{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165248,"rows_kept":165248,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750118401944,0.00214005,106820.0,106810.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1750118402133,0.00214005,106820.0,106810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118402337,0.06354005,106820.0,106810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118402537,0.42434005,106820.0,106810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118403343,0.25069695,106820.0,106810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118403542,0.18929695,106820.0,106810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118403842,0.18929695,106820.0,106810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750118404042,0.18829695,106820.0,106810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750118404337,0.18929695,106820.0,106810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750118404546,0.19029695,106820.0,106810.0,0.5499575]
["bitfinex-derivatives","BTCF0:USTF0",1750118404930,0.1871111,106840.0,106830.0,0.0467801]
["bitfinex-derivatives","BTCF0:USTF0",1750118405130,0.2826111,106840.0,106830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750118405332,0.4075685,106860.0,106830.0,0.4075769]
["bitfinex-derivatives","BTCF0:USTF0",1750118405532,0.1870932,106850.0,106840.0,0.547905]
["bitfinex-derivatives","BTCF0:USTF0",1750118405737,0.0327,106850.0,106840.0,0.547905]
["bitfinex-derivatives","BTCF0:USTF0",1750118405932,0.1870875,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118406232,0.187105,106840.0,106830.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118406535,1.549705,106840.0,106830.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118406738,1.188905,106840.0,106830.0,0.09373357]
["bitfinex-derivatives","BTCF0:USTF0",1750118406940,0.996105,106840.0,106830.0,0.18726255]
["bitfinex-derivatives","BTCF0:USTF0",1750118407140,1.188905,106840.0,106830.0,0.18726255]
["bitfinex-derivatives","BTCF0:USTF0",1750118407441,1.192905,106840.0,106830.0,0.54906255]
["bitfinex-derivatives","BTCF0:USTF0",1750118407841,1.189905,106840.0,106830.0,0.54906255]
["bitfinex-derivatives","BTCF0:USTF0",1750118408039,1.189905,106840.0,106830.0,0.55006255]
["bitfinex-derivatives","BTCF0:USTF0",1750118408444,1.189905,106840.0,106830.0,0.00214005]
["bitfinex-derivatives","BTCF0:USTF0",1750118408645,1.189905,106840.0,106830.0,0.55006245]
["bitfinex-derivatives","BTCF0:USTF0",1750118408845,1.189905,106840.0,106830.0,0.36294005]
["bitfinex-derivatives","BTCF0:USTF0",1750118409244,0.997105,106840.0,106830.0,0.36294005]
["bitfinex-derivatives","BTCF0:USTF0",1750118409545,1.189905,106840.0,106830.0,0.36294005]
["bitfinex-derivatives","BTCF0:USTF0",1750118411139,1.285405,106840.0,106830.0,0.36294005]
["bitfinex-derivatives","BTCF0:USTF0",1750118411545,1.285405,106840.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118411546,0.0467814,106830.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118411745,0.187175,106800.0,106790.0,0.5947794]
["bitfinex-derivatives","BTCF0:USTF0",1750118411955,0.187175,106800.0,106790.0,0.6415775]
["bitfinex-derivatives","BTCF0:USTF0",1750118412451,0.187175,106800.0,106790.0,0.73517978]
["bitfinex-derivatives","BTCF0:USTF0",1750118413352,0.188175,106800.0,106790.0,0.64758458]
["bitfinex-derivatives","BTCF0:USTF0",1750118413648,0.548975,106800.0,106790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750118413844,0.643075,106800.0,106790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750118414041,0.645075,106800.0,106790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750118414443,0.190175,106800.0,106790.0,0.2021925]
["bitfinex-derivatives","BTCF0:USTF0",1750118414652,0.382935,106800.0,106790.0,0.29582984]
["bitfinex-derivatives","BTCF0:USTF0",1750118414856,0.381935,106800.0,106790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750118415057,0.1871925,106790.0,106780.0,0.59494075]
["bitfinex-derivatives","BTCF0:USTF0",1750118415556,0.1871925,106790.0,106780.0,0.68857809]
["bitfinex-derivatives","BTCF0:USTF0",1750118416157,0.9672224,106800.0,106790.0,0.1871926]
["bitfinex-derivatives","BTCF0:USTF0",1750118416346,1.1599824,106800.0,106790.0,0.1871926]
["bitfinex-derivatives","BTCF0:USTF0",1750118416549,1.1609824,106800.0,106790.0,0.1911926]
["bitfinex-derivatives","BTCF0:USTF0",1750118417056,1.1595424,106800.0,106790.0,0.1911926]
["bitfinex-derivatives","BTCF0:USTF0",1750118417256,1.1585424,106800.0,106790.0,0.1871926]
["bitfinex-derivatives","BTCF0:USTF0",1750118417858,1.1595424,106800.0,106790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118418160,1.1595424,106800.0,106790.0,0.1901926]
["bitfinex-derivatives","BTCF0:USTF0",1750118418349,0.2817824,106800.0,106790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118418555,1.1598624,106800.0,106790.0,0.1901926]
["bitfinex-derivatives","BTCF0:USTF0",1750118419155,1.1598624,106800.0,106790.0,0.2211926]
["bitfinex-derivatives","BTCF0:USTF0",1750118419457,1.1608624,106800.0,106790.0,0.2231926]
["bitfinex-derivatives","BTCF0:USTF0",1750118420552,1.1608624,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118420755,1.2542624,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118421145,0.3761824,106800.0,106790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750118421349,1.2556224,106800.0,106790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750118421951,1.6164224,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118422562,1.64344419,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118424858,1.6164224,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118426354,1.6181824,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118426752,0.7369824,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118427254,1.6178224,106800.0,106790.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750118427558,1.6178224,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118428154,1.6175024,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118428664,0.7369824,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118428854,0.7041824,106800.0,106790.0,0.1921926]
["bitfinex-derivatives","BTCF0:USTF0",1750118429055,1.2235424,106800.0,106790.0,0.6168926]
["bitfinex-derivatives","BTCF0:USTF0",1750118429252,0.3433824,106800.0,106790.0,0.2560926]
["bitfinex-derivatives","BTCF0:USTF0",1750118429555,1.2235024,106800.0,106790.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750118430058,1.2556024,106800.0,106790.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750118430353,1.2552824,106800.0,106790.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750118432263,1.6160824,106800.0,106790.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750118432557,1.2540424,106800.0,106790.0,0.08540154]
["bitfinex-derivatives","BTCF0:USTF0",1750118432857,1.6148424,106800.0,106790.0,0.08540154]
["bitfinex-derivatives","BTCF0:USTF0",1750118433864,0.7362824,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118434055,1.6146424,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118437956,1.6146424,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118438166,0.0467989,106790.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118438356,0.1872277,106770.0,106760.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750118438553,0.3841477,106770.0,106760.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750118439563,0.3851477,106770.0,106760.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1750118440158,0.1882277,106770.0,106760.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1750118440361,1.0703077,106770.0,106760.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1750118441565,1.0723077,106770.0,106760.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1750118442563,1.14618273,106770.0,106760.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1750118442761,1.14618273,106770.0,106760.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1750118442970,0.26410273,106770.0,106760.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1750118443164,1.14426273,106770.0,106760.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1750118443669,1.50506273,106770.0,106760.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1750118444264,1.53726273,106770.0,106760.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1750118444464,1.17646273,106770.0,106760.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1750118445269,1.72459073,106770.0,106760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750118445467,0.1872628,106750.0,106740.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750118445766,0.88883865,106750.0,106740.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750118446160,1.24963865,106750.0,106740.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750118446362,1.25872439,106750.0,106740.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750118446563,1.25880965,106750.0,106740.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750118446757,0.1872979,106730.0,106720.0,0.64320508]
["bitfinex-derivatives","BTCF0:USTF0",1750118446962,1.06736625,106730.0,106720.0,0.67580508]
["bitfinex-derivatives","BTCF0:USTF0",1750118447162,0.18740625,106730.0,106720.0,0.76948628]
["bitfinex-derivatives","BTCF0:USTF0",1750118447369,1.06756625,106730.0,106720.0,0.7528119]
["bitfinex-derivatives","BTCF0:USTF0",1750118447966,1.06756625,106730.0,106720.0,0.7831119]
["bitfinex-derivatives","BTCF0:USTF0",1750118448163,1.06856625,106730.0,106720.0,0.7891119]
["bitfinex-derivatives","BTCF0:USTF0",1750118448671,1.06856625,106730.0,106720.0,0.7422834]
["bitfinex-derivatives","BTCF0:USTF0",1750118448970,1.06956625,106730.0,106720.0,0.7422834]
["bitfinex-derivatives","BTCF0:USTF0",1750118449765,1.06956625,106730.0,106720.0,0.5549812]
["bitfinex-derivatives","BTCF0:USTF0",1750118450164,1.06956625,106730.0,106720.0,0.7422966]
["bitfinex-derivatives","BTCF0:USTF0",1750118450672,1.06956625,106730.0,106720.0,0.5549812]
["bitfinex-derivatives","BTCF0:USTF0",1750118451373,1.06956625,106730.0,106720.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1750118452671,1.06956625,106730.0,106720.0,0.6486154]
["bitfinex-derivatives","BTCF0:USTF0",1750118453076,1.06956625,106730.0,106720.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1750118453475,1.06956625,106730.0,106720.0,0.6486154]
["bitfinex-derivatives","BTCF0:USTF0",1750118453675,1.06956625,106730.0,106720.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1750118454278,1.06956625,106730.0,106720.0,0.6486154]
["bitfinex-derivatives","BTCF0:USTF0",1750118454578,1.06956625,106730.0,106720.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1750118454879,1.06956625,106730.0,106720.0,0.6486154]
["bitfinex-derivatives","BTCF0:USTF0",1750118456972,0.18940615,106730.0,106720.0,0.6486154]
["bitfinex-derivatives","BTCF0:USTF0",1750118457377,1.06644615,106730.0,106720.0,0.6486154]
["bitfinex-derivatives","BTCF0:USTF0",1750118457574,0.00210835,106730.0,106720.0,0.6486154]
["bitfinex-derivatives","BTCF0:USTF0",1750118457884,0.00210835,106730.0,106720.0,0.92971415]
["bitfinex-derivatives","BTCF0:USTF0",1750118458088,0.40784215,106740.0,106730.0,0.1872978]
["bitfinex-derivatives","BTCF0:USTF0",1750118458380,0.02356005,106740.0,106730.0,0.59640562]
["bitfinex-derivatives","BTCF0:USTF0",1750118458576,0.21084035,106740.0,106730.0,0.59640562]
["bitfinex-derivatives","BTCF0:USTF0",1750118458879,0.02356005,106740.0,106730.0,0.69010437]
["bitfinex-derivatives","BTCF0:USTF0",1750118459383,0.02456005,106740.0,106730.0,0.69210437]
["bitfinex-derivatives","BTCF0:USTF0",1750118459681,0.02456005,106740.0,106730.0,0.87948037]
["bitfinex-derivatives","BTCF0:USTF0",1750118459882,0.02556005,106740.0,106730.0,0.87948037]
["bitfinex-derivatives","BTCF0:USTF0",1750118460082,0.02556005,106740.0,106730.0,0.86297255]
["bitfinex-derivatives","BTCF0:USTF0",1750118460278,0.21284035,106740.0,106730.0,0.86297255]
["bitfinex-derivatives","BTCF0:USTF0",1750118460479,0.21284035,106740.0,106730.0,0.67559655]
["bitfinex-derivatives","BTCF0:USTF0",1750118460686,0.21284035,106740.0,106730.0,0.12749875]
["bitfinex-derivatives","BTCF0:USTF0",1750118460879,0.21284035,106740.0,106730.0,0.5818979]
["bitfinex-derivatives","BTCF0:USTF0",1750118461180,0.21284035,106740.0,106730.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750118461380,0.21284035,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118461581,0.27744035,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118461783,0.21284035,106740.0,106730.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750118461981,0.21284035,106740.0,106730.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750118462381,0.21284035,106740.0,106730.0,0.2550978]
["bitfinex-derivatives","BTCF0:USTF0",1750118462781,0.21284035,106740.0,106730.0,0.6158978]
["bitfinex-derivatives","BTCF0:USTF0",1750118462989,1.09136035,106740.0,106730.0,0.6158978]
["bitfinex-derivatives","BTCF0:USTF0",1750118465691,1.08664035,106740.0,106730.0,0.2550978]
["bitfinex-derivatives","BTCF0:USTF0",1750118465892,0.21284035,106740.0,106730.0,0.6158978]
["bitfinex-derivatives","BTCF0:USTF0",1750118466094,1.08664035,106740.0,106730.0,0.6158978]
["bitfinex-derivatives","BTCF0:USTF0",1750118466589,1.10498762,106740.0,106730.0,0.6158978]
["bitfinex-derivatives","BTCF0:USTF0",1750118466789,1.10498762,106740.0,106730.0,0.2550981]
["bitfinex-derivatives","BTCF0:USTF0",1750118466984,1.10498762,106740.0,106730.0,0.6158981]
["bitfinex-derivatives","BTCF0:USTF0",1750118467382,1.10498762,106740.0,106730.0,0.2550981]
["bitfinex-derivatives","BTCF0:USTF0",1750118467586,1.10498762,106740.0,106730.0,0.6158981]
["bitfinex-derivatives","BTCF0:USTF0",1750118467988,1.10498762,106740.0,106730.0,0.2550981]
["bitfinex-derivatives","BTCF0:USTF0",1750118468185,1.10498762,106740.0,106730.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1750118468786,1.47964035,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118468991,1.51204035,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118469178,1.53007316,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118470991,1.55709828,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118471180,1.53007316,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118471585,0.1873156,106720.0,106710.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750118471790,0.8671156,106720.0,106710.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750118472007,0.1873326,106710.0,106700.0,0.0142063]
["bitfinex-derivatives","BTCF0:USTF0",1750118472292,0.7736726,106710.0,106700.0,0.0142063]
["bitfinex-derivatives","BTCF0:USTF0",1750118472780,0.8384726,106710.0,106700.0,0.0142063]
["bitfinex-derivatives","BTCF0:USTF0",1750118472981,0.4776726,106710.0,106700.0,0.0142063]
["bitfinex-derivatives","BTCF0:USTF0",1750118473784,0.4796726,106710.0,106700.0,0.0172063]
["bitfinex-derivatives","BTCF0:USTF0",1750118474381,0.2864326,106710.0,106700.0,0.2045565]
["bitfinex-derivatives","BTCF0:USTF0",1750118474684,1.0940726,106710.0,106700.0,0.0172063]
["bitfinex-derivatives","BTCF0:USTF0",1750118474887,1.1250726,106710.0,106700.0,0.0172063]
["bitfinex-derivatives","BTCF0:USTF0",1750118475079,1.0956726,106710.0,106700.0,0.0504063]
["bitfinex-derivatives","BTCF0:USTF0",1750118475284,1.0953526,106710.0,106700.0,0.2696565]
["bitfinex-derivatives","BTCF0:USTF0",1750118475485,1.1712059,106710.0,106700.0,0.2696565]
["bitfinex-derivatives","BTCF0:USTF0",1750118475791,1.1722059,106710.0,106700.0,0.2696565]
["bitfinex-derivatives","BTCF0:USTF0",1750118476093,1.1722059,106710.0,106700.0,0.0823063]
["bitfinex-derivatives","BTCF0:USTF0",1750118476293,1.2347059,106710.0,106700.0,0.0823063]
["bitfinex-derivatives","BTCF0:USTF0",1750118476594,1.2339859,106710.0,106700.0,0.2696565]
["bitfinex-derivatives","BTCF0:USTF0",1750118476789,1.2339859,106710.0,106700.0,0.0823063]
["bitfinex-derivatives","BTCF0:USTF0",1750118477292,1.2339859,106710.0,106700.0,0.2696565]
["bitfinex-derivatives","BTCF0:USTF0",1750118478187,1.2339859,106710.0,106700.0,0.0823063]
["bitfinex-derivatives","BTCF0:USTF0",1750118478387,1.2339859,106710.0,106700.0,0.2696565]
["bitfinex-derivatives","BTCF0:USTF0",1750118478687,1.2339859,106710.0,106700.0,0.0823063]
["bitfinex-derivatives","BTCF0:USTF0",1750118479190,1.5947859,106710.0,106700.0,0.2696565]
["bitfinex-derivatives","BTCF0:USTF0",1750118479504,1.2339859,106710.0,106700.0,0.2045565]
["bitfinex-derivatives","BTCF0:USTF0",1750118479893,1.2371459,106710.0,106700.0,0.2045565]
["bitfinex-derivatives","BTCF0:USTF0",1750118480190,0.0788533,106710.0,106700.0,0.2045565]
["bitfinex-derivatives","BTCF0:USTF0",1750118480391,0.9549733,106710.0,106700.0,0.72137282]
["bitfinex-derivatives","BTCF0:USTF0",1750118480697,0.9552533,106710.0,106700.0,0.6276565]
["bitfinex-derivatives","BTCF0:USTF0",1750118480897,1.1425859,106710.0,106700.0,0.72137282]
["bitfinex-derivatives","BTCF0:USTF0",1750118481194,1.1425859,106710.0,106700.0,0.36057282]
["bitfinex-derivatives","BTCF0:USTF0",1750118481395,1.1425859,106710.0,106700.0,0.2668565]
["bitfinex-derivatives","BTCF0:USTF0",1750118481992,1.1758859,106710.0,106700.0,0.6276565]
["bitfinex-derivatives","BTCF0:USTF0",1750118482798,1.1758859,106710.0,106700.0,0.2668565]
["bitfinex-derivatives","BTCF0:USTF0",1750118482994,0.2994859,106710.0,106700.0,0.6276565]
["bitfinex-derivatives","BTCF0:USTF0",1750118483195,1.1769259,106710.0,106700.0,0.2668565]
["bitfinex-derivatives","BTCF0:USTF0",1750118483394,1.1769259,106710.0,106700.0,0.0795063]
["bitfinex-derivatives","BTCF0:USTF0",1750118483594,1.2078259,106710.0,106700.0,0.0795063]
["bitfinex-derivatives","BTCF0:USTF0",1750118483795,1.2078259,106710.0,106700.0,0.2668569]
["bitfinex-derivatives","BTCF0:USTF0",1750118484003,0.2661859,106710.0,106700.0,0.6276569]
["bitfinex-derivatives","BTCF0:USTF0",1750118484199,1.1444659,106710.0,106700.0,0.36057322]
["bitfinex-derivatives","BTCF0:USTF0",1750118484401,0.0788533,106710.0,106700.0,0.72137322]
["bitfinex-derivatives","BTCF0:USTF0",1750118484696,1.1445463,106710.0,106700.0,0.72137322]
["bitfinex-derivatives","BTCF0:USTF0",1750118485105,1.073253,106710.0,106700.0,0.72137322]
["bitfinex-derivatives","BTCF0:USTF0",1750118486109,0.190333,106710.0,106700.0,0.72137322]
["bitfinex-derivatives","BTCF0:USTF0",1750118486401,1.074733,106710.0,106700.0,0.11092262]
["bitfinex-derivatives","BTCF0:USTF0",1750118486601,1.500633,106710.0,106700.0,0.0172063]
["bitfinex-derivatives","BTCF0:USTF0",1750118486807,1.139833,106710.0,106700.0,0.0172063]
["bitfinex-derivatives","BTCF0:USTF0",1750118487502,1.500633,106710.0,106700.0,0.0172063]
["bitfinex-derivatives","BTCF0:USTF0",1750118487703,1.107233,106710.0,106700.0,0.2045569]
["bitfinex-derivatives","BTCF0:USTF0",1750118488008,1.074733,106710.0,106700.0,0.2699569]
["bitfinex-derivatives","BTCF0:USTF0",1750118488995,0.190333,106710.0,106700.0,0.6307569]
["bitfinex-derivatives","BTCF0:USTF0",1750118489301,1.081773,106710.0,106700.0,0.64731833]
["bitfinex-derivatives","BTCF0:USTF0",1750118489498,1.080773,106710.0,106700.0,0.64731833]
["bitfinex-derivatives","BTCF0:USTF0",1750118489799,1.079773,106710.0,106700.0,0.5633569]
["bitfinex-derivatives","BTCF0:USTF0",1750118490105,1.145973,106710.0,106700.0,0.5633569]
["bitfinex-derivatives","BTCF0:USTF0",1750118490406,1.145973,106710.0,106700.0,0.5954569]
["bitfinex-derivatives","BTCF0:USTF0",1750118490606,1.145973,106710.0,106700.0,0.6258569]
["bitfinex-derivatives","BTCF0:USTF0",1750118491102,0.254533,106710.0,106700.0,0.6258569]
["bitfinex-derivatives","BTCF0:USTF0",1750118491307,1.145733,106710.0,106700.0,0.6258569]
["bitfinex-derivatives","BTCF0:USTF0",1750118491812,1.113233,106710.0,106700.0,0.6258569]
["bitfinex-derivatives","BTCF0:USTF0",1750118492310,1.113233,106710.0,106700.0,0.3760063]
["bitfinex-derivatives","BTCF0:USTF0",1750118492607,1.144333,106710.0,106700.0,0.3760063]
["bitfinex-derivatives","BTCF0:USTF0",1750118493709,1.21827723,106710.0,106700.0,0.3760063]
["bitfinex-derivatives","BTCF0:USTF0",1750118493905,1.21627723,106710.0,106700.0,0.3750063]
["bitfinex-derivatives","BTCF0:USTF0",1750118494102,1.21727723,106710.0,106700.0,0.3750063]
["bitfinex-derivatives","BTCF0:USTF0",1750118494408,1.57807723,106710.0,106700.0,0.0142063]
["bitfinex-derivatives","BTCF0:USTF0",1750118500316,0.68687723,106710.0,106700.0,0.0142063]
["bitfinex-derivatives","BTCF0:USTF0",1750118500511,0.85621723,106710.0,106700.0,0.2015567]
["bitfinex-derivatives","BTCF0:USTF0",1750118500707,1.54029723,106710.0,106700.0,0.0142063]
["bitfinex-derivatives","BTCF0:USTF0",1750118501116,1.57189723,106710.0,106700.0,0.0142063]
["bitfinex-derivatives","BTCF0:USTF0",1750118501814,1.57161723,106710.0,106700.0,0.0142063]
["bitfinex-derivatives","BTCF0:USTF0",1750118502210,0.68737723,106710.0,106700.0,0.0142063]
["bitfinex-derivatives","BTCF0:USTF0",1750118502414,1.57105723,106710.0,106700.0,0.0142063]
["bitfinex-derivatives","BTCF0:USTF0",1750118503012,0.68737723,106710.0,106700.0,0.0142063]
["bitfinex-derivatives","BTCF0:USTF0",1750118503219,1.50695723,106710.0,106700.0,0.0456063]
["bitfinex-derivatives","BTCF0:USTF0",1750118503413,1.56925723,106710.0,106700.0,0.0456063]
["bitfinex-derivatives","BTCF0:USTF0",1750118505218,1.56925723,106710.0,106700.0,0.0142063]
["bitfinex-derivatives","BTCF0:USTF0",1750118506218,1.56925723,106710.0,106700.0,0.01413769]
["bitfinex-derivatives","BTCF0:USTF0",1750118506415,0.0468448,106690.0,106670.0,0.47055793]
["bitfinex-derivatives","BTCF0:USTF0",1750118506622,1.0611056,106680.0,106670.0,0.01647868]
["bitfinex-derivatives","BTCF0:USTF0",1750118506815,0.1873856,106680.0,106670.0,0.56468188]
["bitfinex-derivatives","BTCF0:USTF0",1750118507115,1.0605456,106680.0,106670.0,0.62868188]
["bitfinex-derivatives","BTCF0:USTF0",1750118507313,1.0605456,106680.0,106670.0,0.26788188]
["bitfinex-derivatives","BTCF0:USTF0",1750118507617,1.0605456,106680.0,106670.0,0.62868188]
["bitfinex-derivatives","BTCF0:USTF0",1750118507818,1.0605456,106680.0,106670.0,0.6122032]
["bitfinex-derivatives","BTCF0:USTF0",1750118508015,1.0605456,106680.0,106670.0,0.2514032]
["bitfinex-derivatives","BTCF0:USTF0",1750118508207,1.0605456,106680.0,106670.0,0.6122032]
["bitfinex-derivatives","BTCF0:USTF0",1750118508412,1.07157566,106680.0,106670.0,0.6122032]
["bitfinex-derivatives","BTCF0:USTF0",1750118509313,0.19841566,106680.0,106670.0,0.6122032]
["bitfinex-derivatives","BTCF0:USTF0",1750118509522,1.07017566,106680.0,106670.0,0.6122032]
["bitfinex-derivatives","BTCF0:USTF0",1750118509919,1.07117566,106680.0,106670.0,0.6122032]
["bitfinex-derivatives","BTCF0:USTF0",1750118510122,1.07077566,106680.0,106670.0,0.70594587]
["bitfinex-derivatives","BTCF0:USTF0",1750118510422,1.07077566,106680.0,106670.0,0.51854267]
["bitfinex-derivatives","BTCF0:USTF0",1750118510617,1.07077566,106680.0,106670.0,0.6122031]
["bitfinex-derivatives","BTCF0:USTF0",1750118512012,1.07077566,106680.0,106670.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750118512613,0.1874031,106670.0,106660.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750118512814,1.4174831,106670.0,106660.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750118513010,1.43597136,106670.0,106660.0,0.2855207]
["bitfinex-derivatives","BTCF0:USTF0",1750118513622,1.43597136,106670.0,106660.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750118513918,1.43597136,106670.0,106650.0,0.70558679]
["bitfinex-derivatives","BTCF0:USTF0",1750118513919,0.1874207,106660.0,106650.0,0.56502629]
["bitfinex-derivatives","BTCF0:USTF0",1750118514123,0.1874207,106660.0,106650.0,0.63085225]
["bitfinex-derivatives","BTCF0:USTF0",1750118514323,0.1874207,106660.0,106650.0,0.72460371]
["bitfinex-derivatives","BTCF0:USTF0",1750118515524,0.1884207,106660.0,106650.0,0.72460371]
["bitfinex-derivatives","BTCF0:USTF0",1750118516426,0.1904207,106660.0,106650.0,0.72460371]
["bitfinex-derivatives","BTCF0:USTF0",1750118520921,0.1884207,106660.0,106650.0,0.53716541]
["bitfinex-derivatives","BTCF0:USTF0",1750118521129,0.1884207,106660.0,106640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750118521130,0.1874383,106650.0,106640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750118521431,1.0559983,106650.0,106640.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750118521627,1.07420516,106650.0,106640.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750118521929,0.1874558,106640.0,106630.0,0.59684132]
["bitfinex-derivatives","BTCF0:USTF0",1750118522228,1.42065276,106650.0,106640.0,0.1874558]
["bitfinex-derivatives","BTCF0:USTF0",1750118522229,0.01820686,106650.0,106640.0,0.1874558]
["bitfinex-derivatives","BTCF0:USTF0",1750118522428,0.5502217,106660.0,106650.0,0.1874383]
["bitfinex-derivatives","BTCF0:USTF0",1750118522622,0.002,106660.0,106650.0,0.6100383]
["bitfinex-derivatives","BTCF0:USTF0",1750118522927,0.002,106660.0,106650.0,0.73590734]
["bitfinex-derivatives","BTCF0:USTF0",1750118523134,0.00014005,106670.0,106660.0,0.1874207]
["bitfinex-derivatives","BTCF0:USTF0",1750118523326,0.00927318,106680.0,106670.0,0.1874031]
["bitfinex-derivatives","BTCF0:USTF0",1750118523532,0.67536,106680.0,106670.0,0.6453031]
["bitfinex-derivatives","BTCF0:USTF0",1750118523825,0.1873856,106680.0,106670.0,0.55166025]
["bitfinex-derivatives","BTCF0:USTF0",1750118524122,0.1873856,106680.0,106650.0,0.4545172]
["bitfinex-derivatives","BTCF0:USTF0",1750118524123,0.1874031,106670.0,106650.0,0.4545172]
["bitfinex-derivatives","BTCF0:USTF0",1750118524329,1.1556961,106660.0,106650.0,0.23442775]
["bitfinex-derivatives","BTCF0:USTF0",1750118524541,0.2402774,106660.0,106650.0,0.23442775]
["bitfinex-derivatives","BTCF0:USTF0",1750118524726,1.1088374,106660.0,106650.0,0.23442775]
["bitfinex-derivatives","BTCF0:USTF0",1750118524933,1.4696374,106660.0,106650.0,0.23442775]
["bitfinex-derivatives","BTCF0:USTF0",1750118525123,1.4696374,106660.0,106650.0,1.126508]
["bitfinex-derivatives","BTCF0:USTF0",1750118525124,0.006,106660.0,106650.0,1.126508]
["bitfinex-derivatives","BTCF0:USTF0",1750118525325,0.00014005,106670.0,106660.0,0.1874207]
["bitfinex-derivatives","BTCF0:USTF0",1750118525525,0.24449142,106680.0,106670.0,0.1874031]
["bitfinex-derivatives","BTCF0:USTF0",1750118525824,0.43769142,106680.0,106670.0,0.56453617]
["bitfinex-derivatives","BTCF0:USTF0",1750118526030,1.09956352,106680.0,106670.0,0.56453617]
["bitfinex-derivatives","BTCF0:USTF0",1750118526328,0.01225002,106680.0,106670.0,0.65827884]
["bitfinex-derivatives","BTCF0:USTF0",1750118526525,0.20545002,106680.0,106670.0,0.65827884]
["bitfinex-derivatives","BTCF0:USTF0",1750118526725,0.20345002,106680.0,106670.0,0.65827884]
["bitfinex-derivatives","BTCF0:USTF0",1750118527032,0.20345002,106680.0,106670.0,0.73312133]
["bitfinex-derivatives","BTCF0:USTF0",1750118527228,0.39083532,106680.0,106670.0,0.76472133]
["bitfinex-derivatives","BTCF0:USTF0",1750118527434,1.06715532,106680.0,106670.0,0.07853307]
["bitfinex-derivatives","BTCF0:USTF0",1750118527627,0.19863532,106680.0,106670.0,0.23533597]
["bitfinex-derivatives","BTCF0:USTF0",1750118527830,0.01125002,106680.0,106670.0,0.72047864]
["bitfinex-derivatives","BTCF0:USTF0",1750118528021,0.19863542,106680.0,106670.0,0.90796664]
["bitfinex-derivatives","BTCF0:USTF0",1750118528534,0.19863542,106680.0,106670.0,0.72047864]
["bitfinex-derivatives","BTCF0:USTF0",1750118528921,0.01225002,106680.0,106670.0,0.72147864]
["bitfinex-derivatives","BTCF0:USTF0",1750118529131,0.01225002,106680.0,106670.0,0.90896664]
["bitfinex-derivatives","BTCF0:USTF0",1750118529132,0.1962,106680.0,106670.0,0.90896664]
["bitfinex-derivatives","BTCF0:USTF0",1750118529429,0.003,106680.0,106670.0,0.90896664]
["bitfinex-derivatives","BTCF0:USTF0",1750118529626,0.001,106680.0,106670.0,1.92752589]
["bitfinex-derivatives","BTCF0:USTF0",1750118529836,0.02357005,106690.0,106680.0,0.1873854]
["bitfinex-derivatives","BTCF0:USTF0",1750118530134,0.00014005,106690.0,106680.0,0.6100854]
["bitfinex-derivatives","BTCF0:USTF0",1750118530330,0.00014005,106690.0,106680.0,0.7975494]
["bitfinex-derivatives","BTCF0:USTF0",1750118530530,0.00014005,106690.0,106680.0,0.89129207]
["bitfinex-derivatives","BTCF0:USTF0",1750118531233,0.00114005,106690.0,106680.0,0.89129207]
["bitfinex-derivatives","BTCF0:USTF0",1750118531433,0.00214005,106690.0,106680.0,0.89729207]
["bitfinex-derivatives","BTCF0:USTF0",1750118532125,0.18950785,106690.0,106680.0,0.89729207]
["bitfinex-derivatives","BTCF0:USTF0",1750118532331,0.00214005,106690.0,106680.0,1.66658803]
["bitfinex-derivatives","BTCF0:USTF0",1750118532928,0.00214005,106690.0,106680.0,1.69818803]
["bitfinex-derivatives","BTCF0:USTF0",1750118532929,0.18950785,106690.0,106680.0,1.69818803]
["bitfinex-derivatives","BTCF0:USTF0",1750118533129,0.18950785,106690.0,106680.0,1.02218803]
["bitfinex-derivatives","BTCF0:USTF0",1750118533329,0.00214005,106690.0,106680.0,1.69806803]
["bitfinex-derivatives","BTCF0:USTF0",1750118533735,0.18950785,106690.0,106680.0,1.60425207]
["bitfinex-derivatives","BTCF0:USTF0",1750118533936,0.18950785,106690.0,106680.0,0.74142807]
["bitfinex-derivatives","BTCF0:USTF0",1750118534324,0.18950785,106690.0,106680.0,0.38062807]
["bitfinex-derivatives","BTCF0:USTF0",1750118534534,0.18950785,106690.0,106680.0,0.74142807]
["bitfinex-derivatives","BTCF0:USTF0",1750118535032,0.18950785,106690.0,106680.0,0.71062807]
["bitfinex-derivatives","BTCF0:USTF0",1750118535231,0.03474005,106690.0,106680.0,0.71062807]
["bitfinex-derivatives","BTCF0:USTF0",1750118535632,0.00214005,106690.0,106680.0,0.89809207]
["bitfinex-derivatives","BTCF0:USTF0",1750118536032,0.18950785,106690.0,106680.0,1.38582807]
["bitfinex-derivatives","BTCF0:USTF0",1750118536233,0.00214005,106690.0,106680.0,1.57329207]
["bitfinex-derivatives","BTCF0:USTF0",1750118536935,0.18950785,106690.0,106680.0,1.38578807]
["bitfinex-derivatives","BTCF0:USTF0",1750118537838,0.00214005,106690.0,106680.0,1.38578807]
["bitfinex-derivatives","BTCF0:USTF0",1750118538235,0.18950785,106690.0,106680.0,1.38578807]
["bitfinex-derivatives","BTCF0:USTF0",1750118538432,0.00214005,106690.0,106680.0,1.38578807]
["bitfinex-derivatives","BTCF0:USTF0",1750118539641,0.18950785,106690.0,106680.0,1.38578807]
["bitfinex-derivatives","BTCF0:USTF0",1750118539941,0.00214005,106690.0,106680.0,1.38578807]
["bitfinex-derivatives","BTCF0:USTF0",1750118540234,0.18950785,106690.0,106680.0,1.38578807]
["bitfinex-derivatives","BTCF0:USTF0",1750118540636,0.00214005,106690.0,106680.0,1.38578807]
["bitfinex-derivatives","BTCF0:USTF0",1750118541337,0.22000785,106690.0,106680.0,0.31822807]
["bitfinex-derivatives","BTCF0:USTF0",1750118541638,0.47366785,106690.0,106680.0,0.1933854]
["bitfinex-derivatives","BTCF0:USTF0",1750118542635,0.83446785,106690.0,106680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750118542840,0.47366785,106690.0,106680.0,0.1933854]
["bitfinex-derivatives","BTCF0:USTF0",1750118543542,0.47366785,106690.0,106680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750118543742,0.83446785,106690.0,106680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750118543940,0.83446785,106690.0,106680.0,0.1933855]
["bitfinex-derivatives","BTCF0:USTF0",1750118544635,0.47366785,106690.0,106680.0,0.1933855]
["bitfinex-derivatives","BTCF0:USTF0",1750118544839,0.28370785,106690.0,106680.0,0.1933855]
["bitfinex-derivatives","BTCF0:USTF0",1750118545035,0.47366785,106690.0,106680.0,0.2257855]
["bitfinex-derivatives","BTCF0:USTF0",1750118545638,1.50958785,106690.0,106680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750118545844,1.50958785,106690.0,106680.0,0.1933855]
["bitfinex-derivatives","BTCF0:USTF0",1750118546933,1.14878785,106690.0,106680.0,0.1933855]
["bitfinex-derivatives","BTCF0:USTF0",1750118547338,0.28370795,106690.0,106680.0,0.1933855]
["bitfinex-derivatives","BTCF0:USTF0",1750118547538,0.03264005,106690.0,106680.0,0.31951938]
["bitfinex-derivatives","BTCF0:USTF0",1750118547742,0.00214005,106690.0,106680.0,0.71361938]
["bitfinex-derivatives","BTCF0:USTF0",1750118548243,0.18950795,106690.0,106680.0,0.35281938]
["bitfinex-derivatives","BTCF0:USTF0",1750118548446,0.25320795,106690.0,106680.0,0.28711938]
["bitfinex-derivatives","BTCF0:USTF0",1750118548645,0.9468853,106690.0,106680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750118548945,1.4977253,106690.0,106680.0,0.1933855]
["bitfinex-derivatives","BTCF0:USTF0",1750118549139,1.1369253,106690.0,106680.0,0.1933855]
["bitfinex-derivatives","BTCF0:USTF0",1750118549542,1.4979653,106690.0,106680.0,0.1933855]
["bitfinex-derivatives","BTCF0:USTF0",1750118550048,1.1371653,106690.0,106680.0,0.1933855]
["bitfinex-derivatives","BTCF0:USTF0",1750118550637,1.4979653,106690.0,106680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750118551347,0.1873855,106680.0,106670.0,0.01653833]
["bitfinex-derivatives","BTCF0:USTF0",1750118551546,0.6102855,106680.0,106670.0,0.01653833]
["bitfinex-derivatives","BTCF0:USTF0",1750118552144,0.6102855,106680.0,106670.0,0.20394133]
["bitfinex-derivatives","BTCF0:USTF0",1750118552546,0.2494855,106680.0,106670.0,0.20394133]
["bitfinex-derivatives","BTCF0:USTF0",1750118552748,0.6122855,106680.0,106670.0,0.02153833]
["bitfinex-derivatives","BTCF0:USTF0",1750118553249,0.6132855,106680.0,106670.0,0.02253833]
["bitfinex-derivatives","BTCF0:USTF0",1750118554143,0.1874733,106630.0,106620.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1750118554352,0.2343336,106640.0,106630.0,0.1874733]
["bitfinex-derivatives","BTCF0:USTF0",1750118554560,1.2642817,106650.0,106640.0,0.1874557]
["bitfinex-derivatives","BTCF0:USTF0",1750118554561,1.17056,106650.0,106640.0,0.1874557]
["bitfinex-derivatives","BTCF0:USTF0",1750118554746,0.0648,106650.0,106640.0,0.1874557]
["bitfinex-derivatives","BTCF0:USTF0",1750118554952,0.5950639,106670.0,106660.0,0.1874206]
["bitfinex-derivatives","BTCF0:USTF0",1750118555252,1.32990596,106670.0,106660.0,0.1874206]
["bitfinex-derivatives","BTCF0:USTF0",1750118555448,1.12485072,106670.0,106660.0,0.5482206]
["bitfinex-derivatives","BTCF0:USTF0",1750118555743,6.772e-05,106670.0,106660.0,0.70488964]
["bitfinex-derivatives","BTCF0:USTF0",1750118555950,0.18747072,106670.0,106660.0,0.73708964]
["bitfinex-derivatives","BTCF0:USTF0",1750118556345,6.772e-05,106670.0,106660.0,0.73708964]
["bitfinex-derivatives","BTCF0:USTF0",1750118556546,0.18747072,106670.0,106660.0,0.73708964]
["bitfinex-derivatives","BTCF0:USTF0",1750118556849,0.19147072,106670.0,106660.0,0.73708964]
["bitfinex-derivatives","BTCF0:USTF0",1750118557241,0.19147072,106670.0,106660.0,0.5482206]
["bitfinex-derivatives","BTCF0:USTF0",1750118557446,0.91927525,106680.0,106660.0,0.5482206]
["bitfinex-derivatives","BTCF0:USTF0",1750118557447,0.00014005,106680.0,106670.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1750118557648,0.00014005,106680.0,106670.0,0.579603]
["bitfinex-derivatives","BTCF0:USTF0",1750118557950,0.00014005,106680.0,106670.0,0.610703]
["bitfinex-derivatives","BTCF0:USTF0",1750118558151,0.18752585,106680.0,106670.0,0.70444567]
["bitfinex-derivatives","BTCF0:USTF0",1750118558349,0.00014005,106680.0,106670.0,0.70444567]
["bitfinex-derivatives","BTCF0:USTF0",1750118558748,0.00014005,106680.0,106670.0,0.89193367]
["bitfinex-derivatives","BTCF0:USTF0",1750118559347,0.00114005,106680.0,106670.0,0.89193367]
["bitfinex-derivatives","BTCF0:USTF0",1750118559745,0.00114005,106680.0,106670.0,0.70444567]
["bitfinex-derivatives","BTCF0:USTF0",1750118559946,0.18952585,106680.0,106670.0,0.70444567]
["bitfinex-derivatives","BTCF0:USTF0",1750118560152,0.03224005,106680.0,106670.0,0.70444567]
["bitfinex-derivatives","BTCF0:USTF0",1750118560353,0.00214005,106680.0,106670.0,0.70444567]
["bitfinex-derivatives","BTCF0:USTF0",1750118560654,0.00314005,106680.0,106670.0,0.70444567]
["bitfinex-derivatives","BTCF0:USTF0",1750118560853,0.19052625,106680.0,106670.0,0.70444567]
["bitfinex-derivatives","BTCF0:USTF0",1750118561053,0.22162625,106680.0,106670.0,0.70444567]
["bitfinex-derivatives","BTCF0:USTF0",1750118562058,0.03424005,106680.0,106670.0,0.70444567]
["bitfinex-derivatives","BTCF0:USTF0",1750118562254,0.22062625,106680.0,106670.0,0.70444567]
["bitfinex-derivatives","BTCF0:USTF0",1750118562454,0.03424005,106680.0,106670.0,0.70544567]
["bitfinex-derivatives","BTCF0:USTF0",1750118562751,0.00314005,106680.0,106670.0,0.70544567]
["bitfinex-derivatives","BTCF0:USTF0",1750118562947,5e-08,106680.0,106670.0,1.59513367]
["bitfinex-derivatives","BTCF0:USTF0",1750118563145,5e-08,106680.0,106670.0,0.70544567]
["bitfinex-derivatives","BTCF0:USTF0",1750118565453,5e-08,106680.0,106670.0,0.89293367]
["bitfinex-derivatives","BTCF0:USTF0",1750118566252,5e-08,106680.0,106670.0,0.9024124]
["bitfinex-derivatives","BTCF0:USTF0",1750118567451,5e-08,106680.0,106670.0,0.7149244]
["bitfinex-derivatives","BTCF0:USTF0",1750118567946,5e-08,106680.0,106670.0,0.9024124]
["bitfinex-derivatives","BTCF0:USTF0",1750118568150,5e-08,106680.0,106670.0,0.7149244]
["bitfinex-derivatives","BTCF0:USTF0",1750118568552,5e-08,106680.0,106670.0,0.67434567]
["bitfinex-derivatives","BTCF0:USTF0",1750118568857,0.18738635,106680.0,106670.0,0.70494567]
["bitfinex-derivatives","BTCF0:USTF0",1750118569050,0.21878635,106680.0,106670.0,0.67434567]
["bitfinex-derivatives","BTCF0:USTF0",1750118569250,0.84636635,106680.0,106670.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1750118569546,0.84636635,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118569851,0.86497265,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118570751,0.86597265,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118570951,1.30346066,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118571259,0.67067742,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750118571554,0.1874039,106670.0,106660.0,0.1874103]
["bitfinex-derivatives","BTCF0:USTF0",1750118571751,0.6123039,106670.0,106660.0,0.1874103]
["bitfinex-derivatives","BTCF0:USTF0",1750118573057,0.2515039,106670.0,106660.0,0.1874103]
["bitfinex-derivatives","BTCF0:USTF0",1750118573253,0.2525039,106670.0,106660.0,0.1884103]
["bitfinex-derivatives","BTCF0:USTF0",1750118573658,0.2535039,106670.0,106660.0,0.1894103]
["bitfinex-derivatives","BTCF0:USTF0",1750118574856,0.002,106670.0,106660.0,0.64396176]
["bitfinex-derivatives","BTCF0:USTF0",1750118575060,0.002,106670.0,106660.0,0.75251499]
["bitfinex-derivatives","BTCF0:USTF0",1750118575759,0.002,106670.0,106660.0,0.7520054]
["bitfinex-derivatives","BTCF0:USTF0",1750118576248,0.002,106670.0,106660.0,0.73566176]
["bitfinex-derivatives","BTCF0:USTF0",1750118576758,0.002,106670.0,106660.0,0.75215393]
["bitfinex-derivatives","BTCF0:USTF0",1750118577764,0.002,106670.0,106660.0,0.73566176]
["bitfinex-derivatives","BTCF0:USTF0",1750118577951,0.002,106670.0,106660.0,0.7523726]
["bitfinex-derivatives","BTCF0:USTF0",1750118578156,0.1894038,106670.0,106660.0,0.7523726]
["bitfinex-derivatives","BTCF0:USTF0",1750118578361,0.002,106670.0,106660.0,0.7523726]
["bitfinex-derivatives","BTCF0:USTF0",1750118578660,0.1894038,106670.0,106660.0,0.7523726]
["bitfinex-derivatives","BTCF0:USTF0",1750118578963,0.002,106670.0,106660.0,0.9398766]
["bitfinex-derivatives","BTCF0:USTF0",1750118579256,0.02357005,106690.0,106680.0,0.20415665]
["bitfinex-derivatives","BTCF0:USTF0",1750118579461,0.02357005,106690.0,106680.0,0.92575665]
["bitfinex-derivatives","BTCF0:USTF0",1750118579660,0.00014005,106690.0,106680.0,1.02075665]
["bitfinex-derivatives","BTCF0:USTF0",1750118579860,0.00014005,106690.0,106680.0,1.11450811]
["bitfinex-derivatives","BTCF0:USTF0",1750118580059,1.27278855,106690.0,106680.0,0.09375146]
["bitfinex-derivatives","BTCF0:USTF0",1750118580257,0.17443567,106670.0,106660.0,0.2672631]
["bitfinex-derivatives","BTCF0:USTF0",1750118580459,0.17443567,106670.0,106660.0,0.1894094]
["bitfinex-derivatives","BTCF0:USTF0",1750118580761,1.18149567,106670.0,106660.0,0.1874094]
["bitfinex-derivatives","BTCF0:USTF0",1750118581358,0.96245567,106670.0,106660.0,0.1874094]
["bitfinex-derivatives","BTCF0:USTF0",1750118581560,1.32325567,106670.0,106660.0,0.20388263]
["bitfinex-derivatives","BTCF0:USTF0",1750118581751,0.96245567,106670.0,106660.0,0.01647323]
["bitfinex-derivatives","BTCF0:USTF0",1750118581951,0.96345567,106670.0,106660.0,0.20489443]
["bitfinex-derivatives","BTCF0:USTF0",1750118582157,1.32425567,106670.0,106660.0,0.20489443]
["bitfinex-derivatives","BTCF0:USTF0",1750118582460,1.32525567,106670.0,106660.0,0.20589443]
["bitfinex-derivatives","BTCF0:USTF0",1750118582856,0.60013567,106670.0,106660.0,0.20589443]
["bitfinex-derivatives","BTCF0:USTF0",1750118583062,0.96461567,106670.0,106660.0,0.20589443]
["bitfinex-derivatives","BTCF0:USTF0",1750118583250,0.98804567,106670.0,106660.0,0.20589443]
["bitfinex-derivatives","BTCF0:USTF0",1750118583655,0.9704336,106670.0,106660.0,0.33204589]
["bitfinex-derivatives","BTCF0:USTF0",1750118584059,1.0029336,106670.0,106660.0,0.20589443]
["bitfinex-derivatives","BTCF0:USTF0",1750118584459,0.2763336,106670.0,106660.0,0.20589443]
["bitfinex-derivatives","BTCF0:USTF0",1750118584664,1.0037736,106670.0,106660.0,0.20589443]
["bitfinex-derivatives","BTCF0:USTF0",1750118586857,0.02543,106670.0,106660.0,0.66044589]
["bitfinex-derivatives","BTCF0:USTF0",1750118587166,0.00014005,106690.0,106680.0,0.1873861]
["bitfinex-derivatives","BTCF0:USTF0",1750118587366,0.00014005,106690.0,106680.0,0.9723861]
["bitfinex-derivatives","BTCF0:USTF0",1750118587759,0.00014005,106690.0,106680.0,1.09633756]
["bitfinex-derivatives","BTCF0:USTF0",1750118588559,0.00314005,106690.0,106680.0,1.09733756]
["bitfinex-derivatives","BTCF0:USTF0",1750118589366,0.19050855,106690.0,106680.0,1.08361211]
["bitfinex-derivatives","BTCF0:USTF0",1750118589667,0.94618855,106690.0,106680.0,0.20586065]
["bitfinex-derivatives","BTCF0:USTF0",1750118589867,0.97788855,106690.0,106680.0,0.20586065]
["bitfinex-derivatives","BTCF0:USTF0",1750118590067,1.19768855,106690.0,106680.0,0.20586065]
["bitfinex-derivatives","BTCF0:USTF0",1750118590267,1.20068855,106690.0,106680.0,0.20686065]
["bitfinex-derivatives","BTCF0:USTF0",1750118590761,1.56148855,106690.0,106680.0,0.20686065]
["bitfinex-derivatives","BTCF0:USTF0",1750118590961,1.55848855,106690.0,106680.0,0.20586065]
["bitfinex-derivatives","BTCF0:USTF0",1750118591157,1.19768855,106690.0,106680.0,0.20586065]
["bitfinex-derivatives","BTCF0:USTF0",1750118591365,1.19768855,106690.0,106680.0,0.20686065]
["bitfinex-derivatives","BTCF0:USTF0",1750118591863,0.25160855,106690.0,106680.0,0.20686065]
["bitfinex-derivatives","BTCF0:USTF0",1750118592160,1.19592855,106690.0,106680.0,0.30059453]
["bitfinex-derivatives","BTCF0:USTF0",1750118592362,1.55672855,106690.0,106680.0,0.01947455]
["bitfinex-derivatives","BTCF0:USTF0",1750118592566,1.55672855,106690.0,106680.0,0.20686065]
["bitfinex-derivatives","BTCF0:USTF0",1750118593359,1.55672855,106690.0,106680.0,0.01947455]
["bitfinex-derivatives","BTCF0:USTF0",1750118593762,1.74419256,106690.0,106680.0,0.01947455]
["bitfinex-derivatives","BTCF0:USTF0",1750118593963,0.79987256,106690.0,106680.0,0.20686065]
["bitfinex-derivatives","BTCF0:USTF0",1750118594168,1.74283256,106690.0,106680.0,0.01947455]
["bitfinex-derivatives","BTCF0:USTF0",1750118594560,1.74283256,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118596468,1.55536855,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118596669,1.55784855,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118596871,0.61240855,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118597065,1.55756855,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118601465,0.83232855,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118601671,1.56216855,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118603960,1.56192855,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118604165,1.56096855,106690.0,106680.0,0.1903862]
["bitfinex-derivatives","BTCF0:USTF0",1750118604367,0.83232855,106690.0,106680.0,0.1903862]
["bitfinex-derivatives","BTCF0:USTF0",1750118604569,0.21990855,106690.0,106680.0,0.2204862]
["bitfinex-derivatives","BTCF0:USTF0",1750118604768,0.40842865,106690.0,106680.0,0.5812862]
["bitfinex-derivatives","BTCF0:USTF0",1750118605062,1.13762865,106690.0,106680.0,0.6113862]
["bitfinex-derivatives","BTCF0:USTF0",1750118605269,1.13762865,106690.0,106680.0,0.2505862]
["bitfinex-derivatives","BTCF0:USTF0",1750118605575,1.49842865,106690.0,106680.0,0.1903862]
["bitfinex-derivatives","BTCF0:USTF0",1750118605770,1.55872865,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118607279,1.74619266,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118608675,1.55872865,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118608876,1.55752865,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118613072,0.82952865,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118613275,1.55380865,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118615070,0.82952865,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118615271,1.55260865,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118618379,1.62610287,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118620180,0.90302287,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118620383,0.87328287,106690.0,106680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118620576,0.48228287,106690.0,106680.0,0.2537862]
["bitfinex-derivatives","BTCF0:USTF0",1750118620775,0.26200287,106690.0,106680.0,0.6145862]
["bitfinex-derivatives","BTCF0:USTF0",1750118620971,0.00114005,106690.0,106680.0,0.70832008]
["bitfinex-derivatives","BTCF0:USTF0",1750118621175,0.00114005,106690.0,106680.0,0.72523174]
["bitfinex-derivatives","BTCF0:USTF0",1750118621477,0.02771413,106710.0,106700.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1750118621674,0.1873511,106700.0,106690.0,0.3431304]
["bitfinex-derivatives","BTCF0:USTF0",1750118622177,0.9073911,106700.0,106690.0,0.7039304]
["bitfinex-derivatives","BTCF0:USTF0",1750118622374,0.9073911,106700.0,106690.0,0.3431304]
["bitfinex-derivatives","BTCF0:USTF0",1750118623081,0.9083911,106700.0,106690.0,0.3441304]
["bitfinex-derivatives","BTCF0:USTF0",1750118623880,0.9103911,106700.0,106690.0,0.2982909]
["bitfinex-derivatives","BTCF0:USTF0",1750118624278,0.9087911,106700.0,106690.0,0.2982909]
["bitfinex-derivatives","BTCF0:USTF0",1750118624482,0.1903511,106700.0,106690.0,0.3296909]
["bitfinex-derivatives","BTCF0:USTF0",1750118624677,0.9083511,106700.0,106690.0,0.784216]
["bitfinex-derivatives","BTCF0:USTF0",1750118625580,0.003,106700.0,106690.0,1.221664]
["bitfinex-derivatives","BTCF0:USTF0",1750118626781,0.003,106700.0,106690.0,0.784216]
["bitfinex-derivatives","BTCF0:USTF0",1750118627181,0.9106311,106700.0,106690.0,0.784216]
["bitfinex-derivatives","BTCF0:USTF0",1750118627381,0.9106311,106700.0,106690.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750118627584,0.9106311,106700.0,106690.0,0.2828686]
["bitfinex-derivatives","BTCF0:USTF0",1750118628489,0.9106311,106700.0,106690.0,0.6436686]
["bitfinex-derivatives","BTCF0:USTF0",1750118628877,0.72328,106700.0,106690.0,0.7373937]
["bitfinex-derivatives","BTCF0:USTF0",1750118629083,0.003,106700.0,106690.0,0.7373937]
["bitfinex-derivatives","BTCF0:USTF0",1750118629382,0.72332,106700.0,106690.0,0.7373937]
["bitfinex-derivatives","BTCF0:USTF0",1750118629585,0.72404,106700.0,106690.0,0.7373937]
["bitfinex-derivatives","BTCF0:USTF0",1750118630183,0.9113911,106700.0,106690.0,0.7373937]
["bitfinex-derivatives","BTCF0:USTF0",1750118630584,0.9113511,106700.0,106690.0,0.7373937]
["bitfinex-derivatives","BTCF0:USTF0",1750118631591,0.9113511,106700.0,106690.0,0.3765937]
["bitfinex-derivatives","BTCF0:USTF0",1750118631791,1.2721511,106700.0,106690.0,0.3765937]
["bitfinex-derivatives","BTCF0:USTF0",1750118632195,0.9113511,106700.0,106690.0,0.3765937]
["bitfinex-derivatives","BTCF0:USTF0",1750118632494,0.9113511,106700.0,106690.0,0.2828686]
["bitfinex-derivatives","BTCF0:USTF0",1750118633597,0.9113511,106700.0,106690.0,0.2513687]
["bitfinex-derivatives","BTCF0:USTF0",1750118633796,1.3353511,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118634095,1.3676511,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118634489,0.1874038,106670.0,106660.0,0.25074053]
["bitfinex-derivatives","BTCF0:USTF0",1750118634689,1.1257238,106670.0,106660.0,0.36069573]
["bitfinex-derivatives","BTCF0:USTF0",1750118634886,1.4865238,106670.0,106660.0,0.26698533]
["bitfinex-derivatives","BTCF0:USTF0",1750118635086,1.4865238,106670.0,106660.0,0.26699453]
["bitfinex-derivatives","BTCF0:USTF0",1750118635298,1.4865238,106670.0,106660.0,0.07957323]
["bitfinex-derivatives","BTCF0:USTF0",1750118635687,1.4865238,106670.0,106660.0,0.04737323]
["bitfinex-derivatives","BTCF0:USTF0",1750118635892,1.5188238,106670.0,106660.0,0.01647323]
["bitfinex-derivatives","BTCF0:USTF0",1750118636091,1.5188238,106670.0,106660.0,0.21089453]
["bitfinex-derivatives","BTCF0:USTF0",1750118636092,1.5218238,106670.0,106660.0,0.21089453]
["bitfinex-derivatives","BTCF0:USTF0",1750118636287,1.1610238,106670.0,106660.0,0.27549453]
["bitfinex-derivatives","BTCF0:USTF0",1750118636696,0.1904038,106670.0,106660.0,0.27549453]
["bitfinex-derivatives","BTCF0:USTF0",1750118636996,1.1272838,106670.0,106660.0,0.36924599]
["bitfinex-derivatives","BTCF0:USTF0",1750118637393,0.1914041,106670.0,106660.0,0.72704599]
["bitfinex-derivatives","BTCF0:USTF0",1750118637994,0.002,106670.0,106660.0,0.91154999]
["bitfinex-derivatives","BTCF0:USTF0",1750118638297,0.004,106670.0,106660.0,0.91154999]
["bitfinex-derivatives","BTCF0:USTF0",1750118638801,0.003,106670.0,106660.0,0.91254999]
["bitfinex-derivatives","BTCF0:USTF0",1750118639498,0.00014005,106680.0,106670.0,0.1874049]
["bitfinex-derivatives","BTCF0:USTF0",1750118639690,0.00588005,106680.0,106670.0,0.6114049]
["bitfinex-derivatives","BTCF0:USTF0",1750118639895,0.00588005,106680.0,106670.0,0.6430049]
["bitfinex-derivatives","BTCF0:USTF0",1750118640100,0.00588005,106680.0,106670.0,0.73675636]
["bitfinex-derivatives","BTCF0:USTF0",1750118640301,0.00588005,106680.0,106670.0,0.92424436]
["bitfinex-derivatives","BTCF0:USTF0",1750118640600,0.00588005,106680.0,106670.0,0.73675636]
["bitfinex-derivatives","BTCF0:USTF0",1750118641101,0.19326725,106680.0,106670.0,0.73675636]
["bitfinex-derivatives","BTCF0:USTF0",1750118641298,0.19426725,106680.0,106670.0,0.73775636]
["bitfinex-derivatives","BTCF0:USTF0",1750118641505,0.00688005,106680.0,106670.0,0.73775636]
["bitfinex-derivatives","BTCF0:USTF0",1750118641900,0.19626725,106680.0,106670.0,0.74075636]
["bitfinex-derivatives","BTCF0:USTF0",1750118642203,0.00888005,106680.0,106670.0,0.74075636]
["bitfinex-derivatives","BTCF0:USTF0",1750118642501,0.19426725,106680.0,106670.0,0.73775636]
["bitfinex-derivatives","BTCF0:USTF0",1750118642702,0.19626725,106680.0,106670.0,0.37995636]
["bitfinex-derivatives","BTCF0:USTF0",1750118643000,0.19626725,106680.0,106670.0,0.74075636]
["bitfinex-derivatives","BTCF0:USTF0",1750118643498,0.19626725,106680.0,106670.0,0.37995636]
["bitfinex-derivatives","BTCF0:USTF0",1750118643898,0.55706725,106680.0,106670.0,0.37995636]
["bitfinex-derivatives","BTCF0:USTF0",1750118644093,0.19526725,106680.0,106670.0,0.37895636]
["bitfinex-derivatives","BTCF0:USTF0",1750118644298,0.55706725,106680.0,106670.0,0.38095636]
["bitfinex-derivatives","BTCF0:USTF0",1750118644700,0.58946725,106680.0,106670.0,0.34805636]
["bitfinex-derivatives","BTCF0:USTF0",1750118644908,0.58946725,106680.0,106670.0,0.31645636]
["bitfinex-derivatives","BTCF0:USTF0",1750118645106,0.62156725,106680.0,106670.0,0.31645636]
["bitfinex-derivatives","BTCF0:USTF0",1750118646607,1.12418725,106680.0,106670.0,0.31645636]
["bitfinex-derivatives","BTCF0:USTF0",1750118646808,0.93680005,106680.0,106670.0,0.34685636]
["bitfinex-derivatives","BTCF0:USTF0",1750118647010,0.72208005,106680.0,106670.0,0.70765636]
["bitfinex-derivatives","BTCF0:USTF0",1750118647202,0.00888005,106680.0,106670.0,0.70765636]
["bitfinex-derivatives","BTCF0:USTF0",1750118648609,0.00888005,106680.0,106670.0,0.89514436]
["bitfinex-derivatives","BTCF0:USTF0",1750118649001,0.0184961,106700.0,106690.0,0.1873696]
["bitfinex-derivatives","BTCF0:USTF0",1750118649201,0.0184961,106700.0,106690.0,0.5481696]
["bitfinex-derivatives","BTCF0:USTF0",1750118649405,0.2058482,106700.0,106690.0,0.6103696]
["bitfinex-derivatives","BTCF0:USTF0",1750118649705,0.2058482,106700.0,106690.0,0.70411227]
["bitfinex-derivatives","BTCF0:USTF0",1750118649902,0.2058482,106700.0,106690.0,0.34331227]
["bitfinex-derivatives","BTCF0:USTF0",1750118650106,0.2058482,106700.0,106690.0,0.1873696]
["bitfinex-derivatives","BTCF0:USTF0",1750118650415,0.1873697,106690.0,106680.0,0.61149401]
["bitfinex-derivatives","BTCF0:USTF0",1750118650619,0.9928697,106690.0,106680.0,0.61149401]
["bitfinex-derivatives","BTCF0:USTF0",1750118650814,0.9928697,106690.0,106680.0,0.79841379]
["bitfinex-derivatives","BTCF0:USTF0",1750118651011,0.9928697,106690.0,106680.0,0.70521911]
["bitfinex-derivatives","BTCF0:USTF0",1750118651311,0.2810696,106690.0,106680.0,0.70521911]
["bitfinex-derivatives","BTCF0:USTF0",1750118651513,1.2060696,106690.0,106680.0,0.34441911]
["bitfinex-derivatives","BTCF0:USTF0",1750118651906,1.2070696,106690.0,106680.0,0.35041911]
["bitfinex-derivatives","BTCF0:USTF0",1750118652105,1.5678696,106690.0,106680.0,0.35041911]
["bitfinex-derivatives","BTCF0:USTF0",1750118652310,1.2070696,106690.0,106680.0,0.35041911]
["bitfinex-derivatives","BTCF0:USTF0",1750118652813,1.1128497,106690.0,106680.0,0.38041911]
["bitfinex-derivatives","BTCF0:USTF0",1750118653011,0.92548,106690.0,106680.0,0.77311911]
["bitfinex-derivatives","BTCF0:USTF0",1750118653209,0.92548,106690.0,106680.0,0.80431911]
["bitfinex-derivatives","BTCF0:USTF0",1750118653210,0.1883697,106690.0,106680.0,0.80431911]
["bitfinex-derivatives","BTCF0:USTF0",1750118653410,0.001,106690.0,106680.0,0.80431911]
["bitfinex-derivatives","BTCF0:USTF0",1750118653616,0.1883696,106690.0,106680.0,0.44351911]
["bitfinex-derivatives","BTCF0:USTF0",1750118653914,0.1883696,106690.0,106680.0,0.35041911]
["bitfinex-derivatives","BTCF0:USTF0",1750118654213,0.2491696,106690.0,106680.0,0.35041911]
["bitfinex-derivatives","BTCF0:USTF0",1750118654411,0.2491696,106690.0,106680.0,0.75796595]
["bitfinex-derivatives","BTCF0:USTF0",1750118654611,0.001,106690.0,106680.0,0.75796595]
["bitfinex-derivatives","BTCF0:USTF0",1750118654814,0.001,106690.0,106680.0,0.82006595]
["bitfinex-derivatives","BTCF0:USTF0",1750118656411,0.001,106690.0,106680.0,0.91326063]
["bitfinex-derivatives","BTCF0:USTF0",1750118656811,0.5491696,106690.0,106680.0,0.46036063]
["bitfinex-derivatives","BTCF0:USTF0",1750118657118,1.3205496,106690.0,106680.0,0.22659775]
["bitfinex-derivatives","BTCF0:USTF0",1750118657311,0.9597496,106690.0,106680.0,0.58739775]
["bitfinex-derivatives","BTCF0:USTF0",1750118657511,0.9275496,106690.0,106680.0,0.58739775]
["bitfinex-derivatives","BTCF0:USTF0",1750118657714,0.9275496,106690.0,106680.0,0.38623163]
["bitfinex-derivatives","BTCF0:USTF0",1750118659022,0.9275496,106690.0,106680.0,0.35323163]
["bitfinex-derivatives","BTCF0:USTF0",1750118659316,0.9582496,106690.0,106680.0,0.22659775]
["bitfinex-derivatives","BTCF0:USTF0",1750118659519,0.2491696,106690.0,106680.0,0.58739775]
["bitfinex-derivatives","BTCF0:USTF0",1750118659720,0.9574096,106690.0,106680.0,0.62029775]
["bitfinex-derivatives","BTCF0:USTF0",1750118659922,1.3182096,106690.0,106680.0,0.25949775]
["bitfinex-derivatives","BTCF0:USTF0",1750118660121,1.3182096,106690.0,106680.0,0.03922015]
["bitfinex-derivatives","BTCF0:USTF0",1750118660323,1.3182096,106690.0,106680.0,0.22660735]
["bitfinex-derivatives","BTCF0:USTF0",1750118661518,0.9574096,106690.0,106680.0,0.22660735]
["bitfinex-derivatives","BTCF0:USTF0",1750118662023,1.00211241,106690.0,106680.0,0.74354123]
["bitfinex-derivatives","BTCF0:USTF0",1750118662216,1.00211241,106690.0,106680.0,0.38274123]
["bitfinex-derivatives","BTCF0:USTF0",1750118662622,1.03331241,106690.0,106680.0,0.38274123]
["bitfinex-derivatives","BTCF0:USTF0",1750118662924,1.03331241,106690.0,106680.0,0.22660735]
["bitfinex-derivatives","BTCF0:USTF0",1750118663220,1.03331241,106690.0,106680.0,0.22660875]
["bitfinex-derivatives","BTCF0:USTF0",1750118663420,1.39411241,106690.0,106680.0,0.03922015]
["bitfinex-derivatives","BTCF0:USTF0",1750118663626,1.39411241,106690.0,106680.0,0.02247331]
["bitfinex-derivatives","BTCF0:USTF0",1750118663827,1.39411241,106690.0,106680.0,0.20986191]
["bitfinex-derivatives","BTCF0:USTF0",1750118664122,0.07584281,106690.0,106680.0,0.20986191]
["bitfinex-derivatives","BTCF0:USTF0",1750118664424,0.78504281,106690.0,106680.0,0.57066191]
["bitfinex-derivatives","BTCF0:USTF0",1750118664622,0.7102,106690.0,106680.0,0.72629579]
["bitfinex-derivatives","BTCF0:USTF0",1750118664925,0.001,106690.0,106680.0,1.08709579]
["bitfinex-derivatives","BTCF0:USTF0",1750118665112,0.71032,106690.0,106680.0,1.08709579]
["bitfinex-derivatives","BTCF0:USTF0",1750118665313,0.001,106690.0,106680.0,1.08709579]
["bitfinex-derivatives","BTCF0:USTF0",1750118665524,0.28799388,106710.0,106700.0,0.1873535]
["bitfinex-derivatives","BTCF0:USTF0",1750118665713,1.12799435,106710.0,106700.0,0.20365518]
["bitfinex-derivatives","BTCF0:USTF0",1750118665919,1.12799435,106710.0,106700.0,0.26555518]
["bitfinex-derivatives","BTCF0:USTF0",1750118666115,0.97344625,106710.0,106700.0,0.62635518]
["bitfinex-derivatives","BTCF0:USTF0",1750118666323,1.16078215,106710.0,106700.0,0.23445518]
["bitfinex-derivatives","BTCF0:USTF0",1750118666615,0.01832625,106710.0,106700.0,0.6889715]
["bitfinex-derivatives","BTCF0:USTF0",1750118666819,0.73024625,106710.0,106700.0,0.7210715]
["bitfinex-derivatives","BTCF0:USTF0",1750118667019,0.02132625,106710.0,106700.0,0.7210715]
["bitfinex-derivatives","BTCF0:USTF0",1750118667521,0.20866215,106710.0,106700.0,0.6899715]
["bitfinex-derivatives","BTCF0:USTF0",1750118667726,0.30536215,106710.0,106700.0,0.3301715]
["bitfinex-derivatives","BTCF0:USTF0",1750118667925,0.30636215,106710.0,106700.0,0.3301715]
["bitfinex-derivatives","BTCF0:USTF0",1750118668119,0.30636215,106710.0,106700.0,0.6909715]
["bitfinex-derivatives","BTCF0:USTF0",1750118668328,0.74090422,106710.0,106700.0,0.01830168]
["bitfinex-derivatives","BTCF0:USTF0",1750118670331,1.65622422,106710.0,106700.0,0.20565518]
["bitfinex-derivatives","BTCF0:USTF0",1750118670520,0.38010422,106710.0,106700.0,0.20565518]
["bitfinex-derivatives","BTCF0:USTF0",1750118670723,1.29514422,106710.0,106700.0,0.20565518]
["bitfinex-derivatives","BTCF0:USTF0",1750118671238,0.38010422,106710.0,106700.0,0.20565518]
["bitfinex-derivatives","BTCF0:USTF0",1750118671530,1.29530422,106710.0,106700.0,0.20565518]
["bitfinex-derivatives","BTCF0:USTF0",1750118672031,1.68249911,106710.0,106700.0,0.20565518]
["bitfinex-derivatives","BTCF0:USTF0",1750118672222,1.68249911,106710.0,106700.0,0.01830168]
["bitfinex-derivatives","BTCF0:USTF0",1750118673019,1.68249911,106710.0,106700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118673832,1.68249911,106710.0,106700.0,0.1893535]
["bitfinex-derivatives","BTCF0:USTF0",1750118674127,1.60875704,106710.0,106700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118675134,1.76979415,106710.0,106700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750118675325,0.187371,106690.0,106680.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118675626,1.616491,106690.0,106680.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118675830,1.678191,106690.0,106680.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118676424,1.678191,106690.0,106680.0,0.18752865]
["bitfinex-derivatives","BTCF0:USTF0",1750118676624,1.678191,106690.0,106680.0,0.18852865]
["bitfinex-derivatives","BTCF0:USTF0",1750118676819,1.165911,106690.0,106680.0,0.18852865]
["bitfinex-derivatives","BTCF0:USTF0",1750118677329,1.165911,106690.0,106680.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1750118677526,1.527711,106690.0,106680.0,0.00614005]
["bitfinex-derivatives","BTCF0:USTF0",1750118678531,1.560111,106690.0,106680.0,0.00614005]
["bitfinex-derivatives","BTCF0:USTF0",1750118679127,0.643271,106690.0,106680.0,0.19352855]
["bitfinex-derivatives","BTCF0:USTF0",1750118679330,1.558791,106690.0,106680.0,0.00614005]
["bitfinex-derivatives","BTCF0:USTF0",1750118680424,2.368551,106690.0,106680.0,0.00614005]
["bitfinex-derivatives","BTCF0:USTF0",1750118680828,2.55601501,106690.0,106680.0,0.00614005]
["bitfinex-derivatives","BTCF0:USTF0",1750118681434,0.1874399,106650.0,106640.0,0.77233783]
["bitfinex-derivatives","BTCF0:USTF0",1750118681630,0.88100832,106650.0,106640.0,0.39219468]
["bitfinex-derivatives","BTCF0:USTF0",1750118681834,0.88100832,106650.0,106640.0,0.09373388]
["bitfinex-derivatives","BTCF0:USTF0",1750118681835,1.24180832,106650.0,106640.0,0.09373388]
["bitfinex-derivatives","BTCF0:USTF0",1750118682028,1.24180832,106650.0,106620.0,0.49232432]
["bitfinex-derivatives","BTCF0:USTF0",1750118682029,0.1874751,106630.0,106620.0,0.49232432]
["bitfinex-derivatives","BTCF0:USTF0",1750118682226,1.4652351,106630.0,106620.0,0.04796909]
["bitfinex-derivatives","BTCF0:USTF0",1750118682428,1.4652351,106630.0,106620.0,0.11010297]
["bitfinex-derivatives","BTCF0:USTF0",1750118682631,1.5280351,106630.0,106620.0,0.01636909]
["bitfinex-derivatives","BTCF0:USTF0",1750118684330,1.5300351,106630.0,106620.0,0.01636909]
["bitfinex-derivatives","BTCF0:USTF0",1750118684532,1.5622951,106630.0,106620.0,0.01636909]
["bitfinex-derivatives","BTCF0:USTF0",1750118684733,0.6463751,106630.0,106620.0,0.01936909]
["bitfinex-derivatives","BTCF0:USTF0",1750118684931,1.5611751,106630.0,106620.0,0.01936909]
["bitfinex-derivatives","BTCF0:USTF0",1750118685234,1.5628551,106630.0,106620.0,0.01936909]
["bitfinex-derivatives","BTCF0:USTF0",1750118685436,1.5626551,106630.0,106620.0,0.01936909]
["bitfinex-derivatives","BTCF0:USTF0",1750118685840,0.6140751,106630.0,106620.0,0.20686179]
["bitfinex-derivatives","BTCF0:USTF0",1750118686031,1.4675551,106630.0,106620.0,0.20686179]
["bitfinex-derivatives","BTCF0:USTF0",1750118686235,0.6134751,106630.0,106620.0,0.1874927]
["bitfinex-derivatives","BTCF0:USTF0",1750118686543,0.1874927,106620.0,106610.0,0.34359015]
["bitfinex-derivatives","BTCF0:USTF0",1750118686934,1.1041727,106620.0,106610.0,0.79817678]
["bitfinex-derivatives","BTCF0:USTF0",1750118687334,0.1874927,106620.0,106610.0,0.43737678]
["bitfinex-derivatives","BTCF0:USTF0",1750118687837,1.1033327,106620.0,106610.0,0.43737678]
["bitfinex-derivatives","BTCF0:USTF0",1750118688031,0.1874927,106620.0,106610.0,0.43737678]
["bitfinex-derivatives","BTCF0:USTF0",1750118688239,0.1904927,106620.0,106610.0,0.80117678]
["bitfinex-derivatives","BTCF0:USTF0",1750118688437,0.91848,106620.0,106610.0,0.80117678]
["bitfinex-derivatives","BTCF0:USTF0",1750118688634,0.003,106620.0,106610.0,0.80117678]
["bitfinex-derivatives","BTCF0:USTF0",1750118688839,0.91844,106620.0,106610.0,0.80117678]
["bitfinex-derivatives","BTCF0:USTF0",1750118689237,0.003,106620.0,106610.0,0.80117678]
["bitfinex-derivatives","BTCF0:USTF0",1750118689436,1.1059727,106620.0,106610.0,0.70743688]
["bitfinex-derivatives","BTCF0:USTF0",1750118689640,0.91848,106620.0,106610.0,0.61365025]
["bitfinex-derivatives","BTCF0:USTF0",1750118689832,0.91848,106620.0,106610.0,0.70744568]
["bitfinex-derivatives","BTCF0:USTF0",1750118690338,1.1059727,106620.0,106610.0,0.34664568]
["bitfinex-derivatives","BTCF0:USTF0",1750118690539,1.1059727,106620.0,106610.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1750118690840,1.4667727,106620.0,106610.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1750118691035,1.5279727,106620.0,106610.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1750118691432,1.5279727,106620.0,106610.0,0.19065025]
["bitfinex-derivatives","BTCF0:USTF0",1750118691738,0.6432927,106620.0,106610.0,0.00314005]
["bitfinex-derivatives","BTCF0:USTF0",1750118691933,1.5585727,106620.0,106610.0,0.00314005]
["bitfinex-derivatives","BTCF0:USTF0",1750118692134,1.5584127,106620.0,106610.0,0.00314005]
["bitfinex-derivatives","BTCF0:USTF0",1750118693749,1.1976127,106620.0,106610.0,0.00314005]
["bitfinex-derivatives","BTCF0:USTF0",1750118694046,1.1976127,106620.0,106610.0,0.19065025]
["bitfinex-derivatives","BTCF0:USTF0",1750118694347,1.01012,106620.0,106610.0,0.22065025]
["bitfinex-derivatives","BTCF0:USTF0",1750118694531,1.34082,106620.0,106610.0,0.22065025]
["bitfinex-derivatives","BTCF0:USTF0",1750118694732,0.2118,106620.0,106610.0,0.61395025]
["bitfinex-derivatives","BTCF0:USTF0",1750118694937,0.003,106620.0,106610.0,0.25315025]
["bitfinex-derivatives","BTCF0:USTF0",1750118695137,0.003,106620.0,106610.0,0.70774568]
["bitfinex-derivatives","BTCF0:USTF0",1750118696639,0.003,106620.0,106610.0,1.14533768]
["bitfinex-derivatives","BTCF0:USTF0",1750118696837,0.80990005,106640.0,106630.0,0.1874751]
["bitfinex-derivatives","BTCF0:USTF0",1750118697147,1.92163755,106640.0,106630.0,0.1874751]
["bitfinex-derivatives","BTCF0:USTF0",1750118697345,1.92163755,106640.0,106630.0,0.2199751]
["bitfinex-derivatives","BTCF0:USTF0",1750118697546,1.92163755,106640.0,106630.0,0.28127053]
["bitfinex-derivatives","BTCF0:USTF0",1750118697746,1.98373755,106640.0,106630.0,0.1874751]
["bitfinex-derivatives","BTCF0:USTF0",1750118698041,0.1874927,106620.0,106610.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118698234,0.71476,106620.0,106610.0,0.18765025]
["bitfinex-derivatives","BTCF0:USTF0",1750118698435,1.2630527,106620.0,106610.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118698640,0.9956527,106620.0,106610.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118699045,0.9956527,106620.0,106610.0,0.18765025]
["bitfinex-derivatives","BTCF0:USTF0",1750118699547,0.9976527,106620.0,106610.0,0.22055025]
["bitfinex-derivatives","BTCF0:USTF0",1750118699743,0.2828927,106620.0,106610.0,0.18765025]
["bitfinex-derivatives","BTCF0:USTF0",1750118699947,0.9966527,106620.0,106610.0,0.21985025]
["bitfinex-derivatives","BTCF0:USTF0",1750118700143,0.2828927,106620.0,106610.0,0.21985025]
["bitfinex-derivatives","BTCF0:USTF0",1750118700339,0.9656727,106620.0,106610.0,0.21985025]
["bitfinex-derivatives","BTCF0:USTF0",1750118700541,0.002,106620.0,106610.0,0.70734568]
["bitfinex-derivatives","BTCF0:USTF0",1750118701046,0.00014005,106640.0,106630.0,0.187475]
["bitfinex-derivatives","BTCF0:USTF0",1750118701244,0.00014005,106640.0,106630.0,0.971875]
["bitfinex-derivatives","BTCF0:USTF0",1750118701439,0.00014005,106640.0,106630.0,1.159427]
["bitfinex-derivatives","BTCF0:USTF0",1750118701642,0.72188125,106670.0,106660.0,0.2811274]
["bitfinex-derivatives","BTCF0:USTF0",1750118701841,1.1130272,106680.0,106670.0,0.1874048]
["bitfinex-derivatives","BTCF0:USTF0",1750118702047,0.3608,106680.0,106670.0,0.2502048]
["bitfinex-derivatives","BTCF0:USTF0",1750118702238,1.2624272,106680.0,106670.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750118702439,0.1874223,106660.0,106650.0,0.40821429]
["bitfinex-derivatives","BTCF0:USTF0",1750118702651,0.9017023,106660.0,106650.0,0.26638015]
["bitfinex-derivatives","BTCF0:USTF0",1750118702843,1.4750623,106660.0,106650.0,0.12564267]
["bitfinex-derivatives","BTCF0:USTF0",1750118703039,1.5384623,106660.0,106650.0,0.09374267]
["bitfinex-derivatives","BTCF0:USTF0",1750118703240,0.1874399,106650.0,106640.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118703445,0.6119399,106650.0,106640.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118703649,0.6119399,106650.0,106640.0,0.0939003]
["bitfinex-derivatives","BTCF0:USTF0",1750118703850,1.4221399,106650.0,106640.0,0.0939003]
["bitfinex-derivatives","BTCF0:USTF0",1750118704049,1.8596759,106650.0,106640.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1750118704449,0.1874574,106640.0,106630.0,0.00296001]
["bitfinex-derivatives","BTCF0:USTF0",1750118704742,0.1874926,106620.0,106610.0,0.2667822]
["bitfinex-derivatives","BTCF0:USTF0",1750118704947,0.1875102,106610.0,106600.0,0.647078]
["bitfinex-derivatives","BTCF0:USTF0",1750118705147,0.1875102,106610.0,106600.0,0.710478]
["bitfinex-derivatives","BTCF0:USTF0",1750118705347,0.1875102,106610.0,106600.0,0.80424704]
["bitfinex-derivatives","BTCF0:USTF0",1750118705546,0.1875102,106610.0,106600.0,0.75736644]
["bitfinex-derivatives","BTCF0:USTF0",1750118705948,0.9107102,106610.0,106600.0,0.75736644]
["bitfinex-derivatives","BTCF0:USTF0",1750118706145,0.2632527,106610.0,106600.0,0.39656644]
["bitfinex-derivatives","BTCF0:USTF0",1750118706551,0.0757425,106610.0,106600.0,0.75736644]
["bitfinex-derivatives","BTCF0:USTF0",1750118706751,0.1875102,106610.0,106600.0,0.75736644]
["bitfinex-derivatives","BTCF0:USTF0",1750118706953,0.18963265,106620.0,106610.0,0.1875102]
["bitfinex-derivatives","BTCF0:USTF0",1750118707251,0.18963265,106620.0,106610.0,0.2511102]
["bitfinex-derivatives","BTCF0:USTF0",1750118707455,1.12451265,106620.0,106610.0,0.2511102]
["bitfinex-derivatives","BTCF0:USTF0",1750118707953,0.18763265,106620.0,106610.0,0.2511102]
["bitfinex-derivatives","BTCF0:USTF0",1750118708454,0.91179265,106620.0,106610.0,0.2571102]
["bitfinex-derivatives","BTCF0:USTF0",1750118708856,1.27359265,106620.0,106610.0,0.2601102]
["bitfinex-derivatives","BTCF0:USTF0",1750118709259,0.91279265,106620.0,106610.0,0.2601102]
["bitfinex-derivatives","BTCF0:USTF0",1750118709549,0.00214005,106620.0,106610.0,0.71470563]
["bitfinex-derivatives","BTCF0:USTF0",1750118709755,0.8545385,106650.0,106640.0,0.1874574]
["bitfinex-derivatives","BTCF0:USTF0",1750118709949,1.5303146,106650.0,106640.0,0.1874574]
["bitfinex-derivatives","BTCF0:USTF0",1750118710152,1.5303146,106650.0,106640.0,0.2498574]
["bitfinex-derivatives","BTCF0:USTF0",1750118710353,1.3182346,106650.0,106640.0,0.34365283]
["bitfinex-derivatives","BTCF0:USTF0",1750118710555,1.2713744,106650.0,106640.0,0.34365283]
["bitfinex-derivatives","BTCF0:USTF0",1750118710752,0.5482544,106650.0,106640.0,0.34365283]
["bitfinex-derivatives","BTCF0:USTF0",1750118710947,0.28129105,106660.0,106650.0,0.1874398]
["bitfinex-derivatives","BTCF0:USTF0",1750118711146,1.16963225,106660.0,106650.0,0.2498398]
["bitfinex-derivatives","BTCF0:USTF0",1750118711553,0.1874399,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750118711858,0.59685568,106650.0,106640.0,0.1904574]
["bitfinex-derivatives","BTCF0:USTF0",1750118712054,0.62785568,106650.0,106640.0,0.1904574]
["bitfinex-derivatives","BTCF0:USTF0",1750118712248,1.63797036,106650.0,106640.0,0.1874574]
["bitfinex-derivatives","BTCF0:USTF0",1750118712446,1.63797036,106650.0,106640.0,0.2175574]
["bitfinex-derivatives","BTCF0:USTF0",1750118712651,0.1874574,106640.0,106630.0,0.31203465]
["bitfinex-derivatives","BTCF0:USTF0",1750118712847,0.5482574,106640.0,106630.0,0.24839975]
["bitfinex-derivatives","BTCF0:USTF0",1750118713058,0.1874574,106640.0,106630.0,0.24839975]
["bitfinex-derivatives","BTCF0:USTF0",1750118713459,0.78254206,106650.0,106640.0,0.1874574]
["bitfinex-derivatives","BTCF0:USTF0",1750118713754,1.55180566,106650.0,106640.0,0.1874574]
["bitfinex-derivatives","BTCF0:USTF0",1750118713958,1.47709098,106650.0,106640.0,0.2175574]
["bitfinex-derivatives","BTCF0:USTF0",1750118714159,0.67782738,106650.0,106640.0,0.2195574]
["bitfinex-derivatives","BTCF0:USTF0",1750118714460,1.40054738,106650.0,106640.0,0.2498574]
["bitfinex-derivatives","BTCF0:USTF0",1750118714655,1.40054738,106650.0,106640.0,0.2195574]
["bitfinex-derivatives","BTCF0:USTF0",1750118714861,0.11411578,106650.0,106640.0,0.1904574]
["bitfinex-derivatives","BTCF0:USTF0",1750118715053,0.25116875,106660.0,106650.0,0.1874399]
["bitfinex-derivatives","BTCF0:USTF0",1750118715254,0.27630005,106660.0,106650.0,0.23392319]
["bitfinex-derivatives","BTCF0:USTF0",1750118715456,1.54684235,106660.0,106650.0,0.01638329]
["bitfinex-derivatives","BTCF0:USTF0",1750118715756,1.62188181,106660.0,106650.0,0.01638329]
["bitfinex-derivatives","BTCF0:USTF0",1750118716556,1.62188181,106660.0,106590.0,0.2043036]
["bitfinex-derivatives","BTCF0:USTF0",1750118716557,0.1875278,106600.0,106590.0,0.2043036]
["bitfinex-derivatives","BTCF0:USTF0",1750118716761,0.9100478,106600.0,106590.0,0.20444365]
["bitfinex-derivatives","BTCF0:USTF0",1750118716963,0.78582,106600.0,106590.0,0.20444365]
["bitfinex-derivatives","BTCF0:USTF0",1750118717562,0.0633,106600.0,106590.0,0.59634365]
["bitfinex-derivatives","BTCF0:USTF0",1750118717764,0.72212,106600.0,106590.0,0.2354036]
["bitfinex-derivatives","BTCF0:USTF0",1750118717964,0.72312,106600.0,106590.0,0.72705668]
["bitfinex-derivatives","BTCF0:USTF0",1750118718476,0.72312,106600.0,106590.0,0.72805668]
["bitfinex-derivatives","BTCF0:USTF0",1750118719269,0.79635959,106600.0,106590.0,0.72805668]
["bitfinex-derivatives","BTCF0:USTF0",1750118719770,0.98388739,106600.0,106590.0,0.72805668]
["bitfinex-derivatives","BTCF0:USTF0",1750118720367,0.07423959,106600.0,106590.0,0.72805668]
["bitfinex-derivatives","BTCF0:USTF0",1750118720771,0.26176739,106600.0,106590.0,0.72805668]
["bitfinex-derivatives","BTCF0:USTF0",1750118721674,0.07423959,106600.0,106590.0,0.72805668]
["bitfinex-derivatives","BTCF0:USTF0",1750118722368,0.98196739,106600.0,106590.0,0.72805668]
["bitfinex-derivatives","BTCF0:USTF0",1750118723670,0.07423959,106600.0,106590.0,0.72805668]
["bitfinex-derivatives","BTCF0:USTF0",1750118723974,0.98180739,106600.0,106590.0,0.19263555]
["bitfinex-derivatives","BTCF0:USTF0",1750118724276,1.40590739,106600.0,106590.0,0.19263555]
["bitfinex-derivatives","BTCF0:USTF0",1750118724573,1.40590739,106600.0,106590.0,0.00509015]
["bitfinex-derivatives","BTCF0:USTF0",1750118724765,1.40590739,106600.0,106590.0,0.19263555]
["bitfinex-derivatives","BTCF0:USTF0",1750118725075,1.40590739,106600.0,106590.0,0.00509015]
["bitfinex-derivatives","BTCF0:USTF0",1750118725273,1.40590739,106600.0,106590.0,0.19263545]
["bitfinex-derivatives","BTCF0:USTF0",1750118725473,1.40590739,106600.0,106590.0,0.00509015]
["bitfinex-derivatives","BTCF0:USTF0",1750118726073,0.1875454,106590.0,106580.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118726277,0.66341511,106590.0,106580.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118727276,1.59425511,106590.0,106580.0,0.18770372]
["bitfinex-derivatives","BTCF0:USTF0",1750118727478,1.59525511,106590.0,106580.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750118727777,1.59725511,106590.0,106580.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750118728569,1.59525511,106590.0,106580.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750118728778,1.59725511,106590.0,106580.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750118728979,0.0937861,106580.0,106570.0,0.1875806]
["bitfinex-derivatives","BTCF0:USTF0",1750118729275,0.7929779,106580.0,106570.0,0.1875806]
["bitfinex-derivatives","BTCF0:USTF0",1750118729474,0.1875806,106570.0,106560.0,0.29774858]
["bitfinex-derivatives","BTCF0:USTF0",1750118729676,0.5803806,106570.0,106560.0,0.2813829]
["bitfinex-derivatives","BTCF0:USTF0",1750118729979,0.1875982,106560.0,106550.0,0.18775652]
["bitfinex-derivatives","BTCF0:USTF0",1750118730272,1.1536977,106560.0,106550.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1750118730476,1.1536977,106560.0,106550.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118730868,0.5808977,106560.0,106550.0,0.18775652]
["bitfinex-derivatives","BTCF0:USTF0",1750118731277,1.5140977,106560.0,106550.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118731473,1.5150977,106560.0,106550.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750118731874,0.1876335,106540.0,106530.0,0.00925335]
["bitfinex-derivatives","BTCF0:USTF0",1750118732183,0.92365901,106540.0,106530.0,0.00925335]
["bitfinex-derivatives","BTCF0:USTF0",1750118732481,0.99517411,106540.0,106530.0,0.00925335]
["bitfinex-derivatives","BTCF0:USTF0",1750118733182,0.29073439,106540.0,106530.0,0.00925335]
["bitfinex-derivatives","BTCF0:USTF0",1750118733382,0.35283439,106540.0,106530.0,0.19690435]
["bitfinex-derivatives","BTCF0:USTF0",1750118733575,1.28651439,106540.0,106530.0,0.19690435]
["bitfinex-derivatives","BTCF0:USTF0",1750118733775,1.64731439,106540.0,106530.0,0.19690435]
["bitfinex-derivatives","BTCF0:USTF0",1750118733977,1.09888089,106540.0,106530.0,0.55770435]
["bitfinex-derivatives","BTCF0:USTF0",1750118734171,0.73646551,106540.0,106530.0,0.65171026]
["bitfinex-derivatives","BTCF0:USTF0",1750118734377,0.73846551,106540.0,106530.0,0.71611026]
["bitfinex-derivatives","BTCF0:USTF0",1750118734574,0.92709901,106540.0,106530.0,0.71611026]
["bitfinex-derivatives","BTCF0:USTF0",1750118734778,0.92709901,106540.0,106530.0,0.35531026]
["bitfinex-derivatives","BTCF0:USTF0",1750118734972,0.92709851,106540.0,106530.0,0.71611026]
["bitfinex-derivatives","BTCF0:USTF0",1750118735283,1.50265851,106540.0,106530.0,0.0420934]
["bitfinex-derivatives","BTCF0:USTF0",1750118735478,1.81855351,106540.0,106510.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1750118735775,0.1876682,106520.0,106510.0,0.18779832]
["bitfinex-derivatives","BTCF0:USTF0",1750118735976,1.1237882,106520.0,106510.0,0.23471962]
["bitfinex-derivatives","BTCF0:USTF0",1750118736182,1.20618647,106520.0,106510.0,0.18779832]
["bitfinex-derivatives","BTCF0:USTF0",1750118736383,0.08264802,106520.0,106510.0,0.18779832]
["bitfinex-derivatives","BTCF0:USTF0",1750118736882,0.00024975,106520.0,106510.0,0.55799172]
["bitfinex-derivatives","BTCF0:USTF0",1750118737081,0.00024975,106520.0,106510.0,0.62029172]
["bitfinex-derivatives","BTCF0:USTF0",1750118737082,0.72064975,106520.0,106510.0,0.62029172]
["bitfinex-derivatives","BTCF0:USTF0",1750118737380,0.73860673,106520.0,106510.0,0.62029172]
["bitfinex-derivatives","BTCF0:USTF0",1750118737775,0.02120673,106520.0,106510.0,0.62029172]
["bitfinex-derivatives","BTCF0:USTF0",1750118737977,0.95696673,106520.0,106510.0,0.62029172]
["bitfinex-derivatives","BTCF0:USTF0",1750118738286,0.95696673,106520.0,106510.0,0.22849172]
["bitfinex-derivatives","BTCF0:USTF0",1750118738480,0.95696673,106520.0,106510.0,0.62029172]
["bitfinex-derivatives","BTCF0:USTF0",1750118738677,0.95696673,106520.0,106510.0,0.25949172]
["bitfinex-derivatives","BTCF0:USTF0",1750118738879,1.14463493,106520.0,106510.0,0.25949172]
["bitfinex-derivatives","BTCF0:USTF0",1750118739183,0.93900975,106520.0,106510.0,0.25949172]
["bitfinex-derivatives","BTCF0:USTF0",1750118739481,1.14496251,106520.0,106510.0,0.25949172]
["bitfinex-derivatives","BTCF0:USTF0",1750118739784,1.17526251,106520.0,106510.0,0.25949172]
["bitfinex-derivatives","BTCF0:USTF0",1750118739977,1.15697795,106520.0,106510.0,0.22849172]
["bitfinex-derivatives","BTCF0:USTF0",1750118740178,1.00030975,106520.0,106510.0,0.22849172]
["bitfinex-derivatives","BTCF0:USTF0",1750118740378,0.00324975,106520.0,106510.0,0.61219832]
["bitfinex-derivatives","BTCF0:USTF0",1750118740583,0.00324975,106520.0,106510.0,0.71547521]
["bitfinex-derivatives","BTCF0:USTF0",1750118741175,0.72328975,106520.0,106510.0,0.71547521]
["bitfinex-derivatives","BTCF0:USTF0",1750118741583,0.01797576,106540.0,106530.0,0.1876506]
["bitfinex-derivatives","BTCF0:USTF0",1750118741784,0.00014072,106550.0,106540.0,0.187633]
["bitfinex-derivatives","BTCF0:USTF0",1750118741973,0.72122072,106550.0,106540.0,0.2763083]
["bitfinex-derivatives","BTCF0:USTF0",1750118742172,0.72122072,106550.0,106540.0,0.73099179]
["bitfinex-derivatives","BTCF0:USTF0",1750118742372,0.90939612,106550.0,106540.0,0.37019179]
["bitfinex-derivatives","BTCF0:USTF0",1750118742582,0.72178072,106550.0,106540.0,0.37019179]
["bitfinex-derivatives","BTCF0:USTF0",1750118742781,0.00014072,106550.0,106540.0,0.66819179]
["bitfinex-derivatives","BTCF0:USTF0",1750118742983,0.72218072,106550.0,106540.0,0.2135083]
["bitfinex-derivatives","BTCF0:USTF0",1750118743179,0.00014072,106550.0,106540.0,0.2756083]
["bitfinex-derivatives","BTCF0:USTF0",1750118743383,0.72226072,106550.0,106540.0,0.2756083]
["bitfinex-derivatives","BTCF0:USTF0",1750118743687,0.72426072,106550.0,106540.0,0.2756083]
["bitfinex-derivatives","BTCF0:USTF0",1750118744277,0.72458072,106550.0,106540.0,0.2766083]
["bitfinex-derivatives","BTCF0:USTF0",1750118744678,0.72458072,106550.0,106540.0,0.6374083]
["bitfinex-derivatives","BTCF0:USTF0",1750118744875,2e-08,106550.0,106540.0,0.73126535]
["bitfinex-derivatives","BTCF0:USTF0",1750118745076,2e-08,106550.0,106540.0,0.91897735]
["bitfinex-derivatives","BTCF0:USTF0",1750118745283,0.00100002,106550.0,106540.0,0.91997735]
["bitfinex-derivatives","BTCF0:USTF0",1750118745678,0.00024975,106560.0,106550.0,0.1876154]
["bitfinex-derivatives","BTCF0:USTF0",1750118745886,0.00014072,106570.0,106560.0,0.0468958]
["bitfinex-derivatives","BTCF0:USTF0",1750118746085,0.26632068,106590.0,106580.0,0.1875626]
["bitfinex-derivatives","BTCF0:USTF0",1750118746382,0.92700568,106590.0,106580.0,0.19695595]
["bitfinex-derivatives","BTCF0:USTF0",1750118746581,0.92680568,106590.0,106580.0,0.2593057]
["bitfinex-derivatives","BTCF0:USTF0",1750118747592,0.05016068,106590.0,106580.0,0.2613057]
["bitfinex-derivatives","BTCF0:USTF0",1750118747895,0.72472,106590.0,106580.0,0.2613057]
["bitfinex-derivatives","BTCF0:USTF0",1750118748193,0.72472,106590.0,106580.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1750118748194,0.9122649,106590.0,106580.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1750118748394,1.3365649,106590.0,106580.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1750118748594,0.6490449,106590.0,106580.0,0.18981235]
["bitfinex-derivatives","BTCF0:USTF0",1750118748892,0.4615,106590.0,106580.0,0.18981235]
["bitfinex-derivatives","BTCF0:USTF0",1750118749094,0.004,106590.0,106580.0,0.5600057]
["bitfinex-derivatives","BTCF0:USTF0",1750118749285,0.004,106590.0,106580.0,0.71762753]
["bitfinex-derivatives","BTCF0:USTF0",1750118749989,0.004,106590.0,106580.0,0.90526753]
["bitfinex-derivatives","BTCF0:USTF0",1750118750492,0.00014072,106600.0,106590.0,0.187545]
["bitfinex-derivatives","BTCF0:USTF0",1750118750791,0.21552,106620.0,106610.0,0.1875098]
["bitfinex-derivatives","BTCF0:USTF0",1750118750990,0.2531723,106640.0,106630.0,0.1874746]
["bitfinex-derivatives","BTCF0:USTF0",1750118751290,0.6139723,106640.0,106630.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750118751493,1.5511323,106640.0,106630.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750118751792,1.5510923,106640.0,106630.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750118752191,0.8294923,106640.0,106630.0,0.18772435]
["bitfinex-derivatives","BTCF0:USTF0",1750118752393,1.1901723,106640.0,106630.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750118752690,0.60755099,106650.0,106630.0,0.45478255]
["bitfinex-derivatives","BTCF0:USTF0",1750118752993,0.63557519,106650.0,106640.0,0.187457]
["bitfinex-derivatives","BTCF0:USTF0",1750118753189,1.5050945,106650.0,106640.0,0.2283001]
["bitfinex-derivatives","BTCF0:USTF0",1750118753387,1.317655,106650.0,106640.0,0.2598001]
["bitfinex-derivatives","BTCF0:USTF0",1750118753591,1.5050945,106650.0,106640.0,0.2598001]
["bitfinex-derivatives","BTCF0:USTF0",1750118753786,0.5667745,106650.0,106640.0,0.2598001]
["bitfinex-derivatives","BTCF0:USTF0",1750118753992,1.29886072,106650.0,106640.0,0.2598001]
["bitfinex-derivatives","BTCF0:USTF0",1750118754190,0.00014072,106650.0,106640.0,0.2598001]
["bitfinex-derivatives","BTCF0:USTF0",1750118754391,0.19058022,106650.0,106640.0,0.6216001]
["bitfinex-derivatives","BTCF0:USTF0",1750118754596,0.91282022,106650.0,106640.0,0.2608001]
["bitfinex-derivatives","BTCF0:USTF0",1750118754891,0.72338072,106650.0,106640.0,0.6236001]
["bitfinex-derivatives","BTCF0:USTF0",1750118755093,0.72338072,106650.0,106640.0,0.2628001]
["bitfinex-derivatives","BTCF0:USTF0",1750118755292,0.91082012,106650.0,106640.0,0.2628001]
["bitfinex-derivatives","BTCF0:USTF0",1750118755800,0.91082012,106650.0,106640.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750118756096,0.99187111,106650.0,106640.0,0.19070675]
["bitfinex-derivatives","BTCF0:USTF0",1750118756298,0.99187111,106650.0,106640.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750118756299,1.35267111,106650.0,106640.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750118756487,1.35367111,106650.0,106640.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750118756690,1.35467111,106650.0,106640.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750118757297,0.1874746,106630.0,106620.0,0.01644705]
["bitfinex-derivatives","BTCF0:USTF0",1750118757495,0.1874746,106630.0,106620.0,0.2133325]
["bitfinex-derivatives","BTCF0:USTF0",1750118757496,1.4843546,106630.0,106620.0,0.2133325]
["bitfinex-derivatives","BTCF0:USTF0",1750118757692,1.5469546,106630.0,106620.0,0.2133325]
["bitfinex-derivatives","BTCF0:USTF0",1750118758297,1.5469546,106630.0,106620.0,0.2447325]
["bitfinex-derivatives","BTCF0:USTF0",1750118758592,1.5469546,106630.0,106620.0,0.2750325]
["bitfinex-derivatives","BTCF0:USTF0",1750118758795,1.5469546,106630.0,106620.0,0.2447325]
["bitfinex-derivatives","BTCF0:USTF0",1750118759093,1.5469546,106630.0,106620.0,0.01644705]
["bitfinex-derivatives","BTCF0:USTF0",1750118759800,1.5479546,106630.0,106620.0,0.02044705]
["bitfinex-derivatives","BTCF0:USTF0",1750118760103,1.5489546,106630.0,106620.0,0.02344705]
["bitfinex-derivatives","BTCF0:USTF0",1750118760298,1.5489546,106630.0,106620.0,0.21093915]
["bitfinex-derivatives","BTCF0:USTF0",1750118760499,1.5489546,106630.0,106620.0,0.02344705]
["bitfinex-derivatives","BTCF0:USTF0",1750118760898,1.9097546,106630.0,106620.0,0.02344705]
["bitfinex-derivatives","BTCF0:USTF0",1750118761301,2.92616404,106630.0,106620.0,0.00714072]
["bitfinex-derivatives","BTCF0:USTF0",1750118761795,2.73654803,106630.0,106620.0,0.00714072]
["bitfinex-derivatives","BTCF0:USTF0",1750118761995,2.92412404,106630.0,106620.0,0.00714072]
["bitfinex-derivatives","BTCF0:USTF0",1750118762503,0.1875274,106600.0,106590.0,0.35831262]
["bitfinex-derivatives","BTCF0:USTF0",1750118762704,1.4831274,106600.0,106590.0,0.02570297]
["bitfinex-derivatives","BTCF0:USTF0",1750118762890,1.7638514,106600.0,106590.0,0.01630962]
["bitfinex-derivatives","BTCF0:USTF0",1750118763198,0.1875802,106570.0,106560.0,0.21794755]
["bitfinex-derivatives","BTCF0:USTF0",1750118763391,1.49255074,106570.0,106560.0,0.2273009]
["bitfinex-derivatives","BTCF0:USTF0",1750118763594,1.54855074,106570.0,106560.0,0.1972009]
["bitfinex-derivatives","BTCF0:USTF0",1750118763796,1.56702067,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750118764001,1.59012067,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750118764295,1.77812067,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750118764502,1.77912067,106570.0,106560.0,0.00424975]
["bitfinex-derivatives","BTCF0:USTF0",1750118764704,1.78012067,106570.0,106560.0,0.01024975]
["bitfinex-derivatives","BTCF0:USTF0",1750118765802,1.59252067,106570.0,106560.0,0.19784755]
["bitfinex-derivatives","BTCF0:USTF0",1750118765997,1.59252067,106570.0,106560.0,0.01024975]
["bitfinex-derivatives","BTCF0:USTF0",1750118766306,1.28458067,106570.0,106560.0,0.21420183]
["bitfinex-derivatives","BTCF0:USTF0",1750118766495,0.98788067,106570.0,106560.0,0.21020183]
["bitfinex-derivatives","BTCF0:USTF0",1750118766798,1.35268067,106570.0,106560.0,0.01660423]
["bitfinex-derivatives","BTCF0:USTF0",1750118767299,0.1875976,106560.0,106550.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118767502,0.1876328,106540.0,106530.0,0.29070832]
["bitfinex-derivatives","BTCF0:USTF0",1750118767700,0.33173157,106550.0,106540.0,0.1876328]
["bitfinex-derivatives","BTCF0:USTF0",1750118767902,0.33173157,106550.0,106540.0,0.21364847]
["bitfinex-derivatives","BTCF0:USTF0",1750118767903,0.01819057,106550.0,106540.0,0.21364847]
["bitfinex-derivatives","BTCF0:USTF0",1750118768200,0.01844032,106550.0,106540.0,0.70959236]
["bitfinex-derivatives","BTCF0:USTF0",1750118768597,0.01844032,106550.0,106540.0,0.8034406]
["bitfinex-derivatives","BTCF0:USTF0",1750118769301,0.01844032,106550.0,106540.0,0.9911526]
["bitfinex-derivatives","BTCF0:USTF0",1750118769505,0.01844032,106550.0,106540.0,0.54246391]
["bitfinex-derivatives","BTCF0:USTF0",1750118769803,0.20605542,106550.0,106540.0,0.20429502]
["bitfinex-derivatives","BTCF0:USTF0",1750118769995,0.20605542,106550.0,106540.0,0.21364837]
["bitfinex-derivatives","BTCF0:USTF0",1750118769996,0.59895542,106550.0,106540.0,0.21364837]
["bitfinex-derivatives","BTCF0:USTF0",1750118770194,0.24015542,106550.0,106540.0,0.21364837]
["bitfinex-derivatives","BTCF0:USTF0",1750118770395,0.27245542,106550.0,106540.0,0.21364837]
["bitfinex-derivatives","BTCF0:USTF0",1750118770602,0.27345542,106550.0,106540.0,0.21364837]
["bitfinex-derivatives","BTCF0:USTF0",1750118770798,0.63425542,106550.0,106540.0,0.21364837]
["bitfinex-derivatives","BTCF0:USTF0",1750118771195,0.63425542,106550.0,106540.0,0.02601567]
["bitfinex-derivatives","BTCF0:USTF0",1750118771404,0.63425542,106550.0,106540.0,0.21364837]
["bitfinex-derivatives","BTCF0:USTF0",1750118771802,0.63425542,106550.0,106540.0,0.01666232]
["bitfinex-derivatives","BTCF0:USTF0",1750118771997,1.79288742,106550.0,106540.0,0.01666232]
["bitfinex-derivatives","BTCF0:USTF0",1750118772197,0.1876327,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118772503,0.61308245,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118772705,0.80081045,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118773404,0.80081045,106540.0,106530.0,0.01315753]
["bitfinex-derivatives","BTCF0:USTF0",1750118773605,0.80181045,106540.0,106530.0,0.01315753]
["bitfinex-derivatives","BTCF0:USTF0",1750118773905,0.80781045,106540.0,106530.0,0.01315753]
["bitfinex-derivatives","BTCF0:USTF0",1750118774107,0.62008245,106540.0,106530.0,0.18779132]
["bitfinex-derivatives","BTCF0:USTF0",1750118774310,1.55788245,106540.0,106530.0,0.18779132]
["bitfinex-derivatives","BTCF0:USTF0",1750118774608,0.61908245,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118774810,1.56072245,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118775108,1.56052245,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118775307,1.56052245,106540.0,106530.0,0.18779132]
["bitfinex-derivatives","BTCF0:USTF0",1750118775606,1.56052245,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118777207,0.62308245,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118777508,1.49460245,106540.0,106530.0,0.19714467]
["bitfinex-derivatives","BTCF0:USTF0",1750118777706,1.49460245,106540.0,106530.0,0.07199407]
["bitfinex-derivatives","BTCF0:USTF0",1750118777899,1.56010245,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118779115,0.62418245,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118779313,1.56026245,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118779503,1.56026245,106540.0,106530.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1750118779908,1.74799045,106540.0,106530.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1750118781815,1.74631045,106540.0,106530.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1750118782003,1.74631045,106540.0,106530.0,0.0131299]
["bitfinex-derivatives","BTCF0:USTF0",1750118782707,1.74631045,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118784009,0.1876682,106520.0,106510.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1750118784215,0.1876858,106510.0,106500.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1750118784411,1.68960576,106510.0,106500.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1750118784609,2.12763951,106510.0,106500.0,0.94849791]
["bitfinex-derivatives","BTCF0:USTF0",1750118784913,0.1877916,106450.0,106440.0,0.25169711]
["bitfinex-derivatives","BTCF0:USTF0",1750118785215,1.12282085,106450.0,106440.0,0.03139008]
["bitfinex-derivatives","BTCF0:USTF0",1750118785410,1.50347828,106450.0,106440.0,0.00935335]
["bitfinex-derivatives","BTCF0:USTF0",1750118785717,0.89602518,106450.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750118785916,0.89602518,106450.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118785917,0.1878622,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118786109,1.86850261,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118786312,1.93115236,106410.0,106400.0,0.09894522]
["bitfinex-derivatives","BTCF0:USTF0",1750118786621,1.93488304,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118786812,0.99088304,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118787211,2.38140284,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118787415,0.99188284,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118787607,1.95012284,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118788121,1.95188284,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118788315,0.08442084,106410.0,106400.0,0.1928796]
["bitfinex-derivatives","BTCF0:USTF0",1750118788522,0.98062084,106410.0,106400.0,0.2242796]
["bitfinex-derivatives","BTCF0:USTF0",1750118788719,0.98062084,106410.0,106400.0,0.23363295]
["bitfinex-derivatives","BTCF0:USTF0",1750118788919,1.1685812,106410.0,106400.0,0.23363295]
["bitfinex-derivatives","BTCF0:USTF0",1750118789226,1.16848274,106410.0,106400.0,0.04575335]
["bitfinex-derivatives","BTCF0:USTF0",1750118789524,1.35644274,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118789817,0.27468274,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118790011,1.23444274,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118790408,1.42232274,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118790915,1.59516274,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118792124,1.59516274,106410.0,106400.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750118792324,1.59516274,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118793228,1.6688124,106410.0,106400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118793614,0.046978,106390.0,106360.0,0.37016902]
["bitfinex-derivatives","BTCF0:USTF0",1750118793924,1.60170115,106380.0,106360.0,0.20665987]
["bitfinex-derivatives","BTCF0:USTF0",1750118794119,0.00024975,106370.0,106360.0,0.33233847]
["bitfinex-derivatives","BTCF0:USTF0",1750118794318,0.73664975,106370.0,106360.0,0.28535107]
["bitfinex-derivatives","BTCF0:USTF0",1750118794523,0.7368995,106370.0,106360.0,0.28535107]
["bitfinex-derivatives","BTCF0:USTF0",1750118794737,0.73687174,106370.0,106360.0,0.64615107]
["bitfinex-derivatives","BTCF0:USTF0",1750118795131,0.92480394,106370.0,106360.0,0.41122237]
["bitfinex-derivatives","BTCF0:USTF0",1750118795339,0.92480394,106370.0,106360.0,0.59917227]
["bitfinex-derivatives","BTCF0:USTF0",1750118795542,0.73687174,106370.0,106360.0,0.59917227]
["bitfinex-derivatives","BTCF0:USTF0",1750118795738,1.28568394,106370.0,106360.0,0.05042237]
["bitfinex-derivatives","BTCF0:USTF0",1750118796036,1.2875917,106370.0,106360.0,0.05042237]
["bitfinex-derivatives","BTCF0:USTF0",1750118796238,1.2875917,106370.0,106360.0,0.23837227]
["bitfinex-derivatives","BTCF0:USTF0",1750118796632,0.1879499,106360.0,106350.0,0.31098325]
["bitfinex-derivatives","BTCF0:USTF0",1750118796835,0.6290462,106360.0,106340.0,0.4547899]
["bitfinex-derivatives","BTCF0:USTF0",1750118797140,0.73688975,106350.0,106340.0,0.55812425]
["bitfinex-derivatives","BTCF0:USTF0",1750118797343,0.73688975,106350.0,106340.0,0.58872425]
["bitfinex-derivatives","BTCF0:USTF0",1750118797344,0.7371395,106350.0,106340.0,0.58872425]
["bitfinex-derivatives","BTCF0:USTF0",1750118797533,0.0004995,106350.0,106340.0,0.58872425]
["bitfinex-derivatives","BTCF0:USTF0",1750118797836,0.925867,106350.0,106340.0,0.22793855]
["bitfinex-derivatives","BTCF0:USTF0",1750118798141,1.286707,106350.0,106340.0,0.03995335]
["bitfinex-derivatives","BTCF0:USTF0",1750118798739,1.286707,106350.0,106340.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750118799037,1.287707,106350.0,106340.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750118799343,1.33755383,106350.0,106340.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750118800038,0.1880029,106330.0,106320.0,0.40811482]
["bitfinex-derivatives","BTCF0:USTF0",1750118800229,0.94317896,106330.0,106320.0,0.43285335]
["bitfinex-derivatives","BTCF0:USTF0",1750118800434,1.16671846,106330.0,106320.0,0.43285335]
["bitfinex-derivatives","BTCF0:USTF0",1750118800635,1.16696821,106330.0,106320.0,0.43285335]
["bitfinex-derivatives","BTCF0:USTF0",1750118800834,1.52776821,106330.0,106320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750118801036,1.55876821,106330.0,106320.0,0.04559086]
["bitfinex-derivatives","BTCF0:USTF0",1750118801235,1.56076821,106330.0,106320.0,0.04559086]
["bitfinex-derivatives","BTCF0:USTF0",1750118801537,1.53148821,106330.0,106320.0,0.24296481]
["bitfinex-derivatives","BTCF0:USTF0",1750118801742,1.53173796,106330.0,106320.0,0.27586481]
["bitfinex-derivatives","BTCF0:USTF0",1750118802046,1.53173796,106330.0,106310.0,0.5018271]
["bitfinex-derivatives","BTCF0:USTF0",1750118802047,0.1880383,106310.0,106300.0,0.6008557]
["bitfinex-derivatives","BTCF0:USTF0",1750118802236,0.2350312,106320.0,106310.0,0.00935335]
["bitfinex-derivatives","BTCF0:USTF0",1750118802436,0.24207556,106330.0,106320.0,0.1880206]
["bitfinex-derivatives","BTCF0:USTF0",1750118802640,0.21412951,106330.0,106320.0,0.55767445]
["bitfinex-derivatives","BTCF0:USTF0",1750118802939,0.21412951,106330.0,106320.0,0.59057445]
["bitfinex-derivatives","BTCF0:USTF0",1750118803240,0.21412951,106330.0,106310.0,0.2350437]
["bitfinex-derivatives","BTCF0:USTF0",1750118803241,0.1880206,106320.0,106310.0,0.2350437]
["bitfinex-derivatives","BTCF0:USTF0",1750118803440,0.1880206,106320.0,106310.0,0.63809705]
["bitfinex-derivatives","BTCF0:USTF0",1750118803636,0.18810076,106320.0,106310.0,0.63809705]
["bitfinex-derivatives","BTCF0:USTF0",1750118803946,0.92718076,106320.0,106310.0,0.63809705]
["bitfinex-derivatives","BTCF0:USTF0",1750118804144,0.92818076,106320.0,106310.0,0.63809705]
["bitfinex-derivatives","BTCF0:USTF0",1750118804337,0.92834076,106320.0,106310.0,0.63809705]
["bitfinex-derivatives","BTCF0:USTF0",1750118804538,0.92834076,106320.0,106310.0,0.67039705]
["bitfinex-derivatives","BTCF0:USTF0",1750118804844,0.93234076,106320.0,106310.0,0.67039705]
["bitfinex-derivatives","BTCF0:USTF0",1750118805243,0.19310076,106320.0,106310.0,0.67039705]
["bitfinex-derivatives","BTCF0:USTF0",1750118805443,0.93154076,106320.0,106310.0,0.67039705]
["bitfinex-derivatives","BTCF0:USTF0",1750118805643,0.19310076,106320.0,106310.0,0.67039705]
["bitfinex-derivatives","BTCF0:USTF0",1750118805837,0.00508016,106320.0,106310.0,0.67039705]
["bitfinex-derivatives","BTCF0:USTF0",1750118806035,0.09346238,106330.0,106320.0,0.1880206]
["bitfinex-derivatives","BTCF0:USTF0",1750118806342,0.1880206,106320.0,106310.0,0.37015335]
["bitfinex-derivatives","BTCF0:USTF0",1750118806540,0.1880206,106320.0,106310.0,0.5795383]
["bitfinex-derivatives","BTCF0:USTF0",1750118806843,0.1880206,106320.0,106310.0,0.40085335]
["bitfinex-derivatives","BTCF0:USTF0",1750118807047,0.20603848,106320.0,106310.0,0.40085335]
["bitfinex-derivatives","BTCF0:USTF0",1750118807237,0.20603848,106320.0,106310.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1750118807439,0.20603848,106320.0,106310.0,0.40085335]
["bitfinex-derivatives","BTCF0:USTF0",1750118807639,0.2061357,106320.0,106310.0,0.04005335]
["bitfinex-derivatives","BTCF0:USTF0",1750118807847,0.9466557,106320.0,106310.0,0.04005335]
["bitfinex-derivatives","BTCF0:USTF0",1750118808043,0.2101357,106320.0,106310.0,0.04005335]
["bitfinex-derivatives","BTCF0:USTF0",1750118808244,1.5343757,106320.0,106310.0,0.04005335]
["bitfinex-derivatives","BTCF0:USTF0",1750118808747,1.5403757,106320.0,106310.0,0.04005335]
["bitfinex-derivatives","BTCF0:USTF0",1750118808949,1.5403757,106320.0,106310.0,0.05300635]
["bitfinex-derivatives","BTCF0:USTF0",1750118809447,1.5403757,106320.0,106310.0,0.07085335]
["bitfinex-derivatives","BTCF0:USTF0",1750118809843,1.1795757,106320.0,106310.0,0.07085335]
["bitfinex-derivatives","BTCF0:USTF0",1750118810045,1.17947848,106320.0,106310.0,0.07085335]
["bitfinex-derivatives","BTCF0:USTF0",1750118810352,1.72839848,106320.0,106310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750118810547,1.79039848,106320.0,106310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750118810747,0.1880383,106310.0,106300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750118810947,0.6128383,106310.0,106300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750118811145,1.1515183,106310.0,106300.0,0.55820945]
["bitfinex-derivatives","BTCF0:USTF0",1750118811345,1.1515183,106310.0,106300.0,0.00935345]
["bitfinex-derivatives","BTCF0:USTF0",1750118811548,1.1515183,106310.0,106300.0,0.07165345]
["bitfinex-derivatives","BTCF0:USTF0",1750118811549,1.15160482,106310.0,106300.0,0.07165345]
["bitfinex-derivatives","BTCF0:USTF0",1750118811745,1.15160482,106310.0,106300.0,0.0623001]
["bitfinex-derivatives","BTCF0:USTF0",1750118811949,0.20633909,106300.0,106290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750118812147,1.56425909,106300.0,106290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750118812353,1.56425909,106300.0,106290.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750118812550,0.01828309,106300.0,106290.0,0.26052705]
["bitfinex-derivatives","BTCF0:USTF0",1750118812752,0.01838611,106300.0,106290.0,0.62132705]
["bitfinex-derivatives","BTCF0:USTF0",1750118813050,0.92947902,106300.0,106290.0,0.26052705]
["bitfinex-derivatives","BTCF0:USTF0",1750118813446,0.94776335,106300.0,106290.0,0.26052705]
["bitfinex-derivatives","BTCF0:USTF0",1750118813847,0.94976335,106300.0,106290.0,0.26052705]
["bitfinex-derivatives","BTCF0:USTF0",1750118814049,0.95076335,106300.0,106290.0,0.26052705]
["bitfinex-derivatives","BTCF0:USTF0",1750118814250,1.31156335,106300.0,106290.0,0.07245335]
["bitfinex-derivatives","BTCF0:USTF0",1750118814452,1.31156335,106300.0,106290.0,0.26052705]
["bitfinex-derivatives","BTCF0:USTF0",1750118814650,1.31156335,106300.0,106290.0,0.07245335]
["bitfinex-derivatives","BTCF0:USTF0",1750118814850,1.31156335,106300.0,106290.0,0.26052705]
["bitfinex-derivatives","BTCF0:USTF0",1750118815445,1.31156335,106300.0,106290.0,0.01015335]
["bitfinex-derivatives","BTCF0:USTF0",1750118815648,1.31146033,106300.0,106290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750118815850,1.37506033,106300.0,106290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750118816056,0.63374033,106300.0,106290.0,0.01015335]
["bitfinex-derivatives","BTCF0:USTF0",1750118816255,1.59838033,106300.0,106290.0,0.07195335]
["bitfinex-derivatives","BTCF0:USTF0",1750118816647,0.63374033,106300.0,106290.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1750118816957,1.59886033,106300.0,106290.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1750118817555,0.60044033,106300.0,106290.0,0.02005335]
["bitfinex-derivatives","BTCF0:USTF0",1750118817762,1.57144033,106300.0,106290.0,0.08185335]
["bitfinex-derivatives","BTCF0:USTF0",1750118818563,1.57144033,106300.0,106290.0,0.26992705]
["bitfinex-derivatives","BTCF0:USTF0",1750118818765,1.57048033,106300.0,106290.0,0.26992705]
["bitfinex-derivatives","BTCF0:USTF0",1750118818952,1.57048033,106300.0,106290.0,0.08185335]
["bitfinex-derivatives","BTCF0:USTF0",1750118819150,0.60044033,106300.0,106290.0,0.08185335]
["bitfinex-derivatives","BTCF0:USTF0",1750118819350,0.57014033,106300.0,106290.0,0.26992705]
["bitfinex-derivatives","BTCF0:USTF0",1750118819551,1.53982033,106300.0,106290.0,0.08185335]
["bitfinex-derivatives","BTCF0:USTF0",1750118820057,1.57042033,106300.0,106290.0,0.08459433]
["bitfinex-derivatives","BTCF0:USTF0",1750118820258,1.60362033,106300.0,106290.0,0.08459433]
["bitfinex-derivatives","BTCF0:USTF0",1750118820662,0.63394033,106300.0,106290.0,0.02279433]
["bitfinex-derivatives","BTCF0:USTF0",1750118820867,1.60382033,106300.0,106290.0,0.02279433]
["bitfinex-derivatives","BTCF0:USTF0",1750118821065,1.60386033,106300.0,106290.0,0.02279433]
["bitfinex-derivatives","BTCF0:USTF0",1750118822257,0.20934033,106300.0,106290.0,0.02279433]
["bitfinex-derivatives","BTCF0:USTF0",1750118822455,1.53910033,106300.0,106290.0,0.08659433]
["bitfinex-derivatives","BTCF0:USTF0",1750118822657,1.60360033,106300.0,106290.0,0.08659433]
["bitfinex-derivatives","BTCF0:USTF0",1750118823366,1.60360033,106300.0,106290.0,0.01344098]
["bitfinex-derivatives","BTCF0:USTF0",1750118824066,0.27384033,106300.0,106290.0,0.2274648]
["bitfinex-derivatives","BTCF0:USTF0",1750118824361,1.24232033,106300.0,106290.0,0.02279433]
["bitfinex-derivatives","BTCF0:USTF0",1750118824564,0.003,106300.0,106290.0,0.65206312]
["bitfinex-derivatives","BTCF0:USTF0",1750118824862,0.94029392,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118825158,0.19117705,106300.0,106290.0,0.65206312]
["bitfinex-derivatives","BTCF0:USTF0",1750118825356,0.93149705,106300.0,106290.0,0.65206312]
["bitfinex-derivatives","BTCF0:USTF0",1750118825762,0.93145705,106300.0,106290.0,0.65206312]
["bitfinex-derivatives","BTCF0:USTF0",1750118826259,0.93137705,106300.0,106290.0,0.65206322]
["bitfinex-derivatives","BTCF0:USTF0",1750118826857,1.29217705,106300.0,106290.0,0.10318942]
["bitfinex-derivatives","BTCF0:USTF0",1750118827061,0.19117705,106300.0,106290.0,0.10318942]
["bitfinex-derivatives","BTCF0:USTF0",1750118827256,0.19117705,106300.0,106290.0,0.29126322]
["bitfinex-derivatives","BTCF0:USTF0",1750118827661,0.93009705,106300.0,106290.0,0.29126322]
["bitfinex-derivatives","BTCF0:USTF0",1750118827855,0.19117705,106300.0,106290.0,0.29126322]
["bitfinex-derivatives","BTCF0:USTF0",1750118828159,0.93009705,106300.0,106290.0,0.29126312]
["bitfinex-derivatives","BTCF0:USTF0",1750118828462,0.93867566,106300.0,106290.0,0.29126312]
["bitfinex-derivatives","BTCF0:USTF0",1750118828661,0.93867566,106300.0,106290.0,0.65206312]
["bitfinex-derivatives","BTCF0:USTF0",1750118829359,0.93879566,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118829567,0.92965715,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118830154,0.19117715,106300.0,106290.0,0.38534092]
["bitfinex-derivatives","BTCF0:USTF0",1750118830559,0.00312105,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118830762,0.92909715,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118831066,0.19117715,106300.0,106290.0,0.38534092]
["bitfinex-derivatives","BTCF0:USTF0",1750118831269,0.92913715,106300.0,106290.0,0.38534092]
["bitfinex-derivatives","BTCF0:USTF0",1750118831663,0.92913715,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118831968,0.19117715,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118832162,0.92913715,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118833469,0.19117715,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118833668,0.92785715,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118834573,0.19117715,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118834762,0.92789715,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118835168,0.00312105,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118835364,0.19117715,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118835667,2.90732715,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118837259,3.64292715,106300.0,106290.0,0.74614092]
["bitfinex-derivatives","BTCF0:USTF0",1750118837459,3.64292715,106300.0,106290.0,0.38534092]
["bitfinex-derivatives","BTCF0:USTF0",1750118837860,3.64240715,106300.0,106290.0,0.29126312]
["bitfinex-derivatives","BTCF0:USTF0",1750118838069,3.64244715,106300.0,106290.0,0.29126312]
["bitfinex-derivatives","BTCF0:USTF0",1750118840770,3.67354715,106300.0,106290.0,0.29126312]
["bitfinex-derivatives","BTCF0:USTF0",1750118841168,3.67354715,106300.0,106290.0,0.10318942]
["bitfinex-derivatives","BTCF0:USTF0",1750118841380,3.33192715,106300.0,106290.0,0.22746312]
["bitfinex-derivatives","BTCF0:USTF0",1750118841567,4.0648461,106300.0,106290.0,0.03003607]
["bitfinex-derivatives","BTCF0:USTF0",1750118841971,4.2941661,106300.0,106290.0,0.03003607]
["bitfinex-derivatives","BTCF0:USTF0",1750118842368,4.2941661,106300.0,106290.0,0.21810977]
["bitfinex-derivatives","BTCF0:USTF0",1750118842775,3.9333661,106300.0,106290.0,0.21810977]
["bitfinex-derivatives","BTCF0:USTF0",1750118843275,4.2941661,106300.0,106290.0,0.21810977]
["bitfinex-derivatives","BTCF0:USTF0",1750118843467,4.2941661,106300.0,106290.0,0.01344098]
["bitfinex-derivatives","BTCF0:USTF0",1750118843668,4.10611,106300.0,106290.0,0.01344098]
["bitfinex-derivatives","BTCF0:USTF0",1750118843864,4.13247742,106300.0,106290.0,0.01344098]
["bitfinex-derivatives","BTCF0:USTF0",1750118844070,4.2941661,106300.0,106290.0,0.01344098]
["bitfinex-derivatives","BTCF0:USTF0",1750118844470,0.1880839,106290.0,106280.0,0.28560903]
["bitfinex-derivatives","BTCF0:USTF0",1750118844666,0.6128839,106290.0,106280.0,0.28560903]
["bitfinex-derivatives","BTCF0:USTF0",1750118844871,0.6128839,106290.0,106280.0,0.22923098]
["bitfinex-derivatives","BTCF0:USTF0",1750118845270,0.6128839,106290.0,106280.0,0.18220718]
["bitfinex-derivatives","BTCF0:USTF0",1750118845476,0.4562,106290.0,106270.0,0.04832638]
["bitfinex-derivatives","BTCF0:USTF0",1750118845685,0.4562,106290.0,106270.0,0.05767973]
["bitfinex-derivatives","BTCF0:USTF0",1750118845686,0.76565928,106280.0,106270.0,0.05767973]
["bitfinex-derivatives","BTCF0:USTF0",1750118845981,1.12645928,106280.0,106270.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750118846274,1.12645928,106280.0,106260.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750118846275,0.1881195,106270.0,106260.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750118846576,0.56700876,106270.0,106260.0,0.07105335]
["bitfinex-derivatives","BTCF0:USTF0",1750118846774,0.63000876,106270.0,106260.0,0.07105335]
["bitfinex-derivatives","BTCF0:USTF0",1750118846973,0.70542749,106270.0,106260.0,0.07105335]
["bitfinex-derivatives","BTCF0:USTF0",1750118847276,0.1881269,106260.0,106250.0,0.04696329]
["bitfinex-derivatives","BTCF0:USTF0",1750118847474,0.9851269,106260.0,106250.0,0.60526124]
["bitfinex-derivatives","BTCF0:USTF0",1750118847680,1.3459269,106260.0,106250.0,0.150421]
["bitfinex-derivatives","BTCF0:USTF0",1750118847979,1.34602117,106260.0,106250.0,0.05631664]
["bitfinex-derivatives","BTCF0:USTF0",1750118848675,1.34602117,106260.0,106250.0,0.02581664]
["bitfinex-derivatives","BTCF0:USTF0",1750118849078,1.34602117,106260.0,106250.0,0.01646329]
["bitfinex-derivatives","BTCF0:USTF0",1750118849282,0.1881619,106240.0,106230.0,0.626515]
["bitfinex-derivatives","BTCF0:USTF0",1750118849575,0.9229581,106240.0,106230.0,0.78212951]
["bitfinex-derivatives","BTCF0:USTF0",1750118849877,0.9229581,106240.0,106230.0,0.76848286]
["bitfinex-derivatives","BTCF0:USTF0",1750118850273,0.1882381,106240.0,106230.0,0.76848286]
["bitfinex-derivatives","BTCF0:USTF0",1750118850474,7.62e-05,106240.0,106230.0,0.76848286]
["bitfinex-derivatives","BTCF0:USTF0",1750118850771,0.73362072,106250.0,106240.0,0.1881619]
["bitfinex-derivatives","BTCF0:USTF0",1750118850973,0.73362072,106250.0,106240.0,0.61981525]
["bitfinex-derivatives","BTCF0:USTF0",1750118851182,0.74277708,106250.0,106240.0,0.61981525]
["bitfinex-derivatives","BTCF0:USTF0",1750118851373,0.00929708,106250.0,106240.0,0.71394618]
["bitfinex-derivatives","BTCF0:USTF0",1750118851679,0.00021122,106250.0,106240.0,1.15219418]
["bitfinex-derivatives","BTCF0:USTF0",1750118851887,0.93909756,106270.0,106260.0,0.1881265]
["bitfinex-derivatives","BTCF0:USTF0",1750118852073,0.75098316,106270.0,106260.0,0.55806863]
["bitfinex-derivatives","BTCF0:USTF0",1750118852269,0.02732941,106270.0,106260.0,1.01256863]
["bitfinex-derivatives","BTCF0:USTF0",1750118852475,0.94807861,106270.0,106260.0,1.1066907]
["bitfinex-derivatives","BTCF0:USTF0",1750118852683,0.94807861,106270.0,106260.0,1.0763907]
["bitfinex-derivatives","BTCF0:USTF0",1750118852983,0.21552519,106270.0,106260.0,1.0763907]
["bitfinex-derivatives","BTCF0:USTF0",1750118853183,0.94724519,106270.0,106260.0,1.1066907]
["bitfinex-derivatives","BTCF0:USTF0",1750118853886,0.21552519,106270.0,106260.0,1.0760907]
["bitfinex-derivatives","BTCF0:USTF0",1750118854178,0.94660519,106270.0,106260.0,0.00914213]
["bitfinex-derivatives","BTCF0:USTF0",1750118854386,0.1881446,106250.0,106240.0,0.2351977]
["bitfinex-derivatives","BTCF0:USTF0",1750118854586,0.9203846,106250.0,106240.0,0.5959977]
["bitfinex-derivatives","BTCF0:USTF0",1750118854780,0.98466863,106250.0,106240.0,0.60513983]
["bitfinex-derivatives","BTCF0:USTF0",1750118855084,0.95226863,106250.0,106240.0,0.60513983]
["bitfinex-derivatives","BTCF0:USTF0",1750118855286,0.95226863,106250.0,106240.0,0.66963983]
["bitfinex-derivatives","BTCF0:USTF0",1750118855577,0.95226863,106250.0,106240.0,0.30883983]
["bitfinex-derivatives","BTCF0:USTF0",1750118856084,0.95226863,106250.0,106240.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1750118856289,1.20826863,106250.0,106240.0,0.55810443]
["bitfinex-derivatives","BTCF0:USTF0",1750118857087,1.20826863,106250.0,106240.0,0.19730443]
["bitfinex-derivatives","BTCF0:USTF0",1750118857583,0.77148228,106250.0,106240.0,0.00914213]
["bitfinex-derivatives","BTCF0:USTF0",1750118857888,0.1881623,106240.0,106230.0,0.64320482]
["bitfinex-derivatives","BTCF0:USTF0",1750118858190,0.1881623,106240.0,106230.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118858191,0.5814623,106240.0,106230.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118858390,0.6126623,106240.0,106230.0,0.18832082]
["bitfinex-derivatives","BTCF0:USTF0",1750118858577,0.2518623,106240.0,106230.0,0.19746295]
["bitfinex-derivatives","BTCF0:USTF0",1750118858888,0.6126623,106240.0,106230.0,0.00928285]
["bitfinex-derivatives","BTCF0:USTF0",1750118859180,0.6126623,106240.0,106230.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118859380,0.6453623,106240.0,106230.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118860584,0.83362631,106240.0,106230.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118860881,0.6453623,106240.0,106230.0,0.01325625]
["bitfinex-derivatives","BTCF0:USTF0",1750118861281,0.6454314,106240.0,106230.0,0.01325625]
["bitfinex-derivatives","BTCF0:USTF0",1750118861483,1.5986023,106240.0,106230.0,0.01325625]
["bitfinex-derivatives","BTCF0:USTF0",1750118861880,1.78686631,106240.0,106230.0,0.01325625]
["bitfinex-derivatives","BTCF0:USTF0",1750118862083,1.78686631,106240.0,106230.0,0.01325197]
["bitfinex-derivatives","BTCF0:USTF0",1750118862476,1.78686631,106240.0,106230.0,0.01330735]
["bitfinex-derivatives","BTCF0:USTF0",1750118862881,1.08362631,106240.0,106230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750118863084,1.08362631,106240.0,106200.0,1.193224]
["bitfinex-derivatives","BTCF0:USTF0",1750118863085,0.1882155,106210.0,106200.0,1.193224]
["bitfinex-derivatives","BTCF0:USTF0",1750118863387,1.5011755,106210.0,106200.0,1.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1750118863580,1.40814,106210.0,106200.0,1.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1750118863786,1.5644955,106210.0,106200.0,1.20237533]
["bitfinex-derivatives","BTCF0:USTF0",1750118864178,0.6128155,106210.0,106200.0,1.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1750118864378,0.0314,106210.0,106200.0,1.20237533]
["bitfinex-derivatives","BTCF0:USTF0",1750118864580,0.21970208,106210.0,106200.0,1.20237533]
["bitfinex-derivatives","BTCF0:USTF0",1750118864791,1.2042955,106210.0,106200.0,1.20237533]
["bitfinex-derivatives","BTCF0:USTF0",1750118864987,1.19511844,106210.0,106200.0,1.20237533]
["bitfinex-derivatives","BTCF0:USTF0",1750118865193,1.20428616,106210.0,106200.0,1.20237533]
["bitfinex-derivatives","BTCF0:USTF0",1750118865394,1.2043693,106210.0,106200.0,1.20237533]
["bitfinex-derivatives","BTCF0:USTF0",1750118865589,1.5651693,106210.0,106200.0,1.20237533]
["bitfinex-derivatives","BTCF0:USTF0",1750118865893,1.56508616,106210.0,106200.0,1.20237533]
["bitfinex-derivatives","BTCF0:USTF0",1750118866094,1.56508616,106210.0,106200.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118867294,1.56508616,106210.0,106200.0,1.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1750118867691,0.61329274,106210.0,106200.0,1.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1750118867891,0.0092543,106210.0,106200.0,1.56317533]
["bitfinex-derivatives","BTCF0:USTF0",1750118868190,0.54910208,106210.0,106200.0,1.10829965]
["bitfinex-derivatives","BTCF0:USTF0",1750118868392,1.93203952,106210.0,106200.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118868792,1.93199952,106210.0,106200.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118870097,1.93139952,106210.0,106200.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118870287,1.41947152,106210.0,106200.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118870591,0.00934402,106210.0,106200.0,1.20237533]
["bitfinex-derivatives","BTCF0:USTF0",1750118870784,8.658e-05,106210.0,106200.0,1.62467533]
["bitfinex-derivatives","BTCF0:USTF0",1750118870986,8.658e-05,106210.0,106200.0,1.71883285]
["bitfinex-derivatives","BTCF0:USTF0",1750118871891,0.0092806,106210.0,106200.0,1.35803285]
["bitfinex-derivatives","BTCF0:USTF0",1750118872085,0.7949206,106210.0,106200.0,1.35803285]
["bitfinex-derivatives","BTCF0:USTF0",1750118872291,1.1558006,106210.0,106200.0,1.26387533]
["bitfinex-derivatives","BTCF0:USTF0",1750118872492,0.7974006,106210.0,106200.0,1.26387533]
["bitfinex-derivatives","BTCF0:USTF0",1750118872891,0.7974006,106210.0,106200.0,1.62467533]
["bitfinex-derivatives","BTCF0:USTF0",1750118872892,0.0092806,106210.0,106200.0,1.62467533]
["bitfinex-derivatives","BTCF0:USTF0",1750118873093,0.7975606,106210.0,106200.0,1.62467533]
["bitfinex-derivatives","BTCF0:USTF0",1750118873893,1.3465761,106210.0,106200.0,1.23327533]
["bitfinex-derivatives","BTCF0:USTF0",1750118874097,1.34648952,106210.0,106200.0,1.23327533]
["bitfinex-derivatives","BTCF0:USTF0",1750118874299,1.42272842,106210.0,106200.0,1.01414213]
["bitfinex-derivatives","BTCF0:USTF0",1750118874500,1.48622842,106210.0,106200.0,1.01414213]
["bitfinex-derivatives","BTCF0:USTF0",1750118874893,1.48622842,106210.0,106200.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118875196,0.69794842,106210.0,106200.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1750118875394,1.55049292,106210.0,106200.0,1.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1750118875600,0.3796508,106220.0,106210.0,0.1882155]
["bitfinex-derivatives","BTCF0:USTF0",1750118875898,0.00021013,106220.0,106210.0,0.58885763]
["bitfinex-derivatives","BTCF0:USTF0",1750118876201,0.01870645,106240.0,106230.0,0.1881801]
["bitfinex-derivatives","BTCF0:USTF0",1750118876498,0.41002316,106270.0,106260.0,0.1881268]
["bitfinex-derivatives","BTCF0:USTF0",1750118876700,1.38357226,106270.0,106260.0,0.00914213]
["bitfinex-derivatives","BTCF0:USTF0",1750118877000,0.59813226,106270.0,106260.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750118877195,0.1881268,106260.0,106250.0,0.59611632]
["bitfinex-derivatives","BTCF0:USTF0",1750118877392,0.3608,106260.0,106250.0,0.30635845]
["bitfinex-derivatives","BTCF0:USTF0",1750118877593,0.3608,106260.0,106250.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118877594,0.5489268,106260.0,106250.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118877796,0.5489268,106260.0,106230.0,0.26691128]
["bitfinex-derivatives","BTCF0:USTF0",1750118877797,0.1881623,106240.0,106230.0,0.26691128]
["bitfinex-derivatives","BTCF0:USTF0",1750118877996,0.1881623,106240.0,106230.0,0.27605341]
["bitfinex-derivatives","BTCF0:USTF0",1750118878192,1.3351223,106240.0,106230.0,0.27605341]
["bitfinex-derivatives","BTCF0:USTF0",1750118878500,1.14696,106240.0,106230.0,0.27605341]
["bitfinex-derivatives","BTCF0:USTF0",1750118878701,0.79545207,106240.0,106230.0,0.63685341]
["bitfinex-derivatives","BTCF0:USTF0",1750118878905,0.98361437,106240.0,106230.0,0.27605341]
["bitfinex-derivatives","BTCF0:USTF0",1750118879091,1.34441437,106240.0,106230.0,0.01683428]
["bitfinex-derivatives","BTCF0:USTF0",1750118879293,1.40761437,106240.0,106230.0,0.01683428]
["bitfinex-derivatives","BTCF0:USTF0",1750118879495,0.43329207,106240.0,106230.0,0.21415641]
["bitfinex-derivatives","BTCF0:USTF0",1750118879698,1.37741427,106240.0,106230.0,0.01683428]
["bitfinex-derivatives","BTCF0:USTF0",1750118879894,1.40971427,106240.0,106230.0,0.01683428]
["bitfinex-derivatives","BTCF0:USTF0",1750118880098,0.18818,106230.0,106220.0,0.2971338]
["bitfinex-derivatives","BTCF0:USTF0",1750118880404,0.18818,106230.0,106220.0,0.25922663]
["bitfinex-derivatives","BTCF0:USTF0",1750118880594,0.18818,106230.0,106220.0,0.07104213]
["bitfinex-derivatives","BTCF0:USTF0",1750118880907,0.18818,106230.0,106220.0,0.25923983]
["bitfinex-derivatives","BTCF0:USTF0",1750118881092,0.22048,106230.0,106220.0,0.07104213]
["bitfinex-derivatives","BTCF0:USTF0",1750118881299,0.1881977,106220.0,106210.0,0.1106924]
["bitfinex-derivatives","BTCF0:USTF0",1750118881597,0.6117977,106220.0,106210.0,0.0166924]
["bitfinex-derivatives","BTCF0:USTF0",1750118881798,0.6445977,106220.0,106210.0,0.0166924]
["bitfinex-derivatives","BTCF0:USTF0",1750118882199,0.6445977,106220.0,106210.0,0.2049078]
["bitfinex-derivatives","BTCF0:USTF0",1750118882395,0.8989177,106220.0,106210.0,0.21404993]
["bitfinex-derivatives","BTCF0:USTF0",1750118882595,0.3608,106220.0,106210.0,0.3158514]
["bitfinex-derivatives","BTCF0:USTF0",1750118882798,1.15048,106220.0,106210.0,0.33455336]
["bitfinex-derivatives","BTCF0:USTF0",1750118883003,1.15048,106220.0,106210.0,0.36535336]
["bitfinex-derivatives","BTCF0:USTF0",1750118883198,1.3386777,106220.0,106210.0,0.36535336]
["bitfinex-derivatives","BTCF0:USTF0",1750118883394,1.3386777,106220.0,106210.0,0.21457988]
["bitfinex-derivatives","BTCF0:USTF0",1750118883696,0.3608,106220.0,106210.0,0.11023775]
["bitfinex-derivatives","BTCF0:USTF0",1750118883903,1.3382377,106220.0,106210.0,0.14703796]
["bitfinex-derivatives","BTCF0:USTF0",1750118884095,1.3382377,106220.0,106210.0,0.11937882]
["bitfinex-derivatives","BTCF0:USTF0",1750118884300,1.4012377,106220.0,106210.0,0.08193796]
["bitfinex-derivatives","BTCF0:USTF0",1750118884807,0.6119977,106220.0,106210.0,0.08193796]
["bitfinex-derivatives","BTCF0:USTF0",1750118884994,0.6119977,106220.0,106210.0,0.05414465]
["bitfinex-derivatives","BTCF0:USTF0",1750118884995,1.6557177,106220.0,106210.0,0.05414465]
["bitfinex-derivatives","BTCF0:USTF0",1750118885201,1.6888177,106220.0,106210.0,0.05414465]
["bitfinex-derivatives","BTCF0:USTF0",1750118885605,1.5927177,106220.0,106210.0,0.06328678]
["bitfinex-derivatives","BTCF0:USTF0",1750118885797,1.5927177,106220.0,106210.0,0.05414465]
["bitfinex-derivatives","BTCF0:USTF0",1750118885997,1.6549177,106220.0,106210.0,0.0166924]
["bitfinex-derivatives","BTCF0:USTF0",1750118886207,1.6549177,106220.0,106210.0,0.05414465]
["bitfinex-derivatives","BTCF0:USTF0",1750118886508,1.6549177,106220.0,106210.0,0.0166924]
["bitfinex-derivatives","BTCF0:USTF0",1750118886910,0.6111977,106220.0,106210.0,0.0166924]
["bitfinex-derivatives","BTCF0:USTF0",1750118887206,1.5927977,106220.0,106210.0,0.06328678]
["bitfinex-derivatives","BTCF0:USTF0",1750118887508,1.5927977,106220.0,106210.0,0.05414465]
["bitfinex-derivatives","BTCF0:USTF0",1750118887699,1.6549977,106220.0,106210.0,0.05414465]
["bitfinex-derivatives","BTCF0:USTF0",1750118888102,1.6549977,106220.0,106210.0,0.08624465]
["bitfinex-derivatives","BTCF0:USTF0",1750118888415,1.6520777,106220.0,106210.0,0.08624465]
["bitfinex-derivatives","BTCF0:USTF0",1750118888602,1.6520777,106220.0,106210.0,0.05414465]
["bitfinex-derivatives","BTCF0:USTF0",1750118889995,1.6503177,106220.0,106210.0,0.05414465]
["bitfinex-derivatives","BTCF0:USTF0",1750118890800,2.0886137,106220.0,106210.0,0.0166924]
["bitfinex-derivatives","BTCF0:USTF0",1750118891895,0.1882153,106210.0,106200.0,1.04245225]
["bitfinex-derivatives","BTCF0:USTF0",1750118892101,0.6437153,106210.0,106200.0,1.04245225]
["bitfinex-derivatives","BTCF0:USTF0",1750118892302,1.5901753,106210.0,106200.0,1.04245225]
["bitfinex-derivatives","BTCF0:USTF0",1750118892505,1.6848753,106210.0,106200.0,1.04245225]
["bitfinex-derivatives","BTCF0:USTF0",1750118892901,1.6848753,106210.0,106200.0,1.05159438]
["bitfinex-derivatives","BTCF0:USTF0",1750118893097,1.6848753,106210.0,106200.0,1.04245225]
["bitfinex-derivatives","BTCF0:USTF0",1750118894596,1.6848753,106210.0,106200.0,1.1932331]
["bitfinex-derivatives","BTCF0:USTF0",1750118894597,0.97182119,106210.0,106200.0,1.1932331]
["bitfinex-derivatives","BTCF0:USTF0",1750118894802,1.77034119,106210.0,106200.0,1.04245225]
["bitfinex-derivatives","BTCF0:USTF0",1750118895005,1.77034119,106210.0,106200.0,0.76702444]
["bitfinex-derivatives","BTCF0:USTF0",1750118895300,1.77034119,106210.0,106200.0,0.72760638]
["bitfinex-derivatives","BTCF0:USTF0",1750118895700,1.77034119,106210.0,106200.0,0.67809208]
["bitfinex-derivatives","BTCF0:USTF0",1750118895903,1.95865319,106210.0,106200.0,0.61138548]
["bitfinex-derivatives","BTCF0:USTF0",1750118896105,1.95865319,106210.0,106200.0,0.24637809]
["bitfinex-derivatives","BTCF0:USTF0",1750118896404,1.95865319,106210.0,106200.0,0.1831263]
["bitfinex-derivatives","BTCF0:USTF0",1750118896598,1.95865319,106210.0,106200.0,0.15175515]
["bitfinex-derivatives","BTCF0:USTF0",1750118897105,1.95865319,106210.0,106200.0,0.12669085]
["bitfinex-derivatives","BTCF0:USTF0",1750118898303,0.98410119,106210.0,106200.0,0.12669085]
["bitfinex-derivatives","BTCF0:USTF0",1750118898510,1.78222119,106210.0,106200.0,0.12669085]
["bitfinex-derivatives","BTCF0:USTF0",1750118899010,0.71746119,106210.0,106200.0,0.12669085]
["bitfinex-derivatives","BTCF0:USTF0",1750118899511,1.78106119,106210.0,106200.0,0.12669085]
["bitfinex-derivatives","BTCF0:USTF0",1750118902109,0.62276119,106210.0,106200.0,0.12669085]
["bitfinex-derivatives","BTCF0:USTF0",1750118902316,1.68312119,106210.0,106200.0,0.12669085]
["bitfinex-derivatives","BTCF0:USTF0",1750118902611,1.77952119,106210.0,106200.0,0.12669085]
["bitfinex-derivatives","BTCF0:USTF0",1750118903006,1.77952119,106210.0,106200.0,0.11814507]
["bitfinex-derivatives","BTCF0:USTF0",1750118904515,1.7057753,106210.0,106200.0,0.11814507]
["bitfinex-derivatives","BTCF0:USTF0",1750118904715,0.6454153,106210.0,106200.0,0.11814507]
["bitfinex-derivatives","BTCF0:USTF0",1750118904915,0.5490153,106210.0,106200.0,0.11814507]
["bitfinex-derivatives","BTCF0:USTF0",1750118905212,0.5490153,106210.0,106200.0,0.3155203]
["bitfinex-derivatives","BTCF0:USTF0",1750118905409,0.5490153,106210.0,106200.0,0.4091203]
["bitfinex-derivatives","BTCF0:USTF0",1750118905609,1.3398953,106210.0,106200.0,0.2208872]
["bitfinex-derivatives","BTCF0:USTF0",1750118905809,0.5490153,106210.0,106200.0,0.2208872]
["bitfinex-derivatives","BTCF0:USTF0",1750118906017,1.3391353,106210.0,106200.0,0.2208872]
["bitfinex-derivatives","BTCF0:USTF0",1750118906314,1.6058153,106210.0,106200.0,0.2208872]
["bitfinex-derivatives","BTCF0:USTF0",1750118906515,1.6058153,106210.0,106200.0,0.11814507]
["bitfinex-derivatives","BTCF0:USTF0",1750118906707,1.6703153,106210.0,106200.0,0.11814507]
["bitfinex-derivatives","BTCF0:USTF0",1750118906910,1.7020153,106210.0,106200.0,0.11814507]
["bitfinex-derivatives","BTCF0:USTF0",1750118907112,1.7020153,106210.0,106200.0,0.09982315]
["bitfinex-derivatives","BTCF0:USTF0",1750118907419,1.6933353,106210.0,106200.0,0.09982315]
["bitfinex-derivatives","BTCF0:USTF0",1750118908110,1.76686298,106210.0,106200.0,0.09982315]
["bitfinex-derivatives","BTCF0:USTF0",1750118909909,1.66974298,106210.0,106200.0,0.16352315]
["bitfinex-derivatives","BTCF0:USTF0",1750118910211,0.62386298,106210.0,106200.0,0.45020191]
["bitfinex-derivatives","BTCF0:USTF0",1750118910410,1.04882298,106210.0,106200.0,0.45020191]
["bitfinex-derivatives","BTCF0:USTF0",1750118910614,0.07484768,106210.0,106200.0,0.46884844]
["bitfinex-derivatives","BTCF0:USTF0",1750118910819,0.9734154,106210.0,106200.0,0.28061524]
["bitfinex-derivatives","BTCF0:USTF0",1750118911215,0.5490154,106210.0,106200.0,0.28061524]
["bitfinex-derivatives","BTCF0:USTF0",1750118911421,1.3335354,106210.0,106200.0,0.20586528]
["bitfinex-derivatives","BTCF0:USTF0",1750118911622,1.40701305,106210.0,106200.0,0.26217459]
["bitfinex-derivatives","BTCF0:USTF0",1750118911916,0.62249305,106210.0,106200.0,0.20586528]
["bitfinex-derivatives","BTCF0:USTF0",1750118912221,0.64325752,106220.0,106210.0,0.1882154]
["bitfinex-derivatives","BTCF0:USTF0",1750118912417,0.64325752,106220.0,106210.0,0.25915753]
["bitfinex-derivatives","BTCF0:USTF0",1750118912418,0.36094072,106220.0,106210.0,0.25915753]
["bitfinex-derivatives","BTCF0:USTF0",1750118912613,2.71615,106230.0,106220.0,0.1881977]
["bitfinex-derivatives","BTCF0:USTF0",1750118912815,2.70714859,106230.0,106220.0,1.0822777]
["bitfinex-derivatives","BTCF0:USTF0",1750118913018,2.70714859,106230.0,106220.0,1.17558588]
["bitfinex-derivatives","BTCF0:USTF0",1750118913213,2.51886859,106230.0,106220.0,1.15727088]
["bitfinex-derivatives","BTCF0:USTF0",1750118913423,2.51886859,106230.0,106220.0,1.26972567]
["bitfinex-derivatives","BTCF0:USTF0",1750118914523,2.70704859,106230.0,106220.0,1.26972567]
["bitfinex-derivatives","BTCF0:USTF0",1750118914716,2.70704859,106230.0,106220.0,1.17641749]
["bitfinex-derivatives","BTCF0:USTF0",1750118914918,2.51886859,106230.0,106220.0,1.25134992]
["bitfinex-derivatives","BTCF0:USTF0",1750118915321,2.70704859,106230.0,106220.0,1.25134992]
["bitfinex-derivatives","BTCF0:USTF0",1750118915619,2.51886859,106230.0,106220.0,1.25134992]
["bitfinex-derivatives","BTCF0:USTF0",1750118917632,2.51886859,106230.0,106220.0,1.17641749]
["bitfinex-derivatives","BTCF0:USTF0",1750118918926,2.51886859,106230.0,106220.0,0.73813749]
["bitfinex-derivatives","BTCF0:USTF0",1750118919320,2.51886859,106230.0,106220.0,1.17641749]
["bitfinex-derivatives","BTCF0:USTF0",1750118919521,2.47973979,106230.0,106220.0,1.17641749]
["bitfinex-derivatives","BTCF0:USTF0",1750118919722,2.47973979,106230.0,106220.0,1.25134992]
["bitfinex-derivatives","BTCF0:USTF0",1750118920018,2.47973979,106230.0,106220.0,2.02634992]
["bitfinex-derivatives","BTCF0:USTF0",1750118920628,2.45206809,106230.0,106220.0,2.02634992]
["bitfinex-derivatives","BTCF0:USTF0",1750118921222,2.42680939,106230.0,106220.0,1.95141749]
["bitfinex-derivatives","BTCF0:USTF0",1750118921528,2.40160639,106230.0,106220.0,2.04472567]
["bitfinex-derivatives","BTCF0:USTF0",1750118921822,2.34206329,106230.0,106220.0,2.04472567]
["bitfinex-derivatives","BTCF0:USTF0",1750118922619,0.01802316,106270.0,106220.0,1.85652797]
["bitfinex-derivatives","BTCF0:USTF0",1750118922823,0.01802316,106270.0,106260.0,0.5489269]
["bitfinex-derivatives","BTCF0:USTF0",1750118923022,6e-08,106270.0,106260.0,0.5489269]
["bitfinex-derivatives","BTCF0:USTF0",1750118923222,6e-08,106270.0,106260.0,1.94642308]
["bitfinex-derivatives","BTCF0:USTF0",1750118923527,0.37913349,106310.0,106260.0,1.94642308]
["bitfinex-derivatives","BTCF0:USTF0",1750118923528,0.37913349,106310.0,106300.0,0.1880561]
["bitfinex-derivatives","BTCF0:USTF0",1750118923721,0.02757415,106310.0,106300.0,0.5488561]
["bitfinex-derivatives","BTCF0:USTF0",1750118923931,0.01833349,106310.0,106300.0,0.6435561]
["bitfinex-derivatives","BTCF0:USTF0",1750118924123,0.01833349,106310.0,106300.0,0.73766046]
["bitfinex-derivatives","BTCF0:USTF0",1750118924427,0.01833349,106310.0,106300.0,0.92579646]
["bitfinex-derivatives","BTCF0:USTF0",1750118924632,0.00014072,106320.0,106310.0,0.1880393]
["bitfinex-derivatives","BTCF0:USTF0",1750118924927,0.00014072,106320.0,106310.0,0.2516393]
["bitfinex-derivatives","BTCF0:USTF0",1750118925125,0.00014072,106320.0,106310.0,0.8005593]
["bitfinex-derivatives","BTCF0:USTF0",1750118925331,0.595778,106350.0,106340.0,0.1879863]
["bitfinex-derivatives","BTCF0:USTF0",1750118925626,1.00098663,106350.0,106340.0,0.5502848]
["bitfinex-derivatives","BTCF0:USTF0",1750118925827,1.73834663,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750118926030,1.80194663,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1750118926330,0.1880039,106330.0,106320.0,0.2820195]
["bitfinex-derivatives","BTCF0:USTF0",1750118926531,0.9579824,106330.0,106320.0,0.34434813]
["bitfinex-derivatives","BTCF0:USTF0",1750118926725,1.3345424,106330.0,106320.0,0.34434813]
["bitfinex-derivatives","BTCF0:USTF0",1750118927129,0.9579824,106330.0,106320.0,0.34434813]
["bitfinex-derivatives","BTCF0:USTF0",1750118927635,0.9579824,106330.0,106320.0,0.2522119]
["bitfinex-derivatives","BTCF0:USTF0",1750118928128,0.1895024,106330.0,106320.0,0.2522119]
["bitfinex-derivatives","BTCF0:USTF0",1750118928321,0.1895022,106330.0,106320.0,0.34626315]
["bitfinex-derivatives","BTCF0:USTF0",1750118928932,0.1895022,106330.0,106320.0,0.15825125]
["bitfinex-derivatives","BTCF0:USTF0",1750118929132,0.1880214,106320.0,106310.0,0.18817982]
["bitfinex-derivatives","BTCF0:USTF0",1750118929327,0.1880214,106320.0,106310.0,0.25137982]
["bitfinex-derivatives","BTCF0:USTF0",1750118929637,0.18877065,106320.0,106310.0,0.25137982]
["bitfinex-derivatives","BTCF0:USTF0",1750118929927,0.00074925,106320.0,106310.0,0.89435107]
["bitfinex-derivatives","BTCF0:USTF0",1750118930134,0.00074925,106320.0,106310.0,1.21904253]
["bitfinex-derivatives","BTCF0:USTF0",1750118930630,0.00074925,106320.0,106310.0,0.96904253]
["bitfinex-derivatives","BTCF0:USTF0",1750118930831,0.18877065,106320.0,106310.0,0.78092253]
["bitfinex-derivatives","BTCF0:USTF0",1750118931135,0.18877065,106320.0,106310.0,0.42012253]
["bitfinex-derivatives","BTCF0:USTF0",1750118931927,0.18877065,106320.0,106310.0,0.78092253]
["bitfinex-derivatives","BTCF0:USTF0",1750118932131,0.18877065,106320.0,106310.0,0.42012253]
["bitfinex-derivatives","BTCF0:USTF0",1750118932429,0.18877065,106320.0,106310.0,0.71772253]
["bitfinex-derivatives","BTCF0:USTF0",1750118932631,0.25197065,106320.0,106310.0,0.54897982]
["bitfinex-derivatives","BTCF0:USTF0",1750118932825,0.00074925,106320.0,106310.0,0.73709982]
["bitfinex-derivatives","BTCF0:USTF0",1750118933029,0.00074925,106320.0,106310.0,1.98175138]
["bitfinex-derivatives","BTCF0:USTF0",1750118933221,0.00074925,106320.0,106310.0,1.79357295]
["bitfinex-derivatives","BTCF0:USTF0",1750118933432,0.00074925,106320.0,106310.0,1.98169295]
["bitfinex-derivatives","BTCF0:USTF0",1750118933626,0.00088997,106330.0,106320.0,0.1880214]
["bitfinex-derivatives","BTCF0:USTF0",1750118933826,0.00088997,106330.0,106320.0,0.62981812]
["bitfinex-derivatives","BTCF0:USTF0",1750118934032,0.00088997,106330.0,106320.0,0.81792212]
["bitfinex-derivatives","BTCF0:USTF0",1750118934233,0.00088997,106330.0,106320.0,0.91198222]
["bitfinex-derivatives","BTCF0:USTF0",1750118934634,0.00088997,106330.0,106320.0,0.98661525]
["bitfinex-derivatives","BTCF0:USTF0",1750118935528,0.00088997,106330.0,106320.0,0.79851125]
["bitfinex-derivatives","BTCF0:USTF0",1750118936428,0.00088997,106330.0,106320.0,0.98661525]
["bitfinex-derivatives","BTCF0:USTF0",1750118936629,0.00088997,106330.0,106320.0,0.79851125]
["bitfinex-derivatives","BTCF0:USTF0",1750118938331,0.00088997,106330.0,106320.0,0.83151125]
["bitfinex-derivatives","BTCF0:USTF0",1750118938731,0.00088997,106330.0,106320.0,1.01961525]
["bitfinex-derivatives","BTCF0:USTF0",1750118938931,0.00088997,106330.0,106320.0,1.22381525]
["bitfinex-derivatives","BTCF0:USTF0",1750118939127,0.00088997,106330.0,106320.0,1.01961525]
["bitfinex-derivatives","BTCF0:USTF0",1750118939438,0.00088997,106330.0,106320.0,0.94498222]
["bitfinex-derivatives","BTCF0:USTF0",1750118940337,0.00088997,106330.0,106320.0,1.03834655]
["bitfinex-derivatives","BTCF0:USTF0",1750118940836,0.18889477,106330.0,106320.0,0.39234255]
["bitfinex-derivatives","BTCF0:USTF0",1750118941033,0.99025477,106330.0,106320.0,0.37379848]
["bitfinex-derivatives","BTCF0:USTF0",1750118941230,0.1880225,106320.0,106310.0,0.07496098]
["bitfinex-derivatives","BTCF0:USTF0",1750118941534,1.7808425,106320.0,106310.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118941737,0.1880408,106310.0,106300.0,0.01675685]
["bitfinex-derivatives","BTCF0:USTF0",1750118941936,0.1880762,106290.0,106280.0,0.18483571]
["bitfinex-derivatives","BTCF0:USTF0",1750118942232,1.2862362,106290.0,106280.0,0.09147138]
["bitfinex-derivatives","BTCF0:USTF0",1750118942431,1.3186362,106290.0,106280.0,0.18554033]
["bitfinex-derivatives","BTCF0:USTF0",1750118942637,2.3248762,106290.0,106280.0,0.09147138]
["bitfinex-derivatives","BTCF0:USTF0",1750118943028,2.33502145,106290.0,106280.0,0.01665112]
["bitfinex-derivatives","BTCF0:USTF0",1750118943435,2.33502145,106290.0,106280.0,0.09147138]
["bitfinex-derivatives","BTCF0:USTF0",1750118943740,2.33514145,106290.0,106280.0,0.01665112]
["bitfinex-derivatives","BTCF0:USTF0",1750118944238,2.84791069,106290.0,106280.0,0.01665112]
["bitfinex-derivatives","BTCF0:USTF0",1750118944437,0.1880877,106280.0,106270.0,0.26306638]
["bitfinex-derivatives","BTCF0:USTF0",1750118944639,0.9254477,106280.0,106270.0,0.26306638]
["bitfinex-derivatives","BTCF0:USTF0",1750118944837,0.9254477,106280.0,106270.0,0.07496098]
["bitfinex-derivatives","BTCF0:USTF0",1750118945038,0.9579477,106280.0,106270.0,0.07496098]
["bitfinex-derivatives","BTCF0:USTF0",1750118945237,0.1881054,106270.0,106260.0,0.02506098]
["bitfinex-derivatives","BTCF0:USTF0",1750118945440,1.9324254,106270.0,106260.0,0.02506098]
["bitfinex-derivatives","BTCF0:USTF0",1750118945641,1.95041274,106270.0,106260.0,0.02506098]
["bitfinex-derivatives","BTCF0:USTF0",1750118946441,0.1881231,106260.0,106250.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118946639,0.1881408,106250.0,106240.0,0.09336433]
["bitfinex-derivatives","BTCF0:USTF0",1750118946847,0.94417759,106250.0,106240.0,0.26407544]
["bitfinex-derivatives","BTCF0:USTF0",1750118947041,0.94417759,106250.0,106240.0,0.35743977]
["bitfinex-derivatives","BTCF0:USTF0",1750118947236,0.9255008,106250.0,106240.0,0.35743977]
["bitfinex-derivatives","BTCF0:USTF0",1750118947536,0.37656,106250.0,106240.0,0.35743977]
["bitfinex-derivatives","BTCF0:USTF0",1750118947735,1.58183756,106270.0,106260.0,0.1881231]
["bitfinex-derivatives","BTCF0:USTF0",1750118947941,0.1881408,106250.0,106240.0,0.57682504]
["bitfinex-derivatives","BTCF0:USTF0",1750118948144,0.40676,106260.0,106250.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1750118948543,1.3649631,106260.0,106250.0,0.2193408]
["bitfinex-derivatives","BTCF0:USTF0",1750118948742,0.1881408,106250.0,106240.0,0.48200337]
["bitfinex-derivatives","BTCF0:USTF0",1750118948938,0.40676,106250.0,106240.0,0.40517844]
["bitfinex-derivatives","BTCF0:USTF0",1750118949137,0.0302,106250.0,106240.0,0.40517844]
["bitfinex-derivatives","BTCF0:USTF0",1750118949340,0.2183407,106250.0,106240.0,0.46687844]
["bitfinex-derivatives","BTCF0:USTF0",1750118949646,0.7998,106250.0,106240.0,0.46687844]
["bitfinex-derivatives","BTCF0:USTF0",1750118949840,1.7253007,106250.0,106240.0,0.40517844]
["bitfinex-derivatives","BTCF0:USTF0",1750118950035,0.6254008,106250.0,106240.0,0.49854277]
["bitfinex-derivatives","BTCF0:USTF0",1750118950241,1.3942408,106250.0,106240.0,0.53094277]
["bitfinex-derivatives","BTCF0:USTF0",1750118950442,1.2061,106250.0,106240.0,0.53094277]
["bitfinex-derivatives","BTCF0:USTF0",1750118950637,1.1756,106250.0,106240.0,0.89174277]
["bitfinex-derivatives","BTCF0:USTF0",1750118950843,0.6052,106260.0,106250.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1750118951145,0.73736,106260.0,106250.0,0.2205408]
["bitfinex-derivatives","BTCF0:USTF0",1750118951350,1.969643,106260.0,106250.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1750118951649,2.000143,106260.0,106250.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1750118952250,0.1881408,106250.0,106240.0,0.37520874]
["bitfinex-derivatives","BTCF0:USTF0",1750118952447,0.76796,106250.0,106230.0,0.14120357]
["bitfinex-derivatives","BTCF0:USTF0",1750118952743,0.3913,106250.0,106240.0,0.1881585]
["bitfinex-derivatives","BTCF0:USTF0",1750118953247,0.37656,106250.0,106240.0,0.1881585]
["bitfinex-derivatives","BTCF0:USTF0",1750118953543,0.3608,106260.0,106250.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1750118953745,0.73736,106260.0,106250.0,0.2195408]
["bitfinex-derivatives","BTCF0:USTF0",1750118953938,0.73736,106260.0,106250.0,0.2528408]
["bitfinex-derivatives","BTCF0:USTF0",1750118954144,0.01812806,106270.0,106260.0,0.188123]
["bitfinex-derivatives","BTCF0:USTF0",1750118954344,0.01812806,106270.0,106260.0,0.613623]
["bitfinex-derivatives","BTCF0:USTF0",1750118954746,0.20623336,106270.0,106260.0,0.34693621]
["bitfinex-derivatives","BTCF0:USTF0",1750118955050,0.39468806,106270.0,106260.0,0.219523]
["bitfinex-derivatives","BTCF0:USTF0",1750118955247,1.35275336,106270.0,106260.0,0.29460036]
["bitfinex-derivatives","BTCF0:USTF0",1750118955447,1.71355336,106270.0,106260.0,0.219523]
["bitfinex-derivatives","BTCF0:USTF0",1750118955846,1.35275336,106270.0,106260.0,0.219523]
["bitfinex-derivatives","BTCF0:USTF0",1750118956051,1.16508806,106270.0,106260.0,0.29460036]
["bitfinex-derivatives","BTCF0:USTF0",1750118956350,1.16456806,106270.0,106260.0,0.29460036]
["bitfinex-derivatives","BTCF0:USTF0",1750118956551,1.35267346,106270.0,106260.0,0.29460036]
["bitfinex-derivatives","BTCF0:USTF0",1750118956746,1.71347346,106270.0,106260.0,0.10647736]
["bitfinex-derivatives","BTCF0:USTF0",1750118956953,1.19636806,106270.0,106260.0,0.219523]
["bitfinex-derivatives","BTCF0:USTF0",1750118957148,1.69548602,106270.0,106260.0,0.29460036]
["bitfinex-derivatives","BTCF0:USTF0",1750118957344,0.00014072,106270.0,106260.0,0.68660036]
["bitfinex-derivatives","BTCF0:USTF0",1750118957640,0.01839433,106300.0,106290.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750118957846,0.01839433,106300.0,106290.0,0.5488699]
["bitfinex-derivatives","BTCF0:USTF0",1750118958043,0.01839433,106300.0,106290.0,0.84326327]
["bitfinex-derivatives","BTCF0:USTF0",1750118958248,0.01839433,106300.0,106290.0,0.86232626]
["bitfinex-derivatives","BTCF0:USTF0",1750118958446,0.01839433,106300.0,106290.0,0.95569059]
["bitfinex-derivatives","BTCF0:USTF0",1750118958651,0.01839433,106300.0,106290.0,0.93713717]
["bitfinex-derivatives","BTCF0:USTF0",1750118959154,0.01839433,106300.0,106290.0,0.86232626]
["bitfinex-derivatives","BTCF0:USTF0",1750118959650,0.01914358,106300.0,106290.0,0.67417426]
["bitfinex-derivatives","BTCF0:USTF0",1750118959848,0.00014072,106310.0,106300.0,0.1880523]
["bitfinex-derivatives","BTCF0:USTF0",1750118960148,0.47294478,106340.0,106320.0,0.2820065]
["bitfinex-derivatives","BTCF0:USTF0",1750118960346,0.5645995,106310.0,106300.0,0.235057]
["bitfinex-derivatives","BTCF0:USTF0",1750118960648,0.9253946,106310.0,106300.0,0.235057]
["bitfinex-derivatives","BTCF0:USTF0",1750118960950,1.0506296,106310.0,106290.0,0.2350853]
["bitfinex-derivatives","BTCF0:USTF0",1750118961142,0.78254072,106310.0,106300.0,0.1880522]
["bitfinex-derivatives","BTCF0:USTF0",1750118961349,1.63589652,106310.0,106300.0,0.1880522]
["bitfinex-derivatives","BTCF0:USTF0",1750118961551,1.41666072,106310.0,106300.0,0.5488522]
["bitfinex-derivatives","BTCF0:USTF0",1750118961759,1.41666072,106310.0,106300.0,0.1880522]
["bitfinex-derivatives","BTCF0:USTF0",1750118962050,1.34721522,106310.0,106300.0,0.1880522]
["bitfinex-derivatives","BTCF0:USTF0",1750118962255,1.15918072,106310.0,106300.0,0.1880522]
["bitfinex-derivatives","BTCF0:USTF0",1750118962451,1.34721522,106310.0,106300.0,0.1880522]
["bitfinex-derivatives","BTCF0:USTF0",1750118962849,1.34633522,106310.0,106300.0,0.1880522]
["bitfinex-derivatives","BTCF0:USTF0",1750118963156,1.15830072,106310.0,106300.0,0.1880522]
["bitfinex-derivatives","BTCF0:USTF0",1750118963356,1.34633532,106310.0,106300.0,0.2514522]
["bitfinex-derivatives","BTCF0:USTF0",1750118963552,0.37670072,106310.0,106300.0,0.2514522]
["bitfinex-derivatives","BTCF0:USTF0",1750118963753,0.00014072,106310.0,106300.0,0.70632115]
["bitfinex-derivatives","BTCF0:USTF0",1750118964255,0.8128,106330.0,106320.0,0.1880169]
["bitfinex-derivatives","BTCF0:USTF0",1750118964447,0.8128,106330.0,106320.0,0.5488169]
["bitfinex-derivatives","BTCF0:USTF0",1750118964754,0.8128,106330.0,106320.0,0.5789169]
["bitfinex-derivatives","BTCF0:USTF0",1750118964953,0.01814958,106340.0,106330.0,0.1879992]
["bitfinex-derivatives","BTCF0:USTF0",1750118965154,0.39470958,106340.0,106330.0,0.2180992]
["bitfinex-derivatives","BTCF0:USTF0",1750118965351,1.36149108,106340.0,106330.0,0.2180992]
["bitfinex-derivatives","BTCF0:USTF0",1750118965552,1.72229108,106340.0,106330.0,0.2180992]
["bitfinex-derivatives","BTCF0:USTF0",1750118965749,1.53430958,106340.0,106320.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118965949,0.1879992,106330.0,106320.0,0.31225192]
["bitfinex-derivatives","BTCF0:USTF0",1750118966160,1.81629928,106340.0,106330.0,0.1879993]
["bitfinex-derivatives","BTCF0:USTF0",1750118966457,0.1879993,106330.0,106320.0,0.31225142]
["bitfinex-derivatives","BTCF0:USTF0",1750118966851,1.47233848,106340.0,106330.0,0.1879993]
["bitfinex-derivatives","BTCF0:USTF0",1750118967052,1.53430958,106340.0,106330.0,0.1879993]
["bitfinex-derivatives","BTCF0:USTF0",1750118967259,0.98493118,106340.0,106330.0,0.2481993]
["bitfinex-derivatives","BTCF0:USTF0",1750118967457,0.79394958,106340.0,106330.0,0.2481993]
["bitfinex-derivatives","BTCF0:USTF0",1750118967758,0.98193118,106340.0,106330.0,0.2481993]
["bitfinex-derivatives","BTCF0:USTF0",1750118968147,1.71929118,106340.0,106330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750118968554,1.74989118,106340.0,106330.0,0.2180992]
["bitfinex-derivatives","BTCF0:USTF0",1750118969052,1.18534958,106340.0,106320.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118969247,0.9253592,106330.0,106320.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750118969448,0.1880169,106320.0,106310.0,0.01653964]
["bitfinex-derivatives","BTCF0:USTF0",1750118969650,0.1880522,106300.0,106290.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750118969854,1.6985322,106300.0,106290.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750118970156,0.1880876,106280.0,106270.0,0.64228597]
["bitfinex-derivatives","BTCF0:USTF0",1750118970365,0.5320817,106290.0,106280.0,0.1880876]
["bitfinex-derivatives","BTCF0:USTF0",1750118970662,1.68218242,106290.0,106280.0,0.2198876]
["bitfinex-derivatives","BTCF0:USTF0",1750118970849,0.00014072,106290.0,106280.0,0.7688636]
["bitfinex-derivatives","BTCF0:USTF0",1750118971047,0.00014072,106290.0,106280.0,0.8940414]
["bitfinex-derivatives","BTCF0:USTF0",1750118971459,0.18821062,106290.0,106280.0,0.7058654]
["bitfinex-derivatives","BTCF0:USTF0",1750118971754,0.56477062,106290.0,106280.0,0.3450654]
["bitfinex-derivatives","BTCF0:USTF0",1750118971960,0.59727062,106290.0,106280.0,0.2198876]
["bitfinex-derivatives","BTCF0:USTF0",1750118972350,1.73079062,106290.0,106280.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750118972550,0.1880876,106280.0,106270.0,0.25149697]
["bitfinex-derivatives","BTCF0:USTF0",1750118972753,0.5971476,106280.0,106270.0,0.28349697]
["bitfinex-derivatives","BTCF0:USTF0",1750118973047,0.5813876,106280.0,106270.0,0.04836797]
["bitfinex-derivatives","BTCF0:USTF0",1750118973259,1.2079476,106280.0,106270.0,0.01636797]
["bitfinex-derivatives","BTCF0:USTF0",1750118973455,0.8791476,106280.0,106270.0,0.20447327]
["bitfinex-derivatives","BTCF0:USTF0",1750118973656,1.2399476,106280.0,106270.0,0.20447327]
["bitfinex-derivatives","BTCF0:USTF0",1750118974056,1.2399476,106280.0,106270.0,0.23647327]
["bitfinex-derivatives","BTCF0:USTF0",1750118974356,1.2079476,106280.0,106270.0,0.23647327]
["bitfinex-derivatives","BTCF0:USTF0",1750118974558,1.9802676,106280.0,106270.0,0.2201053]
["bitfinex-derivatives","BTCF0:USTF0",1750118974955,1.9602676,106280.0,106270.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750118975158,1.9602676,106280.0,106270.0,0.2201053]
["bitfinex-derivatives","BTCF0:USTF0",1750118975656,0.5288876,106280.0,106270.0,0.04888575]
["bitfinex-derivatives","BTCF0:USTF0",1750118975860,0.9386476,106280.0,106270.0,0.04888575]
["bitfinex-derivatives","BTCF0:USTF0",1750118976159,0.1680876,106280.0,106270.0,0.36398655]
["bitfinex-derivatives","BTCF0:USTF0",1750118976358,0.77104,106280.0,106270.0,0.36398655]
["bitfinex-derivatives","BTCF0:USTF0",1750118976556,0.00014072,106290.0,106280.0,0.1880863]
["bitfinex-derivatives","BTCF0:USTF0",1750118976754,0.00014072,106290.0,106280.0,0.6142863]
["bitfinex-derivatives","BTCF0:USTF0",1750118976961,0.00014072,106290.0,106280.0,1.0828623]
["bitfinex-derivatives","BTCF0:USTF0",1750118977157,0.0182765,106300.0,106290.0,0.1880686]
["bitfinex-derivatives","BTCF0:USTF0",1750118977463,0.0182765,106300.0,106290.0,0.5817686]
["bitfinex-derivatives","BTCF0:USTF0",1750118977659,0.2063274,106300.0,106290.0,0.5817686]
["bitfinex-derivatives","BTCF0:USTF0",1750118977857,0.0182765,106300.0,106290.0,0.67585525]
["bitfinex-derivatives","BTCF0:USTF0",1750118978156,0.95933392,106310.0,106300.0,0.2820698]
["bitfinex-derivatives","BTCF0:USTF0",1750118978365,1.33589392,106310.0,106300.0,0.2209508]
["bitfinex-derivatives","BTCF0:USTF0",1750118978754,1.33589392,106310.0,106300.0,0.3150297]
["bitfinex-derivatives","BTCF0:USTF0",1750118978956,0.95933392,106310.0,106300.0,0.3150297]
["bitfinex-derivatives","BTCF0:USTF0",1750118979456,1.69669392,106310.0,106300.0,0.2209519]
["bitfinex-derivatives","BTCF0:USTF0",1750118979651,1.72999392,106310.0,106300.0,0.2209519]
["bitfinex-derivatives","BTCF0:USTF0",1750118980055,1.14786072,106310.0,106300.0,0.2209519]
["bitfinex-derivatives","BTCF0:USTF0",1750118980355,1.69613502,106310.0,106300.0,0.2212519]
["bitfinex-derivatives","BTCF0:USTF0",1750118980559,1.72793502,106310.0,106300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750118980757,0.188052,106300.0,106290.0,0.01667277]
["bitfinex-derivatives","BTCF0:USTF0",1750118980951,0.957212,106300.0,106290.0,0.01667277]
["bitfinex-derivatives","BTCF0:USTF0",1750118981156,0.989312,106300.0,106290.0,0.01667277]
["bitfinex-derivatives","BTCF0:USTF0",1750118981552,0.989312,106300.0,106290.0,0.04987277]
["bitfinex-derivatives","BTCF0:USTF0",1750118982555,0.80126,106300.0,106270.0,0.01653534]
["bitfinex-derivatives","BTCF0:USTF0",1750118982752,1.2862474,106280.0,106270.0,0.01653534]
["bitfinex-derivatives","BTCF0:USTF0",1750118982956,1.2862474,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750118983158,0.1881405,106250.0,106240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750118983360,1.6971805,106250.0,106240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750118983566,1.7300805,106250.0,106240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750118984564,1.3203005,106250.0,106240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750118984866,1.3203005,106250.0,106240.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750118985058,1.6968605,106250.0,106240.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750118985258,1.9791605,106250.0,106240.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750118985463,1.9791605,106250.0,106240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750118985761,0.1881581,106240.0,106230.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1750118986059,0.5811581,106240.0,106230.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1750118986255,2.8231981,106240.0,106230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750118986454,3.26146211,106240.0,106230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750118987168,0.1882113,106210.0,106200.0,0.09982315]
["bitfinex-derivatives","BTCF0:USTF0",1750118987355,1.57208316,106210.0,106200.0,0.13052315]
["bitfinex-derivatives","BTCF0:USTF0",1750118987559,0.54908316,106210.0,106200.0,0.13052315]
["bitfinex-derivatives","BTCF0:USTF0",1750118987869,1.32144316,106210.0,106200.0,0.13052315]
["bitfinex-derivatives","BTCF0:USTF0",1750118988060,1.35364316,106210.0,106200.0,0.13052315]
["bitfinex-derivatives","BTCF0:USTF0",1750118988463,0.96064316,106210.0,106200.0,0.16152315]
["bitfinex-derivatives","BTCF0:USTF0",1750118988668,1.32144316,106210.0,106200.0,0.16152315]
["bitfinex-derivatives","BTCF0:USTF0",1750118988866,1.35164316,106210.0,106200.0,0.16152315]
["bitfinex-derivatives","BTCF0:USTF0",1750118989061,0.77243186,106210.0,106200.0,0.34975215]
["bitfinex-derivatives","BTCF0:USTF0",1750118989266,0.96064316,106210.0,106200.0,0.34975215]
["bitfinex-derivatives","BTCF0:USTF0",1750118989662,0.18828316,106210.0,106200.0,0.34975215]
["bitfinex-derivatives","BTCF0:USTF0",1750118989967,0.95952316,106210.0,106200.0,0.34975215]
["bitfinex-derivatives","BTCF0:USTF0",1750118990168,0.95952316,106210.0,106200.0,0.16152315]
["bitfinex-derivatives","BTCF0:USTF0",1750118990366,0.95968316,106210.0,106200.0,0.71055215]
["bitfinex-derivatives","BTCF0:USTF0",1750118990562,7.186e-05,106210.0,106200.0,0.80470967]
["bitfinex-derivatives","BTCF0:USTF0",1750118990762,7.186e-05,106210.0,106200.0,1.00985722]
["bitfinex-derivatives","BTCF0:USTF0",1750118991467,0.18828326,106210.0,106200.0,1.00985722]
["bitfinex-derivatives","BTCF0:USTF0",1750118991666,0.18828326,106210.0,106200.0,0.46074523]
["bitfinex-derivatives","BTCF0:USTF0",1750118992168,0.95808326,106210.0,106200.0,0.17835871]
["bitfinex-derivatives","BTCF0:USTF0",1750118992367,0.99048326,106210.0,106200.0,0.17835871]
["bitfinex-derivatives","BTCF0:USTF0",1750118992569,1.35128326,106210.0,106200.0,0.14735871]
["bitfinex-derivatives","BTCF0:USTF0",1750118993765,1.35130444,106210.0,106200.0,0.14735871]
["bitfinex-derivatives","BTCF0:USTF0",1750118993971,1.3819114,106210.0,106200.0,0.14735871]
["bitfinex-derivatives","BTCF0:USTF0",1750118994368,1.40056963,106210.0,106200.0,0.09982315]
["bitfinex-derivatives","BTCF0:USTF0",1750118994768,1.40056963,106210.0,106200.0,0.28805225]
["bitfinex-derivatives","BTCF0:USTF0",1750118995075,0.9748401,106210.0,106200.0,0.28805225]
["bitfinex-derivatives","BTCF0:USTF0",1750118995268,0.9748401,106210.0,106200.0,0.35125225]
["bitfinex-derivatives","BTCF0:USTF0",1750118995466,0.7866288,106210.0,106200.0,0.35125225]
["bitfinex-derivatives","BTCF0:USTF0",1750118995665,0.9748401,106210.0,106200.0,0.35125225]
["bitfinex-derivatives","BTCF0:USTF0",1750118995861,0.7866288,106210.0,106200.0,0.44540977]
["bitfinex-derivatives","BTCF0:USTF0",1750118996066,0.0187488,106210.0,106200.0,0.44540977]
["bitfinex-derivatives","BTCF0:USTF0",1750118996272,0.7860288,106210.0,106200.0,0.44540977]
["bitfinex-derivatives","BTCF0:USTF0",1750118997869,0.0187488,106210.0,106200.0,0.80620977]
["bitfinex-derivatives","BTCF0:USTF0",1750118998677,0.2069601,106210.0,106200.0,0.44540977]
["bitfinex-derivatives","BTCF0:USTF0",1750118999176,9.057e-05,106210.0,106200.0,0.44540977]
["bitfinex-derivatives","BTCF0:USTF0",1750118999377,0.18830187,106210.0,106200.0,0.80620977]
["bitfinex-derivatives","BTCF0:USTF0",1750119000079,0.18830187,106210.0,106200.0,0.25718067]
["bitfinex-derivatives","BTCF0:USTF0",1750119000373,0.5490113,106210.0,106200.0,0.09982315]
["bitfinex-derivatives","BTCF0:USTF0",1750119000571,1.6176513,106210.0,106200.0,0.09982315]
["bitfinex-derivatives","BTCF0:USTF0",1750119000983,1.6174513,106210.0,106200.0,0.09982315]
["bitfinex-derivatives","BTCF0:USTF0",1750119001872,0.2188851,106210.0,106200.0,0.28805215]
["bitfinex-derivatives","BTCF0:USTF0",1750119002077,0.9816051,106210.0,106200.0,0.13202315]
["bitfinex-derivatives","BTCF0:USTF0",1750119002279,0.9816051,106210.0,106200.0,0.35195215]
["bitfinex-derivatives","BTCF0:USTF0",1750119002477,7.38e-05,106210.0,106200.0,0.35195215]
["bitfinex-derivatives","BTCF0:USTF0",1750119002673,7.38e-05,106210.0,106200.0,0.80690967]
["bitfinex-derivatives","BTCF0:USTF0",1750119002875,7.38e-05,106210.0,106200.0,0.99522166]
["bitfinex-derivatives","BTCF0:USTF0",1750119003472,0.1882851,106210.0,106200.0,0.61868067]
["bitfinex-derivatives","BTCF0:USTF0",1750119003671,7.38e-05,106210.0,106200.0,0.35195215]
["bitfinex-derivatives","BTCF0:USTF0",1750119004276,7.38e-05,106210.0,106200.0,0.90106414]
["bitfinex-derivatives","BTCF0:USTF0",1750119004477,7.38e-05,106210.0,106200.0,0.80690967]
["bitfinex-derivatives","BTCF0:USTF0",1750119004784,7.38e-05,106210.0,106200.0,0.99522166]
["bitfinex-derivatives","BTCF0:USTF0",1750119004978,7.38e-05,106210.0,106200.0,0.43082166]
["bitfinex-derivatives","BTCF0:USTF0",1750119005182,7.38e-05,106210.0,106200.0,0.61905066]
["bitfinex-derivatives","BTCF0:USTF0",1750119005581,7.38e-05,106210.0,106200.0,0.86905066]
["bitfinex-derivatives","BTCF0:USTF0",1750119005881,0.18833432,106220.0,106210.0,0.1882113]
["bitfinex-derivatives","BTCF0:USTF0",1750119006079,0.00014072,106220.0,106210.0,0.59819599]
["bitfinex-derivatives","BTCF0:USTF0",1750119006281,0.00014072,106220.0,106210.0,0.78649199]
["bitfinex-derivatives","BTCF0:USTF0",1750119006584,0.00014072,106220.0,106210.0,0.88064065]
["bitfinex-derivatives","BTCF0:USTF0",1750119006983,0.73736,106240.0,106230.0,0.1881759]
["bitfinex-derivatives","BTCF0:USTF0",1750119007183,0.37656,106240.0,106230.0,0.1881759]
["bitfinex-derivatives","BTCF0:USTF0",1750119007483,0.37656,106240.0,106230.0,0.7372399]
["bitfinex-derivatives","BTCF0:USTF0",1750119007683,0.37656,106240.0,106230.0,0.83137083]
["bitfinex-derivatives","BTCF0:USTF0",1750119008277,0.37656,106240.0,106230.0,0.97196517]
["bitfinex-derivatives","BTCF0:USTF0",1750119008873,0.37656,106240.0,106230.0,1.22196517]
["bitfinex-derivatives","BTCF0:USTF0",1750119009078,0.27676,106240.0,106230.0,1.22196517]
["bitfinex-derivatives","BTCF0:USTF0",1750119009283,0.00014072,106250.0,106240.0,0.1881582]
["bitfinex-derivatives","BTCF0:USTF0",1750119009475,0.00014072,106250.0,106240.0,0.5489582]
["bitfinex-derivatives","BTCF0:USTF0",1750119009680,0.00014072,106250.0,106240.0,0.7372062]
["bitfinex-derivatives","BTCF0:USTF0",1750119009985,0.00014072,106250.0,106240.0,0.83133713]
["bitfinex-derivatives","BTCF0:USTF0",1750119010587,0.0309,106260.0,106240.0,0.83133713]
["bitfinex-derivatives","BTCF0:USTF0",1750119010588,0.5488953,106280.0,106250.0,0.0470314]
["bitfinex-derivatives","BTCF0:USTF0",1750119010787,0.40916193,106290.0,106270.0,0.4548462]
["bitfinex-derivatives","BTCF0:USTF0",1750119011088,0.05156193,106290.0,106280.0,0.1880874]
["bitfinex-derivatives","BTCF0:USTF0",1750119011589,0.23963163,106290.0,106280.0,0.1880874]
["bitfinex-derivatives","BTCF0:USTF0",1750119011785,0.23963163,106290.0,106280.0,0.28217405]
["bitfinex-derivatives","BTCF0:USTF0",1750119011978,0.63103163,106290.0,106280.0,0.28217405]
["bitfinex-derivatives","BTCF0:USTF0",1750119012386,0.00014072,106300.0,106290.0,0.20489282]
["bitfinex-derivatives","BTCF0:USTF0",1750119012586,0.00014072,106300.0,106290.0,0.59599282]
["bitfinex-derivatives","BTCF0:USTF0",1750119012783,0.03334072,106300.0,106290.0,0.59599282]
["bitfinex-derivatives","BTCF0:USTF0",1750119012989,0.03334072,106300.0,106290.0,0.69007947]
["bitfinex-derivatives","BTCF0:USTF0",1750119013689,0.03334072,106300.0,106290.0,0.65977947]
["bitfinex-derivatives","BTCF0:USTF0",1750119013890,0.06544072,106300.0,106290.0,0.65977947]
["bitfinex-derivatives","BTCF0:USTF0",1750119014184,0.25349272,106300.0,106290.0,0.65977947]
["bitfinex-derivatives","BTCF0:USTF0",1750119014386,0.25349272,106300.0,106290.0,0.29897947]
["bitfinex-derivatives","BTCF0:USTF0",1750119014886,0.1880874,106280.0,106270.0,0.59605682]
["bitfinex-derivatives","BTCF0:USTF0",1750119015189,0.0940403,106290.0,106280.0,0.1880874]
["bitfinex-derivatives","BTCF0:USTF0",1750119015190,0.6581012,106290.0,106280.0,0.1880874]
["bitfinex-derivatives","BTCF0:USTF0",1750119015385,0.23521852,106300.0,106290.0,0.1880697]
["bitfinex-derivatives","BTCF0:USTF0",1750119015590,0.28223312,106300.0,106290.0,0.1880697]
["bitfinex-derivatives","BTCF0:USTF0",1750119015890,0.59601852,106300.0,106290.0,0.2821652]
["bitfinex-derivatives","BTCF0:USTF0",1750119016088,0.23521852,106300.0,106290.0,0.2821652]
["bitfinex-derivatives","BTCF0:USTF0",1750119016688,0.18820422,106300.0,106290.0,0.2821652]
["bitfinex-derivatives","BTCF0:USTF0",1750119016884,0.00014072,106300.0,106290.0,0.2821652]
["bitfinex-derivatives","BTCF0:USTF0",1750119017088,0.00014072,106300.0,106290.0,0.8950172]
["bitfinex-derivatives","BTCF0:USTF0",1750119017289,0.00014072,106300.0,106290.0,1.9031372]
["bitfinex-derivatives","BTCF0:USTF0",1750119017486,0.3608,106320.0,106310.0,0.1880343]
["bitfinex-derivatives","BTCF0:USTF0",1750119017694,0.3608,106360.0,106350.0,0.1879635]
["bitfinex-derivatives","BTCF0:USTF0",1750119017892,0.6427085,106370.0,106360.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750119018194,0.7287685,106370.0,106360.0,0.1879459]
["bitfinex-derivatives","BTCF0:USTF0",1750119018385,1.4871285,106370.0,106360.0,0.18919821]
["bitfinex-derivatives","BTCF0:USTF0",1750119018692,1.4871285,106370.0,106360.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750119018888,1.7303285,106370.0,106360.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750119019081,0.1879459,106360.0,106350.0,0.18934493]
["bitfinex-derivatives","BTCF0:USTF0",1750119019287,0.1879636,106350.0,106340.0,0.2349651]
["bitfinex-derivatives","BTCF0:USTF0",1750119019494,0.63522972,106350.0,106340.0,0.23446204]
["bitfinex-derivatives","BTCF0:USTF0",1750119020182,0.27442972,106350.0,106340.0,0.32848676]
["bitfinex-derivatives","BTCF0:USTF0",1750119020386,0.08646612,106350.0,106340.0,0.32848676]
["bitfinex-derivatives","BTCF0:USTF0",1750119021092,0.00100612,106350.0,106340.0,0.32848676]
["bitfinex-derivatives","BTCF0:USTF0",1750119021292,0.00100612,106350.0,106340.0,0.75068676]
["bitfinex-derivatives","BTCF0:USTF0",1750119021591,0.18896972,106350.0,106340.0,0.32848676]
["bitfinex-derivatives","BTCF0:USTF0",1750119021890,0.00100612,106350.0,106340.0,0.32848676]
["bitfinex-derivatives","BTCF0:USTF0",1750119022093,0.00100612,106350.0,106340.0,0.68928676]
["bitfinex-derivatives","BTCF0:USTF0",1750119022393,0.00100612,106350.0,106340.0,0.94025076]
["bitfinex-derivatives","BTCF0:USTF0",1750119022895,0.00014072,106380.0,106370.0,0.1879282]
["bitfinex-derivatives","BTCF0:USTF0",1750119023199,0.60127286,106400.0,106390.0,0.1878929]
["bitfinex-derivatives","BTCF0:USTF0",1750119023400,0.63367286,106400.0,106390.0,0.1878929]
["bitfinex-derivatives","BTCF0:USTF0",1750119023695,0.99447286,106400.0,106390.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750119023901,0.3288395,106390.0,106380.0,0.1879065]
["bitfinex-derivatives","BTCF0:USTF0",1750119024096,0.44416,106390.0,106380.0,0.1380065]
["bitfinex-derivatives","BTCF0:USTF0",1750119024285,0.08336,106390.0,106380.0,0.1380065]
["bitfinex-derivatives","BTCF0:USTF0",1750119024598,0.2712528,106390.0,106380.0,0.1380065]
["bitfinex-derivatives","BTCF0:USTF0",1750119024794,0.0304,106390.0,106380.0,0.1380065]
["bitfinex-derivatives","BTCF0:USTF0",1750119024992,0.08336,106390.0,106380.0,0.1380065]
["bitfinex-derivatives","BTCF0:USTF0",1750119025292,0.08336,106390.0,106380.0,0.23200471]
["bitfinex-derivatives","BTCF0:USTF0",1750119025497,0.0304,106390.0,106380.0,0.23200471]
["bitfinex-derivatives","BTCF0:USTF0",1750119025794,0.3793735,106440.0,106380.0,1.13627821]
["bitfinex-derivatives","BTCF0:USTF0",1750119026094,0.6201396,106440.0,106430.0,0.1878222]
["bitfinex-derivatives","BTCF0:USTF0",1750119026300,0.41705312,106460.0,106440.0,0.2816836]
["bitfinex-derivatives","BTCF0:USTF0",1750119026486,0.1878143,106440.0,106430.0,0.2347639]
["bitfinex-derivatives","BTCF0:USTF0",1750119026689,0.642499,106450.0,106440.0,0.28175865]
["bitfinex-derivatives","BTCF0:USTF0",1750119026895,0.2877087,106450.0,106440.0,0.28175865]
["bitfinex-derivatives","BTCF0:USTF0",1750119027089,0.6796087,106450.0,106440.0,0.1878046]
["bitfinex-derivatives","BTCF0:USTF0",1750119027286,0.7119087,106450.0,106440.0,0.1878046]
["bitfinex-derivatives","BTCF0:USTF0",1750119027796,0.11636,106450.0,106440.0,0.1878046]
["bitfinex-derivatives","BTCF0:USTF0",1750119028004,0.47716,106450.0,106440.0,0.28174982]
["bitfinex-derivatives","BTCF0:USTF0",1750119028297,0.0311,106450.0,106440.0,0.28174982]
["bitfinex-derivatives","BTCF0:USTF0",1750119028600,0.00014072,106460.0,106450.0,0.1877869]
["bitfinex-derivatives","BTCF0:USTF0",1750119028897,0.03284072,106460.0,106450.0,0.26314147]
["bitfinex-derivatives","BTCF0:USTF0",1750119029195,0.03284072,106460.0,106450.0,0.35708669]
["bitfinex-derivatives","BTCF0:USTF0",1750119029501,0.03284072,106460.0,106450.0,0.71788669]
["bitfinex-derivatives","BTCF0:USTF0",1750119029901,0.00014072,106460.0,106450.0,0.71788669]
["bitfinex-derivatives","BTCF0:USTF0",1750119030101,0.00014072,106460.0,106450.0,0.93715868]
["bitfinex-derivatives","BTCF0:USTF0",1750119030293,0.00014072,106460.0,106450.0,0.97015868]
["bitfinex-derivatives","BTCF0:USTF0",1750119032400,0.00014072,106460.0,106450.0,1.73615868]
["bitfinex-derivatives","BTCF0:USTF0",1750119032702,0.00014072,106460.0,106450.0,2.23175868]
["bitfinex-derivatives","BTCF0:USTF0",1750119032896,0.3608,106500.0,106490.0,0.1877164]
["bitfinex-derivatives","BTCF0:USTF0",1750119033096,0.0628,106500.0,106490.0,0.5485164]
["bitfinex-derivatives","BTCF0:USTF0",1750119033505,0.11576,106500.0,106490.0,0.2816528]
["bitfinex-derivatives","BTCF0:USTF0",1750119033694,0.11576,106500.0,106490.0,0.6424528]
["bitfinex-derivatives","BTCF0:USTF0",1750119034202,0.0628,106500.0,106490.0,0.6424528]
["bitfinex-derivatives","BTCF0:USTF0",1750119034403,0.0628,106500.0,106490.0,1.4064528]
["bitfinex-derivatives","BTCF0:USTF0",1750119034598,0.0628,106500.0,106490.0,0.6424528]
["bitfinex-derivatives","BTCF0:USTF0",1750119034799,0.3034588,106500.0,106490.0,0.2816528]
["bitfinex-derivatives","BTCF0:USTF0",1750119035105,0.0628,106500.0,106490.0,0.6424528]
["bitfinex-derivatives","BTCF0:USTF0",1750119035692,0.0628,106500.0,106490.0,1.4059728]
["bitfinex-derivatives","BTCF0:USTF0",1750119036101,0.0628,106500.0,106490.0,1.5937728]
["bitfinex-derivatives","BTCF0:USTF0",1750119036402,0.0328,106500.0,106490.0,1.5937728]
["bitfinex-derivatives","BTCF0:USTF0",1750119036601,0.0328,106500.0,106490.0,1.6637728]
["bitfinex-derivatives","BTCF0:USTF0",1750119036801,0.03169292,106510.0,106500.0,0.1876988]
["bitfinex-derivatives","BTCF0:USTF0",1750119036994,0.03169292,106510.0,106500.0,0.5808988]
["bitfinex-derivatives","BTCF0:USTF0",1750119037498,0.03169292,106510.0,106500.0,0.64239992]
["bitfinex-derivatives","BTCF0:USTF0",1750119037697,0.27233402,106510.0,106500.0,0.28159992]
["bitfinex-derivatives","BTCF0:USTF0",1750119037894,0.63313402,106510.0,106500.0,0.1876988]
["bitfinex-derivatives","BTCF0:USTF0",1750119038101,0.1876988,106500.0,106490.0,0.65903277]
["bitfinex-derivatives","BTCF0:USTF0",1750119038300,0.2734588,106500.0,106490.0,0.65903277]
["bitfinex-derivatives","BTCF0:USTF0",1750119038511,0.08576,106500.0,106490.0,0.75292507]
["bitfinex-derivatives","BTCF0:USTF0",1750119038904,0.2734588,106500.0,106490.0,0.75292507]
["bitfinex-derivatives","BTCF0:USTF0",1750119039303,0.36089292,106510.0,106500.0,0.1876988]
["bitfinex-derivatives","BTCF0:USTF0",1750119039502,0.39369292,106510.0,106500.0,0.9565388]
["bitfinex-derivatives","BTCF0:USTF0",1750119039703,9.292e-05,106510.0,106500.0,1.3173388]
["bitfinex-derivatives","BTCF0:USTF0",1750119039905,9.292e-05,106510.0,106500.0,1.3823388]
["bitfinex-derivatives","BTCF0:USTF0",1750119040209,9.292e-05,106510.0,106500.0,1.47527992]
["bitfinex-derivatives","BTCF0:USTF0",1750119040404,9.292e-05,106510.0,106500.0,1.66306392]
["bitfinex-derivatives","BTCF0:USTF0",1750119040908,0.03269292,106510.0,106500.0,1.66306392]
["bitfinex-derivatives","BTCF0:USTF0",1750119041104,9.292e-05,106510.0,106500.0,1.66306392]
["bitfinex-derivatives","BTCF0:USTF0",1750119041301,9.292e-05,106510.0,106500.0,1.30226392]
["bitfinex-derivatives","BTCF0:USTF0",1750119041505,9.292e-05,106510.0,106500.0,0.53438392]
["bitfinex-derivatives","BTCF0:USTF0",1750119041699,9.292e-05,106510.0,106500.0,1.11467992]
["bitfinex-derivatives","BTCF0:USTF0",1750119042203,2e-08,106510.0,106500.0,1.35971992]
["bitfinex-derivatives","BTCF0:USTF0",1750119042406,0.03000002,106510.0,106500.0,1.72027992]
["bitfinex-derivatives","BTCF0:USTF0",1750119042609,0.03000002,106510.0,106500.0,0.70739992]
["bitfinex-derivatives","BTCF0:USTF0",1750119042803,0.03000002,106510.0,106500.0,1.40971992]
["bitfinex-derivatives","BTCF0:USTF0",1750119042999,0.11556002,106510.0,106500.0,0.64239992]
["bitfinex-derivatives","BTCF0:USTF0",1750119043312,0.30324112,106510.0,106500.0,1.40979992]
["bitfinex-derivatives","BTCF0:USTF0",1750119043505,0.11556002,106510.0,106500.0,1.40979992]
["bitfinex-derivatives","BTCF0:USTF0",1750119043707,0.30324112,106510.0,106500.0,0.64239992]
["bitfinex-derivatives","BTCF0:USTF0",1750119043910,0.30324112,106510.0,106500.0,1.40907992]
["bitfinex-derivatives","BTCF0:USTF0",1750119044108,0.30324112,106510.0,106500.0,0.64239992]
["bitfinex-derivatives","BTCF0:USTF0",1750119044313,0.66404112,106510.0,106500.0,0.28159992]
["bitfinex-derivatives","BTCF0:USTF0",1750119044512,0.66404112,106510.0,106500.0,0.1876988]
["bitfinex-derivatives","BTCF0:USTF0",1750119046405,0.30324112,106510.0,106500.0,0.1876988]
["bitfinex-derivatives","BTCF0:USTF0",1750119046802,0.1876988,106500.0,106490.0,0.1876988]
["bitfinex-derivatives","BTCF0:USTF0",1750119047111,0.1877164,106490.0,106480.0,0.18787472]
["bitfinex-derivatives","BTCF0:USTF0",1750119047308,0.6963764,106490.0,106480.0,0.18787472]
["bitfinex-derivatives","BTCF0:USTF0",1750119048207,0.0949,106490.0,106480.0,0.28178466]
["bitfinex-derivatives","BTCF0:USTF0",1750119048404,0.236086,106510.0,106500.0,0.1876988]
["bitfinex-derivatives","BTCF0:USTF0",1750119048602,0.0807004,106510.0,106500.0,0.1876988]
["bitfinex-derivatives","BTCF0:USTF0",1750119048806,0.3213415,106510.0,106500.0,0.1876988]
["bitfinex-derivatives","BTCF0:USTF0",1750119049111,0.6821415,106510.0,106500.0,0.28160874]
["bitfinex-derivatives","BTCF0:USTF0",1750119049706,0.7143415,106510.0,106500.0,0.28160874]
["bitfinex-derivatives","BTCF0:USTF0",1750119050215,0.1876988,106500.0,106490.0,0.2815536]
["bitfinex-derivatives","BTCF0:USTF0",1750119050418,0.3029588,106500.0,106490.0,0.2815536]
["bitfinex-derivatives","BTCF0:USTF0",1750119050714,0.3029588,106500.0,106490.0,0.2346273]
["bitfinex-derivatives","BTCF0:USTF0",1750119050910,0.3968147,106500.0,106480.0,0.45480712]
["bitfinex-derivatives","BTCF0:USTF0",1750119051112,0.3968147,106500.0,106470.0,0.14021706]
["bitfinex-derivatives","BTCF0:USTF0",1750119051113,0.1877341,106480.0,106470.0,0.2346794]
["bitfinex-derivatives","BTCF0:USTF0",1750119051302,0.1877517,106470.0,106460.0,0.2816393]
["bitfinex-derivatives","BTCF0:USTF0",1750119051509,0.6647117,106470.0,106460.0,0.2816393]
["bitfinex-derivatives","BTCF0:USTF0",1750119051713,0.5239007,106470.0,106450.0,0.11086325]
["bitfinex-derivatives","BTCF0:USTF0",1750119052015,0.6015294,106460.0,106450.0,0.39255761]
["bitfinex-derivatives","BTCF0:USTF0",1750119052318,0.6015294,106460.0,106450.0,0.37565488]
["bitfinex-derivatives","BTCF0:USTF0",1750119052502,0.6196145,106460.0,106450.0,0.37565488]
["bitfinex-derivatives","BTCF0:USTF0",1750119052701,0.6015294,106460.0,106450.0,0.29814925]
["bitfinex-derivatives","BTCF0:USTF0",1750119052905,0.6015294,106460.0,106450.0,0.20423049]
["bitfinex-derivatives","BTCF0:USTF0",1750119053614,0.6015294,106460.0,106450.0,0.01644349]
["bitfinex-derivatives","BTCF0:USTF0",1750119053808,0.6015294,106460.0,106440.0,0.23488222]
["bitfinex-derivatives","BTCF0:USTF0",1750119053809,0.187787,106450.0,106440.0,0.18794532]
["bitfinex-derivatives","BTCF0:USTF0",1750119054009,0.187787,106450.0,106440.0,0.18757128]
["bitfinex-derivatives","BTCF0:USTF0",1750119054010,0.601547,106450.0,106440.0,0.18757128]
["bitfinex-derivatives","BTCF0:USTF0",1750119054217,0.1878046,106440.0,106430.0,0.2347625]
["bitfinex-derivatives","BTCF0:USTF0",1750119054511,0.6344646,106440.0,106430.0,0.2347625]
["bitfinex-derivatives","BTCF0:USTF0",1750119054818,0.63454648,106440.0,106430.0,0.1878097]
["bitfinex-derivatives","BTCF0:USTF0",1750119055017,0.1878223,106430.0,106420.0,0.01666956]
["bitfinex-derivatives","BTCF0:USTF0",1750119055223,0.63457136,106430.0,106420.0,0.20450946]
["bitfinex-derivatives","BTCF0:USTF0",1750119055412,1.3880823,106430.0,106420.0,0.01666956]
["bitfinex-derivatives","BTCF0:USTF0",1750119055815,1.3880823,106430.0,106420.0,0.20450946]
["bitfinex-derivatives","BTCF0:USTF0",1750119056010,1.3880823,106430.0,106420.0,0.20501252]
["bitfinex-derivatives","BTCF0:USTF0",1750119056211,0.6344823,106430.0,106420.0,0.20501252]
["bitfinex-derivatives","BTCF0:USTF0",1750119056515,1.62505136,106430.0,106420.0,0.20501252]
["bitfinex-derivatives","BTCF0:USTF0",1750119056819,1.64329505,106430.0,106420.0,0.18848368]
["bitfinex-derivatives","BTCF0:USTF0",1750119057013,1.64329505,106430.0,106420.0,0.00064378]
["bitfinex-derivatives","BTCF0:USTF0",1750119057014,1.67569505,106430.0,106420.0,0.00064378]
["bitfinex-derivatives","BTCF0:USTF0",1750119057214,1.67569505,106430.0,106420.0,0.18848368]
["bitfinex-derivatives","BTCF0:USTF0",1750119057416,0.68521505,106430.0,106420.0,0.18848368]
["bitfinex-derivatives","BTCF0:USTF0",1750119057610,1.67457505,106430.0,106420.0,0.18848368]
["bitfinex-derivatives","BTCF0:USTF0",1750119058015,0.68521505,106430.0,106420.0,0.18848368]
["bitfinex-derivatives","BTCF0:USTF0",1750119058222,1.67453505,106430.0,106420.0,0.18848368]
["bitfinex-derivatives","BTCF0:USTF0",1750119058423,0.68521505,106430.0,106420.0,0.18848368]
["bitfinex-derivatives","BTCF0:USTF0",1750119058722,1.67433505,106430.0,106420.0,0.18848368]
["bitfinex-derivatives","BTCF0:USTF0",1750119059015,1.62137505,106430.0,106420.0,0.00064378]
["bitfinex-derivatives","BTCF0:USTF0",1750119059215,1.67433505,106430.0,106420.0,0.18848368]
["bitfinex-derivatives","BTCF0:USTF0",1750119059413,1.67433505,106430.0,106420.0,0.00064378]
["bitfinex-derivatives","BTCF0:USTF0",1750119060409,0.1878576,106410.0,106400.0,0.2818025]
["bitfinex-derivatives","BTCF0:USTF0",1750119060608,0.1878929,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750119060813,0.1879106,106380.0,106370.0,0.18801297]
["bitfinex-derivatives","BTCF0:USTF0",1750119061029,0.6326706,106380.0,106370.0,0.18801297]
["bitfinex-derivatives","BTCF0:USTF0",1750119061218,1.07092906,106380.0,106370.0,0.18801297]
["bitfinex-derivatives","BTCF0:USTF0",1750119061419,1.61963966,106380.0,106370.0,0.18801297]
["bitfinex-derivatives","BTCF0:USTF0",1750119061824,1.61963966,106380.0,106370.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750119062019,0.6326706,106380.0,106370.0,0.18801297]
["bitfinex-derivatives","BTCF0:USTF0",1750119062215,1.713122,106380.0,106370.0,0.1879282]
["bitfinex-derivatives","BTCF0:USTF0",1750119062523,0.44476,106380.0,106370.0,0.1879282]
["bitfinex-derivatives","BTCF0:USTF0",1750119062818,0.21897729,106380.0,106370.0,0.1879282]
["bitfinex-derivatives","BTCF0:USTF0",1750119063015,0.31891799,106380.0,106370.0,0.28193525]
["bitfinex-derivatives","BTCF0:USTF0",1750119063218,0.03106669,106380.0,106370.0,0.28193525]
["bitfinex-derivatives","BTCF0:USTF0",1750119063418,1.25805729,106380.0,106370.0,0.28193525]
["bitfinex-derivatives","BTCF0:USTF0",1750119063613,1.43094669,106380.0,106370.0,0.28193525]
["bitfinex-derivatives","BTCF0:USTF0",1750119063917,0.03106669,106380.0,106370.0,0.28193525]
["bitfinex-derivatives","BTCF0:USTF0",1750119064723,0.03106669,106380.0,106370.0,0.34523525]
["bitfinex-derivatives","BTCF0:USTF0",1750119065025,6.669e-05,106380.0,106370.0,0.34523525]
["bitfinex-derivatives","BTCF0:USTF0",1750119065220,6.669e-05,106380.0,106370.0,0.89405125]
["bitfinex-derivatives","BTCF0:USTF0",1750119065420,9e-08,106380.0,106370.0,1.14405125]
["bitfinex-derivatives","BTCF0:USTF0",1750119065722,9e-08,106380.0,106370.0,0.70603525]
["bitfinex-derivatives","BTCF0:USTF0",1750119065926,9e-08,106380.0,106370.0,0.28193525]
["bitfinex-derivatives","BTCF0:USTF0",1750119066127,0.27357069,106380.0,106370.0,0.28193525]
["bitfinex-derivatives","BTCF0:USTF0",1750119066318,0.63437069,106380.0,106370.0,0.28193525]
["bitfinex-derivatives","BTCF0:USTF0",1750119066518,0.27357069,106380.0,106370.0,0.28193525]
["bitfinex-derivatives","BTCF0:USTF0",1750119066727,0.63437069,106380.0,106370.0,0.28193525]
["bitfinex-derivatives","BTCF0:USTF0",1750119066921,0.63437069,106380.0,106370.0,0.1879282]
["bitfinex-derivatives","BTCF0:USTF0",1750119067118,0.1879282,106370.0,106360.0,0.29894497]
["bitfinex-derivatives","BTCF0:USTF0",1750119067331,1.3809882,106370.0,106360.0,0.20497547]
["bitfinex-derivatives","BTCF0:USTF0",1750119067828,1.3809882,106370.0,106360.0,0.01704067]
["bitfinex-derivatives","BTCF0:USTF0",1750119068019,1.4133882,106370.0,106360.0,0.01704067]
["bitfinex-derivatives","BTCF0:USTF0",1750119068326,0.1879813,106340.0,106330.0,0.2819826]
["bitfinex-derivatives","BTCF0:USTF0",1750119068533,0.55128592,106340.0,106330.0,0.29295258]
["bitfinex-derivatives","BTCF0:USTF0",1750119068822,0.62538027,106340.0,106330.0,0.10698625]
["bitfinex-derivatives","BTCF0:USTF0",1750119069028,0.65688027,106340.0,106330.0,0.01297037]
["bitfinex-derivatives","BTCF0:USTF0",1750119071023,0.65688027,106340.0,106320.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119071024,0.20635203,106330.0,106320.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119071223,1.39803203,106330.0,106320.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119071425,1.39803203,106330.0,106320.0,0.18815732]
["bitfinex-derivatives","BTCF0:USTF0",1750119071732,1.39915756,106330.0,106320.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119071932,0.2820375,106320.0,106310.0,0.1880343]
["bitfinex-derivatives","BTCF0:USTF0",1750119072123,0.2409943,106310.0,106300.0,0.28217557]
["bitfinex-derivatives","BTCF0:USTF0",1750119072326,0.62808236,106310.0,106300.0,0.23516377]
["bitfinex-derivatives","BTCF0:USTF0",1750119072527,0.62808236,106310.0,106300.0,0.18815267]
["bitfinex-derivatives","BTCF0:USTF0",1750119072727,1.37305467,106310.0,106300.0,0.18816567]
["bitfinex-derivatives","BTCF0:USTF0",1750119073427,0.26853467,106310.0,106300.0,0.18816567]
["bitfinex-derivatives","BTCF0:USTF0",1750119073626,1.01193467,106310.0,106300.0,0.18816567]
["bitfinex-derivatives","BTCF0:USTF0",1750119073826,1.37273467,106310.0,106300.0,0.18816567]
["bitfinex-derivatives","BTCF0:USTF0",1750119074127,1.37273467,106310.0,106300.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1750119074328,1.43543467,106310.0,106300.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1750119074632,1.62357067,106310.0,106300.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1750119074827,1.642108,106310.0,106300.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1750119075036,0.188052,106300.0,106290.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119075336,0.1880697,106290.0,106280.0,0.1880869]
["bitfinex-derivatives","BTCF0:USTF0",1750119075632,0.1880874,106280.0,106270.0,0.6429443]
["bitfinex-derivatives","BTCF0:USTF0",1750119075832,0.30419971,106280.0,106270.0,0.6429443]
["bitfinex-derivatives","BTCF0:USTF0",1750119076025,1.08804695,106280.0,106270.0,0.6429443]
["bitfinex-derivatives","BTCF0:USTF0",1750119076231,1.63693435,106280.0,106270.0,0.2821443]
["bitfinex-derivatives","BTCF0:USTF0",1750119076428,1.63693435,106280.0,106270.0,0.2351192]
["bitfinex-derivatives","BTCF0:USTF0",1750119076933,0.1881051,106270.0,106260.0,0.2976347]
["bitfinex-derivatives","BTCF0:USTF0",1750119077132,0.6642651,106270.0,106260.0,0.2822652]
["bitfinex-derivatives","BTCF0:USTF0",1750119077330,0.66536883,106270.0,106260.0,0.2822652]
["bitfinex-derivatives","BTCF0:USTF0",1750119077530,0.47751348,106270.0,106260.0,0.2822652]
["bitfinex-derivatives","BTCF0:USTF0",1750119077726,0.42455348,106270.0,106260.0,0.2822652]
["bitfinex-derivatives","BTCF0:USTF0",1750119078030,0.42455348,106270.0,106260.0,0.37636956]
["bitfinex-derivatives","BTCF0:USTF0",1750119078031,0.36215348,106270.0,106260.0,0.37636956]
["bitfinex-derivatives","BTCF0:USTF0",1750119078229,0.36215348,106270.0,106260.0,0.43876956]
["bitfinex-derivatives","BTCF0:USTF0",1750119078435,0.00135348,106270.0,106260.0,0.83146956]
["bitfinex-derivatives","BTCF0:USTF0",1750119078632,0.00014072,106290.0,106280.0,0.1880874]
["bitfinex-derivatives","BTCF0:USTF0",1750119078828,0.00014072,106290.0,106280.0,0.2181874]
["bitfinex-derivatives","BTCF0:USTF0",1750119079231,0.00014072,106290.0,106280.0,0.31229176]
["bitfinex-derivatives","BTCF0:USTF0",1750119079630,0.00014072,106290.0,106280.0,0.86126776]
["bitfinex-derivatives","BTCF0:USTF0",1750119079924,2e-08,106290.0,106280.0,1.12796502]
["bitfinex-derivatives","BTCF0:USTF0",1750119080731,0.3922,106320.0,106310.0,0.1880343]
["bitfinex-derivatives","BTCF0:USTF0",1750119080930,0.3608,106320.0,106310.0,0.1880343]
["bitfinex-derivatives","BTCF0:USTF0",1750119081235,0.3608,106320.0,106310.0,0.2191343]
["bitfinex-derivatives","BTCF0:USTF0",1750119081537,0.3608,106320.0,106310.0,0.31322095]
["bitfinex-derivatives","BTCF0:USTF0",1750119081727,0.5802007,106330.0,106320.0,0.1880166]
["bitfinex-derivatives","BTCF0:USTF0",1750119081728,0.39234072,106330.0,106320.0,0.1880166]
["bitfinex-derivatives","BTCF0:USTF0",1750119082029,0.58033962,106330.0,106320.0,0.2502166]
["bitfinex-derivatives","BTCF0:USTF0",1750119082436,0.58033962,106330.0,106320.0,0.3442767]
["bitfinex-derivatives","BTCF0:USTF0",1750119082637,0.36094072,106330.0,106320.0,0.3442767]
["bitfinex-derivatives","BTCF0:USTF0",1750119083043,0.00014072,106330.0,106320.0,0.7050767]
["bitfinex-derivatives","BTCF0:USTF0",1750119083232,0.00014072,106330.0,106320.0,0.9865767]
["bitfinex-derivatives","BTCF0:USTF0",1750119083430,2e-08,106330.0,106320.0,1.1746807]
["bitfinex-derivatives","BTCF0:USTF0",1750119083939,0.00125231,106340.0,106330.0,0.1879988]
["bitfinex-derivatives","BTCF0:USTF0",1750119084140,0.00125231,106340.0,106330.0,0.6113988]
["bitfinex-derivatives","BTCF0:USTF0",1750119084331,0.18923351,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750119084531,0.2350092,106330.0,106320.0,0.1880031]
["bitfinex-derivatives","BTCF0:USTF0",1750119084827,0.1880165,106320.0,106310.0,0.37725123]
["bitfinex-derivatives","BTCF0:USTF0",1750119085028,0.5488165,106320.0,106310.0,0.37725123]
["bitfinex-derivatives","BTCF0:USTF0",1750119085240,0.5488165,106320.0,106310.0,0.47129364]
["bitfinex-derivatives","BTCF0:USTF0",1750119085639,0.5791165,106320.0,106310.0,0.47129364]
["bitfinex-derivatives","BTCF0:USTF0",1750119085942,0.6107165,106320.0,106310.0,0.47129364]
["bitfinex-derivatives","BTCF0:USTF0",1750119086439,0.66367654,106320.0,106310.0,0.39298634]
["bitfinex-derivatives","BTCF0:USTF0",1750119086740,0.66367654,106320.0,106310.0,0.20494493]
["bitfinex-derivatives","BTCF0:USTF0",1750119087835,0.6107165,106320.0,106310.0,0.20494493]
["bitfinex-derivatives","BTCF0:USTF0",1750119088038,0.66367654,106320.0,106310.0,0.33080503]
["bitfinex-derivatives","BTCF0:USTF0",1750119088540,0.3608,106320.0,106310.0,0.36360503]
["bitfinex-derivatives","BTCF0:USTF0",1750119088945,0.5488166,106320.0,106310.0,0.36360503]
["bitfinex-derivatives","BTCF0:USTF0",1750119089241,0.60177664,106320.0,106310.0,0.29900503]
["bitfinex-derivatives","BTCF0:USTF0",1750119089447,0.66677664,106320.0,106310.0,0.29900503]
["bitfinex-derivatives","BTCF0:USTF0",1750119090135,0.5958159,106330.0,106320.0,0.1880166]
["bitfinex-derivatives","BTCF0:USTF0",1750119090337,0.6428175,106330.0,106320.0,0.2512166]
["bitfinex-derivatives","BTCF0:USTF0",1750119090530,0.5958159,106330.0,106320.0,0.2512166]
["bitfinex-derivatives","BTCF0:USTF0",1750119090731,0.3608,106330.0,106320.0,0.3452767]
["bitfinex-derivatives","BTCF0:USTF0",1750119091135,0.00139303,106340.0,106330.0,0.1879989]
["bitfinex-derivatives","BTCF0:USTF0",1750119091330,0.00139303,106340.0,106330.0,0.6119989]
["bitfinex-derivatives","BTCF0:USTF0",1750119091737,0.00139303,106340.0,106330.0,0.70605015]
["bitfinex-derivatives","BTCF0:USTF0",1750119091938,0.18937423,106340.0,106330.0,0.70605015]
["bitfinex-derivatives","BTCF0:USTF0",1750119092138,0.18937423,106340.0,106330.0,0.34525015]
["bitfinex-derivatives","BTCF0:USTF0",1750119092343,0.18937423,106340.0,106330.0,0.42053535]
["bitfinex-derivatives","BTCF0:USTF0",1750119092841,0.22157423,106340.0,106330.0,0.42053535]
["bitfinex-derivatives","BTCF0:USTF0",1750119093036,0.27453427,106340.0,106330.0,0.28205015]
["bitfinex-derivatives","BTCF0:USTF0",1750119093236,0.85691307,106340.0,106330.0,0.28205015]
["bitfinex-derivatives","BTCF0:USTF0",1750119093443,1.40569427,106340.0,106330.0,0.28205015]
["bitfinex-derivatives","BTCF0:USTF0",1750119093843,0.71332997,106340.0,106330.0,0.1879989]
["bitfinex-derivatives","BTCF0:USTF0",1750119094047,0.66633427,106340.0,106330.0,0.1879989]
["bitfinex-derivatives","BTCF0:USTF0",1750119094240,1.40545427,106340.0,106330.0,0.28204131]
["bitfinex-derivatives","BTCF0:USTF0",1750119094545,1.21747307,106340.0,106330.0,0.1879989]
["bitfinex-derivatives","BTCF0:USTF0",1750119094748,1.40545427,106340.0,106330.0,0.1879989]
["bitfinex-derivatives","BTCF0:USTF0",1750119095141,0.85667307,106340.0,106330.0,0.1879989]
["bitfinex-derivatives","BTCF0:USTF0",1750119095445,0.08655307,106340.0,106330.0,0.3590005]
["bitfinex-derivatives","BTCF0:USTF0",1750119095743,0.00139303,106340.0,106330.0,0.4234005]
["bitfinex-derivatives","BTCF0:USTF0",1750119096342,0.00139303,106340.0,106330.0,0.7842005]
["bitfinex-derivatives","BTCF0:USTF0",1750119096646,0.3608,106360.0,106330.0,1.0342896]
["bitfinex-derivatives","BTCF0:USTF0",1750119096849,0.0316,106370.0,106360.0,0.1879458]
["bitfinex-derivatives","BTCF0:USTF0",1750119097141,0.10245911,106380.0,106370.0,0.1879281]
["bitfinex-derivatives","BTCF0:USTF0",1750119097338,0.29036961,106380.0,106370.0,0.58197735]
["bitfinex-derivatives","BTCF0:USTF0",1750119097538,0.65116961,106380.0,106370.0,0.18918041]
["bitfinex-derivatives","BTCF0:USTF0",1750119097841,0.65116961,106380.0,106370.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750119098647,0.65116961,106380.0,106370.0,0.18918051]
["bitfinex-derivatives","BTCF0:USTF0",1750119098648,1.62068961,106380.0,106370.0,0.18918051]
["bitfinex-derivatives","BTCF0:USTF0",1750119098846,1.62068961,106380.0,106370.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750119099037,1.62068961,106380.0,106370.0,0.18918051]
["bitfinex-derivatives","BTCF0:USTF0",1750119099350,1.38900961,106380.0,106370.0,0.28318756]
["bitfinex-derivatives","BTCF0:USTF0",1750119099645,1.37111054,106380.0,106370.0,0.28318756]
["bitfinex-derivatives","BTCF0:USTF0",1750119099840,1.37111054,106380.0,106370.0,0.30011346]
["bitfinex-derivatives","BTCF0:USTF0",1750119100040,1.40301054,106380.0,106370.0,0.30011346]
["bitfinex-derivatives","BTCF0:USTF0",1750119101449,1.40301054,106380.0,106370.0,0.01817821]
["bitfinex-derivatives","BTCF0:USTF0",1750119101942,1.40301054,106380.0,106370.0,0.20610651]
["bitfinex-derivatives","BTCF0:USTF0",1750119102344,0.66517054,106380.0,106370.0,0.20610651]
["bitfinex-derivatives","BTCF0:USTF0",1750119102545,1.40293054,106380.0,106370.0,0.30011356]
["bitfinex-derivatives","BTCF0:USTF0",1750119103140,0.41376004,106380.0,106370.0,0.28318766]
["bitfinex-derivatives","BTCF0:USTF0",1750119103341,0.5487106,106380.0,106370.0,0.28318766]
["bitfinex-derivatives","BTCF0:USTF0",1750119103537,0.5487106,106380.0,106370.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750119103538,0.66447064,106380.0,106370.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750119103738,0.68268122,106380.0,106370.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750119103945,0.1879283,106370.0,106360.0,0.18858958]
["bitfinex-derivatives","BTCF0:USTF0",1750119104146,1.59876834,106370.0,106360.0,0.00064378]
["bitfinex-derivatives","BTCF0:USTF0",1750119104352,0.1879636,106350.0,106340.0,0.01737955]
["bitfinex-derivatives","BTCF0:USTF0",1750119104548,1.70124976,106350.0,106340.0,0.01650245]
["bitfinex-derivatives","BTCF0:USTF0",1750119104745,1.73244976,106350.0,106340.0,0.20448375]
["bitfinex-derivatives","BTCF0:USTF0",1750119104950,0.94176972,106350.0,106340.0,0.29851731]
["bitfinex-derivatives","BTCF0:USTF0",1750119105151,1.37164976,106350.0,106340.0,0.29851731]
["bitfinex-derivatives","BTCF0:USTF0",1750119106648,0.1879813,106340.0,106330.0,0.23512802]
["bitfinex-derivatives","BTCF0:USTF0",1750119106951,0.63443984,106340.0,106330.0,0.37466375]
["bitfinex-derivatives","BTCF0:USTF0",1750119107245,0.6650429,106340.0,106330.0,0.09403356]
["bitfinex-derivatives","BTCF0:USTF0",1750119107450,0.187999,106330.0,106320.0,0.35802643]
["bitfinex-derivatives","BTCF0:USTF0",1750119107646,0.60970206,106330.0,106320.0,0.2820142]
["bitfinex-derivatives","BTCF0:USTF0",1750119107849,1.34813131,106330.0,106320.0,0.37604776]
["bitfinex-derivatives","BTCF0:USTF0",1750119108045,1.40109135,106330.0,106320.0,0.37604776]
["bitfinex-derivatives","BTCF0:USTF0",1750119108254,1.40109135,106330.0,106320.0,0.1880166]
["bitfinex-derivatives","BTCF0:USTF0",1750119108545,0.64195131,106330.0,106320.0,0.1880166]
["bitfinex-derivatives","BTCF0:USTF0",1750119108753,1.24455235,106330.0,106320.0,0.28206785]
["bitfinex-derivatives","BTCF0:USTF0",1750119108953,1.43255135,106330.0,106320.0,0.28206785]
["bitfinex-derivatives","BTCF0:USTF0",1750119109453,1.24455235,106330.0,106320.0,0.28206785]
["bitfinex-derivatives","BTCF0:USTF0",1750119109655,1.43255135,106330.0,106320.0,0.28206785]
["bitfinex-derivatives","BTCF0:USTF0",1750119110042,0.69491135,106330.0,106320.0,0.28206785]
["bitfinex-derivatives","BTCF0:USTF0",1750119110246,1.43255135,106330.0,106320.0,0.28206785]
["bitfinex-derivatives","BTCF0:USTF0",1750119111154,1.43255135,106330.0,106320.0,0.1880166]
["bitfinex-derivatives","BTCF0:USTF0",1750119111751,0.1880167,106320.0,106310.0,0.01690027]
["bitfinex-derivatives","BTCF0:USTF0",1750119111956,0.66652599,106320.0,106310.0,0.01690027]
["bitfinex-derivatives","BTCF0:USTF0",1750119112148,0.1880521,106300.0,106290.0,0.18816505]
["bitfinex-derivatives","BTCF0:USTF0",1750119112354,1.92721214,106300.0,106290.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750119112555,1.99146139,106300.0,106290.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750119112849,1.99196445,106300.0,106290.0,0.18816505]
["bitfinex-derivatives","BTCF0:USTF0",1750119113562,1.99196445,106300.0,106290.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750119113858,1.99196445,106300.0,106290.0,0.18816505]
["bitfinex-derivatives","BTCF0:USTF0",1750119114053,0.97440441,106300.0,106290.0,0.18816505]
["bitfinex-derivatives","BTCF0:USTF0",1750119114257,1.22406445,106300.0,106290.0,0.28224285]
["bitfinex-derivatives","BTCF0:USTF0",1750119114560,0.96386445,106300.0,106290.0,0.31374285]
["bitfinex-derivatives","BTCF0:USTF0",1750119114755,0.00125231,106300.0,106290.0,0.70614285]
["bitfinex-derivatives","BTCF0:USTF0",1750119115056,1.34062435,106300.0,106290.0,0.28224285]
["bitfinex-derivatives","BTCF0:USTF0",1750119115354,1.35016431,106300.0,106290.0,0.20511629]
["bitfinex-derivatives","BTCF0:USTF0",1750119115558,1.40312435,106300.0,106290.0,0.20511629]
["bitfinex-derivatives","BTCF0:USTF0",1750119117053,0.05296004,106290.0,106270.0,0.1881043]
["bitfinex-derivatives","BTCF0:USTF0",1750119117259,1.7006705,106280.0,106270.0,0.1881043]
["bitfinex-derivatives","BTCF0:USTF0",1750119117560,1.70941971,106280.0,106270.0,0.2821821]
["bitfinex-derivatives","BTCF0:USTF0",1750119117756,1.76237975,106280.0,106270.0,0.2821821]
["bitfinex-derivatives","BTCF0:USTF0",1750119118153,1.76249908,106280.0,106270.0,0.2821821]
["bitfinex-derivatives","BTCF0:USTF0",1750119118858,1.76249908,106280.0,106270.0,0.1108618]
["bitfinex-derivatives","BTCF0:USTF0",1750119119251,1.79539908,106280.0,106270.0,0.016784]
["bitfinex-derivatives","BTCF0:USTF0",1750119119457,1.79539908,106280.0,106270.0,0.2048891]
["bitfinex-derivatives","BTCF0:USTF0",1750119119751,1.00495904,106280.0,106270.0,0.2048891]
["bitfinex-derivatives","BTCF0:USTF0",1750119119959,2.02247908,106280.0,106270.0,0.2048891]
["bitfinex-derivatives","BTCF0:USTF0",1750119120349,2.02247908,106280.0,106270.0,0.016784]
["bitfinex-derivatives","BTCF0:USTF0",1750119120749,2.02247908,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750119120955,2.21055175,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750119121156,0.05296004,106220.0,106200.0,0.22157935]
["bitfinex-derivatives","BTCF0:USTF0",1750119121359,1.66117422,106210.0,106200.0,0.0746034]
["bitfinex-derivatives","BTCF0:USTF0",1750119121659,1.66117422,106210.0,106180.0,0.23106404]
["bitfinex-derivatives","BTCF0:USTF0",1750119121660,0.5490468,106190.0,106180.0,0.02626589]
["bitfinex-derivatives","BTCF0:USTF0",1750119121864,1.33944684,106190.0,106180.0,0.03956066]
["bitfinex-derivatives","BTCF0:USTF0",1750119122059,0.1882822,106170.0,106160.0,0.0821875]
["bitfinex-derivatives","BTCF0:USTF0",1750119122259,0.1882822,106170.0,106160.0,0.0167875]
["bitfinex-derivatives","BTCF0:USTF0",1750119122260,1.55218591,106170.0,106160.0,0.0167875]
["bitfinex-derivatives","BTCF0:USTF0",1750119122462,0.65058897,106170.0,106160.0,0.11094502]
["bitfinex-derivatives","BTCF0:USTF0",1750119122660,1.61518897,106170.0,106160.0,0.10702026]
["bitfinex-derivatives","BTCF0:USTF0",1750119123058,0.65058897,106170.0,106160.0,0.01286274]
["bitfinex-derivatives","BTCF0:USTF0",1750119123561,1.37127031,106170.0,106160.0,0.20116274]
["bitfinex-derivatives","BTCF0:USTF0",1750119123759,1.37127031,106170.0,106160.0,0.26546274]
["bitfinex-derivatives","BTCF0:USTF0",1750119123962,1.37127021,106170.0,106160.0,0.26546274]
["bitfinex-derivatives","BTCF0:USTF0",1750119124167,0.00134797,106170.0,106160.0,0.79803974]
["bitfinex-derivatives","BTCF0:USTF0",1750119124357,0.3608,106190.0,106180.0,0.1882645]
["bitfinex-derivatives","BTCF0:USTF0",1750119124961,0.3608,106190.0,106180.0,0.53509176]
["bitfinex-derivatives","BTCF0:USTF0",1750119125171,0.37925706,106200.0,106190.0,0.1882468]
["bitfinex-derivatives","BTCF0:USTF0",1750119125368,0.36101311,106200.0,106190.0,0.4408828]
["bitfinex-derivatives","BTCF0:USTF0",1750119125666,0.36101311,106200.0,106190.0,0.2690367]
["bitfinex-derivatives","BTCF0:USTF0",1750119125963,0.36101311,106200.0,106190.0,0.36321196]
["bitfinex-derivatives","BTCF0:USTF0",1750119129065,0.30673161,106200.0,106190.0,0.36321196]
["bitfinex-derivatives","BTCF0:USTF0",1750119129266,0.3608,106210.0,106200.0,0.188229]
["bitfinex-derivatives","BTCF0:USTF0",1750119129457,0.7216,106210.0,106200.0,0.249129]
["bitfinex-derivatives","BTCF0:USTF0",1750119129658,0.3608,106220.0,106210.0,0.3293627]
["bitfinex-derivatives","BTCF0:USTF0",1750119129964,0.3608,106230.0,106220.0,0.1881935]
["bitfinex-derivatives","BTCF0:USTF0",1750119130168,0.36084565,106230.0,106220.0,0.2490935]
["bitfinex-derivatives","BTCF0:USTF0",1750119130367,0.36084565,106230.0,106220.0,0.34325102]
["bitfinex-derivatives","BTCF0:USTF0",1750119130563,0.33590335,106230.0,106220.0,0.34325102]
["bitfinex-derivatives","BTCF0:USTF0",1750119130769,5e-08,106230.0,106220.0,0.53153102]
["bitfinex-derivatives","BTCF0:USTF0",1750119131072,2e-08,106240.0,106230.0,0.1881758]
["bitfinex-derivatives","BTCF0:USTF0",1750119131260,2e-08,106240.0,106230.0,0.8598758]
["bitfinex-derivatives","BTCF0:USTF0",1750119131463,2e-08,106240.0,106230.0,1.0481398]
["bitfinex-derivatives","BTCF0:USTF0",1750119131768,0.4257,106270.0,106260.0,0.1881227]
["bitfinex-derivatives","BTCF0:USTF0",1750119131962,0.3936,106270.0,106260.0,0.1881227]
["bitfinex-derivatives","BTCF0:USTF0",1750119132162,0.66776504,106270.0,106260.0,0.1881227]
["bitfinex-derivatives","BTCF0:USTF0",1750119132367,0.1881227,106260.0,106250.0,0.29897761]
["bitfinex-derivatives","BTCF0:USTF0",1750119132569,0.47886004,106260.0,106250.0,0.29897761]
["bitfinex-derivatives","BTCF0:USTF0",1750119132870,0.3608,106260.0,106250.0,0.39309082]
["bitfinex-derivatives","BTCF0:USTF0",1750119133061,0.39294072,106270.0,106260.0,0.1881228]
["bitfinex-derivatives","BTCF0:USTF0",1750119133268,0.39294072,106270.0,106260.0,0.2198228]
["bitfinex-derivatives","BTCF0:USTF0",1750119133566,0.42604072,106270.0,106260.0,0.2198228]
["bitfinex-derivatives","BTCF0:USTF0",1750119133771,0.61414572,106270.0,106260.0,0.31393601]
["bitfinex-derivatives","BTCF0:USTF0",1750119134073,0.61414572,106270.0,106260.0,0.28223601]
["bitfinex-derivatives","BTCF0:USTF0",1750119134271,0.42604072,106270.0,106260.0,0.28223601]
["bitfinex-derivatives","BTCF0:USTF0",1750119134669,0.61414572,106270.0,106260.0,0.31393601]
["bitfinex-derivatives","BTCF0:USTF0",1750119135176,0.42604072,106270.0,106260.0,0.31393601]
["bitfinex-derivatives","BTCF0:USTF0",1750119135368,0.61414572,106270.0,106260.0,0.31393601]
["bitfinex-derivatives","BTCF0:USTF0",1750119135562,0.58104572,106270.0,106260.0,0.31393601]
["bitfinex-derivatives","BTCF0:USTF0",1750119135769,0.58104572,106270.0,106260.0,0.34593601]
["bitfinex-derivatives","BTCF0:USTF0",1750119136269,0.39294072,106270.0,106260.0,0.34593601]
["bitfinex-derivatives","BTCF0:USTF0",1750119136475,0.36094072,106270.0,106260.0,0.34593601]
["bitfinex-derivatives","BTCF0:USTF0",1750119136869,0.54904572,106270.0,106260.0,0.28223601]
["bitfinex-derivatives","BTCF0:USTF0",1750119137168,0.61294572,106270.0,106260.0,0.28223601]
["bitfinex-derivatives","BTCF0:USTF0",1750119137563,0.66640882,106270.0,106260.0,0.28223601]
["bitfinex-derivatives","BTCF0:USTF0",1750119137761,0.66640882,106270.0,106260.0,0.1881228]
["bitfinex-derivatives","BTCF0:USTF0",1750119137762,0.47830382,106270.0,106260.0,0.1881228]
["bitfinex-derivatives","BTCF0:USTF0",1750119137968,0.66640882,106270.0,106260.0,0.1881228]
["bitfinex-derivatives","BTCF0:USTF0",1750119138774,0.76046422,106270.0,106250.0,0.32967521]
["bitfinex-derivatives","BTCF0:USTF0",1750119138967,0.6112227,106260.0,106250.0,0.01678221]
["bitfinex-derivatives","BTCF0:USTF0",1750119139161,0.66418274,106260.0,106250.0,0.11088657]
["bitfinex-derivatives","BTCF0:USTF0",1750119139364,0.1881404,106250.0,106240.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119139675,0.1881936,106220.0,106210.0,0.25212117]
["bitfinex-derivatives","BTCF0:USTF0",1750119139970,0.54974285,106220.0,106210.0,0.29917327]
["bitfinex-derivatives","BTCF0:USTF0",1750119140170,0.58194285,106220.0,106210.0,0.33047327]
["bitfinex-derivatives","BTCF0:USTF0",1750119140370,0.58194285,106220.0,106210.0,0.39329534]
["bitfinex-derivatives","BTCF0:USTF0",1750119140371,0.61204285,106220.0,106210.0,0.39329534]
["bitfinex-derivatives","BTCF0:USTF0",1750119140572,0.66500289,106220.0,106210.0,0.39329534]
["bitfinex-derivatives","BTCF0:USTF0",1750119140773,0.66500289,106220.0,106210.0,0.34624324]
["bitfinex-derivatives","BTCF0:USTF0",1750119142865,0.66500289,106220.0,106210.0,0.29919244]
["bitfinex-derivatives","BTCF0:USTF0",1750119143872,0.66500289,106220.0,106210.0,0.01687267]
["bitfinex-derivatives","BTCF0:USTF0",1750119144177,0.66500289,106220.0,106210.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1750119144371,0.69750289,106220.0,106210.0,0.18833105]
["bitfinex-derivatives","BTCF0:USTF0",1750119144571,0.71610463,106220.0,106210.0,0.18833105]
["bitfinex-derivatives","BTCF0:USTF0",1750119144775,0.1882112,106210.0,106200.0,0.32951822]
["bitfinex-derivatives","BTCF0:USTF0",1750119144972,1.40689124,106210.0,106200.0,0.28246232]
["bitfinex-derivatives","BTCF0:USTF0",1750119145173,0.48156004,106210.0,106200.0,0.28246232]
["bitfinex-derivatives","BTCF0:USTF0",1750119145769,0.48166941,106210.0,106200.0,0.28246232]
["bitfinex-derivatives","BTCF0:USTF0",1750119145973,0.66988061,106210.0,106200.0,0.28246232]
["bitfinex-derivatives","BTCF0:USTF0",1750119147276,0.48166941,106210.0,106200.0,0.37661984]
["bitfinex-derivatives","BTCF0:USTF0",1750119147780,0.66988071,106210.0,106200.0,0.18835192]
["bitfinex-derivatives","BTCF0:USTF0",1750119148982,1.21878941,106210.0,106200.0,0.28250944]
["bitfinex-derivatives","BTCF0:USTF0",1750119149579,0.66988071,106210.0,106200.0,0.28250944]
["bitfinex-derivatives","BTCF0:USTF0",1750119149781,0.48166941,106210.0,106200.0,0.28250944]
["bitfinex-derivatives","BTCF0:USTF0",1750119150169,0.39560937,106210.0,106200.0,0.28250944]
["bitfinex-derivatives","BTCF0:USTF0",1750119150379,0.39560937,106210.0,106200.0,0.35020944]
["bitfinex-derivatives","BTCF0:USTF0",1750119152285,0.36094072,106230.0,106220.0,0.2559935]
["bitfinex-derivatives","BTCF0:USTF0",1750119152470,0.36094072,106230.0,106220.0,0.35014216]
["bitfinex-derivatives","BTCF0:USTF0",1750119152979,0.36094072,106230.0,106220.0,0.48654216]
["bitfinex-derivatives","BTCF0:USTF0",1750119152980,0.54911542,106230.0,106220.0,0.48654216]
["bitfinex-derivatives","BTCF0:USTF0",1750119153177,0.61671542,106230.0,106220.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1750119153476,0.66967551,106230.0,106220.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1750119153673,0.39584072,106230.0,106220.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1750119153875,0.39584072,106230.0,106220.0,0.31454216]
["bitfinex-derivatives","BTCF0:USTF0",1750119154184,0.42844072,106230.0,106220.0,0.31454216]
["bitfinex-derivatives","BTCF0:USTF0",1750119154685,0.61661552,106230.0,106220.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1750119155080,0.66957561,106230.0,106220.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1750119155482,1.40641561,106230.0,106220.0,0.09414866]
["bitfinex-derivatives","BTCF0:USTF0",1750119155788,1.40641561,106230.0,106210.0,0.20501046]
["bitfinex-derivatives","BTCF0:USTF0",1750119155789,0.1881929,106220.0,106210.0,0.20501046]
["bitfinex-derivatives","BTCF0:USTF0",1750119155988,0.92953299,106220.0,106210.0,0.01680866]
["bitfinex-derivatives","BTCF0:USTF0",1750119156382,0.92953299,106220.0,106210.0,0.20501926]
["bitfinex-derivatives","BTCF0:USTF0",1750119156585,0.92953299,106220.0,106210.0,0.01680866]
["bitfinex-derivatives","BTCF0:USTF0",1750119157179,0.92953299,106220.0,106210.0,0.20501926]
["bitfinex-derivatives","BTCF0:USTF0",1750119157380,0.92953299,106220.0,106210.0,0.01680866]
["bitfinex-derivatives","BTCF0:USTF0",1750119157576,0.1882106,106210.0,106200.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119157784,1.40543069,106210.0,106200.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119158381,1.40543069,106210.0,106200.0,0.18836912]
["bitfinex-derivatives","BTCF0:USTF0",1750119158591,1.63207069,106210.0,106200.0,0.18836912]
["bitfinex-derivatives","BTCF0:USTF0",1750119158785,0.66867069,106210.0,106200.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119158982,1.63203069,106210.0,106200.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119159383,0.66867069,106210.0,106200.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119159593,1.63203069,106210.0,106200.0,0.18836912]
["bitfinex-derivatives","BTCF0:USTF0",1750119159886,1.63203069,106210.0,106200.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119160484,1.64160908,106210.0,106200.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119160686,1.63203069,106210.0,106200.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119160885,1.63203069,106210.0,106200.0,0.18836912]
["bitfinex-derivatives","BTCF0:USTF0",1750119161081,0.66867069,106210.0,106200.0,0.18836912]
["bitfinex-derivatives","BTCF0:USTF0",1750119161292,1.63203069,106210.0,106200.0,0.18836912]
["bitfinex-derivatives","BTCF0:USTF0",1750119161498,0.66867069,106210.0,106200.0,0.18836912]
["bitfinex-derivatives","BTCF0:USTF0",1750119161690,1.63203069,106210.0,106200.0,0.18836912]
["bitfinex-derivatives","BTCF0:USTF0",1750119161889,0.66867069,106210.0,106200.0,0.18836912]
["bitfinex-derivatives","BTCF0:USTF0",1750119162493,0.66867069,106210.0,106200.0,0.28252664]
["bitfinex-derivatives","BTCF0:USTF0",1750119162494,0.3946,106210.0,106200.0,0.28252664]
["bitfinex-derivatives","BTCF0:USTF0",1750119162793,0.3608,106210.0,106200.0,0.34822664]
["bitfinex-derivatives","BTCF0:USTF0",1750119163194,0.3217076,106220.0,106210.0,0.1882106]
["bitfinex-derivatives","BTCF0:USTF0",1750119163492,0.36094072,106230.0,106210.0,0.1882106]
["bitfinex-derivatives","BTCF0:USTF0",1750119163493,0.36094072,106230.0,106220.0,0.1881928]
["bitfinex-derivatives","BTCF0:USTF0",1750119163790,0.36094072,106230.0,106220.0,0.34805032]
["bitfinex-derivatives","BTCF0:USTF0",1750119164193,0.54911582,106230.0,106220.0,0.34805032]
["bitfinex-derivatives","BTCF0:USTF0",1750119164396,0.58201582,106230.0,106220.0,0.29922633]
["bitfinex-derivatives","BTCF0:USTF0",1750119164590,0.66887591,106230.0,106220.0,0.01687601]
["bitfinex-derivatives","BTCF0:USTF0",1750119164786,0.66887591,106230.0,106220.0,0.20506891]
["bitfinex-derivatives","BTCF0:USTF0",1750119165790,1.40539591,106230.0,106220.0,0.20506891]
["bitfinex-derivatives","BTCF0:USTF0",1750119169196,1.63119591,106230.0,106220.0,0.20506891]
["bitfinex-derivatives","BTCF0:USTF0",1750119169395,0.66887591,106230.0,106220.0,0.01687601]
["bitfinex-derivatives","BTCF0:USTF0",1750119169590,1.63115591,106230.0,106220.0,0.20506891]
["bitfinex-derivatives","BTCF0:USTF0",1750119170594,1.63165897,106230.0,106220.0,0.20506891]
["bitfinex-derivatives","BTCF0:USTF0",1750119171191,0.66937897,106230.0,106220.0,0.20506891]
["bitfinex-derivatives","BTCF0:USTF0",1750119171398,1.40565897,106230.0,106220.0,0.20506891]
["bitfinex-derivatives","BTCF0:USTF0",1750119171602,1.40565897,106230.0,106220.0,0.01687601]
["bitfinex-derivatives","BTCF0:USTF0",1750119172191,0.1882106,106210.0,106200.0,0.30930544]
["bitfinex-derivatives","BTCF0:USTF0",1750119172397,1.69893069,106210.0,106200.0,0.30930544]
["bitfinex-derivatives","BTCF0:USTF0",1750119172591,1.73303069,106210.0,106200.0,0.30930544]
["bitfinex-derivatives","BTCF0:USTF0",1750119172901,1.73303069,106210.0,106200.0,0.18835512]
["bitfinex-derivatives","BTCF0:USTF0",1750119173688,1.54474009,106210.0,106200.0,0.18835512]
["bitfinex-derivatives","BTCF0:USTF0",1750119173888,0.7557,106210.0,106200.0,0.28251264]
["bitfinex-derivatives","BTCF0:USTF0",1750119174088,0.3931,106220.0,106210.0,0.204763]
["bitfinex-derivatives","BTCF0:USTF0",1750119174290,0.3608,106220.0,106210.0,0.31306002]
["bitfinex-derivatives","BTCF0:USTF0",1750119174495,0.39594378,106230.0,106220.0,0.1881929]
["bitfinex-derivatives","BTCF0:USTF0",1750119174689,0.00064378,106230.0,106220.0,0.69078992]
["bitfinex-derivatives","BTCF0:USTF0",1750119175098,0.00064378,106230.0,106220.0,0.6168929]
["bitfinex-derivatives","BTCF0:USTF0",1750119175294,0.00064378,106230.0,106220.0,0.80335742]
["bitfinex-derivatives","BTCF0:USTF0",1750119175500,8e-08,106230.0,106220.0,0.80335742]
["bitfinex-derivatives","BTCF0:USTF0",1750119175700,8e-08,106230.0,106220.0,1.06096731]
["bitfinex-derivatives","BTCF0:USTF0",1750119176904,8e-08,106230.0,106220.0,1.31096731]
["bitfinex-derivatives","BTCF0:USTF0",1750119177306,0.41431968,106260.0,106250.0,0.1881398]
["bitfinex-derivatives","BTCF0:USTF0",1750119177903,0.01851968,106260.0,106250.0,0.7857443]
["bitfinex-derivatives","BTCF0:USTF0",1750119178101,0.01851968,106260.0,106250.0,0.71087959]
["bitfinex-derivatives","BTCF0:USTF0",1750119178306,0.01851968,106260.0,106250.0,0.80450738]
["bitfinex-derivatives","BTCF0:USTF0",1750119178698,0.01851968,106260.0,106250.0,0.99273138]
["bitfinex-derivatives","BTCF0:USTF0",1750119178897,0.36094072,106270.0,106260.0,0.20484042]
["bitfinex-derivatives","BTCF0:USTF0",1750119179095,0.00014072,106270.0,106260.0,0.63344042]
["bitfinex-derivatives","BTCF0:USTF0",1750119179293,0.36094072,106270.0,106260.0,0.36626821]
["bitfinex-derivatives","BTCF0:USTF0",1750119179501,0.36094072,106270.0,106260.0,0.44152269]
["bitfinex-derivatives","BTCF0:USTF0",1750119179693,0.39594072,106270.0,106260.0,0.44152269]
["bitfinex-derivatives","BTCF0:USTF0",1750119179897,0.36094072,106270.0,106260.0,0.44152269]
["bitfinex-derivatives","BTCF0:USTF0",1750119180295,0.00014072,106270.0,106260.0,0.99053069]
["bitfinex-derivatives","BTCF0:USTF0",1750119180499,0.37916302,106290.0,106280.0,0.1880867]
["bitfinex-derivatives","BTCF0:USTF0",1750119180701,0.3608,106290.0,106280.0,0.1880867]
["bitfinex-derivatives","BTCF0:USTF0",1750119180998,0.3608,106290.0,106280.0,0.09172104]
["bitfinex-derivatives","BTCF0:USTF0",1750119180999,0.60182909,106290.0,106280.0,0.09172104]
["bitfinex-derivatives","BTCF0:USTF0",1750119181198,0.1880867,106280.0,106270.0,0.07476906]
["bitfinex-derivatives","BTCF0:USTF0",1750119181404,0.1881044,106270.0,106260.0,0.25200934]
["bitfinex-derivatives","BTCF0:USTF0",1750119181607,1.59628449,106270.0,106260.0,0.01685904]
["bitfinex-derivatives","BTCF0:USTF0",1750119182706,2.03449249,106270.0,106260.0,0.01685904]
["bitfinex-derivatives","BTCF0:USTF0",1750119182907,1.78449249,106270.0,106260.0,0.01685904]
["bitfinex-derivatives","BTCF0:USTF0",1750119183911,2.03449249,106270.0,106260.0,0.01685904]
["bitfinex-derivatives","BTCF0:USTF0",1750119184400,1.11569249,106270.0,106260.0,0.01685904]
["bitfinex-derivatives","BTCF0:USTF0",1750119184601,1.85105249,106270.0,106260.0,0.01685904]
["bitfinex-derivatives","BTCF0:USTF0",1750119185301,0.70156449,106270.0,106260.0,0.20498104]
["bitfinex-derivatives","BTCF0:USTF0",1750119185503,0.89504449,106270.0,106260.0,0.20498104]
["bitfinex-derivatives","BTCF0:USTF0",1750119185707,0.3608,106270.0,106260.0,0.2990854]
["bitfinex-derivatives","BTCF0:USTF0",1750119185905,0.3608,106270.0,106260.0,0.3332854]
["bitfinex-derivatives","BTCF0:USTF0",1750119186103,0.3608,106270.0,106260.0,0.44033344]
["bitfinex-derivatives","BTCF0:USTF0",1750119186607,0.3608,106270.0,106260.0,0.62854144]
["bitfinex-derivatives","BTCF0:USTF0",1750119187607,0.60186439,106270.0,106260.0,0.44033344]
["bitfinex-derivatives","BTCF0:USTF0",1750119187808,0.41376009,106270.0,106260.0,0.3655854]
["bitfinex-derivatives","BTCF0:USTF0",1750119188003,0.3608,106270.0,106260.0,0.3655854]
["bitfinex-derivatives","BTCF0:USTF0",1750119188909,0.3608,106280.0,106270.0,0.1881043]
["bitfinex-derivatives","BTCF0:USTF0",1750119189108,0.3608,106280.0,106270.0,0.33125234]
["bitfinex-derivatives","BTCF0:USTF0",1750119189514,0.3608,106280.0,106270.0,0.4253567]
["bitfinex-derivatives","BTCF0:USTF0",1750119189912,0.37897958,106290.0,106280.0,0.1880866]
["bitfinex-derivatives","BTCF0:USTF0",1750119190109,0.80997958,106290.0,106280.0,0.1880866]
["bitfinex-derivatives","BTCF0:USTF0",1750119190410,0.73977958,106290.0,106280.0,0.1880866]
["bitfinex-derivatives","BTCF0:USTF0",1750119190602,0.73977958,106290.0,106280.0,0.3474821]
["bitfinex-derivatives","BTCF0:USTF0",1750119191210,0.01817958,106290.0,106280.0,0.3474821]
["bitfinex-derivatives","BTCF0:USTF0",1750119191713,0.01817958,106290.0,106280.0,0.7082821]
["bitfinex-derivatives","BTCF0:USTF0",1750119191915,8e-08,106290.0,106280.0,1.1807581]
["bitfinex-derivatives","BTCF0:USTF0",1750119192111,8e-08,106290.0,106280.0,1.25550614]
["bitfinex-derivatives","BTCF0:USTF0",1750119192508,8e-08,106290.0,106280.0,1.27233688]
["bitfinex-derivatives","BTCF0:USTF0",1750119192709,0.36080008,106290.0,106280.0,0.91153688]
["bitfinex-derivatives","BTCF0:USTF0",1750119193007,0.36080008,106290.0,106280.0,0.68022389]
["bitfinex-derivatives","BTCF0:USTF0",1750119193204,0.3608,106320.0,106310.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1750119193406,0.41376009,106320.0,106310.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1750119193609,0.3608,106320.0,106310.0,0.253834]
["bitfinex-derivatives","BTCF0:USTF0",1750119193810,0.3608,106320.0,106310.0,0.34792065]
["bitfinex-derivatives","BTCF0:USTF0",1750119194319,0.3608,106320.0,106310.0,0.38102065]
["bitfinex-derivatives","BTCF0:USTF0",1750119194510,0.5488162,106320.0,106310.0,0.38102065]
["bitfinex-derivatives","BTCF0:USTF0",1750119194710,0.1880339,106310.0,106300.0,0.01696394]
["bitfinex-derivatives","BTCF0:USTF0",1750119194914,0.1880693,106290.0,106280.0,0.01683074]
["bitfinex-derivatives","BTCF0:USTF0",1750119195105,1.69750939,106290.0,106280.0,0.01683074]
["bitfinex-derivatives","BTCF0:USTF0",1750119195309,1.95738939,106290.0,106280.0,0.11089969]
["bitfinex-derivatives","BTCF0:USTF0",1750119195511,1.95738939,106290.0,106280.0,0.01683074]
["bitfinex-derivatives","BTCF0:USTF0",1750119195718,2.43066539,106290.0,106280.0,0.01683074]
["bitfinex-derivatives","BTCF0:USTF0",1750119196220,2.43066539,106290.0,106250.0,0.2351585]
["bitfinex-derivatives","BTCF0:USTF0",1750119196221,0.1881224,106260.0,106250.0,0.2351585]
["bitfinex-derivatives","BTCF0:USTF0",1750119196406,0.96268249,106260.0,106250.0,0.2351585]
["bitfinex-derivatives","BTCF0:USTF0",1750119196610,0.99468249,106260.0,106250.0,0.09408665]
["bitfinex-derivatives","BTCF0:USTF0",1750119196910,0.99468249,106260.0,106250.0,0.29862403]
["bitfinex-derivatives","BTCF0:USTF0",1750119197112,0.99468249,106260.0,106250.0,0.11048393]
["bitfinex-derivatives","BTCF0:USTF0",1750119197321,0.99468249,106260.0,106250.0,0.29862413]
["bitfinex-derivatives","BTCF0:USTF0",1750119198207,1.02808249,106260.0,106250.0,0.29862413]
["bitfinex-derivatives","BTCF0:USTF0",1750119198618,1.02808259,106260.0,106250.0,0.29862413]
["bitfinex-derivatives","BTCF0:USTF0",1750119198928,0.7216,106260.0,106250.0,0.36282413]
["bitfinex-derivatives","BTCF0:USTF0",1750119199708,0.00014072,106270.0,106260.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750119200024,0.00014072,106270.0,106260.0,0.2546225]
["bitfinex-derivatives","BTCF0:USTF0",1750119200320,0.00014072,106270.0,106260.0,0.34872686]
["bitfinex-derivatives","BTCF0:USTF0",1750119200714,0.36094072,106270.0,106260.0,0.36562848]
["bitfinex-derivatives","BTCF0:USTF0",1750119200915,0.60200561,106270.0,106260.0,0.29912848]
["bitfinex-derivatives","BTCF0:USTF0",1750119201119,0.66800561,106270.0,106260.0,0.29912848]
["bitfinex-derivatives","BTCF0:USTF0",1750119201716,1.40292561,106270.0,106260.0,0.29912848]
["bitfinex-derivatives","BTCF0:USTF0",1750119201913,1.40292561,106270.0,106260.0,0.01690162]
["bitfinex-derivatives","BTCF0:USTF0",1750119202419,1.40292561,106270.0,106260.0,0.20502412]
["bitfinex-derivatives","BTCF0:USTF0",1750119202617,1.40288561,106270.0,106260.0,0.20502412]
["bitfinex-derivatives","BTCF0:USTF0",1750119203125,0.66800561,106270.0,106260.0,0.20502412]
["bitfinex-derivatives","BTCF0:USTF0",1750119203321,0.42694072,106270.0,106260.0,0.29912848]
["bitfinex-derivatives","BTCF0:USTF0",1750119203625,0.54904472,106270.0,106260.0,0.17560598]
["bitfinex-derivatives","BTCF0:USTF0",1750119203825,0.80849938,106270.0,106260.0,0.01690162]
["bitfinex-derivatives","BTCF0:USTF0",1750119204021,0.90949938,106270.0,106260.0,0.01690162]
["bitfinex-derivatives","BTCF0:USTF0",1750119204214,0.90949938,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119204925,1.45613138,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119205131,1.64433938,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119205528,0.1881394,106250.0,106240.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119205840,1.33673949,106250.0,106240.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119206021,1.40323949,106250.0,106240.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119206535,1.40323949,106250.0,106240.0,0.18829832]
["bitfinex-derivatives","BTCF0:USTF0",1750119206731,0.44826009,106250.0,106240.0,0.18829832]
["bitfinex-derivatives","BTCF0:USTF0",1750119206931,0.3608,106250.0,106240.0,0.34912039]
["bitfinex-derivatives","BTCF0:USTF0",1750119207127,0.4273,106260.0,106250.0,0.1881399]
["bitfinex-derivatives","BTCF0:USTF0",1750119207432,0.3608,106260.0,106250.0,0.2548399]
["bitfinex-derivatives","BTCF0:USTF0",1750119207834,0.3608,106260.0,106250.0,0.34896197]
["bitfinex-derivatives","BTCF0:USTF0",1750119208029,0.5489222,106260.0,106250.0,0.34896197]
["bitfinex-derivatives","BTCF0:USTF0",1750119208831,0.3608,106260.0,106250.0,0.34896197]
["bitfinex-derivatives","BTCF0:USTF0",1750119209241,0.3608,106260.0,106250.0,0.42357799]
["bitfinex-derivatives","BTCF0:USTF0",1750119209431,0.37922729,106270.0,106260.0,0.1881223]
["bitfinex-derivatives","BTCF0:USTF0",1750119209629,0.37922729,106270.0,106260.0,0.2538223]
["bitfinex-derivatives","BTCF0:USTF0",1750119210136,0.37922729,106270.0,106260.0,0.34793551]
["bitfinex-derivatives","BTCF0:USTF0",1750119210336,0.56733189,106270.0,106260.0,0.34793551]
["bitfinex-derivatives","BTCF0:USTF0",1750119210830,0.68799198,106270.0,106260.0,0.28223551]
["bitfinex-derivatives","BTCF0:USTF0",1750119211839,0.18814,106250.0,106240.0,0.35697534]
["bitfinex-derivatives","BTCF0:USTF0",1750119212040,0.96270009,106250.0,106240.0,0.18829842]
["bitfinex-derivatives","BTCF0:USTF0",1750119212341,1.02940009,106250.0,106240.0,0.18829842]
["bitfinex-derivatives","BTCF0:USTF0",1750119212744,0.7216,106250.0,106240.0,0.28240278]
["bitfinex-derivatives","BTCF0:USTF0",1750119213034,0.3608,106260.0,106250.0,0.3292377]
["bitfinex-derivatives","BTCF0:USTF0",1750119213235,0.3608,106260.0,106250.0,0.46891561]
["bitfinex-derivatives","BTCF0:USTF0",1750119213640,0.01842729,106270.0,106260.0,0.1881223]
["bitfinex-derivatives","BTCF0:USTF0",1750119213928,0.01842729,106270.0,106260.0,0.2539223]
["bitfinex-derivatives","BTCF0:USTF0",1750119214134,0.01842729,106270.0,106260.0,0.32870021]
["bitfinex-derivatives","BTCF0:USTF0",1750119214135,0.37922729,106270.0,106260.0,0.32870021]
["bitfinex-derivatives","BTCF0:USTF0",1750119214331,0.56733189,106270.0,106260.0,0.42280457]
["bitfinex-derivatives","BTCF0:USTF0",1750119214532,0.56733189,106270.0,106260.0,0.31592666]
["bitfinex-derivatives","BTCF0:USTF0",1750119214732,0.63803189,106270.0,106260.0,0.3327964]
["bitfinex-derivatives","BTCF0:USTF0",1750119215034,0.63803189,106270.0,106260.0,0.2990964]
["bitfinex-derivatives","BTCF0:USTF0",1750119215234,0.69099198,106270.0,106260.0,0.2990964]
["bitfinex-derivatives","BTCF0:USTF0",1750119215626,0.43218738,106270.0,106260.0,0.2990964]
["bitfinex-derivatives","BTCF0:USTF0",1750119215930,0.37922729,106270.0,106260.0,0.3655964]
["bitfinex-derivatives","BTCF0:USTF0",1750119216134,0.01842729,106270.0,106260.0,0.3655964]
["bitfinex-derivatives","BTCF0:USTF0",1750119217040,0.01842729,106270.0,106260.0,0.3981964]
["bitfinex-derivatives","BTCF0:USTF0",1750119217228,0.01842729,106270.0,106260.0,0.49163145]
["bitfinex-derivatives","BTCF0:USTF0",1750119217829,0.3608,106290.0,106280.0,0.1880869]
["bitfinex-derivatives","BTCF0:USTF0",1750119218040,0.5488692,106290.0,106280.0,0.20467095]
["bitfinex-derivatives","BTCF0:USTF0",1750119218239,0.4301,106290.0,106280.0,0.20467095]
["bitfinex-derivatives","BTCF0:USTF0",1750119218443,0.4301,106290.0,106280.0,0.36417531]
["bitfinex-derivatives","BTCF0:USTF0",1750119219036,0.48306009,106290.0,106280.0,0.29877531]
["bitfinex-derivatives","BTCF0:USTF0",1750119219347,0.67112929,106290.0,106280.0,0.29877531]
["bitfinex-derivatives","BTCF0:USTF0",1750119219736,0.48306009,106290.0,106280.0,0.29877531]
["bitfinex-derivatives","BTCF0:USTF0",1750119220037,0.4301,106290.0,106280.0,0.36707531]
["bitfinex-derivatives","BTCF0:USTF0",1750119220342,0.44896009,106290.0,106280.0,0.36707531]
["bitfinex-derivatives","BTCF0:USTF0",1750119220546,0.60182929,106290.0,106280.0,0.36707531]
["bitfinex-derivatives","BTCF0:USTF0",1750119220743,0.66862929,106290.0,106280.0,0.36707531]
["bitfinex-derivatives","BTCF0:USTF0",1750119220942,0.48056009,106290.0,106280.0,0.36707531]
["bitfinex-derivatives","BTCF0:USTF0",1750119221241,0.66862929,106290.0,106280.0,0.36707531]
["bitfinex-derivatives","BTCF0:USTF0",1750119221441,0.66862929,106290.0,106280.0,0.29877531]
["bitfinex-derivatives","BTCF0:USTF0",1750119221838,0.48056009,106290.0,106280.0,0.29877531]
["bitfinex-derivatives","BTCF0:USTF0",1750119222039,1.10680529,106290.0,106280.0,0.01658405]
["bitfinex-derivatives","BTCF0:USTF0",1750119222238,0.1880869,106280.0,106270.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119222442,1.62816699,106280.0,106270.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119222845,1.81635899,106280.0,106270.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119223143,1.81635899,106280.0,106270.0,0.18824532]
["bitfinex-derivatives","BTCF0:USTF0",1750119223337,1.62784699,106280.0,106270.0,0.18824532]
["bitfinex-derivatives","BTCF0:USTF0",1750119223538,1.62784699,106280.0,106270.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119223943,1.62784699,106280.0,106270.0,0.18824532]
["bitfinex-derivatives","BTCF0:USTF0",1750119224447,0.66864699,106280.0,106270.0,0.18824532]
["bitfinex-derivatives","BTCF0:USTF0",1750119224644,0.3938,106280.0,106270.0,0.18824532]
["bitfinex-derivatives","BTCF0:USTF0",1750119224843,0.41376009,106280.0,106270.0,0.28234082]
["bitfinex-derivatives","BTCF0:USTF0",1750119225042,0.41376009,106280.0,106270.0,0.42231932]
["bitfinex-derivatives","BTCF0:USTF0",1750119225348,0.41376009,106280.0,106270.0,0.35711932]
["bitfinex-derivatives","BTCF0:USTF0",1750119225349,0.60184699,106280.0,106270.0,0.35711932]
["bitfinex-derivatives","BTCF0:USTF0",1750119225655,0.67074699,106280.0,106270.0,0.35711932]
["bitfinex-derivatives","BTCF0:USTF0",1750119226039,1.18326009,106280.0,106270.0,0.42281932]
["bitfinex-derivatives","BTCF0:USTF0",1750119226250,0.3608,106280.0,106270.0,0.42281932]
["bitfinex-derivatives","BTCF0:USTF0",1750119226449,0.3608,106280.0,106270.0,0.49917824]
["bitfinex-derivatives","BTCF0:USTF0",1750119226647,0.5488869,106280.0,106270.0,0.42439974]
["bitfinex-derivatives","BTCF0:USTF0",1750119226847,0.3608,106280.0,106270.0,0.42439974]
["bitfinex-derivatives","BTCF0:USTF0",1750119227048,0.5488869,106280.0,106270.0,0.42439974]
["bitfinex-derivatives","BTCF0:USTF0",1750119227350,0.60184699,106280.0,106270.0,0.39179974]
["bitfinex-derivatives","BTCF0:USTF0",1750119227538,0.67024699,106280.0,106270.0,0.46657824]
["bitfinex-derivatives","BTCF0:USTF0",1750119227739,0.3949,106280.0,106270.0,0.46657824]
["bitfinex-derivatives","BTCF0:USTF0",1750119227951,0.3608,106280.0,106270.0,0.46657824]
["bitfinex-derivatives","BTCF0:USTF0",1750119228149,0.3608,106280.0,106270.0,0.49917824]
["bitfinex-derivatives","BTCF0:USTF0",1750119228842,0.60184699,106280.0,106270.0,0.49917824]
["bitfinex-derivatives","BTCF0:USTF0",1750119229046,0.60184699,106280.0,106270.0,0.46657824]
["bitfinex-derivatives","BTCF0:USTF0",1750119229239,0.67024699,106280.0,106270.0,0.46657824]
["bitfinex-derivatives","BTCF0:USTF0",1750119230244,0.87699408,106280.0,106270.0,0.07649964]
["bitfinex-derivatives","BTCF0:USTF0",1750119230449,0.18814,106250.0,106240.0,0.0747785]
["bitfinex-derivatives","BTCF0:USTF0",1750119230748,0.1881577,106240.0,106230.0,0.262953]
["bitfinex-derivatives","BTCF0:USTF0",1750119230941,0.63601777,106240.0,106230.0,0.1881745]
["bitfinex-derivatives","BTCF0:USTF0",1750119231145,0.65402182,106240.0,106230.0,0.1881745]
["bitfinex-derivatives","BTCF0:USTF0",1750119232149,1.38822182,106240.0,106230.0,0.1881745]
["bitfinex-derivatives","BTCF0:USTF0",1750119232351,0.1881754,106230.0,106220.0,0.46900132]
["bitfinex-derivatives","BTCF0:USTF0",1750119232548,0.63563547,106230.0,106220.0,0.31020652]
["bitfinex-derivatives","BTCF0:USTF0",1750119232849,0.44746007,106230.0,106220.0,0.35729325]
["bitfinex-derivatives","BTCF0:USTF0",1750119233051,0.63563547,106230.0,106220.0,0.42459325]
["bitfinex-derivatives","BTCF0:USTF0",1750119233239,0.44746007,106230.0,106220.0,0.42459325]
["bitfinex-derivatives","BTCF0:USTF0",1750119233444,0.60193547,106230.0,106220.0,0.42459325]
["bitfinex-derivatives","BTCF0:USTF0",1750119233940,0.41376007,106230.0,106220.0,0.42459325]
["bitfinex-derivatives","BTCF0:USTF0",1750119234652,0.60193547,106230.0,106220.0,0.42459325]
["bitfinex-derivatives","BTCF0:USTF0",1750119234848,0.60193547,106230.0,106220.0,0.39229325]
["bitfinex-derivatives","BTCF0:USTF0",1750119235049,0.63733547,106230.0,106220.0,0.4321274]
["bitfinex-derivatives","BTCF0:USTF0",1750119235250,0.66973547,106230.0,106220.0,0.4321274]
["bitfinex-derivatives","BTCF0:USTF0",1750119235550,0.66973547,106230.0,106220.0,0.4321451]
["bitfinex-derivatives","BTCF0:USTF0",1750119235753,0.66973547,106230.0,106220.0,0.18840152]
["bitfinex-derivatives","BTCF0:USTF0",1750119236350,0.66973547,106230.0,106220.0,0.00020842]
["bitfinex-derivatives","BTCF0:USTF0",1750119236546,0.89457547,106230.0,106220.0,0.00020842]
["bitfinex-derivatives","BTCF0:USTF0",1750119236750,0.89457547,106230.0,106220.0,0.18840152]
["bitfinex-derivatives","BTCF0:USTF0",1750119236952,0.89457547,106230.0,106220.0,0.00020842]
["bitfinex-derivatives","BTCF0:USTF0",1750119237157,0.047049,106220.0,106190.0,0.0747785]
["bitfinex-derivatives","BTCF0:USTF0",1750119237351,0.1882635,106180.0,106170.0,0.17113447]
["bitfinex-derivatives","BTCF0:USTF0",1750119237660,0.96282357,106180.0,106170.0,0.20495967]
["bitfinex-derivatives","BTCF0:USTF0",1750119237957,0.99822357,106180.0,106170.0,0.29909946]
["bitfinex-derivatives","BTCF0:USTF0",1750119238251,0.99829393,106180.0,106170.0,0.11082686]
["bitfinex-derivatives","BTCF0:USTF0",1750119238455,0.99829393,106180.0,106170.0,0.20496937]
["bitfinex-derivatives","BTCF0:USTF0",1750119238855,0.81003043,106180.0,106170.0,0.20496937]
["bitfinex-derivatives","BTCF0:USTF0",1750119239051,0.75707036,106180.0,106170.0,0.29915349]
["bitfinex-derivatives","BTCF0:USTF0",1750119239250,0.99829493,106180.0,106170.0,0.49317385]
["bitfinex-derivatives","BTCF0:USTF0",1750119239454,0.81003043,106180.0,106170.0,0.49317385]
["bitfinex-derivatives","BTCF0:USTF0",1750119239654,1.54423043,106180.0,106170.0,0.49317385]
["bitfinex-derivatives","BTCF0:USTF0",1750119239851,1.54423043,106180.0,106170.0,0.52777385]
["bitfinex-derivatives","BTCF0:USTF0",1750119240253,1.54423043,106180.0,106170.0,0.51108678]
["bitfinex-derivatives","BTCF0:USTF0",1750119240451,1.73249493,106180.0,106170.0,0.44188678]
["bitfinex-derivatives","BTCF0:USTF0",1750119240657,1.76599493,106180.0,106170.0,0.1882823]
["bitfinex-derivatives","BTCF0:USTF0",1750119240849,0.1882823,106170.0,106160.0,0.42742403]
["bitfinex-derivatives","BTCF0:USTF0",1750119241166,0.44856007,106170.0,106160.0,0.5361812]
["bitfinex-derivatives","BTCF0:USTF0",1750119241546,0.39437036,106180.0,106170.0,0.1882823]
["bitfinex-derivatives","BTCF0:USTF0",1750119241753,8e-08,106190.0,106170.0,0.79627639]
["bitfinex-derivatives","BTCF0:USTF0",1750119242057,8e-08,106190.0,106180.0,1.00818382]
["bitfinex-derivatives","BTCF0:USTF0",1750119242446,8e-08,106190.0,106180.0,1.28711546]
["bitfinex-derivatives","BTCF0:USTF0",1750119242656,8e-08,106190.0,106180.0,1.56593701]
["bitfinex-derivatives","BTCF0:USTF0",1750119242855,0.3959,106230.0,106220.0,0.1881936]
["bitfinex-derivatives","BTCF0:USTF0",1750119243054,0.44886007,106230.0,106220.0,0.34761396]
["bitfinex-derivatives","BTCF0:USTF0",1750119243255,0.08806007,106230.0,106220.0,0.34761396]
["bitfinex-derivatives","BTCF0:USTF0",1750119243555,0.44886007,106230.0,106220.0,0.28233339]
["bitfinex-derivatives","BTCF0:USTF0",1750119243855,0.67123597,106230.0,106220.0,0.44175375]
["bitfinex-derivatives","BTCF0:USTF0",1750119244053,0.48306007,106230.0,106220.0,0.44175375]
["bitfinex-derivatives","BTCF0:USTF0",1750119244252,0.08806007,106230.0,106220.0,0.44175375]
["bitfinex-derivatives","BTCF0:USTF0",1750119244453,0.08806007,106230.0,106220.0,0.47475375]
["bitfinex-derivatives","BTCF0:USTF0",1750119244648,0.44886007,106230.0,106220.0,0.47475375]
["bitfinex-derivatives","BTCF0:USTF0",1750119244850,0.0351,106230.0,106220.0,0.47475375]
["bitfinex-derivatives","BTCF0:USTF0",1750119245055,0.42914072,106240.0,106230.0,0.1881759]
["bitfinex-derivatives","BTCF0:USTF0",1750119245256,0.42914072,106240.0,106230.0,0.34759626]
["bitfinex-derivatives","BTCF0:USTF0",1750119245257,0.48210079,106240.0,106230.0,0.34759626]
["bitfinex-derivatives","BTCF0:USTF0",1750119245557,0.05310079,106240.0,106230.0,0.34759626]
["bitfinex-derivatives","BTCF0:USTF0",1750119245861,0.00014072,106240.0,106230.0,0.50743605]
["bitfinex-derivatives","BTCF0:USTF0",1750119246251,2e-08,106240.0,106230.0,0.92062005]
["bitfinex-derivatives","BTCF0:USTF0",1750119246455,2e-08,106240.0,106230.0,1.09315605]
["bitfinex-derivatives","BTCF0:USTF0",1750119246660,2e-08,106240.0,106230.0,1.64041824]
["bitfinex-derivatives","BTCF0:USTF0",1750119246856,0.3608,106280.0,106270.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1750119247059,0.41376007,106280.0,106270.0,0.34752546]
["bitfinex-derivatives","BTCF0:USTF0",1750119247261,0.41376007,106280.0,106270.0,0.41582546]
["bitfinex-derivatives","BTCF0:USTF0",1750119247564,0.3608,106290.0,106280.0,0.1880874]
["bitfinex-derivatives","BTCF0:USTF0",1750119247759,0.01849679,106300.0,106280.0,0.1880874]
["bitfinex-derivatives","BTCF0:USTF0",1750119247760,0.41193751,106300.0,106290.0,0.1880697]
["bitfinex-derivatives","BTCF0:USTF0",1750119248056,0.46489758,106300.0,106290.0,0.2227697]
["bitfinex-derivatives","BTCF0:USTF0",1750119248250,0.46489758,106300.0,106290.0,0.47628556]
["bitfinex-derivatives","BTCF0:USTF0",1750119248456,0.46489758,106300.0,106290.0,0.51098556]
["bitfinex-derivatives","BTCF0:USTF0",1750119249051,0.36094072,106300.0,106290.0,0.51098556]
["bitfinex-derivatives","BTCF0:USTF0",1750119249256,0.00014072,106300.0,106290.0,0.527854]
["bitfinex-derivatives","BTCF0:USTF0",1750119249859,0.00014072,106300.0,106290.0,0.966006]
["bitfinex-derivatives","BTCF0:USTF0",1750119250050,0.00014072,106300.0,106290.0,1.699686]
["bitfinex-derivatives","BTCF0:USTF0",1750119250250,0.3608,106320.0,106290.0,1.91943]
["bitfinex-derivatives","BTCF0:USTF0",1750119250456,0.6753075,106330.0,106320.0,0.1880166]
["bitfinex-derivatives","BTCF0:USTF0",1750119250658,0.72826757,106330.0,106320.0,0.1880166]
["bitfinex-derivatives","BTCF0:USTF0",1750119250956,0.68126707,106330.0,106320.0,0.1880166]
["bitfinex-derivatives","BTCF0:USTF0",1750119251158,0.63426717,106330.0,106320.0,0.47531476]
["bitfinex-derivatives","BTCF0:USTF0",1750119251459,0.37925595,106340.0,106330.0,0.187999]
["bitfinex-derivatives","BTCF0:USTF0",1750119251657,0.37925595,106340.0,106330.0,0.38121936]
["bitfinex-derivatives","BTCF0:USTF0",1750119251957,0.62019732,106340.0,106330.0,0.187999]
["bitfinex-derivatives","BTCF0:USTF0",1750119252160,0.37925595,106340.0,106330.0,0.44147061]
["bitfinex-derivatives","BTCF0:USTF0",1750119252461,0.37925595,106340.0,106330.0,0.51057061]
["bitfinex-derivatives","BTCF0:USTF0",1750119252756,0.01845595,106340.0,106330.0,0.51057061]
["bitfinex-derivatives","BTCF0:USTF0",1750119253162,0.01845595,106340.0,106330.0,0.87137061]
["bitfinex-derivatives","BTCF0:USTF0",1750119253358,0.01845595,106340.0,106330.0,1.60469061]
["bitfinex-derivatives","BTCF0:USTF0",1750119253662,0.01845595,106340.0,106330.0,1.24389061]
["bitfinex-derivatives","BTCF0:USTF0",1750119253957,0.01845595,106340.0,106330.0,0.51057061]
["bitfinex-derivatives","BTCF0:USTF0",1750119254155,0.37925595,106340.0,106330.0,0.51057061]
["bitfinex-derivatives","BTCF0:USTF0",1750119254350,0.62019732,106340.0,106330.0,0.09405125]
["bitfinex-derivatives","BTCF0:USTF0",1750119254550,0.68899732,106340.0,106330.0,0.09405125]
["bitfinex-derivatives","BTCF0:USTF0",1750119254759,0.187999,106330.0,106320.0,0.20466835]
["bitfinex-derivatives","BTCF0:USTF0",1750119254958,0.67055907,106330.0,106320.0,0.20466835]
["bitfinex-derivatives","BTCF0:USTF0",1750119255158,0.67055907,106330.0,106320.0,0.29871076]
["bitfinex-derivatives","BTCF0:USTF0",1750119255661,0.67055907,106330.0,106320.0,0.45813112]
["bitfinex-derivatives","BTCF0:USTF0",1750119256158,0.67055907,106330.0,106320.0,0.11069416]
["bitfinex-derivatives","BTCF0:USTF0",1750119256357,0.67055907,106330.0,106320.0,0.27011452]
["bitfinex-derivatives","BTCF0:USTF0",1750119256563,0.67055907,106330.0,106320.0,0.45813112]
["bitfinex-derivatives","BTCF0:USTF0",1750119256861,0.67055907,106330.0,106320.0,0.11069416]
["bitfinex-derivatives","BTCF0:USTF0",1750119257252,0.1880166,106320.0,106310.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119257455,0.67047667,106320.0,106310.0,0.0164853]
["bitfinex-derivatives","BTCF0:USTF0",1750119257653,0.89443667,106320.0,106310.0,0.0164853]
["bitfinex-derivatives","BTCF0:USTF0",1750119257860,1.33255667,106320.0,106310.0,0.0164853]
["bitfinex-derivatives","BTCF0:USTF0",1750119258058,0.89443667,106320.0,106310.0,0.0164853]
["bitfinex-derivatives","BTCF0:USTF0",1750119258259,1.62715667,106320.0,106310.0,0.0164853]
["bitfinex-derivatives","BTCF0:USTF0",1750119258659,0.188052,106300.0,106290.0,0.20493474]
["bitfinex-derivatives","BTCF0:USTF0",1750119258859,0.94612677,106300.0,106290.0,0.20493474]
["bitfinex-derivatives","BTCF0:USTF0",1750119259064,1.01482677,106300.0,106290.0,0.11092854]
["bitfinex-derivatives","BTCF0:USTF0",1750119259263,1.01482677,106300.0,106290.0,0.01686844]
["bitfinex-derivatives","BTCF0:USTF0",1750119259768,1.74750677,106300.0,106290.0,0.20493814]
["bitfinex-derivatives","BTCF0:USTF0",1750119260462,1.74750677,106300.0,106290.0,0.4584363]
["bitfinex-derivatives","BTCF0:USTF0",1750119260765,1.74750677,106300.0,106290.0,0.20493814]
["bitfinex-derivatives","BTCF0:USTF0",1750119261165,1.74750677,106300.0,106290.0,0.01686844]
["bitfinex-derivatives","BTCF0:USTF0",1750119261562,1.74750677,106300.0,106290.0,0.20493814]
["bitfinex-derivatives","BTCF0:USTF0",1750119262569,1.74750677,106300.0,106290.0,0.01686844]
["bitfinex-derivatives","BTCF0:USTF0",1750119262868,2.18565877,106300.0,106290.0,0.01686844]
["bitfinex-derivatives","BTCF0:USTF0",1750119263063,0.0470245,106280.0,106250.0,0.2991691]
["bitfinex-derivatives","BTCF0:USTF0",1750119263362,0.94619757,106260.0,106250.0,0.2991815]
["bitfinex-derivatives","BTCF0:USTF0",1750119263765,1.02079757,106260.0,106250.0,0.0169716]
["bitfinex-derivatives","BTCF0:USTF0",1750119263961,1.20909622,106260.0,106250.0,0.0169716]
["bitfinex-derivatives","BTCF0:USTF0",1750119264163,0.1881405,106250.0,106240.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119264362,1.61640992,106250.0,106240.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119264661,1.61640992,106250.0,106240.0,0.18829892]
["bitfinex-derivatives","BTCF0:USTF0",1750119264662,0.66008992,106250.0,106240.0,0.18829892]
["bitfinex-derivatives","BTCF0:USTF0",1750119264870,1.39240992,106250.0,106240.0,0.34771928]
["bitfinex-derivatives","BTCF0:USTF0",1750119265064,1.39240992,106250.0,106240.0,0.18829892]
["bitfinex-derivatives","BTCF0:USTF0",1750119265258,0.66008992,106250.0,106240.0,0.18829892]
["bitfinex-derivatives","BTCF0:USTF0",1750119265458,0.03654942,106250.0,106240.0,0.44184135]
["bitfinex-derivatives","BTCF0:USTF0",1750119265668,0.03654942,106250.0,106240.0,0.51584135]
["bitfinex-derivatives","BTCF0:USTF0",1750119266166,0.01850371,106260.0,106240.0,0.87664135]
["bitfinex-derivatives","BTCF0:USTF0",1750119266374,0.36094072,106270.0,106260.0,0.1881228]
["bitfinex-derivatives","BTCF0:USTF0",1750119266559,0.00014072,106270.0,106260.0,0.34754316]
["bitfinex-derivatives","BTCF0:USTF0",1750119266763,0.00014072,106270.0,106260.0,0.42214316]
["bitfinex-derivatives","BTCF0:USTF0",1750119267064,0.00014072,106270.0,106260.0,0.51626523]
["bitfinex-derivatives","BTCF0:USTF0",1750119267660,0.00014072,106270.0,106260.0,0.87706523]
["bitfinex-derivatives","BTCF0:USTF0",1750119267861,0.3608,106290.0,106280.0,0.2821248]
["bitfinex-derivatives","BTCF0:USTF0",1750119268068,0.018621,106300.0,106290.0,0.1880697]
["bitfinex-derivatives","BTCF0:USTF0",1750119268273,0.0383,106320.0,106310.0,0.1880343]
["bitfinex-derivatives","BTCF0:USTF0",1750119268479,1.3548083,106330.0,106320.0,0.1880166]
["bitfinex-derivatives","BTCF0:USTF0",1750119268972,0.1880166,106320.0,106310.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119269159,0.0470092,106310.0,106280.0,0.1290388]
["bitfinex-derivatives","BTCF0:USTF0",1750119269363,0.39727477,106290.0,106280.0,0.48854556]
["bitfinex-derivatives","BTCF0:USTF0",1750119269559,0.39727477,106290.0,106280.0,0.52434556]
["bitfinex-derivatives","BTCF0:USTF0",1750119269760,0.39727477,106290.0,106280.0,0.61840566]
["bitfinex-derivatives","BTCF0:USTF0",1750119269967,1.13038,106300.0,106290.0,0.1880697]
["bitfinex-derivatives","BTCF0:USTF0",1750119270168,0.39727477,106300.0,106290.0,0.41829006]
["bitfinex-derivatives","BTCF0:USTF0",1750119270367,0.59599452,106310.0,106300.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1750119270672,0.63246929,106310.0,106300.0,0.20450592]
["bitfinex-derivatives","BTCF0:USTF0",1750119270872,0.66006009,106310.0,106300.0,0.20450592]
["bitfinex-derivatives","BTCF0:USTF0",1750119271179,0.39741549,106310.0,106300.0,0.45800408]
["bitfinex-derivatives","BTCF0:USTF0",1750119271473,0.36094072,106310.0,106300.0,0.49380408]
["bitfinex-derivatives","BTCF0:USTF0",1750119271669,0.00014072,106310.0,106300.0,0.53220408]
["bitfinex-derivatives","BTCF0:USTF0",1750119272467,0.00014072,106310.0,106300.0,0.37278372]
["bitfinex-derivatives","BTCF0:USTF0",1750119272671,0.36094072,106310.0,106300.0,0.53220408]
["bitfinex-derivatives","BTCF0:USTF0",1750119273072,0.58544979,106310.0,106300.0,0.29858372]
["bitfinex-derivatives","BTCF0:USTF0",1750119273267,0.65734979,106310.0,106300.0,0.11053172]
["bitfinex-derivatives","BTCF0:USTF0",1750119273571,0.65734979,106310.0,106300.0,0.01645392]
["bitfinex-derivatives","BTCF0:USTF0",1750119273768,0.1880697,106290.0,106280.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119273969,0.58534447,106290.0,106280.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119274271,0.65724447,106290.0,106280.0,0.28229707]
["bitfinex-derivatives","BTCF0:USTF0",1750119274871,0.65724447,106290.0,106280.0,0.25363003]
["bitfinex-derivatives","BTCF0:USTF0",1750119275069,0.65724447,106290.0,106280.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119275575,0.84542047,106290.0,106280.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119276372,0.1881051,106270.0,106260.0,0.01652465]
["bitfinex-derivatives","BTCF0:USTF0",1750119276573,1.67773987,106270.0,106260.0,0.20464745]
["bitfinex-derivatives","BTCF0:USTF0",1750119276773,0.03647477,106270.0,106260.0,0.67213906]
["bitfinex-derivatives","BTCF0:USTF0",1750119277073,0.3200474,106280.0,106270.0,0.282135]
["bitfinex-derivatives","BTCF0:USTF0",1750119277074,0.1880874,106280.0,106270.0,0.282135]
["bitfinex-derivatives","BTCF0:USTF0",1750119277261,0.22456217,106280.0,106270.0,0.51445536]
["bitfinex-derivatives","BTCF0:USTF0",1750119277469,0.58536217,106280.0,106270.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750119277771,0.1881051,106270.0,106260.0,0.20478077]
["bitfinex-derivatives","BTCF0:USTF0",1750119277978,1.39177987,106270.0,106260.0,0.20478077]
["bitfinex-derivatives","BTCF0:USTF0",1750119278273,1.39177987,106270.0,106260.0,0.29889253]
["bitfinex-derivatives","BTCF0:USTF0",1750119278472,1.39177987,106270.0,106260.0,0.20478817]
["bitfinex-derivatives","BTCF0:USTF0",1750119278871,0.62227987,106270.0,106260.0,0.36420853]
["bitfinex-derivatives","BTCF0:USTF0",1750119279064,1.35363987,106270.0,106260.0,0.53531289]
["bitfinex-derivatives","BTCF0:USTF0",1750119279473,1.35363987,106270.0,106260.0,0.34719009]
["bitfinex-derivatives","BTCF0:USTF0",1750119279770,1.35363987,106270.0,106260.0,0.01666537]
["bitfinex-derivatives","BTCF0:USTF0",1750119279971,1.39033987,106270.0,106260.0,0.01666537]
["bitfinex-derivatives","BTCF0:USTF0",1750119280162,1.61433987,106270.0,106260.0,0.01666537]
["bitfinex-derivatives","BTCF0:USTF0",1750119280468,1.80254787,106270.0,106260.0,0.01657308]
["bitfinex-derivatives","BTCF0:USTF0",1750119280674,1.97147357,106270.0,106260.0,0.01657308]
["bitfinex-derivatives","BTCF0:USTF0",1750119280878,1.80254787,106270.0,106260.0,0.01657308]
["bitfinex-derivatives","BTCF0:USTF0",1750119281765,0.84718787,106270.0,106260.0,0.01657308]
["bitfinex-derivatives","BTCF0:USTF0",1750119281970,0.65897987,106270.0,106260.0,0.36411624]
["bitfinex-derivatives","BTCF0:USTF0",1750119282176,0.8098051,106270.0,106260.0,0.36411624]
["bitfinex-derivatives","BTCF0:USTF0",1750119282474,1.37418402,106290.0,106260.0,0.3420978]
["bitfinex-derivatives","BTCF0:USTF0",1750119282676,1.41065879,106290.0,106280.0,0.34750776]
["bitfinex-derivatives","BTCF0:USTF0",1750119283172,0.67953879,106290.0,106280.0,0.1880874]
["bitfinex-derivatives","BTCF0:USTF0",1750119283473,0.1880874,106280.0,106270.0,0.46653166]
["bitfinex-derivatives","BTCF0:USTF0",1750119283677,0.62156217,106280.0,106270.0,0.46653166]
["bitfinex-derivatives","BTCF0:USTF0",1750119283874,0.62156217,106280.0,106270.0,0.31807545]
["bitfinex-derivatives","BTCF0:USTF0",1750119284077,1.39036217,106280.0,106270.0,0.1880888]
["bitfinex-derivatives","BTCF0:USTF0",1750119284978,1.39036217,106280.0,106270.0,0.34750916]
["bitfinex-derivatives","BTCF0:USTF0",1750119285166,1.16447477,106280.0,106270.0,0.38290916]
["bitfinex-derivatives","BTCF0:USTF0",1750119285373,1.31636217,106280.0,106270.0,0.51320466]
["bitfinex-derivatives","BTCF0:USTF0",1750119285568,1.72723417,106280.0,106270.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1750119285769,0.1881051,106270.0,106260.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119285976,0.67676737,106270.0,106260.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119286180,0.86497537,106270.0,106260.0,0.18826352]
["bitfinex-derivatives","BTCF0:USTF0",1750119286674,0.86497537,106270.0,106260.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119287184,0.86497537,106270.0,106260.0,0.18826352]
["bitfinex-derivatives","BTCF0:USTF0",1750119287185,1.81845537,106270.0,106260.0,0.18826352]
["bitfinex-derivatives","BTCF0:USTF0",1750119287573,1.81833537,106270.0,106260.0,0.18826352]
["bitfinex-derivatives","BTCF0:USTF0",1750119287878,1.63012737,106270.0,106260.0,0.18826352]
["bitfinex-derivatives","BTCF0:USTF0",1750119288180,1.40740737,106270.0,106260.0,0.34768388]
["bitfinex-derivatives","BTCF0:USTF0",1750119288377,1.40740737,106270.0,106260.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119288580,1.40740737,106270.0,106260.0,0.18826352]
["bitfinex-derivatives","BTCF0:USTF0",1750119288875,0.86497537,106270.0,106260.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119289076,1.81825537,106270.0,106260.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119289881,1.81825537,106270.0,106260.0,0.18826352]
["bitfinex-derivatives","BTCF0:USTF0",1750119290271,0.60376737,106270.0,106260.0,0.34768388]
["bitfinex-derivatives","BTCF0:USTF0",1750119290477,0.60376737,106270.0,106260.0,0.28236788]
["bitfinex-derivatives","BTCF0:USTF0",1750119290786,1.36930737,106270.0,106260.0,0.31936788]
["bitfinex-derivatives","BTCF0:USTF0",1750119290984,1.40610737,106270.0,106260.0,0.18826352]
["bitfinex-derivatives","BTCF0:USTF0",1750119291579,0.60376737,106270.0,106260.0,0.34768388]
["bitfinex-derivatives","BTCF0:USTF0",1750119291785,1.33416737,106270.0,106260.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119291982,0.67566737,106270.0,106260.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119292185,1.62866737,106270.0,106260.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119292378,1.81687537,106270.0,106260.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119292684,1.62862737,106270.0,106260.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119293072,1.62862737,106270.0,106260.0,0.18826352]
["bitfinex-derivatives","BTCF0:USTF0",1750119293277,1.62862737,106270.0,106260.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119293585,1.62862737,106270.0,106260.0,0.18826352]
["bitfinex-derivatives","BTCF0:USTF0",1750119293880,1.62862737,106270.0,106260.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119294382,1.62862737,106270.0,106230.0,0.2051718]
["bitfinex-derivatives","BTCF0:USTF0",1750119294383,0.0470307,106260.0,106230.0,0.2051718]
["bitfinex-derivatives","BTCF0:USTF0",1750119294583,0.94623297,106240.0,106230.0,0.016998]
["bitfinex-derivatives","BTCF0:USTF0",1750119294891,1.16895297,106240.0,106230.0,0.016998]
["bitfinex-derivatives","BTCF0:USTF0",1750119295079,1.24325297,106240.0,106230.0,0.016998]
["bitfinex-derivatives","BTCF0:USTF0",1750119295279,1.24325297,106240.0,106230.0,0.36459426]
["bitfinex-derivatives","BTCF0:USTF0",1750119295478,1.93765297,106240.0,106230.0,0.36459426]
["bitfinex-derivatives","BTCF0:USTF0",1750119295678,1.93761297,106240.0,106230.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1750119295881,1.97321297,106240.0,106230.0,0.2051739]
["bitfinex-derivatives","BTCF0:USTF0",1750119296182,1.97321297,106240.0,106230.0,0.016998]
["bitfinex-derivatives","BTCF0:USTF0",1750119296386,1.97321297,106240.0,106230.0,0.2051739]
["bitfinex-derivatives","BTCF0:USTF0",1750119296988,1.97321297,106240.0,106230.0,0.016998]
["bitfinex-derivatives","BTCF0:USTF0",1750119297788,2.19887698,106240.0,106230.0,0.016998]
["bitfinex-derivatives","BTCF0:USTF0",1750119298384,2.19867698,106240.0,106230.0,0.016998]
["bitfinex-derivatives","BTCF0:USTF0",1750119298587,1.05793297,106240.0,106230.0,0.2051739]
["bitfinex-derivatives","BTCF0:USTF0",1750119298985,1.89879297,106240.0,106230.0,0.36459426]
["bitfinex-derivatives","BTCF0:USTF0",1750119299191,0.7216,106240.0,106230.0,0.53412519]
["bitfinex-derivatives","BTCF0:USTF0",1750119299381,0.7216,106240.0,106230.0,0.57242519]
["bitfinex-derivatives","BTCF0:USTF0",1750119300195,0.3608,106240.0,106230.0,0.57242519]
["bitfinex-derivatives","BTCF0:USTF0",1750119300392,0.36094072,106250.0,106240.0,0.1881582]
["bitfinex-derivatives","BTCF0:USTF0",1750119300590,0.58555599,106250.0,106240.0,0.2599582]
["bitfinex-derivatives","BTCF0:USTF0",1750119300785,0.1881582,106240.0,106230.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1750119300983,1.2785182,106240.0,106230.0,0.016998]
["bitfinex-derivatives","BTCF0:USTF0",1750119301199,1.38899297,106240.0,106230.0,0.016998]
["bitfinex-derivatives","BTCF0:USTF0",1750119301890,0.20633423,106230.0,106220.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119302084,0.20633423,106230.0,106190.0,0.03808554]
["bitfinex-derivatives","BTCF0:USTF0",1750119302085,0.1882291,106200.0,106190.0,0.03808554]
["bitfinex-derivatives","BTCF0:USTF0",1750119302286,1.69867486,106200.0,106190.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750119302600,1.6138545,106200.0,106190.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750119302988,1.8021905,106200.0,106190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119303296,2.00041086,106200.0,106190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119303590,0.01947675,106190.0,106170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750119303787,0.92934125,106180.0,106170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750119303990,1.88154675,106180.0,106170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750119304180,1.91844675,106180.0,106170.0,0.2235823]
["bitfinex-derivatives","BTCF0:USTF0",1750119304383,0.92942675,106180.0,106170.0,0.38300266]
["bitfinex-derivatives","BTCF0:USTF0",1750119304591,0.92942675,106180.0,106170.0,0.42100266]
["bitfinex-derivatives","BTCF0:USTF0",1750119304791,0.92942675,106180.0,106170.0,0.2615823]
["bitfinex-derivatives","BTCF0:USTF0",1750119305187,0.90995,106180.0,106170.0,0.2615823]
["bitfinex-derivatives","BTCF0:USTF0",1750119305489,0.90995,106180.0,106170.0,0.42100266]
["bitfinex-derivatives","BTCF0:USTF0",1750119305686,0.7216855,106180.0,106170.0,0.45880266]
["bitfinex-derivatives","BTCF0:USTF0",1750119305887,0.7216855,106180.0,106170.0,0.55298678]
["bitfinex-derivatives","BTCF0:USTF0",1750119306487,0.3608,106190.0,106180.0,0.1882644]
["bitfinex-derivatives","BTCF0:USTF0",1750119306684,0.3608,106190.0,106180.0,0.2631644]
["bitfinex-derivatives","BTCF0:USTF0",1750119306997,0.3608,106190.0,106180.0,0.42258476]
["bitfinex-derivatives","BTCF0:USTF0",1750119307288,0.3608,106190.0,106180.0,0.51676888]
["bitfinex-derivatives","BTCF0:USTF0",1750119307490,0.37934865,106200.0,106190.0,0.1882467]
["bitfinex-derivatives","BTCF0:USTF0",1750119307796,0.37934865,106200.0,106190.0,0.38606706]
["bitfinex-derivatives","BTCF0:USTF0",1750119308292,0.37934865,106200.0,106190.0,0.48024232]
["bitfinex-derivatives","BTCF0:USTF0",1750119308490,0.37934865,106200.0,106190.0,0.32082196]
["bitfinex-derivatives","BTCF0:USTF0",1750119308787,0.37934865,106200.0,106190.0,0.48024232]
["bitfinex-derivatives","BTCF0:USTF0",1750119308992,0.01854865,106200.0,106190.0,0.84104232]
["bitfinex-derivatives","BTCF0:USTF0",1750119309495,0.01854865,106200.0,106190.0,0.48024232]
["bitfinex-derivatives","BTCF0:USTF0",1750119309791,0.37934865,106200.0,106190.0,0.48024232]
["bitfinex-derivatives","BTCF0:USTF0",1750119310096,0.01854865,106200.0,106190.0,1.27937832]
["bitfinex-derivatives","BTCF0:USTF0",1750119310290,5e-08,106200.0,106190.0,1.43879868]
["bitfinex-derivatives","BTCF0:USTF0",1750119310490,5e-08,106200.0,106190.0,1.27937832]
["bitfinex-derivatives","BTCF0:USTF0",1750119310688,5e-08,106200.0,106190.0,0.74064232]
["bitfinex-derivatives","BTCF0:USTF0",1750119310888,5e-08,106200.0,106190.0,0.51784232]
["bitfinex-derivatives","BTCF0:USTF0",1750119311288,0.36080005,106200.0,106190.0,0.51784232]
["bitfinex-derivatives","BTCF0:USTF0",1750119312094,5e-08,106200.0,106190.0,0.87864232]
["bitfinex-derivatives","BTCF0:USTF0",1750119312784,0.36080005,106200.0,106190.0,0.51784232]
["bitfinex-derivatives","BTCF0:USTF0",1750119313585,5e-08,106200.0,106190.0,0.51784232]
["bitfinex-derivatives","BTCF0:USTF0",1750119313799,5e-08,106200.0,106190.0,0.87864232]
["bitfinex-derivatives","BTCF0:USTF0",1750119313993,5e-08,106200.0,106190.0,1.22639868]
["bitfinex-derivatives","BTCF0:USTF0",1750119314194,5e-08,106200.0,106190.0,1.06697832]
["bitfinex-derivatives","BTCF0:USTF0",1750119314403,0.00014072,106210.0,106200.0,0.1882287]
["bitfinex-derivatives","BTCF0:USTF0",1750119314700,0.00014072,106210.0,106200.0,1.25576105]
["bitfinex-derivatives","BTCF0:USTF0",1750119314996,0.00014072,106210.0,106200.0,1.73508803]
["bitfinex-derivatives","BTCF0:USTF0",1750119315199,0.36094072,106210.0,106200.0,1.73508803]
["bitfinex-derivatives","BTCF0:USTF0",1750119315393,0.00014072,106210.0,106200.0,1.73508803]
["bitfinex-derivatives","BTCF0:USTF0",1750119315600,0.00014072,106210.0,106200.0,2.09588803]
["bitfinex-derivatives","BTCF0:USTF0",1750119315798,0.00014072,106210.0,106200.0,0.56753604]
["bitfinex-derivatives","BTCF0:USTF0",1750119316101,0.00014072,106210.0,106200.0,0.92833604]
["bitfinex-derivatives","BTCF0:USTF0",1750119316494,0.54915172,106210.0,106200.0,0.56753604]
["bitfinex-derivatives","BTCF0:USTF0",1750119316801,0.36094072,106210.0,106200.0,0.52943604]
["bitfinex-derivatives","BTCF0:USTF0",1750119316999,0.00014072,106210.0,106200.0,0.52943604]
["bitfinex-derivatives","BTCF0:USTF0",1750119317197,0.18835172,106210.0,106200.0,0.52943604]
["bitfinex-derivatives","BTCF0:USTF0",1750119317703,0.56862852,106210.0,106200.0,0.24034929]
["bitfinex-derivatives","BTCF0:USTF0",1750119317898,0.60732852,106210.0,106200.0,0.01672059]
["bitfinex-derivatives","BTCF0:USTF0",1750119318096,0.86740852,106210.0,106200.0,0.01672059]
["bitfinex-derivatives","BTCF0:USTF0",1750119318600,0.3294282,106200.0,106190.0,0.1882439]
["bitfinex-derivatives","BTCF0:USTF0",1750119318793,0.1882465,106190.0,106180.0,0.38447936]
["bitfinex-derivatives","BTCF0:USTF0",1750119318992,0.0386,106190.0,106180.0,0.47863688]
["bitfinex-derivatives","BTCF0:USTF0",1750119319197,0.2268465,106190.0,106180.0,0.51713688]
["bitfinex-derivatives","BTCF0:USTF0",1750119319497,0.6071233,106190.0,106180.0,0.09415752]
["bitfinex-derivatives","BTCF0:USTF0",1750119319797,0.1882819,106170.0,106160.0,0.42300536]
["bitfinex-derivatives","BTCF0:USTF0",1750119320003,0.5685587,106170.0,106160.0,0.42300536]
["bitfinex-derivatives","BTCF0:USTF0",1750119320195,0.5685587,106170.0,106160.0,0.19622036]
["bitfinex-derivatives","BTCF0:USTF0",1750119320498,0.5685587,106170.0,106160.0,0.44189532]
["bitfinex-derivatives","BTCF0:USTF0",1750119320696,0.6065587,106170.0,106160.0,0.44189532]
["bitfinex-derivatives","BTCF0:USTF0",1750119320897,0.6065587,106170.0,106160.0,0.48059532]
["bitfinex-derivatives","BTCF0:USTF0",1750119320898,0.5685587,106170.0,106160.0,0.48059532]
["bitfinex-derivatives","BTCF0:USTF0",1750119321203,0.5685587,106170.0,106160.0,0.51909532]
["bitfinex-derivatives","BTCF0:USTF0",1750119321401,0.5490819,106170.0,106160.0,0.29229562]
["bitfinex-derivatives","BTCF0:USTF0",1750119321595,0.6065587,106170.0,106160.0,0.28247496]
["bitfinex-derivatives","BTCF0:USTF0",1750119322595,0.6065587,106170.0,106160.0,0.09417526]
["bitfinex-derivatives","BTCF0:USTF0",1750119322793,0.1882997,106160.0,106150.0,0.1893157]
["bitfinex-derivatives","BTCF0:USTF0",1750119322997,1.3366165,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750119323202,1.3366165,106160.0,106150.0,0.095193]
["bitfinex-derivatives","BTCF0:USTF0",1750119323404,1.3366165,106160.0,106150.0,0.2835104]
["bitfinex-derivatives","BTCF0:USTF0",1750119323598,1.3366165,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750119324400,1.3729165,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750119324600,1.3729165,106160.0,106150.0,0.1893174]
["bitfinex-derivatives","BTCF0:USTF0",1750119325208,1.3729165,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750119325601,0.6438765,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750119325800,1.5943565,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750119326104,1.7827565,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750119326305,0.1883529,106130.0,106120.0,0.13908995]
["bitfinex-derivatives","BTCF0:USTF0",1750119326502,0.5686297,106130.0,106120.0,0.41143699]
["bitfinex-derivatives","BTCF0:USTF0",1750119326802,0.5686297,106130.0,106120.0,0.50563886]
["bitfinex-derivatives","BTCF0:USTF0",1750119326803,0.6050297,106130.0,106120.0,0.50563886]
["bitfinex-derivatives","BTCF0:USTF0",1750119327193,0.3972,106130.0,106120.0,0.50563886]
["bitfinex-derivatives","BTCF0:USTF0",1750119327406,0.3608,106130.0,106120.0,0.54453886]
["bitfinex-derivatives","BTCF0:USTF0",1750119327603,0.5491529,106130.0,106120.0,0.3851185]
["bitfinex-derivatives","BTCF0:USTF0",1750119327807,0.3608,106130.0,106120.0,0.3851185]
["bitfinex-derivatives","BTCF0:USTF0",1750119328105,0.5491529,106130.0,106120.0,0.54453886]
["bitfinex-derivatives","BTCF0:USTF0",1750119328300,0.0364,106130.0,106120.0,0.54453886]
["bitfinex-derivatives","BTCF0:USTF0",1750119328505,0.5855529,106130.0,106120.0,0.54453886]
["bitfinex-derivatives","BTCF0:USTF0",1750119328709,0.3608,106130.0,106120.0,0.54453886]
["bitfinex-derivatives","BTCF0:USTF0",1750119328905,0.3608,106130.0,106120.0,0.58223886]
["bitfinex-derivatives","BTCF0:USTF0",1750119329501,0.3608,106130.0,106120.0,0.4228185]
["bitfinex-derivatives","BTCF0:USTF0",1750119329798,1.31472792,106140.0,106130.0,0.1883529]
["bitfinex-derivatives","BTCF0:USTF0",1750119329799,1.12638072,106140.0,106130.0,0.1883529]
["bitfinex-derivatives","BTCF0:USTF0",1750119330000,0.41681752,106140.0,106130.0,0.34777326]
["bitfinex-derivatives","BTCF0:USTF0",1750119330201,1.36741752,106140.0,106130.0,0.34777326]
["bitfinex-derivatives","BTCF0:USTF0",1750119330501,0.00014072,106140.0,106130.0,0.80280176]
["bitfinex-derivatives","BTCF0:USTF0",1750119330702,0.00014072,106140.0,106130.0,0.52010176]
["bitfinex-derivatives","BTCF0:USTF0",1750119331009,0.00014072,106140.0,106130.0,0.84260176]
["bitfinex-derivatives","BTCF0:USTF0",1750119331302,0.00214072,106140.0,106130.0,0.90190176]
["bitfinex-derivatives","BTCF0:USTF0",1750119331503,0.36294072,106140.0,106130.0,0.54110176]
["bitfinex-derivatives","BTCF0:USTF0",1750119331708,0.38241752,106140.0,106130.0,0.50280176]
["bitfinex-derivatives","BTCF0:USTF0",1750119332301,0.36294072,106140.0,106130.0,0.50280176]
["bitfinex-derivatives","BTCF0:USTF0",1750119332498,2e-08,106140.0,106130.0,1.35234176]
["bitfinex-derivatives","BTCF0:USTF0",1750119332705,0.3996,106170.0,106160.0,0.1882997]
["bitfinex-derivatives","BTCF0:USTF0",1750119332904,0.05690733,106180.0,106170.0,0.188282]
["bitfinex-derivatives","BTCF0:USTF0",1750119333109,0.01810733,106180.0,106170.0,0.70850236]
["bitfinex-derivatives","BTCF0:USTF0",1750119333303,0.01810733,106180.0,106170.0,0.87912198]
["bitfinex-derivatives","BTCF0:USTF0",1750119334307,0.001,106180.0,106170.0,0.89212198]
["bitfinex-derivatives","BTCF0:USTF0",1750119334505,1e-07,106180.0,106170.0,1.25292198]
["bitfinex-derivatives","BTCF0:USTF0",1750119334706,1.34718,106220.0,106210.0,0.1882111]
["bitfinex-derivatives","BTCF0:USTF0",1750119334906,1.5741749,106220.0,106210.0,0.34763146]
["bitfinex-derivatives","BTCF0:USTF0",1750119335205,0.4549768,106220.0,106210.0,0.34763146]
["bitfinex-derivatives","BTCF0:USTF0",1750119335504,1.1838168,106220.0,106210.0,0.44181558]
["bitfinex-derivatives","BTCF0:USTF0",1750119335703,0.4549768,106220.0,106210.0,0.44181558]
["bitfinex-derivatives","BTCF0:USTF0",1750119336013,0.37907509,106230.0,106220.0,0.1881933]
["bitfinex-derivatives","BTCF0:USTF0",1750119336210,0.41767509,106230.0,106220.0,0.34761366]
["bitfinex-derivatives","BTCF0:USTF0",1750119336400,9e-08,106230.0,106220.0,0.74591366]
["bitfinex-derivatives","BTCF0:USTF0",1750119336600,9e-08,106230.0,106220.0,2.26779345]
["bitfinex-derivatives","BTCF0:USTF0",1750119336905,0.60083554,106270.0,106260.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750119336906,0.56738114,106270.0,106260.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750119337101,0.56738114,106270.0,106220.0,2.34257598]
["bitfinex-derivatives","BTCF0:USTF0",1750119337102,0.207617,106250.0,106240.0,0.25349626]
["bitfinex-derivatives","BTCF0:USTF0",1750119337407,0.2076347,106240.0,106230.0,0.1881654]
["bitfinex-derivatives","BTCF0:USTF0",1750119337613,0.6070347,106240.0,106230.0,0.1881654]
["bitfinex-derivatives","BTCF0:USTF0",1750119337814,0.6070347,106240.0,106230.0,0.28228747]
["bitfinex-derivatives","BTCF0:USTF0",1750119338509,0.3608,106240.0,106230.0,0.44170783]
["bitfinex-derivatives","BTCF0:USTF0",1750119338726,0.36094072,106250.0,106240.0,0.1881579]
["bitfinex-derivatives","BTCF0:USTF0",1750119339012,0.38041752,106250.0,106240.0,0.34757826]
["bitfinex-derivatives","BTCF0:USTF0",1750119339208,0.56855772,106250.0,106240.0,0.38657826]
["bitfinex-derivatives","BTCF0:USTF0",1750119339415,0.56855772,106250.0,106240.0,0.44170919]
["bitfinex-derivatives","BTCF0:USTF0",1750119339613,0.60485772,106250.0,106240.0,0.44170919]
["bitfinex-derivatives","BTCF0:USTF0",1750119340007,0.41671752,106250.0,106240.0,0.44170919]
["bitfinex-derivatives","BTCF0:USTF0",1750119340206,0.64235772,106250.0,106240.0,0.44170919]
["bitfinex-derivatives","BTCF0:USTF0",1750119340407,0.36094072,106250.0,106240.0,0.44170919]
["bitfinex-derivatives","BTCF0:USTF0",1750119340611,0.36094072,106250.0,106240.0,0.51690919]
["bitfinex-derivatives","BTCF0:USTF0",1750119340813,0.01847554,106270.0,106260.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750119341115,0.22605714,106270.0,106260.0,0.34754286]
["bitfinex-derivatives","BTCF0:USTF0",1750119341409,0.4346,106280.0,106270.0,0.1881048]
["bitfinex-derivatives","BTCF0:USTF0",1750119341609,0.3608,106290.0,106280.0,0.1880871]
["bitfinex-derivatives","BTCF0:USTF0",1750119341913,0.3978,106300.0,106290.0,0.1880694]
["bitfinex-derivatives","BTCF0:USTF0",1750119341914,0.43614072,106300.0,106290.0,0.1880694]
["bitfinex-derivatives","BTCF0:USTF0",1750119342116,0.64366922,106300.0,106290.0,0.34748976]
["bitfinex-derivatives","BTCF0:USTF0",1750119342414,0.45611752,106300.0,106290.0,0.1880694]
["bitfinex-derivatives","BTCF0:USTF0",1750119342615,0.24516922,106300.0,106290.0,0.47759412]
["bitfinex-derivatives","BTCF0:USTF0",1750119342805,0.58649242,106300.0,106290.0,0.47759412]
["bitfinex-derivatives","BTCF0:USTF0",1750119343207,0.58649242,106300.0,106290.0,0.31817376]
["bitfinex-derivatives","BTCF0:USTF0",1750119343409,0.60596922,106300.0,106290.0,0.44159412]
["bitfinex-derivatives","BTCF0:USTF0",1750119343614,0.64416922,106300.0,106290.0,0.44659412]
["bitfinex-derivatives","BTCF0:USTF0",1750119344213,0.83232122,106300.0,106290.0,0.09910436]
["bitfinex-derivatives","BTCF0:USTF0",1750119344517,0.1880871,106280.0,106270.0,0.34766588]
["bitfinex-derivatives","BTCF0:USTF0",1750119344814,0.9291639,106280.0,106270.0,0.09421852]
["bitfinex-derivatives","BTCF0:USTF0",1750119345010,1.0067639,106280.0,106270.0,0.09421852]
["bitfinex-derivatives","BTCF0:USTF0",1750119345216,1.7348039,106280.0,106270.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119345619,1.9229959,106280.0,106270.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119345812,2.1729959,106280.0,106270.0,0.00814072]
["bitfinex-derivatives","BTCF0:USTF0",1750119346011,0.1881048,106270.0,106260.0,0.01640591]
["bitfinex-derivatives","BTCF0:USTF0",1750119346305,0.6435816,106270.0,106260.0,0.01640591]
["bitfinex-derivatives","BTCF0:USTF0",1750119346512,0.8317896,106270.0,106260.0,0.20452841]
["bitfinex-derivatives","BTCF0:USTF0",1750119346714,0.6435816,106270.0,106260.0,0.01640591]
["bitfinex-derivatives","BTCF0:USTF0",1750119347115,0.6435816,106270.0,106260.0,0.20452841]
["bitfinex-derivatives","BTCF0:USTF0",1750119347321,0.6435816,106270.0,106260.0,0.36594877]
["bitfinex-derivatives","BTCF0:USTF0",1750119347511,0.4169768,106270.0,106260.0,0.46005313]
["bitfinex-derivatives","BTCF0:USTF0",1750119347709,0.0561768,106270.0,106260.0,0.49895313]
["bitfinex-derivatives","BTCF0:USTF0",1750119347905,1.3158124,106280.0,106270.0,0.1881048]
["bitfinex-derivatives","BTCF0:USTF0",1750119348117,0.2075816,106270.0,106260.0,0.59299083]
["bitfinex-derivatives","BTCF0:USTF0",1750119348421,0.2442816,106270.0,106260.0,0.33946611]
["bitfinex-derivatives","BTCF0:USTF0",1750119348720,0.0561768,106270.0,106260.0,0.59299083]
["bitfinex-derivatives","BTCF0:USTF0",1750119348915,0.3998,106280.0,106270.0,0.1881048]
["bitfinex-derivatives","BTCF0:USTF0",1750119349221,0.69379908,106290.0,106280.0,0.1880871]
["bitfinex-derivatives","BTCF0:USTF0",1750119349412,0.43627648,106290.0,106280.0,0.34750746]
["bitfinex-derivatives","BTCF0:USTF0",1750119349711,0.1880871,106280.0,106270.0,0.41384306]
["bitfinex-derivatives","BTCF0:USTF0",1750119349912,0.22576178,106290.0,106280.0,0.2269871]
["bitfinex-derivatives","BTCF0:USTF0",1750119350112,0.58656178,106290.0,106280.0,0.38640746]
["bitfinex-derivatives","BTCF0:USTF0",1750119350315,0.01819968,106290.0,106280.0,0.38640746]
["bitfinex-derivatives","BTCF0:USTF0",1750119350518,0.00014072,106300.0,106290.0,0.1880694]
["bitfinex-derivatives","BTCF0:USTF0",1750119350711,0.18819252,106300.0,106290.0,0.42318976]
["bitfinex-derivatives","BTCF0:USTF0",1750119350910,0.60626932,106300.0,106290.0,0.38558976]
["bitfinex-derivatives","BTCF0:USTF0",1750119351214,0.64586932,106300.0,106290.0,0.09408665]
["bitfinex-derivatives","BTCF0:USTF0",1750119351420,0.64586932,106300.0,106280.0,0.44167238]
["bitfinex-derivatives","BTCF0:USTF0",1750119351421,0.1880694,106290.0,106280.0,0.28225382]
["bitfinex-derivatives","BTCF0:USTF0",1750119351615,1.3737862,106290.0,106280.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119351816,1.3747862,106290.0,106280.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119352323,1.5619622,106290.0,106280.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750119352521,0.1881049,106270.0,106260.0,0.25154631]
["bitfinex-derivatives","BTCF0:USTF0",1750119352720,0.5683817,106270.0,106260.0,0.25154631]
["bitfinex-derivatives","BTCF0:USTF0",1750119352925,0.6459817,106270.0,106260.0,0.50505332]
["bitfinex-derivatives","BTCF0:USTF0",1750119353326,1.0067817,106270.0,106260.0,0.50505332]
["bitfinex-derivatives","BTCF0:USTF0",1750119353734,1.0067817,106270.0,106260.0,0.50605332]
["bitfinex-derivatives","BTCF0:USTF0",1750119353925,0.3608,106290.0,106280.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1750119354228,0.68102942,106300.0,106290.0,0.1880695]
["bitfinex-derivatives","BTCF0:USTF0",1750119354420,0.73700622,106300.0,106290.0,0.15942036]
["bitfinex-derivatives","BTCF0:USTF0",1750119354620,0.1880687,106290.0,106280.0,0.53577294]
["bitfinex-derivatives","BTCF0:USTF0",1750119354925,0.6407455,106290.0,106280.0,0.44166858]
["bitfinex-derivatives","BTCF0:USTF0",1750119355431,0.4526768,106290.0,106280.0,0.53574638]
["bitfinex-derivatives","BTCF0:USTF0",1750119355727,0.4526768,106290.0,106280.0,0.57294638]
["bitfinex-derivatives","BTCF0:USTF0",1750119355923,0.4017,106290.0,106280.0,0.57294638]
["bitfinex-derivatives","BTCF0:USTF0",1750119356123,0.5897687,106290.0,106280.0,0.57294638]
["bitfinex-derivatives","BTCF0:USTF0",1750119356324,0.005,106290.0,106280.0,0.57394638]
["bitfinex-derivatives","BTCF0:USTF0",1750119356525,0.00014072,106300.0,106290.0,0.1880687]
["bitfinex-derivatives","BTCF0:USTF0",1750119356724,0.00014072,106300.0,106290.0,0.42348906]
["bitfinex-derivatives","BTCF0:USTF0",1750119357329,0.00014072,106300.0,106290.0,0.51757571]
["bitfinex-derivatives","BTCF0:USTF0",1750119357531,0.00014072,106300.0,106290.0,0.87837571]
["bitfinex-derivatives","BTCF0:USTF0",1750119358122,0.00014072,106300.0,106290.0,1.06652771]
["bitfinex-derivatives","BTCF0:USTF0",1750119358327,0.00514072,106300.0,106290.0,1.06752771]
["bitfinex-derivatives","BTCF0:USTF0",1750119358525,0.00514072,106300.0,106290.0,0.87937571]
["bitfinex-derivatives","BTCF0:USTF0",1750119358931,0.00514072,106300.0,106290.0,1.33389643]
["bitfinex-derivatives","BTCF0:USTF0",1750119358932,2e-08,106300.0,106290.0,1.33389643]
["bitfinex-derivatives","BTCF0:USTF0",1750119359129,2e-08,106300.0,106290.0,1.37259643]
["bitfinex-derivatives","BTCF0:USTF0",1750119359629,0.3608,106340.0,106310.0,0.047005]
["bitfinex-derivatives","BTCF0:USTF0",1750119359835,0.36094072,106340.0,106330.0,0.34741976]
["bitfinex-derivatives","BTCF0:USTF0",1750119360128,0.36094072,106340.0,106330.0,0.3641429]
["bitfinex-derivatives","BTCF0:USTF0",1750119360425,0.00014072,106340.0,106330.0,0.5342207]
["bitfinex-derivatives","BTCF0:USTF0",1750119360627,0.18812252,106340.0,106330.0,0.5342207]
["bitfinex-derivatives","BTCF0:USTF0",1750119360929,0.54892252,106340.0,106330.0,0.4976207]
["bitfinex-derivatives","BTCF0:USTF0",1750119361124,0.64649934,106340.0,106330.0,0.11080094]
["bitfinex-derivatives","BTCF0:USTF0",1750119361320,0.64649934,106340.0,106330.0,0.01672314]
["bitfinex-derivatives","BTCF0:USTF0",1750119361321,0.90387934,106340.0,106330.0,0.01672314]
["bitfinex-derivatives","BTCF0:USTF0",1750119361720,0.90387934,106340.0,106330.0,0.02172314]
["bitfinex-derivatives","BTCF0:USTF0",1750119361721,1.81932734,106340.0,106330.0,0.02172314]
["bitfinex-derivatives","BTCF0:USTF0",1750119361925,1.63123934,106340.0,106330.0,0.02172314]
["bitfinex-derivatives","BTCF0:USTF0",1750119362125,0.68319934,106340.0,106330.0,0.02172314]
["bitfinex-derivatives","BTCF0:USTF0",1750119362430,1.41043934,106340.0,106330.0,0.02172314]
["bitfinex-derivatives","BTCF0:USTF0",1750119362631,1.41443934,106340.0,106330.0,0.02172314]
["bitfinex-derivatives","BTCF0:USTF0",1750119362925,0.36494072,106340.0,106330.0,0.3641429]
["bitfinex-derivatives","BTCF0:USTF0",1750119363225,0.00714072,106340.0,106330.0,0.89538531]
["bitfinex-derivatives","BTCF0:USTF0",1750119363432,0.46446755,106360.0,106330.0,2.25273427]
["bitfinex-derivatives","BTCF0:USTF0",1750119363433,0.01817875,106360.0,106330.0,2.25273427]
["bitfinex-derivatives","BTCF0:USTF0",1750119363628,0.01630738,106360.0,106350.0,0.1879641]
["bitfinex-derivatives","BTCF0:USTF0",1750119363818,0.01580432,106360.0,106350.0,0.34839058]
["bitfinex-derivatives","BTCF0:USTF0",1750119364024,0.01580432,106360.0,106350.0,0.61453858]
["bitfinex-derivatives","BTCF0:USTF0",1750119364232,0.01580432,106360.0,106350.0,0.70933024]
["bitfinex-derivatives","BTCF0:USTF0",1750119364428,0.01580432,106360.0,106350.0,1.10763024]
["bitfinex-derivatives","BTCF0:USTF0",1750119364727,0.01580432,106360.0,106350.0,1.35763024]
["bitfinex-derivatives","BTCF0:USTF0",1750119364932,0.00014072,106370.0,106360.0,0.1879464]
["bitfinex-derivatives","BTCF0:USTF0",1750119365128,0.18806952,106370.0,106360.0,0.42571651]
["bitfinex-derivatives","BTCF0:USTF0",1750119365427,0.18807182,106370.0,106360.0,0.61475107]
["bitfinex-derivatives","BTCF0:USTF0",1750119365622,0.00014072,106370.0,106360.0,1.06957579]
["bitfinex-derivatives","BTCF0:USTF0",1750119365827,0.00014072,106370.0,106360.0,1.31957579]
["bitfinex-derivatives","BTCF0:USTF0",1750119366228,0.01865868,106390.0,106380.0,0.1879135]
["bitfinex-derivatives","BTCF0:USTF0",1750119366425,0.01865868,106390.0,106380.0,0.34783692]
["bitfinex-derivatives","BTCF0:USTF0",1750119366629,0.01865868,106390.0,106380.0,0.42403692]
["bitfinex-derivatives","BTCF0:USTF0",1750119366823,0.01865868,106390.0,106380.0,0.51878438]
["bitfinex-derivatives","BTCF0:USTF0",1750119367020,0.37945868,106390.0,106380.0,0.35936402]
["bitfinex-derivatives","BTCF0:USTF0",1750119367229,0.37945868,106390.0,106380.0,0.51878438]
["bitfinex-derivatives","BTCF0:USTF0",1750119367427,0.37945868,106390.0,106380.0,0.32046402]
["bitfinex-derivatives","BTCF0:USTF0",1750119367633,0.41765868,106390.0,106380.0,0.47988438]
["bitfinex-derivatives","BTCF0:USTF0",1750119367823,0.01865868,106390.0,106380.0,0.47988438]
["bitfinex-derivatives","BTCF0:USTF0",1750119368031,0.01865868,106390.0,106380.0,0.51868438]
["bitfinex-derivatives","BTCF0:USTF0",1750119368226,0.01865868,106390.0,106380.0,0.52268438]
["bitfinex-derivatives","BTCF0:USTF0",1750119368628,0.20655858,106390.0,106380.0,0.52268438]
["bitfinex-derivatives","BTCF0:USTF0",1750119368830,0.01865868,106390.0,106380.0,0.52268438]
["bitfinex-derivatives","BTCF0:USTF0",1750119369738,0.01865868,106390.0,106380.0,0.88548438]
["bitfinex-derivatives","BTCF0:USTF0",1750119369929,0.00014072,106400.0,106390.0,0.1879006]
["bitfinex-derivatives","BTCF0:USTF0",1750119370127,0.00014072,106400.0,106390.0,0.42082096]
["bitfinex-derivatives","BTCF0:USTF0",1750119370327,0.00014072,106400.0,106390.0,0.85954621]
["bitfinex-derivatives","BTCF0:USTF0",1750119370530,0.00014072,106400.0,106390.0,1.90132748]
["bitfinex-derivatives","BTCF0:USTF0",1750119370735,0.00014072,106400.0,106390.0,2.26212748]
["bitfinex-derivatives","BTCF0:USTF0",1750119370928,0.00014072,106400.0,106390.0,1.24271148]
["bitfinex-derivatives","BTCF0:USTF0",1750119371122,0.00014072,106400.0,106390.0,1.60351148]
["bitfinex-derivatives","BTCF0:USTF0",1750119371428,0.00014072,106400.0,106390.0,1.79148748]
["bitfinex-derivatives","BTCF0:USTF0",1750119371628,0.00014072,106400.0,106390.0,2.04148748]
["bitfinex-derivatives","BTCF0:USTF0",1750119372031,0.00014072,106400.0,106390.0,2.04348748]
["bitfinex-derivatives","BTCF0:USTF0",1750119372329,0.00014072,106400.0,106390.0,2.04448748]
["bitfinex-derivatives","BTCF0:USTF0",1750119372830,0.7663238,106430.0,106420.0,0.1878475]
["bitfinex-derivatives","BTCF0:USTF0",1750119372831,0.4376,106430.0,106420.0,0.1878475]
["bitfinex-derivatives","BTCF0:USTF0",1750119373030,0.64490662,106430.0,106420.0,0.34777092]
["bitfinex-derivatives","BTCF0:USTF0",1750119373325,0.64490662,106430.0,106420.0,0.34802067]
["bitfinex-derivatives","BTCF0:USTF0",1750119373531,0.64490662,106430.0,106420.0,0.09524168]
["bitfinex-derivatives","BTCF0:USTF0",1750119373832,0.64490662,106430.0,106420.0,0.18909981]
["bitfinex-derivatives","BTCF0:USTF0",1750119374233,0.45707682,106430.0,106420.0,0.34852017]
["bitfinex-derivatives","BTCF0:USTF0",1750119374536,0.64790662,106430.0,106420.0,0.34852017]
["bitfinex-derivatives","BTCF0:USTF0",1750119374731,0.46007682,106430.0,106420.0,0.34852017]
["bitfinex-derivatives","BTCF0:USTF0",1750119375132,0.10227682,106430.0,106420.0,0.34852017]
["bitfinex-derivatives","BTCF0:USTF0",1750119375324,0.10227682,106430.0,106420.0,0.44248305]
["bitfinex-derivatives","BTCF0:USTF0",1750119376432,0.10227682,106430.0,106420.0,0.48018305]
["bitfinex-derivatives","BTCF0:USTF0",1750119376630,0.006,106430.0,106420.0,0.48018305]
["bitfinex-derivatives","BTCF0:USTF0",1750119376835,0.006,106430.0,106420.0,0.51908305]
["bitfinex-derivatives","BTCF0:USTF0",1750119377343,0.0435,106430.0,106420.0,0.51908305]
["bitfinex-derivatives","BTCF0:USTF0",1750119377837,0.006,106430.0,106420.0,1.28785105]
["bitfinex-derivatives","BTCF0:USTF0",1750119378032,0.006,106430.0,106420.0,1.32765105]
["bitfinex-derivatives","BTCF0:USTF0",1750119378340,0.3668,106430.0,106420.0,0.48018305]
["bitfinex-derivatives","BTCF0:USTF0",1750119378533,0.4043,106430.0,106420.0,0.48018305]
["bitfinex-derivatives","BTCF0:USTF0",1750119378841,0.3668,106430.0,106420.0,0.32076269]
["bitfinex-derivatives","BTCF0:USTF0",1750119379035,0.3608,106430.0,106420.0,0.51808305]
["bitfinex-derivatives","BTCF0:USTF0",1750119379234,0.3608,106430.0,106420.0,0.52908305]
["bitfinex-derivatives","BTCF0:USTF0",1750119379838,0.3608,106430.0,106420.0,1.47512305]
["bitfinex-derivatives","BTCF0:USTF0",1750119380034,0.3978,106430.0,106420.0,1.43722305]
["bitfinex-derivatives","BTCF0:USTF0",1750119380433,0.3608,106430.0,106420.0,1.43722305]
["bitfinex-derivatives","BTCF0:USTF0",1750119380735,0.3608,106430.0,106420.0,0.74708305]
["bitfinex-derivatives","BTCF0:USTF0",1750119381336,0.3608,106430.0,106420.0,0.74908305]
["bitfinex-derivatives","BTCF0:USTF0",1750119381529,0.43639382,106440.0,106420.0,0.74908305]
["bitfinex-derivatives","BTCF0:USTF0",1750119381530,0.07559382,106440.0,106430.0,0.1878298]
["bitfinex-derivatives","BTCF0:USTF0",1750119381737,0.07559382,106440.0,106430.0,0.38615016]
["bitfinex-derivatives","BTCF0:USTF0",1750119381930,0.03709382,106440.0,106430.0,0.74744966]
["bitfinex-derivatives","BTCF0:USTF0",1750119382136,9.382e-05,106440.0,106430.0,1.24340535]
["bitfinex-derivatives","BTCF0:USTF0",1750119382334,9.382e-05,106440.0,106430.0,1.60420535]
["bitfinex-derivatives","BTCF0:USTF0",1750119382532,2e-08,106440.0,106430.0,1.60420535]
["bitfinex-derivatives","BTCF0:USTF0",1750119382937,2e-08,106440.0,106430.0,1.60620535]
["bitfinex-derivatives","BTCF0:USTF0",1750119383436,0.38870342,106490.0,106480.0,0.1877416]
["bitfinex-derivatives","BTCF0:USTF0",1750119383641,0.58643406,106490.0,106480.0,0.34791477]
["bitfinex-derivatives","BTCF0:USTF0",1750119383841,0.43541006,106490.0,106480.0,0.34791477]
["bitfinex-derivatives","BTCF0:USTF0",1750119384036,0.43541006,106490.0,106480.0,0.18899391]
["bitfinex-derivatives","BTCF0:USTF0",1750119384235,0.07461006,106490.0,106480.0,0.34841427]
["bitfinex-derivatives","BTCF0:USTF0",1750119384432,0.43541006,106490.0,106480.0,0.34841427]
["bitfinex-derivatives","BTCF0:USTF0",1750119384643,0.43541006,106490.0,106480.0,0.44236832]
["bitfinex-derivatives","BTCF0:USTF0",1750119384941,0.66563476,106490.0,106480.0,0.09520636]
["bitfinex-derivatives","BTCF0:USTF0",1750119385133,0.47791006,106490.0,106480.0,0.18899461]
["bitfinex-derivatives","BTCF0:USTF0",1750119385339,0.48291006,106490.0,106480.0,0.18899461]
["bitfinex-derivatives","BTCF0:USTF0",1750119385533,0.1877423,106480.0,106470.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119385839,0.41777682,106480.0,106470.0,0.44119688]
["bitfinex-derivatives","BTCF0:USTF0",1750119386139,0.60551912,106480.0,106470.0,0.28177652]
["bitfinex-derivatives","BTCF0:USTF0",1750119386340,0.41777682,106480.0,106470.0,0.44119688]
["bitfinex-derivatives","BTCF0:USTF0",1750119386642,0.008,106490.0,106480.0,0.1877423]
["bitfinex-derivatives","BTCF0:USTF0",1750119386835,0.0455,106490.0,106480.0,0.34716266]
["bitfinex-derivatives","BTCF0:USTF0",1750119387035,0.0405,106490.0,106480.0,0.34716266]
["bitfinex-derivatives","BTCF0:USTF0",1750119387336,0.0435,106490.0,106480.0,0.44108142]
["bitfinex-derivatives","BTCF0:USTF0",1750119387933,0.037,106500.0,106480.0,0.63063005]
["bitfinex-derivatives","BTCF0:USTF0",1750119388144,0.0749,106500.0,106490.0,0.34714506]
["bitfinex-derivatives","BTCF0:USTF0",1750119388747,0.3608,106510.0,106500.0,0.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1750119388951,0.41717682,106510.0,106500.0,0.34712746]
["bitfinex-derivatives","BTCF0:USTF0",1750119389137,0.05637682,106510.0,106500.0,0.34712746]
["bitfinex-derivatives","BTCF0:USTF0",1750119389338,0.05637682,106510.0,106500.0,0.44102858]
["bitfinex-derivatives","BTCF0:USTF0",1750119389843,0.0369,106510.0,106500.0,0.80182858]
["bitfinex-derivatives","BTCF0:USTF0",1750119390237,0.0369,106510.0,106500.0,0.84132858]
["bitfinex-derivatives","BTCF0:USTF0",1750119390439,0.0744,106520.0,106510.0,0.1876894]
["bitfinex-derivatives","BTCF0:USTF0",1750119390644,0.13077682,106520.0,106510.0,0.34710976]
["bitfinex-derivatives","BTCF0:USTF0",1750119390832,0.13077682,106520.0,106510.0,0.1876894]
["bitfinex-derivatives","BTCF0:USTF0",1750119391036,0.13077682,106520.0,106510.0,0.44100206]
["bitfinex-derivatives","BTCF0:USTF0",1750119391439,0.49157682,106520.0,106510.0,0.44100206]
["bitfinex-derivatives","BTCF0:USTF0",1750119391746,0.67924862,106520.0,106510.0,0.44100206]
["bitfinex-derivatives","BTCF0:USTF0",1750119391942,0.49157682,106520.0,106510.0,0.44100206]
["bitfinex-derivatives","BTCF0:USTF0",1750119392147,0.49157682,106520.0,106510.0,0.34710976]
["bitfinex-derivatives","BTCF0:USTF0",1750119392340,0.53849592,106520.0,106500.0,0.19384662]
["bitfinex-derivatives","BTCF0:USTF0",1750119392543,0.60726622,106510.0,106500.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119392740,0.60726622,106510.0,106500.0,0.18784782]
["bitfinex-derivatives","BTCF0:USTF0",1750119392945,0.60726622,106510.0,106500.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119393142,0.41957682,106510.0,106500.0,0.34726818]
["bitfinex-derivatives","BTCF0:USTF0",1750119394242,0.41957682,106510.0,106500.0,0.35126818]
["bitfinex-derivatives","BTCF0:USTF0",1750119394849,0.41957682,106510.0,106500.0,0.34926818]
["bitfinex-derivatives","BTCF0:USTF0",1750119395148,0.41957682,106510.0,106500.0,0.35226818]
["bitfinex-derivatives","BTCF0:USTF0",1750119395350,0.05877682,106510.0,106500.0,0.44616048]
["bitfinex-derivatives","BTCF0:USTF0",1750119395547,0.09507682,106510.0,106500.0,0.44616048]
["bitfinex-derivatives","BTCF0:USTF0",1750119396047,0.09507682,106510.0,106500.0,0.44316048]
["bitfinex-derivatives","BTCF0:USTF0",1750119396249,0.0756,106510.0,106500.0,0.44316048]
["bitfinex-derivatives","BTCF0:USTF0",1750119396445,0.45587682,106510.0,106500.0,0.44416048]
["bitfinex-derivatives","BTCF0:USTF0",1750119396645,0.45587682,106510.0,106500.0,0.28548937]
["bitfinex-derivatives","BTCF0:USTF0",1750119396852,0.45587682,106510.0,106500.0,0.44541279]
["bitfinex-derivatives","BTCF0:USTF0",1750119397547,0.45587682,106510.0,106500.0,0.35152049]
["bitfinex-derivatives","BTCF0:USTF0",1750119397849,0.64356632,106510.0,106500.0,0.35152049]
["bitfinex-derivatives","BTCF0:USTF0",1750119398244,0.64356632,106510.0,106500.0,0.16381339]
["bitfinex-derivatives","BTCF0:USTF0",1750119398439,0.45587682,106510.0,106500.0,0.35152059]
["bitfinex-derivatives","BTCF0:USTF0",1750119398652,1.19631682,106510.0,106500.0,0.35152059]
["bitfinex-derivatives","BTCF0:USTF0",1750119399244,0.09507682,106510.0,106500.0,0.35152059]
["bitfinex-derivatives","BTCF0:USTF0",1750119399444,0.09507682,106510.0,106500.0,0.44541289]
["bitfinex-derivatives","BTCF0:USTF0",1750119399851,0.37918397,106530.0,106520.0,0.1876719]
["bitfinex-derivatives","BTCF0:USTF0",1750119400054,0.39866079,106530.0,106520.0,0.34709226]
["bitfinex-derivatives","BTCF0:USTF0",1750119400745,0.58631509,106530.0,106520.0,0.34709226]
["bitfinex-derivatives","BTCF0:USTF0",1750119401153,0.58831509,106530.0,106520.0,0.34709226]
["bitfinex-derivatives","BTCF0:USTF0",1750119401556,0.1876719,106520.0,106510.0,0.0938384]
["bitfinex-derivatives","BTCF0:USTF0",1750119401851,0.38027682,106520.0,106510.0,0.44218927]
["bitfinex-derivatives","BTCF0:USTF0",1750119402050,0.38027682,106520.0,106510.0,0.51730929]
["bitfinex-derivatives","BTCF0:USTF0",1750119402752,0.01947682,106520.0,106510.0,0.51730929]
["bitfinex-derivatives","BTCF0:USTF0",1750119402952,0.01947682,106520.0,106510.0,0.52130929]
["bitfinex-derivatives","BTCF0:USTF0",1750119403147,0.01947682,106520.0,106510.0,0.55920929]
["bitfinex-derivatives","BTCF0:USTF0",1750119403351,0.38027682,106520.0,106510.0,0.55920929]
["bitfinex-derivatives","BTCF0:USTF0",1750119403551,0.41807682,106520.0,106510.0,0.55920929]
["bitfinex-derivatives","BTCF0:USTF0",1750119403850,0.05727682,106520.0,106510.0,0.55920929]
["bitfinex-derivatives","BTCF0:USTF0",1750119404053,0.41807682,106520.0,106510.0,0.55920929]
["bitfinex-derivatives","BTCF0:USTF0",1750119404254,0.05727682,106520.0,106510.0,0.55920929]
["bitfinex-derivatives","BTCF0:USTF0",1750119404554,0.01947682,106520.0,106510.0,0.56120929]
["bitfinex-derivatives","BTCF0:USTF0",1750119404950,1.34448237,106530.0,106520.0,0.1876719]
["bitfinex-derivatives","BTCF0:USTF0",1750119405150,0.41698397,106530.0,106520.0,0.34709226]
["bitfinex-derivatives","BTCF0:USTF0",1750119405351,1.17590079,106530.0,106520.0,0.34709226]
["bitfinex-derivatives","BTCF0:USTF0",1750119405751,1.36355509,106530.0,106520.0,0.34709226]
["bitfinex-derivatives","BTCF0:USTF0",1750119405953,0.39866079,106530.0,106520.0,0.44096693]
["bitfinex-derivatives","BTCF0:USTF0",1750119406154,0.37918397,106530.0,106520.0,0.44196693]
["bitfinex-derivatives","BTCF0:USTF0",1750119406354,0.39866079,106530.0,106520.0,0.48136693]
["bitfinex-derivatives","BTCF0:USTF0",1750119406554,0.39866079,106530.0,106520.0,0.48336693]
["bitfinex-derivatives","BTCF0:USTF0",1750119407547,0.3608,106550.0,106520.0,1.09424703]
["bitfinex-derivatives","BTCF0:USTF0",1750119407752,0.01947682,106550.0,106540.0,0.34705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119407946,0.05587682,106550.0,106540.0,0.34705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119408359,0.05587682,106550.0,106540.0,0.48033173]
["bitfinex-derivatives","BTCF0:USTF0",1750119408546,0.60429592,106550.0,106540.0,0.44093173]
["bitfinex-derivatives","BTCF0:USTF0",1750119408752,0.60429592,106550.0,106540.0,0.34705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119409459,0.60629592,106550.0,106540.0,0.34705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119410557,1.33873592,106550.0,106540.0,0.34705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119410758,1.34073592,106550.0,106540.0,0.34705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119411155,0.05987682,106550.0,106540.0,0.34705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119411456,0.02347682,106550.0,106540.0,0.38625706]
["bitfinex-derivatives","BTCF0:USTF0",1750119411659,0.02347682,106550.0,106540.0,0.74705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119411847,0.004,106550.0,106540.0,0.84091411]
["bitfinex-derivatives","BTCF0:USTF0",1750119412053,0.02347682,106550.0,106540.0,0.84091411]
["bitfinex-derivatives","BTCF0:USTF0",1750119412655,0.004,106550.0,106540.0,0.84091411]
["bitfinex-derivatives","BTCF0:USTF0",1750119413765,0.1916191,106550.0,106540.0,0.84091411]
["bitfinex-derivatives","BTCF0:USTF0",1750119413953,0.57189592,106550.0,106540.0,0.28149375]
["bitfinex-derivatives","BTCF0:USTF0",1750119414259,0.60839592,106550.0,106540.0,0.34705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119414763,1.33591592,106550.0,106540.0,0.34705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119414953,1.33591592,106550.0,106540.0,0.15942036]
["bitfinex-derivatives","BTCF0:USTF0",1750119415253,0.60839592,106550.0,106540.0,0.34705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119415455,1.33567592,106550.0,106540.0,0.34705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119415663,0.60839592,106550.0,106540.0,0.34705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119415959,1.33459592,106550.0,106540.0,0.34705706]
["bitfinex-derivatives","BTCF0:USTF0",1750119417061,1.33459592,106550.0,106540.0,0.38595706]
["bitfinex-derivatives","BTCF0:USTF0",1750119417262,0.3648,106550.0,106540.0,0.38595706]
["bitfinex-derivatives","BTCF0:USTF0",1750119417465,0.3648,106550.0,106540.0,0.47981411]
["bitfinex-derivatives","BTCF0:USTF0",1750119417963,0.3148352,106570.0,106560.0,0.2345007]
["bitfinex-derivatives","BTCF0:USTF0",1750119417964,0.3608,106570.0,106560.0,0.2345007]
["bitfinex-derivatives","BTCF0:USTF0",1750119418158,0.01947682,106570.0,106560.0,0.39392106]
["bitfinex-derivatives","BTCF0:USTF0",1750119418356,0.01947682,106570.0,106560.0,0.43152106]
["bitfinex-derivatives","BTCF0:USTF0",1750119418557,0.01947682,106570.0,106560.0,0.52537811]
["bitfinex-derivatives","BTCF0:USTF0",1750119418755,1.2744463,106580.0,106570.0,0.1875839]
["bitfinex-derivatives","BTCF0:USTF0",1750119418960,1.3133463,106580.0,106570.0,0.34700426]
["bitfinex-derivatives","BTCF0:USTF0",1750119419161,0.60674312,106580.0,106570.0,0.34700426]
["bitfinex-derivatives","BTCF0:USTF0",1750119419472,1.33278312,106580.0,106570.0,0.34700426]
["bitfinex-derivatives","BTCF0:USTF0",1750119419658,0.41917682,106580.0,106570.0,0.34700426]
["bitfinex-derivatives","BTCF0:USTF0",1750119419858,1.14521682,106580.0,106570.0,0.34700426]
["bitfinex-derivatives","BTCF0:USTF0",1750119420065,1.33278312,106580.0,106570.0,0.34700426]
["bitfinex-derivatives","BTCF0:USTF0",1750119420261,0.38027682,106580.0,106570.0,0.34700426]
["bitfinex-derivatives","BTCF0:USTF0",1750119420465,0.01947682,106580.0,106570.0,0.51843489]
["bitfinex-derivatives","BTCF0:USTF0",1750119420765,0.3608,106610.0,106600.0,0.1875312]
["bitfinex-derivatives","BTCF0:USTF0",1750119421072,0.1875312,106600.0,106590.0,0.18768892]
["bitfinex-derivatives","BTCF0:USTF0",1750119421367,1.10631682,106600.0,106590.0,0.34710928]
["bitfinex-derivatives","BTCF0:USTF0",1750119421572,0.38027682,106600.0,106590.0,0.34710928]
["bitfinex-derivatives","BTCF0:USTF0",1750119421761,0.56780802,106600.0,106590.0,0.34710928]
["bitfinex-derivatives","BTCF0:USTF0",1750119421960,0.64230802,106600.0,106590.0,0.34710928]
["bitfinex-derivatives","BTCF0:USTF0",1750119422172,0.45477682,106600.0,106590.0,0.34710928]
["bitfinex-derivatives","BTCF0:USTF0",1750119422371,0.64230802,106600.0,106590.0,0.34710928]
["bitfinex-derivatives","BTCF0:USTF0",1750119422667,0.64230802,106600.0,106590.0,0.19168892]
["bitfinex-derivatives","BTCF0:USTF0",1750119422870,1.07993202,106600.0,106590.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1750119423073,0.1875664,106580.0,106570.0,0.01754723]
["bitfinex-derivatives","BTCF0:USTF0",1750119423259,0.1876016,106560.0,106540.0,0.0469068]
["bitfinex-derivatives","BTCF0:USTF0",1750119423573,0.1876016,106560.0,106540.0,0.62849789]
["bitfinex-derivatives","BTCF0:USTF0",1750119423574,0.38027682,106550.0,106540.0,0.62849789]
["bitfinex-derivatives","BTCF0:USTF0",1750119423864,0.38027682,106550.0,106540.0,0.51766996]
["bitfinex-derivatives","BTCF0:USTF0",1750119424067,0.01947682,106550.0,106540.0,0.51766996]
["bitfinex-derivatives","BTCF0:USTF0",1750119424272,0.56789602,106550.0,106540.0,0.51766996]
["bitfinex-derivatives","BTCF0:USTF0",1750119424460,0.01947682,106550.0,106540.0,0.51766996]
["bitfinex-derivatives","BTCF0:USTF0",1750119424767,1.35044292,106560.0,106550.0,0.1876192]
["bitfinex-derivatives","BTCF0:USTF0",1750119424968,1.35044292,106560.0,106550.0,0.38673956]
["bitfinex-derivatives","BTCF0:USTF0",1750119425264,1.36991974,106560.0,106550.0,0.38673956]
["bitfinex-derivatives","BTCF0:USTF0",1750119425574,0.1876192,106550.0,106540.0,0.44685876]
["bitfinex-derivatives","BTCF0:USTF0",1750119425759,0.09327682,106550.0,106540.0,0.44685876]
["bitfinex-derivatives","BTCF0:USTF0",1750119425961,0.28089602,106550.0,106540.0,0.52205876]
["bitfinex-derivatives","BTCF0:USTF0",1750119426165,0.28089602,106550.0,106540.0,0.44385876]
["bitfinex-derivatives","BTCF0:USTF0",1750119426661,0.09327682,106550.0,106540.0,0.44385876]
["bitfinex-derivatives","BTCF0:USTF0",1750119426867,0.64169592,106550.0,106540.0,0.48355876]
["bitfinex-derivatives","BTCF0:USTF0",1750119427060,0.71697446,106550.0,106540.0,0.39395236]
["bitfinex-derivatives","BTCF0:USTF0",1750119427266,0.1876367,106540.0,106530.0,0.35800642]
["bitfinex-derivatives","BTCF0:USTF0",1750119427472,0.56791352,106540.0,106530.0,0.51742678]
["bitfinex-derivatives","BTCF0:USTF0",1750119427667,0.56791352,106540.0,106530.0,0.61128383]
["bitfinex-derivatives","BTCF0:USTF0",1750119427868,0.01947682,106540.0,106530.0,0.61128383]
["bitfinex-derivatives","BTCF0:USTF0",1750119428063,0.20711362,106540.0,106530.0,0.61128383]
["bitfinex-derivatives","BTCF0:USTF0",1750119428269,0.01947682,106540.0,106530.0,0.97208383]
["bitfinex-derivatives","BTCF0:USTF0",1750119428676,0.36094072,106560.0,106530.0,0.73752933]
["bitfinex-derivatives","BTCF0:USTF0",1750119428874,1.27446232,106560.0,106550.0,0.15942036]
["bitfinex-derivatives","BTCF0:USTF0",1750119429169,0.1876192,106550.0,106540.0,0.44085706]
["bitfinex-derivatives","BTCF0:USTF0",1750119429378,0.64369602,106550.0,106540.0,0.44085706]
["bitfinex-derivatives","BTCF0:USTF0",1750119429672,0.45607682,106550.0,106540.0,0.44085706]
["bitfinex-derivatives","BTCF0:USTF0",1750119430574,0.45607682,106550.0,106540.0,0.2814367]
["bitfinex-derivatives","BTCF0:USTF0",1750119430575,0.38027682,106550.0,106540.0,0.2814367]
["bitfinex-derivatives","BTCF0:USTF0",1750119430869,0.38027682,106550.0,106540.0,0.51935706]
["bitfinex-derivatives","BTCF0:USTF0",1750119431272,0.45727682,106550.0,106540.0,0.51935706]
["bitfinex-derivatives","BTCF0:USTF0",1750119431677,0.45727682,106550.0,106540.0,0.34704526]
["bitfinex-derivatives","BTCF0:USTF0",1750119432175,0.45727682,106550.0,106540.0,0.35004526]
["bitfinex-derivatives","BTCF0:USTF0",1750119432675,0.64489612,106550.0,106540.0,0.1936249]
["bitfinex-derivatives","BTCF0:USTF0",1750119432977,0.38027682,106550.0,106540.0,0.35304526]
["bitfinex-derivatives","BTCF0:USTF0",1750119433171,0.56789612,106550.0,106540.0,0.35304526]
["bitfinex-derivatives","BTCF0:USTF0",1750119433477,1.38027612,106550.0,106540.0,0.35304526]
["bitfinex-derivatives","BTCF0:USTF0",1750119433977,1.38027612,106550.0,106540.0,0.35305716]
["bitfinex-derivatives","BTCF0:USTF0",1750119434278,0.1876368,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119434479,0.67531362,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119434677,0.86304162,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119434878,0.86304162,106540.0,106530.0,0.00139303]
["bitfinex-derivatives","BTCF0:USTF0",1750119435070,1.11304162,106540.0,106530.0,0.00139303]
["bitfinex-derivatives","BTCF0:USTF0",1750119435673,2.06636162,106540.0,106530.0,0.00139303]
["bitfinex-derivatives","BTCF0:USTF0",1750119435872,2.06636162,106540.0,106530.0,0.00639303]
["bitfinex-derivatives","BTCF0:USTF0",1750119436472,1.81560162,106540.0,106530.0,0.00639303]
["bitfinex-derivatives","BTCF0:USTF0",1750119436778,1.81560162,106540.0,106530.0,0.00439303]
["bitfinex-derivatives","BTCF0:USTF0",1750119436779,2.06560162,106540.0,106530.0,0.00439303]
["bitfinex-derivatives","BTCF0:USTF0",1750119437079,0.1876545,106530.0,106520.0,0.01674861]
["bitfinex-derivatives","BTCF0:USTF0",1750119437276,0.82309029,106530.0,106520.0,0.01674861]
["bitfinex-derivatives","BTCF0:USTF0",1750119437581,1.77469029,106530.0,106520.0,0.01674861]
["bitfinex-derivatives","BTCF0:USTF0",1750119437776,1.77469029,106530.0,106520.0,0.20442071]
["bitfinex-derivatives","BTCF0:USTF0",1750119437984,0.63543579,106530.0,106520.0,0.20442071]
["bitfinex-derivatives","BTCF0:USTF0",1750119438175,1.58617829,106530.0,106520.0,0.17616897]
["bitfinex-derivatives","BTCF0:USTF0",1750119438377,1.58617829,106530.0,106520.0,0.01674861]
["bitfinex-derivatives","BTCF0:USTF0",1750119438577,1.77593029,106530.0,106520.0,0.01674861]
["bitfinex-derivatives","BTCF0:USTF0",1750119439283,1.77693029,106530.0,106520.0,0.01674861]
["bitfinex-derivatives","BTCF0:USTF0",1750119439582,1.58917829,106530.0,106520.0,0.20442071]
["bitfinex-derivatives","BTCF0:USTF0",1750119439983,2.02605029,106530.0,106520.0,0.01674861]
["bitfinex-derivatives","BTCF0:USTF0",1750119440580,0.1876721,106520.0,106510.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119440789,0.78402389,106520.0,106510.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119440974,0.78402389,106520.0,106510.0,0.18783042]
["bitfinex-derivatives","BTCF0:USTF0",1750119440975,0.82412389,106520.0,106510.0,0.18783042]
["bitfinex-derivatives","BTCF0:USTF0",1750119441283,1.59464133,106520.0,106510.0,0.34725078]
["bitfinex-derivatives","BTCF0:USTF0",1750119441478,0.64584133,106520.0,106510.0,0.34725078]
["bitfinex-derivatives","BTCF0:USTF0",1750119441781,1.78224933,106520.0,106510.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750119442381,1.94166969,106520.0,106510.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750119442583,0.1877073,106500.0,106490.0,0.01660054]
["bitfinex-derivatives","BTCF0:USTF0",1750119442774,1.64483109,106500.0,106490.0,0.01660054]
["bitfinex-derivatives","BTCF0:USTF0",1750119442975,1.18419109,106500.0,106490.0,0.20432554]
["bitfinex-derivatives","BTCF0:USTF0",1750119443176,2.13159109,106500.0,106490.0,0.42749644]
["bitfinex-derivatives","BTCF0:USTF0",1750119443480,0.99639109,106500.0,106490.0,0.42749644]
["bitfinex-derivatives","BTCF0:USTF0",1750119443787,1.94415109,106500.0,106490.0,0.20432554]
["bitfinex-derivatives","BTCF0:USTF0",1750119443976,1.94415109,106500.0,106490.0,0.42749644]
["bitfinex-derivatives","BTCF0:USTF0",1750119444378,1.94415109,106500.0,106490.0,0.20432554]
["bitfinex-derivatives","BTCF0:USTF0",1750119444578,1.94415109,106500.0,106490.0,0.42749644]
["bitfinex-derivatives","BTCF0:USTF0",1750119444878,1.94415109,106500.0,106490.0,0.20432554]
["bitfinex-derivatives","BTCF0:USTF0",1750119445078,1.94415109,106500.0,106490.0,0.20732554]
["bitfinex-derivatives","BTCF0:USTF0",1750119445384,1.94415109,106500.0,106490.0,0.20932554]
["bitfinex-derivatives","BTCF0:USTF0",1750119445881,1.94415109,106500.0,106490.0,0.02160054]
["bitfinex-derivatives","BTCF0:USTF0",1750119446076,2.13195109,106500.0,106490.0,0.02160054]
["bitfinex-derivatives","BTCF0:USTF0",1750119446386,0.1877426,106480.0,106470.0,0.281634]
["bitfinex-derivatives","BTCF0:USTF0",1750119446579,1.28398639,106480.0,106470.0,0.2346943]
["bitfinex-derivatives","BTCF0:USTF0",1750119446779,1.36088639,106480.0,106470.0,0.2346943]
["bitfinex-derivatives","BTCF0:USTF0",1750119446980,1.17314379,106480.0,106470.0,0.39320282]
["bitfinex-derivatives","BTCF0:USTF0",1750119447281,0.73544379,106480.0,106470.0,0.3122943]
["bitfinex-derivatives","BTCF0:USTF0",1750119447583,1.28398639,106480.0,106470.0,0.47080282]
["bitfinex-derivatives","BTCF0:USTF0",1750119447780,0.00908379,106480.0,106470.0,0.47080282]
["bitfinex-derivatives","BTCF0:USTF0",1750119448085,7.505e-05,106480.0,106470.0,0.61162312]
["bitfinex-derivatives","BTCF0:USTF0",1750119448378,0.72643505,106480.0,106470.0,0.68798236]
["bitfinex-derivatives","BTCF0:USTF0",1750119448585,0.72643505,106480.0,106470.0,0.69198236]
["bitfinex-derivatives","BTCF0:USTF0",1750119448780,1.08723505,106480.0,106470.0,0.69198236]
["bitfinex-derivatives","BTCF0:USTF0",1750119449079,1.28406144,106480.0,106470.0,0.64504266]
["bitfinex-derivatives","BTCF0:USTF0",1750119449279,1.28406144,106480.0,106470.0,0.65004266]
["bitfinex-derivatives","BTCF0:USTF0",1750119449588,7.505e-05,106480.0,106470.0,1.10476142]
["bitfinex-derivatives","BTCF0:USTF0",1750119449880,5e-08,106480.0,106470.0,1.51326994]
["bitfinex-derivatives","BTCF0:USTF0",1750119450183,0.36080005,106480.0,106470.0,0.66023543]
["bitfinex-derivatives","BTCF0:USTF0",1750119450383,0.36080005,106480.0,106470.0,0.69702172]
["bitfinex-derivatives","BTCF0:USTF0",1750119451080,0.54854265,106480.0,106470.0,0.60314682]
["bitfinex-derivatives","BTCF0:USTF0",1750119451272,0.54854265,106480.0,106470.0,0.35071954]
["bitfinex-derivatives","BTCF0:USTF0",1750119451477,0.54854265,106480.0,106470.0,0.50922806]
["bitfinex-derivatives","BTCF0:USTF0",1750119452080,0.55762644,106480.0,106470.0,0.43286882]
["bitfinex-derivatives","BTCF0:USTF0",1750119453179,0.54847189,106480.0,106470.0,0.25817337]
["bitfinex-derivatives","BTCF0:USTF0",1750119453381,0.58777189,106480.0,106470.0,0.44593367]
["bitfinex-derivatives","BTCF0:USTF0",1750119453683,0.54847189,106480.0,106470.0,0.43286882]
["bitfinex-derivatives","BTCF0:USTF0",1750119454086,0.54847189,106480.0,106470.0,0.2743603]
["bitfinex-derivatives","BTCF0:USTF0",1750119454284,0.54851728,106480.0,106470.0,0.43286882]
["bitfinex-derivatives","BTCF0:USTF0",1750119454682,0.36077468,106480.0,106470.0,0.43286882]
["bitfinex-derivatives","BTCF0:USTF0",1750119454981,0.36077468,106480.0,106470.0,0.59137734]
["bitfinex-derivatives","BTCF0:USTF0",1750119454982,4.539e-05,106480.0,106470.0,0.59137734]
["bitfinex-derivatives","BTCF0:USTF0",1750119455293,4.539e-05,106480.0,106470.0,1.19573989]
["bitfinex-derivatives","BTCF0:USTF0",1750119455582,0.64654824,106520.0,106490.0,0.0469291]
["bitfinex-derivatives","BTCF0:USTF0",1750119455583,0.5484749,106520.0,106490.0,0.0469291]
["bitfinex-derivatives","BTCF0:USTF0",1750119455779,0.3608,106520.0,106510.0,0.34619822]
["bitfinex-derivatives","BTCF0:USTF0",1750119455980,0.68146559,106540.0,106530.0,0.1876545]
["bitfinex-derivatives","BTCF0:USTF0",1750119456183,0.4731779,106550.0,106540.0,0.1876369]
["bitfinex-derivatives","BTCF0:USTF0",1750119456184,0.6139032,106550.0,106540.0,0.1876369]
["bitfinex-derivatives","BTCF0:USTF0",1750119456486,0.94168029,106550.0,106540.0,0.38464542]
["bitfinex-derivatives","BTCF0:USTF0",1750119456683,1.30248029,106550.0,106540.0,0.42174542]
["bitfinex-derivatives","BTCF0:USTF0",1750119456876,0.94168029,106550.0,106540.0,0.49670433]
["bitfinex-derivatives","BTCF0:USTF0",1750119457078,0.02764399,106550.0,106540.0,0.49670433]
["bitfinex-derivatives","BTCF0:USTF0",1750119457382,0.02764399,106550.0,106540.0,0.95136138]
["bitfinex-derivatives","BTCF0:USTF0",1750119457383,0.0185602,106550.0,106540.0,0.95136138]
["bitfinex-derivatives","BTCF0:USTF0",1750119457585,0.0185602,106550.0,106540.0,0.87640247]
["bitfinex-derivatives","BTCF0:USTF0",1750119458291,0.5669795,106550.0,106540.0,0.51560247]
["bitfinex-derivatives","BTCF0:USTF0",1750119458488,0.0185602,106550.0,106540.0,0.51560247]
["bitfinex-derivatives","BTCF0:USTF0",1750119458686,0.5769795,106550.0,106540.0,0.55600247]
["bitfinex-derivatives","BTCF0:USTF0",1750119458991,0.5769795,106550.0,106540.0,0.46514542]
["bitfinex-derivatives","BTCF0:USTF0",1750119459176,0.3893602,106550.0,106540.0,0.46514542]
["bitfinex-derivatives","BTCF0:USTF0",1750119459487,0.5769795,106550.0,106540.0,0.46514542]
["bitfinex-derivatives","BTCF0:USTF0",1750119459680,0.2061795,106550.0,106540.0,0.46514542]
["bitfinex-derivatives","BTCF0:USTF0",1750119459878,0.5669795,106550.0,106540.0,0.46614542]
["bitfinex-derivatives","BTCF0:USTF0",1750119460277,0.57606329,106550.0,106540.0,0.46614542]
["bitfinex-derivatives","BTCF0:USTF0",1750119460486,0.21526329,106550.0,106540.0,0.46614542]
["bitfinex-derivatives","BTCF0:USTF0",1750119460682,0.21526329,106550.0,106540.0,0.46314542]
["bitfinex-derivatives","BTCF0:USTF0",1750119460882,0.02764399,106550.0,106540.0,0.46314542]
["bitfinex-derivatives","BTCF0:USTF0",1750119461082,0.21626329,106550.0,106540.0,0.46314542]
["bitfinex-derivatives","BTCF0:USTF0",1750119461483,0.21626329,106550.0,106540.0,0.46214542]
["bitfinex-derivatives","BTCF0:USTF0",1750119461687,0.58006329,106550.0,106540.0,0.46214542]
["bitfinex-derivatives","BTCF0:USTF0",1750119461986,0.03364399,106550.0,106540.0,0.46214542]
["bitfinex-derivatives","BTCF0:USTF0",1750119462182,0.58006329,106550.0,106540.0,0.46214542]
["bitfinex-derivatives","BTCF0:USTF0",1750119462383,0.58006329,106550.0,106540.0,0.53536587]
["bitfinex-derivatives","BTCF0:USTF0",1750119462579,0.21626329,106550.0,106540.0,0.53536587]
["bitfinex-derivatives","BTCF0:USTF0",1750119462876,0.02964399,106550.0,106540.0,0.53536587]
["bitfinex-derivatives","BTCF0:USTF0",1750119463081,0.21726329,106550.0,106540.0,0.53536587]
["bitfinex-derivatives","BTCF0:USTF0",1750119463490,0.57806329,106550.0,106540.0,0.53536587]
["bitfinex-derivatives","BTCF0:USTF0",1750119463684,0.57806329,106550.0,106540.0,0.37685735]
["bitfinex-derivatives","BTCF0:USTF0",1750119463886,0.57806329,106550.0,106540.0,0.53536587]
["bitfinex-derivatives","BTCF0:USTF0",1750119464083,0.3628,106550.0,106540.0,0.53536587]
["bitfinex-derivatives","BTCF0:USTF0",1750119464282,0.002,106550.0,106540.0,1.17773492]
["bitfinex-derivatives","BTCF0:USTF0",1750119464590,0.19870309,106550.0,106540.0,0.62922292]
["bitfinex-derivatives","BTCF0:USTF0",1750119464895,0.55950309,106550.0,106540.0,0.59974305]
["bitfinex-derivatives","BTCF0:USTF0",1750119465084,0.5504193,106550.0,106540.0,0.41210615]
["bitfinex-derivatives","BTCF0:USTF0",1750119465388,0.55850309,106550.0,106540.0,0.48474305]
["bitfinex-derivatives","BTCF0:USTF0",1750119465584,0.63430309,106550.0,106540.0,0.48474305]
["bitfinex-derivatives","BTCF0:USTF0",1750119465888,0.55750309,106550.0,106540.0,0.56364305]
["bitfinex-derivatives","BTCF0:USTF0",1750119466592,0.37088379,106550.0,106540.0,0.56264305]
["bitfinex-derivatives","BTCF0:USTF0",1750119466785,0.001,106550.0,106540.0,0.56264305]
["bitfinex-derivatives","BTCF0:USTF0",1750119466985,0.001,106550.0,106540.0,1.0173001]
["bitfinex-derivatives","BTCF0:USTF0",1750119467298,0.00014072,106560.0,106550.0,0.1876193]
["bitfinex-derivatives","BTCF0:USTF0",1750119467586,0.00014072,106560.0,106550.0,1.1128907]
["bitfinex-derivatives","BTCF0:USTF0",1750119467787,0.00014072,106560.0,106550.0,0.7520907]
["bitfinex-derivatives","BTCF0:USTF0",1750119467993,0.00014072,106560.0,106550.0,0.62306205]
["bitfinex-derivatives","BTCF0:USTF0",1750119468502,0.18774242,106560.0,106550.0,0.529205]
["bitfinex-derivatives","BTCF0:USTF0",1750119468792,0.00922451,106560.0,106550.0,0.529205]
["bitfinex-derivatives","BTCF0:USTF0",1750119469190,0.19682621,106560.0,106550.0,0.529205]
["bitfinex-derivatives","BTCF0:USTF0",1750119469383,0.37002451,106560.0,106550.0,0.529205]
["bitfinex-derivatives","BTCF0:USTF0",1750119469591,0.55762621,106560.0,106550.0,0.529205]
["bitfinex-derivatives","BTCF0:USTF0",1750119470191,0.37002451,106560.0,106550.0,0.529205]
["bitfinex-derivatives","BTCF0:USTF0",1750119470389,0.37002451,106560.0,106550.0,0.7520907]
["bitfinex-derivatives","BTCF0:USTF0",1750119470593,0.00922451,106560.0,106550.0,0.529205]
["bitfinex-derivatives","BTCF0:USTF0",1750119470892,0.55762621,106560.0,106550.0,0.529205]
["bitfinex-derivatives","BTCF0:USTF0",1750119471194,0.60012621,106560.0,106550.0,0.529205]
["bitfinex-derivatives","BTCF0:USTF0",1750119471584,1.32572621,106560.0,106550.0,0.2228857]
["bitfinex-derivatives","BTCF0:USTF0",1750119471790,1.36242621,106560.0,106550.0,0.4105049]
["bitfinex-derivatives","BTCF0:USTF0",1750119472186,0.1876192,106550.0,106540.0,0.2345398]
["bitfinex-derivatives","BTCF0:USTF0",1750119472388,0.63670299,106550.0,106540.0,0.4574255]
["bitfinex-derivatives","BTCF0:USTF0",1750119472591,0.63670299,106550.0,106540.0,0.2228857]
["bitfinex-derivatives","BTCF0:USTF0",1750119472897,0.63670299,106550.0,106540.0,0.4105226]
["bitfinex-derivatives","BTCF0:USTF0",1750119473284,0.1876369,106540.0,106530.0,0.50449512]
["bitfinex-derivatives","BTCF0:USTF0",1750119473486,1.35922069,106540.0,106530.0,0.50449512]
["bitfinex-derivatives","BTCF0:USTF0",1750119473684,1.2738369,106540.0,106530.0,0.54179512]
["bitfinex-derivatives","BTCF0:USTF0",1750119473895,1.28292069,106540.0,106530.0,0.58139512]
["bitfinex-derivatives","BTCF0:USTF0",1750119474086,0.55752069,106540.0,106530.0,0.58139512]
["bitfinex-derivatives","BTCF0:USTF0",1750119474293,1.32218069,106540.0,106530.0,0.58139512]
["bitfinex-derivatives","BTCF0:USTF0",1750119474498,1.32218069,106540.0,106530.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119474686,1.36118069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119475089,1.36218069,106540.0,106530.0,0.18779522]
["bitfinex-derivatives","BTCF0:USTF0",1750119475294,1.36218069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119475692,1.36118069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119475893,1.36318069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119476096,1.36618069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119476896,1.36614069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119477092,0.45318379,106540.0,106530.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119477295,0.56052059,106540.0,106530.0,0.41068082]
["bitfinex-derivatives","BTCF0:USTF0",1750119477596,0.64112059,106540.0,106530.0,0.41068082]
["bitfinex-derivatives","BTCF0:USTF0",1750119477995,0.63912059,106540.0,106530.0,0.41068082]
["bitfinex-derivatives","BTCF0:USTF0",1750119478500,0.63912059,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119480397,1.28556069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119480702,1.28556069,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119480907,1.36256069,106540.0,106530.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119481197,0.63752069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119481397,1.58224069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119481591,1.58220069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119481792,0.63752069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119482103,1.58220069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119482503,0.44988379,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119482802,1.58220059,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119483592,0.85728069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119483900,1.58212069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119484401,1.58208069,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119484605,0.37288379,106540.0,106530.0,0.41068092]
["bitfinex-derivatives","BTCF0:USTF0",1750119484901,1.09760379,106540.0,106530.0,0.56439537]
["bitfinex-derivatives","BTCF0:USTF0",1750119485101,0.36094072,106560.0,106530.0,0.73754087]
["bitfinex-derivatives","BTCF0:USTF0",1750119485303,0.00014072,106560.0,106550.0,0.70790505]
["bitfinex-derivatives","BTCF0:USTF0",1750119485603,0.00014072,106560.0,106550.0,0.58364797]
["bitfinex-derivatives","BTCF0:USTF0",1750119485805,0.54854232,106560.0,106550.0,0.58364797]
["bitfinex-derivatives","BTCF0:USTF0",1750119486100,0.36094072,106560.0,106550.0,0.58364797]
["bitfinex-derivatives","BTCF0:USTF0",1750119486301,0.37002451,106560.0,106550.0,0.58364797]
["bitfinex-derivatives","BTCF0:USTF0",1750119486495,0.00922451,106560.0,106550.0,0.56530838]
["bitfinex-derivatives","BTCF0:USTF0",1750119486692,0.73486451,106560.0,106550.0,0.56530838]
["bitfinex-derivatives","BTCF0:USTF0",1750119486999,0.01022451,106560.0,106550.0,0.56530838]
["bitfinex-derivatives","BTCF0:USTF0",1750119487195,1.28318611,106560.0,106550.0,0.56530838]
["bitfinex-derivatives","BTCF0:USTF0",1750119487598,1.28418611,106560.0,106550.0,0.34242268]
["bitfinex-derivatives","BTCF0:USTF0",1750119487799,1.28418611,106560.0,106550.0,0.48530838]
["bitfinex-derivatives","BTCF0:USTF0",1750119487999,0.63472611,106560.0,106550.0,0.48530838]
["bitfinex-derivatives","BTCF0:USTF0",1750119488201,1.35916611,106560.0,106550.0,0.48530838]
["bitfinex-derivatives","BTCF0:USTF0",1750119488398,1.35916611,106560.0,106550.0,0.26242268]
["bitfinex-derivatives","BTCF0:USTF0",1750119488591,1.35916611,106560.0,106550.0,0.48530838]
["bitfinex-derivatives","BTCF0:USTF0",1750119488994,0.63472611,106560.0,106550.0,0.48530838]
["bitfinex-derivatives","BTCF0:USTF0",1750119489194,1.09642451,106560.0,106550.0,0.52570838]
["bitfinex-derivatives","BTCF0:USTF0",1750119489401,0.92322611,106560.0,106550.0,0.4913049]
["bitfinex-derivatives","BTCF0:USTF0",1750119489706,1.28402611,106560.0,106550.0,0.4913049]
["bitfinex-derivatives","BTCF0:USTF0",1750119489905,1.32072611,106560.0,106550.0,0.4509049]
["bitfinex-derivatives","BTCF0:USTF0",1750119490204,0.92314611,106560.0,106550.0,0.4509049]
["bitfinex-derivatives","BTCF0:USTF0",1750119490405,0.92310611,106560.0,106550.0,0.4913049]
["bitfinex-derivatives","BTCF0:USTF0",1750119490603,0.01122451,106560.0,106550.0,0.4913049]
["bitfinex-derivatives","BTCF0:USTF0",1750119490799,0.19882611,106560.0,106550.0,0.4913049]
["bitfinex-derivatives","BTCF0:USTF0",1750119491005,0.00214072,106560.0,106550.0,0.56610838]
["bitfinex-derivatives","BTCF0:USTF0",1750119491308,0.00214072,106560.0,106550.0,0.94524797]
["bitfinex-derivatives","BTCF0:USTF0",1750119491503,0.00214072,106560.0,106550.0,1.26198191]
["bitfinex-derivatives","BTCF0:USTF0",1750119491706,0.72804522,106580.0,106570.0,0.187584]
["bitfinex-derivatives","BTCF0:USTF0",1750119491910,0.91561162,106580.0,106570.0,0.48524336]
["bitfinex-derivatives","BTCF0:USTF0",1750119492103,0.72804522,106580.0,106570.0,0.60284336]
["bitfinex-derivatives","BTCF0:USTF0",1750119492301,0.92469541,106580.0,106570.0,0.60284336]
["bitfinex-derivatives","BTCF0:USTF0",1750119492604,0.92469541,106580.0,106570.0,0.5280697]
["bitfinex-derivatives","BTCF0:USTF0",1750119492905,1.28945541,106580.0,106570.0,0.5280697]
["bitfinex-derivatives","BTCF0:USTF0",1750119493099,0.20457541,106580.0,106570.0,0.5280697]
["bitfinex-derivatives","BTCF0:USTF0",1750119493298,0.93357541,106580.0,106570.0,0.5280697]
["bitfinex-derivatives","BTCF0:USTF0",1750119493807,0.57037541,106580.0,106570.0,0.2228857]
["bitfinex-derivatives","BTCF0:USTF0",1750119494107,1.37479541,106580.0,106570.0,0.4104697]
["bitfinex-derivatives","BTCF0:USTF0",1750119494308,1.37479541,106580.0,106570.0,0.2228857]
["bitfinex-derivatives","BTCF0:USTF0",1750119494501,1.37479541,106580.0,106570.0,0.4104697]
["bitfinex-derivatives","BTCF0:USTF0",1750119495607,0.65087541,106580.0,106570.0,0.4104697]
["bitfinex-derivatives","BTCF0:USTF0",1750119495809,0.02200901,106580.0,106570.0,0.4104697]
["bitfinex-derivatives","BTCF0:USTF0",1750119496107,0.01292522,106580.0,106570.0,0.4866697]
["bitfinex-derivatives","BTCF0:USTF0",1750119496506,0.01292522,106580.0,106570.0,1.01607399]
["bitfinex-derivatives","BTCF0:USTF0",1750119496706,0.01682963,106580.0,106570.0,1.01607399]
["bitfinex-derivatives","BTCF0:USTF0",1750119497108,0.01682963,106580.0,106570.0,0.94130033]
["bitfinex-derivatives","BTCF0:USTF0",1750119497804,0.20439603,106580.0,106570.0,0.58050033]
["bitfinex-derivatives","BTCF0:USTF0",1750119498013,0.20439603,106580.0,106570.0,0.187584]
["bitfinex-derivatives","BTCF0:USTF0",1750119498014,0.66806952,106580.0,106570.0,0.187584]
["bitfinex-derivatives","BTCF0:USTF0",1750119498199,0.74946952,106580.0,106570.0,0.4104697]
["bitfinex-derivatives","BTCF0:USTF0",1750119499004,0.45902963,106580.0,106570.0,0.4477697]
["bitfinex-derivatives","BTCF0:USTF0",1750119499310,0.56519603,106580.0,106570.0,0.4844697]
["bitfinex-derivatives","BTCF0:USTF0",1750119499906,0.57427982,106580.0,106570.0,0.4844697]
["bitfinex-derivatives","BTCF0:USTF0",1750119500214,0.57427982,106580.0,106570.0,0.2968857]
["bitfinex-derivatives","BTCF0:USTF0",1750119500413,0.61497982,106580.0,106570.0,0.4477697]
["bitfinex-derivatives","BTCF0:USTF0",1750119500709,0.187584,106570.0,106560.0,0.38357037]
["bitfinex-derivatives","BTCF0:USTF0",1750119500900,0.55746779,106570.0,106560.0,0.64515607]
["bitfinex-derivatives","BTCF0:USTF0",1750119501104,0.55746779,106570.0,106560.0,0.20427647]
["bitfinex-derivatives","BTCF0:USTF0",1750119501305,1.35742779,106570.0,106560.0,0.23957387]
["bitfinex-derivatives","BTCF0:USTF0",1750119501907,1.54510779,106570.0,106560.0,0.01668817]
["bitfinex-derivatives","BTCF0:USTF0",1750119502109,1.54510779,106570.0,106560.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119502311,1.76799349,106570.0,106560.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119502513,1.54510779,106570.0,106560.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119502713,1.54710779,106570.0,106560.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119502914,1.55010779,106570.0,106560.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119503516,0.82694779,106570.0,106560.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119503820,1.76958779,106570.0,106560.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119504813,0.1876369,106540.0,106530.0,2.69606311]
["bitfinex-derivatives","BTCF0:USTF0",1750119505017,1.28017997,106540.0,106530.0,3.10660331]
["bitfinex-derivatives","BTCF0:USTF0",1750119505224,1.58025997,106540.0,106530.0,3.10660331]
["bitfinex-derivatives","BTCF0:USTF0",1750119505518,1.59710844,106540.0,106530.0,3.10660331]
["bitfinex-derivatives","BTCF0:USTF0",1750119505815,0.56680537,106540.0,106530.0,3.14400331]
["bitfinex-derivatives","BTCF0:USTF0",1750119506016,0.91929997,106540.0,106530.0,3.18350331]
["bitfinex-derivatives","BTCF0:USTF0",1750119506224,1.28009997,106540.0,106530.0,3.18850331]
["bitfinex-derivatives","BTCF0:USTF0",1750119506420,1.35789997,106540.0,106530.0,3.14900331]
["bitfinex-derivatives","BTCF0:USTF0",1750119507117,1.35789997,106540.0,106530.0,3.1294702]
["bitfinex-derivatives","BTCF0:USTF0",1750119507322,0.65337897,106540.0,106530.0,3.1304702]
["bitfinex-derivatives","BTCF0:USTF0",1750119507520,1.27997997,106540.0,106530.0,3.1704702]
["bitfinex-derivatives","BTCF0:USTF0",1750119507713,0.3618,106540.0,106530.0,3.1694702]
["bitfinex-derivatives","BTCF0:USTF0",1750119508220,0.3628,106540.0,106530.0,3.1674702]
["bitfinex-derivatives","BTCF0:USTF0",1750119508615,0.5504369,106540.0,106530.0,3.24224386]
["bitfinex-derivatives","BTCF0:USTF0",1750119508823,0.002,106540.0,106530.0,3.2589726]
["bitfinex-derivatives","BTCF0:USTF0",1750119509021,1.2719969,106540.0,106530.0,3.2589726]
["bitfinex-derivatives","BTCF0:USTF0",1750119509216,0.9111969,106540.0,106530.0,3.2599726]
["bitfinex-derivatives","BTCF0:USTF0",1750119509416,0.001,106540.0,106530.0,3.2599726]
["bitfinex-derivatives","BTCF0:USTF0",1750119509724,1.27097432,106550.0,106540.0,0.1876369]
["bitfinex-derivatives","BTCF0:USTF0",1750119509919,0.91911739,106550.0,106540.0,0.5247226]
["bitfinex-derivatives","BTCF0:USTF0",1750119510320,1.27991739,106550.0,106540.0,0.5247226]
["bitfinex-derivatives","BTCF0:USTF0",1750119511023,0.19671739,106550.0,106540.0,0.5247226]
["bitfinex-derivatives","BTCF0:USTF0",1750119511224,0.91903739,106550.0,106540.0,0.5247226]
["bitfinex-derivatives","BTCF0:USTF0",1750119511724,1.28083739,106550.0,106540.0,0.5247226]
["bitfinex-derivatives","BTCF0:USTF0",1750119512117,1.28075739,106550.0,106540.0,0.5247226]
["bitfinex-derivatives","BTCF0:USTF0",1750119512322,0.1876369,106540.0,106530.0,2.75430366]
["bitfinex-derivatives","BTCF0:USTF0",1750119512531,0.63607997,106540.0,106530.0,3.0900702]
["bitfinex-derivatives","BTCF0:USTF0",1750119513021,0.59587997,106540.0,106530.0,3.0900702]
["bitfinex-derivatives","BTCF0:USTF0",1750119513228,0.59648382,106550.0,106540.0,0.1876369]
["bitfinex-derivatives","BTCF0:USTF0",1750119513522,0.96566689,106550.0,106540.0,0.4891226]
["bitfinex-derivatives","BTCF0:USTF0",1750119513730,0.91875929,106550.0,106540.0,0.4891226]
["bitfinex-derivatives","BTCF0:USTF0",1750119513930,0.19671929,106550.0,106540.0,0.60269626]
["bitfinex-derivatives","BTCF0:USTF0",1750119514131,0.91867929,106550.0,106540.0,0.60269626]
["bitfinex-derivatives","BTCF0:USTF0",1750119514332,0.91967929,106550.0,106540.0,0.37981056]
["bitfinex-derivatives","BTCF0:USTF0",1750119514627,0.91967929,106550.0,106540.0,0.60269626]
["bitfinex-derivatives","BTCF0:USTF0",1750119514825,1.28047929,106550.0,106540.0,0.60269626]
["bitfinex-derivatives","BTCF0:USTF0",1750119515027,0.19771929,106550.0,106540.0,0.60269626]
["bitfinex-derivatives","BTCF0:USTF0",1750119515336,1.28043929,106550.0,106540.0,0.60269626]
["bitfinex-derivatives","BTCF0:USTF0",1750119515626,1.28030299,106550.0,106540.0,0.60269626]
["bitfinex-derivatives","BTCF0:USTF0",1750119516026,0.91950299,106550.0,106540.0,0.60269626]
["bitfinex-derivatives","BTCF0:USTF0",1750119516227,0.91950299,106550.0,106540.0,0.60369626]
["bitfinex-derivatives","BTCF0:USTF0",1750119516626,0.72294072,106550.0,106540.0,0.96349626]
["bitfinex-derivatives","BTCF0:USTF0",1750119516934,0.91156002,106550.0,106540.0,0.5279226]
["bitfinex-derivatives","BTCF0:USTF0",1750119517133,0.72394072,106550.0,106540.0,0.5279226]
["bitfinex-derivatives","BTCF0:USTF0",1750119517329,0.01008379,106550.0,106540.0,0.62239024]
["bitfinex-derivatives","BTCF0:USTF0",1750119517632,0.01008379,106550.0,106540.0,0.98357965]
["bitfinex-derivatives","BTCF0:USTF0",1750119517633,0.00114072,106550.0,106540.0,0.98357965]
["bitfinex-derivatives","BTCF0:USTF0",1750119517831,1.4106544,106570.0,106560.0,0.1876016]
["bitfinex-derivatives","BTCF0:USTF0",1750119518032,1.4106544,106570.0,106560.0,0.4104873]
["bitfinex-derivatives","BTCF0:USTF0",1750119518233,1.49429747,106570.0,106560.0,0.4104873]
["bitfinex-derivatives","BTCF0:USTF0",1750119518427,0.1876016,106560.0,106550.0,0.70202333]
["bitfinex-derivatives","BTCF0:USTF0",1750119518623,0.23414467,106560.0,106550.0,0.70202333]
["bitfinex-derivatives","BTCF0:USTF0",1750119518833,0.59494467,106560.0,106550.0,0.70202333]
["bitfinex-derivatives","BTCF0:USTF0",1750119519230,0.19654467,106560.0,106550.0,0.70202333]
["bitfinex-derivatives","BTCF0:USTF0",1750119519626,0.19754467,106560.0,106550.0,0.70202333]
["bitfinex-derivatives","BTCF0:USTF0",1750119520330,0.19754467,106560.0,106550.0,0.47913763]
["bitfinex-derivatives","BTCF0:USTF0",1750119520536,0.19754467,106560.0,106550.0,0.70202333]
["bitfinex-derivatives","BTCF0:USTF0",1750119520735,0.55834467,106560.0,106550.0,0.70202333]
["bitfinex-derivatives","BTCF0:USTF0",1750119520936,0.00994307,106560.0,106550.0,0.70202333]
["bitfinex-derivatives","BTCF0:USTF0",1750119521636,0.19754457,106560.0,106550.0,0.70202333]
["bitfinex-derivatives","BTCF0:USTF0",1750119522436,0.55834457,106560.0,106550.0,0.70202333]
["bitfinex-derivatives","BTCF0:USTF0",1750119523239,0.55834457,106560.0,106550.0,0.6272986]
["bitfinex-derivatives","BTCF0:USTF0",1750119523639,0.80834457,106560.0,106540.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119523843,1.57402227,106550.0,106540.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119524139,1.59203389,106550.0,106540.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119524341,1.59203389,106550.0,106540.0,0.41066332]
["bitfinex-derivatives","BTCF0:USTF0",1750119524741,1.21322227,106550.0,106540.0,0.41066332]
["bitfinex-derivatives","BTCF0:USTF0",1750119524944,1.57402227,106550.0,106540.0,0.41066332]
["bitfinex-derivatives","BTCF0:USTF0",1750119525136,1.57402227,106550.0,106540.0,0.22502642]
["bitfinex-derivatives","BTCF0:USTF0",1750119525337,1.57402227,106550.0,106540.0,0.18977762]
["bitfinex-derivatives","BTCF0:USTF0",1750119525537,1.57402227,106550.0,106540.0,0.41266332]
["bitfinex-derivatives","BTCF0:USTF0",1750119525743,1.57402227,106550.0,106540.0,0.41166332]
["bitfinex-derivatives","BTCF0:USTF0",1750119525946,1.57402227,106550.0,106540.0,0.41266332]
["bitfinex-derivatives","BTCF0:USTF0",1750119526144,1.57402227,106550.0,106540.0,0.41166332]
["bitfinex-derivatives","BTCF0:USTF0",1750119526348,1.57502227,106550.0,106540.0,0.22402642]
["bitfinex-derivatives","BTCF0:USTF0",1750119526555,1.57502227,106550.0,106540.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750119527449,1.57502227,106550.0,106540.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119529255,1.57502227,106550.0,106540.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119529754,1.57502227,106550.0,106540.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119530448,1.65027383,106550.0,106540.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119532350,1.65027383,106550.0,106540.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119533057,1.65027383,106550.0,106540.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119536960,0.71111383,106550.0,106540.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119537259,1.64683383,106550.0,106540.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119537453,1.64683383,106550.0,106540.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119537655,1.86971953,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119537958,2.93051953,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119538163,2.68051953,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119538455,1.74479953,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119538660,2.68007953,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119538862,2.45719383,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119539759,0.36974307,106550.0,106540.0,0.22288572]
["bitfinex-derivatives","BTCF0:USTF0",1750119540059,0.0937976,106570.0,106550.0,0.0938049]
["bitfinex-derivatives","BTCF0:USTF0",1750119540357,0.0937873,106580.0,106560.0,1.476657]
["bitfinex-derivatives","BTCF0:USTF0",1750119540559,0.02699958,106580.0,106570.0,0.7712697]
["bitfinex-derivatives","BTCF0:USTF0",1750119540760,0.1875841,106570.0,106560.0,0.7712874]
["bitfinex-derivatives","BTCF0:USTF0",1750119540955,1.00732717,106570.0,106560.0,0.5484017]
["bitfinex-derivatives","BTCF0:USTF0",1750119541160,1.97944717,106570.0,106560.0,0.5836857]
["bitfinex-derivatives","BTCF0:USTF0",1750119541453,2.11105827,106570.0,106560.0,0.5484017]
["bitfinex-derivatives","BTCF0:USTF0",1750119541662,2.11105827,106570.0,106560.0,0.2228857]
["bitfinex-derivatives","BTCF0:USTF0",1750119541663,2.11101827,106570.0,106560.0,0.2228857]
["bitfinex-derivatives","BTCF0:USTF0",1750119541849,1.17613827,106570.0,106560.0,0.4104873]
["bitfinex-derivatives","BTCF0:USTF0",1750119542053,2.01700707,106570.0,106560.0,0.4104873]
["bitfinex-derivatives","BTCF0:USTF0",1750119542356,2.01700707,106570.0,106560.0,0.2228857]
["bitfinex-derivatives","BTCF0:USTF0",1750119542560,2.01700707,106570.0,106560.0,0.4104873]
["bitfinex-derivatives","BTCF0:USTF0",1750119542763,2.01692707,106570.0,106560.0,0.4104873]
["bitfinex-derivatives","BTCF0:USTF0",1750119543061,2.01692707,106570.0,106560.0,0.8092873]
["bitfinex-derivatives","BTCF0:USTF0",1750119543558,1.08224707,106570.0,106560.0,0.8092873]
["bitfinex-derivatives","BTCF0:USTF0",1750119543858,1.08224707,106570.0,106560.0,0.5864016]
["bitfinex-derivatives","BTCF0:USTF0",1750119544158,2.01676707,106570.0,106560.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1750119544361,2.01676707,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750119544859,1.82918307,106570.0,106550.0,0.6216857]
["bitfinex-derivatives","BTCF0:USTF0",1750119545068,1.82918307,106570.0,106550.0,0.5864193]
["bitfinex-derivatives","BTCF0:USTF0",1750119545069,1.16980477,106560.0,106550.0,0.5864193]
["bitfinex-derivatives","BTCF0:USTF0",1750119545256,0.98220307,106560.0,106550.0,0.809305]
["bitfinex-derivatives","BTCF0:USTF0",1750119545561,0.98216307,106560.0,106550.0,0.809305]
["bitfinex-derivatives","BTCF0:USTF0",1750119545758,0.00894307,106560.0,106550.0,0.809305]
["bitfinex-derivatives","BTCF0:USTF0",1750119545965,0.94322307,106560.0,106550.0,0.850305]
["bitfinex-derivatives","BTCF0:USTF0",1750119546153,0.00894307,106560.0,106550.0,0.850305]
["bitfinex-derivatives","BTCF0:USTF0",1750119546449,0.94318307,106560.0,106550.0,0.850305]
["bitfinex-derivatives","BTCF0:USTF0",1750119546855,0.00894307,106560.0,106550.0,0.850305]
["bitfinex-derivatives","BTCF0:USTF0",1750119547155,0.82887723,106580.0,106550.0,0.78448263]
["bitfinex-derivatives","BTCF0:USTF0",1750119547358,0.21608,106560.0,106550.0,0.67321623]
["bitfinex-derivatives","BTCF0:USTF0",1750119547550,0.21608,106560.0,106550.0,1.25690193]
["bitfinex-derivatives","BTCF0:USTF0",1750119548063,0.21608,106560.0,106550.0,1.25490193]
["bitfinex-derivatives","BTCF0:USTF0",1750119548262,0.21608,106560.0,106550.0,1.25390193]
["bitfinex-derivatives","BTCF0:USTF0",1750119548565,0.21608,106560.0,106550.0,1.03201623]
["bitfinex-derivatives","BTCF0:USTF0",1750119548765,0.21608,106560.0,106550.0,1.25490193]
["bitfinex-derivatives","BTCF0:USTF0",1750119548967,0.21608,106560.0,106550.0,1.25690193]
["bitfinex-derivatives","BTCF0:USTF0",1750119549460,0.4036816,106560.0,106550.0,1.25690193]
["bitfinex-derivatives","BTCF0:USTF0",1750119549664,0.21608,106560.0,106550.0,1.25690193]
["bitfinex-derivatives","BTCF0:USTF0",1750119549866,0.21608,106560.0,106550.0,1.1820061]
["bitfinex-derivatives","BTCF0:USTF0",1750119550966,1.11024373,106580.0,106570.0,0.187584]
["bitfinex-derivatives","BTCF0:USTF0",1750119551264,0.19652707,106570.0,106560.0,0.89291815]
["bitfinex-derivatives","BTCF0:USTF0",1750119551465,0.19652707,106570.0,106560.0,0.8181729]
["bitfinex-derivatives","BTCF0:USTF0",1750119551953,0.19652717,106570.0,106560.0,0.5483905]
["bitfinex-derivatives","BTCF0:USTF0",1750119552158,0.19652717,106570.0,106560.0,0.7712762]
["bitfinex-derivatives","BTCF0:USTF0",1750119552563,0.04804307,106570.0,106550.0,0.43654525]
["bitfinex-derivatives","BTCF0:USTF0",1750119552867,0.91398477,106560.0,106550.0,0.84704106]
["bitfinex-derivatives","BTCF0:USTF0",1750119553058,0.95308477,106560.0,106550.0,0.84704106]
["bitfinex-derivatives","BTCF0:USTF0",1750119553360,0.72638307,106560.0,106550.0,0.84604106]
["bitfinex-derivatives","BTCF0:USTF0",1750119553563,1.15913953,106580.0,106560.0,0.1876017]
["bitfinex-derivatives","BTCF0:USTF0",1750119553862,0.19652717,106570.0,106560.0,0.2813988]
["bitfinex-derivatives","BTCF0:USTF0",1750119554056,0.94218307,106570.0,106560.0,0.93982056]
["bitfinex-derivatives","BTCF0:USTF0",1750119554258,0.00894307,106570.0,106560.0,0.93982056]
["bitfinex-derivatives","BTCF0:USTF0",1750119554464,0.94210307,106570.0,106560.0,0.93982056]
["bitfinex-derivatives","BTCF0:USTF0",1750119554657,0.00894307,106570.0,106560.0,0.71693486]
["bitfinex-derivatives","BTCF0:USTF0",1750119554863,1.12968717,106570.0,106560.0,0.93982056]
["bitfinex-derivatives","BTCF0:USTF0",1750119555259,1.12968717,106570.0,106560.0,0.71693486]
["bitfinex-derivatives","BTCF0:USTF0",1750119555563,1.12968717,106570.0,106560.0,0.93982056]
["bitfinex-derivatives","BTCF0:USTF0",1750119555755,1.12968717,106570.0,106560.0,0.43553606]
["bitfinex-derivatives","BTCF0:USTF0",1750119556061,1.16918717,106570.0,106560.0,0.5484017]
["bitfinex-derivatives","BTCF0:USTF0",1750119556259,1.16918717,106570.0,106560.0,0.7712874]
["bitfinex-derivatives","BTCF0:USTF0",1750119557961,0.1876017,106560.0,106550.0,3.11506606]
["bitfinex-derivatives","BTCF0:USTF0",1750119558165,0.19654477,106560.0,106550.0,3.33795176]
["bitfinex-derivatives","BTCF0:USTF0",1750119558468,0.23604477,106560.0,106550.0,2.97715176]
["bitfinex-derivatives","BTCF0:USTF0",1750119558662,0.23604477,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119558663,0.59684477,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119558963,0.85713047,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119559162,0.63424477,106560.0,106550.0,2.68153]
["bitfinex-derivatives","BTCF0:USTF0",1750119559353,0.67374477,106560.0,106550.0,2.68153]
["bitfinex-derivatives","BTCF0:USTF0",1750119559760,0.89663047,106560.0,106550.0,2.68053]
["bitfinex-derivatives","BTCF0:USTF0",1750119560262,1.82907047,106560.0,106550.0,2.68053]
["bitfinex-derivatives","BTCF0:USTF0",1750119560470,1.82907047,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119560663,1.83107047,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119561165,1.60818477,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119561464,1.61018477,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119563359,1.24938477,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119563562,1.61018477,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119565867,1.24938477,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119566876,1.83307047,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119567269,1.60694477,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119567471,1.82983047,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119568075,1.82979047,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119568272,1.60690477,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119568475,1.82979047,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119569076,1.82971047,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119569575,1.82955047,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119569776,1.82947047,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119571571,1.84784127,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119572478,0.91900127,106560.0,106550.0,2.67953]
["bitfinex-derivatives","BTCF0:USTF0",1750119572775,0.0469048,106550.0,106520.0,0.07473606]
["bitfinex-derivatives","BTCF0:USTF0",1750119572971,0.1876721,106520.0,106510.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750119573175,0.1876897,106510.0,106500.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750119573376,0.8106754,106510.0,106500.0,0.09104664]
["bitfinex-derivatives","BTCF0:USTF0",1750119573574,0.4897754,106510.0,106500.0,0.09104664]
["bitfinex-derivatives","BTCF0:USTF0",1750119573777,0.2668897,106510.0,106500.0,0.45184664]
["bitfinex-derivatives","BTCF0:USTF0",1750119574283,0.4897754,106510.0,106500.0,0.09104664]
["bitfinex-derivatives","BTCF0:USTF0",1750119574474,0.2269897,106510.0,106500.0,0.63955404]
["bitfinex-derivatives","BTCF0:USTF0",1750119574676,0.2269897,106510.0,106500.0,0.45184664]
["bitfinex-derivatives","BTCF0:USTF0",1750119574877,0.2269897,106510.0,106500.0,0.63955404]
["bitfinex-derivatives","BTCF0:USTF0",1750119575175,0.2269897,106510.0,106500.0,0.45184664]
["bitfinex-derivatives","BTCF0:USTF0",1750119575176,0.2309897,106510.0,106500.0,0.45184664]
["bitfinex-derivatives","BTCF0:USTF0",1750119575381,0.2309897,106510.0,106500.0,0.63955404]
["bitfinex-derivatives","BTCF0:USTF0",1750119575682,0.004,106510.0,106500.0,0.90273974]
["bitfinex-derivatives","BTCF0:USTF0",1750119575881,0.00014072,106520.0,106510.0,0.1876897]
["bitfinex-derivatives","BTCF0:USTF0",1750119576075,0.00014072,106520.0,106510.0,0.93838308]
["bitfinex-derivatives","BTCF0:USTF0",1750119576276,0.23204141,106530.0,106520.0,0.1876721]
["bitfinex-derivatives","BTCF0:USTF0",1750119576478,0.94632141,106530.0,106520.0,0.93835622]
["bitfinex-derivatives","BTCF0:USTF0",1750119576878,0.01828141,106530.0,106520.0,1.08659014]
["bitfinex-derivatives","BTCF0:USTF0",1750119577175,0.01828141,106530.0,106520.0,1.16124192]
["bitfinex-derivatives","BTCF0:USTF0",1750119577375,0.21390072,106540.0,106530.0,0.1876545]
["bitfinex-derivatives","BTCF0:USTF0",1750119577579,1.11565762,106540.0,106530.0,0.60050114]
["bitfinex-derivatives","BTCF0:USTF0",1750119577786,1.11565762,106540.0,106530.0,0.64000114]
["bitfinex-derivatives","BTCF0:USTF0",1750119578676,1.11565762,106540.0,106530.0,0.64400114]
["bitfinex-derivatives","BTCF0:USTF0",1750119579180,1.11565762,106540.0,106530.0,0.86688684]
["bitfinex-derivatives","BTCF0:USTF0",1750119579679,1.11536498,106540.0,106530.0,0.86688684]
["bitfinex-derivatives","BTCF0:USTF0",1750119580385,0.92788,106540.0,106530.0,0.86688684]
["bitfinex-derivatives","BTCF0:USTF0",1750119580684,1.1155169,106540.0,106530.0,0.90738684]
["bitfinex-derivatives","BTCF0:USTF0",1750119581586,0.1876369,106540.0,106530.0,0.90738684]
["bitfinex-derivatives","BTCF0:USTF0",1750119581786,0.26420067,106550.0,106540.0,0.1876369]
["bitfinex-derivatives","BTCF0:USTF0",1750119582083,0.26420067,106550.0,106540.0,0.86456924]
["bitfinex-derivatives","BTCF0:USTF0",1750119582278,0.47796067,106550.0,106540.0,0.86456924]
["bitfinex-derivatives","BTCF0:USTF0",1750119582484,1.19132067,106550.0,106540.0,0.86456924]
["bitfinex-derivatives","BTCF0:USTF0",1750119582882,1.19132067,106550.0,106540.0,0.64168354]
["bitfinex-derivatives","BTCF0:USTF0",1750119583389,0.2059866,106560.0,106550.0,0.1876193]
["bitfinex-derivatives","BTCF0:USTF0",1750119583583,0.4197466,106560.0,106550.0,0.86545164]
["bitfinex-derivatives","BTCF0:USTF0",1750119583885,1.1329466,106560.0,106550.0,0.90475164]
["bitfinex-derivatives","BTCF0:USTF0",1750119584088,1.1329066,106560.0,106550.0,0.90475164]
["bitfinex-derivatives","BTCF0:USTF0",1750119584290,0.2059866,106560.0,106550.0,0.90475164]
["bitfinex-derivatives","BTCF0:USTF0",1750119584586,1.1338266,106560.0,106550.0,0.90475164]
["bitfinex-derivatives","BTCF0:USTF0",1750119584775,0.2331308,106560.0,106550.0,0.90475164]
["bitfinex-derivatives","BTCF0:USTF0",1750119584977,0.0193708,106560.0,106550.0,0.97940342]
["bitfinex-derivatives","BTCF0:USTF0",1750119585375,0.0193708,106560.0,106550.0,1.16709942]
["bitfinex-derivatives","BTCF0:USTF0",1750119585578,0.7322908,106560.0,106550.0,0.97940342]
["bitfinex-derivatives","BTCF0:USTF0",1750119585777,0.0193708,106560.0,106550.0,0.97940342]
["bitfinex-derivatives","BTCF0:USTF0",1750119586090,0.2069724,106560.0,106550.0,0.97940342]
["bitfinex-derivatives","BTCF0:USTF0",1750119586279,0.9198124,106560.0,106550.0,0.49424664]
["bitfinex-derivatives","BTCF0:USTF0",1750119586480,1.1416981,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750119586784,0.1876366,106540.0,106530.0,0.37742568]
["bitfinex-derivatives","BTCF0:USTF0",1750119586984,2.2856766,106540.0,106530.0,0.01662568]
["bitfinex-derivatives","BTCF0:USTF0",1750119587187,1.9660766,106540.0,106530.0,0.05422568]
["bitfinex-derivatives","BTCF0:USTF0",1750119587394,2.3267166,106540.0,106530.0,0.05422568]
["bitfinex-derivatives","BTCF0:USTF0",1750119587688,2.3662166,106540.0,106530.0,0.01662568]
["bitfinex-derivatives","BTCF0:USTF0",1750119588300,2.38475555,106540.0,106530.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1750119588587,1.01697555,106540.0,106530.0,0.28203234]
["bitfinex-derivatives","BTCF0:USTF0",1750119588786,1.01697555,106540.0,106530.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1750119588787,1.94305555,106540.0,106530.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1750119588983,1.98315555,106540.0,106530.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1750119590483,1.23069555,106540.0,106530.0,0.46968654]
["bitfinex-derivatives","BTCF0:USTF0",1750119590684,1.01697555,106540.0,106530.0,0.90778654]
["bitfinex-derivatives","BTCF0:USTF0",1750119590888,0.82933895,106540.0,106530.0,0.90778654]
["bitfinex-derivatives","BTCF0:USTF0",1750119591190,0.21376,106560.0,106550.0,0.1876192]
["bitfinex-derivatives","BTCF0:USTF0",1750119591386,0.5352493,106570.0,106560.0,0.1876016]
["bitfinex-derivatives","BTCF0:USTF0",1750119591584,1.2473293,106570.0,106560.0,0.85973394]
["bitfinex-derivatives","BTCF0:USTF0",1750119591786,0.4951493,106570.0,106560.0,0.85973394]
["bitfinex-derivatives","BTCF0:USTF0",1750119592087,0.1875957,106570.0,106560.0,0.85973394]
["bitfinex-derivatives","BTCF0:USTF0",1750119592590,0.39561386,106580.0,106570.0,0.187584]
["bitfinex-derivatives","BTCF0:USTF0",1750119592788,1.28379386,106580.0,106570.0,0.63773064]
["bitfinex-derivatives","BTCF0:USTF0",1750119593088,1.23689986,106580.0,106570.0,0.86061634]
["bitfinex-derivatives","BTCF0:USTF0",1750119593286,1.23689986,106580.0,106570.0,0.63773064]
["bitfinex-derivatives","BTCF0:USTF0",1750119593588,1.15730492,106590.0,106580.0,0.1875664]
["bitfinex-derivatives","BTCF0:USTF0",1750119593788,0.83846062,106590.0,106580.0,0.82229874]
["bitfinex-derivatives","BTCF0:USTF0",1750119593991,0.01822744,106590.0,106580.0,0.97333888]
["bitfinex-derivatives","BTCF0:USTF0",1750119594195,0.73006744,106590.0,106580.0,1.16097888]
["bitfinex-derivatives","BTCF0:USTF0",1750119594588,0.73006744,106590.0,106580.0,1.25480071]
["bitfinex-derivatives","BTCF0:USTF0",1750119594891,0.21372,106600.0,106590.0,0.1875488]
["bitfinex-derivatives","BTCF0:USTF0",1750119595104,0.92552,106600.0,106590.0,0.94710789]
["bitfinex-derivatives","BTCF0:USTF0",1750119595293,0.92552,106600.0,106590.0,0.87236775]
["bitfinex-derivatives","BTCF0:USTF0",1750119595495,1.1130513,106600.0,106590.0,0.87236775]
["bitfinex-derivatives","BTCF0:USTF0",1750119596385,0.5418464,106610.0,106600.0,0.1875312]
["bitfinex-derivatives","BTCF0:USTF0",1750119596694,1.1127937,106610.0,106600.0,1.07874924]
["bitfinex-derivatives","BTCF0:USTF0",1750119596891,1.1127937,106610.0,106600.0,0.63297784]
["bitfinex-derivatives","BTCF0:USTF0",1750119597084,1.1127937,106610.0,106600.0,0.66833234]
["bitfinex-derivatives","BTCF0:USTF0",1750119597285,0.4011937,106610.0,106600.0,0.66833234]
["bitfinex-derivatives","BTCF0:USTF0",1750119597488,0.22060946,106630.0,106620.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1750119597687,0.26061738,106640.0,106630.0,0.1874785]
["bitfinex-derivatives","BTCF0:USTF0",1750119597992,0.1874622,106640.0,106630.0,0.78411084]
["bitfinex-derivatives","BTCF0:USTF0",1750119598184,0.8990222,106640.0,106630.0,0.59952514]
["bitfinex-derivatives","BTCF0:USTF0",1750119598386,0.8990222,106640.0,106630.0,0.82241084]
["bitfinex-derivatives","BTCF0:USTF0",1750119598586,0.55793108,106650.0,106640.0,0.1874609]
["bitfinex-derivatives","BTCF0:USTF0",1750119598890,0.55793108,106650.0,106630.0,0.72866544]
["bitfinex-derivatives","BTCF0:USTF0",1750119598891,0.0937363,106640.0,106630.0,0.01294664]
["bitfinex-derivatives","BTCF0:USTF0",1750119599086,1.1465664,106640.0,106630.0,0.01294664]
["bitfinex-derivatives","BTCF0:USTF0",1750119599297,1.1465664,106640.0,106630.0,0.23583234]
["bitfinex-derivatives","BTCF0:USTF0",1750119599484,0.9591,106640.0,106630.0,0.42331084]
["bitfinex-derivatives","BTCF0:USTF0",1750119599690,0.1874609,106640.0,106630.0,0.78411084]
["bitfinex-derivatives","BTCF0:USTF0",1750119599890,1.1102609,106640.0,106630.0,0.82241084]
["bitfinex-derivatives","BTCF0:USTF0",1750119600204,0.9591,106640.0,106630.0,0.82241084]
["bitfinex-derivatives","BTCF0:USTF0",1750119600501,0.9661,106640.0,106630.0,0.82241084]
["bitfinex-derivatives","BTCF0:USTF0",1750119600694,0.22336,106640.0,106630.0,0.82241084]
["bitfinex-derivatives","BTCF0:USTF0",1750119600886,0.94452,106640.0,106630.0,0.82241084]
["bitfinex-derivatives","BTCF0:USTF0",1750119601090,0.94452,106640.0,106630.0,0.59952514]
["bitfinex-derivatives","BTCF0:USTF0",1750119601292,0.94452,106640.0,106630.0,0.82241084]
["bitfinex-derivatives","BTCF0:USTF0",1750119601592,1.1319807,106640.0,106630.0,0.37374664]
["bitfinex-derivatives","BTCF0:USTF0",1750119601792,0.1874783,106630.0,106620.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1750119601993,0.1874783,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750119602195,0.2257783,106630.0,106620.0,0.56124244]
["bitfinex-derivatives","BTCF0:USTF0",1750119602401,0.9827983,106630.0,106620.0,0.78412814]
["bitfinex-derivatives","BTCF0:USTF0",1750119602701,0.9827983,106630.0,106620.0,0.59663234]
["bitfinex-derivatives","BTCF0:USTF0",1750119602900,0.9827983,106630.0,106620.0,0.78412834]
["bitfinex-derivatives","BTCF0:USTF0",1750119603299,1.05639607,106630.0,106620.0,0.78412834]
["bitfinex-derivatives","BTCF0:USTF0",1750119603595,1.06139607,106630.0,106620.0,0.78412834]
["bitfinex-derivatives","BTCF0:USTF0",1750119603800,1.06139607,106630.0,106620.0,0.37374664]
["bitfinex-derivatives","BTCF0:USTF0",1750119604097,0.187496,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119604296,0.263396,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119604693,1.194596,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119604894,0.4862817,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119605197,0.304996,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119605402,1.235676,106620.0,106610.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119605795,1.235676,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119606704,1.239676,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119607011,1.238596,106620.0,106610.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119607591,1.238596,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119608599,1.8222817,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119608998,1.599396,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119609798,1.238596,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119609998,1.599396,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119610399,1.235196,106620.0,106610.0,0.36094072]
["bitfinex-derivatives","BTCF0:USTF0",1750119610706,1.235196,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119610901,1.235196,106620.0,106610.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119611102,1.235196,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119612405,1.0802737,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119612606,2.0125937,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119612802,1.602116,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119613101,0.669796,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119613306,1.601276,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119614003,1.601116,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119615506,1.601996,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119616407,2.0124737,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119618105,1.601996,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119619410,0.669796,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119619613,1.599116,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119620001,0.669796,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119620205,0.669796,106620.0,106610.0,0.23597306]
["bitfinex-derivatives","BTCF0:USTF0",1750119620405,0.308996,106620.0,106610.0,0.78428666]
["bitfinex-derivatives","BTCF0:USTF0",1750119620605,0.008,106620.0,106610.0,0.82098666]
["bitfinex-derivatives","BTCF0:USTF0",1750119620809,0.008,106620.0,106610.0,0.89538666]
["bitfinex-derivatives","BTCF0:USTF0",1750119621008,0.008,106620.0,106610.0,1.08297866]
["bitfinex-derivatives","BTCF0:USTF0",1750119621202,0.72644,106620.0,106610.0,1.08297866]
["bitfinex-derivatives","BTCF0:USTF0",1750119621602,0.72644,106620.0,106610.0,0.89538666]
["bitfinex-derivatives","BTCF0:USTF0",1750119622008,0.008,106620.0,106610.0,0.89538666]
["bitfinex-derivatives","BTCF0:USTF0",1750119622208,0.914576,106620.0,106610.0,0.89538666]
["bitfinex-derivatives","BTCF0:USTF0",1750119622409,0.008,106620.0,106610.0,0.89538666]
["bitfinex-derivatives","BTCF0:USTF0",1750119622613,0.72732,106620.0,106610.0,0.89538666]
["bitfinex-derivatives","BTCF0:USTF0",1750119622813,0.195496,106620.0,106610.0,0.89538666]
["bitfinex-derivatives","BTCF0:USTF0",1750119623113,1.4987017,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119623412,1.6049017,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119624113,0.8853817,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119624412,1.8175417,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119624810,0.873816,106620.0,106610.0,0.23597306]
["bitfinex-derivatives","BTCF0:USTF0",1750119625007,0.513016,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119625208,1.594056,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119625407,1.8169417,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119625912,0.8853817,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119626216,1.8169817,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119627116,1.8163817,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119627912,1.593056,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119629212,1.748756,106620.0,106610.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119629417,1.591576,106620.0,106610.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119629605,1.591576,106620.0,106610.0,0.03534072]
["bitfinex-derivatives","BTCF0:USTF0",1750119629606,0.662496,106620.0,106610.0,0.03534072]
["bitfinex-derivatives","BTCF0:USTF0",1750119629810,1.595736,106620.0,106610.0,0.03534072]
["bitfinex-derivatives","BTCF0:USTF0",1750119630010,1.561636,106620.0,106610.0,0.03534072]
["bitfinex-derivatives","BTCF0:USTF0",1750119630211,0.590896,106620.0,106610.0,0.03534072]
["bitfinex-derivatives","BTCF0:USTF0",1750119630515,0.772416,106620.0,106610.0,0.45868666]
["bitfinex-derivatives","BTCF0:USTF0",1750119630706,1.489056,106620.0,106610.0,0.52628666]
["bitfinex-derivatives","BTCF0:USTF0",1750119630909,0.008,106620.0,106610.0,0.52628666]
["bitfinex-derivatives","BTCF0:USTF0",1750119631108,0.008,106620.0,106610.0,1.07467866]
["bitfinex-derivatives","BTCF0:USTF0",1750119631309,0.15861684,106640.0,106620.0,0.2812261]
["bitfinex-derivatives","BTCF0:USTF0",1750119631511,0.51534264,106640.0,106630.0,0.81841194]
["bitfinex-derivatives","BTCF0:USTF0",1750119631710,1.23118264,106640.0,106630.0,0.30393234]
["bitfinex-derivatives","BTCF0:USTF0",1750119631914,1.2128117,106640.0,106630.0,0.08104664]
["bitfinex-derivatives","BTCF0:USTF0",1750119632117,1.6078917,106640.0,106630.0,0.04724664]
["bitfinex-derivatives","BTCF0:USTF0",1750119632318,0.1874751,106640.0,106630.0,0.81841184]
["bitfinex-derivatives","BTCF0:USTF0",1750119632518,1.1185551,106640.0,106630.0,0.85221184]
["bitfinex-derivatives","BTCF0:USTF0",1750119633016,1.1284751,106640.0,106630.0,0.85221184]
["bitfinex-derivatives","BTCF0:USTF0",1750119633213,0.1974751,106640.0,106630.0,0.85221184]
["bitfinex-derivatives","BTCF0:USTF0",1750119633408,1.1277951,106640.0,106630.0,0.08104664]
["bitfinex-derivatives","BTCF0:USTF0",1750119633613,1.1294751,106640.0,106630.0,0.08104664]
["bitfinex-derivatives","BTCF0:USTF0",1750119633906,0.1994751,106640.0,106630.0,0.44184664]
["bitfinex-derivatives","BTCF0:USTF0",1750119634107,1.1291151,106640.0,106630.0,0.85221174]
["bitfinex-derivatives","BTCF0:USTF0",1750119634518,0.4155951,106640.0,106630.0,0.88731174]
["bitfinex-derivatives","BTCF0:USTF0",1750119634714,0.012,106640.0,106630.0,1.32486374]
["bitfinex-derivatives","BTCF0:USTF0",1750119634923,0.9001243,106650.0,106640.0,0.2811719]
["bitfinex-derivatives","BTCF0:USTF0",1750119635110,0.3280181,106660.0,106650.0,0.20039094]
["bitfinex-derivatives","BTCF0:USTF0",1750119635414,1.1629373,106660.0,106650.0,0.63219094]
["bitfinex-derivatives","BTCF0:USTF0",1750119635623,0.2342973,106660.0,106650.0,0.85507664]
["bitfinex-derivatives","BTCF0:USTF0",1750119635814,1.1629773,106660.0,106650.0,0.44474664]
["bitfinex-derivatives","BTCF0:USTF0",1750119636016,1.1629773,106660.0,106650.0,0.66763234]
["bitfinex-derivatives","BTCF0:USTF0",1750119636220,1.1631373,106660.0,106650.0,0.85507664]
["bitfinex-derivatives","BTCF0:USTF0",1750119636521,1.1631373,106660.0,106650.0,0.85607664]
["bitfinex-derivatives","BTCF0:USTF0",1750119637414,0.1874267,106660.0,106650.0,0.94977814]
["bitfinex-derivatives","BTCF0:USTF0",1750119637615,0.8995867,106660.0,106650.0,0.94977814]
["bitfinex-derivatives","BTCF0:USTF0",1750119638128,0.9013467,106660.0,106650.0,0.98287814]
["bitfinex-derivatives","BTCF0:USTF0",1750119638323,0.005,106700.0,106670.0,0.1874091]
["bitfinex-derivatives","BTCF0:USTF0",1750119638616,0.21608,106720.0,106710.0,0.0468328]
["bitfinex-derivatives","BTCF0:USTF0",1750119638821,0.1873213,106720.0,106710.0,0.7710246]
["bitfinex-derivatives","BTCF0:USTF0",1750119639115,0.21608,106720.0,106710.0,0.8844581]
["bitfinex-derivatives","BTCF0:USTF0",1750119639315,0.4034013,106720.0,106710.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750119639523,0.7642013,106720.0,106710.0,0.2894857]
["bitfinex-derivatives","BTCF0:USTF0",1750119639720,0.5481213,106720.0,106710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750119639921,1.5189213,106720.0,106710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750119640322,1.5189213,106720.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119640323,0.1873389,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119640516,0.1873389,106710.0,106700.0,0.03354072]
["bitfinex-derivatives","BTCF0:USTF0",1750119640816,1.4854989,106710.0,106700.0,0.29162642]
["bitfinex-derivatives","BTCF0:USTF0",1750119641022,1.1246989,106710.0,106700.0,0.36820684]
["bitfinex-derivatives","BTCF0:USTF0",1750119641217,1.1243789,106710.0,106700.0,0.55556324]
["bitfinex-derivatives","BTCF0:USTF0",1750119641420,1.9343389,106710.0,106700.0,0.78715364]
["bitfinex-derivatives","BTCF0:USTF0",1750119641619,0.9973389,106710.0,106700.0,0.91636324]
["bitfinex-derivatives","BTCF0:USTF0",1750119641820,1.9343789,106710.0,106700.0,0.91636324]
["bitfinex-derivatives","BTCF0:USTF0",1750119642219,1.9343789,106710.0,106700.0,0.50612114]
["bitfinex-derivatives","BTCF0:USTF0",1750119642419,1.9343789,106710.0,106700.0,0.72900684]
["bitfinex-derivatives","BTCF0:USTF0",1750119642631,2.5180646,106710.0,106700.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1750119642919,0.63721196,106710.0,106700.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1750119643120,0.24221196,106710.0,106700.0,0.22702642]
["bitfinex-derivatives","BTCF0:USTF0",1750119643427,1.14381186,106710.0,106700.0,0.22902642]
["bitfinex-derivatives","BTCF0:USTF0",1750119643814,1.50461186,106710.0,106700.0,0.26332642]
["bitfinex-derivatives","BTCF0:USTF0",1750119644010,1.54111186,106710.0,106700.0,0.26332642]
["bitfinex-derivatives","BTCF0:USTF0",1750119644215,1.54111186,106710.0,106700.0,0.04044072]
["bitfinex-derivatives","BTCF0:USTF0",1750119644417,1.54111186,106710.0,106700.0,0.26332642]
["bitfinex-derivatives","BTCF0:USTF0",1750119644622,1.18031186,106710.0,106700.0,0.03844072]
["bitfinex-derivatives","BTCF0:USTF0",1750119644816,0.20581196,106710.0,106700.0,0.26532642]
["bitfinex-derivatives","BTCF0:USTF0",1750119645012,1.14473196,106710.0,106700.0,0.07714072]
["bitfinex-derivatives","BTCF0:USTF0",1750119645323,1.50553196,106710.0,106700.0,0.30002642]
["bitfinex-derivatives","BTCF0:USTF0",1750119645523,1.50553196,106710.0,106700.0,0.26132642]
["bitfinex-derivatives","BTCF0:USTF0",1750119645723,1.54291196,106710.0,106700.0,0.03844072]
["bitfinex-derivatives","BTCF0:USTF0",1750119646024,1.54291196,106710.0,106700.0,0.26132642]
["bitfinex-derivatives","BTCF0:USTF0",1750119646219,1.54291196,106710.0,106700.0,0.03844072]
["bitfinex-derivatives","BTCF0:USTF0",1750119646416,1.54291196,106710.0,106700.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750119646617,1.57841196,106710.0,106700.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750119646821,1.57841196,106710.0,106700.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750119647023,1.80129766,106710.0,106700.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750119647221,1.83439766,106710.0,106700.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750119647416,1.61151196,106710.0,106700.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750119648926,1.61151196,106710.0,106700.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750119649422,1.61151196,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119650021,1.61151196,106710.0,106700.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119650221,1.61151196,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119650823,1.61151196,106710.0,106700.0,0.03334072]
["bitfinex-derivatives","BTCF0:USTF0",1750119651227,1.61151196,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119652427,1.61051196,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119652930,2.41987196,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119653630,2.83018966,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119653931,2.60730396,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119654824,2.41987196,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119656923,2.64275766,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119658235,2.41987196,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119658935,1.48147196,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119659138,2.42423196,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119659632,2.42347196,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119660938,1.48147196,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119661127,2.42371196,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119662138,2.64659766,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119662727,2.42371196,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119663336,2.44785977,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119666438,2.44369977,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119667838,1.50561977,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119668040,1.43701977,106710.0,106700.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119668240,1.40051977,106710.0,106700.0,0.44548372]
["bitfinex-derivatives","BTCF0:USTF0",1750119668542,2.31133196,106710.0,106700.0,0.32452642]
["bitfinex-derivatives","BTCF0:USTF0",1750119668839,0.82819306,106710.0,106700.0,0.87268372]
["bitfinex-derivatives","BTCF0:USTF0",1750119669035,1.94977276,106710.0,106700.0,0.10164072]
["bitfinex-derivatives","BTCF0:USTF0",1750119669345,1.94977276,106710.0,106700.0,0.03524072]
["bitfinex-derivatives","BTCF0:USTF0",1750119669647,1.98437276,106710.0,106700.0,0.26412642]
["bitfinex-derivatives","BTCF0:USTF0",1750119669945,1.01553276,106710.0,106700.0,0.48498372]
["bitfinex-derivatives","BTCF0:USTF0",1750119670148,1.94941276,106710.0,106700.0,0.65579802]
["bitfinex-derivatives","BTCF0:USTF0",1750119670335,1.94901276,106710.0,106700.0,0.87868372]
["bitfinex-derivatives","BTCF0:USTF0",1750119670535,1.94901276,106710.0,106700.0,0.51788372]
["bitfinex-derivatives","BTCF0:USTF0",1750119671039,1.01553276,106710.0,106700.0,0.51788372]
["bitfinex-derivatives","BTCF0:USTF0",1750119671338,1.94869276,106710.0,106700.0,0.87868372]
["bitfinex-derivatives","BTCF0:USTF0",1750119671739,1.01553276,106710.0,106700.0,0.87868372]
["bitfinex-derivatives","BTCF0:USTF0",1750119672042,1.76023306,106710.0,106700.0,0.87868372]
["bitfinex-derivatives","BTCF0:USTF0",1750119672238,1.94757286,106710.0,106700.0,0.87868372]
["bitfinex-derivatives","BTCF0:USTF0",1750119672835,0.71356,106720.0,106700.0,0.76553499]
["bitfinex-derivatives","BTCF0:USTF0",1750119673039,1.1235624,106720.0,106710.0,0.980822]
["bitfinex-derivatives","BTCF0:USTF0",1750119673236,1.1235624,106720.0,106710.0,1.05503057]
["bitfinex-derivatives","BTCF0:USTF0",1750119673437,1.1235624,106720.0,106710.0,0.9339893]
["bitfinex-derivatives","BTCF0:USTF0",1750119673638,1.1235624,106720.0,106710.0,0.8403262]
["bitfinex-derivatives","BTCF0:USTF0",1750119674639,1.1235624,106720.0,106710.0,0.6174405]
["bitfinex-derivatives","BTCF0:USTF0",1750119674844,1.1235624,106720.0,106710.0,0.8403262]
["bitfinex-derivatives","BTCF0:USTF0",1750119675434,1.1235624,106720.0,106710.0,0.8443262]
["bitfinex-derivatives","BTCF0:USTF0",1750119675743,1.1235624,106720.0,106710.0,0.6569857]
["bitfinex-derivatives","BTCF0:USTF0",1750119675938,1.1235624,106720.0,106710.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1750119676337,1.1235624,106720.0,106710.0,0.6589857]
["bitfinex-derivatives","BTCF0:USTF0",1750119676533,1.1235624,106720.0,106710.0,0.8463262]
["bitfinex-derivatives","BTCF0:USTF0",1750119676744,0.1873224,106720.0,106710.0,0.6589857]
["bitfinex-derivatives","BTCF0:USTF0",1750119676943,1.1226424,106720.0,106710.0,0.8463262]
["bitfinex-derivatives","BTCF0:USTF0",1750119677639,1.1226424,106720.0,106710.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750119677849,1.1233224,106720.0,106710.0,0.8467262]
["bitfinex-derivatives","BTCF0:USTF0",1750119678842,0.1873224,106720.0,106710.0,0.8467262]
["bitfinex-derivatives","BTCF0:USTF0",1750119679042,0.9040024,106720.0,106710.0,0.8467262]
["bitfinex-derivatives","BTCF0:USTF0",1750119679243,0.1873224,106720.0,106710.0,0.8467262]
["bitfinex-derivatives","BTCF0:USTF0",1750119679542,0.1873179,106730.0,106720.0,0.187323]
["bitfinex-derivatives","BTCF0:USTF0",1750119679742,0.9025979,106730.0,106720.0,0.8803087]
["bitfinex-derivatives","BTCF0:USTF0",1750119680046,0.1873054,106730.0,106720.0,0.8803087]
["bitfinex-derivatives","BTCF0:USTF0",1750119680244,1.37472813,106740.0,106730.0,0.1873054]
["bitfinex-derivatives","BTCF0:USTF0",1750119680549,1.28107633,106740.0,106730.0,0.8447911]
["bitfinex-derivatives","BTCF0:USTF0",1750119681145,1.94869363,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119681345,1.94833363,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119681740,1.94821363,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119681942,1.01525363,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119682240,0.82795283,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119683044,1.01524073,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119683245,1.72844073,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119683541,1.72812073,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119683735,1.01524073,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119683941,1.72776073,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119684549,1.01524073,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119685944,0.20552073,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119686141,0.20552073,106740.0,106730.0,0.69658347]
["bitfinex-derivatives","BTCF0:USTF0",1750119686344,0.20552073,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119686849,0.20552073,106740.0,106730.0,0.69658347]
["bitfinex-derivatives","BTCF0:USTF0",1750119687041,0.20552073,106740.0,106730.0,0.91946917]
["bitfinex-derivatives","BTCF0:USTF0",1750119687435,0.20552073,106740.0,106730.0,1.10684517]
["bitfinex-derivatives","BTCF0:USTF0",1750119687636,0.01823283,106740.0,106730.0,1.20053514]
["bitfinex-derivatives","BTCF0:USTF0",1750119688441,0.20552073,106740.0,106730.0,1.20053514]
["bitfinex-derivatives","BTCF0:USTF0",1750119688642,0.01823283,106740.0,106730.0,1.20053514]
["bitfinex-derivatives","BTCF0:USTF0",1750119689046,0.9465027,106750.0,106740.0,0.1872879]
["bitfinex-derivatives","BTCF0:USTF0",1750119689344,0.9464627,106750.0,106740.0,0.8842736]
["bitfinex-derivatives","BTCF0:USTF0",1750119689737,0.9464627,106750.0,106740.0,0.6613879]
["bitfinex-derivatives","BTCF0:USTF0",1750119689940,0.9464627,106750.0,106740.0,0.8842736]
["bitfinex-derivatives","BTCF0:USTF0",1750119691138,0.8996443,106750.0,106740.0,0.8842736]
["bitfinex-derivatives","BTCF0:USTF0",1750119691545,0.8996443,106750.0,106740.0,0.6613879]
["bitfinex-derivatives","BTCF0:USTF0",1750119691747,0.8996443,106750.0,106740.0,0.8842736]
["bitfinex-derivatives","BTCF0:USTF0",1750119692352,0.71224,106750.0,106740.0,0.8842736]
["bitfinex-derivatives","BTCF0:USTF0",1750119692551,0.54022603,106760.0,106750.0,0.1872703]
["bitfinex-derivatives","BTCF0:USTF0",1750119692750,0.28121063,106760.0,106750.0,0.447456]
["bitfinex-derivatives","BTCF0:USTF0",1750119692948,0.28121063,106760.0,106750.0,0.485656]
["bitfinex-derivatives","BTCF0:USTF0",1750119692949,1.15882383,106760.0,106750.0,0.485656]
["bitfinex-derivatives","BTCF0:USTF0",1750119693256,1.12122383,106760.0,106750.0,0.846456]
["bitfinex-derivatives","BTCF0:USTF0",1750119693953,1.12122383,106760.0,106750.0,0.485656]
["bitfinex-derivatives","BTCF0:USTF0",1750119694251,1.12122383,106760.0,106750.0,0.2245703]
["bitfinex-derivatives","BTCF0:USTF0",1750119694448,1.15692383,106760.0,106750.0,0.2245703]
["bitfinex-derivatives","BTCF0:USTF0",1750119694748,1.15692383,106760.0,106750.0,0.447456]
["bitfinex-derivatives","BTCF0:USTF0",1750119694956,1.23372383,106760.0,106750.0,0.447456]
["bitfinex-derivatives","BTCF0:USTF0",1750119695647,1.23372383,106760.0,106750.0,0.2245703]
["bitfinex-derivatives","BTCF0:USTF0",1750119695853,1.23372383,106760.0,106750.0,0.808256]
["bitfinex-derivatives","BTCF0:USTF0",1750119696254,1.23360383,106760.0,106750.0,0.447456]
["bitfinex-derivatives","BTCF0:USTF0",1750119696748,1.23360383,106760.0,106750.0,0.2228857]
["bitfinex-derivatives","BTCF0:USTF0",1750119696952,1.23356383,106760.0,106750.0,0.410156]
["bitfinex-derivatives","BTCF0:USTF0",1750119697250,1.04631103,106760.0,106750.0,0.770956]
["bitfinex-derivatives","BTCF0:USTF0",1750119697552,0.08393103,106760.0,106750.0,0.806556]
["bitfinex-derivatives","BTCF0:USTF0",1750119697747,0.96951103,106760.0,106750.0,0.806556]
["bitfinex-derivatives","BTCF0:USTF0",1750119697946,0.96951103,106760.0,106750.0,0.844656]
["bitfinex-derivatives","BTCF0:USTF0",1750119697947,0.96947103,106760.0,106750.0,0.844656]
["bitfinex-derivatives","BTCF0:USTF0",1750119698451,0.0357,106760.0,106750.0,0.844656]
["bitfinex-derivatives","BTCF0:USTF0",1750119698651,0.95994,106760.0,106750.0,0.844656]
["bitfinex-derivatives","BTCF0:USTF0",1750119698856,0.0357,106760.0,106750.0,0.844656]
["bitfinex-derivatives","BTCF0:USTF0",1750119699062,0.9599,106760.0,106750.0,0.844656]
["bitfinex-derivatives","BTCF0:USTF0",1750119699247,0.26907432,106770.0,106760.0,0.1872528]
["bitfinex-derivatives","BTCF0:USTF0",1750119699453,0.97891432,106770.0,106760.0,0.8065385]
["bitfinex-derivatives","BTCF0:USTF0",1750119699656,0.45410952,106770.0,106760.0,0.4457385]
["bitfinex-derivatives","BTCF0:USTF0",1750119699856,0.98824685,106770.0,106760.0,1.0294242]
["bitfinex-derivatives","BTCF0:USTF0",1750119700163,0.94247432,106770.0,106760.0,1.2690242]
["bitfinex-derivatives","BTCF0:USTF0",1750119700456,0.94247432,106770.0,106760.0,1.0842385]
["bitfinex-derivatives","BTCF0:USTF0",1750119700659,0.01831432,106770.0,106760.0,1.0842385]
["bitfinex-derivatives","BTCF0:USTF0",1750119700848,0.73031432,106770.0,106760.0,1.0842385]
["bitfinex-derivatives","BTCF0:USTF0",1750119701252,0.47421086,106790.0,106760.0,1.24347245]
["bitfinex-derivatives","BTCF0:USTF0",1750119701448,0.60391196,106790.0,106780.0,0.4101034]
["bitfinex-derivatives","BTCF0:USTF0",1750119701752,1.31583196,106790.0,106780.0,0.2228857]
["bitfinex-derivatives","BTCF0:USTF0",1750119702055,1.71423196,106790.0,106780.0,0.2228857]
["bitfinex-derivatives","BTCF0:USTF0",1750119702358,0.2857896,106800.0,106790.0,0.1872002]
["bitfinex-derivatives","BTCF0:USTF0",1750119702664,0.9869707,106800.0,106790.0,0.4100859]
["bitfinex-derivatives","BTCF0:USTF0",1750119702849,1.20473366,106800.0,106790.0,0.4474859]
["bitfinex-derivatives","BTCF0:USTF0",1750119703450,1.20473366,106800.0,106790.0,0.4514859]
["bitfinex-derivatives","BTCF0:USTF0",1750119703656,1.60185366,106800.0,106790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750119704552,0.1872002,106790.0,106780.0,0.456905]
["bitfinex-derivatives","BTCF0:USTF0",1750119704759,0.2617002,106790.0,106780.0,0.456905]
["bitfinex-derivatives","BTCF0:USTF0",1750119704947,0.2253002,106790.0,106780.0,0.456905]
["bitfinex-derivatives","BTCF0:USTF0",1750119705154,1.1491002,106790.0,106780.0,0.4484034]
["bitfinex-derivatives","BTCF0:USTF0",1750119705461,1.2598292,106790.0,106780.0,0.4484034]
["bitfinex-derivatives","BTCF0:USTF0",1750119705653,1.2972292,106790.0,106780.0,0.4484034]
["bitfinex-derivatives","BTCF0:USTF0",1750119705854,1.2972292,106790.0,106780.0,0.2255177]
["bitfinex-derivatives","BTCF0:USTF0",1750119706048,0.3734292,106790.0,106780.0,0.2255177]
["bitfinex-derivatives","BTCF0:USTF0",1750119706255,1.2972292,106790.0,106780.0,0.4484034]
["bitfinex-derivatives","BTCF0:USTF0",1750119706555,0.1872177,106780.0,106770.0,0.8645266]
["bitfinex-derivatives","BTCF0:USTF0",1750119706755,0.9369177,106780.0,106770.0,0.8995266]
["bitfinex-derivatives","BTCF0:USTF0",1750119706957,0.1872352,106770.0,106760.0,0.43514929]
["bitfinex-derivatives","BTCF0:USTF0",1750119707158,1.1860752,106770.0,106760.0,0.58382642]
["bitfinex-derivatives","BTCF0:USTF0",1750119707465,1.2315752,106770.0,106760.0,0.77107922]
["bitfinex-derivatives","BTCF0:USTF0",1750119707850,1.2315752,106770.0,106760.0,0.58382642]
["bitfinex-derivatives","BTCF0:USTF0",1750119708259,1.2315752,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119708260,1.5923752,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119709056,1.5922552,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119710175,0.6687352,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119710374,1.5922552,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119710559,1.5922152,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119711366,1.5550752,106770.0,106760.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119711560,1.5990752,106770.0,106760.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119711970,1.5990352,106770.0,106760.0,0.22302642]
["bitfinex-derivatives","BTCF0:USTF0",1750119712162,1.5990352,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119713755,1.5550352,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119714159,1.5996352,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119714571,1.5994352,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119716573,1.2385152,106770.0,106760.0,0.41028082]
["bitfinex-derivatives","BTCF0:USTF0",1750119716759,1.2384752,106770.0,106760.0,0.22949512]
["bitfinex-derivatives","BTCF0:USTF0",1750119716964,1.2384752,106770.0,106760.0,0.40706793]
["bitfinex-derivatives","BTCF0:USTF0",1750119717365,1.1938352,106770.0,106760.0,0.40706793]
["bitfinex-derivatives","BTCF0:USTF0",1750119717968,1.5546352,106770.0,106760.0,0.04224072]
["bitfinex-derivatives","BTCF0:USTF0",1750119718273,1.5546352,106770.0,106760.0,0.21981353]
["bitfinex-derivatives","BTCF0:USTF0",1750119718665,1.5546352,106770.0,106760.0,0.04224072]
["bitfinex-derivatives","BTCF0:USTF0",1750119718865,0.2708352,106770.0,106760.0,0.40706793]
["bitfinex-derivatives","BTCF0:USTF0",1750119719067,1.1928352,106770.0,106760.0,0.22949512]
["bitfinex-derivatives","BTCF0:USTF0",1750119719269,1.5536352,106770.0,106760.0,0.21981353]
["bitfinex-derivatives","BTCF0:USTF0",1750119719772,1.5964352,106770.0,106760.0,0.21981353]
["bitfinex-derivatives","BTCF0:USTF0",1750119720073,1.5964352,106770.0,106760.0,0.17771353]
["bitfinex-derivatives","BTCF0:USTF0",1750119721872,1.5964352,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119722072,1.5964352,106770.0,106760.0,0.17771353]
["bitfinex-derivatives","BTCF0:USTF0",1750119723471,1.5964352,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119723675,1.77400801,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119725180,0.85200801,106770.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119725368,0.1872829,106740.0,106730.0,0.07420857]
["bitfinex-derivatives","BTCF0:USTF0",1750119725571,0.1873004,106730.0,106720.0,0.49726071]
["bitfinex-derivatives","BTCF0:USTF0",1750119725880,0.2332004,106730.0,106720.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1750119726070,0.2794004,106730.0,106720.0,0.58207281]
["bitfinex-derivatives","BTCF0:USTF0",1750119726471,0.23892393,106730.0,106720.0,0.76939091]
["bitfinex-derivatives","BTCF0:USTF0",1750119726679,1.11434393,106730.0,106720.0,0.58907281]
["bitfinex-derivatives","BTCF0:USTF0",1750119726880,1.15794393,106730.0,106720.0,0.58907281]
["bitfinex-derivatives","BTCF0:USTF0",1750119727372,1.15794393,106730.0,106720.0,0.22527281]
["bitfinex-derivatives","BTCF0:USTF0",1750119727873,1.20374393,106730.0,106720.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1750119728073,1.20374393,106730.0,106720.0,0.22527281]
["bitfinex-derivatives","BTCF0:USTF0",1750119728772,1.20374393,106730.0,106720.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1750119729074,1.20378393,106730.0,106720.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1750119729477,1.27888998,106730.0,106720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750119729776,0.35776998,106730.0,106720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750119729976,1.27884998,106730.0,106720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750119730179,0.35776998,106730.0,106720.0,0.1943183]
["bitfinex-derivatives","BTCF0:USTF0",1750119730477,1.27884998,106730.0,106720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750119730878,1.63964998,106730.0,106720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750119731274,1.27884998,106730.0,106720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750119731781,0.35776998,106730.0,106720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750119731970,1.27872998,106730.0,106720.0,0.22918044]
["bitfinex-derivatives","BTCF0:USTF0",1750119732277,0.35776998,106730.0,106720.0,0.1943183]
["bitfinex-derivatives","BTCF0:USTF0",1750119732470,1.27860998,106730.0,106720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750119732672,1.27860998,106730.0,106720.0,0.22918044]
["bitfinex-derivatives","BTCF0:USTF0",1750119732876,1.27860998,106730.0,106720.0,0.41649874]
["bitfinex-derivatives","BTCF0:USTF0",1750119733179,1.63940998,106730.0,106720.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1750119734277,1.63936998,106730.0,106720.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1750119734681,1.27856998,106730.0,106720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750119735178,0.35776998,106730.0,106720.0,0.41649874]
["bitfinex-derivatives","BTCF0:USTF0",1750119735383,1.27836998,106730.0,106720.0,0.27228044]
["bitfinex-derivatives","BTCF0:USTF0",1750119736078,0.08106948,106730.0,106720.0,0.82039874]
["bitfinex-derivatives","BTCF0:USTF0",1750119736273,0.00014072,106740.0,106730.0,0.1873008]
["bitfinex-derivatives","BTCF0:USTF0",1750119736488,0.92062072,106740.0,106730.0,0.90358124]
["bitfinex-derivatives","BTCF0:USTF0",1750119736676,0.92062072,106740.0,106730.0,0.97825118]
["bitfinex-derivatives","BTCF0:USTF0",1750119736877,0.00014072,106740.0,106730.0,0.97825118]
["bitfinex-derivatives","BTCF0:USTF0",1750119737079,0.00014072,106740.0,106730.0,0.98384293]
["bitfinex-derivatives","BTCF0:USTF0",1750119737277,0.92054072,106740.0,106730.0,0.97825118]
["bitfinex-derivatives","BTCF0:USTF0",1750119737681,0.92054072,106740.0,106730.0,0.98025118]
["bitfinex-derivatives","BTCF0:USTF0",1750119738285,0.92054072,106740.0,106730.0,0.98125118]
["bitfinex-derivatives","BTCF0:USTF0",1750119738489,1.10782392,106740.0,106730.0,0.98125118]
["bitfinex-derivatives","BTCF0:USTF0",1750119739786,1.10782392,106740.0,106730.0,0.98225118]
["bitfinex-derivatives","BTCF0:USTF0",1750119740091,1.10782392,106740.0,106730.0,0.98425118]
["bitfinex-derivatives","BTCF0:USTF0",1750119740388,0.18742392,106740.0,106730.0,0.98425118]
["bitfinex-derivatives","BTCF0:USTF0",1750119740598,1.10746392,106740.0,106730.0,0.98425118]
["bitfinex-derivatives","BTCF0:USTF0",1750119741290,1.11136333,106740.0,106730.0,0.98425118]
["bitfinex-derivatives","BTCF0:USTF0",1750119742285,1.11136333,106740.0,106730.0,0.76207074]
["bitfinex-derivatives","BTCF0:USTF0",1750119742593,1.11136333,106740.0,106730.0,0.98425118]
["bitfinex-derivatives","BTCF0:USTF0",1750119743698,1.11136333,106740.0,106730.0,0.76207074]
["bitfinex-derivatives","BTCF0:USTF0",1750119743992,1.11136333,106740.0,106730.0,0.98425118]
["bitfinex-derivatives","BTCF0:USTF0",1750119744792,1.11136333,106740.0,106730.0,1.00058573]
["bitfinex-derivatives","BTCF0:USTF0",1750119745091,1.11076333,106740.0,106730.0,1.00058573]
["bitfinex-derivatives","BTCF0:USTF0",1750119745498,0.92348013,106740.0,106730.0,1.00058573]
["bitfinex-derivatives","BTCF0:USTF0",1750119745791,0.00404013,106740.0,106730.0,1.01960576]
["bitfinex-derivatives","BTCF0:USTF0",1750119745995,0.00404013,106740.0,106730.0,0.79742532]
["bitfinex-derivatives","BTCF0:USTF0",1750119746197,0.00404013,106740.0,106730.0,1.11236647]
["bitfinex-derivatives","BTCF0:USTF0",1750119746398,0.00404013,106740.0,106730.0,1.01960576]
["bitfinex-derivatives","BTCF0:USTF0",1750119746592,0.00404013,106740.0,106730.0,1.11236647]
["bitfinex-derivatives","BTCF0:USTF0",1750119747391,0.00404013,106740.0,106730.0,1.29974247]
["bitfinex-derivatives","BTCF0:USTF0",1750119747609,0.00404013,106740.0,106730.0,1.20698176]
["bitfinex-derivatives","BTCF0:USTF0",1750119747810,0.00404013,106740.0,106730.0,1.91470176]
["bitfinex-derivatives","BTCF0:USTF0",1750119748302,0.00404013,106740.0,106730.0,2.04533639]
["bitfinex-derivatives","BTCF0:USTF0",1750119748698,0.00404013,106740.0,106730.0,2.04333639]
["bitfinex-derivatives","BTCF0:USTF0",1750119748898,0.00404013,106740.0,106730.0,2.04733639]
["bitfinex-derivatives","BTCF0:USTF0",1750119749505,0.00404013,106740.0,106730.0,1.91270176]
["bitfinex-derivatives","BTCF0:USTF0",1750119749704,0.00404013,106740.0,106730.0,2.04833639]
["bitfinex-derivatives","BTCF0:USTF0",1750119750408,0.00404013,106740.0,106730.0,1.15324039]
["bitfinex-derivatives","BTCF0:USTF0",1750119750708,0.00404013,106740.0,106730.0,1.82323168]
["bitfinex-derivatives","BTCF0:USTF0",1750119750905,0.00404013,106740.0,106730.0,1.07137144]
["bitfinex-derivatives","BTCF0:USTF0",1750119751107,0.00404013,106740.0,106730.0,1.99362035]
["bitfinex-derivatives","BTCF0:USTF0",1750119751605,0.00404013,106740.0,106730.0,1.28634035]
["bitfinex-derivatives","BTCF0:USTF0",1750119751803,0.00404013,106740.0,106730.0,1.95629046]
["bitfinex-derivatives","BTCF0:USTF0",1750119752106,0.00404013,106740.0,106730.0,1.95617046]
["bitfinex-derivatives","BTCF0:USTF0",1750119752509,0.00404013,106740.0,106730.0,1.86286572]
["bitfinex-derivatives","BTCF0:USTF0",1750119753008,0.00404013,106740.0,106730.0,1.99350035]
["bitfinex-derivatives","BTCF0:USTF0",1750119753508,0.00404013,106740.0,106730.0,2.19770035]
["bitfinex-derivatives","BTCF0:USTF0",1750119753909,0.00404013,106740.0,106730.0,1.28634035]
["bitfinex-derivatives","BTCF0:USTF0",1750119754202,0.00404013,106740.0,106730.0,2.18059635]
["bitfinex-derivatives","BTCF0:USTF0",1750119754407,0.00404013,106740.0,106730.0,2.04996172]
["bitfinex-derivatives","BTCF0:USTF0",1750119754595,0.00404013,106740.0,106730.0,2.18059635]
["bitfinex-derivatives","BTCF0:USTF0",1750119756013,0.01797905,106770.0,106760.0,0.1872482]
["bitfinex-derivatives","BTCF0:USTF0",1750119756204,0.29808,106780.0,106770.0,0.1872306]
["bitfinex-derivatives","BTCF0:USTF0",1750119756508,1.1483531,106780.0,106770.0,0.944811]
["bitfinex-derivatives","BTCF0:USTF0",1750119756708,1.1483531,106780.0,106770.0,1.08190097]
["bitfinex-derivatives","BTCF0:USTF0",1750119757409,0.0453,106780.0,106770.0,1.08190097]
["bitfinex-derivatives","BTCF0:USTF0",1750119757602,0.2325135,106780.0,106770.0,1.15652689]
["bitfinex-derivatives","BTCF0:USTF0",1750119757801,0.0453,106780.0,106770.0,1.15652689]
["bitfinex-derivatives","BTCF0:USTF0",1750119758006,1.2397733,106790.0,106780.0,0.1872134]
["bitfinex-derivatives","BTCF0:USTF0",1750119758204,0.5319502,106790.0,106780.0,0.7690536]
["bitfinex-derivatives","BTCF0:USTF0",1750119758407,1.2382302,106790.0,106780.0,0.7690536]
["bitfinex-derivatives","BTCF0:USTF0",1750119758703,1.1914283,106790.0,106780.0,0.7690536]
["bitfinex-derivatives","BTCF0:USTF0",1750119758909,1.1914283,106790.0,106780.0,0.5914134]
["bitfinex-derivatives","BTCF0:USTF0",1750119759109,1.1914283,106790.0,106780.0,0.7690536]
["bitfinex-derivatives","BTCF0:USTF0",1750119759404,1.00422,106790.0,106780.0,0.7690536]
["bitfinex-derivatives","BTCF0:USTF0",1750119759612,0.25454,106790.0,106780.0,0.7690536]
["bitfinex-derivatives","BTCF0:USTF0",1750119760011,0.96058,106790.0,106780.0,0.8554536]
["bitfinex-derivatives","BTCF0:USTF0",1750119760213,1.1381262,106800.0,106790.0,0.1871959]
["bitfinex-derivatives","BTCF0:USTF0",1750119760410,1.3428712,106800.0,106790.0,0.7256361]
["bitfinex-derivatives","BTCF0:USTF0",1750119760614,2.0488312,106800.0,106790.0,0.7256361]
["bitfinex-derivatives","BTCF0:USTF0",1750119761007,2.0488312,106800.0,106790.0,0.80089381]
["bitfinex-derivatives","BTCF0:USTF0",1750119761213,1.1336312,106800.0,106790.0,0.80089381]
["bitfinex-derivatives","BTCF0:USTF0",1750119761415,2.0036712,106800.0,106790.0,0.80089381]
["bitfinex-derivatives","BTCF0:USTF0",1750119761607,1.2978712,106800.0,106790.0,0.80089381]
["bitfinex-derivatives","BTCF0:USTF0",1750119761812,2.0455912,106800.0,106790.0,0.80089381]
["bitfinex-derivatives","BTCF0:USTF0",1750119762008,1.8584,106800.0,106790.0,0.84369381]
["bitfinex-derivatives","BTCF0:USTF0",1750119762817,2.0035755,106800.0,106790.0,0.84369381]
["bitfinex-derivatives","BTCF0:USTF0",1750119763113,1.7942555,106800.0,106790.0,0.84369381]
["bitfinex-derivatives","BTCF0:USTF0",1750119763308,1.0886155,106800.0,106790.0,0.84369381]
["bitfinex-derivatives","BTCF0:USTF0",1750119763609,1.7492777,106800.0,106790.0,0.66605361]
["bitfinex-derivatives","BTCF0:USTF0",1750119763910,1.7491577,106800.0,106790.0,0.98043115]
["bitfinex-derivatives","BTCF0:USTF0",1750119764211,1.5196,106800.0,106790.0,0.98043115]
["bitfinex-derivatives","BTCF0:USTF0",1750119764423,1.706778,106800.0,106790.0,0.9438337]
["bitfinex-derivatives","BTCF0:USTF0",1750119764603,1.750398,106800.0,106790.0,0.9438337]
["bitfinex-derivatives","BTCF0:USTF0",1750119764807,1.045118,106800.0,106790.0,0.9438337]
["bitfinex-derivatives","BTCF0:USTF0",1750119765119,1.7503561,106800.0,106790.0,0.9438337]
["bitfinex-derivatives","BTCF0:USTF0",1750119765305,0.005,106800.0,106790.0,1.1645739]
["bitfinex-derivatives","BTCF0:USTF0",1750119766513,0.192178,106800.0,106790.0,1.1645739]
["bitfinex-derivatives","BTCF0:USTF0",1750119766715,0.0467867,106820.0,106800.0,0.1403765]
["bitfinex-derivatives","BTCF0:USTF0",1750119767009,0.2807328,106820.0,106810.0,0.8151007]
["bitfinex-derivatives","BTCF0:USTF0",1750119767511,0.28712363,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750119767717,0.4129328,106820.0,106810.0,0.7256007]
["bitfinex-derivatives","BTCF0:USTF0",1750119768316,0.4129328,106820.0,106810.0,0.7710007]
["bitfinex-derivatives","BTCF0:USTF0",1750119768518,0.2339433,106820.0,106810.0,0.7710007]
["bitfinex-derivatives","BTCF0:USTF0",1750119768815,0.9387033,106820.0,106810.0,0.8126007]
["bitfinex-derivatives","BTCF0:USTF0",1750119769215,0.2271538,106830.0,106810.0,0.8178228]
["bitfinex-derivatives","BTCF0:USTF0",1750119769413,1.1188393,106830.0,106820.0,0.5384402]
["bitfinex-derivatives","BTCF0:USTF0",1750119769613,1.1188393,106830.0,106820.0,0.7255832]
["bitfinex-derivatives","BTCF0:USTF0",1750119769813,1.12504581,106830.0,106820.0,0.7255832]
["bitfinex-derivatives","BTCF0:USTF0",1750119770316,1.28722001,106830.0,106820.0,0.7255832]
["bitfinex-derivatives","BTCF0:USTF0",1750119770520,1.28722001,106830.0,106820.0,0.7295832]
["bitfinex-derivatives","BTCF0:USTF0",1750119770819,1.28706001,106830.0,106820.0,0.7295832]
["bitfinex-derivatives","BTCF0:USTF0",1750119771023,0.37370001,106830.0,106820.0,0.7295832]
["bitfinex-derivatives","BTCF0:USTF0",1750119771222,1.2807735,106830.0,106820.0,0.7295832]
["bitfinex-derivatives","BTCF0:USTF0",1750119771719,1.2807735,106830.0,106820.0,0.74624212]
["bitfinex-derivatives","BTCF0:USTF0",1750119772120,0.3674935,106830.0,106820.0,0.74624212]
["bitfinex-derivatives","BTCF0:USTF0",1750119772322,1.0246677,106830.0,106820.0,0.74924212]
["bitfinex-derivatives","BTCF0:USTF0",1750119772821,1.0246677,106830.0,106820.0,0.84285316]
["bitfinex-derivatives","BTCF0:USTF0",1750119772822,0.0868,106830.0,106820.0,0.84285316]
["bitfinex-derivatives","BTCF0:USTF0",1750119773022,0.9777255,106830.0,106820.0,0.70911296]
["bitfinex-derivatives","BTCF0:USTF0",1750119773322,0.0427,106830.0,106820.0,1.06439336]
["bitfinex-derivatives","BTCF0:USTF0",1750119773524,0.9335455,106830.0,106820.0,0.97575316]
["bitfinex-derivatives","BTCF0:USTF0",1750119773716,0.90351272,106840.0,106830.0,0.1871255]
["bitfinex-derivatives","BTCF0:USTF0",1750119773912,1.13382072,106840.0,106830.0,0.9471059]
["bitfinex-derivatives","BTCF0:USTF0",1750119774224,1.83742072,106840.0,106830.0,0.9471059]
["bitfinex-derivatives","BTCF0:USTF0",1750119774527,1.5566,106840.0,106830.0,0.9471059]
["bitfinex-derivatives","BTCF0:USTF0",1750119774723,1.5566,106840.0,106830.0,0.9890059]
["bitfinex-derivatives","BTCF0:USTF0",1750119775023,1.5566,106840.0,106830.0,0.9643443]
["bitfinex-derivatives","BTCF0:USTF0",1750119775326,1.743708,106840.0,106830.0,0.9581059]
["bitfinex-derivatives","BTCF0:USTF0",1750119775622,1.700348,106840.0,106830.0,0.9581059]
["bitfinex-derivatives","BTCF0:USTF0",1750119775818,0.0008,106840.0,106830.0,1.09360818]
["bitfinex-derivatives","BTCF0:USTF0",1750119776018,0.0008,106840.0,106830.0,1.79684818]
["bitfinex-derivatives","BTCF0:USTF0",1750119776326,0.22788988,106860.0,106840.0,0.3274147]
["bitfinex-derivatives","BTCF0:USTF0",1750119776327,0.1870912,106850.0,106840.0,0.3274147]
["bitfinex-derivatives","BTCF0:USTF0",1750119776620,0.37337278,106860.0,106850.0,0.1870905]
["bitfinex-derivatives","BTCF0:USTF0",1750119776814,0.28460178,106860.0,106850.0,0.7689307]
["bitfinex-derivatives","BTCF0:USTF0",1750119777219,0.2783513,106860.0,106850.0,0.7689307]
["bitfinex-derivatives","BTCF0:USTF0",1750119777715,0.2783513,106860.0,106850.0,0.9465709]
["bitfinex-derivatives","BTCF0:USTF0",1750119777916,0.2783513,106860.0,106850.0,0.5384402]
["bitfinex-derivatives","BTCF0:USTF0",1750119778215,0.1870905,106850.0,106840.0,0.01888348]
["bitfinex-derivatives","BTCF0:USTF0",1750119778414,0.3205905,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750119779020,0.69935862,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750119779222,0.1871257,106830.0,106820.0,0.36094072]
["bitfinex-derivatives","BTCF0:USTF0",1750119779520,0.2807882,106800.0,106790.0,0.1871958]
["bitfinex-derivatives","BTCF0:USTF0",1750119779819,1.86856941,106800.0,106790.0,0.2216955]
["bitfinex-derivatives","BTCF0:USTF0",1750119780020,1.04537771,106800.0,106790.0,0.4088913]
["bitfinex-derivatives","BTCF0:USTF0",1750119780230,2.00117401,106800.0,106790.0,0.2216955]
["bitfinex-derivatives","BTCF0:USTF0",1750119780417,2.04797131,106800.0,106790.0,0.2216955]
["bitfinex-derivatives","BTCF0:USTF0",1750119780718,0.1871958,106790.0,106780.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119781027,0.6369958,106790.0,106780.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119781318,0.6369958,106790.0,106780.0,0.22183622]
["bitfinex-derivatives","BTCF0:USTF0",1750119781522,0.6369958,106790.0,106780.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119782015,1.11509553,106790.0,106740.0,0.0468191]
["bitfinex-derivatives","BTCF0:USTF0",1750119782221,0.4544304,106760.0,106740.0,0.6761332]
["bitfinex-derivatives","BTCF0:USTF0",1750119782414,1.343933,106760.0,106750.0,0.4089615]
["bitfinex-derivatives","BTCF0:USTF0",1750119782619,1.2922084,106760.0,106750.0,0.4089615]
["bitfinex-derivatives","BTCF0:USTF0",1750119782821,1.2922084,106760.0,106750.0,0.42525075]
["bitfinex-derivatives","BTCF0:USTF0",1750119783023,1.2922084,106760.0,106750.0,0.01628925]
["bitfinex-derivatives","BTCF0:USTF0",1750119783522,1.2922084,106760.0,106750.0,0.02128925]
["bitfinex-derivatives","BTCF0:USTF0",1750119784819,1.2922084,106760.0,106750.0,0.02528925]
["bitfinex-derivatives","BTCF0:USTF0",1750119785320,1.3361084,106760.0,106750.0,0.02528925]
["bitfinex-derivatives","BTCF0:USTF0",1750119785631,1.4100983,106760.0,106750.0,0.02528925]
["bitfinex-derivatives","BTCF0:USTF0",1750119785822,0.7079383,106760.0,106750.0,0.02528925]
["bitfinex-derivatives","BTCF0:USTF0",1750119786021,1.6162983,106760.0,106750.0,0.02528925]
["bitfinex-derivatives","BTCF0:USTF0",1750119786319,0.187301,106730.0,106720.0,0.01629386]
["bitfinex-derivatives","BTCF0:USTF0",1750119786523,0.1873185,106720.0,106710.0,0.4558606]
["bitfinex-derivatives","BTCF0:USTF0",1750119786828,0.1873361,106710.0,106700.0,0.687217]
["bitfinex-derivatives","BTCF0:USTF0",1750119787027,0.1873361,106710.0,106700.0,0.9546125]
["bitfinex-derivatives","BTCF0:USTF0",1750119787221,1.4359893,106720.0,106710.0,0.1873361]
["bitfinex-derivatives","BTCF0:USTF0",1750119787425,1.43613002,106720.0,106710.0,0.4090316]
["bitfinex-derivatives","BTCF0:USTF0",1750119787815,0.73457002,106720.0,106710.0,0.2330361]
["bitfinex-derivatives","BTCF0:USTF0",1750119788023,0.1873536,106700.0,106690.0,0.52599256]
["bitfinex-derivatives","BTCF0:USTF0",1750119788223,0.1873536,106700.0,106690.0,0.60753341]
["bitfinex-derivatives","BTCF0:USTF0",1750119788527,0.1873536,106700.0,106690.0,0.65439904]
["bitfinex-derivatives","BTCF0:USTF0",1750119788723,0.6418176,106710.0,106700.0,0.1873536]
["bitfinex-derivatives","BTCF0:USTF0",1750119788921,0.548136,106710.0,106700.0,0.4522491]
["bitfinex-derivatives","BTCF0:USTF0",1750119789121,0.548136,106710.0,106700.0,0.4969491]
["bitfinex-derivatives","BTCF0:USTF0",1750119789426,0.548136,106710.0,106700.0,0.5906742]
["bitfinex-derivatives","BTCF0:USTF0",1750119789616,0.36094072,106720.0,106710.0,0.1873361]
["bitfinex-derivatives","BTCF0:USTF0",1750119789819,0.18745922,106720.0,106710.0,0.8554316]
["bitfinex-derivatives","BTCF0:USTF0",1750119790022,0.18745922,106720.0,106710.0,0.5964476]
["bitfinex-derivatives","BTCF0:USTF0",1750119790223,0.187336,106710.0,106700.0,0.5037021]
["bitfinex-derivatives","BTCF0:USTF0",1750119790423,1.39001322,106720.0,106710.0,0.187336]
["bitfinex-derivatives","BTCF0:USTF0",1750119790626,0.88863502,106720.0,106710.0,0.4522315]
["bitfinex-derivatives","BTCF0:USTF0",1750119790830,0.18847502,106720.0,106710.0,0.4946315]
["bitfinex-derivatives","BTCF0:USTF0",1750119791224,0.18847502,106720.0,106710.0,0.58833903]
["bitfinex-derivatives","BTCF0:USTF0",1750119791225,0.88967502,106720.0,106710.0,0.58833903]
["bitfinex-derivatives","BTCF0:USTF0",1750119791927,0.88967502,106720.0,106710.0,0.59133903]
["bitfinex-derivatives","BTCF0:USTF0",1750119792129,0.88963502,106720.0,106710.0,0.59133903]
["bitfinex-derivatives","BTCF0:USTF0",1750119792521,1.24943502,106720.0,106710.0,0.59133903]
["bitfinex-derivatives","BTCF0:USTF0",1750119792722,1.29553502,106720.0,106710.0,0.2335361]
["bitfinex-derivatives","BTCF0:USTF0",1750119793138,1.29553502,106720.0,106710.0,0.2365361]
["bitfinex-derivatives","BTCF0:USTF0",1750119793328,1.29553502,106720.0,106710.0,0.47458228]
["bitfinex-derivatives","BTCF0:USTF0",1750119793931,0.88863502,106720.0,106710.0,0.47458228]
["bitfinex-derivatives","BTCF0:USTF0",1750119794226,1.06182072,106720.0,106710.0,0.61108981]
["bitfinex-derivatives","BTCF0:USTF0",1750119794429,0.00014072,106720.0,106710.0,0.61108981]
["bitfinex-derivatives","BTCF0:USTF0",1750119794735,0.00014072,106720.0,106710.0,0.65468981]
["bitfinex-derivatives","BTCF0:USTF0",1750119794921,0.3608,106740.0,106730.0,0.187301]
["bitfinex-derivatives","BTCF0:USTF0",1750119795230,0.8435594,106750.0,106740.0,0.1872834]
["bitfinex-derivatives","BTCF0:USTF0",1750119795430,1.5441059,106750.0,106740.0,0.4089789]
["bitfinex-derivatives","BTCF0:USTF0",1750119795728,1.5441059,106750.0,106740.0,0.1872834]
["bitfinex-derivatives","BTCF0:USTF0",1750119796125,1.3373459,106750.0,106740.0,0.1872834]
["bitfinex-derivatives","BTCF0:USTF0",1750119796332,1.3383459,106750.0,106740.0,0.1872834]
["bitfinex-derivatives","BTCF0:USTF0",1750119797033,0.6378659,106750.0,106740.0,0.1872834]
["bitfinex-derivatives","BTCF0:USTF0",1750119797336,1.3373059,106750.0,106740.0,0.1872834]
["bitfinex-derivatives","BTCF0:USTF0",1750119797525,1.3383059,106750.0,106740.0,0.1872834]
["bitfinex-derivatives","BTCF0:USTF0",1750119798031,1.3383059,106750.0,106740.0,0.2313834]
["bitfinex-derivatives","BTCF0:USTF0",1750119798230,0.4506,106750.0,106740.0,0.4530789]
["bitfinex-derivatives","BTCF0:USTF0",1750119798533,0.3618,106750.0,106740.0,0.5467601]
["bitfinex-derivatives","BTCF0:USTF0",1750119798725,0.3618,106750.0,106740.0,0.5896601]
["bitfinex-derivatives","BTCF0:USTF0",1750119799034,0.001,106750.0,106740.0,0.5896601]
["bitfinex-derivatives","BTCF0:USTF0",1750119799231,0.001,106750.0,106740.0,1.0270201]
["bitfinex-derivatives","BTCF0:USTF0",1750119799430,0.01872685,106760.0,106750.0,0.1872659]
["bitfinex-derivatives","BTCF0:USTF0",1750119799626,5e-08,106760.0,106750.0,1.0764569]
["bitfinex-derivatives","BTCF0:USTF0",1750119799932,5e-08,106760.0,106750.0,1.0704099]
["bitfinex-derivatives","BTCF0:USTF0",1750119800233,5e-08,106760.0,106750.0,2.30735332]
["bitfinex-derivatives","BTCF0:USTF0",1750119800725,5e-08,106760.0,106750.0,1.38577782]
["bitfinex-derivatives","BTCF0:USTF0",1750119800936,5e-08,106760.0,106750.0,2.08557782]
["bitfinex-derivatives","BTCF0:USTF0",1750119801135,5e-08,106760.0,106750.0,2.08857782]
["bitfinex-derivatives","BTCF0:USTF0",1750119801528,5e-08,106760.0,106750.0,1.38877782]
["bitfinex-derivatives","BTCF0:USTF0",1750119802029,5e-08,106760.0,106750.0,1.61047332]
["bitfinex-derivatives","BTCF0:USTF0",1750119802532,5e-08,106760.0,106750.0,1.83829782]
["bitfinex-derivatives","BTCF0:USTF0",1750119803126,5e-08,106760.0,106750.0,1.84129782]
["bitfinex-derivatives","BTCF0:USTF0",1750119804638,5e-08,106760.0,106750.0,1.14177782]
["bitfinex-derivatives","BTCF0:USTF0",1750119804829,5e-08,106760.0,106750.0,1.84093782]
["bitfinex-derivatives","BTCF0:USTF0",1750119805230,5e-08,106760.0,106750.0,2.06263332]
["bitfinex-derivatives","BTCF0:USTF0",1750119805738,0.6781961,106790.0,106780.0,0.1872136]
["bitfinex-derivatives","BTCF0:USTF0",1750119805924,0.6781961,106790.0,106780.0,0.4089091]
["bitfinex-derivatives","BTCF0:USTF0",1750119806126,0.6781961,106790.0,106780.0,0.4534091]
["bitfinex-derivatives","BTCF0:USTF0",1750119806330,0.6346961,106790.0,106780.0,0.4534091]
["bitfinex-derivatives","BTCF0:USTF0",1750119806527,1.42092072,106800.0,106790.0,0.1871961]
["bitfinex-derivatives","BTCF0:USTF0",1750119806731,1.05782072,106800.0,106790.0,0.4088916]
["bitfinex-derivatives","BTCF0:USTF0",1750119806942,0.00014072,106800.0,106790.0,0.4533916]
["bitfinex-derivatives","BTCF0:USTF0",1750119807142,0.00014072,106800.0,106790.0,0.63272894]
["bitfinex-derivatives","BTCF0:USTF0",1750119807343,0.00014072,106800.0,106790.0,0.99352894]
["bitfinex-derivatives","BTCF0:USTF0",1750119809541,0.36294072,106800.0,106780.0,0.01691259]
["bitfinex-derivatives","BTCF0:USTF0",1750119809736,1.2884961,106790.0,106780.0,0.20411659]
["bitfinex-derivatives","BTCF0:USTF0",1750119809937,1.3312961,106790.0,106780.0,0.20411659]
["bitfinex-derivatives","BTCF0:USTF0",1750119810137,1.3312961,106790.0,106780.0,0.42581209]
["bitfinex-derivatives","BTCF0:USTF0",1750119810937,0.6330961,106790.0,106780.0,0.42581209]
["bitfinex-derivatives","BTCF0:USTF0",1750119811138,0.4031,106790.0,106780.0,0.46871209]
["bitfinex-derivatives","BTCF0:USTF0",1750119811340,0.40274072,106800.0,106790.0,0.1871961]
["bitfinex-derivatives","BTCF0:USTF0",1750119811542,1.23577632,106800.0,106780.0,0.38761319]
["bitfinex-derivatives","BTCF0:USTF0",1750119811739,0.5893961,106790.0,106780.0,0.29771069]
["bitfinex-derivatives","BTCF0:USTF0",1750119811943,0.445,106790.0,106780.0,0.51940619]
["bitfinex-derivatives","BTCF0:USTF0",1750119812142,0.6321961,106790.0,106780.0,0.51940619]
["bitfinex-derivatives","BTCF0:USTF0",1750119812539,0.6321961,106790.0,106780.0,0.29771069]
["bitfinex-derivatives","BTCF0:USTF0",1750119812737,0.6321961,106790.0,106780.0,0.47260549]
["bitfinex-derivatives","BTCF0:USTF0",1750119814444,0.6331961,106790.0,106780.0,0.47260549]
["bitfinex-derivatives","BTCF0:USTF0",1750119814642,0.6331961,106790.0,106780.0,0.01691259]
["bitfinex-derivatives","BTCF0:USTF0",1750119815144,0.70815984,106790.0,106780.0,0.01691259]
["bitfinex-derivatives","BTCF0:USTF0",1750119816447,0.1872136,106780.0,106770.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119816750,0.1872136,106780.0,106750.0,0.0468162]
["bitfinex-derivatives","BTCF0:USTF0",1750119816751,0.1872487,106760.0,106750.0,0.187264]
["bitfinex-derivatives","BTCF0:USTF0",1750119817042,1.4490087,106760.0,106750.0,0.187264]
["bitfinex-derivatives","BTCF0:USTF0",1750119817236,1.5350087,106760.0,106750.0,0.187264]
["bitfinex-derivatives","BTCF0:USTF0",1750119817441,0.1872662,106750.0,106740.0,0.47232489]
["bitfinex-derivatives","BTCF0:USTF0",1750119817642,0.5900662,106750.0,106740.0,0.01654339]
["bitfinex-derivatives","BTCF0:USTF0",1750119817941,0.5900662,106750.0,106740.0,0.20382719]
["bitfinex-derivatives","BTCF0:USTF0",1750119818142,0.5900662,106750.0,106740.0,0.42552269]
["bitfinex-derivatives","BTCF0:USTF0",1750119818444,0.5900662,106750.0,106740.0,0.20382719]
["bitfinex-derivatives","BTCF0:USTF0",1750119818646,1.4908662,106750.0,106740.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1750119819140,1.7125617,106750.0,106740.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1750119819748,0.1872823,106740.0,106730.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119820049,0.6378823,106740.0,106730.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119821047,0.6378823,106740.0,106730.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1750119821447,1.5385223,106740.0,106730.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1750119821845,1.5385223,106740.0,106730.0,0.00714072]
["bitfinex-derivatives","BTCF0:USTF0",1750119822045,1.5382823,106740.0,106730.0,0.00714072]
["bitfinex-derivatives","BTCF0:USTF0",1750119822243,2.0099778,106740.0,106730.0,0.00714072]
["bitfinex-derivatives","BTCF0:USTF0",1750119822443,2.19735381,106740.0,106730.0,0.00714072]
["bitfinex-derivatives","BTCF0:USTF0",1750119822753,2.19735381,106740.0,106730.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750119823555,0.1873185,106720.0,106710.0,0.01635068]
["bitfinex-derivatives","BTCF0:USTF0",1750119823747,1.6052785,106720.0,106710.0,0.01635068]
["bitfinex-derivatives","BTCF0:USTF0",1750119823947,1.6900785,106720.0,106710.0,0.20368678]
["bitfinex-derivatives","BTCF0:USTF0",1750119824145,1.6900785,106720.0,106710.0,0.01635068]
["bitfinex-derivatives","BTCF0:USTF0",1750119824752,1.6900785,106720.0,106710.0,0.20368678]
["bitfinex-derivatives","BTCF0:USTF0",1750119825354,1.69713199,106720.0,106710.0,0.20968678]
["bitfinex-derivatives","BTCF0:USTF0",1750119825744,1.00077199,106720.0,106710.0,0.02235068]
["bitfinex-derivatives","BTCF0:USTF0",1750119825951,1.00077199,106720.0,106710.0,0.20968678]
["bitfinex-derivatives","BTCF0:USTF0",1750119826356,1.07546663,106720.0,106710.0,0.20968678]
["bitfinex-derivatives","BTCF0:USTF0",1750119826656,1.97530663,106720.0,106710.0,0.20968678]
["bitfinex-derivatives","BTCF0:USTF0",1750119826954,1.00077199,106720.0,106710.0,0.20368678]
["bitfinex-derivatives","BTCF0:USTF0",1750119827160,1.90069199,106720.0,106710.0,0.20368678]
["bitfinex-derivatives","BTCF0:USTF0",1750119827753,1.00077199,106720.0,106710.0,0.20368678]
["bitfinex-derivatives","BTCF0:USTF0",1750119827954,0.9937185,106720.0,106710.0,0.20368678]
["bitfinex-derivatives","BTCF0:USTF0",1750119828148,1.8934385,106720.0,106710.0,0.20368678]
["bitfinex-derivatives","BTCF0:USTF0",1750119828954,0.9937185,106720.0,106710.0,0.20368678]
["bitfinex-derivatives","BTCF0:USTF0",1750119829258,1.8933985,106720.0,106710.0,0.20368678]
["bitfinex-derivatives","BTCF0:USTF0",1750119829454,0.8064,106720.0,106710.0,0.42538228]
["bitfinex-derivatives","BTCF0:USTF0",1750119829654,0.40514072,106730.0,106720.0,0.1873185]
["bitfinex-derivatives","BTCF0:USTF0",1750119829955,0.00014072,106730.0,106720.0,0.6307095]
["bitfinex-derivatives","BTCF0:USTF0",1750119830160,0.00014072,106730.0,106720.0,0.7182095]
["bitfinex-derivatives","BTCF0:USTF0",1750119830457,0.00014072,106730.0,106720.0,1.21750825]
["bitfinex-derivatives","BTCF0:USTF0",1750119831558,0.00014072,106730.0,106720.0,1.22431094]
["bitfinex-derivatives","BTCF0:USTF0",1750119832260,0.00014072,106730.0,106720.0,1.22831094]
["bitfinex-derivatives","BTCF0:USTF0",1750119832761,0.00014072,106730.0,106720.0,0.86751094]
["bitfinex-derivatives","BTCF0:USTF0",1750119833057,0.00014072,106730.0,106720.0,0.87151094]
["bitfinex-derivatives","BTCF0:USTF0",1750119833362,0.18744152,106730.0,106720.0,0.64981544]
["bitfinex-derivatives","BTCF0:USTF0",1750119833560,0.00014072,106730.0,106720.0,0.64981544]
["bitfinex-derivatives","BTCF0:USTF0",1750119834062,0.18744152,106730.0,106720.0,0.64981544]
["bitfinex-derivatives","BTCF0:USTF0",1750119836060,0.18744152,106730.0,106720.0,0.42811994]
["bitfinex-derivatives","BTCF0:USTF0",1750119836249,0.18744152,106730.0,106720.0,0.64981544]
["bitfinex-derivatives","BTCF0:USTF0",1750119836855,0.1872842,106740.0,106730.0,0.3277514]
["bitfinex-derivatives","BTCF0:USTF0",1750119837056,0.9104598,106750.0,106740.0,0.1872833]
["bitfinex-derivatives","BTCF0:USTF0",1750119837257,1.6048998,106750.0,106740.0,0.4939788]
["bitfinex-derivatives","BTCF0:USTF0",1750119837457,1.6048598,106750.0,106740.0,0.2722833]
["bitfinex-derivatives","BTCF0:USTF0",1750119837662,1.6048598,106750.0,106740.0,0.4939788]
["bitfinex-derivatives","BTCF0:USTF0",1750119838361,1.6048598,106750.0,106730.0,0.26391874]
["bitfinex-derivatives","BTCF0:USTF0",1750119838362,0.1872834,106740.0,106730.0,0.31074134]
["bitfinex-derivatives","BTCF0:USTF0",1750119838563,0.5934834,106740.0,106730.0,0.35224134]
["bitfinex-derivatives","BTCF0:USTF0",1750119838763,0.6366834,106740.0,106730.0,0.35224134]
["bitfinex-derivatives","BTCF0:USTF0",1750119838958,0.6366834,106740.0,106730.0,0.35424134]
["bitfinex-derivatives","BTCF0:USTF0",1750119839154,0.6366834,106740.0,106730.0,0.12012644]
["bitfinex-derivatives","BTCF0:USTF0",1750119839559,0.6366834,106740.0,106730.0,0.07862644]
["bitfinex-derivatives","BTCF0:USTF0",1750119839761,0.6366834,106740.0,106730.0,0.08062644]
["bitfinex-derivatives","BTCF0:USTF0",1750119839967,0.6366834,106740.0,106730.0,0.26792744]
["bitfinex-derivatives","BTCF0:USTF0",1750119840163,0.6366834,106740.0,106730.0,0.19144172]
["bitfinex-derivatives","BTCF0:USTF0",1750119840361,0.6785834,106740.0,106730.0,0.19144172]
["bitfinex-derivatives","BTCF0:USTF0",1750119840559,0.6785834,106740.0,106730.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750119840761,0.6785834,106740.0,106730.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750119841672,0.6785834,106740.0,106730.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750119842274,0.9002789,106740.0,106730.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750119842470,0.187316,106720.0,106710.0,0.09058145]
["bitfinex-derivatives","BTCF0:USTF0",1750119842667,1.80753541,106720.0,106710.0,0.01635068]
["bitfinex-derivatives","BTCF0:USTF0",1750119842869,1.92550106,106720.0,106710.0,0.01635068]
["bitfinex-derivatives","BTCF0:USTF0",1750119843070,1.92550106,106720.0,106710.0,0.02941304]
["bitfinex-derivatives","BTCF0:USTF0",1750119843368,1.93262141,106720.0,106710.0,0.02941304]
["bitfinex-derivatives","BTCF0:USTF0",1750119843573,1.93262141,106720.0,106710.0,0.03141304]
["bitfinex-derivatives","BTCF0:USTF0",1750119843776,2.1504175,106720.0,106710.0,0.03141304]
["bitfinex-derivatives","BTCF0:USTF0",1750119844071,1.928722,106720.0,106710.0,0.03141304]
["bitfinex-derivatives","BTCF0:USTF0",1750119844575,1.928722,106720.0,106710.0,0.03149717]
["bitfinex-derivatives","BTCF0:USTF0",1750119844776,1.928722,106720.0,106710.0,0.01835068]
["bitfinex-derivatives","BTCF0:USTF0",1750119844979,1.928722,106720.0,106710.0,0.0314006]
["bitfinex-derivatives","BTCF0:USTF0",1750119845170,1.928722,106720.0,106710.0,0.0314075]
["bitfinex-derivatives","BTCF0:USTF0",1750119845972,1.928722,106720.0,106710.0,0.20368378]
["bitfinex-derivatives","BTCF0:USTF0",1750119846180,1.928722,106720.0,106710.0,0.01635068]
["bitfinex-derivatives","BTCF0:USTF0",1750119846379,1.843922,106720.0,106710.0,0.42537928]
["bitfinex-derivatives","BTCF0:USTF0",1750119846571,1.801102,106720.0,106710.0,0.46677928]
["bitfinex-derivatives","BTCF0:USTF0",1750119846878,1.801102,106720.0,106710.0,0.27944618]
["bitfinex-derivatives","BTCF0:USTF0",1750119847175,1.801102,106720.0,106710.0,0.01635068]
["bitfinex-derivatives","BTCF0:USTF0",1750119847376,1.801102,106720.0,106710.0,0.02945719]
["bitfinex-derivatives","BTCF0:USTF0",1750119847377,1.886202,106720.0,106710.0,0.02945719]
["bitfinex-derivatives","BTCF0:USTF0",1750119848576,1.886202,106720.0,106710.0,0.03145719]
["bitfinex-derivatives","BTCF0:USTF0",1750119848879,1.886202,106720.0,106710.0,0.03345719]
["bitfinex-derivatives","BTCF0:USTF0",1750119849177,1.886202,106720.0,106710.0,0.03145719]
["bitfinex-derivatives","BTCF0:USTF0",1750119849679,1.886202,106720.0,106710.0,0.02945719]
["bitfinex-derivatives","BTCF0:USTF0",1750119849977,0.992002,106720.0,106710.0,0.03045719]
["bitfinex-derivatives","BTCF0:USTF0",1750119850176,1.885922,106720.0,106710.0,0.03045719]
["bitfinex-derivatives","BTCF0:USTF0",1750119850379,2.12622635,106720.0,106710.0,0.01410651]
["bitfinex-derivatives","BTCF0:USTF0",1750119850568,1.90453085,106720.0,106710.0,0.01410651]
["bitfinex-derivatives","BTCF0:USTF0",1750119850771,1.01061085,106720.0,106710.0,0.01410651]
["bitfinex-derivatives","BTCF0:USTF0",1750119850971,1.90413085,106720.0,106710.0,0.01410651]
["bitfinex-derivatives","BTCF0:USTF0",1750119852076,2.12582635,106720.0,106710.0,0.01410651]
["bitfinex-derivatives","BTCF0:USTF0",1750119852677,2.12582635,106720.0,106710.0,0.01424104]
["bitfinex-derivatives","BTCF0:USTF0",1750119852878,2.11669129,106720.0,106710.0,0.01424104]
["bitfinex-derivatives","BTCF0:USTF0",1750119853181,1.89499579,106720.0,106710.0,0.01424104]
["bitfinex-derivatives","BTCF0:USTF0",1750119854374,2.99891986,106720.0,106710.0,0.01424104]
["bitfinex-derivatives","BTCF0:USTF0",1750119854784,1.88410436,106720.0,106710.0,0.01424104]
["bitfinex-derivatives","BTCF0:USTF0",1750119855084,1.92705579,106720.0,106710.0,0.4100278]
["bitfinex-derivatives","BTCF0:USTF0",1750119855275,1.72585579,106720.0,106710.0,0.4524278]
["bitfinex-derivatives","BTCF0:USTF0",1750119855581,1.72585579,106720.0,106710.0,0.4953278]
["bitfinex-derivatives","BTCF0:USTF0",1750119855777,2.66391579,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750119856084,2.70953579,106720.0,106710.0,0.01409393]
["bitfinex-derivatives","BTCF0:USTF0",1750119856280,2.70953579,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750119856480,2.93123129,106720.0,106710.0,0.01407937]
["bitfinex-derivatives","BTCF0:USTF0",1750119858783,2.70953579,106720.0,106710.0,0.01407937]
["bitfinex-derivatives","BTCF0:USTF0",1750119858984,2.93123129,106720.0,106710.0,0.01407937]
["bitfinex-derivatives","BTCF0:USTF0",1750119859190,3.00743049,106720.0,106710.0,0.01407937]
["bitfinex-derivatives","BTCF0:USTF0",1750119861780,3.19484649,106720.0,106710.0,0.01407937]
["bitfinex-derivatives","BTCF0:USTF0",1750119862787,3.21889865,106720.0,106710.0,0.01407937]
["bitfinex-derivatives","BTCF0:USTF0",1750119862986,0.1873323,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119863178,0.8929278,106710.0,106700.0,0.01339954]
["bitfinex-derivatives","BTCF0:USTF0",1750119863379,0.88379234,106710.0,106700.0,0.01339954]
["bitfinex-derivatives","BTCF0:USTF0",1750119863580,0.53899684,106710.0,106700.0,0.01339954]
["bitfinex-derivatives","BTCF0:USTF0",1750119863884,1.43091684,106710.0,106700.0,0.01337494]
["bitfinex-derivatives","BTCF0:USTF0",1750119864089,1.43091684,106710.0,106700.0,0.09667494]
["bitfinex-derivatives","BTCF0:USTF0",1750119864285,1.43091684,106710.0,106700.0,0.09767494]
["bitfinex-derivatives","BTCF0:USTF0",1750119864490,1.43091684,106710.0,106700.0,0.08644072]
["bitfinex-derivatives","BTCF0:USTF0",1750119864491,0.53899684,106710.0,106700.0,0.08644072]
["bitfinex-derivatives","BTCF0:USTF0",1750119864689,1.43079684,106710.0,106700.0,0.09950732]
["bitfinex-derivatives","BTCF0:USTF0",1750119864881,0.53899684,106710.0,106700.0,0.09950732]
["bitfinex-derivatives","BTCF0:USTF0",1750119865077,0.53899684,106710.0,106700.0,0.08644072]
["bitfinex-derivatives","BTCF0:USTF0",1750119865282,0.53899684,106710.0,106700.0,0.49548602]
["bitfinex-derivatives","BTCF0:USTF0",1750119865483,1.43067684,106710.0,106700.0,0.49548602]
["bitfinex-derivatives","BTCF0:USTF0",1750119865684,0.74023684,106710.0,106700.0,0.36750684]
["bitfinex-derivatives","BTCF0:USTF0",1750119865982,1.43063684,106710.0,106700.0,0.58920234]
["bitfinex-derivatives","BTCF0:USTF0",1750119866186,1.43263684,106710.0,106700.0,0.66043311]
["bitfinex-derivatives","BTCF0:USTF0",1750119866791,1.43063684,106710.0,106700.0,0.66143311]
["bitfinex-derivatives","BTCF0:USTF0",1750119867089,1.43063684,106710.0,106700.0,0.73790133]
["bitfinex-derivatives","BTCF0:USTF0",1750119867289,0.17819684,106710.0,106700.0,0.73890133]
["bitfinex-derivatives","BTCF0:USTF0",1750119867591,0.86843684,106710.0,106700.0,0.75745903]
["bitfinex-derivatives","BTCF0:USTF0",1750119868087,0.86843684,106710.0,106700.0,1.11825903]
["bitfinex-derivatives","BTCF0:USTF0",1750119868286,0.66429736,106720.0,106710.0,0.1873322]
["bitfinex-derivatives","BTCF0:USTF0",1750119868484,0.99353736,106720.0,106710.0,0.97143217]
["bitfinex-derivatives","BTCF0:USTF0",1750119868684,0.94670596,106720.0,106710.0,0.61063217]
["bitfinex-derivatives","BTCF0:USTF0",1750119869089,0.94670596,106720.0,106710.0,1.06514849]
["bitfinex-derivatives","BTCF0:USTF0",1750119869280,0.25666596,106720.0,106710.0,1.06514849]
["bitfinex-derivatives","BTCF0:USTF0",1750119869486,0.94762596,106720.0,106710.0,1.06514849]
["bitfinex-derivatives","BTCF0:USTF0",1750119869782,0.02350826,106720.0,106710.0,0.99044402]
["bitfinex-derivatives","BTCF0:USTF0",1750119869978,0.18743852,106730.0,106720.0,0.1873145]
["bitfinex-derivatives","BTCF0:USTF0",1750119870183,0.68990072,106730.0,106720.0,0.80829397]
["bitfinex-derivatives","BTCF0:USTF0",1750119870382,0.87719772,106730.0,106720.0,0.80829397]
["bitfinex-derivatives","BTCF0:USTF0",1750119870588,0.18743772,106730.0,106720.0,0.680306]
["bitfinex-derivatives","BTCF0:USTF0",1750119871291,0.18943772,106730.0,106720.0,0.680306]
["bitfinex-derivatives","BTCF0:USTF0",1750119872084,0.18943772,106730.0,106720.0,0.4586105]
["bitfinex-derivatives","BTCF0:USTF0",1750119872390,0.55023772,106730.0,106720.0,0.39928397]
["bitfinex-derivatives","BTCF0:USTF0",1750119872583,0.55023772,106730.0,106720.0,0.58659857]
["bitfinex-derivatives","BTCF0:USTF0",1750119872890,0.55023772,106730.0,106720.0,0.17758847]
["bitfinex-derivatives","BTCF0:USTF0",1750119873186,1.03151886,106730.0,106720.0,0.07470331]
["bitfinex-derivatives","BTCF0:USTF0",1750119873384,1.07431886,106730.0,106720.0,0.07470331]
["bitfinex-derivatives","BTCF0:USTF0",1750119873590,0.1873146,106720.0,106710.0,0.15630331]
["bitfinex-derivatives","BTCF0:USTF0",1750119873795,1.2788546,106720.0,106710.0,0.15630331]
["bitfinex-derivatives","BTCF0:USTF0",1750119874494,1.2788546,106720.0,106710.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1750119875190,1.4772146,106720.0,106710.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1750119875792,1.4772146,106720.0,106710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750119876090,1.5200146,106720.0,106710.0,0.11600104]
["bitfinex-derivatives","BTCF0:USTF0",1750119876891,1.5200146,106720.0,106710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750119877099,1.5200146,106720.0,106710.0,0.11600044]
["bitfinex-derivatives","BTCF0:USTF0",1750119877396,1.5200146,106720.0,106710.0,0.11599856]
["bitfinex-derivatives","BTCF0:USTF0",1750119877895,1.7828101,106720.0,106710.0,0.07469856]
["bitfinex-derivatives","BTCF0:USTF0",1750119878288,0.1873321,106710.0,106700.0,0.26218898]
["bitfinex-derivatives","BTCF0:USTF0",1750119878600,0.5481321,106710.0,106700.0,0.34428898]
["bitfinex-derivatives","BTCF0:USTF0",1750119878991,0.5481321,106710.0,106700.0,0.1737643]
["bitfinex-derivatives","BTCF0:USTF0",1750119879189,0.5888321,106710.0,106700.0,0.1737643]
["bitfinex-derivatives","BTCF0:USTF0",1750119879499,0.5888321,106710.0,106700.0,0.1332643]
["bitfinex-derivatives","BTCF0:USTF0",1750119879694,0.5888321,106710.0,106700.0,0.07483928]
["bitfinex-derivatives","BTCF0:USTF0",1750119879895,0.6294321,106710.0,106700.0,0.07483928]
["bitfinex-derivatives","BTCF0:USTF0",1750119880298,0.63644606,106710.0,106700.0,0.07483928]
["bitfinex-derivatives","BTCF0:USTF0",1750119881088,0.85814156,106710.0,106700.0,0.07483928]
["bitfinex-derivatives","BTCF0:USTF0",1750119881295,0.85814156,106710.0,106700.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119882997,1.04657356,106710.0,106700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119883197,0.82487806,106710.0,106700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119883395,1.04857356,106710.0,106700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119884795,1.93485356,106710.0,106700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750119885603,0.1873672,106690.0,106680.0,0.01671848]
["bitfinex-derivatives","BTCF0:USTF0",1750119885895,2.00772474,106690.0,106680.0,0.01671848]
["bitfinex-derivatives","BTCF0:USTF0",1750119886102,2.09042474,106690.0,106680.0,0.01671848]
["bitfinex-derivatives","BTCF0:USTF0",1750119887004,2.09042474,106690.0,106680.0,0.02071848]
["bitfinex-derivatives","BTCF0:USTF0",1750119888091,2.90002474,106690.0,106680.0,0.02071848]
["bitfinex-derivatives","BTCF0:USTF0",1750119888297,2.20128875,106690.0,106680.0,0.02071848]
["bitfinex-derivatives","BTCF0:USTF0",1750119888495,3.08712875,106690.0,106680.0,0.02071848]
["bitfinex-derivatives","BTCF0:USTF0",1750119889002,3.08712875,106690.0,106680.0,0.01671848]
["bitfinex-derivatives","BTCF0:USTF0",1750119889598,2.90166474,106690.0,106680.0,0.01671848]
["bitfinex-derivatives","BTCF0:USTF0",1750119889795,2.68096924,106690.0,106680.0,0.01671848]
["bitfinex-derivatives","BTCF0:USTF0",1750119890007,2.90266474,106690.0,106680.0,0.01671848]
["bitfinex-derivatives","BTCF0:USTF0",1750119890506,1.75472924,106690.0,106680.0,0.42579838]
["bitfinex-derivatives","BTCF0:USTF0",1750119890692,2.23722924,106690.0,106680.0,0.46769838]
["bitfinex-derivatives","BTCF0:USTF0",1750119890890,0.54202924,106690.0,106680.0,0.55309838]
["bitfinex-derivatives","BTCF0:USTF0",1750119891102,1.0758868,106690.0,106680.0,0.55309838]
["bitfinex-derivatives","BTCF0:USTF0",1750119891505,0.3890468,106690.0,106680.0,0.55309838]
["bitfinex-derivatives","BTCF0:USTF0",1750119891707,1.0758468,106690.0,106680.0,0.55309838]
["bitfinex-derivatives","BTCF0:USTF0",1750119892098,1.0738468,106690.0,106680.0,0.55509838]
["bitfinex-derivatives","BTCF0:USTF0",1750119892902,1.0738468,106690.0,106680.0,0.62979694]
["bitfinex-derivatives","BTCF0:USTF0",1750119893209,1.4336468,106690.0,106680.0,0.55709838]
["bitfinex-derivatives","BTCF0:USTF0",1750119893712,1.4336468,106690.0,106680.0,0.14801848]
["bitfinex-derivatives","BTCF0:USTF0",1750119894202,1.4732468,106690.0,106680.0,0.02071848]
["bitfinex-derivatives","BTCF0:USTF0",1750119894403,1.5534468,106690.0,106680.0,0.02071848]
["bitfinex-derivatives","BTCF0:USTF0",1750119895600,1.7751423,106690.0,106680.0,0.02071848]
["bitfinex-derivatives","BTCF0:USTF0",1750119895802,0.6679668,106690.0,106680.0,0.02071848]
["bitfinex-derivatives","BTCF0:USTF0",1750119896098,1.5528068,106690.0,106680.0,0.02071848]
["bitfinex-derivatives","BTCF0:USTF0",1750119896298,1.5528068,106690.0,106680.0,0.01871848]
["bitfinex-derivatives","BTCF0:USTF0",1750119896910,1.5528068,106690.0,106680.0,0.01671848]
["bitfinex-derivatives","BTCF0:USTF0",1750119897711,0.1873668,106690.0,106680.0,0.46799838]
["bitfinex-derivatives","BTCF0:USTF0",1750119897906,1.4327268,106690.0,106680.0,0.55329838]
["bitfinex-derivatives","BTCF0:USTF0",1750119898108,0.3860468,106690.0,106680.0,0.55329838]
["bitfinex-derivatives","BTCF0:USTF0",1750119898406,0.3860468,106690.0,106680.0,0.62799694]
["bitfinex-derivatives","BTCF0:USTF0",1750119898407,1.0718868,106690.0,106680.0,0.62799694]
["bitfinex-derivatives","BTCF0:USTF0",1750119898608,0.3860468,106690.0,106680.0,0.62799694]
["bitfinex-derivatives","BTCF0:USTF0",1750119898811,0.8731268,106690.0,106680.0,0.72173082]
["bitfinex-derivatives","BTCF0:USTF0",1750119899310,0.8731268,106690.0,106680.0,0.72373082]
["bitfinex-derivatives","BTCF0:USTF0",1750119899505,0.8731268,106690.0,106680.0,0.72573082]
["bitfinex-derivatives","BTCF0:USTF0",1750119899904,0.8731268,106690.0,106680.0,0.50403532]
["bitfinex-derivatives","BTCF0:USTF0",1750119900103,1.2339268,106690.0,106680.0,0.22291704]
["bitfinex-derivatives","BTCF0:USTF0",1750119900406,1.2339268,106690.0,106680.0,0.41030144]
["bitfinex-derivatives","BTCF0:USTF0",1750119901103,1.2339268,106690.0,106680.0,0.22291704]
["bitfinex-derivatives","BTCF0:USTF0",1750119901303,1.2339268,106690.0,106680.0,0.44461254]
["bitfinex-derivatives","BTCF0:USTF0",1750119901714,1.2339268,106690.0,106680.0,0.22291704]
["bitfinex-derivatives","BTCF0:USTF0",1750119902414,0.5481668,106690.0,106680.0,0.22291704]
["bitfinex-derivatives","BTCF0:USTF0",1750119902603,0.1873668,106690.0,106680.0,0.63199694]
["bitfinex-derivatives","BTCF0:USTF0",1750119902997,0.5481668,106690.0,106680.0,0.63199694]
["bitfinex-derivatives","BTCF0:USTF0",1750119903812,0.1873668,106690.0,106680.0,0.63199694]
["bitfinex-derivatives","BTCF0:USTF0",1750119904009,0.20563137,106700.0,106690.0,0.1873667]
["bitfinex-derivatives","BTCF0:USTF0",1750119904304,0.89063137,106700.0,106690.0,0.2723667]
["bitfinex-derivatives","BTCF0:USTF0",1750119904511,0.89453078,106700.0,106690.0,0.4940622]
["bitfinex-derivatives","BTCF0:USTF0",1750119904705,0.19138933,106700.0,106690.0,0.4940622]
["bitfinex-derivatives","BTCF0:USTF0",1750119905111,0.87626933,106700.0,106690.0,0.45888027]
["bitfinex-derivatives","BTCF0:USTF0",1750119905307,0.87626933,106700.0,106690.0,0.68057577]
["bitfinex-derivatives","BTCF0:USTF0",1750119905510,0.87236992,106700.0,106690.0,0.68057577]
["bitfinex-derivatives","BTCF0:USTF0",1750119905708,0.87228992,106700.0,106690.0,0.68057577]
["bitfinex-derivatives","BTCF0:USTF0",1750119906216,0.00014072,106700.0,106690.0,1.22882377]
["bitfinex-derivatives","BTCF0:USTF0",1750119906713,0.18748992,106700.0,106690.0,0.86859843]
["bitfinex-derivatives","BTCF0:USTF0",1750119907109,0.18748992,106700.0,106690.0,0.87159843]
["bitfinex-derivatives","BTCF0:USTF0",1750119907417,0.18748992,106700.0,106690.0,0.87559843]
["bitfinex-derivatives","BTCF0:USTF0",1750119907609,0.18748992,106700.0,106690.0,1.1430353]
["bitfinex-derivatives","BTCF0:USTF0",1750119907800,0.18748992,106700.0,106690.0,0.7822353]
["bitfinex-derivatives","BTCF0:USTF0",1750119908001,0.18748992,106700.0,106690.0,1.1430353]
["bitfinex-derivatives","BTCF0:USTF0",1750119908207,0.18748992,106700.0,106690.0,0.7822353]
["bitfinex-derivatives","BTCF0:USTF0",1750119908607,0.18748992,106700.0,106690.0,0.78950399]
["bitfinex-derivatives","BTCF0:USTF0",1750119909703,0.18748992,106700.0,106690.0,0.88288686]
["bitfinex-derivatives","BTCF0:USTF0",1750119910313,0.18748992,106700.0,106690.0,1.08708686]
["bitfinex-derivatives","BTCF0:USTF0",1750119911116,0.18748992,106700.0,106690.0,0.99370399]
["bitfinex-derivatives","BTCF0:USTF0",1750119911416,0.18748992,106700.0,106690.0,0.88095549]
["bitfinex-derivatives","BTCF0:USTF0",1750119912211,0.00014072,106700.0,106690.0,0.88095549]
["bitfinex-derivatives","BTCF0:USTF0",1750119912415,0.18748992,106700.0,106690.0,0.80625599]
["bitfinex-derivatives","BTCF0:USTF0",1750119912607,0.18748992,106700.0,106690.0,1.24173798]
["bitfinex-derivatives","BTCF0:USTF0",1750119912809,0.54828992,106700.0,106690.0,0.88093798]
["bitfinex-derivatives","BTCF0:USTF0",1750119913815,0.54828992,106700.0,106690.0,0.87366929]
["bitfinex-derivatives","BTCF0:USTF0",1750119915512,0.18748992,106700.0,106690.0,0.87366929]
["bitfinex-derivatives","BTCF0:USTF0",1750119915719,0.18748992,106700.0,106690.0,0.88102397]
["bitfinex-derivatives","BTCF0:USTF0",1750119915913,0.18748992,106700.0,106690.0,1.24182397]
["bitfinex-derivatives","BTCF0:USTF0",1750119916219,0.18748992,106700.0,106690.0,0.67682397]
["bitfinex-derivatives","BTCF0:USTF0",1750119917009,0.18748992,106700.0,106690.0,1.22507197]
["bitfinex-derivatives","BTCF0:USTF0",1750119917010,0.00014072,106700.0,106690.0,1.22507197]
["bitfinex-derivatives","BTCF0:USTF0",1750119917217,0.1873323,106710.0,106700.0,0.3278356]
["bitfinex-derivatives","BTCF0:USTF0",1750119917417,0.61327945,106730.0,106720.0,0.187314]
["bitfinex-derivatives","BTCF0:USTF0",1750119917723,1.06226735,106730.0,106720.0,0.48367336]
["bitfinex-derivatives","BTCF0:USTF0",1750119918023,0.37914735,106730.0,106720.0,0.56457336]
["bitfinex-derivatives","BTCF0:USTF0",1750119918220,1.06222735,106730.0,106720.0,0.56457336]
["bitfinex-derivatives","BTCF0:USTF0",1750119918426,1.06218735,106730.0,106720.0,0.56457336]
["bitfinex-derivatives","BTCF0:USTF0",1750119918627,1.06218735,106730.0,106720.0,0.64008508]
["bitfinex-derivatives","BTCF0:USTF0",1750119919029,1.24948385,106730.0,106720.0,0.64008508]
["bitfinex-derivatives","BTCF0:USTF0",1750119919224,1.24948385,106730.0,106720.0,0.60018508]
["bitfinex-derivatives","BTCF0:USTF0",1750119919424,1.33558385,106730.0,106720.0,0.60018508]
["bitfinex-derivatives","BTCF0:USTF0",1750119919931,1.33758385,106730.0,106720.0,0.52552122]
["bitfinex-derivatives","BTCF0:USTF0",1750119920322,1.15028735,106730.0,106720.0,0.52552122]
["bitfinex-derivatives","BTCF0:USTF0",1750119920531,1.33758385,106730.0,106720.0,0.52552122]
["bitfinex-derivatives","BTCF0:USTF0",1750119921126,1.33758385,106730.0,106720.0,0.26282572]
["bitfinex-derivatives","BTCF0:USTF0",1750119923929,0.65454385,106730.0,106720.0,0.26282572]
["bitfinex-derivatives","BTCF0:USTF0",1750119924122,1.53270385,106730.0,106720.0,0.26282572]
["bitfinex-derivatives","BTCF0:USTF0",1750119926839,1.53270385,106730.0,106720.0,0.33748958]
["bitfinex-derivatives","BTCF0:USTF0",1750119927137,1.53270385,106730.0,106720.0,0.55918508]
["bitfinex-derivatives","BTCF0:USTF0",1750119927329,0.85054385,106730.0,106720.0,0.55918508]
["bitfinex-derivatives","BTCF0:USTF0",1750119927525,1.53222385,106730.0,106720.0,0.55918508]
["bitfinex-derivatives","BTCF0:USTF0",1750119928643,1.53222385,106730.0,106720.0,0.33748958]
["bitfinex-derivatives","BTCF0:USTF0",1750119929238,1.53218385,106730.0,106720.0,0.33748958]
["bitfinex-derivatives","BTCF0:USTF0",1750119929440,0.65454385,106730.0,106720.0,0.55918508]
["bitfinex-derivatives","BTCF0:USTF0",1750119929641,0.48970385,106730.0,106720.0,0.55918508]
["bitfinex-derivatives","BTCF0:USTF0",1750119929949,1.17106385,106730.0,106720.0,0.60068508]
["bitfinex-derivatives","BTCF0:USTF0",1750119930143,0.74276735,106730.0,106720.0,0.88682122]
["bitfinex-derivatives","BTCF0:USTF0",1750119930347,0.74276735,106730.0,106720.0,0.92892122]
["bitfinex-derivatives","BTCF0:USTF0",1750119931248,0.74272735,106730.0,106720.0,0.92892122]
["bitfinex-derivatives","BTCF0:USTF0",1750119931646,0.02134735,106730.0,106720.0,1.31861492]
["bitfinex-derivatives","BTCF0:USTF0",1750119931837,0.02134735,106730.0,106720.0,1.33764529]
["bitfinex-derivatives","BTCF0:USTF0",1750119932242,0.003,106730.0,106720.0,1.54171852]
["bitfinex-derivatives","BTCF0:USTF0",1750119932436,0.00014072,106740.0,106730.0,0.1872965]
["bitfinex-derivatives","BTCF0:USTF0",1750119932741,0.00014072,106740.0,106730.0,0.99352426]
["bitfinex-derivatives","BTCF0:USTF0",1750119933152,0.00014072,106740.0,106730.0,1.08722301]
["bitfinex-derivatives","BTCF0:USTF0",1750119933447,0.18741962,106740.0,106730.0,1.08722301]
["bitfinex-derivatives","BTCF0:USTF0",1750119933647,0.18741962,106740.0,106730.0,0.86552751]
["bitfinex-derivatives","BTCF0:USTF0",1750119933850,0.55121962,106740.0,106730.0,0.09333226]
["bitfinex-derivatives","BTCF0:USTF0",1750119934039,0.1872965,106730.0,106720.0,0.01667323]
["bitfinex-derivatives","BTCF0:USTF0",1750119934238,1.5091765,106730.0,106720.0,0.09135344]
["bitfinex-derivatives","BTCF0:USTF0",1750119934753,1.5091765,106730.0,106720.0,0.01667323]
["bitfinex-derivatives","BTCF0:USTF0",1750119934943,1.51307591,106730.0,106720.0,0.01667323]
["bitfinex-derivatives","BTCF0:USTF0",1750119935647,0.187314,106720.0,106710.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119935851,0.676714,106720.0,106710.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750119936246,0.676714,106720.0,106710.0,0.07482093]
["bitfinex-derivatives","BTCF0:USTF0",1750119936845,1.550554,106720.0,106710.0,0.07482093]
["bitfinex-derivatives","BTCF0:USTF0",1750119937148,1.550554,106720.0,106710.0,0.07682093]
["bitfinex-derivatives","BTCF0:USTF0",1750119937547,1.7722495,106720.0,106710.0,0.07782093]
["bitfinex-derivatives","BTCF0:USTF0",1750119937943,1.84692169,106720.0,106710.0,0.07782093]
["bitfinex-derivatives","BTCF0:USTF0",1750119938455,1.550554,106720.0,106710.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750119939256,1.7722495,106720.0,106710.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750119939650,1.550554,106720.0,106710.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750119939942,0.676714,106720.0,106710.0,0.19047232]
["bitfinex-derivatives","BTCF0:USTF0",1750119940257,1.550154,106720.0,106710.0,0.41216782]
["bitfinex-derivatives","BTCF0:USTF0",1750119940550,1.550154,106720.0,106710.0,0.07782093]
["bitfinex-derivatives","BTCF0:USTF0",1750119940754,1.550154,106720.0,106710.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750119941154,0.676714,106720.0,106710.0,0.19047232]
["bitfinex-derivatives","BTCF0:USTF0",1750119941352,0.548114,106720.0,106710.0,0.22483622]
["bitfinex-derivatives","BTCF0:USTF0",1750119941561,0.187314,106720.0,106710.0,0.45756782]
["bitfinex-derivatives","BTCF0:USTF0",1750119941854,0.866994,106720.0,106710.0,0.54076782]
["bitfinex-derivatives","BTCF0:USTF0",1750119942255,1.227794,106720.0,106710.0,0.54076782]
["bitfinex-derivatives","BTCF0:USTF0",1750119942446,1.270694,106720.0,106710.0,0.54076782]
["bitfinex-derivatives","BTCF0:USTF0",1750119942650,0.909894,106720.0,106710.0,0.31907232]
["bitfinex-derivatives","BTCF0:USTF0",1750119942855,0.909894,106720.0,106710.0,0.54076782]
["bitfinex-derivatives","BTCF0:USTF0",1750119943157,0.187314,106720.0,106710.0,0.54076782]
["bitfinex-derivatives","BTCF0:USTF0",1750119943346,0.187314,106720.0,106710.0,0.61544803]
["bitfinex-derivatives","BTCF0:USTF0",1750119943552,0.866754,106720.0,106710.0,0.61544803]
["bitfinex-derivatives","BTCF0:USTF0",1750119943756,1.227554,106720.0,106710.0,0.61544803]
["bitfinex-derivatives","BTCF0:USTF0",1750119944055,1.270454,106720.0,106710.0,0.54076782]
["bitfinex-derivatives","BTCF0:USTF0",1750119944253,0.548114,106720.0,106710.0,0.54076782]
["bitfinex-derivatives","BTCF0:USTF0",1750119944452,1.227554,106720.0,106710.0,0.54076782]
["bitfinex-derivatives","BTCF0:USTF0",1750119945064,1.227554,106720.0,106710.0,0.61544803]
["bitfinex-derivatives","BTCF0:USTF0",1750119946460,1.227554,106720.0,106710.0,0.54076782]
["bitfinex-derivatives","BTCF0:USTF0",1750119946959,1.227554,106720.0,106710.0,0.19047232]
["bitfinex-derivatives","BTCF0:USTF0",1750119947161,1.272354,106720.0,106710.0,0.23407232]
["bitfinex-derivatives","BTCF0:USTF0",1750119947353,1.360554,106720.0,106710.0,0.23407232]
["bitfinex-derivatives","BTCF0:USTF0",1750119947554,1.553634,106720.0,106710.0,0.45576782]
["bitfinex-derivatives","BTCF0:USTF0",1750119947753,1.059834,106720.0,106710.0,0.45576782]
["bitfinex-derivatives","BTCF0:USTF0",1750119947959,0.380874,106720.0,106710.0,0.49856782]
["bitfinex-derivatives","BTCF0:USTF0",1750119948163,0.187314,106720.0,106710.0,0.49856782]
["bitfinex-derivatives","BTCF0:USTF0",1750119948460,1.059674,106720.0,106710.0,0.49856782]
["bitfinex-derivatives","BTCF0:USTF0",1750119948761,0.187314,106720.0,106710.0,0.49856782]
["bitfinex-derivatives","BTCF0:USTF0",1750119948954,0.78119581,106730.0,106720.0,0.187314]
["bitfinex-derivatives","BTCF0:USTF0",1750119949155,0.00389941,106730.0,106720.0,0.8562095]
["bitfinex-derivatives","BTCF0:USTF0",1750119949454,1.23067591,106730.0,106720.0,0.317014]
["bitfinex-derivatives","BTCF0:USTF0",1750119949650,1.27427591,106730.0,106720.0,0.317014]
["bitfinex-derivatives","BTCF0:USTF0",1750119949861,1.27427591,106730.0,106720.0,0.5387095]
["bitfinex-derivatives","BTCF0:USTF0",1750119950049,1.2703765,106730.0,106720.0,0.4959095]
["bitfinex-derivatives","BTCF0:USTF0",1750119950261,1.2723765,106730.0,106720.0,0.4959095]
["bitfinex-derivatives","BTCF0:USTF0",1750119950561,1.2723765,106730.0,106720.0,0.5387095]
["bitfinex-derivatives","BTCF0:USTF0",1750119950760,1.2287765,106730.0,106720.0,0.5387095]
["bitfinex-derivatives","BTCF0:USTF0",1750119951261,1.2287765,106730.0,106720.0,0.317014]
["bitfinex-derivatives","BTCF0:USTF0",1750119951458,1.2287765,106730.0,106720.0,0.5387095]
["bitfinex-derivatives","BTCF0:USTF0",1750119951963,0.5500965,106730.0,106720.0,0.5387095]
["bitfinex-derivatives","BTCF0:USTF0",1750119952263,0.1892965,106730.0,106720.0,0.8995095]
["bitfinex-derivatives","BTCF0:USTF0",1750119952655,0.002,106730.0,106720.0,0.99320825]
["bitfinex-derivatives","BTCF0:USTF0",1750119952861,0.6802,106730.0,106720.0,1.21490375]
["bitfinex-derivatives","BTCF0:USTF0",1750119953064,0.68016,106730.0,106720.0,1.23158281]
["bitfinex-derivatives","BTCF0:USTF0",1750119953363,0.002,106730.0,106720.0,1.23158281]
["bitfinex-derivatives","BTCF0:USTF0",1750119953564,0.002,106730.0,106720.0,1.00988731]
["bitfinex-derivatives","BTCF0:USTF0",1750119953863,0.002,106730.0,106720.0,1.23158281]
["bitfinex-derivatives","BTCF0:USTF0",1750119954065,0.002,106730.0,106720.0,1.41898281]
["bitfinex-derivatives","BTCF0:USTF0",1750119954858,0.00014072,106740.0,106730.0,0.1872965]
["bitfinex-derivatives","BTCF0:USTF0",1750119955159,0.00014072,106740.0,106730.0,0.854392]
["bitfinex-derivatives","BTCF0:USTF0",1750119955558,0.00014072,106740.0,106730.0,0.72639525]
["bitfinex-derivatives","BTCF0:USTF0",1750119955757,0.00014072,106740.0,106730.0,0.94809075]
["bitfinex-derivatives","BTCF0:USTF0",1750119956363,0.00314072,106740.0,106730.0,0.94809075]
["bitfinex-derivatives","BTCF0:USTF0",1750119956564,0.00314072,106740.0,106730.0,1.07883436]
["bitfinex-derivatives","BTCF0:USTF0",1750119956864,0.19041972,106740.0,106730.0,1.07883436]
["bitfinex-derivatives","BTCF0:USTF0",1750119957071,0.00314072,106740.0,106730.0,1.07883436]
["bitfinex-derivatives","BTCF0:USTF0",1750119957860,0.19041962,106740.0,106730.0,1.07883436]
["bitfinex-derivatives","BTCF0:USTF0",1750119958759,0.00314072,106740.0,106730.0,1.07883436]
["bitfinex-derivatives","BTCF0:USTF0",1750119958962,0.55121962,106740.0,106730.0,0.35934011]
["bitfinex-derivatives","BTCF0:USTF0",1750119959261,1.35753962,106740.0,106730.0,0.35934011]
["bitfinex-derivatives","BTCF0:USTF0",1750119959663,1.31633962,106740.0,106730.0,0.58103561]
["bitfinex-derivatives","BTCF0:USTF0",1750119959964,0.00314072,106740.0,106730.0,1.07712558]
["bitfinex-derivatives","BTCF0:USTF0",1750119960761,0.55121962,106740.0,106730.0,0.71632558]
["bitfinex-derivatives","BTCF0:USTF0",1750119960968,0.55121962,106740.0,106730.0,0.13074361]
["bitfinex-derivatives","BTCF0:USTF0",1750119961162,0.90111512,106740.0,106730.0,0.13074361]
["bitfinex-derivatives","BTCF0:USTF0",1750119961556,0.67941962,106740.0,106730.0,0.13074361]
["bitfinex-derivatives","BTCF0:USTF0",1750119962167,0.1872965,106730.0,106720.0,0.5778597]
["bitfinex-derivatives","BTCF0:USTF0",1750119962462,1.3132565,106730.0,106720.0,0.7995552]
["bitfinex-derivatives","BTCF0:USTF0",1750119962862,1.5044165,106730.0,106720.0,0.7995552]
["bitfinex-derivatives","BTCF0:USTF0",1750119963957,1.5044165,106730.0,106720.0,0.8436552]
["bitfinex-derivatives","BTCF0:USTF0",1750119964165,1.5044165,106730.0,106720.0,0.6219597]
["bitfinex-derivatives","BTCF0:USTF0",1750119964363,1.5044165,106730.0,106720.0,0.8436552]
["bitfinex-derivatives","BTCF0:USTF0",1750119964657,1.5044165,106730.0,106720.0,0.91831935]
["bitfinex-derivatives","BTCF0:USTF0",1750119965368,1.5044165,106730.0,106720.0,0.8436552]
["bitfinex-derivatives","BTCF0:USTF0",1750119966264,1.4608765,106730.0,106720.0,0.8436552]
["bitfinex-derivatives","BTCF0:USTF0",1750119966571,1.4608765,106730.0,106720.0,0.6838552]
["bitfinex-derivatives","BTCF0:USTF0",1750119966772,1.4608765,106730.0,106720.0,0.0927012]
["bitfinex-derivatives","BTCF0:USTF0",1750119967067,1.913972,106730.0,106720.0,0.07466415]
["bitfinex-derivatives","BTCF0:USTF0",1750119967262,1.913972,106730.0,106720.0,0.187314]
["bitfinex-derivatives","BTCF0:USTF0",1750119967263,1.5048765,106730.0,106720.0,0.187314]
["bitfinex-derivatives","BTCF0:USTF0",1750119967569,1.5046365,106730.0,106720.0,0.187314]
["bitfinex-derivatives","BTCF0:USTF0",1750119967766,1.5046365,106730.0,106720.0,0.20411237]
["bitfinex-derivatives","BTCF0:USTF0",1750119968366,1.5046365,106730.0,106720.0,0.09146252]
["bitfinex-derivatives","BTCF0:USTF0",1750119968573,1.5046365,106730.0,106720.0,0.27877642]
["bitfinex-derivatives","BTCF0:USTF0",1750119968864,0.5931965,106730.0,106720.0,0.50047192]
["bitfinex-derivatives","BTCF0:USTF0",1750119969062,0.5480965,106730.0,106720.0,0.54607192]
["bitfinex-derivatives","BTCF0:USTF0",1750119969263,0.5480965,106730.0,106720.0,0.58727192]
["bitfinex-derivatives","BTCF0:USTF0",1750119969666,0.5480965,106730.0,106720.0,0.69963671]
["bitfinex-derivatives","BTCF0:USTF0",1750119969667,1.03676,106730.0,106720.0,0.69963671]
["bitfinex-derivatives","BTCF0:USTF0",1750119969969,1.2240565,106730.0,106720.0,0.69963671]
["bitfinex-derivatives","BTCF0:USTF0",1750119970169,0.88375743,106740.0,106730.0,0.1872965]
["bitfinex-derivatives","BTCF0:USTF0",1750119970470,0.59895323,106740.0,106730.0,0.61548487]
["bitfinex-derivatives","BTCF0:USTF0",1750119970672,0.00404013,106740.0,106730.0,0.97628487]
["bitfinex-derivatives","BTCF0:USTF0",1750119970967,0.00404013,106740.0,106730.0,1.08861216]
["bitfinex-derivatives","BTCF0:USTF0",1750119971270,0.00404013,106740.0,106730.0,1.12594424]
["bitfinex-derivatives","BTCF0:USTF0",1750119971671,0.00404013,106740.0,106730.0,1.20233693]
["bitfinex-derivatives","BTCF0:USTF0",1750119971969,0.00604013,106740.0,106730.0,1.20233693]
["bitfinex-derivatives","BTCF0:USTF0",1750119972170,0.00604013,106740.0,106730.0,0.98064143]
["bitfinex-derivatives","BTCF0:USTF0",1750119972470,0.00604013,106740.0,106730.0,1.20233693]
["bitfinex-derivatives","BTCF0:USTF0",1750119974172,0.19331923,106740.0,106730.0,0.84153693]
["bitfinex-derivatives","BTCF0:USTF0",1750119974365,0.00604013,106740.0,106730.0,0.84153693]
["bitfinex-derivatives","BTCF0:USTF0",1750119974669,0.00604013,106740.0,106730.0,1.20233693]
["bitfinex-derivatives","BTCF0:USTF0",1750119974870,0.00604013,106740.0,106730.0,0.98064143]
["bitfinex-derivatives","BTCF0:USTF0",1750119975070,0.00604013,106740.0,106730.0,1.20233693]
["bitfinex-derivatives","BTCF0:USTF0",1750119977467,0.19331923,106740.0,106730.0,0.84153693]
["bitfinex-derivatives","BTCF0:USTF0",1750119978067,0.00604013,106740.0,106730.0,0.84153693]
["bitfinex-derivatives","BTCF0:USTF0",1750119978266,0.00604013,106740.0,106730.0,0.93485939]
["bitfinex-derivatives","BTCF0:USTF0",1750119978473,0.00604013,106740.0,106730.0,1.16499712]
["bitfinex-derivatives","BTCF0:USTF0",1750119979764,0.19331923,106740.0,106730.0,0.80419712]
["bitfinex-derivatives","BTCF0:USTF0",1750119980475,0.19331923,106740.0,106730.0,1.16499712]
["bitfinex-derivatives","BTCF0:USTF0",1750119980673,0.19331923,106740.0,106730.0,0.80419712]
["bitfinex-derivatives","BTCF0:USTF0",1750119980976,0.23631923,106740.0,106730.0,0.62430715]
["bitfinex-derivatives","BTCF0:USTF0",1750119981172,0.68161923,106740.0,106730.0,0.33835096]
["bitfinex-derivatives","BTCF0:USTF0",1750119982072,0.68161923,106740.0,106730.0,0.56004646]
["bitfinex-derivatives","BTCF0:USTF0",1750119982776,0.68161923,106740.0,106730.0,0.16971515]
["bitfinex-derivatives","BTCF0:USTF0",1750119982975,0.68161923,106740.0,106730.0,0.33836712]
["bitfinex-derivatives","BTCF0:USTF0",1750119983372,0.68161923,106740.0,106730.0,0.15107052]
["bitfinex-derivatives","BTCF0:USTF0",1750119983881,0.87277923,106740.0,106730.0,0.15107052]
["bitfinex-derivatives","BTCF0:USTF0",1750119984268,0.87277923,106740.0,106730.0,0.33836712]
["bitfinex-derivatives","BTCF0:USTF0",1750119984472,0.87277923,106740.0,106730.0,0.15107052]
["bitfinex-derivatives","BTCF0:USTF0",1750119985377,1.28185074,106740.0,106730.0,0.07467783]
["bitfinex-derivatives","BTCF0:USTF0",1750119985767,0.1872966,106730.0,106720.0,0.0914762]
["bitfinex-derivatives","BTCF0:USTF0",1750119985973,1.3072566,106730.0,106720.0,0.0914762]
["bitfinex-derivatives","BTCF0:USTF0",1750119986176,0.6332966,106730.0,106720.0,0.0914762]
["bitfinex-derivatives","BTCF0:USTF0",1750119986377,1.4983766,106730.0,106720.0,0.0914762]
["bitfinex-derivatives","BTCF0:USTF0",1750119986579,1.4982966,106730.0,106720.0,0.0914762]
["bitfinex-derivatives","BTCF0:USTF0",1750119987379,2.1573921,106730.0,106720.0,0.0914762]
["bitfinex-derivatives","BTCF0:USTF0",1750119987784,0.6332966,106730.0,106720.0,0.01679837]
["bitfinex-derivatives","BTCF0:USTF0",1750119988082,0.6332966,106730.0,106720.0,0.23849387]
["bitfinex-derivatives","BTCF0:USTF0",1750119988283,0.6332966,106730.0,106720.0,0.42580797]
["bitfinex-derivatives","BTCF0:USTF0",1750119988486,1.4980966,106730.0,106720.0,0.42580797]
["bitfinex-derivatives","BTCF0:USTF0",1750119989887,1.4980966,106730.0,106720.0,0.01679837]
["bitfinex-derivatives","BTCF0:USTF0",1750119990286,1.6854966,106730.0,106720.0,0.01679837]
["bitfinex-derivatives","BTCF0:USTF0",1750119990490,1.4980966,106730.0,106720.0,0.01679837]
["bitfinex-derivatives","BTCF0:USTF0",1750119991692,1.4980966,106730.0,106720.0,0.20411247]
["bitfinex-derivatives","BTCF0:USTF0",1750119991894,1.4980966,106730.0,106720.0,0.01679837]
["bitfinex-derivatives","BTCF0:USTF0",1750119994199,1.4980966,106730.0,106720.0,0.0914762]
["bitfinex-derivatives","BTCF0:USTF0",1750119994897,1.4980966,106730.0,106720.0,0.01679837]
["bitfinex-derivatives","BTCF0:USTF0",1750119995794,1.50199601,106730.0,106720.0,0.01679837]
["bitfinex-derivatives","BTCF0:USTF0",1750119997794,1.49855601,106730.0,106720.0,0.20411247]
["bitfinex-derivatives","BTCF0:USTF0",1750119998000,1.49855601,106730.0,106720.0,0.01679837]
["bitfinex-derivatives","BTCF0:USTF0",1750120006607,1.49855601,106730.0,106720.0,0.0914762]
["bitfinex-derivatives","BTCF0:USTF0",1750120007003,0.63719601,106730.0,106720.0,0.0914762]
["bitfinex-derivatives","BTCF0:USTF0",1750120007198,0.63719601,106730.0,106720.0,0.5004858]
["bitfinex-derivatives","BTCF0:USTF0",1750120007404,1.45371601,106730.0,106720.0,0.5863858]
["bitfinex-derivatives","BTCF0:USTF0",1750120007799,1.41203601,106730.0,106720.0,0.5863858]
["bitfinex-derivatives","BTCF0:USTF0",1750120007995,1.41203601,106730.0,106720.0,0.1361762]
["bitfinex-derivatives","BTCF0:USTF0",1750120008296,0.64129601,106730.0,106720.0,0.07467783]
["bitfinex-derivatives","BTCF0:USTF0",1750120008501,1.50129601,106730.0,106720.0,0.07467783]
["bitfinex-derivatives","BTCF0:USTF0",1750120010204,0.59589601,106730.0,106720.0,0.26199193]
["bitfinex-derivatives","BTCF0:USTF0",1750120010410,1.45557601,106730.0,106720.0,0.57368743]
["bitfinex-derivatives","BTCF0:USTF0",1750120010603,0.59589601,106730.0,106720.0,0.61898743]
["bitfinex-derivatives","BTCF0:USTF0",1750120010798,1.41159601,106730.0,106720.0,0.5443096]
["bitfinex-derivatives","BTCF0:USTF0",1750120011003,0.38011601,106730.0,106720.0,0.61909144]
["bitfinex-derivatives","BTCF0:USTF0",1750120011205,0.38011601,106730.0,106720.0,0.63763206]
["bitfinex-derivatives","BTCF0:USTF0",1750120011206,0.00389941,106730.0,106720.0,0.63763206]
["bitfinex-derivatives","BTCF0:USTF0",1750120011507,0.00389941,106730.0,106720.0,0.63800835]
["bitfinex-derivatives","BTCF0:USTF0",1750120011706,0.00389941,106730.0,106720.0,1.53856612]
["bitfinex-derivatives","BTCF0:USTF0",1750120011906,0.01856242,106740.0,106730.0,0.1872966]
["bitfinex-derivatives","BTCF0:USTF0",1750120012102,0.01856242,106740.0,106730.0,1.12913037]
["bitfinex-derivatives","BTCF0:USTF0",1750120012308,0.01856242,106740.0,106730.0,1.17413037]
["bitfinex-derivatives","BTCF0:USTF0",1750120012507,0.01856242,106740.0,106730.0,1.13716685]
["bitfinex-derivatives","BTCF0:USTF0",1750120012908,0.1872623,106750.0,106740.0,0.187279]
["bitfinex-derivatives","BTCF0:USTF0",1750120013109,0.1872623,106750.0,106740.0,0.58650108]
["bitfinex-derivatives","BTCF0:USTF0",1750120013511,0.1872623,106750.0,106740.0,0.68019105]
["bitfinex-derivatives","BTCF0:USTF0",1750120014211,0.64182402,106760.0,106750.0,0.1872615]
["bitfinex-derivatives","BTCF0:USTF0",1750120014416,1.31198402,106760.0,106750.0,0.54368358]
["bitfinex-derivatives","BTCF0:USTF0",1750120014717,1.31198402,106760.0,106750.0,0.58648358]
["bitfinex-derivatives","BTCF0:USTF0",1750120015214,0.95118402,106760.0,106750.0,0.58648358]
["bitfinex-derivatives","BTCF0:USTF0",1750120015608,0.90437002,106760.0,106750.0,0.97206987]
["bitfinex-derivatives","BTCF0:USTF0",1750120015809,0.00014072,106760.0,106750.0,1.28743779]
["bitfinex-derivatives","BTCF0:USTF0",1750120016115,0.2255156,106780.0,106770.0,0.1872264]
["bitfinex-derivatives","BTCF0:USTF0",1750120016116,0.641627,106780.0,106770.0,0.1872264]
["bitfinex-derivatives","BTCF0:USTF0",1750120016319,1.500307,106780.0,106770.0,0.48353395]
["bitfinex-derivatives","BTCF0:USTF0",1750120016615,1.500307,106780.0,106770.0,0.61263395]
["bitfinex-derivatives","BTCF0:USTF0",1750120016811,1.311427,106780.0,106770.0,0.61263395]
["bitfinex-derivatives","BTCF0:USTF0",1750120017012,0.641627,106780.0,106770.0,0.61263395]
["bitfinex-derivatives","BTCF0:USTF0",1750120017216,1.500187,106780.0,106770.0,0.61263395]
["bitfinex-derivatives","BTCF0:USTF0",1750120017712,1.311307,106780.0,106770.0,0.39293845]
["bitfinex-derivatives","BTCF0:USTF0",1750120017911,1.500067,106780.0,106770.0,0.61463395]
["bitfinex-derivatives","BTCF0:USTF0",1750120018418,1.500067,106780.0,106770.0,0.30923845]
["bitfinex-derivatives","BTCF0:USTF0",1750120018721,1.542367,106780.0,106770.0,0.34370755]
["bitfinex-derivatives","BTCF0:USTF0",1750120018915,1.542367,106780.0,106770.0,0.29830755]
["bitfinex-derivatives","BTCF0:USTF0",1750120019217,1.542367,106780.0,106770.0,0.07661205]
["bitfinex-derivatives","BTCF0:USTF0",1750120019418,1.542367,106780.0,106770.0,0.12221205]
["bitfinex-derivatives","BTCF0:USTF0",1750120020216,1.7640625,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120020518,1.8092625,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120021419,1.8092625,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750120021621,1.587967,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750120022415,0.919007,106780.0,106770.0,0.4099219]
["bitfinex-derivatives","BTCF0:USTF0",1750120022715,0.3770971,106780.0,106770.0,0.8614219]
["bitfinex-derivatives","BTCF0:USTF0",1750120023021,1.0458489,106780.0,106770.0,0.99617678]
["bitfinex-derivatives","BTCF0:USTF0",1750120023217,0.1882089,106780.0,106770.0,0.99617678]
["bitfinex-derivatives","BTCF0:USTF0",1750120023418,0.8568889,106780.0,106770.0,0.99617678]
["bitfinex-derivatives","BTCF0:USTF0",1750120023618,0.66868,106780.0,106770.0,0.99617678]
["bitfinex-derivatives","BTCF0:USTF0",1750120023818,1.94534542,106790.0,106780.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1750120024016,1.94534542,106790.0,106780.0,0.4985044]
["bitfinex-derivatives","BTCF0:USTF0",1750120024416,1.89854392,106790.0,106780.0,0.4985044]
["bitfinex-derivatives","BTCF0:USTF0",1750120024816,0.00014072,106790.0,106780.0,0.95295051]
["bitfinex-derivatives","BTCF0:USTF0",1750120025310,0.00014072,106790.0,106780.0,1.04621557]
["bitfinex-derivatives","BTCF0:USTF0",1750120025914,0.00014072,106790.0,106780.0,1.48351157]
["bitfinex-derivatives","BTCF0:USTF0",1750120026113,1.1354362,106810.0,106780.0,1.35985541]
["bitfinex-derivatives","BTCF0:USTF0",1750120026321,1.1354362,106810.0,106800.0,0.4088693]
["bitfinex-derivatives","BTCF0:USTF0",1750120026716,1.088643,106810.0,106800.0,0.4529693]
["bitfinex-derivatives","BTCF0:USTF0",1750120027116,1.088643,106810.0,106800.0,0.2312738]
["bitfinex-derivatives","BTCF0:USTF0",1750120027313,1.0418522,106810.0,106800.0,0.4529693]
["bitfinex-derivatives","BTCF0:USTF0",1750120027519,1.0418363,106810.0,106800.0,0.54659787]
["bitfinex-derivatives","BTCF0:USTF0",1750120027820,0.9962057,106830.0,106820.0,0.1871388]
["bitfinex-derivatives","BTCF0:USTF0",1750120028117,1.6640457,106830.0,106820.0,0.4088343]
["bitfinex-derivatives","BTCF0:USTF0",1750120028323,2.0248457,106830.0,106820.0,0.4532343]
["bitfinex-derivatives","BTCF0:USTF0",1750120028523,1.6640457,106830.0,106820.0,0.4532343]
["bitfinex-derivatives","BTCF0:USTF0",1750120029022,0.96564521,106840.0,106830.0,0.1871212]
["bitfinex-derivatives","BTCF0:USTF0",1750120029216,0.1870862,106850.0,106840.0,0.2338769]
["bitfinex-derivatives","BTCF0:USTF0",1750120029523,0.1870862,106850.0,106840.0,0.6340456]
["bitfinex-derivatives","BTCF0:USTF0",1750120030213,0.1870862,106850.0,106840.0,0.4123501]
["bitfinex-derivatives","BTCF0:USTF0",1750120030418,0.8546862,106850.0,106840.0,0.6340456]
["bitfinex-derivatives","BTCF0:USTF0",1750120030722,1.2154862,106850.0,106840.0,0.6360456]
["bitfinex-derivatives","BTCF0:USTF0",1750120031119,1.3087752,106860.0,106850.0,0.1870862]
["bitfinex-derivatives","BTCF0:USTF0",1750120031319,0.6414152,106860.0,106850.0,0.2634955]
["bitfinex-derivatives","BTCF0:USTF0",1750120031527,1.5395352,106860.0,106850.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750120031718,1.5395352,106860.0,106850.0,0.4505817]
["bitfinex-derivatives","BTCF0:USTF0",1750120032126,0.6414152,106860.0,106850.0,0.4505817]
["bitfinex-derivatives","BTCF0:USTF0",1750120032428,1.3084952,106860.0,106850.0,0.4948817]
["bitfinex-derivatives","BTCF0:USTF0",1750120032822,1.2617239,106860.0,106850.0,0.4948817]
["bitfinex-derivatives","BTCF0:USTF0",1750120033020,0.3608,106870.0,106850.0,0.40338026]
["bitfinex-derivatives","BTCF0:USTF0",1750120033225,0.61288612,106890.0,106880.0,0.1870337]
["bitfinex-derivatives","BTCF0:USTF0",1750120033417,1.23305132,106890.0,106880.0,0.4087292]
["bitfinex-derivatives","BTCF0:USTF0",1750120033614,0.37909692,106890.0,106880.0,0.6722247]
["bitfinex-derivatives","BTCF0:USTF0",1750120033820,0.01829692,106890.0,106880.0,0.7144247]
["bitfinex-derivatives","BTCF0:USTF0",1750120034125,0.20531312,106890.0,106880.0,0.58628769]
["bitfinex-derivatives","BTCF0:USTF0",1750120034321,0.2387586,106900.0,106890.0,0.1870162]
["bitfinex-derivatives","BTCF0:USTF0",1750120034620,0.5995586,106900.0,106890.0,0.4925117]
["bitfinex-derivatives","BTCF0:USTF0",1750120035128,0.5995586,106900.0,106890.0,0.58606144]
["bitfinex-derivatives","BTCF0:USTF0",1750120035129,1.2661186,106900.0,106890.0,0.58606144]
["bitfinex-derivatives","BTCF0:USTF0",1750120035423,0.8585587,106900.0,106890.0,0.58606144]
["bitfinex-derivatives","BTCF0:USTF0",1750120035619,0.005,106900.0,106890.0,0.58606144]
["bitfinex-derivatives","BTCF0:USTF0",1750120036220,0.01,106900.0,106890.0,0.94686144]
["bitfinex-derivatives","BTCF0:USTF0",1750120037120,0.008,106900.0,106890.0,0.95483243]
["bitfinex-derivatives","BTCF0:USTF0",1750120037729,0.008,106900.0,106890.0,1.62087243]
["bitfinex-derivatives","BTCF0:USTF0",1750120037925,0.008,106900.0,106890.0,1.80796842]
["bitfinex-derivatives","BTCF0:USTF0",1750120038123,1.5401448,106930.0,106920.0,0.1869642]
["bitfinex-derivatives","BTCF0:USTF0",1750120038317,1.3538648,106930.0,106920.0,0.4086597]
["bitfinex-derivatives","BTCF0:USTF0",1750120038628,0.3244441,106930.0,106920.0,0.4086596]
["bitfinex-derivatives","BTCF0:USTF0",1750120038828,0.8968028,106930.0,106920.0,0.4086596]
["bitfinex-derivatives","BTCF0:USTF0",1750120039030,0.8968028,106930.0,106920.0,0.2288641]
["bitfinex-derivatives","BTCF0:USTF0",1750120039229,0.8968028,106930.0,106920.0,0.54408309]
["bitfinex-derivatives","BTCF0:USTF0",1750120039432,0.8968028,106930.0,106920.0,0.59138309]
["bitfinex-derivatives","BTCF0:USTF0",1750120039729,1.2576028,106930.0,106920.0,0.59338309]
["bitfinex-derivatives","BTCF0:USTF0",1750120040030,0.5917628,106930.0,106920.0,0.81507859]
["bitfinex-derivatives","BTCF0:USTF0",1750120040428,0.5477628,106930.0,106920.0,0.59338309]
["bitfinex-derivatives","BTCF0:USTF0",1750120041525,0.5477628,106930.0,106920.0,0.37168759]
["bitfinex-derivatives","BTCF0:USTF0",1750120041723,0.1869628,106930.0,106920.0,0.44635541]
["bitfinex-derivatives","BTCF0:USTF0",1750120041924,0.6849057,106940.0,106930.0,0.1869466]
["bitfinex-derivatives","BTCF0:USTF0",1750120042130,0.1869466,106930.0,106920.0,0.45261821]
["bitfinex-derivatives","BTCF0:USTF0",1750120042331,0.1869466,106930.0,106920.0,0.57679022]
["bitfinex-derivatives","BTCF0:USTF0",1750120042332,0.5903466,106930.0,106920.0,0.57679022]
["bitfinex-derivatives","BTCF0:USTF0",1750120042529,0.5903466,106930.0,106920.0,0.67131371]
["bitfinex-derivatives","BTCF0:USTF0",1750120042725,0.5903466,106930.0,106920.0,0.75771371]
["bitfinex-derivatives","BTCF0:USTF0",1750120043119,0.5903466,106930.0,106920.0,0.48432762]
["bitfinex-derivatives","BTCF0:USTF0",1750120043833,0.5903466,106930.0,106920.0,0.29736332]
["bitfinex-derivatives","BTCF0:USTF0",1750120044128,0.5903466,106930.0,106920.0,0.48432762]
["bitfinex-derivatives","BTCF0:USTF0",1750120044524,0.5903466,106930.0,106920.0,0.26263212]
["bitfinex-derivatives","BTCF0:USTF0",1750120045122,1.4411866,106930.0,106920.0,0.07566782]
["bitfinex-derivatives","BTCF0:USTF0",1750120045527,1.4411866,106930.0,106920.0,0.26263232]
["bitfinex-derivatives","BTCF0:USTF0",1750120046332,1.4410666,106930.0,106920.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1750120046524,0.5903466,106930.0,106920.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1750120046832,0.3608,106920.0,106860.0,0.0467641]
["bitfinex-derivatives","BTCF0:USTF0",1750120047029,0.5478467,106880.0,106870.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1750120047328,1.2121667,106880.0,106870.0,0.4950477]
["bitfinex-derivatives","BTCF0:USTF0",1750120047828,0.5478467,106880.0,106870.0,0.4950477]
["bitfinex-derivatives","BTCF0:USTF0",1750120048330,1.2119947,106880.0,106870.0,0.4950477]
["bitfinex-derivatives","BTCF0:USTF0",1750120048635,0.1870347,106880.0,106870.0,0.58861495]
["bitfinex-derivatives","BTCF0:USTF0",1750120049336,0.1870347,106880.0,106870.0,0.66347887]
["bitfinex-derivatives","BTCF0:USTF0",1750120049629,0.1870347,106880.0,106870.0,0.66547887]
["bitfinex-derivatives","BTCF0:USTF0",1750120049927,0.5478347,106880.0,106870.0,0.59061495]
["bitfinex-derivatives","BTCF0:USTF0",1750120050134,0.1870347,106880.0,106870.0,0.59061495]
["bitfinex-derivatives","BTCF0:USTF0",1750120051027,0.5478347,106880.0,106870.0,0.59061495]
["bitfinex-derivatives","BTCF0:USTF0",1750120052533,1.2115147,106880.0,106870.0,0.59061495]
["bitfinex-derivatives","BTCF0:USTF0",1750120053938,0.3608,106880.0,106870.0,0.59061495]
["bitfinex-derivatives","BTCF0:USTF0",1750120054728,0.5478347,106880.0,106870.0,0.59061495]
["bitfinex-derivatives","BTCF0:USTF0",1750120054930,0.5478347,106880.0,106870.0,0.4970477]
["bitfinex-derivatives","BTCF0:USTF0",1750120055533,0.55173411,106880.0,106870.0,0.4970477]
["bitfinex-derivatives","BTCF0:USTF0",1750120055725,0.36469941,106880.0,106870.0,0.4970477]
["bitfinex-derivatives","BTCF0:USTF0",1750120056134,0.36469941,106880.0,106870.0,0.36891945]
["bitfinex-derivatives","BTCF0:USTF0",1750120056335,0.36469941,106880.0,106870.0,0.59061495]
["bitfinex-derivatives","BTCF0:USTF0",1750120056532,0.00389941,106880.0,106870.0,0.59061495]
["bitfinex-derivatives","BTCF0:USTF0",1750120057439,0.00014072,106890.0,106880.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1750120057642,0.00014072,106890.0,106880.0,0.96657812]
["bitfinex-derivatives","BTCF0:USTF0",1750120057833,0.00014072,106890.0,106880.0,1.32737812]
["bitfinex-derivatives","BTCF0:USTF0",1750120058034,0.00014072,106890.0,106880.0,1.42093661]
["bitfinex-derivatives","BTCF0:USTF0",1750120058533,0.00114072,106890.0,106880.0,1.42093661]
["bitfinex-derivatives","BTCF0:USTF0",1750120058740,0.00114072,106890.0,106880.0,1.19924111]
["bitfinex-derivatives","BTCF0:USTF0",1750120059142,0.18368,106930.0,106920.0,0.1869648]
["bitfinex-derivatives","BTCF0:USTF0",1750120059143,0.6368008,106930.0,106920.0,0.1869648]
["bitfinex-derivatives","BTCF0:USTF0",1750120059338,0.635162,106930.0,106920.0,0.4086603]
["bitfinex-derivatives","BTCF0:USTF0",1750120059540,0.5928473,106930.0,106920.0,0.20360168]
["bitfinex-derivatives","BTCF0:USTF0",1750120059836,0.5928473,106930.0,106920.0,0.01663688]
["bitfinex-derivatives","BTCF0:USTF0",1750120060032,0.5928473,106930.0,106920.0,0.42529708]
["bitfinex-derivatives","BTCF0:USTF0",1750120060033,0.6351473,106930.0,106920.0,0.42529708]
["bitfinex-derivatives","BTCF0:USTF0",1750120060341,0.5928473,106930.0,106920.0,0.24690158]
["bitfinex-derivatives","BTCF0:USTF0",1750120060540,0.6351473,106930.0,106920.0,0.20360158]
["bitfinex-derivatives","BTCF0:USTF0",1750120061440,1.2999473,106930.0,106920.0,0.20360158]
["bitfinex-derivatives","BTCF0:USTF0",1750120062237,0.6351473,106930.0,106920.0,0.20360158]
["bitfinex-derivatives","BTCF0:USTF0",1750120062437,1.2995073,106930.0,106920.0,0.01663688]
["bitfinex-derivatives","BTCF0:USTF0",1750120062638,1.2995073,106930.0,106920.0,0.20360168]
["bitfinex-derivatives","BTCF0:USTF0",1750120063331,0.6351473,106930.0,106920.0,0.20360168]
["bitfinex-derivatives","BTCF0:USTF0",1750120063538,1.2993873,106930.0,106920.0,0.20360168]
["bitfinex-derivatives","BTCF0:USTF0",1750120063733,1.5210828,106930.0,106920.0,0.01663688]
["bitfinex-derivatives","BTCF0:USTF0",1750120064139,1.5210428,106930.0,106920.0,0.01663688]
["bitfinex-derivatives","BTCF0:USTF0",1750120064334,0.1869647,106920.0,106910.0,0.18712192]
["bitfinex-derivatives","BTCF0:USTF0",1750120064536,0.6315647,106920.0,106910.0,0.18712192]
["bitfinex-derivatives","BTCF0:USTF0",1750120064741,1.2959247,106920.0,106910.0,0.18712192]
["bitfinex-derivatives","BTCF0:USTF0",1750120064936,0.3608,106920.0,106910.0,0.40881742]
["bitfinex-derivatives","BTCF0:USTF0",1750120065144,0.5477475,106930.0,106920.0,0.186965]
["bitfinex-derivatives","BTCF0:USTF0",1750120065341,0.3608,106930.0,106920.0,0.4944605]
["bitfinex-derivatives","BTCF0:USTF0",1750120065940,1.03584,106930.0,106920.0,0.4944605]
["bitfinex-derivatives","BTCF0:USTF0",1750120066143,1.2225474,106930.0,106920.0,0.272765]
["bitfinex-derivatives","BTCF0:USTF0",1750120066445,1.2225474,106930.0,106920.0,0.5025726]
["bitfinex-derivatives","BTCF0:USTF0",1750120066837,0.3608,106930.0,106920.0,0.5025726]
["bitfinex-derivatives","BTCF0:USTF0",1750120067037,0.3608,106930.0,106920.0,0.57561822]
["bitfinex-derivatives","BTCF0:USTF0",1750120067344,1.0352,106930.0,106920.0,0.61861822]
["bitfinex-derivatives","BTCF0:USTF0",1750120067941,0.6744,106930.0,106920.0,0.61861822]
["bitfinex-derivatives","BTCF0:USTF0",1750120068741,1.28133431,106940.0,106930.0,0.1869475]
["bitfinex-derivatives","BTCF0:USTF0",1750120068937,0.37892361,106940.0,106930.0,0.494443]
["bitfinex-derivatives","BTCF0:USTF0",1750120069244,1.05300361,106940.0,106930.0,0.494443]
["bitfinex-derivatives","BTCF0:USTF0",1750120069742,0.37892361,106940.0,106930.0,0.494443]
["bitfinex-derivatives","BTCF0:USTF0",1750120069940,1.05296361,106940.0,106930.0,0.494443]
["bitfinex-derivatives","BTCF0:USTF0",1750120070139,1.23989371,106940.0,106930.0,0.2727475]
["bitfinex-derivatives","BTCF0:USTF0",1750120070337,1.24089371,106940.0,106930.0,0.494443]
["bitfinex-derivatives","BTCF0:USTF0",1750120070541,1.24089371,106940.0,106930.0,0.2727475]
["bitfinex-derivatives","BTCF0:USTF0",1750120070749,1.24189371,106940.0,106930.0,0.494443]
["bitfinex-derivatives","BTCF0:USTF0",1750120070943,0.56785371,106940.0,106930.0,0.494443]
["bitfinex-derivatives","BTCF0:USTF0",1750120071243,1.05484361,106940.0,106930.0,0.494443]
["bitfinex-derivatives","BTCF0:USTF0",1750120071444,1.24177371,106940.0,106930.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1750120071840,1.24177371,106940.0,106930.0,0.452443]
["bitfinex-derivatives","BTCF0:USTF0",1750120072440,1.24177371,106940.0,106930.0,0.494343]
["bitfinex-derivatives","BTCF0:USTF0",1750120073239,1.28687371,106940.0,106930.0,0.494343]
["bitfinex-derivatives","BTCF0:USTF0",1750120073444,0.61295371,106940.0,106930.0,0.494343]
["bitfinex-derivatives","BTCF0:USTF0",1750120073744,1.28663371,106940.0,106930.0,0.2726475]
["bitfinex-derivatives","BTCF0:USTF0",1750120074044,1.2677901,106940.0,106930.0,0.2726475]
["bitfinex-derivatives","BTCF0:USTF0",1750120074249,1.2677901,106940.0,106930.0,0.494343]
["bitfinex-derivatives","BTCF0:USTF0",1750120074641,0.1869478,106930.0,106920.0,0.39647172]
["bitfinex-derivatives","BTCF0:USTF0",1750120074841,0.55164721,106930.0,106920.0,0.44027172]
["bitfinex-derivatives","BTCF0:USTF0",1750120075039,0.55164721,106930.0,106920.0,0.48217172]
["bitfinex-derivatives","BTCF0:USTF0",1750120075240,0.19084721,106930.0,106920.0,0.70386722]
["bitfinex-derivatives","BTCF0:USTF0",1750120075546,0.19084731,106930.0,106920.0,0.70386722]
["bitfinex-derivatives","BTCF0:USTF0",1750120076045,0.19084731,106930.0,106920.0,0.48217172]
["bitfinex-derivatives","BTCF0:USTF0",1750120076242,0.00389941,106930.0,106920.0,0.70386722]
["bitfinex-derivatives","BTCF0:USTF0",1750120076442,0.19084731,106930.0,106920.0,0.70386722]
["bitfinex-derivatives","BTCF0:USTF0",1750120077039,0.55164731,106930.0,106920.0,0.70386722]
["bitfinex-derivatives","BTCF0:USTF0",1750120077247,0.00389941,106930.0,106920.0,0.70386722]
["bitfinex-derivatives","BTCF0:USTF0",1750120077447,0.86052721,106930.0,106920.0,0.79739071]
["bitfinex-derivatives","BTCF0:USTF0",1750120077835,0.67357941,106930.0,106920.0,0.79739071]
["bitfinex-derivatives","BTCF0:USTF0",1750120078145,0.00389941,106930.0,106920.0,0.79739071]
["bitfinex-derivatives","BTCF0:USTF0",1750120078445,0.67281941,106930.0,106920.0,0.79739071]
["bitfinex-derivatives","BTCF0:USTF0",1750120078641,0.00389941,106930.0,106920.0,0.79739071]
["bitfinex-derivatives","BTCF0:USTF0",1750120078846,0.00389941,106930.0,106920.0,1.01908621]
["bitfinex-derivatives","BTCF0:USTF0",1750120079042,0.00389941,106930.0,106920.0,1.09345574]
["bitfinex-derivatives","BTCF0:USTF0",1750120079242,0.00389941,106930.0,106920.0,0.65006474]
["bitfinex-derivatives","BTCF0:USTF0",1750120079448,0.00389941,106930.0,106920.0,0.87176024]
["bitfinex-derivatives","BTCF0:USTF0",1750120079843,0.55164721,106930.0,106920.0,0.87176024]
["bitfinex-derivatives","BTCF0:USTF0",1750120080050,0.55164721,106930.0,106920.0,0.65006474]
["bitfinex-derivatives","BTCF0:USTF0",1750120080237,0.55164721,106930.0,106920.0,0.87176024]
["bitfinex-derivatives","BTCF0:USTF0",1750120080442,0.55164721,106930.0,106920.0,0.77823675]
["bitfinex-derivatives","BTCF0:USTF0",1750120080838,0.55164721,106930.0,106920.0,0.70386722]
["bitfinex-derivatives","BTCF0:USTF0",1750120081242,0.59634721,106930.0,106920.0,0.70386722]
["bitfinex-derivatives","BTCF0:USTF0",1750120082143,0.59634721,106930.0,106920.0,0.39727172]
["bitfinex-derivatives","BTCF0:USTF0",1750120082343,0.64164721,106930.0,106920.0,0.61896722]
["bitfinex-derivatives","BTCF0:USTF0",1750120082543,0.23554721,106930.0,106920.0,0.61896722]
["bitfinex-derivatives","BTCF0:USTF0",1750120082853,0.55164721,106930.0,106920.0,0.77773675]
["bitfinex-derivatives","BTCF0:USTF0",1750120083449,0.55164721,106930.0,106920.0,0.33436495]
["bitfinex-derivatives","BTCF0:USTF0",1750120083649,0.55164721,106930.0,106910.0,0.30529145]
["bitfinex-derivatives","BTCF0:USTF0",1750120083650,0.1869653,106920.0,106910.0,0.30529145]
["bitfinex-derivatives","BTCF0:USTF0",1750120083952,1.2580853,106920.0,106910.0,0.30529145]
["bitfinex-derivatives","BTCF0:USTF0",1750120084150,0.5891653,106920.0,106910.0,0.52698695]
["bitfinex-derivatives","BTCF0:USTF0",1750120084355,1.2582853,106920.0,106910.0,0.57008695]
["bitfinex-derivatives","BTCF0:USTF0",1750120084758,1.2166453,106920.0,106910.0,0.34839145]
["bitfinex-derivatives","BTCF0:USTF0",1750120085055,1.2166453,106920.0,106910.0,0.35039145]
["bitfinex-derivatives","BTCF0:USTF0",1750120085351,1.2166453,106920.0,106910.0,0.57208695]
["bitfinex-derivatives","BTCF0:USTF0",1750120085553,0.5477653,106920.0,106910.0,0.57208695]
["bitfinex-derivatives","BTCF0:USTF0",1750120085755,1.2159653,106920.0,106910.0,0.30829145]
["bitfinex-derivatives","BTCF0:USTF0",1750120085953,1.2579653,106920.0,106910.0,0.30829145]
["bitfinex-derivatives","BTCF0:USTF0",1750120086149,1.2579653,106920.0,106910.0,0.35259145]
["bitfinex-derivatives","BTCF0:USTF0",1750120086348,0.00389941,106930.0,106920.0,0.1869654]
["bitfinex-derivatives","BTCF0:USTF0",1750120086559,0.00389941,106930.0,106920.0,1.21682146]
["bitfinex-derivatives","BTCF0:USTF0",1750120086751,0.00389941,106930.0,106920.0,1.1235564]
["bitfinex-derivatives","BTCF0:USTF0",1750120087055,0.00389941,106930.0,106920.0,1.31034495]
["bitfinex-derivatives","BTCF0:USTF0",1750120087260,0.19084731,106930.0,106920.0,1.08864945]
["bitfinex-derivatives","BTCF0:USTF0",1750120087656,0.19084731,106930.0,106920.0,1.14444965]
["bitfinex-derivatives","BTCF0:USTF0",1750120089359,0.19084731,106930.0,106920.0,1.06986161]
["bitfinex-derivatives","BTCF0:USTF0",1750120089952,0.55164731,106930.0,106920.0,0.48736611]
["bitfinex-derivatives","BTCF0:USTF0",1750120090262,0.1869654,106920.0,106910.0,0.18712362]
["bitfinex-derivatives","BTCF0:USTF0",1750120090456,0.5477654,106920.0,106910.0,0.49451912]
["bitfinex-derivatives","BTCF0:USTF0",1750120090663,0.8559654,106920.0,106910.0,0.49451912]
["bitfinex-derivatives","BTCF0:USTF0",1750120091059,1.2167654,106920.0,106910.0,0.49451912]
["bitfinex-derivatives","BTCF0:USTF0",1750120091652,0.5477654,106920.0,106910.0,0.49651912]
["bitfinex-derivatives","BTCF0:USTF0",1750120091964,0.8557654,106920.0,106910.0,0.49751912]
["bitfinex-derivatives","BTCF0:USTF0",1750120092462,1.2165654,106920.0,106910.0,0.27582362]
["bitfinex-derivatives","BTCF0:USTF0",1750120092658,0.8557654,106920.0,106910.0,0.49751912]
["bitfinex-derivatives","BTCF0:USTF0",1750120092858,1.2165654,106920.0,106910.0,0.49751912]
["bitfinex-derivatives","BTCF0:USTF0",1750120093361,1.2165254,106920.0,106910.0,0.49751912]
["bitfinex-derivatives","BTCF0:USTF0",1750120093761,1.2161654,106920.0,106910.0,0.49751912]
["bitfinex-derivatives","BTCF0:USTF0",1750120094355,1.2161654,106920.0,106910.0,0.57217913]
["bitfinex-derivatives","BTCF0:USTF0",1750120094557,0.16750924,106930.0,106920.0,0.1869653]
["bitfinex-derivatives","BTCF0:USTF0",1750120094758,0.19084721,106930.0,106920.0,0.48331824]
["bitfinex-derivatives","BTCF0:USTF0",1750120094963,0.19084721,106930.0,106920.0,0.62778581]
["bitfinex-derivatives","BTCF0:USTF0",1750120095461,0.67245941,106930.0,106920.0,0.5344608]
["bitfinex-derivatives","BTCF0:USTF0",1750120095658,0.85940721,106930.0,106920.0,0.5344608]
["bitfinex-derivatives","BTCF0:USTF0",1750120095858,0.67245941,106930.0,106920.0,0.61094975]
["bitfinex-derivatives","BTCF0:USTF0",1750120096366,0.67245941,106930.0,106920.0,1.06507476]
["bitfinex-derivatives","BTCF0:USTF0",1750120096757,0.85940731,106930.0,106920.0,0.70427476]
["bitfinex-derivatives","BTCF0:USTF0",1750120097456,0.85940731,106930.0,106920.0,0.61094975]
["bitfinex-derivatives","BTCF0:USTF0",1750120098062,0.67245941,106930.0,106920.0,0.61094975]
["bitfinex-derivatives","BTCF0:USTF0",1750120098258,0.67161941,106930.0,106920.0,1.06507476]
["bitfinex-derivatives","BTCF0:USTF0",1750120098459,0.85856731,106930.0,106920.0,1.06507476]
["bitfinex-derivatives","BTCF0:USTF0",1750120098658,0.67161941,106930.0,106920.0,0.97174975]
["bitfinex-derivatives","BTCF0:USTF0",1750120099165,0.67161941,106930.0,106920.0,1.06507476]
["bitfinex-derivatives","BTCF0:USTF0",1750120099554,0.00389941,106930.0,106920.0,1.06507476]
["bitfinex-derivatives","BTCF0:USTF0",1750120100354,0.00389941,106930.0,106920.0,0.97174975]
["bitfinex-derivatives","BTCF0:USTF0",1750120100555,0.00389941,106930.0,106920.0,1.10240477]
["bitfinex-derivatives","BTCF0:USTF0",1750120103271,0.00389941,106930.0,106920.0,1.41762376]
["bitfinex-derivatives","BTCF0:USTF0",1750120104569,0.00389941,106930.0,106920.0,1.19592826]
["bitfinex-derivatives","BTCF0:USTF0",1750120104773,0.00389941,106930.0,106920.0,1.41762376]
["bitfinex-derivatives","BTCF0:USTF0",1750120105864,0.00389941,106930.0,106920.0,2.08126376]
["bitfinex-derivatives","BTCF0:USTF0",1750120107470,0.00389941,106930.0,106920.0,0.97423276]
["bitfinex-derivatives","BTCF0:USTF0",1750120107664,0.00389941,106930.0,106920.0,1.19592826]
["bitfinex-derivatives","BTCF0:USTF0",1750120108065,0.00389941,106930.0,106920.0,1.06527324]
["bitfinex-derivatives","BTCF0:USTF0",1750120108266,0.00389941,106930.0,106920.0,1.19592826]
["bitfinex-derivatives","BTCF0:USTF0",1750120108674,0.00389941,106930.0,106920.0,1.41762376]
["bitfinex-derivatives","BTCF0:USTF0",1750120108869,1.4918375,106960.0,106950.0,0.1869135]
["bitfinex-derivatives","BTCF0:USTF0",1750120109076,1.6214375,106960.0,106950.0,0.48321704]
["bitfinex-derivatives","BTCF0:USTF0",1750120109767,1.6214375,106960.0,106950.0,0.26152154]
["bitfinex-derivatives","BTCF0:USTF0",1750120110173,1.6224375,106960.0,106950.0,0.1869135]
["bitfinex-derivatives","BTCF0:USTF0",1750120110770,0.1869135,106950.0,106940.0,0.26167126]
["bitfinex-derivatives","BTCF0:USTF0",1750120110973,0.6348135,106950.0,106940.0,0.26167976]
["bitfinex-derivatives","BTCF0:USTF0",1750120111778,0.6348135,106950.0,106940.0,0.07474876]
["bitfinex-derivatives","BTCF0:USTF0",1750120111970,0.6348135,106950.0,106940.0,0.26167976]
["bitfinex-derivatives","BTCF0:USTF0",1750120112373,0.6358135,106950.0,106940.0,0.26167976]
["bitfinex-derivatives","BTCF0:USTF0",1750120113478,1.4856935,106950.0,106940.0,0.48337526]
["bitfinex-derivatives","BTCF0:USTF0",1750120113681,1.4856935,106950.0,106940.0,0.26167976]
["bitfinex-derivatives","BTCF0:USTF0",1750120113982,1.4866935,106950.0,106940.0,0.26168006]
["bitfinex-derivatives","BTCF0:USTF0",1750120114477,0.64071291,106950.0,106940.0,0.26168006]
["bitfinex-derivatives","BTCF0:USTF0",1750120114684,1.49059291,106950.0,106940.0,0.26168006]
["bitfinex-derivatives","BTCF0:USTF0",1750120115176,1.49059291,106950.0,106940.0,0.07474876]
["bitfinex-derivatives","BTCF0:USTF0",1750120115384,1.49059291,106950.0,106940.0,0.26168006]
["bitfinex-derivatives","BTCF0:USTF0",1750120115680,0.64071291,106950.0,106940.0,0.26168006]
["bitfinex-derivatives","BTCF0:USTF0",1750120115874,1.49059291,106950.0,106940.0,0.26168006]
["bitfinex-derivatives","BTCF0:USTF0",1750120116076,1.49059291,106950.0,106940.0,0.07474876]
["bitfinex-derivatives","BTCF0:USTF0",1750120116475,1.49059291,106950.0,106940.0,0.26168006]
["bitfinex-derivatives","BTCF0:USTF0",1750120117175,0.64071291,106950.0,106940.0,0.26168006]
["bitfinex-derivatives","BTCF0:USTF0",1750120117377,1.49059291,106950.0,106940.0,0.26168006]
["bitfinex-derivatives","BTCF0:USTF0",1750120118083,1.49059291,106950.0,106940.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120118284,1.49059291,106950.0,106940.0,0.18707202]
["bitfinex-derivatives","BTCF0:USTF0",1750120118784,0.1869313,106940.0,106930.0,0.26154724]
["bitfinex-derivatives","BTCF0:USTF0",1750120118973,0.6799313,106940.0,106930.0,0.35502034]
["bitfinex-derivatives","BTCF0:USTF0",1750120119579,0.6799313,106940.0,106930.0,0.30828324]
["bitfinex-derivatives","BTCF0:USTF0",1750120119775,0.6799313,106940.0,106930.0,0.07460804]
["bitfinex-derivatives","BTCF0:USTF0",1750120119984,1.5297713,106940.0,106920.0,0.39043931]
["bitfinex-derivatives","BTCF0:USTF0",1750120120186,1.61100988,106940.0,106860.0,0.37366518]
["bitfinex-derivatives","BTCF0:USTF0",1750120120380,0.9086362,106880.0,106870.0,0.3184146]
["bitfinex-derivatives","BTCF0:USTF0",1750120120688,0.7216,106880.0,106870.0,0.5401101]
["bitfinex-derivatives","BTCF0:USTF0",1750120120876,0.7216,106880.0,106870.0,0.54842592]
["bitfinex-derivatives","BTCF0:USTF0",1750120121081,0.9086362,106880.0,106870.0,0.64194067]
["bitfinex-derivatives","BTCF0:USTF0",1750120121386,0.9086362,106880.0,106870.0,0.54436502]
["bitfinex-derivatives","BTCF0:USTF0",1750120121589,0.9086362,106880.0,106870.0,0.3639955]
["bitfinex-derivatives","BTCF0:USTF0",1750120121782,0.9086362,106880.0,106870.0,0.5510492]
["bitfinex-derivatives","BTCF0:USTF0",1750120121983,0.9086362,106880.0,106870.0,0.3639955]
["bitfinex-derivatives","BTCF0:USTF0",1750120122183,0.9086362,106880.0,106870.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1750120122389,0.9086362,106880.0,106870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750120122589,1.7609162,106880.0,106870.0,0.07545749]
["bitfinex-derivatives","BTCF0:USTF0",1750120122783,1.7611562,106880.0,106870.0,0.07545749]
["bitfinex-derivatives","BTCF0:USTF0",1750120123081,0.9086362,106880.0,106870.0,0.11815749]
["bitfinex-derivatives","BTCF0:USTF0",1750120123287,1.7613562,106880.0,106870.0,0.11415749]
["bitfinex-derivatives","BTCF0:USTF0",1750120123483,0.9086362,106880.0,106870.0,0.11415749]
["bitfinex-derivatives","BTCF0:USTF0",1750120123687,1.7613962,106880.0,106870.0,0.10915749]
["bitfinex-derivatives","BTCF0:USTF0",1750120123886,1.7613162,106880.0,106870.0,0.10915749]
["bitfinex-derivatives","BTCF0:USTF0",1750120124084,1.7613162,106880.0,106870.0,0.10715749]
["bitfinex-derivatives","BTCF0:USTF0",1750120124281,1.7613162,106880.0,106870.0,0.10615749]
["bitfinex-derivatives","BTCF0:USTF0",1750120124985,2.0264117,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750120125284,1.8047162,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750120125884,2.2135477,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750120126088,1.1391722,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750120126389,1.8045162,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750120126587,1.8045162,106880.0,106870.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1750120127194,1.8045162,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750120127584,0.1870535,106870.0,106860.0,0.04514072]
["bitfinex-derivatives","BTCF0:USTF0",1750120127883,0.5478535,106870.0,106860.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120128285,1.4061735,106870.0,106860.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120128681,1.4061735,106870.0,106860.0,0.04474072]
["bitfinex-derivatives","BTCF0:USTF0",1750120129082,1.716269,106870.0,106860.0,0.04474072]
["bitfinex-derivatives","BTCF0:USTF0",1750120129482,1.4945735,106870.0,106860.0,0.04474072]
["bitfinex-derivatives","BTCF0:USTF0",1750120129787,1.4945735,106870.0,106860.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120129991,1.4945735,106870.0,106860.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750120130787,1.4945735,106870.0,106860.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750120131387,0.5478536,106870.0,106860.0,0.41390732]
["bitfinex-derivatives","BTCF0:USTF0",1750120131690,0.5478536,106870.0,106860.0,0.45760732]
["bitfinex-derivatives","BTCF0:USTF0",1750120131883,0.7334936,106870.0,106860.0,0.04884072]
["bitfinex-derivatives","BTCF0:USTF0",1750120132088,0.6108,106870.0,106840.0,0.07415891]
["bitfinex-derivatives","BTCF0:USTF0",1750120132291,0.6108,106870.0,106780.0,0.54647553]
["bitfinex-derivatives","BTCF0:USTF0",1750120132292,0.0467874,106820.0,106800.0,0.2339621]
["bitfinex-derivatives","BTCF0:USTF0",1750120132492,1.1404517,106820.0,106810.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750120132789,1.8620517,106820.0,106810.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750120133586,1.93668279,106820.0,106810.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750120133882,1.93668279,106820.0,106810.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1750120134288,2.15837829,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750120134590,1.93668279,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120135588,0.187157,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120135895,0.7696525,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120136081,0.56615179,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120136487,0.1871745,106800.0,106790.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750120136689,1.4102145,106800.0,106790.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750120137189,0.187192,106790.0,106780.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750120137393,0.547992,106790.0,106780.0,0.08447849]
["bitfinex-derivatives","BTCF0:USTF0",1750120137990,0.547992,106790.0,106780.0,0.04287849]
["bitfinex-derivatives","BTCF0:USTF0",1750120138191,0.7696875,106790.0,106780.0,0.04287849]
["bitfinex-derivatives","BTCF0:USTF0",1750120138391,0.7696875,106790.0,106780.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1750120138691,0.7706875,106790.0,106780.0,0.0558464]
["bitfinex-derivatives","BTCF0:USTF0",1750120138887,0.734712,106790.0,106780.0,0.0558464]
["bitfinex-derivatives","BTCF0:USTF0",1750120139090,1.411472,106790.0,106780.0,0.09746536]
["bitfinex-derivatives","BTCF0:USTF0",1750120139288,1.65168484,106790.0,106780.0,0.05586536]
["bitfinex-derivatives","BTCF0:USTF0",1750120140294,1.65178484,106790.0,106780.0,0.05586536]
["bitfinex-derivatives","BTCF0:USTF0",1750120140597,0.78930484,106790.0,106780.0,0.05586536]
["bitfinex-derivatives","BTCF0:USTF0",1750120140800,1.65306484,106790.0,106780.0,0.01306536]
["bitfinex-derivatives","BTCF0:USTF0",1750120141095,1.69736484,106790.0,106780.0,0.01306536]
["bitfinex-derivatives","BTCF0:USTF0",1750120141599,0.18721,106780.0,106770.0,0.04544072]
["bitfinex-derivatives","BTCF0:USTF0",1750120141894,0.8140055,106780.0,106770.0,0.05864196]
["bitfinex-derivatives","BTCF0:USTF0",1750120142295,0.59231,106780.0,106770.0,0.05864196]
["bitfinex-derivatives","BTCF0:USTF0",1750120142695,1.45647,106780.0,106770.0,0.10304196]
["bitfinex-derivatives","BTCF0:USTF0",1750120142894,1.41205,106780.0,106770.0,0.10404196]
["bitfinex-derivatives","BTCF0:USTF0",1750120143488,0.54801,106780.0,106770.0,0.10504196]
["bitfinex-derivatives","BTCF0:USTF0",1750120143792,1.6337455,106780.0,106770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750120143988,1.9046575,106780.0,106770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750120144192,1.9046575,106780.0,106750.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1750120144193,0.548045,106760.0,106750.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1750120144397,1.63509293,106760.0,106750.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1750120144595,1.71869293,106760.0,106750.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1750120144792,0.1872626,106750.0,106740.0,0.08974072]
["bitfinex-derivatives","BTCF0:USTF0",1750120144996,0.53893104,106750.0,106740.0,0.13314072]
["bitfinex-derivatives","BTCF0:USTF0",1750120146004,1.41045104,106750.0,106740.0,0.13314072]
["bitfinex-derivatives","BTCF0:USTF0",1750120146193,1.63214654,106750.0,106740.0,0.08874072]
["bitfinex-derivatives","BTCF0:USTF0",1750120146499,1.67484654,106750.0,106740.0,0.08874072]
["bitfinex-derivatives","BTCF0:USTF0",1750120146692,1.74841632,106750.0,106740.0,0.08874072]
["bitfinex-derivatives","BTCF0:USTF0",1750120147096,1.52672082,106750.0,106740.0,0.08874072]
["bitfinex-derivatives","BTCF0:USTF0",1750120147296,1.52872082,106750.0,106740.0,0.08874072]
["bitfinex-derivatives","BTCF0:USTF0",1750120147494,1.75041632,106750.0,106740.0,0.08874072]
["bitfinex-derivatives","BTCF0:USTF0",1750120148091,0.4868388,106730.0,106720.0,0.2216955]
["bitfinex-derivatives","BTCF0:USTF0",1750120148398,0.1873152,106720.0,106710.0,0.0164271]
["bitfinex-derivatives","BTCF0:USTF0",1750120148698,0.5481152,106720.0,106710.0,0.0164271]
["bitfinex-derivatives","BTCF0:USTF0",1750120149092,0.5481152,106720.0,106710.0,0.2037599]
["bitfinex-derivatives","BTCF0:USTF0",1750120149093,0.5893152,106720.0,106710.0,0.2037599]
["bitfinex-derivatives","BTCF0:USTF0",1750120149293,0.5481152,106720.0,106710.0,0.2037599]
["bitfinex-derivatives","BTCF0:USTF0",1750120149494,1.4186752,106720.0,106710.0,0.0164271]
["bitfinex-derivatives","BTCF0:USTF0",1750120149999,0.5481152,106720.0,106710.0,0.2037599]
["bitfinex-derivatives","BTCF0:USTF0",1750120150299,1.4191552,106720.0,106710.0,0.0164271]
["bitfinex-derivatives","BTCF0:USTF0",1750120151103,1.4603552,106720.0,106710.0,0.0164271]
["bitfinex-derivatives","BTCF0:USTF0",1750120151295,1.4603552,106720.0,106710.0,0.1025271]
["bitfinex-derivatives","BTCF0:USTF0",1750120152600,0.5903152,106720.0,106710.0,0.1025271]
["bitfinex-derivatives","BTCF0:USTF0",1750120152906,1.4193152,106720.0,106710.0,0.2898599]
["bitfinex-derivatives","BTCF0:USTF0",1750120153098,1.4193152,106720.0,106710.0,0.1025271]
["bitfinex-derivatives","BTCF0:USTF0",1750120153289,1.4193152,106720.0,106710.0,0.0614271]
["bitfinex-derivatives","BTCF0:USTF0",1750120153491,1.7293107,106720.0,106710.0,0.0164271]
["bitfinex-derivatives","BTCF0:USTF0",1750120153998,0.1873329,106710.0,106700.0,0.04119392]
["bitfinex-derivatives","BTCF0:USTF0",1750120154202,0.83345059,106710.0,106700.0,0.08559392]
["bitfinex-derivatives","BTCF0:USTF0",1750120154404,0.65495509,106710.0,106700.0,0.04459392]
["bitfinex-derivatives","BTCF0:USTF0",1750120154699,0.87665059,106710.0,106700.0,0.04459392]
["bitfinex-derivatives","BTCF0:USTF0",1750120155093,1.68585059,106710.0,106700.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750120155300,1.91718259,106710.0,106700.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750120155506,1.91718259,106710.0,106700.0,0.00109382]
["bitfinex-derivatives","BTCF0:USTF0",1750120155693,1.72975059,106710.0,106700.0,0.0146038]
["bitfinex-derivatives","BTCF0:USTF0",1750120156000,1.43449509,106710.0,106700.0,0.4236497]
["bitfinex-derivatives","BTCF0:USTF0",1750120156207,0.75921509,106710.0,106700.0,0.4246497]
["bitfinex-derivatives","BTCF0:USTF0",1750120156400,0.37932219,106710.0,106700.0,0.5104497]
["bitfinex-derivatives","BTCF0:USTF0",1750120156603,1.24173499,106710.0,106700.0,0.5104497]
["bitfinex-derivatives","BTCF0:USTF0",1750120157108,0.56665499,106710.0,106700.0,0.5104497]
["bitfinex-derivatives","BTCF0:USTF0",1750120157308,1.43385499,106710.0,106700.0,0.5104497]
["bitfinex-derivatives","BTCF0:USTF0",1750120157699,0.35166643,106710.0,106700.0,1.04159802]
["bitfinex-derivatives","BTCF0:USTF0",1750120158001,0.35166643,106710.0,106700.0,1.02808804]
["bitfinex-derivatives","BTCF0:USTF0",1750120158200,0.23166643,106710.0,106700.0,1.02808804]
["bitfinex-derivatives","BTCF0:USTF0",1750120159702,0.00014072,106730.0,106710.0,0.1404922]
["bitfinex-derivatives","BTCF0:USTF0",1750120160001,0.00014072,106730.0,106720.0,1.0327063]
["bitfinex-derivatives","BTCF0:USTF0",1750120160206,0.00014072,106730.0,106720.0,1.04088652]
["bitfinex-derivatives","BTCF0:USTF0",1750120160512,0.00014072,106730.0,106720.0,1.22828652]
["bitfinex-derivatives","BTCF0:USTF0",1750120160896,0.00014072,106730.0,106720.0,1.32198966]
["bitfinex-derivatives","BTCF0:USTF0",1750120161100,0.00014072,106730.0,106720.0,1.13458966]
["bitfinex-derivatives","BTCF0:USTF0",1750120161309,0.00014072,106730.0,106720.0,1.21168966]
["bitfinex-derivatives","BTCF0:USTF0",1750120162816,0.00214072,106730.0,106720.0,1.21168966]
["bitfinex-derivatives","BTCF0:USTF0",1750120163107,0.00414072,106730.0,106720.0,1.46168966]
["bitfinex-derivatives","BTCF0:USTF0",1750120163697,0.00214072,106730.0,106720.0,1.46268966]
["bitfinex-derivatives","BTCF0:USTF0",1750120164308,0.7406495,106760.0,106730.0,0.0468207]
["bitfinex-derivatives","BTCF0:USTF0",1750120164605,1.4582619,106760.0,106750.0,0.4089582]
["bitfinex-derivatives","BTCF0:USTF0",1750120164811,0.5948619,106760.0,106750.0,0.4089582]
["bitfinex-derivatives","BTCF0:USTF0",1750120165108,0.5948619,106760.0,106750.0,0.4826582]
["bitfinex-derivatives","BTCF0:USTF0",1750120166398,0.5948619,106760.0,106750.0,0.4836582]
["bitfinex-derivatives","BTCF0:USTF0",1750120166604,0.5948619,106760.0,106750.0,0.4846582]
["bitfinex-derivatives","BTCF0:USTF0",1750120168200,0.5948619,106760.0,106750.0,0.2629627]
["bitfinex-derivatives","BTCF0:USTF0",1750120168404,0.5948619,106760.0,106750.0,0.4846582]
["bitfinex-derivatives","BTCF0:USTF0",1750120168809,0.5948619,106760.0,106750.0,0.2973955]
["bitfinex-derivatives","BTCF0:USTF0",1750120169004,0.5948619,106760.0,106750.0,0.4846582]
["bitfinex-derivatives","BTCF0:USTF0",1750120169404,1.2637819,106760.0,106750.0,0.4846582]
["bitfinex-derivatives","BTCF0:USTF0",1750120170715,0.5948619,106760.0,106750.0,0.4846582]
["bitfinex-derivatives","BTCF0:USTF0",1750120172018,0.37919172,106770.0,106750.0,0.4846582]
["bitfinex-derivatives","BTCF0:USTF0",1750120172204,0.02667724,106790.0,106750.0,0.4846582]
["bitfinex-derivatives","BTCF0:USTF0",1750120172205,0.05578052,106830.0,106760.0,1.252591]
["bitfinex-derivatives","BTCF0:USTF0",1750120172518,0.0395,106840.0,106830.0,0.1871226]
["bitfinex-derivatives","BTCF0:USTF0",1750120172704,0.0395,106840.0,106830.0,0.4088181]
["bitfinex-derivatives","BTCF0:USTF0",1750120172705,0.4003,106840.0,106830.0,0.4088181]
["bitfinex-derivatives","BTCF0:USTF0",1750120173208,0.8159451,106840.0,106830.0,0.31536792]
["bitfinex-derivatives","BTCF0:USTF0",1750120173412,2.2214786,106840.0,106830.0,0.07443581]
["bitfinex-derivatives","BTCF0:USTF0",1750120173614,0.1871226,106830.0,106820.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120173917,1.9106881,106830.0,106820.0,0.11915369]
["bitfinex-derivatives","BTCF0:USTF0",1750120174215,2.0979521,106830.0,106820.0,0.02555141]
["bitfinex-derivatives","BTCF0:USTF0",1750120174417,2.0979521,106830.0,106820.0,0.02555328]
["bitfinex-derivatives","BTCF0:USTF0",1750120174611,2.0979521,106830.0,106820.0,0.02541256]
["bitfinex-derivatives","BTCF0:USTF0",1750120174820,0.1871559,106810.0,106800.0,0.2807424]
["bitfinex-derivatives","BTCF0:USTF0",1750120175118,0.7353859,106810.0,106800.0,0.2807424]
["bitfinex-derivatives","BTCF0:USTF0",1750120175318,0.8072859,106810.0,106800.0,0.2807424]
["bitfinex-derivatives","BTCF0:USTF0",1750120176018,0.8072859,106810.0,106800.0,0.2827424]
["bitfinex-derivatives","BTCF0:USTF0",1750120176517,1.1680859,106810.0,106800.0,0.191174]
["bitfinex-derivatives","BTCF0:USTF0",1750120177906,1.8920659,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120178111,1.8920659,106810.0,106800.0,0.1911754]
["bitfinex-derivatives","BTCF0:USTF0",1750120179521,1.8920659,106810.0,106800.0,0.1901754]
["bitfinex-derivatives","BTCF0:USTF0",1750120179820,1.8920659,106810.0,106800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750120180014,2.0793219,106810.0,106800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750120180320,2.0793219,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120180818,2.0793219,106810.0,106800.0,0.1891758]
["bitfinex-derivatives","BTCF0:USTF0",1750120181014,1.3942419,106810.0,106800.0,0.1891758]
["bitfinex-derivatives","BTCF0:USTF0",1750120181321,2.0775619,106810.0,106800.0,0.1881758]
["bitfinex-derivatives","BTCF0:USTF0",1750120181511,2.0775619,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750120181817,0.1871758,106800.0,106790.0,0.56586648]
["bitfinex-derivatives","BTCF0:USTF0",1750120182013,0.8102058,106800.0,106790.0,0.56586648]
["bitfinex-derivatives","BTCF0:USTF0",1750120182209,1.6856058,106800.0,106790.0,0.34417098]
["bitfinex-derivatives","BTCF0:USTF0",1750120183318,1.6856058,106800.0,106790.0,0.34517098]
["bitfinex-derivatives","BTCF0:USTF0",1750120183518,0.62303,106800.0,106790.0,0.34517098]
["bitfinex-derivatives","BTCF0:USTF0",1750120183719,0.8102062,106800.0,106790.0,0.34617098]
["bitfinex-derivatives","BTCF0:USTF0",1750120184019,1.6846862,106800.0,106790.0,0.56786648]
["bitfinex-derivatives","BTCF0:USTF0",1750120184220,1.6845262,106800.0,106790.0,0.56786648]
["bitfinex-derivatives","BTCF0:USTF0",1750120185015,1.6845262,106800.0,106790.0,0.34617098]
["bitfinex-derivatives","BTCF0:USTF0",1750120185322,1.6845262,106800.0,106790.0,0.56786648]
["bitfinex-derivatives","BTCF0:USTF0",1750120186719,1.6845262,106800.0,106790.0,0.57883642]
["bitfinex-derivatives","BTCF0:USTF0",1750120187218,1.6845262,106800.0,106790.0,0.35714092]
["bitfinex-derivatives","BTCF0:USTF0",1750120187523,1.6845262,106800.0,106790.0,0.57883642]
["bitfinex-derivatives","BTCF0:USTF0",1750120187717,0.0748,106800.0,106790.0,0.57883642]
["bitfinex-derivatives","BTCF0:USTF0",1750120188018,0.03251238,106800.0,106790.0,0.77357678]
["bitfinex-derivatives","BTCF0:USTF0",1750120188217,0.03251238,106800.0,106790.0,1.07067228]
["bitfinex-derivatives","BTCF0:USTF0",1750120188515,0.27066,106810.0,106800.0,0.1871757]
["bitfinex-derivatives","BTCF0:USTF0",1750120188716,0.8186182,106810.0,106800.0,0.41984114]
["bitfinex-derivatives","BTCF0:USTF0",1750120189124,1.0060482,106810.0,106800.0,0.41984114]
["bitfinex-derivatives","BTCF0:USTF0",1750120189820,1.0070482,106810.0,106800.0,0.41984114]
["bitfinex-derivatives","BTCF0:USTF0",1750120191321,1.0070482,106810.0,106800.0,0.475477]
["bitfinex-derivatives","BTCF0:USTF0",1750120191519,1.0439482,106810.0,106800.0,0.475477]
["bitfinex-derivatives","BTCF0:USTF0",1750120191720,1.0439482,106810.0,106800.0,0.2883013]
["bitfinex-derivatives","BTCF0:USTF0",1750120191921,1.0439482,106810.0,106800.0,0.4754771]
["bitfinex-derivatives","BTCF0:USTF0",1750120192122,1.0439482,106810.0,106800.0,0.47536459]
["bitfinex-derivatives","BTCF0:USTF0",1750120192324,1.0429482,106810.0,106800.0,0.47536459]
["bitfinex-derivatives","BTCF0:USTF0",1750120192516,1.0429482,106810.0,106800.0,0.47736459]
["bitfinex-derivatives","BTCF0:USTF0",1750120193021,0.0369,106810.0,106800.0,0.83816459]
["bitfinex-derivatives","BTCF0:USTF0",1750120193326,0.22926,106810.0,106800.0,0.91556459]
["bitfinex-derivatives","BTCF0:USTF0",1750120194621,0.19250072,106820.0,106810.0,0.1871582]
["bitfinex-derivatives","BTCF0:USTF0",1750120194926,0.22970072,106820.0,106810.0,0.89197418]
["bitfinex-derivatives","BTCF0:USTF0",1750120195128,0.19250072,106820.0,106810.0,0.89197418]
["bitfinex-derivatives","BTCF0:USTF0",1750120195430,0.19250072,106820.0,106810.0,1.02290275]
["bitfinex-derivatives","BTCF0:USTF0",1750120195726,0.37964142,106820.0,106810.0,0.58770275]
["bitfinex-derivatives","BTCF0:USTF0",1750120196025,0.37964142,106820.0,106810.0,0.25385022]
["bitfinex-derivatives","BTCF0:USTF0",1750120196026,1.00727142,106820.0,106810.0,0.25385022]
["bitfinex-derivatives","BTCF0:USTF0",1750120196420,0.64647142,106820.0,106810.0,0.47554572]
["bitfinex-derivatives","BTCF0:USTF0",1750120196619,1.00727142,106820.0,106810.0,0.47554572]
["bitfinex-derivatives","BTCF0:USTF0",1750120197013,0.64647142,106820.0,106810.0,0.47554572]
["bitfinex-derivatives","BTCF0:USTF0",1750120197527,1.00727142,106820.0,106810.0,0.25385022]
["bitfinex-derivatives","BTCF0:USTF0",1750120197828,0.64647142,106820.0,106810.0,0.47554324]
["bitfinex-derivatives","BTCF0:USTF0",1750120198019,0.45933072,106820.0,106810.0,0.47554324]
["bitfinex-derivatives","BTCF0:USTF0",1750120198219,0.45933072,106820.0,106810.0,0.25384774]
["bitfinex-derivatives","BTCF0:USTF0",1750120198420,0.45933072,106820.0,106810.0,0.47554324]
["bitfinex-derivatives","BTCF0:USTF0",1750120199123,0.45933072,106820.0,106810.0,0.51354324]
["bitfinex-derivatives","BTCF0:USTF0",1750120200323,0.23300072,106820.0,106810.0,0.9864915]
["bitfinex-derivatives","BTCF0:USTF0",1750120200527,0.00114072,106820.0,106810.0,0.98882845]
["bitfinex-derivatives","BTCF0:USTF0",1750120200725,2e-08,106820.0,106810.0,1.75661903]
["bitfinex-derivatives","BTCF0:USTF0",1750120200924,2e-08,106820.0,106810.0,2.19385903]
["bitfinex-derivatives","BTCF0:USTF0",1750120201119,2e-08,106820.0,106810.0,2.23156741]
["bitfinex-derivatives","BTCF0:USTF0",1750120201632,0.0761,106840.0,106830.0,0.1871232]
["bitfinex-derivatives","BTCF0:USTF0",1750120201823,0.0376,106840.0,106830.0,0.85505309]
["bitfinex-derivatives","BTCF0:USTF0",1750120202129,0.26372882,106850.0,106840.0,0.1871056]
["bitfinex-derivatives","BTCF0:USTF0",1750120202424,0.3745356,106840.0,106830.0,0.71733622]
["bitfinex-derivatives","BTCF0:USTF0",1750120202619,0.8101356,106840.0,106830.0,0.6346816]
["bitfinex-derivatives","BTCF0:USTF0",1750120202823,0.6227056,106840.0,106830.0,0.6376816]
["bitfinex-derivatives","BTCF0:USTF0",1750120203026,0.2619056,106840.0,106830.0,0.4159861]
["bitfinex-derivatives","BTCF0:USTF0",1750120203226,0.2619056,106840.0,106830.0,0.6376816]
["bitfinex-derivatives","BTCF0:USTF0",1750120203427,0.8131456,106840.0,106830.0,0.6376816]
["bitfinex-derivatives","BTCF0:USTF0",1750120204027,1.0005756,106840.0,106830.0,0.6376816]
["bitfinex-derivatives","BTCF0:USTF0",1750120204427,0.62303,106840.0,106830.0,0.56310368]
["bitfinex-derivatives","BTCF0:USTF0",1750120204630,0.81736941,106840.0,106830.0,0.56310368]
["bitfinex-derivatives","BTCF0:USTF0",1750120205027,0.81736941,106840.0,106830.0,0.56610368]
["bitfinex-derivatives","BTCF0:USTF0",1750120205228,0.45656941,106840.0,106830.0,0.56310368]
["bitfinex-derivatives","BTCF0:USTF0",1750120205424,0.19433941,106840.0,106830.0,1.09208388]
["bitfinex-derivatives","BTCF0:USTF0",1750120205631,0.19433941,106840.0,106830.0,1.17048388]
["bitfinex-derivatives","BTCF0:USTF0",1750120205931,0.19433941,106840.0,106830.0,1.2017187]
["bitfinex-derivatives","BTCF0:USTF0",1750120206130,0.23073941,106840.0,106830.0,1.21220001]
["bitfinex-derivatives","BTCF0:USTF0",1750120206329,0.23073941,106840.0,106830.0,1.11859773]
["bitfinex-derivatives","BTCF0:USTF0",1750120206530,0.23073941,106840.0,106830.0,1.11859783]
["bitfinex-derivatives","BTCF0:USTF0",1750120206727,0.23073941,106840.0,106830.0,0.89690233]
["bitfinex-derivatives","BTCF0:USTF0",1750120206937,0.23073941,106840.0,106830.0,1.04401991]
["bitfinex-derivatives","BTCF0:USTF0",1750120207227,0.23073941,106840.0,106830.0,1.11859783]
["bitfinex-derivatives","BTCF0:USTF0",1750120207423,0.23073941,106840.0,106830.0,1.12337822]
["bitfinex-derivatives","BTCF0:USTF0",1750120207623,0.04029941,106840.0,106830.0,1.0488003]
["bitfinex-derivatives","BTCF0:USTF0",1750120207832,0.23073941,106840.0,106830.0,1.12337822]
["bitfinex-derivatives","BTCF0:USTF0",1750120208328,0.23073941,106840.0,106830.0,1.0488003]
["bitfinex-derivatives","BTCF0:USTF0",1750120208921,0.23073941,106840.0,106830.0,1.12337822]
["bitfinex-derivatives","BTCF0:USTF0",1750120209125,0.23073941,106840.0,106830.0,1.0488003]
["bitfinex-derivatives","BTCF0:USTF0",1750120209126,0.26873941,106840.0,106830.0,1.0488003]
["bitfinex-derivatives","BTCF0:USTF0",1750120209326,0.26873941,106840.0,106830.0,0.8271048]
["bitfinex-derivatives","BTCF0:USTF0",1750120209526,0.26873941,106840.0,106830.0,1.0488003]
["bitfinex-derivatives","BTCF0:USTF0",1750120209738,0.26540501,106840.0,106830.0,0.98224557]
["bitfinex-derivatives","BTCF0:USTF0",1750120209931,0.59153941,106840.0,106830.0,0.57466547]
["bitfinex-derivatives","BTCF0:USTF0",1750120210126,0.19433941,106840.0,106830.0,0.93546547]
["bitfinex-derivatives","BTCF0:USTF0",1750120210435,0.19433941,106840.0,106830.0,1.12482001]
["bitfinex-derivatives","BTCF0:USTF0",1750120210436,0.00389941,106840.0,106830.0,1.12482001]
["bitfinex-derivatives","BTCF0:USTF0",1750120210630,0.00389941,106840.0,106830.0,1.16402001]
["bitfinex-derivatives","BTCF0:USTF0",1750120210832,0.26638072,106850.0,106840.0,0.1871056]
["bitfinex-derivatives","BTCF0:USTF0",1750120211135,0.00014072,106850.0,106840.0,1.0669966]
["bitfinex-derivatives","BTCF0:USTF0",1750120211433,0.00014072,106850.0,106840.0,1.59777412]
["bitfinex-derivatives","BTCF0:USTF0",1750120211634,0.7235893,106880.0,106870.0,0.1870531]
["bitfinex-derivatives","BTCF0:USTF0",1750120211826,0.680369,106880.0,106870.0,0.4087486]
["bitfinex-derivatives","BTCF0:USTF0",1750120212031,1.6852758,106880.0,106870.0,0.4087486]
["bitfinex-derivatives","BTCF0:USTF0",1750120212334,0.54823,106880.0,106870.0,0.4087486]
["bitfinex-derivatives","BTCF0:USTF0",1750120212534,0.3608,106880.0,106870.0,0.50231585]
["bitfinex-derivatives","BTCF0:USTF0",1750120212732,0.60819232,106890.0,106880.0,0.1870356]
["bitfinex-derivatives","BTCF0:USTF0",1750120212931,0.60518232,106890.0,106880.0,0.4087311]
["bitfinex-derivatives","BTCF0:USTF0",1750120213234,0.01805232,106890.0,106880.0,1.12301967]
["bitfinex-derivatives","BTCF0:USTF0",1750120213537,0.00014072,106890.0,106880.0,1.65852636]
["bitfinex-derivatives","BTCF0:USTF0",1750120213736,0.00014072,106890.0,106880.0,1.67712405]
["bitfinex-derivatives","BTCF0:USTF0",1750120213941,0.00014072,106890.0,106880.0,1.75267572]
["bitfinex-derivatives","BTCF0:USTF0",1750120214141,0.00014072,106890.0,106880.0,1.77150926]
["bitfinex-derivatives","BTCF0:USTF0",1750120214527,0.00014072,106890.0,106880.0,1.75247665]
["bitfinex-derivatives","BTCF0:USTF0",1750120214838,0.00014072,106890.0,106880.0,1.76758115]
["bitfinex-derivatives","BTCF0:USTF0",1750120215138,0.00014072,106890.0,106880.0,1.98927665]
["bitfinex-derivatives","BTCF0:USTF0",1750120215632,0.00614072,106890.0,106880.0,1.31935665]
["bitfinex-derivatives","BTCF0:USTF0",1750120215840,0.00614072,106890.0,106880.0,1.99327665]
["bitfinex-derivatives","BTCF0:USTF0",1750120216038,0.00014072,106890.0,106880.0,1.99827665]
["bitfinex-derivatives","BTCF0:USTF0",1750120216543,0.00014072,106890.0,106880.0,2.18539665]
["bitfinex-derivatives","BTCF0:USTF0",1750120216834,0.00014072,106890.0,106880.0,1.10266115]
["bitfinex-derivatives","BTCF0:USTF0",1750120217135,0.92574882,106890.0,106880.0,0.1960356]
["bitfinex-derivatives","BTCF0:USTF0",1750120217335,0.77388882,106890.0,106880.0,0.1960356]
["bitfinex-derivatives","BTCF0:USTF0",1750120217534,1.63828882,106890.0,106880.0,0.1960356]
["bitfinex-derivatives","BTCF0:USTF0",1750120218842,1.63828882,106890.0,106880.0,0.1940356]
["bitfinex-derivatives","BTCF0:USTF0",1750120219342,0.77388882,106890.0,106880.0,0.1910356]
["bitfinex-derivatives","BTCF0:USTF0",1750120219536,1.63784882,106890.0,106880.0,0.1910356]
["bitfinex-derivatives","BTCF0:USTF0",1750120219732,1.85954432,106890.0,106880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120219934,1.88138754,106890.0,106880.0,0.00385928]
["bitfinex-derivatives","BTCF0:USTF0",1750120220344,1.65969204,106890.0,106880.0,0.00385928]
["bitfinex-derivatives","BTCF0:USTF0",1750120220732,1.65889204,106890.0,106880.0,0.00385928]
["bitfinex-derivatives","BTCF0:USTF0",1750120220939,1.65889204,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750120220940,2.06770754,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750120221145,2.06770754,106890.0,106870.0,0.01630245]
["bitfinex-derivatives","BTCF0:USTF0",1750120221146,0.187036,106880.0,106870.0,0.01630245]
["bitfinex-derivatives","BTCF0:USTF0",1750120221444,0.773366,106880.0,106870.0,0.01630245]
["bitfinex-derivatives","BTCF0:USTF0",1750120221743,0.773366,106880.0,106870.0,0.20335595]
["bitfinex-derivatives","BTCF0:USTF0",1750120221938,1.636406,106880.0,106870.0,0.20335595]
["bitfinex-derivatives","BTCF0:USTF0",1750120222540,0.774366,106880.0,106870.0,0.20335595]
["bitfinex-derivatives","BTCF0:USTF0",1750120222749,1.636926,106880.0,106870.0,0.20335595]
["bitfinex-derivatives","BTCF0:USTF0",1750120223045,1.636726,106880.0,106870.0,0.20335595]
["bitfinex-derivatives","BTCF0:USTF0",1750120223848,1.636766,106880.0,106870.0,0.20335595]
["bitfinex-derivatives","BTCF0:USTF0",1750120224743,1.636766,106880.0,106870.0,0.01630245]
["bitfinex-derivatives","BTCF0:USTF0",1750120224949,0.9960615,106880.0,106870.0,0.01630245]
["bitfinex-derivatives","BTCF0:USTF0",1750120225252,2.8526775,106880.0,106870.0,0.01630245]
["bitfinex-derivatives","BTCF0:USTF0",1750120225440,0.1870535,106870.0,106860.0,0.23397292]
["bitfinex-derivatives","BTCF0:USTF0",1750120225640,0.7717835,106870.0,106860.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120225938,0.7717835,106870.0,106860.0,0.18721172]
["bitfinex-derivatives","BTCF0:USTF0",1750120226342,0.7717835,106870.0,106860.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120226744,0.1870885,106850.0,106840.0,0.30618841]
["bitfinex-derivatives","BTCF0:USTF0",1750120227044,1.5961185,106850.0,106840.0,0.30618841]
["bitfinex-derivatives","BTCF0:USTF0",1750120227350,1.6326185,106850.0,106840.0,0.30618841]
["bitfinex-derivatives","BTCF0:USTF0",1750120227549,1.6326185,106850.0,106840.0,0.25061006]
["bitfinex-derivatives","BTCF0:USTF0",1750120228348,1.6326185,106850.0,106840.0,0.30618841]
["bitfinex-derivatives","BTCF0:USTF0",1750120228544,1.6326185,106850.0,106840.0,0.31118841]
["bitfinex-derivatives","BTCF0:USTF0",1750120228854,1.6326185,106850.0,106840.0,0.31518841]
["bitfinex-derivatives","BTCF0:USTF0",1750120229151,1.6327785,106850.0,106840.0,0.26841221]
["bitfinex-derivatives","BTCF0:USTF0",1750120229351,1.9935785,106850.0,106840.0,0.08131431]
["bitfinex-derivatives","BTCF0:USTF0",1750120229742,2.22012584,106850.0,106840.0,0.02573596]
["bitfinex-derivatives","BTCF0:USTF0",1750120230645,2.22012584,106850.0,106840.0,0.02173596]
["bitfinex-derivatives","BTCF0:USTF0",1750120230845,2.40830984,106850.0,106840.0,0.02173596]
["bitfinex-derivatives","BTCF0:USTF0",1750120231051,2.40930984,106850.0,106840.0,0.01673596]
["bitfinex-derivatives","BTCF0:USTF0",1750120231247,2.18761434,106850.0,106840.0,0.01673596]
["bitfinex-derivatives","BTCF0:USTF0",1750120231757,2.44780984,106850.0,106840.0,0.01673596]
["bitfinex-derivatives","BTCF0:USTF0",1750120232054,2.48600984,106850.0,106840.0,0.01673596]
["bitfinex-derivatives","BTCF0:USTF0",1750120232650,2.48600984,106850.0,106830.0,0.05571907]
["bitfinex-derivatives","BTCF0:USTF0",1750120232651,0.1871061,106840.0,106830.0,0.05571907]
["bitfinex-derivatives","BTCF0:USTF0",1750120232857,0.1871061,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120232858,1.86352495,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120233046,2.05073295,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120233353,0.1871409,106820.0,106810.0,0.18722453]
["bitfinex-derivatives","BTCF0:USTF0",1750120233651,1.5915709,106820.0,106810.0,0.18722453]
["bitfinex-derivatives","BTCF0:USTF0",1750120233955,1.5915709,106820.0,106810.0,6.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750120233956,1.6712709,106820.0,106810.0,6.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750120234147,1.6712709,106820.0,106810.0,0.18722453]
["bitfinex-derivatives","BTCF0:USTF0",1750120234752,1.6712709,106820.0,106810.0,0.00506613]
["bitfinex-derivatives","BTCF0:USTF0",1750120235056,1.68945237,106820.0,106810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750120235454,1.68945237,106820.0,106810.0,0.1921586]
["bitfinex-derivatives","BTCF0:USTF0",1750120235658,1.6712709,106820.0,106810.0,0.1921586]
["bitfinex-derivatives","BTCF0:USTF0",1750120235853,1.6712709,106820.0,106810.0,0.1881586]
["bitfinex-derivatives","BTCF0:USTF0",1750120236455,1.7076709,106820.0,106810.0,0.1921586]
["bitfinex-derivatives","BTCF0:USTF0",1750120237259,1.7076709,106820.0,106810.0,0.1881586]
["bitfinex-derivatives","BTCF0:USTF0",1750120237455,1.7076709,106820.0,106810.0,0.1871586]
["bitfinex-derivatives","BTCF0:USTF0",1750120237655,0.1871586,106810.0,106800.0,0.50258682]
["bitfinex-derivatives","BTCF0:USTF0",1750120237857,0.8142886,106810.0,106800.0,0.18730332]
["bitfinex-derivatives","BTCF0:USTF0",1750120238162,0.8142886,106810.0,106800.0,0.40899882]
["bitfinex-derivatives","BTCF0:USTF0",1750120238752,0.8142886,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120238953,0.8142886,106810.0,106800.0,0.18731692]
["bitfinex-derivatives","BTCF0:USTF0",1750120239163,0.8142886,106810.0,106800.0,0.40901242]
["bitfinex-derivatives","BTCF0:USTF0",1750120239670,0.8142886,106810.0,106800.0,0.41001242]
["bitfinex-derivatives","BTCF0:USTF0",1750120240873,0.8142886,106810.0,106800.0,0.22383622]
["bitfinex-derivatives","BTCF0:USTF0",1750120241172,0.8142886,106810.0,106800.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750120241576,0.8142886,106810.0,106800.0,0.18931752]
["bitfinex-derivatives","BTCF0:USTF0",1750120242963,0.81918865,106810.0,106800.0,0.41101302]
["bitfinex-derivatives","BTCF0:USTF0",1750120243274,0.81918865,106810.0,106800.0,0.22383622]
["bitfinex-derivatives","BTCF0:USTF0",1750120243478,0.81918865,106810.0,106800.0,0.41101302]
["bitfinex-derivatives","BTCF0:USTF0",1750120243676,0.81918865,106810.0,106800.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750120243974,0.89263239,106810.0,106800.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750120244975,1.11432789,106810.0,106800.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750120245972,1.30158389,106810.0,106800.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750120246280,0.1872118,106780.0,106770.0,0.2872269]
["bitfinex-derivatives","BTCF0:USTF0",1750120246469,1.94409238,106780.0,106770.0,0.11311281]
["bitfinex-derivatives","BTCF0:USTF0",1750120246669,2.05849238,106780.0,106770.0,0.11311281]
["bitfinex-derivatives","BTCF0:USTF0",1750120246978,2.28018788,106780.0,106770.0,0.11311281]
["bitfinex-derivatives","BTCF0:USTF0",1750120247772,2.28018788,106780.0,106770.0,0.11338442]
["bitfinex-derivatives","BTCF0:USTF0",1750120248168,2.46849988,106780.0,106770.0,0.11338442]
["bitfinex-derivatives","BTCF0:USTF0",1750120248373,2.24680438,106780.0,106770.0,0.11338442]
["bitfinex-derivatives","BTCF0:USTF0",1750120248676,0.1872292,106770.0,106760.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750120248869,1.03468316,106770.0,106760.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750120249070,1.2401418,106770.0,106760.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750120249476,1.0184463,106770.0,106760.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750120249673,1.2401418,106770.0,106760.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750120249870,0.1872816,106740.0,106730.0,0.03911625]
["bitfinex-derivatives","BTCF0:USTF0",1750120250072,1.58219806,106740.0,106730.0,0.04935503]
["bitfinex-derivatives","BTCF0:USTF0",1750120250374,1.66339806,106740.0,106730.0,0.01035503]
["bitfinex-derivatives","BTCF0:USTF0",1750120250573,1.66834439,106740.0,106730.0,0.01035503]
["bitfinex-derivatives","BTCF0:USTF0",1750120251075,1.66834439,106740.0,106720.0,0.1873036]
["bitfinex-derivatives","BTCF0:USTF0",1750120251076,0.1872992,106730.0,106720.0,0.1873036]
["bitfinex-derivatives","BTCF0:USTF0",1750120251384,0.95034814,106730.0,106720.0,0.01035506]
["bitfinex-derivatives","BTCF0:USTF0",1750120252078,0.7697835,106730.0,106720.0,0.01035506]
["bitfinex-derivatives","BTCF0:USTF0",1750120252279,0.95034814,106730.0,106720.0,0.19767186]
["bitfinex-derivatives","BTCF0:USTF0",1750120252779,0.95034814,106730.0,106720.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1750120253475,1.80762814,106730.0,106720.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1750120253778,0.18804,106730.0,106720.0,0.2151744]
["bitfinex-derivatives","BTCF0:USTF0",1750120254079,0.11584,106730.0,106720.0,1.54574344]
["bitfinex-derivatives","BTCF0:USTF0",1750120254274,0.00014072,106750.0,106740.0,0.1872818]
["bitfinex-derivatives","BTCF0:USTF0",1750120254580,0.00014072,106750.0,106740.0,0.5584149]
["bitfinex-derivatives","BTCF0:USTF0",1750120254776,0.18740492,106750.0,106740.0,0.4631104]
["bitfinex-derivatives","BTCF0:USTF0",1750120255083,0.36094072,106750.0,106740.0,0.4631104]
["bitfinex-derivatives","BTCF0:USTF0",1750120255281,0.00014072,106750.0,106740.0,0.4631104]
["bitfinex-derivatives","BTCF0:USTF0",1750120255575,0.90142072,106750.0,106740.0,0.4631104]
["bitfinex-derivatives","BTCF0:USTF0",1750120255982,0.90082072,106750.0,106740.0,0.4631104]
["bitfinex-derivatives","BTCF0:USTF0",1750120256176,0.00314072,106750.0,106740.0,0.8239104]
["bitfinex-derivatives","BTCF0:USTF0",1750120256780,0.00314072,106750.0,106740.0,1.1675916]
["bitfinex-derivatives","BTCF0:USTF0",1750120256982,0.00014072,106750.0,106740.0,1.1695916]
["bitfinex-derivatives","BTCF0:USTF0",1750120257180,0.00014072,106750.0,106740.0,0.9225916]
["bitfinex-derivatives","BTCF0:USTF0",1750120257375,0.00014072,106750.0,106740.0,0.9950916]
["bitfinex-derivatives","BTCF0:USTF0",1750120258784,0.00014072,106750.0,106740.0,1.43246703]
["bitfinex-derivatives","BTCF0:USTF0",1750120260279,0.00014072,106750.0,106740.0,1.18246703]
["bitfinex-derivatives","BTCF0:USTF0",1750120260584,0.00014072,106750.0,106740.0,1.23804538]
["bitfinex-derivatives","BTCF0:USTF0",1750120261083,1.24448472,106750.0,106740.0,0.05914853]
["bitfinex-derivatives","BTCF0:USTF0",1750120261383,1.50771909,106750.0,106740.0,0.21571844]
["bitfinex-derivatives","BTCF0:USTF0",1750120261576,1.50771909,106750.0,106740.0,0.20536991]
["bitfinex-derivatives","BTCF0:USTF0",1750120262083,1.50771909,106750.0,106740.0,0.01808741]
["bitfinex-derivatives","BTCF0:USTF0",1750120262379,1.55261909,106750.0,106740.0,0.01408741]
["bitfinex-derivatives","BTCF0:USTF0",1750120262583,1.77431459,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750120262784,1.77431459,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120263085,1.96167459,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120263482,0.1872825,106740.0,106730.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120263685,0.77324714,106740.0,106730.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120264386,0.77324714,106740.0,106730.0,0.18744072]
["bitfinex-derivatives","BTCF0:USTF0",1750120264683,0.41244714,106740.0,106730.0,0.40913622]
["bitfinex-derivatives","BTCF0:USTF0",1750120264882,1.411056,106750.0,106740.0,0.1872825]
["bitfinex-derivatives","BTCF0:USTF0",1750120264883,1.410056,106750.0,106740.0,0.1872825]
["bitfinex-derivatives","BTCF0:USTF0",1750120265180,1.410056,106750.0,106740.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1750120265181,1.6419357,106750.0,106740.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1750120265379,0.82328034,106750.0,106740.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1750120265582,1.73809975,106750.0,106740.0,0.2216955]
["bitfinex-derivatives","BTCF0:USTF0",1750120265784,0.1872825,106740.0,106730.0,0.40912452]
["bitfinex-derivatives","BTCF0:USTF0",1750120266084,0.2353825,106740.0,106730.0,0.40912452]
["bitfinex-derivatives","BTCF0:USTF0",1750120266278,0.41594714,106740.0,106730.0,0.40912452]
["bitfinex-derivatives","BTCF0:USTF0",1750120266680,0.46024714,106740.0,106730.0,0.18742902]
["bitfinex-derivatives","BTCF0:USTF0",1750120266984,0.82104714,106740.0,106730.0,0.40912452]
["bitfinex-derivatives","BTCF0:USTF0",1750120267580,1.1411425,106740.0,106730.0,0.86930287]
["bitfinex-derivatives","BTCF0:USTF0",1750120267786,0.0443,106740.0,106730.0,0.91310287]
["bitfinex-derivatives","BTCF0:USTF0",1750120267986,0.74554,106740.0,106730.0,0.94300287]
["bitfinex-derivatives","BTCF0:USTF0",1750120268182,0.94539351,106750.0,106730.0,0.94300287]
["bitfinex-derivatives","BTCF0:USTF0",1750120268183,0.00389941,106750.0,106740.0,0.1872824]
["bitfinex-derivatives","BTCF0:USTF0",1750120268386,0.70517941,106750.0,106740.0,0.4817779]
["bitfinex-derivatives","BTCF0:USTF0",1750120268680,0.00389941,106750.0,106740.0,0.89815625]
["bitfinex-derivatives","BTCF0:USTF0",1750120269287,0.00489941,106750.0,106740.0,0.89815625]
["bitfinex-derivatives","BTCF0:USTF0",1750120269787,0.19216431,106750.0,106740.0,0.89815625]
["bitfinex-derivatives","BTCF0:USTF0",1750120270186,0.00589941,106750.0,106740.0,0.89815625]
["bitfinex-derivatives","BTCF0:USTF0",1750120270582,0.19316431,106750.0,106740.0,0.89815625]
["bitfinex-derivatives","BTCF0:USTF0",1750120270785,0.00589941,106750.0,106740.0,0.89815625]
["bitfinex-derivatives","BTCF0:USTF0",1750120270982,0.00589941,106750.0,106740.0,0.99183745]
["bitfinex-derivatives","BTCF0:USTF0",1750120271182,0.00589941,106750.0,106740.0,0.9362591]
["bitfinex-derivatives","BTCF0:USTF0",1750120271382,0.00589941,106750.0,106740.0,1.01045079]
["bitfinex-derivatives","BTCF0:USTF0",1750120271886,0.00589941,106750.0,106740.0,1.19781079]
["bitfinex-derivatives","BTCF0:USTF0",1750120272288,0.00589941,106750.0,106740.0,0.97611529]
["bitfinex-derivatives","BTCF0:USTF0",1750120272490,0.00589941,106750.0,106740.0,1.19781079]
["bitfinex-derivatives","BTCF0:USTF0",1750120273377,0.00489941,106750.0,106740.0,1.40401079]
["bitfinex-derivatives","BTCF0:USTF0",1750120273584,0.00489941,106750.0,106740.0,1.67181723]
["bitfinex-derivatives","BTCF0:USTF0",1750120274085,0.2340048,106790.0,106780.0,0.1871948]
["bitfinex-derivatives","BTCF0:USTF0",1750120274276,0.2817048,106790.0,106780.0,0.24306041]
["bitfinex-derivatives","BTCF0:USTF0",1750120274478,0.82306944,106790.0,106780.0,0.46477341]
["bitfinex-derivatives","BTCF0:USTF0",1750120274686,0.86766944,106790.0,106780.0,0.24307791]
["bitfinex-derivatives","BTCF0:USTF0",1750120274983,0.86766944,106790.0,106780.0,0.1872123]
["bitfinex-derivatives","BTCF0:USTF0",1750120275189,0.86766944,106790.0,106780.0,0.4089078]
["bitfinex-derivatives","BTCF0:USTF0",1750120275383,0.50986944,106790.0,106780.0,0.4089078]
["bitfinex-derivatives","BTCF0:USTF0",1750120275683,0.50986944,106790.0,106770.0,0.28702953]
["bitfinex-derivatives","BTCF0:USTF0",1750120275684,0.1872123,106780.0,106770.0,0.60232853]
["bitfinex-derivatives","BTCF0:USTF0",1750120275896,0.46007694,106780.0,106770.0,0.45585822]
["bitfinex-derivatives","BTCF0:USTF0",1750120276088,0.50737694,106780.0,106770.0,0.40906612]
["bitfinex-derivatives","BTCF0:USTF0",1750120276391,0.86817694,106780.0,106770.0,0.18737062]
["bitfinex-derivatives","BTCF0:USTF0",1750120276983,0.86817694,106780.0,106770.0,0.24326806]
["bitfinex-derivatives","BTCF0:USTF0",1750120277179,0.71441694,106780.0,106770.0,0.24326806]
["bitfinex-derivatives","BTCF0:USTF0",1750120277388,1.41321694,106780.0,106770.0,0.82576356]
["bitfinex-derivatives","BTCF0:USTF0",1750120277589,1.41421694,106780.0,106770.0,0.82576356]
["bitfinex-derivatives","BTCF0:USTF0",1750120277892,0.005,106780.0,106770.0,0.93570969]
["bitfinex-derivatives","BTCF0:USTF0",1750120278088,0.005,106780.0,106770.0,1.51843402]
["bitfinex-derivatives","BTCF0:USTF0",1750120278283,0.00014072,106800.0,106790.0,0.1871948]
["bitfinex-derivatives","BTCF0:USTF0",1750120278480,0.18731802,106800.0,106790.0,0.84418208]
["bitfinex-derivatives","BTCF0:USTF0",1750120278683,0.23451802,106800.0,106790.0,0.88988208]
["bitfinex-derivatives","BTCF0:USTF0",1750120278986,0.04734072,106800.0,106790.0,0.88988208]
["bitfinex-derivatives","BTCF0:USTF0",1750120279194,0.23451802,106800.0,106790.0,0.88988208]
["bitfinex-derivatives","BTCF0:USTF0",1750120279891,0.28761802,106800.0,106790.0,0.88988208]
["bitfinex-derivatives","BTCF0:USTF0",1750120280486,0.46818266,106800.0,106790.0,0.84418208]
["bitfinex-derivatives","BTCF0:USTF0",1750120280686,0.51608266,106800.0,106790.0,0.84418208]
["bitfinex-derivatives","BTCF0:USTF0",1750120281195,0.87988266,106800.0,106790.0,0.4088903]
["bitfinex-derivatives","BTCF0:USTF0",1750120281501,0.87988266,106800.0,106790.0,0.46465774]
["bitfinex-derivatives","BTCF0:USTF0",1750120282098,0.87988266,106800.0,106790.0,0.05576744]
["bitfinex-derivatives","BTCF0:USTF0",1750120282593,0.1871948,106790.0,106780.0,0.60506494]
["bitfinex-derivatives","BTCF0:USTF0",1750120282793,1.35115944,106790.0,106780.0,0.60506494]
["bitfinex-derivatives","BTCF0:USTF0",1750120283691,1.71195944,106790.0,106780.0,0.05576744]
["bitfinex-derivatives","BTCF0:USTF0",1750120283894,0.1872124,106780.0,106770.0,0.30623423]
["bitfinex-derivatives","BTCF0:USTF0",1750120284091,0.6867124,106780.0,106770.0,0.57473693]
["bitfinex-derivatives","BTCF0:USTF0",1750120284790,0.69061181,106780.0,106770.0,0.57473693]
["bitfinex-derivatives","BTCF0:USTF0",1750120285095,0.69261181,106780.0,106770.0,0.57473693]
["bitfinex-derivatives","BTCF0:USTF0",1750120285689,0.87317645,106780.0,106770.0,0.57473693]
["bitfinex-derivatives","BTCF0:USTF0",1750120285895,0.87417645,106780.0,106770.0,0.52792973]
["bitfinex-derivatives","BTCF0:USTF0",1750120286090,0.87986459,106780.0,106770.0,0.47216229]
["bitfinex-derivatives","BTCF0:USTF0",1750120287187,0.69929995,106780.0,106770.0,0.01644769]
["bitfinex-derivatives","BTCF0:USTF0",1750120287388,0.87986459,106780.0,106770.0,0.01644769]
["bitfinex-derivatives","BTCF0:USTF0",1750120287694,1.76678459,106780.0,106770.0,0.01644769]
["bitfinex-derivatives","BTCF0:USTF0",1750120288292,1.76594459,106780.0,106770.0,0.01644769]
["bitfinex-derivatives","BTCF0:USTF0",1750120288488,0.1872299,106770.0,106760.0,0.05576744]
["bitfinex-derivatives","BTCF0:USTF0",1750120288691,0.1872474,106760.0,106750.0,0.05576744]
["bitfinex-derivatives","BTCF0:USTF0",1750120288890,1.70769204,106760.0,106750.0,0.05576744]
["bitfinex-derivatives","BTCF0:USTF0",1750120289094,0.187265,106750.0,106740.0,0.52850518]
["bitfinex-derivatives","BTCF0:USTF0",1750120289297,0.77562964,106750.0,106740.0,0.52850518]
["bitfinex-derivatives","BTCF0:USTF0",1750120289497,0.77562964,106750.0,106740.0,0.48168468]
["bitfinex-derivatives","BTCF0:USTF0",1750120289793,0.77562964,106750.0,106740.0,0.07272108]
["bitfinex-derivatives","BTCF0:USTF0",1750120290000,0.77562964,106750.0,106740.0,0.26000358]
["bitfinex-derivatives","BTCF0:USTF0",1750120290200,0.77562964,106750.0,106740.0,0.07572108]
["bitfinex-derivatives","BTCF0:USTF0",1750120290394,0.77562964,106750.0,106740.0,0.26300358]
["bitfinex-derivatives","BTCF0:USTF0",1750120290589,0.77562964,106750.0,106740.0,0.07572108]
["bitfinex-derivatives","BTCF0:USTF0",1750120290797,0.77562964,106750.0,106740.0,0.01995364]
["bitfinex-derivatives","BTCF0:USTF0",1750120291595,0.82362964,106750.0,106740.0,0.02295364]
["bitfinex-derivatives","BTCF0:USTF0",1750120292402,1.04532514,106750.0,106740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750120292604,2.04172514,106750.0,106740.0,0.00585927]
["bitfinex-derivatives","BTCF0:USTF0",1750120292797,0.1872825,106740.0,106730.0,0.05590816]
["bitfinex-derivatives","BTCF0:USTF0",1750120293008,1.71132714,106740.0,106730.0,0.05590816]
["bitfinex-derivatives","BTCF0:USTF0",1750120293200,1.71132714,106740.0,106730.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120293907,0.1873176,106720.0,106710.0,0.13031437]
["bitfinex-derivatives","BTCF0:USTF0",1750120294104,1.42416464,106720.0,106700.0,0.55853459]
["bitfinex-derivatives","BTCF0:USTF0",1750120294296,0.46429984,106710.0,106700.0,0.55853459]
["bitfinex-derivatives","BTCF0:USTF0",1750120294497,0.7786,106710.0,106700.0,0.55853459]
["bitfinex-derivatives","BTCF0:USTF0",1750120294793,0.0498,106710.0,106700.0,0.61300756]
["bitfinex-derivatives","BTCF0:USTF0",1750120295001,0.68192,106710.0,106700.0,0.63167675]
["bitfinex-derivatives","BTCF0:USTF0",1750120295316,0.8692552,106710.0,106700.0,0.57720378]
["bitfinex-derivatives","BTCF0:USTF0",1750120295502,0.41769984,106710.0,106700.0,0.07449178]
["bitfinex-derivatives","BTCF0:USTF0",1750120295696,0.41769984,106710.0,106700.0,0.24314235]
["bitfinex-derivatives","BTCF0:USTF0",1750120295697,1.34701984,106710.0,106700.0,0.24314235]
["bitfinex-derivatives","BTCF0:USTF0",1750120296303,1.95334553,106710.0,106700.0,0.05578965]
["bitfinex-derivatives","BTCF0:USTF0",1750120296600,0.1873527,106700.0,106690.0,0.05578965]
["bitfinex-derivatives","BTCF0:USTF0",1750120296802,0.5972527,106700.0,106690.0,0.05578965]
["bitfinex-derivatives","BTCF0:USTF0",1750120297003,0.82651734,106700.0,106690.0,0.05578965]
["bitfinex-derivatives","BTCF0:USTF0",1750120297402,0.1873878,106680.0,106670.0,0.47242128]
["bitfinex-derivatives","BTCF0:USTF0",1750120297607,1.60385194,106680.0,106670.0,0.47217153]
["bitfinex-derivatives","BTCF0:USTF0",1750120297801,1.70169194,106680.0,106670.0,0.47217153]
["bitfinex-derivatives","BTCF0:USTF0",1750120298601,1.70169194,106680.0,106670.0,0.20363663]
["bitfinex-derivatives","BTCF0:USTF0",1750120298797,1.70169194,106680.0,106670.0,0.42533213]
["bitfinex-derivatives","BTCF0:USTF0",1750120299102,1.70089194,106680.0,106670.0,0.42533213]
["bitfinex-derivatives","BTCF0:USTF0",1750120299303,1.15214414,106680.0,106670.0,0.78613213]
["bitfinex-derivatives","BTCF0:USTF0",1750120299512,1.33953194,106680.0,106670.0,0.78613213]
["bitfinex-derivatives","BTCF0:USTF0",1750120299703,0.46625194,106680.0,106670.0,0.78713213]
["bitfinex-derivatives","BTCF0:USTF0",1750120300007,0.0004995,106680.0,106670.0,0.86234573]
["bitfinex-derivatives","BTCF0:USTF0",1750120300202,0.6800995,106680.0,106670.0,0.95714573]
["bitfinex-derivatives","BTCF0:USTF0",1750120300502,0.8674873,106680.0,106670.0,0.95914573]
["bitfinex-derivatives","BTCF0:USTF0",1750120300807,0.6801795,106680.0,106670.0,0.95914573]
["bitfinex-derivatives","BTCF0:USTF0",1750120301110,0.8675673,106680.0,106670.0,0.95914573]
["bitfinex-derivatives","BTCF0:USTF0",1750120301307,0.8675673,106680.0,106670.0,1.00774573]
["bitfinex-derivatives","BTCF0:USTF0",1750120301706,0.9137673,106680.0,106670.0,0.96254573]
["bitfinex-derivatives","BTCF0:USTF0",1750120302205,0.9626673,106680.0,106670.0,0.96254573]
["bitfinex-derivatives","BTCF0:USTF0",1750120303304,1.3234673,106680.0,106670.0,0.38005023]
["bitfinex-derivatives","BTCF0:USTF0",1750120303505,0.9626673,106680.0,106670.0,0.60174573]
["bitfinex-derivatives","BTCF0:USTF0",1750120303802,0.9601473,106680.0,106670.0,0.96254573]
["bitfinex-derivatives","BTCF0:USTF0",1750120304006,0.9112473,106680.0,106670.0,1.01204573]
["bitfinex-derivatives","BTCF0:USTF0",1750120304206,0.6777395,106680.0,106670.0,1.01204573]
["bitfinex-derivatives","BTCF0:USTF0",1750120304611,0.8651273,106680.0,106670.0,0.65124573]
["bitfinex-derivatives","BTCF0:USTF0",1750120305009,0.9132273,106680.0,106670.0,0.65124573]
["bitfinex-derivatives","BTCF0:USTF0",1750120305712,1.1063073,106680.0,106670.0,0.65124573]
["bitfinex-derivatives","BTCF0:USTF0",1750120306205,1.1063073,106680.0,106670.0,0.42955023]
["bitfinex-derivatives","BTCF0:USTF0",1750120306412,1.1063073,106680.0,106670.0,0.65124573]
["bitfinex-derivatives","BTCF0:USTF0",1750120307215,1.1063073,106680.0,106670.0,0.42955023]
["bitfinex-derivatives","BTCF0:USTF0",1750120307408,1.1063073,106680.0,106670.0,0.65124573]
["bitfinex-derivatives","BTCF0:USTF0",1750120307716,1.1063073,106680.0,106670.0,0.66426217]
["bitfinex-derivatives","BTCF0:USTF0",1750120307910,1.1063073,106680.0,106670.0,1.02506217]
["bitfinex-derivatives","BTCF0:USTF0",1750120309111,0.2359873,106680.0,106670.0,1.02506217]
["bitfinex-derivatives","BTCF0:USTF0",1750120309310,0.28325542,106690.0,106670.0,0.97820187]
["bitfinex-derivatives","BTCF0:USTF0",1750120309515,0.50882006,106690.0,106680.0,0.5985865]
["bitfinex-derivatives","BTCF0:USTF0",1750120309716,1.37574006,106690.0,106680.0,0.820282]
["bitfinex-derivatives","BTCF0:USTF0",1750120310015,1.37574006,106690.0,106680.0,0.459482]
["bitfinex-derivatives","BTCF0:USTF0",1750120310213,0.00014072,106690.0,106680.0,1.0419775]
["bitfinex-derivatives","BTCF0:USTF0",1750120310511,0.00014072,106690.0,106680.0,1.18112017]
["bitfinex-derivatives","BTCF0:USTF0",1750120310910,0.00014072,106690.0,106680.0,1.23690982]
["bitfinex-derivatives","BTCF0:USTF0",1750120311211,0.00014072,106690.0,106680.0,1.42437382]
["bitfinex-derivatives","BTCF0:USTF0",1750120311915,0.21155467,106710.0,106700.0,0.187352]
["bitfinex-derivatives","BTCF0:USTF0",1750120312212,0.01774492,106710.0,106700.0,0.770347]
["bitfinex-derivatives","BTCF0:USTF0",1750120312516,0.01774492,106710.0,106700.0,1.16628088]
["bitfinex-derivatives","BTCF0:USTF0",1750120312712,0.01774492,106710.0,106700.0,1.22786351]
["bitfinex-derivatives","BTCF0:USTF0",1750120312917,0.00014072,106720.0,106710.0,0.1873345]
["bitfinex-derivatives","BTCF0:USTF0",1750120313218,0.00014072,106720.0,106710.0,0.9819694]
["bitfinex-derivatives","BTCF0:USTF0",1750120313617,0.00014072,106720.0,106710.0,1.07568572]
["bitfinex-derivatives","BTCF0:USTF0",1750120313810,0.00014072,106720.0,106710.0,1.95392385]
["bitfinex-derivatives","BTCF0:USTF0",1750120314308,0.00014072,106720.0,106710.0,2.17561935]
["bitfinex-derivatives","BTCF0:USTF0",1750120314508,0.39882273,106740.0,106730.0,0.1872994]
["bitfinex-derivatives","BTCF0:USTF0",1750120314717,1.25150737,106740.0,106730.0,0.40924465]
["bitfinex-derivatives","BTCF0:USTF0",1750120314913,1.35070737,106740.0,106730.0,0.40924465]
["bitfinex-derivatives","BTCF0:USTF0",1750120316410,1.71150737,106740.0,106730.0,0.18754915]
["bitfinex-derivatives","BTCF0:USTF0",1750120316712,1.71150737,106740.0,106730.0,0.26180203]
["bitfinex-derivatives","BTCF0:USTF0",1750120316917,1.35070737,106740.0,106730.0,0.48349753]
["bitfinex-derivatives","BTCF0:USTF0",1750120317117,1.71150737,106740.0,106730.0,0.48349753]
["bitfinex-derivatives","BTCF0:USTF0",1750120317717,1.71250737,106740.0,106730.0,0.48349753]
["bitfinex-derivatives","BTCF0:USTF0",1750120318029,1.71450737,106740.0,106730.0,0.48349753]
["bitfinex-derivatives","BTCF0:USTF0",1750120318419,1.71450737,106740.0,106730.0,0.07450263]
["bitfinex-derivatives","BTCF0:USTF0",1750120320032,0.1872994,106730.0,106720.0,0.05582354]
["bitfinex-derivatives","BTCF0:USTF0",1750120320329,0.83136404,106730.0,106720.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120320829,0.1873345,106710.0,106700.0,0.51181557]
["bitfinex-derivatives","BTCF0:USTF0",1750120321030,1.59413914,106710.0,106700.0,0.51181557]
["bitfinex-derivatives","BTCF0:USTF0",1750120321218,1.64533914,106710.0,106700.0,0.51181557]
["bitfinex-derivatives","BTCF0:USTF0",1750120321420,1.64533914,106710.0,106700.0,0.24328467]
["bitfinex-derivatives","BTCF0:USTF0",1750120321627,0.77989914,106710.0,106700.0,0.46498017]
["bitfinex-derivatives","BTCF0:USTF0",1750120321828,1.28453914,106710.0,106700.0,0.87518017]
["bitfinex-derivatives","BTCF0:USTF0",1750120322129,0.88228882,106720.0,106710.0,0.1873345]
["bitfinex-derivatives","BTCF0:USTF0",1750120322332,1.78597346,106720.0,106710.0,0.46488316]
["bitfinex-derivatives","BTCF0:USTF0",1750120322538,1.73914056,106720.0,106710.0,0.46488316]
["bitfinex-derivatives","BTCF0:USTF0",1750120322729,1.37834056,106720.0,106710.0,0.46488316]
["bitfinex-derivatives","BTCF0:USTF0",1750120322935,1.73914056,106720.0,106710.0,0.46488316]
["bitfinex-derivatives","BTCF0:USTF0",1750120323538,1.79164056,106720.0,106710.0,0.46488316]
["bitfinex-derivatives","BTCF0:USTF0",1750120324037,1.84024056,106720.0,106710.0,0.46488316]
["bitfinex-derivatives","BTCF0:USTF0",1750120324737,0.88113566,106720.0,106710.0,0.46488316]
["bitfinex-derivatives","BTCF0:USTF0",1750120324935,0.33977102,106720.0,106710.0,0.46488316]
["bitfinex-derivatives","BTCF0:USTF0",1750120325436,1.20513102,106720.0,106710.0,0.46488316]
["bitfinex-derivatives","BTCF0:USTF0",1750120326139,0.33977102,106720.0,106710.0,0.46488316]
["bitfinex-derivatives","BTCF0:USTF0",1750120326435,0.52033566,106720.0,106710.0,0.24318766]
["bitfinex-derivatives","BTCF0:USTF0",1750120326639,0.28725772,106720.0,106710.0,0.51708316]
["bitfinex-derivatives","BTCF0:USTF0",1750120326836,0.00014072,106720.0,106710.0,1.21167679]
["bitfinex-derivatives","BTCF0:USTF0",1750120327030,0.00014072,106720.0,106710.0,1.37714903]
["bitfinex-derivatives","BTCF0:USTF0",1750120327339,1.21503613,106740.0,106730.0,0.1872994]
["bitfinex-derivatives","BTCF0:USTF0",1750120327641,1.75640077,106740.0,106730.0,0.48344973]
["bitfinex-derivatives","BTCF0:USTF0",1750120327840,0.24142,106740.0,106730.0,0.46483813]
["bitfinex-derivatives","BTCF0:USTF0",1750120328138,1.17028,106760.0,106750.0,0.3277065]
["bitfinex-derivatives","BTCF0:USTF0",1750120328139,0.3608,106760.0,106750.0,0.3277065]
["bitfinex-derivatives","BTCF0:USTF0",1750120328433,0.4606,106770.0,106760.0,0.1872468]
["bitfinex-derivatives","BTCF0:USTF0",1750120328434,0.46014072,106770.0,106760.0,0.1872468]
["bitfinex-derivatives","BTCF0:USTF0",1750120328632,0.64737002,106770.0,106760.0,0.73545121]
["bitfinex-derivatives","BTCF0:USTF0",1750120328833,0.04804072,106770.0,106760.0,0.96822813]
["bitfinex-derivatives","BTCF0:USTF0",1750120329035,0.04804072,106770.0,106760.0,0.91241472]
["bitfinex-derivatives","BTCF0:USTF0",1750120329236,0.04804072,106770.0,106760.0,1.25906505]
["bitfinex-derivatives","BTCF0:USTF0",1750120329539,0.75012072,106770.0,106760.0,1.24037932]
["bitfinex-derivatives","BTCF0:USTF0",1750120329841,1.11791416,106770.0,106760.0,0.60738382]
["bitfinex-derivatives","BTCF0:USTF0",1750120330042,1.16911416,106770.0,106760.0,0.5137114]
["bitfinex-derivatives","BTCF0:USTF0",1750120330233,1.17111416,106770.0,106760.0,0.4647114]
["bitfinex-derivatives","BTCF0:USTF0",1750120330535,0.98704536,106770.0,106760.0,0.8255114]
["bitfinex-derivatives","BTCF0:USTF0",1750120330730,0.05404072,106770.0,106760.0,0.8255114]
["bitfinex-derivatives","BTCF0:USTF0",1750120330929,0.75480072,106770.0,106760.0,1.0909378]
["bitfinex-derivatives","BTCF0:USTF0",1750120331138,0.75480072,106770.0,106760.0,1.16539263]
["bitfinex-derivatives","BTCF0:USTF0",1750120331335,0.75480072,106770.0,106760.0,1.14665711]
["bitfinex-derivatives","BTCF0:USTF0",1750120332442,0.75480072,106770.0,106760.0,1.24032076]
["bitfinex-derivatives","BTCF0:USTF0",1750120332636,0.05404072,106770.0,106760.0,1.24032076]
["bitfinex-derivatives","BTCF0:USTF0",1750120333148,0.0513,106790.0,106780.0,0.1872121]
["bitfinex-derivatives","BTCF0:USTF0",1750120333437,0.87180099,106800.0,106790.0,0.1871945]
["bitfinex-derivatives","BTCF0:USTF0",1750120333742,1.75036563,106800.0,106790.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1750120333934,1.56318063,106800.0,106790.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1750120335535,0.66286063,106800.0,106790.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1750120335734,1.56278063,106800.0,106790.0,0.1871945]
["bitfinex-derivatives","BTCF0:USTF0",1750120335935,1.56778063,106800.0,106790.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1750120336539,0.87418063,106800.0,106790.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1750120336735,0.07959599,106800.0,106790.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1750120336940,0.77403599,106800.0,106790.0,0.65912554]
["bitfinex-derivatives","BTCF0:USTF0",1750120337135,0.77403599,106800.0,106790.0,0.60342734]
["bitfinex-derivatives","BTCF0:USTF0",1750120337332,0.72203599,106800.0,106790.0,0.60342734]
["bitfinex-derivatives","BTCF0:USTF0",1750120337846,0.009,106800.0,106790.0,1.44533579]
["bitfinex-derivatives","BTCF0:USTF0",1750120338345,0.009,106800.0,106790.0,1.44520713]
["bitfinex-derivatives","BTCF0:USTF0",1750120338544,0.009,106800.0,106790.0,1.46409242]
["bitfinex-derivatives","BTCF0:USTF0",1750120339143,0.00014072,106810.0,106800.0,0.1871766]
["bitfinex-derivatives","BTCF0:USTF0",1750120339347,0.00014072,106810.0,106800.0,1.20085027]
["bitfinex-derivatives","BTCF0:USTF0",1750120339547,0.00014072,106810.0,106800.0,1.38810627]
["bitfinex-derivatives","BTCF0:USTF0",1750120340046,0.00014072,106810.0,106800.0,2.17421484]
["bitfinex-derivatives","BTCF0:USTF0",1750120340248,0.4094,106830.0,106820.0,0.1871416]
["bitfinex-derivatives","BTCF0:USTF0",1750120340440,1.3722,106840.0,106830.0,0.1871241]
["bitfinex-derivatives","BTCF0:USTF0",1750120340640,2.11328,106840.0,106830.0,0.4605196]
["bitfinex-derivatives","BTCF0:USTF0",1750120340932,0.25088,106840.0,106830.0,0.8768804]
["bitfinex-derivatives","BTCF0:USTF0",1750120341133,0.20228,106840.0,106830.0,1.24308694]
["bitfinex-derivatives","BTCF0:USTF0",1750120341348,0.20228,106840.0,106830.0,0.96583064]
["bitfinex-derivatives","BTCF0:USTF0",1750120341547,0.20228,106840.0,106830.0,1.25962442]
["bitfinex-derivatives","BTCF0:USTF0",1750120341941,0.20228,106840.0,106830.0,1.03792892]
["bitfinex-derivatives","BTCF0:USTF0",1750120342235,0.20228,106840.0,106830.0,1.25962442]
["bitfinex-derivatives","BTCF0:USTF0",1750120342435,0.20228,106840.0,106830.0,1.03792892]
["bitfinex-derivatives","BTCF0:USTF0",1750120342752,0.05014072,106850.0,106840.0,0.1871066]
["bitfinex-derivatives","BTCF0:USTF0",1750120342753,0.00014072,106850.0,106840.0,0.1871066]
["bitfinex-derivatives","BTCF0:USTF0",1750120342952,0.00014072,106850.0,106840.0,1.0940976]
["bitfinex-derivatives","BTCF0:USTF0",1750120343245,0.00014072,106850.0,106840.0,0.4605021]
["bitfinex-derivatives","BTCF0:USTF0",1750120343452,0.05014072,106850.0,106840.0,0.55410438]
["bitfinex-derivatives","BTCF0:USTF0",1750120343652,0.00014072,106850.0,106840.0,1.13659988]
["bitfinex-derivatives","BTCF0:USTF0",1750120343848,0.00014072,106850.0,106840.0,1.18769988]
["bitfinex-derivatives","BTCF0:USTF0",1750120344050,0.00014072,106850.0,106840.0,1.18869988]
["bitfinex-derivatives","BTCF0:USTF0",1750120344450,0.00014072,106850.0,106840.0,1.19069988]
["bitfinex-derivatives","BTCF0:USTF0",1750120344645,0.00014072,106850.0,106840.0,0.91790438]
["bitfinex-derivatives","BTCF0:USTF0",1750120344848,0.00014072,106850.0,106840.0,0.86620438]
["bitfinex-derivatives","BTCF0:USTF0",1750120345151,0.28692982,106850.0,106840.0,0.50565413]
["bitfinex-derivatives","BTCF0:USTF0",1750120345450,0.82829446,106850.0,106840.0,0.07962064]
["bitfinex-derivatives","BTCF0:USTF0",1750120345652,1.29998996,106850.0,106840.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750120346151,0.1871066,106840.0,106830.0,0.42535708]
["bitfinex-derivatives","BTCF0:USTF0",1750120346350,1.52063124,106840.0,106830.0,0.20366158]
["bitfinex-derivatives","BTCF0:USTF0",1750120346544,1.72291124,106840.0,106830.0,0.20366158]
["bitfinex-derivatives","BTCF0:USTF0",1750120346745,0.82647124,106840.0,106830.0,0.42535708]
["bitfinex-derivatives","BTCF0:USTF0",1750120346948,1.72375124,106840.0,106830.0,0.49976893]
["bitfinex-derivatives","BTCF0:USTF0",1750120347348,0.84152464,106840.0,106830.0,0.50176893]
["bitfinex-derivatives","BTCF0:USTF0",1750120347556,1.67563124,106840.0,106830.0,0.55036893]
["bitfinex-derivatives","BTCF0:USTF0",1750120347749,0.98063124,106840.0,106830.0,0.55036893]
["bitfinex-derivatives","BTCF0:USTF0",1750120348056,1.67531124,106840.0,106830.0,0.28007343]
["bitfinex-derivatives","BTCF0:USTF0",1750120348258,1.72441124,106840.0,106830.0,0.50276893]
["bitfinex-derivatives","BTCF0:USTF0",1750120348959,1.72433124,106840.0,106830.0,0.50276893]
["bitfinex-derivatives","BTCF0:USTF0",1750120349150,1.77223124,106840.0,106830.0,0.50276893]
["bitfinex-derivatives","BTCF0:USTF0",1750120349948,1.77223124,106840.0,106830.0,0.28107343]
["bitfinex-derivatives","BTCF0:USTF0",1750120350151,1.07763124,106840.0,106830.0,0.28107343]
["bitfinex-derivatives","BTCF0:USTF0",1750120350455,1.77167124,106840.0,106830.0,0.50276893]
["bitfinex-derivatives","BTCF0:USTF0",1750120350854,0.00014072,106850.0,106840.0,0.1871066]
["bitfinex-derivatives","BTCF0:USTF0",1750120351054,0.00014072,106850.0,106840.0,0.9912976]
["bitfinex-derivatives","BTCF0:USTF0",1750120351249,0.00014072,106850.0,106840.0,1.0895976]
["bitfinex-derivatives","BTCF0:USTF0",1750120351454,0.00014072,106850.0,106840.0,1.18319988]
["bitfinex-derivatives","BTCF0:USTF0",1750120351649,0.00014072,106850.0,106840.0,0.82239988]
["bitfinex-derivatives","BTCF0:USTF0",1750120351852,0.04814072,106850.0,106840.0,0.60070438]
["bitfinex-derivatives","BTCF0:USTF0",1750120352059,0.04914072,106850.0,106840.0,0.60070438]
["bitfinex-derivatives","BTCF0:USTF0",1750120352253,0.04914072,106850.0,106840.0,0.33120888]
["bitfinex-derivatives","BTCF0:USTF0",1750120352447,0.04914072,106850.0,106840.0,0.55290438]
["bitfinex-derivatives","BTCF0:USTF0",1750120352650,0.59702982,106850.0,106840.0,0.28070888]
["bitfinex-derivatives","BTCF0:USTF0",1750120352850,1.72237446,106850.0,106840.0,0.1871066]
["bitfinex-derivatives","BTCF0:USTF0",1750120353047,1.72337446,106850.0,106840.0,0.1871066]
["bitfinex-derivatives","BTCF0:USTF0",1750120353353,0.1871066,106840.0,106830.0,0.56567578]
["bitfinex-derivatives","BTCF0:USTF0",1750120353549,0.88067124,106840.0,106830.0,0.47211748]
["bitfinex-derivatives","BTCF0:USTF0",1750120353858,0.88067124,106840.0,106830.0,0.20366158]
["bitfinex-derivatives","BTCF0:USTF0",1750120354556,0.88067124,106840.0,106830.0,0.42635708]
["bitfinex-derivatives","BTCF0:USTF0",1750120354752,0.513,106840.0,106830.0,0.42635708]
["bitfinex-derivatives","BTCF0:USTF0",1750120355056,1.3911866,106840.0,106830.0,0.47955708]
["bitfinex-derivatives","BTCF0:USTF0",1750120355258,1.20408,106840.0,106830.0,0.47955708]
["bitfinex-derivatives","BTCF0:USTF0",1750120355447,1.3407666,106840.0,106830.0,0.47955708]
["bitfinex-derivatives","BTCF0:USTF0",1750120355759,1.15366,106840.0,106830.0,0.47955708]
["bitfinex-derivatives","BTCF0:USTF0",1750120355958,0.0504,106840.0,106830.0,0.65937393]
["bitfinex-derivatives","BTCF0:USTF0",1750120356146,0.36484013,106850.0,106840.0,0.1871072]
["bitfinex-derivatives","BTCF0:USTF0",1750120356352,0.36484013,106850.0,106840.0,0.76841277]
["bitfinex-derivatives","BTCF0:USTF0",1750120356756,0.55192983,106850.0,106840.0,0.91743335]
["bitfinex-derivatives","BTCF0:USTF0",1750120357262,0.55192983,106850.0,106840.0,0.69573785]
["bitfinex-derivatives","BTCF0:USTF0",1750120357450,0.60212983,106850.0,106840.0,0.69573785]
["bitfinex-derivatives","BTCF0:USTF0",1750120357653,0.60312983,106850.0,106840.0,0.69573785]
["bitfinex-derivatives","BTCF0:USTF0",1750120358251,0.60412983,106850.0,106840.0,0.65872328]
["bitfinex-derivatives","BTCF0:USTF0",1750120358655,0.60412983,106850.0,106840.0,0.60952328]
["bitfinex-derivatives","BTCF0:USTF0",1750120358855,0.65442983,106850.0,106840.0,0.60952328]
["bitfinex-derivatives","BTCF0:USTF0",1750120359866,0.83499447,106850.0,106840.0,0.27964674]
["bitfinex-derivatives","BTCF0:USTF0",1750120360262,0.83499447,106850.0,106840.0,0.50134224]
["bitfinex-derivatives","BTCF0:USTF0",1750120361255,0.46734013,106850.0,106840.0,0.464221]
["bitfinex-derivatives","BTCF0:USTF0",1750120361563,0.36684013,106850.0,106840.0,0.84978279]
["bitfinex-derivatives","BTCF0:USTF0",1750120361754,0.00604013,106850.0,106840.0,1.25958279]
["bitfinex-derivatives","BTCF0:USTF0",1750120362559,0.00604013,106850.0,106840.0,1.18569172]
["bitfinex-derivatives","BTCF0:USTF0",1750120362761,0.00604013,106850.0,106840.0,1.27805556]
["bitfinex-derivatives","BTCF0:USTF0",1750120363362,0.00604013,106850.0,106840.0,1.3150011]
["bitfinex-derivatives","BTCF0:USTF0",1750120364159,0.00404013,106850.0,106840.0,1.3150011]
["bitfinex-derivatives","BTCF0:USTF0",1750120364357,0.00404013,106850.0,106840.0,1.3230011]
["bitfinex-derivatives","BTCF0:USTF0",1750120364759,0.00404013,106850.0,106840.0,0.8796101]
["bitfinex-derivatives","BTCF0:USTF0",1750120364962,0.00404013,106850.0,106840.0,1.3230011]
["bitfinex-derivatives","BTCF0:USTF0",1750120365161,0.00404013,106850.0,106840.0,0.9622011]
["bitfinex-derivatives","BTCF0:USTF0",1750120365559,0.00404013,106850.0,106840.0,1.3230011]
["bitfinex-derivatives","BTCF0:USTF0",1750120365861,0.00404013,106850.0,106840.0,0.7405056]
["bitfinex-derivatives","BTCF0:USTF0",1750120366057,0.24002983,106850.0,106840.0,0.6915056]
["bitfinex-derivatives","BTCF0:USTF0",1750120366259,0.29002983,106850.0,106840.0,0.6034644]
["bitfinex-derivatives","BTCF0:USTF0",1750120366570,0.66839447,106850.0,106840.0,0.50987088]
["bitfinex-derivatives","BTCF0:USTF0",1750120366760,1.35019447,106850.0,106840.0,0.50987088]
["bitfinex-derivatives","BTCF0:USTF0",1750120367161,1.71099447,106850.0,106840.0,0.08251579]
["bitfinex-derivatives","BTCF0:USTF0",1750120367361,1.71099447,106850.0,106840.0,0.26962299]
["bitfinex-derivatives","BTCF0:USTF0",1750120367965,0.83139447,106850.0,106840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120368165,0.83139447,106850.0,106840.0,0.4727315]
["bitfinex-derivatives","BTCF0:USTF0",1750120368354,1.70971447,106850.0,106840.0,0.49131849]
["bitfinex-derivatives","BTCF0:USTF0",1750120368560,1.70971447,106850.0,106840.0,0.26862299]
["bitfinex-derivatives","BTCF0:USTF0",1750120368960,1.70971447,106850.0,106840.0,0.1941072]
["bitfinex-derivatives","BTCF0:USTF0",1750120369269,1.70971447,106850.0,106840.0,0.26862299]
["bitfinex-derivatives","BTCF0:USTF0",1750120369570,1.70971447,106850.0,106840.0,0.49031849]
["bitfinex-derivatives","BTCF0:USTF0",1750120369761,0.83139447,106850.0,106840.0,0.49031849]
["bitfinex-derivatives","BTCF0:USTF0",1750120369962,1.70871447,106850.0,106840.0,0.48531849]
["bitfinex-derivatives","BTCF0:USTF0",1750120370164,1.70871447,106850.0,106840.0,0.48631849]
["bitfinex-derivatives","BTCF0:USTF0",1750120370464,1.70871447,106850.0,106840.0,0.48731849]
["bitfinex-derivatives","BTCF0:USTF0",1750120370665,1.70871447,106850.0,106840.0,0.26362299]
["bitfinex-derivatives","BTCF0:USTF0",1750120371069,1.70871447,106850.0,106840.0,0.07651579]
["bitfinex-derivatives","BTCF0:USTF0",1750120371468,1.70871447,106850.0,106840.0,0.26362309]
["bitfinex-derivatives","BTCF0:USTF0",1750120371968,1.70871447,106850.0,106840.0,0.07651579]
["bitfinex-derivatives","BTCF0:USTF0",1750120372469,1.70871447,106850.0,106840.0,0.0579705]
["bitfinex-derivatives","BTCF0:USTF0",1750120373164,0.1871248,106830.0,106820.0,0.26179881]
["bitfinex-derivatives","BTCF0:USTF0",1750120373363,1.03131894,106830.0,106820.0,0.48349431]
["bitfinex-derivatives","BTCF0:USTF0",1750120373569,1.95859894,106830.0,106820.0,0.40897852]
["bitfinex-derivatives","BTCF0:USTF0",1750120373871,1.95859894,106830.0,106820.0,0.18728302]
["bitfinex-derivatives","BTCF0:USTF0",1750120374173,1.08271894,106830.0,106820.0,0.18728302]
["bitfinex-derivatives","BTCF0:USTF0",1750120374371,1.95831894,106830.0,106820.0,0.19228302]
["bitfinex-derivatives","BTCF0:USTF0",1750120375073,1.96478701,106830.0,106820.0,0.19228302]
["bitfinex-derivatives","BTCF0:USTF0",1750120375268,2.37370651,106830.0,106820.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750120375477,2.37370651,106830.0,106810.0,0.20370037]
["bitfinex-derivatives","BTCF0:USTF0",1750120375478,0.1871423,106820.0,106810.0,0.20370037]
["bitfinex-derivatives","BTCF0:USTF0",1750120375668,0.76499572,106820.0,106810.0,0.20370037]
["bitfinex-derivatives","BTCF0:USTF0",1750120375868,0.76499572,106820.0,106810.0,0.42539587]
["bitfinex-derivatives","BTCF0:USTF0",1750120376071,1.64003572,106820.0,106810.0,0.4088553]
["bitfinex-derivatives","BTCF0:USTF0",1750120376374,0.1871598,106810.0,106800.0,0.54937832]
["bitfinex-derivatives","BTCF0:USTF0",1750120376573,0.76141322,106810.0,106800.0,0.62389411]
["bitfinex-derivatives","BTCF0:USTF0",1750120377469,0.66933342,106810.0,106800.0,0.62389411]
["bitfinex-derivatives","BTCF0:USTF0",1750120377768,1.34545342,106810.0,106800.0,0.72709411]
["bitfinex-derivatives","BTCF0:USTF0",1750120377973,1.39115194,106820.0,106810.0,0.1871598]
["bitfinex-derivatives","BTCF0:USTF0",1750120378175,1.50860536,106820.0,106810.0,0.4088553]
["bitfinex-derivatives","BTCF0:USTF0",1750120378363,1.32146156,106820.0,106810.0,0.4088553]
["bitfinex-derivatives","BTCF0:USTF0",1750120378564,0.01872814,106820.0,106810.0,0.94677109]
["bitfinex-derivatives","BTCF0:USTF0",1750120378769,0.01872814,106820.0,106810.0,1.04039966]
["bitfinex-derivatives","BTCF0:USTF0",1750120379875,0.01872814,106820.0,106810.0,1.11285205]
["bitfinex-derivatives","BTCF0:USTF0",1750120380277,0.01872814,106820.0,106810.0,1.11485205]
["bitfinex-derivatives","BTCF0:USTF0",1750120380476,0.00014072,106820.0,106810.0,1.97593205]
["bitfinex-derivatives","BTCF0:USTF0",1750120380971,0.00014072,106820.0,106810.0,2.33673205]
["bitfinex-derivatives","BTCF0:USTF0",1750120381177,0.00014072,106820.0,106810.0,2.37297325]
["bitfinex-derivatives","BTCF0:USTF0",1750120381870,0.00014072,106820.0,106810.0,1.16088837]
["bitfinex-derivatives","BTCF0:USTF0",1750120382076,0.00014072,106820.0,106810.0,1.38258387]
["bitfinex-derivatives","BTCF0:USTF0",1750120382269,0.00014072,106820.0,106810.0,1.47568135]
["bitfinex-derivatives","BTCF0:USTF0",1750120382468,0.00014072,106820.0,106810.0,1.47569056]
["bitfinex-derivatives","BTCF0:USTF0",1750120382876,0.00014072,106820.0,106810.0,1.38258387]
["bitfinex-derivatives","BTCF0:USTF0",1750120383674,0.18728302,106820.0,106810.0,1.15109325]
["bitfinex-derivatives","BTCF0:USTF0",1750120383873,1.05208302,106820.0,106810.0,0.77489775]
["bitfinex-derivatives","BTCF0:USTF0",1750120384080,1.05208302,106820.0,106810.0,0.26565891]
["bitfinex-derivatives","BTCF0:USTF0",1750120384081,1.62953644,106820.0,106810.0,0.26565891]
["bitfinex-derivatives","BTCF0:USTF0",1750120384380,1.62953644,106820.0,106810.0,0.1911598]
["bitfinex-derivatives","BTCF0:USTF0",1750120384580,1.62953644,106820.0,106810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120385071,2.28847195,106820.0,106810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120385382,0.1871598,106810.0,106800.0,0.18731802]
["bitfinex-derivatives","BTCF0:USTF0",1750120385676,0.76461322,106810.0,106800.0,0.18731802]
["bitfinex-derivatives","BTCF0:USTF0",1750120385871,1.62941322,106810.0,106800.0,0.40901352]
["bitfinex-derivatives","BTCF0:USTF0",1750120386072,1.62941322,106810.0,106800.0,0.22183622]
["bitfinex-derivatives","BTCF0:USTF0",1750120386475,1.62941322,106810.0,106800.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750120386676,1.62941322,106810.0,106800.0,0.19031802]
["bitfinex-derivatives","BTCF0:USTF0",1750120386872,1.62941322,106810.0,106800.0,0.19531802]
["bitfinex-derivatives","BTCF0:USTF0",1750120388383,1.62945322,106810.0,106800.0,0.19531802]
["bitfinex-derivatives","BTCF0:USTF0",1750120388677,1.62945322,106810.0,106800.0,0.41701352]
["bitfinex-derivatives","BTCF0:USTF0",1750120389276,1.5119998,106810.0,106800.0,0.19531802]
["bitfinex-derivatives","BTCF0:USTF0",1750120389480,0.76461322,106810.0,106800.0,0.19531802]
["bitfinex-derivatives","BTCF0:USTF0",1750120389781,1.62941322,106810.0,106800.0,0.19531802]
["bitfinex-derivatives","BTCF0:USTF0",1750120389984,1.62941322,106810.0,106800.0,0.41701352]
["bitfinex-derivatives","BTCF0:USTF0",1750120390182,1.62941322,106810.0,106800.0,0.19531802]
["bitfinex-derivatives","BTCF0:USTF0",1750120390979,1.62941322,106810.0,106800.0,0.00814072]
["bitfinex-derivatives","BTCF0:USTF0",1750120391174,1.67991322,106810.0,106800.0,0.19531802]
["bitfinex-derivatives","BTCF0:USTF0",1750120393084,1.67991322,106810.0,106800.0,0.25111437]
["bitfinex-derivatives","BTCF0:USTF0",1750120393887,1.67991322,106810.0,106800.0,0.06393707]
["bitfinex-derivatives","BTCF0:USTF0",1750120396987,1.90160872,106810.0,106800.0,0.06393707]
["bitfinex-derivatives","BTCF0:USTF0",1750120397588,1.67991322,106810.0,106800.0,0.06393707]
["bitfinex-derivatives","BTCF0:USTF0",1750120398788,1.67991322,106810.0,106800.0,0.25111437]
["bitfinex-derivatives","BTCF0:USTF0",1750120398991,0.81511322,106810.0,106800.0,0.25111437]
["bitfinex-derivatives","BTCF0:USTF0",1750120399190,1.00623322,106810.0,106800.0,0.06393707]
["bitfinex-derivatives","BTCF0:USTF0",1750120399387,1.67983322,106810.0,106800.0,0.28563257]
["bitfinex-derivatives","BTCF0:USTF0",1750120399583,1.67983322,106810.0,106800.0,0.25111437]
["bitfinex-derivatives","BTCF0:USTF0",1750120399788,1.67983322,106810.0,106800.0,0.47280987]
["bitfinex-derivatives","BTCF0:USTF0",1750120399987,1.67983322,106810.0,106800.0,0.25111437]
["bitfinex-derivatives","BTCF0:USTF0",1750120401087,1.67983322,106810.0,106800.0,0.06393707]
["bitfinex-derivatives","BTCF0:USTF0",1750120401488,1.68373263,106810.0,106800.0,0.06393707]
["bitfinex-derivatives","BTCF0:USTF0",1750120401688,0.81901263,106810.0,106800.0,0.06393707]
["bitfinex-derivatives","BTCF0:USTF0",1750120401883,1.68365263,106810.0,106800.0,0.06393707]
["bitfinex-derivatives","BTCF0:USTF0",1750120402497,1.68365263,106810.0,106800.0,0.25111427]
["bitfinex-derivatives","BTCF0:USTF0",1750120403694,0.81901263,106810.0,106800.0,0.25111427]
["bitfinex-derivatives","BTCF0:USTF0",1750120403888,1.68361263,106810.0,106800.0,0.47280977]
["bitfinex-derivatives","BTCF0:USTF0",1750120404095,1.68361263,106810.0,106800.0,0.25111427]
["bitfinex-derivatives","BTCF0:USTF0",1750120404890,0.71981253,106810.0,106800.0,0.47280977]
["bitfinex-derivatives","BTCF0:USTF0",1750120405085,0.00389941,106810.0,106800.0,1.18912363]
["bitfinex-derivatives","BTCF0:USTF0",1750120405292,0.00389941,106810.0,106800.0,1.3333522]
["bitfinex-derivatives","BTCF0:USTF0",1750120405493,0.00389941,106810.0,106800.0,1.67449349]
["bitfinex-derivatives","BTCF0:USTF0",1750120405692,0.00014072,106820.0,106810.0,0.1871597]
["bitfinex-derivatives","BTCF0:USTF0",1750120405895,0.00014072,106820.0,106810.0,0.77746908]
["bitfinex-derivatives","BTCF0:USTF0",1750120406096,0.00014072,106820.0,106810.0,0.99916458]
["bitfinex-derivatives","BTCF0:USTF0",1750120406389,0.00014072,106820.0,106810.0,1.09279315]
["bitfinex-derivatives","BTCF0:USTF0",1750120406588,0.00014072,106820.0,106810.0,0.96348377]
["bitfinex-derivatives","BTCF0:USTF0",1750120406797,0.00014072,106820.0,106810.0,1.05668294]
["bitfinex-derivatives","BTCF0:USTF0",1750120407199,0.00014072,106820.0,106810.0,0.96348377]
["bitfinex-derivatives","BTCF0:USTF0",1750120407494,0.54808292,106820.0,106810.0,0.69587435]
["bitfinex-derivatives","BTCF0:USTF0",1750120408195,0.54808292,106820.0,106810.0,0.69787435]
["bitfinex-derivatives","BTCF0:USTF0",1750120408395,0.54808292,106820.0,106810.0,0.55814578]
["bitfinex-derivatives","BTCF0:USTF0",1750120408598,0.64778292,106820.0,106810.0,0.28435028]
["bitfinex-derivatives","BTCF0:USTF0",1750120408791,0.64778292,106820.0,106810.0,0.50604578]
["bitfinex-derivatives","BTCF0:USTF0",1750120409292,0.64778292,106820.0,106810.0,0.60524578]
["bitfinex-derivatives","BTCF0:USTF0",1750120409596,0.64778292,106820.0,106810.0,0.60324578]
["bitfinex-derivatives","BTCF0:USTF0",1750120409791,0.54808292,106820.0,106810.0,0.60324578]
["bitfinex-derivatives","BTCF0:USTF0",1750120409991,0.54808292,106820.0,106810.0,0.60124578]
["bitfinex-derivatives","BTCF0:USTF0",1750120412191,0.00014072,106820.0,106810.0,0.60124578]
["bitfinex-derivatives","BTCF0:USTF0",1750120412800,0.00014072,106820.0,106810.0,0.96204578]
["bitfinex-derivatives","BTCF0:USTF0",1750120413491,0.00014072,106820.0,106810.0,0.96908275]
["bitfinex-derivatives","BTCF0:USTF0",1750120413990,0.00014072,106820.0,106810.0,1.06270255]
["bitfinex-derivatives","BTCF0:USTF0",1750120414395,0.00014072,106820.0,106810.0,1.75230013]
["bitfinex-derivatives","BTCF0:USTF0",1750120414595,0.65951163,106840.0,106830.0,0.1871247]
["bitfinex-derivatives","BTCF0:USTF0",1750120414794,1.40318645,106840.0,106830.0,0.48338987]
["bitfinex-derivatives","BTCF0:USTF0",1750120415099,0.73018645,106840.0,106830.0,0.58538987]
["bitfinex-derivatives","BTCF0:USTF0",1750120415395,1.04234645,106840.0,106830.0,0.58538779]
["bitfinex-derivatives","BTCF0:USTF0",1750120415595,0.01803743,106840.0,106830.0,0.67899007]
["bitfinex-derivatives","BTCF0:USTF0",1750120415793,0.01803743,106840.0,106830.0,1.05843457]
["bitfinex-derivatives","BTCF0:USTF0",1750120415993,0.00014072,106850.0,106840.0,0.1871072]
["bitfinex-derivatives","BTCF0:USTF0",1750120416195,0.00014072,106850.0,106840.0,0.89438471]
["bitfinex-derivatives","BTCF0:USTF0",1750120416402,0.00014072,106850.0,106840.0,1.25518471]
["bitfinex-derivatives","BTCF0:USTF0",1750120416594,0.00014072,106850.0,106840.0,1.34878699]
["bitfinex-derivatives","BTCF0:USTF0",1750120417295,0.56805382,106870.0,106840.0,1.25569419]
["bitfinex-derivatives","BTCF0:USTF0",1750120417604,1.54540184,106870.0,106860.0,0.48324675]
["bitfinex-derivatives","BTCF0:USTF0",1750120417998,1.54532184,106870.0,106860.0,0.58304675]
["bitfinex-derivatives","BTCF0:USTF0",1750120418303,0.68344184,106870.0,106860.0,0.36135125]
["bitfinex-derivatives","BTCF0:USTF0",1750120418597,1.40660184,106870.0,106860.0,0.26155125]
["bitfinex-derivatives","BTCF0:USTF0",1750120418806,1.64809934,106870.0,106860.0,0.05578026]
["bitfinex-derivatives","BTCF0:USTF0",1750120418995,1.65709934,106870.0,106860.0,0.05578026]
["bitfinex-derivatives","BTCF0:USTF0",1750120419396,1.61033214,106870.0,106860.0,0.05578026]
["bitfinex-derivatives","BTCF0:USTF0",1750120419591,1.61033214,106870.0,106860.0,0.24285236]
["bitfinex-derivatives","BTCF0:USTF0",1750120419796,0.93757214,106870.0,106860.0,0.46454786]
["bitfinex-derivatives","BTCF0:USTF0",1750120420100,1.79937214,106870.0,106860.0,0.51244786]
["bitfinex-derivatives","BTCF0:USTF0",1750120420704,1.79933214,106870.0,106860.0,0.51244786]
["bitfinex-derivatives","BTCF0:USTF0",1750120421010,1.79925214,106870.0,106860.0,0.56304786]
["bitfinex-derivatives","BTCF0:USTF0",1750120421206,0.93757214,106870.0,106860.0,0.56304786]
["bitfinex-derivatives","BTCF0:USTF0",1750120421395,1.79921214,106870.0,106860.0,0.34135236]
["bitfinex-derivatives","BTCF0:USTF0",1750120421809,1.79921214,106870.0,106860.0,0.27747576]
["bitfinex-derivatives","BTCF0:USTF0",1750120422108,0.187072,106860.0,106850.0,0.73154576]
["bitfinex-derivatives","BTCF0:USTF0",1750120422300,0.76572542,106860.0,106850.0,0.73150117]
["bitfinex-derivatives","BTCF0:USTF0",1750120423200,0.40492542,106860.0,106850.0,0.73150117]
["bitfinex-derivatives","BTCF0:USTF0",1750120423507,0.76572542,106860.0,106850.0,0.73150117]
["bitfinex-derivatives","BTCF0:USTF0",1750120423802,0.40492542,106860.0,106850.0,0.73150117]
["bitfinex-derivatives","BTCF0:USTF0",1750120424001,0.76572542,106860.0,106850.0,0.63300117]
["bitfinex-derivatives","BTCF0:USTF0",1750120424798,0.98742092,106860.0,106850.0,0.05573567]
["bitfinex-derivatives","BTCF0:USTF0",1750120424997,0.1870897,106850.0,106840.0,0.05573567]
["bitfinex-derivatives","BTCF0:USTF0",1750120425307,0.1871072,106840.0,106830.0,0.28977799]
["bitfinex-derivatives","BTCF0:USTF0",1750120425517,1.62400062,106840.0,106830.0,0.28977799]
["bitfinex-derivatives","BTCF0:USTF0",1750120425808,1.62400062,106840.0,106830.0,0.24299709]
["bitfinex-derivatives","BTCF0:USTF0",1750120426408,1.62500062,106840.0,106830.0,0.24299709]
["bitfinex-derivatives","BTCF0:USTF0",1750120427309,1.62500062,106840.0,106830.0,0.46469259]
["bitfinex-derivatives","BTCF0:USTF0",1750120427508,1.62600062,106840.0,106830.0,0.46469259]
["bitfinex-derivatives","BTCF0:USTF0",1750120429614,1.63297747,106840.0,106830.0,0.05587639]
["bitfinex-derivatives","BTCF0:USTF0",1750120429808,1.63687688,106840.0,106830.0,0.24300109]
["bitfinex-derivatives","BTCF0:USTF0",1750120430008,1.63687688,106840.0,106830.0,0.05587639]
["bitfinex-derivatives","BTCF0:USTF0",1750120430209,1.63687688,106840.0,106830.0,0.24300109]
["bitfinex-derivatives","BTCF0:USTF0",1750120430414,1.63687688,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120431613,1.63687688,106840.0,106830.0,0.05587639]
["bitfinex-derivatives","BTCF0:USTF0",1750120431916,1.63663688,106840.0,106830.0,0.05587639]
["bitfinex-derivatives","BTCF0:USTF0",1750120432410,2.04554038,106840.0,106830.0,0.05587639]
["bitfinex-derivatives","BTCF0:USTF0",1750120432606,2.04554038,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120433912,0.96264488,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120434116,1.82368488,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120434411,2.04538038,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120435413,1.82368488,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120435609,2.04538038,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120435804,1.18434038,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120436005,1.82364488,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120436412,0.96264488,106840.0,106830.0,0.18726542]
["bitfinex-derivatives","BTCF0:USTF0",1750120436616,1.63643688,106840.0,106830.0,0.27757189]
["bitfinex-derivatives","BTCF0:USTF0",1750120436912,1.63643688,106840.0,106830.0,0.05587639]
["bitfinex-derivatives","BTCF0:USTF0",1750120437211,1.63563688,106840.0,106830.0,0.05587639]
["bitfinex-derivatives","BTCF0:USTF0",1750120437412,1.63563688,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120437713,1.85733238,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120438010,0.1871598,106810.0,106800.0,0.05573567]
["bitfinex-derivatives","BTCF0:USTF0",1750120438319,0.1871773,106800.0,106790.0,0.30599757]
["bitfinex-derivatives","BTCF0:USTF0",1750120438612,0.82423909,106800.0,106790.0,0.30599757]
["bitfinex-derivatives","BTCF0:USTF0",1750120439406,0.82423909,106800.0,106790.0,0.48089467]
["bitfinex-derivatives","BTCF0:USTF0",1750120439614,0.82423909,106800.0,106790.0,0.07800747]
["bitfinex-derivatives","BTCF0:USTF0",1750120440014,1.04593459,106800.0,106790.0,0.08200747]
["bitfinex-derivatives","BTCF0:USTF0",1750120440208,0.82423909,106800.0,106790.0,0.0262718]
["bitfinex-derivatives","BTCF0:USTF0",1750120440404,1.23320659,106800.0,106790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750120440606,0.1871948,106790.0,106780.0,0.05587639]
["bitfinex-derivatives","BTCF0:USTF0",1750120440803,1.70219871,106790.0,106780.0,0.05587639]
["bitfinex-derivatives","BTCF0:USTF0",1750120441511,1.70219871,106790.0,106780.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120441716,0.1872123,106780.0,106770.0,0.05573567]
["bitfinex-derivatives","BTCF0:USTF0",1750120441912,0.1872299,106770.0,106760.0,0.05573567]
["bitfinex-derivatives","BTCF0:USTF0",1750120442215,1.62486332,106770.0,106760.0,0.24298307]
["bitfinex-derivatives","BTCF0:USTF0",1750120442420,0.76478332,106770.0,106760.0,0.4089429]
["bitfinex-derivatives","BTCF0:USTF0",1750120442608,0.5480299,106770.0,106760.0,0.78477407]
["bitfinex-derivatives","BTCF0:USTF0",1750120442811,0.3608,106770.0,106760.0,0.78477407]
["bitfinex-derivatives","BTCF0:USTF0",1750120443109,0.3608,106770.0,106760.0,0.56307857]
["bitfinex-derivatives","BTCF0:USTF0",1750120443110,1.4080699,106770.0,106760.0,0.56307857]
["bitfinex-derivatives","BTCF0:USTF0",1750120443508,0.3628,106770.0,106760.0,0.56307857]
["bitfinex-derivatives","BTCF0:USTF0",1750120443710,0.002,106770.0,106760.0,1.19727407]
["bitfinex-derivatives","BTCF0:USTF0",1750120443911,0.00014072,106780.0,106770.0,0.1872299]
["bitfinex-derivatives","BTCF0:USTF0",1750120444209,0.67178072,106780.0,106770.0,0.58179602]
["bitfinex-derivatives","BTCF0:USTF0",1750120444617,0.00014072,106780.0,106770.0,1.04368448]
["bitfinex-derivatives","BTCF0:USTF0",1750120445210,0.67478072,106780.0,106770.0,1.04368448]
["bitfinex-derivatives","BTCF0:USTF0",1750120445414,0.00314072,106780.0,106770.0,1.04368448]
["bitfinex-derivatives","BTCF0:USTF0",1750120445612,0.67474072,106780.0,106770.0,1.04368448]
["bitfinex-derivatives","BTCF0:USTF0",1750120446114,0.00704013,106780.0,106770.0,1.04368448]
["bitfinex-derivatives","BTCF0:USTF0",1750120446512,0.01824912,106790.0,106780.0,0.1872123]
["bitfinex-derivatives","BTCF0:USTF0",1750120446813,0.18836,106810.0,106800.0,0.1871773]
["bitfinex-derivatives","BTCF0:USTF0",1750120447120,0.85992,106810.0,106800.0,1.04703516]
["bitfinex-derivatives","BTCF0:USTF0",1750120447320,1.3246842,106820.0,106810.0,0.1871597]
["bitfinex-derivatives","BTCF0:USTF0",1750120447624,2.11365762,106820.0,106810.0,0.5087552]
["bitfinex-derivatives","BTCF0:USTF0",1750120447813,1.11341002,106820.0,106810.0,0.5087552]
["bitfinex-derivatives","BTCF0:USTF0",1750120448120,0.18726542,106830.0,106820.0,0.1871422]
["bitfinex-derivatives","BTCF0:USTF0",1750120448325,0.97619884,106830.0,106820.0,0.56200628]
["bitfinex-derivatives","BTCF0:USTF0",1750120448516,0.00014072,106830.0,106820.0,0.61340628]
["bitfinex-derivatives","BTCF0:USTF0",1750120448819,0.67158072,106830.0,106820.0,0.63196018]
["bitfinex-derivatives","BTCF0:USTF0",1750120449125,1.21950542,106830.0,106820.0,0.72557998]
["bitfinex-derivatives","BTCF0:USTF0",1750120449318,0.54806542,106830.0,106820.0,0.72557998]
["bitfinex-derivatives","BTCF0:USTF0",1750120449522,1.21950542,106830.0,106820.0,0.72557998]
["bitfinex-derivatives","BTCF0:USTF0",1750120449715,0.67158072,106830.0,106820.0,0.72557998]
["bitfinex-derivatives","BTCF0:USTF0",1750120449911,0.00114072,106830.0,106820.0,0.72557998]
["bitfinex-derivatives","BTCF0:USTF0",1750120450826,0.00214072,106830.0,106820.0,0.72557998]
["bitfinex-derivatives","BTCF0:USTF0",1750120452020,0.00214072,106830.0,106820.0,1.08637998]
["bitfinex-derivatives","BTCF0:USTF0",1750120452419,0.00214072,106830.0,106820.0,0.72557998]
["bitfinex-derivatives","BTCF0:USTF0",1750120452720,0.00214072,106830.0,106820.0,1.08637998]
["bitfinex-derivatives","BTCF0:USTF0",1750120453219,0.30671874,106830.0,106820.0,0.45248448]
["bitfinex-derivatives","BTCF0:USTF0",1750120453421,0.49507874,106830.0,106820.0,0.53196018]
["bitfinex-derivatives","BTCF0:USTF0",1750120453726,0.18926532,106830.0,106820.0,0.58496018]
["bitfinex-derivatives","BTCF0:USTF0",1750120453918,0.97791874,106830.0,106820.0,0.58496018]
["bitfinex-derivatives","BTCF0:USTF0",1750120454223,0.79079414,106830.0,106820.0,0.58496018]
["bitfinex-derivatives","BTCF0:USTF0",1750120454719,0.97791874,106830.0,106820.0,0.58496018]
["bitfinex-derivatives","BTCF0:USTF0",1750120454923,0.1871421,106820.0,106810.0,0.16732142]
["bitfinex-derivatives","BTCF0:USTF0",1750120455126,0.76339552,106820.0,106810.0,0.57664798]
["bitfinex-derivatives","BTCF0:USTF0",1750120456022,0.40259552,106820.0,106810.0,0.57664798]
["bitfinex-derivatives","BTCF0:USTF0",1750120456226,1.62279552,106820.0,106810.0,0.68054798]
["bitfinex-derivatives","BTCF0:USTF0",1750120456526,1.62279552,106820.0,106810.0,0.62974798]
["bitfinex-derivatives","BTCF0:USTF0",1750120456922,1.62279552,106820.0,106810.0,0.68054798]
["bitfinex-derivatives","BTCF0:USTF0",1750120457118,0.3618,106820.0,106810.0,0.68054798]
["bitfinex-derivatives","BTCF0:USTF0",1750120457317,0.001,106820.0,106810.0,1.13496778]
["bitfinex-derivatives","BTCF0:USTF0",1750120457631,0.18846072,106830.0,106820.0,0.1871421]
["bitfinex-derivatives","BTCF0:USTF0",1750120457925,0.18846072,106830.0,106820.0,0.8697376]
["bitfinex-derivatives","BTCF0:USTF0",1750120458221,0.18846072,106830.0,106820.0,1.05644758]
["bitfinex-derivatives","BTCF0:USTF0",1750120458621,0.18726542,106830.0,106820.0,0.69564758]
["bitfinex-derivatives","BTCF0:USTF0",1750120458920,1.33947884,106830.0,106820.0,0.53252014]
["bitfinex-derivatives","BTCF0:USTF0",1750120459116,1.08287884,106830.0,106820.0,0.53252014]
["bitfinex-derivatives","BTCF0:USTF0",1750120459322,1.08287884,106830.0,106820.0,0.58192014]
["bitfinex-derivatives","BTCF0:USTF0",1750120459518,1.44367884,106830.0,106820.0,0.48322014]
["bitfinex-derivatives","BTCF0:USTF0",1750120459718,1.44367884,106830.0,106820.0,0.48322024]
["bitfinex-derivatives","BTCF0:USTF0",1750120459921,1.44367884,106830.0,106820.0,0.07438254]
["bitfinex-derivatives","BTCF0:USTF0",1750120460115,0.1871422,106820.0,106810.0,0.09127127]
["bitfinex-derivatives","BTCF0:USTF0",1750120460320,1.00271503,106820.0,106810.0,0.20404843]
["bitfinex-derivatives","BTCF0:USTF0",1750120460525,1.00271503,106820.0,106810.0,0.05580329]
["bitfinex-derivatives","BTCF0:USTF0",1750120461017,0.1871597,106810.0,106800.0,0.05594401]
["bitfinex-derivatives","BTCF0:USTF0",1750120461217,1.43431312,106810.0,106800.0,0.05594401]
["bitfinex-derivatives","BTCF0:USTF0",1750120461428,1.3168597,106810.0,106800.0,0.24312121]
["bitfinex-derivatives","BTCF0:USTF0",1750120461628,1.3168597,106810.0,106800.0,0.05594401]
["bitfinex-derivatives","BTCF0:USTF0",1750120461926,1.43431312,106810.0,106800.0,0.05594401]
["bitfinex-derivatives","BTCF0:USTF0",1750120462526,1.43431312,106810.0,106800.0,0.24412121]
["bitfinex-derivatives","BTCF0:USTF0",1750120462727,1.43431312,106810.0,106800.0,0.46581671]
["bitfinex-derivatives","BTCF0:USTF0",1750120462928,0.76351312,106810.0,106800.0,0.46581671]
["bitfinex-derivatives","BTCF0:USTF0",1750120463226,1.62267312,106810.0,106800.0,0.27863951]
["bitfinex-derivatives","BTCF0:USTF0",1750120463419,1.62267312,106810.0,106800.0,0.05694401]
["bitfinex-derivatives","BTCF0:USTF0",1750120463723,1.84436862,106810.0,106800.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750120463917,1.62267312,106810.0,106800.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750120464133,1.84436862,106810.0,106800.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750120464324,2.03162462,106810.0,106800.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750120464628,2.28162462,106810.0,106800.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750120465029,0.1871948,106790.0,106780.0,0.05580329]
["bitfinex-derivatives","BTCF0:USTF0",1750120465224,1.8831475,106790.0,106780.0,0.05580329]
["bitfinex-derivatives","BTCF0:USTF0",1750120465423,0.1872123,106780.0,106770.0,0.46471499]
["bitfinex-derivatives","BTCF0:USTF0",1750120465624,0.762725,106780.0,106770.0,0.27749879]
["bitfinex-derivatives","BTCF0:USTF0",1750120465833,0.762725,106780.0,106770.0,0.24303319]
["bitfinex-derivatives","BTCF0:USTF0",1750120466231,0.762725,106780.0,106770.0,0.05580329]
["bitfinex-derivatives","BTCF0:USTF0",1750120466419,0.762725,106780.0,106770.0,0.27749879]
["bitfinex-derivatives","BTCF0:USTF0",1750120466622,0.762725,106780.0,106770.0,0.46472869]
["bitfinex-derivatives","BTCF0:USTF0",1750120466825,0.762725,106780.0,106770.0,0.27749879]
["bitfinex-derivatives","BTCF0:USTF0",1750120467027,0.762725,106780.0,106770.0,0.05580329]
["bitfinex-derivatives","BTCF0:USTF0",1750120467223,0.762725,106780.0,106770.0,0.24303319]
["bitfinex-derivatives","BTCF0:USTF0",1750120467429,0.762725,106780.0,106770.0,0.46472869]
["bitfinex-derivatives","BTCF0:USTF0",1750120467928,0.001,106780.0,106770.0,0.82552869]
["bitfinex-derivatives","BTCF0:USTF0",1750120468122,0.001,106780.0,106770.0,0.96258028]
["bitfinex-derivatives","BTCF0:USTF0",1750120468530,0.001,106780.0,106770.0,1.14989227]
["bitfinex-derivatives","BTCF0:USTF0",1750120468922,0.1882123,106780.0,106770.0,1.03694603]
["bitfinex-derivatives","BTCF0:USTF0",1750120469130,0.001,106780.0,106770.0,1.03694603]
["bitfinex-derivatives","BTCF0:USTF0",1750120469329,0.1882123,106780.0,106770.0,1.03694603]
["bitfinex-derivatives","BTCF0:USTF0",1750120469529,0.001,106780.0,106770.0,1.03694603]
["bitfinex-derivatives","BTCF0:USTF0",1750120469729,0.001,106780.0,106770.0,0.96458028]
["bitfinex-derivatives","BTCF0:USTF0",1750120470035,1.26554712,106790.0,106780.0,0.1872123]
["bitfinex-derivatives","BTCF0:USTF0",1750120470237,1.26554712,106790.0,106780.0,0.57917066]
["bitfinex-derivatives","BTCF0:USTF0",1750120470737,0.36094072,106790.0,106780.0,0.86012154]
["bitfinex-derivatives","BTCF0:USTF0",1750120470933,0.36094072,106790.0,106780.0,0.90722154]
["bitfinex-derivatives","BTCF0:USTF0",1750120471136,0.36094072,106790.0,106780.0,0.71992554]
["bitfinex-derivatives","BTCF0:USTF0",1750120471326,0.00114072,106790.0,106780.0,1.08072554]
["bitfinex-derivatives","BTCF0:USTF0",1750120471532,0.18833552,106790.0,106780.0,0.71992554]
["bitfinex-derivatives","BTCF0:USTF0",1750120471836,0.54913552,106790.0,106780.0,0.71992554]
["bitfinex-derivatives","BTCF0:USTF0",1750120472027,0.64693552,106790.0,106780.0,0.67282554]
["bitfinex-derivatives","BTCF0:USTF0",1750120472230,0.64693552,106790.0,106780.0,0.67382554]
["bitfinex-derivatives","BTCF0:USTF0",1750120472940,0.64693552,106790.0,106780.0,0.67282554]
["bitfinex-derivatives","BTCF0:USTF0",1750120473237,0.00114072,106790.0,106780.0,0.98816216]
["bitfinex-derivatives","BTCF0:USTF0",1750120473539,0.1871627,106810.0,106800.0,0.1871773]
["bitfinex-derivatives","BTCF0:USTF0",1750120473737,0.8576027,106810.0,106800.0,0.70500229]
["bitfinex-derivatives","BTCF0:USTF0",1750120473934,0.8576027,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120474129,1.2693027,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120474335,0.7644754,106810.0,106800.0,0.26161129]
["bitfinex-derivatives","BTCF0:USTF0",1750120474543,0.7644754,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120474733,1.6224754,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120474934,1.6234754,106810.0,106800.0,0.4088728]
["bitfinex-derivatives","BTCF0:USTF0",1750120475338,1.6234754,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120476037,1.2626754,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120477133,1.2616754,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120477335,1.0745127,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120477540,1.0745127,106810.0,106800.0,0.53220679]
["bitfinex-derivatives","BTCF0:USTF0",1750120477741,1.2616724,106810.0,106800.0,0.53220679]
["bitfinex-derivatives","BTCF0:USTF0",1750120477941,1.6224724,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120478139,1.2616724,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120479345,1.6224724,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120479845,1.2616724,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120480043,0.7644724,106810.0,106800.0,0.26161129]
["bitfinex-derivatives","BTCF0:USTF0",1750120480340,1.6223524,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120481034,1.2615524,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120481235,0.95908,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120481431,1.6223524,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120481642,1.6734524,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120482543,1.6734524,106810.0,106800.0,0.26161129]
["bitfinex-derivatives","BTCF0:USTF0",1750120482739,1.3126524,106810.0,106800.0,0.26161129]
["bitfinex-derivatives","BTCF0:USTF0",1750120483038,1.3126524,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120483239,0.4547724,106810.0,106800.0,0.48330679]
["bitfinex-derivatives","BTCF0:USTF0",1750120483438,1.2623124,106810.0,106800.0,0.4088728]
["bitfinex-derivatives","BTCF0:USTF0",1750120483638,1.2623124,106810.0,106800.0,0.67727612]
["bitfinex-derivatives","BTCF0:USTF0",1750120483843,0.4900324,106810.0,106800.0,0.60272999]
["bitfinex-derivatives","BTCF0:USTF0",1750120484039,0.18756,106810.0,106800.0,1.0922683]
["bitfinex-derivatives","BTCF0:USTF0",1750120484246,1.37663222,106820.0,106810.0,0.1871597]
["bitfinex-derivatives","BTCF0:USTF0",1750120484542,0.00014072,106820.0,106810.0,0.7696552]
["bitfinex-derivatives","BTCF0:USTF0",1750120484844,0.00014072,106820.0,106810.0,0.8691552]
["bitfinex-derivatives","BTCF0:USTF0",1750120485033,0.00014072,106820.0,106810.0,1.28016384]
["bitfinex-derivatives","BTCF0:USTF0",1750120485241,0.20580435,106840.0,106830.0,0.1871247]
["bitfinex-derivatives","BTCF0:USTF0",1750120485437,0.01824435,106840.0,106830.0,0.86276075]
["bitfinex-derivatives","BTCF0:USTF0",1750120485637,0.2338806,106850.0,106840.0,0.1871072]
["bitfinex-derivatives","BTCF0:USTF0",1750120485839,1.1600968,106850.0,106840.0,0.58280893]
["bitfinex-derivatives","BTCF0:USTF0",1750120486042,0.4899768,106850.0,106840.0,0.58280893]
["bitfinex-derivatives","BTCF0:USTF0",1750120486237,0.4899624,106850.0,106840.0,0.94360893]
["bitfinex-derivatives","BTCF0:USTF0",1750120486443,0.4899624,106850.0,106840.0,0.58280893]
["bitfinex-derivatives","BTCF0:USTF0",1750120486444,1.1600824,106850.0,106840.0,0.58280893]
["bitfinex-derivatives","BTCF0:USTF0",1750120488743,0.001,106850.0,106840.0,1.25889795]
["bitfinex-derivatives","BTCF0:USTF0",1750120488944,0.001,106850.0,106840.0,1.32503227]
["bitfinex-derivatives","BTCF0:USTF0",1750120489441,0.00014072,106860.0,106850.0,0.1870896]
["bitfinex-derivatives","BTCF0:USTF0",1750120489750,0.00014072,106860.0,106850.0,0.8681851]
["bitfinex-derivatives","BTCF0:USTF0",1750120489939,0.00014072,106860.0,106850.0,0.96132565]
["bitfinex-derivatives","BTCF0:USTF0",1750120490144,0.00014072,106860.0,106850.0,1.05491917]
["bitfinex-derivatives","BTCF0:USTF0",1750120490443,0.00014072,106860.0,106850.0,1.12982488]
["bitfinex-derivatives","BTCF0:USTF0",1750120490846,0.00514072,106860.0,106850.0,1.12982488]
["bitfinex-derivatives","BTCF0:USTF0",1750120491639,0.19221282,106860.0,106850.0,0.90812938]
["bitfinex-derivatives","BTCF0:USTF0",1750120491838,0.19221282,106860.0,106850.0,0.07426563]
["bitfinex-derivatives","BTCF0:USTF0",1750120491839,0.74053282,106860.0,106850.0,0.07426563]
["bitfinex-derivatives","BTCF0:USTF0",1750120492039,1.00224552,106860.0,106850.0,0.24279248]
["bitfinex-derivatives","BTCF0:USTF0",1750120492246,1.00224552,106860.0,106850.0,0.05570278]
["bitfinex-derivatives","BTCF0:USTF0",1750120492551,0.1870897,106850.0,106840.0,0.6211732]
["bitfinex-derivatives","BTCF0:USTF0",1750120492746,0.40350181,106850.0,106840.0,0.56547042]
["bitfinex-derivatives","BTCF0:USTF0",1750120492950,1.21334181,106850.0,106840.0,0.69143605]
["bitfinex-derivatives","BTCF0:USTF0",1750120493248,1.21334181,106850.0,106840.0,0.74063605]
["bitfinex-derivatives","BTCF0:USTF0",1750120493546,1.16346171,106850.0,106840.0,0.74063605]
["bitfinex-derivatives","BTCF0:USTF0",1750120494158,1.52426171,106850.0,106840.0,0.30590498]
["bitfinex-derivatives","BTCF0:USTF0",1750120494354,1.26016171,106850.0,106840.0,0.52760048]
["bitfinex-derivatives","BTCF0:USTF0",1750120494547,0.88551211,106850.0,106840.0,0.52760048]
["bitfinex-derivatives","BTCF0:USTF0",1750120494856,0.83811211,106850.0,106840.0,0.62840048]
["bitfinex-derivatives","BTCF0:USTF0",1750120495050,1.02520181,106850.0,106840.0,0.57272042]
["bitfinex-derivatives","BTCF0:USTF0",1750120495245,1.02520181,106850.0,106840.0,0.56033808]
["bitfinex-derivatives","BTCF0:USTF0",1750120495450,1.43790181,106850.0,106840.0,0.51123808]
["bitfinex-derivatives","BTCF0:USTF0",1750120496047,1.43790181,106850.0,106840.0,0.24276958]
["bitfinex-derivatives","BTCF0:USTF0",1750120496257,2.09678131,106850.0,106840.0,0.05567568]
["bitfinex-derivatives","BTCF0:USTF0",1750120496456,0.1871071,106840.0,106830.0,0.01651817]
["bitfinex-derivatives","BTCF0:USTF0",1750120496762,0.9517398,106840.0,106830.0,0.01651817]
["bitfinex-derivatives","BTCF0:USTF0",1750120497250,0.1871422,106820.0,106810.0,0.37124524]
["bitfinex-derivatives","BTCF0:USTF0",1750120497553,1.1594549,106820.0,106810.0,0.37124524]
["bitfinex-derivatives","BTCF0:USTF0",1750120497754,1.5693549,106820.0,106810.0,0.29697961]
["bitfinex-derivatives","BTCF0:USTF0",1750120498054,1.5693549,106820.0,106810.0,0.01624971]
["bitfinex-derivatives","BTCF0:USTF0",1750120498255,1.5693549,106820.0,106810.0,0.20340941]
["bitfinex-derivatives","BTCF0:USTF0",1750120498757,1.5693549,106820.0,106810.0,0.1871597]
["bitfinex-derivatives","BTCF0:USTF0",1750120499546,1.6211549,106820.0,106810.0,0.01673577]
["bitfinex-derivatives","BTCF0:USTF0",1750120500062,0.1871597,106810.0,106800.0,0.50258812]
["bitfinex-derivatives","BTCF0:USTF0",1750120500249,0.7131724,106810.0,106800.0,0.40900092]
["bitfinex-derivatives","BTCF0:USTF0",1750120500452,0.7628724,106810.0,106800.0,0.18730542]
["bitfinex-derivatives","BTCF0:USTF0",1750120500751,1.6192324,106810.0,106800.0,0.40900092]
["bitfinex-derivatives","BTCF0:USTF0",1750120501059,1.2450727,106810.0,106800.0,0.40900092]
["bitfinex-derivatives","BTCF0:USTF0",1750120501253,1.5694924,106810.0,106800.0,0.45720092]
["bitfinex-derivatives","BTCF0:USTF0",1750120501960,1.5694924,106810.0,106800.0,0.53146655]
["bitfinex-derivatives","BTCF0:USTF0",1750120502258,1.6197924,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120502455,1.6197924,106810.0,106800.0,0.18731802]
["bitfinex-derivatives","BTCF0:USTF0",1750120502656,1.6197924,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120503150,1.6197924,106810.0,106800.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750120503344,0.7634724,106810.0,106800.0,0.18831792]
["bitfinex-derivatives","BTCF0:USTF0",1750120503546,0.7634724,106810.0,106800.0,0.41001342]
["bitfinex-derivatives","BTCF0:USTF0",1750120503747,1.6197524,106810.0,106800.0,0.41001342]
["bitfinex-derivatives","BTCF0:USTF0",1750120504146,1.6197524,106810.0,106800.0,0.41201342]
["bitfinex-derivatives","BTCF0:USTF0",1750120504562,1.6197524,106810.0,106800.0,0.41101342]
["bitfinex-derivatives","BTCF0:USTF0",1750120504751,1.6197524,106810.0,106800.0,0.40901342]
["bitfinex-derivatives","BTCF0:USTF0",1750120505757,0.7634724,106810.0,106800.0,0.40901342]
["bitfinex-derivatives","BTCF0:USTF0",1750120505957,1.62373181,106810.0,106800.0,0.40901342]
["bitfinex-derivatives","BTCF0:USTF0",1750120506154,0.58021211,106810.0,106800.0,0.40901342]
["bitfinex-derivatives","BTCF0:USTF0",1750120506359,0.00389941,106810.0,106800.0,1.06577455]
["bitfinex-derivatives","BTCF0:USTF0",1750120506553,0.00389941,106810.0,106800.0,1.30840312]
["bitfinex-derivatives","BTCF0:USTF0",1750120506853,0.00389941,106810.0,106800.0,1.23413749]
["bitfinex-derivatives","BTCF0:USTF0",1750120507053,0.01810982,106820.0,106810.0,0.1871596]
["bitfinex-derivatives","BTCF0:USTF0",1750120507254,0.01810982,106820.0,106810.0,1.14833565]
["bitfinex-derivatives","BTCF0:USTF0",1750120507461,0.01810982,106820.0,106810.0,1.39833565]
["bitfinex-derivatives","BTCF0:USTF0",1750120507753,0.01810982,106820.0,106810.0,0.90946872]
["bitfinex-derivatives","BTCF0:USTF0",1750120507960,0.01810982,106820.0,106810.0,2.16124422]
["bitfinex-derivatives","BTCF0:USTF0",1750120508158,0.00014072,106830.0,106820.0,0.1871421]
["bitfinex-derivatives","BTCF0:USTF0",1750120508360,0.00014072,106830.0,106820.0,0.96137815]
["bitfinex-derivatives","BTCF0:USTF0",1750120508657,0.36094072,106830.0,106820.0,0.67493594]
["bitfinex-derivatives","BTCF0:USTF0",1750120508857,0.00014072,106830.0,106820.0,1.03621519]
["bitfinex-derivatives","BTCF0:USTF0",1750120510062,0.00014072,106830.0,106820.0,1.03821519]
["bitfinex-derivatives","BTCF0:USTF0",1750120510655,0.18726542,106830.0,106820.0,1.04221519]
["bitfinex-derivatives","BTCF0:USTF0",1750120511056,0.04704072,106830.0,106820.0,1.04221519]
["bitfinex-derivatives","BTCF0:USTF0",1750120511258,0.34947812,106830.0,106820.0,0.48921371]
["bitfinex-derivatives","BTCF0:USTF0",1750120511454,1.43033812,106830.0,106820.0,0.48921371]
["bitfinex-derivatives","BTCF0:USTF0",1750120511660,1.43033812,106830.0,106820.0,0.48521371]
["bitfinex-derivatives","BTCF0:USTF0",1750120511862,1.61725812,106830.0,106820.0,0.48921371]
["bitfinex-derivatives","BTCF0:USTF0",1750120512161,1.26392072,106830.0,106820.0,0.48921371]
["bitfinex-derivatives","BTCF0:USTF0",1750120512360,0.00014072,106830.0,106820.0,1.63576864]
["bitfinex-derivatives","BTCF0:USTF0",1750120512554,0.54625663,106860.0,106850.0,0.1870896]
["bitfinex-derivatives","BTCF0:USTF0",1750120512555,1.01797203,106860.0,106850.0,0.1870896]
["bitfinex-derivatives","BTCF0:USTF0",1750120512766,1.73799203,106860.0,106850.0,0.4087851]
["bitfinex-derivatives","BTCF0:USTF0",1750120512963,1.85330473,106860.0,106850.0,0.4087851]
["bitfinex-derivatives","BTCF0:USTF0",1750120513872,0.99922473,106860.0,106850.0,0.4087851]
["bitfinex-derivatives","BTCF0:USTF0",1750120514166,1.85526473,106860.0,106850.0,0.4087851]
["bitfinex-derivatives","BTCF0:USTF0",1750120514561,1.85526473,106860.0,106850.0,0.1870896]
["bitfinex-derivatives","BTCF0:USTF0",1750120514763,0.1870896,106850.0,106840.0,1.03715754]
["bitfinex-derivatives","BTCF0:USTF0",1750120515065,0.3995023,106850.0,106840.0,0.98955754]
["bitfinex-derivatives","BTCF0:USTF0",1750120515266,0.3995023,106850.0,106840.0,0.91517502]
["bitfinex-derivatives","BTCF0:USTF0",1750120516365,1.0685423,106850.0,106840.0,0.610168]
["bitfinex-derivatives","BTCF0:USTF0",1750120516559,1.4293423,106850.0,106840.0,0.659868]
["bitfinex-derivatives","BTCF0:USTF0",1750120516957,0.7603023,106850.0,106840.0,0.659868]
["bitfinex-derivatives","BTCF0:USTF0",1750120517161,1.4292623,106850.0,106840.0,0.659868]
["bitfinex-derivatives","BTCF0:USTF0",1750120517663,1.3139496,106850.0,106840.0,0.2776292]
["bitfinex-derivatives","BTCF0:USTF0",1750120517865,1.3139496,106850.0,106820.0,0.16752307]
["bitfinex-derivatives","BTCF0:USTF0",1750120517866,0.0467779,106840.0,106820.0,0.16752307]
["bitfinex-derivatives","BTCF0:USTF0",1750120518072,0.1871422,106820.0,106810.0,0.01641095]
["bitfinex-derivatives","BTCF0:USTF0",1750120518259,0.63455582,106820.0,106810.0,0.20357065]
["bitfinex-derivatives","BTCF0:USTF0",1750120518462,0.73335582,106820.0,106810.0,0.42526615]
["bitfinex-derivatives","BTCF0:USTF0",1750120518662,1.58923582,106820.0,106810.0,0.42526615]
["bitfinex-derivatives","BTCF0:USTF0",1750120518867,0.73335582,106820.0,106810.0,0.42526615]
["bitfinex-derivatives","BTCF0:USTF0",1750120519168,1.59716141,106820.0,106810.0,0.20357065]
["bitfinex-derivatives","BTCF0:USTF0",1750120519368,1.59716141,106820.0,106810.0,0.01641095]
["bitfinex-derivatives","BTCF0:USTF0",1750120519959,1.81885691,106820.0,106810.0,0.01641095]
["bitfinex-derivatives","BTCF0:USTF0",1750120520157,1.59716141,106820.0,106810.0,0.01641095]
["bitfinex-derivatives","BTCF0:USTF0",1750120520565,1.59916141,106820.0,106810.0,0.01641095]
["bitfinex-derivatives","BTCF0:USTF0",1750120520971,1.64996141,106820.0,106810.0,0.01641095]
["bitfinex-derivatives","BTCF0:USTF0",1750120521574,0.1871597,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120521769,0.73747332,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120522075,0.95916882,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120522369,0.73747332,106810.0,106800.0,0.18731792]
["bitfinex-derivatives","BTCF0:USTF0",1750120522669,1.59335332,106810.0,106800.0,0.40901342]
["bitfinex-derivatives","BTCF0:USTF0",1750120522866,1.59335332,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120523065,1.59335332,106810.0,106800.0,0.18731792]
["bitfinex-derivatives","BTCF0:USTF0",1750120523266,1.59335332,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120524565,1.59339332,106810.0,106800.0,0.40901342]
["bitfinex-derivatives","BTCF0:USTF0",1750120524761,1.59339332,106810.0,106800.0,0.22183622]
["bitfinex-derivatives","BTCF0:USTF0",1750120524961,1.59339332,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120525572,2.00234482,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120525867,1.78064932,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120526371,2.02048493,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120527077,0.1871772,106800.0,106790.0,0.01637401]
["bitfinex-derivatives","BTCF0:USTF0",1750120527266,1.0038456,106800.0,106790.0,0.01637401]
["bitfinex-derivatives","BTCF0:USTF0",1750120527469,1.1911176,106800.0,106790.0,0.01637401]
["bitfinex-derivatives","BTCF0:USTF0",1750120527969,0.9694221,106800.0,106790.0,0.01637401]
["bitfinex-derivatives","BTCF0:USTF0",1750120528177,0.9694221,106800.0,106790.0,0.01837401]
["bitfinex-derivatives","BTCF0:USTF0",1750120528375,1.0454951,106800.0,106790.0,0.01937401]
["bitfinex-derivatives","BTCF0:USTF0",1750120528674,1.2671906,106800.0,106790.0,0.01937401]
["bitfinex-derivatives","BTCF0:USTF0",1750120529063,1.0454951,106800.0,106790.0,0.01937401]
["bitfinex-derivatives","BTCF0:USTF0",1750120529266,1.9010951,106800.0,106790.0,0.01937401]
["bitfinex-derivatives","BTCF0:USTF0",1750120529663,2.1227906,106800.0,106790.0,0.01937401]
["bitfinex-derivatives","BTCF0:USTF0",1750120530269,1.9010951,106800.0,106790.0,0.01937401]
["bitfinex-derivatives","BTCF0:USTF0",1750120530774,2.1227906,106800.0,106790.0,0.01937401]
["bitfinex-derivatives","BTCF0:USTF0",1750120531176,1.2671906,106800.0,106790.0,0.01937401]
["bitfinex-derivatives","BTCF0:USTF0",1750120531475,1.9010551,106800.0,106790.0,0.01937401]
["bitfinex-derivatives","BTCF0:USTF0",1750120531679,1.0448231,106800.0,106790.0,0.24106951]
["bitfinex-derivatives","BTCF0:USTF0",1750120531971,0.8582231,106800.0,106790.0,0.42826421]
["bitfinex-derivatives","BTCF0:USTF0",1750120532170,1.6656631,106800.0,106790.0,0.42826421]
["bitfinex-derivatives","BTCF0:USTF0",1750120532373,0.3608,106800.0,106790.0,0.88733171]
["bitfinex-derivatives","BTCF0:USTF0",1750120532574,0.51980182,106830.0,106800.0,0.0467907]
["bitfinex-derivatives","BTCF0:USTF0",1750120532770,0.60627472,106830.0,106820.0,0.4088377]
["bitfinex-derivatives","BTCF0:USTF0",1750120533073,0.60627472,106830.0,106820.0,0.7696377]
["bitfinex-derivatives","BTCF0:USTF0",1750120533074,0.55947832,106830.0,106820.0,0.7696377]
["bitfinex-derivatives","BTCF0:USTF0",1750120533278,1.17947832,106830.0,106820.0,0.8678377]
["bitfinex-derivatives","BTCF0:USTF0",1750120533572,1.17947832,106830.0,106820.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750120533774,1.27304652,106830.0,106820.0,0.1871422]
["bitfinex-derivatives","BTCF0:USTF0",1750120533975,1.32204652,106830.0,106820.0,0.1871422]
["bitfinex-derivatives","BTCF0:USTF0",1750120534379,1.27304652,106830.0,106820.0,0.4589377]
["bitfinex-derivatives","BTCF0:USTF0",1750120534578,1.27566242,106830.0,106820.0,0.8197377]
["bitfinex-derivatives","BTCF0:USTF0",1750120534880,1.27966242,106830.0,106820.0,0.8197377]
["bitfinex-derivatives","BTCF0:USTF0",1750120535075,0.09061362,106830.0,106820.0,0.8197377]
["bitfinex-derivatives","BTCF0:USTF0",1750120535382,0.75957362,106830.0,106820.0,0.8678377]
["bitfinex-derivatives","BTCF0:USTF0",1750120535777,0.75957362,106830.0,106820.0,0.6461422]
["bitfinex-derivatives","BTCF0:USTF0",1750120536169,0.00414072,106830.0,106820.0,0.8678377]
["bitfinex-derivatives","BTCF0:USTF0",1750120536377,0.00214072,106830.0,106820.0,0.94216325]
["bitfinex-derivatives","BTCF0:USTF0",1750120536576,0.00214072,106830.0,106820.0,1.03677429]
["bitfinex-derivatives","BTCF0:USTF0",1750120536778,0.00214072,106830.0,106820.0,1.47399829]
["bitfinex-derivatives","BTCF0:USTF0",1750120537380,0.1866,106850.0,106840.0,0.1871071]
["bitfinex-derivatives","BTCF0:USTF0",1750120537581,1.0426096,106850.0,106840.0,0.9662789]
["bitfinex-derivatives","BTCF0:USTF0",1750120538088,0.8559696,106850.0,106840.0,1.02199398]
["bitfinex-derivatives","BTCF0:USTF0",1750120538477,0.8559696,106850.0,106840.0,0.9662789]
["bitfinex-derivatives","BTCF0:USTF0",1750120538478,0.8579696,106850.0,106840.0,0.9662789]
["bitfinex-derivatives","BTCF0:USTF0",1750120538674,1.3123204,106850.0,106840.0,0.05571677]
["bitfinex-derivatives","BTCF0:USTF0",1750120538981,0.1871071,106840.0,106830.0,0.30638897]
["bitfinex-derivatives","BTCF0:USTF0",1750120539184,0.91768,106840.0,106830.0,0.25960907]
["bitfinex-derivatives","BTCF0:USTF0",1750120539585,0.55688,106840.0,106830.0,0.25960907]
["bitfinex-derivatives","BTCF0:USTF0",1750120539784,0.91768,106840.0,106830.0,0.25960907]
["bitfinex-derivatives","BTCF0:USTF0",1750120540186,0.55688,106840.0,106830.0,0.25960907]
["bitfinex-derivatives","BTCF0:USTF0",1750120540387,0.91768,106840.0,106830.0,0.25960907]
["bitfinex-derivatives","BTCF0:USTF0",1750120540589,0.55688,106840.0,106830.0,0.25960907]
["bitfinex-derivatives","BTCF0:USTF0",1750120540788,0.55688,106840.0,106830.0,0.30750907]
["bitfinex-derivatives","BTCF0:USTF0",1750120541491,0.91768,106840.0,106830.0,0.07249947]
["bitfinex-derivatives","BTCF0:USTF0",1750120541783,0.55688,106840.0,106830.0,0.46467799]
["bitfinex-derivatives","BTCF0:USTF0",1750120541988,1.1763204,106840.0,106830.0,0.56427799]
["bitfinex-derivatives","BTCF0:USTF0",1750120542185,1.1290204,106840.0,106830.0,0.61457799]
["bitfinex-derivatives","BTCF0:USTF0",1750120543289,1.1290204,106840.0,106830.0,0.39288249]
["bitfinex-derivatives","BTCF0:USTF0",1750120543490,1.5413204,106840.0,106830.0,0.39288249]
["bitfinex-derivatives","BTCF0:USTF0",1750120543788,1.2319204,106840.0,106830.0,0.39288249]
["bitfinex-derivatives","BTCF0:USTF0",1750120544580,1.2319204,106840.0,106830.0,0.61457799]
["bitfinex-derivatives","BTCF0:USTF0",1750120545888,1.2319204,106840.0,106830.0,0.75368249]
["bitfinex-derivatives","BTCF0:USTF0",1750120546088,1.2319204,106840.0,106830.0,0.61457799]
["bitfinex-derivatives","BTCF0:USTF0",1750120546290,1.1289004,106840.0,106830.0,0.97537799]
["bitfinex-derivatives","BTCF0:USTF0",1750120546793,0.467206,106850.0,106840.0,0.1871076]
["bitfinex-derivatives","BTCF0:USTF0",1750120546980,1.0891898,106850.0,106840.0,0.56601987]
["bitfinex-derivatives","BTCF0:USTF0",1750120547184,0.85528,106850.0,106840.0,0.92681987]
["bitfinex-derivatives","BTCF0:USTF0",1750120547687,0.85528,106850.0,106840.0,0.8711031]
["bitfinex-derivatives","BTCF0:USTF0",1750120547992,1.0423701,106850.0,106840.0,0.92686356]
["bitfinex-derivatives","BTCF0:USTF0",1750120548190,1.0443701,106850.0,106840.0,0.5660641]
["bitfinex-derivatives","BTCF0:USTF0",1750120548390,1.0463701,106850.0,106840.0,0.92686403]
["bitfinex-derivatives","BTCF0:USTF0",1750120548587,1.0463701,106850.0,106840.0,0.56606403]
["bitfinex-derivatives","BTCF0:USTF0",1750120549095,1.0463701,106850.0,106840.0,0.34436853]
["bitfinex-derivatives","BTCF0:USTF0",1750120549585,1.05026951,106850.0,106840.0,0.34436853]
["bitfinex-derivatives","BTCF0:USTF0",1750120549786,1.41106951,106850.0,106840.0,0.34436853]
["bitfinex-derivatives","BTCF0:USTF0",1750120549984,1.41106951,106850.0,106830.0,0.38687345]
["bitfinex-derivatives","BTCF0:USTF0",1750120549985,0.1871076,106840.0,106830.0,0.38687345]
["bitfinex-derivatives","BTCF0:USTF0",1750120550294,0.6853805,106840.0,106830.0,0.05590165]
["bitfinex-derivatives","BTCF0:USTF0",1750120550593,0.907076,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120550790,0.958876,106840.0,106830.0,0.18726582]
["bitfinex-derivatives","BTCF0:USTF0",1750120551292,0.7371805,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120551594,0.7371805,106840.0,106830.0,0.18726582]
["bitfinex-derivatives","BTCF0:USTF0",1750120551790,0.2735805,106840.0,106830.0,0.18726582]
["bitfinex-derivatives","BTCF0:USTF0",1750120551992,0.95318271,106850.0,106840.0,0.1871076]
["bitfinex-derivatives","BTCF0:USTF0",1750120552185,1.03965561,106850.0,106840.0,0.5079031]
["bitfinex-derivatives","BTCF0:USTF0",1750120552490,1.03965561,106850.0,106840.0,0.56366403]
["bitfinex-derivatives","BTCF0:USTF0",1750120552690,0.99287941,106850.0,106840.0,0.56366403]
["bitfinex-derivatives","BTCF0:USTF0",1750120553089,0.75901231,106850.0,106840.0,0.56366403]
["bitfinex-derivatives","BTCF0:USTF0",1750120553391,0.01864076,106860.0,106850.0,0.1870901]
["bitfinex-derivatives","BTCF0:USTF0",1750120553583,1.16936,106900.0,106890.0,0.1870201]
["bitfinex-derivatives","BTCF0:USTF0",1750120553584,1.6044913,106900.0,106890.0,0.1870201]
["bitfinex-derivatives","BTCF0:USTF0",1750120553787,2.11684756,106900.0,106890.0,0.1870201]
["bitfinex-derivatives","BTCF0:USTF0",1750120553986,2.20332046,106900.0,106890.0,0.1870201]
["bitfinex-derivatives","BTCF0:USTF0",1750120554191,1.34812046,106900.0,106890.0,0.1870201]
["bitfinex-derivatives","BTCF0:USTF0",1750120554493,1.35602379,106900.0,106890.0,0.1870201]
["bitfinex-derivatives","BTCF0:USTF0",1750120554690,0.34335336,106900.0,106890.0,0.4087156]
["bitfinex-derivatives","BTCF0:USTF0",1750120554996,0.11342916,106900.0,106890.0,0.5078156]
["bitfinex-derivatives","BTCF0:USTF0",1750120555293,0.88211626,106900.0,106890.0,0.8686156]
["bitfinex-derivatives","BTCF0:USTF0",1750120555493,0.88411626,106900.0,106890.0,0.8686156]
["bitfinex-derivatives","BTCF0:USTF0",1750120556088,0.88403626,106900.0,106890.0,0.92423415]
["bitfinex-derivatives","BTCF0:USTF0",1750120556284,0.69747626,106900.0,106890.0,0.92423415]
["bitfinex-derivatives","BTCF0:USTF0",1750120556481,0.69047626,106900.0,106890.0,0.92423415]
["bitfinex-derivatives","BTCF0:USTF0",1750120556982,0.20895886,106900.0,106890.0,0.65698389]
["bitfinex-derivatives","BTCF0:USTF0",1750120557386,0.02195626,106900.0,106890.0,0.65698389]
["bitfinex-derivatives","BTCF0:USTF0",1750120557588,0.20895886,106900.0,106890.0,1.01778389]
["bitfinex-derivatives","BTCF0:USTF0",1750120557894,0.02195626,106900.0,106890.0,1.01778389]
["bitfinex-derivatives","BTCF0:USTF0",1750120558290,0.67252,106900.0,106890.0,1.01778389]
["bitfinex-derivatives","BTCF0:USTF0",1750120558793,0.8595226,106900.0,106890.0,0.79608839]
["bitfinex-derivatives","BTCF0:USTF0",1750120559096,0.8595226,106900.0,106890.0,1.01778389]
["bitfinex-derivatives","BTCF0:USTF0",1750120559296,0.8594026,106900.0,106890.0,0.56343415]
["bitfinex-derivatives","BTCF0:USTF0",1750120559498,0.8594026,106900.0,106890.0,0.5078156]
["bitfinex-derivatives","BTCF0:USTF0",1750120559888,0.1870201,106890.0,106880.0,0.60026597]
["bitfinex-derivatives","BTCF0:USTF0",1750120560091,0.558393,106890.0,106880.0,0.69710027]
["bitfinex-derivatives","BTCF0:USTF0",1750120560294,1.226793,106890.0,106880.0,0.69710027]
["bitfinex-derivatives","BTCF0:USTF0",1750120560497,1.226793,106890.0,106880.0,0.64148172]
["bitfinex-derivatives","BTCF0:USTF0",1750120560796,1.226793,106890.0,106880.0,0.86317722]
["bitfinex-derivatives","BTCF0:USTF0",1750120560988,1.22829146,106890.0,106880.0,0.86317722]
["bitfinex-derivatives","BTCF0:USTF0",1750120561492,1.22829146,106890.0,106880.0,0.36094072]
["bitfinex-derivatives","BTCF0:USTF0",1750120561706,1.22829146,106890.0,106880.0,0.54797832]
["bitfinex-derivatives","BTCF0:USTF0",1750120562091,1.22829146,106890.0,106880.0,0.36094072]
["bitfinex-derivatives","BTCF0:USTF0",1750120562293,1.22829146,106890.0,106880.0,0.54797832]
["bitfinex-derivatives","BTCF0:USTF0",1750120562498,1.22829146,106890.0,106880.0,0.36094072]
["bitfinex-derivatives","BTCF0:USTF0",1750120562702,1.22829146,106890.0,106880.0,0.54797822]
["bitfinex-derivatives","BTCF0:USTF0",1750120562901,1.22829146,106890.0,106880.0,0.36094072]
["bitfinex-derivatives","BTCF0:USTF0",1750120563095,1.23029146,106890.0,106880.0,0.36094072]
["bitfinex-derivatives","BTCF0:USTF0",1750120563296,1.23029146,106890.0,106880.0,0.54797822]
["bitfinex-derivatives","BTCF0:USTF0",1750120563598,0.37549146,106890.0,106880.0,0.76967372]
["bitfinex-derivatives","BTCF0:USTF0",1750120563792,0.37749146,106890.0,106880.0,0.82529227]
["bitfinex-derivatives","BTCF0:USTF0",1750120564001,0.91017846,106890.0,106880.0,0.92379227]
["bitfinex-derivatives","BTCF0:USTF0",1750120564199,0.00549846,106890.0,106880.0,1.14548777]
["bitfinex-derivatives","BTCF0:USTF0",1750120564399,0.00549846,106890.0,106880.0,1.25758578]
["bitfinex-derivatives","BTCF0:USTF0",1750120564699,0.00739787,106890.0,106880.0,1.25758578]
["bitfinex-derivatives","BTCF0:USTF0",1750120565103,0.00739787,106890.0,106880.0,1.44470578]
["bitfinex-derivatives","BTCF0:USTF0",1750120565303,0.00739787,106890.0,106880.0,1.37054771]
["bitfinex-derivatives","BTCF0:USTF0",1750120565499,0.01869429,106910.0,106900.0,0.1870026]
["bitfinex-derivatives","BTCF0:USTF0",1750120565699,0.95980719,106910.0,106900.0,0.82513216]
["bitfinex-derivatives","BTCF0:USTF0",1750120566003,0.10516719,106910.0,106900.0,0.92313216]
["bitfinex-derivatives","BTCF0:USTF0",1750120566303,0.00014072,106910.0,106900.0,1.39427151]
["bitfinex-derivatives","BTCF0:USTF0",1750120566699,0.00414072,106910.0,106900.0,1.39427151]
["bitfinex-derivatives","BTCF0:USTF0",1750120566895,0.19112582,106910.0,106900.0,1.03347151]
["bitfinex-derivatives","BTCF0:USTF0",1750120567105,0.27759872,106910.0,106900.0,0.67267151]
["bitfinex-derivatives","BTCF0:USTF0",1750120567306,0.37669872,106910.0,106900.0,0.67267151]
["bitfinex-derivatives","BTCF0:USTF0",1750120567605,1.81383422,106910.0,106900.0,0.05563406]
["bitfinex-derivatives","BTCF0:USTF0",1750120568206,1.81683422,106910.0,106900.0,0.05563406]
["bitfinex-derivatives","BTCF0:USTF0",1750120568505,1.89284986,106910.0,106900.0,0.05563406]
["bitfinex-derivatives","BTCF0:USTF0",1750120568899,0.1870026,106900.0,106890.0,0.2805278]
["bitfinex-derivatives","BTCF0:USTF0",1750120569099,0.7300755,106900.0,106890.0,0.2805278]
["bitfinex-derivatives","BTCF0:USTF0",1750120570496,0.9164355,106900.0,106890.0,0.2337728]
["bitfinex-derivatives","BTCF0:USTF0",1750120570699,1.5846355,106900.0,106890.0,0.1870178]
["bitfinex-derivatives","BTCF0:USTF0",1750120570901,1.5866355,106900.0,106890.0,0.1870178]
["bitfinex-derivatives","BTCF0:USTF0",1750120571801,1.5865955,106900.0,106890.0,0.1870178]
["bitfinex-derivatives","BTCF0:USTF0",1750120572708,0.7320755,106900.0,106890.0,0.32687372]
["bitfinex-derivatives","BTCF0:USTF0",1750120572908,1.5865955,106900.0,106890.0,0.32687372]
["bitfinex-derivatives","BTCF0:USTF0",1750120573406,1.5865955,106900.0,106890.0,0.1870178]
["bitfinex-derivatives","BTCF0:USTF0",1750120573606,1.2257955,106900.0,106890.0,0.2358178]
["bitfinex-derivatives","BTCF0:USTF0",1750120573996,0.3712755,106900.0,106890.0,0.2358178]
["bitfinex-derivatives","BTCF0:USTF0",1750120574201,1.0435226,106900.0,106890.0,0.2358178]
["bitfinex-derivatives","BTCF0:USTF0",1750120574398,1.0934226,106900.0,106890.0,0.2358178]
["bitfinex-derivatives","BTCF0:USTF0",1750120574599,1.1422226,106900.0,106890.0,0.2358178]
["bitfinex-derivatives","BTCF0:USTF0",1750120574804,1.2286955,106900.0,106890.0,0.1870178]
["bitfinex-derivatives","BTCF0:USTF0",1750120575009,1.2286955,106900.0,106880.0,0.76060571]
["bitfinex-derivatives","BTCF0:USTF0",1750120575010,0.1870201,106890.0,106880.0,0.76060571]
["bitfinex-derivatives","BTCF0:USTF0",1750120575303,1.2235197,106900.0,106890.0,0.1870201]
["bitfinex-derivatives","BTCF0:USTF0",1750120575504,0.4676997,106900.0,106890.0,0.1870201]
["bitfinex-derivatives","BTCF0:USTF0",1750120575705,0.18702,106890.0,106880.0,0.80984721]
["bitfinex-derivatives","BTCF0:USTF0",1750120575905,0.37659231,106890.0,106880.0,0.56471115]
["bitfinex-derivatives","BTCF0:USTF0",1750120576603,1.23107231,106890.0,106880.0,0.80760113]
["bitfinex-derivatives","BTCF0:USTF0",1750120576803,1.18227231,106890.0,106880.0,0.80760113]
["bitfinex-derivatives","BTCF0:USTF0",1750120577004,1.18227231,106890.0,106880.0,0.85700113]
["bitfinex-derivatives","BTCF0:USTF0",1750120577211,0.24131941,106890.0,106880.0,0.85800113]
["bitfinex-derivatives","BTCF0:USTF0",1750120577406,1.09579941,106890.0,106880.0,0.85800113]
["bitfinex-derivatives","BTCF0:USTF0",1750120577601,0.05429941,106890.0,106880.0,0.85800113]
["bitfinex-derivatives","BTCF0:USTF0",1750120577911,0.00389941,106890.0,106880.0,1.15722431]
["bitfinex-derivatives","BTCF0:USTF0",1750120578609,1.09200582,106910.0,106900.0,0.20372351]
["bitfinex-derivatives","BTCF0:USTF0",1750120578812,1.53927872,106910.0,106900.0,0.25946769]
["bitfinex-derivatives","BTCF0:USTF0",1750120579014,1.58737872,106910.0,106900.0,0.25946769]
["bitfinex-derivatives","BTCF0:USTF0",1750120579311,1.58737872,106910.0,106900.0,0.20372351]
["bitfinex-derivatives","BTCF0:USTF0",1750120579800,1.59037872,106910.0,106900.0,0.20372351]
["bitfinex-derivatives","BTCF0:USTF0",1750120580006,1.23257872,106910.0,106900.0,0.20372351]
["bitfinex-derivatives","BTCF0:USTF0",1750120580206,1.59337872,106910.0,106900.0,0.20372351]
["bitfinex-derivatives","BTCF0:USTF0",1750120580412,1.23257872,106910.0,106900.0,0.20372351]
["bitfinex-derivatives","BTCF0:USTF0",1750120580614,1.23257872,106910.0,106900.0,0.25946769]
["bitfinex-derivatives","BTCF0:USTF0",1750120580907,1.14610582,106910.0,106900.0,0.25946769]
["bitfinex-derivatives","BTCF0:USTF0",1750120581116,1.13399872,106910.0,106900.0,0.39932361]
["bitfinex-derivatives","BTCF0:USTF0",1750120581411,1.13399872,106910.0,106900.0,0.49832361]
["bitfinex-derivatives","BTCF0:USTF0",1750120581803,1.13399872,106910.0,106900.0,0.27804909]
["bitfinex-derivatives","BTCF0:USTF0",1750120582008,1.23229872,106910.0,106900.0,0.2596254]
["bitfinex-derivatives","BTCF0:USTF0",1750120582409,1.23229872,106910.0,106900.0,0.3097254]
["bitfinex-derivatives","BTCF0:USTF0",1750120582605,1.14582582,106910.0,106900.0,0.27804909]
["bitfinex-derivatives","BTCF0:USTF0",1750120582810,1.23229872,106910.0,106900.0,0.27804909]
["bitfinex-derivatives","BTCF0:USTF0",1750120583310,1.73295464,106910.0,106900.0,0.07269637]
["bitfinex-derivatives","BTCF0:USTF0",1750120583707,1.73287464,106910.0,106900.0,0.07269637]
["bitfinex-derivatives","BTCF0:USTF0",1750120584110,1.59301872,106910.0,106900.0,0.07269637]
["bitfinex-derivatives","BTCF0:USTF0",1750120584307,1.59301872,106910.0,106900.0,0.25969897]
["bitfinex-derivatives","BTCF0:USTF0",1750120585112,0.65222582,106910.0,106900.0,0.34357943]
["bitfinex-derivatives","BTCF0:USTF0",1750120585307,0.00614072,106910.0,106900.0,0.80437943]
["bitfinex-derivatives","BTCF0:USTF0",1750120585504,0.00614072,106910.0,106900.0,0.99061801]
["bitfinex-derivatives","BTCF0:USTF0",1750120586614,0.00614072,106910.0,106900.0,1.17769801]
["bitfinex-derivatives","BTCF0:USTF0",1750120587418,0.00614072,106910.0,106900.0,1.09303812]
["bitfinex-derivatives","BTCF0:USTF0",1750120587608,0.00614072,106910.0,106900.0,1.21477705]
["bitfinex-derivatives","BTCF0:USTF0",1750120587808,0.00614072,106910.0,106900.0,1.02769705]
["bitfinex-derivatives","BTCF0:USTF0",1750120588015,0.00614072,106910.0,106900.0,0.89792042]
["bitfinex-derivatives","BTCF0:USTF0",1750120588617,0.00614072,106910.0,106900.0,1.17823098]
["bitfinex-derivatives","BTCF0:USTF0",1750120588822,1.0879155,106940.0,106930.0,0.1869501]
["bitfinex-derivatives","BTCF0:USTF0",1750120589119,0.4199955,106940.0,106930.0,0.24287351]
["bitfinex-derivatives","BTCF0:USTF0",1750120589320,1.2264484,106940.0,106930.0,0.24287351]
["bitfinex-derivatives","BTCF0:USTF0",1750120589522,1.2758484,106940.0,106930.0,0.24287351]
["bitfinex-derivatives","BTCF0:USTF0",1750120590019,1.6446484,106940.0,106930.0,0.05592341]
["bitfinex-derivatives","BTCF0:USTF0",1750120590207,0.6158084,106940.0,106930.0,0.24287351]
["bitfinex-derivatives","BTCF0:USTF0",1750120590408,1.6514884,106940.0,106930.0,0.24287351]
["bitfinex-derivatives","BTCF0:USTF0",1750120590611,1.2906884,106940.0,106930.0,0.24287351]
["bitfinex-derivatives","BTCF0:USTF0",1750120591020,0.6228084,106940.0,106930.0,0.24287351]
["bitfinex-derivatives","BTCF0:USTF0",1750120591419,1.2412884,106940.0,106930.0,0.48719335]
["bitfinex-derivatives","BTCF0:USTF0",1750120591620,1.2412884,106940.0,106930.0,0.53889335]
["bitfinex-derivatives","BTCF0:USTF0",1750120591823,0.20116,106940.0,106930.0,0.89969335]
["bitfinex-derivatives","BTCF0:USTF0",1750120592026,0.015,106940.0,106930.0,1.01184924]
["bitfinex-derivatives","BTCF0:USTF0",1750120592230,0.015,106940.0,106930.0,1.03050886]
["bitfinex-derivatives","BTCF0:USTF0",1750120593524,0.009,106940.0,106930.0,0.93728469]
["bitfinex-derivatives","BTCF0:USTF0",1750120593730,0.009,106940.0,106930.0,1.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1750120593927,0.001,106940.0,106930.0,0.81492506]
["bitfinex-derivatives","BTCF0:USTF0",1750120594125,0.004,106940.0,106930.0,1.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1750120594328,0.004,106940.0,106930.0,0.81492506]
["bitfinex-derivatives","BTCF0:USTF0",1750120594530,0.1909326,106940.0,106930.0,1.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1750120594729,0.1909326,106940.0,106930.0,0.93728469]
["bitfinex-derivatives","BTCF0:USTF0",1750120595123,0.1909326,106940.0,106930.0,1.01030549]
["bitfinex-derivatives","BTCF0:USTF0",1750120595330,0.19483201,106940.0,106930.0,1.01030549]
["bitfinex-derivatives","BTCF0:USTF0",1750120595629,0.94902491,106940.0,106930.0,1.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1750120595934,0.94902491,106940.0,106930.0,0.62211031]
["bitfinex-derivatives","BTCF0:USTF0",1750120596133,0.96045201,106940.0,106930.0,0.8002054]
["bitfinex-derivatives","BTCF0:USTF0",1750120596326,1.04692491,106940.0,106930.0,0.8002054]
["bitfinex-derivatives","BTCF0:USTF0",1750120596634,1.04692491,106940.0,106930.0,0.8494054]
["bitfinex-derivatives","BTCF0:USTF0",1750120596833,0.37920491,106940.0,106930.0,0.8494054]
["bitfinex-derivatives","BTCF0:USTF0",1750120597130,1.04688491,106940.0,106930.0,0.8494054]
["bitfinex-derivatives","BTCF0:USTF0",1750120597931,1.04688491,106940.0,106930.0,0.84939859]
["bitfinex-derivatives","BTCF0:USTF0",1750120598326,1.04688491,106940.0,106930.0,0.80019859]
["bitfinex-derivatives","BTCF0:USTF0",1750120598530,0.74000491,106940.0,106930.0,0.05572865]
["bitfinex-derivatives","BTCF0:USTF0",1750120598723,1.79048475,106940.0,106930.0,0.05572865]
["bitfinex-derivatives","BTCF0:USTF0",1750120598926,0.1869501,106930.0,106920.0,0.71395126]
["bitfinex-derivatives","BTCF0:USTF0",1750120599135,0.370223,106930.0,106920.0,0.9106711]
["bitfinex-derivatives","BTCF0:USTF0",1750120599324,1.223983,106930.0,106920.0,0.9106711]
["bitfinex-derivatives","BTCF0:USTF0",1750120599728,1.584783,106930.0,106920.0,0.07270796]
["bitfinex-derivatives","BTCF0:USTF0",1750120599931,1.584783,106930.0,106920.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120599932,1.78980243,106930.0,106920.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120600234,1.9970845,106930.0,106920.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120600736,1.9990845,106930.0,106920.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120601829,0.76155666,106930.0,106920.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120602025,1.61527666,106930.0,106920.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120602226,1.8099965,106930.0,106920.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120602424,1.8159965,106930.0,106920.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120604332,0.1869851,106910.0,106900.0,0.30624791]
["bitfinex-derivatives","BTCF0:USTF0",1750120604639,1.487978,106910.0,106900.0,0.30624791]
["bitfinex-derivatives","BTCF0:USTF0",1750120604833,1.587778,106910.0,106900.0,0.30624791]
["bitfinex-derivatives","BTCF0:USTF0",1750120605035,1.226978,106910.0,106900.0,0.30624791]
["bitfinex-derivatives","BTCF0:USTF0",1750120605229,1.587778,106910.0,106900.0,0.30624791]
["bitfinex-derivatives","BTCF0:USTF0",1750120605430,1.226978,106910.0,106900.0,0.50296775]
["bitfinex-derivatives","BTCF0:USTF0",1750120605630,1.80294264,106910.0,106900.0,0.01672091]
["bitfinex-derivatives","BTCF0:USTF0",1750120605831,1.80394264,106910.0,106900.0,0.01672091]
["bitfinex-derivatives","BTCF0:USTF0",1750120606237,1.6072228,106910.0,106900.0,0.01672091]
["bitfinex-derivatives","BTCF0:USTF0",1750120606736,1.80494264,106910.0,106900.0,0.01672091]
["bitfinex-derivatives","BTCF0:USTF0",1750120606936,2.79990264,106910.0,106900.0,0.01672091]
["bitfinex-derivatives","BTCF0:USTF0",1750120607134,2.80190264,106910.0,106900.0,0.01672091]
["bitfinex-derivatives","BTCF0:USTF0",1750120607439,2.80194264,106910.0,106900.0,0.01672091]
["bitfinex-derivatives","BTCF0:USTF0",1750120607939,2.61486264,106910.0,106900.0,0.01672091]
["bitfinex-derivatives","BTCF0:USTF0",1750120608138,1.7505428,106910.0,106900.0,0.01672091]
["bitfinex-derivatives","BTCF0:USTF0",1750120608331,2.4181428,106910.0,106900.0,0.01672091]
["bitfinex-derivatives","BTCF0:USTF0",1750120608528,2.61486264,106910.0,106900.0,0.01672091]
["bitfinex-derivatives","BTCF0:USTF0",1750120610431,2.61876205,106910.0,106900.0,0.01672091]
["bitfinex-derivatives","BTCF0:USTF0",1750120611439,2.96936915,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750120611633,0.1870201,106890.0,106880.0,0.07251693]
["bitfinex-derivatives","BTCF0:USTF0",1750120611835,1.19181284,106890.0,106880.0,0.07251693]
["bitfinex-derivatives","BTCF0:USTF0",1750120612142,2.09627284,106890.0,106880.0,0.07251693]
["bitfinex-derivatives","BTCF0:USTF0",1750120612335,2.14807284,106890.0,106880.0,0.01673293]
["bitfinex-derivatives","BTCF0:USTF0",1750120612842,2.14807284,106890.0,106880.0,0.01873293]
["bitfinex-derivatives","BTCF0:USTF0",1750120613042,2.14807284,106890.0,106880.0,0.01973293]
["bitfinex-derivatives","BTCF0:USTF0",1750120613239,2.32129968,106890.0,106840.0,0.13016266]
["bitfinex-derivatives","BTCF0:USTF0",1750120613431,0.1871251,106830.0,106820.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750120613636,0.1871426,106820.0,106810.0,0.04919251]
["bitfinex-derivatives","BTCF0:USTF0",1750120613839,1.62897062,106820.0,106810.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750120614031,0.82501062,106820.0,106810.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750120614230,0.1871601,106810.0,106800.0,0.05184072]
["bitfinex-derivatives","BTCF0:USTF0",1750120614440,1.67878812,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120614841,1.75532163,106810.0,106800.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120615042,1.75528163,106810.0,106800.0,0.01312378]
["bitfinex-derivatives","BTCF0:USTF0",1750120615344,1.75528163,106810.0,106800.0,0.0131585]
["bitfinex-derivatives","BTCF0:USTF0",1750120615947,1.75528163,106810.0,106800.0,0.0151585]
["bitfinex-derivatives","BTCF0:USTF0",1750120616239,1.75556163,106810.0,106800.0,0.01617629]
["bitfinex-derivatives","BTCF0:USTF0",1750120616445,1.80336163,106810.0,106800.0,0.01617629]
["bitfinex-derivatives","BTCF0:USTF0",1750120616848,2.21962919,106810.0,106740.0,0.4076181]
["bitfinex-derivatives","BTCF0:USTF0",1750120617148,0.1872643,106760.0,106750.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1750120617350,1.02600819,106760.0,106750.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1750120617736,1.02600819,106760.0,106750.0,0.74012242]
["bitfinex-derivatives","BTCF0:USTF0",1750120618139,0.17204819,106760.0,106750.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1750120618339,1.02596819,106760.0,106750.0,0.6464654]
["bitfinex-derivatives","BTCF0:USTF0",1750120618846,1.02600819,106760.0,106750.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1750120619046,0.39931621,106760.0,106750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750120619347,1.30077621,106760.0,106750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750120619544,1.66157621,106760.0,106750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750120619843,1.30077621,106760.0,106750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750120620047,1.66157621,106760.0,106750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750120620347,1.66157621,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750120620544,0.29999637,106760.0,106750.0,0.1882652]
["bitfinex-derivatives","BTCF0:USTF0",1750120620743,0.24989637,106760.0,106750.0,0.2390652]
["bitfinex-derivatives","BTCF0:USTF0",1750120620946,0.00014072,106770.0,106760.0,0.1872477]
["bitfinex-derivatives","BTCF0:USTF0",1750120621138,0.00014072,106770.0,106760.0,0.79556754]
["bitfinex-derivatives","BTCF0:USTF0",1750120621345,0.00014072,106770.0,106760.0,1.28419554]
["bitfinex-derivatives","BTCF0:USTF0",1750120621544,1.041016,106780.0,106770.0,0.1872301]
["bitfinex-derivatives","BTCF0:USTF0",1750120621750,1.0878199,106780.0,106770.0,0.79264994]
["bitfinex-derivatives","BTCF0:USTF0",1750120622055,1.0880199,106780.0,106770.0,0.5959301]
["bitfinex-derivatives","BTCF0:USTF0",1750120622349,1.0880199,106780.0,106770.0,0.88631359]
["bitfinex-derivatives","BTCF0:USTF0",1750120622741,0.2340199,106780.0,106770.0,0.88631359]
["bitfinex-derivatives","BTCF0:USTF0",1750120622949,0.20563566,106790.0,106780.0,0.1872126]
["bitfinex-derivatives","BTCF0:USTF0",1750120623154,0.39167566,106790.0,106780.0,0.7831381]
["bitfinex-derivatives","BTCF0:USTF0",1750120623446,0.39167566,106790.0,106780.0,0.6430126]
["bitfinex-derivatives","BTCF0:USTF0",1750120623753,0.39167566,106790.0,106780.0,0.73666748]
["bitfinex-derivatives","BTCF0:USTF0",1750120623948,1.05959566,106790.0,106780.0,0.7831381]
["bitfinex-derivatives","BTCF0:USTF0",1750120624153,1.05959566,106790.0,106780.0,0.87678421]
["bitfinex-derivatives","BTCF0:USTF0",1750120624352,0.00014072,106790.0,106780.0,1.31408021]
["bitfinex-derivatives","BTCF0:USTF0",1750120624545,0.1871798,106800.0,106790.0,0.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1750120624546,1.0878943,106800.0,106790.0,0.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1750120624754,0.25249267,106810.0,106800.0,0.1871775]
["bitfinex-derivatives","BTCF0:USTF0",1750120624946,0.01852987,106810.0,106800.0,0.787703]
["bitfinex-derivatives","BTCF0:USTF0",1750120625141,0.20568987,106810.0,106800.0,0.88134911]
["bitfinex-derivatives","BTCF0:USTF0",1750120625558,0.01852987,106810.0,106800.0,0.88134911]
["bitfinex-derivatives","BTCF0:USTF0",1750120626054,0.01852987,106810.0,106800.0,0.88234911]
["bitfinex-derivatives","BTCF0:USTF0",1750120626751,0.01852987,106810.0,106800.0,0.88434911]
["bitfinex-derivatives","BTCF0:USTF0",1750120627656,0.01852987,106810.0,106800.0,0.88534911]
["bitfinex-derivatives","BTCF0:USTF0",1750120628353,0.01852987,106810.0,106800.0,2.38534911]
["bitfinex-derivatives","BTCF0:USTF0",1750120628548,0.18604,106830.0,106820.0,0.2339281]
["bitfinex-derivatives","BTCF0:USTF0",1750120628750,0.18604,106830.0,106820.0,1.2406248]
["bitfinex-derivatives","BTCF0:USTF0",1750120629148,0.18604,106830.0,106820.0,1.33425337]
["bitfinex-derivatives","BTCF0:USTF0",1750120629456,0.373165,106830.0,106820.0,1.33425337]
["bitfinex-derivatives","BTCF0:USTF0",1750120629856,0.374165,106830.0,106820.0,1.33425337]
["bitfinex-derivatives","BTCF0:USTF0",1750120630046,0.374165,106830.0,106820.0,1.28746777]
["bitfinex-derivatives","BTCF0:USTF0",1750120630252,0.374165,106830.0,106820.0,0.86662857]
["bitfinex-derivatives","BTCF0:USTF0",1750120630446,0.376165,106830.0,106820.0,1.100268]
["bitfinex-derivatives","BTCF0:USTF0",1750120630656,0.190125,106830.0,106820.0,1.19387904]
["bitfinex-derivatives","BTCF0:USTF0",1750120631253,0.22067318,106830.0,106820.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1750120631458,0.190125,106830.0,106820.0,0.5993425]
["bitfinex-derivatives","BTCF0:USTF0",1750120631755,0.190125,106830.0,106820.0,0.83307904]
["bitfinex-derivatives","BTCF0:USTF0",1750120631955,1.0437249,106830.0,106820.0,1.19387904]
["bitfinex-derivatives","BTCF0:USTF0",1750120632151,0.1901249,106830.0,106820.0,1.19387904]
["bitfinex-derivatives","BTCF0:USTF0",1750120632555,0.003,106830.0,106820.0,1.19387904]
["bitfinex-derivatives","BTCF0:USTF0",1750120632757,0.1901249,106830.0,106820.0,1.19387904]
["bitfinex-derivatives","BTCF0:USTF0",1750120633569,0.003,106830.0,106820.0,1.19387904]
["bitfinex-derivatives","BTCF0:USTF0",1750120634563,0.003,106830.0,106820.0,1.38110304]
["bitfinex-derivatives","BTCF0:USTF0",1750120637560,0.01839883,106840.0,106830.0,0.1871249]
["bitfinex-derivatives","BTCF0:USTF0",1750120637863,0.20550623,106840.0,106830.0,0.9417504]
["bitfinex-derivatives","BTCF0:USTF0",1750120638259,0.20550623,106840.0,106830.0,1.03536144]
["bitfinex-derivatives","BTCF0:USTF0",1750120638459,0.01839883,106840.0,106830.0,1.03536144]
["bitfinex-derivatives","BTCF0:USTF0",1750120638666,0.20550633,106840.0,106830.0,1.03536144]
["bitfinex-derivatives","BTCF0:USTF0",1750120638962,0.01839883,106840.0,106830.0,1.03536144]
["bitfinex-derivatives","BTCF0:USTF0",1750120639664,0.02339883,106840.0,106830.0,1.03536144]
["bitfinex-derivatives","BTCF0:USTF0",1750120642168,0.02339883,106840.0,106830.0,1.09476419]
["bitfinex-derivatives","BTCF0:USTF0",1750120644961,0.02339883,106840.0,106830.0,1.15161643]
["bitfinex-derivatives","BTCF0:USTF0",1750120645365,0.02339883,106840.0,106830.0,1.81829643]
["bitfinex-derivatives","BTCF0:USTF0",1750120645573,0.21050623,106840.0,106830.0,1.81825643]
["bitfinex-derivatives","BTCF0:USTF0",1750120646369,0.02339883,106840.0,106830.0,1.81825643]
["bitfinex-derivatives","BTCF0:USTF0",1750120648062,0.02339883,106840.0,106830.0,1.15161643]
["bitfinex-derivatives","BTCF0:USTF0",1750120648363,0.02339883,106840.0,106830.0,1.81809643]
["bitfinex-derivatives","BTCF0:USTF0",1750120648668,0.18604,106850.0,106840.0,0.1871016]
["bitfinex-derivatives","BTCF0:USTF0",1750120648963,0.2383,106860.0,106850.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1750120649163,0.26884818,106860.0,106850.0,0.79266174]
["bitfinex-derivatives","BTCF0:USTF0",1750120649369,0.45591468,106860.0,106850.0,0.79266174]
["bitfinex-derivatives","BTCF0:USTF0",1750120649872,0.45591468,106860.0,106850.0,0.8862465]
["bitfinex-derivatives","BTCF0:USTF0",1750120650165,0.51371468,106860.0,106850.0,0.8862465]
["bitfinex-derivatives","BTCF0:USTF0",1750120650669,0.006,106860.0,106850.0,0.91149594]
["bitfinex-derivatives","BTCF0:USTF0",1750120650869,0.1930665,106860.0,106850.0,0.7650182]
["bitfinex-derivatives","BTCF0:USTF0",1750120651170,0.27591468,106860.0,106850.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1750120651470,0.32771468,106860.0,106850.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1750120651672,0.33271468,106860.0,106850.0,0.547884]
["bitfinex-derivatives","BTCF0:USTF0",1750120652170,0.51783468,106860.0,106850.0,0.547884]
["bitfinex-derivatives","BTCF0:USTF0",1750120652565,0.0633,106860.0,106850.0,0.8384465]
["bitfinex-derivatives","BTCF0:USTF0",1750120652768,0.011,106860.0,106850.0,1.5549865]
["bitfinex-derivatives","BTCF0:USTF0",1750120652971,0.011,106860.0,106850.0,1.67690692]
["bitfinex-derivatives","BTCF0:USTF0",1750120653171,0.011,106860.0,106850.0,1.69530447]
["bitfinex-derivatives","BTCF0:USTF0",1750120653471,0.011,106860.0,106850.0,1.76980576]
["bitfinex-derivatives","BTCF0:USTF0",1750120653767,9.382e-05,106870.0,106860.0,0.1870665]
["bitfinex-derivatives","BTCF0:USTF0",1750120653967,9.382e-05,106870.0,106860.0,0.91597709]
["bitfinex-derivatives","BTCF0:USTF0",1750120654475,0.20501183,106890.0,106880.0,0.1870315]
["bitfinex-derivatives","BTCF0:USTF0",1750120654666,0.33556001,106890.0,106880.0,0.74480924]
["bitfinex-derivatives","BTCF0:USTF0",1750120656363,0.33556001,106890.0,106880.0,0.5498315]
["bitfinex-derivatives","BTCF0:USTF0",1750120656576,0.33556001,106890.0,106880.0,0.5548315]
["bitfinex-derivatives","BTCF0:USTF0",1750120656875,0.06579593,106890.0,106880.0,0.75180924]
["bitfinex-derivatives","BTCF0:USTF0",1750120657062,0.06579593,106890.0,106880.0,0.80190924]
["bitfinex-derivatives","BTCF0:USTF0",1750120657464,0.06579593,106890.0,106880.0,0.87636984]
["bitfinex-derivatives","BTCF0:USTF0",1750120657669,0.0478,106890.0,106880.0,0.96992833]
["bitfinex-derivatives","BTCF0:USTF0",1750120657876,1.2457806,106910.0,106900.0,0.1869958]
["bitfinex-derivatives","BTCF0:USTF0",1750120658173,1.3456806,106910.0,106900.0,0.74477354]
["bitfinex-derivatives","BTCF0:USTF0",1750120658373,1.37622878,106910.0,106900.0,0.74477354]
["bitfinex-derivatives","BTCF0:USTF0",1750120658672,1.37622878,106910.0,106900.0,0.5477958]
["bitfinex-derivatives","BTCF0:USTF0",1750120659176,1.37622878,106910.0,106900.0,0.5527958]
["bitfinex-derivatives","BTCF0:USTF0",1750120659970,1.37622878,106910.0,106900.0,0.5547958]
["bitfinex-derivatives","BTCF0:USTF0",1750120660171,1.37622878,106910.0,106900.0,0.75177354]
["bitfinex-derivatives","BTCF0:USTF0",1750120663671,1.35778398,106910.0,106900.0,0.75177354]
["bitfinex-derivatives","BTCF0:USTF0",1750120666075,1.35778398,106910.0,106880.0,0.37720167]
["bitfinex-derivatives","BTCF0:USTF0",1750120666076,0.0467519,106900.0,106880.0,0.37720167]
["bitfinex-derivatives","BTCF0:USTF0",1750120666271,0.0467519,106900.0,106880.0,0.20343287]
["bitfinex-derivatives","BTCF0:USTF0",1750120666272,1.16526188,106890.0,106880.0,0.20343287]
["bitfinex-derivatives","BTCF0:USTF0",1750120666673,1.57456188,106890.0,106880.0,0.01640167]
["bitfinex-derivatives","BTCF0:USTF0",1750120666873,1.58313743,106890.0,106880.0,0.01640167]
["bitfinex-derivatives","BTCF0:USTF0",1750120667078,2.21723517,106890.0,106880.0,0.01640167]
["bitfinex-derivatives","BTCF0:USTF0",1750120667277,0.1870312,106880.0,106870.0,0.18718942]
["bitfinex-derivatives","BTCF0:USTF0",1750120667479,0.62657938,106880.0,106870.0,0.18718942]
["bitfinex-derivatives","BTCF0:USTF0",1750120668478,0.62657938,106880.0,106870.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120668675,0.26577938,106880.0,106870.0,0.18918942]
["bitfinex-derivatives","BTCF0:USTF0",1750120669071,0.26577938,106880.0,106870.0,0.19218942]
["bitfinex-derivatives","BTCF0:USTF0",1750120669276,0.62657938,106880.0,106870.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750120669581,0.62657938,106880.0,106870.0,0.19218942]
["bitfinex-derivatives","BTCF0:USTF0",1750120670372,0.67907938,106880.0,106870.0,0.19218942]
["bitfinex-derivatives","BTCF0:USTF0",1750120670778,1.06319312,106880.0,106870.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750120670980,1.91251312,106880.0,106870.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750120672179,1.06319312,106880.0,106870.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120672480,1.53023938,106880.0,106870.0,0.18718972]
["bitfinex-derivatives","BTCF0:USTF0",1750120672875,1.72721712,106880.0,106870.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120673580,1.91435312,106880.0,106870.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120674483,1.93253572,106880.0,106870.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120674780,1.93253572,106880.0,106830.0,0.35255598]
["bitfinex-derivatives","BTCF0:USTF0",1750120674781,0.1871016,106840.0,106830.0,0.3274439]
["bitfinex-derivatives","BTCF0:USTF0",1750120675079,0.1871016,106840.0,106820.0,0.5288251]
["bitfinex-derivatives","BTCF0:USTF0",1750120675080,0.74116608,106840.0,106820.0,0.5288251]
["bitfinex-derivatives","BTCF0:USTF0",1750120675283,1.18826804,106840.0,106830.0,0.1871191]
["bitfinex-derivatives","BTCF0:USTF0",1750120675477,0.187119,106830.0,106820.0,0.2339034]
["bitfinex-derivatives","BTCF0:USTF0",1750120675678,0.21766718,106830.0,106820.0,0.23404412]
["bitfinex-derivatives","BTCF0:USTF0",1750120676587,0.57846718,106830.0,106820.0,0.18727722]
["bitfinex-derivatives","BTCF0:USTF0",1750120677282,0.57846718,106830.0,106820.0,0.19027722]
["bitfinex-derivatives","BTCF0:USTF0",1750120677775,0.27460062,106830.0,106820.0,0.19027722]
["bitfinex-derivatives","BTCF0:USTF0",1750120677972,1.06638718,106830.0,106820.0,0.19027722]
["bitfinex-derivatives","BTCF0:USTF0",1750120678175,1.42718718,106830.0,106820.0,0.05354072]
["bitfinex-derivatives","BTCF0:USTF0",1750120678377,1.06638718,106830.0,106820.0,0.19127722]
["bitfinex-derivatives","BTCF0:USTF0",1750120678586,1.07479951,106830.0,106820.0,0.19127722]
["bitfinex-derivatives","BTCF0:USTF0",1750120678779,1.07479951,106830.0,106820.0,0.19027722]
["bitfinex-derivatives","BTCF0:USTF0",1750120678780,1.07471951,106830.0,106820.0,0.19027722]
["bitfinex-derivatives","BTCF0:USTF0",1750120679080,1.06630718,106830.0,106820.0,0.19027722]
["bitfinex-derivatives","BTCF0:USTF0",1750120679283,1.62408492,106830.0,106820.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750120679582,2.55700862,106830.0,106820.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750120679979,2.36003088,106830.0,106820.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750120680185,2.36003088,106830.0,106820.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750120680485,2.35839088,106830.0,106820.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1750120680685,1.51139088,106830.0,106820.0,0.19127722]
["bitfinex-derivatives","BTCF0:USTF0",1750120680980,1.15059088,106830.0,106820.0,0.00414072]
["bitfinex-derivatives","BTCF0:USTF0",1750120681182,1.99743088,106830.0,106820.0,0.24347722]
["bitfinex-derivatives","BTCF0:USTF0",1750120681486,1.10049088,106830.0,106820.0,0.24347722]
["bitfinex-derivatives","BTCF0:USTF0",1750120681673,0.3608,106840.0,106830.0,0.187119]
["bitfinex-derivatives","BTCF0:USTF0",1750120681873,0.29896401,106850.0,106840.0,0.1871015]
["bitfinex-derivatives","BTCF0:USTF0",1750120682078,0.28273819,106850.0,106840.0,0.84817924]
["bitfinex-derivatives","BTCF0:USTF0",1750120682283,1.05216531,106850.0,106840.0,0.84817924]
["bitfinex-derivatives","BTCF0:USTF0",1750120682685,0.20540531,106850.0,106840.0,0.84817924]
["bitfinex-derivatives","BTCF0:USTF0",1750120682883,1.05212531,106850.0,106840.0,0.58097276]
["bitfinex-derivatives","BTCF0:USTF0",1750120683080,1.05212531,106850.0,106840.0,0.38399502]
["bitfinex-derivatives","BTCF0:USTF0",1750120683583,1.05412531,106850.0,106840.0,0.2904015]
["bitfinex-derivatives","BTCF0:USTF0",1750120683981,1.08467349,106850.0,106840.0,0.6512015]
["bitfinex-derivatives","BTCF0:USTF0",1750120684290,1.08467349,106850.0,106840.0,0.2904015]
["bitfinex-derivatives","BTCF0:USTF0",1750120684590,1.08467349,106850.0,106840.0,0.2924015]
["bitfinex-derivatives","BTCF0:USTF0",1750120684790,1.08467349,106850.0,106840.0,0.2413015]
["bitfinex-derivatives","BTCF0:USTF0",1750120684980,1.44547349,106850.0,106840.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1750120685180,1.64245123,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120685381,1.27965123,106850.0,106840.0,0.1891015]
["bitfinex-derivatives","BTCF0:USTF0",1750120685580,1.28355064,106850.0,106840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750120685785,1.0865729,106850.0,106840.0,0.1921015]
["bitfinex-derivatives","BTCF0:USTF0",1750120685985,1.0865729,106850.0,106840.0,0.2425015]
["bitfinex-derivatives","BTCF0:USTF0",1750120686182,1.0865729,106850.0,106840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750120686387,1.0865729,106850.0,106840.0,0.1921015]
["bitfinex-derivatives","BTCF0:USTF0",1750120686586,1.0865729,106850.0,106840.0,0.1901015]
["bitfinex-derivatives","BTCF0:USTF0",1750120686781,1.0865729,106850.0,106840.0,0.2427015]
["bitfinex-derivatives","BTCF0:USTF0",1750120686981,1.0860929,106850.0,106840.0,0.2427015]
["bitfinex-derivatives","BTCF0:USTF0",1750120687185,1.4468929,106850.0,106840.0,0.2427015]
["bitfinex-derivatives","BTCF0:USTF0",1750120687386,1.4468929,106850.0,106840.0,0.2417015]
["bitfinex-derivatives","BTCF0:USTF0",1750120687588,1.0860929,106850.0,106840.0,0.2417015]
["bitfinex-derivatives","BTCF0:USTF0",1750120688485,1.4468929,106850.0,106840.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1750120688798,1.4468929,106850.0,106840.0,0.1891015]
["bitfinex-derivatives","BTCF0:USTF0",1750120689088,1.0860929,106850.0,106840.0,0.1891015]
["bitfinex-derivatives","BTCF0:USTF0",1750120689284,1.0860929,106850.0,106840.0,0.2417015]
["bitfinex-derivatives","BTCF0:USTF0",1750120689489,1.4468929,106850.0,106840.0,0.2417015]
["bitfinex-derivatives","BTCF0:USTF0",1750120689694,1.0860929,106850.0,106840.0,0.2417015]
["bitfinex-derivatives","BTCF0:USTF0",1750120689894,1.4468929,106850.0,106840.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1750120690100,1.4468929,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120690388,1.64387064,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120690589,1.64387064,106850.0,106840.0,0.1891015]
["bitfinex-derivatives","BTCF0:USTF0",1750120690789,1.28307064,106850.0,106840.0,0.1891015]
["bitfinex-derivatives","BTCF0:USTF0",1750120691084,1.64387064,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120691289,1.4463729,106850.0,106840.0,0.1891015]
["bitfinex-derivatives","BTCF0:USTF0",1750120691492,1.0855729,106850.0,106840.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1750120691692,1.0865729,106850.0,106840.0,0.2380015]
["bitfinex-derivatives","BTCF0:USTF0",1750120692899,1.0865729,106850.0,106840.0,0.2914015]
["bitfinex-derivatives","BTCF0:USTF0",1750120693700,1.0855729,106850.0,106840.0,0.2924015]
["bitfinex-derivatives","BTCF0:USTF0",1750120693892,1.0855729,106850.0,106840.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1750120694190,1.69375064,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120694497,1.79145064,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120695095,1.97863464,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120695296,0.1871188,106830.0,106820.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120695497,1.42370698,106830.0,106820.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120695696,1.52350698,106830.0,106820.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120695892,1.72048472,106830.0,106820.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120696186,1.77368472,106830.0,106820.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120696395,1.57654698,106830.0,106820.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120696593,1.57654698,106830.0,106820.0,0.04974072]
["bitfinex-derivatives","BTCF0:USTF0",1750120697097,1.57654698,106830.0,106820.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750120697291,1.77352472,106830.0,106820.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750120697889,1.77352472,106830.0,106820.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750120698399,1.96074872,106830.0,106820.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750120699001,1.97926592,106830.0,106820.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750120700696,1.98316533,106830.0,106820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750120700889,2.34396533,106830.0,106820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750120701087,0.1871539,106810.0,106800.0,0.09191797]
["bitfinex-derivatives","BTCF0:USTF0",1750120701296,1.6384748,106810.0,106800.0,0.09191797]
["bitfinex-derivatives","BTCF0:USTF0",1750120701594,1.7923748,106810.0,106800.0,0.09191797]
["bitfinex-derivatives","BTCF0:USTF0",1750120701991,0.38995706,106810.0,106800.0,0.09191797]
["bitfinex-derivatives","BTCF0:USTF0",1750120702187,1.08053706,106810.0,106800.0,0.20141797]
["bitfinex-derivatives","BTCF0:USTF0",1750120702690,1.6886148,106810.0,106800.0,0.09691797]
["bitfinex-derivatives","BTCF0:USTF0",1750120702890,1.54383706,106810.0,106800.0,0.09691797]
["bitfinex-derivatives","BTCF0:USTF0",1750120703091,1.7408148,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750120703291,1.54383706,106810.0,106800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120703700,1.7408148,106810.0,106800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120703896,1.1349908,106810.0,106800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750120704101,1.9793108,106810.0,106800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750120704296,0.1872064,106780.0,106770.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1750120704503,1.06203446,106780.0,106770.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1750120705104,1.11243446,106780.0,106770.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1750120705299,1.11243446,106780.0,106770.0,0.650324]
["bitfinex-derivatives","BTCF0:USTF0",1750120705499,1.48181316,106780.0,106770.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750120705700,1.48181316,106780.0,106770.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1750120705906,1.48181316,106780.0,106770.0,0.2995239]
["bitfinex-derivatives","BTCF0:USTF0",1750120706093,1.12101316,106780.0,106770.0,0.2995239]
["bitfinex-derivatives","BTCF0:USTF0",1750120706400,1.12101316,106780.0,106770.0,0.3055239]
["bitfinex-derivatives","BTCF0:USTF0",1750120706605,1.11235446,106780.0,106770.0,0.3055239]
["bitfinex-derivatives","BTCF0:USTF0",1750120706904,1.11223446,106780.0,106770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750120707203,1.12090904,106780.0,106770.0,0.3019239]
["bitfinex-derivatives","BTCF0:USTF0",1750120707502,1.11223446,106780.0,106770.0,0.3019239]
["bitfinex-derivatives","BTCF0:USTF0",1750120707808,0.26815446,106780.0,106770.0,0.2859239]
["bitfinex-derivatives","BTCF0:USTF0",1750120708006,1.11207446,106780.0,106770.0,0.6467239]
["bitfinex-derivatives","BTCF0:USTF0",1750120708202,1.06167446,106780.0,106770.0,0.2859239]
["bitfinex-derivatives","BTCF0:USTF0",1750120708901,0.21775446,106780.0,106770.0,0.2859239]
["bitfinex-derivatives","BTCF0:USTF0",1750120709107,1.0312064,106780.0,106770.0,0.48290164]
["bitfinex-derivatives","BTCF0:USTF0",1750120709297,1.0312064,106780.0,106770.0,0.2859239]
["bitfinex-derivatives","BTCF0:USTF0",1750120709495,0.26196318,106780.0,106770.0,0.2859239]
["bitfinex-derivatives","BTCF0:USTF0",1750120709698,0.01832759,106790.0,106780.0,0.1872064]
["bitfinex-derivatives","BTCF0:USTF0",1750120709900,0.01832759,106790.0,106780.0,0.89668414]
["bitfinex-derivatives","BTCF0:USTF0",1750120710099,0.67848759,106790.0,106780.0,0.89668414]
["bitfinex-derivatives","BTCF0:USTF0",1750120710301,0.67848759,106790.0,106780.0,0.99033902]
["bitfinex-derivatives","BTCF0:USTF0",1750120710705,0.86567639,106790.0,106780.0,0.99033902]
["bitfinex-derivatives","BTCF0:USTF0",1750120710903,0.68348759,106790.0,106780.0,0.99033902]
["bitfinex-derivatives","BTCF0:USTF0",1750120711105,0.02332759,106790.0,106780.0,0.99033902]
["bitfinex-derivatives","BTCF0:USTF0",1750120711402,1.1223244,106800.0,106790.0,0.1871888]
["bitfinex-derivatives","BTCF0:USTF0",1750120711699,1.0755307,106800.0,106790.0,0.81455247]
["bitfinex-derivatives","BTCF0:USTF0",1750120711897,0.5089443,106810.0,106800.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1750120712107,1.1688243,106810.0,106800.0,0.84684904]
["bitfinex-derivatives","BTCF0:USTF0",1750120712406,1.1220316,106810.0,106800.0,0.84684904]
["bitfinex-derivatives","BTCF0:USTF0",1750120712609,0.4621516,106810.0,106800.0,0.84684904]
["bitfinex-derivatives","BTCF0:USTF0",1750120712811,1.34520697,106820.0,106810.0,0.1871538]
["bitfinex-derivatives","BTCF0:USTF0",1750120713011,2.03555503,106820.0,106810.0,0.2369538]
["bitfinex-derivatives","BTCF0:USTF0",1750120713213,1.19435503,106820.0,106810.0,0.2369538]
["bitfinex-derivatives","BTCF0:USTF0",1750120713509,1.93082182,106820.0,106810.0,0.79473154]
["bitfinex-derivatives","BTCF0:USTF0",1750120713905,0.99038072,106820.0,106810.0,0.79473154]
["bitfinex-derivatives","BTCF0:USTF0",1750120714104,1.83719692,106820.0,106810.0,0.79473154]
["bitfinex-derivatives","BTCF0:USTF0",1750120714301,1.94238878,106820.0,106810.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1750120714510,0.1871538,106810.0,106800.0,0.3766298]
["bitfinex-derivatives","BTCF0:USTF0",1750120714810,0.1871538,106810.0,106800.0,0.4264298]
["bitfinex-derivatives","BTCF0:USTF0",1750120715008,0.1891538,106810.0,106800.0,0.4769298]
["bitfinex-derivatives","BTCF0:USTF0",1750120715406,0.21770186,106810.0,106800.0,0.3365713]
["bitfinex-derivatives","BTCF0:USTF0",1750120716504,0.1871713,106800.0,106790.0,0.85547099]
["bitfinex-derivatives","BTCF0:USTF0",1750120716709,1.0278913,106800.0,106790.0,0.75919325]
["bitfinex-derivatives","BTCF0:USTF0",1750120716910,1.03179071,106800.0,106790.0,0.85282182]
["bitfinex-derivatives","BTCF0:USTF0",1750120717609,1.03279071,106800.0,106790.0,0.75919325]
["bitfinex-derivatives","BTCF0:USTF0",1750120718408,1.03479071,106800.0,106790.0,0.75919325]
["bitfinex-derivatives","BTCF0:USTF0",1750120718914,1.03451071,106800.0,106790.0,0.75919325]
["bitfinex-derivatives","BTCF0:USTF0",1750120719211,0.00689941,106800.0,106790.0,0.95617099]
["bitfinex-derivatives","BTCF0:USTF0",1750120719413,0.00689941,106800.0,106790.0,1.48509521]
["bitfinex-derivatives","BTCF0:USTF0",1750120719914,0.19407071,106800.0,106790.0,1.48509521]
["bitfinex-derivatives","BTCF0:USTF0",1750120720315,0.85295071,106800.0,106790.0,1.48509521]
["bitfinex-derivatives","BTCF0:USTF0",1750120720712,0.85295071,106800.0,106790.0,1.68929521]
["bitfinex-derivatives","BTCF0:USTF0",1750120721115,0.85295071,106800.0,106790.0,1.49231747]
["bitfinex-derivatives","BTCF0:USTF0",1750120721418,0.66565941,106800.0,106790.0,1.68929521]
["bitfinex-derivatives","BTCF0:USTF0",1750120721616,0.85283071,106800.0,106790.0,1.68929521]
["bitfinex-derivatives","BTCF0:USTF0",1750120721809,0.00689941,106800.0,106790.0,1.68929521]
["bitfinex-derivatives","BTCF0:USTF0",1750120722920,0.00014072,106820.0,106810.0,0.1871538]
["bitfinex-derivatives","BTCF0:USTF0",1750120723120,0.00014072,106820.0,106810.0,1.28119792]
["bitfinex-derivatives","BTCF0:USTF0",1750120723626,0.00014072,106820.0,106810.0,1.37483526]
["bitfinex-derivatives","BTCF0:USTF0",1750120724015,0.00014072,106820.0,106810.0,1.30026888]
["bitfinex-derivatives","BTCF0:USTF0",1750120724219,0.00014072,106820.0,106810.0,1.37483526]
["bitfinex-derivatives","BTCF0:USTF0",1750120724517,0.0185172,106830.0,106820.0,0.1871363]
["bitfinex-derivatives","BTCF0:USTF0",1750120724821,0.0185172,106830.0,106820.0,0.85001404]
["bitfinex-derivatives","BTCF0:USTF0",1750120725022,1.10762519,106850.0,106840.0,0.1871012]
["bitfinex-derivatives","BTCF0:USTF0",1750120725218,1.97773325,106850.0,106840.0,0.74487894]
["bitfinex-derivatives","BTCF0:USTF0",1750120725416,1.04462345,106850.0,106840.0,0.84997894]
["bitfinex-derivatives","BTCF0:USTF0",1750120725615,1.19546429,106850.0,106840.0,0.84997894]
["bitfinex-derivatives","BTCF0:USTF0",1750120725819,0.20526429,106850.0,106840.0,0.84997894]
["bitfinex-derivatives","BTCF0:USTF0",1750120726021,0.01818059,106850.0,106840.0,1.3131669]
["bitfinex-derivatives","BTCF0:USTF0",1750120726623,0.02018059,106850.0,106840.0,1.3131669]
["bitfinex-derivatives","BTCF0:USTF0",1750120727318,0.02018059,106850.0,106840.0,1.38768229]
["bitfinex-derivatives","BTCF0:USTF0",1750120727521,0.02218059,106850.0,106840.0,1.38768229]
["bitfinex-derivatives","BTCF0:USTF0",1750120727711,0.02218059,106850.0,106840.0,1.43838229]
["bitfinex-derivatives","BTCF0:USTF0",1750120728317,0.004,106850.0,106840.0,2.48018403]
["bitfinex-derivatives","BTCF0:USTF0",1750120728617,0.00014072,106860.0,106850.0,0.1870837]
["bitfinex-derivatives","BTCF0:USTF0",1750120728915,0.00014072,106860.0,106850.0,0.91479451]
["bitfinex-derivatives","BTCF0:USTF0",1750120729318,0.00014072,106860.0,106850.0,0.9340462]
["bitfinex-derivatives","BTCF0:USTF0",1750120729514,0.00014072,106860.0,106850.0,1.00831815]
["bitfinex-derivatives","BTCF0:USTF0",1750120729714,0.00414072,106860.0,106850.0,1.00831815]
["bitfinex-derivatives","BTCF0:USTF0",1750120729922,0.00414072,106860.0,106850.0,1.19548615]
["bitfinex-derivatives","BTCF0:USTF0",1750120730113,1.0256712,106880.0,106870.0,0.1870487]
["bitfinex-derivatives","BTCF0:USTF0",1750120730315,1.05621926,106880.0,106870.0,0.74482644]
["bitfinex-derivatives","BTCF0:USTF0",1750120730525,0.39893926,106880.0,106870.0,0.84202644]
["bitfinex-derivatives","BTCF0:USTF0",1750120730715,0.048,106890.0,106880.0,0.1870312]
["bitfinex-derivatives","BTCF0:USTF0",1750120730918,0.19930206,106900.0,106890.0,0.1870137]
["bitfinex-derivatives","BTCF0:USTF0",1750120731112,0.19930206,106900.0,106890.0,0.79659144]
["bitfinex-derivatives","BTCF0:USTF0",1750120731318,0.01794206,106900.0,106890.0,0.84319144]
["bitfinex-derivatives","BTCF0:USTF0",1750120731517,0.01794206,106900.0,106890.0,0.93675869]
["bitfinex-derivatives","BTCF0:USTF0",1750120731921,0.23006,106920.0,106910.0,0.1869787]
["bitfinex-derivatives","BTCF0:USTF0",1750120732124,0.18136,106920.0,106910.0,1.10555644]
["bitfinex-derivatives","BTCF0:USTF0",1750120732327,0.18136,106920.0,106910.0,1.19825644]
["bitfinex-derivatives","BTCF0:USTF0",1750120732524,0.18136,106920.0,106910.0,1.29180618]
["bitfinex-derivatives","BTCF0:USTF0",1750120732725,0.8925793,106930.0,106920.0,0.1869613]
["bitfinex-derivatives","BTCF0:USTF0",1750120732917,0.92292736,106930.0,106920.0,0.83743904]
["bitfinex-derivatives","BTCF0:USTF0",1750120733123,1.1768063,106940.0,106930.0,0.1869438]
["bitfinex-derivatives","BTCF0:USTF0",1750120733324,1.02603436,106940.0,106930.0,0.79082154]
["bitfinex-derivatives","BTCF0:USTF0",1750120733626,1.02603436,106940.0,106930.0,0.83742154]
["bitfinex-derivatives","BTCF0:USTF0",1750120733627,1.68267436,106940.0,106930.0,0.83742154]
["bitfinex-derivatives","BTCF0:USTF0",1750120734021,0.43523653,106950.0,106940.0,0.1869263]
["bitfinex-derivatives","BTCF0:USTF0",1750120734224,1.12234459,106950.0,106940.0,0.79080404]
["bitfinex-derivatives","BTCF0:USTF0",1750120734421,1.12234459,106950.0,106940.0,0.83630404]
["bitfinex-derivatives","BTCF0:USTF0",1750120734422,0.28446459,106950.0,106940.0,0.83630404]
["bitfinex-derivatives","BTCF0:USTF0",1750120734928,0.64526459,106950.0,106940.0,0.1869263]
["bitfinex-derivatives","BTCF0:USTF0",1750120735127,0.69476459,106950.0,106940.0,0.1869263]
["bitfinex-derivatives","BTCF0:USTF0",1750120735322,0.75156333,106950.0,106920.0,0.4536366]
["bitfinex-derivatives","BTCF0:USTF0",1750120735523,0.1869613,106920.0,106910.0,0.36094072]
["bitfinex-derivatives","BTCF0:USTF0",1750120735724,1.6128871,106920.0,106910.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120735920,1.7081871,106920.0,106910.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120736230,1.72606148,106920.0,106910.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120736633,0.1869963,106900.0,106890.0,0.280505]
["bitfinex-derivatives","BTCF0:USTF0",1750120736929,0.87362436,106900.0,106890.0,0.280505]
["bitfinex-derivatives","BTCF0:USTF0",1750120737130,0.96632436,106900.0,106890.0,0.280505]
["bitfinex-derivatives","BTCF0:USTF0",1750120737831,0.96632436,106900.0,106890.0,0.641305]
["bitfinex-derivatives","BTCF0:USTF0",1750120738329,0.96632436,106900.0,106890.0,0.83828274]
["bitfinex-derivatives","BTCF0:USTF0",1750120738831,0.96632436,106900.0,106890.0,0.84528274]
["bitfinex-derivatives","BTCF0:USTF0",1750120739127,0.77932806,106900.0,106890.0,0.84528274]
["bitfinex-derivatives","BTCF0:USTF0",1750120739327,0.2340963,106900.0,106890.0,0.93883248]
["bitfinex-derivatives","BTCF0:USTF0",1750120739528,0.2340963,106900.0,106890.0,1.03153248]
["bitfinex-derivatives","BTCF0:USTF0",1750120739926,0.31134436,106900.0,106890.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750120740231,0.31134436,106900.0,106890.0,0.39099154]
["bitfinex-derivatives","BTCF0:USTF0",1750120740637,0.31134436,106900.0,106890.0,0.1940138]
["bitfinex-derivatives","BTCF0:USTF0",1750120740824,0.31134436,106900.0,106890.0,0.5548138]
["bitfinex-derivatives","BTCF0:USTF0",1750120741426,0.31134436,106900.0,106890.0,0.74979154]
["bitfinex-derivatives","BTCF0:USTF0",1750120741633,0.31134436,106900.0,106890.0,0.74679154]
["bitfinex-derivatives","BTCF0:USTF0",1750120741930,0.8691221,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120742427,0.8691221,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120742627,0.67214436,106900.0,106890.0,0.1940138]
["bitfinex-derivatives","BTCF0:USTF0",1750120742827,1.14550436,106900.0,106890.0,0.39099154]
["bitfinex-derivatives","BTCF0:USTF0",1750120743128,1.14550436,106900.0,106890.0,0.75179154]
["bitfinex-derivatives","BTCF0:USTF0",1750120743129,1.14546436,106900.0,106890.0,0.75179154]
["bitfinex-derivatives","BTCF0:USTF0",1750120743632,1.14546436,106900.0,106890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750120743837,0.8691221,106900.0,106890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750120744129,0.8691221,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750120744130,1.50610436,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750120744334,1.51000377,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750120744830,1.89407751,106900.0,106890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750120745033,0.1870138,106890.0,106880.0,0.01681105]
["bitfinex-derivatives","BTCF0:USTF0",1750120745335,0.8719396,106890.0,106880.0,0.01681105]
["bitfinex-derivatives","BTCF0:USTF0",1750120745632,0.8719396,106890.0,106880.0,0.20384235]
["bitfinex-derivatives","BTCF0:USTF0",1750120746337,1.14796186,106890.0,106880.0,0.20384235]
["bitfinex-derivatives","BTCF0:USTF0",1750120746533,1.50876186,106890.0,106880.0,0.01881105]
["bitfinex-derivatives","BTCF0:USTF0",1750120746730,1.14796186,106890.0,106880.0,0.20584235]
["bitfinex-derivatives","BTCF0:USTF0",1750120747034,1.50876186,106890.0,106880.0,0.20584235]
["bitfinex-derivatives","BTCF0:USTF0",1750120747234,1.14796186,106890.0,106880.0,0.20584235]
["bitfinex-derivatives","BTCF0:USTF0",1750120747536,1.14784186,106890.0,106880.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750120747833,1.50864186,106890.0,106880.0,0.01981105]
["bitfinex-derivatives","BTCF0:USTF0",1750120748028,1.14784186,106890.0,106880.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750120748234,1.55754186,106890.0,106880.0,0.01981105]
["bitfinex-derivatives","BTCF0:USTF0",1750120748629,1.55754186,106890.0,106880.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750120748930,1.19674186,106890.0,106880.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750120749823,1.19674186,106890.0,106880.0,0.01981105]
["bitfinex-derivatives","BTCF0:USTF0",1750120750029,1.55754186,106890.0,106880.0,0.01981105]
["bitfinex-derivatives","BTCF0:USTF0",1750120750534,1.55754186,106890.0,106880.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750120751029,1.19674186,106890.0,106880.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750120751432,0.36306186,106890.0,106880.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750120751634,1.40671723,106900.0,106890.0,0.1870138]
["bitfinex-derivatives","BTCF0:USTF0",1750120751834,1.95466529,106900.0,106890.0,0.79089154]
["bitfinex-derivatives","BTCF0:USTF0",1750120752137,0.1870138,106890.0,106880.0,0.95387479]
["bitfinex-derivatives","BTCF0:USTF0",1750120752333,0.31316186,106890.0,106880.0,0.20683135]
["bitfinex-derivatives","BTCF0:USTF0",1750120752533,0.36026186,106890.0,106880.0,0.01981105]
["bitfinex-derivatives","BTCF0:USTF0",1750120752738,0.36026186,106890.0,106880.0,0.20484235]
["bitfinex-derivatives","BTCF0:USTF0",1750120752934,0.72106186,106890.0,106880.0,0.01781105]
["bitfinex-derivatives","BTCF0:USTF0",1750120753240,1.19314186,106890.0,106880.0,0.20484235]
["bitfinex-derivatives","BTCF0:USTF0",1750120753438,1.1625938,106890.0,106880.0,0.20384235]
["bitfinex-derivatives","BTCF0:USTF0",1750120753640,1.19314186,106890.0,106880.0,0.20384235]
["bitfinex-derivatives","BTCF0:USTF0",1750120755029,1.19314186,106890.0,106880.0,0.20584235]
["bitfinex-derivatives","BTCF0:USTF0",1750120755237,1.19306186,106890.0,106880.0,0.20684235]
["bitfinex-derivatives","BTCF0:USTF0",1750120755637,1.09658186,106890.0,106880.0,0.45102009]
["bitfinex-derivatives","BTCF0:USTF0",1750120755836,1.09658186,106890.0,106880.0,0.49962009]
["bitfinex-derivatives","BTCF0:USTF0",1750120756937,0.26406186,106890.0,106880.0,0.86042009]
["bitfinex-derivatives","BTCF0:USTF0",1750120757143,1.09638696,106890.0,106880.0,0.86042009]
["bitfinex-derivatives","BTCF0:USTF0",1750120757342,1.09638696,106890.0,106880.0,0.66344235]
["bitfinex-derivatives","BTCF0:USTF0",1750120758440,0.26406696,106890.0,106880.0,0.66344235]
["bitfinex-derivatives","BTCF0:USTF0",1750120758640,1.04988696,106890.0,106880.0,0.86042009]
["bitfinex-derivatives","BTCF0:USTF0",1750120759036,1.27188153,106900.0,106890.0,0.1870189]
["bitfinex-derivatives","BTCF0:USTF0",1750120759244,0.00404013,106900.0,106890.0,0.84389664]
["bitfinex-derivatives","BTCF0:USTF0",1750120759745,0.00014072,106900.0,106890.0,0.93745513]
["bitfinex-derivatives","BTCF0:USTF0",1750120759953,0.00014072,106900.0,106890.0,0.94634876]
["bitfinex-derivatives","BTCF0:USTF0",1750120760247,0.18714212,106900.0,106890.0,0.94634876]
["bitfinex-derivatives","BTCF0:USTF0",1750120760448,0.00014072,106900.0,106890.0,0.94634876]
["bitfinex-derivatives","BTCF0:USTF0",1750120760650,0.21869018,106900.0,106890.0,0.74047739]
["bitfinex-derivatives","BTCF0:USTF0",1750120760851,0.26739018,106900.0,106890.0,0.5478189]
["bitfinex-derivatives","BTCF0:USTF0",1750120761047,0.31519018,106900.0,106890.0,0.5478189]
["bitfinex-derivatives","BTCF0:USTF0",1750120761551,1.14703018,106900.0,106890.0,0.5478189]
["bitfinex-derivatives","BTCF0:USTF0",1750120761751,1.14703018,106900.0,106890.0,0.79049664]
["bitfinex-derivatives","BTCF0:USTF0",1750120761942,1.14703018,106900.0,106890.0,0.5935189]
["bitfinex-derivatives","BTCF0:USTF0",1750120762142,1.14603018,106900.0,106890.0,0.5995189]
["bitfinex-derivatives","BTCF0:USTF0",1750120762347,1.09823018,106900.0,106890.0,0.5995189]
["bitfinex-derivatives","BTCF0:USTF0",1750120762541,1.09823018,106900.0,106890.0,0.84489664]
["bitfinex-derivatives","BTCF0:USTF0",1750120762844,1.65588792,106900.0,106890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750120763050,1.70638792,106900.0,106890.0,0.1930189]
["bitfinex-derivatives","BTCF0:USTF0",1750120763242,1.70638792,106900.0,106890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750120763845,0.01851412,106900.0,106890.0,0.38999664]
["bitfinex-derivatives","BTCF0:USTF0",1750120764047,0.01851412,106900.0,106890.0,0.98684638]
["bitfinex-derivatives","BTCF0:USTF0",1750120764548,0.01851412,106900.0,106890.0,0.86414059]
["bitfinex-derivatives","BTCF0:USTF0",1750120764748,0.01851412,106900.0,106890.0,1.06011833]
["bitfinex-derivatives","BTCF0:USTF0",1750120764949,0.01851412,106900.0,106890.0,0.86314059]
["bitfinex-derivatives","BTCF0:USTF0",1750120765151,0.01851412,106900.0,106890.0,1.05711833]
["bitfinex-derivatives","BTCF0:USTF0",1750120765343,0.01851412,106900.0,106890.0,1.05811833]
["bitfinex-derivatives","BTCF0:USTF0",1750120765537,0.01851412,106900.0,106890.0,1.05911833]
["bitfinex-derivatives","BTCF0:USTF0",1750120765739,0.01851412,106900.0,106890.0,1.05811833]
["bitfinex-derivatives","BTCF0:USTF0",1750120766046,0.01851412,106900.0,106890.0,1.06111833]
["bitfinex-derivatives","BTCF0:USTF0",1750120766344,0.01851412,106900.0,106890.0,1.06311833]
["bitfinex-derivatives","BTCF0:USTF0",1750120766946,0.01851412,106900.0,106890.0,1.06011833]
["bitfinex-derivatives","BTCF0:USTF0",1750120767146,0.01851412,106900.0,106890.0,1.06411833]
["bitfinex-derivatives","BTCF0:USTF0",1750120769552,0.01851412,106900.0,106890.0,1.71587833]
["bitfinex-derivatives","BTCF0:USTF0",1750120769850,0.01851412,106900.0,106890.0,1.64160638]
["bitfinex-derivatives","BTCF0:USTF0",1750120770247,0.01851412,106900.0,106890.0,1.71611436]
["bitfinex-derivatives","BTCF0:USTF0",1750120770450,0.20551562,106900.0,106890.0,0.79286864]
["bitfinex-derivatives","BTCF0:USTF0",1750120770650,0.38443562,106900.0,106890.0,0.86737686]
["bitfinex-derivatives","BTCF0:USTF0",1750120770850,0.38443562,106900.0,106890.0,0.6993189]
["bitfinex-derivatives","BTCF0:USTF0",1750120771045,0.46498368,106900.0,106890.0,0.77384846]
["bitfinex-derivatives","BTCF0:USTF0",1750120771655,0.51208368,106900.0,106890.0,0.67904846]
["bitfinex-derivatives","BTCF0:USTF0",1750120771846,0.51208368,106900.0,106890.0,0.63134846]
["bitfinex-derivatives","BTCF0:USTF0",1750120772047,0.5208522,106900.0,106890.0,0.63134846]
["bitfinex-derivatives","BTCF0:USTF0",1750120772358,0.8816522,106900.0,106890.0,0.1960189]
["bitfinex-derivatives","BTCF0:USTF0",1750120772655,0.8793722,106900.0,106890.0,0.1960189]
["bitfinex-derivatives","BTCF0:USTF0",1750120773553,0.5185722,106900.0,106890.0,0.1960189]
["bitfinex-derivatives","BTCF0:USTF0",1750120773758,0.33316368,106900.0,106890.0,0.1960189]
["bitfinex-derivatives","BTCF0:USTF0",1750120773956,0.33316368,106900.0,106890.0,0.79959664]
["bitfinex-derivatives","BTCF0:USTF0",1750120774254,0.22570218,106900.0,106890.0,1.01367594]
["bitfinex-derivatives","BTCF0:USTF0",1750120774554,0.22570218,106900.0,106890.0,1.05707594]
["bitfinex-derivatives","BTCF0:USTF0",1750120774751,0.22960159,106900.0,106890.0,1.05507594]
["bitfinex-derivatives","BTCF0:USTF0",1750120774950,0.03458819,106900.0,106890.0,1.05507594]
["bitfinex-derivatives","BTCF0:USTF0",1750120775256,0.03458819,106900.0,106890.0,1.07338994]
["bitfinex-derivatives","BTCF0:USTF0",1750120775257,0.39822969,106900.0,106890.0,1.07338994]
["bitfinex-derivatives","BTCF0:USTF0",1750120775458,0.18068013,106900.0,106890.0,1.07138994]
["bitfinex-derivatives","BTCF0:USTF0",1750120775645,0.18068013,106900.0,106890.0,1.07238994]
["bitfinex-derivatives","BTCF0:USTF0",1750120775646,0.00404013,106900.0,106890.0,1.07238994]
["bitfinex-derivatives","BTCF0:USTF0",1750120775854,0.00404013,106900.0,106890.0,1.07738994]
["bitfinex-derivatives","BTCF0:USTF0",1750120776351,0.00404013,106900.0,106890.0,1.09477835]
["bitfinex-derivatives","BTCF0:USTF0",1750120778861,0.00404013,106900.0,106890.0,1.74553835]
["bitfinex-derivatives","BTCF0:USTF0",1750120780362,0.19104173,106900.0,106890.0,1.7281883]
["bitfinex-derivatives","BTCF0:USTF0",1750120780654,0.19104173,106900.0,106890.0,1.65362038]
["bitfinex-derivatives","BTCF0:USTF0",1750120781056,0.19104173,106900.0,106890.0,1.72819002]
["bitfinex-derivatives","BTCF0:USTF0",1750120781259,0.19104173,106900.0,106890.0,1.65362038]
["bitfinex-derivatives","BTCF0:USTF0",1750120781754,0.00404013,106900.0,106890.0,1.65362038]
["bitfinex-derivatives","BTCF0:USTF0",1750120782757,0.01787438,106920.0,106910.0,0.1869841]
["bitfinex-derivatives","BTCF0:USTF0",1750120782956,0.19451438,106920.0,106910.0,1.10556184]
["bitfinex-derivatives","BTCF0:USTF0",1750120783260,0.19451438,106920.0,106910.0,1.99114742]
["bitfinex-derivatives","BTCF0:USTF0",1750120783455,0.19451438,106920.0,106910.0,2.10144987]
["bitfinex-derivatives","BTCF0:USTF0",1750120783860,0.38148098,106920.0,106910.0,2.10132987]
["bitfinex-derivatives","BTCF0:USTF0",1750120784063,0.41202904,106920.0,106910.0,1.95959763]
["bitfinex-derivatives","BTCF0:USTF0",1750120784355,0.46062904,106920.0,106910.0,1.30975763]
["bitfinex-derivatives","BTCF0:USTF0",1750120784559,0.46062904,106920.0,106910.0,1.31175763]
["bitfinex-derivatives","BTCF0:USTF0",1750120785161,0.27366244,106920.0,106910.0,1.31175763]
["bitfinex-derivatives","BTCF0:USTF0",1750120785459,0.27366244,106920.0,106910.0,1.3890087]
["bitfinex-derivatives","BTCF0:USTF0",1750120785660,0.27366244,106920.0,106910.0,1.4381087]
["bitfinex-derivatives","BTCF0:USTF0",1750120785862,0.01787438,106920.0,106910.0,1.53164094]
["bitfinex-derivatives","BTCF0:USTF0",1750120786157,0.01787438,106920.0,106910.0,1.64261536]
["bitfinex-derivatives","BTCF0:USTF0",1750120786359,0.01787438,106920.0,106910.0,1.77277802]
["bitfinex-derivatives","BTCF0:USTF0",1750120788156,0.01787438,106920.0,106910.0,1.56857802]
["bitfinex-derivatives","BTCF0:USTF0",1750120788362,0.01787438,106920.0,106910.0,1.43841536]
["bitfinex-derivatives","BTCF0:USTF0",1750120788363,0.00665656,106920.0,106910.0,1.43841536]
["bitfinex-derivatives","BTCF0:USTF0",1750120788861,1.1715542,106950.0,106940.0,0.1869317]
["bitfinex-derivatives","BTCF0:USTF0",1750120789060,1.2172542,106950.0,106940.0,0.81923952]
["bitfinex-derivatives","BTCF0:USTF0",1750120789264,1.24780226,106950.0,106940.0,0.81923952]
["bitfinex-derivatives","BTCF0:USTF0",1750120789470,1.29700226,106950.0,106940.0,0.62226178]
["bitfinex-derivatives","BTCF0:USTF0",1750120790461,0.48896226,106950.0,106940.0,0.81923952]
["bitfinex-derivatives","BTCF0:USTF0",1750120791571,0.49296226,106950.0,106940.0,0.81923952]
["bitfinex-derivatives","BTCF0:USTF0",1750120792274,0.1869317,106940.0,106930.0,0.1678334]
["bitfinex-derivatives","BTCF0:USTF0",1750120792573,1.00895976,106940.0,106930.0,0.26153461]
["bitfinex-derivatives","BTCF0:USTF0",1750120792771,1.00895976,106940.0,106930.0,0.18708992]
["bitfinex-derivatives","BTCF0:USTF0",1750120794775,1.37275976,106940.0,106930.0,0.18708992]
["bitfinex-derivatives","BTCF0:USTF0",1750120795881,1.01195976,106940.0,106930.0,0.18708992]
["bitfinex-derivatives","BTCF0:USTF0",1750120796077,1.37275976,106940.0,106930.0,0.18708992]
["bitfinex-derivatives","BTCF0:USTF0",1750120796277,1.01195976,106940.0,106930.0,0.18708992]
["bitfinex-derivatives","BTCF0:USTF0",1750120799785,1.37275976,106940.0,106930.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120800084,1.7567695,106940.0,106930.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120802984,0.1869667,106920.0,106910.0,0.33766546]
["bitfinex-derivatives","BTCF0:USTF0",1750120803170,1.04301417,106920.0,106910.0,0.8954432]
["bitfinex-derivatives","BTCF0:USTF0",1750120803373,0.31701417,106920.0,106910.0,0.8954432]
["bitfinex-derivatives","BTCF0:USTF0",1750120803568,1.13857417,106920.0,106910.0,0.07444469]
["bitfinex-derivatives","BTCF0:USTF0",1750120803784,1.54647417,106920.0,106910.0,0.26142889]
["bitfinex-derivatives","BTCF0:USTF0",1750120803982,0.1869842,106910.0,106900.0,0.07458541]
["bitfinex-derivatives","BTCF0:USTF0",1750120804175,0.87511,106910.0,106900.0,0.26158711]
["bitfinex-derivatives","BTCF0:USTF0",1750120804480,0.67813226,106910.0,106900.0,0.26158711]
["bitfinex-derivatives","BTCF0:USTF0",1750120804683,0.31733226,106910.0,106900.0,0.26158711]
["bitfinex-derivatives","BTCF0:USTF0",1750120804880,0.85194806,106910.0,106900.0,0.45856485]
["bitfinex-derivatives","BTCF0:USTF0",1750120805179,0.80669511,106920.0,106910.0,0.1869842]
["bitfinex-derivatives","BTCF0:USTF0",1750120805380,1.17076971,106920.0,106910.0,0.74476194]
["bitfinex-derivatives","BTCF0:USTF0",1750120805576,1.15457327,106920.0,106910.0,0.91540663]
["bitfinex-derivatives","BTCF0:USTF0",1750120806288,1.15457327,106920.0,106910.0,0.71842889]
["bitfinex-derivatives","BTCF0:USTF0",1750120806585,0.48908876,106920.0,106910.0,0.71842889]
["bitfinex-derivatives","BTCF0:USTF0",1750120806786,1.13600876,106920.0,106910.0,0.71842889]
["bitfinex-derivatives","BTCF0:USTF0",1750120807284,1.13600876,106920.0,106910.0,0.2851842]
["bitfinex-derivatives","BTCF0:USTF0",1750120807684,1.18260876,106920.0,106910.0,0.2851842]
["bitfinex-derivatives","BTCF0:USTF0",1750120807875,1.18260876,106920.0,106910.0,0.2861842]
["bitfinex-derivatives","BTCF0:USTF0",1750120808078,0.36132876,106920.0,106910.0,0.6469842]
["bitfinex-derivatives","BTCF0:USTF0",1750120808290,1.18248876,106920.0,106910.0,0.6469842]
["bitfinex-derivatives","BTCF0:USTF0",1750120808487,1.18248876,106920.0,106910.0,0.72142889]
["bitfinex-derivatives","BTCF0:USTF0",1750120808786,1.18228876,106920.0,106910.0,0.72142889]
["bitfinex-derivatives","BTCF0:USTF0",1750120809289,1.1517407,106920.0,106910.0,0.72142889]
["bitfinex-derivatives","BTCF0:USTF0",1750120809586,0.36132876,106920.0,106910.0,0.72142889]
["bitfinex-derivatives","BTCF0:USTF0",1750120809787,1.18220876,106920.0,106910.0,0.72142889]
["bitfinex-derivatives","BTCF0:USTF0",1750120810487,1.18220876,106920.0,106910.0,0.67342889]
["bitfinex-derivatives","BTCF0:USTF0",1750120810784,1.7399865,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750120811091,0.1869849,106910.0,106900.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120811392,0.8692107,106910.0,106900.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120811590,1.0562907,106910.0,106900.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120812487,1.0562907,106910.0,106900.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750120812689,1.0562907,106910.0,106900.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750120813491,0.1870197,106890.0,106880.0,0.30822499]
["bitfinex-derivatives","BTCF0:USTF0",1750120813691,1.03788776,106890.0,106880.0,0.30822499]
["bitfinex-derivatives","BTCF0:USTF0",1750120813890,1.08628776,106890.0,106880.0,0.2337803]
["bitfinex-derivatives","BTCF0:USTF0",1750120814287,1.13408776,106890.0,106880.0,0.2337803]
["bitfinex-derivatives","BTCF0:USTF0",1750120814487,1.1035397,106890.0,106880.0,0.2337803]
["bitfinex-derivatives","BTCF0:USTF0",1750120814694,1.13408776,106890.0,106880.0,0.2337803]
["bitfinex-derivatives","BTCF0:USTF0",1750120815083,1.13408776,106890.0,106880.0,0.1910227]
["bitfinex-derivatives","BTCF0:USTF0",1750120815592,1.6918655,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120815982,1.3310655,106890.0,106880.0,0.1950372]
["bitfinex-derivatives","BTCF0:USTF0",1750120816185,1.13408776,106890.0,106880.0,0.1950372]
["bitfinex-derivatives","BTCF0:USTF0",1750120816700,1.14313733,106890.0,106880.0,0.1950372]
["bitfinex-derivatives","BTCF0:USTF0",1750120817496,1.50393733,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120817991,1.50393733,106890.0,106880.0,0.1950372]
["bitfinex-derivatives","BTCF0:USTF0",1750120818695,1.14313733,106890.0,106880.0,0.1950372]
["bitfinex-derivatives","BTCF0:USTF0",1750120818993,1.50393733,106890.0,106880.0,0.1950372]
["bitfinex-derivatives","BTCF0:USTF0",1750120819193,1.14313733,106890.0,106880.0,0.1950372]
["bitfinex-derivatives","BTCF0:USTF0",1750120820095,1.14313733,106890.0,106880.0,0.2407372]
["bitfinex-derivatives","BTCF0:USTF0",1750120820396,1.50783674,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120820697,1.70481448,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120821195,1.50783674,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120821388,1.14703674,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120821694,1.50783674,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120822792,1.70481448,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120823289,2.51297448,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120825499,2.31599674,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120825798,2.51297448,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120825997,2.31599674,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120826196,2.51297448,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750120826394,0.1870372,106880.0,106870.0,0.01653147]
["bitfinex-derivatives","BTCF0:USTF0",1750120826599,0.915563,106880.0,106870.0,0.01653147]
["bitfinex-derivatives","BTCF0:USTF0",1750120827602,0.71858526,106880.0,106870.0,0.20358617]
["bitfinex-derivatives","BTCF0:USTF0",1750120827797,1.53734526,106880.0,106870.0,0.20458617]
["bitfinex-derivatives","BTCF0:USTF0",1750120828099,1.53834526,106880.0,106870.0,0.20458617]
["bitfinex-derivatives","BTCF0:USTF0",1750120828690,1.53834526,106880.0,106870.0,0.01753147]
["bitfinex-derivatives","BTCF0:USTF0",1750120829199,0.71958526,106880.0,106870.0,0.01753147]
["bitfinex-derivatives","BTCF0:USTF0",1750120829397,1.53838526,106880.0,106870.0,0.01753147]
["bitfinex-derivatives","BTCF0:USTF0",1750120829799,0.1870722,106860.0,106850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1750120830001,0.1870897,106850.0,106840.0,0.279199]
["bitfinex-derivatives","BTCF0:USTF0",1750120830197,0.21763776,106850.0,106840.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1750120830396,0.31003776,106850.0,106840.0,0.2792072]
["bitfinex-derivatives","BTCF0:USTF0",1750120830791,0.31003776,106850.0,106840.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1750120831101,0.1871072,106840.0,106830.0,0.59483162]
["bitfinex-derivatives","BTCF0:USTF0",1750120831300,1.03601526,106840.0,106830.0,0.27993162]
["bitfinex-derivatives","BTCF0:USTF0",1750120831808,1.03601526,106840.0,106830.0,0.83770936]
["bitfinex-derivatives","BTCF0:USTF0",1750120832700,1.03601526,106840.0,106830.0,0.84470936]
["bitfinex-derivatives","BTCF0:USTF0",1750120833802,1.0054672,106840.0,106830.0,0.84470936]
["bitfinex-derivatives","BTCF0:USTF0",1750120834003,1.0054672,106840.0,106830.0,0.85070936]
["bitfinex-derivatives","BTCF0:USTF0",1750120834905,1.0054672,106840.0,106830.0,0.89570936]
["bitfinex-derivatives","BTCF0:USTF0",1750120835398,1.03601526,106840.0,106830.0,0.69873162]
["bitfinex-derivatives","BTCF0:USTF0",1750120835605,1.03991467,106840.0,106830.0,0.69873162]
["bitfinex-derivatives","BTCF0:USTF0",1750120836393,1.04865803,106840.0,106830.0,0.69873162]
["bitfinex-derivatives","BTCF0:USTF0",1750120837002,1.09325803,106840.0,106830.0,0.69873162]
["bitfinex-derivatives","BTCF0:USTF0",1750120837400,1.14065803,106840.0,106830.0,0.69873162]
["bitfinex-derivatives","BTCF0:USTF0",1750120838104,1.04865803,106840.0,106830.0,0.69873162]
["bitfinex-derivatives","BTCF0:USTF0",1750120839606,0.00389941,106840.0,106830.0,1.62349737]
["bitfinex-derivatives","BTCF0:USTF0",1750120839802,0.20577817,106860.0,106850.0,0.1870897]
["bitfinex-derivatives","BTCF0:USTF0",1750120840000,0.83382537,106860.0,106850.0,0.74486744]
["bitfinex-derivatives","BTCF0:USTF0",1750120840309,0.01870537,106860.0,106850.0,0.83926744]
["bitfinex-derivatives","BTCF0:USTF0",1750120840509,1.02081757,106860.0,106850.0,0.83926744]
["bitfinex-derivatives","BTCF0:USTF0",1750120840814,0.20577757,106860.0,106850.0,0.83926744]
["bitfinex-derivatives","BTCF0:USTF0",1750120841101,0.20577757,106860.0,106850.0,0.84426744]
["bitfinex-derivatives","BTCF0:USTF0",1750120841303,1.02073757,106860.0,106850.0,0.84426744]
["bitfinex-derivatives","BTCF0:USTF0",1750120843002,1.02073757,106860.0,106850.0,0.88986744]
["bitfinex-derivatives","BTCF0:USTF0",1750120843602,1.02073757,106860.0,106850.0,0.52906744]
["bitfinex-derivatives","BTCF0:USTF0",1750120843804,1.02073757,106860.0,106850.0,0.88986744]
["bitfinex-derivatives","BTCF0:USTF0",1750120844305,1.02073757,106860.0,106850.0,0.52906744]
["bitfinex-derivatives","BTCF0:USTF0",1750120844502,1.02073757,106860.0,106850.0,0.88986744]
["bitfinex-derivatives","BTCF0:USTF0",1750120844704,1.02073757,106860.0,106850.0,0.3320897]
["bitfinex-derivatives","BTCF0:USTF0",1750120845102,1.05128563,106860.0,106850.0,0.3320897]
["bitfinex-derivatives","BTCF0:USTF0",1750120845297,1.05128563,106860.0,106850.0,0.2870897]
["bitfinex-derivatives","BTCF0:USTF0",1750120845497,1.05128563,106860.0,106850.0,0.84486744]
["bitfinex-derivatives","BTCF0:USTF0",1750120845701,0.86421343,106860.0,106850.0,0.88816744]
["bitfinex-derivatives","BTCF0:USTF0",1750120846205,0.01870537,106860.0,106850.0,0.9817522]
["bitfinex-derivatives","BTCF0:USTF0",1750120846504,0.01870537,106860.0,106850.0,1.05619689]
["bitfinex-derivatives","BTCF0:USTF0",1750120846702,0.83290537,106860.0,106850.0,1.06489742]
["bitfinex-derivatives","BTCF0:USTF0",1750120848305,0.83270537,106860.0,106850.0,1.06489742]
["bitfinex-derivatives","BTCF0:USTF0",1750120849813,0.83660478,106860.0,106850.0,1.06489742]
["bitfinex-derivatives","BTCF0:USTF0",1750120851109,0.02260478,106860.0,106850.0,1.06489742]
["bitfinex-derivatives","BTCF0:USTF0",1750120851304,0.02260478,106860.0,106850.0,1.52078333]
["bitfinex-derivatives","BTCF0:USTF0",1750120851506,0.01858959,106880.0,106870.0,0.1870551]
["bitfinex-derivatives","BTCF0:USTF0",1750120851717,0.01858959,106880.0,106870.0,1.1801136]
["bitfinex-derivatives","BTCF0:USTF0",1750120851909,0.01858959,106880.0,106870.0,1.22763284]
["bitfinex-derivatives","BTCF0:USTF0",1750120852109,0.01858959,106880.0,106870.0,1.21740246]
["bitfinex-derivatives","BTCF0:USTF0",1750120852309,0.01858959,106880.0,106870.0,1.4143802]
["bitfinex-derivatives","BTCF0:USTF0",1750120853613,0.01858959,106880.0,106870.0,2.0554602]
["bitfinex-derivatives","BTCF0:USTF0",1750120853913,0.01858959,106880.0,106870.0,2.0553802]
["bitfinex-derivatives","BTCF0:USTF0",1750120854113,0.01958959,106880.0,106870.0,2.0553802]
["bitfinex-derivatives","BTCF0:USTF0",1750120854917,0.01958959,106880.0,106870.0,2.0563802]
["bitfinex-derivatives","BTCF0:USTF0",1750120855108,0.001,106880.0,106870.0,2.07289591]
["bitfinex-derivatives","BTCF0:USTF0",1750120855307,1.00056672,106890.0,106880.0,0.1870376]
["bitfinex-derivatives","BTCF0:USTF0",1750120855509,1.03111478,106890.0,106880.0,0.47417578]
["bitfinex-derivatives","BTCF0:USTF0",1750120855714,0.92118878,106890.0,106880.0,0.74481534]
["bitfinex-derivatives","BTCF0:USTF0",1750120855906,1.10820888,106890.0,106880.0,0.78381534]
["bitfinex-derivatives","BTCF0:USTF0",1750120856110,1.10820888,106890.0,106880.0,0.82041534]
["bitfinex-derivatives","BTCF0:USTF0",1750120857117,0.81290072,106890.0,106880.0,0.91397383]
["bitfinex-derivatives","BTCF0:USTF0",1750120857315,0.17230072,106890.0,106880.0,0.98834961]
["bitfinex-derivatives","BTCF0:USTF0",1750120857515,0.81382072,106890.0,106880.0,0.98834961]
["bitfinex-derivatives","BTCF0:USTF0",1750120857711,0.17330072,106890.0,106880.0,0.98834961]
["bitfinex-derivatives","BTCF0:USTF0",1750120858422,0.36032082,106890.0,106880.0,0.83837383]
["bitfinex-derivatives","BTCF0:USTF0",1750120858614,0.43462082,106890.0,106880.0,0.83837383]
["bitfinex-derivatives","BTCF0:USTF0",1750120859118,0.43462082,106890.0,106880.0,0.91537383]
["bitfinex-derivatives","BTCF0:USTF0",1750120859318,0.17330072,106890.0,106880.0,0.91537383]
["bitfinex-derivatives","BTCF0:USTF0",1750120859520,0.36032082,106890.0,106880.0,0.98974961]
["bitfinex-derivatives","BTCF0:USTF0",1750120859914,0.81362072,106890.0,106880.0,0.98974961]
["bitfinex-derivatives","BTCF0:USTF0",1750120860113,0.81342072,106890.0,106880.0,1.06282609]
["bitfinex-derivatives","BTCF0:USTF0",1750120860416,0.00114072,106890.0,106880.0,1.46400383]
["bitfinex-derivatives","BTCF0:USTF0",1750120860819,0.00114072,106890.0,106880.0,1.53996457]
["bitfinex-derivatives","BTCF0:USTF0",1750120861013,0.17216,106910.0,106900.0,0.38398034]
["bitfinex-derivatives","BTCF0:USTF0",1750120861213,0.17216,106910.0,106900.0,1.17981778]
["bitfinex-derivatives","BTCF0:USTF0",1750120861414,0.3569715,106920.0,106910.0,0.1869851]
["bitfinex-derivatives","BTCF0:USTF0",1750120861720,0.55967956,106920.0,106910.0,0.74476284]
["bitfinex-derivatives","BTCF0:USTF0",1750120861917,0.45371618,106930.0,106920.0,0.1869676]
["bitfinex-derivatives","BTCF0:USTF0",1750120862118,1.20060424,106930.0,106920.0,0.38394534]
["bitfinex-derivatives","BTCF0:USTF0",1750120862320,1.14504838,106930.0,106920.0,0.74474534]
["bitfinex-derivatives","BTCF0:USTF0",1750120862524,0.95808878,106930.0,106920.0,0.74474534]
["bitfinex-derivatives","BTCF0:USTF0",1750120862708,0.24880072,106930.0,106920.0,0.78384534]
["bitfinex-derivatives","BTCF0:USTF0",1750120862911,1.07555082,106930.0,106920.0,0.78384534]
["bitfinex-derivatives","BTCF0:USTF0",1750120863107,0.24880072,106930.0,106920.0,0.78384534]
["bitfinex-derivatives","BTCF0:USTF0",1750120863316,0.00014072,106930.0,106920.0,0.91646883]
["bitfinex-derivatives","BTCF0:USTF0",1750120863518,0.00014072,106930.0,106920.0,1.11344657]
["bitfinex-derivatives","BTCF0:USTF0",1750120864016,0.00414072,106930.0,106920.0,1.18768401]
["bitfinex-derivatives","BTCF0:USTF0",1750120864212,0.00714072,106930.0,106920.0,1.11344657]
["bitfinex-derivatives","BTCF0:USTF0",1750120864413,0.00714072,106930.0,106920.0,1.30049457]
["bitfinex-derivatives","BTCF0:USTF0",1750120864919,0.00714072,106930.0,106920.0,1.37473201]
["bitfinex-derivatives","BTCF0:USTF0",1750120865115,0.00906807,106960.0,106950.0,0.1869152]
["bitfinex-derivatives","BTCF0:USTF0",1750120865317,1.1655984,106970.0,106960.0,0.1868977]
["bitfinex-derivatives","BTCF0:USTF0",1750120865518,2.04452646,106970.0,106960.0,0.38387544]
["bitfinex-derivatives","BTCF0:USTF0",1750120865713,2.05361137,106970.0,106960.0,0.1868977]
["bitfinex-derivatives","BTCF0:USTF0",1750120866024,2.00688747,106970.0,106960.0,0.1868977]
["bitfinex-derivatives","BTCF0:USTF0",1750120866618,1.10232,106970.0,106960.0,0.38387544]
["bitfinex-derivatives","BTCF0:USTF0",1750120866820,1.14978826,106970.0,106960.0,0.74467544]
["bitfinex-derivatives","BTCF0:USTF0",1750120867020,1.95886826,106970.0,106960.0,0.74467544]
["bitfinex-derivatives","BTCF0:USTF0",1750120867318,1.77798806,106970.0,106960.0,0.74467544]
["bitfinex-derivatives","BTCF0:USTF0",1750120867616,0.93836,106970.0,106960.0,0.74467544]
["bitfinex-derivatives","BTCF0:USTF0",1750120867921,0.89926,106970.0,106960.0,0.83816396]
["bitfinex-derivatives","BTCF0:USTF0",1750120868120,0.014,106970.0,106960.0,1.10898038]
["bitfinex-derivatives","BTCF0:USTF0",1750120868418,0.014,106970.0,106960.0,1.21998038]
["bitfinex-derivatives","BTCF0:USTF0",1750120868618,0.014,106970.0,106960.0,0.8260249]
["bitfinex-derivatives","BTCF0:USTF0",1750120868825,0.2008802,106970.0,106960.0,0.7150249]
["bitfinex-derivatives","BTCF0:USTF0",1750120869119,0.94788826,106970.0,106960.0,0.62153638]
["bitfinex-derivatives","BTCF0:USTF0",1750120869326,0.014,106970.0,106960.0,0.91200264]
["bitfinex-derivatives","BTCF0:USTF0",1750120869521,0.014,106970.0,106960.0,0.98640264]
["bitfinex-derivatives","BTCF0:USTF0",1750120869522,0.1948789,106970.0,106960.0,0.98640264]
["bitfinex-derivatives","BTCF0:USTF0",1750120869714,0.29692696,106970.0,106960.0,0.91200264]
["bitfinex-derivatives","BTCF0:USTF0",1750120870315,0.0795,106970.0,106960.0,0.91200264]
["bitfinex-derivatives","BTCF0:USTF0",1750120870517,0.0795,106970.0,106960.0,0.98830264]
["bitfinex-derivatives","BTCF0:USTF0",1750120870721,0.2663805,106970.0,106960.0,0.95110264]
["bitfinex-derivatives","BTCF0:USTF0",1750120871514,0.2663805,106970.0,106960.0,0.7541249]
["bitfinex-derivatives","BTCF0:USTF0",1750120871717,0.2663805,106970.0,106960.0,0.95110264]
["bitfinex-derivatives","BTCF0:USTF0",1750120872334,0.001,106970.0,106960.0,1.14808038]
["bitfinex-derivatives","BTCF0:USTF0",1750120872527,0.001,106970.0,106960.0,1.22538038]
["bitfinex-derivatives","BTCF0:USTF0",1750120872918,0.001,106970.0,106960.0,1.02840264]
["bitfinex-derivatives","BTCF0:USTF0",1750120873118,0.001,106970.0,106960.0,1.22538038]
["bitfinex-derivatives","BTCF0:USTF0",1750120874925,0.001,106970.0,106960.0,1.02840264]
["bitfinex-derivatives","BTCF0:USTF0",1750120875726,0.001,106970.0,106960.0,0.8314249]
["bitfinex-derivatives","BTCF0:USTF0",1750120875927,0.001,106970.0,106960.0,1.02840264]
["bitfinex-derivatives","BTCF0:USTF0",1750120876318,0.21842916,106970.0,106960.0,0.7150249]
["bitfinex-derivatives","BTCF0:USTF0",1750120876519,0.29162916,106970.0,106960.0,0.7150249]
["bitfinex-derivatives","BTCF0:USTF0",1750120876720,0.10474806,106970.0,106960.0,0.7150249]
["bitfinex-derivatives","BTCF0:USTF0",1750120876918,0.001,106970.0,106960.0,0.91200264]
["bitfinex-derivatives","BTCF0:USTF0",1750120877225,0.001,106970.0,106960.0,1.04632886]
["bitfinex-derivatives","BTCF0:USTF0",1750120877823,0.001,106970.0,106960.0,0.84935112]
["bitfinex-derivatives","BTCF0:USTF0",1750120878028,0.06814806,106970.0,106960.0,0.92872886]
["bitfinex-derivatives","BTCF0:USTF0",1750120878229,0.27458806,106970.0,106960.0,0.92872886]
["bitfinex-derivatives","BTCF0:USTF0",1750120878415,0.46146916,106970.0,106960.0,0.92872886]
["bitfinex-derivatives","BTCF0:USTF0",1750120878727,0.27458806,106970.0,106960.0,0.92872886]
["bitfinex-derivatives","BTCF0:USTF0",1750120878926,0.46146916,106970.0,106960.0,0.92872886]
["bitfinex-derivatives","BTCF0:USTF0",1750120879325,0.46536857,106970.0,106960.0,0.92872886]
["bitfinex-derivatives","BTCF0:USTF0",1750120881122,0.27848747,106970.0,106960.0,0.92872886]
["bitfinex-derivatives","BTCF0:USTF0",1750120881723,0.27848747,106970.0,106960.0,0.96692886]
["bitfinex-derivatives","BTCF0:USTF0",1750120881922,0.07809941,106970.0,106960.0,1.1639066]
["bitfinex-derivatives","BTCF0:USTF0",1750120882128,0.00489941,106970.0,106960.0,1.8407466]
["bitfinex-derivatives","BTCF0:USTF0",1750120882432,0.00489941,106970.0,106960.0,1.8783466]
["bitfinex-derivatives","BTCF0:USTF0",1750120883332,0.00489941,106970.0,106960.0,1.04432886]
["bitfinex-derivatives","BTCF0:USTF0",1750120883632,0.17473941,106970.0,106960.0,1.2413066]
["bitfinex-derivatives","BTCF0:USTF0",1750120883827,0.00489941,106970.0,106960.0,1.04432886]
["bitfinex-derivatives","BTCF0:USTF0",1750120884022,0.17473941,106970.0,106960.0,1.04432886]
["bitfinex-derivatives","BTCF0:USTF0",1750120884334,0.00489941,106970.0,106960.0,0.84735112]
["bitfinex-derivatives","BTCF0:USTF0",1750120884531,0.17473941,106970.0,106960.0,1.04432886]
["bitfinex-derivatives","BTCF0:USTF0",1750120884929,0.00489941,106970.0,106960.0,1.04432886]
["bitfinex-derivatives","BTCF0:USTF0",1750120885535,0.17473941,106970.0,106960.0,1.2413066]
["bitfinex-derivatives","BTCF0:USTF0",1750120886228,1e-08,106970.0,106960.0,1.2413066]
["bitfinex-derivatives","BTCF0:USTF0",1750120886533,1e-08,106970.0,106960.0,2.0819866]
["bitfinex-derivatives","BTCF0:USTF0",1750120887232,0.02311072,107000.0,106960.0,2.3320649]
["bitfinex-derivatives","BTCF0:USTF0",1750120887533,0.91364806,107000.0,106990.0,0.74462384]
["bitfinex-derivatives","BTCF0:USTF0",1750120887730,0.91252933,107000.0,106990.0,0.74462384]
["bitfinex-derivatives","BTCF0:USTF0",1750120888128,1.09935853,107000.0,106990.0,0.74462384]
["bitfinex-derivatives","BTCF0:USTF0",1750120888324,0.91452933,107000.0,106990.0,0.74462384]
["bitfinex-derivatives","BTCF0:USTF0",1750120888531,0.91648933,107000.0,106990.0,0.74462384]
["bitfinex-derivatives","BTCF0:USTF0",1750120888831,0.29715873,107000.0,106990.0,0.5476461]
["bitfinex-derivatives","BTCF0:USTF0",1750120889033,1.10123873,107000.0,106990.0,0.5476461]
["bitfinex-derivatives","BTCF0:USTF0",1750120889234,0.91940933,107000.0,106990.0,0.1868461]
["bitfinex-derivatives","BTCF0:USTF0",1750120889430,0.11332933,107000.0,106990.0,0.1868461]
["bitfinex-derivatives","BTCF0:USTF0",1750120889636,0.91924933,107000.0,106990.0,0.83808615]
["bitfinex-derivatives","BTCF0:USTF0",1750120889836,0.91924933,107000.0,106990.0,0.87718615]
["bitfinex-derivatives","BTCF0:USTF0",1750120890033,0.92420933,107000.0,106990.0,0.87718615]
["bitfinex-derivatives","BTCF0:USTF0",1750120890335,0.11832933,107000.0,106990.0,0.87718615]
["bitfinex-derivatives","BTCF0:USTF0",1750120890531,0.92416933,107000.0,106990.0,0.87718615]
["bitfinex-derivatives","BTCF0:USTF0",1750120891425,0.11832933,107000.0,106990.0,0.87718615]
["bitfinex-derivatives","BTCF0:USTF0",1750120891835,0.92404933,107000.0,106990.0,0.87718615]
["bitfinex-derivatives","BTCF0:USTF0",1750120893135,0.88604806,107000.0,106990.0,0.87718615]
["bitfinex-derivatives","BTCF0:USTF0",1750120894437,0.88994747,107000.0,106990.0,0.87718615]
["bitfinex-derivatives","BTCF0:USTF0",1750120894643,0.08434747,107000.0,106990.0,0.87718615]
["bitfinex-derivatives","BTCF0:USTF0",1750120894934,0.84968747,107000.0,106990.0,1.08138615]
["bitfinex-derivatives","BTCF0:USTF0",1750120895135,0.84968747,107000.0,106990.0,1.11808615]
["bitfinex-derivatives","BTCF0:USTF0",1750120896432,0.04644747,107000.0,106990.0,1.11808615]
["bitfinex-derivatives","BTCF0:USTF0",1750120896737,0.84948747,107000.0,106990.0,1.11808615]
["bitfinex-derivatives","BTCF0:USTF0",1750120897134,0.04644747,107000.0,106990.0,1.11808615]
["bitfinex-derivatives","BTCF0:USTF0",1750120897438,0.01589941,107000.0,106990.0,1.11808615]
["bitfinex-derivatives","BTCF0:USTF0",1750120897734,0.80296,107010.0,107000.0,0.1868294]
["bitfinex-derivatives","BTCF0:USTF0",1750120897936,0.6703992,107020.0,107010.0,0.1868119]
["bitfinex-derivatives","BTCF0:USTF0",1750120898137,1.4732392,107020.0,107010.0,0.38378964]
["bitfinex-derivatives","BTCF0:USTF0",1750120898338,0.86870726,107020.0,107010.0,0.38378964]
["bitfinex-derivatives","BTCF0:USTF0",1750120898540,1.50370726,107020.0,107010.0,0.1868119]
["bitfinex-derivatives","BTCF0:USTF0",1750120898741,1.50370726,107020.0,107010.0,0.38378964]
["bitfinex-derivatives","BTCF0:USTF0",1750120899132,1.50370726,107020.0,107010.0,0.1868119]
["bitfinex-derivatives","BTCF0:USTF0",1750120899335,1.51268011,107020.0,107010.0,0.1868119]
["bitfinex-derivatives","BTCF0:USTF0",1750120899528,1.51268011,107020.0,107000.0,1.06389804]
["bitfinex-derivatives","BTCF0:USTF0",1750120899529,1.51268011,107020.0,107000.0,1.01719194]
["bitfinex-derivatives","BTCF0:USTF0",1750120899732,0.61606006,107010.0,107000.0,0.3910294]
["bitfinex-derivatives","BTCF0:USTF0",1750120899938,0.69076006,107010.0,107000.0,0.3910294]
["bitfinex-derivatives","BTCF0:USTF0",1750120900633,1.49336006,107010.0,107000.0,0.3910294]
["bitfinex-derivatives","BTCF0:USTF0",1750120900833,1.49336006,107010.0,107000.0,0.3970294]
["bitfinex-derivatives","BTCF0:USTF0",1750120901234,0.19830806,107010.0,107000.0,1.18837331]
["bitfinex-derivatives","BTCF0:USTF0",1750120901440,0.83294806,107010.0,107000.0,1.34567941]
["bitfinex-derivatives","BTCF0:USTF0",1750120901832,0.03054806,107010.0,107000.0,1.34567941]
["bitfinex-derivatives","BTCF0:USTF0",1750120902035,0.72468225,107020.0,107010.0,0.186812]
["bitfinex-derivatives","BTCF0:USTF0",1750120902240,0.72468225,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120902241,1.52704225,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120902537,1.55751031,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120902738,0.70852801,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120902940,1.51076801,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120903246,1.46406921,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120903846,1.46406921,107020.0,107010.0,0.38578974]
["bitfinex-derivatives","BTCF0:USTF0",1750120904739,1.46406921,107020.0,107010.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1750120905439,1.46374921,107020.0,107010.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1750120905933,1.48844493,107020.0,107010.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1750120906538,1.48844493,107020.0,107010.0,0.38578974]
["bitfinex-derivatives","BTCF0:USTF0",1750120906852,0.66747663,107020.0,107010.0,0.38578974]
["bitfinex-derivatives","BTCF0:USTF0",1750120907145,1.48827123,107020.0,107010.0,0.38578974]
["bitfinex-derivatives","BTCF0:USTF0",1750120907337,1.47929838,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120907536,1.47921838,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120907947,0.67753838,107020.0,107010.0,0.186812]
["bitfinex-derivatives","BTCF0:USTF0",1750120908247,1.47913838,107020.0,107010.0,0.186812]
["bitfinex-derivatives","BTCF0:USTF0",1750120908638,0.31673838,107020.0,107010.0,0.186812]
["bitfinex-derivatives","BTCF0:USTF0",1750120908944,1.11833838,107020.0,107010.0,0.547612]
["bitfinex-derivatives","BTCF0:USTF0",1750120909141,1.09364266,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120909336,1.11834323,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120909539,0.29204266,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120909738,0.29594207,107020.0,107010.0,0.74458974]
["bitfinex-derivatives","BTCF0:USTF0",1750120909939,1.09734207,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120910238,1.09734207,107020.0,107010.0,0.74458974]
["bitfinex-derivatives","BTCF0:USTF0",1750120911037,0.29594207,107020.0,107010.0,0.74458974]
["bitfinex-derivatives","BTCF0:USTF0",1750120911238,1.09718207,107020.0,107010.0,0.74458974]
["bitfinex-derivatives","BTCF0:USTF0",1750120913248,1.09718207,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120913651,1.09690207,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120914944,1.45770207,107020.0,107010.0,0.186812]
["bitfinex-derivatives","BTCF0:USTF0",1750120915144,1.09690207,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120915644,0.29594207,107020.0,107010.0,0.186812]
["bitfinex-derivatives","BTCF0:USTF0",1750120915839,0.29594207,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120916045,1.09662207,107020.0,107010.0,0.38378974]
["bitfinex-derivatives","BTCF0:USTF0",1750120916944,1.09662207,107020.0,107010.0,0.34393428]
["bitfinex-derivatives","BTCF0:USTF0",1750120917146,1.09662207,107020.0,107010.0,0.186812]
["bitfinex-derivatives","BTCF0:USTF0",1750120917347,1.09662207,107020.0,107010.0,0.34393428]
["bitfinex-derivatives","BTCF0:USTF0",1750120918349,1.09662207,107020.0,107010.0,0.41817172]
["bitfinex-derivatives","BTCF0:USTF0",1750120918553,0.29594207,107020.0,107010.0,0.41817172]
["bitfinex-derivatives","BTCF0:USTF0",1750120918855,1.09626207,107020.0,107010.0,0.62184944]
["bitfinex-derivatives","BTCF0:USTF0",1750120919055,1.09626207,107020.0,107010.0,0.41817172]
["bitfinex-derivatives","BTCF0:USTF0",1750120919752,1.09626207,107020.0,107010.0,0.26104944]
["bitfinex-derivatives","BTCF0:USTF0",1750120920055,1.61406435,107020.0,107010.0,0.26104944]
["bitfinex-derivatives","BTCF0:USTF0",1750120921153,0.1868129,107010.0,107000.0,0.3269323]
["bitfinex-derivatives","BTCF0:USTF0",1750120921351,0.1868129,107010.0,107000.0,0.2802256]
["bitfinex-derivatives","BTCF0:USTF0",1750120921352,0.84888324,107010.0,107000.0,0.2802256]
["bitfinex-derivatives","BTCF0:USTF0",1750120921548,1.64888324,107010.0,107000.0,0.2802256]
["bitfinex-derivatives","BTCF0:USTF0",1750120921861,1.49176096,107010.0,107000.0,0.2802256]
["bitfinex-derivatives","BTCF0:USTF0",1750120922051,0.1868304,107000.0,106990.0,0.0931626]
["bitfinex-derivatives","BTCF0:USTF0",1750120922248,0.1868479,106990.0,106980.0,0.10759992]
["bitfinex-derivatives","BTCF0:USTF0",1750120922445,1.61093824,106990.0,106980.0,0.0142966]
["bitfinex-derivatives","BTCF0:USTF0",1750120922750,0.1868828,106970.0,106960.0,0.83485728]
["bitfinex-derivatives","BTCF0:USTF0",1750120922951,1.01731086,106970.0,106960.0,0.83485728]
["bitfinex-derivatives","BTCF0:USTF0",1750120923247,1.09451086,106970.0,106960.0,0.83485728]
["bitfinex-derivatives","BTCF0:USTF0",1750120923451,1.09451086,106970.0,106960.0,0.75153248]
["bitfinex-derivatives","BTCF0:USTF0",1750120923841,1.09451086,106970.0,106960.0,0.75253248]
["bitfinex-derivatives","BTCF0:USTF0",1750120924042,1.09451086,106970.0,106960.0,0.39173248]
["bitfinex-derivatives","BTCF0:USTF0",1750120924248,1.61243314,106970.0,106960.0,0.1908865]
["bitfinex-derivatives","BTCF0:USTF0",1750120924952,1.45531086,106970.0,106960.0,0.1908865]
["bitfinex-derivatives","BTCF0:USTF0",1750120925149,1.45531086,106970.0,106960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120925344,1.68734048,106970.0,106960.0,0.1909003]
["bitfinex-derivatives","BTCF0:USTF0",1750120925554,1.68734048,106970.0,106960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120926253,1.68734048,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750120926747,0.1869003,106960.0,106950.0,0.23377122]
["bitfinex-derivatives","BTCF0:USTF0",1750120926948,0.65494836,106960.0,106950.0,0.23377122]
["bitfinex-derivatives","BTCF0:USTF0",1750120927657,0.73080141,106960.0,106950.0,0.23377122]
["bitfinex-derivatives","BTCF0:USTF0",1750120927853,0.92743103,106960.0,106950.0,0.00314072]
["bitfinex-derivatives","BTCF0:USTF0",1750120928156,1.51912736,106960.0,106950.0,0.20312419]
["bitfinex-derivatives","BTCF0:USTF0",1750120928351,1.51912736,106960.0,106950.0,0.01620639]
["bitfinex-derivatives","BTCF0:USTF0",1750120928542,1.51908736,106960.0,106950.0,0.20312409]
["bitfinex-derivatives","BTCF0:USTF0",1750120929346,1.51908736,106960.0,106950.0,0.20412409]
["bitfinex-derivatives","BTCF0:USTF0",1750120929650,0.73080141,106960.0,106950.0,0.40075371]
["bitfinex-derivatives","BTCF0:USTF0",1750120929850,0.73080141,106960.0,106950.0,0.01720639]
["bitfinex-derivatives","BTCF0:USTF0",1750120929851,1.97479103,106960.0,106950.0,0.01720639]
["bitfinex-derivatives","BTCF0:USTF0",1750120930155,0.1869527,106930.0,106920.0,0.3942452]
["bitfinex-derivatives","BTCF0:USTF0",1750120930344,1.37550076,106930.0,106920.0,0.3942452]
["bitfinex-derivatives","BTCF0:USTF0",1750120930549,1.37550076,106930.0,106920.0,0.59087482]
["bitfinex-derivatives","BTCF0:USTF0",1750120930550,0.39134806,106930.0,106920.0,0.59087482]
["bitfinex-derivatives","BTCF0:USTF0",1750120930752,0.2254352,106940.0,106930.0,0.1869527]
["bitfinex-derivatives","BTCF0:USTF0",1750120930949,1.0225552,106940.0,106930.0,0.2630527]
["bitfinex-derivatives","BTCF0:USTF0",1750120931153,1.05310326,106940.0,106930.0,0.2630527]
["bitfinex-derivatives","BTCF0:USTF0",1750120931651,1.05314326,106940.0,106930.0,0.2630527]
["bitfinex-derivatives","BTCF0:USTF0",1750120931848,0.25598326,106940.0,106930.0,0.45968232]
["bitfinex-derivatives","BTCF0:USTF0",1750120932250,1.05302326,106940.0,106930.0,0.45968232]
["bitfinex-derivatives","BTCF0:USTF0",1750120933150,0.06904806,106940.0,106930.0,0.46468232]
["bitfinex-derivatives","BTCF0:USTF0",1750120933345,0.43694072,106950.0,106940.0,0.1869353]
["bitfinex-derivatives","BTCF0:USTF0",1750120933546,0.06818878,106950.0,106940.0,0.81836492]
["bitfinex-derivatives","BTCF0:USTF0",1750120933754,1.01452658,106950.0,106940.0,0.85556492]
["bitfinex-derivatives","BTCF0:USTF0",1750120934056,0.82760878,106950.0,106940.0,0.85556492]
["bitfinex-derivatives","BTCF0:USTF0",1750120934253,1.01452658,106950.0,106940.0,0.2981353]
["bitfinex-derivatives","BTCF0:USTF0",1750120934449,1.01452658,106950.0,106940.0,0.49476492]
["bitfinex-derivatives","BTCF0:USTF0",1750120935356,1.01452658,106950.0,106940.0,0.49576492]
["bitfinex-derivatives","BTCF0:USTF0",1750120935558,1.01452658,106950.0,106940.0,0.49876492]
["bitfinex-derivatives","BTCF0:USTF0",1750120935761,1.05282658,106950.0,106940.0,0.3021353]
["bitfinex-derivatives","BTCF0:USTF0",1750120936659,1.05282658,106950.0,106940.0,0.2287353]
["bitfinex-derivatives","BTCF0:USTF0",1750120937662,1.05282658,106950.0,106940.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1750120937663,1.6102562,106950.0,106940.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1750120937858,1.2873562,106950.0,106940.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1750120938060,1.09072658,106950.0,106940.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1750120938356,1.05282658,106950.0,106940.0,0.38756482]
["bitfinex-derivatives","BTCF0:USTF0",1750120938560,1.05282658,106950.0,106940.0,0.42636482]
["bitfinex-derivatives","BTCF0:USTF0",1750120938761,1.41362658,106950.0,106940.0,0.2297352]
["bitfinex-derivatives","BTCF0:USTF0",1750120938960,1.45152658,106950.0,106940.0,0.2297352]
["bitfinex-derivatives","BTCF0:USTF0",1750120939553,1.09072658,106950.0,106940.0,0.2297352]
["bitfinex-derivatives","BTCF0:USTF0",1750120939860,1.45152658,106950.0,106940.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1750120940453,1.6481562,106950.0,106940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120940663,1.6481562,106950.0,106940.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1750120940863,1.6481562,106950.0,106940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120941066,1.65205561,106950.0,106940.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1750120941361,1.45542599,106950.0,106940.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1750120941564,1.45542599,106950.0,106940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120943759,1.65205561,106950.0,106940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120944253,1.83907162,106950.0,106940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120944656,1.85727148,106950.0,106940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120945055,1.85727148,106950.0,106920.0,0.31808122]
["bitfinex-derivatives","BTCF0:USTF0",1750120945056,1.67035368,106950.0,106920.0,0.03764072]
["bitfinex-derivatives","BTCF0:USTF0",1750120945266,0.77493038,106930.0,106920.0,0.0131077]
["bitfinex-derivatives","BTCF0:USTF0",1750120945463,1.56157392,106930.0,106920.0,0.0131077]
["bitfinex-derivatives","BTCF0:USTF0",1750120945766,1.4372443,106930.0,106920.0,0.2000779]
["bitfinex-derivatives","BTCF0:USTF0",1750120946161,1.4372443,106930.0,106920.0,0.2442779]
["bitfinex-derivatives","BTCF0:USTF0",1750120946362,0.6046843,106930.0,106920.0,0.2482779]
["bitfinex-derivatives","BTCF0:USTF0",1750120946660,1.4004443,106930.0,106920.0,0.44490752]
["bitfinex-derivatives","BTCF0:USTF0",1750120946866,0.6046843,106930.0,106920.0,0.51710752]
["bitfinex-derivatives","BTCF0:USTF0",1750120947061,1.4002843,106930.0,106920.0,0.51711519]
["bitfinex-derivatives","BTCF0:USTF0",1750120947262,0.6046843,106930.0,106920.0,0.32048557]
["bitfinex-derivatives","BTCF0:USTF0",1750120947462,1.0394443,106930.0,106920.0,0.30751092]
["bitfinex-derivatives","BTCF0:USTF0",1750120947963,1.0039443,106930.0,106920.0,0.30751092]
["bitfinex-derivatives","BTCF0:USTF0",1750120948460,1.0039443,106930.0,106920.0,0.30351092]
["bitfinex-derivatives","BTCF0:USTF0",1750120948765,1.0039443,106930.0,106920.0,0.30651092]
["bitfinex-derivatives","BTCF0:USTF0",1750120949759,0.64079891,106940.0,106930.0,0.1869527]
["bitfinex-derivatives","BTCF0:USTF0",1750120949956,0.75333197,106940.0,106930.0,0.45628232]
["bitfinex-derivatives","BTCF0:USTF0",1750120950161,1.38277197,106940.0,106930.0,0.45628232]
["bitfinex-derivatives","BTCF0:USTF0",1750120950770,1.38277197,106940.0,106930.0,0.2596527]
["bitfinex-derivatives","BTCF0:USTF0",1750120951068,1.35222391,106940.0,106930.0,0.2636527]
["bitfinex-derivatives","BTCF0:USTF0",1750120951272,1.57940159,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120951570,1.64970159,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120951874,1.64970159,106940.0,106930.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750120952069,1.64970159,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120952259,1.45307197,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120953260,0.82363197,106940.0,106930.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750120953458,1.41661197,106940.0,106930.0,0.2277527]
["bitfinex-derivatives","BTCF0:USTF0",1750120953666,1.41661197,106940.0,106930.0,0.2637527]
["bitfinex-derivatives","BTCF0:USTF0",1750120954666,0.58741197,106940.0,106930.0,0.46038232]
["bitfinex-derivatives","BTCF0:USTF0",1750120955072,1.38037197,106940.0,106930.0,0.46038232]
["bitfinex-derivatives","BTCF0:USTF0",1750120955771,1.38037197,106940.0,106930.0,0.2637527]
["bitfinex-derivatives","BTCF0:USTF0",1750120955973,1.41617197,106940.0,106930.0,0.2637527]
["bitfinex-derivatives","BTCF0:USTF0",1750120956271,1.42007138,106940.0,106930.0,0.2637527]
["bitfinex-derivatives","BTCF0:USTF0",1750120956471,1.42007138,106940.0,106930.0,0.2277526]
["bitfinex-derivatives","BTCF0:USTF0",1750120958874,1.41963138,106940.0,106930.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1750120959175,1.45623138,106940.0,106930.0,0.2277526]
["bitfinex-derivatives","BTCF0:USTF0",1750120959573,1.652861,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120959874,1.45623138,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750120960070,1.45623138,106940.0,106930.0,0.1909526]
["bitfinex-derivatives","BTCF0:USTF0",1750120960666,1.09543138,106940.0,106930.0,0.1909526]
["bitfinex-derivatives","BTCF0:USTF0",1750120960869,1.45623138,106940.0,106930.0,0.1909526]
["bitfinex-derivatives","BTCF0:USTF0",1750120961063,0.66371138,106940.0,106930.0,0.1909526]
["bitfinex-derivatives","BTCF0:USTF0",1750120961271,1.05859138,106940.0,106930.0,0.1909526]
["bitfinex-derivatives","BTCF0:USTF0",1750120961479,1.41939138,106940.0,106930.0,0.2261526]
["bitfinex-derivatives","BTCF0:USTF0",1750120962175,1.05859138,106940.0,106930.0,0.2261526]
["bitfinex-derivatives","BTCF0:USTF0",1750120962772,1.05859138,106940.0,106930.0,0.2609526]
["bitfinex-derivatives","BTCF0:USTF0",1750120962979,1.04946257,106940.0,106930.0,0.45758222]
["bitfinex-derivatives","BTCF0:USTF0",1750120963177,1.04946257,106940.0,106930.0,0.49348222]
["bitfinex-derivatives","BTCF0:USTF0",1750120963378,0.00389941,106940.0,106930.0,0.85428222]
["bitfinex-derivatives","BTCF0:USTF0",1750120963582,0.18238058,106950.0,106940.0,0.1869351]
["bitfinex-derivatives","BTCF0:USTF0",1750120963773,0.84088864,106950.0,106940.0,0.88946875]
["bitfinex-derivatives","BTCF0:USTF0",1750120963975,0.04888864,106950.0,106940.0,0.88946875]
["bitfinex-derivatives","BTCF0:USTF0",1750120964174,0.01834058,106950.0,106940.0,0.90897947]
["bitfinex-derivatives","BTCF0:USTF0",1750120964377,0.00712414,106950.0,106940.0,1.18849952]
["bitfinex-derivatives","BTCF0:USTF0",1750120964873,0.16404,106960.0,106940.0,1.04048801]
["bitfinex-derivatives","BTCF0:USTF0",1750120965071,0.16404,106960.0,106950.0,0.94222905]
["bitfinex-derivatives","BTCF0:USTF0",1750120965072,0.79188,106960.0,106950.0,0.94222905]
["bitfinex-derivatives","BTCF0:USTF0",1750120965276,0.16404,106960.0,106950.0,0.94222905]
["bitfinex-derivatives","BTCF0:USTF0",1750120965682,0.16404,106960.0,106950.0,1.22272705]
["bitfinex-derivatives","BTCF0:USTF0",1750120966281,0.16404,106960.0,106950.0,1.22572705]
["bitfinex-derivatives","BTCF0:USTF0",1750120966880,0.16404,106960.0,106950.0,1.24209601]
["bitfinex-derivatives","BTCF0:USTF0",1750120967883,0.16404,106960.0,106950.0,1.03837952]
["bitfinex-derivatives","BTCF0:USTF0",1750120968983,0.00014072,106970.0,106960.0,0.1869002]
["bitfinex-derivatives","BTCF0:USTF0",1750120969283,0.00014072,106970.0,106960.0,0.89208716]
["bitfinex-derivatives","BTCF0:USTF0",1750120969480,0.00014072,106970.0,106960.0,0.81792982]
["bitfinex-derivatives","BTCF0:USTF0",1750120969678,0.00014072,106970.0,106960.0,1.1080567]
["bitfinex-derivatives","BTCF0:USTF0",1750120970384,0.00014072,106970.0,106960.0,1.7352567]
["bitfinex-derivatives","BTCF0:USTF0",1750120970595,0.164,106980.0,106970.0,0.1868828]
["bitfinex-derivatives","BTCF0:USTF0",1750120970780,0.97184,106990.0,106980.0,0.1868653]
["bitfinex-derivatives","BTCF0:USTF0",1750120970982,0.82162806,106990.0,106980.0,0.78089492]
["bitfinex-derivatives","BTCF0:USTF0",1750120971485,0.164,106990.0,106980.0,0.78089492]
["bitfinex-derivatives","BTCF0:USTF0",1750120971689,0.79108,106990.0,106980.0,0.78089492]
["bitfinex-derivatives","BTCF0:USTF0",1750120971882,0.9779278,106990.0,106980.0,0.78089492]
["bitfinex-derivatives","BTCF0:USTF0",1750120972085,0.1868653,106980.0,106970.0,0.316204]
["bitfinex-derivatives","BTCF0:USTF0",1750120972279,0.1868653,106980.0,106970.0,0.7603246]
["bitfinex-derivatives","BTCF0:USTF0",1750120972484,0.25401336,106980.0,106970.0,0.2335848]
["bitfinex-derivatives","BTCF0:USTF0",1750120972778,0.28891336,106980.0,106970.0,0.2335848]
["bitfinex-derivatives","BTCF0:USTF0",1750120972979,0.38235246,106980.0,106970.0,0.1868828]
["bitfinex-derivatives","BTCF0:USTF0",1750120973184,0.78987246,106980.0,106970.0,0.1868828]
["bitfinex-derivatives","BTCF0:USTF0",1750120973487,0.1868828,106970.0,106960.0,0.6411329]
["bitfinex-derivatives","BTCF0:USTF0",1750120973683,1.08125086,106970.0,106960.0,0.6411329]
["bitfinex-derivatives","BTCF0:USTF0",1750120973988,1.08121086,106970.0,106960.0,0.6751329]
["bitfinex-derivatives","BTCF0:USTF0",1750120974388,1.08121086,106970.0,106960.0,0.87176252]
["bitfinex-derivatives","BTCF0:USTF0",1750120974777,1.08121086,106970.0,106960.0,0.6751329]
["bitfinex-derivatives","BTCF0:USTF0",1750120974982,1.08121086,106970.0,106960.0,0.2346092]
["bitfinex-derivatives","BTCF0:USTF0",1750120975181,1.47661086,106970.0,106960.0,0.2346092]
["bitfinex-derivatives","BTCF0:USTF0",1750120975979,1.47661086,106970.0,106960.0,0.2356092]
["bitfinex-derivatives","BTCF0:USTF0",1750120979990,1.47661086,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120980185,1.47661086,106970.0,106960.0,0.1889029]
["bitfinex-derivatives","BTCF0:USTF0",1750120980586,1.47661086,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120980783,1.86021648,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750120980984,1.86021648,106970.0,106960.0,0.1889029]
["bitfinex-derivatives","BTCF0:USTF0",1750120981189,1.86021648,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750120981390,1.86121648,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750120981587,1.86121648,106970.0,106960.0,0.1879029]
["bitfinex-derivatives","BTCF0:USTF0",1750120981788,0.68693086,106970.0,106960.0,0.1879029]
["bitfinex-derivatives","BTCF0:USTF0",1750120982089,1.47677086,106970.0,106960.0,0.1869029]
["bitfinex-derivatives","BTCF0:USTF0",1750120982991,0.1869038,106960.0,106950.0,0.6017043]
["bitfinex-derivatives","BTCF0:USTF0",1750120983192,0.25115186,106960.0,106950.0,0.6017043]
["bitfinex-derivatives","BTCF0:USTF0",1750120983384,0.06424806,106960.0,106950.0,0.6017043]
["bitfinex-derivatives","BTCF0:USTF0",1750120983691,0.85798747,106960.0,106950.0,0.9625043]
["bitfinex-derivatives","BTCF0:USTF0",1750120984392,1.04489127,106960.0,106950.0,0.9625043]
["bitfinex-derivatives","BTCF0:USTF0",1750120984594,1.04489127,106960.0,106950.0,0.64734468]
["bitfinex-derivatives","BTCF0:USTF0",1750120984793,1.07539186,106960.0,106950.0,0.64734468]
["bitfinex-derivatives","BTCF0:USTF0",1750120985290,1.07539186,106960.0,106950.0,0.65234468]
["bitfinex-derivatives","BTCF0:USTF0",1750120985593,1.08456276,106960.0,106950.0,0.65234468]
["bitfinex-derivatives","BTCF0:USTF0",1750120986995,1.08456276,106960.0,106950.0,0.64834468]
["bitfinex-derivatives","BTCF0:USTF0",1750120987195,1.08456276,106960.0,106950.0,0.64934468]
["bitfinex-derivatives","BTCF0:USTF0",1750120987790,0.45868276,106960.0,106950.0,0.64934468]
["bitfinex-derivatives","BTCF0:USTF0",1750120987988,1.03891186,106960.0,106950.0,0.8459743]
["bitfinex-derivatives","BTCF0:USTF0",1750120988889,1.03891186,106960.0,106950.0,0.64934468]
["bitfinex-derivatives","BTCF0:USTF0",1750120989085,1.04808963,106960.0,106950.0,0.64934468]
["bitfinex-derivatives","BTCF0:USTF0",1750120989397,1.07321186,106960.0,106950.0,0.64934468]
["bitfinex-derivatives","BTCF0:USTF0",1750120990796,1.07321186,106960.0,106950.0,0.80665449]
["bitfinex-derivatives","BTCF0:USTF0",1750120991095,1.08202667,106960.0,106950.0,0.80665449]
["bitfinex-derivatives","BTCF0:USTF0",1750120991596,1.07321186,106960.0,106950.0,0.80665449]
["bitfinex-derivatives","BTCF0:USTF0",1750120991800,0.85160806,106960.0,106950.0,0.64934468]
["bitfinex-derivatives","BTCF0:USTF0",1750120992096,1.03851346,106960.0,106950.0,0.80665449]
["bitfinex-derivatives","BTCF0:USTF0",1750120992298,1.03851346,106960.0,106950.0,0.44585449]
["bitfinex-derivatives","BTCF0:USTF0",1750120992493,1.39931346,106960.0,106950.0,0.44585449]
["bitfinex-derivatives","BTCF0:USTF0",1750120993099,1.40850929,106960.0,106950.0,0.44585449]
["bitfinex-derivatives","BTCF0:USTF0",1750120993393,1.6013191,106960.0,106950.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750120993589,1.6013191,106960.0,106950.0,0.18906362]
["bitfinex-derivatives","BTCF0:USTF0",1750120994296,1.6013191,106960.0,106950.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750120994596,1.6013191,106960.0,106950.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120994794,1.6023191,106960.0,106950.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750120995192,0.8149591,106960.0,106950.0,0.18706362]
["bitfinex-derivatives","BTCF0:USTF0",1750120995497,1.6018391,106960.0,106950.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750120995691,0.1869404,106940.0,106930.0,0.47413131]
["bitfinex-derivatives","BTCF0:USTF0",1750120995894,1.36508846,106940.0,106930.0,0.2336824]
["bitfinex-derivatives","BTCF0:USTF0",1750120996093,1.43448846,106940.0,106930.0,0.2336824]
["bitfinex-derivatives","BTCF0:USTF0",1750120996398,0.1869579,106930.0,106920.0,0.47775946]
["bitfinex-derivatives","BTCF0:USTF0",1750120996594,0.28700596,106930.0,106920.0,0.47775946]
["bitfinex-derivatives","BTCF0:USTF0",1750120997692,0.28700596,106930.0,106920.0,0.44395946]
["bitfinex-derivatives","BTCF0:USTF0",1750120997899,0.64780596,106930.0,106920.0,0.44695946]
["bitfinex-derivatives","BTCF0:USTF0",1750120998096,0.64780596,106930.0,106920.0,0.45195946]
["bitfinex-derivatives","BTCF0:USTF0",1750120998292,0.65698108,106930.0,106920.0,0.45195946]
["bitfinex-derivatives","BTCF0:USTF0",1750120999199,0.65698108,106930.0,106920.0,0.29464965]
["bitfinex-derivatives","BTCF0:USTF0",1750120999401,0.65698108,106930.0,106920.0,0.45195946]
["bitfinex-derivatives","BTCF0:USTF0",1750121000502,0.65698108,106930.0,106920.0,0.29464965]
["bitfinex-derivatives","BTCF0:USTF0",1750121000993,0.66088049,106930.0,106920.0,0.45195946]
["bitfinex-derivatives","BTCF0:USTF0",1750121001995,0.30008049,106930.0,106920.0,0.45195946]
["bitfinex-derivatives","BTCF0:USTF0",1750121002303,0.25650537,106930.0,106920.0,0.45195946]
["bitfinex-derivatives","BTCF0:USTF0",1750121002602,0.25650537,106930.0,106920.0,0.48725946]
["bitfinex-derivatives","BTCF0:USTF0",1750121003195,0.22140537,106930.0,106920.0,0.48725946]
["bitfinex-derivatives","BTCF0:USTF0",1750121003595,0.58220537,106930.0,106920.0,0.48725946]
["bitfinex-derivatives","BTCF0:USTF0",1750121003893,0.58220537,106930.0,106920.0,0.32994965]
["bitfinex-derivatives","BTCF0:USTF0",1750121004094,0.61810537,106930.0,106920.0,0.48725946]
["bitfinex-derivatives","BTCF0:USTF0",1750121004498,0.61810537,106930.0,106920.0,0.45195946]
["bitfinex-derivatives","BTCF0:USTF0",1750121004698,0.61810537,106930.0,106920.0,0.29464965]
["bitfinex-derivatives","BTCF0:USTF0",1750121005899,0.61810537,106930.0,106920.0,0.45195946]
["bitfinex-derivatives","BTCF0:USTF0",1750121006104,1.36820537,106930.0,106920.0,0.48745946]
["bitfinex-derivatives","BTCF0:USTF0",1750121006502,1.00740537,106930.0,106920.0,0.48745946]
["bitfinex-derivatives","BTCF0:USTF0",1750121006704,1.36820537,106930.0,106920.0,0.48745946]
["bitfinex-derivatives","BTCF0:USTF0",1750121007106,1.40220537,106930.0,106920.0,0.33014965]
["bitfinex-derivatives","BTCF0:USTF0",1750121007403,1.40220537,106930.0,106920.0,0.48745946]
["bitfinex-derivatives","BTCF0:USTF0",1750121008405,1.55951518,106930.0,106920.0,0.06094325]
["bitfinex-derivatives","BTCF0:USTF0",1750121008706,1.59631518,106930.0,106920.0,0.02454325]
["bitfinex-derivatives","BTCF0:USTF0",1750121008903,1.59631518,106930.0,106920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750121009101,1.59631518,106930.0,106920.0,0.13751137]
["bitfinex-derivatives","BTCF0:USTF0",1750121009301,1.59631518,106930.0,106920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750121009901,1.59631518,106930.0,106920.0,0.1949762]
["bitfinex-derivatives","BTCF0:USTF0",1750121010107,1.43900537,106930.0,106920.0,0.1949762]
["bitfinex-derivatives","BTCF0:USTF0",1750121010606,0.65300537,106930.0,106920.0,0.1949762]
["bitfinex-derivatives","BTCF0:USTF0",1750121010905,1.43852537,106930.0,106920.0,0.2314762]
["bitfinex-derivatives","BTCF0:USTF0",1750121011499,1.59583518,106930.0,106920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750121015106,1.43852537,106930.0,106920.0,0.1949762]
["bitfinex-derivatives","BTCF0:USTF0",1750121015302,1.59583518,106930.0,106920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750121020408,1.43852537,106930.0,106920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750121020609,1.59583518,106930.0,106920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750121022100,0.1869935,106910.0,106900.0,0.255008]
["bitfinex-derivatives","BTCF0:USTF0",1750121022305,1.36094156,106910.0,106900.0,0.291008]
["bitfinex-derivatives","BTCF0:USTF0",1750121022513,1.39744156,106910.0,106900.0,0.291008]
["bitfinex-derivatives","BTCF0:USTF0",1750121023714,1.39744156,106910.0,106900.0,0.292008]
["bitfinex-derivatives","BTCF0:USTF0",1750121024212,1.39744156,106910.0,106900.0,0.36632529]
["bitfinex-derivatives","BTCF0:USTF0",1750121024413,1.39744156,106910.0,106900.0,0.36732529]
["bitfinex-derivatives","BTCF0:USTF0",1750121025317,1.39844156,106910.0,106900.0,0.36532529]
["bitfinex-derivatives","BTCF0:USTF0",1750121025814,1.39844156,106910.0,106900.0,0.17831729]
["bitfinex-derivatives","BTCF0:USTF0",1750121026109,1.39844156,106910.0,106900.0,0.36532829]
["bitfinex-derivatives","BTCF0:USTF0",1750121026319,1.39844156,106910.0,106900.0,0.291011]
["bitfinex-derivatives","BTCF0:USTF0",1750121027016,1.39844156,106910.0,106900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750121027212,1.39844156,106910.0,106900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750121027411,1.39844156,106910.0,106900.0,0.223011]
["bitfinex-derivatives","BTCF0:USTF0",1750121027613,1.39844156,106910.0,106900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750121027811,1.39844156,106910.0,106900.0,0.223011]
["bitfinex-derivatives","BTCF0:USTF0",1750121028409,1.75924156,106910.0,106900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750121028611,0.1870096,106900.0,106890.0,0.1872405]
["bitfinex-derivatives","BTCF0:USTF0",1750121028923,0.21755766,106900.0,106890.0,0.34455031]
["bitfinex-derivatives","BTCF0:USTF0",1750121029215,1.36035766,106900.0,106890.0,0.38065031]
["bitfinex-derivatives","BTCF0:USTF0",1750121029416,1.36031766,106900.0,106890.0,0.38065031]
["bitfinex-derivatives","BTCF0:USTF0",1750121029622,1.51762747,106900.0,106890.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1750121029809,1.62652747,106900.0,106890.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1750121030013,0.1870278,106890.0,106880.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1750121030211,0.74183761,106890.0,106880.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1750121030407,0.80808567,106890.0,106880.0,0.2585453]
["bitfinex-derivatives","BTCF0:USTF0",1750121030613,0.65077586,106890.0,106880.0,0.2585453]
["bitfinex-derivatives","BTCF0:USTF0",1750121031018,0.65084854,106890.0,106880.0,0.33286259]
["bitfinex-derivatives","BTCF0:USTF0",1750121031321,0.65084854,106890.0,106880.0,0.2615453]
["bitfinex-derivatives","BTCF0:USTF0",1750121031521,0.65084854,106890.0,106880.0,0.33786259]
["bitfinex-derivatives","BTCF0:USTF0",1750121031724,0.65084854,106890.0,106880.0,0.18501729]
["bitfinex-derivatives","BTCF0:USTF0",1750121031915,0.65084854,106890.0,106880.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1750121032219,0.65084854,106890.0,106880.0,0.2977453]
["bitfinex-derivatives","BTCF0:USTF0",1750121032718,0.61514854,106890.0,106880.0,0.37206259]
["bitfinex-derivatives","BTCF0:USTF0",1750121033324,0.62426321,106890.0,106880.0,0.2977453]
["bitfinex-derivatives","BTCF0:USTF0",1750121034225,0.62426321,106890.0,106880.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1750121034525,1.40578321,106890.0,106880.0,0.2977453]
["bitfinex-derivatives","BTCF0:USTF0",1750121034825,0.62426321,106890.0,106880.0,0.2977453]
["bitfinex-derivatives","BTCF0:USTF0",1750121035025,1.40578321,106890.0,106880.0,0.2977453]
["bitfinex-derivatives","BTCF0:USTF0",1750121035222,1.40578321,106890.0,106880.0,0.45505511]
["bitfinex-derivatives","BTCF0:USTF0",1750121036822,1.40578321,106890.0,106880.0,0.2977453]
["bitfinex-derivatives","BTCF0:USTF0",1750121038128,1.40578321,106890.0,106880.0,0.37206259]
["bitfinex-derivatives","BTCF0:USTF0",1750121039529,1.56302034,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750121039738,1.59862034,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750121040129,1.59869302,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750121040734,1.59862034,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750121041235,1.44131053,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750121041436,1.59862034,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750121042531,0.1870453,106880.0,106870.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121042737,0.84310317,106880.0,106870.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121043143,0.86126339,106880.0,106870.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121043337,0.1870803,106860.0,106850.0,0.09091814]
["bitfinex-derivatives","BTCF0:USTF0",1750121043541,0.1870978,106850.0,106840.0,0.07431729]
["bitfinex-derivatives","BTCF0:USTF0",1750121043841,0.1871328,106830.0,106820.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1750121044138,1.51654335,106830.0,106820.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1750121044338,1.55244335,106830.0,106820.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1750121044539,2.14175316,106830.0,106820.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1750121044748,0.1871504,106820.0,106810.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121044944,1.61472827,106820.0,106810.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121045135,0.1871854,106800.0,106790.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750121045447,0.1872029,106790.0,106780.0,0.2215204]
["bitfinex-derivatives","BTCF0:USTF0",1750121045634,0.21775096,106790.0,106780.0,0.2565205]
["bitfinex-derivatives","BTCF0:USTF0",1750121045839,0.21775096,106790.0,106760.0,0.74692389]
["bitfinex-derivatives","BTCF0:USTF0",1750121045840,0.1872205,106780.0,106760.0,0.74692389]
["bitfinex-derivatives","BTCF0:USTF0",1750121046138,0.32778612,106780.0,106770.0,0.2565348]
["bitfinex-derivatives","BTCF0:USTF0",1750121046339,0.32787245,106780.0,106770.0,0.2565348]
["bitfinex-derivatives","BTCF0:USTF0",1750121046542,0.07539714,106780.0,106770.0,0.41384461]
["bitfinex-derivatives","BTCF0:USTF0",1750121046837,1.04153764,106780.0,106770.0,0.2565348]
["bitfinex-derivatives","BTCF0:USTF0",1750121047432,1.40233764,106780.0,106770.0,0.2565348]
["bitfinex-derivatives","BTCF0:USTF0",1750121047743,1.04153764,106780.0,106770.0,0.2565348]
["bitfinex-derivatives","BTCF0:USTF0",1750121048039,0.26261764,106780.0,106770.0,0.2565348]
["bitfinex-derivatives","BTCF0:USTF0",1750121048244,1.04157764,106780.0,106770.0,0.2565348]
["bitfinex-derivatives","BTCF0:USTF0",1750121048543,1.4329257,106780.0,106770.0,0.256538]
["bitfinex-derivatives","BTCF0:USTF0",1750121048840,1.4329257,106780.0,106770.0,0.257538]
["bitfinex-derivatives","BTCF0:USTF0",1750121049042,1.4329257,106780.0,106770.0,0.188238]
["bitfinex-derivatives","BTCF0:USTF0",1750121049238,1.4329257,106780.0,106770.0,0.221938]
["bitfinex-derivatives","BTCF0:USTF0",1750121049435,1.4329257,106780.0,106770.0,0.259238]
["bitfinex-derivatives","BTCF0:USTF0",1750121050441,1.4327657,106780.0,106770.0,0.259238]
["bitfinex-derivatives","BTCF0:USTF0",1750121050646,0.6539657,106780.0,106770.0,0.259238]
["bitfinex-derivatives","BTCF0:USTF0",1750121050843,1.4327657,106780.0,106770.0,0.259238]
["bitfinex-derivatives","BTCF0:USTF0",1750121052641,0.4667452,106780.0,106770.0,0.45652016]
["bitfinex-derivatives","BTCF0:USTF0",1750121052837,1.4327636,106780.0,106770.0,0.45652016]
["bitfinex-derivatives","BTCF0:USTF0",1750121053041,1.4327636,106780.0,106770.0,0.46959818]
["bitfinex-derivatives","BTCF0:USTF0",1750121053246,1.4327236,106780.0,106770.0,0.46959818]
["bitfinex-derivatives","BTCF0:USTF0",1750121053642,0.6539636,106780.0,106770.0,0.46959818]
["bitfinex-derivatives","BTCF0:USTF0",1750121054245,1.4328036,106780.0,106770.0,0.46959818]
["bitfinex-derivatives","BTCF0:USTF0",1750121054844,1.4328036,106780.0,106770.0,0.27231602]
["bitfinex-derivatives","BTCF0:USTF0",1750121055045,1.4328036,106780.0,106770.0,0.46959818]
["bitfinex-derivatives","BTCF0:USTF0",1750121055245,1.4328036,106780.0,106770.0,0.27231602]
["bitfinex-derivatives","BTCF0:USTF0",1750121055441,0.2931636,106780.0,106770.0,0.27231602]
["bitfinex-derivatives","BTCF0:USTF0",1750121055647,1.1085836,106780.0,106770.0,0.46959818]
["bitfinex-derivatives","BTCF0:USTF0",1750121056448,0.25469351,106780.0,106770.0,0.46959818]
["bitfinex-derivatives","BTCF0:USTF0",1750121056649,1.03337351,106780.0,106770.0,0.46959818]
["bitfinex-derivatives","BTCF0:USTF0",1750121056848,1.03337351,106780.0,106770.0,0.45652016]
["bitfinex-derivatives","BTCF0:USTF0",1750121057046,1.03337351,106780.0,106770.0,0.46954946]
["bitfinex-derivatives","BTCF0:USTF0",1750121057443,1.03337351,106780.0,106770.0,0.2722673]
["bitfinex-derivatives","BTCF0:USTF0",1750121058049,1.39417351,106780.0,106770.0,0.2722673]
["bitfinex-derivatives","BTCF0:USTF0",1750121058348,1.62875567,106780.0,106770.0,0.2012673]
["bitfinex-derivatives","BTCF0:USTF0",1750121058550,1.43147351,106780.0,106770.0,0.2012673]
["bitfinex-derivatives","BTCF0:USTF0",1750121058749,1.43138718,106780.0,106770.0,0.0140293]
["bitfinex-derivatives","BTCF0:USTF0",1750121058938,1.62866934,106780.0,106770.0,0.0140293]
["bitfinex-derivatives","BTCF0:USTF0",1750121059540,1.62878951,106780.0,106770.0,0.0140293]
["bitfinex-derivatives","BTCF0:USTF0",1750121059740,1.62866934,106780.0,106770.0,0.01424399]
["bitfinex-derivatives","BTCF0:USTF0",1750121060953,1.63256875,106780.0,106770.0,0.01424399]
["bitfinex-derivatives","BTCF0:USTF0",1750121061143,1.43538019,106780.0,106760.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121061346,0.1872713,106750.0,106740.0,0.2341073]
["bitfinex-derivatives","BTCF0:USTF0",1750121061554,1.3118774,106750.0,106740.0,0.35107955]
["bitfinex-derivatives","BTCF0:USTF0",1750121061748,1.3118774,106750.0,106740.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750121061948,1.3774774,106750.0,106740.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750121062151,1.40794008,106750.0,106730.0,0.30832453]
["bitfinex-derivatives","BTCF0:USTF0",1750121062350,0.18739618,106740.0,106730.0,0.33169235]
["bitfinex-derivatives","BTCF0:USTF0",1750121062556,0.18764593,106740.0,106730.0,0.33169235]
["bitfinex-derivatives","BTCF0:USTF0",1750121062754,0.22134593,106740.0,106730.0,0.33169235]
["bitfinex-derivatives","BTCF0:USTF0",1750121063650,0.22134593,106740.0,106730.0,0.33269235]
["bitfinex-derivatives","BTCF0:USTF0",1750121063849,1.40908293,106740.0,106730.0,0.25848762]
["bitfinex-derivatives","BTCF0:USTF0",1750121064048,1.08218293,106740.0,106730.0,0.25848762]
["bitfinex-derivatives","BTCF0:USTF0",1750121064760,1.08218293,106740.0,106730.0,0.18838762]
["bitfinex-derivatives","BTCF0:USTF0",1750121065149,1.45231967,106740.0,106730.0,0.18838762]
["bitfinex-derivatives","BTCF0:USTF0",1750121065353,1.45221239,106740.0,106730.0,0.00109382]
["bitfinex-derivatives","BTCF0:USTF0",1750121065546,0.67381239,106740.0,106730.0,0.00109382]
["bitfinex-derivatives","BTCF0:USTF0",1750121065747,0.1873065,106730.0,106720.0,0.38470906]
["bitfinex-derivatives","BTCF0:USTF0",1750121065947,0.9897849,106730.0,106720.0,0.6742834]
["bitfinex-derivatives","BTCF0:USTF0",1750121066155,0.00024975,106730.0,106720.0,0.95179476]
["bitfinex-derivatives","BTCF0:USTF0",1750121066457,0.80408915,106730.0,106720.0,0.95179476]
["bitfinex-derivatives","BTCF0:USTF0",1750121066655,0.99139405,106730.0,106720.0,0.7545126]
["bitfinex-derivatives","BTCF0:USTF0",1750121066849,0.80408915,106730.0,106720.0,0.95179476]
["bitfinex-derivatives","BTCF0:USTF0",1750121067048,0.80408915,106730.0,106720.0,1.04548473]
["bitfinex-derivatives","BTCF0:USTF0",1750121067249,0.80408915,106730.0,106720.0,0.84820257]
["bitfinex-derivatives","BTCF0:USTF0",1750121067553,0.80528915,106730.0,106720.0,1.23288473]
["bitfinex-derivatives","BTCF0:USTF0",1750121067754,0.80528915,106730.0,106720.0,1.04548473]
["bitfinex-derivatives","BTCF0:USTF0",1750121068059,0.80528915,106730.0,106720.0,1.04748473]
["bitfinex-derivatives","BTCF0:USTF0",1750121068258,0.80548915,106730.0,106720.0,1.04748473]
["bitfinex-derivatives","BTCF0:USTF0",1750121068459,0.80548915,106730.0,106720.0,0.85020257]
["bitfinex-derivatives","BTCF0:USTF0",1750121068760,0.00036915,106730.0,106720.0,1.04948473]
["bitfinex-derivatives","BTCF0:USTF0",1750121068954,0.99279435,106730.0,106720.0,0.85220257]
["bitfinex-derivatives","BTCF0:USTF0",1750121069154,0.99279435,106730.0,106720.0,1.04948473]
["bitfinex-derivatives","BTCF0:USTF0",1750121069357,0.99279435,106730.0,106720.0,1.00265553]
["bitfinex-derivatives","BTCF0:USTF0",1750121070157,0.99279435,106730.0,106720.0,0.80537337]
["bitfinex-derivatives","BTCF0:USTF0",1750121070356,0.99279435,106730.0,106720.0,1.00265553]
["bitfinex-derivatives","BTCF0:USTF0",1750121070561,0.99279435,106730.0,106720.0,0.80537337]
["bitfinex-derivatives","BTCF0:USTF0",1750121070862,0.99279435,106730.0,106720.0,0.95582653]
["bitfinex-derivatives","BTCF0:USTF0",1750121071063,0.99279435,106730.0,106720.0,0.45450906]
["bitfinex-derivatives","BTCF0:USTF0",1750121073567,0.99279435,106730.0,106720.0,0.48730906]
["bitfinex-derivatives","BTCF0:USTF0",1750121074364,1.02689435,106730.0,106720.0,0.48730906]
["bitfinex-derivatives","BTCF0:USTF0",1750121074562,0.22177435,106730.0,106720.0,0.48730906]
["bitfinex-derivatives","BTCF0:USTF0",1750121074868,1.02773435,106730.0,106720.0,0.48730906]
["bitfinex-derivatives","BTCF0:USTF0",1750121076065,1.03163376,106730.0,106720.0,0.48730906]
["bitfinex-derivatives","BTCF0:USTF0",1750121077569,1.03111376,106730.0,106720.0,0.48730906]
["bitfinex-derivatives","BTCF0:USTF0",1750121077763,1.06421376,106730.0,106720.0,0.48730906]
["bitfinex-derivatives","BTCF0:USTF0",1750121078261,1.06421376,106730.0,106720.0,0.42150906]
["bitfinex-derivatives","BTCF0:USTF0",1750121078461,1.06421376,106730.0,106720.0,0.38870906]
["bitfinex-derivatives","BTCF0:USTF0",1750121078663,1.09476182,106730.0,106720.0,0.1914257]
["bitfinex-derivatives","BTCF0:USTF0",1750121078878,1.09476182,106730.0,106720.0,0.34942189]
["bitfinex-derivatives","BTCF0:USTF0",1750121079768,1.09476182,106730.0,106720.0,0.38202189]
["bitfinex-derivatives","BTCF0:USTF0",1750121080072,1.06166182,106730.0,106720.0,0.38202189]
["bitfinex-derivatives","BTCF0:USTF0",1750121080272,1.06166182,106730.0,106720.0,0.41362189]
["bitfinex-derivatives","BTCF0:USTF0",1750121080664,1.09566182,106730.0,106720.0,0.41362189]
["bitfinex-derivatives","BTCF0:USTF0",1750121080865,1.09566182,106730.0,106720.0,0.38890002]
["bitfinex-derivatives","BTCF0:USTF0",1750121081471,0.29022182,106730.0,106720.0,0.38890002]
["bitfinex-derivatives","BTCF0:USTF0",1750121081673,1.06150182,106730.0,106720.0,0.2578257]
["bitfinex-derivatives","BTCF0:USTF0",1750121081872,1.06150182,106730.0,106720.0,0.45530002]
["bitfinex-derivatives","BTCF0:USTF0",1750121082570,1.09440182,106730.0,106720.0,0.45530002]
["bitfinex-derivatives","BTCF0:USTF0",1750121082766,1.06150182,106730.0,106720.0,0.45530002]
["bitfinex-derivatives","BTCF0:USTF0",1750121083470,0.19157376,106730.0,106720.0,0.45530002]
["bitfinex-derivatives","BTCF0:USTF0",1750121083679,0.99685376,106730.0,106720.0,0.45530002]
["bitfinex-derivatives","BTCF0:USTF0",1750121083877,0.00426856,106730.0,106720.0,0.45530002]
["bitfinex-derivatives","BTCF0:USTF0",1750121084072,0.80918856,106730.0,106720.0,0.90979877]
["bitfinex-derivatives","BTCF0:USTF0",1750121084877,0.00426856,106730.0,106720.0,1.31147309]
["bitfinex-derivatives","BTCF0:USTF0",1750121085776,1.10405764,106740.0,106730.0,0.1873047]
["bitfinex-derivatives","BTCF0:USTF0",1750121085976,1.10405764,106740.0,106730.0,0.47987902]
["bitfinex-derivatives","BTCF0:USTF0",1750121086169,1.01041234,106740.0,106730.0,0.84067902]
["bitfinex-derivatives","BTCF0:USTF0",1750121086368,1.01041234,106740.0,106730.0,0.47987902]
["bitfinex-derivatives","BTCF0:USTF0",1750121086566,1.01041234,106740.0,106730.0,0.84067902]
["bitfinex-derivatives","BTCF0:USTF0",1750121086772,1.01048626,106740.0,106730.0,0.84067902]
["bitfinex-derivatives","BTCF0:USTF0",1750121086968,1.01048626,106740.0,106730.0,0.47987902]
["bitfinex-derivatives","BTCF0:USTF0",1750121087171,1.01048626,106740.0,106730.0,0.84067902]
["bitfinex-derivatives","BTCF0:USTF0",1750121087369,0.20536626,106740.0,106730.0,1.00868628]
["bitfinex-derivatives","BTCF0:USTF0",1750121087566,1.01048626,106740.0,106730.0,1.00868628]
["bitfinex-derivatives","BTCF0:USTF0",1750121087771,1.01048626,106740.0,106730.0,0.64788628]
["bitfinex-derivatives","BTCF0:USTF0",1750121087967,1.01048626,106740.0,106730.0,0.57356899]
["bitfinex-derivatives","BTCF0:USTF0",1750121088175,1.01048626,106740.0,106730.0,0.93436899]
["bitfinex-derivatives","BTCF0:USTF0",1750121088379,1.01004626,106740.0,106730.0,1.00868628]
["bitfinex-derivatives","BTCF0:USTF0",1750121089180,1.01004626,106740.0,106730.0,0.93436899]
["bitfinex-derivatives","BTCF0:USTF0",1750121089976,1.01004626,106740.0,106730.0,0.73689467]
["bitfinex-derivatives","BTCF0:USTF0",1750121090172,1.01004626,106740.0,106730.0,0.93436899]
["bitfinex-derivatives","BTCF0:USTF0",1750121090372,1.01394567,106740.0,106730.0,0.93436899]
["bitfinex-derivatives","BTCF0:USTF0",1750121090766,0.00397333,106740.0,106730.0,1.13856899]
["bitfinex-derivatives","BTCF0:USTF0",1750121091079,0.80753333,106740.0,106730.0,1.13856899]
["bitfinex-derivatives","BTCF0:USTF0",1750121091976,0.99482063,106740.0,106730.0,1.13856899]
["bitfinex-derivatives","BTCF0:USTF0",1750121092278,0.99482063,106740.0,106730.0,0.94109467]
["bitfinex-derivatives","BTCF0:USTF0",1750121092481,0.99482063,106740.0,106730.0,1.13856899]
["bitfinex-derivatives","BTCF0:USTF0",1750121093270,0.17093333,106740.0,106730.0,1.13856899]
["bitfinex-derivatives","BTCF0:USTF0",1750121093469,0.80717333,106740.0,106730.0,1.13856899]
["bitfinex-derivatives","BTCF0:USTF0",1750121093876,0.17093333,106740.0,106730.0,1.13856899]
["bitfinex-derivatives","BTCF0:USTF0",1750121094171,1e-08,106740.0,106730.0,1.32594499]
["bitfinex-derivatives","BTCF0:USTF0",1750121094376,1e-08,106740.0,106730.0,1.21462752]
["bitfinex-derivatives","BTCF0:USTF0",1750121094671,0.00024976,106740.0,106730.0,1.85066752]
["bitfinex-derivatives","BTCF0:USTF0",1750121094879,0.00024976,106740.0,106730.0,1.75778499]
["bitfinex-derivatives","BTCF0:USTF0",1750121095075,0.00024976,106740.0,106730.0,1.88729636]
["bitfinex-derivatives","BTCF0:USTF0",1750121096077,0.00024976,106740.0,106730.0,1.12474499]
["bitfinex-derivatives","BTCF0:USTF0",1750121096385,0.00024976,106740.0,106730.0,1.76394499]
["bitfinex-derivatives","BTCF0:USTF0",1750121096779,0.00024976,106740.0,106730.0,1.89345636]
["bitfinex-derivatives","BTCF0:USTF0",1750121097886,0.00024976,106740.0,106730.0,1.70608036]
["bitfinex-derivatives","BTCF0:USTF0",1750121098082,0.00024976,106740.0,106730.0,1.89345636]
["bitfinex-derivatives","BTCF0:USTF0",1750121098280,0.00014072,106750.0,106740.0,0.1872874]
["bitfinex-derivatives","BTCF0:USTF0",1750121098482,0.00014072,106750.0,106740.0,0.91961527]
["bitfinex-derivatives","BTCF0:USTF0",1750121098882,0.00014072,106750.0,106740.0,1.01330524]
["bitfinex-derivatives","BTCF0:USTF0",1750121099381,0.00014072,106750.0,106740.0,1.01530524]
["bitfinex-derivatives","BTCF0:USTF0",1750121099582,0.00014072,106750.0,106740.0,1.01730524]
["bitfinex-derivatives","BTCF0:USTF0",1750121099988,0.00014072,106750.0,106740.0,1.20466524]
["bitfinex-derivatives","BTCF0:USTF0",1750121100184,0.00014072,106750.0,106740.0,1.83910524]
["bitfinex-derivatives","BTCF0:USTF0",1750121100384,0.20928384,106770.0,106760.0,0.1872523]
["bitfinex-derivatives","BTCF0:USTF0",1750121100581,1.02234505,106770.0,106760.0,0.8207327]
["bitfinex-derivatives","BTCF0:USTF0",1750121100782,1.02234505,106770.0,106760.0,0.8882327]
["bitfinex-derivatives","BTCF0:USTF0",1750121101086,1.02234505,106770.0,106760.0,0.9819139]
["bitfinex-derivatives","BTCF0:USTF0",1750121101287,1.02234505,106770.0,106760.0,0.78443958]
["bitfinex-derivatives","BTCF0:USTF0",1750121101486,1.02234505,106770.0,106760.0,0.90720732]
["bitfinex-derivatives","BTCF0:USTF0",1750121101687,1.02234505,106770.0,106760.0,0.9818747]
["bitfinex-derivatives","BTCF0:USTF0",1750121102189,1.02434505,106770.0,106760.0,0.9818747]
["bitfinex-derivatives","BTCF0:USTF0",1750121102888,1.42486335,106770.0,106760.0,0.26241918]
["bitfinex-derivatives","BTCF0:USTF0",1750121103084,1.48856335,106770.0,106760.0,0.26241918]
["bitfinex-derivatives","BTCF0:USTF0",1750121103291,1.48039311,106770.0,106760.0,0.26241918]
["bitfinex-derivatives","BTCF0:USTF0",1750121103493,1.48039311,106770.0,106760.0,0.42029812]
["bitfinex-derivatives","BTCF0:USTF0",1750121103686,1.11919311,106770.0,106760.0,0.78109812]
["bitfinex-derivatives","BTCF0:USTF0",1750121104189,0.20303025,106770.0,106760.0,0.87476177]
["bitfinex-derivatives","BTCF0:USTF0",1750121104388,1.02964446,106770.0,106760.0,0.53549439]
["bitfinex-derivatives","BTCF0:USTF0",1750121104586,1.02964446,106770.0,106760.0,0.61010871]
["bitfinex-derivatives","BTCF0:USTF0",1750121104889,0.00689941,106770.0,106760.0,1.3608585]
["bitfinex-derivatives","BTCF0:USTF0",1750121105088,0.00489941,106770.0,106760.0,1.3608585]
["bitfinex-derivatives","BTCF0:USTF0",1750121105286,0.00489941,106770.0,106760.0,1.90312651]
["bitfinex-derivatives","BTCF0:USTF0",1750121106182,0.00389941,106770.0,106760.0,1.90312651]
["bitfinex-derivatives","BTCF0:USTF0",1750121106382,0.00389941,106770.0,106760.0,1.99638391]
["bitfinex-derivatives","BTCF0:USTF0",1750121106783,0.00389941,106770.0,106760.0,2.07809971]
["bitfinex-derivatives","BTCF0:USTF0",1750121107192,0.00389941,106770.0,106760.0,2.08109971]
["bitfinex-derivatives","BTCF0:USTF0",1750121108189,0.00389941,106770.0,106760.0,1.44541971]
["bitfinex-derivatives","BTCF0:USTF0",1750121108488,0.00389941,106770.0,106760.0,2.08113971]
["bitfinex-derivatives","BTCF0:USTF0",1750121109487,0.0036074,106770.0,106760.0,1.44541971]
["bitfinex-derivatives","BTCF0:USTF0",1750121109685,0.0036074,106770.0,106760.0,2.08061971]
["bitfinex-derivatives","BTCF0:USTF0",1750121111091,0.0036074,106770.0,106760.0,0.98714603]
["bitfinex-derivatives","BTCF0:USTF0",1750121111289,0.0702074,106770.0,106760.0,1.81954287]
["bitfinex-derivatives","BTCF0:USTF0",1750121111595,0.0702074,106770.0,106760.0,1.85054287]
["bitfinex-derivatives","BTCF0:USTF0",1750121111893,0.0374074,106770.0,106760.0,1.88204287]
["bitfinex-derivatives","BTCF0:USTF0",1750121112294,0.0374074,106770.0,106760.0,1.24688287]
["bitfinex-derivatives","BTCF0:USTF0",1750121112796,0.0374074,106770.0,106760.0,1.88176287]
["bitfinex-derivatives","BTCF0:USTF0",1750121112988,0.0374074,106770.0,106760.0,1.88184287]
["bitfinex-derivatives","BTCF0:USTF0",1750121114697,0.0374074,106770.0,106760.0,2.07907971]
["bitfinex-derivatives","BTCF0:USTF0",1750121115793,0.0374074,106770.0,106760.0,1.88184287]
["bitfinex-derivatives","BTCF0:USTF0",1750121116188,0.0374074,106770.0,106760.0,2.07907971]
["bitfinex-derivatives","BTCF0:USTF0",1750121117095,0.0374074,106770.0,106760.0,1.98582231]
["bitfinex-derivatives","BTCF0:USTF0",1750121117287,0.0036074,106770.0,106760.0,1.98582231]
["bitfinex-derivatives","BTCF0:USTF0",1750121117686,0.0036074,106770.0,106760.0,1.59134863]
["bitfinex-derivatives","BTCF0:USTF0",1750121117983,0.0036074,106770.0,106760.0,1.98582231]
["bitfinex-derivatives","BTCF0:USTF0",1750121118593,0.0036074,106770.0,106760.0,2.06042348]
["bitfinex-derivatives","BTCF0:USTF0",1750121118796,0.0036074,106770.0,106760.0,1.78858547]
["bitfinex-derivatives","BTCF0:USTF0",1750121119791,0.0036074,106770.0,106760.0,1.98582231]
["bitfinex-derivatives","BTCF0:USTF0",1750121121898,0.0036074,106770.0,106760.0,2.07907971]
["bitfinex-derivatives","BTCF0:USTF0",1750121122490,0.0036074,106770.0,106760.0,1.98582231]
["bitfinex-derivatives","BTCF0:USTF0",1750121122996,0.0036074,106770.0,106760.0,1.78858547]
["bitfinex-derivatives","BTCF0:USTF0",1750121123196,0.0036074,106770.0,106760.0,1.98582231]
["bitfinex-derivatives","BTCF0:USTF0",1750121123398,0.0036074,106770.0,106760.0,2.11638267]
["bitfinex-derivatives","BTCF0:USTF0",1750121123701,0.0036074,106770.0,106760.0,2.11390267]
["bitfinex-derivatives","BTCF0:USTF0",1750121123997,0.0036074,106770.0,106760.0,1.98334231]
["bitfinex-derivatives","BTCF0:USTF0",1750121124199,0.0036074,106770.0,106760.0,1.35086231]
["bitfinex-derivatives","BTCF0:USTF0",1750121124385,0.0683074,106770.0,106760.0,1.91626583]
["bitfinex-derivatives","BTCF0:USTF0",1750121124787,0.0683074,106770.0,106760.0,2.11350267]
["bitfinex-derivatives","BTCF0:USTF0",1750121124992,0.0369074,106770.0,106760.0,2.07633333]
["bitfinex-derivatives","BTCF0:USTF0",1750121125194,0.0369074,106770.0,106760.0,1.98294231]
["bitfinex-derivatives","BTCF0:USTF0",1750121125500,0.16744,106800.0,106790.0,0.1872005]
["bitfinex-derivatives","BTCF0:USTF0",1750121125699,0.0983,106800.0,106790.0,0.81994482]
["bitfinex-derivatives","BTCF0:USTF0",1750121125895,0.0333,106800.0,106790.0,0.90282169]
["bitfinex-derivatives","BTCF0:USTF0",1750121126199,0.0333,106800.0,106790.0,1.02923509]
["bitfinex-derivatives","BTCF0:USTF0",1750121126592,0.00014072,106810.0,106800.0,0.187183]
["bitfinex-derivatives","BTCF0:USTF0",1750121126794,0.03068878,106810.0,106800.0,1.06714103]
["bitfinex-derivatives","BTCF0:USTF0",1750121126993,0.03068878,106810.0,106800.0,1.10044103]
["bitfinex-derivatives","BTCF0:USTF0",1750121127189,0.03068878,106810.0,106800.0,1.10094377]
["bitfinex-derivatives","BTCF0:USTF0",1750121127397,0.03068878,106810.0,106800.0,0.90370693]
["bitfinex-derivatives","BTCF0:USTF0",1750121127601,0.06268878,106810.0,106800.0,0.97829885]
["bitfinex-derivatives","BTCF0:USTF0",1750121128298,0.06268878,106810.0,106800.0,0.98742006]
["bitfinex-derivatives","BTCF0:USTF0",1750121128701,0.03214072,106810.0,106800.0,0.98742006]
["bitfinex-derivatives","BTCF0:USTF0",1750121128898,0.03414072,106810.0,106800.0,1.62190006]
["bitfinex-derivatives","BTCF0:USTF0",1750121129096,0.03814072,106810.0,106800.0,1.62190006]
["bitfinex-derivatives","BTCF0:USTF0",1750121129500,0.03614072,106810.0,106800.0,1.62190006]
["bitfinex-derivatives","BTCF0:USTF0",1750121129899,0.00414072,106810.0,106800.0,2.04212933]
["bitfinex-derivatives","BTCF0:USTF0",1750121130100,0.00927961,106830.0,106820.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750121130295,0.06304806,106830.0,106820.0,0.18739765]
["bitfinex-derivatives","BTCF0:USTF0",1750121130604,0.09554806,106830.0,106820.0,0.38463449]
["bitfinex-derivatives","BTCF0:USTF0",1750121130795,0.09554806,106830.0,106820.0,0.70585928]
["bitfinex-derivatives","BTCF0:USTF0",1750121131002,0.0319,106840.0,106830.0,0.1871304]
["bitfinex-derivatives","BTCF0:USTF0",1750121131198,0.0319,106840.0,106830.0,0.94692223]
["bitfinex-derivatives","BTCF0:USTF0",1750121131405,0.0319,106840.0,106830.0,1.00927198]
["bitfinex-derivatives","BTCF0:USTF0",1750121131698,0.97578072,106850.0,106840.0,0.1871128]
["bitfinex-derivatives","BTCF0:USTF0",1750121131899,0.84108072,106850.0,106840.0,0.70582418]
["bitfinex-derivatives","BTCF0:USTF0",1750121132200,0.80918072,106850.0,106840.0,0.81227786]
["bitfinex-derivatives","BTCF0:USTF0",1750121132402,0.80918072,106850.0,106840.0,0.8628177]
["bitfinex-derivatives","BTCF0:USTF0",1750121132603,0.00014072,106850.0,106840.0,0.5020177]
["bitfinex-derivatives","BTCF0:USTF0",1750121132802,0.54803602,106850.0,106840.0,0.18736255]
["bitfinex-derivatives","BTCF0:USTF0",1750121133003,0.1871304,106830.0,106820.0,0.0746944]
["bitfinex-derivatives","BTCF0:USTF0",1750121133203,1.3486504,106830.0,106820.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121133506,1.98292924,106830.0,106820.0,0.00039047]
["bitfinex-derivatives","BTCF0:USTF0",1750121133694,0.5479304,106830.0,106820.0,0.38459321]
["bitfinex-derivatives","BTCF0:USTF0",1750121133898,0.9880904,106830.0,106820.0,0.38459321]
["bitfinex-derivatives","BTCF0:USTF0",1750121134200,1.3488904,106830.0,106820.0,0.18753837]
["bitfinex-derivatives","BTCF0:USTF0",1750121134394,1.4127904,106830.0,106820.0,0.18753837]
["bitfinex-derivatives","BTCF0:USTF0",1750121134592,1.4127904,106830.0,106820.0,0.19053837]
["bitfinex-derivatives","BTCF0:USTF0",1750121134791,1.0519904,106830.0,106820.0,0.19053837]
["bitfinex-derivatives","BTCF0:USTF0",1750121135206,0.2510304,106830.0,106820.0,0.19053837]
["bitfinex-derivatives","BTCF0:USTF0",1750121135397,1.0517904,106830.0,106820.0,0.19053837]
["bitfinex-derivatives","BTCF0:USTF0",1750121135597,1.0517904,106830.0,106820.0,0.18853837]
["bitfinex-derivatives","BTCF0:USTF0",1750121136206,1.4435904,106830.0,106820.0,0.18853837]
["bitfinex-derivatives","BTCF0:USTF0",1750121136802,1.0837904,106830.0,106820.0,0.18853837]
["bitfinex-derivatives","BTCF0:USTF0",1750121137100,1.4445904,106830.0,106820.0,0.18853847]
["bitfinex-derivatives","BTCF0:USTF0",1750121137508,1.4445904,106830.0,106820.0,0.00139047]
["bitfinex-derivatives","BTCF0:USTF0",1750121137805,1.6318144,106830.0,106820.0,0.18853847]
["bitfinex-derivatives","BTCF0:USTF0",1750121139808,1.4445904,106830.0,106820.0,0.18853847]
["bitfinex-derivatives","BTCF0:USTF0",1750121140405,1.6318144,106830.0,106820.0,0.18853847]
["bitfinex-derivatives","BTCF0:USTF0",1750121141404,1.6318144,106830.0,106820.0,0.00139047]
["bitfinex-derivatives","BTCF0:USTF0",1750121141594,1.82886924,106830.0,106820.0,0.00139047]
["bitfinex-derivatives","BTCF0:USTF0",1750121141800,1.64164524,106830.0,106820.0,0.00139047]
["bitfinex-derivatives","BTCF0:USTF0",1750121142404,1.4445904,106830.0,106820.0,0.18853847]
["bitfinex-derivatives","BTCF0:USTF0",1750121142999,1.4402704,106830.0,106820.0,0.18853847]
["bitfinex-derivatives","BTCF0:USTF0",1750121146608,1.63732524,106830.0,106820.0,0.00139047]
["bitfinex-derivatives","BTCF0:USTF0",1750121147206,1.63732524,106830.0,106820.0,0.18853857]
["bitfinex-derivatives","BTCF0:USTF0",1750121148607,1.00748524,106830.0,106820.0,0.18853857]
["bitfinex-derivatives","BTCF0:USTF0",1750121148906,1.4385904,106830.0,106820.0,0.18853857]
["bitfinex-derivatives","BTCF0:USTF0",1750121150207,1.44248981,106830.0,106820.0,0.18853857]
["bitfinex-derivatives","BTCF0:USTF0",1750121151114,0.64772981,106830.0,106820.0,0.38559341]
["bitfinex-derivatives","BTCF0:USTF0",1750121151313,1.44028981,106830.0,106820.0,0.41589341]
["bitfinex-derivatives","BTCF0:USTF0",1750121151607,0.61512981,106830.0,106820.0,0.41589341]
["bitfinex-derivatives","BTCF0:USTF0",1750121151813,1.04656981,106830.0,106820.0,0.25143857]
["bitfinex-derivatives","BTCF0:USTF0",1750121152409,0.25432981,106830.0,106820.0,0.25143857]
["bitfinex-derivatives","BTCF0:USTF0",1750121152610,1.01540981,106830.0,106820.0,0.25143857]
["bitfinex-derivatives","BTCF0:USTF0",1750121153010,1.01480981,106830.0,106820.0,0.25143857]
["bitfinex-derivatives","BTCF0:USTF0",1750121154215,1.37560981,106830.0,106820.0,0.25143857]
["bitfinex-derivatives","BTCF0:USTF0",1750121154917,1.34398981,106830.0,106820.0,0.25143857]
["bitfinex-derivatives","BTCF0:USTF0",1750121155616,1.34398981,106830.0,106820.0,0.32599225]
["bitfinex-derivatives","BTCF0:USTF0",1750121155819,0.98318981,106830.0,106820.0,0.32599225]
["bitfinex-derivatives","BTCF0:USTF0",1750121156812,0.98318981,106830.0,106820.0,0.48368705]
["bitfinex-derivatives","BTCF0:USTF0",1750121157014,1.34398981,106830.0,106820.0,0.48368705]
["bitfinex-derivatives","BTCF0:USTF0",1750121158021,0.55282981,106830.0,106820.0,0.48368705]
["bitfinex-derivatives","BTCF0:USTF0",1750121158225,1.33630981,106830.0,106820.0,0.48368705]
["bitfinex-derivatives","BTCF0:USTF0",1750121159418,0.16541941,106830.0,106820.0,0.40913337]
["bitfinex-derivatives","BTCF0:USTF0",1750121159626,0.16541941,106830.0,106820.0,0.70694441]
["bitfinex-derivatives","BTCF0:USTF0",1750121159917,0.97531001,106830.0,106820.0,0.70694441]
["bitfinex-derivatives","BTCF0:USTF0",1750121160119,0.97531001,106830.0,106820.0,0.80032876]
["bitfinex-derivatives","BTCF0:USTF0",1750121160622,0.97531001,106830.0,106820.0,0.70694441]
["bitfinex-derivatives","BTCF0:USTF0",1750121161020,0.97531001,106830.0,106820.0,1.06774441]
["bitfinex-derivatives","BTCF0:USTF0",1750121161221,0.78817941,106830.0,106820.0,1.06774441]
["bitfinex-derivatives","BTCF0:USTF0",1750121161422,0.97531021,106830.0,106820.0,1.16112876]
["bitfinex-derivatives","BTCF0:USTF0",1750121162026,0.78817941,106830.0,106820.0,1.16112876]
["bitfinex-derivatives","BTCF0:USTF0",1750121162721,0.00489941,106830.0,106820.0,1.16112876]
["bitfinex-derivatives","BTCF0:USTF0",1750121162922,0.00489941,106830.0,106820.0,1.31882356]
["bitfinex-derivatives","BTCF0:USTF0",1750121163129,0.00489941,106830.0,106820.0,1.50604756]
["bitfinex-derivatives","BTCF0:USTF0",1750121163428,0.40368006,106850.0,106840.0,0.1871132]
["bitfinex-derivatives","BTCF0:USTF0",1750121163727,0.97962606,106850.0,106840.0,0.41940335]
["bitfinex-derivatives","BTCF0:USTF0",1750121163920,0.97962606,106850.0,106840.0,0.48310335]
["bitfinex-derivatives","BTCF0:USTF0",1750121164116,0.97049012,106850.0,106840.0,0.48310335]
["bitfinex-derivatives","BTCF0:USTF0",1750121164623,1.33129012,106850.0,106840.0,0.32540855]
["bitfinex-derivatives","BTCF0:USTF0",1750121164926,1.50202537,106850.0,106840.0,0.32540855]
["bitfinex-derivatives","BTCF0:USTF0",1750121165124,1.53372537,106850.0,106840.0,0.32540855]
["bitfinex-derivatives","BTCF0:USTF0",1750121165313,1.37903057,106850.0,106840.0,0.32540855]
["bitfinex-derivatives","BTCF0:USTF0",1750121165732,1.40663057,106850.0,106840.0,0.32540855]
["bitfinex-derivatives","BTCF0:USTF0",1750121165920,0.62439057,106850.0,106840.0,0.32540855]
["bitfinex-derivatives","BTCF0:USTF0",1750121166118,1.40459057,106850.0,106840.0,0.32540855]
["bitfinex-derivatives","BTCF0:USTF0",1750121166423,0.78208537,106850.0,106840.0,0.07459535]
["bitfinex-derivatives","BTCF0:USTF0",1750121166620,0.18686345,106840.0,106830.0,0.27879535]
["bitfinex-derivatives","BTCF0:USTF0",1750121166921,0.77105825,106840.0,106830.0,0.1871308]
["bitfinex-derivatives","BTCF0:USTF0",1750121167124,0.1871308,106830.0,106820.0,0.57623677]
["bitfinex-derivatives","BTCF0:USTF0",1750121167326,1.33503021,106830.0,106820.0,0.50164142]
["bitfinex-derivatives","BTCF0:USTF0",1750121167721,1.33503021,106830.0,106820.0,0.34394662]
["bitfinex-derivatives","BTCF0:USTF0",1750121168721,1.33503021,106830.0,106820.0,0.50164142]
["bitfinex-derivatives","BTCF0:USTF0",1750121169120,1.33503021,106830.0,106820.0,0.50264142]
["bitfinex-derivatives","BTCF0:USTF0",1750121169320,1.33503021,106830.0,106820.0,0.29816062]
["bitfinex-derivatives","BTCF0:USTF0",1750121169523,1.39743021,106830.0,106820.0,0.29816062]
["bitfinex-derivatives","BTCF0:USTF0",1750121169731,1.39743021,106830.0,106820.0,0.29916062]
["bitfinex-derivatives","BTCF0:USTF0",1750121170623,1.39743021,106830.0,106820.0,0.25237512]
["bitfinex-derivatives","BTCF0:USTF0",1750121170824,1.55512501,106830.0,106820.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750121171022,1.58722501,106830.0,106820.0,0.00214072]
["bitfinex-derivatives","BTCF0:USTF0",1750121171620,1.58722501,106830.0,106820.0,0.18828892]
["bitfinex-derivatives","BTCF0:USTF0",1750121171819,1.43153021,106830.0,106820.0,0.18728892]
["bitfinex-derivatives","BTCF0:USTF0",1750121172435,1.58922501,106830.0,106820.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121172730,0.1871482,106820.0,106810.0,0.07459535]
["bitfinex-derivatives","BTCF0:USTF0",1750121172931,0.1871657,106810.0,106800.0,0.09121023]
["bitfinex-derivatives","BTCF0:USTF0",1750121173129,1.5853205,106810.0,106800.0,0.09121023]
["bitfinex-derivatives","BTCF0:USTF0",1750121173527,1.4276257,106810.0,106800.0,0.27839353]
["bitfinex-derivatives","BTCF0:USTF0",1750121174132,1.5853205,106810.0,106800.0,0.09121023]
["bitfinex-derivatives","BTCF0:USTF0",1750121174432,1.5853205,106810.0,106800.0,0.09221023]
["bitfinex-derivatives","BTCF0:USTF0",1750121174935,1.4276257,106810.0,106800.0,0.09321023]
["bitfinex-derivatives","BTCF0:USTF0",1750121175322,1.62486368,106810.0,106800.0,0.01861488]
["bitfinex-derivatives","BTCF0:USTF0",1750121176334,1.62486368,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750121176932,2.06211968,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750121177330,0.1871833,106800.0,106790.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121177533,0.61959818,106800.0,106790.0,0.18734152]
["bitfinex-derivatives","BTCF0:USTF0",1750121177734,1.37245818,106800.0,106790.0,0.18734152]
["bitfinex-derivatives","BTCF0:USTF0",1750121177931,1.37245818,106800.0,106790.0,0.22044152]
["bitfinex-derivatives","BTCF0:USTF0",1750121178128,1.37245818,106800.0,106790.0,0.03324072]
["bitfinex-derivatives","BTCF0:USTF0",1750121178331,1.40275818,106800.0,106790.0,0.22044152]
["bitfinex-derivatives","BTCF0:USTF0",1750121178727,1.40275818,106800.0,106790.0,0.22544152]
["bitfinex-derivatives","BTCF0:USTF0",1750121178932,1.40275818,106800.0,106790.0,0.03824072]
["bitfinex-derivatives","BTCF0:USTF0",1750121179132,1.40275818,106800.0,106790.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750121179540,1.59999616,106800.0,106790.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750121180839,1.40275818,106800.0,106790.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750121181738,1.59999616,106800.0,106790.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750121186641,0.61959818,106800.0,106790.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750121186837,0.61959818,106800.0,106790.0,0.3895795]
["bitfinex-derivatives","BTCF0:USTF0",1750121186838,0.58929818,106800.0,106790.0,0.3895795]
["bitfinex-derivatives","BTCF0:USTF0",1750121187038,0.71753818,106800.0,106790.0,0.4221795]
["bitfinex-derivatives","BTCF0:USTF0",1750121187239,0.71753818,106800.0,106790.0,0.4861795]
["bitfinex-derivatives","BTCF0:USTF0",1750121187435,1.34005818,106800.0,106790.0,0.4861795]
["bitfinex-derivatives","BTCF0:USTF0",1750121187640,1.34005818,106800.0,106790.0,0.28894152]
["bitfinex-derivatives","BTCF0:USTF0",1750121189543,1.37195818,106800.0,106790.0,0.28894152]
["bitfinex-derivatives","BTCF0:USTF0",1750121190145,1.56919616,106800.0,106790.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750121190346,1.40255818,106800.0,106790.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1750121190544,1.59979616,106800.0,106790.0,0.19234162]
["bitfinex-derivatives","BTCF0:USTF0",1750121190749,0.58919818,106800.0,106790.0,0.19234162]
["bitfinex-derivatives","BTCF0:USTF0",1750121190958,0.55729818,106800.0,106790.0,0.28664162]
["bitfinex-derivatives","BTCF0:USTF0",1750121191352,1.33993818,106800.0,106790.0,0.4838796]
["bitfinex-derivatives","BTCF0:USTF0",1750121191654,1.33993818,106800.0,106790.0,0.28664162]
["bitfinex-derivatives","BTCF0:USTF0",1750121191851,0.55729818,106800.0,106790.0,0.28664162]
["bitfinex-derivatives","BTCF0:USTF0",1750121192050,0.71753818,106800.0,106790.0,0.4838796]
["bitfinex-derivatives","BTCF0:USTF0",1750121192255,1.33993818,106800.0,106790.0,0.4838796]
["bitfinex-derivatives","BTCF0:USTF0",1750121192558,1.14344,106800.0,106790.0,0.4838796]
["bitfinex-derivatives","BTCF0:USTF0",1750121193056,0.50508131,106810.0,106800.0,0.1871833]
["bitfinex-derivatives","BTCF0:USTF0",1750121193356,1.47490021,106810.0,106800.0,0.44602128]
["bitfinex-derivatives","BTCF0:USTF0",1750121193953,1.38123081,106810.0,106800.0,0.44602128]
["bitfinex-derivatives","BTCF0:USTF0",1750121194458,1.38123081,106810.0,106800.0,0.44702128]
["bitfinex-derivatives","BTCF0:USTF0",1750121194757,1.3773314,106810.0,106800.0,0.44702128]
["bitfinex-derivatives","BTCF0:USTF0",1750121194957,0.60399632,106810.0,106800.0,0.44702128]
["bitfinex-derivatives","BTCF0:USTF0",1750121195145,1.38655632,106810.0,106800.0,0.2497833]
["bitfinex-derivatives","BTCF0:USTF0",1750121195345,0.16024,106810.0,106800.0,0.80782128]
["bitfinex-derivatives","BTCF0:USTF0",1750121195550,0.9696458,106810.0,106800.0,0.88214592]
["bitfinex-derivatives","BTCF0:USTF0",1750121196058,0.9696458,106810.0,106800.0,0.80782128]
["bitfinex-derivatives","BTCF0:USTF0",1750121196258,0.1871658,106810.0,106800.0,0.44702128]
["bitfinex-derivatives","BTCF0:USTF0",1750121196457,0.9696458,106810.0,106800.0,0.44702128]
["bitfinex-derivatives","BTCF0:USTF0",1750121197058,0.9696458,106810.0,106800.0,0.2497833]
["bitfinex-derivatives","BTCF0:USTF0",1750121197652,0.9696458,106810.0,106800.0,0.44702128]
["bitfinex-derivatives","BTCF0:USTF0",1750121197955,0.9696458,106810.0,106800.0,0.80782128]
["bitfinex-derivatives","BTCF0:USTF0",1750121198860,0.3474058,106810.0,106800.0,0.76830499]
["bitfinex-derivatives","BTCF0:USTF0",1750121199049,0.9695258,106810.0,106800.0,0.76830499]
["bitfinex-derivatives","BTCF0:USTF0",1750121199457,0.9695258,106810.0,106800.0,0.40750499]
["bitfinex-derivatives","BTCF0:USTF0",1750121201254,0.9695258,106810.0,106800.0,0.76830499]
["bitfinex-derivatives","BTCF0:USTF0",1750121201454,0.3474058,106810.0,106800.0,0.76830499]
["bitfinex-derivatives","BTCF0:USTF0",1750121201654,0.9694458,106810.0,106800.0,0.76830499]
["bitfinex-derivatives","BTCF0:USTF0",1750121202056,0.1871658,106810.0,106800.0,0.76830499]
["bitfinex-derivatives","BTCF0:USTF0",1750121202254,0.6507354,106820.0,106810.0,0.1871658]
["bitfinex-derivatives","BTCF0:USTF0",1750121202454,0.6507354,106820.0,106810.0,0.87507108]
["bitfinex-derivatives","BTCF0:USTF0",1750121202455,0.00014072,106820.0,106810.0,0.87507108]
["bitfinex-derivatives","BTCF0:USTF0",1750121202654,0.00014072,106820.0,106810.0,0.80058749]
["bitfinex-derivatives","BTCF0:USTF0",1750121202863,0.16038072,106820.0,106810.0,0.89421606]
["bitfinex-derivatives","BTCF0:USTF0",1750121203158,0.62210072,106820.0,106810.0,0.89421606]
["bitfinex-derivatives","BTCF0:USTF0",1750121203361,0.00014072,106820.0,106810.0,0.98712186]
["bitfinex-derivatives","BTCF0:USTF0",1750121203761,0.00214072,106820.0,106810.0,0.98712186]
["bitfinex-derivatives","BTCF0:USTF0",1750121204061,0.71497924,106840.0,106830.0,0.1871308]
["bitfinex-derivatives","BTCF0:USTF0",1750121204260,1.49709924,106840.0,106830.0,0.34485249]
["bitfinex-derivatives","BTCF0:USTF0",1750121204565,1.49709924,106840.0,106830.0,0.40765249]
["bitfinex-derivatives","BTCF0:USTF0",1750121204767,1.13625924,106840.0,106830.0,0.40765249]
["bitfinex-derivatives","BTCF0:USTF0",1750121204963,0.1870974,106850.0,106840.0,0.1871132]
["bitfinex-derivatives","BTCF0:USTF0",1750121205165,0.9691374,106850.0,106840.0,0.41708147]
["bitfinex-derivatives","BTCF0:USTF0",1750121205756,0.1870974,106850.0,106840.0,0.77788147]
["bitfinex-derivatives","BTCF0:USTF0",1750121205953,0.9691374,106850.0,106840.0,0.41708147]
["bitfinex-derivatives","BTCF0:USTF0",1750121207059,0.9711374,106850.0,106840.0,0.41708147]
["bitfinex-derivatives","BTCF0:USTF0",1750121207255,0.1890974,106850.0,106840.0,0.44868147]
["bitfinex-derivatives","BTCF0:USTF0",1750121207460,0.9710167,106850.0,106840.0,0.44868147]
["bitfinex-derivatives","BTCF0:USTF0",1750121207663,0.002,106850.0,106840.0,0.80948147]
["bitfinex-derivatives","BTCF0:USTF0",1750121207864,0.9710167,106850.0,106840.0,0.80948147]
["bitfinex-derivatives","BTCF0:USTF0",1750121208368,0.9710167,106850.0,106840.0,0.6124132]
["bitfinex-derivatives","BTCF0:USTF0",1750121208559,0.9710167,106850.0,106840.0,0.80948147]
["bitfinex-derivatives","BTCF0:USTF0",1750121210062,0.97491611,106850.0,106840.0,0.80948147]
["bitfinex-derivatives","BTCF0:USTF0",1750121210466,0.35319611,106850.0,106840.0,0.80948147]
["bitfinex-derivatives","BTCF0:USTF0",1750121210766,0.97475611,106850.0,106840.0,0.80948147]
["bitfinex-derivatives","BTCF0:USTF0",1750121212269,0.81451611,106850.0,106840.0,0.44868147]
["bitfinex-derivatives","BTCF0:USTF0",1750121212474,1.17531611,106850.0,106840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750121212767,0.1871141,106840.0,106830.0,0.25037222]
["bitfinex-derivatives","BTCF0:USTF0",1750121212962,0.5479141,106840.0,106830.0,0.18727222]
["bitfinex-derivatives","BTCF0:USTF0",1750121213164,0.6125141,106840.0,106830.0,0.18727222]
["bitfinex-derivatives","BTCF0:USTF0",1750121213759,0.80958237,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121214164,0.80958237,106840.0,106830.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750121214568,0.6125141,106840.0,106830.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750121214965,0.6871069,106840.0,106830.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1750121215369,0.6871069,106840.0,106830.0,0.18827222]
["bitfinex-derivatives","BTCF0:USTF0",1750121215565,0.6871069,106840.0,106830.0,0.18927222]
["bitfinex-derivatives","BTCF0:USTF0",1750121216070,0.6891069,106840.0,106830.0,0.18827222]
["bitfinex-derivatives","BTCF0:USTF0",1750121216369,0.6891069,106840.0,106830.0,0.18727222]
["bitfinex-derivatives","BTCF0:USTF0",1750121216573,0.6911069,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121216875,1.4719869,106840.0,106830.0,0.18727232]
["bitfinex-derivatives","BTCF0:USTF0",1750121217077,1.4719869,106840.0,106830.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121217263,1.4719869,106840.0,106830.0,0.18727232]
["bitfinex-derivatives","BTCF0:USTF0",1750121218370,0.3648,106840.0,106830.0,0.18727232]
["bitfinex-derivatives","BTCF0:USTF0",1750121218575,0.00389941,106850.0,106840.0,0.187114]
["bitfinex-derivatives","BTCF0:USTF0",1750121218778,0.00389941,106850.0,106840.0,1.04876837]
["bitfinex-derivatives","BTCF0:USTF0",1750121219074,0.78090072,106860.0,106850.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1750121219271,0.00014072,106860.0,106850.0,0.91351216]
["bitfinex-derivatives","BTCF0:USTF0",1750121219469,0.78076,106870.0,106860.0,0.187079]
["bitfinex-derivatives","BTCF0:USTF0",1750121219664,1.47490128,106890.0,106880.0,0.187044]
["bitfinex-derivatives","BTCF0:USTF0",1750121219864,2.20885118,106890.0,106880.0,0.38411227]
["bitfinex-derivatives","BTCF0:USTF0",1750121220067,1.84805118,106890.0,106880.0,0.38411227]
["bitfinex-derivatives","BTCF0:USTF0",1750121220268,1.84805118,106890.0,106880.0,0.41551227]
["bitfinex-derivatives","BTCF0:USTF0",1750121220469,1.06733118,106890.0,106880.0,0.44601227]
["bitfinex-derivatives","BTCF0:USTF0",1750121220675,1.84805118,106890.0,106880.0,0.44601227]
["bitfinex-derivatives","BTCF0:USTF0",1750121220976,2.21681118,106890.0,106880.0,0.187044]
["bitfinex-derivatives","BTCF0:USTF0",1750121221170,0.187044,106880.0,106870.0,0.28071002]
["bitfinex-derivatives","BTCF0:USTF0",1750121221370,0.612444,106880.0,106870.0,0.28071002]
["bitfinex-derivatives","BTCF0:USTF0",1750121221971,0.612444,106880.0,106870.0,0.18720232]
["bitfinex-derivatives","BTCF0:USTF0",1750121222366,0.612444,106880.0,106870.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121222569,0.616444,106880.0,106870.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121223170,0.618444,106880.0,106870.0,0.18720222]
["bitfinex-derivatives","BTCF0:USTF0",1750121223366,0.257644,106880.0,106870.0,0.38427049]
["bitfinex-derivatives","BTCF0:USTF0",1750121223666,0.193044,106880.0,106870.0,0.38427049]
["bitfinex-derivatives","BTCF0:USTF0",1750121223977,0.973524,106880.0,106870.0,0.47797049]
["bitfinex-derivatives","BTCF0:USTF0",1750121224181,0.97742341,106880.0,106870.0,0.47797049]
["bitfinex-derivatives","BTCF0:USTF0",1750121225577,0.79037941,106880.0,106870.0,0.47797049]
["bitfinex-derivatives","BTCF0:USTF0",1750121225979,0.97742351,106880.0,106870.0,0.47797049]
["bitfinex-derivatives","BTCF0:USTF0",1750121226174,0.79021941,106880.0,106870.0,0.47797049]
["bitfinex-derivatives","BTCF0:USTF0",1750121226475,0.16945941,106880.0,106870.0,0.47797049]
["bitfinex-derivatives","BTCF0:USTF0",1750121226673,0.79017941,106880.0,106870.0,0.93233774]
["bitfinex-derivatives","BTCF0:USTF0",1750121227981,0.00989941,106880.0,106870.0,0.93233774]
["bitfinex-derivatives","BTCF0:USTF0",1750121228171,0.63049941,106880.0,106870.0,1.11947374]
["bitfinex-derivatives","BTCF0:USTF0",1750121228368,0.00989941,106880.0,106870.0,1.11947374]
["bitfinex-derivatives","BTCF0:USTF0",1750121229676,0.00989941,106880.0,106870.0,1.32367374]
["bitfinex-derivatives","BTCF0:USTF0",1750121229878,0.00989941,106880.0,106870.0,1.39782113]
["bitfinex-derivatives","BTCF0:USTF0",1750121233482,0.00989941,106880.0,106870.0,1.32367374]
["bitfinex-derivatives","BTCF0:USTF0",1750121234178,0.00989941,106880.0,106870.0,1.39782113]
["bitfinex-derivatives","BTCF0:USTF0",1750121234379,0.00989941,106880.0,106870.0,1.32367374]
["bitfinex-derivatives","BTCF0:USTF0",1750121234780,0.00989941,106880.0,106870.0,0.57866947]
["bitfinex-derivatives","BTCF0:USTF0",1750121234781,0.19694351,106880.0,106870.0,0.57866947]
["bitfinex-derivatives","BTCF0:USTF0",1750121234985,0.35646351,106880.0,106870.0,0.57866947]
["bitfinex-derivatives","BTCF0:USTF0",1750121235187,0.35646351,106880.0,106870.0,0.48510222]
["bitfinex-derivatives","BTCF0:USTF0",1750121235385,0.38936351,106880.0,106870.0,0.45510222]
["bitfinex-derivatives","BTCF0:USTF0",1750121235684,0.42116351,106880.0,106870.0,0.25090222]
["bitfinex-derivatives","BTCF0:USTF0",1750121235886,0.78196351,106880.0,106870.0,0.25090222]
["bitfinex-derivatives","BTCF0:USTF0",1750121236083,0.78196351,106880.0,106870.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121236284,1.16616778,106880.0,106870.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121236589,0.78196351,106880.0,106870.0,0.18720232]
["bitfinex-derivatives","BTCF0:USTF0",1750121240191,0.97903178,106880.0,106870.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121240396,0.1870791,106860.0,106850.0,0.20381361]
["bitfinex-derivatives","BTCF0:USTF0",1750121240594,1.26526737,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121240790,1.33056737,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121240993,0.96976737,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121241295,0.96976737,106860.0,106850.0,0.20381401]
["bitfinex-derivatives","BTCF0:USTF0",1750121241494,0.96976737,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121241693,0.97176737,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121241896,0.97276737,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121242294,0.7756991,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121242502,0.98208594,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121242990,1.40513767,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121243190,1.60220594,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121244806,1.78937394,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121245205,1.00973394,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121245414,0.62549767,106860.0,106850.0,0.20381401]
["bitfinex-derivatives","BTCF0:USTF0",1750121245609,1.40501767,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121246603,1.60208594,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121247312,1.40501767,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121248010,1.60208594,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121255617,0.82646535,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121255804,1.60502535,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121256312,0.82646535,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121256515,1.60498535,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121256717,0.78831708,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121256913,1.40791708,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121257109,1.40787708,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121257916,0.62939708,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121258416,1.57280535,106860.0,106850.0,0.04731741]
["bitfinex-derivatives","BTCF0:USTF0",1750121258617,0.82686535,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121258813,1.60530535,106860.0,106850.0,0.01671741]
["bitfinex-derivatives","BTCF0:USTF0",1750121259316,0.1870966,106850.0,106840.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121259617,0.83806487,106850.0,106840.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121261521,0.91331262,106850.0,106840.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1750121261821,0.1871141,106840.0,106830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750121262008,0.1871316,106830.0,106820.0,0.2969345]
["bitfinex-derivatives","BTCF0:USTF0",1750121262210,0.5479316,106830.0,106820.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750121263920,0.5479316,106830.0,106820.0,0.47881737]
["bitfinex-derivatives","BTCF0:USTF0",1750121264121,1.3262116,106830.0,106820.0,0.47881737]
["bitfinex-derivatives","BTCF0:USTF0",1750121264820,1.3282116,106830.0,106820.0,0.2817491]
["bitfinex-derivatives","BTCF0:USTF0",1750121265019,1.3292116,106830.0,106820.0,0.2817491]
["bitfinex-derivatives","BTCF0:USTF0",1750121265221,1.3272116,106830.0,106820.0,0.2817491]
["bitfinex-derivatives","BTCF0:USTF0",1750121265614,1.3261316,106830.0,106820.0,0.2817491]
["bitfinex-derivatives","BTCF0:USTF0",1750121265815,1.3261316,106830.0,106820.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750121266118,1.52319987,106830.0,106820.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750121266723,1.3261316,106830.0,106820.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750121267824,0.5499316,106830.0,106820.0,0.2817491]
["bitfinex-derivatives","BTCF0:USTF0",1750121268126,1.3280116,106830.0,106820.0,0.2817491]
["bitfinex-derivatives","BTCF0:USTF0",1750121268323,1.3290116,106830.0,106820.0,0.2817491]
["bitfinex-derivatives","BTCF0:USTF0",1750121269128,1.3290116,106830.0,106820.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750121269529,1.3290116,106830.0,106820.0,0.2817491]
["bitfinex-derivatives","BTCF0:USTF0",1750121269828,1.3290116,106830.0,106820.0,0.35589649]
["bitfinex-derivatives","BTCF0:USTF0",1750121270528,0.5509316,106830.0,106820.0,0.35589649]
["bitfinex-derivatives","BTCF0:USTF0",1750121270829,1.33283101,106830.0,106820.0,0.35589649]
["bitfinex-derivatives","BTCF0:USTF0",1750121271224,1.33283101,106830.0,106820.0,0.16874739]
["bitfinex-derivatives","BTCF0:USTF0",1750121271423,1.33283101,106830.0,106820.0,0.35589649]
["bitfinex-derivatives","BTCF0:USTF0",1750121271925,0.55483101,106830.0,106820.0,0.35589649]
["bitfinex-derivatives","BTCF0:USTF0",1750121272130,1.33279101,106830.0,106820.0,0.35589649]
["bitfinex-derivatives","BTCF0:USTF0",1750121273118,1.33279101,106830.0,106820.0,0.07414739]
["bitfinex-derivatives","BTCF0:USTF0",1750121273326,0.1871491,106820.0,106810.0,0.61640844]
["bitfinex-derivatives","BTCF0:USTF0",1750121273631,0.9649891,106820.0,106810.0,0.66319994]
["bitfinex-derivatives","BTCF0:USTF0",1750121274023,0.9649491,106820.0,106810.0,0.66319994]
["bitfinex-derivatives","BTCF0:USTF0",1750121274220,0.1871491,106820.0,106810.0,0.46613167]
["bitfinex-derivatives","BTCF0:USTF0",1750121274431,0.9649491,106820.0,106810.0,0.46613167]
["bitfinex-derivatives","BTCF0:USTF0",1750121275332,0.1871491,106820.0,106810.0,0.46613167]
["bitfinex-derivatives","BTCF0:USTF0",1750121275630,0.1871491,106820.0,106810.0,0.66319994]
["bitfinex-derivatives","BTCF0:USTF0",1750121275831,0.9648691,106820.0,106810.0,0.66319994]
["bitfinex-derivatives","BTCF0:USTF0",1750121276327,0.1871491,106820.0,106810.0,0.66319994]
["bitfinex-derivatives","BTCF0:USTF0",1750121276725,0.9648291,106820.0,106810.0,0.66319994]
["bitfinex-derivatives","BTCF0:USTF0",1750121277123,0.3461091,106820.0,106810.0,0.66319994]
["bitfinex-derivatives","BTCF0:USTF0",1750121277524,0.9647891,106820.0,106810.0,0.66319994]
["bitfinex-derivatives","BTCF0:USTF0",1750121279336,0.9647891,106820.0,106810.0,0.61640844]
["bitfinex-derivatives","BTCF0:USTF0",1750121279634,1.3255891,106820.0,106810.0,0.41934017]
["bitfinex-derivatives","BTCF0:USTF0",1750121280637,0.5479491,106820.0,106810.0,0.61640844]
["bitfinex-derivatives","BTCF0:USTF0",1750121280936,1.3246291,106820.0,106810.0,0.61640844]
["bitfinex-derivatives","BTCF0:USTF0",1750121281334,0.5479491,106820.0,106810.0,0.61640844]
["bitfinex-derivatives","BTCF0:USTF0",1750121281632,0.16201941,106830.0,106820.0,0.1871491]
["bitfinex-derivatives","BTCF0:USTF0",1750121281939,0.78045941,106830.0,106820.0,0.80561737]
["bitfinex-derivatives","BTCF0:USTF0",1750121282136,0.96759101,106830.0,106820.0,0.89852317]
["bitfinex-derivatives","BTCF0:USTF0",1750121282432,0.78045941,106830.0,106820.0,0.7950747]
["bitfinex-derivatives","BTCF0:USTF0",1750121282626,0.78045941,106830.0,106820.0,0.89307993]
["bitfinex-derivatives","BTCF0:USTF0",1750121282627,0.96759101,106830.0,106820.0,0.89307993]
["bitfinex-derivatives","BTCF0:USTF0",1750121282831,0.78045941,106830.0,106820.0,0.97375013]
["bitfinex-derivatives","BTCF0:USTF0",1750121283029,0.96759091,106830.0,106820.0,0.97375013]
["bitfinex-derivatives","BTCF0:USTF0",1750121283226,0.96759091,106830.0,106820.0,0.61295013]
["bitfinex-derivatives","BTCF0:USTF0",1750121283431,0.78045941,106830.0,106820.0,0.97375013]
["bitfinex-derivatives","BTCF0:USTF0",1750121284341,0.96759101,106830.0,106820.0,0.77868186]
["bitfinex-derivatives","BTCF0:USTF0",1750121284539,0.96759101,106830.0,106820.0,0.97575013]
["bitfinex-derivatives","BTCF0:USTF0",1750121284934,0.78045941,106830.0,106820.0,0.97575013]
["bitfinex-derivatives","BTCF0:USTF0",1750121285236,0.96759101,106830.0,106820.0,0.97675013]
["bitfinex-derivatives","BTCF0:USTF0",1750121285827,0.96759101,106830.0,106820.0,1.10643717]
["bitfinex-derivatives","BTCF0:USTF0",1750121286032,0.96759101,106830.0,106820.0,0.74563717]
["bitfinex-derivatives","BTCF0:USTF0",1750121286431,0.96759101,106830.0,106820.0,1.10643717]
["bitfinex-derivatives","BTCF0:USTF0",1750121286835,0.96759101,106830.0,106820.0,1.19934297]
["bitfinex-derivatives","BTCF0:USTF0",1750121287138,0.78029941,106830.0,106820.0,1.10643717]
["bitfinex-derivatives","BTCF0:USTF0",1750121287331,0.78029941,106830.0,106820.0,1.19934297]
["bitfinex-derivatives","BTCF0:USTF0",1750121287532,0.78017941,106830.0,106820.0,1.19934297]
["bitfinex-derivatives","BTCF0:USTF0",1750121288233,0.96731091,106830.0,106820.0,1.19934297]
["bitfinex-derivatives","BTCF0:USTF0",1750121289428,0.78017941,106830.0,106820.0,1.19934297]
["bitfinex-derivatives","BTCF0:USTF0",1750121289633,0.78001941,106830.0,106820.0,1.19934297]
["bitfinex-derivatives","BTCF0:USTF0",1750121290541,0.96715081,106830.0,106820.0,1.19934297]
["bitfinex-derivatives","BTCF0:USTF0",1750121290741,0.77997941,106830.0,106820.0,1.19934297]
["bitfinex-derivatives","BTCF0:USTF0",1750121293043,0.96711091,106830.0,106820.0,1.19934297]
["bitfinex-derivatives","BTCF0:USTF0",1750121293247,0.77997941,106830.0,106820.0,1.19934297]
["bitfinex-derivatives","BTCF0:USTF0",1750121293642,0.77977941,106830.0,106820.0,1.19934297]
["bitfinex-derivatives","BTCF0:USTF0",1750121294441,0.3608,106860.0,106850.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1750121294639,1.0096932,106860.0,106850.0,0.45862433]
["bitfinex-derivatives","BTCF0:USTF0",1750121294840,0.3919332,106860.0,106850.0,0.55312433]
["bitfinex-derivatives","BTCF0:USTF0",1750121295042,1.0096132,106860.0,106850.0,0.55312433]
["bitfinex-derivatives","BTCF0:USTF0",1750121295342,1.3704132,106860.0,106850.0,0.26155606]
["bitfinex-derivatives","BTCF0:USTF0",1750121295547,1.4324132,106860.0,106850.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1750121295947,1.4354132,106860.0,106850.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1750121296136,1.44455388,106860.0,106850.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1750121297059,1.44655388,106860.0,106850.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1750121297649,1.44355388,106860.0,106850.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1750121297843,1.4040132,106860.0,106850.0,0.38416477]
["bitfinex-derivatives","BTCF0:USTF0",1750121298147,1.17,106860.0,106850.0,0.47716477]
["bitfinex-derivatives","BTCF0:USTF0",1750121298347,0.52188,106860.0,106850.0,0.47716477]
["bitfinex-derivatives","BTCF0:USTF0",1750121298549,0.52188,106860.0,106850.0,0.55162433]
["bitfinex-derivatives","BTCF0:USTF0",1750121298747,1.13932,106860.0,106850.0,0.64520909]
["bitfinex-derivatives","BTCF0:USTF0",1750121299147,1.326399,106860.0,106850.0,0.64520909]
["bitfinex-derivatives","BTCF0:USTF0",1750121299350,1.326399,106860.0,106850.0,0.32355606]
["bitfinex-derivatives","BTCF0:USTF0",1750121299645,1.389999,106860.0,106850.0,0.32355606]
["bitfinex-derivatives","BTCF0:USTF0",1750121299852,1.420899,106860.0,106850.0,0.26155606]
["bitfinex-derivatives","BTCF0:USTF0",1750121300246,1.42479841,106860.0,106850.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1750121301848,0.80735841,106860.0,106850.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1750121302050,1.39377841,106860.0,106850.0,0.44556477]
["bitfinex-derivatives","BTCF0:USTF0",1750121302245,0.41565841,106860.0,106850.0,0.44556477]
["bitfinex-derivatives","BTCF0:USTF0",1750121302548,0.16497941,106860.0,106850.0,0.44556477]
["bitfinex-derivatives","BTCF0:USTF0",1750121302747,0.78217941,106860.0,106850.0,0.44556477]
["bitfinex-derivatives","BTCF0:USTF0",1750121302949,0.96925841,106860.0,106850.0,0.44556477]
["bitfinex-derivatives","BTCF0:USTF0",1750121303250,0.96925841,106860.0,106850.0,0.52002433]
["bitfinex-derivatives","BTCF0:USTF0",1750121303251,0.78217941,106860.0,106850.0,0.52002433]
["bitfinex-derivatives","BTCF0:USTF0",1750121303845,0.78209941,106860.0,106850.0,0.52002433]
["bitfinex-derivatives","BTCF0:USTF0",1750121304549,0.00689941,106860.0,106850.0,0.52002433]
["bitfinex-derivatives","BTCF0:USTF0",1750121304747,0.00689941,106860.0,106850.0,0.61360909]
["bitfinex-derivatives","BTCF0:USTF0",1750121304748,0.16497941,106860.0,106850.0,0.61360909]
["bitfinex-derivatives","BTCF0:USTF0",1750121304950,0.78201941,106860.0,106850.0,0.61360909]
["bitfinex-derivatives","BTCF0:USTF0",1750121305252,0.16497941,106860.0,106850.0,1.17860909]
["bitfinex-derivatives","BTCF0:USTF0",1750121305454,0.16497941,106860.0,106850.0,1.10414953]
["bitfinex-derivatives","BTCF0:USTF0",1750121305843,0.16497941,106860.0,106850.0,1.18072211]
["bitfinex-derivatives","BTCF0:USTF0",1750121306048,0.00689941,106860.0,106850.0,1.18072211]
["bitfinex-derivatives","BTCF0:USTF0",1750121306252,0.00014072,106870.0,106860.0,0.187079]
["bitfinex-derivatives","BTCF0:USTF0",1750121306551,0.80416222,106870.0,106860.0,0.68524727]
["bitfinex-derivatives","BTCF0:USTF0",1750121306754,0.80416222,106870.0,106860.0,0.48104727]
["bitfinex-derivatives","BTCF0:USTF0",1750121306954,1.16496222,106870.0,106860.0,0.64891708]
["bitfinex-derivatives","BTCF0:USTF0",1750121307155,0.80416222,106870.0,106860.0,0.64891708]
["bitfinex-derivatives","BTCF0:USTF0",1750121307551,0.81016222,106870.0,106860.0,0.64891708]
["bitfinex-derivatives","BTCF0:USTF0",1750121307853,1.17096222,106870.0,106860.0,0.64891708]
["bitfinex-derivatives","BTCF0:USTF0",1750121308049,1.23376222,106870.0,106860.0,0.52314108]
["bitfinex-derivatives","BTCF0:USTF0",1750121308349,0.90596222,106870.0,106860.0,0.52314108]
["bitfinex-derivatives","BTCF0:USTF0",1750121309949,0.00614072,106870.0,106860.0,0.46524205]
["bitfinex-derivatives","BTCF0:USTF0",1750121310149,0.78010072,106870.0,106860.0,0.55881805]
["bitfinex-derivatives","BTCF0:USTF0",1750121310349,0.78010072,106870.0,106860.0,0.99391239]
["bitfinex-derivatives","BTCF0:USTF0",1750121310657,0.78010072,106870.0,106860.0,0.91961805]
["bitfinex-derivatives","BTCF0:USTF0",1750121310858,0.16330072,106870.0,106860.0,0.91961805]
["bitfinex-derivatives","BTCF0:USTF0",1750121311051,0.77994072,106870.0,106860.0,1.01252385]
["bitfinex-derivatives","BTCF0:USTF0",1750121311558,0.96700222,106870.0,106860.0,0.55881805]
["bitfinex-derivatives","BTCF0:USTF0",1750121312658,0.96700222,106870.0,106860.0,0.76301805]
["bitfinex-derivatives","BTCF0:USTF0",1750121313756,0.77994072,106870.0,106860.0,0.76301805]
["bitfinex-derivatives","BTCF0:USTF0",1750121313957,0.77994072,106870.0,106860.0,1.12381805]
["bitfinex-derivatives","BTCF0:USTF0",1750121314153,0.96700222,106870.0,106860.0,1.12381805]
["bitfinex-derivatives","BTCF0:USTF0",1750121314457,0.97090163,106870.0,106860.0,1.12381805]
["bitfinex-derivatives","BTCF0:USTF0",1750121314655,0.78384013,106870.0,106860.0,1.12381805]
["bitfinex-derivatives","BTCF0:USTF0",1750121314852,0.78384013,106870.0,106860.0,0.76301805]
["bitfinex-derivatives","BTCF0:USTF0",1750121315054,0.97090163,106870.0,106860.0,0.76301805]
["bitfinex-derivatives","BTCF0:USTF0",1750121315254,0.97090163,106870.0,106860.0,0.83728187]
["bitfinex-derivatives","BTCF0:USTF0",1750121315459,0.78384013,106870.0,106860.0,1.19808187]
["bitfinex-derivatives","BTCF0:USTF0",1750121316253,0.97090163,106870.0,106860.0,0.83728187]
["bitfinex-derivatives","BTCF0:USTF0",1750121317658,0.78384013,106870.0,106860.0,1.19808187]
["bitfinex-derivatives","BTCF0:USTF0",1750121318263,0.97090153,106870.0,106860.0,0.83728187]
["bitfinex-derivatives","BTCF0:USTF0",1750121318462,0.97090153,106870.0,106860.0,0.4360136]
["bitfinex-derivatives","BTCF0:USTF0",1750121318764,0.97090153,106870.0,106860.0,0.63308187]
["bitfinex-derivatives","BTCF0:USTF0",1750121318965,0.97090153,106870.0,106860.0,0.99388187]
["bitfinex-derivatives","BTCF0:USTF0",1750121319154,0.78384013,106870.0,106860.0,0.99388187]
["bitfinex-derivatives","BTCF0:USTF0",1750121320859,0.97090153,106870.0,106860.0,0.99388187]
["bitfinex-derivatives","BTCF0:USTF0",1750121321064,1.33170153,106870.0,106860.0,0.3713135]
["bitfinex-derivatives","BTCF0:USTF0",1750121321364,1.42686153,106870.0,106860.0,0.20347368]
["bitfinex-derivatives","BTCF0:USTF0",1750121321860,1.42686153,106870.0,106860.0,0.01639478]
["bitfinex-derivatives","BTCF0:USTF0",1750121323365,1.42686153,106870.0,106860.0,0.20347368]
["bitfinex-derivatives","BTCF0:USTF0",1750121324265,1.42686153,106870.0,106860.0,0.01639478]
["bitfinex-derivatives","BTCF0:USTF0",1750121326359,1.6239298,106870.0,106860.0,0.01639478]
["bitfinex-derivatives","BTCF0:USTF0",1750121326564,1.42686153,106870.0,106860.0,0.01639478]
["bitfinex-derivatives","BTCF0:USTF0",1750121328969,0.1870789,106860.0,106850.0,0.19706827]
["bitfinex-derivatives","BTCF0:USTF0",1750121329171,0.1870964,106850.0,106840.0,0.66230811]
["bitfinex-derivatives","BTCF0:USTF0",1750121329371,1.3206164,106850.0,106840.0,0.66230811]
["bitfinex-derivatives","BTCF0:USTF0",1750121329671,1.3827164,106850.0,106840.0,0.68095009]
["bitfinex-derivatives","BTCF0:USTF0",1750121329868,1.3827164,106850.0,106840.0,0.58804429]
["bitfinex-derivatives","BTCF0:USTF0",1750121330459,1.3827164,106850.0,106840.0,0.68095009]
["bitfinex-derivatives","BTCF0:USTF0",1750121330862,1.3827164,106850.0,106840.0,0.6424976]
["bitfinex-derivatives","BTCF0:USTF0",1750121331259,1.3827164,106850.0,106840.0,0.48488182]
["bitfinex-derivatives","BTCF0:USTF0",1750121331567,1.3206164,106850.0,106840.0,0.6424976]
["bitfinex-derivatives","BTCF0:USTF0",1750121332369,1.13352,106850.0,106840.0,0.6424976]
["bitfinex-derivatives","BTCF0:USTF0",1750121332872,1.3206164,106850.0,106840.0,0.6424976]
["bitfinex-derivatives","BTCF0:USTF0",1750121334064,1.13352,106850.0,106840.0,0.6424976]
["bitfinex-derivatives","BTCF0:USTF0",1750121334473,1.3206164,106850.0,106840.0,0.5495918]
["bitfinex-derivatives","BTCF0:USTF0",1750121334972,0.9598164,106850.0,106840.0,0.6424976]
["bitfinex-derivatives","BTCF0:USTF0",1750121336273,0.77272,106850.0,106840.0,0.6424976]
["bitfinex-derivatives","BTCF0:USTF0",1750121336474,0.7724,106850.0,106840.0,1.0032976]
["bitfinex-derivatives","BTCF0:USTF0",1750121336772,0.00404013,106870.0,106860.0,0.1870789]
["bitfinex-derivatives","BTCF0:USTF0",1750121336969,0.00404013,106870.0,106860.0,0.63910962]
["bitfinex-derivatives","BTCF0:USTF0",1750121337167,0.77640013,106870.0,106860.0,0.66960962]
["bitfinex-derivatives","BTCF0:USTF0",1750121337563,0.16120013,106870.0,106860.0,1.04891626]
["bitfinex-derivatives","BTCF0:USTF0",1750121337773,0.16120013,106870.0,106860.0,1.14250978]
["bitfinex-derivatives","BTCF0:USTF0",1750121337963,0.00404013,106870.0,106860.0,1.14250978]
["bitfinex-derivatives","BTCF0:USTF0",1750121338174,0.61916013,106870.0,106860.0,1.14250978]
["bitfinex-derivatives","BTCF0:USTF0",1750121338476,0.00604013,106870.0,106860.0,1.14250978]
["bitfinex-derivatives","BTCF0:USTF0",1750121338666,3e-08,106870.0,106860.0,1.55039208]
["bitfinex-derivatives","BTCF0:USTF0",1750121338867,0.0184854,106880.0,106870.0,0.1870614]
["bitfinex-derivatives","BTCF0:USTF0",1750121339061,0.0184854,106880.0,106870.0,0.8086955]
["bitfinex-derivatives","BTCF0:USTF0",1750121339266,0.17532032,106900.0,106890.0,0.1870264]
["bitfinex-derivatives","BTCF0:USTF0",1750121339470,0.79032032,106900.0,106890.0,0.45815102]
["bitfinex-derivatives","BTCF0:USTF0",1750121339676,0.79032032,106900.0,106890.0,0.52215102]
["bitfinex-derivatives","BTCF0:USTF0",1750121340572,0.79032032,106900.0,106890.0,0.59667718]
["bitfinex-derivatives","BTCF0:USTF0",1750121341475,0.01820032,106900.0,106890.0,0.59667718]
["bitfinex-derivatives","BTCF0:USTF0",1750121341672,0.78932032,106900.0,106890.0,0.52238666]
["bitfinex-derivatives","BTCF0:USTF0",1750121341980,0.97632922,106900.0,106890.0,0.52338666]
["bitfinex-derivatives","BTCF0:USTF0",1750121342175,0.20520922,106900.0,106890.0,0.52338666]
["bitfinex-derivatives","BTCF0:USTF0",1750121342371,0.78908032,106900.0,106890.0,0.4498605]
["bitfinex-derivatives","BTCF0:USTF0",1750121342972,0.97608922,106900.0,106890.0,0.2530264]
["bitfinex-derivatives","BTCF0:USTF0",1750121343172,0.97608922,106900.0,106890.0,0.4498605]
["bitfinex-derivatives","BTCF0:USTF0",1750121343370,0.78908032,106900.0,106890.0,0.4498605]
["bitfinex-derivatives","BTCF0:USTF0",1750121343564,0.97608922,106900.0,106890.0,0.52415102]
["bitfinex-derivatives","BTCF0:USTF0",1750121344275,0.20520922,106900.0,106890.0,0.52415102]
["bitfinex-derivatives","BTCF0:USTF0",1750121344477,0.78896032,106900.0,106890.0,0.52415102]
["bitfinex-derivatives","BTCF0:USTF0",1750121344672,0.78896032,106900.0,106890.0,0.4498605]
["bitfinex-derivatives","BTCF0:USTF0",1750121344872,0.79285973,106900.0,106890.0,0.4498605]
["bitfinex-derivatives","BTCF0:USTF0",1750121345271,0.97986863,106900.0,106890.0,0.4498605]
["bitfinex-derivatives","BTCF0:USTF0",1750121346473,0.17821973,106900.0,106890.0,0.8106605]
["bitfinex-derivatives","BTCF0:USTF0",1750121346675,0.97970863,106900.0,106890.0,0.88495102]
["bitfinex-derivatives","BTCF0:USTF0",1750121346881,0.17821973,106900.0,106890.0,0.88495102]
["bitfinex-derivatives","BTCF0:USTF0",1750121347180,0.79265973,106900.0,106890.0,0.88495102]
["bitfinex-derivatives","BTCF0:USTF0",1750121347374,0.15612,106920.0,106890.0,0.71718384]
["bitfinex-derivatives","BTCF0:USTF0",1750121347567,0.15612,106920.0,106910.0,0.7913725]
["bitfinex-derivatives","BTCF0:USTF0",1750121347770,0.9574939,106920.0,106910.0,0.4305725]
["bitfinex-derivatives","BTCF0:USTF0",1750121347971,0.9574939,106920.0,106910.0,0.8541725]
["bitfinex-derivatives","BTCF0:USTF0",1750121348173,0.9574939,106920.0,106910.0,0.4933725]
["bitfinex-derivatives","BTCF0:USTF0",1750121349071,0.9574939,106920.0,106910.0,0.4607725]
["bitfinex-derivatives","BTCF0:USTF0",1750121349273,1.06142912,106920.0,106910.0,0.4607725]
["bitfinex-derivatives","BTCF0:USTF0",1750121349470,1.06442912,106920.0,106910.0,0.2337384]
["bitfinex-derivatives","BTCF0:USTF0",1750121349680,1.0548339,106920.0,106910.0,0.4305725]
["bitfinex-derivatives","BTCF0:USTF0",1750121349884,1.0233339,106920.0,106910.0,0.8215725]
["bitfinex-derivatives","BTCF0:USTF0",1750121350082,0.77336,106920.0,106910.0,0.8541725]
["bitfinex-derivatives","BTCF0:USTF0",1750121350286,0.77332,106920.0,106910.0,0.8541725]
["bitfinex-derivatives","BTCF0:USTF0",1750121350981,0.9612939,106920.0,106910.0,0.4933725]
["bitfinex-derivatives","BTCF0:USTF0",1750121351980,0.97047005,106920.0,106910.0,0.4933725]
["bitfinex-derivatives","BTCF0:USTF0",1750121352179,1.03257005,106920.0,106910.0,0.4933725]
["bitfinex-derivatives","BTCF0:USTF0",1750121352479,0.2530739,106920.0,106910.0,0.2337384]
["bitfinex-derivatives","BTCF0:USTF0",1750121352685,0.9931339,106920.0,106910.0,0.4630725]
["bitfinex-derivatives","BTCF0:USTF0",1750121352879,0.9931339,106920.0,106910.0,0.4942725]
["bitfinex-derivatives","BTCF0:USTF0",1750121353286,1.0261339,106920.0,106910.0,0.4942725]
["bitfinex-derivatives","BTCF0:USTF0",1750121353883,0.004,106920.0,106910.0,1.16208037]
["bitfinex-derivatives","BTCF0:USTF0",1750121354082,0.61788,106920.0,106910.0,0.96524627]
["bitfinex-derivatives","BTCF0:USTF0",1750121354782,0.004,106920.0,106910.0,0.96524627]
["bitfinex-derivatives","BTCF0:USTF0",1750121355385,0.004,106920.0,106910.0,1.16208037]
["bitfinex-derivatives","BTCF0:USTF0",1750121355684,0.004,106920.0,106910.0,0.96524627]
["bitfinex-derivatives","BTCF0:USTF0",1750121357580,0.004,106920.0,106910.0,1.57888627]
["bitfinex-derivatives","BTCF0:USTF0",1750121357777,0.004,106920.0,106910.0,1.77572037]
["bitfinex-derivatives","BTCF0:USTF0",1750121358184,0.004,106920.0,106910.0,1.57888627]
["bitfinex-derivatives","BTCF0:USTF0",1750121358489,0.004,106920.0,106910.0,1.77572037]
["bitfinex-derivatives","BTCF0:USTF0",1750121359790,0.004,106920.0,106910.0,1.57876627]
["bitfinex-derivatives","BTCF0:USTF0",1750121359990,0.00789941,106920.0,106910.0,1.57876627]
["bitfinex-derivatives","BTCF0:USTF0",1750121360392,0.00789941,106920.0,106910.0,0.96524627]
["bitfinex-derivatives","BTCF0:USTF0",1750121360989,0.00014072,106930.0,106920.0,0.1869739]
["bitfinex-derivatives","BTCF0:USTF0",1750121361287,0.00014072,106930.0,106920.0,1.0347421]
["bitfinex-derivatives","BTCF0:USTF0",1750121361788,0.00014072,106930.0,106920.0,1.12827434]
["bitfinex-derivatives","BTCF0:USTF0",1750121361988,0.00014072,106930.0,106920.0,1.33247434]
["bitfinex-derivatives","BTCF0:USTF0",1750121362384,0.00114072,106930.0,106920.0,1.33247434]
["bitfinex-derivatives","BTCF0:USTF0",1750121362793,0.00514072,106930.0,106920.0,1.33247434]
["bitfinex-derivatives","BTCF0:USTF0",1750121363493,0.00514072,106930.0,106920.0,1.34194615]
["bitfinex-derivatives","BTCF0:USTF0",1750121363996,0.00514072,106930.0,106920.0,1.95526615]
["bitfinex-derivatives","BTCF0:USTF0",1750121364294,0.00414072,106930.0,106920.0,1.95526615]
["bitfinex-derivatives","BTCF0:USTF0",1750121364593,0.00014072,106930.0,106920.0,1.95526615]
["bitfinex-derivatives","BTCF0:USTF0",1750121366497,0.00014072,106930.0,106920.0,1.56159795]
["bitfinex-derivatives","BTCF0:USTF0",1750121366697,0.00014072,106930.0,106920.0,1.34194615]
["bitfinex-derivatives","BTCF0:USTF0",1750121366990,0.00014072,106930.0,106920.0,1.95506615]
["bitfinex-derivatives","BTCF0:USTF0",1750121367297,0.00014072,106930.0,106920.0,1.41604982]
["bitfinex-derivatives","BTCF0:USTF0",1750121367496,0.18709732,106930.0,106920.0,1.47141572]
["bitfinex-derivatives","BTCF0:USTF0",1750121367697,0.25139732,106930.0,106920.0,0.74324024]
["bitfinex-derivatives","BTCF0:USTF0",1750121367996,0.64429732,106930.0,106920.0,0.588008]
["bitfinex-derivatives","BTCF0:USTF0",1750121368197,0.65356479,106930.0,106920.0,0.588008]
["bitfinex-derivatives","BTCF0:USTF0",1750121368392,1.26656479,106930.0,106920.0,0.588008]
["bitfinex-derivatives","BTCF0:USTF0",1750121370191,1.07960819,106930.0,106920.0,0.588008]
["bitfinex-derivatives","BTCF0:USTF0",1750121370486,1.25729722,106930.0,106920.0,0.620808]
["bitfinex-derivatives","BTCF0:USTF0",1750121370902,1.22519722,106930.0,106920.0,0.620808]
["bitfinex-derivatives","BTCF0:USTF0",1750121371091,1.22519722,106930.0,106920.0,0.651008]
["bitfinex-derivatives","BTCF0:USTF0",1750121371487,0.61219722,106930.0,106920.0,0.8478421]
["bitfinex-derivatives","BTCF0:USTF0",1750121371701,0.7814794,106950.0,106940.0,0.186939]
["bitfinex-derivatives","BTCF0:USTF0",1750121371992,0.1869391,106940.0,106930.0,0.4142832]
["bitfinex-derivatives","BTCF0:USTF0",1750121372197,0.6406391,106940.0,106930.0,0.4142832]
["bitfinex-derivatives","BTCF0:USTF0",1750121372599,0.2798391,106940.0,106930.0,0.4142832]
["bitfinex-derivatives","BTCF0:USTF0",1750121372996,1.0477191,106940.0,106930.0,0.4142832]
["bitfinex-derivatives","BTCF0:USTF0",1750121373198,1.4084791,106940.0,106930.0,0.4142832]
["bitfinex-derivatives","BTCF0:USTF0",1750121373596,0.82904,106940.0,106930.0,0.4142832]
["bitfinex-derivatives","BTCF0:USTF0",1750121373796,0.82904,106940.0,106930.0,0.4447832]
["bitfinex-derivatives","BTCF0:USTF0",1750121374105,0.83304,106940.0,106930.0,0.4447832]
["bitfinex-derivatives","BTCF0:USTF0",1750121374706,0.77184,106940.0,106930.0,0.4447832]
["bitfinex-derivatives","BTCF0:USTF0",1750121375205,0.00789941,106940.0,106930.0,0.4447832]
["bitfinex-derivatives","BTCF0:USTF0",1750121375397,0.16301941,106940.0,106930.0,0.4447832]
["bitfinex-derivatives","BTCF0:USTF0",1750121376494,0.16301941,106940.0,106930.0,0.5189515]
["bitfinex-derivatives","BTCF0:USTF0",1750121376698,0.34995841,106940.0,106930.0,0.5189515]
["bitfinex-derivatives","BTCF0:USTF0",1750121377994,0.34995851,106940.0,106930.0,0.5189515]
["bitfinex-derivatives","BTCF0:USTF0",1750121378200,0.38245851,106940.0,106930.0,0.5189515]
["bitfinex-derivatives","BTCF0:USTF0",1750121378500,0.16301941,106940.0,106930.0,0.89909795]
["bitfinex-derivatives","BTCF0:USTF0",1750121378697,0.00789941,106940.0,106930.0,0.89909795]
["bitfinex-derivatives","BTCF0:USTF0",1750121379102,0.16301941,106940.0,106930.0,0.89909795]
["bitfinex-derivatives","BTCF0:USTF0",1750121379302,0.00789941,106940.0,106930.0,0.89909795]
["bitfinex-derivatives","BTCF0:USTF0",1750121380309,9.382e-05,106950.0,106940.0,0.1869396]
["bitfinex-derivatives","BTCF0:USTF0",1750121380506,0.17317933,106960.0,106950.0,0.1869222]
["bitfinex-derivatives","BTCF0:USTF0",1750121380805,0.17317933,106960.0,106950.0,0.81869274]
["bitfinex-derivatives","BTCF0:USTF0",1750121381009,0.17317933,106960.0,106950.0,0.91220749]
["bitfinex-derivatives","BTCF0:USTF0",1750121382609,0.17317933,106960.0,106950.0,0.9900868]
["bitfinex-derivatives","BTCF0:USTF0",1750121383614,0.56576403,106960.0,106950.0,0.52643561]
["bitfinex-derivatives","BTCF0:USTF0",1750121383806,0.75188403,106960.0,106950.0,0.52643561]
["bitfinex-derivatives","BTCF0:USTF0",1750121384110,0.78378403,106960.0,106950.0,0.52643561]
["bitfinex-derivatives","BTCF0:USTF0",1750121384504,0.78378403,106960.0,106950.0,0.49403561]
["bitfinex-derivatives","BTCF0:USTF0",1750121385107,0.3608,106970.0,106950.0,0.66791341]
["bitfinex-derivatives","BTCF0:USTF0",1750121385316,1.12804,106970.0,106960.0,0.4489388]
["bitfinex-derivatives","BTCF0:USTF0",1750121385611,0.51592,106970.0,106960.0,0.6769729]
["bitfinex-derivatives","BTCF0:USTF0",1750121385806,1.12804,106970.0,106960.0,0.4801388]
["bitfinex-derivatives","BTCF0:USTF0",1750121386112,1.12804,106970.0,106960.0,0.57363606]
["bitfinex-derivatives","BTCF0:USTF0",1750121386302,0.76724,106970.0,106960.0,0.57363606]
["bitfinex-derivatives","BTCF0:USTF0",1750121386508,0.76724,106970.0,106960.0,0.93443606]
["bitfinex-derivatives","BTCF0:USTF0",1750121386812,0.6445697,106980.0,106970.0,0.1868872]
["bitfinex-derivatives","BTCF0:USTF0",1750121387011,1.4117297,106980.0,106970.0,0.3837213]
["bitfinex-derivatives","BTCF0:USTF0",1750121388109,0.4577,106980.0,106970.0,0.4165213]
["bitfinex-derivatives","BTCF0:USTF0",1750121388312,0.4577,106980.0,106970.0,0.4470213]
["bitfinex-derivatives","BTCF0:USTF0",1750121388313,1.22482,106980.0,106970.0,0.4470213]
["bitfinex-derivatives","BTCF0:USTF0",1750121388506,0.51592,106980.0,106970.0,0.4470213]
["bitfinex-derivatives","BTCF0:USTF0",1750121388907,1.3147497,106980.0,106970.0,0.4470213]
["bitfinex-derivatives","BTCF0:USTF0",1750121389401,1.31864911,106980.0,106970.0,0.4470213]
["bitfinex-derivatives","BTCF0:USTF0",1750121392713,0.00389941,106980.0,106970.0,0.4470213]
["bitfinex-derivatives","BTCF0:USTF0",1750121392904,1e-08,106980.0,106970.0,0.70446698]
["bitfinex-derivatives","BTCF0:USTF0",1750121393106,0.0646,107000.0,106990.0,0.1868522]
["bitfinex-derivatives","BTCF0:USTF0",1750121393317,0.4248736,107010.0,107000.0,0.1868348]
["bitfinex-derivatives","BTCF0:USTF0",1750121393611,0.4248736,107010.0,107000.0,0.3836689]
["bitfinex-derivatives","BTCF0:USTF0",1750121393612,0.2496282,107010.0,107000.0,0.3836689]
["bitfinex-derivatives","BTCF0:USTF0",1750121393817,1.0353882,107010.0,107000.0,0.3836689]
["bitfinex-derivatives","BTCF0:USTF0",1750121394118,0.4108573,107010.0,107000.0,0.3836689]
["bitfinex-derivatives","BTCF0:USTF0",1750121394518,1.0057173,107010.0,107000.0,0.3836689]
["bitfinex-derivatives","BTCF0:USTF0",1750121394715,1.0057173,107010.0,107000.0,0.4808689]
["bitfinex-derivatives","BTCF0:USTF0",1750121395119,1.0055173,107010.0,107000.0,0.4808689]
["bitfinex-derivatives","BTCF0:USTF0",1750121395418,1.0055173,107010.0,107000.0,0.4788689]
["bitfinex-derivatives","BTCF0:USTF0",1750121396521,0.9728173,107010.0,107000.0,0.4788689]
["bitfinex-derivatives","BTCF0:USTF0",1750121396820,0.78612,107010.0,107000.0,0.2820348]
["bitfinex-derivatives","BTCF0:USTF0",1750121397017,0.9729373,107010.0,107000.0,0.4788689]
["bitfinex-derivatives","BTCF0:USTF0",1750121397518,0.1868173,107010.0,107000.0,0.4788689]
["bitfinex-derivatives","BTCF0:USTF0",1750121397714,0.9729373,107010.0,107000.0,0.4788689]
["bitfinex-derivatives","BTCF0:USTF0",1750121398116,0.78612,107010.0,107000.0,0.4788689]
["bitfinex-derivatives","BTCF0:USTF0",1750121398522,0.78636,107010.0,107000.0,0.2820348]
["bitfinex-derivatives","BTCF0:USTF0",1750121398820,0.78636,107010.0,107000.0,0.4788689]
["bitfinex-derivatives","BTCF0:USTF0",1750121399819,0.69940565,107020.0,107010.0,0.1868173]
["bitfinex-derivatives","BTCF0:USTF0",1750121400014,0.69940565,107020.0,107010.0,0.3836514]
["bitfinex-derivatives","BTCF0:USTF0",1750121400015,1.24292,107020.0,107010.0,0.3836514]
["bitfinex-derivatives","BTCF0:USTF0",1750121400321,0.7816366,107030.0,107020.0,0.1868006]
["bitfinex-derivatives","BTCF0:USTF0",1750121400322,0.01828774,107030.0,107020.0,0.1868006]
["bitfinex-derivatives","BTCF0:USTF0",1750121400619,0.01828774,107030.0,107020.0,0.3836347]
["bitfinex-derivatives","BTCF0:USTF0",1750121400820,0.01828774,107030.0,107020.0,0.8080347]
["bitfinex-derivatives","BTCF0:USTF0",1750121401014,0.22374,107040.0,107030.0,0.1867831]
["bitfinex-derivatives","BTCF0:USTF0",1750121401210,0.3608,107060.0,107030.0,0.1867831]
["bitfinex-derivatives","BTCF0:USTF0",1750121401211,0.3608,107080.0,107070.0,0.1867133]
["bitfinex-derivatives","BTCF0:USTF0",1750121401412,0.37022753,107090.0,107080.0,0.1866959]
["bitfinex-derivatives","BTCF0:USTF0",1750121401618,0.16624,107100.0,107090.0,0.1866784]
["bitfinex-derivatives","BTCF0:USTF0",1750121401818,0.005,107100.0,107090.0,0.4459125]
["bitfinex-derivatives","BTCF0:USTF0",1750121402018,0.3925,107120.0,107110.0,0.1866436]
["bitfinex-derivatives","BTCF0:USTF0",1750121402214,0.3608,107120.0,107110.0,0.3834777]
["bitfinex-derivatives","BTCF0:USTF0",1750121402414,0.5474261,107120.0,107110.0,0.2490436]
["bitfinex-derivatives","BTCF0:USTF0",1750121402818,0.3608,107120.0,107110.0,0.4458777]
["bitfinex-derivatives","BTCF0:USTF0",1750121403014,0.6102201,107130.0,107120.0,0.1866261]
["bitfinex-derivatives","BTCF0:USTF0",1750121403415,1.4127001,107130.0,107120.0,0.3834602]
["bitfinex-derivatives","BTCF0:USTF0",1750121403613,1.42275514,107130.0,107120.0,0.3834602]
["bitfinex-derivatives","BTCF0:USTF0",1750121403814,1.4139801,107130.0,107120.0,0.3834602]
["bitfinex-derivatives","BTCF0:USTF0",1750121404316,0.5474201,107130.0,107120.0,0.3834602]
["bitfinex-derivatives","BTCF0:USTF0",1750121404522,0.3608,107130.0,107120.0,0.6457943]
["bitfinex-derivatives","BTCF0:USTF0",1750121404727,0.5474012,107130.0,107120.0,0.4489602]
["bitfinex-derivatives","BTCF0:USTF0",1750121404919,0.3608,107130.0,107120.0,0.65513767]
["bitfinex-derivatives","BTCF0:USTF0",1750121405117,1.352907,107140.0,107130.0,0.1866012]
["bitfinex-derivatives","BTCF0:USTF0",1750121405422,0.52828,107140.0,107130.0,0.4489353]
["bitfinex-derivatives","BTCF0:USTF0",1750121405628,1.3532638,107140.0,107130.0,0.4489353]
["bitfinex-derivatives","BTCF0:USTF0",1750121405812,0.3608,107140.0,107130.0,0.54228419]
["bitfinex-derivatives","BTCF0:USTF0",1750121406325,0.5940222,107150.0,107140.0,0.1865838]
["bitfinex-derivatives","BTCF0:USTF0",1750121406526,0.993019,107150.0,107140.0,0.4477179]
["bitfinex-derivatives","BTCF0:USTF0",1750121406720,0.75982258,107160.0,107150.0,0.1865683]
["bitfinex-derivatives","BTCF0:USTF0",1750121406923,0.28918148,107160.0,107150.0,0.3834024]
["bitfinex-derivatives","BTCF0:USTF0",1750121407222,1.40990038,107160.0,107150.0,0.46397392]
["bitfinex-derivatives","BTCF0:USTF0",1750121407428,1.00297948,107160.0,107150.0,0.91809667]
["bitfinex-derivatives","BTCF0:USTF0",1750121407615,0.00933448,107160.0,107150.0,1.11493077]
["bitfinex-derivatives","BTCF0:USTF0",1750121407924,0.00908027,107170.0,107160.0,0.1865547]
["bitfinex-derivatives","BTCF0:USTF0",1750121408122,1.233922,107180.0,107170.0,0.186539]
["bitfinex-derivatives","BTCF0:USTF0",1750121408424,1.1874909,107180.0,107170.0,0.4456731]
["bitfinex-derivatives","BTCF0:USTF0",1750121408626,0.5473309,107180.0,107170.0,0.53899585]
["bitfinex-derivatives","BTCF0:USTF0",1750121408823,0.5797309,107180.0,107160.0,0.28114861]
["bitfinex-derivatives","BTCF0:USTF0",1750121409019,1.356019,107170.0,107160.0,0.21368931]
["bitfinex-derivatives","BTCF0:USTF0",1750121409221,0.779779,107170.0,107160.0,0.20341161]
["bitfinex-derivatives","BTCF0:USTF0",1750121409415,0.779779,107170.0,107160.0,0.40024571]
["bitfinex-derivatives","BTCF0:USTF0",1750121409615,0.353979,107170.0,107160.0,0.49355105]
["bitfinex-derivatives","BTCF0:USTF0",1750121409825,0.3608,107170.0,107160.0,0.55545105]
["bitfinex-derivatives","BTCF0:USTF0",1750121410126,0.996059,107170.0,107160.0,0.46214571]
["bitfinex-derivatives","BTCF0:USTF0",1750121410314,1.189419,107170.0,107160.0,0.55545975]
["bitfinex-derivatives","BTCF0:USTF0",1750121410514,0.547339,107170.0,107160.0,0.36890335]
["bitfinex-derivatives","BTCF0:USTF0",1750121410726,0.997379,107170.0,107160.0,0.40024571]
["bitfinex-derivatives","BTCF0:USTF0",1750121410920,1.421079,107170.0,107160.0,0.40024571]
["bitfinex-derivatives","BTCF0:USTF0",1750121411122,1.421079,107170.0,107160.0,0.43244571]
["bitfinex-derivatives","BTCF0:USTF0",1750121411526,1.421079,107170.0,107160.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121411723,0.87374,107170.0,107160.0,0.38353056]
["bitfinex-derivatives","BTCF0:USTF0",1750121412027,1.029779,107170.0,107160.0,0.41573056]
["bitfinex-derivatives","BTCF0:USTF0",1750121412227,1.029779,107170.0,107160.0,0.44783056]
["bitfinex-derivatives","BTCF0:USTF0",1750121412521,0.714739,107170.0,107160.0,0.44783056]
["bitfinex-derivatives","BTCF0:USTF0",1750121412727,1.359579,107170.0,107160.0,0.3443105]
["bitfinex-derivatives","BTCF0:USTF0",1750121412928,0.714739,107170.0,107160.0,0.5411446]
["bitfinex-derivatives","BTCF0:USTF0",1750121413122,0.547339,107170.0,107160.0,0.5411446]
["bitfinex-derivatives","BTCF0:USTF0",1750121413329,1.359939,107170.0,107160.0,0.3443105]
["bitfinex-derivatives","BTCF0:USTF0",1750121413530,0.547339,107170.0,107160.0,0.3443105]
["bitfinex-derivatives","BTCF0:USTF0",1750121413723,0.7496348,107180.0,107170.0,0.186539]
["bitfinex-derivatives","BTCF0:USTF0",1750121413923,0.7030009,107180.0,107170.0,0.3833731]
["bitfinex-derivatives","BTCF0:USTF0",1750121414119,1.5153209,107180.0,107170.0,0.4156731]
["bitfinex-derivatives","BTCF0:USTF0",1750121414424,0.5473216,107180.0,107170.0,0.4156731]
["bitfinex-derivatives","BTCF0:USTF0",1750121414622,1.3597616,107180.0,107170.0,0.4156731]
["bitfinex-derivatives","BTCF0:USTF0",1750121414823,0.3608,107180.0,107170.0,0.4156731]
["bitfinex-derivatives","BTCF0:USTF0",1750121415023,1.17304,107180.0,107170.0,0.34534434]
["bitfinex-derivatives","BTCF0:USTF0",1750121415327,1.17304,107180.0,107170.0,0.54217844]
["bitfinex-derivatives","BTCF0:USTF0",1750121415724,0.3608,107180.0,107170.0,0.54217844]
["bitfinex-derivatives","BTCF0:USTF0",1750121416026,1.173,107180.0,107170.0,0.54217844]
["bitfinex-derivatives","BTCF0:USTF0",1750121416724,0.52816,107190.0,107180.0,0.1865216]
["bitfinex-derivatives","BTCF0:USTF0",1750121416930,0.7146642,107190.0,107180.0,0.4491557]
["bitfinex-derivatives","BTCF0:USTF0",1750121417123,0.1865216,107180.0,107170.0,0.49319094]
["bitfinex-derivatives","BTCF0:USTF0",1750121417318,0.7029754,107190.0,107170.0,0.41909924]
["bitfinex-derivatives","BTCF0:USTF0",1750121417524,0.5473216,107180.0,107170.0,0.60565237]
["bitfinex-derivatives","BTCF0:USTF0",1750121417723,0.5776216,107180.0,107170.0,0.60565237]
["bitfinex-derivatives","BTCF0:USTF0",1750121417926,0.5776216,107180.0,107170.0,0.24972164]
["bitfinex-derivatives","BTCF0:USTF0",1750121418126,1.4292016,107180.0,107170.0,0.24972164]
["bitfinex-derivatives","BTCF0:USTF0",1750121418427,1.3971016,107180.0,107170.0,0.44655574]
["bitfinex-derivatives","BTCF0:USTF0",1750121418634,0.5776216,107180.0,107170.0,0.51205574]
["bitfinex-derivatives","BTCF0:USTF0",1750121418822,1.2233416,107180.0,107170.0,0.51205574]
["bitfinex-derivatives","BTCF0:USTF0",1750121419233,1.2554416,107180.0,107170.0,0.39992274]
["bitfinex-derivatives","BTCF0:USTF0",1750121419632,1.4292416,107180.0,107170.0,0.39992274]
["bitfinex-derivatives","BTCF0:USTF0",1750121419822,1.43314101,107180.0,107170.0,0.43252274]
["bitfinex-derivatives","BTCF0:USTF0",1750121420634,1.43314101,107180.0,107170.0,0.46542274]
["bitfinex-derivatives","BTCF0:USTF0",1750121421627,1.43282101,107180.0,107170.0,0.26858864]
["bitfinex-derivatives","BTCF0:USTF0",1750121421828,1.43282101,107180.0,107170.0,0.39992274]
["bitfinex-derivatives","BTCF0:USTF0",1750121422532,1.18389941,107180.0,107170.0,0.39992274]
["bitfinex-derivatives","BTCF0:USTF0",1750121422732,1.18389941,107180.0,107170.0,0.55772808]
["bitfinex-derivatives","BTCF0:USTF0",1750121423336,0.00389941,107180.0,107170.0,0.91852808]
["bitfinex-derivatives","BTCF0:USTF0",1750121423534,0.00389941,107180.0,107170.0,0.95072808]
["bitfinex-derivatives","BTCF0:USTF0",1750121424026,1e-08,107180.0,107170.0,0.95072808]
["bitfinex-derivatives","BTCF0:USTF0",1750121425135,1e-08,107180.0,107170.0,0.76297803]
["bitfinex-derivatives","BTCF0:USTF0",1750121425342,1e-08,107180.0,107170.0,0.95981213]
["bitfinex-derivatives","BTCF0:USTF0",1750121425526,1e-08,107180.0,107170.0,1.39642013]
["bitfinex-derivatives","BTCF0:USTF0",1750121425835,0.005,107200.0,107190.0,0.1865044]
["bitfinex-derivatives","BTCF0:USTF0",1750121426032,0.005,107200.0,107190.0,0.76085664]
["bitfinex-derivatives","BTCF0:USTF0",1750121426228,0.005,107200.0,107190.0,0.46115664]
["bitfinex-derivatives","BTCF0:USTF0",1750121426530,0.005,107200.0,107190.0,0.55446198]
["bitfinex-derivatives","BTCF0:USTF0",1750121426733,0.3658,107200.0,107190.0,0.55446198]
["bitfinex-derivatives","BTCF0:USTF0",1750121427128,0.3658,107200.0,107190.0,0.55946198]
["bitfinex-derivatives","BTCF0:USTF0",1750121427331,0.005,107200.0,107190.0,0.92026198]
["bitfinex-derivatives","BTCF0:USTF0",1750121427530,0.005,107200.0,107190.0,0.92226198]
["bitfinex-derivatives","BTCF0:USTF0",1750121428133,0.3658,107200.0,107190.0,0.56146198]
["bitfinex-derivatives","BTCF0:USTF0",1750121428422,0.3463681,107220.0,107190.0,0.97921408]
["bitfinex-derivatives","BTCF0:USTF0",1750121428423,0.3608,107220.0,107190.0,0.97921408]
["bitfinex-derivatives","BTCF0:USTF0",1750121428627,0.5472545,107220.0,107210.0,0.39983985]
["bitfinex-derivatives","BTCF0:USTF0",1750121429031,0.3608,107220.0,107210.0,0.46263985]
["bitfinex-derivatives","BTCF0:USTF0",1750121429225,0.3608,107220.0,107210.0,0.55591038]
["bitfinex-derivatives","BTCF0:USTF0",1750121429434,0.3608,107220.0,107210.0,0.63202691]
["bitfinex-derivatives","BTCF0:USTF0",1750121429627,0.547263,107220.0,107210.0,0.63202691]
["bitfinex-derivatives","BTCF0:USTF0",1750121429827,0.547263,107220.0,107210.0,0.64702691]
["bitfinex-derivatives","BTCF0:USTF0",1750121430435,0.5472631,107220.0,107210.0,0.64702691]
["bitfinex-derivatives","BTCF0:USTF0",1750121430637,0.5472631,107220.0,107210.0,0.65602691]
["bitfinex-derivatives","BTCF0:USTF0",1750121430832,0.5778631,107220.0,107210.0,0.65602691]
["bitfinex-derivatives","BTCF0:USTF0",1750121431034,0.6109631,107220.0,107210.0,0.65602691]
["bitfinex-derivatives","BTCF0:USTF0",1750121431336,0.6109631,107220.0,107210.0,0.04053615]
["bitfinex-derivatives","BTCF0:USTF0",1750121431841,1.4296831,107220.0,107210.0,0.04053615]
["bitfinex-derivatives","BTCF0:USTF0",1750121432033,1.4621831,107220.0,107210.0,0.04053615]
["bitfinex-derivatives","BTCF0:USTF0",1750121432429,1.4621831,107220.0,107210.0,0.22701655]
["bitfinex-derivatives","BTCF0:USTF0",1750121433527,1.4621831,107220.0,107210.0,0.04053615]
["bitfinex-derivatives","BTCF0:USTF0",1750121435138,1.46608251,107220.0,107210.0,0.04053615]
["bitfinex-derivatives","BTCF0:USTF0",1750121435743,0.1864978,107200.0,107190.0,0.2499904]
["bitfinex-derivatives","BTCF0:USTF0",1750121435944,1.7244178,107200.0,107190.0,0.2499904]
["bitfinex-derivatives","BTCF0:USTF0",1750121436143,1.7867178,107200.0,107190.0,0.2499904]
["bitfinex-derivatives","BTCF0:USTF0",1750121436342,1.7867178,107200.0,107190.0,0.2033626]
["bitfinex-derivatives","BTCF0:USTF0",1750121436543,1.7867178,107200.0,107190.0,0.0168582]
["bitfinex-derivatives","BTCF0:USTF0",1750121437043,1.7867178,107200.0,107190.0,0.00514006]
["bitfinex-derivatives","BTCF0:USTF0",1750121437238,1.7867178,107200.0,107190.0,0.00714006]
["bitfinex-derivatives","BTCF0:USTF0",1750121439344,1.7853578,107200.0,107190.0,0.00714006]
["bitfinex-derivatives","BTCF0:USTF0",1750121441342,1.7845978,107200.0,107190.0,0.19365526]
["bitfinex-derivatives","BTCF0:USTF0",1750121441640,0.5774978,107200.0,107190.0,0.25745526]
["bitfinex-derivatives","BTCF0:USTF0",1750121441948,1.3902978,107200.0,107190.0,0.45428936]
["bitfinex-derivatives","BTCF0:USTF0",1750121442147,1.7510978,107200.0,107190.0,0.25745526]
["bitfinex-derivatives","BTCF0:USTF0",1750121442447,0.9382978,107200.0,107190.0,0.25745526]
["bitfinex-derivatives","BTCF0:USTF0",1750121442651,1.7206978,107200.0,107190.0,0.25745526]
["bitfinex-derivatives","BTCF0:USTF0",1750121443147,0.9080978,107200.0,107190.0,0.25745526]
["bitfinex-derivatives","BTCF0:USTF0",1750121443347,1.5334,107200.0,107190.0,0.56416795]
["bitfinex-derivatives","BTCF0:USTF0",1750121443538,1.7198978,107200.0,107190.0,0.56416795]
["bitfinex-derivatives","BTCF0:USTF0",1750121444141,0.7216,107200.0,107190.0,0.56416795]
["bitfinex-derivatives","BTCF0:USTF0",1750121444652,1.53332,107200.0,107190.0,0.59726795]
["bitfinex-derivatives","BTCF0:USTF0",1750121444943,1.53316,107200.0,107190.0,0.59726795]
["bitfinex-derivatives","BTCF0:USTF0",1750121445149,1.53296,107200.0,107190.0,0.59726795]
["bitfinex-derivatives","BTCF0:USTF0",1750121445448,1.5328,107200.0,107190.0,0.40043385]
["bitfinex-derivatives","BTCF0:USTF0",1750121445647,1.7192978,107200.0,107190.0,0.59726795]
["bitfinex-derivatives","BTCF0:USTF0",1750121445837,1.5328,107200.0,107190.0,0.59726795]
["bitfinex-derivatives","BTCF0:USTF0",1750121446045,1.5326,107200.0,107190.0,0.59726795]
["bitfinex-derivatives","BTCF0:USTF0",1750121446239,0.811,107200.0,107190.0,0.59726795]
["bitfinex-derivatives","BTCF0:USTF0",1750121446445,0.5472948,107210.0,107200.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1750121446644,1.38208733,107210.0,107200.0,0.4462319]
["bitfinex-derivatives","BTCF0:USTF0",1750121446947,1.3581748,107210.0,107200.0,0.4462319]
["bitfinex-derivatives","BTCF0:USTF0",1750121447649,1.3588148,107210.0,107200.0,0.4462319]
["bitfinex-derivatives","BTCF0:USTF0",1750121447845,1.3588148,107210.0,107200.0,0.4532319]
["bitfinex-derivatives","BTCF0:USTF0",1750121448050,1.3588148,107210.0,107200.0,0.4632319]
["bitfinex-derivatives","BTCF0:USTF0",1750121448250,1.3535748,107210.0,107200.0,0.4632319]
["bitfinex-derivatives","BTCF0:USTF0",1750121449151,1.3535748,107210.0,107200.0,0.2663978]
["bitfinex-derivatives","BTCF0:USTF0",1750121449450,1.3530148,107210.0,107200.0,0.4632319]
["bitfinex-derivatives","BTCF0:USTF0",1750121449843,0.5472948,107210.0,107200.0,0.4632319]
["bitfinex-derivatives","BTCF0:USTF0",1750121450151,1.3524948,107210.0,107200.0,0.4632319]
["bitfinex-derivatives","BTCF0:USTF0",1750121450352,1.35607421,107210.0,107200.0,0.4632319]
["bitfinex-derivatives","BTCF0:USTF0",1750121450650,1.35607421,107210.0,107200.0,0.2444341]
["bitfinex-derivatives","BTCF0:USTF0",1750121450857,1.41937421,107210.0,107200.0,0.2340978]
["bitfinex-derivatives","BTCF0:USTF0",1750121451047,0.58429421,107210.0,107200.0,0.4309319]
["bitfinex-derivatives","BTCF0:USTF0",1750121451252,1.35551421,107210.0,107200.0,0.4619319]
["bitfinex-derivatives","BTCF0:USTF0",1750121452748,1.55234831,107210.0,107200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750121452941,1.82494241,107210.0,107200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750121453250,0.2049836,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121453448,0.6623836,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121453644,0.68632138,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121453843,0.6623836,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121454044,0.68632152,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121454246,0.1865326,107180.0,107170.0,0.24419724]
["bitfinex-derivatives","BTCF0:USTF0",1750121454439,1.7110126,107180.0,107170.0,0.46364724]
["bitfinex-derivatives","BTCF0:USTF0",1750121454639,1.7429126,107180.0,107170.0,0.55693517]
["bitfinex-derivatives","BTCF0:USTF0",1750121455045,1.81608269,107180.0,107170.0,0.55693517]
["bitfinex-derivatives","BTCF0:USTF0",1750121455441,1.81608269,107180.0,107170.0,0.36010107]
["bitfinex-derivatives","BTCF0:USTF0",1750121455639,1.81608269,107180.0,107170.0,0.55693517]
["bitfinex-derivatives","BTCF0:USTF0",1750121456050,1.82708269,107180.0,107170.0,0.55693517]
["bitfinex-derivatives","BTCF0:USTF0",1750121456652,1.82708269,107180.0,107170.0,0.36010107]
["bitfinex-derivatives","BTCF0:USTF0",1750121457148,1.83908269,107180.0,107170.0,0.29740107]
["bitfinex-derivatives","BTCF0:USTF0",1750121457455,1.86988269,107180.0,107170.0,0.49423517]
["bitfinex-derivatives","BTCF0:USTF0",1750121457753,1.83908269,107180.0,107170.0,0.55833517]
["bitfinex-derivatives","BTCF0:USTF0",1750121458359,1.80718269,107180.0,107170.0,0.55833517]
["bitfinex-derivatives","BTCF0:USTF0",1750121458652,1.44638269,107180.0,107170.0,0.55833517]
["bitfinex-derivatives","BTCF0:USTF0",1750121458844,1.44638269,107180.0,107170.0,0.59053517]
["bitfinex-derivatives","BTCF0:USTF0",1750121459052,0.62597009,107180.0,107170.0,0.59053517]
["bitfinex-derivatives","BTCF0:USTF0",1750121459249,0.5528,107180.0,107170.0,0.59053517]
["bitfinex-derivatives","BTCF0:USTF0",1750121459455,1.18596,107180.0,107170.0,0.59053517]
["bitfinex-derivatives","BTCF0:USTF0",1750121460252,0.82516,107180.0,107170.0,0.95133517]
["bitfinex-derivatives","BTCF0:USTF0",1750121460443,0.65608,107180.0,107170.0,0.95133517]
["bitfinex-derivatives","BTCF0:USTF0",1750121460853,0.8426126,107180.0,107170.0,0.39370107]
["bitfinex-derivatives","BTCF0:USTF0",1750121461154,1.2034126,107180.0,107170.0,0.59053517]
["bitfinex-derivatives","BTCF0:USTF0",1750121461755,1.2034126,107180.0,107170.0,0.20715107]
["bitfinex-derivatives","BTCF0:USTF0",1750121462050,1.4002467,107180.0,107170.0,0.01756314]
["bitfinex-derivatives","BTCF0:USTF0",1750121462351,1.4947467,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750121462551,1.69919691,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750121462750,1.50236281,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750121462947,1.94919691,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750121463151,0.0466375,107170.0,107140.0,0.56850745]
["bitfinex-derivatives","BTCF0:USTF0",1750121463351,0.3608,107150.0,107140.0,0.46497315]
["bitfinex-derivatives","BTCF0:USTF0",1750121463655,0.1865848,107150.0,107140.0,0.61515675]
["bitfinex-derivatives","BTCF0:USTF0",1750121463844,0.7163748,107160.0,107150.0,0.1865849]
["bitfinex-derivatives","BTCF0:USTF0",1750121464046,1.3482948,107160.0,107150.0,0.2801849]
["bitfinex-derivatives","BTCF0:USTF0",1750121464445,1.3482948,107160.0,107150.0,0.477019]
["bitfinex-derivatives","BTCF0:USTF0",1750121464646,0.3608,107160.0,107150.0,0.477019]
["bitfinex-derivatives","BTCF0:USTF0",1750121464951,0.36094006,107170.0,107160.0,0.1865674]
["bitfinex-derivatives","BTCF0:USTF0",1750121465159,1.16138006,107170.0,107160.0,0.4464015]
["bitfinex-derivatives","BTCF0:USTF0",1750121465345,0.80058006,107170.0,107160.0,0.4464015]
["bitfinex-derivatives","BTCF0:USTF0",1750121465551,0.80058006,107170.0,107160.0,0.53971554]
["bitfinex-derivatives","BTCF0:USTF0",1750121465751,0.80050006,107170.0,107160.0,0.53971554]
["bitfinex-derivatives","BTCF0:USTF0",1750121466060,1.16098006,107170.0,107160.0,0.53971554]
["bitfinex-derivatives","BTCF0:USTF0",1750121466764,1.34753006,107170.0,107160.0,0.53971554]
["bitfinex-derivatives","BTCF0:USTF0",1750121466963,1.35653006,107170.0,107160.0,0.54071554]
["bitfinex-derivatives","BTCF0:USTF0",1750121467558,1.18398006,107170.0,107160.0,0.54171554]
["bitfinex-derivatives","BTCF0:USTF0",1750121468052,0.38394006,107170.0,107160.0,0.54171554]
["bitfinex-derivatives","BTCF0:USTF0",1750121468459,1.18302006,107170.0,107160.0,0.54171554]
["bitfinex-derivatives","BTCF0:USTF0",1750121468757,1.36957016,107170.0,107160.0,0.54171554]
["bitfinex-derivatives","BTCF0:USTF0",1750121469156,1.18302006,107170.0,107160.0,0.54171554]
["bitfinex-derivatives","BTCF0:USTF0",1750121469858,0.38394006,107170.0,107160.0,0.54171554]
["bitfinex-derivatives","BTCF0:USTF0",1750121470054,0.02314006,107170.0,107160.0,0.54171554]
["bitfinex-derivatives","BTCF0:USTF0",1750121470260,0.82362006,107170.0,107160.0,0.34488144]
["bitfinex-derivatives","BTCF0:USTF0",1750121470451,0.82362006,107170.0,107160.0,0.54171554]
["bitfinex-derivatives","BTCF0:USTF0",1750121470654,0.82346006,107170.0,107160.0,0.54171554]
["bitfinex-derivatives","BTCF0:USTF0",1750121471162,0.82346006,107170.0,107160.0,0.61554839]
["bitfinex-derivatives","BTCF0:USTF0",1750121471556,1.01001006,107170.0,107160.0,0.61554839]
["bitfinex-derivatives","BTCF0:USTF0",1750121471858,1.37021006,107170.0,107160.0,0.61554839]
["bitfinex-derivatives","BTCF0:USTF0",1750121472256,0.38394006,107170.0,107160.0,0.61554839]
["bitfinex-derivatives","BTCF0:USTF0",1750121472458,0.82286006,107170.0,107160.0,0.61554839]
["bitfinex-derivatives","BTCF0:USTF0",1750121472765,1.00941016,107170.0,107160.0,0.61554839]
["bitfinex-derivatives","BTCF0:USTF0",1750121472950,0.82286006,107170.0,107160.0,0.61554839]
["bitfinex-derivatives","BTCF0:USTF0",1750121473357,0.82286006,107170.0,107160.0,0.63184521]
["bitfinex-derivatives","BTCF0:USTF0",1750121473761,1.37021006,107170.0,107160.0,0.63184521]
["bitfinex-derivatives","BTCF0:USTF0",1750121474156,1.37021006,107170.0,107160.0,0.55801236]
["bitfinex-derivatives","BTCF0:USTF0",1750121474657,1.37021006,107170.0,107160.0,0.63184521]
["bitfinex-derivatives","BTCF0:USTF0",1750121474854,1.37021006,107170.0,107160.0,0.55801236]
["bitfinex-derivatives","BTCF0:USTF0",1750121475356,1.37065006,107170.0,107160.0,0.55801236]
["bitfinex-derivatives","BTCF0:USTF0",1750121475564,1.37065006,107170.0,107160.0,0.55801246]
["bitfinex-derivatives","BTCF0:USTF0",1750121475765,1.37065006,107170.0,107160.0,0.01829682]
["bitfinex-derivatives","BTCF0:USTF0",1750121475958,1.43505006,107170.0,107160.0,0.20486432]
["bitfinex-derivatives","BTCF0:USTF0",1750121476460,1.43505006,107170.0,107160.0,0.40169842]
["bitfinex-derivatives","BTCF0:USTF0",1750121476661,1.43505006,107170.0,107160.0,0.43199842]
["bitfinex-derivatives","BTCF0:USTF0",1750121476961,1.43505006,107170.0,107160.0,0.46419842]
["bitfinex-derivatives","BTCF0:USTF0",1750121477359,0.63489006,107170.0,107160.0,0.46419842]
["bitfinex-derivatives","BTCF0:USTF0",1750121477554,1.43329006,107170.0,107160.0,0.46419842]
["bitfinex-derivatives","BTCF0:USTF0",1750121478555,1.43329006,107170.0,107160.0,0.26736432]
["bitfinex-derivatives","BTCF0:USTF0",1750121478757,1.43329006,107170.0,107160.0,0.46419842]
["bitfinex-derivatives","BTCF0:USTF0",1750121479167,1.43329006,107170.0,107160.0,0.26736432]
["bitfinex-derivatives","BTCF0:USTF0",1750121479364,1.43329006,107170.0,107160.0,0.46419842]
["bitfinex-derivatives","BTCF0:USTF0",1750121479965,1.43329006,107170.0,107160.0,0.43199842]
["bitfinex-derivatives","BTCF0:USTF0",1750121480164,0.63489006,107170.0,107160.0,0.43199842]
["bitfinex-derivatives","BTCF0:USTF0",1750121480357,1.43013006,107170.0,107160.0,0.43199842]
["bitfinex-derivatives","BTCF0:USTF0",1750121480558,1.43013006,107170.0,107160.0,0.40169842]
["bitfinex-derivatives","BTCF0:USTF0",1750121480759,1.43402947,107170.0,107160.0,0.40169842]
["bitfinex-derivatives","BTCF0:USTF0",1750121480960,1.63086357,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750121481266,1.81749557,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750121481468,1.62066147,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750121481662,0.80374947,107170.0,107160.0,0.3854015]
["bitfinex-derivatives","BTCF0:USTF0",1750121481860,1.43366947,107170.0,107160.0,0.3854015]
["bitfinex-derivatives","BTCF0:USTF0",1750121482066,1.43366947,107170.0,107160.0,0.1885674]
["bitfinex-derivatives","BTCF0:USTF0",1750121482767,0.63878947,107170.0,107160.0,0.1885674]
["bitfinex-derivatives","BTCF0:USTF0",1750121482964,0.02703947,107170.0,107160.0,0.3854015]
["bitfinex-derivatives","BTCF0:USTF0",1750121483262,0.82155947,107170.0,107160.0,0.61714839]
["bitfinex-derivatives","BTCF0:USTF0",1750121483462,0.02703947,107170.0,107160.0,0.61714839]
["bitfinex-derivatives","BTCF0:USTF0",1750121483668,1.18227947,107170.0,107160.0,0.61714839]
["bitfinex-derivatives","BTCF0:USTF0",1750121483858,0.38783947,107170.0,107160.0,0.61714839]
["bitfinex-derivatives","BTCF0:USTF0",1750121484165,0.38783947,107170.0,107160.0,0.83061195]
["bitfinex-derivatives","BTCF0:USTF0",1750121484369,0.65651947,107170.0,107160.0,1.19141195]
["bitfinex-derivatives","BTCF0:USTF0",1750121484561,0.65651947,107170.0,107160.0,0.83061195]
["bitfinex-derivatives","BTCF0:USTF0",1750121484863,0.65651947,107170.0,107160.0,1.1175791]
["bitfinex-derivatives","BTCF0:USTF0",1750121485363,0.02703947,107170.0,107160.0,1.21044225]
["bitfinex-derivatives","BTCF0:USTF0",1750121486462,0.02703947,107170.0,107160.0,0.9229958]
["bitfinex-derivatives","BTCF0:USTF0",1750121486769,0.02703947,107170.0,107160.0,1.19093265]
["bitfinex-derivatives","BTCF0:USTF0",1750121487264,0.02703947,107170.0,107160.0,1.1175791]
["bitfinex-derivatives","BTCF0:USTF0",1750121487656,0.02703947,107170.0,107160.0,0.81677405]
["bitfinex-derivatives","BTCF0:USTF0",1750121487862,0.02703947,107170.0,107160.0,1.84180225]
["bitfinex-derivatives","BTCF0:USTF0",1750121489665,0.02703947,107170.0,107160.0,1.21044225]
["bitfinex-derivatives","BTCF0:USTF0",1750121491362,0.02703947,107170.0,107160.0,0.84964225]
["bitfinex-derivatives","BTCF0:USTF0",1750121491764,0.02703947,107170.0,107160.0,1.21044225]
["bitfinex-derivatives","BTCF0:USTF0",1750121493263,0.02703947,107170.0,107160.0,0.84964225]
["bitfinex-derivatives","BTCF0:USTF0",1750121493670,0.02703947,107170.0,107160.0,1.21044225]
["bitfinex-derivatives","BTCF0:USTF0",1750121494065,0.02703947,107170.0,107160.0,0.84964225]
["bitfinex-derivatives","BTCF0:USTF0",1750121494267,0.57438977,107170.0,107160.0,0.63324594]
["bitfinex-derivatives","BTCF0:USTF0",1750121494472,0.76954977,107170.0,107160.0,0.2785159]
["bitfinex-derivatives","BTCF0:USTF0",1750121494675,1.46516977,107170.0,107160.0,0.2785159]
["bitfinex-derivatives","BTCF0:USTF0",1750121494868,1.27861947,107170.0,107160.0,0.47535]
["bitfinex-derivatives","BTCF0:USTF0",1750121495070,0.02703947,107170.0,107160.0,0.79579814]
["bitfinex-derivatives","BTCF0:USTF0",1750121495266,0.02703947,107170.0,107160.0,0.82589814]
["bitfinex-derivatives","BTCF0:USTF0",1750121495471,0.02703947,107170.0,107160.0,0.98986404]
["bitfinex-derivatives","BTCF0:USTF0",1750121495668,0.02703947,107170.0,107160.0,0.82589814]
["bitfinex-derivatives","BTCF0:USTF0",1750121495863,0.02703947,107170.0,107160.0,1.1133794]
["bitfinex-derivatives","BTCF0:USTF0",1750121496069,0.02703947,107170.0,107160.0,0.98985319]
["bitfinex-derivatives","BTCF0:USTF0",1750121496473,0.02703947,107170.0,107160.0,1.18668476]
["bitfinex-derivatives","BTCF0:USTF0",1750121497772,0.02703947,107170.0,107160.0,1.20624255]
["bitfinex-derivatives","BTCF0:USTF0",1750121498071,0.02703947,107170.0,107160.0,1.64287455]
["bitfinex-derivatives","BTCF0:USTF0",1750121498278,0.01835248,107180.0,107170.0,0.1865504]
["bitfinex-derivatives","BTCF0:USTF0",1750121498465,0.01835248,107180.0,107170.0,0.55053587]
["bitfinex-derivatives","BTCF0:USTF0",1750121498985,0.01835248,107180.0,107170.0,1.00464991]
["bitfinex-derivatives","BTCF0:USTF0",1750121499666,0.04435248,107180.0,107170.0,1.00664991]
["bitfinex-derivatives","BTCF0:USTF0",1750121500180,0.04435248,107180.0,107170.0,0.64584991]
["bitfinex-derivatives","BTCF0:USTF0",1750121501176,0.04435248,107180.0,107170.0,1.00664991]
["bitfinex-derivatives","BTCF0:USTF0",1750121501772,0.04435248,107180.0,107170.0,0.64584991]
["bitfinex-derivatives","BTCF0:USTF0",1750121501979,0.04435248,107180.0,107170.0,0.85004991]
["bitfinex-derivatives","BTCF0:USTF0",1750121502281,0.04435248,107180.0,107170.0,0.64584991]
["bitfinex-derivatives","BTCF0:USTF0",1750121504767,0.04435248,107180.0,107170.0,0.60564041]
["bitfinex-derivatives","BTCF0:USTF0",1750121505672,0.04435248,107180.0,107170.0,0.96644041]
["bitfinex-derivatives","BTCF0:USTF0",1750121505973,0.04435248,107180.0,107170.0,0.60564041]
["bitfinex-derivatives","BTCF0:USTF0",1750121507881,0.04435248,107180.0,107170.0,0.53238904]
["bitfinex-derivatives","BTCF0:USTF0",1750121509180,0.04435248,107180.0,107170.0,0.60564041]
["bitfinex-derivatives","BTCF0:USTF0",1750121509381,0.04435248,107180.0,107170.0,0.44901581]
["bitfinex-derivatives","BTCF0:USTF0",1750121509681,0.04435248,107180.0,107170.0,0.60564041]
["bitfinex-derivatives","BTCF0:USTF0",1750121510176,0.04825189,107180.0,107170.0,0.60564041]
["bitfinex-derivatives","BTCF0:USTF0",1750121510379,0.00013784,107190.0,107180.0,0.1865344]
["bitfinex-derivatives","BTCF0:USTF0",1750121510679,0.00013784,107190.0,107180.0,0.72754787]
["bitfinex-derivatives","BTCF0:USTF0",1750121510978,0.00013784,107190.0,107180.0,1.10847365]
["bitfinex-derivatives","BTCF0:USTF0",1750121511179,0.00013784,107190.0,107180.0,0.91371518]
["bitfinex-derivatives","BTCF0:USTF0",1750121511478,0.00013784,107190.0,107180.0,1.18165203]
["bitfinex-derivatives","BTCF0:USTF0",1750121511674,0.00013784,107190.0,107180.0,0.50760283]
["bitfinex-derivatives","BTCF0:USTF0",1750121511875,0.00013784,107190.0,107180.0,1.18165203]
["bitfinex-derivatives","BTCF0:USTF0",1750121512070,0.01013784,107190.0,107180.0,1.18165203]
["bitfinex-derivatives","BTCF0:USTF0",1750121512477,0.01013784,107190.0,107180.0,1.10847365]
["bitfinex-derivatives","BTCF0:USTF0",1750121512884,0.01013784,107190.0,107180.0,1.11793303]
["bitfinex-derivatives","BTCF0:USTF0",1750121513485,0.01013784,107190.0,107180.0,0.75713303]
["bitfinex-derivatives","BTCF0:USTF0",1750121513678,0.01013784,107190.0,107180.0,1.11793303]
["bitfinex-derivatives","BTCF0:USTF0",1750121514082,0.01013784,107190.0,107180.0,1.21079618]
["bitfinex-derivatives","BTCF0:USTF0",1750121514286,0.00919448,107220.0,107210.0,0.1864822]
["bitfinex-derivatives","BTCF0:USTF0",1750121514477,0.16328,107220.0,107210.0,0.46502858]
["bitfinex-derivatives","BTCF0:USTF0",1750121514682,1.25522,107230.0,107220.0,0.1864648]
["bitfinex-derivatives","BTCF0:USTF0",1750121514979,0.62018,107230.0,107220.0,0.3430894]
["bitfinex-derivatives","BTCF0:USTF0",1750121515181,1.25526,107230.0,107220.0,0.2186648]
["bitfinex-derivatives","BTCF0:USTF0",1750121515378,1.25526,107230.0,107220.0,0.3752894]
["bitfinex-derivatives","BTCF0:USTF0",1750121515577,1.2553,107230.0,107220.0,0.46855123]
["bitfinex-derivatives","BTCF0:USTF0",1750121515779,1.4417474,107230.0,107220.0,0.46855123]
["bitfinex-derivatives","BTCF0:USTF0",1750121515974,1.4417474,107230.0,107220.0,0.27972663]
["bitfinex-derivatives","BTCF0:USTF0",1750121516178,1.4417474,107230.0,107220.0,0.1864648]
["bitfinex-derivatives","BTCF0:USTF0",1750121516373,0.652691,107230.0,107220.0,0.3650894]
["bitfinex-derivatives","BTCF0:USTF0",1750121516588,1.450971,107230.0,107220.0,0.3650894]
["bitfinex-derivatives","BTCF0:USTF0",1750121516883,0.4662436,107230.0,107220.0,0.3720894]
["bitfinex-derivatives","BTCF0:USTF0",1750121517081,1.2645636,107230.0,107220.0,0.46535123]
["bitfinex-derivatives","BTCF0:USTF0",1750121517282,1.2645636,107230.0,107220.0,0.34012663]
["bitfinex-derivatives","BTCF0:USTF0",1750121517484,0.4662436,107230.0,107220.0,0.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1750121517683,1.2642836,107230.0,107220.0,0.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1750121517885,0.4662436,107230.0,107220.0,0.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1750121518079,1.2642836,107230.0,107220.0,0.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1750121518285,0.4662436,107230.0,107220.0,0.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1750121518484,1.450451,107230.0,107220.0,0.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1750121518785,1.450451,107230.0,107220.0,0.34012663]
["bitfinex-derivatives","BTCF0:USTF0",1750121518983,1.450451,107230.0,107220.0,0.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1750121519187,1.2640036,107230.0,107220.0,0.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1750121519687,1.2640036,107230.0,107220.0,0.34012663]
["bitfinex-derivatives","BTCF0:USTF0",1750121520181,1.4504545,107230.0,107220.0,0.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1750121520486,2.0435991,107230.0,107220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750121520690,0.1864682,107220.0,107210.0,0.01668911]
["bitfinex-derivatives","BTCF0:USTF0",1750121520887,0.9530368,107220.0,107210.0,0.01668911]
["bitfinex-derivatives","BTCF0:USTF0",1750121521083,1.0464122,107220.0,107210.0,0.01668911]
["bitfinex-derivatives","BTCF0:USTF0",1750121521391,1.2030368,107220.0,107210.0,0.01668911]
["bitfinex-derivatives","BTCF0:USTF0",1750121522085,1.0464122,107220.0,107210.0,0.03768911]
["bitfinex-derivatives","BTCF0:USTF0",1750121522291,0.186503,107200.0,107190.0,0.3431434]
["bitfinex-derivatives","BTCF0:USTF0",1750121522490,1.345103,107200.0,107190.0,0.3431434]
["bitfinex-derivatives","BTCF0:USTF0",1750121522685,0.1865204,107190.0,107180.0,0.20324414]
["bitfinex-derivatives","BTCF0:USTF0",1750121522888,0.6114204,107190.0,107180.0,0.17333374]
["bitfinex-derivatives","BTCF0:USTF0",1750121523184,0.6114204,107190.0,107180.0,0.35987154]
["bitfinex-derivatives","BTCF0:USTF0",1750121523590,0.6114204,107190.0,107180.0,0.01670914]
["bitfinex-derivatives","BTCF0:USTF0",1750121523791,0.768045,107190.0,107180.0,0.01670914]
["bitfinex-derivatives","BTCF0:USTF0",1750121524085,0.1865378,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121524291,1.5644824,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121524592,1.7510904,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121524893,0.18659,107150.0,107140.0,0.35386724]
["bitfinex-derivatives","BTCF0:USTF0",1750121525089,0.3608,107150.0,107140.0,0.51049184]
["bitfinex-derivatives","BTCF0:USTF0",1750121525386,0.52404,107150.0,107140.0,0.63389718]
["bitfinex-derivatives","BTCF0:USTF0",1750121525591,0.3608,107150.0,107140.0,0.63389718]
["bitfinex-derivatives","BTCF0:USTF0",1750121525789,0.5473901,107150.0,107140.0,0.63389718]
["bitfinex-derivatives","BTCF0:USTF0",1750121525986,0.3608,107150.0,107140.0,0.63389718]
["bitfinex-derivatives","BTCF0:USTF0",1750121526392,0.55939,107150.0,107140.0,0.51507635]
["bitfinex-derivatives","BTCF0:USTF0",1750121526593,0.59029,107150.0,107140.0,0.36087101]
["bitfinex-derivatives","BTCF0:USTF0",1750121526892,0.59029,107150.0,107140.0,0.01765331]
["bitfinex-derivatives","BTCF0:USTF0",1750121527092,0.59029,107150.0,107140.0,0.40020985]
["bitfinex-derivatives","BTCF0:USTF0",1750121527294,0.59029,107150.0,107140.0,0.21360245]
["bitfinex-derivatives","BTCF0:USTF0",1750121527497,0.59029,107150.0,107140.0,0.20426081]
["bitfinex-derivatives","BTCF0:USTF0",1750121527895,0.62999,107150.0,107140.0,0.20526081]
["bitfinex-derivatives","BTCF0:USTF0",1750121528193,0.62999,107150.0,107140.0,0.40120995]
["bitfinex-derivatives","BTCF0:USTF0",1750121529394,1.24204,107150.0,107140.0,0.40120995]
["bitfinex-derivatives","BTCF0:USTF0",1750121529593,1.4286301,107150.0,107140.0,0.40120995]
["bitfinex-derivatives","BTCF0:USTF0",1750121529889,1.4286301,107150.0,107140.0,0.20526081]
["bitfinex-derivatives","BTCF0:USTF0",1750121530093,1.4286301,107150.0,107140.0,0.01865331]
["bitfinex-derivatives","BTCF0:USTF0",1750121530296,1.4286301,107150.0,107140.0,0.20526081]
["bitfinex-derivatives","BTCF0:USTF0",1750121530496,0.64849367,107150.0,107140.0,0.20526081]
["bitfinex-derivatives","BTCF0:USTF0",1750121530691,1.44741367,107150.0,107140.0,0.20526081]
["bitfinex-derivatives","BTCF0:USTF0",1750121530891,1.44741367,107150.0,107140.0,0.01865331]
["bitfinex-derivatives","BTCF0:USTF0",1750121531096,1.44741367,107150.0,107140.0,0.20526081]
["bitfinex-derivatives","BTCF0:USTF0",1750121531491,1.44741367,107150.0,107140.0,0.01865331]
["bitfinex-derivatives","BTCF0:USTF0",1750121531798,1.47811367,107150.0,107140.0,0.01865331]
["bitfinex-derivatives","BTCF0:USTF0",1750121531997,1.47811367,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750121533098,0.1866074,107140.0,107130.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121533403,0.1866423,107120.0,107110.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1750121533598,1.10419144,107120.0,107110.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1750121533895,1.7706423,107120.0,107110.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1750121534402,1.7704423,107120.0,107110.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1750121534801,1.84514893,107120.0,107110.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1750121535000,1.04774893,107120.0,107110.0,0.18676135]
["bitfinex-derivatives","BTCF0:USTF0",1750121535203,1.84478893,107120.0,107110.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1750121535696,0.1866599,107110.0,107100.0,0.01641674]
["bitfinex-derivatives","BTCF0:USTF0",1750121535898,0.6414599,107110.0,107100.0,0.01641674]
["bitfinex-derivatives","BTCF0:USTF0",1750121536102,1.4377799,107110.0,107100.0,0.20309404]
["bitfinex-derivatives","BTCF0:USTF0",1750121536602,1.43786426,107110.0,107100.0,0.20309404]
["bitfinex-derivatives","BTCF0:USTF0",1750121537102,1.43786426,107110.0,107100.0,0.01641674]
["bitfinex-derivatives","BTCF0:USTF0",1750121537399,1.82046504,107110.0,107100.0,0.01641674]
["bitfinex-derivatives","BTCF0:USTF0",1750121537899,1.63160149,107110.0,107100.0,0.01741674]
["bitfinex-derivatives","BTCF0:USTF0",1750121538107,1.6335159,107110.0,107100.0,0.01741674]
["bitfinex-derivatives","BTCF0:USTF0",1750121538698,1.6335159,107110.0,107100.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750121538996,1.4487799,107110.0,107100.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750121540408,1.45267931,107110.0,107100.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750121543912,0.65635931,107110.0,107100.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750121544110,1.45015931,107110.0,107100.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750121544514,0.65635931,107110.0,107100.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750121544706,1.45015931,107110.0,107100.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750121545610,1.41945931,107110.0,107100.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750121545800,1.41897931,107110.0,107100.0,0.18781726]
["bitfinex-derivatives","BTCF0:USTF0",1750121546008,1.41897931,107110.0,107100.0,0.21851726]
["bitfinex-derivatives","BTCF0:USTF0",1750121546202,0.72731931,107110.0,107100.0,0.4144664]
["bitfinex-derivatives","BTCF0:USTF0",1750121546401,1.35515931,107110.0,107100.0,0.4781664]
["bitfinex-derivatives","BTCF0:USTF0",1750121547511,0.56235931,107110.0,107100.0,0.2914892]
["bitfinex-derivatives","BTCF0:USTF0",1750121547710,0.56235931,107110.0,107100.0,0.09554006]
["bitfinex-derivatives","BTCF0:USTF0",1750121547910,1.35487931,107110.0,107100.0,0.09554006]
["bitfinex-derivatives","BTCF0:USTF0",1750121548606,1.35471931,107110.0,107100.0,0.28221726]
["bitfinex-derivatives","BTCF0:USTF0",1750121548814,1.35471931,107110.0,107100.0,0.43910901]
["bitfinex-derivatives","BTCF0:USTF0",1750121550510,1.35471931,107110.0,107100.0,0.28221726]
["bitfinex-derivatives","BTCF0:USTF0",1750121550711,1.35471931,107110.0,107100.0,0.43910901]
["bitfinex-derivatives","BTCF0:USTF0",1750121550918,0.37569941,107110.0,107100.0,0.59600076]
["bitfinex-derivatives","BTCF0:USTF0",1750121551208,0.23966663,107120.0,107110.0,0.1866598]
["bitfinex-derivatives","BTCF0:USTF0",1750121551413,0.23966663,107120.0,107110.0,0.40575155]
["bitfinex-derivatives","BTCF0:USTF0",1750121551414,0.978363,107120.0,107110.0,0.40575155]
["bitfinex-derivatives","BTCF0:USTF0",1750121551609,0.978683,107120.0,107110.0,0.40575155]
["bitfinex-derivatives","BTCF0:USTF0",1750121551815,1.339483,107120.0,107110.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750121552018,1.49649475,107120.0,107110.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750121552312,1.408503,107120.0,107110.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750121552513,0.627343,107120.0,107110.0,0.40675155]
["bitfinex-derivatives","BTCF0:USTF0",1750121552716,1.355523,107120.0,107110.0,0.40675155]
["bitfinex-derivatives","BTCF0:USTF0",1750121553511,0.016,107120.0,107110.0,0.50010915]
["bitfinex-derivatives","BTCF0:USTF0",1750121553713,0.80768,107120.0,107110.0,0.50010915]
["bitfinex-derivatives","BTCF0:USTF0",1750121553917,0.016,107120.0,107110.0,0.86090915]
["bitfinex-derivatives","BTCF0:USTF0",1750121554118,0.03688047,107130.0,107120.0,0.1866424]
["bitfinex-derivatives","BTCF0:USTF0",1750121554315,0.66388047,107130.0,107120.0,0.40713415]
["bitfinex-derivatives","BTCF0:USTF0",1750121554515,1.02468047,107130.0,107120.0,0.40713415]
["bitfinex-derivatives","BTCF0:USTF0",1750121554818,1.02468047,107130.0,107120.0,0.50048304]
["bitfinex-derivatives","BTCF0:USTF0",1750121555019,0.58430547,107130.0,107120.0,0.50048304]
["bitfinex-derivatives","BTCF0:USTF0",1750121555212,1.21082547,107130.0,107120.0,0.50048304]
["bitfinex-derivatives","BTCF0:USTF0",1750121555716,1.21410547,107130.0,107120.0,0.50959217]
["bitfinex-derivatives","BTCF0:USTF0",1750121555925,1.21810547,107130.0,107120.0,0.50959217]
["bitfinex-derivatives","BTCF0:USTF0",1750121556311,0.23050547,107130.0,107120.0,0.50959217]
["bitfinex-derivatives","BTCF0:USTF0",1750121556510,1.21746547,107130.0,107120.0,0.50959217]
["bitfinex-derivatives","BTCF0:USTF0",1750121556711,0.23050547,107130.0,107120.0,0.50959217]
["bitfinex-derivatives","BTCF0:USTF0",1750121556913,0.66988047,107130.0,107120.0,0.5486948]
["bitfinex-derivatives","BTCF0:USTF0",1750121557108,0.04388047,107130.0,107120.0,0.5486948]
["bitfinex-derivatives","BTCF0:USTF0",1750121557314,0.04388047,107130.0,107120.0,1.62806559]
["bitfinex-derivatives","BTCF0:USTF0",1750121557315,0.02533407,107130.0,107120.0,1.62806559]
["bitfinex-derivatives","BTCF0:USTF0",1750121557511,0.00714006,107130.0,107120.0,1.62806559]
["bitfinex-derivatives","BTCF0:USTF0",1750121557821,0.56589367,107150.0,107140.0,0.1866075]
["bitfinex-derivatives","BTCF0:USTF0",1750121558121,1.19245367,107150.0,107140.0,0.38260188]
["bitfinex-derivatives","BTCF0:USTF0",1750121558307,1.19245367,107150.0,107140.0,0.44490188]
["bitfinex-derivatives","BTCF0:USTF0",1750121558513,1.19245367,107150.0,107140.0,0.53825077]
["bitfinex-derivatives","BTCF0:USTF0",1750121558823,1.19217367,107150.0,107140.0,0.53825077]
["bitfinex-derivatives","BTCF0:USTF0",1750121559020,1.19217367,107150.0,107140.0,0.2489075]
["bitfinex-derivatives","BTCF0:USTF0",1750121559317,0.3608,107150.0,107140.0,0.44790188]
["bitfinex-derivatives","BTCF0:USTF0",1750121559511,1.33250006,107160.0,107150.0,0.1865901]
["bitfinex-derivatives","BTCF0:USTF0",1750121559708,1.95858006,107160.0,107150.0,0.41378448]
["bitfinex-derivatives","BTCF0:USTF0",1750121560117,0.00014006,107160.0,107150.0,0.86791594]
["bitfinex-derivatives","BTCF0:USTF0",1750121560318,0.62602006,107160.0,107150.0,0.86791594]
["bitfinex-derivatives","BTCF0:USTF0",1750121560519,0.00014006,107160.0,107150.0,0.92266749]
["bitfinex-derivatives","BTCF0:USTF0",1750121560720,0.64404126,107170.0,107160.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1750121560922,0.64404126,107170.0,107160.0,0.44566708]
["bitfinex-derivatives","BTCF0:USTF0",1750121561117,0.64384126,107170.0,107160.0,0.44566708]
["bitfinex-derivatives","BTCF0:USTF0",1750121561318,0.52576,107180.0,107170.0,0.1865553]
["bitfinex-derivatives","BTCF0:USTF0",1750121561623,0.5473379,107180.0,107170.0,0.44564968]
["bitfinex-derivatives","BTCF0:USTF0",1750121561823,1.3373379,107180.0,107170.0,0.4549287]
["bitfinex-derivatives","BTCF0:USTF0",1750121562024,1.1508,107180.0,107170.0,0.54824274]
["bitfinex-derivatives","BTCF0:USTF0",1750121562722,0.98568,107180.0,107170.0,0.54824274]
["bitfinex-derivatives","BTCF0:USTF0",1750121562923,0.98868,107180.0,107170.0,0.54824274]
["bitfinex-derivatives","BTCF0:USTF0",1750121563120,0.003,107180.0,107170.0,0.90904274]
["bitfinex-derivatives","BTCF0:USTF0",1750121563319,0.003,107180.0,107170.0,1.34565074]
["bitfinex-derivatives","BTCF0:USTF0",1750121563521,0.00014006,107190.0,107180.0,0.1865379]
["bitfinex-derivatives","BTCF0:USTF0",1750121563723,0.00014006,107190.0,107180.0,0.44553228]
["bitfinex-derivatives","BTCF0:USTF0",1750121564228,0.54746056,107190.0,107180.0,0.53883762]
["bitfinex-derivatives","BTCF0:USTF0",1750121564521,0.54746056,107190.0,107180.0,0.34284324]
["bitfinex-derivatives","BTCF0:USTF0",1750121564723,0.54746056,107190.0,107180.0,0.53883762]
["bitfinex-derivatives","BTCF0:USTF0",1750121564924,0.55046056,107190.0,107180.0,0.2495379]
["bitfinex-derivatives","BTCF0:USTF0",1750121565120,0.1865379,107180.0,107170.0,0.49251587]
["bitfinex-derivatives","BTCF0:USTF0",1750121565321,1.15044,107180.0,107170.0,0.55631587]
["bitfinex-derivatives","BTCF0:USTF0",1750121565521,0.3608,107180.0,107170.0,0.55631587]
["bitfinex-derivatives","BTCF0:USTF0",1750121565722,1.3371379,107180.0,107170.0,0.55631587]
["bitfinex-derivatives","BTCF0:USTF0",1750121565925,1.1506,107180.0,107170.0,0.55631587]
["bitfinex-derivatives","BTCF0:USTF0",1750121566423,1.3391379,107180.0,107170.0,0.55631587]
["bitfinex-derivatives","BTCF0:USTF0",1750121566618,1.3391379,107180.0,107170.0,0.58901587]
["bitfinex-derivatives","BTCF0:USTF0",1750121567427,1.3401379,107180.0,107170.0,0.58901587]
["bitfinex-derivatives","BTCF0:USTF0",1750121567829,1.3730379,107180.0,107170.0,0.58901587]
["bitfinex-derivatives","BTCF0:USTF0",1750121568531,0.5832379,107180.0,107170.0,0.58901587]
["bitfinex-derivatives","BTCF0:USTF0",1750121568734,1.3714779,107180.0,107170.0,0.58901587]
["bitfinex-derivatives","BTCF0:USTF0",1750121569734,1.18494,107180.0,107170.0,0.58901587]
["bitfinex-derivatives","BTCF0:USTF0",1750121569932,1.37537731,107180.0,107170.0,0.57231468]
["bitfinex-derivatives","BTCF0:USTF0",1750121570740,1.18883941,107180.0,107170.0,0.57231468]
["bitfinex-derivatives","BTCF0:USTF0",1750121571144,0.36769941,107180.0,107170.0,0.57231468]
["bitfinex-derivatives","BTCF0:USTF0",1750121571446,0.36769941,107180.0,107170.0,0.66562002]
["bitfinex-derivatives","BTCF0:USTF0",1750121571650,0.00689941,107180.0,107170.0,1.02642002]
["bitfinex-derivatives","BTCF0:USTF0",1750121571841,0.00689941,107180.0,107170.0,1.66722802]
["bitfinex-derivatives","BTCF0:USTF0",1750121572240,1e-08,107180.0,107170.0,1.66722802]
["bitfinex-derivatives","BTCF0:USTF0",1750121573749,1e-08,107180.0,107170.0,2.28962802]
["bitfinex-derivatives","BTCF0:USTF0",1750121574144,1e-08,107180.0,107170.0,2.03962802]
["bitfinex-derivatives","BTCF0:USTF0",1750121574344,1e-08,107180.0,107170.0,2.03902802]
["bitfinex-derivatives","BTCF0:USTF0",1750121574651,1e-08,107180.0,107170.0,1.23062002]
["bitfinex-derivatives","BTCF0:USTF0",1750121575948,1e-08,107180.0,107170.0,0.86982002]
["bitfinex-derivatives","BTCF0:USTF0",1750121576545,1e-08,107180.0,107170.0,0.67382564]
["bitfinex-derivatives","BTCF0:USTF0",1750121576857,1e-08,107180.0,107170.0,0.86982002]
["bitfinex-derivatives","BTCF0:USTF0",1750121577253,1e-08,107180.0,107170.0,1.02642002]
["bitfinex-derivatives","BTCF0:USTF0",1750121578553,1e-08,107180.0,107170.0,0.66562002]
["bitfinex-derivatives","BTCF0:USTF0",1750121578856,1e-08,107180.0,107170.0,1.02642002]
["bitfinex-derivatives","BTCF0:USTF0",1750121579147,1e-08,107180.0,107170.0,0.83042564]
["bitfinex-derivatives","BTCF0:USTF0",1750121579345,1e-08,107180.0,107170.0,1.02642002]
["bitfinex-derivatives","BTCF0:USTF0",1750121581248,1e-08,107180.0,107170.0,1.26777957]
["bitfinex-derivatives","BTCF0:USTF0",1750121581754,1e-08,107180.0,107170.0,1.47197957]
["bitfinex-derivatives","BTCF0:USTF0",1750121582448,1e-08,107180.0,107170.0,1.72197957]
["bitfinex-derivatives","BTCF0:USTF0",1750121583053,1e-08,107180.0,107170.0,1.82818802]
["bitfinex-derivatives","BTCF0:USTF0",1750121583247,1e-08,107180.0,107170.0,1.90136075]
["bitfinex-derivatives","BTCF0:USTF0",1750121585149,1e-08,107180.0,107170.0,1.29440637]
["bitfinex-derivatives","BTCF0:USTF0",1750121585345,1e-08,107180.0,107170.0,1.91476637]
["bitfinex-derivatives","BTCF0:USTF0",1750121585551,1e-08,107180.0,107170.0,2.11076075]
["bitfinex-derivatives","BTCF0:USTF0",1750121586754,6e-08,107190.0,107180.0,0.1865379]
["bitfinex-derivatives","BTCF0:USTF0",1750121587050,6e-08,107190.0,107180.0,0.89637135]
["bitfinex-derivatives","BTCF0:USTF0",1750121587245,6e-08,107190.0,107180.0,1.08296335]
["bitfinex-derivatives","BTCF0:USTF0",1750121587458,6e-08,107190.0,107180.0,1.17626869]
["bitfinex-derivatives","BTCF0:USTF0",1750121587653,6e-08,107190.0,107180.0,1.38046869]
["bitfinex-derivatives","BTCF0:USTF0",1750121588156,6e-08,107190.0,107180.0,1.38346869]
["bitfinex-derivatives","BTCF0:USTF0",1750121588650,6e-08,107190.0,107180.0,1.18847431]
["bitfinex-derivatives","BTCF0:USTF0",1750121588850,6e-08,107190.0,107180.0,1.31162225]
["bitfinex-derivatives","BTCF0:USTF0",1750121589058,6e-08,107190.0,107180.0,2.09286225]
["bitfinex-derivatives","BTCF0:USTF0",1750121589461,6e-08,107190.0,107180.0,2.18432816]
["bitfinex-derivatives","BTCF0:USTF0",1750121591762,6e-08,107190.0,107180.0,3.68432816]
["bitfinex-derivatives","BTCF0:USTF0",1750121592064,0.36559702,107230.0,107220.0,0.1864684]
["bitfinex-derivatives","BTCF0:USTF0",1750121592363,0.45882842,107230.0,107220.0,0.38246278]
["bitfinex-derivatives","BTCF0:USTF0",1750121592751,0.36558532,107230.0,107220.0,0.38246278]
["bitfinex-derivatives","BTCF0:USTF0",1750121594465,0.36558532,107230.0,107220.0,0.39146278]
["bitfinex-derivatives","BTCF0:USTF0",1750121594965,0.36558542,107230.0,107220.0,0.4502456]
["bitfinex-derivatives","BTCF0:USTF0",1750121595168,0.42878542,107230.0,107220.0,0.4502456]
["bitfinex-derivatives","BTCF0:USTF0",1750121596360,0.42878542,107230.0,107220.0,0.29373023]
["bitfinex-derivatives","BTCF0:USTF0",1750121596561,0.42878542,107230.0,107220.0,0.4502456]
["bitfinex-derivatives","BTCF0:USTF0",1750121597363,0.3924,107240.0,107220.0,0.42942114]
["bitfinex-derivatives","BTCF0:USTF0",1750121597567,0.2172163,107250.0,107240.0,0.1864337]
["bitfinex-derivatives","BTCF0:USTF0",1750121597770,0.0638,107250.0,107240.0,0.70374907]
["bitfinex-derivatives","BTCF0:USTF0",1750121597975,0.0638,107250.0,107240.0,0.73594907]
["bitfinex-derivatives","BTCF0:USTF0",1750121598172,0.033,107250.0,107240.0,0.8292109]
["bitfinex-derivatives","BTCF0:USTF0",1750121598361,0.3608,107260.0,107250.0,0.1864169]
["bitfinex-derivatives","BTCF0:USTF0",1750121598563,0.55658407,107270.0,107260.0,0.1863995]
["bitfinex-derivatives","BTCF0:USTF0",1750121598762,0.87450027,107270.0,107260.0,0.34291487]
["bitfinex-derivatives","BTCF0:USTF0",1750121599066,0.74608027,107270.0,107260.0,0.38192248]
["bitfinex-derivatives","BTCF0:USTF0",1750121599263,0.74608027,107270.0,107260.0,0.47515822]
["bitfinex-derivatives","BTCF0:USTF0",1750121599264,0.58552,107270.0,107260.0,0.47515822]
["bitfinex-derivatives","BTCF0:USTF0",1750121599465,0.4246,107270.0,107260.0,0.53865822]
["bitfinex-derivatives","BTCF0:USTF0",1750121599668,0.58552,107270.0,107260.0,0.53865822]
["bitfinex-derivatives","BTCF0:USTF0",1750121599872,0.58552,107270.0,107260.0,0.50735822]
["bitfinex-derivatives","BTCF0:USTF0",1750121600168,0.7719022,107270.0,107260.0,0.47515822]
["bitfinex-derivatives","BTCF0:USTF0",1750121600366,0.7729022,107270.0,107260.0,0.47515822]
["bitfinex-derivatives","BTCF0:USTF0",1750121600671,0.6149822,107270.0,107260.0,0.47515822]
["bitfinex-derivatives","BTCF0:USTF0",1750121600866,0.7759022,107270.0,107260.0,0.27963524]
["bitfinex-derivatives","BTCF0:USTF0",1750121601072,0.7759022,107270.0,107260.0,0.47515822]
["bitfinex-derivatives","BTCF0:USTF0",1750121601376,0.78530605,107270.0,107260.0,0.47515822]
["bitfinex-derivatives","BTCF0:USTF0",1750121601669,0.8084022,107270.0,107260.0,0.27963524]
["bitfinex-derivatives","BTCF0:USTF0",1750121601870,0.8084022,107270.0,107260.0,0.47515822]
["bitfinex-derivatives","BTCF0:USTF0",1750121601871,0.62202,107270.0,107260.0,0.47515822]
["bitfinex-derivatives","BTCF0:USTF0",1750121602073,0.22872,107270.0,107260.0,0.67263524]
["bitfinex-derivatives","BTCF0:USTF0",1750121602373,0.19792,107270.0,107260.0,0.89945822]
["bitfinex-derivatives","BTCF0:USTF0",1750121602770,0.037,107270.0,107260.0,0.89945822]
["bitfinex-derivatives","BTCF0:USTF0",1750121603078,0.004,107270.0,107260.0,0.89945822]
["bitfinex-derivatives","BTCF0:USTF0",1750121604973,0.004,107270.0,107260.0,0.47515822]
["bitfinex-derivatives","BTCF0:USTF0",1750121605166,0.0373,107270.0,107260.0,0.86895822]
["bitfinex-derivatives","BTCF0:USTF0",1750121605875,0.0373,107270.0,107260.0,0.90055822]
["bitfinex-derivatives","BTCF0:USTF0",1750121606168,0.004,107270.0,107260.0,0.90055822]
["bitfinex-derivatives","BTCF0:USTF0",1750121607069,0.004,107270.0,107260.0,0.70503524]
["bitfinex-derivatives","BTCF0:USTF0",1750121607274,0.004,107270.0,107260.0,0.90055822]
["bitfinex-derivatives","BTCF0:USTF0",1750121608067,0.1903822,107270.0,107260.0,0.47515822]
["bitfinex-derivatives","BTCF0:USTF0",1750121608273,0.2538822,107270.0,107260.0,0.47515822]
["bitfinex-derivatives","BTCF0:USTF0",1750121608577,0.2863822,107270.0,107260.0,0.47515822]
["bitfinex-derivatives","BTCF0:USTF0",1750121608877,0.2863822,107270.0,107260.0,0.38192248]
["bitfinex-derivatives","BTCF0:USTF0",1750121609478,0.2863822,107270.0,107260.0,0.47514953]
["bitfinex-derivatives","BTCF0:USTF0",1750121610179,1.0745822,107270.0,107260.0,0.47514953]
["bitfinex-derivatives","BTCF0:USTF0",1750121611476,0.1863997,107260.0,107250.0,0.64373306]
["bitfinex-derivatives","BTCF0:USTF0",1750121611780,0.1863997,107260.0,107250.0,0.38193998]
["bitfinex-derivatives","BTCF0:USTF0",1750121611979,0.2190997,107260.0,107250.0,0.41383998]
["bitfinex-derivatives","BTCF0:USTF0",1750121612673,0.2491997,107260.0,107250.0,0.41383998]
["bitfinex-derivatives","BTCF0:USTF0",1750121612874,1.0374397,107260.0,107250.0,0.41383998]
["bitfinex-derivatives","BTCF0:USTF0",1750121613078,0.2190997,107260.0,107250.0,0.42315684]
["bitfinex-derivatives","BTCF0:USTF0",1750121613379,0.78796,107260.0,107250.0,0.87719258]
["bitfinex-derivatives","BTCF0:USTF0",1750121613680,0.78796,107260.0,107250.0,0.98397267]
["bitfinex-derivatives","BTCF0:USTF0",1750121613990,1.1340178,107270.0,107260.0,0.1863997]
["bitfinex-derivatives","BTCF0:USTF0",1750121614170,1.1340178,107270.0,107260.0,0.38192268]
["bitfinex-derivatives","BTCF0:USTF0",1750121614478,0.2994938,107270.0,107260.0,0.38192268]
["bitfinex-derivatives","BTCF0:USTF0",1750121614674,1.0547938,107270.0,107260.0,0.2193997]
["bitfinex-derivatives","BTCF0:USTF0",1750121614882,1.0547938,107270.0,107260.0,0.41492268]
["bitfinex-derivatives","BTCF0:USTF0",1750121615381,0.2699938,107270.0,107260.0,0.41492268]
["bitfinex-derivatives","BTCF0:USTF0",1750121615685,1.0584738,107270.0,107260.0,0.41492268]
["bitfinex-derivatives","BTCF0:USTF0",1750121615975,0.233018,107260.0,107250.0,0.0466037]
["bitfinex-derivatives","BTCF0:USTF0",1750121616167,0.3455216,107260.0,107250.0,0.42853848]
["bitfinex-derivatives","BTCF0:USTF0",1750121616374,0.298918,107260.0,107250.0,0.46113848]
["bitfinex-derivatives","BTCF0:USTF0",1750121616577,0.82363941,107260.0,107250.0,0.67092518]
["bitfinex-derivatives","BTCF0:USTF0",1750121616868,0.97733911,107260.0,107250.0,0.67092518]
["bitfinex-derivatives","BTCF0:USTF0",1750121617067,0.79193941,107260.0,107250.0,1.03172518]
["bitfinex-derivatives","BTCF0:USTF0",1750121617980,0.97833911,107260.0,107250.0,1.03172518]
["bitfinex-derivatives","BTCF0:USTF0",1750121618175,0.97829911,107260.0,107250.0,1.02230824]
["bitfinex-derivatives","BTCF0:USTF0",1750121618776,0.00489941,107260.0,107250.0,1.02230824]
["bitfinex-derivatives","BTCF0:USTF0",1750121620982,0.00489941,107260.0,107250.0,1.23579997]
["bitfinex-derivatives","BTCF0:USTF0",1750121621977,1e-08,107260.0,107250.0,1.29050365]
["bitfinex-derivatives","BTCF0:USTF0",1750121622175,1e-08,107260.0,107250.0,1.71994067]
["bitfinex-derivatives","BTCF0:USTF0",1750121622379,1e-08,107260.0,107250.0,1.91546365]
["bitfinex-derivatives","BTCF0:USTF0",1750121622576,0.00389942,107260.0,107250.0,1.91546365]
["bitfinex-derivatives","BTCF0:USTF0",1750121623577,0.00389942,107260.0,107250.0,1.71994067]
["bitfinex-derivatives","BTCF0:USTF0",1750121623785,0.00389942,107260.0,107250.0,1.91546365]
["bitfinex-derivatives","BTCF0:USTF0",1750121624385,2e-08,107260.0,107250.0,1.65655997]
["bitfinex-derivatives","BTCF0:USTF0",1750121624691,2e-08,107260.0,107250.0,1.72949821]
["bitfinex-derivatives","BTCF0:USTF0",1750121624985,2e-08,107260.0,107250.0,1.84668725]
["bitfinex-derivatives","BTCF0:USTF0",1750121625382,2e-08,107260.0,107250.0,2.03315925]
["bitfinex-derivatives","BTCF0:USTF0",1750121625689,2e-08,107260.0,107250.0,2.05168692]
["bitfinex-derivatives","BTCF0:USTF0",1750121625893,2e-08,107260.0,107250.0,1.77374901]
["bitfinex-derivatives","BTCF0:USTF0",1750121626689,2e-08,107260.0,107250.0,1.86521492]
["bitfinex-derivatives","BTCF0:USTF0",1750121626889,2e-08,107260.0,107250.0,1.74795044]
["bitfinex-derivatives","BTCF0:USTF0",1750121628192,2e-08,107260.0,107250.0,1.75063044]
["bitfinex-derivatives","BTCF0:USTF0",1750121628392,2e-08,107260.0,107250.0,1.12299044]
["bitfinex-derivatives","BTCF0:USTF0",1750121628591,0.18639972,107260.0,107250.0,0.31679043]
["bitfinex-derivatives","BTCF0:USTF0",1750121628891,2e-08,107260.0,107250.0,0.87303797]
["bitfinex-derivatives","BTCF0:USTF0",1750121629089,2e-08,107260.0,107250.0,1.03057371]
["bitfinex-derivatives","BTCF0:USTF0",1750121629285,2e-08,107260.0,107250.0,0.68804339]
["bitfinex-derivatives","BTCF0:USTF0",1750121629688,2e-08,107260.0,107250.0,1.05829012]
["bitfinex-derivatives","BTCF0:USTF0",1750121630191,2e-08,107260.0,107250.0,1.66718145]
["bitfinex-derivatives","BTCF0:USTF0",1750121630494,2e-08,107260.0,107250.0,1.61234982]
["bitfinex-derivatives","BTCF0:USTF0",1750121631091,2e-08,107260.0,107250.0,1.68545012]
["bitfinex-derivatives","BTCF0:USTF0",1750121631287,2e-08,107260.0,107250.0,1.70381573]
["bitfinex-derivatives","BTCF0:USTF0",1750121631494,2e-08,107260.0,107250.0,1.89028773]
["bitfinex-derivatives","BTCF0:USTF0",1750121632794,2e-08,107260.0,107250.0,1.70381573]
["bitfinex-derivatives","BTCF0:USTF0",1750121633798,2e-08,107260.0,107250.0,1.50836819]
["bitfinex-derivatives","BTCF0:USTF0",1750121634094,2e-08,107260.0,107250.0,1.70381573]
["bitfinex-derivatives","BTCF0:USTF0",1750121636987,2e-08,107260.0,107250.0,1.70313573]
["bitfinex-derivatives","BTCF0:USTF0",1750121637996,2e-08,107260.0,107250.0,1.50768819]
["bitfinex-derivatives","BTCF0:USTF0",1750121638290,2e-08,107260.0,107250.0,1.70313573]
["bitfinex-derivatives","BTCF0:USTF0",1750121638889,2e-08,107260.0,107250.0,1.61166982]
["bitfinex-derivatives","BTCF0:USTF0",1750121640389,2e-08,107260.0,107250.0,0.98518982]
["bitfinex-derivatives","BTCF0:USTF0",1750121640588,2e-08,107260.0,107250.0,1.61002982]
["bitfinex-derivatives","BTCF0:USTF0",1750121641591,2e-08,107260.0,107250.0,1.70149573]
["bitfinex-derivatives","BTCF0:USTF0",1750121642893,2e-08,107260.0,107250.0,1.70237573]
["bitfinex-derivatives","BTCF0:USTF0",1750121643098,2e-08,107260.0,107250.0,1.61086982]
["bitfinex-derivatives","BTCF0:USTF0",1750121643899,2e-08,107260.0,107250.0,1.70233573]
["bitfinex-derivatives","BTCF0:USTF0",1750121644694,2e-08,107260.0,107250.0,1.61086982]
["bitfinex-derivatives","BTCF0:USTF0",1750121644894,2e-08,107260.0,107250.0,1.70233573]
["bitfinex-derivatives","BTCF0:USTF0",1750121645298,2e-08,107260.0,107250.0,0.84950819]
["bitfinex-derivatives","BTCF0:USTF0",1750121645497,2e-08,107260.0,107250.0,1.07495573]
["bitfinex-derivatives","BTCF0:USTF0",1750121646510,2e-08,107260.0,107250.0,1.69919573]
["bitfinex-derivatives","BTCF0:USTF0",1750121646801,2e-08,107260.0,107250.0,1.81652585]
["bitfinex-derivatives","BTCF0:USTF0",1750121647898,2e-08,107260.0,107250.0,0.87950819]
["bitfinex-derivatives","BTCF0:USTF0",1750121648207,0.18639972,107260.0,107250.0,0.4933707]
["bitfinex-derivatives","BTCF0:USTF0",1750121648397,0.26014002,107260.0,107250.0,0.4933707]
["bitfinex-derivatives","BTCF0:USTF0",1750121648699,0.09590002,107260.0,107250.0,1.11323006]
["bitfinex-derivatives","BTCF0:USTF0",1750121649003,0.06340002,107260.0,107250.0,1.02605651]
["bitfinex-derivatives","BTCF0:USTF0",1750121649203,0.06340002,107260.0,107250.0,0.95403445]
["bitfinex-derivatives","BTCF0:USTF0",1750121649401,0.03120002,107260.0,107250.0,0.95403445]
["bitfinex-derivatives","BTCF0:USTF0",1750121649602,0.03120002,107260.0,107250.0,0.98653445]
["bitfinex-derivatives","BTCF0:USTF0",1750121649904,2e-08,107260.0,107250.0,1.05955813]
["bitfinex-derivatives","BTCF0:USTF0",1750121653904,2e-08,107260.0,107250.0,0.99695813]
["bitfinex-derivatives","BTCF0:USTF0",1750121653905,0.16424002,107260.0,107250.0,0.99695813]
["bitfinex-derivatives","BTCF0:USTF0",1750121654098,0.16424002,107260.0,107250.0,0.98683445]
["bitfinex-derivatives","BTCF0:USTF0",1750121654293,0.19514002,107260.0,107250.0,0.98683445]
["bitfinex-derivatives","BTCF0:USTF0",1750121654498,0.22604002,107260.0,107250.0,0.98683445]
["bitfinex-derivatives","BTCF0:USTF0",1750121656104,0.24419264,107260.0,107250.0,0.98683445]
["bitfinex-derivatives","BTCF0:USTF0",1750121657105,0.43059234,107260.0,107250.0,0.98683445]
["bitfinex-derivatives","BTCF0:USTF0",1750121657313,0.24419264,107260.0,107250.0,0.98683445]
["bitfinex-derivatives","BTCF0:USTF0",1750121657914,0.43059234,107260.0,107250.0,0.83069871]
["bitfinex-derivatives","BTCF0:USTF0",1750121658210,0.46249234,107260.0,107250.0,0.83069871]
["bitfinex-derivatives","BTCF0:USTF0",1750121658718,0.46249234,107260.0,107250.0,0.90372239]
["bitfinex-derivatives","BTCF0:USTF0",1750121659017,0.43059234,107260.0,107250.0,0.90372239]
["bitfinex-derivatives","BTCF0:USTF0",1750121659217,0.43059234,107260.0,107250.0,0.93672239]
["bitfinex-derivatives","BTCF0:USTF0",1750121659418,0.43059234,107260.0,107250.0,0.8942876]
["bitfinex-derivatives","BTCF0:USTF0",1750121660513,0.62715234,107260.0,107250.0,0.26244078]
["bitfinex-derivatives","BTCF0:USTF0",1750121660814,0.37895264,107260.0,107250.0,0.46060508]
["bitfinex-derivatives","BTCF0:USTF0",1750121661014,0.26964472,107280.0,107270.0,0.1863824]
["bitfinex-derivatives","BTCF0:USTF0",1750121661206,0.63044472,107280.0,107270.0,0.38188651]
["bitfinex-derivatives","BTCF0:USTF0",1750121661919,0.63044472,107280.0,107270.0,0.43669259]
["bitfinex-derivatives","BTCF0:USTF0",1750121662218,1.41592472,107280.0,107270.0,0.43669259]
["bitfinex-derivatives","BTCF0:USTF0",1750121662518,1.41792472,107280.0,107270.0,0.43669259]
["bitfinex-derivatives","BTCF0:USTF0",1750121663022,0.63244472,107280.0,107270.0,0.43669259]
["bitfinex-derivatives","BTCF0:USTF0",1750121663213,1.41340472,107280.0,107270.0,0.43669259]
["bitfinex-derivatives","BTCF0:USTF0",1750121663413,0.63244472,107280.0,107270.0,0.43669259]
["bitfinex-derivatives","BTCF0:USTF0",1750121663616,1.41432472,107280.0,107270.0,0.43669259]
["bitfinex-derivatives","BTCF0:USTF0",1750121665013,1.41432472,107280.0,107270.0,0.25031019]
["bitfinex-derivatives","BTCF0:USTF0",1750121665317,1.41432472,107280.0,107270.0,0.24118848]
["bitfinex-derivatives","BTCF0:USTF0",1750121665721,1.41432472,107280.0,107270.0,0.43669259]
["bitfinex-derivatives","BTCF0:USTF0",1750121666615,1.41432472,107280.0,107270.0,0.05480608]
["bitfinex-derivatives","BTCF0:USTF0",1750121666809,2.04626883,107280.0,107270.0,0.05480608]
["bitfinex-derivatives","BTCF0:USTF0",1750121667118,0.1863824,107270.0,107260.0,0.05480608]
["bitfinex-derivatives","BTCF0:USTF0",1750121667315,0.6427824,107270.0,107260.0,0.05480608]
["bitfinex-derivatives","BTCF0:USTF0",1750121667522,0.8292384,107270.0,107260.0,0.05480608]
["bitfinex-derivatives","BTCF0:USTF0",1750121668815,0.90515198,107270.0,107260.0,0.05480608]
["bitfinex-derivatives","BTCF0:USTF0",1750121669016,0.90515198,107270.0,107260.0,0.24120578]
["bitfinex-derivatives","BTCF0:USTF0",1750121669612,1.06158982,107270.0,107260.0,0.05480608]
["bitfinex-derivatives","BTCF0:USTF0",1750121670920,0.90515198,107270.0,107260.0,0.05480608]
["bitfinex-derivatives","BTCF0:USTF0",1750121672325,0.90515198,107270.0,107260.0,0.24120578]
["bitfinex-derivatives","BTCF0:USTF0",1750121672624,1.68971198,107270.0,107260.0,0.24120578]
["bitfinex-derivatives","BTCF0:USTF0",1750121673217,1.68971198,107270.0,107260.0,0.05480608]
["bitfinex-derivatives","BTCF0:USTF0",1750121673417,0.1863997,107260.0,107250.0,0.52854874]
["bitfinex-derivatives","BTCF0:USTF0",1750121673618,1.3316397,107260.0,107250.0,0.52854874]
["bitfinex-derivatives","BTCF0:USTF0",1750121673815,0.5471997,107260.0,107250.0,0.52854874]
["bitfinex-derivatives","BTCF0:USTF0",1750121674018,1.3310797,107260.0,107250.0,0.52854874]
["bitfinex-derivatives","BTCF0:USTF0",1750121674225,1.33497911,107260.0,107250.0,0.6016283]
["bitfinex-derivatives","BTCF0:USTF0",1750121674821,1.33497911,107260.0,107250.0,0.53054874]
["bitfinex-derivatives","BTCF0:USTF0",1750121675218,1.3310797,107260.0,107250.0,0.53054874]
["bitfinex-derivatives","BTCF0:USTF0",1750121675630,1.3310797,107260.0,107250.0,0.58536121]
["bitfinex-derivatives","BTCF0:USTF0",1750121675820,1.3310797,107260.0,107250.0,0.58636121]
["bitfinex-derivatives","BTCF0:USTF0",1750121676320,1.3299997,107260.0,107250.0,0.58636159]
["bitfinex-derivatives","BTCF0:USTF0",1750121676523,1.3299997,107260.0,107250.0,0.53154874]
["bitfinex-derivatives","BTCF0:USTF0",1750121676723,1.3299997,107260.0,107250.0,0.40764134]
["bitfinex-derivatives","BTCF0:USTF0",1750121676928,1.53824713,107260.0,107250.0,0.05782999]
["bitfinex-derivatives","BTCF0:USTF0",1750121677129,1.56854713,107260.0,107250.0,0.05782999]
["bitfinex-derivatives","BTCF0:USTF0",1750121677817,1.41210929,107260.0,107250.0,0.05782999]
["bitfinex-derivatives","BTCF0:USTF0",1750121678216,1.41210929,107260.0,107250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750121678516,1.41210929,107260.0,107240.0,0.49463419]
["bitfinex-derivatives","BTCF0:USTF0",1750121678517,0.1864171,107250.0,107240.0,0.05497005]
["bitfinex-derivatives","BTCF0:USTF0",1750121678723,0.76715494,107250.0,107240.0,0.05497005]
["bitfinex-derivatives","BTCF0:USTF0",1750121678922,0.82790511,107250.0,107240.0,0.05497005]
["bitfinex-derivatives","BTCF0:USTF0",1750121679226,0.82790511,107250.0,107240.0,0.24140455]
["bitfinex-derivatives","BTCF0:USTF0",1750121679531,0.82790511,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121680024,0.82890511,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121680229,0.82890511,107250.0,107240.0,0.18657456]
["bitfinex-derivatives","BTCF0:USTF0",1750121680525,0.82890511,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121680730,0.82990511,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121681928,0.82890511,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121682134,0.82990511,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121682829,0.6434171,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121684027,0.79985494,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121685725,0.1864345,107240.0,107230.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750121685922,1.54829234,107240.0,107230.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750121686123,1.54829234,107240.0,107230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750121686324,0.1864519,107230.0,107220.0,0.30599929]
["bitfinex-derivatives","BTCF0:USTF0",1750121686628,0.5472519,107230.0,107220.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750121687135,0.70368974,107230.0,107220.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750121687430,0.5775519,107230.0,107220.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750121687736,0.5775519,107230.0,107220.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1750121688432,1.3587119,107230.0,107220.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1750121689331,1.52425635,107230.0,107220.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750121689530,0.1864693,107220.0,107210.0,0.03244006]
["bitfinex-derivatives","BTCF0:USTF0",1750121689733,0.5783693,107220.0,107210.0,0.09434006]
["bitfinex-derivatives","BTCF0:USTF0",1750121689934,1.54040714,107220.0,107210.0,0.06204006]
["bitfinex-derivatives","BTCF0:USTF0",1750121690128,1.75865114,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121690632,1.75865114,107220.0,107210.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750121691028,0.1865041,107200.0,107190.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1750121691228,0.1865041,107200.0,107190.0,0.10783344]
["bitfinex-derivatives","BTCF0:USTF0",1750121691229,1.84574194,107200.0,107190.0,0.10783344]
["bitfinex-derivatives","BTCF0:USTF0",1750121691429,1.87694194,107200.0,107190.0,0.10783344]
["bitfinex-derivatives","BTCF0:USTF0",1750121691735,1.97103562,107200.0,107190.0,0.01293344]
["bitfinex-derivatives","BTCF0:USTF0",1750121691934,1.40701163,107200.0,107190.0,0.0128195]
["bitfinex-derivatives","BTCF0:USTF0",1750121692128,2.18821163,107200.0,107190.0,0.0128195]
["bitfinex-derivatives","BTCF0:USTF0",1750121692638,2.18921163,107200.0,107190.0,0.0128195]
["bitfinex-derivatives","BTCF0:USTF0",1750121693127,0.1865215,107190.0,107180.0,0.28337776]
["bitfinex-derivatives","BTCF0:USTF0",1750121693326,0.1865215,107190.0,107180.0,0.29632415]
["bitfinex-derivatives","BTCF0:USTF0",1750121693327,0.55642625,107190.0,107180.0,0.29632415]
["bitfinex-derivatives","BTCF0:USTF0",1750121693635,0.55642625,107190.0,107180.0,0.29632535]
["bitfinex-derivatives","BTCF0:USTF0",1750121693829,0.5473215,107190.0,107180.0,0.29632535]
["bitfinex-derivatives","BTCF0:USTF0",1750121694030,0.5473215,107190.0,107180.0,0.29632707]
["bitfinex-derivatives","BTCF0:USTF0",1750121694430,0.5493215,107190.0,107180.0,0.29632707]
["bitfinex-derivatives","BTCF0:USTF0",1750121694729,0.5493215,107190.0,107180.0,0.45276491]
["bitfinex-derivatives","BTCF0:USTF0",1750121694932,1.3306415,107190.0,107180.0,0.45276491]
["bitfinex-derivatives","BTCF0:USTF0",1750121695533,1.3316415,107190.0,107180.0,0.45277276]
["bitfinex-derivatives","BTCF0:USTF0",1750121695935,0.5503215,107190.0,107180.0,0.45277276]
["bitfinex-derivatives","BTCF0:USTF0",1750121696138,1.3316815,107190.0,107180.0,0.45277276]
["bitfinex-derivatives","BTCF0:USTF0",1750121696437,1.3316815,107190.0,107180.0,0.35607276]
["bitfinex-derivatives","BTCF0:USTF0",1750121696737,1.3316815,107190.0,107180.0,0.01309784]
["bitfinex-derivatives","BTCF0:USTF0",1750121696932,1.3316815,107190.0,107180.0,0.26333674]
["bitfinex-derivatives","BTCF0:USTF0",1750121698433,0.5503215,107190.0,107180.0,0.26333674]
["bitfinex-derivatives","BTCF0:USTF0",1750121698639,1.3316415,107190.0,107180.0,0.41977458]
["bitfinex-derivatives","BTCF0:USTF0",1750121699743,1.3316415,107190.0,107180.0,0.41976972]
["bitfinex-derivatives","BTCF0:USTF0",1750121700239,0.5503215,107190.0,107180.0,0.41976972]
["bitfinex-derivatives","BTCF0:USTF0",1750121700435,0.003,107190.0,107180.0,1.01735127]
["bitfinex-derivatives","BTCF0:USTF0",1750121700633,0.01804589,107200.0,107190.0,0.1865215]
["bitfinex-derivatives","BTCF0:USTF0",1750121700835,0.16038006,107210.0,107200.0,0.1865041]
["bitfinex-derivatives","BTCF0:USTF0",1750121701035,0.78154006,107210.0,107200.0,0.73494194]
["bitfinex-derivatives","BTCF0:USTF0",1750121701234,0.78154006,107210.0,107200.0,0.82822987]
["bitfinex-derivatives","BTCF0:USTF0",1750121701936,0.00014006,107210.0,107200.0,0.82822987]
["bitfinex-derivatives","BTCF0:USTF0",1750121702137,1.46876245,107230.0,107220.0,0.1864693]
["bitfinex-derivatives","BTCF0:USTF0",1750121702338,2.25008245,107230.0,107220.0,0.34290714]
["bitfinex-derivatives","BTCF0:USTF0",1750121702642,0.1864693,107220.0,107210.0,0.34292074]
["bitfinex-derivatives","BTCF0:USTF0",1750121703036,0.1864693,107220.0,107210.0,0.1864829]
["bitfinex-derivatives","BTCF0:USTF0",1750121703240,0.9677493,107220.0,107210.0,0.34292074]
["bitfinex-derivatives","BTCF0:USTF0",1750121703836,0.9737493,107220.0,107210.0,0.40542074]
["bitfinex-derivatives","BTCF0:USTF0",1750121704336,0.3526693,107220.0,107210.0,0.40542074]
["bitfinex-derivatives","BTCF0:USTF0",1750121704542,0.9737493,107220.0,107210.0,0.40542074]
["bitfinex-derivatives","BTCF0:USTF0",1750121704842,0.9767493,107220.0,107210.0,0.41478795]
["bitfinex-derivatives","BTCF0:USTF0",1750121705246,0.9767493,107220.0,107210.0,0.44698795]
["bitfinex-derivatives","BTCF0:USTF0",1750121707744,0.9767493,107220.0,107210.0,0.43762074]
["bitfinex-derivatives","BTCF0:USTF0",1750121708645,0.9767493,107220.0,107210.0,0.44669261]
["bitfinex-derivatives","BTCF0:USTF0",1750121709140,0.9767493,107220.0,107210.0,0.43762074]
["bitfinex-derivatives","BTCF0:USTF0",1750121709345,1.3375493,107220.0,107210.0,0.43762454]
["bitfinex-derivatives","BTCF0:USTF0",1750121709644,0.9767493,107220.0,107210.0,0.43762454]
["bitfinex-derivatives","BTCF0:USTF0",1750121709943,0.9767493,107220.0,107200.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121709944,0.1864867,107210.0,107200.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121710133,0.70372454,107210.0,107200.0,0.06254006]
["bitfinex-derivatives","BTCF0:USTF0",1750121710337,0.92248454,107210.0,107200.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121710536,0.95568454,107210.0,107200.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121710737,0.95568454,107210.0,107200.0,0.01292352]
["bitfinex-derivatives","BTCF0:USTF0",1750121711341,0.95868454,107210.0,107200.0,0.01292352]
["bitfinex-derivatives","BTCF0:USTF0",1750121711546,0.96268454,107210.0,107200.0,0.01292352]
["bitfinex-derivatives","BTCF0:USTF0",1750121711748,0.20435463,107190.0,107180.0,0.2485382]
["bitfinex-derivatives","BTCF0:USTF0",1750121712048,1.34627463,107190.0,107180.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750121712239,1.33717955,107190.0,107180.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750121712440,1.04137955,107190.0,107180.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750121712642,1.40217955,107190.0,107180.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750121713043,1.40217955,107190.0,107180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750121713239,1.40317955,107190.0,107180.0,0.2183389]
["bitfinex-derivatives","BTCF0:USTF0",1750121713461,1.40317955,107190.0,107180.0,0.2483389]
["bitfinex-derivatives","BTCF0:USTF0",1750121713947,1.41239055,107190.0,107180.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750121714148,1.41239055,107190.0,107180.0,0.2483389]
["bitfinex-derivatives","BTCF0:USTF0",1750121714650,1.41339055,107190.0,107180.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750121714950,1.41339055,107190.0,107180.0,0.2483389]
["bitfinex-derivatives","BTCF0:USTF0",1750121716053,2.21927055,107190.0,107180.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750121717054,2.21927055,107190.0,107180.0,0.2483389]
["bitfinex-derivatives","BTCF0:USTF0",1750121717349,2.18615055,107190.0,107180.0,0.2483389]
["bitfinex-derivatives","BTCF0:USTF0",1750121717753,2.18615055,107190.0,107180.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750121718751,0.1865386,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121718949,0.5792386,107180.0,107170.0,0.03084006]
["bitfinex-derivatives","BTCF0:USTF0",1750121719149,0.5792386,107180.0,107170.0,0.21739606]
["bitfinex-derivatives","BTCF0:USTF0",1750121719350,0.5473386,107180.0,107170.0,0.24749606]
["bitfinex-derivatives","BTCF0:USTF0",1750121719751,0.5473386,107180.0,107170.0,0.44335061]
["bitfinex-derivatives","BTCF0:USTF0",1750121719951,0.5473386,107180.0,107170.0,0.24749606]
["bitfinex-derivatives","BTCF0:USTF0",1750121720354,0.5473386,107180.0,107170.0,0.24849606]
["bitfinex-derivatives","BTCF0:USTF0",1750121720559,0.5473386,107180.0,107170.0,0.24949606]
["bitfinex-derivatives","BTCF0:USTF0",1750121721758,0.5473386,107180.0,107170.0,0.06294006]
["bitfinex-derivatives","BTCF0:USTF0",1750121722054,0.74319315,107180.0,107170.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750121722259,1.61869315,107180.0,107170.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750121722652,1.4228386,107180.0,107170.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750121723251,1.4228386,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121723457,1.4248386,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121724961,1.62069315,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121725262,1.4248386,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121726757,1.62069315,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121727861,1.62049315,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121730266,1.4246386,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121731165,0.6436386,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121731368,1.4246386,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121731866,0.6436386,107180.0,107170.0,0.18669606]
["bitfinex-derivatives","BTCF0:USTF0",1750121732063,0.002,107180.0,107170.0,0.74335061]
["bitfinex-derivatives","BTCF0:USTF0",1750121732260,0.1885386,107180.0,107170.0,0.80515061]
["bitfinex-derivatives","BTCF0:USTF0",1750121732562,0.9695386,107180.0,107170.0,0.44435061]
["bitfinex-derivatives","BTCF0:USTF0",1750121732867,0.9695386,107180.0,107170.0,0.76595284]
["bitfinex-derivatives","BTCF0:USTF0",1750121733054,0.9685386,107180.0,107170.0,0.40515284]
["bitfinex-derivatives","BTCF0:USTF0",1750121733253,0.9685386,107180.0,107170.0,0.40615284]
["bitfinex-derivatives","BTCF0:USTF0",1750121733457,0.9675386,107180.0,107170.0,0.22059684]
["bitfinex-derivatives","BTCF0:USTF0",1750121733659,0.1865386,107180.0,107170.0,0.40715284]
["bitfinex-derivatives","BTCF0:USTF0",1750121733867,0.9674986,107180.0,107170.0,0.40715284]
["bitfinex-derivatives","BTCF0:USTF0",1750121734171,0.3466186,107180.0,107170.0,0.76795284]
["bitfinex-derivatives","BTCF0:USTF0",1750121734465,0.9674986,107180.0,107170.0,0.76795284]
["bitfinex-derivatives","BTCF0:USTF0",1750121734665,0.9674986,107180.0,107170.0,0.40715284]
["bitfinex-derivatives","BTCF0:USTF0",1750121734862,1.3282986,107180.0,107170.0,0.06394006]
["bitfinex-derivatives","BTCF0:USTF0",1750121735062,1.51705538,107180.0,107170.0,0.03344006]
["bitfinex-derivatives","BTCF0:USTF0",1750121735260,1.4220986,107180.0,107170.0,0.03344006]
["bitfinex-derivatives","BTCF0:USTF0",1750121735461,1.57875538,107180.0,107170.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750121735865,1.57875538,107180.0,107170.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750121736065,1.58365479,107180.0,107170.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750121736365,1.58465479,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121736768,1.58565479,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121736965,1.58765479,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121737462,0.65003801,107180.0,107170.0,0.34335174]
["bitfinex-derivatives","BTCF0:USTF0",1750121737662,1.33711801,107180.0,107170.0,0.40765174]
["bitfinex-derivatives","BTCF0:USTF0",1750121737863,0.19543801,107180.0,107170.0,0.40765174]
["bitfinex-derivatives","BTCF0:USTF0",1750121738064,0.97635801,107180.0,107170.0,0.82328173]
["bitfinex-derivatives","BTCF0:USTF0",1750121738663,0.00689941,107180.0,107170.0,0.82328173]
["bitfinex-derivatives","BTCF0:USTF0",1750121738860,0.00489941,107180.0,107170.0,0.82328173]
["bitfinex-derivatives","BTCF0:USTF0",1750121739072,0.97331691,107180.0,107170.0,0.82328173]
["bitfinex-derivatives","BTCF0:USTF0",1750121739269,0.78677941,107180.0,107170.0,0.76845174]
["bitfinex-derivatives","BTCF0:USTF0",1750121739469,0.97231691,107180.0,107170.0,0.8415313]
["bitfinex-derivatives","BTCF0:USTF0",1750121739667,0.19043691,107180.0,107170.0,0.8425313]
["bitfinex-derivatives","BTCF0:USTF0",1750121739865,0.97131691,107180.0,107170.0,0.8435313]
["bitfinex-derivatives","BTCF0:USTF0",1750121740170,0.78477941,107180.0,107170.0,0.8435313]
["bitfinex-derivatives","BTCF0:USTF0",1750121740564,0.00389941,107180.0,107170.0,0.8435313]
["bitfinex-derivatives","BTCF0:USTF0",1750121740865,0.00389941,107180.0,107170.0,0.90287667]
["bitfinex-derivatives","BTCF0:USTF0",1750121741070,0.62465941,107180.0,107170.0,0.99422612]
["bitfinex-derivatives","BTCF0:USTF0",1750121741271,0.00389941,107180.0,107170.0,0.99422612]
["bitfinex-derivatives","BTCF0:USTF0",1750121742166,0.27990946,107200.0,107170.0,1.30766464]
["bitfinex-derivatives","BTCF0:USTF0",1750121742364,0.34673316,107200.0,107190.0,0.81664969]
["bitfinex-derivatives","BTCF0:USTF0",1750121742561,0.96749316,107200.0,107190.0,0.81664969]
["bitfinex-derivatives","BTCF0:USTF0",1750121742763,0.96745316,107200.0,107190.0,0.88174969]
["bitfinex-derivatives","BTCF0:USTF0",1750121743370,0.96745316,107200.0,107190.0,0.49945332]
["bitfinex-derivatives","BTCF0:USTF0",1750121743672,0.97245316,107200.0,107190.0,0.68597342]
["bitfinex-derivatives","BTCF0:USTF0",1750121744072,0.97245316,107200.0,107190.0,0.88174979]
["bitfinex-derivatives","BTCF0:USTF0",1750121744975,0.78582006,107200.0,107190.0,0.88174979]
["bitfinex-derivatives","BTCF0:USTF0",1750121745474,0.78582006,107200.0,107190.0,0.91174979]
["bitfinex-derivatives","BTCF0:USTF0",1750121745675,0.16518006,107200.0,107190.0,0.91174979]
["bitfinex-derivatives","BTCF0:USTF0",1750121745876,0.78582006,107200.0,107190.0,0.91174979]
["bitfinex-derivatives","BTCF0:USTF0",1750121746375,0.16518006,107200.0,107190.0,0.91174979]
["bitfinex-derivatives","BTCF0:USTF0",1750121746675,0.16518006,107200.0,107190.0,1.36583772]
["bitfinex-derivatives","BTCF0:USTF0",1750121747074,0.16518006,107200.0,107190.0,1.80241372]
["bitfinex-derivatives","BTCF0:USTF0",1750121747272,0.16518006,107200.0,107190.0,1.82020985]
["bitfinex-derivatives","BTCF0:USTF0",1750121747767,0.00514006,107200.0,107190.0,1.7288604]
["bitfinex-derivatives","BTCF0:USTF0",1750121747965,0.00514006,107200.0,107190.0,1.16984152]
["bitfinex-derivatives","BTCF0:USTF0",1750121748279,0.00514006,107200.0,107190.0,1.36561789]
["bitfinex-derivatives","BTCF0:USTF0",1750121748480,0.00514006,107200.0,107190.0,1.55219389]
["bitfinex-derivatives","BTCF0:USTF0",1750121748677,0.00514006,107200.0,107190.0,1.4788604]
["bitfinex-derivatives","BTCF0:USTF0",1750121749579,0.00514006,107200.0,107190.0,1.55214674]
["bitfinex-derivatives","BTCF0:USTF0",1750121750172,0.00903947,107200.0,107190.0,1.55214674]
["bitfinex-derivatives","BTCF0:USTF0",1750121750479,0.00903947,107200.0,107190.0,1.75634674]
["bitfinex-derivatives","BTCF0:USTF0",1750121751690,0.00903947,107200.0,107190.0,1.95212311]
["bitfinex-derivatives","BTCF0:USTF0",1750121752288,0.00903947,107200.0,107190.0,1.75634674]
["bitfinex-derivatives","BTCF0:USTF0",1750121752989,0.00903947,107200.0,107190.0,2.37686674]
["bitfinex-derivatives","BTCF0:USTF0",1750121753387,0.00903947,107200.0,107190.0,1.75634674]
["bitfinex-derivatives","BTCF0:USTF0",1750121753887,0.00903947,107200.0,107190.0,2.37678674]
["bitfinex-derivatives","BTCF0:USTF0",1750121754395,0.00903947,107200.0,107190.0,1.37399437]
["bitfinex-derivatives","BTCF0:USTF0",1750121754690,0.19554227,107200.0,107190.0,1.04239647]
["bitfinex-derivatives","BTCF0:USTF0",1750121755190,0.19554227,107200.0,107190.0,0.68159647]
["bitfinex-derivatives","BTCF0:USTF0",1750121755780,0.00903947,107200.0,107190.0,1.04239647]
["bitfinex-derivatives","BTCF0:USTF0",1750121756184,0.00903947,107200.0,107190.0,0.83819647]
["bitfinex-derivatives","BTCF0:USTF0",1750121756587,0.16883947,107200.0,107190.0,0.9314844]
["bitfinex-derivatives","BTCF0:USTF0",1750121757894,0.00903947,107200.0,107190.0,1.20054711]
["bitfinex-derivatives","BTCF0:USTF0",1750121758098,0.00903947,107200.0,107190.0,1.00477074]
["bitfinex-derivatives","BTCF0:USTF0",1750121758596,0.00903947,107200.0,107190.0,1.62517074]
["bitfinex-derivatives","BTCF0:USTF0",1750121759094,0.00903947,107200.0,107190.0,1.82094711]
["bitfinex-derivatives","BTCF0:USTF0",1750121759296,0.00903947,107200.0,107190.0,2.00752311]
["bitfinex-derivatives","BTCF0:USTF0",1750121759797,0.00903947,107200.0,107190.0,1.82094711]
["bitfinex-derivatives","BTCF0:USTF0",1750121760800,0.00903947,107200.0,107190.0,1.82074349]
["bitfinex-derivatives","BTCF0:USTF0",1750121761098,0.00703947,107200.0,107190.0,1.82074349]
["bitfinex-derivatives","BTCF0:USTF0",1750121761289,0.00403947,107200.0,107190.0,1.82074349]
["bitfinex-derivatives","BTCF0:USTF0",1750121761490,0.00403947,107200.0,107190.0,1.62496712]
["bitfinex-derivatives","BTCF0:USTF0",1750121761893,0.00403947,107200.0,107190.0,1.00456712]
["bitfinex-derivatives","BTCF0:USTF0",1750121762093,0.00403947,107200.0,107190.0,1.20876712]
["bitfinex-derivatives","BTCF0:USTF0",1750121762295,0.00403947,107200.0,107190.0,1.82912712]
["bitfinex-derivatives","BTCF0:USTF0",1750121763098,0.00403947,107200.0,107190.0,1.00456712]
["bitfinex-derivatives","BTCF0:USTF0",1750121763402,0.1865202,107190.0,107180.0,0.81622901]
["bitfinex-derivatives","BTCF0:USTF0",1750121763597,1.51723467,107200.0,107190.0,0.1865202]
["bitfinex-derivatives","BTCF0:USTF0",1750121763902,0.81445947,107200.0,107190.0,0.74309657]
["bitfinex-derivatives","BTCF0:USTF0",1750121764104,0.78415947,107200.0,107190.0,0.8993845]
["bitfinex-derivatives","BTCF0:USTF0",1750121764301,0.78415947,107200.0,107190.0,1.00516722]
["bitfinex-derivatives","BTCF0:USTF0",1750121764497,0.78415947,107200.0,107190.0,0.64436722]
["bitfinex-derivatives","BTCF0:USTF0",1750121764997,0.78415947,107200.0,107190.0,1.00516722]
["bitfinex-derivatives","BTCF0:USTF0",1750121765203,0.78415947,107200.0,107190.0,0.64436722]
["bitfinex-derivatives","BTCF0:USTF0",1750121765496,0.16383947,107200.0,107190.0,1.00516722]
["bitfinex-derivatives","BTCF0:USTF0",1750121767006,0.16383947,107200.0,107190.0,0.90946722]
["bitfinex-derivatives","BTCF0:USTF0",1750121767505,0.16383947,107200.0,107190.0,0.97516722]
["bitfinex-derivatives","BTCF0:USTF0",1750121768697,0.16383947,107200.0,107190.0,0.97528881]
["bitfinex-derivatives","BTCF0:USTF0",1750121769000,0.16383947,107200.0,107190.0,1.09266302]
["bitfinex-derivatives","BTCF0:USTF0",1750121770601,0.16383947,107200.0,107190.0,1.01945871]
["bitfinex-derivatives","BTCF0:USTF0",1750121771205,0.00403947,107200.0,107190.0,1.01945871]
["bitfinex-derivatives","BTCF0:USTF0",1750121771705,0.00403947,107200.0,107190.0,1.11080816]
["bitfinex-derivatives","BTCF0:USTF0",1750121772499,7e-08,107200.0,107190.0,1.11080816]
["bitfinex-derivatives","BTCF0:USTF0",1750121772698,7e-08,107200.0,107190.0,1.14734794]
["bitfinex-derivatives","BTCF0:USTF0",1750121774210,7e-08,107200.0,107190.0,1.33392394]
["bitfinex-derivatives","BTCF0:USTF0",1750121774506,6e-08,107210.0,107200.0,0.1865028]
["bitfinex-derivatives","BTCF0:USTF0",1750121774707,0.17828504,107230.0,107220.0,0.186468]
["bitfinex-derivatives","BTCF0:USTF0",1750121775010,0.01848504,107230.0,107220.0,0.93358779]
["bitfinex-derivatives","BTCF0:USTF0",1750121775301,0.01848504,107230.0,107220.0,1.41150651]
["bitfinex-derivatives","BTCF0:USTF0",1750121775901,0.01848504,107230.0,107220.0,2.12315051]
["bitfinex-derivatives","BTCF0:USTF0",1750121776301,0.1778694,107240.0,107230.0,0.1864506]
["bitfinex-derivatives","BTCF0:USTF0",1750121776505,0.1778694,107240.0,107230.0,0.86985123]
["bitfinex-derivatives","BTCF0:USTF0",1750121776704,0.1778694,107240.0,107230.0,0.86794868]
["bitfinex-derivatives","BTCF0:USTF0",1750121776907,0.1778694,107240.0,107230.0,1.00021122]
["bitfinex-derivatives","BTCF0:USTF0",1750121777795,0.1778694,107240.0,107230.0,0.99086988]
["bitfinex-derivatives","BTCF0:USTF0",1750121778103,0.4563026,107240.0,107230.0,0.79529388]
["bitfinex-derivatives","BTCF0:USTF0",1750121778314,0.2698694,107240.0,107230.0,0.89760805]
["bitfinex-derivatives","BTCF0:USTF0",1750121778704,0.4563026,107240.0,107230.0,0.82457147]
["bitfinex-derivatives","BTCF0:USTF0",1750121778902,0.2965026,107240.0,107230.0,0.23529547]
["bitfinex-derivatives","BTCF0:USTF0",1750121779109,0.4562626,107240.0,107230.0,0.20299547]
["bitfinex-derivatives","BTCF0:USTF0",1750121779307,0.2698294,107240.0,107230.0,0.75937147]
["bitfinex-derivatives","BTCF0:USTF0",1750121779505,0.1778294,107240.0,107230.0,0.42957147]
["bitfinex-derivatives","BTCF0:USTF0",1750121779809,0.3642626,107240.0,107230.0,0.46027147]
["bitfinex-derivatives","BTCF0:USTF0",1750121780012,0.3642626,107240.0,107230.0,0.82107147]
["bitfinex-derivatives","BTCF0:USTF0",1750121780309,0.1778294,107240.0,107230.0,0.82107147]
["bitfinex-derivatives","BTCF0:USTF0",1750121781098,0.3642626,107240.0,107230.0,0.62549547]
["bitfinex-derivatives","BTCF0:USTF0",1750121781303,0.3642626,107240.0,107230.0,0.82107147]
["bitfinex-derivatives","BTCF0:USTF0",1750121781907,0.3642626,107240.0,107230.0,0.62549547]
["bitfinex-derivatives","BTCF0:USTF0",1750121782107,0.3642626,107240.0,107230.0,0.82107147]
["bitfinex-derivatives","BTCF0:USTF0",1750121782812,0.3642626,107240.0,107230.0,0.20299547]
["bitfinex-derivatives","BTCF0:USTF0",1750121782813,0.7561626,107240.0,107230.0,0.20299547]
["bitfinex-derivatives","BTCF0:USTF0",1750121783011,0.7864626,107240.0,107230.0,0.20299547]
["bitfinex-derivatives","BTCF0:USTF0",1750121783612,0.7864626,107240.0,107230.0,0.01654487]
["bitfinex-derivatives","BTCF0:USTF0",1750121783815,0.1864506,107230.0,107220.0,0.70588128]
["bitfinex-derivatives","BTCF0:USTF0",1750121784111,0.0915,107230.0,107220.0,1.06668128]
["bitfinex-derivatives","BTCF0:USTF0",1750121784313,0.2779506,107230.0,107220.0,0.6656447]
["bitfinex-derivatives","BTCF0:USTF0",1750121784606,0.0180694,107240.0,107230.0,0.1864506]
["bitfinex-derivatives","BTCF0:USTF0",1750121784809,0.7974294,107240.0,107230.0,0.3820266]
["bitfinex-derivatives","BTCF0:USTF0",1750121785011,0.0180694,107240.0,107230.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1750121785312,0.7974294,107240.0,107230.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1750121786009,0.0180694,107240.0,107230.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1750121786214,0.7973894,107240.0,107230.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1750121786611,0.0180694,107240.0,107230.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1750121786807,0.7973894,107240.0,107230.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1750121788608,0.9838226,107240.0,107230.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1750121788808,0.9838226,107240.0,107230.0,0.2832506]
["bitfinex-derivatives","BTCF0:USTF0",1750121789011,0.9838226,107240.0,107230.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1750121789311,0.7973894,107240.0,107230.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1750121791915,0.6378694,107240.0,107230.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1750121792123,0.7972294,107240.0,107230.0,0.8396266]
["bitfinex-derivatives","BTCF0:USTF0",1750121794715,0.7972294,107240.0,107230.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1750121794915,0.7972294,107240.0,107230.0,0.8396266]
["bitfinex-derivatives","BTCF0:USTF0",1750121795118,0.9836626,107240.0,107230.0,0.6440506]
["bitfinex-derivatives","BTCF0:USTF0",1750121795323,0.9836626,107240.0,107230.0,0.8396266]
["bitfinex-derivatives","BTCF0:USTF0",1750121795622,0.7972294,107240.0,107230.0,0.8396266]
["bitfinex-derivatives","BTCF0:USTF0",1750121796218,0.0180694,107240.0,107230.0,0.8396266]
["bitfinex-derivatives","BTCF0:USTF0",1750121796418,0.0180694,107240.0,107230.0,0.93287973]
["bitfinex-derivatives","BTCF0:USTF0",1750121796619,0.98358959,107260.0,107250.0,0.1864158]
["bitfinex-derivatives","BTCF0:USTF0",1750121796819,0.1864158,107250.0,107240.0,0.40675595]
["bitfinex-derivatives","BTCF0:USTF0",1750121797026,1.3262958,107250.0,107240.0,0.21737326]
["bitfinex-derivatives","BTCF0:USTF0",1750121797220,0.9966958,107250.0,107240.0,0.37385775]
["bitfinex-derivatives","BTCF0:USTF0",1750121797420,1.3884958,107250.0,107240.0,0.21737326]
["bitfinex-derivatives","BTCF0:USTF0",1750121797618,1.3884958,107250.0,107240.0,0.37385775]
["bitfinex-derivatives","BTCF0:USTF0",1750121797819,1.3884558,107250.0,107240.0,0.37385775]
["bitfinex-derivatives","BTCF0:USTF0",1750121798123,0.6094158,107250.0,107240.0,0.21737326]
["bitfinex-derivatives","BTCF0:USTF0",1750121798324,1.3884558,107250.0,107240.0,0.37385775]
["bitfinex-derivatives","BTCF0:USTF0",1750121798726,0.6094158,107250.0,107240.0,0.37385775]
["bitfinex-derivatives","BTCF0:USTF0",1750121798926,1.3884558,107250.0,107240.0,0.37385775]
["bitfinex-derivatives","BTCF0:USTF0",1750121800421,0.6094158,107250.0,107240.0,0.37385775]
["bitfinex-derivatives","BTCF0:USTF0",1750121800623,1.3884158,107250.0,107240.0,0.37385775]
["bitfinex-derivatives","BTCF0:USTF0",1750121801525,1.3884158,107250.0,107240.0,0.34305775]
["bitfinex-derivatives","BTCF0:USTF0",1750121801727,1.3884158,107250.0,107240.0,0.18657326]
["bitfinex-derivatives","BTCF0:USTF0",1750121802124,1.54490029,107250.0,107240.0,0.18657326]
["bitfinex-derivatives","BTCF0:USTF0",1750121802720,1.54490029,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121803026,1.7313883,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121804131,0.0466095,107240.0,107220.0,0.13738889]
["bitfinex-derivatives","BTCF0:USTF0",1750121804323,1.3564706,107230.0,107220.0,0.30607139]
["bitfinex-derivatives","BTCF0:USTF0",1750121804522,1.3877706,107230.0,107220.0,0.30607139]
["bitfinex-derivatives","BTCF0:USTF0",1750121804724,1.0269706,107230.0,107220.0,0.46255588]
["bitfinex-derivatives","BTCF0:USTF0",1750121805028,1.38894742,107230.0,107220.0,0.42186699]
["bitfinex-derivatives","BTCF0:USTF0",1750121805629,1.38894742,107230.0,107220.0,0.45326699]
["bitfinex-derivatives","BTCF0:USTF0",1750121805828,0.96654742,107230.0,107220.0,0.45326699]
["bitfinex-derivatives","BTCF0:USTF0",1750121806629,0.96646742,107230.0,107220.0,0.45326699]
["bitfinex-derivatives","BTCF0:USTF0",1750121806934,0.00117682,107230.0,107220.0,0.45326699]
["bitfinex-derivatives","BTCF0:USTF0",1750121807132,0.78005682,107230.0,107220.0,0.45326699]
["bitfinex-derivatives","BTCF0:USTF0",1750121807628,0.78005682,107230.0,107220.0,0.81406699]
["bitfinex-derivatives","BTCF0:USTF0",1750121807823,0.78005682,107230.0,107220.0,0.45326699]
["bitfinex-derivatives","BTCF0:USTF0",1750121808029,0.78005682,107230.0,107220.0,0.81406699]
["bitfinex-derivatives","BTCF0:USTF0",1750121808233,0.96650742,107230.0,107220.0,0.81406699]
["bitfinex-derivatives","BTCF0:USTF0",1750121808631,0.96650742,107230.0,107220.0,0.45326699]
["bitfinex-derivatives","BTCF0:USTF0",1750121809834,0.96642742,107230.0,107220.0,0.2967825]
["bitfinex-derivatives","BTCF0:USTF0",1750121810136,0.96642742,107230.0,107220.0,0.81406699]
["bitfinex-derivatives","BTCF0:USTF0",1750121810340,0.96642742,107230.0,107220.0,0.2967825]
["bitfinex-derivatives","BTCF0:USTF0",1750121810727,1.32722742,107230.0,107220.0,0.45326699]
["bitfinex-derivatives","BTCF0:USTF0",1750121810927,0.96642742,107230.0,107220.0,0.45326699]
["bitfinex-derivatives","BTCF0:USTF0",1750121812433,1.32722742,107230.0,107220.0,0.2967825]
["bitfinex-derivatives","BTCF0:USTF0",1750121812632,1.32722742,107230.0,107220.0,0.45326699]
["bitfinex-derivatives","BTCF0:USTF0",1750121812936,1.32722742,107230.0,107220.0,0.218768]
["bitfinex-derivatives","BTCF0:USTF0",1750121813238,1.39112742,107230.0,107220.0,0.218768]
["bitfinex-derivatives","BTCF0:USTF0",1750121814234,0.186468,107220.0,107210.0,0.63580795]
["bitfinex-derivatives","BTCF0:USTF0",1750121814433,0.186468,107220.0,107210.0,0.66580795]
["bitfinex-derivatives","BTCF0:USTF0",1750121815233,0.70492931,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121815437,1.80341617,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121816335,2.20990066,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121816536,2.05341617,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121816731,2.02343266,107220.0,107200.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750121816937,0.1865202,107190.0,107180.0,0.44467929]
["bitfinex-derivatives","BTCF0:USTF0",1750121817136,0.96593702,107190.0,107180.0,0.52817489]
["bitfinex-derivatives","BTCF0:USTF0",1750121817538,1.32673702,107190.0,107180.0,0.48154219]
["bitfinex-derivatives","BTCF0:USTF0",1750121817734,1.35883702,107190.0,107180.0,0.2784263]
["bitfinex-derivatives","BTCF0:USTF0",1750121817943,1.35892775,107190.0,107180.0,0.2784263]
["bitfinex-derivatives","BTCF0:USTF0",1750121818336,1.35892775,107190.0,107180.0,0.2168263]
["bitfinex-derivatives","BTCF0:USTF0",1750121818536,1.39222775,107190.0,107180.0,0.1865263]
["bitfinex-derivatives","BTCF0:USTF0",1750121819237,0.1865376,107180.0,107170.0,0.23483448]
["bitfinex-derivatives","BTCF0:USTF0",1750121819440,0.61092836,107180.0,107170.0,0.23483448]
["bitfinex-derivatives","BTCF0:USTF0",1750121819640,0.18662836,107180.0,107170.0,0.39131897]
["bitfinex-derivatives","BTCF0:USTF0",1750121819838,0.15925076,107180.0,107170.0,0.42311897]
["bitfinex-derivatives","BTCF0:USTF0",1750121820038,0.77837076,107180.0,107170.0,0.78391897]
["bitfinex-derivatives","BTCF0:USTF0",1750121820236,0.77954758,107180.0,107170.0,0.8772156]
["bitfinex-derivatives","BTCF0:USTF0",1750121821442,0.96608518,107180.0,107170.0,0.92493111]
["bitfinex-derivatives","BTCF0:USTF0",1750121821644,0.96608518,107180.0,107170.0,0.7206156]
["bitfinex-derivatives","BTCF0:USTF0",1750121821939,0.96608518,107180.0,107170.0,0.98811897]
["bitfinex-derivatives","BTCF0:USTF0",1750121822141,0.96608518,107180.0,107170.0,0.62731897]
["bitfinex-derivatives","BTCF0:USTF0",1750121822344,0.96608518,107180.0,107170.0,0.47083448]
["bitfinex-derivatives","BTCF0:USTF0",1750121822535,0.96608518,107180.0,107170.0,0.62731897]
["bitfinex-derivatives","BTCF0:USTF0",1750121822942,0.96608518,107180.0,107170.0,0.66666872]
["bitfinex-derivatives","BTCF0:USTF0",1750121823446,1.32688518,107180.0,107170.0,0.66666872]
["bitfinex-derivatives","BTCF0:USTF0",1750121823633,0.96608518,107180.0,107170.0,0.66666872]
["bitfinex-derivatives","BTCF0:USTF0",1750121823839,1.32688518,107180.0,107170.0,0.66666872]
["bitfinex-derivatives","BTCF0:USTF0",1750121824140,0.96608518,107180.0,107170.0,0.66666872]
["bitfinex-derivatives","BTCF0:USTF0",1750121825346,0.18780518,107180.0,107170.0,0.66666872]
["bitfinex-derivatives","BTCF0:USTF0",1750121825547,0.96604518,107180.0,107170.0,0.66666872]
["bitfinex-derivatives","BTCF0:USTF0",1750121825744,0.16042758,107180.0,107170.0,0.66666872]
["bitfinex-derivatives","BTCF0:USTF0",1750121825946,0.00126758,107180.0,107170.0,1.02746872]
["bitfinex-derivatives","BTCF0:USTF0",1750121826146,0.18780518,107180.0,107170.0,1.02746872]
["bitfinex-derivatives","BTCF0:USTF0",1750121826451,0.96600518,107180.0,107170.0,1.02746872]
["bitfinex-derivatives","BTCF0:USTF0",1750121827251,0.96600518,107180.0,107170.0,0.82326872]
["bitfinex-derivatives","BTCF0:USTF0",1750121827447,0.96600518,107180.0,107170.0,0.62743448]
["bitfinex-derivatives","BTCF0:USTF0",1750121827651,0.96600518,107180.0,107170.0,0.82326872]
["bitfinex-derivatives","BTCF0:USTF0",1750121829154,1.32680518,107180.0,107170.0,0.26663448]
["bitfinex-derivatives","BTCF0:USTF0",1750121829453,0.96600518,107180.0,107170.0,0.26663448]
["bitfinex-derivatives","BTCF0:USTF0",1750121829646,0.96600518,107180.0,107170.0,0.46246872]
["bitfinex-derivatives","BTCF0:USTF0",1750121830161,0.96600518,107180.0,107170.0,0.82326872]
["bitfinex-derivatives","BTCF0:USTF0",1750121830362,0.77946758,107180.0,107170.0,0.82326872]
["bitfinex-derivatives","BTCF0:USTF0",1750121830859,0.77946758,107180.0,107170.0,0.62743448]
["bitfinex-derivatives","BTCF0:USTF0",1750121831060,0.77946758,107180.0,107170.0,0.82326872]
["bitfinex-derivatives","BTCF0:USTF0",1750121831263,0.00126758,107180.0,107170.0,0.82326872]
["bitfinex-derivatives","BTCF0:USTF0",1750121831456,0.00126758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121831763,0.77938758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121832869,0.00126758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121833063,0.77934758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121833257,0.00126758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121833457,0.77934758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121834263,0.00126758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121834468,0.77934758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121834864,0.00126758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121835059,0.62010758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121835254,0.77930758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121835457,0.00126758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121835661,0.77930758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121836166,0.00126758,107180.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121836467,0.54796856,107200.0,107170.0,0.91657406]
["bitfinex-derivatives","BTCF0:USTF0",1750121836468,0.7966724,107200.0,107190.0,0.1865202]
["bitfinex-derivatives","BTCF0:USTF0",1750121836658,0.7966724,107200.0,107190.0,0.74315444]
["bitfinex-derivatives","BTCF0:USTF0",1750121836859,0.9831752,107200.0,107190.0,0.80435444]
["bitfinex-derivatives","BTCF0:USTF0",1750121837254,0.9831752,107200.0,107190.0,0.2477202]
["bitfinex-derivatives","BTCF0:USTF0",1750121837461,1.3439752,107200.0,107190.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750121837659,1.4373752,107200.0,107190.0,0.2170202]
["bitfinex-derivatives","BTCF0:USTF0",1750121838064,0.1865202,107190.0,107180.0,0.53922454]
["bitfinex-derivatives","BTCF0:USTF0",1750121838265,0.5473202,107190.0,107180.0,0.3734903]
["bitfinex-derivatives","BTCF0:USTF0",1750121838764,0.5473202,107190.0,107180.0,0.280226]
["bitfinex-derivatives","BTCF0:USTF0",1750121838962,0.5473202,107190.0,107180.0,0.2802376]
["bitfinex-derivatives","BTCF0:USTF0",1750121839163,0.5782202,107190.0,107180.0,0.2802376]
["bitfinex-derivatives","BTCF0:USTF0",1750121840266,0.1865376,107180.0,107170.0,0.85334172]
["bitfinex-derivatives","BTCF0:USTF0",1750121840467,0.9644976,107180.0,107170.0,0.58744172]
["bitfinex-derivatives","BTCF0:USTF0",1750121840663,0.9644976,107180.0,107170.0,0.68073835]
["bitfinex-derivatives","BTCF0:USTF0",1750121840863,0.9644976,107180.0,107170.0,0.46815369]
["bitfinex-derivatives","BTCF0:USTF0",1750121841172,0.9644976,107180.0,107170.0,0.66398793]
["bitfinex-derivatives","BTCF0:USTF0",1750121841659,1.3252976,107180.0,107170.0,0.18833669]
["bitfinex-derivatives","BTCF0:USTF0",1750121841864,1.3252976,107180.0,107170.0,0.28159506]
["bitfinex-derivatives","BTCF0:USTF0",1750121842773,1.3252976,107180.0,107170.0,0.09504006]
["bitfinex-derivatives","BTCF0:USTF0",1750121843272,1.33460473,107180.0,107170.0,0.09504006]
["bitfinex-derivatives","BTCF0:USTF0",1750121844166,1.33460473,107180.0,107170.0,0.28159506]
["bitfinex-derivatives","BTCF0:USTF0",1750121845474,1.33460473,107180.0,107170.0,0.4774293]
["bitfinex-derivatives","BTCF0:USTF0",1750121846575,1.33460473,107180.0,107170.0,0.28159506]
["bitfinex-derivatives","BTCF0:USTF0",1750121846881,1.33460473,107180.0,107170.0,0.4774293]
["bitfinex-derivatives","BTCF0:USTF0",1750121848375,1.33460473,107180.0,107170.0,0.28159506]
["bitfinex-derivatives","BTCF0:USTF0",1750121848376,0.55664473,107180.0,107170.0,0.28159506]
["bitfinex-derivatives","BTCF0:USTF0",1750121848576,1.33388473,107180.0,107170.0,0.28159506]
["bitfinex-derivatives","BTCF0:USTF0",1750121849177,1.33388473,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121849376,1.59161897,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121849570,1.62451897,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121849773,1.42868473,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121849968,0.65144473,107180.0,107170.0,0.3825293]
["bitfinex-derivatives","BTCF0:USTF0",1750121850174,0.97300473,107180.0,107170.0,0.4148293]
["bitfinex-derivatives","BTCF0:USTF0",1750121850474,1.33380473,107180.0,107170.0,0.4456293]
["bitfinex-derivatives","BTCF0:USTF0",1750121850681,1.33380473,107180.0,107170.0,0.06324006]
["bitfinex-derivatives","BTCF0:USTF0",1750121850875,1.33380473,107180.0,107170.0,0.24979506]
["bitfinex-derivatives","BTCF0:USTF0",1750121851075,1.36480473,107180.0,107170.0,0.24979506]
["bitfinex-derivatives","BTCF0:USTF0",1750121851478,1.33380473,107180.0,107170.0,0.4456293]
["bitfinex-derivatives","BTCF0:USTF0",1750121851679,1.33380473,107180.0,107170.0,0.24979506]
["bitfinex-derivatives","BTCF0:USTF0",1750121852579,1.39700473,107180.0,107170.0,0.24979506]
["bitfinex-derivatives","BTCF0:USTF0",1750121853371,1.42850473,107180.0,107170.0,0.24979506]
["bitfinex-derivatives","BTCF0:USTF0",1750121853581,1.39700473,107180.0,107170.0,0.24979506]
["bitfinex-derivatives","BTCF0:USTF0",1750121853778,1.36690473,107180.0,107170.0,0.4456293]
["bitfinex-derivatives","BTCF0:USTF0",1750121854782,1.36690473,107180.0,107170.0,0.24979506]
["bitfinex-derivatives","BTCF0:USTF0",1750121855084,1.33380473,107180.0,107170.0,0.24979506]
["bitfinex-derivatives","BTCF0:USTF0",1750121855482,1.3244976,107180.0,107170.0,0.24979506]
["bitfinex-derivatives","BTCF0:USTF0",1750121855983,1.3244976,107180.0,107170.0,0.4456293]
["bitfinex-derivatives","BTCF0:USTF0",1750121856286,1.33384029,107180.0,107170.0,0.24979506]
["bitfinex-derivatives","BTCF0:USTF0",1750121857281,1.33372029,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121857485,1.39652029,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121857686,1.59235453,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121861483,1.39652029,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121861988,1.59235453,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121862790,1.55324681,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121863289,1.55324681,107180.0,107170.0,0.03094006]
["bitfinex-derivatives","BTCF0:USTF0",1750121867283,1.55324681,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121869690,1.57749442,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121870490,0.95921442,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121870695,1.57689442,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121873598,0.95921442,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121873895,0.6437279,107180.0,107170.0,0.18669466]
["bitfinex-derivatives","BTCF0:USTF0",1750121874094,1.3572079,107180.0,107170.0,0.21739466]
["bitfinex-derivatives","BTCF0:USTF0",1750121874294,1.3572079,107180.0,107170.0,0.28059466]
["bitfinex-derivatives","BTCF0:USTF0",1750121875191,0.52890269,107180.0,107170.0,0.43732118]
["bitfinex-derivatives","BTCF0:USTF0",1750121875497,1.33272377,107180.0,107170.0,0.43732118]
["bitfinex-derivatives","BTCF0:USTF0",1750121875696,1.137,107180.0,107170.0,0.28059466]
["bitfinex-derivatives","BTCF0:USTF0",1750121876491,1.137,107180.0,107170.0,0.43732118]
["bitfinex-derivatives","BTCF0:USTF0",1750121876689,1.55681352,107190.0,107180.0,0.1865372]
["bitfinex-derivatives","BTCF0:USTF0",1750121876891,2.175527,107190.0,107180.0,0.2495372]
["bitfinex-derivatives","BTCF0:USTF0",1750121877193,1.5114942,107190.0,107180.0,0.40626372]
["bitfinex-derivatives","BTCF0:USTF0",1750121877394,0.5659885,107200.0,107190.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1750121877598,1.3413885,107200.0,107190.0,0.2796198]
["bitfinex-derivatives","BTCF0:USTF0",1750121878001,0.7240285,107200.0,107190.0,0.2796198]
["bitfinex-derivatives","BTCF0:USTF0",1750121878300,1.35072876,107200.0,107190.0,0.2796198]
["bitfinex-derivatives","BTCF0:USTF0",1750121878509,0.3794724,107200.0,107190.0,0.2796198]
["bitfinex-derivatives","BTCF0:USTF0",1750121878804,0.9805348,107200.0,107190.0,0.2796198]
["bitfinex-derivatives","BTCF0:USTF0",1750121878989,0.2051748,107200.0,107190.0,0.43634632]
["bitfinex-derivatives","BTCF0:USTF0",1750121879297,0.9804548,107200.0,107190.0,0.43634632]
["bitfinex-derivatives","BTCF0:USTF0",1750121879799,0.9804548,107200.0,107190.0,0.2796198]
["bitfinex-derivatives","BTCF0:USTF0",1750121880200,0.1767124,107200.0,107190.0,0.43634632]
["bitfinex-derivatives","BTCF0:USTF0",1750121880402,0.7939524,107200.0,107190.0,0.43634632]
["bitfinex-derivatives","BTCF0:USTF0",1750121880695,0.36190132,107200.0,107190.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750121880994,1.49790132,107200.0,107190.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750121881195,0.1865198,107190.0,107180.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750121881402,0.70404632,107190.0,107180.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750121881704,0.70404632,107190.0,107180.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750121882396,0.70404632,107190.0,107180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750121882596,0.79724632,107190.0,107180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750121884505,0.70404632,107190.0,107180.0,0.2184372]
["bitfinex-derivatives","BTCF0:USTF0",1750121884703,0.70404632,107190.0,107180.0,0.2516372]
["bitfinex-derivatives","BTCF0:USTF0",1750121884900,1.3223198,107190.0,107180.0,0.40836372]
["bitfinex-derivatives","BTCF0:USTF0",1750121885199,0.9615198,107190.0,107180.0,0.2982604]
["bitfinex-derivatives","BTCF0:USTF0",1750121885391,1.11824632,107190.0,107180.0,0.2982604]
["bitfinex-derivatives","BTCF0:USTF0",1750121886000,1.47904632,107190.0,107180.0,0.2982604]
["bitfinex-derivatives","BTCF0:USTF0",1750121886199,1.11824632,107190.0,107180.0,0.31668265]
["bitfinex-derivatives","BTCF0:USTF0",1750121886405,1.47904632,107190.0,107180.0,0.31668265]
["bitfinex-derivatives","BTCF0:USTF0",1750121886594,1.11824632,107190.0,107180.0,0.31668265]
["bitfinex-derivatives","BTCF0:USTF0",1750121886791,0.9615198,107190.0,107180.0,0.31668265]
["bitfinex-derivatives","BTCF0:USTF0",1750121893995,0.9610798,107190.0,107180.0,0.31668265]
["bitfinex-derivatives","BTCF0:USTF0",1750121894202,0.77456,107190.0,107180.0,0.51252651]
["bitfinex-derivatives","BTCF0:USTF0",1750121894410,0.9610798,107190.0,107180.0,0.08352225]
["bitfinex-derivatives","BTCF0:USTF0",1750121894708,0.1865372,107180.0,107170.0,0.03094006]
["bitfinex-derivatives","BTCF0:USTF0",1750121894905,0.74318106,107180.0,107170.0,0.09554006]
["bitfinex-derivatives","BTCF0:USTF0",1750121895107,0.74318106,107180.0,107170.0,0.28209466]
["bitfinex-derivatives","BTCF0:USTF0",1750121895108,0.5473372,107180.0,107170.0,0.28209466]
["bitfinex-derivatives","BTCF0:USTF0",1750121895303,0.3608,107180.0,107170.0,0.47793852]
["bitfinex-derivatives","BTCF0:USTF0",1750121895608,0.8029372,107180.0,107170.0,0.47793852]
["bitfinex-derivatives","BTCF0:USTF0",1750121896200,0.8029372,107180.0,107170.0,0.28209466]
["bitfinex-derivatives","BTCF0:USTF0",1750121899411,0.9608172,107180.0,107170.0,0.28209466]
["bitfinex-derivatives","BTCF0:USTF0",1750121900914,0.77428,107180.0,107170.0,0.35508355]
["bitfinex-derivatives","BTCF0:USTF0",1750121901605,0.77428,107180.0,107170.0,0.55092741]
["bitfinex-derivatives","BTCF0:USTF0",1750121901806,0.9608172,107180.0,107170.0,0.55092741]
["bitfinex-derivatives","BTCF0:USTF0",1750121902507,0.9608172,107180.0,107170.0,0.35508355]
["bitfinex-derivatives","BTCF0:USTF0",1750121903411,0.77428,107180.0,107170.0,0.91172741]
["bitfinex-derivatives","BTCF0:USTF0",1750121903607,0.565988,107200.0,107190.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1750121903813,0.1865198,107190.0,107180.0,0.58496816]
["bitfinex-derivatives","BTCF0:USTF0",1750121904012,0.02421387,107190.0,107180.0,0.52226816]
["bitfinex-derivatives","BTCF0:USTF0",1750121904202,0.64017387,107190.0,107180.0,0.6155735]
["bitfinex-derivatives","BTCF0:USTF0",1750121904613,0.64017387,107190.0,107180.0,0.9763735]
["bitfinex-derivatives","BTCF0:USTF0",1750121905110,0.02421387,107190.0,107180.0,0.9763735]
["bitfinex-derivatives","BTCF0:USTF0",1750121905416,0.79817387,107190.0,107180.0,0.9763735]
["bitfinex-derivatives","BTCF0:USTF0",1750121906310,0.98469357,107190.0,107180.0,0.9763735]
["bitfinex-derivatives","BTCF0:USTF0",1750121906516,0.21073357,107190.0,107180.0,0.6155735]
["bitfinex-derivatives","BTCF0:USTF0",1750121906710,0.21073357,107190.0,107180.0,0.9763735]
["bitfinex-derivatives","BTCF0:USTF0",1750121906711,0.98381357,107190.0,107180.0,0.9763735]
["bitfinex-derivatives","BTCF0:USTF0",1750121906912,0.79729387,107190.0,107180.0,0.9763735]
["bitfinex-derivatives","BTCF0:USTF0",1750121907716,0.7916324,107200.0,107190.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1750121907914,0.0186724,107200.0,107190.0,0.81637609]
["bitfinex-derivatives","BTCF0:USTF0",1750121908112,0.6344324,107200.0,107190.0,0.81637609]
["bitfinex-derivatives","BTCF0:USTF0",1750121908419,0.6344324,107200.0,107190.0,0.90967272]
["bitfinex-derivatives","BTCF0:USTF0",1750121908818,0.6344324,107200.0,107190.0,0.87042133]
["bitfinex-derivatives","BTCF0:USTF0",1750121909015,0.6344324,107200.0,107190.0,0.71382886]
["bitfinex-derivatives","BTCF0:USTF0",1750121909218,0.6343524,107200.0,107190.0,1.0270138]
["bitfinex-derivatives","BTCF0:USTF0",1750121909407,0.0186724,107200.0,107190.0,1.03654792]
["bitfinex-derivatives","BTCF0:USTF0",1750121909714,0.6343124,107200.0,107190.0,1.03654792]
["bitfinex-derivatives","BTCF0:USTF0",1750121909911,0.6343124,107200.0,107190.0,0.96333549]
["bitfinex-derivatives","BTCF0:USTF0",1750121909912,0.0186724,107200.0,107190.0,0.96333549]
["bitfinex-derivatives","BTCF0:USTF0",1750121910114,0.6342724,107200.0,107190.0,0.96333549]
["bitfinex-derivatives","BTCF0:USTF0",1750121910921,0.3436814,107220.0,107210.0,0.186485]
["bitfinex-derivatives","BTCF0:USTF0",1750121911219,1.0058191,107220.0,107210.0,0.38219285]
["bitfinex-derivatives","BTCF0:USTF0",1750121911608,0.9592014,107220.0,107210.0,0.38219285]
["bitfinex-derivatives","BTCF0:USTF0",1750121912015,0.9592014,107220.0,107210.0,0.186485]
["bitfinex-derivatives","BTCF0:USTF0",1750121912315,0.9592014,107220.0,107210.0,0.38219285]
["bitfinex-derivatives","BTCF0:USTF0",1750121912522,0.9591614,107220.0,107210.0,0.38219285]
["bitfinex-derivatives","BTCF0:USTF0",1750121913322,0.00014006,107230.0,107220.0,0.1864676]
["bitfinex-derivatives","BTCF0:USTF0",1750121913517,0.00014006,107230.0,107220.0,0.38217545]
["bitfinex-derivatives","BTCF0:USTF0",1750121913724,0.80199026,107230.0,107220.0,0.1864676]
["bitfinex-derivatives","BTCF0:USTF0",1750121913921,0.61554006,107230.0,107220.0,0.27972943]
["bitfinex-derivatives","BTCF0:USTF0",1750121914224,0.77270006,107230.0,107220.0,0.27972943]
["bitfinex-derivatives","BTCF0:USTF0",1750121914824,0.95915026,107230.0,107220.0,0.27972943]
["bitfinex-derivatives","BTCF0:USTF0",1750121915118,0.77270006,107230.0,107220.0,0.27972943]
["bitfinex-derivatives","BTCF0:USTF0",1750121915720,0.77266006,107230.0,107220.0,0.47543728]
["bitfinex-derivatives","BTCF0:USTF0",1750121915919,0.77254006,107230.0,107220.0,0.47543728]
["bitfinex-derivatives","BTCF0:USTF0",1750121916126,0.00014006,107230.0,107220.0,1.04043728]
["bitfinex-derivatives","BTCF0:USTF0",1750121916333,0.61534006,107230.0,107220.0,1.04043728]
["bitfinex-derivatives","BTCF0:USTF0",1750121916532,0.00014006,107230.0,107220.0,1.04043728]
["bitfinex-derivatives","BTCF0:USTF0",1750121917426,0.5472121,107260.0,107250.0,0.1864154]
["bitfinex-derivatives","BTCF0:USTF0",1750121917634,1.3660917,107260.0,107250.0,0.38212325]
["bitfinex-derivatives","BTCF0:USTF0",1750121917938,0.1864154,107250.0,107240.0,0.42873145]
["bitfinex-derivatives","BTCF0:USTF0",1750121918327,0.8014554,107250.0,107240.0,0.32628543]
["bitfinex-derivatives","BTCF0:USTF0",1750121918533,0.8014554,107250.0,107240.0,0.2330236]
["bitfinex-derivatives","BTCF0:USTF0",1750121918734,0.8014554,107250.0,107240.0,0.42873145]
["bitfinex-derivatives","BTCF0:USTF0",1750121919233,0.8014555,107250.0,107240.0,0.42873145]
["bitfinex-derivatives","BTCF0:USTF0",1750121919435,0.5938114,107260.0,107250.0,0.1864154]
["bitfinex-derivatives","BTCF0:USTF0",1750121919635,1.3659314,107260.0,107250.0,0.38212325]
["bitfinex-derivatives","BTCF0:USTF0",1750121920336,0.7509714,107260.0,107250.0,0.38212325]
["bitfinex-derivatives","BTCF0:USTF0",1750121920633,1.3658914,107260.0,107250.0,0.38212325]
["bitfinex-derivatives","BTCF0:USTF0",1750121921834,1.3658914,107260.0,107250.0,0.1864154]
["bitfinex-derivatives","BTCF0:USTF0",1750121922034,0.5938114,107260.0,107250.0,0.1864154]
["bitfinex-derivatives","BTCF0:USTF0",1750121922232,0.1864154,107250.0,107240.0,0.5472193]
["bitfinex-derivatives","BTCF0:USTF0",1750121922427,0.1864328,107240.0,107230.0,0.22276124]
["bitfinex-derivatives","BTCF0:USTF0",1750121922631,0.9582728,107240.0,107230.0,0.20501144]
["bitfinex-derivatives","BTCF0:USTF0",1750121922930,1.3190728,107240.0,107230.0,0.26751144]
["bitfinex-derivatives","BTCF0:USTF0",1750121923137,1.3190728,107240.0,107230.0,0.29811144]
["bitfinex-derivatives","BTCF0:USTF0",1750121923335,0.9582728,107240.0,107230.0,0.49381929]
["bitfinex-derivatives","BTCF0:USTF0",1750121923527,0.77184,107240.0,107230.0,0.49381929]
["bitfinex-derivatives","BTCF0:USTF0",1750121923833,0.7049436,107250.0,107240.0,0.1864328]
["bitfinex-derivatives","BTCF0:USTF0",1750121924037,1.4766636,107250.0,107240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750121924336,1.4766636,107250.0,107240.0,0.2174328]
["bitfinex-derivatives","BTCF0:USTF0",1750121924631,0.1864295,107250.0,107240.0,0.2174328]
["bitfinex-derivatives","BTCF0:USTF0",1750121924829,0.9581495,107250.0,107240.0,0.41314065]
["bitfinex-derivatives","BTCF0:USTF0",1750121925032,0.9581495,107250.0,107240.0,0.44614065]
["bitfinex-derivatives","BTCF0:USTF0",1750121925328,0.7509277,107260.0,107250.0,0.1864154]
["bitfinex-derivatives","BTCF0:USTF0",1750121925533,1.3654477,107260.0,107250.0,0.47702325]
["bitfinex-derivatives","BTCF0:USTF0",1750121925934,1.3654477,107260.0,107250.0,0.2813154]
["bitfinex-derivatives","BTCF0:USTF0",1750121927937,1.3654477,107260.0,107250.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750121928139,1.3959477,107260.0,107250.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750121928342,1.4262477,107260.0,107250.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750121928835,1.4262477,107260.0,107250.0,0.2508154]
["bitfinex-derivatives","BTCF0:USTF0",1750121929031,1.4262477,107260.0,107250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750121929632,1.43534294,107260.0,107250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750121929831,1.43534294,107260.0,107250.0,0.2178154]
["bitfinex-derivatives","BTCF0:USTF0",1750121930339,0.66370294,107260.0,107250.0,0.2178154]
["bitfinex-derivatives","BTCF0:USTF0",1750121930539,1.43506294,107260.0,107250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750121931040,1.43506294,107260.0,107250.0,0.2178154]
["bitfinex-derivatives","BTCF0:USTF0",1750121931738,1.43506294,107260.0,107250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750121931933,1.43506294,107260.0,107250.0,0.2178154]
["bitfinex-derivatives","BTCF0:USTF0",1750121932437,1.43506294,107260.0,107250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750121932634,0.1864328,107240.0,107230.0,0.31598164]
["bitfinex-derivatives","BTCF0:USTF0",1750121932837,1.3183928,107240.0,107230.0,0.50431144]
["bitfinex-derivatives","BTCF0:USTF0",1750121933036,1.3514928,107240.0,107230.0,0.50431144]
["bitfinex-derivatives","BTCF0:USTF0",1750121933236,1.3514928,107240.0,107230.0,0.44131144]
["bitfinex-derivatives","BTCF0:USTF0",1750121933441,1.3820928,107240.0,107230.0,0.44131144]
["bitfinex-derivatives","BTCF0:USTF0",1750121933832,1.3820928,107240.0,107230.0,0.23711144]
["bitfinex-derivatives","BTCF0:USTF0",1750121935242,1.3820528,107240.0,107230.0,0.23711144]
["bitfinex-derivatives","BTCF0:USTF0",1750121936030,1.3820528,107240.0,107230.0,0.43281929]
["bitfinex-derivatives","BTCF0:USTF0",1750121936236,0.7043354,107250.0,107240.0,0.1864328]
["bitfinex-derivatives","BTCF0:USTF0",1750121936435,0.5472154,107250.0,107240.0,0.47734065]
["bitfinex-derivatives","BTCF0:USTF0",1750121936635,1.3181354,107250.0,107240.0,0.47734065]
["bitfinex-derivatives","BTCF0:USTF0",1750121936837,1.3181354,107250.0,107240.0,0.57058509]
["bitfinex-derivatives","BTCF0:USTF0",1750121937037,1.3513354,107250.0,107240.0,0.50838509]
["bitfinex-derivatives","BTCF0:USTF0",1750121937243,0.6113154,107250.0,107240.0,0.41514065]
["bitfinex-derivatives","BTCF0:USTF0",1750121937445,1.3813154,107250.0,107240.0,0.41514065]
["bitfinex-derivatives","BTCF0:USTF0",1750121938243,0.6113154,107250.0,107240.0,0.2194328]
["bitfinex-derivatives","BTCF0:USTF0",1750121938541,1.3811954,107250.0,107240.0,0.41514065]
["bitfinex-derivatives","BTCF0:USTF0",1750121939937,1.3811954,107250.0,107240.0,0.2194328]
["bitfinex-derivatives","BTCF0:USTF0",1750121940144,1.3811954,107250.0,107240.0,0.41514065]
["bitfinex-derivatives","BTCF0:USTF0",1750121940343,1.3811954,107250.0,107240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750121940539,1.3811954,107250.0,107240.0,0.19570785]
["bitfinex-derivatives","BTCF0:USTF0",1750121940845,1.49845991,107250.0,107240.0,0.1864327]
["bitfinex-derivatives","BTCF0:USTF0",1750121941046,1.49845991,107250.0,107240.0,0.38214055]
["bitfinex-derivatives","BTCF0:USTF0",1750121941747,1.40508661,107250.0,107240.0,0.38214055]
["bitfinex-derivatives","BTCF0:USTF0",1750121941948,1.40508661,107250.0,107240.0,0.22860785]
["bitfinex-derivatives","BTCF0:USTF0",1750121942245,1.40508661,107250.0,107240.0,0.41504025]
["bitfinex-derivatives","BTCF0:USTF0",1750121942847,1.40508661,107250.0,107240.0,0.22860785]
["bitfinex-derivatives","BTCF0:USTF0",1750121943042,0.38609129,107260.0,107240.0,0.51756014]
["bitfinex-derivatives","BTCF0:USTF0",1750121943242,0.56339375,107260.0,107250.0,0.47872285]
["bitfinex-derivatives","BTCF0:USTF0",1750121943449,1.33295375,107260.0,107250.0,0.47872285]
["bitfinex-derivatives","BTCF0:USTF0",1750121943651,0.56339375,107260.0,107250.0,0.47872285]
["bitfinex-derivatives","BTCF0:USTF0",1750121944148,1.33291375,107260.0,107250.0,0.47872285]
["bitfinex-derivatives","BTCF0:USTF0",1750121944945,1.33291375,107260.0,107250.0,0.29230785]
["bitfinex-derivatives","BTCF0:USTF0",1750121945143,1.33291375,107260.0,107250.0,0.47872285]
["bitfinex-derivatives","BTCF0:USTF0",1750121946053,1.3421877,107260.0,107250.0,0.47872285]
["bitfinex-derivatives","BTCF0:USTF0",1750121947153,0.4357342,107290.0,107280.0,0.1863629]
["bitfinex-derivatives","BTCF0:USTF0",1750121947349,1.3010891,107290.0,107270.0,0.47540851]
["bitfinex-derivatives","BTCF0:USTF0",1750121947654,0.5471629,107280.0,107270.0,0.47540851]
["bitfinex-derivatives","BTCF0:USTF0",1750121947947,0.3608,107280.0,107270.0,0.03084006]
["bitfinex-derivatives","BTCF0:USTF0",1750121948159,1.3164029,107280.0,107270.0,0.34313437]
["bitfinex-derivatives","BTCF0:USTF0",1750121948347,1.3164029,107280.0,107270.0,0.24992036]
["bitfinex-derivatives","BTCF0:USTF0",1750121948948,0.3608,107280.0,107270.0,0.24992036]
["bitfinex-derivatives","BTCF0:USTF0",1750121949147,1.3163229,107280.0,107270.0,0.44562821]
["bitfinex-derivatives","BTCF0:USTF0",1750121949448,0.3608,107280.0,107270.0,0.44562821]
["bitfinex-derivatives","BTCF0:USTF0",1750121949753,0.61292,107290.0,107280.0,0.3261134]
["bitfinex-derivatives","BTCF0:USTF0",1750121949952,1.12992,107290.0,107280.0,0.50563175]
["bitfinex-derivatives","BTCF0:USTF0",1750121950759,1.3162655,107290.0,107280.0,0.3099239]
["bitfinex-derivatives","BTCF0:USTF0",1750121951056,1.3162655,107290.0,107280.0,0.22610785]
["bitfinex-derivatives","BTCF0:USTF0",1750121951254,0.1863629,107280.0,107270.0,0.03084006]
["bitfinex-derivatives","BTCF0:USTF0",1750121951555,0.5471629,107280.0,107270.0,0.03054006]
["bitfinex-derivatives","BTCF0:USTF0",1750121951756,0.5471629,107280.0,107270.0,0.21692026]
["bitfinex-derivatives","BTCF0:USTF0",1750121951757,1.4123629,107280.0,107270.0,0.21692026]
["bitfinex-derivatives","BTCF0:USTF0",1750121951942,1.4123629,107280.0,107270.0,0.03054006]
["bitfinex-derivatives","BTCF0:USTF0",1750121952651,0.6433629,107280.0,107270.0,0.03054006]
["bitfinex-derivatives","BTCF0:USTF0",1750121952858,1.4122829,107280.0,107270.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121953954,0.6433629,107280.0,107270.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121954256,1.4122829,107280.0,107270.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121954555,1.4122829,107280.0,107270.0,0.18652026]
["bitfinex-derivatives","BTCF0:USTF0",1750121955150,1.4122829,107280.0,107270.0,0.41462811]
["bitfinex-derivatives","BTCF0:USTF0",1750121955558,1.3799829,107280.0,107270.0,0.41462811]
["bitfinex-derivatives","BTCF0:USTF0",1750121955949,1.3799829,107280.0,107270.0,0.48766454]
["bitfinex-derivatives","BTCF0:USTF0",1750121956561,1.3799829,107280.0,107270.0,0.30128434]
["bitfinex-derivatives","BTCF0:USTF0",1750121957155,1.3799829,107280.0,107270.0,0.48766464]
["bitfinex-derivatives","BTCF0:USTF0",1750121957553,1.3799829,107280.0,107270.0,0.30128434]
["bitfinex-derivatives","BTCF0:USTF0",1750121957754,1.3799829,107280.0,107270.0,0.48766464]
["bitfinex-derivatives","BTCF0:USTF0",1750121958457,0.6110629,107280.0,107270.0,0.48766464]
["bitfinex-derivatives","BTCF0:USTF0",1750121958653,1.4102829,107280.0,107270.0,0.07317649]
["bitfinex-derivatives","BTCF0:USTF0",1750121960053,1.4102829,107280.0,107270.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121960257,1.4102829,107280.0,107270.0,0.18652046]
["bitfinex-derivatives","BTCF0:USTF0",1750121960458,1.4102429,107280.0,107270.0,0.21882046]
["bitfinex-derivatives","BTCF0:USTF0",1750121960759,1.4102429,107280.0,107270.0,0.03244006]
["bitfinex-derivatives","BTCF0:USTF0",1750121962060,1.3797429,107280.0,107270.0,0.21882046]
["bitfinex-derivatives","BTCF0:USTF0",1750121962255,0.5471629,107280.0,107270.0,0.21882046]
["bitfinex-derivatives","BTCF0:USTF0",1750121962465,0.5471629,107280.0,107270.0,0.41452831]
["bitfinex-derivatives","BTCF0:USTF0",1750121962759,1.3157229,107280.0,107270.0,0.41452831]
["bitfinex-derivatives","BTCF0:USTF0",1750121962961,1.3157229,107280.0,107270.0,0.44632831]
["bitfinex-derivatives","BTCF0:USTF0",1750121963162,1.3156829,107280.0,107270.0,0.44632831]
["bitfinex-derivatives","BTCF0:USTF0",1750121963562,0.5471629,107280.0,107270.0,0.44632831]
["bitfinex-derivatives","BTCF0:USTF0",1750121963763,1.3156829,107280.0,107270.0,0.44632831]
["bitfinex-derivatives","BTCF0:USTF0",1750121963963,0.3608,107280.0,107270.0,0.44632831]
["bitfinex-derivatives","BTCF0:USTF0",1750121964261,1.3156428,107280.0,107270.0,0.44632831]
["bitfinex-derivatives","BTCF0:USTF0",1750121966463,1.3155228,107280.0,107270.0,0.44632831]
["bitfinex-derivatives","BTCF0:USTF0",1750121967066,0.5471628,107280.0,107270.0,0.44632831]
["bitfinex-derivatives","BTCF0:USTF0",1750121967360,1.3146828,107280.0,107270.0,0.44632831]
["bitfinex-derivatives","BTCF0:USTF0",1750121968364,0.5471628,107280.0,107270.0,0.44632831]
["bitfinex-derivatives","BTCF0:USTF0",1750121968753,1.3146428,107280.0,107270.0,0.44632831]
["bitfinex-derivatives","BTCF0:USTF0",1750121969960,1.3146428,107280.0,107270.0,0.06424006]
["bitfinex-derivatives","BTCF0:USTF0",1750121970262,1.3146428,107280.0,107270.0,0.25994791]
["bitfinex-derivatives","BTCF0:USTF0",1750121970472,1.3146428,107280.0,107270.0,0.06424006]
["bitfinex-derivatives","BTCF0:USTF0",1750121970964,0.5471628,107280.0,107270.0,0.25062026]
["bitfinex-derivatives","BTCF0:USTF0",1750121971166,1.3145628,107280.0,107270.0,0.25062026]
["bitfinex-derivatives","BTCF0:USTF0",1750121971566,1.3145628,107280.0,107270.0,0.06424006]
["bitfinex-derivatives","BTCF0:USTF0",1750121972672,1.3145628,107280.0,107270.0,0.25062026]
["bitfinex-derivatives","BTCF0:USTF0",1750121973467,1.3145628,107280.0,107270.0,0.44632811]
["bitfinex-derivatives","BTCF0:USTF0",1750121973773,1.3145628,107280.0,107270.0,0.25994791]
["bitfinex-derivatives","BTCF0:USTF0",1750121974170,1.3145628,107280.0,107270.0,0.44632811]
["bitfinex-derivatives","BTCF0:USTF0",1750121974372,1.3145628,107280.0,107270.0,0.25994791]
["bitfinex-derivatives","BTCF0:USTF0",1750121975075,1.3145628,107280.0,107270.0,0.06424006]
["bitfinex-derivatives","BTCF0:USTF0",1750121975672,1.3145628,107280.0,107270.0,0.44632801]
["bitfinex-derivatives","BTCF0:USTF0",1750121976177,0.5471628,107280.0,107270.0,0.44632801]
["bitfinex-derivatives","BTCF0:USTF0",1750121976477,1.3142428,107280.0,107270.0,0.25062016]
["bitfinex-derivatives","BTCF0:USTF0",1750121976671,1.3142428,107280.0,107270.0,0.44632801]
["bitfinex-derivatives","BTCF0:USTF0",1750121976871,1.3142028,107280.0,107270.0,0.44632801]
["bitfinex-derivatives","BTCF0:USTF0",1750121977274,0.7025228,107280.0,107270.0,0.50117773]
["bitfinex-derivatives","BTCF0:USTF0",1750121977470,1.3142028,107280.0,107270.0,0.50117773]
["bitfinex-derivatives","BTCF0:USTF0",1750121977972,1.3142028,107280.0,107270.0,0.11908978]
["bitfinex-derivatives","BTCF0:USTF0",1750121978173,1.37104257,107280.0,107270.0,0.25062016]
["bitfinex-derivatives","BTCF0:USTF0",1750121978676,1.37104257,107280.0,107270.0,0.44632801]
["bitfinex-derivatives","BTCF0:USTF0",1750121978677,1.3473028,107280.0,107270.0,0.44632801]
["bitfinex-derivatives","BTCF0:USTF0",1750121978873,1.3142028,107280.0,107270.0,0.44632801]
["bitfinex-derivatives","BTCF0:USTF0",1750121979069,1.3142028,107280.0,107270.0,0.50117773]
["bitfinex-derivatives","BTCF0:USTF0",1750121981071,1.3379543,107280.0,107270.0,0.50117773]
["bitfinex-derivatives","BTCF0:USTF0",1750121982880,1.3376743,107280.0,107270.0,0.4618608]
["bitfinex-derivatives","BTCF0:USTF0",1750121983171,1.3376343,107280.0,107270.0,0.4618608]
["bitfinex-derivatives","BTCF0:USTF0",1750121983572,1.3138828,107280.0,107270.0,0.4618608]
["bitfinex-derivatives","BTCF0:USTF0",1750121984374,1.3138828,107280.0,107270.0,0.30546988]
["bitfinex-derivatives","BTCF0:USTF0",1750121984575,1.3138828,107280.0,107270.0,0.4618608]
["bitfinex-derivatives","BTCF0:USTF0",1750121986083,1.3138828,107280.0,107270.0,0.11908978]
["bitfinex-derivatives","BTCF0:USTF0",1750121986375,1.47027372,107280.0,107270.0,0.05498978]
["bitfinex-derivatives","BTCF0:USTF0",1750121986576,1.53447372,107280.0,107270.0,0.05498978]
["bitfinex-derivatives","BTCF0:USTF0",1750121987975,1.3780828,107280.0,107270.0,0.05498978]
["bitfinex-derivatives","BTCF0:USTF0",1750121988183,1.53447372,107280.0,107270.0,0.05498978]
["bitfinex-derivatives","BTCF0:USTF0",1750121988376,1.53447372,107280.0,107270.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121988776,1.55810312,107280.0,107270.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121989175,1.53447372,107280.0,107270.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750121993287,0.1863801,107270.0,107260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750121993486,0.66689671,107270.0,107260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750121994689,0.82328763,107270.0,107260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750121994988,0.1863975,107260.0,107250.0,0.4630917]
["bitfinex-derivatives","BTCF0:USTF0",1750121995180,1.3134375,107260.0,107250.0,0.4945917]
["bitfinex-derivatives","BTCF0:USTF0",1750121995785,1.3134375,107260.0,107250.0,0.15178978]
["bitfinex-derivatives","BTCF0:USTF0",1750121995786,1.46982842,107260.0,107250.0,0.15178978]
["bitfinex-derivatives","BTCF0:USTF0",1750121996181,1.50162842,107260.0,107250.0,0.15178978]
["bitfinex-derivatives","BTCF0:USTF0",1750121996387,1.3452375,107260.0,107250.0,0.15178978]
["bitfinex-derivatives","BTCF0:USTF0",1750121996587,1.3451575,107260.0,107250.0,0.15178978]
["bitfinex-derivatives","BTCF0:USTF0",1750121998096,0.5789975,107260.0,107250.0,0.33820468]
["bitfinex-derivatives","BTCF0:USTF0",1750121998291,1.3124775,107260.0,107250.0,0.4945956]
["bitfinex-derivatives","BTCF0:USTF0",1750121999093,0.5471975,107260.0,107250.0,0.4945956]
["bitfinex-derivatives","BTCF0:USTF0",1750121999383,0.3608,107260.0,107250.0,0.4945956]
["bitfinex-derivatives","BTCF0:USTF0",1750121999589,1.12604,107260.0,107250.0,0.65098652]
["bitfinex-derivatives","BTCF0:USTF0",1750121999783,0.3608,107260.0,107250.0,0.74422226]
["bitfinex-derivatives","BTCF0:USTF0",1750121999984,1.126,107270.0,107260.0,0.1863975]
["bitfinex-derivatives","BTCF0:USTF0",1750122000183,1.126,107270.0,107260.0,0.4609439]
["bitfinex-derivatives","BTCF0:USTF0",1750122001091,0.51536,107270.0,107260.0,0.55417095]
["bitfinex-derivatives","BTCF0:USTF0",1750122001287,1.12596,107270.0,107260.0,0.55417095]
["bitfinex-derivatives","BTCF0:USTF0",1750122001486,1.12592,107270.0,107260.0,0.55417095]
["bitfinex-derivatives","BTCF0:USTF0",1750122002091,0.3608,107270.0,107260.0,0.39778003]
["bitfinex-derivatives","BTCF0:USTF0",1750122002391,0.76508,107270.0,107260.0,0.57243672]
["bitfinex-derivatives","BTCF0:USTF0",1750122002690,0.640352,107280.0,107270.0,0.1863801]
["bitfinex-derivatives","BTCF0:USTF0",1750122002691,0.54717,107280.0,107270.0,0.1863801]
["bitfinex-derivatives","BTCF0:USTF0",1750122002889,1.31225,107280.0,107270.0,0.49353299]
["bitfinex-derivatives","BTCF0:USTF0",1750122003090,0.54717,107280.0,107270.0,0.49353299]
["bitfinex-derivatives","BTCF0:USTF0",1750122003291,1.31225,107280.0,107270.0,0.49353299]
["bitfinex-derivatives","BTCF0:USTF0",1750122003484,1.31221,107280.0,107270.0,0.49353299]
["bitfinex-derivatives","BTCF0:USTF0",1750122004186,0.15456,107280.0,107270.0,0.94755135]
["bitfinex-derivatives","BTCF0:USTF0",1750122004394,0.765,107280.0,107270.0,0.96591063]
["bitfinex-derivatives","BTCF0:USTF0",1750122004691,1.35269536,107290.0,107280.0,0.1863627]
["bitfinex-derivatives","BTCF0:USTF0",1750122004891,2.11765536,107290.0,107280.0,0.46349413]
["bitfinex-derivatives","BTCF0:USTF0",1750122005389,1.50725536,107290.0,107280.0,0.46349413]
["bitfinex-derivatives","BTCF0:USTF0",1750122005591,1.93126006,107290.0,107280.0,0.46349413]
["bitfinex-derivatives","BTCF0:USTF0",1750122007390,0.96010006,107290.0,107280.0,0.46349413]
["bitfinex-derivatives","BTCF0:USTF0",1750122007585,1.57038006,107290.0,107280.0,0.46349413]
["bitfinex-derivatives","BTCF0:USTF0",1750122007780,1.57038006,107290.0,107280.0,0.5567038]
["bitfinex-derivatives","BTCF0:USTF0",1750122008385,1.75672546,107290.0,107280.0,0.5567038]
["bitfinex-derivatives","BTCF0:USTF0",1750122009889,1.75672546,107290.0,107280.0,0.40031288]
["bitfinex-derivatives","BTCF0:USTF0",1750122010090,1.75672546,107290.0,107280.0,0.5567038]
["bitfinex-derivatives","BTCF0:USTF0",1750122010384,1.57038006,107290.0,107280.0,0.40031288]
["bitfinex-derivatives","BTCF0:USTF0",1750122010583,1.57022006,107290.0,107280.0,0.5567038]
["bitfinex-derivatives","BTCF0:USTF0",1750122010785,0.96010006,107290.0,107280.0,0.5567038]
["bitfinex-derivatives","BTCF0:USTF0",1750122010985,1.57014006,107290.0,107280.0,0.5567038]
["bitfinex-derivatives","BTCF0:USTF0",1750122011590,1.75648546,107290.0,107280.0,0.5567038]
["bitfinex-derivatives","BTCF0:USTF0",1750122011787,1.57014006,107290.0,107280.0,0.40031288]
["bitfinex-derivatives","BTCF0:USTF0",1750122011992,1.57014006,107290.0,107280.0,0.5567038]
["bitfinex-derivatives","BTCF0:USTF0",1750122012195,1.57014006,107290.0,107280.0,0.40031288]
["bitfinex-derivatives","BTCF0:USTF0",1750122012393,1.75648546,107290.0,107280.0,0.5567038]
["bitfinex-derivatives","BTCF0:USTF0",1750122012593,0.80554006,107290.0,107280.0,1.07389472]
["bitfinex-derivatives","BTCF0:USTF0",1750122012792,0.96006006,107290.0,107280.0,1.07389472]
["bitfinex-derivatives","BTCF0:USTF0",1750122012994,1.57006006,107290.0,107280.0,1.09227546]
["bitfinex-derivatives","BTCF0:USTF0",1750122013296,0.96006006,107290.0,107280.0,1.09227546]
["bitfinex-derivatives","BTCF0:USTF0",1750122013697,1.57006006,107290.0,107280.0,1.09227546]
["bitfinex-derivatives","BTCF0:USTF0",1750122014104,1.75640546,107290.0,107280.0,1.09227546]
["bitfinex-derivatives","BTCF0:USTF0",1750122014299,1.57006006,107290.0,107280.0,1.01925421]
["bitfinex-derivatives","BTCF0:USTF0",1750122014492,1.57006006,107290.0,107280.0,0.70647237]
["bitfinex-derivatives","BTCF0:USTF0",1750122014694,1.57006006,107290.0,107280.0,1.01925421]
["bitfinex-derivatives","BTCF0:USTF0",1750122014899,1.57006006,107290.0,107280.0,0.50206329]
["bitfinex-derivatives","BTCF0:USTF0",1750122015093,1.57006006,107290.0,107280.0,0.86286329]
["bitfinex-derivatives","BTCF0:USTF0",1750122015295,1.75640546,107290.0,107280.0,0.86286329]
["bitfinex-derivatives","BTCF0:USTF0",1750122015499,1.57006006,107290.0,107280.0,0.55664834]
["bitfinex-derivatives","BTCF0:USTF0",1750122015699,0.99188546,107290.0,107280.0,0.55664834]
["bitfinex-derivatives","BTCF0:USTF0",1750122015999,1.75632546,107290.0,107280.0,0.55664834]
["bitfinex-derivatives","BTCF0:USTF0",1750122016299,1.56998006,107290.0,107280.0,0.55664834]
["bitfinex-derivatives","BTCF0:USTF0",1750122016500,1.56998006,107290.0,107280.0,0.91744834]
["bitfinex-derivatives","BTCF0:USTF0",1750122016690,1.56998006,107290.0,107280.0,0.76105742]
["bitfinex-derivatives","BTCF0:USTF0",1750122016997,0.80554006,107290.0,107280.0,1.07383926]
["bitfinex-derivatives","BTCF0:USTF0",1750122017195,1.56994006,107290.0,107280.0,1.07383926]
["bitfinex-derivatives","BTCF0:USTF0",1750122018997,1.56994006,107290.0,107280.0,0.86286329]
["bitfinex-derivatives","BTCF0:USTF0",1750122019613,1.75628546,107290.0,107280.0,0.86286329]
["bitfinex-derivatives","BTCF0:USTF0",1750122020406,1.75624546,107290.0,107280.0,0.50206329]
["bitfinex-derivatives","BTCF0:USTF0",1750122022312,1.56990006,107290.0,107280.0,0.50206329]
["bitfinex-derivatives","BTCF0:USTF0",1750122022612,1.75624546,107290.0,107280.0,0.50206329]
["bitfinex-derivatives","BTCF0:USTF0",1750122022801,1.56990006,107290.0,107280.0,0.50206329]
["bitfinex-derivatives","BTCF0:USTF0",1750122024211,1.75624546,107290.0,107280.0,0.50206329]
["bitfinex-derivatives","BTCF0:USTF0",1750122024410,1.56990006,107290.0,107280.0,0.50206329]
["bitfinex-derivatives","BTCF0:USTF0",1750122025311,1.56990006,107290.0,107280.0,0.55664834]
["bitfinex-derivatives","BTCF0:USTF0",1750122025613,1.56990006,107290.0,107280.0,0.76084834]
["bitfinex-derivatives","BTCF0:USTF0",1750122026611,1.56974006,107290.0,107280.0,0.76084834]
["bitfinex-derivatives","BTCF0:USTF0",1750122028418,1.56922006,107290.0,107280.0,0.76084834]
["bitfinex-derivatives","BTCF0:USTF0",1750122028713,0.005,107300.0,107290.0,0.1863454]
["bitfinex-derivatives","BTCF0:USTF0",1750122028908,0.005,107300.0,107290.0,0.68304319]
["bitfinex-derivatives","BTCF0:USTF0",1750122029210,0.005,107300.0,107290.0,0.87033411]
["bitfinex-derivatives","BTCF0:USTF0",1750122029510,0.005,107300.0,107290.0,0.96353509]
["bitfinex-derivatives","BTCF0:USTF0",1750122030115,0.76864,107300.0,107290.0,0.96353509]
["bitfinex-derivatives","BTCF0:USTF0",1750122030716,0.7686,107300.0,107290.0,0.96353509]
["bitfinex-derivatives","BTCF0:USTF0",1750122030912,0.19549514,107330.0,107320.0,0.1862933]
["bitfinex-derivatives","BTCF0:USTF0",1750122031115,0.55629514,107330.0,107320.0,0.39720872]
["bitfinex-derivatives","BTCF0:USTF0",1750122031414,0.16321924,107330.0,107320.0,0.42810872]
["bitfinex-derivatives","BTCF0:USTF0",1750122031621,0.77281924,107330.0,107320.0,0.39721878]
["bitfinex-derivatives","BTCF0:USTF0",1750122031917,0.77273924,107330.0,107320.0,0.5536097]
["bitfinex-derivatives","BTCF0:USTF0",1750122032309,0.00921924,107330.0,107320.0,0.5536097]
["bitfinex-derivatives","BTCF0:USTF0",1750122032513,0.77273924,107330.0,107320.0,0.5536097]
["bitfinex-derivatives","BTCF0:USTF0",1750122032820,0.77273924,107330.0,107320.0,0.59249832]
["bitfinex-derivatives","BTCF0:USTF0",1750122033012,0.00921924,107330.0,107320.0,0.39721878]
["bitfinex-derivatives","BTCF0:USTF0",1750122033316,0.00921924,107330.0,107320.0,0.59249832]
["bitfinex-derivatives","BTCF0:USTF0",1750122033511,0.77273924,107330.0,107320.0,0.59249832]
["bitfinex-derivatives","BTCF0:USTF0",1750122034213,0.00921924,107330.0,107320.0,0.95329832]
["bitfinex-derivatives","BTCF0:USTF0",1750122034812,0.77265924,107330.0,107320.0,0.95329832]
["bitfinex-derivatives","BTCF0:USTF0",1750122035118,0.77261924,107330.0,107320.0,0.95329832]
["bitfinex-derivatives","BTCF0:USTF0",1750122036017,0.77261924,107330.0,107320.0,1.02771086]
["bitfinex-derivatives","BTCF0:USTF0",1750122036320,1.31969524,107330.0,107320.0,0.41710682]
["bitfinex-derivatives","BTCF0:USTF0",1750122036517,1.51497478,107330.0,107320.0,0.27949428]
["bitfinex-derivatives","BTCF0:USTF0",1750122036707,1.57987478,107330.0,107320.0,0.1862933]
["bitfinex-derivatives","BTCF0:USTF0",1750122036910,1.39359878,107330.0,107320.0,0.1862933]
["bitfinex-derivatives","BTCF0:USTF0",1750122037112,0.00921924,107330.0,107320.0,0.27946823]
["bitfinex-derivatives","BTCF0:USTF0",1750122037307,1.13341924,107330.0,107320.0,0.31116823]
["bitfinex-derivatives","BTCF0:USTF0",1750122037521,1.13341924,107330.0,107320.0,0.34136823]
["bitfinex-derivatives","BTCF0:USTF0",1750122037919,1.54517478,107330.0,107320.0,0.1862933]
["bitfinex-derivatives","BTCF0:USTF0",1750122038221,0.81407478,107330.0,107320.0,0.1862933]
["bitfinex-derivatives","BTCF0:USTF0",1750122038415,0.1862933,107320.0,107310.0,0.25999038]
["bitfinex-derivatives","BTCF0:USTF0",1750122038614,0.6402933,107320.0,107310.0,0.25999038]
["bitfinex-derivatives","BTCF0:USTF0",1750122039217,0.6402933,107320.0,107310.0,0.18644986]
["bitfinex-derivatives","BTCF0:USTF0",1750122039417,1.4036533,107320.0,107310.0,0.18644986]
["bitfinex-derivatives","BTCF0:USTF0",1750122040016,1.21736,107320.0,107310.0,0.18644986]
["bitfinex-derivatives","BTCF0:USTF0",1750122040219,1.4036533,107320.0,107310.0,0.18644986]
["bitfinex-derivatives","BTCF0:USTF0",1750122040422,1.4036533,107320.0,107310.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122040719,1.59893284,107320.0,107310.0,0.18645076]
["bitfinex-derivatives","BTCF0:USTF0",1750122041117,1.59893284,107320.0,107310.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122041719,1.59893284,107320.0,107310.0,0.18645076]
["bitfinex-derivatives","BTCF0:USTF0",1750122041920,1.4036533,107320.0,107310.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122042120,1.59893284,107320.0,107310.0,0.18645076]
["bitfinex-derivatives","BTCF0:USTF0",1750122042320,1.59893284,107320.0,107310.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122044020,0.1863281,107300.0,107290.0,0.2408646]
["bitfinex-derivatives","BTCF0:USTF0",1750122044219,0.1863281,107300.0,107280.0,0.16587594]
["bitfinex-derivatives","BTCF0:USTF0",1750122044220,1.91303054,107300.0,107280.0,0.2907909]
["bitfinex-derivatives","BTCF0:USTF0",1750122044418,0.3608,107290.0,107280.0,0.4771537]
["bitfinex-derivatives","BTCF0:USTF0",1750122044623,0.3608,107290.0,107280.0,0.57033731]
["bitfinex-derivatives","BTCF0:USTF0",1750122045027,0.3608,107290.0,107280.0,0.52374751]
["bitfinex-derivatives","BTCF0:USTF0",1750122045320,0.55607954,107290.0,107280.0,0.0867245]
["bitfinex-derivatives","BTCF0:USTF0",1750122045515,0.1863628,107280.0,107270.0,0.05466456]
["bitfinex-derivatives","BTCF0:USTF0",1750122045720,1.60178234,107280.0,107270.0,0.05466456]
["bitfinex-derivatives","BTCF0:USTF0",1750122045917,1.60178234,107280.0,107270.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122047124,0.6432628,107280.0,107270.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122047312,1.60186234,107280.0,107270.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122048220,0.83854234,107280.0,107270.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122048418,1.60186234,107280.0,107270.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122048814,1.61077908,107280.0,107250.0,0.0545245]
["bitfinex-derivatives","BTCF0:USTF0",1750122049035,0.1864149,107250.0,107240.0,0.0866245]
["bitfinex-derivatives","BTCF0:USTF0",1750122049220,0.1864323,107240.0,107230.0,0.0858245]
["bitfinex-derivatives","BTCF0:USTF0",1750122049420,0.74251184,107240.0,107230.0,0.3043742]
["bitfinex-derivatives","BTCF0:USTF0",1750122049723,0.74251184,107240.0,107230.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750122049916,0.1864497,107230.0,107220.0,0.38112112]
["bitfinex-derivatives","BTCF0:USTF0",1750122050118,0.76336,107230.0,107220.0,0.50635072]
["bitfinex-derivatives","BTCF0:USTF0",1750122050316,0.76336,107230.0,107220.0,0.59960385]
["bitfinex-derivatives","BTCF0:USTF0",1750122050620,0.9498097,107230.0,107220.0,0.54507935]
["bitfinex-derivatives","BTCF0:USTF0",1750122050822,1.3106097,107230.0,107220.0,0.49846445]
["bitfinex-derivatives","BTCF0:USTF0",1750122051519,1.50588924,107230.0,107220.0,0.06334006]
["bitfinex-derivatives","BTCF0:USTF0",1750122051722,1.57048924,107230.0,107220.0,0.24980716]
["bitfinex-derivatives","BTCF0:USTF0",1750122051924,0.80712924,107230.0,107220.0,0.24980716]
["bitfinex-derivatives","BTCF0:USTF0",1750122052128,1.57044924,107230.0,107220.0,0.24980716]
["bitfinex-derivatives","BTCF0:USTF0",1750122052324,1.3751697,107230.0,107220.0,0.24980716]
["bitfinex-derivatives","BTCF0:USTF0",1750122052830,1.4021268,107240.0,107230.0,0.1864497]
["bitfinex-derivatives","BTCF0:USTF0",1750122053031,1.5098357,107240.0,107230.0,0.1864497]
["bitfinex-derivatives","BTCF0:USTF0",1750122053230,2.2732757,107240.0,107230.0,0.1864497]
["bitfinex-derivatives","BTCF0:USTF0",1750122053430,2.2732757,107240.0,107230.0,0.2172497]
["bitfinex-derivatives","BTCF0:USTF0",1750122053630,1.5098357,107240.0,107230.0,0.2172497]
["bitfinex-derivatives","BTCF0:USTF0",1750122053818,1.9474231,107240.0,107230.0,0.2172497]
["bitfinex-derivatives","BTCF0:USTF0",1750122054130,2.1338554,107240.0,107230.0,0.2484497]
["bitfinex-derivatives","BTCF0:USTF0",1750122054425,0.3786231,107240.0,107230.0,0.2484497]
["bitfinex-derivatives","BTCF0:USTF0",1750122054626,0.0178231,107240.0,107230.0,0.53698237]
["bitfinex-derivatives","BTCF0:USTF0",1750122054820,0.0178231,107240.0,107230.0,0.89778237]
["bitfinex-derivatives","BTCF0:USTF0",1750122055020,0.0178231,107240.0,107230.0,1.33428637]
["bitfinex-derivatives","BTCF0:USTF0",1750122055725,0.00014006,107250.0,107240.0,0.1864323]
["bitfinex-derivatives","BTCF0:USTF0",1750122055926,0.76358006,107250.0,107240.0,0.80531184]
["bitfinex-derivatives","BTCF0:USTF0",1750122056323,0.00014006,107250.0,107240.0,0.89855628]
["bitfinex-derivatives","BTCF0:USTF0",1750122056527,0.76358006,107250.0,107240.0,0.70327674]
["bitfinex-derivatives","BTCF0:USTF0",1750122056722,0.00014006,107250.0,107240.0,0.89855628]
["bitfinex-derivatives","BTCF0:USTF0",1750122056920,0.76358006,107250.0,107240.0,0.89855628]
["bitfinex-derivatives","BTCF0:USTF0",1750122058333,0.00014006,107250.0,107240.0,0.89855628]
["bitfinex-derivatives","BTCF0:USTF0",1750122058732,0.76334006,107250.0,107240.0,0.89855628]
["bitfinex-derivatives","BTCF0:USTF0",1750122058934,0.76334006,107250.0,107240.0,0.92865628]
["bitfinex-derivatives","BTCF0:USTF0",1750122060227,0.00014006,107250.0,107240.0,0.92865628]
["bitfinex-derivatives","BTCF0:USTF0",1750122060427,0.15394006,107250.0,107240.0,0.92865628]
["bitfinex-derivatives","BTCF0:USTF0",1750122061230,0.70115496,107250.0,107240.0,0.37257674]
["bitfinex-derivatives","BTCF0:USTF0",1750122061428,0.8964345,107250.0,107240.0,0.18614444]
["bitfinex-derivatives","BTCF0:USTF0",1750122061637,0.9284345,107250.0,107240.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750122061934,0.76565496,107250.0,107240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750122062134,0.76565496,107250.0,107240.0,0.2190323]
["bitfinex-derivatives","BTCF0:USTF0",1750122063730,0.61185496,107250.0,107240.0,0.2190323]
["bitfinex-derivatives","BTCF0:USTF0",1750122063926,0.03214006,107250.0,107240.0,0.2190323]
["bitfinex-derivatives","BTCF0:USTF0",1750122064128,0.00014006,107250.0,107240.0,0.89865628]
["bitfinex-derivatives","BTCF0:USTF0",1750122064529,0.76330006,107250.0,107240.0,0.89865628]
["bitfinex-derivatives","BTCF0:USTF0",1750122064829,0.00014006,107250.0,107240.0,0.89865628]
["bitfinex-derivatives","BTCF0:USTF0",1750122065035,0.76334006,107250.0,107240.0,0.89865628]
["bitfinex-derivatives","BTCF0:USTF0",1750122065426,0.76334006,107250.0,107240.0,0.70337674]
["bitfinex-derivatives","BTCF0:USTF0",1750122066438,0.76334006,107250.0,107240.0,0.89865628]
["bitfinex-derivatives","BTCF0:USTF0",1750122066832,0.76334006,107250.0,107240.0,0.70337674]
["bitfinex-derivatives","BTCF0:USTF0",1750122067034,0.76334006,107250.0,107240.0,0.34257674]
["bitfinex-derivatives","BTCF0:USTF0",1750122067234,0.76334006,107250.0,107240.0,0.70337674]
["bitfinex-derivatives","BTCF0:USTF0",1750122067839,0.76334006,107250.0,107240.0,0.34257674]
["bitfinex-derivatives","BTCF0:USTF0",1750122068439,0.94975496,107250.0,107240.0,0.34257674]
["bitfinex-derivatives","BTCF0:USTF0",1750122068639,1.1450345,107250.0,107240.0,0.31227674]
["bitfinex-derivatives","BTCF0:USTF0",1750122068836,0.36094006,107250.0,107240.0,0.2190323]
["bitfinex-derivatives","BTCF0:USTF0",1750122069036,0.76330006,107250.0,107240.0,0.89915628]
["bitfinex-derivatives","BTCF0:USTF0",1750122069836,0.76330006,107250.0,107240.0,1.10335628]
["bitfinex-derivatives","BTCF0:USTF0",1750122070244,0.00014006,107250.0,107240.0,0.89915628]
["bitfinex-derivatives","BTCF0:USTF0",1750122070437,0.76330006,107250.0,107240.0,0.89915628]
["bitfinex-derivatives","BTCF0:USTF0",1750122071038,1.12410006,107250.0,107240.0,0.34307674]
["bitfinex-derivatives","BTCF0:USTF0",1750122071242,0.76330006,107250.0,107240.0,0.34307674]
["bitfinex-derivatives","BTCF0:USTF0",1750122071442,1.12410006,107250.0,107240.0,0.34307674]
["bitfinex-derivatives","BTCF0:USTF0",1750122071745,0.76330006,107250.0,107240.0,0.34307674]
["bitfinex-derivatives","BTCF0:USTF0",1750122072044,1.31051496,107250.0,107240.0,0.1864323]
["bitfinex-derivatives","BTCF0:USTF0",1750122072244,1.40521496,107250.0,107240.0,0.1864323]
["bitfinex-derivatives","BTCF0:USTF0",1750122072445,1.40521496,107250.0,107240.0,0.2186323]
["bitfinex-derivatives","BTCF0:USTF0",1750122073741,1.40521496,107250.0,107240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750122073938,0.1864323,107240.0,107230.0,0.23306]
["bitfinex-derivatives","BTCF0:USTF0",1750122074139,0.80581184,107240.0,107230.0,0.3341968]
["bitfinex-derivatives","BTCF0:USTF0",1750122074442,0.6105323,107240.0,107230.0,0.23306]
["bitfinex-derivatives","BTCF0:USTF0",1750122074637,0.80581184,107240.0,107230.0,0.2409731]
["bitfinex-derivatives","BTCF0:USTF0",1750122074837,0.80581184,107240.0,107230.0,0.1864486]
["bitfinex-derivatives","BTCF0:USTF0",1750122076041,0.80581184,107240.0,107220.0,0.38306941]
["bitfinex-derivatives","BTCF0:USTF0",1750122076042,0.1864483,107230.0,107220.0,0.38306941]
["bitfinex-derivatives","BTCF0:USTF0",1750122076244,1.41579954,107230.0,107220.0,0.35086941]
["bitfinex-derivatives","BTCF0:USTF0",1750122076444,1.22052,107230.0,107220.0,0.35086941]
["bitfinex-derivatives","BTCF0:USTF0",1750122077048,0.79572,107230.0,107220.0,0.38416941]
["bitfinex-derivatives","BTCF0:USTF0",1750122077343,0.79572,107230.0,107220.0,0.41556941]
["bitfinex-derivatives","BTCF0:USTF0",1750122077951,1.15652,107230.0,107220.0,0.41556941]
["bitfinex-derivatives","BTCF0:USTF0",1750122078342,1.342969,107230.0,107220.0,0.41556941]
["bitfinex-derivatives","BTCF0:USTF0",1750122078946,1.53824854,107230.0,107220.0,0.25763971]
["bitfinex-derivatives","BTCF0:USTF0",1750122079149,1.57144854,107230.0,107220.0,0.25763971]
["bitfinex-derivatives","BTCF0:USTF0",1750122079345,0.82892,107230.0,107220.0,0.25763971]
["bitfinex-derivatives","BTCF0:USTF0",1750122079546,0.82892,107230.0,107220.0,0.29063971]
["bitfinex-derivatives","BTCF0:USTF0",1750122079745,0.79572,107230.0,107220.0,0.29063971]
["bitfinex-derivatives","BTCF0:USTF0",1750122080044,0.79572,107230.0,107220.0,0.32073971]
["bitfinex-derivatives","BTCF0:USTF0",1750122080245,0.87215589,107230.0,107220.0,0.32073971]
["bitfinex-derivatives","BTCF0:USTF0",1750122080749,1.15652,107230.0,107220.0,0.32073971]
["bitfinex-derivatives","BTCF0:USTF0",1750122081145,1.15652,107230.0,107220.0,0.29063971]
["bitfinex-derivatives","BTCF0:USTF0",1750122081648,0.79572,107230.0,107220.0,0.29063971]
["bitfinex-derivatives","BTCF0:USTF0",1750122082250,0.79572,107230.0,107220.0,0.23611521]
["bitfinex-derivatives","BTCF0:USTF0",1750122082457,0.79572,107230.0,107220.0,0.26911521]
["bitfinex-derivatives","BTCF0:USTF0",1750122082644,0.79572,107230.0,107220.0,0.32363971]
["bitfinex-derivatives","BTCF0:USTF0",1750122082843,0.79572,107230.0,107220.0,0.68443971]
["bitfinex-derivatives","BTCF0:USTF0",1750122083039,0.0326,107230.0,107220.0,0.77770154]
["bitfinex-derivatives","BTCF0:USTF0",1750122083244,0.15384,107230.0,107220.0,1.01960868]
["bitfinex-derivatives","BTCF0:USTF0",1750122083445,0.15384,107230.0,107220.0,1.03778352]
["bitfinex-derivatives","BTCF0:USTF0",1750122084046,0.76312,107230.0,107220.0,1.03778352]
["bitfinex-derivatives","BTCF0:USTF0",1750122084849,0.15384,107230.0,107220.0,1.03778352]
["bitfinex-derivatives","BTCF0:USTF0",1750122085952,0.18655396,107250.0,107240.0,0.1864313]
["bitfinex-derivatives","BTCF0:USTF0",1750122086154,0.94963396,107250.0,107240.0,0.24137927]
["bitfinex-derivatives","BTCF0:USTF0",1750122086343,1.34343396,107250.0,107240.0,0.27357927]
["bitfinex-derivatives","BTCF0:USTF0",1750122086543,0.98263396,107250.0,107240.0,0.3668411]
["bitfinex-derivatives","BTCF0:USTF0",1750122086746,1.34343396,107250.0,107240.0,0.3668411]
["bitfinex-derivatives","BTCF0:USTF0",1750122088452,1.15702006,107250.0,107240.0,0.3981411]
["bitfinex-derivatives","BTCF0:USTF0",1750122088641,0.36094006,107250.0,107240.0,0.59342064]
["bitfinex-derivatives","BTCF0:USTF0",1750122088842,1.12382006,107250.0,107240.0,0.59342064]
["bitfinex-derivatives","BTCF0:USTF0",1750122089253,0.76302006,107250.0,107240.0,0.95422064]
["bitfinex-derivatives","BTCF0:USTF0",1750122089553,0.76298006,107250.0,107240.0,0.95422064]
["bitfinex-derivatives","BTCF0:USTF0",1750122090143,0.00014006,107250.0,107240.0,1.17673663]
["bitfinex-derivatives","BTCF0:USTF0",1750122090357,0.76298006,107250.0,107240.0,1.17673663]
["bitfinex-derivatives","BTCF0:USTF0",1750122091346,0.76298006,107250.0,107240.0,0.98145709]
["bitfinex-derivatives","BTCF0:USTF0",1750122092260,0.00014006,107250.0,107240.0,0.98145709]
["bitfinex-derivatives","BTCF0:USTF0",1750122092556,0.76290006,107250.0,107240.0,1.17673663]
["bitfinex-derivatives","BTCF0:USTF0",1750122092860,0.76290006,107250.0,107240.0,0.98145709]
["bitfinex-derivatives","BTCF0:USTF0",1750122093752,0.76282006,107250.0,107240.0,0.98145709]
["bitfinex-derivatives","BTCF0:USTF0",1750122094452,0.00014006,107250.0,107240.0,0.98145709]
["bitfinex-derivatives","BTCF0:USTF0",1750122094653,0.94923396,107250.0,107240.0,0.62065709]
["bitfinex-derivatives","BTCF0:USTF0",1750122094855,0.1864313,107240.0,107230.0,0.29291266]
["bitfinex-derivatives","BTCF0:USTF0",1750122095161,0.77471084,107240.0,107230.0,0.24145201]
["bitfinex-derivatives","BTCF0:USTF0",1750122095357,0.80771084,107240.0,107230.0,0.24145201]
["bitfinex-derivatives","BTCF0:USTF0",1750122095557,0.80771084,107240.0,107230.0,0.05500331]
["bitfinex-derivatives","BTCF0:USTF0",1750122095758,0.80771084,107240.0,107230.0,0.24145201]
["bitfinex-derivatives","BTCF0:USTF0",1750122095954,0.1864487,107230.0,107220.0,0.38414742]
["bitfinex-derivatives","BTCF0:USTF0",1750122096163,1.3424887,107230.0,107220.0,0.38417755]
["bitfinex-derivatives","BTCF0:USTF0",1750122096473,1.3424887,107230.0,107220.0,0.47743068]
["bitfinex-derivatives","BTCF0:USTF0",1750122096662,1.53776824,107230.0,107220.0,0.2882395]
["bitfinex-derivatives","BTCF0:USTF0",1750122096864,1.61278831,107230.0,107220.0,0.2882395]
["bitfinex-derivatives","BTCF0:USTF0",1750122097266,1.41750877,107230.0,107220.0,0.2882395]
["bitfinex-derivatives","BTCF0:USTF0",1750122098071,1.41750877,107230.0,107220.0,0.0551735]
["bitfinex-derivatives","BTCF0:USTF0",1750122098267,1.41750877,107230.0,107220.0,0.2416396]
["bitfinex-derivatives","BTCF0:USTF0",1750122098864,1.61278831,107230.0,107220.0,0.0551735]
["bitfinex-derivatives","BTCF0:USTF0",1750122099070,1.61278831,107230.0,107220.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122100179,1.61278831,107230.0,107220.0,0.18660616]
["bitfinex-derivatives","BTCF0:USTF0",1750122100778,1.41750877,107230.0,107220.0,0.18660616]
["bitfinex-derivatives","BTCF0:USTF0",1750122102778,1.41750877,107230.0,107220.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122103080,1.41750877,107230.0,107220.0,0.18660616]
["bitfinex-derivatives","BTCF0:USTF0",1750122103777,1.61278831,107230.0,107220.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122104575,1.61278831,107230.0,107220.0,0.18660616]
["bitfinex-derivatives","BTCF0:USTF0",1750122104776,1.61278831,107230.0,107220.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122107583,0.85014831,107230.0,107220.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122107886,1.61270831,107230.0,107220.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122108986,0.1864835,107210.0,107200.0,0.05512514]
["bitfinex-derivatives","BTCF0:USTF0",1750122109192,1.86588304,107210.0,107200.0,0.05512514]
["bitfinex-derivatives","BTCF0:USTF0",1750122109381,1.96268304,107210.0,107200.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750122109884,0.1865182,107190.0,107180.0,0.44495204]
["bitfinex-derivatives","BTCF0:USTF0",1750122110079,1.3098382,107190.0,107180.0,0.47545204]
["bitfinex-derivatives","BTCF0:USTF0",1750122110484,1.3098382,107190.0,107180.0,0.36531924]
["bitfinex-derivatives","BTCF0:USTF0",1750122110688,1.3409382,107190.0,107180.0,0.36531924]
["bitfinex-derivatives","BTCF0:USTF0",1750122111682,1.3409382,107190.0,107180.0,0.36831924]
["bitfinex-derivatives","BTCF0:USTF0",1750122111993,1.41530008,107190.0,107180.0,0.39941924]
["bitfinex-derivatives","BTCF0:USTF0",1750122112787,1.41530008,107190.0,107180.0,0.36831924]
["bitfinex-derivatives","BTCF0:USTF0",1750122112987,1.41530008,107190.0,107180.0,0.08853344]
["bitfinex-derivatives","BTCF0:USTF0",1750122113188,1.67347962,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122115994,1.68261203,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122117092,0.63081249,107190.0,107180.0,0.1895348]
["bitfinex-derivatives","BTCF0:USTF0",1750122117278,2.19003948,107190.0,107180.0,0.2856348]
["bitfinex-derivatives","BTCF0:USTF0",1750122118691,0.3608,107190.0,107180.0,0.2856348]
["bitfinex-derivatives","BTCF0:USTF0",1750122118988,0.3608,107200.0,107190.0,0.1865176]
["bitfinex-derivatives","BTCF0:USTF0",1750122119285,1.5113621,107210.0,107200.0,0.1865002]
["bitfinex-derivatives","BTCF0:USTF0",1750122119591,2.25064826,107210.0,107200.0,0.2187002]
["bitfinex-derivatives","BTCF0:USTF0",1750122119889,2.25064826,107210.0,107200.0,0.2844002]
["bitfinex-derivatives","BTCF0:USTF0",1750122120584,2.32486163,107210.0,107200.0,0.2844002]
["bitfinex-derivatives","BTCF0:USTF0",1750122120891,2.29212163,107210.0,107200.0,0.2844002]
["bitfinex-derivatives","BTCF0:USTF0",1750122122191,2.29312163,107210.0,107200.0,0.2844002]
["bitfinex-derivatives","BTCF0:USTF0",1750122122690,2.48840117,107210.0,107200.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750122122892,2.52020117,107210.0,107200.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750122123086,2.4459878,107210.0,107200.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750122123990,2.4459878,107210.0,107200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750122124186,2.4776878,107210.0,107200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750122126981,2.28240826,107210.0,107200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750122127185,2.4776878,107210.0,107200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750122127388,0.1865,107200.0,107190.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750122127594,0.1865174,107190.0,107180.0,0.42248633]
["bitfinex-derivatives","BTCF0:USTF0",1750122127788,0.9483574,107190.0,107180.0,0.45428633]
["bitfinex-derivatives","BTCF0:USTF0",1750122127988,1.3091574,107190.0,107180.0,0.22113173]
["bitfinex-derivatives","BTCF0:USTF0",1750122128293,0.9483574,107190.0,107180.0,0.76846653]
["bitfinex-derivatives","BTCF0:USTF0",1750122128689,0.9483574,107190.0,107180.0,0.40766653]
["bitfinex-derivatives","BTCF0:USTF0",1750122129286,1.3091574,107190.0,107180.0,0.41066653]
["bitfinex-derivatives","BTCF0:USTF0",1750122129484,0.9483574,107190.0,107180.0,0.41066653]
["bitfinex-derivatives","BTCF0:USTF0",1750122129689,1.3091574,107190.0,107180.0,0.41066653]
["bitfinex-derivatives","BTCF0:USTF0",1750122130190,1.3091574,107190.0,107180.0,0.33746824]
["bitfinex-derivatives","BTCF0:USTF0",1750122132300,0.7006774,107190.0,107180.0,0.33746824]
["bitfinex-derivatives","BTCF0:USTF0",1750122132588,0.3608,107200.0,107190.0,0.1865174]
["bitfinex-derivatives","BTCF0:USTF0",1750122132790,1.12248,107200.0,107190.0,0.49803038]
["bitfinex-derivatives","BTCF0:USTF0",1750122133182,1.30898,107200.0,107190.0,0.39604747]
["bitfinex-derivatives","BTCF0:USTF0",1750122133382,1.30898,107200.0,107190.0,0.59132701]
["bitfinex-derivatives","BTCF0:USTF0",1750122133995,0.5473,107200.0,107190.0,0.59132701]
["bitfinex-derivatives","BTCF0:USTF0",1750122134196,1.30894,107200.0,107190.0,0.59132701]
["bitfinex-derivatives","BTCF0:USTF0",1750122134491,1.30894,107200.0,107190.0,0.47278448]
["bitfinex-derivatives","BTCF0:USTF0",1750122134691,1.30894,107200.0,107190.0,0.30375084]
["bitfinex-derivatives","BTCF0:USTF0",1750122134891,1.50421954,107200.0,107190.0,0.11723344]
["bitfinex-derivatives","BTCF0:USTF0",1750122135093,1.50421954,107200.0,107190.0,0.08693344]
["bitfinex-derivatives","BTCF0:USTF0",1750122135289,1.59971954,107200.0,107190.0,0.08693344]
["bitfinex-derivatives","BTCF0:USTF0",1750122135891,1.62311157,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750122136089,1.62311157,107200.0,107170.0,0.3037228]
["bitfinex-derivatives","BTCF0:USTF0",1750122136090,0.1865348,107180.0,107170.0,0.3037228]
["bitfinex-derivatives","BTCF0:USTF0",1750122136288,1.3088948,107180.0,107170.0,0.3344228]
["bitfinex-derivatives","BTCF0:USTF0",1750122136895,1.3404948,107180.0,107170.0,0.3344228]
["bitfinex-derivatives","BTCF0:USTF0",1750122137796,1.3404948,107180.0,107170.0,0.1528735]
["bitfinex-derivatives","BTCF0:USTF0",1750122138191,1.3404948,107180.0,107170.0,0.3394258]
["bitfinex-derivatives","BTCF0:USTF0",1750122139188,1.3404948,107180.0,107170.0,0.1221735]
["bitfinex-derivatives","BTCF0:USTF0",1750122139700,1.56797434,107180.0,107170.0,0.3087257]
["bitfinex-derivatives","BTCF0:USTF0",1750122139898,1.3726948,107180.0,107170.0,0.3087257]
["bitfinex-derivatives","BTCF0:USTF0",1750122140197,1.56797434,107180.0,107170.0,0.3087257]
["bitfinex-derivatives","BTCF0:USTF0",1750122140895,1.3726948,107180.0,107170.0,0.3087257]
["bitfinex-derivatives","BTCF0:USTF0",1750122141696,1.3726948,107180.0,107170.0,0.1221735]
["bitfinex-derivatives","BTCF0:USTF0",1750122141897,1.3726948,107180.0,107170.0,0.0912735]
["bitfinex-derivatives","BTCF0:USTF0",1750122142099,1.59987434,107180.0,107170.0,0.0912735]
["bitfinex-derivatives","BTCF0:USTF0",1750122142700,1.3403348,107180.0,107170.0,0.22279226]
["bitfinex-derivatives","BTCF0:USTF0",1750122142900,1.3403348,107180.0,107170.0,0.25439226]
["bitfinex-derivatives","BTCF0:USTF0",1750122143096,1.3403348,107180.0,107170.0,0.06784006]
["bitfinex-derivatives","BTCF0:USTF0",1750122143294,1.3403348,107180.0,107170.0,0.03624006]
["bitfinex-derivatives","BTCF0:USTF0",1750122143696,1.53561434,107180.0,107170.0,0.03624006]
["bitfinex-derivatives","BTCF0:USTF0",1750122144094,1.56781434,107180.0,107170.0,0.03624006]
["bitfinex-derivatives","BTCF0:USTF0",1750122146099,1.56781434,107180.0,107170.0,0.22279096]
["bitfinex-derivatives","BTCF0:USTF0",1750122146297,0.3608,107180.0,107170.0,0.4180705]
["bitfinex-derivatives","BTCF0:USTF0",1750122146498,0.18665616,107190.0,107180.0,0.1865335]
["bitfinex-derivatives","BTCF0:USTF0",1750122146798,0.34001616,107190.0,107180.0,0.53014648]
["bitfinex-derivatives","BTCF0:USTF0",1750122146991,0.94789616,107190.0,107180.0,0.33486694]
["bitfinex-derivatives","BTCF0:USTF0",1750122147898,0.94789616,107190.0,107180.0,0.33786694]
["bitfinex-derivatives","BTCF0:USTF0",1750122148805,0.18665616,107190.0,107180.0,0.53314648]
["bitfinex-derivatives","BTCF0:USTF0",1750122149000,0.94725616,107190.0,107180.0,0.53314648]
["bitfinex-derivatives","BTCF0:USTF0",1750122149200,0.94725616,107190.0,107180.0,0.54244458]
["bitfinex-derivatives","BTCF0:USTF0",1750122149500,0.94725616,107190.0,107180.0,0.34716504]
["bitfinex-derivatives","BTCF0:USTF0",1750122149898,0.18665616,107190.0,107180.0,0.33786694]
["bitfinex-derivatives","BTCF0:USTF0",1750122150297,0.94721616,107190.0,107180.0,0.33786694]
["bitfinex-derivatives","BTCF0:USTF0",1750122150498,0.18665616,107190.0,107180.0,0.33786694]
["bitfinex-derivatives","BTCF0:USTF0",1750122150701,0.00014006,107190.0,107180.0,0.53314648]
["bitfinex-derivatives","BTCF0:USTF0",1750122151004,0.94717616,107190.0,107180.0,1.00547363]
["bitfinex-derivatives","BTCF0:USTF0",1750122151201,0.94717616,107190.0,107180.0,0.64467363]
["bitfinex-derivatives","BTCF0:USTF0",1750122151499,0.94717616,107190.0,107180.0,0.81019409]
["bitfinex-derivatives","BTCF0:USTF0",1750122151801,0.94717616,107190.0,107180.0,0.44939409]
["bitfinex-derivatives","BTCF0:USTF0",1750122152104,0.94717616,107190.0,107180.0,0.81019409]
["bitfinex-derivatives","BTCF0:USTF0",1750122152406,0.94709616,107190.0,107180.0,1.21901175]
["bitfinex-derivatives","BTCF0:USTF0",1750122152606,0.15294006,107190.0,107180.0,1.21901175]
["bitfinex-derivatives","BTCF0:USTF0",1750122152806,0.76058006,107190.0,107180.0,1.21901175]
["bitfinex-derivatives","BTCF0:USTF0",1750122153008,0.94709616,107190.0,107180.0,1.21901175]
["bitfinex-derivatives","BTCF0:USTF0",1750122153707,0.94705626,107190.0,107180.0,1.21901175]
["bitfinex-derivatives","BTCF0:USTF0",1750122156412,0.76054006,107190.0,107180.0,1.21901175]
["bitfinex-derivatives","BTCF0:USTF0",1750122157015,0.94705626,107190.0,107180.0,1.21901175]
["bitfinex-derivatives","BTCF0:USTF0",1750122157206,0.94705626,107190.0,107180.0,0.65359409]
["bitfinex-derivatives","BTCF0:USTF0",1750122157407,0.94705626,107190.0,107180.0,1.01439409]
["bitfinex-derivatives","BTCF0:USTF0",1750122158509,0.76054006,107190.0,107180.0,1.01439409]
["bitfinex-derivatives","BTCF0:USTF0",1750122158815,0.76054006,107190.0,107180.0,1.15290558]
["bitfinex-derivatives","BTCF0:USTF0",1750122159201,0.94705626,107190.0,107180.0,1.15290558]
["bitfinex-derivatives","BTCF0:USTF0",1750122160115,0.94705626,107190.0,107180.0,1.16241066]
["bitfinex-derivatives","BTCF0:USTF0",1750122161116,1.30785626,107190.0,107180.0,0.18959663]
["bitfinex-derivatives","BTCF0:USTF0",1750122161322,1.30785626,107190.0,107180.0,0.2828336]
["bitfinex-derivatives","BTCF0:USTF0",1750122161515,1.4971906,107190.0,107180.0,0.33797471]
["bitfinex-derivatives","BTCF0:USTF0",1750122163617,1.4971906,107190.0,107180.0,0.27477471]
["bitfinex-derivatives","BTCF0:USTF0",1750122163919,1.4971906,107190.0,107180.0,0.05814111]
["bitfinex-derivatives","BTCF0:USTF0",1750122163920,1.5630906,107190.0,107180.0,0.05814111]
["bitfinex-derivatives","BTCF0:USTF0",1750122166119,1.71972494,107190.0,107180.0,0.05814111]
["bitfinex-derivatives","BTCF0:USTF0",1750122166321,1.71972494,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122166522,1.5630906,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122167417,1.71972494,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122167920,1.5630906,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122168125,1.71972494,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122168313,1.5630906,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122168516,1.40645626,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122168717,1.5630906,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122170224,1.71972494,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122170819,1.5630906,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122171019,1.71972494,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122171819,1.5630906,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122172815,1.71972494,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122175823,0.9554906,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122176028,1.37229626,107190.0,107180.0,0.05814111]
["bitfinex-derivatives","BTCF0:USTF0",1750122176230,1.5289306,107190.0,107180.0,0.15194111]
["bitfinex-derivatives","BTCF0:USTF0",1750122176429,1.5289306,107190.0,107180.0,0.12174111]
["bitfinex-derivatives","BTCF0:USTF0",1750122177324,1.5523297,107190.0,107180.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750122179930,1.5196297,107190.0,107180.0,0.2531335]
["bitfinex-derivatives","BTCF0:USTF0",1750122180132,1.5196297,107190.0,107180.0,0.2843335]
["bitfinex-derivatives","BTCF0:USTF0",1750122180731,0.54745626,107190.0,107180.0,0.49610895]
["bitfinex-derivatives","BTCF0:USTF0",1750122180931,0.69953626,107190.0,107180.0,0.49610895]
["bitfinex-derivatives","BTCF0:USTF0",1750122181132,1.30589626,107190.0,107180.0,0.33947461]
["bitfinex-derivatives","BTCF0:USTF0",1750122185037,0.54745626,107190.0,107180.0,0.33947461]
["bitfinex-derivatives","BTCF0:USTF0",1750122185231,1.30573626,107190.0,107180.0,0.33947461]
["bitfinex-derivatives","BTCF0:USTF0",1750122185537,0.94493626,107190.0,107180.0,0.35759746]
["bitfinex-derivatives","BTCF0:USTF0",1750122185932,0.18665626,107190.0,107180.0,0.5142318]
["bitfinex-derivatives","BTCF0:USTF0",1750122186132,0.94477626,107190.0,107180.0,0.60752843]
["bitfinex-derivatives","BTCF0:USTF0",1750122186529,0.94477626,107190.0,107180.0,0.45089409]
["bitfinex-derivatives","BTCF0:USTF0",1750122186735,1.1014106,107190.0,107180.0,0.45089409]
["bitfinex-derivatives","BTCF0:USTF0",1750122186930,1.1014106,107190.0,107180.0,0.26436059]
["bitfinex-derivatives","BTCF0:USTF0",1750122187237,1.4622106,107190.0,107180.0,0.35759736]
["bitfinex-derivatives","BTCF0:USTF0",1750122189137,1.4622106,107190.0,107180.0,0.17106396]
["bitfinex-derivatives","BTCF0:USTF0",1750122189337,1.65174494,107190.0,107180.0,0.0582224]
["bitfinex-derivatives","BTCF0:USTF0",1750122189538,1.71384494,107190.0,107180.0,0.0582224]
["bitfinex-derivatives","BTCF0:USTF0",1750122189742,1.5572106,107190.0,107180.0,0.0582224]
["bitfinex-derivatives","BTCF0:USTF0",1750122190449,1.71384494,107190.0,107180.0,0.0582224]
["bitfinex-derivatives","BTCF0:USTF0",1750122190852,1.5572106,107190.0,107180.0,0.0582224]
["bitfinex-derivatives","BTCF0:USTF0",1750122191951,1.5572106,107190.0,107180.0,0.0898224]
["bitfinex-derivatives","BTCF0:USTF0",1750122193357,0.7369906,107190.0,107180.0,0.2763559]
["bitfinex-derivatives","BTCF0:USTF0",1750122193549,1.4618106,107190.0,107180.0,0.2763559]
["bitfinex-derivatives","BTCF0:USTF0",1750122193749,0.7040906,107190.0,107180.0,0.3083559]
["bitfinex-derivatives","BTCF0:USTF0",1750122193950,0.8561306,107190.0,107180.0,0.3083559]
["bitfinex-derivatives","BTCF0:USTF0",1750122194147,1.30517626,107190.0,107180.0,0.1218224]
["bitfinex-derivatives","BTCF0:USTF0",1750122194349,1.4618106,107190.0,107180.0,0.1218224]
["bitfinex-derivatives","BTCF0:USTF0",1750122195157,1.4618106,107190.0,107180.0,0.3083559]
["bitfinex-derivatives","BTCF0:USTF0",1750122196143,0.69949626,107190.0,107180.0,0.3083559]
["bitfinex-derivatives","BTCF0:USTF0",1750122196350,1.4616906,107190.0,107180.0,0.1218224]
["bitfinex-derivatives","BTCF0:USTF0",1750122197052,1.4616906,107190.0,107180.0,0.3083559]
["bitfinex-derivatives","BTCF0:USTF0",1750122197855,1.4616906,107190.0,107180.0,0.1218224]
["bitfinex-derivatives","BTCF0:USTF0",1750122198052,1.30505626,107190.0,107180.0,0.1218224]
["bitfinex-derivatives","BTCF0:USTF0",1750122198251,1.33605626,107190.0,107180.0,0.0898224]
["bitfinex-derivatives","BTCF0:USTF0",1750122198459,1.5230906,107190.0,107180.0,0.0898224]
["bitfinex-derivatives","BTCF0:USTF0",1750122198962,1.67972494,107190.0,107180.0,0.0898224]
["bitfinex-derivatives","BTCF0:USTF0",1750122199162,1.70972494,107190.0,107180.0,0.0582224]
["bitfinex-derivatives","BTCF0:USTF0",1750122199364,1.5530906,107190.0,107180.0,0.0582224]
["bitfinex-derivatives","BTCF0:USTF0",1750122200654,1.5530906,107190.0,107180.0,0.0898224]
["bitfinex-derivatives","BTCF0:USTF0",1750122204664,0.9475306,107190.0,107180.0,0.0898224]
["bitfinex-derivatives","BTCF0:USTF0",1750122204852,1.4614906,107190.0,107180.0,0.0898224]
["bitfinex-derivatives","BTCF0:USTF0",1750122205051,0.7040906,107190.0,107180.0,0.1222224]
["bitfinex-derivatives","BTCF0:USTF0",1750122205263,1.4614906,107190.0,107180.0,0.3087559]
["bitfinex-derivatives","BTCF0:USTF0",1750122205963,1.4614906,107190.0,107180.0,0.2535335]
["bitfinex-derivatives","BTCF0:USTF0",1750122206262,0.7040906,107190.0,107180.0,0.30879153]
["bitfinex-derivatives","BTCF0:USTF0",1750122206455,1.30481626,107190.0,107180.0,0.2535335]
["bitfinex-derivatives","BTCF0:USTF0",1750122206650,0.18665626,107190.0,107180.0,0.4834318]
["bitfinex-derivatives","BTCF0:USTF0",1750122207063,0.94401626,107190.0,107180.0,0.4834318]
["bitfinex-derivatives","BTCF0:USTF0",1750122207261,0.18665626,107190.0,107180.0,0.4834318]
["bitfinex-derivatives","BTCF0:USTF0",1750122207458,0.94401626,107190.0,107180.0,0.32679746]
["bitfinex-derivatives","BTCF0:USTF0",1750122208059,0.33873626,107190.0,107180.0,0.4834318]
["bitfinex-derivatives","BTCF0:USTF0",1750122208367,0.94397626,107190.0,107180.0,0.4834318]
["bitfinex-derivatives","BTCF0:USTF0",1750122208662,0.94397626,107190.0,107180.0,0.68759746]
["bitfinex-derivatives","BTCF0:USTF0",1750122208861,0.94397626,107190.0,107180.0,0.8442318]
["bitfinex-derivatives","BTCF0:USTF0",1750122210366,0.94397626,107190.0,107180.0,0.4834318]
["bitfinex-derivatives","BTCF0:USTF0",1750122210665,0.94397626,107190.0,107180.0,0.8442318]
["bitfinex-derivatives","BTCF0:USTF0",1750122211159,0.94321626,107190.0,107180.0,0.8442318]
["bitfinex-derivatives","BTCF0:USTF0",1750122213070,0.15154006,107190.0,107180.0,1.14172843]
["bitfinex-derivatives","BTCF0:USTF0",1750122213371,0.94313616,107190.0,107180.0,1.06846447]
["bitfinex-derivatives","BTCF0:USTF0",1750122213970,0.94313616,107190.0,107180.0,1.15970058]
["bitfinex-derivatives","BTCF0:USTF0",1750122214468,0.94313616,107190.0,107180.0,1.06846447]
["bitfinex-derivatives","BTCF0:USTF0",1750122214672,0.00014006,107190.0,107180.0,1.06846447]
["bitfinex-derivatives","BTCF0:USTF0",1750122214968,0.94309626,107190.0,107180.0,1.06846447]
["bitfinex-derivatives","BTCF0:USTF0",1750122215366,0.94309626,107190.0,107180.0,1.15970058]
["bitfinex-derivatives","BTCF0:USTF0",1750122216170,0.00014006,107190.0,107180.0,1.15970058]
["bitfinex-derivatives","BTCF0:USTF0",1750122216369,0.75654006,107190.0,107180.0,1.15970058]
["bitfinex-derivatives","BTCF0:USTF0",1750122216569,0.94305626,107190.0,107180.0,1.15970058]
["bitfinex-derivatives","BTCF0:USTF0",1750122219365,0.18665626,107190.0,107180.0,1.15970058]
["bitfinex-derivatives","BTCF0:USTF0",1750122219569,0.94289626,107190.0,107180.0,1.15970058]
["bitfinex-derivatives","BTCF0:USTF0",1750122219972,0.75638006,107190.0,107180.0,1.15970058]
["bitfinex-derivatives","BTCF0:USTF0",1750122220270,0.15150006,107190.0,107180.0,1.15970058]
["bitfinex-derivatives","BTCF0:USTF0",1750122220466,0.80604,107200.0,107190.0,0.1865162]
["bitfinex-derivatives","BTCF0:USTF0",1750122220769,0.9426452,107210.0,107200.0,0.3729694]
["bitfinex-derivatives","BTCF0:USTF0",1750122220963,0.9426452,107210.0,107200.0,1.02502498]
["bitfinex-derivatives","BTCF0:USTF0",1750122221165,0.27971,107220.0,107210.0,0.1864814]
["bitfinex-derivatives","BTCF0:USTF0",1750122221365,0.6722869,107230.0,107220.0,0.186464]
["bitfinex-derivatives","BTCF0:USTF0",1750122221564,0.8384626,107230.0,107220.0,0.45933811]
["bitfinex-derivatives","BTCF0:USTF0",1750122221768,1.4432226,107230.0,107220.0,0.45933811]
["bitfinex-derivatives","BTCF0:USTF0",1750122221971,0.8384626,107230.0,107220.0,0.45933811]
["bitfinex-derivatives","BTCF0:USTF0",1750122222371,1.4431826,107230.0,107220.0,0.45933811]
["bitfinex-derivatives","BTCF0:USTF0",1750122222772,1.4481826,107230.0,107220.0,0.45933811]
["bitfinex-derivatives","BTCF0:USTF0",1750122223171,1.4431826,107230.0,107220.0,0.40419834]
["bitfinex-derivatives","BTCF0:USTF0",1750122223372,1.4441826,107230.0,107220.0,0.247564]
["bitfinex-derivatives","BTCF0:USTF0",1750122224167,0.84473694,107230.0,107220.0,0.217364]
["bitfinex-derivatives","BTCF0:USTF0",1750122224479,1.69783694,107230.0,107220.0,0.217364]
["bitfinex-derivatives","BTCF0:USTF0",1750122225680,1.69783694,107230.0,107220.0,0.27237678]
["bitfinex-derivatives","BTCF0:USTF0",1750122226179,1.69783694,107230.0,107220.0,0.217364]
["bitfinex-derivatives","BTCF0:USTF0",1750122226479,1.61902124,107230.0,107220.0,0.217364]
["bitfinex-derivatives","BTCF0:USTF0",1750122226675,1.58612124,107230.0,107220.0,0.217364]
["bitfinex-derivatives","BTCF0:USTF0",1750122226982,1.58612124,107230.0,107220.0,0.248564]
["bitfinex-derivatives","BTCF0:USTF0",1750122227172,1.4294869,107230.0,107220.0,0.248564]
["bitfinex-derivatives","BTCF0:USTF0",1750122227369,0.7462325,107230.0,107220.0,0.248564]
["bitfinex-derivatives","BTCF0:USTF0",1750122227568,1.3507125,107230.0,107220.0,0.248564]
["bitfinex-derivatives","BTCF0:USTF0",1750122229083,1.53914684,107230.0,107220.0,0.248564]
["bitfinex-derivatives","BTCF0:USTF0",1750122229280,1.3825125,107230.0,107220.0,0.217364]
["bitfinex-derivatives","BTCF0:USTF0",1750122229679,1.3825125,107230.0,107220.0,0.248764]
["bitfinex-derivatives","BTCF0:USTF0",1750122229874,1.0217125,107230.0,107220.0,0.248764]
["bitfinex-derivatives","BTCF0:USTF0",1750122230079,0.3706209,107230.0,107220.0,0.248764]
["bitfinex-derivatives","BTCF0:USTF0",1750122230279,0.9431809,107230.0,107220.0,0.40539834]
["bitfinex-derivatives","BTCF0:USTF0",1750122230883,0.9431809,107230.0,107220.0,0.248764]
["bitfinex-derivatives","BTCF0:USTF0",1750122231783,0.9431809,107230.0,107220.0,0.30376656]
["bitfinex-derivatives","BTCF0:USTF0",1750122232487,0.9430609,107230.0,107220.0,0.30376656]
["bitfinex-derivatives","BTCF0:USTF0",1750122232681,1.46049524,107230.0,107220.0,0.30376656]
["bitfinex-derivatives","BTCF0:USTF0",1750122232886,1.49059524,107230.0,107220.0,0.30376656]
["bitfinex-derivatives","BTCF0:USTF0",1750122233382,1.49059524,107230.0,107220.0,0.27236656]
["bitfinex-derivatives","BTCF0:USTF0",1750122233883,1.3339609,107230.0,107220.0,0.27236656]
["bitfinex-derivatives","BTCF0:USTF0",1750122234683,0.9731609,107230.0,107220.0,0.27236656]
["bitfinex-derivatives","BTCF0:USTF0",1750122234882,0.9731609,107230.0,107220.0,0.4290009]
["bitfinex-derivatives","BTCF0:USTF0",1750122235080,0.18246,107230.0,107220.0,0.4596009]
["bitfinex-derivatives","BTCF0:USTF0",1750122235287,0.18246,107230.0,107220.0,0.55286273]
["bitfinex-derivatives","BTCF0:USTF0",1750122235288,0.75648,107230.0,107220.0,0.55286273]
["bitfinex-derivatives","BTCF0:USTF0",1750122235488,0.75648,107230.0,107220.0,0.91366273]
["bitfinex-derivatives","BTCF0:USTF0",1750122235886,0.9429272,107230.0,107220.0,0.91366273]
["bitfinex-derivatives","BTCF0:USTF0",1750122236088,0.15236,107230.0,107220.0,0.91366273]
["bitfinex-derivatives","BTCF0:USTF0",1750122236382,0.9428872,107230.0,107220.0,0.85866017]
["bitfinex-derivatives","BTCF0:USTF0",1750122236776,0.9428872,107230.0,107220.0,0.91362795]
["bitfinex-derivatives","BTCF0:USTF0",1750122236975,0.9428872,107230.0,107220.0,0.85866017]
["bitfinex-derivatives","BTCF0:USTF0",1750122237189,0.7564,107230.0,107220.0,0.85866017]
["bitfinex-derivatives","BTCF0:USTF0",1750122237388,0.7554,107230.0,107220.0,0.85866017]
["bitfinex-derivatives","BTCF0:USTF0",1750122237689,0.15236,107230.0,107220.0,1.01529451]
["bitfinex-derivatives","BTCF0:USTF0",1750122237891,0.7564,107230.0,107220.0,1.01529451]
["bitfinex-derivatives","BTCF0:USTF0",1750122238280,0.7564,107230.0,107220.0,1.08864488]
["bitfinex-derivatives","BTCF0:USTF0",1750122238482,0.7554,107230.0,107220.0,1.29284488]
["bitfinex-derivatives","BTCF0:USTF0",1750122238688,0.7554,107230.0,107220.0,1.29384488]
["bitfinex-derivatives","BTCF0:USTF0",1750122238886,0.80610006,107240.0,107230.0,0.1864472]
["bitfinex-derivatives","BTCF0:USTF0",1750122239203,0.15132,107260.0,107250.0,0.1864124]
["bitfinex-derivatives","BTCF0:USTF0",1750122239379,0.75524,107260.0,107250.0,0.72037491]
["bitfinex-derivatives","BTCF0:USTF0",1750122239580,0.9416351,107260.0,107250.0,0.71457217]
["bitfinex-derivatives","BTCF0:USTF0",1750122239786,0.9732351,107260.0,107250.0,0.68247217]
["bitfinex-derivatives","BTCF0:USTF0",1750122239988,1.52346944,107260.0,107250.0,0.07145977]
["bitfinex-derivatives","BTCF0:USTF0",1750122240188,1.52346944,107260.0,107250.0,0.20294067]
["bitfinex-derivatives","BTCF0:USTF0",1750122240393,1.52346944,107260.0,107250.0,0.01652817]
["bitfinex-derivatives","BTCF0:USTF0",1750122240592,0.1864125,107250.0,107240.0,0.28809526]
["bitfinex-derivatives","BTCF0:USTF0",1750122240790,1.55438684,107250.0,107240.0,0.05507166]
["bitfinex-derivatives","BTCF0:USTF0",1750122240990,0.79974684,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122241190,1.72945634,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122241489,1.572822,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122241892,2.16594435,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122242096,0.1864472,107230.0,107220.0,0.3812267]
["bitfinex-derivatives","BTCF0:USTF0",1750122242291,1.3018472,107230.0,107220.0,0.3812267]
["bitfinex-derivatives","BTCF0:USTF0",1750122242488,1.3647472,107230.0,107220.0,0.3346113]
["bitfinex-derivatives","BTCF0:USTF0",1750122243396,1.0039472,107230.0,107220.0,0.49124564]
["bitfinex-derivatives","BTCF0:USTF0",1750122243690,1.0039472,107230.0,107220.0,0.52244564]
["bitfinex-derivatives","BTCF0:USTF0",1750122244291,1.3647472,107230.0,107220.0,0.3658113]
["bitfinex-derivatives","BTCF0:USTF0",1750122244496,1.0039472,107230.0,107220.0,0.52244564]
["bitfinex-derivatives","BTCF0:USTF0",1750122244696,1.0049472,107230.0,107220.0,0.52244564]
["bitfinex-derivatives","BTCF0:USTF0",1750122245095,0.7881,107230.0,107220.0,0.52244564]
["bitfinex-derivatives","BTCF0:USTF0",1750122245295,0.001,107230.0,107220.0,0.55254564]
["bitfinex-derivatives","BTCF0:USTF0",1750122245496,0.75548,107230.0,107220.0,0.66422624]
["bitfinex-derivatives","BTCF0:USTF0",1750122245804,0.75548,107230.0,107220.0,1.02502624]
["bitfinex-derivatives","BTCF0:USTF0",1750122246418,0.9419272,107230.0,107220.0,1.02502624]
["bitfinex-derivatives","BTCF0:USTF0",1750122246915,0.1874472,107230.0,107220.0,1.02502624]
["bitfinex-derivatives","BTCF0:USTF0",1750122247116,0.9418472,107230.0,107220.0,1.02502624]
["bitfinex-derivatives","BTCF0:USTF0",1750122247804,0.9741472,107230.0,107220.0,1.02502624]
["bitfinex-derivatives","BTCF0:USTF0",1750122248001,0.9741472,107230.0,107220.0,0.90166441]
["bitfinex-derivatives","BTCF0:USTF0",1750122248610,1.3349472,107230.0,107220.0,0.54086441]
["bitfinex-derivatives","BTCF0:USTF0",1750122248818,0.9741472,107230.0,107220.0,0.54086441]
["bitfinex-derivatives","BTCF0:USTF0",1750122249207,0.9418072,107230.0,107220.0,0.90166441]
["bitfinex-derivatives","BTCF0:USTF0",1750122249407,0.9418072,107230.0,107220.0,0.41433007]
["bitfinex-derivatives","BTCF0:USTF0",1750122249609,0.1874472,107230.0,107220.0,0.57096441]
["bitfinex-derivatives","BTCF0:USTF0",1750122249809,0.1874472,107230.0,107220.0,0.93176441]
["bitfinex-derivatives","BTCF0:USTF0",1750122250016,0.1874472,107230.0,107220.0,1.02502624]
["bitfinex-derivatives","BTCF0:USTF0",1750122250318,0.9417672,107230.0,107220.0,1.22922624]
["bitfinex-derivatives","BTCF0:USTF0",1750122251016,0.9417672,107230.0,107220.0,1.06261404]
["bitfinex-derivatives","BTCF0:USTF0",1750122251221,0.9417672,107230.0,107220.0,1.13596441]
["bitfinex-derivatives","BTCF0:USTF0",1750122251915,0.9744672,107230.0,107220.0,1.10586441]
["bitfinex-derivatives","BTCF0:USTF0",1750122252314,0.9744672,107230.0,107220.0,0.94923007]
["bitfinex-derivatives","BTCF0:USTF0",1750122252617,0.9744672,107230.0,107220.0,1.03251404]
["bitfinex-derivatives","BTCF0:USTF0",1750122253313,0.5809472,107230.0,107220.0,0.70461404]
["bitfinex-derivatives","BTCF0:USTF0",1750122253521,1.3351472,107230.0,107220.0,0.70461404]
["bitfinex-derivatives","BTCF0:USTF0",1750122253813,1.34467552,107230.0,107220.0,0.70461404]
["bitfinex-derivatives","BTCF0:USTF0",1750122254318,0.98387552,107230.0,107220.0,0.70461404]
["bitfinex-derivatives","BTCF0:USTF0",1750122254618,1.34467552,107230.0,107220.0,0.70461404]
["bitfinex-derivatives","BTCF0:USTF0",1750122254818,1.34467552,107230.0,107220.0,0.67171404]
["bitfinex-derivatives","BTCF0:USTF0",1750122255619,1.34467552,107230.0,107220.0,0.5150797]
["bitfinex-derivatives","BTCF0:USTF0",1750122255813,0.98387552,107230.0,107220.0,0.5150797]
["bitfinex-derivatives","BTCF0:USTF0",1750122256216,1.34467552,107230.0,107220.0,0.3108797]
["bitfinex-derivatives","BTCF0:USTF0",1750122256614,1.34467552,107230.0,107220.0,0.46751404]
["bitfinex-derivatives","BTCF0:USTF0",1750122256816,0.1864646,107220.0,107210.0,0.32245883]
["bitfinex-derivatives","BTCF0:USTF0",1750122257016,0.73509894,107220.0,107210.0,0.07349043]
["bitfinex-derivatives","BTCF0:USTF0",1750122257217,0.76719894,107220.0,107210.0,0.07349043]
["bitfinex-derivatives","BTCF0:USTF0",1750122257416,0.79899894,107220.0,107210.0,0.24180222]
["bitfinex-derivatives","BTCF0:USTF0",1750122257615,0.79899894,107220.0,107210.0,0.18662206]
["bitfinex-derivatives","BTCF0:USTF0",1750122258213,0.82191722,107220.0,107210.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750122258522,0.79899894,107220.0,107210.0,0.18762206]
["bitfinex-derivatives","BTCF0:USTF0",1750122258723,1.3964046,107220.0,107210.0,0.18762206]
["bitfinex-derivatives","BTCF0:USTF0",1750122259515,1.3974046,107220.0,107210.0,0.18662206]
["bitfinex-derivatives","BTCF0:USTF0",1750122260323,1.55403894,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122261922,1.55291894,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122262127,1.55491894,107220.0,107210.0,0.05532022]
["bitfinex-derivatives","BTCF0:USTF0",1750122262324,1.55491894,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122265727,0.5492646,107220.0,107210.0,0.3432564]
["bitfinex-derivatives","BTCF0:USTF0",1750122265918,0.9422646,107220.0,107210.0,0.4381564]
["bitfinex-derivatives","BTCF0:USTF0",1750122266119,0.1884646,107220.0,107210.0,0.49333656]
["bitfinex-derivatives","BTCF0:USTF0",1750122266420,0.9422646,107220.0,107210.0,0.49333656]
["bitfinex-derivatives","BTCF0:USTF0",1750122266725,0.9422646,107220.0,107210.0,0.58660709]
["bitfinex-derivatives","BTCF0:USTF0",1750122266922,0.002,107220.0,107210.0,0.53142693]
["bitfinex-derivatives","BTCF0:USTF0",1750122267225,0.9422646,107220.0,107210.0,0.89222693]
["bitfinex-derivatives","BTCF0:USTF0",1750122267421,0.75576,107220.0,107210.0,1.03887099]
["bitfinex-derivatives","BTCF0:USTF0",1750122267623,0.15276,107220.0,107210.0,1.03887099]
["bitfinex-derivatives","BTCF0:USTF0",1750122267824,0.75576,107220.0,107210.0,1.03887099]
["bitfinex-derivatives","BTCF0:USTF0",1750122268025,0.9422246,107220.0,107210.0,1.03887099]
["bitfinex-derivatives","BTCF0:USTF0",1750122269226,0.9422246,107220.0,107210.0,0.88223665]
["bitfinex-derivatives","BTCF0:USTF0",1750122269622,0.9422246,107220.0,107210.0,1.03887099]
["bitfinex-derivatives","BTCF0:USTF0",1750122269819,0.9422246,107220.0,107210.0,0.80894296]
["bitfinex-derivatives","BTCF0:USTF0",1750122270015,0.9422246,107220.0,107210.0,0.44814296]
["bitfinex-derivatives","BTCF0:USTF0",1750122270320,0.9422246,107220.0,107210.0,0.53142693]
["bitfinex-derivatives","BTCF0:USTF0",1750122270720,1.3030246,107220.0,107210.0,0.58650795]
["bitfinex-derivatives","BTCF0:USTF0",1750122271023,1.3030246,107220.0,107210.0,0.79070795]
["bitfinex-derivatives","BTCF0:USTF0",1750122271329,0.9422246,107220.0,107210.0,0.79070795]
["bitfinex-derivatives","BTCF0:USTF0",1750122271630,0.9422246,107220.0,107210.0,0.73562693]
["bitfinex-derivatives","BTCF0:USTF0",1750122272125,0.9422246,107220.0,107210.0,0.79070849]
["bitfinex-derivatives","BTCF0:USTF0",1750122272327,0.9422246,107220.0,107210.0,0.79070756]
["bitfinex-derivatives","BTCF0:USTF0",1750122272526,1.3030246,107220.0,107210.0,0.69743703]
["bitfinex-derivatives","BTCF0:USTF0",1750122273433,0.9422246,107220.0,107210.0,0.69743703]
["bitfinex-derivatives","BTCF0:USTF0",1750122273727,0.9422246,107220.0,107210.0,0.6423564]
["bitfinex-derivatives","BTCF0:USTF0",1750122273927,0.9422246,107220.0,107210.0,0.6974008]
["bitfinex-derivatives","BTCF0:USTF0",1750122274126,0.9422246,107220.0,107210.0,1.0031564]
["bitfinex-derivatives","BTCF0:USTF0",1750122274328,0.9422246,107220.0,107210.0,0.69739756]
["bitfinex-derivatives","BTCF0:USTF0",1750122274518,0.9422246,107220.0,107210.0,0.6973996]
["bitfinex-derivatives","BTCF0:USTF0",1750122274723,0.3392246,107220.0,107210.0,0.6973996]
["bitfinex-derivatives","BTCF0:USTF0",1750122274925,0.9419446,107220.0,107210.0,0.6973996]
["bitfinex-derivatives","BTCF0:USTF0",1750122275129,0.9413446,107220.0,107210.0,0.8089773]
["bitfinex-derivatives","BTCF0:USTF0",1750122275426,0.9413447,107220.0,107210.0,1.1697773]
["bitfinex-derivatives","BTCF0:USTF0",1750122275830,0.75488,107220.0,107210.0,1.1697773]
["bitfinex-derivatives","BTCF0:USTF0",1750122276130,0.1884647,107220.0,107210.0,1.01314296]
["bitfinex-derivatives","BTCF0:USTF0",1750122276426,0.1884647,107220.0,107210.0,1.1697773]
["bitfinex-derivatives","BTCF0:USTF0",1750122276627,0.9412647,107220.0,107210.0,1.24601005]
["bitfinex-derivatives","BTCF0:USTF0",1750122276828,0.9412647,107220.0,107210.0,0.65234296]
["bitfinex-derivatives","BTCF0:USTF0",1750122277028,0.9412647,107220.0,107210.0,0.51150677]
["bitfinex-derivatives","BTCF0:USTF0",1750122278031,0.9412647,107220.0,107210.0,0.87230677]
["bitfinex-derivatives","BTCF0:USTF0",1750122278233,0.9412647,107220.0,107210.0,0.51150677]
["bitfinex-derivatives","BTCF0:USTF0",1750122279531,0.9411847,107220.0,107210.0,0.51150677]
["bitfinex-derivatives","BTCF0:USTF0",1750122279732,0.9411847,107220.0,107210.0,0.87230677]
["bitfinex-derivatives","BTCF0:USTF0",1750122280822,0.1884647,107220.0,107210.0,0.87230677]
["bitfinex-derivatives","BTCF0:USTF0",1750122281026,0.9411047,107220.0,107210.0,0.87230677]
["bitfinex-derivatives","BTCF0:USTF0",1750122281636,0.9411046,107220.0,107210.0,1.03837446]
["bitfinex-derivatives","BTCF0:USTF0",1750122282941,0.9411046,107220.0,107210.0,1.08594012]
["bitfinex-derivatives","BTCF0:USTF0",1750122283238,0.9411046,107220.0,107210.0,1.24257446]
["bitfinex-derivatives","BTCF0:USTF0",1750122283435,0.002,107220.0,107210.0,1.3992088]
["bitfinex-derivatives","BTCF0:USTF0",1750122283643,0.002,107220.0,107210.0,1.4337734]
["bitfinex-derivatives","BTCF0:USTF0",1750122284332,0.33673736,107240.0,107230.0,0.1864473]
["bitfinex-derivatives","BTCF0:USTF0",1750122284644,0.33673736,107240.0,107230.0,0.77735654]
["bitfinex-derivatives","BTCF0:USTF0",1750122284645,0.15030006,107240.0,107230.0,0.77735654]
["bitfinex-derivatives","BTCF0:USTF0",1750122284824,0.75266006,107240.0,107230.0,0.87075654]
["bitfinex-derivatives","BTCF0:USTF0",1750122285029,0.93908996,107240.0,107230.0,0.89053477]
["bitfinex-derivatives","BTCF0:USTF0",1750122285238,0.75266006,107240.0,107230.0,0.89053477]
["bitfinex-derivatives","BTCF0:USTF0",1750122285430,0.75266006,107240.0,107230.0,0.98222274]
["bitfinex-derivatives","BTCF0:USTF0",1750122285738,0.75266006,107240.0,107230.0,0.89053477]
["bitfinex-derivatives","BTCF0:USTF0",1750122286538,0.15030006,107240.0,107230.0,0.89053477]
["bitfinex-derivatives","BTCF0:USTF0",1750122286733,0.15030006,107240.0,107230.0,1.18642274]
["bitfinex-derivatives","BTCF0:USTF0",1750122287136,0.15030006,107240.0,107230.0,1.09473477]
["bitfinex-derivatives","BTCF0:USTF0",1750122287335,0.15030006,107240.0,107230.0,1.18642274]
["bitfinex-derivatives","BTCF0:USTF0",1750122287539,0.15030006,107240.0,107230.0,1.09473477]
["bitfinex-derivatives","BTCF0:USTF0",1750122288443,0.00014006,107240.0,107230.0,0.98222274]
["bitfinex-derivatives","BTCF0:USTF0",1750122288832,0.00014006,107240.0,107230.0,1.37292674]
["bitfinex-derivatives","BTCF0:USTF0",1750122289637,0.00014006,107240.0,107230.0,1.97508674]
["bitfinex-derivatives","BTCF0:USTF0",1750122289835,0.00014006,107240.0,107230.0,1.8184524]
["bitfinex-derivatives","BTCF0:USTF0",1750122290037,0.00014006,107240.0,107230.0,1.97508674]
["bitfinex-derivatives","BTCF0:USTF0",1750122290843,0.00014006,107240.0,107230.0,1.78858274]
["bitfinex-derivatives","BTCF0:USTF0",1750122291144,0.00014006,107240.0,107230.0,1.18642274]
["bitfinex-derivatives","BTCF0:USTF0",1750122291343,0.18656996,107240.0,107230.0,1.0297884]
["bitfinex-derivatives","BTCF0:USTF0",1750122291540,0.7040043,107240.0,107230.0,0.07328937]
["bitfinex-derivatives","BTCF0:USTF0",1750122291837,0.7040043,107240.0,107220.0,0.51616307]
["bitfinex-derivatives","BTCF0:USTF0",1750122291838,0.1864473,107230.0,107220.0,0.08972621]
["bitfinex-derivatives","BTCF0:USTF0",1750122292043,1.55064164,107230.0,107220.0,0.25790633]
["bitfinex-derivatives","BTCF0:USTF0",1750122292244,1.3940073,107230.0,107220.0,0.25790633]
["bitfinex-derivatives","BTCF0:USTF0",1750122292943,1.40338324,107230.0,107220.0,0.25790633]
["bitfinex-derivatives","BTCF0:USTF0",1750122293845,1.60006937,107230.0,107220.0,0.07144163]
["bitfinex-derivatives","BTCF0:USTF0",1750122294436,1.60006937,107230.0,107220.0,0.25790633]
["bitfinex-derivatives","BTCF0:USTF0",1750122294835,1.40438324,107230.0,107220.0,0.25790633]
["bitfinex-derivatives","BTCF0:USTF0",1750122295641,1.40438324,107230.0,107220.0,0.25790623]
["bitfinex-derivatives","BTCF0:USTF0",1750122296736,1.04358324,107230.0,107220.0,0.25790623]
["bitfinex-derivatives","BTCF0:USTF0",1750122296935,1.40438324,107230.0,107220.0,0.20290144]
["bitfinex-derivatives","BTCF0:USTF0",1750122297437,1.40438324,107230.0,107220.0,0.25790623]
["bitfinex-derivatives","BTCF0:USTF0",1750122297834,1.04358324,107230.0,107220.0,0.25790623]
["bitfinex-derivatives","BTCF0:USTF0",1750122298039,1.40438324,107230.0,107220.0,0.25790623]
["bitfinex-derivatives","BTCF0:USTF0",1750122299039,1.40438324,107230.0,107220.0,0.20290144]
["bitfinex-derivatives","BTCF0:USTF0",1750122300246,1.40438324,107230.0,107220.0,0.01643684]
["bitfinex-derivatives","BTCF0:USTF0",1750122300541,1.40438324,107230.0,107220.0,0.20290154]
["bitfinex-derivatives","BTCF0:USTF0",1750122303344,0.65222324,107230.0,107220.0,0.1864647]
["bitfinex-derivatives","BTCF0:USTF0",1750122303650,1.40342324,107230.0,107220.0,0.1864647]
["bitfinex-derivatives","BTCF0:USTF0",1750122303848,0.65222324,107230.0,107220.0,0.38215083]
["bitfinex-derivatives","BTCF0:USTF0",1750122304048,0.9386073,107230.0,107220.0,0.46845562]
["bitfinex-derivatives","BTCF0:USTF0",1750122304350,0.9386073,107230.0,107220.0,0.53355562]
["bitfinex-derivatives","BTCF0:USTF0",1750122304744,0.9691073,107230.0,107220.0,0.05500479]
["bitfinex-derivatives","BTCF0:USTF0",1750122304944,1.01966621,107230.0,107220.0,0.05500479]
["bitfinex-derivatives","BTCF0:USTF0",1750122305152,0.26850621,107230.0,107220.0,0.24146949]
["bitfinex-derivatives","BTCF0:USTF0",1750122305351,0.95672621,107230.0,107220.0,0.43715562]
["bitfinex-derivatives","BTCF0:USTF0",1750122305538,0.96602185,107230.0,107220.0,0.53275562]
["bitfinex-derivatives","BTCF0:USTF0",1750122305744,0.99782185,107230.0,107220.0,0.50085562]
["bitfinex-derivatives","BTCF0:USTF0",1750122306250,0.99682185,107230.0,107220.0,0.50185562]
["bitfinex-derivatives","BTCF0:USTF0",1750122306549,1.02922185,107230.0,107220.0,0.50185562]
["bitfinex-derivatives","BTCF0:USTF0",1750122306751,1.02922185,107230.0,107220.0,0.46945562]
["bitfinex-derivatives","BTCF0:USTF0",1750122307550,1.02922185,107230.0,107220.0,0.27376949]
["bitfinex-derivatives","BTCF0:USTF0",1750122308550,0.41836621,107230.0,107220.0,0.46945562]
["bitfinex-derivatives","BTCF0:USTF0",1750122308851,0.95564621,107230.0,107220.0,0.46945562]
["bitfinex-derivatives","BTCF0:USTF0",1750122309055,0.96482728,107230.0,107220.0,0.50115562]
["bitfinex-derivatives","BTCF0:USTF0",1750122309357,0.23510621,107230.0,107220.0,0.50115562]
["bitfinex-derivatives","BTCF0:USTF0",1750122309553,0.98610621,107230.0,107220.0,0.50115562]
["bitfinex-derivatives","BTCF0:USTF0",1750122310053,0.98610621,107230.0,107220.0,0.46945562]
["bitfinex-derivatives","BTCF0:USTF0",1750122310945,0.99545385,107230.0,107220.0,0.08730479]
["bitfinex-derivatives","BTCF0:USTF0",1750122311250,0.99545385,107230.0,107220.0,0.24246949]
["bitfinex-derivatives","BTCF0:USTF0",1750122311452,1.02767385,107230.0,107220.0,0.24246949]
["bitfinex-derivatives","BTCF0:USTF0",1750122312259,1.02767385,107230.0,107220.0,0.24146949]
["bitfinex-derivatives","BTCF0:USTF0",1750122312555,1.02867385,107230.0,107220.0,0.27476949]
["bitfinex-derivatives","BTCF0:USTF0",1750122312853,1.02867385,107230.0,107220.0,0.43130947]
["bitfinex-derivatives","BTCF0:USTF0",1750122313355,0.79509383,107230.0,107220.0,0.05500479]
["bitfinex-derivatives","BTCF0:USTF0",1750122313555,1.54601383,107230.0,107220.0,0.05500479]
["bitfinex-derivatives","BTCF0:USTF0",1750122313853,1.38947385,107230.0,107220.0,0.05500479]
["bitfinex-derivatives","BTCF0:USTF0",1750122314353,0.63855385,107230.0,107220.0,0.39800937]
["bitfinex-derivatives","BTCF0:USTF0",1750122314547,0.99629385,107230.0,107220.0,0.43130937]
["bitfinex-derivatives","BTCF0:USTF0",1750122314747,0.95644621,107230.0,107220.0,0.61904935]
["bitfinex-derivatives","BTCF0:USTF0",1750122315459,0.95644621,107230.0,107220.0,0.40750458]
["bitfinex-derivatives","BTCF0:USTF0",1750122315847,0.95544621,107230.0,107220.0,0.40750458]
["bitfinex-derivatives","BTCF0:USTF0",1750122316160,0.95540621,107230.0,107220.0,0.48179395]
["bitfinex-derivatives","BTCF0:USTF0",1750122316455,0.95540621,107230.0,107220.0,0.48079395]
["bitfinex-derivatives","BTCF0:USTF0",1750122316654,0.95540621,107230.0,107220.0,0.48379395]
["bitfinex-derivatives","BTCF0:USTF0",1750122318353,0.98540621,107230.0,107220.0,0.48379395]
["bitfinex-derivatives","BTCF0:USTF0",1750122319556,0.98540621,107230.0,107220.0,0.48079395]
["bitfinex-derivatives","BTCF0:USTF0",1750122319756,0.98540621,107230.0,107220.0,0.48179395]
["bitfinex-derivatives","BTCF0:USTF0",1750122320356,0.75194619,107230.0,107220.0,0.07428937]
["bitfinex-derivatives","BTCF0:USTF0",1750122320549,1.56428619,107230.0,107220.0,0.05621433]
["bitfinex-derivatives","BTCF0:USTF0",1750122320857,1.59426621,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750122321152,2.00080619,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750122321358,2.02355782,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750122321858,0.1864646,107220.0,107210.0,0.05535439]
["bitfinex-derivatives","BTCF0:USTF0",1750122322058,0.76780458,107220.0,107210.0,0.05535439]
["bitfinex-derivatives","BTCF0:USTF0",1750122322262,0.76780458,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122323858,0.6112646,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122324052,1.52240458,107220.0,107210.0,0.05535439]
["bitfinex-derivatives","BTCF0:USTF0",1750122325264,1.52240458,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122327052,0.1864821,107210.0,107200.0,0.05521433]
["bitfinex-derivatives","BTCF0:USTF0",1750122327358,1.62172322,107210.0,107200.0,0.05521433]
["bitfinex-derivatives","BTCF0:USTF0",1750122327756,1.62172322,107210.0,107190.0,0.08761433]
["bitfinex-derivatives","BTCF0:USTF0",1750122327757,0.1864995,107200.0,107190.0,0.08761433]
["bitfinex-derivatives","BTCF0:USTF0",1750122327955,1.51593948,107200.0,107190.0,0.05521433]
["bitfinex-derivatives","BTCF0:USTF0",1750122328154,0.1865169,107190.0,107180.0,0.24188809]
["bitfinex-derivatives","BTCF0:USTF0",1750122328460,0.5783169,107190.0,107180.0,0.08775439]
["bitfinex-derivatives","BTCF0:USTF0",1750122328860,0.6409169,107190.0,107180.0,0.08775439]
["bitfinex-derivatives","BTCF0:USTF0",1750122329453,0.65030356,107190.0,107180.0,0.08775439]
["bitfinex-derivatives","BTCF0:USTF0",1750122330059,0.65030356,107190.0,107180.0,0.27428869]
["bitfinex-derivatives","BTCF0:USTF0",1750122330260,0.65030356,107190.0,107180.0,0.08775439]
["bitfinex-derivatives","BTCF0:USTF0",1750122330451,0.65030356,107190.0,107180.0,0.08975439]
["bitfinex-derivatives","BTCF0:USTF0",1750122332863,0.72317227,107190.0,107180.0,0.08975439]
["bitfinex-derivatives","BTCF0:USTF0",1750122333464,0.66057227,107190.0,107180.0,0.27628869]
["bitfinex-derivatives","BTCF0:USTF0",1750122333664,1.41025227,107190.0,107180.0,0.50452354]
["bitfinex-derivatives","BTCF0:USTF0",1750122334061,0.66057227,107190.0,107180.0,0.50452354]
["bitfinex-derivatives","BTCF0:USTF0",1750122334270,1.41025227,107190.0,107180.0,0.50452354]
["bitfinex-derivatives","BTCF0:USTF0",1750122334759,1.41021227,107190.0,107180.0,0.50452354]
["bitfinex-derivatives","BTCF0:USTF0",1750122335562,1.42862419,107190.0,107180.0,0.12215439]
["bitfinex-derivatives","BTCF0:USTF0",1750122335764,1.42862419,107190.0,107180.0,0.25347436]
["bitfinex-derivatives","BTCF0:USTF0",1750122335974,0.67898419,107190.0,107180.0,0.44930921]
["bitfinex-derivatives","BTCF0:USTF0",1750122336158,1.39766419,107190.0,107180.0,0.44930921]
["bitfinex-derivatives","BTCF0:USTF0",1750122336464,0.42683753,107190.0,107180.0,0.81010921]
["bitfinex-derivatives","BTCF0:USTF0",1750122336763,1.02743753,107190.0,107180.0,0.44930921]
["bitfinex-derivatives","BTCF0:USTF0",1750122337164,1.38823753,107190.0,107180.0,0.44930921]
["bitfinex-derivatives","BTCF0:USTF0",1750122337459,1.02743753,107190.0,107180.0,0.44930921]
["bitfinex-derivatives","BTCF0:USTF0",1750122337650,1.38823753,107190.0,107180.0,0.44930921]
["bitfinex-derivatives","BTCF0:USTF0",1750122337855,0.63859753,107190.0,107180.0,0.50444399]
["bitfinex-derivatives","BTCF0:USTF0",1750122338055,1.02739753,107190.0,107180.0,0.50444399]
["bitfinex-derivatives","BTCF0:USTF0",1750122338259,1.38819753,107190.0,107180.0,0.12207484]
["bitfinex-derivatives","BTCF0:USTF0",1750122338458,1.41939753,107190.0,107180.0,0.12207484]
["bitfinex-derivatives","BTCF0:USTF0",1750122338866,1.62473891,107190.0,107180.0,0.03454006]
["bitfinex-derivatives","BTCF0:USTF0",1750122339058,1.68923891,107190.0,107180.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750122339264,1.49336406,107190.0,107180.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750122339564,1.49336406,107190.0,107180.0,0.03334006]
["bitfinex-derivatives","BTCF0:USTF0",1750122340666,1.42882406,107190.0,107180.0,0.03334006]
["bitfinex-derivatives","BTCF0:USTF0",1750122341264,0.67930406,107190.0,107180.0,0.21987446]
["bitfinex-derivatives","BTCF0:USTF0",1750122341565,1.42882406,107190.0,107180.0,0.06584006]
["bitfinex-derivatives","BTCF0:USTF0",1750122341966,1.35595535,107190.0,107180.0,0.06584006]
["bitfinex-derivatives","BTCF0:USTF0",1750122343368,0.60643535,107190.0,107180.0,0.06584006]
["bitfinex-derivatives","BTCF0:USTF0",1750122343569,1.35591535,107190.0,107180.0,0.06584006]
["bitfinex-derivatives","BTCF0:USTF0",1750122348572,1.5517502,107190.0,107180.0,0.06584006]
["bitfinex-derivatives","BTCF0:USTF0",1750122348767,1.35591535,107190.0,107180.0,0.06584006]
["bitfinex-derivatives","BTCF0:USTF0",1750122349866,1.5517502,107190.0,107180.0,0.03334006]
["bitfinex-derivatives","BTCF0:USTF0",1750122350368,1.35591535,107190.0,107180.0,0.03334006]
["bitfinex-derivatives","BTCF0:USTF0",1750122350966,1.51259453,107190.0,107180.0,0.03334006]
["bitfinex-derivatives","BTCF0:USTF0",1750122351670,1.54429453,107190.0,107180.0,0.03334006]
["bitfinex-derivatives","BTCF0:USTF0",1750122355074,0.79481453,107190.0,107180.0,0.03334006]
["bitfinex-derivatives","BTCF0:USTF0",1750122355258,1.54385453,107190.0,107180.0,0.08847484]
["bitfinex-derivatives","BTCF0:USTF0",1750122355464,0.60643535,107190.0,107180.0,0.08847484]
["bitfinex-derivatives","BTCF0:USTF0",1750122355762,1.32419535,107190.0,107180.0,0.12067484]
["bitfinex-derivatives","BTCF0:USTF0",1750122356375,0.72427535,107190.0,107180.0,0.12067484]
["bitfinex-derivatives","BTCF0:USTF0",1750122356573,1.32419535,107190.0,107180.0,0.12067484]
["bitfinex-derivatives","BTCF0:USTF0",1750122356870,0.95384882,107190.0,107180.0,0.46388812]
["bitfinex-derivatives","BTCF0:USTF0",1750122357060,0.35396882,107190.0,107180.0,0.46388812]
["bitfinex-derivatives","BTCF0:USTF0",1750122357264,0.95384882,107190.0,107180.0,0.46388812]
["bitfinex-derivatives","BTCF0:USTF0",1750122358163,0.95384882,107190.0,107180.0,0.48226638]
["bitfinex-derivatives","BTCF0:USTF0",1750122358364,0.20492882,107190.0,107180.0,0.48226638]
["bitfinex-derivatives","BTCF0:USTF0",1750122358568,0.95380882,107190.0,107180.0,0.48226638]
["bitfinex-derivatives","BTCF0:USTF0",1750122358769,0.95376882,107190.0,107180.0,0.84306638]
["bitfinex-derivatives","BTCF0:USTF0",1750122359173,0.95376882,107190.0,107180.0,0.3255872]
["bitfinex-derivatives","BTCF0:USTF0",1750122359374,0.95376882,107190.0,107180.0,0.48226638]
["bitfinex-derivatives","BTCF0:USTF0",1750122360279,0.95376882,107190.0,107180.0,0.29573228]
["bitfinex-derivatives","BTCF0:USTF0",1750122360474,0.95376882,107190.0,107180.0,0.3255873]
["bitfinex-derivatives","BTCF0:USTF0",1750122360475,1.31456882,107190.0,107180.0,0.3255873]
["bitfinex-derivatives","BTCF0:USTF0",1750122360775,0.95376882,107190.0,107180.0,0.3255873]
["bitfinex-derivatives","BTCF0:USTF0",1750122361574,1.471248,107190.0,107180.0,0.1390531]
["bitfinex-derivatives","BTCF0:USTF0",1750122361973,1.471248,107190.0,107180.0,0.0756531]
["bitfinex-derivatives","BTCF0:USTF0",1750122362165,1.535048,107190.0,107180.0,0.0756531]
["bitfinex-derivatives","BTCF0:USTF0",1750122362367,1.535048,107190.0,107180.0,0.05752235]
["bitfinex-derivatives","BTCF0:USTF0",1750122362368,1.37836882,107190.0,107180.0,0.05752235]
["bitfinex-derivatives","BTCF0:USTF0",1750122362567,0.95300882,107190.0,107180.0,0.27485655]
["bitfinex-derivatives","BTCF0:USTF0",1750122362875,1.31380882,107190.0,107180.0,0.46263573]
["bitfinex-derivatives","BTCF0:USTF0",1750122363581,1.31380882,107190.0,107180.0,0.27610153]
["bitfinex-derivatives","BTCF0:USTF0",1750122363877,1.31380882,107190.0,107180.0,0.11942235]
["bitfinex-derivatives","BTCF0:USTF0",1750122364377,1.31380882,107190.0,107180.0,0.11942472]
["bitfinex-derivatives","BTCF0:USTF0",1750122365175,1.31380882,107190.0,107180.0,0.06404006]
["bitfinex-derivatives","BTCF0:USTF0",1750122365880,0.56572882,107190.0,107180.0,0.3240873]
["bitfinex-derivatives","BTCF0:USTF0",1750122366070,1.31368882,107190.0,107180.0,0.1375531]
["bitfinex-derivatives","BTCF0:USTF0",1750122366376,1.31368882,107190.0,107180.0,0.06404006]
["bitfinex-derivatives","BTCF0:USTF0",1750122366578,1.31368882,107190.0,107180.0,0.1375531]
["bitfinex-derivatives","BTCF0:USTF0",1750122366776,1.31368882,107190.0,107180.0,0.06404006]
["bitfinex-derivatives","BTCF0:USTF0",1750122367470,1.31368882,107190.0,107180.0,0.11943628]
["bitfinex-derivatives","BTCF0:USTF0",1750122367669,1.34648882,107190.0,107180.0,0.11943628]
["bitfinex-derivatives","BTCF0:USTF0",1750122368272,1.34648882,107190.0,107180.0,0.06404006]
["bitfinex-derivatives","BTCF0:USTF0",1750122368471,0.35332882,107190.0,107180.0,0.48076648]
["bitfinex-derivatives","BTCF0:USTF0",1750122368675,0.95280882,107190.0,107180.0,0.48076648]
["bitfinex-derivatives","BTCF0:USTF0",1750122369077,1.31360882,107190.0,107180.0,0.48076648]
["bitfinex-derivatives","BTCF0:USTF0",1750122369281,0.95280882,107190.0,107180.0,0.48076648]
["bitfinex-derivatives","BTCF0:USTF0",1750122369969,0.95280882,107190.0,107180.0,0.46265929]
["bitfinex-derivatives","BTCF0:USTF0",1750122371176,0.95280882,107190.0,107180.0,0.46265349]
["bitfinex-derivatives","BTCF0:USTF0",1750122371376,0.20492882,107190.0,107180.0,0.46265349]
["bitfinex-derivatives","BTCF0:USTF0",1750122371571,0.95272882,107190.0,107180.0,0.46265349]
["bitfinex-derivatives","BTCF0:USTF0",1750122373078,1.31352882,107190.0,107180.0,0.46265349]
["bitfinex-derivatives","BTCF0:USTF0",1750122373373,1.31352882,107190.0,107180.0,0.30597431]
["bitfinex-derivatives","BTCF0:USTF0",1750122373374,0.56572882,107190.0,107180.0,0.30597431]
["bitfinex-derivatives","BTCF0:USTF0",1750122373683,0.95264882,107190.0,107180.0,0.30597431]
["bitfinex-derivatives","BTCF0:USTF0",1750122373869,1.31344882,107190.0,107180.0,0.46265349]
["bitfinex-derivatives","BTCF0:USTF0",1750122374466,0.95264882,107190.0,107180.0,0.46265349]
["bitfinex-derivatives","BTCF0:USTF0",1750122375071,1.31344882,107190.0,107180.0,0.46265349]
["bitfinex-derivatives","BTCF0:USTF0",1750122375272,1.31344882,107190.0,107180.0,0.30597431]
["bitfinex-derivatives","BTCF0:USTF0",1750122375476,1.31344882,107190.0,107180.0,0.46265349]
["bitfinex-derivatives","BTCF0:USTF0",1750122376272,0.95264882,107190.0,107180.0,0.46265349]
["bitfinex-derivatives","BTCF0:USTF0",1750122376473,1.31344882,107190.0,107180.0,0.48076648]
["bitfinex-derivatives","BTCF0:USTF0",1750122376671,0.95264882,107190.0,107180.0,0.48076648]
["bitfinex-derivatives","BTCF0:USTF0",1750122376871,0.95252882,107190.0,107180.0,0.48076648]
["bitfinex-derivatives","BTCF0:USTF0",1750122377779,1.31332882,107190.0,107180.0,0.48076648]
["bitfinex-derivatives","BTCF0:USTF0",1750122378676,0.95252882,107190.0,107180.0,0.48076648]
["bitfinex-derivatives","BTCF0:USTF0",1750122378982,1.31332882,107190.0,107180.0,0.48076648]
["bitfinex-derivatives","BTCF0:USTF0",1750122379577,1.31332882,107190.0,107180.0,0.3240873]
["bitfinex-derivatives","BTCF0:USTF0",1750122379981,1.31332882,107190.0,107180.0,0.29423228]
["bitfinex-derivatives","BTCF0:USTF0",1750122380380,1.470008,107190.0,107180.0,0.1064531]
["bitfinex-derivatives","BTCF0:USTF0",1750122380582,1.500908,107190.0,107180.0,0.2929873]
["bitfinex-derivatives","BTCF0:USTF0",1750122380879,1.34422882,107190.0,107180.0,0.2929873]
["bitfinex-derivatives","BTCF0:USTF0",1750122381180,1.34422882,107190.0,107180.0,0.48266648]
["bitfinex-derivatives","BTCF0:USTF0",1750122381382,1.34422882,107190.0,107180.0,0.3259873]
["bitfinex-derivatives","BTCF0:USTF0",1750122381676,0.95240882,107190.0,107180.0,0.48266648]
["bitfinex-derivatives","BTCF0:USTF0",1750122382072,0.95240882,107190.0,107180.0,0.3259873]
["bitfinex-derivatives","BTCF0:USTF0",1750122382073,1.31320882,107190.0,107180.0,0.3259873]
["bitfinex-derivatives","BTCF0:USTF0",1750122382280,0.35332882,107190.0,107180.0,0.48266648]
["bitfinex-derivatives","BTCF0:USTF0",1750122382483,0.95232882,107190.0,107180.0,0.48266648]
["bitfinex-derivatives","BTCF0:USTF0",1750122382981,1.31312882,107190.0,107180.0,0.48266648]
["bitfinex-derivatives","BTCF0:USTF0",1750122383185,0.95232882,107190.0,107180.0,0.1394531]
["bitfinex-derivatives","BTCF0:USTF0",1750122383374,1.34642882,107190.0,107180.0,0.1394531]
["bitfinex-derivatives","BTCF0:USTF0",1750122383574,1.34642882,107190.0,107180.0,0.3259873]
["bitfinex-derivatives","BTCF0:USTF0",1750122383782,0.38662882,107190.0,107180.0,0.3259873]
["bitfinex-derivatives","BTCF0:USTF0",1750122383984,0.95232882,107190.0,107180.0,0.3259873]
["bitfinex-derivatives","BTCF0:USTF0",1750122384479,1.31312882,107190.0,107180.0,0.48266648]
["bitfinex-derivatives","BTCF0:USTF0",1750122385683,0.56572882,107190.0,107180.0,0.48266648]
["bitfinex-derivatives","BTCF0:USTF0",1750122385872,0.01841192,107190.0,107180.0,0.84346648]
["bitfinex-derivatives","BTCF0:USTF0",1750122386074,0.76569192,107190.0,107180.0,0.86184475]
["bitfinex-derivatives","BTCF0:USTF0",1750122386383,0.95220872,107190.0,107180.0,0.95514138]
["bitfinex-derivatives","BTCF0:USTF0",1750122386881,0.20492872,107190.0,107180.0,0.95514138]
["bitfinex-derivatives","BTCF0:USTF0",1750122387077,0.95216872,107190.0,107180.0,0.95514138]
["bitfinex-derivatives","BTCF0:USTF0",1750122387280,0.95216872,107190.0,107180.0,0.60359991]
["bitfinex-derivatives","BTCF0:USTF0",1750122387482,0.95216872,107190.0,107180.0,0.96439991]
["bitfinex-derivatives","BTCF0:USTF0",1750122389483,0.35332872,107190.0,107180.0,0.96439991]
["bitfinex-derivatives","BTCF0:USTF0",1750122389682,0.95208872,107190.0,107180.0,0.96439991]
["bitfinex-derivatives","BTCF0:USTF0",1750122389883,0.74716,107190.0,107180.0,1.30767109]
["bitfinex-derivatives","BTCF0:USTF0",1750122390186,0.9336768,107190.0,107180.0,1.0591006]
["bitfinex-derivatives","BTCF0:USTF0",1750122390386,0.9336768,107190.0,107180.0,1.15099191]
["bitfinex-derivatives","BTCF0:USTF0",1750122390586,0.9336768,107190.0,107180.0,1.0591006]
["bitfinex-derivatives","BTCF0:USTF0",1750122390987,0.74716,107190.0,107180.0,1.15099191]
["bitfinex-derivatives","BTCF0:USTF0",1750122391790,0.74716,107190.0,107180.0,1.0591006]
["bitfinex-derivatives","BTCF0:USTF0",1750122392794,0.74716,107190.0,107180.0,0.8725086]
["bitfinex-derivatives","BTCF0:USTF0",1750122393494,0.74716,107190.0,107180.0,0.96439991]
["bitfinex-derivatives","BTCF0:USTF0",1750122393681,0.1484,107190.0,107180.0,1.41997978]
["bitfinex-derivatives","BTCF0:USTF0",1750122393887,0.74704,107190.0,107180.0,1.32527909]
["bitfinex-derivatives","BTCF0:USTF0",1750122394088,0.74704,107190.0,107180.0,1.16859991]
["bitfinex-derivatives","BTCF0:USTF0",1750122395091,0.74704,107190.0,107180.0,1.51187109]
["bitfinex-derivatives","BTCF0:USTF0",1750122395291,0.1484,107190.0,107180.0,1.51187109]
["bitfinex-derivatives","BTCF0:USTF0",1750122395493,0.74696,107190.0,107180.0,1.51187109]
["bitfinex-derivatives","BTCF0:USTF0",1750122396296,0.74696,107190.0,107180.0,1.35519191]
["bitfinex-derivatives","BTCF0:USTF0",1750122396692,0.74696,107190.0,107180.0,1.51187109]
["bitfinex-derivatives","BTCF0:USTF0",1750122397899,0.74696,107190.0,107180.0,1.35519191]
["bitfinex-derivatives","BTCF0:USTF0",1750122399196,0.74696,107190.0,107180.0,1.19851273]
["bitfinex-derivatives","BTCF0:USTF0",1750122399503,0.9334769,107190.0,107180.0,1.15934138]
["bitfinex-derivatives","BTCF0:USTF0",1750122399704,0.9334769,107190.0,107180.0,1.06604475]
["bitfinex-derivatives","BTCF0:USTF0",1750122401906,1.3270769,107190.0,107180.0,0.70524475]
["bitfinex-derivatives","BTCF0:USTF0",1750122402302,0.9662769,107190.0,107180.0,0.70524475]
["bitfinex-derivatives","BTCF0:USTF0",1750122402502,0.9662769,107190.0,107180.0,0.67224475]
["bitfinex-derivatives","BTCF0:USTF0",1750122402702,0.9985769,107190.0,107180.0,0.65425946]
["bitfinex-derivatives","BTCF0:USTF0",1750122404211,0.9985769,107190.0,107180.0,0.45005946]
["bitfinex-derivatives","BTCF0:USTF0",1750122405013,0.9662769,107190.0,107180.0,0.45005946]
["bitfinex-derivatives","BTCF0:USTF0",1750122405200,0.3349169,107190.0,107180.0,0.84135946]
["bitfinex-derivatives","BTCF0:USTF0",1750122405511,0.9330769,107190.0,107180.0,0.84135946]
["bitfinex-derivatives","BTCF0:USTF0",1750122406006,0.1484,107190.0,107180.0,0.84135946]
["bitfinex-derivatives","BTCF0:USTF0",1750122406201,0.74656,107190.0,107180.0,0.85934475]
["bitfinex-derivatives","BTCF0:USTF0",1750122406403,0.9330768,107190.0,107180.0,0.85934475]
["bitfinex-derivatives","BTCF0:USTF0",1750122406808,0.9330768,107190.0,107180.0,0.70266557]
["bitfinex-derivatives","BTCF0:USTF0",1750122407009,0.9330768,107190.0,107180.0,0.85934475]
["bitfinex-derivatives","BTCF0:USTF0",1750122407506,0.9330768,107190.0,107180.0,0.70266557]
["bitfinex-derivatives","BTCF0:USTF0",1750122407811,0.9324368,107190.0,107180.0,0.85934475]
["bitfinex-derivatives","BTCF0:USTF0",1750122408005,0.9654368,107190.0,107180.0,0.85934475]
["bitfinex-derivatives","BTCF0:USTF0",1750122409206,0.9324368,107190.0,107180.0,0.85934475]
["bitfinex-derivatives","BTCF0:USTF0",1750122409413,0.7186939,107200.0,107190.0,0.1865169]
["bitfinex-derivatives","BTCF0:USTF0",1750122409602,1.4645739,107200.0,107190.0,0.51217103]
["bitfinex-derivatives","BTCF0:USTF0",1750122411707,1.4179453,107200.0,107190.0,0.51217103]
["bitfinex-derivatives","BTCF0:USTF0",1750122412413,1.4179453,107200.0,107190.0,0.48037103]
["bitfinex-derivatives","BTCF0:USTF0",1750122412713,1.4485453,107200.0,107190.0,0.48037103]
["bitfinex-derivatives","BTCF0:USTF0",1750122413211,1.4485453,107200.0,107190.0,0.44997103]
["bitfinex-derivatives","BTCF0:USTF0",1750122417412,0.6405653,107200.0,107190.0,0.44997103]
["bitfinex-derivatives","BTCF0:USTF0",1750122417711,1.3861653,107200.0,107190.0,0.44997103]
["bitfinex-derivatives","BTCF0:USTF0",1750122418012,1.3861653,107200.0,107190.0,0.48017103]
["bitfinex-derivatives","BTCF0:USTF0",1750122418308,0.14784,107200.0,107190.0,1.09093814]
["bitfinex-derivatives","BTCF0:USTF0",1750122418508,0.74552,107200.0,107190.0,1.01706319]
["bitfinex-derivatives","BTCF0:USTF0",1750122418811,0.14784,107200.0,107190.0,1.1253959]
["bitfinex-derivatives","BTCF0:USTF0",1750122419013,0.74548,107200.0,107190.0,1.1253959]
["bitfinex-derivatives","BTCF0:USTF0",1750122419317,0.14784,107200.0,107190.0,1.1253959]
["bitfinex-derivatives","BTCF0:USTF0",1750122419514,0.74544,107200.0,107190.0,1.1253959]
["bitfinex-derivatives","BTCF0:USTF0",1750122419815,0.74544,107200.0,107190.0,1.3295959]
["bitfinex-derivatives","BTCF0:USTF0",1750122420209,0.80614006,107210.0,107200.0,0.1864994]
["bitfinex-derivatives","BTCF0:USTF0",1750122420408,0.80614006,107210.0,107200.0,0.79977858]
["bitfinex-derivatives","BTCF0:USTF0",1750122420714,0.32854911,107230.0,107220.0,0.1864647]
["bitfinex-derivatives","BTCF0:USTF0",1750122420918,0.39907421,107230.0,107220.0,0.77780029]
["bitfinex-derivatives","BTCF0:USTF0",1750122421125,0.99659421,107230.0,107220.0,0.87220029]
["bitfinex-derivatives","BTCF0:USTF0",1750122421616,0.39907421,107230.0,107220.0,0.87220029]
["bitfinex-derivatives","BTCF0:USTF0",1750122422017,1.00051421,107230.0,107220.0,0.87220029]
["bitfinex-derivatives","BTCF0:USTF0",1750122422217,1.00051421,107230.0,107220.0,0.88141235]
["bitfinex-derivatives","BTCF0:USTF0",1750122422420,0.95389981,107230.0,107220.0,0.88141235]
["bitfinex-derivatives","BTCF0:USTF0",1750122423018,0.02215891,107230.0,107220.0,1.03809153]
["bitfinex-derivatives","BTCF0:USTF0",1750122423319,0.61955891,107230.0,107220.0,1.14749646]
["bitfinex-derivatives","BTCF0:USTF0",1750122423615,0.61955891,107230.0,107220.0,1.07381326]
["bitfinex-derivatives","BTCF0:USTF0",1750122423809,0.61955891,107230.0,107220.0,1.16570457]
["bitfinex-derivatives","BTCF0:USTF0",1750122424007,0.61555891,107230.0,107220.0,1.23937612]
["bitfinex-derivatives","BTCF0:USTF0",1750122424212,0.61555891,107230.0,107220.0,1.14748481]
["bitfinex-derivatives","BTCF0:USTF0",1750122424413,0.61555891,107230.0,107220.0,0.83412645]
["bitfinex-derivatives","BTCF0:USTF0",1750122424414,0.80200621,107230.0,107220.0,0.83412645]
["bitfinex-derivatives","BTCF0:USTF0",1750122424714,0.80200621,107230.0,107220.0,0.62279357]
["bitfinex-derivatives","BTCF0:USTF0",1750122424919,0.80200621,107230.0,107220.0,0.98359357]
["bitfinex-derivatives","BTCF0:USTF0",1750122425519,0.80200621,107230.0,107220.0,0.62279357]
["bitfinex-derivatives","BTCF0:USTF0",1750122425714,0.80200621,107230.0,107220.0,0.98359357]
["bitfinex-derivatives","BTCF0:USTF0",1750122426415,0.7838473,107230.0,107220.0,0.98359357]
["bitfinex-derivatives","BTCF0:USTF0",1750122427320,0.7838473,107230.0,107220.0,0.90992202]
["bitfinex-derivatives","BTCF0:USTF0",1750122427519,0.7838473,107230.0,107220.0,0.96507417]
["bitfinex-derivatives","BTCF0:USTF0",1750122429722,0.7838473,107230.0,107220.0,0.16786846]
["bitfinex-derivatives","BTCF0:USTF0",1750122430023,1.47872648,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750122430221,1.54102648,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750122430913,1.79102648,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750122431113,1.79102648,107230.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122431114,0.1864646,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122431318,0.76904378,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122431619,0.6123646,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122431925,0.76904378,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122433425,0.77304378,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122439128,1.11626696,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122439628,1.36626696,107220.0,107210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750122440331,1.38906645,107220.0,107210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750122442733,0.20454731,107210.0,107200.0,0.01639581]
["bitfinex-derivatives","BTCF0:USTF0",1750122442931,2.36754649,107210.0,107200.0,0.01639581]
["bitfinex-derivatives","BTCF0:USTF0",1750122443239,2.80410649,107210.0,107200.0,0.01639581]
["bitfinex-derivatives","BTCF0:USTF0",1750122443732,0.1864994,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122443932,0.76887858,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122444137,0.95545459,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122444532,1.69929459,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122445930,1.51271858,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122448033,0.76887858,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122448239,1.51267858,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122450141,1.3559994,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122450441,1.51267858,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122452233,1.85593377,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122452434,0.1865168,107190.0,107180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750122452631,0.95197516,107190.0,107180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750122452835,1.53893598,107190.0,107180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750122453634,1.53889598,107190.0,107180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750122454435,1.53889598,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750122454641,1.28520716,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750122454839,1.88152716,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750122455542,1.21172198,107190.0,107180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750122455843,0.1865342,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122456042,0.73651338,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122456234,1.47947338,107180.0,107170.0,0.03014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122456431,1.44697338,107180.0,107170.0,0.06064006]
["bitfinex-derivatives","BTCF0:USTF0",1750122456940,1.47947338,107180.0,107170.0,0.06064006]
["bitfinex-derivatives","BTCF0:USTF0",1750122457244,0.73651338,107180.0,107170.0,0.03014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122457443,1.48875322,107180.0,107170.0,0.03214006]
["bitfinex-derivatives","BTCF0:USTF0",1750122458042,1.52085322,107180.0,107170.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750122458339,0.0466379,107170.0,107140.0,0.01676628]
["bitfinex-derivatives","BTCF0:USTF0",1750122458537,2.41124514,107160.0,107150.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750122458743,0.1865865,107150.0,107140.0,0.04856628]
["bitfinex-derivatives","BTCF0:USTF0",1750122458942,0.1866039,107140.0,107130.0,0.05524459]
["bitfinex-derivatives","BTCF0:USTF0",1750122459140,1.3085906,107140.0,107130.0,0.03189244]
["bitfinex-derivatives","BTCF0:USTF0",1750122459340,0.5566107,107140.0,107130.0,0.03189244]
["bitfinex-derivatives","BTCF0:USTF0",1750122459638,1.45616988,107140.0,107130.0,0.03189244]
["bitfinex-derivatives","BTCF0:USTF0",1750122459844,0.5566107,107140.0,107130.0,0.03189244]
["bitfinex-derivatives","BTCF0:USTF0",1750122460041,2.26224988,107140.0,107130.0,0.03189244]
["bitfinex-derivatives","BTCF0:USTF0",1750122460236,2.26224988,107140.0,107130.0,0.03489244]
["bitfinex-derivatives","BTCF0:USTF0",1750122461048,1.51936988,107140.0,107130.0,0.03489244]
["bitfinex-derivatives","BTCF0:USTF0",1750122461243,0.71328988,107140.0,107130.0,0.03489244]
["bitfinex-derivatives","BTCF0:USTF0",1750122461445,2.1057707,107140.0,107130.0,0.03489244]
["bitfinex-derivatives","BTCF0:USTF0",1750122461846,2.1057707,107140.0,107130.0,0.09639244]
["bitfinex-derivatives","BTCF0:USTF0",1750122462046,2.26244988,107140.0,107130.0,0.09639244]
["bitfinex-derivatives","BTCF0:USTF0",1750122462246,2.26444988,107140.0,107130.0,0.09339244]
["bitfinex-derivatives","BTCF0:USTF0",1750122462647,2.26444988,107140.0,107130.0,0.10796571]
["bitfinex-derivatives","BTCF0:USTF0",1750122465051,2.26444988,107140.0,107130.0,0.10787327]
["bitfinex-derivatives","BTCF0:USTF0",1750122465256,1.52148988,107140.0,107130.0,0.10787327]
["bitfinex-derivatives","BTCF0:USTF0",1750122465550,2.1077707,107140.0,107130.0,0.10787327]
["bitfinex-derivatives","BTCF0:USTF0",1750122465758,2.1077707,107140.0,107130.0,0.10786539]
["bitfinex-derivatives","BTCF0:USTF0",1750122466349,0.5586107,107140.0,107130.0,0.45116457]
["bitfinex-derivatives","BTCF0:USTF0",1750122467055,1.3015307,107140.0,107130.0,0.45116457]
["bitfinex-derivatives","BTCF0:USTF0",1750122467255,1.3015307,107140.0,107130.0,0.45115999]
["bitfinex-derivatives","BTCF0:USTF0",1750122467448,0.5586107,107140.0,107130.0,0.45115999]
["bitfinex-derivatives","BTCF0:USTF0",1750122467648,1.3015307,107140.0,107130.0,0.45116395]
["bitfinex-derivatives","BTCF0:USTF0",1750122468049,0.1978107,107140.0,107130.0,0.29448477]
["bitfinex-derivatives","BTCF0:USTF0",1750122468256,0.3444907,107140.0,107130.0,0.45116395]
["bitfinex-derivatives","BTCF0:USTF0",1750122468453,0.1978107,107140.0,107130.0,0.81196395]
["bitfinex-derivatives","BTCF0:USTF0",1750122468655,0.9407707,107140.0,107130.0,0.81196395]
["bitfinex-derivatives","BTCF0:USTF0",1750122469456,0.3444907,107140.0,107130.0,0.81196255]
["bitfinex-derivatives","BTCF0:USTF0",1750122469653,0.3444907,107140.0,107130.0,1.02379388]
["bitfinex-derivatives","BTCF0:USTF0",1750122469845,0.9407307,107140.0,107130.0,1.02379388]
["bitfinex-derivatives","BTCF0:USTF0",1750122470356,0.9407307,107140.0,107130.0,1.02379556]
["bitfinex-derivatives","BTCF0:USTF0",1750122470558,0.9407307,107140.0,107130.0,0.86711638]
["bitfinex-derivatives","BTCF0:USTF0",1750122470752,0.9387307,107140.0,107130.0,0.86711638]
["bitfinex-derivatives","BTCF0:USTF0",1750122471251,0.3424907,107140.0,107130.0,0.86711331]
["bitfinex-derivatives","BTCF0:USTF0",1750122471457,0.9387307,107140.0,107130.0,0.86711331]
["bitfinex-derivatives","BTCF0:USTF0",1750122473358,0.9387307,107140.0,107130.0,0.86695059]
["bitfinex-derivatives","BTCF0:USTF0",1750122475256,0.9387307,107140.0,107130.0,1.07115059]
["bitfinex-derivatives","BTCF0:USTF0",1750122476260,1.2995307,107140.0,107130.0,0.36705141]
["bitfinex-derivatives","BTCF0:USTF0",1750122476461,0.9387307,107140.0,107130.0,0.55367141]
["bitfinex-derivatives","BTCF0:USTF0",1750122476962,0.9387307,107140.0,107130.0,0.71035059]
["bitfinex-derivatives","BTCF0:USTF0",1750122477161,0.9387307,107140.0,107130.0,1.07115059]
["bitfinex-derivatives","BTCF0:USTF0",1750122477359,0.23338556,107150.0,107130.0,1.13454994]
["bitfinex-derivatives","BTCF0:USTF0",1750122477563,0.28003576,107150.0,107140.0,0.46249955]
["bitfinex-derivatives","BTCF0:USTF0",1750122477857,1.02279576,107150.0,107140.0,0.46249955]
["bitfinex-derivatives","BTCF0:USTF0",1750122478066,0.42671576,107150.0,107140.0,0.46249955]
["bitfinex-derivatives","BTCF0:USTF0",1750122478255,1.02275576,107150.0,107140.0,0.55583972]
["bitfinex-derivatives","BTCF0:USTF0",1750122478457,0.33341626,107150.0,107140.0,0.9348938]
["bitfinex-derivatives","BTCF0:USTF0",1750122478665,0.74286006,107150.0,107140.0,1.1215578]
["bitfinex-derivatives","BTCF0:USTF0",1750122478963,0.33340546,107150.0,107140.0,1.1215578]
["bitfinex-derivatives","BTCF0:USTF0",1750122479163,0.74286006,107150.0,107140.0,1.1215578]
["bitfinex-derivatives","BTCF0:USTF0",1750122479765,0.92944546,107150.0,107140.0,1.1215578]
["bitfinex-derivatives","BTCF0:USTF0",1750122480260,0.92944546,107150.0,107140.0,0.7502909]
["bitfinex-derivatives","BTCF0:USTF0",1750122480562,1.44692464,107150.0,107140.0,0.12117836]
["bitfinex-derivatives","BTCF0:USTF0",1750122480758,1.54072464,107150.0,107140.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750122480968,1.72738864,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750122481458,0.79800464,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750122481661,1.54064464,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750122482059,0.1866029,107140.0,107130.0,0.2482202]
["bitfinex-derivatives","BTCF0:USTF0",1750122482263,0.5474029,107140.0,107130.0,0.30359856]
["bitfinex-derivatives","BTCF0:USTF0",1750122482858,0.5474029,107140.0,107130.0,0.46027774]
["bitfinex-derivatives","BTCF0:USTF0",1750122483059,1.2900429,107140.0,107130.0,0.49097774]
["bitfinex-derivatives","BTCF0:USTF0",1750122483263,1.2920429,107140.0,107130.0,0.49097774]
["bitfinex-derivatives","BTCF0:USTF0",1750122483761,1.2920429,107140.0,107130.0,0.33429856]
["bitfinex-derivatives","BTCF0:USTF0",1750122484064,1.2920429,107140.0,107130.0,0.49097774]
["bitfinex-derivatives","BTCF0:USTF0",1750122484567,0.9312429,107140.0,107130.0,0.49197774]
["bitfinex-derivatives","BTCF0:USTF0",1750122485065,1.2920429,107140.0,107130.0,0.33529856]
["bitfinex-derivatives","BTCF0:USTF0",1750122485261,1.2920429,107140.0,107130.0,0.11797836]
["bitfinex-derivatives","BTCF0:USTF0",1750122485262,1.44872208,107140.0,107130.0,0.11797836]
["bitfinex-derivatives","BTCF0:USTF0",1750122485462,1.51372208,107140.0,107130.0,0.11797836]
["bitfinex-derivatives","BTCF0:USTF0",1750122486176,1.3570429,107140.0,107130.0,0.24299866]
["bitfinex-derivatives","BTCF0:USTF0",1750122486358,1.51372208,107140.0,107130.0,0.24299866]
["bitfinex-derivatives","BTCF0:USTF0",1750122487361,1.3570429,107140.0,107130.0,0.24299866]
["bitfinex-derivatives","BTCF0:USTF0",1750122487770,0.5494029,107140.0,107130.0,0.46347784]
["bitfinex-derivatives","BTCF0:USTF0",1750122487960,0.9307629,107140.0,107130.0,0.82427784]
["bitfinex-derivatives","BTCF0:USTF0",1750122488214,0.9307629,107140.0,107130.0,0.32509185]
["bitfinex-derivatives","BTCF0:USTF0",1750122488373,0.9307629,107140.0,107130.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750122488667,1.2915629,107140.0,107130.0,0.08693951]
["bitfinex-derivatives","BTCF0:USTF0",1750122488867,1.3545629,107140.0,107130.0,0.08693951]
["bitfinex-derivatives","BTCF0:USTF0",1750122489069,1.3545629,107140.0,107130.0,0.05643951]
["bitfinex-derivatives","BTCF0:USTF0",1750122489456,1.3545629,107140.0,107130.0,0.24305911]
["bitfinex-derivatives","BTCF0:USTF0",1750122489656,1.3545629,107140.0,107130.0,0.12093951]
["bitfinex-derivatives","BTCF0:USTF0",1750122490668,0.9937629,107140.0,107130.0,0.30755901]
["bitfinex-derivatives","BTCF0:USTF0",1750122490861,1.3545629,107140.0,107130.0,0.30755901]
["bitfinex-derivatives","BTCF0:USTF0",1750122491275,0.9937629,107140.0,107130.0,0.2521195]
["bitfinex-derivatives","BTCF0:USTF0",1750122491563,0.9307629,107140.0,107130.0,0.2521195]
["bitfinex-derivatives","BTCF0:USTF0",1750122492065,1.2915629,107140.0,107130.0,0.12095897]
["bitfinex-derivatives","BTCF0:USTF0",1750122492264,1.3539629,107140.0,107130.0,0.12095897]
["bitfinex-derivatives","BTCF0:USTF0",1750122492672,1.3539629,107140.0,107130.0,0.08885897]
["bitfinex-derivatives","BTCF0:USTF0",1750122493168,1.3539629,107140.0,107130.0,0.27547847]
["bitfinex-derivatives","BTCF0:USTF0",1750122493361,1.3539629,107140.0,107130.0,0.2200195]
["bitfinex-derivatives","BTCF0:USTF0",1750122493567,0.9931629,107140.0,107130.0,0.2200195]
["bitfinex-derivatives","BTCF0:USTF0",1750122493767,1.3539629,107140.0,107130.0,0.2200195]
["bitfinex-derivatives","BTCF0:USTF0",1750122493965,0.9931629,107140.0,107130.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750122494165,1.3539629,107140.0,107130.0,0.05645931]
["bitfinex-derivatives","BTCF0:USTF0",1750122494371,1.3539629,107140.0,107130.0,0.05646228]
["bitfinex-derivatives","BTCF0:USTF0",1750122494965,1.3539629,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750122495472,1.3539629,107140.0,107130.0,0.1876195]
["bitfinex-derivatives","BTCF0:USTF0",1750122495860,0.9931629,107140.0,107130.0,0.1876195]
["bitfinex-derivatives","BTCF0:USTF0",1750122496266,0.9931629,107140.0,107130.0,0.26129105]
["bitfinex-derivatives","BTCF0:USTF0",1750122497879,0.14832,107140.0,107130.0,0.81811444]
["bitfinex-derivatives","BTCF0:USTF0",1750122498067,0.002,107140.0,107130.0,0.99417437]
["bitfinex-derivatives","BTCF0:USTF0",1750122498269,0.00014006,107150.0,107140.0,0.1866021]
["bitfinex-derivatives","BTCF0:USTF0",1750122498574,0.92880476,107150.0,107140.0,0.83812549]
["bitfinex-derivatives","BTCF0:USTF0",1750122498970,0.92880476,107150.0,107140.0,1.00727055]
["bitfinex-derivatives","BTCF0:USTF0",1750122499368,0.92880476,107150.0,107140.0,0.80938556]
["bitfinex-derivatives","BTCF0:USTF0",1750122499568,0.92880476,107150.0,107140.0,1.00540895]
["bitfinex-derivatives","BTCF0:USTF0",1750122499768,0.92880476,107150.0,107140.0,0.93146566]
["bitfinex-derivatives","BTCF0:USTF0",1750122499969,0.93180476,107150.0,107140.0,0.93146566]
["bitfinex-derivatives","BTCF0:USTF0",1750122501069,0.92880476,107150.0,107140.0,0.93246566]
["bitfinex-derivatives","BTCF0:USTF0",1750122501264,0.33304476,107150.0,107140.0,0.93246566]
["bitfinex-derivatives","BTCF0:USTF0",1750122501470,0.18672516,107150.0,107140.0,0.73644227]
["bitfinex-derivatives","BTCF0:USTF0",1750122501771,0.92876516,107150.0,107140.0,1.13666566]
["bitfinex-derivatives","BTCF0:USTF0",1750122502075,0.92876516,107150.0,107140.0,1.21060525]
["bitfinex-derivatives","BTCF0:USTF0",1750122502375,0.92876516,107150.0,107140.0,1.11926508]
["bitfinex-derivatives","BTCF0:USTF0",1750122504083,0.33304516,107150.0,107140.0,1.13865695]
["bitfinex-derivatives","BTCF0:USTF0",1750122504272,0.74214006,107150.0,107140.0,1.23054826]
["bitfinex-derivatives","BTCF0:USTF0",1750122504577,0.74214006,107150.0,107140.0,1.21256627]
["bitfinex-derivatives","BTCF0:USTF0",1750122507786,0.74210006,107150.0,107140.0,1.21256627]
["bitfinex-derivatives","BTCF0:USTF0",1750122507984,0.74210006,107150.0,107140.0,1.28537974]
["bitfinex-derivatives","BTCF0:USTF0",1750122509597,0.14642006,107150.0,107140.0,1.21147042]
["bitfinex-derivatives","BTCF0:USTF0",1750122509794,0.2798431,107170.0,107160.0,0.1865677]
["bitfinex-derivatives","BTCF0:USTF0",1750122510096,1.0217231,107170.0,107160.0,0.8172567]
["bitfinex-derivatives","BTCF0:USTF0",1750122510288,1.0217231,107170.0,107160.0,0.84009109]
["bitfinex-derivatives","BTCF0:USTF0",1750122510487,1.0217231,107170.0,107160.0,0.9139567]
["bitfinex-derivatives","BTCF0:USTF0",1750122511395,1.0247231,107170.0,107160.0,0.9139567]
["bitfinex-derivatives","BTCF0:USTF0",1750122512095,1.0247231,107170.0,107160.0,0.71893331]
["bitfinex-derivatives","BTCF0:USTF0",1750122512391,1.3855231,107170.0,107160.0,0.3090557]
["bitfinex-derivatives","BTCF0:USTF0",1750122512593,1.4478231,107170.0,107160.0,0.3090557]
["bitfinex-derivatives","BTCF0:USTF0",1750122512793,1.4488231,107170.0,107160.0,0.2757557]
["bitfinex-derivatives","BTCF0:USTF0",1750122514596,1.4488231,107170.0,107160.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1750122514788,1.64484649,107170.0,107160.0,0.2429557]
["bitfinex-derivatives","BTCF0:USTF0",1750122515395,1.4488231,107170.0,107160.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1750122515696,1.4488231,107170.0,107160.0,0.2429557]
["bitfinex-derivatives","BTCF0:USTF0",1750122515897,1.4488231,107170.0,107160.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1750122516583,1.64484649,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750122516989,1.83147849,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750122517590,0.1865674,107160.0,107150.0,0.05552806]
["bitfinex-derivatives","BTCF0:USTF0",1750122517895,0.84049079,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122518984,0.80123999,107160.0,107150.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750122519790,0.80123999,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122519990,0.80423999,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122520488,0.80423999,107160.0,107150.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750122520889,0.84344598,107160.0,107150.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750122521085,1.58604598,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122521300,1.3900674,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122521496,1.58604598,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122522395,1.58604598,107160.0,107150.0,0.05552806]
["bitfinex-derivatives","BTCF0:USTF0",1750122522605,1.58604598,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122525294,1.3900674,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122525494,1.58604598,107160.0,107150.0,0.05552806]
["bitfinex-derivatives","BTCF0:USTF0",1750122525900,1.3900674,107160.0,107150.0,0.05552806]
["bitfinex-derivatives","BTCF0:USTF0",1750122526196,0.6484674,107160.0,107150.0,0.05552806]
["bitfinex-derivatives","BTCF0:USTF0",1750122526600,1.3900274,107160.0,107150.0,0.24211276]
["bitfinex-derivatives","BTCF0:USTF0",1750122526995,1.3900274,107160.0,107150.0,0.08792806]
["bitfinex-derivatives","BTCF0:USTF0",1750122527399,1.0292274,107160.0,107150.0,0.05552806]
["bitfinex-derivatives","BTCF0:USTF0",1750122527799,1.3900274,107160.0,107150.0,0.05552806]
["bitfinex-derivatives","BTCF0:USTF0",1750122528004,1.3890274,107160.0,107150.0,0.05652806]
["bitfinex-derivatives","BTCF0:USTF0",1750122528705,1.58300598,107160.0,107150.0,0.05652806]
["bitfinex-derivatives","BTCF0:USTF0",1750122529605,1.58300598,107160.0,107150.0,0.09347507]
["bitfinex-derivatives","BTCF0:USTF0",1750122529904,1.3870274,107160.0,107150.0,0.09347507]
["bitfinex-derivatives","BTCF0:USTF0",1750122530106,1.3870274,107160.0,107150.0,0.05652806]
["bitfinex-derivatives","BTCF0:USTF0",1750122530305,1.3870274,107160.0,107150.0,0.0934921]
["bitfinex-derivatives","BTCF0:USTF0",1750122530604,1.3870274,107160.0,107150.0,0.05652806]
["bitfinex-derivatives","BTCF0:USTF0",1750122531607,1.3870274,107160.0,107150.0,0.09349485]
["bitfinex-derivatives","BTCF0:USTF0",1750122532109,1.3870274,107160.0,107150.0,0.05652806]
["bitfinex-derivatives","BTCF0:USTF0",1750122532406,1.3870274,107160.0,107150.0,0.09349375]
["bitfinex-derivatives","BTCF0:USTF0",1750122533805,1.3870274,107160.0,107150.0,0.05652806]
["bitfinex-derivatives","BTCF0:USTF0",1750122534809,1.3870274,107160.0,107150.0,0.11922806]
["bitfinex-derivatives","BTCF0:USTF0",1750122536108,1.3870274,107160.0,107150.0,0.05652806]
["bitfinex-derivatives","BTCF0:USTF0",1750122539303,1.0262274,107160.0,107150.0,0.08862806]
["bitfinex-derivatives","BTCF0:USTF0",1750122539699,0.1875674,107160.0,107150.0,0.30621276]
["bitfinex-derivatives","BTCF0:USTF0",1750122539906,0.3337273,107160.0,107150.0,0.91446895]
["bitfinex-derivatives","BTCF0:USTF0",1750122540208,0.9289273,107160.0,107150.0,0.93392609]
["bitfinex-derivatives","BTCF0:USTF0",1750122540402,0.9289273,107160.0,107150.0,1.0258174]
["bitfinex-derivatives","BTCF0:USTF0",1750122540619,0.3337273,107160.0,107150.0,1.0258174]
["bitfinex-derivatives","BTCF0:USTF0",1750122540908,0.9288873,107160.0,107150.0,0.98654453]
["bitfinex-derivatives","BTCF0:USTF0",1750122541301,0.1875673,107160.0,107150.0,0.98654453]
["bitfinex-derivatives","BTCF0:USTF0",1750122541502,0.9288873,107160.0,107150.0,0.98654453]
["bitfinex-derivatives","BTCF0:USTF0",1750122545611,0.9288873,107160.0,107150.0,0.9685169]
["bitfinex-derivatives","BTCF0:USTF0",1750122546114,0.9288873,107160.0,107150.0,0.81181119]
["bitfinex-derivatives","BTCF0:USTF0",1750122546415,0.9288873,107160.0,107150.0,0.9685169]
["bitfinex-derivatives","BTCF0:USTF0",1750122546807,1.44639301,107160.0,107150.0,0.15265181]
["bitfinex-derivatives","BTCF0:USTF0",1750122547215,1.47699301,107160.0,107150.0,0.11965181]
["bitfinex-derivatives","BTCF0:USTF0",1750122547512,1.53909301,107160.0,107150.0,0.11965181]
["bitfinex-derivatives","BTCF0:USTF0",1750122547920,1.53909301,107160.0,107150.0,0.08865181]
["bitfinex-derivatives","BTCF0:USTF0",1750122548507,1.53909301,107160.0,107150.0,0.05655181]
["bitfinex-derivatives","BTCF0:USTF0",1750122549014,1.53909301,107160.0,107150.0,0.0565607]
["bitfinex-derivatives","BTCF0:USTF0",1750122549813,1.53909301,107160.0,107150.0,0.2431455]
["bitfinex-derivatives","BTCF0:USTF0",1750122550017,1.3823873,107160.0,107150.0,0.25082486]
["bitfinex-derivatives","BTCF0:USTF0",1750122550213,1.3823873,107160.0,107150.0,0.06424006]
["bitfinex-derivatives","BTCF0:USTF0",1750122551314,1.3823873,107160.0,107150.0,0.11965989]
["bitfinex-derivatives","BTCF0:USTF0",1750122551622,1.3823873,107160.0,107150.0,0.11965985]
["bitfinex-derivatives","BTCF0:USTF0",1750122551812,1.53909301,107160.0,107150.0,0.06424006]
["bitfinex-derivatives","BTCF0:USTF0",1750122552119,1.53909301,107160.0,107150.0,0.11966078]
["bitfinex-derivatives","BTCF0:USTF0",1750122552414,1.53909301,107160.0,107150.0,0.11965499]
["bitfinex-derivatives","BTCF0:USTF0",1750122553919,1.53909301,107160.0,107150.0,0.30623979]
["bitfinex-derivatives","BTCF0:USTF0",1750122554215,1.53909301,107160.0,107150.0,0.11965499]
["bitfinex-derivatives","BTCF0:USTF0",1750122555019,1.53909301,107160.0,107150.0,0.06424006]
["bitfinex-derivatives","BTCF0:USTF0",1750122555217,1.53909301,107160.0,107150.0,0.11966965]
["bitfinex-derivatives","BTCF0:USTF0",1750122555419,1.53909301,107160.0,107150.0,0.06424006]
["bitfinex-derivatives","BTCF0:USTF0",1750122556013,1.53909301,107160.0,107150.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750122556212,1.53909301,107160.0,107150.0,0.05657255]
["bitfinex-derivatives","BTCF0:USTF0",1750122556713,1.53909301,107160.0,107150.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750122557316,1.53909301,107160.0,107150.0,0.05656847]
["bitfinex-derivatives","BTCF0:USTF0",1750122558816,1.3823873,107160.0,107150.0,0.05656847]
["bitfinex-derivatives","BTCF0:USTF0",1750122559023,1.53909301,107160.0,107150.0,0.05656847]
["bitfinex-derivatives","BTCF0:USTF0",1750122559223,1.53909301,107160.0,107150.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750122559623,1.53849301,107160.0,107150.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750122560519,1.53849301,107160.0,107150.0,0.05656509]
["bitfinex-derivatives","BTCF0:USTF0",1750122560723,0.79777301,107160.0,107150.0,0.05656509]
["bitfinex-derivatives","BTCF0:USTF0",1750122560924,1.53845301,107160.0,107150.0,0.05656509]
["bitfinex-derivatives","BTCF0:USTF0",1750122561228,1.53845301,107160.0,107150.0,0.05656619]
["bitfinex-derivatives","BTCF0:USTF0",1750122561523,0.79777301,107160.0,107150.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750122561825,1.53841301,107160.0,107150.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750122562924,0.79777301,107160.0,107150.0,0.05657081]
["bitfinex-derivatives","BTCF0:USTF0",1750122563115,1.53841301,107160.0,107150.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750122563317,1.53841301,107160.0,107150.0,0.08717116]
["bitfinex-derivatives","BTCF0:USTF0",1750122564227,1.53841301,107160.0,107150.0,0.11887116]
["bitfinex-derivatives","BTCF0:USTF0",1750122564915,1.53841301,107160.0,107150.0,0.06344006]
["bitfinex-derivatives","BTCF0:USTF0",1750122565321,1.53841301,107160.0,107150.0,0.03284006]
["bitfinex-derivatives","BTCF0:USTF0",1750122566622,1.53841301,107160.0,107150.0,0.08828729]
["bitfinex-derivatives","BTCF0:USTF0",1750122566824,0.6410673,107160.0,107150.0,0.08828729]
["bitfinex-derivatives","BTCF0:USTF0",1750122567024,0.9281273,107160.0,107150.0,0.45006031]
["bitfinex-derivatives","BTCF0:USTF0",1750122567324,0.001,107160.0,107150.0,0.76703067]
["bitfinex-derivatives","BTCF0:USTF0",1750122567530,0.9281274,107160.0,107150.0,0.86035342]
["bitfinex-derivatives","BTCF0:USTF0",1750122568722,0.9281274,107160.0,107150.0,0.15626281]
["bitfinex-derivatives","BTCF0:USTF0",1750122568921,0.9281274,107160.0,107150.0,0.5734808]
["bitfinex-derivatives","BTCF0:USTF0",1750122569423,0.9281274,107160.0,107150.0,0.13686816]
["bitfinex-derivatives","BTCF0:USTF0",1750122569619,1.47733311,107160.0,107150.0,0.13686816]
["bitfinex-derivatives","BTCF0:USTF0",1750122569922,1.18163311,107160.0,107150.0,0.13686816]
["bitfinex-derivatives","BTCF0:USTF0",1750122570320,1.54243311,107160.0,107150.0,0.13686816]
["bitfinex-derivatives","BTCF0:USTF0",1750122570725,1.54243311,107160.0,107150.0,0.10676816]
["bitfinex-derivatives","BTCF0:USTF0",1750122571026,1.3857274,107160.0,107150.0,0.10676816]
["bitfinex-derivatives","BTCF0:USTF0",1750122571224,1.0249274,107160.0,107150.0,0.10676816]
["bitfinex-derivatives","BTCF0:USTF0",1750122571427,1.3857274,107160.0,107150.0,0.10676816]
["bitfinex-derivatives","BTCF0:USTF0",1750122572831,1.0249274,107160.0,107150.0,0.65415306]
["bitfinex-derivatives","BTCF0:USTF0",1750122573131,0.9280074,107160.0,107150.0,0.76813067]
["bitfinex-derivatives","BTCF0:USTF0",1750122573523,0.9280074,107160.0,107150.0,0.86054273]
["bitfinex-derivatives","BTCF0:USTF0",1750122574030,0.001,107160.0,107150.0,0.84205969]
["bitfinex-derivatives","BTCF0:USTF0",1750122574233,0.001,107160.0,107150.0,0.93538244]
["bitfinex-derivatives","BTCF0:USTF0",1750122574436,0.001,107160.0,107150.0,1.45480712]
["bitfinex-derivatives","BTCF0:USTF0",1750122574826,0.001,107160.0,107150.0,1.54721918]
["bitfinex-derivatives","BTCF0:USTF0",1750122574827,0.59552,107160.0,107150.0,1.54721918]
["bitfinex-derivatives","BTCF0:USTF0",1750122575023,0.001,107160.0,107150.0,1.45480712]
["bitfinex-derivatives","BTCF0:USTF0",1750122575328,0.23332436,107180.0,107150.0,1.65767285]
["bitfinex-derivatives","BTCF0:USTF0",1750122575533,0.23332436,107180.0,107160.0,0.68577139]
["bitfinex-derivatives","BTCF0:USTF0",1750122575534,0.7404,107170.0,107160.0,0.68577139]
["bitfinex-derivatives","BTCF0:USTF0",1750122575734,0.27996176,107180.0,107170.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1750122575927,1.02008176,107180.0,107170.0,0.70405571]
["bitfinex-derivatives","BTCF0:USTF0",1750122576232,1.02008176,107180.0,107170.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1750122576439,1.02008176,107180.0,107170.0,0.77789193]
["bitfinex-derivatives","BTCF0:USTF0",1750122576640,1.05028176,107180.0,107170.0,0.77789193]
["bitfinex-derivatives","BTCF0:USTF0",1750122577526,1.05428176,107180.0,107170.0,0.77789193]
["bitfinex-derivatives","BTCF0:USTF0",1750122578335,1.05628176,107180.0,107170.0,0.77789193]
["bitfinex-derivatives","BTCF0:USTF0",1750122578935,1.05628176,107180.0,107170.0,0.73695571]
["bitfinex-derivatives","BTCF0:USTF0",1750122579433,1.05628176,107180.0,107170.0,0.79225533]
["bitfinex-derivatives","BTCF0:USTF0",1750122579823,1.05628176,107180.0,107170.0,0.73695571]
["bitfinex-derivatives","BTCF0:USTF0",1750122580028,1.05628176,107180.0,107170.0,0.79225116]
["bitfinex-derivatives","BTCF0:USTF0",1750122582031,1.05628176,107180.0,107170.0,0.43145116]
["bitfinex-derivatives","BTCF0:USTF0",1750122582234,1.57378747,107180.0,107170.0,0.05529545]
["bitfinex-derivatives","BTCF0:USTF0",1750122582533,1.63798747,107180.0,107170.0,0.05529545]
["bitfinex-derivatives","BTCF0:USTF0",1750122583433,0.1865675,107160.0,107150.0,0.05543551]
["bitfinex-derivatives","BTCF0:USTF0",1750122583642,1.60061892,107160.0,107150.0,0.05543551]
["bitfinex-derivatives","BTCF0:USTF0",1750122583841,1.54051321,107160.0,107150.0,0.24202041]
["bitfinex-derivatives","BTCF0:USTF0",1750122584141,1.0230075,107160.0,107150.0,0.05543551]
["bitfinex-derivatives","BTCF0:USTF0",1750122584528,1.3838075,107160.0,107150.0,0.05543551]
["bitfinex-derivatives","BTCF0:USTF0",1750122585038,1.3838075,107160.0,107150.0,0.05643551]
["bitfinex-derivatives","BTCF0:USTF0",1750122586136,1.54051321,107160.0,107150.0,0.05643551]
["bitfinex-derivatives","BTCF0:USTF0",1750122591436,1.69721892,107160.0,107150.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750122593143,1.70321892,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122594143,1.54651321,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122594535,1.54647321,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122595039,0.95227321,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122595239,0.6499675,107160.0,107150.0,0.18672496]
["bitfinex-derivatives","BTCF0:USTF0",1750122595437,1.3897275,107160.0,107150.0,0.21702496]
["bitfinex-derivatives","BTCF0:USTF0",1750122595832,1.3897275,107160.0,107150.0,0.03044006]
["bitfinex-derivatives","BTCF0:USTF0",1750122596038,1.54643321,107160.0,107150.0,0.03044006]
["bitfinex-derivatives","BTCF0:USTF0",1750122596745,1.54443321,107160.0,107150.0,0.03044006]
["bitfinex-derivatives","BTCF0:USTF0",1750122596944,1.58269135,107160.0,107150.0,0.03044006]
["bitfinex-derivatives","BTCF0:USTF0",1750122597141,1.58069135,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122597645,1.57969135,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122597845,1.57969135,107160.0,107150.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750122599245,1.58169135,107160.0,107150.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750122599642,1.58169135,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122599845,1.58269135,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122600438,2.2153032,107160.0,107150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750122600642,0.1866197,107130.0,107120.0,0.05530507]
["bitfinex-derivatives","BTCF0:USTF0",1750122600849,1.48306355,107130.0,107120.0,0.05530507]
["bitfinex-derivatives","BTCF0:USTF0",1750122601145,1.57946355,107130.0,107120.0,0.05530507]
["bitfinex-derivatives","BTCF0:USTF0",1750122601342,1.58883256,107130.0,107120.0,0.05530507]
["bitfinex-derivatives","BTCF0:USTF0",1750122601746,0.1866372,107120.0,107110.0,0.01649715]
["bitfinex-derivatives","BTCF0:USTF0",1750122601943,0.80670105,107120.0,107110.0,0.01649715]
["bitfinex-derivatives","BTCF0:USTF0",1750122602151,1.0026649,107120.0,107110.0,0.01649715]
["bitfinex-derivatives","BTCF0:USTF0",1750122602340,0.80670105,107120.0,107110.0,0.01649715]
["bitfinex-derivatives","BTCF0:USTF0",1750122602544,0.80670105,107120.0,107110.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122602749,0.82472836,107120.0,107110.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122603450,0.82672836,107120.0,107110.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122604244,0.1866895,107090.0,107080.0,0.01659373]
["bitfinex-derivatives","BTCF0:USTF0",1750122604556,0.9263295,107090.0,107080.0,0.01584791]
["bitfinex-derivatives","BTCF0:USTF0",1750122604745,1.57889335,107090.0,107080.0,0.01584791]
["bitfinex-derivatives","BTCF0:USTF0",1750122605747,1.57889335,107090.0,107080.0,0.01984791]
["bitfinex-derivatives","BTCF0:USTF0",1750122606251,0.1867069,107080.0,107070.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750122606449,0.80767075,107080.0,107070.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750122606749,0.1867243,107070.0,107060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750122606954,0.1867418,107060.0,107050.0,0.03299819]
["bitfinex-derivatives","BTCF0:USTF0",1750122607152,1.33731573,107060.0,107050.0,0.06504844]
["bitfinex-derivatives","BTCF0:USTF0",1750122608155,1.33741392,107060.0,107050.0,0.06504844]
["bitfinex-derivatives","BTCF0:USTF0",1750122609151,2.15513778,107060.0,107030.0,0.3770897]
["bitfinex-derivatives","BTCF0:USTF0",1750122609355,2.15513778,107060.0,107030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750122609356,0.79023795,107040.0,107030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750122609650,1.5299677,107040.0,107030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750122609852,0.26382385,107040.0,107030.0,0.2171939]
["bitfinex-derivatives","BTCF0:USTF0",1750122610056,1.00330385,107040.0,107030.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750122610359,1.00330385,107040.0,107030.0,0.2498939]
["bitfinex-derivatives","BTCF0:USTF0",1750122610546,1.07795602,107040.0,107030.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750122610752,0.18702615,107040.0,107030.0,0.44985775]
["bitfinex-derivatives","BTCF0:USTF0",1750122611047,0.92670063,107040.0,107030.0,0.81065775]
["bitfinex-derivatives","BTCF0:USTF0",1750122611852,0.33246063,107040.0,107030.0,0.81065775]
["bitfinex-derivatives","BTCF0:USTF0",1750122612047,0.00032423,107040.0,107030.0,0.82356993]
["bitfinex-derivatives","BTCF0:USTF0",1750122612248,0.92670063,107040.0,107030.0,0.91499731]
["bitfinex-derivatives","BTCF0:USTF0",1750122612445,0.92670063,107040.0,107030.0,0.91899731]
["bitfinex-derivatives","BTCF0:USTF0",1750122612950,0.92670063,107040.0,107030.0,0.72303346]
["bitfinex-derivatives","BTCF0:USTF0",1750122613151,0.92670063,107040.0,107030.0,0.08201218]
["bitfinex-derivatives","BTCF0:USTF0",1750122613354,0.18710063,107040.0,107030.0,0.08201218]
["bitfinex-derivatives","BTCF0:USTF0",1750122613551,0.95912615,107040.0,107030.0,0.04931218]
["bitfinex-derivatives","BTCF0:USTF0",1750122613852,0.95912615,107040.0,107030.0,0.23610598]
["bitfinex-derivatives","BTCF0:USTF0",1750122614055,0.9588764,107040.0,107030.0,0.23610598]
["bitfinex-derivatives","BTCF0:USTF0",1750122614254,0.94394703,107040.0,107030.0,0.26670598]
["bitfinex-derivatives","BTCF0:USTF0",1750122614959,0.91153086,107040.0,107030.0,0.28130123]
["bitfinex-derivatives","BTCF0:USTF0",1750122615157,0.90032171,107040.0,107030.0,0.28130123]
["bitfinex-derivatives","BTCF0:USTF0",1750122615551,1.47554028,107040.0,107030.0,0.03350743]
["bitfinex-derivatives","BTCF0:USTF0",1750122615748,1.50804028,107040.0,107030.0,0.22068648]
["bitfinex-derivatives","BTCF0:USTF0",1750122615951,1.31207643,107040.0,107030.0,0.06539268]
["bitfinex-derivatives","BTCF0:USTF0",1750122616148,1.34387643,107040.0,107030.0,0.06539268]
["bitfinex-derivatives","BTCF0:USTF0",1750122616356,1.53984028,107040.0,107030.0,0.03389268]
["bitfinex-derivatives","BTCF0:USTF0",1750122616958,1.53984028,107040.0,107030.0,0.01929705]
["bitfinex-derivatives","BTCF0:USTF0",1750122617155,1.53984028,107040.0,107030.0,0.0337225]
["bitfinex-derivatives","BTCF0:USTF0",1750122618560,1.61684715,107040.0,107030.0,0.0337225]
["bitfinex-derivatives","BTCF0:USTF0",1750122618954,0.87456715,107040.0,107030.0,0.0337225]
["bitfinex-derivatives","BTCF0:USTF0",1750122619161,0.87456715,107040.0,107030.0,0.2205164]
["bitfinex-derivatives","BTCF0:USTF0",1750122619361,1.61648715,107040.0,107030.0,0.2205164]
["bitfinex-derivatives","BTCF0:USTF0",1750122619568,0.6786033,107040.0,107030.0,0.2528164]
["bitfinex-derivatives","BTCF0:USTF0",1750122619759,1.0278033,107040.0,107030.0,0.0337225]
["bitfinex-derivatives","BTCF0:USTF0",1750122620052,1.61756715,107040.0,107030.0,0.0337225]
["bitfinex-derivatives","BTCF0:USTF0",1750122620252,1.813531,107040.0,107030.0,0.0337225]
["bitfinex-derivatives","BTCF0:USTF0",1750122620565,1.61756715,107040.0,107030.0,0.0337225]
["bitfinex-derivatives","BTCF0:USTF0",1750122621257,1.61756715,107040.0,107030.0,0.02042545]
["bitfinex-derivatives","BTCF0:USTF0",1750122621560,1.61766534,107040.0,107030.0,0.02950666]
["bitfinex-derivatives","BTCF0:USTF0",1750122621766,1.61763776,107040.0,107030.0,0.03050666]
["bitfinex-derivatives","BTCF0:USTF0",1750122622070,1.61956715,107040.0,107030.0,0.02850666]
["bitfinex-derivatives","BTCF0:USTF0",1750122622359,1.61966534,107040.0,107030.0,0.02849035]
["bitfinex-derivatives","BTCF0:USTF0",1750122622559,0.1868288,107010.0,107000.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1750122622763,1.62649889,107010.0,107000.0,0.02750144]
["bitfinex-derivatives","BTCF0:USTF0",1750122622960,1.73706349,107010.0,107000.0,0.02750144]
["bitfinex-derivatives","BTCF0:USTF0",1750122623158,0.1868462,107000.0,106990.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750122623364,0.44401005,107000.0,106990.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750122623563,0.80481005,107000.0,106990.0,0.1869419]
["bitfinex-derivatives","BTCF0:USTF0",1750122624065,0.80481005,107000.0,106990.0,0.2182419]
["bitfinex-derivatives","BTCF0:USTF0",1750122624366,0.59973488,107000.0,106990.0,0.2182419]
["bitfinex-derivatives","BTCF0:USTF0",1750122624567,0.15824331,107010.0,107000.0,0.1868463]
["bitfinex-derivatives","BTCF0:USTF0",1750122624767,1.09684568,107010.0,107000.0,0.5839463]
["bitfinex-derivatives","BTCF0:USTF0",1750122625065,1.04997478,107010.0,107000.0,0.6449463]
["bitfinex-derivatives","BTCF0:USTF0",1750122625659,1.04997478,107010.0,107000.0,0.6399463]
["bitfinex-derivatives","BTCF0:USTF0",1750122625861,0.29837871,107010.0,107000.0,0.83591015]
["bitfinex-derivatives","BTCF0:USTF0",1750122626163,1.0407107,107010.0,107000.0,0.6409463]
["bitfinex-derivatives","BTCF0:USTF0",1750122626355,1.59738256,107010.0,107000.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750122626555,1.59738256,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750122626556,1.6387356,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750122626760,1.70282412,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750122626961,1.7027356,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750122627362,1.50677175,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750122627669,1.7027356,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122629163,1.69666123,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122629467,0.33365738,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750122629673,1.04703738,107010.0,107000.0,0.6490458]
["bitfinex-derivatives","BTCF0:USTF0",1750122629872,1.04703738,107010.0,107000.0,0.84500965]
["bitfinex-derivatives","BTCF0:USTF0",1750122629873,0.24559344,107010.0,107000.0,0.84500965]
["bitfinex-derivatives","BTCF0:USTF0",1750122630062,0.99125163,107010.0,107000.0,0.6490458]
["bitfinex-derivatives","BTCF0:USTF0",1750122631266,0.99125163,107010.0,107000.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1750122632566,1.02425163,107010.0,107000.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1750122632869,1.02425163,107010.0,107000.0,0.6490458]
["bitfinex-derivatives","BTCF0:USTF0",1750122633071,1.02415344,107010.0,107000.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750122633269,1.02415344,107010.0,107000.0,0.2221458]
["bitfinex-derivatives","BTCF0:USTF0",1750122633463,1.02415344,107010.0,107000.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750122633662,1.03361602,107010.0,107000.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750122634167,1.02450571,107010.0,107000.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750122634568,1.02450571,107010.0,107000.0,0.0807527]
["bitfinex-derivatives","BTCF0:USTF0",1750122635265,1.0246039,107010.0,107000.0,0.09382493]
["bitfinex-derivatives","BTCF0:USTF0",1750122635571,1.22046956,107010.0,107000.0,0.0175527]
["bitfinex-derivatives","BTCF0:USTF0",1750122635768,1.44910571,107010.0,107000.0,0.03051164]
["bitfinex-derivatives","BTCF0:USTF0",1750122636064,1.64506956,107010.0,107000.0,0.03051164]
["bitfinex-derivatives","BTCF0:USTF0",1750122638174,1.64506956,107010.0,107000.0,0.03067142]
["bitfinex-derivatives","BTCF0:USTF0",1750122639262,1.02542571,107010.0,107000.0,0.03067142]
["bitfinex-derivatives","BTCF0:USTF0",1750122639464,1.02542571,107010.0,107000.0,0.06157142]
["bitfinex-derivatives","BTCF0:USTF0",1750122640070,1.02567546,107010.0,107000.0,0.06157142]
["bitfinex-derivatives","BTCF0:USTF0",1750122640270,1.38647546,107010.0,107000.0,0.04847502]
["bitfinex-derivatives","BTCF0:USTF0",1750122640470,1.02567546,107010.0,107000.0,0.23532112]
["bitfinex-derivatives","BTCF0:USTF0",1750122640673,0.27919546,107010.0,107000.0,0.23532112]
["bitfinex-derivatives","BTCF0:USTF0",1750122640866,1.02523546,107010.0,107000.0,0.23532112]
["bitfinex-derivatives","BTCF0:USTF0",1750122641066,0.99223546,107010.0,107000.0,0.26642112]
["bitfinex-derivatives","BTCF0:USTF0",1750122641467,0.99223546,107010.0,107000.0,0.26643014]
["bitfinex-derivatives","BTCF0:USTF0",1750122641665,0.39423546,107010.0,107000.0,0.82319399]
["bitfinex-derivatives","BTCF0:USTF0",1750122641870,0.99237365,107010.0,107000.0,0.87821889]
["bitfinex-derivatives","BTCF0:USTF0",1750122642277,0.39433365,107010.0,107000.0,0.87821889]
["bitfinex-derivatives","BTCF0:USTF0",1750122642475,0.99201365,107010.0,107000.0,0.87821889]
["bitfinex-derivatives","BTCF0:USTF0",1750122643074,0.99201365,107010.0,107000.0,0.97821889]
["bitfinex-derivatives","BTCF0:USTF0",1750122643775,0.99201365,107010.0,107000.0,0.767671]
["bitfinex-derivatives","BTCF0:USTF0",1750122643976,0.99165365,107010.0,107000.0,0.767671]
["bitfinex-derivatives","BTCF0:USTF0",1750122644373,0.99165365,107010.0,107000.0,0.406871]
["bitfinex-derivatives","BTCF0:USTF0",1750122644679,0.99165365,107010.0,107000.0,0.767671]
["bitfinex-derivatives","BTCF0:USTF0",1750122645881,0.24629365,107010.0,107000.0,0.767671]
["bitfinex-derivatives","BTCF0:USTF0",1750122646173,0.99301365,107010.0,107000.0,0.767671]
["bitfinex-derivatives","BTCF0:USTF0",1750122646368,1.1889775,107010.0,107000.0,0.2200249]
["bitfinex-derivatives","BTCF0:USTF0",1750122646576,1.18894619,107010.0,107000.0,0.3207454]
["bitfinex-derivatives","BTCF0:USTF0",1750122646878,1.22077931,107010.0,107000.0,0.37635236]
["bitfinex-derivatives","BTCF0:USTF0",1750122647073,0.99291546,107010.0,107000.0,0.73715236]
["bitfinex-derivatives","BTCF0:USTF0",1750122647273,0.99291546,107010.0,107000.0,0.98294547]
["bitfinex-derivatives","BTCF0:USTF0",1750122647274,0.99300464,107010.0,107000.0,0.98294547]
["bitfinex-derivatives","BTCF0:USTF0",1750122647982,0.99248464,107010.0,107000.0,0.60013622]
["bitfinex-derivatives","BTCF0:USTF0",1750122648189,0.24619546,107010.0,107000.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1750122648480,1.02349546,107010.0,107000.0,0.60013622]
["bitfinex-derivatives","BTCF0:USTF0",1750122648677,1.21945931,107010.0,107000.0,0.55032972]
["bitfinex-derivatives","BTCF0:USTF0",1750122649085,1.25265931,107010.0,107000.0,0.55032972]
["bitfinex-derivatives","BTCF0:USTF0",1750122649783,1.25265931,107010.0,107000.0,0.73717532]
["bitfinex-derivatives","BTCF0:USTF0",1750122649975,1.05669546,107010.0,107000.0,0.73717532]
["bitfinex-derivatives","BTCF0:USTF0",1750122650376,1.05669546,107010.0,107000.0,0.55032972]
["bitfinex-derivatives","BTCF0:USTF0",1750122650573,1.05669546,107010.0,107000.0,0.73717532]
["bitfinex-derivatives","BTCF0:USTF0",1750122651183,1.05669546,107010.0,107000.0,0.75538182]
["bitfinex-derivatives","BTCF0:USTF0",1750122651685,1.05679365,107010.0,107000.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1750122651886,1.41749546,107010.0,107000.0,0.18958154]
["bitfinex-derivatives","BTCF0:USTF0",1750122652274,1.61345931,107010.0,107000.0,0.15868154]
["bitfinex-derivatives","BTCF0:USTF0",1750122652478,1.64625698,107010.0,107000.0,0.15868154]
["bitfinex-derivatives","BTCF0:USTF0",1750122652676,1.64625009,107010.0,107000.0,0.15868154]
["bitfinex-derivatives","BTCF0:USTF0",1750122652885,1.64615931,107010.0,107000.0,0.15868154]
["bitfinex-derivatives","BTCF0:USTF0",1750122654587,1.45019546,107010.0,107000.0,0.15868154]
["bitfinex-derivatives","BTCF0:USTF0",1750122655190,1.64615931,107010.0,107000.0,0.15868154]
["bitfinex-derivatives","BTCF0:USTF0",1750122655892,1.45011546,107010.0,107000.0,0.15868154]
["bitfinex-derivatives","BTCF0:USTF0",1750122656092,1.45011546,107010.0,107000.0,0.19118154]
["bitfinex-derivatives","BTCF0:USTF0",1750122656395,1.64607931,107010.0,107000.0,0.15868154]
["bitfinex-derivatives","BTCF0:USTF0",1750122658292,1.64607931,107010.0,107000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750122658493,0.1868805,106980.0,106970.0,0.07383622]
["bitfinex-derivatives","BTCF0:USTF0",1750122658800,0.1869154,106960.0,106950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750122658998,1.85423462,106960.0,106950.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750122659187,1.88424496,106960.0,106950.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750122659389,1.88414677,106960.0,106950.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750122659697,1.87503205,106960.0,106950.0,0.07562993]
["bitfinex-derivatives","BTCF0:USTF0",1750122659901,1.87503205,106960.0,106950.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750122659902,1.6790682,106960.0,106950.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750122660097,1.87503205,106960.0,106950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750122660302,0.1869329,106950.0,106940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750122660600,0.58042294,106950.0,106940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750122661704,9.004e-05,106950.0,106940.0,0.47931425]
["bitfinex-derivatives","BTCF0:USTF0",1750122661891,0.93294294,106950.0,106940.0,0.76083625]
["bitfinex-derivatives","BTCF0:USTF0",1750122662298,0.93294294,106950.0,106940.0,0.5648724]
["bitfinex-derivatives","BTCF0:USTF0",1750122662494,0.93294294,106950.0,106940.0,0.76083625]
["bitfinex-derivatives","BTCF0:USTF0",1750122662699,0.93294294,106950.0,106940.0,1.37163625]
["bitfinex-derivatives","BTCF0:USTF0",1750122662895,9.004e-05,106950.0,106940.0,1.37163625]
["bitfinex-derivatives","BTCF0:USTF0",1750122663099,9.004e-05,106950.0,106940.0,1.46397773]
["bitfinex-derivatives","BTCF0:USTF0",1750122664398,9.004e-05,106950.0,106940.0,1.66817773]
["bitfinex-derivatives","BTCF0:USTF0",1750122664599,9.004e-05,106950.0,106940.0,1.47221388]
["bitfinex-derivatives","BTCF0:USTF0",1750122664800,0.09186098,106960.0,106950.0,0.1869329]
["bitfinex-derivatives","BTCF0:USTF0",1750122664999,0.76439791,106960.0,106950.0,0.89883823]
["bitfinex-derivatives","BTCF0:USTF0",1750122665203,0.01855791,106960.0,106950.0,1.33583023]
["bitfinex-derivatives","BTCF0:USTF0",1750122665406,0.01855791,106960.0,106950.0,1.42933623]
["bitfinex-derivatives","BTCF0:USTF0",1750122666097,0.1868832,106980.0,106950.0,1.49333283]
["bitfinex-derivatives","BTCF0:USTF0",1750122666301,0.5476742,106990.0,106980.0,0.1868805]
["bitfinex-derivatives","BTCF0:USTF0",1750122666505,1.4815445,107000.0,106990.0,0.186863]
["bitfinex-derivatives","BTCF0:USTF0",1750122666703,2.2267045,107000.0,106990.0,0.186863]
["bitfinex-derivatives","BTCF0:USTF0",1750122667004,2.2267045,107000.0,106990.0,0.250863]
["bitfinex-derivatives","BTCF0:USTF0",1750122668007,2.1800295,107000.0,106990.0,0.250863]
["bitfinex-derivatives","BTCF0:USTF0",1750122668299,1.5023758,107000.0,106990.0,0.44682685]
["bitfinex-derivatives","BTCF0:USTF0",1750122668504,2.1000558,107000.0,106990.0,0.44682685]
["bitfinex-derivatives","BTCF0:USTF0",1750122668704,1.16836,107000.0,106990.0,0.44682685]
["bitfinex-derivatives","BTCF0:USTF0",1750122668905,1.91312,107000.0,106990.0,0.44682685]
["bitfinex-derivatives","BTCF0:USTF0",1750122669304,2.1018855,107000.0,106990.0,0.250863]
["bitfinex-derivatives","BTCF0:USTF0",1750122671002,1.31752,107000.0,106990.0,0.54028916]
["bitfinex-derivatives","BTCF0:USTF0",1750122671303,2.1018055,107000.0,106990.0,0.54028916]
["bitfinex-derivatives","BTCF0:USTF0",1750122671612,1.7410055,107000.0,106990.0,0.90108916]
["bitfinex-derivatives","BTCF0:USTF0",1750122671906,0.95672,107000.0,106990.0,0.90108916]
["bitfinex-derivatives","BTCF0:USTF0",1750122672105,0.002,107000.0,106990.0,0.90108916]
["bitfinex-derivatives","BTCF0:USTF0",1750122672406,0.14916,107000.0,106990.0,1.18035864]
["bitfinex-derivatives","BTCF0:USTF0",1750122673103,0.3360055,107000.0,106990.0,0.43666679]
["bitfinex-derivatives","BTCF0:USTF0",1750122673303,0.33625525,107000.0,106990.0,0.70512531]
["bitfinex-derivatives","BTCF0:USTF0",1750122673503,0.14940975,107000.0,106990.0,1.08801716]
["bitfinex-derivatives","BTCF0:USTF0",1750122673807,0.00224975,107000.0,106990.0,1.08801716]
["bitfinex-derivatives","BTCF0:USTF0",1750122674008,0.00224975,107000.0,106990.0,1.18035864]
["bitfinex-derivatives","BTCF0:USTF0",1750122674707,0.00224975,107000.0,106990.0,1.43035864]
["bitfinex-derivatives","BTCF0:USTF0",1750122675299,0.00224975,107000.0,106990.0,2.02683864]
["bitfinex-derivatives","BTCF0:USTF0",1750122675707,0.18696816,107010.0,107000.0,0.1868456]
["bitfinex-derivatives","BTCF0:USTF0",1750122676007,0.00014006,107010.0,107000.0,1.02301345]
["bitfinex-derivatives","BTCF0:USTF0",1750122676404,0.00014006,107010.0,107000.0,1.32066702]
["bitfinex-derivatives","BTCF0:USTF0",1750122676801,0.00414006,107010.0,107000.0,1.32066702]
["bitfinex-derivatives","BTCF0:USTF0",1750122677001,0.00514006,107010.0,107000.0,1.32066702]
["bitfinex-derivatives","BTCF0:USTF0",1750122677202,0.00514006,107010.0,107000.0,1.39463439]
["bitfinex-derivatives","BTCF0:USTF0",1750122677610,0.00514006,107010.0,107000.0,1.11646702]
["bitfinex-derivatives","BTCF0:USTF0",1750122678014,0.00514006,107010.0,107000.0,1.2088085]
["bitfinex-derivatives","BTCF0:USTF0",1750122678511,0.00514006,107010.0,107000.0,1.11646702]
["bitfinex-derivatives","BTCF0:USTF0",1750122679513,0.00514006,107010.0,107000.0,1.19039856]
["bitfinex-derivatives","BTCF0:USTF0",1750122680216,0.00514006,107010.0,107000.0,1.11646702]
["bitfinex-derivatives","BTCF0:USTF0",1750122680603,0.00514006,107010.0,107000.0,1.19038913]
["bitfinex-derivatives","BTCF0:USTF0",1750122681912,0.00514006,107010.0,107000.0,1.19951516]
["bitfinex-derivatives","BTCF0:USTF0",1750122682717,0.19196816,107010.0,107000.0,1.19951516]
["bitfinex-derivatives","BTCF0:USTF0",1750122682915,0.19196816,107010.0,107000.0,1.19038913]
["bitfinex-derivatives","BTCF0:USTF0",1750122683319,0.00514006,107010.0,107000.0,1.19038913]
["bitfinex-derivatives","BTCF0:USTF0",1750122684117,0.00514006,107010.0,107000.0,1.12558265]
["bitfinex-derivatives","BTCF0:USTF0",1750122684318,0.00514006,107010.0,107000.0,1.5257465]
["bitfinex-derivatives","BTCF0:USTF0",1750122684523,0.00514006,107010.0,107000.0,2.21332798]
["bitfinex-derivatives","BTCF0:USTF0",1750122685218,0.00514006,107010.0,107000.0,1.61808798]
["bitfinex-derivatives","BTCF0:USTF0",1750122685524,0.00514006,107010.0,107000.0,2.21332798]
["bitfinex-derivatives","BTCF0:USTF0",1750122686622,0.00514006,107010.0,107000.0,1.61808798]
["bitfinex-derivatives","BTCF0:USTF0",1750122686825,0.00514006,107010.0,107000.0,2.21328798]
["bitfinex-derivatives","BTCF0:USTF0",1750122687116,0.00514006,107010.0,107000.0,1.59955216]
["bitfinex-derivatives","BTCF0:USTF0",1750122687519,0.00514006,107010.0,107000.0,2.19475216]
["bitfinex-derivatives","BTCF0:USTF0",1750122688114,0.00514006,107010.0,107000.0,1.59955216]
["bitfinex-derivatives","BTCF0:USTF0",1750122688319,0.00514006,107010.0,107000.0,1.5257465]
["bitfinex-derivatives","BTCF0:USTF0",1750122688824,0.00514006,107010.0,107000.0,2.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1750122690720,0.00514006,107010.0,107000.0,1.5257465]
["bitfinex-derivatives","BTCF0:USTF0",1750122691226,0.00514006,107010.0,107000.0,2.1209065]
["bitfinex-derivatives","BTCF0:USTF0",1750122691718,0.00514006,107010.0,107000.0,2.19471216]
["bitfinex-derivatives","BTCF0:USTF0",1750122693121,0.00514006,107010.0,107000.0,1.59955216]
["bitfinex-derivatives","BTCF0:USTF0",1750122693324,0.00514006,107010.0,107000.0,2.19471216]
["bitfinex-derivatives","BTCF0:USTF0",1750122693919,0.00514006,107010.0,107000.0,1.59955216]
["bitfinex-derivatives","BTCF0:USTF0",1750122694120,0.00514006,107010.0,107000.0,2.19471216]
["bitfinex-derivatives","BTCF0:USTF0",1750122695123,0.00514006,107010.0,107000.0,1.59955216]
["bitfinex-derivatives","BTCF0:USTF0",1750122695323,0.00514006,107010.0,107000.0,2.19471216]
["bitfinex-derivatives","BTCF0:USTF0",1750122695528,0.00514006,107010.0,107000.0,2.1209065]
["bitfinex-derivatives","BTCF0:USTF0",1750122696125,0.00514006,107010.0,107000.0,1.5257465]
["bitfinex-derivatives","BTCF0:USTF0",1750122696324,0.00514006,107010.0,107000.0,2.1208665]
["bitfinex-derivatives","BTCF0:USTF0",1750122699821,0.00514006,107010.0,107000.0,1.5257465]
["bitfinex-derivatives","BTCF0:USTF0",1750122700026,0.00514006,107010.0,107000.0,2.1208265]
["bitfinex-derivatives","BTCF0:USTF0",1750122700324,0.00514006,107010.0,107000.0,1.5257465]
["bitfinex-derivatives","BTCF0:USTF0",1750122700526,0.00514006,107010.0,107000.0,2.1208265]
["bitfinex-derivatives","BTCF0:USTF0",1750122700724,0.00514006,107010.0,107000.0,1.1338188]
["bitfinex-derivatives","BTCF0:USTF0",1750122701033,0.00514006,107010.0,107000.0,0.57719691]
["bitfinex-derivatives","BTCF0:USTF0",1750122701034,0.53365201,107010.0,107000.0,0.57719691]
["bitfinex-derivatives","BTCF0:USTF0",1750122701230,0.95575201,107010.0,107000.0,0.27954334]
["bitfinex-derivatives","BTCF0:USTF0",1750122701525,0.95575201,107010.0,107000.0,0.1868456]
["bitfinex-derivatives","BTCF0:USTF0",1750122701731,0.95575201,107010.0,107000.0,0.26106982]
["bitfinex-derivatives","BTCF0:USTF0",1750122702126,0.95575201,107010.0,107000.0,0.35377385]
["bitfinex-derivatives","BTCF0:USTF0",1750122702431,0.95575201,107010.0,107000.0,0.26107611]
["bitfinex-derivatives","BTCF0:USTF0",1750122702733,0.75978816,107010.0,107000.0,0.26107611]
["bitfinex-derivatives","BTCF0:USTF0",1750122704331,0.42724006,107010.0,107000.0,0.66123996]
["bitfinex-derivatives","BTCF0:USTF0",1750122704630,0.00213016,107010.0,107000.0,1.23722687]
["bitfinex-derivatives","BTCF0:USTF0",1750122704933,0.17752,107030.0,107020.0,0.1868106]
["bitfinex-derivatives","BTCF0:USTF0",1750122705129,0.064,107030.0,107020.0,0.83625145]
["bitfinex-derivatives","BTCF0:USTF0",1750122705334,0.14572,107030.0,107020.0,0.83625145]
["bitfinex-derivatives","BTCF0:USTF0",1750122705626,0.14572,107030.0,107020.0,0.99397883]
["bitfinex-derivatives","BTCF0:USTF0",1750122705826,0.61171706,107040.0,107030.0,0.1867932]
["bitfinex-derivatives","BTCF0:USTF0",1750122706034,1.35247706,107040.0,107030.0,0.38275705]
["bitfinex-derivatives","BTCF0:USTF0",1750122706335,1.16570006,107040.0,107030.0,0.38275705]
["bitfinex-derivatives","BTCF0:USTF0",1750122706628,0.00014006,107040.0,107030.0,0.83698443]
["bitfinex-derivatives","BTCF0:USTF0",1750122706834,0.00014006,107040.0,107030.0,0.96093524]
["bitfinex-derivatives","BTCF0:USTF0",1750122707136,0.00114006,107040.0,107030.0,0.99098878]
["bitfinex-derivatives","BTCF0:USTF0",1750122707342,0.00114006,107040.0,107030.0,1.07374447]
["bitfinex-derivatives","BTCF0:USTF0",1750122708425,0.00114006,107040.0,107030.0,1.07474447]
["bitfinex-derivatives","BTCF0:USTF0",1750122708622,0.00114006,107040.0,107030.0,0.87878062]
["bitfinex-derivatives","BTCF0:USTF0",1750122708831,0.00114006,107040.0,107030.0,0.94291031]
["bitfinex-derivatives","BTCF0:USTF0",1750122709031,0.06344006,107040.0,107030.0,0.94291031]
["bitfinex-derivatives","BTCF0:USTF0",1750122709428,0.06344006,107040.0,107030.0,0.74694646]
["bitfinex-derivatives","BTCF0:USTF0",1750122709632,0.06344006,107040.0,107030.0,0.94291031]
["bitfinex-derivatives","BTCF0:USTF0",1750122711732,0.06344006,107040.0,107030.0,1.14711031]
["bitfinex-derivatives","BTCF0:USTF0",1750122712326,0.06344006,107040.0,107030.0,1.1562709]
["bitfinex-derivatives","BTCF0:USTF0",1750122712539,0.06344006,107040.0,107030.0,1.14711031]
["bitfinex-derivatives","BTCF0:USTF0",1750122713134,0.06344006,107040.0,107030.0,1.24711031]
["bitfinex-derivatives","BTCF0:USTF0",1750122713528,0.06344006,107040.0,107030.0,1.30262622]
["bitfinex-derivatives","BTCF0:USTF0",1750122713836,0.06344006,107040.0,107030.0,1.33971466]
["bitfinex-derivatives","BTCF0:USTF0",1750122715640,0.03304006,107040.0,107030.0,1.33971466]
["bitfinex-derivatives","BTCF0:USTF0",1750122715831,0.03304006,107040.0,107030.0,1.37071466]
["bitfinex-derivatives","BTCF0:USTF0",1750122717938,0.03304006,107040.0,107030.0,1.00991466]
["bitfinex-derivatives","BTCF0:USTF0",1750122719632,0.00114006,107040.0,107030.0,1.37071466]
["bitfinex-derivatives","BTCF0:USTF0",1750122721039,0.54871576,107040.0,107030.0,0.75165081]
["bitfinex-derivatives","BTCF0:USTF0",1750122721243,0.64311576,107040.0,107030.0,0.73304516]
["bitfinex-derivatives","BTCF0:USTF0",1750122721437,1.05106006,107040.0,107030.0,0.92900901]
["bitfinex-derivatives","BTCF0:USTF0",1750122721630,1.05106006,107040.0,107030.0,0.95920901]
["bitfinex-derivatives","BTCF0:USTF0",1750122721832,0.39474006,107040.0,107030.0,0.95920901]
["bitfinex-derivatives","BTCF0:USTF0",1750122722029,0.03394006,107040.0,107030.0,0.91751031]
["bitfinex-derivatives","BTCF0:USTF0",1750122722241,0.00114006,107040.0,107030.0,0.91751031]
["bitfinex-derivatives","BTCF0:USTF0",1750122723042,0.00114006,107040.0,107030.0,1.01011466]
["bitfinex-derivatives","BTCF0:USTF0",1750122723337,0.00114006,107040.0,107030.0,0.91751031]
["bitfinex-derivatives","BTCF0:USTF0",1750122723538,0.00114006,107040.0,107030.0,1.01011466]
["bitfinex-derivatives","BTCF0:USTF0",1750122724238,0.00114006,107040.0,107030.0,0.81415081]
["bitfinex-derivatives","BTCF0:USTF0",1750122724440,0.00114006,107040.0,107030.0,1.01011466]
["bitfinex-derivatives","BTCF0:USTF0",1750122726340,0.00114006,107040.0,107030.0,1.37091466]
["bitfinex-derivatives","BTCF0:USTF0",1750122726540,0.50632,107060.0,107050.0,0.1867583]
["bitfinex-derivatives","BTCF0:USTF0",1750122726741,0.3911,107060.0,107050.0,0.45675464]
["bitfinex-derivatives","BTCF0:USTF0",1750122726934,1.13126,107060.0,107050.0,0.52085464]
["bitfinex-derivatives","BTCF0:USTF0",1750122727237,1.13126,107060.0,107050.0,0.61428202]
["bitfinex-derivatives","BTCF0:USTF0",1750122727740,1.13426,107060.0,107050.0,0.61428202]
["bitfinex-derivatives","BTCF0:USTF0",1750122728043,1.3230008,107060.0,107050.0,0.58218202]
["bitfinex-derivatives","BTCF0:USTF0",1750122728239,1.3563008,107060.0,107050.0,0.58218202]
["bitfinex-derivatives","BTCF0:USTF0",1750122728442,0.4008608,107060.0,107050.0,0.58218202]
["bitfinex-derivatives","BTCF0:USTF0",1750122728640,0.9954608,107060.0,107050.0,0.58218202]
["bitfinex-derivatives","BTCF0:USTF0",1750122728841,1.0045728,107060.0,107050.0,0.58218202]
["bitfinex-derivatives","BTCF0:USTF0",1750122729047,0.9954608,107060.0,107050.0,0.58218202]
["bitfinex-derivatives","BTCF0:USTF0",1750122729341,0.2220408,107060.0,107050.0,0.58218202]
["bitfinex-derivatives","BTCF0:USTF0",1750122729641,0.9318208,107060.0,107050.0,0.61278202]
["bitfinex-derivatives","BTCF0:USTF0",1750122730340,0.15048,107060.0,107050.0,1.17778202]
["bitfinex-derivatives","BTCF0:USTF0",1750122730646,0.00014006,107070.0,107060.0,0.1867408]
["bitfinex-derivatives","BTCF0:USTF0",1750122730843,1.2065897,107080.0,107070.0,0.1867234]
["bitfinex-derivatives","BTCF0:USTF0",1750122731144,0.378596,107080.0,107070.0,0.44538725]
["bitfinex-derivatives","BTCF0:USTF0",1750122731343,0.163276,107080.0,107070.0,0.74324692]
["bitfinex-derivatives","BTCF0:USTF0",1750122731531,0.163276,107080.0,107070.0,1.10404692]
["bitfinex-derivatives","BTCF0:USTF0",1750122731731,0.163276,107080.0,107070.0,1.19658754]
["bitfinex-derivatives","BTCF0:USTF0",1750122731931,0.14548,107080.0,107070.0,1.19658754]
["bitfinex-derivatives","BTCF0:USTF0",1750122732143,0.15048,107080.0,107070.0,1.19658754]
["bitfinex-derivatives","BTCF0:USTF0",1750122732537,0.15648,107080.0,107070.0,1.19658754]
["bitfinex-derivatives","BTCF0:USTF0",1750122732735,0.15648,107080.0,107070.0,1.20579284]
["bitfinex-derivatives","BTCF0:USTF0",1750122733533,0.15648,107080.0,107070.0,1.22231857]
["bitfinex-derivatives","BTCF0:USTF0",1750122733735,0.3431859,107080.0,107070.0,1.01714942]
["bitfinex-derivatives","BTCF0:USTF0",1750122733939,0.1977059,107080.0,107070.0,1.01714942]
["bitfinex-derivatives","BTCF0:USTF0",1750122734142,0.1977059,107080.0,107070.0,0.85231327]
["bitfinex-derivatives","BTCF0:USTF0",1750122734641,0.011,107080.0,107070.0,1.21311327]
["bitfinex-derivatives","BTCF0:USTF0",1750122735347,0.1977059,107080.0,107070.0,1.21311327]
["bitfinex-derivatives","BTCF0:USTF0",1750122736044,0.1977059,107080.0,107070.0,1.01714942]
["bitfinex-derivatives","BTCF0:USTF0",1750122736250,0.1977059,107080.0,107070.0,1.21311327]
["bitfinex-derivatives","BTCF0:USTF0",1750122736447,0.011,107080.0,107070.0,1.21311327]
["bitfinex-derivatives","BTCF0:USTF0",1750122737345,0.011,107080.0,107070.0,1.01714942]
["bitfinex-derivatives","BTCF0:USTF0",1750122737535,0.011,107080.0,107070.0,1.21311327]
["bitfinex-derivatives","BTCF0:USTF0",1750122739346,0.006,107080.0,107070.0,1.80755327]
["bitfinex-derivatives","BTCF0:USTF0",1750122739548,0.0633,107120.0,107100.0,0.0466641]
["bitfinex-derivatives","BTCF0:USTF0",1750122739740,0.14548,107130.0,107120.0,0.1866364]
["bitfinex-derivatives","BTCF0:USTF0",1750122739946,0.14548,107130.0,107120.0,0.81769775]
["bitfinex-derivatives","BTCF0:USTF0",1750122740252,0.14548,107130.0,107120.0,0.97559023]
["bitfinex-derivatives","BTCF0:USTF0",1750122740641,0.73984,107130.0,107120.0,0.97559023]
["bitfinex-derivatives","BTCF0:USTF0",1750122740951,0.00014006,107140.0,107130.0,0.1866189]
["bitfinex-derivatives","BTCF0:USTF0",1750122741137,0.14558006,107140.0,107130.0,0.93892931]
["bitfinex-derivatives","BTCF0:USTF0",1750122741339,0.00014006,107140.0,107130.0,0.95754447]
["bitfinex-derivatives","BTCF0:USTF0",1750122741552,0.00014006,107140.0,107130.0,1.08383439]
["bitfinex-derivatives","BTCF0:USTF0",1750122741952,0.00014006,107140.0,107130.0,0.88787054]
["bitfinex-derivatives","BTCF0:USTF0",1750122742146,0.00014006,107140.0,107130.0,1.08383439]
["bitfinex-derivatives","BTCF0:USTF0",1750122742448,0.18674156,107140.0,107130.0,0.44307813]
["bitfinex-derivatives","BTCF0:USTF0",1750122742645,0.06454006,107140.0,107130.0,0.44307813]
["bitfinex-derivatives","BTCF0:USTF0",1750122742841,0.25114156,107140.0,107130.0,0.44507813]
["bitfinex-derivatives","BTCF0:USTF0",1750122743245,0.06454006,107140.0,107130.0,0.80587813]
["bitfinex-derivatives","BTCF0:USTF0",1750122743446,0.61194156,107140.0,107130.0,0.29320882]
["bitfinex-derivatives","BTCF0:USTF0",1750122743754,0.80790541,107140.0,107130.0,0.19986855]
["bitfinex-derivatives","BTCF0:USTF0",1750122744048,0.61194156,107140.0,107130.0,0.19286855]
["bitfinex-derivatives","BTCF0:USTF0",1750122745351,1.35246156,107140.0,107130.0,0.3888324]
["bitfinex-derivatives","BTCF0:USTF0",1750122745851,1.35246156,107140.0,107130.0,0.00624975]
["bitfinex-derivatives","BTCF0:USTF0",1750122746053,1.78914156,107140.0,107130.0,0.00624975]
["bitfinex-derivatives","BTCF0:USTF0",1750122746749,1.78914156,107140.0,107130.0,0.19286855]
["bitfinex-derivatives","BTCF0:USTF0",1750122746950,1.35246156,107140.0,107130.0,0.19286855]
["bitfinex-derivatives","BTCF0:USTF0",1750122747351,0.99166156,107140.0,107130.0,0.19286855]
["bitfinex-derivatives","BTCF0:USTF0",1750122747550,0.61194156,107140.0,107130.0,0.3888324]
["bitfinex-derivatives","BTCF0:USTF0",1750122747959,0.25114156,107140.0,107130.0,0.3888324]
["bitfinex-derivatives","BTCF0:USTF0",1750122748146,0.99170156,107140.0,107130.0,0.51217257]
["bitfinex-derivatives","BTCF0:USTF0",1750122749351,0.99170156,107140.0,107130.0,0.54447257]
["bitfinex-derivatives","BTCF0:USTF0",1750122749654,0.00014006,107140.0,107130.0,0.6202991]
["bitfinex-derivatives","BTCF0:USTF0",1750122749854,0.00014006,107140.0,107130.0,0.9810991]
["bitfinex-derivatives","BTCF0:USTF0",1750122750849,0.00014006,107140.0,107130.0,0.6202991]
["bitfinex-derivatives","BTCF0:USTF0",1750122751052,0.00014006,107140.0,107130.0,0.9810991]
["bitfinex-derivatives","BTCF0:USTF0",1750122751257,0.00014006,107140.0,107130.0,0.6202991]
["bitfinex-derivatives","BTCF0:USTF0",1750122751654,0.00014006,107140.0,107130.0,0.9810991]
["bitfinex-derivatives","BTCF0:USTF0",1750122752256,6e-08,107140.0,107130.0,1.83489444]
["bitfinex-derivatives","BTCF0:USTF0",1750122752655,6e-08,107140.0,107130.0,1.83467591]
["bitfinex-derivatives","BTCF0:USTF0",1750122752852,0.0466297,107190.0,107140.0,0.4665039]
["bitfinex-derivatives","BTCF0:USTF0",1750122753158,0.3608,107200.0,107180.0,0.28922355]
["bitfinex-derivatives","BTCF0:USTF0",1750122753159,1.4462974,107200.0,107180.0,0.28922355]
["bitfinex-derivatives","BTCF0:USTF0",1750122753353,0.3934,107190.0,107180.0,0.52238715]
["bitfinex-derivatives","BTCF0:USTF0",1750122753553,0.4259,107190.0,107180.0,0.52238715]
["bitfinex-derivatives","BTCF0:USTF0",1750122753858,0.6124145,107190.0,107180.0,0.28004135]
["bitfinex-derivatives","BTCF0:USTF0",1750122754061,0.0651,107190.0,107180.0,0.37335539]
["bitfinex-derivatives","BTCF0:USTF0",1750122754258,0.80546,107190.0,107180.0,0.56931924]
["bitfinex-derivatives","BTCF0:USTF0",1750122754556,9.334e-05,107200.0,107190.0,0.1865145]
["bitfinex-derivatives","BTCF0:USTF0",1750122754762,0.74037334,107200.0,107190.0,0.38247835]
["bitfinex-derivatives","BTCF0:USTF0",1750122754959,0.77357334,107200.0,107190.0,0.48247835]
["bitfinex-derivatives","BTCF0:USTF0",1750122755157,0.77357334,107200.0,107190.0,0.60792473]
["bitfinex-derivatives","BTCF0:USTF0",1750122755352,0.80557334,107200.0,107190.0,0.60792473]
["bitfinex-derivatives","BTCF0:USTF0",1750122755761,0.06529334,107200.0,107190.0,0.60792473]
["bitfinex-derivatives","BTCF0:USTF0",1750122755961,0.06529334,107200.0,107190.0,0.63872473]
["bitfinex-derivatives","BTCF0:USTF0",1750122756564,0.14645334,107200.0,107190.0,0.99952473]
["bitfinex-derivatives","BTCF0:USTF0",1750122756861,0.74237334,107200.0,107190.0,1.08517698]
["bitfinex-derivatives","BTCF0:USTF0",1750122757062,0.74437334,107200.0,107190.0,1.07570183]
["bitfinex-derivatives","BTCF0:USTF0",1750122757258,0.00209334,107200.0,107190.0,1.07570183]
["bitfinex-derivatives","BTCF0:USTF0",1750122757864,9.334e-05,107200.0,107190.0,1.07570183]
["bitfinex-derivatives","BTCF0:USTF0",1750122758064,9.334e-05,107200.0,107190.0,1.08470183]
["bitfinex-derivatives","BTCF0:USTF0",1750122758466,9.334e-05,107200.0,107190.0,1.09407549]
["bitfinex-derivatives","BTCF0:USTF0",1750122759559,9.334e-05,107200.0,107190.0,0.89811164]
["bitfinex-derivatives","BTCF0:USTF0",1750122759760,9.334e-05,107200.0,107190.0,1.08470183]
["bitfinex-derivatives","BTCF0:USTF0",1750122760563,9.334e-05,107200.0,107190.0,1.09417099]
["bitfinex-derivatives","BTCF0:USTF0",1750122761162,9.334e-05,107200.0,107190.0,1.12617099]
["bitfinex-derivatives","BTCF0:USTF0",1750122762159,9.334e-05,107200.0,107190.0,1.72189099]
["bitfinex-derivatives","BTCF0:USTF0",1750122763164,4e-08,107200.0,107190.0,1.72189099]
["bitfinex-derivatives","BTCF0:USTF0",1750122763357,4e-08,107200.0,107190.0,1.9346768]
["bitfinex-derivatives","BTCF0:USTF0",1750122763563,4e-08,107200.0,107190.0,1.98975761]
["bitfinex-derivatives","BTCF0:USTF0",1750122763864,4e-08,107200.0,107190.0,1.19832351]
["bitfinex-derivatives","BTCF0:USTF0",1750122764361,4e-08,107200.0,107190.0,1.1432427]
["bitfinex-derivatives","BTCF0:USTF0",1750122764567,4e-08,107200.0,107190.0,1.13377354]
["bitfinex-derivatives","BTCF0:USTF0",1750122764762,0.03070004,107200.0,107190.0,1.13377354]
["bitfinex-derivatives","BTCF0:USTF0",1750122765459,0.03070004,107200.0,107190.0,0.51420969]
["bitfinex-derivatives","BTCF0:USTF0",1750122765663,0.06110004,107200.0,107190.0,0.71017354]
["bitfinex-derivatives","BTCF0:USTF0",1750122765864,0.20742004,107200.0,107190.0,1.07097354]
["bitfinex-derivatives","BTCF0:USTF0",1750122766063,0.20742004,107200.0,107190.0,0.71017354]
["bitfinex-derivatives","BTCF0:USTF0",1750122766270,0.20742004,107200.0,107190.0,1.07097354]
["bitfinex-derivatives","BTCF0:USTF0",1750122767470,0.17702004,107200.0,107190.0,1.10377354]
["bitfinex-derivatives","BTCF0:USTF0",1750122769167,0.14632004,107200.0,107190.0,1.13547354]
["bitfinex-derivatives","BTCF0:USTF0",1750122769566,0.14632004,107200.0,107190.0,1.19055435]
["bitfinex-derivatives","BTCF0:USTF0",1750122771373,0.11730784,107200.0,107190.0,1.19055435]
["bitfinex-derivatives","BTCF0:USTF0",1750122771671,0.09310014,107200.0,107190.0,1.19055435]
["bitfinex-derivatives","BTCF0:USTF0",1750122774163,0.38818463,107230.0,107220.0,0.1864649]
["bitfinex-derivatives","BTCF0:USTF0",1750122774361,1.38209213,107230.0,107220.0,0.1864649]
["bitfinex-derivatives","BTCF0:USTF0",1750122774767,0.45448463,107230.0,107220.0,0.3826785]
["bitfinex-derivatives","BTCF0:USTF0",1750122775066,0.23996463,107230.0,107220.0,0.3826785]
["bitfinex-derivatives","BTCF0:USTF0",1750122775268,0.08426201,107230.0,107220.0,0.3826785]
["bitfinex-derivatives","BTCF0:USTF0",1750122775473,0.85496201,107230.0,107220.0,0.4150785]
["bitfinex-derivatives","BTCF0:USTF0",1750122775672,0.19454201,107230.0,107220.0,0.86914033]
["bitfinex-derivatives","BTCF0:USTF0",1750122775966,0.19454201,107230.0,107220.0,0.90044033]
["bitfinex-derivatives","BTCF0:USTF0",1750122776269,0.19454201,107230.0,107220.0,0.53964033]
["bitfinex-derivatives","BTCF0:USTF0",1750122776467,0.04826201,107230.0,107220.0,0.54898373]
["bitfinex-derivatives","BTCF0:USTF0",1750122776660,0.14728,107230.0,107220.0,0.90978373]
["bitfinex-derivatives","BTCF0:USTF0",1750122777772,0.001,107230.0,107220.0,0.96486454]
["bitfinex-derivatives","BTCF0:USTF0",1750122777971,0.20888,107240.0,107230.0,0.1864483]
["bitfinex-derivatives","BTCF0:USTF0",1750122778273,0.20888,107240.0,107230.0,0.44841215]
["bitfinex-derivatives","BTCF0:USTF0",1750122778467,0.20888,107240.0,107230.0,0.50374271]
["bitfinex-derivatives","BTCF0:USTF0",1750122778671,0.20888,107240.0,107230.0,0.95779584]
["bitfinex-derivatives","BTCF0:USTF0",1750122779070,0.17658,107240.0,107230.0,0.95779584]
["bitfinex-derivatives","BTCF0:USTF0",1750122779273,0.17658,107240.0,107230.0,0.59699584]
["bitfinex-derivatives","BTCF0:USTF0",1750122780268,0.20848,107240.0,107230.0,0.56399584]
["bitfinex-derivatives","BTCF0:USTF0",1750122780771,0.3949109,107240.0,107230.0,0.33703199]
["bitfinex-derivatives","BTCF0:USTF0",1750122780968,0.20848,107240.0,107230.0,0.24377886]
["bitfinex-derivatives","BTCF0:USTF0",1750122781368,0.394911,107240.0,107230.0,0.24377886]
["bitfinex-derivatives","BTCF0:USTF0",1750122781567,0.20848,107240.0,107230.0,0.24377886]
["bitfinex-derivatives","BTCF0:USTF0",1750122781769,0.394911,107240.0,107230.0,0.24377886]
["bitfinex-derivatives","BTCF0:USTF0",1750122782076,0.755711,107240.0,107230.0,0.24377886]
["bitfinex-derivatives","BTCF0:USTF0",1750122783979,0.95167485,107240.0,107230.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1750122784375,1.38817885,107240.0,107230.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1750122784975,1.38817885,107240.0,107230.0,0.10224975]
["bitfinex-derivatives","BTCF0:USTF0",1750122787979,0.1864658,107220.0,107210.0,0.30509136]
["bitfinex-derivatives","BTCF0:USTF0",1750122788172,1.48218965,107220.0,107210.0,0.30509136]
["bitfinex-derivatives","BTCF0:USTF0",1750122788373,1.3500258,107220.0,107210.0,0.30509136]
["bitfinex-derivatives","BTCF0:USTF0",1750122789675,1.3500258,107220.0,107210.0,0.30809136]
["bitfinex-derivatives","BTCF0:USTF0",1750122789972,1.3500258,107220.0,107210.0,0.41309136]
["bitfinex-derivatives","BTCF0:USTF0",1750122790172,0.4246,107220.0,107210.0,0.41309136]
["bitfinex-derivatives","BTCF0:USTF0",1750122790378,0.4246,107220.0,107210.0,0.60905521]
["bitfinex-derivatives","BTCF0:USTF0",1750122790578,1.3500257,107220.0,107210.0,0.59228252]
["bitfinex-derivatives","BTCF0:USTF0",1750122790780,1.16356,107220.0,107210.0,0.39631867]
["bitfinex-derivatives","BTCF0:USTF0",1750122790983,1.3500257,107220.0,107210.0,0.39631867]
["bitfinex-derivatives","BTCF0:USTF0",1750122791380,1.16356,107220.0,107210.0,0.39631867]
["bitfinex-derivatives","BTCF0:USTF0",1750122791580,1.16356,107220.0,107210.0,0.42791867]
["bitfinex-derivatives","BTCF0:USTF0",1750122792079,0.80276,107220.0,107210.0,0.42791867]
["bitfinex-derivatives","BTCF0:USTF0",1750122792886,0.9892258,107220.0,107210.0,0.42791867]
["bitfinex-derivatives","BTCF0:USTF0",1750122793090,0.80276,107220.0,107210.0,0.42791867]
["bitfinex-derivatives","BTCF0:USTF0",1750122793379,0.033,107220.0,107210.0,0.42791867]
["bitfinex-derivatives","BTCF0:USTF0",1750122793585,0.73896,107220.0,107210.0,0.68738252]
["bitfinex-derivatives","BTCF0:USTF0",1750122794477,0.37908424,107230.0,107220.0,0.1864658]
["bitfinex-derivatives","BTCF0:USTF0",1750122794683,0.6426339,107240.0,107230.0,0.1864484]
["bitfinex-derivatives","BTCF0:USTF0",1750122794878,0.4562,107240.0,107230.0,0.1864484]
["bitfinex-derivatives","BTCF0:USTF0",1750122795080,1.381591,107240.0,107230.0,0.24152921]
["bitfinex-derivatives","BTCF0:USTF0",1750122795286,0.4242,107240.0,107230.0,0.24152921]
["bitfinex-derivatives","BTCF0:USTF0",1750122795483,1.09976,107240.0,107230.0,0.46969306]
["bitfinex-derivatives","BTCF0:USTF0",1750122795787,1.09976,107240.0,107230.0,0.33722921]
["bitfinex-derivatives","BTCF0:USTF0",1750122795788,1.10128,107240.0,107230.0,0.33722921]
["bitfinex-derivatives","BTCF0:USTF0",1750122796084,1.2877109,107240.0,107230.0,0.27372921]
["bitfinex-derivatives","BTCF0:USTF0",1750122796385,1.2877109,107240.0,107230.0,0.24252921]
["bitfinex-derivatives","BTCF0:USTF0",1750122796386,1.3519109,107240.0,107230.0,0.24252921]
["bitfinex-derivatives","BTCF0:USTF0",1750122796887,1.3519109,107240.0,107230.0,0.24277896]
["bitfinex-derivatives","BTCF0:USTF0",1750122798590,1.54787475,107240.0,107230.0,0.05633056]
["bitfinex-derivatives","BTCF0:USTF0",1750122799279,1.54787475,107240.0,107230.0,0.24277886]
["bitfinex-derivatives","BTCF0:USTF0",1750122799487,1.54787475,107240.0,107230.0,0.05633056]
["bitfinex-derivatives","BTCF0:USTF0",1750122799992,1.54787475,107240.0,107230.0,0.24277896]
["bitfinex-derivatives","BTCF0:USTF0",1750122800184,1.3519109,107240.0,107230.0,0.24277896]
["bitfinex-derivatives","BTCF0:USTF0",1750122800594,1.54787475,107240.0,107230.0,0.05633056]
["bitfinex-derivatives","BTCF0:USTF0",1750122801389,1.73437875,107240.0,107230.0,0.05633056]
["bitfinex-derivatives","BTCF0:USTF0",1750122801891,1.73437875,107240.0,107230.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750122802489,1.73437875,107240.0,107230.0,0.10124975]
["bitfinex-derivatives","BTCF0:USTF0",1750122803093,1.75756335,107240.0,107230.0,0.10124975]
["bitfinex-derivatives","BTCF0:USTF0",1750122803282,1.73437875,107240.0,107230.0,0.10124975]
["bitfinex-derivatives","BTCF0:USTF0",1750122804287,1.98437875,107240.0,107230.0,0.10124975]
["bitfinex-derivatives","BTCF0:USTF0",1750122804492,0.1864657,107220.0,107210.0,0.05522087]
["bitfinex-derivatives","BTCF0:USTF0",1750122804689,2.66707948,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122804889,2.91702348,107220.0,107210.0,0.05522087]
["bitfinex-derivatives","BTCF0:USTF0",1750122805897,2.91702348,107220.0,107210.0,0.06122087]
["bitfinex-derivatives","BTCF0:USTF0",1750122806292,2.91702348,107220.0,107210.0,0.16122087]
["bitfinex-derivatives","BTCF0:USTF0",1750122806495,2.91702348,107220.0,107210.0,0.16022087]
["bitfinex-derivatives","BTCF0:USTF0",1750122808998,2.99113867,107220.0,107210.0,0.16022087]
["bitfinex-derivatives","BTCF0:USTF0",1750122809194,2.99113867,107220.0,107210.0,0.10514006]
["bitfinex-derivatives","BTCF0:USTF0",1750122809601,3.24113867,107220.0,107210.0,0.10514006]
["bitfinex-derivatives","BTCF0:USTF0",1750122809801,0.1864831,107210.0,107200.0,0.05508081]
["bitfinex-derivatives","BTCF0:USTF0",1750122810000,1.02320695,107210.0,107200.0,0.05508081]
["bitfinex-derivatives","BTCF0:USTF0",1750122810404,0.1865005,107200.0,107190.0,0.37522596]
["bitfinex-derivatives","BTCF0:USTF0",1750122810600,0.77606435,107200.0,107190.0,0.37522596]
["bitfinex-derivatives","BTCF0:USTF0",1750122810803,0.80606435,107200.0,107190.0,0.38411265]
["bitfinex-derivatives","BTCF0:USTF0",1750122811501,0.82398145,107200.0,107190.0,0.38866129]
["bitfinex-derivatives","BTCF0:USTF0",1750122811694,0.82398145,107200.0,107190.0,0.35995839]
["bitfinex-derivatives","BTCF0:USTF0",1750122811899,0.82398145,107200.0,107190.0,0.34203047]
["bitfinex-derivatives","BTCF0:USTF0",1750122812100,1.56298145,107200.0,107190.0,0.34203047]
["bitfinex-derivatives","BTCF0:USTF0",1750122812405,0.6280176,107200.0,107190.0,0.34203047]
["bitfinex-derivatives","BTCF0:USTF0",1750122812605,1.56298145,107200.0,107190.0,0.34503047]
["bitfinex-derivatives","BTCF0:USTF0",1750122812808,1.56298145,107200.0,107190.0,0.34703047]
["bitfinex-derivatives","BTCF0:USTF0",1750122814811,1.57237313,107200.0,107190.0,0.34703047]
["bitfinex-derivatives","BTCF0:USTF0",1750122815310,1.57237313,107200.0,107190.0,0.16051317]
["bitfinex-derivatives","BTCF0:USTF0",1750122815505,1.57237313,107200.0,107190.0,0.34703097]
["bitfinex-derivatives","BTCF0:USTF0",1750122816403,1.57237313,107200.0,107190.0,0.16051317]
["bitfinex-derivatives","BTCF0:USTF0",1750122816702,1.57237313,107200.0,107190.0,0.15751317]
["bitfinex-derivatives","BTCF0:USTF0",1750122817712,1.57237313,107200.0,107190.0,0.34403097]
["bitfinex-derivatives","BTCF0:USTF0",1750122818011,1.57237313,107200.0,107190.0,0.15751317]
["bitfinex-derivatives","BTCF0:USTF0",1750122818613,1.57237313,107200.0,107190.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750122819009,1.95491299,107200.0,107190.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750122820509,0.0466294,107190.0,107160.0,0.08731317]
["bitfinex-derivatives","BTCF0:USTF0",1750122820813,0.1865701,107160.0,107150.0,0.05558483]
["bitfinex-derivatives","BTCF0:USTF0",1750122821006,0.74333395,107160.0,107150.0,0.05551317]
["bitfinex-derivatives","BTCF0:USTF0",1750122821206,0.5473701,107160.0,107150.0,0.1865875]
["bitfinex-derivatives","BTCF0:USTF0",1750122821407,1.2863701,107160.0,107150.0,0.47505135]
["bitfinex-derivatives","BTCF0:USTF0",1750122821616,0.9255701,107160.0,107150.0,0.47505135]
["bitfinex-derivatives","BTCF0:USTF0",1750122822009,0.1865701,107160.0,107150.0,0.47505135]
["bitfinex-derivatives","BTCF0:USTF0",1750122822204,0.51937808,107170.0,107160.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1750122822205,0.56601708,107170.0,107160.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1750122822411,0.56601708,107170.0,107160.0,0.50016484]
["bitfinex-derivatives","BTCF0:USTF0",1750122822611,1.30505708,107170.0,107160.0,0.50016484]
["bitfinex-derivatives","BTCF0:USTF0",1750122823116,0.56601708,107170.0,107160.0,0.50016484]
["bitfinex-derivatives","BTCF0:USTF0",1750122823413,0.97321358,107170.0,107160.0,0.60016484]
["bitfinex-derivatives","BTCF0:USTF0",1750122823611,0.75769358,107170.0,107160.0,0.96096484]
["bitfinex-derivatives","BTCF0:USTF0",1750122824517,0.01865358,107170.0,107160.0,0.96496484]
["bitfinex-derivatives","BTCF0:USTF0",1750122824717,0.75773358,107170.0,107160.0,1.07638898]
["bitfinex-derivatives","BTCF0:USTF0",1750122825511,0.01865358,107170.0,107160.0,1.07638898]
["bitfinex-derivatives","BTCF0:USTF0",1750122825713,0.01865358,107170.0,107160.0,1.08038898]
["bitfinex-derivatives","BTCF0:USTF0",1750122825919,0.01865358,107170.0,107160.0,1.27635283]
["bitfinex-derivatives","BTCF0:USTF0",1750122825920,0.75769358,107170.0,107160.0,1.27635283]
["bitfinex-derivatives","BTCF0:USTF0",1750122826220,0.75769358,107170.0,107160.0,1.08038898]
["bitfinex-derivatives","BTCF0:USTF0",1750122827822,0.01865358,107170.0,107160.0,1.08038898]
["bitfinex-derivatives","BTCF0:USTF0",1750122828123,0.01865358,107170.0,107160.0,1.00694789]
["bitfinex-derivatives","BTCF0:USTF0",1750122828323,0.01865358,107170.0,107160.0,1.02320048]
["bitfinex-derivatives","BTCF0:USTF0",1750122828525,0.01865358,107170.0,107160.0,1.11576017]
["bitfinex-derivatives","BTCF0:USTF0",1750122829910,0.20520548,107170.0,107160.0,1.11576017]
["bitfinex-derivatives","BTCF0:USTF0",1750122830222,0.20520548,107170.0,107160.0,1.02320048]
["bitfinex-derivatives","BTCF0:USTF0",1750122830423,0.20520548,107170.0,107160.0,1.11576017]
["bitfinex-derivatives","BTCF0:USTF0",1750122830614,0.01865358,107170.0,107160.0,1.11576017]
["bitfinex-derivatives","BTCF0:USTF0",1750122830821,0.20520528,107170.0,107160.0,1.11576017]
["bitfinex-derivatives","BTCF0:USTF0",1750122831212,0.01865358,107170.0,107160.0,1.11576017]
["bitfinex-derivatives","BTCF0:USTF0",1750122831619,0.20520528,107170.0,107160.0,1.11576017]
["bitfinex-derivatives","BTCF0:USTF0",1750122831815,0.01865358,107170.0,107160.0,1.11576017]
["bitfinex-derivatives","BTCF0:USTF0",1750122833118,0.01865358,107170.0,107160.0,0.91979632]
["bitfinex-derivatives","BTCF0:USTF0",1750122833317,0.01865358,107170.0,107160.0,1.11576017]
["bitfinex-derivatives","BTCF0:USTF0",1750122834127,0.20520538,107170.0,107160.0,1.11576017]
["bitfinex-derivatives","BTCF0:USTF0",1750122834321,0.01865358,107170.0,107160.0,1.11576017]
["bitfinex-derivatives","BTCF0:USTF0",1750122834927,0.01865358,107170.0,107160.0,1.07646206]
["bitfinex-derivatives","BTCF0:USTF0",1750122838025,0.5652167,107200.0,107190.0,0.186517]
["bitfinex-derivatives","BTCF0:USTF0",1750122838225,1.3041767,107200.0,107190.0,0.41699933]
["bitfinex-derivatives","BTCF0:USTF0",1750122838430,1.3041767,107200.0,107190.0,0.35563359]
["bitfinex-derivatives","BTCF0:USTF0",1750122839129,1.3051767,107200.0,107190.0,0.35563359]
["bitfinex-derivatives","BTCF0:USTF0",1750122839331,1.3061767,107200.0,107190.0,0.35563359]
["bitfinex-derivatives","BTCF0:USTF0",1750122839629,0.7124967,107200.0,107190.0,0.35563359]
["bitfinex-derivatives","BTCF0:USTF0",1750122839825,1.3051767,107200.0,107190.0,0.35563359]
["bitfinex-derivatives","BTCF0:USTF0",1750122840022,1.3051767,107200.0,107190.0,0.35663359]
["bitfinex-derivatives","BTCF0:USTF0",1750122840431,1.3370767,107200.0,107190.0,0.35663359]
["bitfinex-derivatives","BTCF0:USTF0",1750122840630,1.34636378,107200.0,107190.0,0.35663359]
["bitfinex-derivatives","BTCF0:USTF0",1750122841131,1.34536378,107200.0,107190.0,0.35663359]
["bitfinex-derivatives","BTCF0:USTF0",1750122841332,1.34536378,107200.0,107190.0,0.35763359]
["bitfinex-derivatives","BTCF0:USTF0",1750122841633,0.98456378,107200.0,107190.0,0.35763359]
["bitfinex-derivatives","BTCF0:USTF0",1750122841833,1.3360767,107200.0,107190.0,0.35763359]
["bitfinex-derivatives","BTCF0:USTF0",1750122842421,0.9752767,107200.0,107190.0,0.35763359]
["bitfinex-derivatives","BTCF0:USTF0",1750122842626,1.34558442,107200.0,107190.0,0.35763359]
["bitfinex-derivatives","BTCF0:USTF0",1750122842932,0.9752767,107200.0,107190.0,0.35763359]
["bitfinex-derivatives","BTCF0:USTF0",1750122843238,1.3360767,107200.0,107190.0,0.35763359]
["bitfinex-derivatives","BTCF0:USTF0",1750122843827,0.9752767,107200.0,107190.0,0.35763359]
["bitfinex-derivatives","BTCF0:USTF0",1750122844833,1.3360767,107200.0,107190.0,0.35763359]
["bitfinex-derivatives","BTCF0:USTF0",1750122845134,1.3360767,107200.0,107190.0,0.45763359]
["bitfinex-derivatives","BTCF0:USTF0",1750122845736,1.53185366,107200.0,107190.0,0.17581659]
["bitfinex-derivatives","BTCF0:USTF0",1750122845931,1.59495366,107200.0,107190.0,0.36233359]
["bitfinex-derivatives","BTCF0:USTF0",1750122846329,1.6041544,107200.0,107190.0,0.36233359]
["bitfinex-derivatives","BTCF0:USTF0",1750122846528,1.6041544,107200.0,107190.0,0.288517]
["bitfinex-derivatives","BTCF0:USTF0",1750122846827,1.6041544,107200.0,107190.0,0.15731104]
["bitfinex-derivatives","BTCF0:USTF0",1750122847224,1.6041544,107200.0,107190.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750122847535,1.40837744,107200.0,107190.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750122847731,1.6041544,107200.0,107190.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750122848128,1.40837744,107200.0,107190.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750122848330,1.6041544,107200.0,107190.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750122848532,1.6041544,107200.0,107190.0,0.15731104]
["bitfinex-derivatives","BTCF0:USTF0",1750122849833,1.6041544,107200.0,107190.0,0.34382804]
["bitfinex-derivatives","BTCF0:USTF0",1750122850836,1.6041544,107200.0,107190.0,0.15731104]
["bitfinex-derivatives","BTCF0:USTF0",1750122853334,1.79073041,107200.0,107190.0,0.15731104]
["bitfinex-derivatives","BTCF0:USTF0",1750122854243,0.81469744,107200.0,107190.0,0.34382804]
["bitfinex-derivatives","BTCF0:USTF0",1750122854444,1.40821744,107200.0,107190.0,0.34382804]
["bitfinex-derivatives","BTCF0:USTF0",1750122854645,0.81457744,107200.0,107190.0,0.34282804]
["bitfinex-derivatives","BTCF0:USTF0",1750122854946,1.41009744,107200.0,107190.0,0.36033359]
["bitfinex-derivatives","BTCF0:USTF0",1750122855147,1.41009744,107200.0,107190.0,0.39123359]
["bitfinex-derivatives","BTCF0:USTF0",1750122855743,1.41009744,107200.0,107190.0,0.58701055]
["bitfinex-derivatives","BTCF0:USTF0",1750122855945,1.37919744,107200.0,107190.0,0.61971055]
["bitfinex-derivatives","BTCF0:USTF0",1750122856142,0.63951744,107200.0,107190.0,0.62071055]
["bitfinex-derivatives","BTCF0:USTF0",1750122856347,1.31305744,107200.0,107190.0,0.42493359]
["bitfinex-derivatives","BTCF0:USTF0",1750122856645,1.31305744,107200.0,107190.0,0.42593359]
["bitfinex-derivatives","BTCF0:USTF0",1750122858643,1.3038567,107200.0,107190.0,0.42593359]
["bitfinex-derivatives","BTCF0:USTF0",1750122859846,1.3344567,107200.0,107190.0,0.42593359]
["bitfinex-derivatives","BTCF0:USTF0",1750122860951,1.49109165,107200.0,107190.0,0.36233359]
["bitfinex-derivatives","BTCF0:USTF0",1750122861150,1.55499165,107200.0,107190.0,0.36233359]
["bitfinex-derivatives","BTCF0:USTF0",1750122861748,1.55499165,107200.0,107190.0,0.39523359]
["bitfinex-derivatives","BTCF0:USTF0",1750122862243,1.56412194,107200.0,107190.0,0.39523359]
["bitfinex-derivatives","BTCF0:USTF0",1750122863650,0.97064194,107200.0,107190.0,0.39523359]
["bitfinex-derivatives","BTCF0:USTF0",1750122863951,1.56404194,107200.0,107190.0,0.36233359]
["bitfinex-derivatives","BTCF0:USTF0",1750122867148,1.56404194,107200.0,107190.0,0.39383359]
["bitfinex-derivatives","BTCF0:USTF0",1750122868352,1.37660699,107200.0,107190.0,0.39383359]
["bitfinex-derivatives","BTCF0:USTF0",1750122869652,1.53324194,107200.0,107190.0,0.39383359]
["bitfinex-derivatives","BTCF0:USTF0",1750122871754,1.53324194,107200.0,107190.0,0.42673359]
["bitfinex-derivatives","BTCF0:USTF0",1750122872153,1.50014194,107200.0,107190.0,0.42673359]
["bitfinex-derivatives","BTCF0:USTF0",1750122872352,1.34350699,107200.0,107190.0,0.42673359]
["bitfinex-derivatives","BTCF0:USTF0",1750122873049,1.50014194,107200.0,107190.0,0.42673359]
["bitfinex-derivatives","BTCF0:USTF0",1750122873447,1.50014194,107200.0,107190.0,0.39383359]
["bitfinex-derivatives","BTCF0:USTF0",1750122873647,1.53204194,107200.0,107190.0,0.39383359]
["bitfinex-derivatives","BTCF0:USTF0",1750122874044,1.53204194,107200.0,107190.0,0.36233359]
["bitfinex-derivatives","BTCF0:USTF0",1750122876150,1.53204194,107200.0,107190.0,0.17581659]
["bitfinex-derivatives","BTCF0:USTF0",1750122876457,1.53204194,107200.0,107190.0,0.36233339]
["bitfinex-derivatives","BTCF0:USTF0",1750122876651,1.53204194,107200.0,107190.0,0.17581659]
["bitfinex-derivatives","BTCF0:USTF0",1750122877251,1.53204194,107200.0,107190.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750122877458,1.53204194,107200.0,107190.0,0.15752032]
["bitfinex-derivatives","BTCF0:USTF0",1750122878458,0.1865169,107190.0,107180.0,0.07395665]
["bitfinex-derivatives","BTCF0:USTF0",1750122878657,0.9559868,107190.0,107180.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122878959,0.1865343,107180.0,107170.0,0.07381659]
["bitfinex-derivatives","BTCF0:USTF0",1750122879161,0.1865517,107170.0,107160.0,0.07381659]
["bitfinex-derivatives","BTCF0:USTF0",1750122879354,0.79938665,107170.0,107160.0,0.07381659]
["bitfinex-derivatives","BTCF0:USTF0",1750122879760,0.6427517,107170.0,107160.0,0.26038569]
["bitfinex-derivatives","BTCF0:USTF0",1750122879963,0.79938665,107170.0,107160.0,0.26038569]
["bitfinex-derivatives","BTCF0:USTF0",1750122880156,0.79938665,107170.0,107160.0,0.07381659]
["bitfinex-derivatives","BTCF0:USTF0",1750122880354,0.79938665,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750122880757,0.79938665,107170.0,107160.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750122881362,0.79938665,107170.0,107160.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750122883660,0.79938665,107170.0,107160.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750122883869,0.80038665,107170.0,107160.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750122884861,0.80238665,107170.0,107160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750122885169,0.80138665,107170.0,107160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750122885368,0.79938665,107170.0,107160.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750122887771,1.53758665,107170.0,107160.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750122894374,1.53758665,107170.0,107160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750122894575,1.53858665,107170.0,107160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750122895275,1.54058665,107170.0,107160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750122896070,1.6972216,107170.0,107160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750122896468,1.54058665,107170.0,107160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750122898273,1.3839517,107170.0,107160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750122898473,1.54058665,107170.0,107160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750122899579,1.54058665,107170.0,107160.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750122899779,1.53958665,107170.0,107160.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1750122899979,1.53958665,107170.0,107160.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1750122900182,0.73888665,107170.0,107160.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1750122900372,1.2873517,107170.0,107160.0,0.47570385]
["bitfinex-derivatives","BTCF0:USTF0",1750122900679,0.5473517,107170.0,107160.0,0.54090385]
["bitfinex-derivatives","BTCF0:USTF0",1750122900875,0.3608,107170.0,107160.0,0.59624383]
["bitfinex-derivatives","BTCF0:USTF0",1750122901079,0.5058,107170.0,107160.0,1.18951078]
["bitfinex-derivatives","BTCF0:USTF0",1750122901273,0.3608,107170.0,107160.0,1.26332737]
["bitfinex-derivatives","BTCF0:USTF0",1750122901474,1.18533658,107180.0,107170.0,0.1865515]
["bitfinex-derivatives","BTCF0:USTF0",1750122901680,2.10983068,107180.0,107170.0,0.39852794]
["bitfinex-derivatives","BTCF0:USTF0",1750122901881,1.92329658,107180.0,107170.0,0.34318645]
["bitfinex-derivatives","BTCF0:USTF0",1750122902080,2.10983068,107180.0,107170.0,0.1865515]
["bitfinex-derivatives","BTCF0:USTF0",1750122902383,1.51687068,107180.0,107170.0,0.41700304]
["bitfinex-derivatives","BTCF0:USTF0",1750122902592,2.10983068,107180.0,107170.0,0.41700304]
["bitfinex-derivatives","BTCF0:USTF0",1750122902795,2.35973633,107180.0,107170.0,0.05535055]
["bitfinex-derivatives","BTCF0:USTF0",1750122903092,0.1865515,107170.0,107160.0,0.46759225]
["bitfinex-derivatives","BTCF0:USTF0",1750122903290,0.70398645,107170.0,107160.0,0.46763122]
["bitfinex-derivatives","BTCF0:USTF0",1750122903696,0.70398645,107170.0,107160.0,0.42098922]
["bitfinex-derivatives","BTCF0:USTF0",1750122904697,0.5473515,107170.0,107160.0,0.48658922]
["bitfinex-derivatives","BTCF0:USTF0",1750122904893,0.73558645,107170.0,107160.0,0.25338952]
["bitfinex-derivatives","BTCF0:USTF0",1750122905193,0.73558645,107170.0,107160.0,0.37495852]
["bitfinex-derivatives","BTCF0:USTF0",1750122905994,0.73558645,107170.0,107160.0,0.37695852]
["bitfinex-derivatives","BTCF0:USTF0",1750122907193,0.73558645,107170.0,107160.0,0.34595852]
["bitfinex-derivatives","BTCF0:USTF0",1750122907489,0.5473515,107170.0,107160.0,0.34595852]
["bitfinex-derivatives","BTCF0:USTF0",1750122907693,1.2851515,107170.0,107160.0,0.44315852]
["bitfinex-derivatives","BTCF0:USTF0",1750122908293,1.2851515,107170.0,107160.0,0.387769]
["bitfinex-derivatives","BTCF0:USTF0",1750122909295,1.44178645,107170.0,107160.0,0.387769]
["bitfinex-derivatives","BTCF0:USTF0",1750122911197,1.47388645,107170.0,107160.0,0.387769]
["bitfinex-derivatives","BTCF0:USTF0",1750122913998,1.47388645,107170.0,107160.0,0.46158559]
["bitfinex-derivatives","BTCF0:USTF0",1750122914496,1.47388645,107170.0,107160.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750122914697,1.50528645,107170.0,107160.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750122914898,1.50528645,107170.0,107160.0,0.1595615]
["bitfinex-derivatives","BTCF0:USTF0",1750122915596,1.50528645,107170.0,107160.0,0.1575615]
["bitfinex-derivatives","BTCF0:USTF0",1750122915796,1.50528645,107170.0,107160.0,0.1585615]
["bitfinex-derivatives","BTCF0:USTF0",1750122916599,1.50528645,107170.0,107160.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750122917797,1.50728645,107170.0,107160.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750122918496,0.91416645,107170.0,107160.0,0.1565615]
["bitfinex-derivatives","BTCF0:USTF0",1750122918798,0.5824515,107170.0,107160.0,0.53096545]
["bitfinex-derivatives","BTCF0:USTF0",1750122918996,0.50848,107170.0,107160.0,0.47540395]
["bitfinex-derivatives","BTCF0:USTF0",1750122919191,0.6950316,107170.0,107160.0,0.61252054]
["bitfinex-derivatives","BTCF0:USTF0",1750122919502,1.2865916,107170.0,107160.0,0.61252054]
["bitfinex-derivatives","BTCF0:USTF0",1750122919701,1.2865916,107170.0,107160.0,0.61352054]
["bitfinex-derivatives","BTCF0:USTF0",1750122919998,1.2845916,107170.0,107160.0,0.61352054]
["bitfinex-derivatives","BTCF0:USTF0",1750122920400,1.2845916,107170.0,107160.0,0.61252054]
["bitfinex-derivatives","BTCF0:USTF0",1750122920601,1.2845916,107170.0,107160.0,0.61952054]
["bitfinex-derivatives","BTCF0:USTF0",1750122920901,1.2845916,107170.0,107160.0,0.46288559]
["bitfinex-derivatives","BTCF0:USTF0",1750122922607,1.4804669,107170.0,107160.0,0.18081659]
["bitfinex-derivatives","BTCF0:USTF0",1750122922901,1.3821916,107170.0,107160.0,0.293569]
["bitfinex-derivatives","BTCF0:USTF0",1750122923097,1.5780669,107170.0,107160.0,0.293569]
["bitfinex-derivatives","BTCF0:USTF0",1750122923292,1.3821916,107170.0,107160.0,0.293569]
["bitfinex-derivatives","BTCF0:USTF0",1750122923497,1.3821916,107170.0,107160.0,0.34909715]
["bitfinex-derivatives","BTCF0:USTF0",1750122923699,1.3821916,107170.0,107160.0,0.293569]
["bitfinex-derivatives","BTCF0:USTF0",1750122924096,1.3821916,107170.0,107160.0,0.289569]
["bitfinex-derivatives","BTCF0:USTF0",1750122924499,1.3821916,107170.0,107160.0,0.320269]
["bitfinex-derivatives","BTCF0:USTF0",1750122925105,1.3821916,107170.0,107160.0,0.318269]
["bitfinex-derivatives","BTCF0:USTF0",1750122925309,0.7896316,107170.0,107160.0,0.318269]
["bitfinex-derivatives","BTCF0:USTF0",1750122925606,1.3820316,107170.0,107160.0,0.318269]
["bitfinex-derivatives","BTCF0:USTF0",1750122926003,1.3820316,107170.0,107160.0,0.319269]
["bitfinex-derivatives","BTCF0:USTF0",1750122926805,1.3820316,107170.0,107160.0,0.321269]
["bitfinex-derivatives","BTCF0:USTF0",1750122928000,1.3820316,107170.0,107160.0,0.39508559]
["bitfinex-derivatives","BTCF0:USTF0",1750122933310,1.5779069,107170.0,107160.0,0.39508559]
["bitfinex-derivatives","BTCF0:USTF0",1750122933513,1.5779069,107170.0,107160.0,0.17781659]
["bitfinex-derivatives","BTCF0:USTF0",1750122933702,1.5779069,107170.0,107160.0,0.1595607]
["bitfinex-derivatives","BTCF0:USTF0",1750122934307,0.279883,107150.0,107140.0,0.07408475]
["bitfinex-derivatives","BTCF0:USTF0",1750122934513,0.1866211,107130.0,107120.0,0.2218543]
["bitfinex-derivatives","BTCF0:USTF0",1750122934816,0.1866385,107120.0,107110.0,0.48450083]
["bitfinex-derivatives","BTCF0:USTF0",1750122935111,0.5474385,107120.0,107110.0,0.48450083]
["bitfinex-derivatives","BTCF0:USTF0",1750122935312,0.5474385,107120.0,107110.0,0.3922301]
["bitfinex-derivatives","BTCF0:USTF0",1750122936109,0.5774385,107120.0,107110.0,0.3922301]
["bitfinex-derivatives","BTCF0:USTF0",1750122936302,0.5474385,107120.0,107110.0,0.3922301]
["bitfinex-derivatives","BTCF0:USTF0",1750122937014,0.5474385,107120.0,107110.0,0.3992301]
["bitfinex-derivatives","BTCF0:USTF0",1750122938213,0.5474385,107120.0,107110.0,0.4042301]
["bitfinex-derivatives","BTCF0:USTF0",1750122940014,0.1866385,107120.0,107110.0,0.4042301]
["bitfinex-derivatives","BTCF0:USTF0",1750122940203,0.5474385,107120.0,107110.0,0.4042301]
["bitfinex-derivatives","BTCF0:USTF0",1750122940408,0.1866385,107120.0,107110.0,0.450894]
["bitfinex-derivatives","BTCF0:USTF0",1750122940715,0.70075397,107130.0,107120.0,0.1866385]
["bitfinex-derivatives","BTCF0:USTF0",1750122941014,1.43723397,107130.0,107120.0,0.2511385]
["bitfinex-derivatives","BTCF0:USTF0",1750122941916,1.63310927,107130.0,107120.0,0.2511385]
["bitfinex-derivatives","BTCF0:USTF0",1750122942107,0.65409597,107130.0,107120.0,0.2551385]
["bitfinex-derivatives","BTCF0:USTF0",1750122942310,1.35791597,107130.0,107120.0,0.2873385]
["bitfinex-derivatives","BTCF0:USTF0",1750122942911,0.99711597,107130.0,107120.0,0.44415512]
["bitfinex-derivatives","BTCF0:USTF0",1750122943416,0.99711597,107130.0,107120.0,0.44915512]
["bitfinex-derivatives","BTCF0:USTF0",1750122943915,0.99711597,107130.0,107120.0,0.2923385]
["bitfinex-derivatives","BTCF0:USTF0",1750122944107,1.35791597,107130.0,107120.0,0.44915512]
["bitfinex-derivatives","BTCF0:USTF0",1750122944809,1.35791597,107130.0,107120.0,0.2923385]
["bitfinex-derivatives","BTCF0:USTF0",1750122945009,0.99711597,107130.0,107120.0,0.2923385]
["bitfinex-derivatives","BTCF0:USTF0",1750122946012,1.35791597,107130.0,107120.0,0.44915512]
["bitfinex-derivatives","BTCF0:USTF0",1750122946218,0.99711597,107130.0,107120.0,0.44915512]
["bitfinex-derivatives","BTCF0:USTF0",1750122947115,1.35791597,107130.0,107120.0,0.44915512]
["bitfinex-derivatives","BTCF0:USTF0",1750122947316,0.99711597,107130.0,107120.0,0.44915512]
["bitfinex-derivatives","BTCF0:USTF0",1750122947623,1.39091597,107130.0,107120.0,0.44915512]
["bitfinex-derivatives","BTCF0:USTF0",1750122947921,1.39091597,107130.0,107120.0,0.2923385]
["bitfinex-derivatives","BTCF0:USTF0",1750122948120,0.19546637,107130.0,107120.0,0.41695512]
["bitfinex-derivatives","BTCF0:USTF0",1750122948318,0.75454637,107130.0,107120.0,0.44795512]
["bitfinex-derivatives","BTCF0:USTF0",1750122949223,0.94116747,107130.0,107120.0,0.44795512]
["bitfinex-derivatives","BTCF0:USTF0",1750122949425,0.75454637,107130.0,107120.0,0.44795512]
["bitfinex-derivatives","BTCF0:USTF0",1750122949921,0.94116757,107130.0,107120.0,0.44795512]
["bitfinex-derivatives","BTCF0:USTF0",1750122950322,1.30196757,107130.0,107120.0,0.44795512]
["bitfinex-derivatives","BTCF0:USTF0",1750122950522,0.97156757,107130.0,107120.0,0.44795512]
["bitfinex-derivatives","BTCF0:USTF0",1750122951612,0.75454637,107130.0,107120.0,0.44795512]
["bitfinex-derivatives","BTCF0:USTF0",1750122951813,0.94116757,107130.0,107120.0,0.44795512]
["bitfinex-derivatives","BTCF0:USTF0",1750122952014,1.30196757,107130.0,107120.0,0.44795512]
["bitfinex-derivatives","BTCF0:USTF0",1750122952217,1.33446757,107130.0,107120.0,0.44795512]
["bitfinex-derivatives","BTCF0:USTF0",1750122952915,1.49128419,107130.0,107120.0,0.1956387]
["bitfinex-derivatives","BTCF0:USTF0",1750122953117,1.55248419,107130.0,107120.0,0.1956387]
["bitfinex-derivatives","BTCF0:USTF0",1750122954613,1.39566757,107130.0,107120.0,0.1956387]
["bitfinex-derivatives","BTCF0:USTF0",1750122955419,1.55248419,107130.0,107120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750122955625,1.55248419,107130.0,107120.0,0.1956385]
["bitfinex-derivatives","BTCF0:USTF0",1750122956530,1.55248419,107130.0,107120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750122957028,1.55248419,107130.0,107120.0,0.1956384]
["bitfinex-derivatives","BTCF0:USTF0",1750122957522,1.39566757,107130.0,107120.0,0.1956384]
["bitfinex-derivatives","BTCF0:USTF0",1750122957727,1.55248419,107130.0,107120.0,0.1956384]
["bitfinex-derivatives","BTCF0:USTF0",1750122957928,0.65922757,107130.0,107120.0,0.1956384]
["bitfinex-derivatives","BTCF0:USTF0",1750122958125,1.39542757,107130.0,107120.0,0.2611384]
["bitfinex-derivatives","BTCF0:USTF0",1750122958322,1.33422757,107130.0,107120.0,0.41795502]
["bitfinex-derivatives","BTCF0:USTF0",1750122958635,1.33422757,107130.0,107120.0,0.44905502]
["bitfinex-derivatives","BTCF0:USTF0",1750122958927,0.59802757,107130.0,107120.0,0.44905502]
["bitfinex-derivatives","BTCF0:USTF0",1750122959134,1.14760637,107130.0,107120.0,0.44905502]
["bitfinex-derivatives","BTCF0:USTF0",1750122959324,1.33422697,107130.0,107120.0,0.44905502]
["bitfinex-derivatives","BTCF0:USTF0",1750122959529,1.33422697,107130.0,107120.0,0.52286694]
["bitfinex-derivatives","BTCF0:USTF0",1750122959830,1.33422697,107130.0,107120.0,0.44905502]
["bitfinex-derivatives","BTCF0:USTF0",1750122960232,1.49104359,107130.0,107120.0,0.1956384]
["bitfinex-derivatives","BTCF0:USTF0",1750122960525,1.52314359,107130.0,107120.0,0.1956384]
["bitfinex-derivatives","BTCF0:USTF0",1750122961228,1.52314359,107130.0,107120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750122961733,1.67996021,107130.0,107120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750122962031,0.1866552,107110.0,107100.0,0.16622271]
["bitfinex-derivatives","BTCF0:USTF0",1750122962230,1.80119182,107110.0,107100.0,0.07395198]
["bitfinex-derivatives","BTCF0:USTF0",1750122962529,1.50329182,107110.0,107100.0,0.26062458]
["bitfinex-derivatives","BTCF0:USTF0",1750122962728,1.50329182,107110.0,107100.0,0.07395198]
["bitfinex-derivatives","BTCF0:USTF0",1750122962930,1.54264667,107110.0,107100.0,0.07395198]
["bitfinex-derivatives","BTCF0:USTF0",1750122963130,1.54264667,107110.0,107100.0,0.26062458]
["bitfinex-derivatives","BTCF0:USTF0",1750122963431,1.3464752,107110.0,107100.0,0.26062458]
["bitfinex-derivatives","BTCF0:USTF0",1750122963625,1.3464752,107110.0,107100.0,0.26662458]
["bitfinex-derivatives","BTCF0:USTF0",1750122963926,0.6103552,107110.0,107100.0,0.46279605]
["bitfinex-derivatives","BTCF0:USTF0",1750122964123,0.9535352,107110.0,107100.0,0.46279605]
["bitfinex-derivatives","BTCF0:USTF0",1750122964324,1.3143352,107110.0,107100.0,0.36002458]
["bitfinex-derivatives","BTCF0:USTF0",1750122964629,0.73608,107110.0,107100.0,0.55319605]
["bitfinex-derivatives","BTCF0:USTF0",1750122964823,0.6572124,107120.0,107110.0,0.1866553]
["bitfinex-derivatives","BTCF0:USTF0",1750122965133,1.3933324,107120.0,107110.0,0.2170553]
["bitfinex-derivatives","BTCF0:USTF0",1750122965531,0.6105378,107120.0,107110.0,0.29086722]
["bitfinex-derivatives","BTCF0:USTF0",1750122965736,1.12712,107120.0,107110.0,0.48703869]
["bitfinex-derivatives","BTCF0:USTF0",1750122965929,1.12712,107120.0,107110.0,0.51863869]
["bitfinex-derivatives","BTCF0:USTF0",1750122966232,1.313758,107120.0,107110.0,0.51863869]
["bitfinex-derivatives","BTCF0:USTF0",1750122966531,1.316758,107120.0,107110.0,0.51863869]
["bitfinex-derivatives","BTCF0:USTF0",1750122966834,1.314758,107120.0,107110.0,0.51863869]
["bitfinex-derivatives","BTCF0:USTF0",1750122969329,1.314758,107120.0,107110.0,0.32246722]
["bitfinex-derivatives","BTCF0:USTF0",1750122970135,1.314758,107120.0,107110.0,0.51863869]
["bitfinex-derivatives","BTCF0:USTF0",1750122970331,0.5484379,107120.0,107110.0,0.51863869]
["bitfinex-derivatives","BTCF0:USTF0",1750122970639,0.9232779,107120.0,107110.0,0.89630053]
["bitfinex-derivatives","BTCF0:USTF0",1750122971227,0.9232779,107120.0,107110.0,0.82248861]
["bitfinex-derivatives","BTCF0:USTF0",1750122971636,0.9232779,107120.0,107110.0,0.89650606]
["bitfinex-derivatives","BTCF0:USTF0",1750122972642,0.73664,107120.0,107110.0,0.89650606]
["bitfinex-derivatives","BTCF0:USTF0",1750122972937,0.73656,107120.0,107110.0,0.89650606]
["bitfinex-derivatives","BTCF0:USTF0",1750122973538,0.145,107120.0,107110.0,1.00811694]
["bitfinex-derivatives","BTCF0:USTF0",1750122973734,0.73656,107120.0,107110.0,1.0083598]
["bitfinex-derivatives","BTCF0:USTF0",1750122973934,0.73656,107120.0,107110.0,1.00836292]
["bitfinex-derivatives","BTCF0:USTF0",1750122974137,0.73656,107120.0,107110.0,0.91584621]
["bitfinex-derivatives","BTCF0:USTF0",1750122974634,0.73656,107120.0,107110.0,1.00837565]
["bitfinex-derivatives","BTCF0:USTF0",1750122975939,0.73652,107120.0,107110.0,1.01137565]
["bitfinex-derivatives","BTCF0:USTF0",1750122976140,0.73552,107120.0,107110.0,1.01437565]
["bitfinex-derivatives","BTCF0:USTF0",1750122976934,0.73544,107120.0,107110.0,1.01437565]
["bitfinex-derivatives","BTCF0:USTF0",1750122978044,0.73544,107120.0,107110.0,1.21857565]
["bitfinex-derivatives","BTCF0:USTF0",1750122979331,0.00014006,107130.0,107120.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1750122979537,0.92212056,107130.0,107120.0,0.57193891]
["bitfinex-derivatives","BTCF0:USTF0",1750122979737,0.92212056,107130.0,107120.0,0.47940947]
["bitfinex-derivatives","BTCF0:USTF0",1750122980036,0.95382056,107130.0,107120.0,0.57276707]
["bitfinex-derivatives","BTCF0:USTF0",1750122980236,0.95382056,107130.0,107120.0,0.64679666]
["bitfinex-derivatives","BTCF0:USTF0",1750122980438,0.95382056,107130.0,107120.0,0.57276707]
["bitfinex-derivatives","BTCF0:USTF0",1750122980835,0.95382056,107130.0,107120.0,0.57376707]
["bitfinex-derivatives","BTCF0:USTF0",1750122981743,0.95382056,107130.0,107120.0,0.57476707]
["bitfinex-derivatives","BTCF0:USTF0",1750122981934,0.95382056,107130.0,107120.0,0.7393956]
["bitfinex-derivatives","BTCF0:USTF0",1750122982135,0.95382056,107130.0,107120.0,0.3785956]
["bitfinex-derivatives","BTCF0:USTF0",1750122982841,0.95382056,107130.0,107120.0,0.53541545]
["bitfinex-derivatives","BTCF0:USTF0",1750122983041,0.95382056,107130.0,107120.0,0.60941536]
["bitfinex-derivatives","BTCF0:USTF0",1750122983537,1.47144041,107130.0,107120.0,0.26263791]
["bitfinex-derivatives","BTCF0:USTF0",1750122983742,1.52009032,107130.0,107120.0,0.07599991]
["bitfinex-derivatives","BTCF0:USTF0",1750122983937,1.52009032,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750122984443,1.52009032,107130.0,107120.0,0.188638]
["bitfinex-derivatives","BTCF0:USTF0",1750122984945,1.52009032,107130.0,107120.0,0.187638]
["bitfinex-derivatives","BTCF0:USTF0",1750122985747,1.52009032,107130.0,107120.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1750122985942,1.52209032,107130.0,107120.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1750122986337,1.36727047,107130.0,107120.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1750122986639,0.63191047,107130.0,107120.0,0.41745776]
["bitfinex-derivatives","BTCF0:USTF0",1750122986842,1.36707047,107130.0,107120.0,0.41745776]
["bitfinex-derivatives","BTCF0:USTF0",1750122987146,1.52389032,107130.0,107120.0,0.26063791]
["bitfinex-derivatives","BTCF0:USTF0",1750122988048,1.52389032,107130.0,107120.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1750122988251,1.52389032,107130.0,107120.0,0.26063791]
["bitfinex-derivatives","BTCF0:USTF0",1750122988451,1.36707047,107130.0,107120.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1750122988746,1.52089032,107130.0,107120.0,0.26063791]
["bitfinex-derivatives","BTCF0:USTF0",1750122989135,1.52089032,107130.0,107120.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1750122989334,1.52089032,107130.0,107120.0,0.26063791]
["bitfinex-derivatives","BTCF0:USTF0",1750122989538,1.52089032,107130.0,107120.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1750122989735,1.36407047,107130.0,107120.0,0.26063791]
["bitfinex-derivatives","BTCF0:USTF0",1750122990647,1.36407047,107130.0,107120.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1750122990846,1.52089032,107130.0,107120.0,0.26063791]
["bitfinex-derivatives","BTCF0:USTF0",1750122991050,0.186638,107120.0,107110.0,0.41748715]
["bitfinex-derivatives","BTCF0:USTF0",1750122991246,0.80165785,107120.0,107110.0,0.32416295]
["bitfinex-derivatives","BTCF0:USTF0",1750122992043,0.80165785,107120.0,107110.0,0.09086175]
["bitfinex-derivatives","BTCF0:USTF0",1750122992238,0.80165785,107120.0,107110.0,0.09186175]
["bitfinex-derivatives","BTCF0:USTF0",1750122992443,0.1866554,107110.0,107100.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122992643,1.48944647,107110.0,107100.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122992843,1.52881564,107110.0,107100.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750122993144,0.59758662,107110.0,107100.0,0.18681296]
["bitfinex-derivatives","BTCF0:USTF0",1750122993344,0.41093122,107110.0,107100.0,0.38300198]
["bitfinex-derivatives","BTCF0:USTF0",1750122993638,0.01783122,107110.0,107100.0,0.8371683]
["bitfinex-derivatives","BTCF0:USTF0",1750122993846,0.75287122,107110.0,107100.0,1.02299774]
["bitfinex-derivatives","BTCF0:USTF0",1750122994353,1.30032662,107110.0,107100.0,0.46600872]
["bitfinex-derivatives","BTCF0:USTF0",1750122994652,1.30985239,107110.0,107100.0,0.37347928]
["bitfinex-derivatives","BTCF0:USTF0",1750122994853,1.30985239,107110.0,107100.0,0.44741141]
["bitfinex-derivatives","BTCF0:USTF0",1750122995242,1.30985239,107110.0,107100.0,0.45041141]
["bitfinex-derivatives","BTCF0:USTF0",1750122995650,1.34205239,107110.0,107100.0,0.45241141]
["bitfinex-derivatives","BTCF0:USTF0",1750122996054,0.60701239,107110.0,107100.0,0.45241141]
["bitfinex-derivatives","BTCF0:USTF0",1750122996252,1.34201239,107110.0,107100.0,0.45241141]
["bitfinex-derivatives","BTCF0:USTF0",1750122996463,1.37291239,107110.0,107100.0,0.45241141]
["bitfinex-derivatives","BTCF0:USTF0",1750122999368,1.14583122,107110.0,107100.0,0.64860043]
["bitfinex-derivatives","BTCF0:USTF0",1750122999666,1.33248672,107110.0,107100.0,0.64660043]
["bitfinex-derivatives","BTCF0:USTF0",1750122999856,1.33248672,107110.0,107100.0,0.64460043]
["bitfinex-derivatives","BTCF0:USTF0",1750123000867,1.33248672,107110.0,107100.0,0.44841141]
["bitfinex-derivatives","BTCF0:USTF0",1750123001255,1.36448672,107110.0,107100.0,0.44841141]
["bitfinex-derivatives","BTCF0:USTF0",1750123003060,1.37377045,107110.0,107100.0,0.44841141]
["bitfinex-derivatives","BTCF0:USTF0",1750123003261,0.52263122,107110.0,107100.0,0.64460043]
["bitfinex-derivatives","BTCF0:USTF0",1750123003461,1.11303122,107110.0,107100.0,0.64460043]
["bitfinex-derivatives","BTCF0:USTF0",1750123003662,1.11303122,107110.0,107100.0,0.66319774]
["bitfinex-derivatives","BTCF0:USTF0",1750123003856,0.01783122,107110.0,107100.0,1.02399774]
["bitfinex-derivatives","BTCF0:USTF0",1750123004266,0.75219122,107110.0,107100.0,1.02399774]
["bitfinex-derivatives","BTCF0:USTF0",1750123005169,0.01783122,107110.0,107100.0,1.02399774]
["bitfinex-derivatives","BTCF0:USTF0",1750123005570,0.67497877,107130.0,107120.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1750123005765,1.40929877,107130.0,107120.0,0.38282702]
["bitfinex-derivatives","BTCF0:USTF0",1750123005964,1.40929877,107130.0,107120.0,0.5490721]
["bitfinex-derivatives","BTCF0:USTF0",1750123006361,1.40929877,107130.0,107120.0,0.35288308]
["bitfinex-derivatives","BTCF0:USTF0",1750123006768,1.30194137,107130.0,107120.0,0.5490721]
["bitfinex-derivatives","BTCF0:USTF0",1750123007074,1.30494137,107130.0,107120.0,0.5490721]
["bitfinex-derivatives","BTCF0:USTF0",1750123007977,1.30494137,107130.0,107120.0,0.35288308]
["bitfinex-derivatives","BTCF0:USTF0",1750123008175,1.33544137,107130.0,107120.0,0.26048308]
["bitfinex-derivatives","BTCF0:USTF0",1750123008376,1.36314137,107130.0,107120.0,0.26048308]
["bitfinex-derivatives","BTCF0:USTF0",1750123008580,1.36514137,107130.0,107120.0,0.26048308]
["bitfinex-derivatives","BTCF0:USTF0",1750123009081,1.36314137,107130.0,107120.0,0.26048308]
["bitfinex-derivatives","BTCF0:USTF0",1750123009275,1.36314137,107130.0,107120.0,0.26148308]
["bitfinex-derivatives","BTCF0:USTF0",1750123009776,1.36514137,107130.0,107120.0,0.26148308]
["bitfinex-derivatives","BTCF0:USTF0",1750123010073,1.36514137,107130.0,107120.0,0.26048308]
["bitfinex-derivatives","BTCF0:USTF0",1750123013069,1.56133039,107130.0,107120.0,0.26048308]
["bitfinex-derivatives","BTCF0:USTF0",1750123013876,1.36514137,107130.0,107120.0,0.26048308]
["bitfinex-derivatives","BTCF0:USTF0",1750123017878,1.36514137,107130.0,107120.0,0.07384508]
["bitfinex-derivatives","BTCF0:USTF0",1750123018076,1.56133039,107130.0,107120.0,0.07384508]
["bitfinex-derivatives","BTCF0:USTF0",1750123018878,0.186638,107120.0,107110.0,0.41673039]
["bitfinex-derivatives","BTCF0:USTF0",1750123019083,0.642938,107120.0,107110.0,0.41673039]
["bitfinex-derivatives","BTCF0:USTF0",1750123020292,1.376818,107120.0,107110.0,0.41673039]
["bitfinex-derivatives","BTCF0:USTF0",1750123021393,1.376818,107120.0,107110.0,0.41773039]
["bitfinex-derivatives","BTCF0:USTF0",1750123023190,1.53368448,107120.0,107110.0,0.09110339]
["bitfinex-derivatives","BTCF0:USTF0",1750123023397,1.53368448,107120.0,107110.0,0.26150058]
["bitfinex-derivatives","BTCF0:USTF0",1750123024797,1.53368448,107120.0,107110.0,0.26050058]
["bitfinex-derivatives","BTCF0:USTF0",1750123025199,1.53568448,107120.0,107110.0,0.26050058]
["bitfinex-derivatives","BTCF0:USTF0",1750123026395,1.378818,107120.0,107110.0,0.26050058]
["bitfinex-derivatives","BTCF0:USTF0",1750123026593,0.724798,107120.0,107110.0,0.44816706]
["bitfinex-derivatives","BTCF0:USTF0",1750123026793,1.283198,107120.0,107110.0,0.51156706]
["bitfinex-derivatives","BTCF0:USTF0",1750123027496,0.922358,107120.0,107110.0,0.51156706]
["bitfinex-derivatives","BTCF0:USTF0",1750123029300,0.188638,107120.0,107110.0,0.51156706]
["bitfinex-derivatives","BTCF0:USTF0",1750123029502,0.922278,107120.0,107110.0,0.51156706]
["bitfinex-derivatives","BTCF0:USTF0",1750123030296,0.002,107120.0,107110.0,0.51156706]
["bitfinex-derivatives","BTCF0:USTF0",1750123030504,0.002,107120.0,107110.0,1.00121402]
["bitfinex-derivatives","BTCF0:USTF0",1750123030695,0.7356,107120.0,107110.0,1.00121402]
["bitfinex-derivatives","BTCF0:USTF0",1750123030890,0.9222381,107120.0,107110.0,0.64041402]
["bitfinex-derivatives","BTCF0:USTF0",1750123031095,0.7356,107120.0,107110.0,1.00121402]
["bitfinex-derivatives","BTCF0:USTF0",1750123031696,0.7336,107120.0,107110.0,1.00121402]
["bitfinex-derivatives","BTCF0:USTF0",1750123031899,0.7336,107120.0,107110.0,1.00321402]
["bitfinex-derivatives","BTCF0:USTF0",1750123032206,0.7336,107120.0,107110.0,1.00621402]
["bitfinex-derivatives","BTCF0:USTF0",1750123033702,0.7336,107120.0,107110.0,0.64541402]
["bitfinex-derivatives","BTCF0:USTF0",1750123034300,0.7336,107120.0,107110.0,1.21041402]
["bitfinex-derivatives","BTCF0:USTF0",1750123035997,0.7336,107120.0,107110.0,0.84961402]
["bitfinex-derivatives","BTCF0:USTF0",1750123036203,0.7336,107120.0,107110.0,1.21041402]
["bitfinex-derivatives","BTCF0:USTF0",1750123036994,0.920238,107120.0,107110.0,0.84961402]
["bitfinex-derivatives","BTCF0:USTF0",1750123037899,0.7336,107120.0,107110.0,0.84961402]
["bitfinex-derivatives","BTCF0:USTF0",1750123038108,0.7336,107120.0,107110.0,1.21041402]
["bitfinex-derivatives","BTCF0:USTF0",1750123039401,0.7336,107120.0,107110.0,0.69274754]
["bitfinex-derivatives","BTCF0:USTF0",1750123039598,0.9202381,107120.0,107110.0,0.84961402]
["bitfinex-derivatives","BTCF0:USTF0",1750123039794,0.9202381,107120.0,107110.0,0.69274754]
["bitfinex-derivatives","BTCF0:USTF0",1750123040104,1.43790458,107120.0,107110.0,0.50518994]
["bitfinex-derivatives","BTCF0:USTF0",1750123040298,1.50350458,107120.0,107110.0,0.30098994]
["bitfinex-derivatives","BTCF0:USTF0",1750123041008,0.9858381,107120.0,107110.0,0.30098994]
["bitfinex-derivatives","BTCF0:USTF0",1750123041196,1.3466381,107120.0,107110.0,0.32888994]
["bitfinex-derivatives","BTCF0:USTF0",1750123041507,1.3466381,107120.0,107110.0,0.32788994]
["bitfinex-derivatives","BTCF0:USTF0",1750123041907,0.9858381,107120.0,107110.0,0.32788994]
["bitfinex-derivatives","BTCF0:USTF0",1750123042204,0.9878381,107120.0,107110.0,0.32788994]
["bitfinex-derivatives","BTCF0:USTF0",1750123042707,1.3486381,107120.0,107110.0,0.51545642]
["bitfinex-derivatives","BTCF0:USTF0",1750123043006,1.3486381,107120.0,107110.0,0.51445642]
["bitfinex-derivatives","BTCF0:USTF0",1750123043402,0.9878381,107120.0,107110.0,0.35758994]
["bitfinex-derivatives","BTCF0:USTF0",1750123044000,0.9878381,107120.0,107110.0,0.35858994]
["bitfinex-derivatives","BTCF0:USTF0",1750123044197,0.9858381,107120.0,107110.0,0.35858994]
["bitfinex-derivatives","BTCF0:USTF0",1750123045112,1.3466381,107120.0,107110.0,0.35858994]
["bitfinex-derivatives","BTCF0:USTF0",1750123045297,1.3466381,107120.0,107110.0,0.51545642]
["bitfinex-derivatives","BTCF0:USTF0",1750123045703,1.3466381,107120.0,107110.0,0.45385642]
["bitfinex-derivatives","BTCF0:USTF0",1750123045902,1.3466381,107120.0,107110.0,0.29698994]
["bitfinex-derivatives","BTCF0:USTF0",1750123047101,0.9858381,107120.0,107110.0,0.29698994]
["bitfinex-derivatives","BTCF0:USTF0",1750123047303,1.3466381,107120.0,107110.0,0.29598994]
["bitfinex-derivatives","BTCF0:USTF0",1750123048210,1.3486381,107120.0,107110.0,0.29598994]
["bitfinex-derivatives","BTCF0:USTF0",1750123048411,1.3486381,107120.0,107110.0,0.2034605]
["bitfinex-derivatives","BTCF0:USTF0",1750123048812,1.3486381,107120.0,107110.0,0.29598994]
["bitfinex-derivatives","BTCF0:USTF0",1750123049113,1.3486381,107120.0,107110.0,0.2034605]
["bitfinex-derivatives","BTCF0:USTF0",1750123049311,1.50550458,107120.0,107110.0,0.2034605]
["bitfinex-derivatives","BTCF0:USTF0",1750123049714,1.50350458,107120.0,107110.0,0.2034605]
["bitfinex-derivatives","BTCF0:USTF0",1750123049914,1.50350458,107120.0,107110.0,0.27864436]
["bitfinex-derivatives","BTCF0:USTF0",1750123050509,1.50350458,107120.0,107110.0,0.27764436]
["bitfinex-derivatives","BTCF0:USTF0",1750123051618,1.50550458,107120.0,107110.0,0.2034605]
["bitfinex-derivatives","BTCF0:USTF0",1750123052317,1.50550458,107120.0,107110.0,0.29598994]
["bitfinex-derivatives","BTCF0:USTF0",1750123052517,1.3486381,107120.0,107110.0,0.27766821]
["bitfinex-derivatives","BTCF0:USTF0",1750123054320,1.50550458,107120.0,107110.0,0.27766821]
["bitfinex-derivatives","BTCF0:USTF0",1750123054516,1.50550458,107120.0,107110.0,0.2034605]
["bitfinex-derivatives","BTCF0:USTF0",1750123054919,1.50550458,107120.0,107110.0,0.2776442]
["bitfinex-derivatives","BTCF0:USTF0",1750123055318,1.50550458,107120.0,107110.0,0.0741837]
["bitfinex-derivatives","BTCF0:USTF0",1750123055818,0.1866555,107110.0,107100.0,0.32680086]
["bitfinex-derivatives","BTCF0:USTF0",1750123056021,1.3762555,107110.0,107100.0,0.32680086]
["bitfinex-derivatives","BTCF0:USTF0",1750123056220,1.3762555,107110.0,107100.0,0.4193303]
["bitfinex-derivatives","BTCF0:USTF0",1750123056914,1.0154555,107110.0,107100.0,0.4193303]
["bitfinex-derivatives","BTCF0:USTF0",1750123057110,1.0154555,107110.0,107100.0,0.4203303]
["bitfinex-derivatives","BTCF0:USTF0",1750123057515,1.3762555,107110.0,107100.0,0.4203303]
["bitfinex-derivatives","BTCF0:USTF0",1750123058123,0.6438555,107110.0,107100.0,0.57719678]
["bitfinex-derivatives","BTCF0:USTF0",1750123058324,1.3762155,107110.0,107100.0,0.57719678]
["bitfinex-derivatives","BTCF0:USTF0",1750123058619,1.3762155,107110.0,107100.0,0.4203303]
["bitfinex-derivatives","BTCF0:USTF0",1750123060823,0.7055231,107120.0,107110.0,0.1866555]
["bitfinex-derivatives","BTCF0:USTF0",1750123061021,0.3788839,107120.0,107110.0,0.34352198]
["bitfinex-derivatives","BTCF0:USTF0",1750123061331,0.7503239,107120.0,107110.0,0.86135142]
["bitfinex-derivatives","BTCF0:USTF0",1750123061629,0.7503239,107120.0,107110.0,0.86217958]
["bitfinex-derivatives","BTCF0:USTF0",1750123062227,0.7503239,107120.0,107110.0,0.95486972]
["bitfinex-derivatives","BTCF0:USTF0",1750123062427,0.7523239,107120.0,107110.0,0.95486972]
["bitfinex-derivatives","BTCF0:USTF0",1750123062730,0.73424,107120.0,107110.0,0.95486972]
["bitfinex-derivatives","BTCF0:USTF0",1750123063729,0.73424,107120.0,107110.0,0.95786972]
["bitfinex-derivatives","BTCF0:USTF0",1750123064831,0.73224,107120.0,107110.0,0.95786972]
["bitfinex-derivatives","BTCF0:USTF0",1750123065127,0.73224,107120.0,107110.0,0.95986972]
["bitfinex-derivatives","BTCF0:USTF0",1750123066826,0.73224,107120.0,107110.0,1.16406972]
["bitfinex-derivatives","BTCF0:USTF0",1750123067335,0.9188781,107120.0,107110.0,1.16406972]
["bitfinex-derivatives","BTCF0:USTF0",1750123067834,0.73224,107120.0,107110.0,1.16406972]
["bitfinex-derivatives","BTCF0:USTF0",1750123068729,0.9188781,107120.0,107110.0,1.16406972]
["bitfinex-derivatives","BTCF0:USTF0",1750123069023,0.73224,107120.0,107110.0,1.16406972]
["bitfinex-derivatives","BTCF0:USTF0",1750123069935,0.39334006,107130.0,107120.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1750123070131,0.36094006,107130.0,107120.0,0.43680448]
["bitfinex-derivatives","BTCF0:USTF0",1750123070433,0.73154006,107130.0,107120.0,0.89029462]
["bitfinex-derivatives","BTCF0:USTF0",1750123070633,0.14274006,107130.0,107120.0,0.98364351]
["bitfinex-derivatives","BTCF0:USTF0",1750123070834,0.73154006,107130.0,107120.0,0.98364351]
["bitfinex-derivatives","BTCF0:USTF0",1750123071027,0.73154006,107130.0,107120.0,1.14050999]
["bitfinex-derivatives","BTCF0:USTF0",1750123071232,0.01847747,107150.0,107140.0,0.1866031]
["bitfinex-derivatives","BTCF0:USTF0",1750123071426,0.16107747,107150.0,107140.0,0.34346958]
["bitfinex-derivatives","BTCF0:USTF0",1750123071631,0.74983747,107150.0,107140.0,0.53093938]
["bitfinex-derivatives","BTCF0:USTF0",1750123071830,0.74983747,107150.0,107140.0,0.89173938]
["bitfinex-derivatives","BTCF0:USTF0",1750123072024,0.01847747,107150.0,107140.0,0.79916958]
["bitfinex-derivatives","BTCF0:USTF0",1750123072332,1.1961259,107170.0,107160.0,0.1865683]
["bitfinex-derivatives","BTCF0:USTF0",1750123072637,2.29746602,107170.0,107160.0,0.1865683]
["bitfinex-derivatives","BTCF0:USTF0",1750123072828,1.88998412,107170.0,107160.0,0.1865683]
["bitfinex-derivatives","BTCF0:USTF0",1750123073330,2.25078412,107170.0,107160.0,0.1865683]
["bitfinex-derivatives","BTCF0:USTF0",1750123073730,1.88998412,107170.0,107160.0,0.1865683]
["bitfinex-derivatives","BTCF0:USTF0",1750123074133,2.32698481,107170.0,107160.0,0.1865683]
["bitfinex-derivatives","BTCF0:USTF0",1750123074639,1.33282341,107170.0,107160.0,0.34343478]
["bitfinex-derivatives","BTCF0:USTF0",1750123074833,1.25662272,107170.0,107160.0,0.34343478]
["bitfinex-derivatives","BTCF0:USTF0",1750123075035,1.84522272,107170.0,107160.0,0.41736598]
["bitfinex-derivatives","BTCF0:USTF0",1750123075335,1.7262049,107170.0,107160.0,0.34343478]
["bitfinex-derivatives","BTCF0:USTF0",1750123075533,1.1376049,107170.0,107160.0,0.2820683]
["bitfinex-derivatives","BTCF0:USTF0",1750123075732,1.7262049,107170.0,107160.0,0.43893478]
["bitfinex-derivatives","BTCF0:USTF0",1750123075930,0.00014006,107180.0,107170.0,0.186551]
["bitfinex-derivatives","BTCF0:USTF0",1750123076233,0.00014006,107180.0,107170.0,0.40741748]
["bitfinex-derivatives","BTCF0:USTF0",1750123076532,1.09210006,107180.0,107170.0,0.50072282]
["bitfinex-derivatives","BTCF0:USTF0",1750123076734,0.36094006,107180.0,107170.0,0.50072282]
["bitfinex-derivatives","BTCF0:USTF0",1750123076935,0.00014006,107180.0,107170.0,0.86152282]
["bitfinex-derivatives","BTCF0:USTF0",1750123077142,0.00014006,107180.0,107170.0,0.93545402]
["bitfinex-derivatives","BTCF0:USTF0",1750123077333,0.00014006,107180.0,107170.0,0.93512629]
["bitfinex-derivatives","BTCF0:USTF0",1750123077732,0.00514006,107180.0,107170.0,0.93512629]
["bitfinex-derivatives","BTCF0:USTF0",1750123078835,0.00514006,107180.0,107170.0,0.9740232]
["bitfinex-derivatives","BTCF0:USTF0",1750123079030,0.00514006,107180.0,107170.0,1.1606312]
["bitfinex-derivatives","BTCF0:USTF0",1750123079236,0.01827563,107200.0,107190.0,0.1865163]
["bitfinex-derivatives","BTCF0:USTF0",1750123079444,0.74935563,107200.0,107190.0,0.74307969]
["bitfinex-derivatives","BTCF0:USTF0",1750123079632,0.16083563,107200.0,107190.0,0.6093163]
["bitfinex-derivatives","BTCF0:USTF0",1750123079836,0.74935563,107200.0,107190.0,0.97193676]
["bitfinex-derivatives","BTCF0:USTF0",1750123080037,0.16083563,107200.0,107190.0,0.97193676]
["bitfinex-derivatives","BTCF0:USTF0",1750123080639,0.16083563,107200.0,107190.0,0.77617337]
["bitfinex-derivatives","BTCF0:USTF0",1750123080938,0.01827563,107200.0,107190.0,0.97193676]
["bitfinex-derivatives","BTCF0:USTF0",1750123081144,0.00014006,107210.0,107200.0,0.1864989]
["bitfinex-derivatives","BTCF0:USTF0",1750123081334,0.00014006,107210.0,107200.0,1.10737941]
["bitfinex-derivatives","BTCF0:USTF0",1750123081534,0.00014006,107210.0,107200.0,0.91161602]
["bitfinex-derivatives","BTCF0:USTF0",1750123081731,0.54742156,107210.0,107200.0,0.44834056]
["bitfinex-derivatives","BTCF0:USTF0",1750123081936,0.58002156,107210.0,107200.0,0.38694056]
["bitfinex-derivatives","BTCF0:USTF0",1750123082132,0.61202156,107210.0,107200.0,0.1864989]
["bitfinex-derivatives","BTCF0:USTF0",1750123082637,0.25122156,107210.0,107200.0,0.1914989]
["bitfinex-derivatives","BTCF0:USTF0",1750123082844,0.61202156,107210.0,107200.0,0.1914989]
["bitfinex-derivatives","BTCF0:USTF0",1750123083737,0.25122156,107210.0,107200.0,0.1914989]
["bitfinex-derivatives","BTCF0:USTF0",1750123083945,0.61202156,107210.0,107200.0,0.1914989]
["bitfinex-derivatives","BTCF0:USTF0",1750123084243,0.25122156,107210.0,107200.0,0.1914989]
["bitfinex-derivatives","BTCF0:USTF0",1750123085040,0.61202156,107210.0,107200.0,0.1914989]
["bitfinex-derivatives","BTCF0:USTF0",1750123085240,0.25122156,107210.0,107200.0,0.1914989]
["bitfinex-derivatives","BTCF0:USTF0",1750123086439,0.25122156,107210.0,107200.0,0.38726229]
["bitfinex-derivatives","BTCF0:USTF0",1750123086637,0.03274006,107210.0,107200.0,0.74806229]
["bitfinex-derivatives","BTCF0:USTF0",1750123086838,0.03274006,107210.0,107200.0,0.81026229]
["bitfinex-derivatives","BTCF0:USTF0",1750123087236,0.03274006,107210.0,107200.0,0.44946229]
["bitfinex-derivatives","BTCF0:USTF0",1750123087733,0.03274006,107210.0,107200.0,0.81026229]
["bitfinex-derivatives","BTCF0:USTF0",1750123088142,0.21922186,107210.0,107200.0,0.38726229]
["bitfinex-derivatives","BTCF0:USTF0",1750123088445,0.24952186,107210.0,107200.0,0.38726229]
["bitfinex-derivatives","BTCF0:USTF0",1750123088647,0.06304006,107210.0,107200.0,0.74806229]
["bitfinex-derivatives","BTCF0:USTF0",1750123088845,0.73094006,107210.0,107200.0,0.90564152]
["bitfinex-derivatives","BTCF0:USTF0",1750123090537,0.73094006,107210.0,107200.0,1.10984152]
["bitfinex-derivatives","BTCF0:USTF0",1750123090738,0.00014006,107210.0,107200.0,1.18484338]
["bitfinex-derivatives","BTCF0:USTF0",1750123090942,0.00014006,107210.0,107200.0,1.38060677]
["bitfinex-derivatives","BTCF0:USTF0",1750123091341,0.00014006,107210.0,107200.0,1.18484338]
["bitfinex-derivatives","BTCF0:USTF0",1750123092035,0.00014006,107210.0,107200.0,1.56716677]
["bitfinex-derivatives","BTCF0:USTF0",1750123093138,6e-08,107210.0,107200.0,1.56716677]
["bitfinex-derivatives","BTCF0:USTF0",1750123094047,6e-08,107210.0,107200.0,2.15532677]
["bitfinex-derivatives","BTCF0:USTF0",1750123095749,6e-08,107210.0,107200.0,2.15528677]
["bitfinex-derivatives","BTCF0:USTF0",1750123096243,6e-08,107210.0,107200.0,1.56716677]
["bitfinex-derivatives","BTCF0:USTF0",1750123096450,6e-08,107210.0,107200.0,2.15528677]
["bitfinex-derivatives","BTCF0:USTF0",1750123097449,6e-08,107210.0,107200.0,1.56716677]
["bitfinex-derivatives","BTCF0:USTF0",1750123097750,6e-08,107210.0,107200.0,1.18484338]
["bitfinex-derivatives","BTCF0:USTF0",1750123102453,6e-08,107210.0,107200.0,1.38060677]
["bitfinex-derivatives","BTCF0:USTF0",1750123106859,6e-08,107210.0,107200.0,1.14558872]
["bitfinex-derivatives","BTCF0:USTF0",1750123108259,6e-08,107210.0,107200.0,1.23800272]
["bitfinex-derivatives","BTCF0:USTF0",1750123108660,6e-08,107210.0,107200.0,1.82592272]
["bitfinex-derivatives","BTCF0:USTF0",1750123108868,6e-08,107210.0,107200.0,1.23800272]
["bitfinex-derivatives","BTCF0:USTF0",1750123109161,6e-08,107210.0,107200.0,1.66941399]
["bitfinex-derivatives","BTCF0:USTF0",1750123109459,6e-08,107210.0,107200.0,1.82592272]
["bitfinex-derivatives","BTCF0:USTF0",1750123110161,6e-08,107210.0,107200.0,1.23800272]
["bitfinex-derivatives","BTCF0:USTF0",1750123110350,6e-08,107210.0,107200.0,0.81290272]
["bitfinex-derivatives","BTCF0:USTF0",1750123110351,0.18648186,107210.0,107200.0,0.81290272]
["bitfinex-derivatives","BTCF0:USTF0",1750123110559,0.75132186,107210.0,107200.0,0.79349474]
["bitfinex-derivatives","BTCF0:USTF0",1750123110752,0.75132186,107210.0,107200.0,0.54457201]
["bitfinex-derivatives","BTCF0:USTF0",1750123111055,1.33920186,107210.0,107200.0,0.3956992]
["bitfinex-derivatives","BTCF0:USTF0",1750123111256,0.97840186,107210.0,107200.0,0.3956992]
["bitfinex-derivatives","BTCF0:USTF0",1750123111453,0.99691118,107210.0,107200.0,0.3956992]
["bitfinex-derivatives","BTCF0:USTF0",1750123112265,1.35771118,107210.0,107200.0,0.3936992]
["bitfinex-derivatives","BTCF0:USTF0",1750123112458,0.99691118,107210.0,107200.0,0.3936992]
["bitfinex-derivatives","BTCF0:USTF0",1750123112762,1.35771118,107210.0,107200.0,0.54820793]
["bitfinex-derivatives","BTCF0:USTF0",1750123113157,0.62759118,107210.0,107200.0,0.54820793]
["bitfinex-derivatives","BTCF0:USTF0",1750123113350,1.35775118,107210.0,107200.0,0.54820793]
["bitfinex-derivatives","BTCF0:USTF0",1750123113754,0.99695118,107210.0,107200.0,0.3916992]
["bitfinex-derivatives","BTCF0:USTF0",1750123113951,1.35775118,107210.0,107200.0,0.3916992]
["bitfinex-derivatives","BTCF0:USTF0",1750123114152,0.99695118,107210.0,107200.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750123114554,1.35775118,107210.0,107200.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750123115958,0.99695118,107210.0,107200.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750123116164,1.35775118,107210.0,107200.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750123116568,1.51425991,107210.0,107200.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750123119067,1.51425991,107210.0,107200.0,0.34400793]
["bitfinex-derivatives","BTCF0:USTF0",1750123119068,1.35775118,107210.0,107200.0,0.34400793]
["bitfinex-derivatives","BTCF0:USTF0",1750123119263,0.08030938,107210.0,107200.0,0.34400793]
["bitfinex-derivatives","BTCF0:USTF0",1750123119465,0.26679098,107210.0,107200.0,0.34400793]
["bitfinex-derivatives","BTCF0:USTF0",1750123119668,0.99695098,107210.0,107200.0,0.34400793]
["bitfinex-derivatives","BTCF0:USTF0",1750123120372,0.08030938,107210.0,107200.0,0.34400793]
["bitfinex-derivatives","BTCF0:USTF0",1750123120668,6e-08,107210.0,107200.0,0.51115841]
["bitfinex-derivatives","BTCF0:USTF0",1750123120870,6e-08,107210.0,107200.0,0.57425841]
["bitfinex-derivatives","BTCF0:USTF0",1750123121065,6e-08,107210.0,107200.0,0.50038716]
["bitfinex-derivatives","BTCF0:USTF0",1750123121276,6e-08,107210.0,107200.0,0.57658094]
["bitfinex-derivatives","BTCF0:USTF0",1750123121868,6e-08,107210.0,107200.0,0.66899494]
["bitfinex-derivatives","BTCF0:USTF0",1750123122768,6e-08,107210.0,107200.0,1.02979494]
["bitfinex-derivatives","BTCF0:USTF0",1750123122971,6e-08,107210.0,107200.0,1.06895359]
["bitfinex-derivatives","BTCF0:USTF0",1750123124568,6e-08,107210.0,107200.0,1.17220697]
["bitfinex-derivatives","BTCF0:USTF0",1750123124771,6e-08,107210.0,107200.0,1.30179054]
["bitfinex-derivatives","BTCF0:USTF0",1750123126469,6e-08,107210.0,107200.0,1.10612316]
["bitfinex-derivatives","BTCF0:USTF0",1750123126961,6e-08,107210.0,107200.0,1.30179054]
["bitfinex-derivatives","BTCF0:USTF0",1750123127569,6e-08,107210.0,107200.0,1.39405234]
["bitfinex-derivatives","BTCF0:USTF0",1750123127870,6e-08,107210.0,107200.0,1.26446877]
["bitfinex-derivatives","BTCF0:USTF0",1750123128266,6e-08,107210.0,107200.0,0.87313401]
["bitfinex-derivatives","BTCF0:USTF0",1750123128566,0.18648146,107210.0,107200.0,0.81003401]
["bitfinex-derivatives","BTCF0:USTF0",1750123128874,1.37462146,107210.0,107200.0,0.26135183]
["bitfinex-derivatives","BTCF0:USTF0",1750123129071,1.37462146,107210.0,107200.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750123129463,1.37462146,107210.0,107200.0,0.26135183]
["bitfinex-derivatives","BTCF0:USTF0",1750123129771,1.37462146,107210.0,107200.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750123130161,1.37462146,107210.0,107200.0,0.26135183]
["bitfinex-derivatives","BTCF0:USTF0",1750123130668,0.84044884,107210.0,107200.0,0.26135183]
["bitfinex-derivatives","BTCF0:USTF0",1750123130873,1.57028884,107210.0,107200.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750123131360,1.37462146,107210.0,107200.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750123132971,2.00684884,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750123133167,0.1864988,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123133473,0.80466618,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123133771,1.31693345,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123134268,1.77637481,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123134576,1.52637481,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123135069,1.3407988,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123135270,0.7531188,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123135471,1.3407988,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123136666,0.6109988,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123136874,1.3407988,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123138076,1.3387988,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123138275,0.6089988,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123138478,1.41328533,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123138775,0.82560533,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123139076,1.41328533,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123139576,0.68348533,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123139764,1.41336533,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123140574,1.3388788,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123140775,0.6089988,107200.0,107190.0,0.21915626]
["bitfinex-derivatives","BTCF0:USTF0",1750123140974,1.3388788,107200.0,107190.0,0.41482364]
["bitfinex-derivatives","BTCF0:USTF0",1750123141174,1.3388788,107200.0,107190.0,0.44732364]
["bitfinex-derivatives","BTCF0:USTF0",1750123141574,1.3388788,107200.0,107190.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1750123142870,1.3388788,107200.0,107190.0,0.34327319]
["bitfinex-derivatives","BTCF0:USTF0",1750123143474,0.9780788,107200.0,107190.0,0.34327319]
["bitfinex-derivatives","BTCF0:USTF0",1750123143675,1.3388788,107200.0,107190.0,0.40617319]
["bitfinex-derivatives","BTCF0:USTF0",1750123143972,0.9780788,107200.0,107190.0,0.24955626]
["bitfinex-derivatives","BTCF0:USTF0",1750123144176,1.3388788,107200.0,107190.0,0.24955626]
["bitfinex-derivatives","BTCF0:USTF0",1750123144378,0.9780788,107200.0,107190.0,0.24955626]
["bitfinex-derivatives","BTCF0:USTF0",1750123144677,1.3388788,107200.0,107190.0,0.40617319]
["bitfinex-derivatives","BTCF0:USTF0",1750123145779,0.6089988,107200.0,107190.0,0.40617319]
["bitfinex-derivatives","BTCF0:USTF0",1750123146070,0.9474988,107200.0,107190.0,0.40617319]
["bitfinex-derivatives","BTCF0:USTF0",1750123146276,1.3082988,107200.0,107190.0,0.40617319]
["bitfinex-derivatives","BTCF0:USTF0",1750123146473,0.9474988,107200.0,107190.0,0.40617319]
["bitfinex-derivatives","BTCF0:USTF0",1750123146869,0.0312,107200.0,107190.0,0.40617319]
["bitfinex-derivatives","BTCF0:USTF0",1750123147076,0.14216,107200.0,107190.0,0.40617319]
["bitfinex-derivatives","BTCF0:USTF0",1750123147273,0.36080006,107210.0,107200.0,0.1864985]
["bitfinex-derivatives","BTCF0:USTF0",1750123147480,1.27704116,107210.0,107200.0,0.43741543]
["bitfinex-derivatives","BTCF0:USTF0",1750123147872,0.14216006,107210.0,107200.0,0.87206806]
["bitfinex-derivatives","BTCF0:USTF0",1750123148069,0.72976006,107210.0,107200.0,0.87206806]
["bitfinex-derivatives","BTCF0:USTF0",1750123148275,0.14216006,107210.0,107200.0,0.87206806]
["bitfinex-derivatives","BTCF0:USTF0",1750123148472,0.72976006,107210.0,107200.0,0.96535599]
["bitfinex-derivatives","BTCF0:USTF0",1750123148675,0.72976006,107210.0,107200.0,0.60455599]
["bitfinex-derivatives","BTCF0:USTF0",1750123148876,0.72976006,107210.0,107200.0,0.6436282]
["bitfinex-derivatives","BTCF0:USTF0",1750123149077,0.72976006,107210.0,107200.0,0.6476282]
["bitfinex-derivatives","BTCF0:USTF0",1750123149276,0.72976006,107210.0,107200.0,1.0084282]
["bitfinex-derivatives","BTCF0:USTF0",1750123149483,0.72976006,107210.0,107200.0,0.6476282]
["bitfinex-derivatives","BTCF0:USTF0",1750123149674,0.72976006,107210.0,107200.0,1.0084282]
["bitfinex-derivatives","BTCF0:USTF0",1750123150981,0.72976006,107210.0,107200.0,0.6476282]
["bitfinex-derivatives","BTCF0:USTF0",1750123151181,0.72976006,107210.0,107200.0,1.0084282]
["bitfinex-derivatives","BTCF0:USTF0",1750123151776,0.72976006,107210.0,107200.0,0.81273906]
["bitfinex-derivatives","BTCF0:USTF0",1750123151983,0.72976006,107210.0,107200.0,0.6476282]
["bitfinex-derivatives","BTCF0:USTF0",1750123152279,0.72976006,107210.0,107200.0,1.0084282]
["bitfinex-derivatives","BTCF0:USTF0",1750123152689,6e-08,107210.0,107200.0,1.33446471]
["bitfinex-derivatives","BTCF0:USTF0",1750123152882,6e-08,107210.0,107200.0,1.13877557]
["bitfinex-derivatives","BTCF0:USTF0",1750123153381,6e-08,107210.0,107200.0,1.23103737]
["bitfinex-derivatives","BTCF0:USTF0",1750123154278,0.18648126,107210.0,107200.0,1.23103737]
["bitfinex-derivatives","BTCF0:USTF0",1750123154474,0.18648126,107210.0,107200.0,0.85170204]
["bitfinex-derivatives","BTCF0:USTF0",1750123155181,6e-08,107210.0,107200.0,0.85170204]
["bitfinex-derivatives","BTCF0:USTF0",1750123155376,6e-08,107210.0,107200.0,1.13877557]
["bitfinex-derivatives","BTCF0:USTF0",1750123155576,6e-08,107210.0,107200.0,0.77797557]
["bitfinex-derivatives","BTCF0:USTF0",1750123155783,6e-08,107210.0,107200.0,0.94582416]
["bitfinex-derivatives","BTCF0:USTF0",1750123155986,6e-08,107210.0,107200.0,0.85356236]
["bitfinex-derivatives","BTCF0:USTF0",1750123156178,0.18648126,107210.0,107200.0,0.85356236]
["bitfinex-derivatives","BTCF0:USTF0",1750123156383,6e-08,107210.0,107200.0,1.42629747]
["bitfinex-derivatives","BTCF0:USTF0",1750123156582,6e-08,107210.0,107200.0,1.12718099]
["bitfinex-derivatives","BTCF0:USTF0",1750123156781,6e-08,107210.0,107200.0,1.32287013]
["bitfinex-derivatives","BTCF0:USTF0",1750123157983,0.18648126,107210.0,107200.0,0.96207013]
["bitfinex-derivatives","BTCF0:USTF0",1750123158286,1.27660126,107210.0,107200.0,0.76638099]
["bitfinex-derivatives","BTCF0:USTF0",1750123158485,1.34080126,107210.0,107200.0,0.28053242]
["bitfinex-derivatives","BTCF0:USTF0",1750123158691,1.37210126,107210.0,107200.0,0.28053242]
["bitfinex-derivatives","BTCF0:USTF0",1750123159592,1.37210126,107210.0,107200.0,0.27853242]
["bitfinex-derivatives","BTCF0:USTF0",1750123160589,1.37210126,107210.0,107200.0,0.27653242]
["bitfinex-derivatives","BTCF0:USTF0",1750123160790,1.37210126,107210.0,107200.0,0.20274447]
["bitfinex-derivatives","BTCF0:USTF0",1750123160986,1.37210126,107210.0,107200.0,0.27653242]
["bitfinex-derivatives","BTCF0:USTF0",1750123161395,1.37210126,107210.0,107200.0,0.20274447]
["bitfinex-derivatives","BTCF0:USTF0",1750123163892,0.1864986,107200.0,107190.0,0.40030881]
["bitfinex-derivatives","BTCF0:USTF0",1750123164090,1.3389386,107200.0,107190.0,0.40030881]
["bitfinex-derivatives","BTCF0:USTF0",1750123164695,1.35686508,107200.0,107190.0,0.40030881]
["bitfinex-derivatives","BTCF0:USTF0",1750123165492,1.35686508,107200.0,107190.0,0.59599795]
["bitfinex-derivatives","BTCF0:USTF0",1750123165797,1.35686508,107200.0,107190.0,0.40030881]
["bitfinex-derivatives","BTCF0:USTF0",1750123166195,1.35686508,107200.0,107190.0,0.27989276]
["bitfinex-derivatives","BTCF0:USTF0",1750123166398,1.35686508,107200.0,107190.0,0.28189276]
["bitfinex-derivatives","BTCF0:USTF0",1750123166798,1.35686508,107200.0,107190.0,0.23526666]
["bitfinex-derivatives","BTCF0:USTF0",1750123167298,1.35686508,107200.0,107190.0,0.23726666]
["bitfinex-derivatives","BTCF0:USTF0",1750123167693,1.35686508,107200.0,107190.0,0.19065606]
["bitfinex-derivatives","BTCF0:USTF0",1750123167899,1.35686508,107200.0,107190.0,0.18865606]
["bitfinex-derivatives","BTCF0:USTF0",1750123168595,1.35686508,107200.0,107190.0,0.18665606]
["bitfinex-derivatives","BTCF0:USTF0",1750123168996,0.186516,107190.0,107180.0,0.01671358]
["bitfinex-derivatives","BTCF0:USTF0",1750123169191,0.83800514,107190.0,107180.0,0.01671358]
["bitfinex-derivatives","BTCF0:USTF0",1750123169701,0.642316,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123169995,0.642316,107190.0,107180.0,0.01671358]
["bitfinex-derivatives","BTCF0:USTF0",1750123170201,0.642316,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123170397,0.65240389,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123170893,1.02080389,107190.0,107180.0,0.35989897]
["bitfinex-derivatives","BTCF0:USTF0",1750123171095,1.38160389,107190.0,107180.0,0.35989897]
["bitfinex-derivatives","BTCF0:USTF0",1750123171290,1.38160389,107190.0,107180.0,0.36189897]
["bitfinex-derivatives","BTCF0:USTF0",1750123171690,0.29160389,107190.0,107180.0,0.36189897]
["bitfinex-derivatives","BTCF0:USTF0",1750123171891,0.282516,107190.0,107180.0,0.45589897]
["bitfinex-derivatives","BTCF0:USTF0",1750123172089,1.344516,107190.0,107180.0,0.45589897]
["bitfinex-derivatives","BTCF0:USTF0",1750123172298,1.344516,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123172993,0.983716,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123173196,1.344516,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123173503,0.983716,107190.0,107180.0,0.35989897]
["bitfinex-derivatives","BTCF0:USTF0",1750123173799,0.983716,107190.0,107180.0,0.42569897]
["bitfinex-derivatives","BTCF0:USTF0",1750123173800,0.40568586,107190.0,107180.0,0.42569897]
["bitfinex-derivatives","BTCF0:USTF0",1750123173996,0.99296586,107190.0,107180.0,0.42569897]
["bitfinex-derivatives","BTCF0:USTF0",1750123174399,1.35376586,107190.0,107180.0,0.42569897]
["bitfinex-derivatives","BTCF0:USTF0",1750123175003,1.35376586,107190.0,107180.0,0.35989897]
["bitfinex-derivatives","BTCF0:USTF0",1750123175199,1.35376586,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123175499,1.51041785,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123176502,1.51041785,107190.0,107180.0,0.01671358]
["bitfinex-derivatives","BTCF0:USTF0",1750123177001,1.51041785,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123179497,1.35376586,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123181305,1.35376586,107190.0,107180.0,0.35989897]
["bitfinex-derivatives","BTCF0:USTF0",1750123182408,1.35376586,107190.0,107180.0,0.42269897]
["bitfinex-derivatives","BTCF0:USTF0",1750123182605,1.32102586,107190.0,107180.0,0.42269897]
["bitfinex-derivatives","BTCF0:USTF0",1750123182807,1.32102586,107190.0,107180.0,0.45579897]
["bitfinex-derivatives","BTCF0:USTF0",1750123183806,1.32102586,107190.0,107180.0,0.29914698]
["bitfinex-derivatives","BTCF0:USTF0",1750123184021,1.32102586,107190.0,107180.0,0.45579897]
["bitfinex-derivatives","BTCF0:USTF0",1750123184318,0.582616,107190.0,107180.0,0.45579897]
["bitfinex-derivatives","BTCF0:USTF0",1750123184510,1.279476,107190.0,107180.0,0.45579897]
["bitfinex-derivatives","BTCF0:USTF0",1750123184711,0.918676,107190.0,107180.0,0.45579897]
["bitfinex-derivatives","BTCF0:USTF0",1750123185420,1.279476,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123185606,1.340976,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123186118,1.35020253,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123187515,1.50685452,107190.0,107180.0,0.20324698]
["bitfinex-derivatives","BTCF0:USTF0",1750123187715,1.50685452,107190.0,107180.0,0.01671358]
["bitfinex-derivatives","BTCF0:USTF0",1750123187916,2.31281452,107190.0,107180.0,0.01671358]
["bitfinex-derivatives","BTCF0:USTF0",1750123189316,1.58365452,107190.0,107180.0,0.20324708]
["bitfinex-derivatives","BTCF0:USTF0",1750123189518,2.15592253,107190.0,107180.0,0.20324708]
["bitfinex-derivatives","BTCF0:USTF0",1750123190525,2.15592253,107190.0,107180.0,0.01671358]
["bitfinex-derivatives","BTCF0:USTF0",1750123190822,2.31257452,107190.0,107180.0,0.01671358]
["bitfinex-derivatives","BTCF0:USTF0",1750123191523,2.31257452,107190.0,107180.0,0.09050153]
["bitfinex-derivatives","BTCF0:USTF0",1750123193911,2.46922651,107190.0,107180.0,0.01671358]
["bitfinex-derivatives","BTCF0:USTF0",1750123194120,0.1865334,107180.0,107170.0,0.07392801]
["bitfinex-derivatives","BTCF0:USTF0",1750123194321,0.6427334,107180.0,107170.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123194616,0.1865683,107160.0,107150.0,0.26044903]
["bitfinex-derivatives","BTCF0:USTF0",1750123194820,1.2762883,107160.0,107150.0,0.26044903]
["bitfinex-derivatives","BTCF0:USTF0",1750123195022,1.3696883,107160.0,107150.0,0.26044903]
["bitfinex-derivatives","BTCF0:USTF0",1750123196225,1.7304883,107160.0,107150.0,0.26444903]
["bitfinex-derivatives","BTCF0:USTF0",1750123196415,1.7304883,107160.0,107150.0,0.26744903]
["bitfinex-derivatives","BTCF0:USTF0",1750123196615,1.7304883,107160.0,107150.0,0.08087603]
["bitfinex-derivatives","BTCF0:USTF0",1750123196820,1.88714029,107160.0,107150.0,0.00708808]
["bitfinex-derivatives","BTCF0:USTF0",1750123197015,1.88714029,107160.0,107150.0,0.00408808]
["bitfinex-derivatives","BTCF0:USTF0",1750123197921,1.88714029,107160.0,107150.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750123200128,1.88814029,107160.0,107150.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750123200533,1.0025683,107160.0,107150.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750123200734,1.88822029,107160.0,107150.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750123201518,1.0025683,107160.0,107150.0,0.18667378]
["bitfinex-derivatives","BTCF0:USTF0",1750123201718,1.0025683,107160.0,107150.0,0.34332577]
["bitfinex-derivatives","BTCF0:USTF0",1750123201719,0.9091683,107160.0,107150.0,0.34332577]
["bitfinex-derivatives","BTCF0:USTF0",1750123201916,0.5056,107160.0,107150.0,0.43442577]
["bitfinex-derivatives","BTCF0:USTF0",1750123202123,1.0928,107160.0,107150.0,0.52774852]
["bitfinex-derivatives","BTCF0:USTF0",1750123202334,1.0928,107160.0,107150.0,0.60153647]
["bitfinex-derivatives","BTCF0:USTF0",1750123202518,0.3638,107160.0,107150.0,0.60153647]
["bitfinex-derivatives","BTCF0:USTF0",1750123202724,0.732,107160.0,107150.0,0.88854852]
["bitfinex-derivatives","BTCF0:USTF0",1750123203021,0.729,107160.0,107150.0,0.99736529]
["bitfinex-derivatives","BTCF0:USTF0",1750123203227,0.729,107160.0,107150.0,0.97892888]
["bitfinex-derivatives","BTCF0:USTF0",1750123203417,0.20462231,107170.0,107160.0,0.1865683]
["bitfinex-derivatives","BTCF0:USTF0",1750123203620,0.93362231,107170.0,107160.0,0.48004568]
["bitfinex-derivatives","BTCF0:USTF0",1750123203820,0.34642231,107170.0,107160.0,0.48004568]
["bitfinex-derivatives","BTCF0:USTF0",1750123204021,0.93358231,107170.0,107160.0,0.57335972]
["bitfinex-derivatives","BTCF0:USTF0",1750123204222,0.20462231,107170.0,107160.0,0.57335972]
["bitfinex-derivatives","BTCF0:USTF0",1750123204420,0.93358231,107170.0,107160.0,0.57335972]
["bitfinex-derivatives","BTCF0:USTF0",1750123204824,0.01807151,107170.0,107160.0,0.57335972]
["bitfinex-derivatives","BTCF0:USTF0",1750123205026,0.15987151,107170.0,107160.0,1.09081171]
["bitfinex-derivatives","BTCF0:USTF0",1750123205230,0.74703151,107170.0,107160.0,1.09081171]
["bitfinex-derivatives","BTCF0:USTF0",1750123205629,0.74703151,107170.0,107160.0,1.09281171]
["bitfinex-derivatives","BTCF0:USTF0",1750123205826,0.15987151,107170.0,107160.0,1.29901171]
["bitfinex-derivatives","BTCF0:USTF0",1750123206324,0.74699151,107170.0,107160.0,1.29901171]
["bitfinex-derivatives","BTCF0:USTF0",1750123207331,0.74699151,107170.0,107160.0,1.30854731]
["bitfinex-derivatives","BTCF0:USTF0",1750123207729,0.15987151,107170.0,107160.0,1.30854731]
["bitfinex-derivatives","BTCF0:USTF0",1750123207929,0.15987151,107170.0,107160.0,1.32698372]
["bitfinex-derivatives","BTCF0:USTF0",1750123211531,0.15987151,107170.0,107160.0,1.17033173]
["bitfinex-derivatives","BTCF0:USTF0",1750123211730,0.34642251,107170.0,107160.0,0.79999613]
["bitfinex-derivatives","BTCF0:USTF0",1750123211934,0.15987151,107170.0,107160.0,1.31744812]
["bitfinex-derivatives","BTCF0:USTF0",1750123212236,0.15987151,107170.0,107160.0,1.16079613]
["bitfinex-derivatives","BTCF0:USTF0",1750123212442,0.15987151,107170.0,107160.0,0.79999613]
["bitfinex-derivatives","BTCF0:USTF0",1750123212741,0.15987151,107170.0,107160.0,0.95664812]
["bitfinex-derivatives","BTCF0:USTF0",1750123212937,0.15987151,107170.0,107160.0,1.31744812]
["bitfinex-derivatives","BTCF0:USTF0",1750123213134,0.15987151,107170.0,107160.0,0.95664812]
["bitfinex-derivatives","BTCF0:USTF0",1750123213339,0.15987151,107170.0,107160.0,1.31744812]
["bitfinex-derivatives","BTCF0:USTF0",1750123213637,0.34642191,107170.0,107160.0,1.31744812]
["bitfinex-derivatives","BTCF0:USTF0",1750123213937,0.15987151,107170.0,107160.0,0.95664812]
["bitfinex-derivatives","BTCF0:USTF0",1750123214135,0.01807151,107170.0,107160.0,1.31744812]
["bitfinex-derivatives","BTCF0:USTF0",1750123214341,0.74683151,107170.0,107160.0,1.31744812]
["bitfinex-derivatives","BTCF0:USTF0",1750123214540,0.74683151,107170.0,107160.0,0.95664812]
["bitfinex-derivatives","BTCF0:USTF0",1750123214742,0.74683151,107170.0,107160.0,1.31744812]
["bitfinex-derivatives","BTCF0:USTF0",1750123214933,0.93338221,107170.0,107160.0,1.31744812]
["bitfinex-derivatives","BTCF0:USTF0",1750123215133,0.74683151,107170.0,107160.0,1.31744812]
["bitfinex-derivatives","BTCF0:USTF0",1750123215935,0.93338221,107170.0,107160.0,0.95664812]
["bitfinex-derivatives","BTCF0:USTF0",1750123216233,0.93338221,107170.0,107160.0,1.31744812]
["bitfinex-derivatives","BTCF0:USTF0",1750123216640,0.93338221,107170.0,107160.0,0.79999613]
["bitfinex-derivatives","BTCF0:USTF0",1750123216829,0.93338221,107170.0,107160.0,0.45677584]
["bitfinex-derivatives","BTCF0:USTF0",1750123217028,1.4508342,107170.0,107160.0,0.62394032]
["bitfinex-derivatives","BTCF0:USTF0",1750123217232,1.29418221,107170.0,107160.0,0.68833051]
["bitfinex-derivatives","BTCF0:USTF0",1750123217638,0.93338221,107170.0,107160.0,0.68833051]
["bitfinex-derivatives","BTCF0:USTF0",1750123217841,0.93338221,107170.0,107160.0,0.70668189]
["bitfinex-derivatives","BTCF0:USTF0",1750123218045,1.29418221,107170.0,107160.0,0.68829371]
["bitfinex-derivatives","BTCF0:USTF0",1750123218340,0.93338221,107170.0,107160.0,0.68629371]
["bitfinex-derivatives","BTCF0:USTF0",1750123218544,0.93338221,107170.0,107160.0,0.61242009]
["bitfinex-derivatives","BTCF0:USTF0",1750123218945,0.93338221,107170.0,107160.0,0.68628332]
["bitfinex-derivatives","BTCF0:USTF0",1750123219244,1.29418221,107170.0,107160.0,0.68628332]
["bitfinex-derivatives","BTCF0:USTF0",1750123219437,0.93338221,107170.0,107160.0,0.68628332]
["bitfinex-derivatives","BTCF0:USTF0",1750123220037,0.93338221,107170.0,107160.0,0.68828332]
["bitfinex-derivatives","BTCF0:USTF0",1750123220544,1.29418221,107170.0,107160.0,0.68828332]
["bitfinex-derivatives","BTCF0:USTF0",1750123220841,1.29418221,107170.0,107160.0,0.48408332]
["bitfinex-derivatives","BTCF0:USTF0",1750123221140,0.93338221,107170.0,107160.0,0.48408332]
["bitfinex-derivatives","BTCF0:USTF0",1750123221341,1.35538221,107170.0,107160.0,0.48408332]
["bitfinex-derivatives","BTCF0:USTF0",1750123221645,0.96388221,107170.0,107160.0,0.48408332]
["bitfinex-derivatives","BTCF0:USTF0",1750123222143,1.32468221,107170.0,107160.0,0.48408332]
["bitfinex-derivatives","BTCF0:USTF0",1750123222331,0.96388221,107170.0,107160.0,0.48408332]
["bitfinex-derivatives","BTCF0:USTF0",1750123222535,1.32468221,107170.0,107160.0,0.48408332]
["bitfinex-derivatives","BTCF0:USTF0",1750123222736,1.32468221,107170.0,107160.0,0.32743133]
["bitfinex-derivatives","BTCF0:USTF0",1750123222932,1.35478221,107170.0,107160.0,0.45198332]
["bitfinex-derivatives","BTCF0:USTF0",1750123223345,0.80743151,107170.0,107160.0,0.48468332]
["bitfinex-derivatives","BTCF0:USTF0",1750123223643,0.93338211,107170.0,107160.0,0.48468332]
["bitfinex-derivatives","BTCF0:USTF0",1750123224531,0.96628211,107170.0,107160.0,0.48468332]
["bitfinex-derivatives","BTCF0:USTF0",1750123224736,0.99688211,107170.0,107160.0,0.48468332]
["bitfinex-derivatives","BTCF0:USTF0",1750123225239,1.35768211,107170.0,107160.0,0.48468332]
["bitfinex-derivatives","BTCF0:USTF0",1750123225748,1.35768211,107170.0,107160.0,0.34722009]
["bitfinex-derivatives","BTCF0:USTF0",1750123225934,1.35768211,107170.0,107160.0,0.42108332]
["bitfinex-derivatives","BTCF0:USTF0",1750123226142,0.99688211,107170.0,107160.0,0.42108332]
["bitfinex-derivatives","BTCF0:USTF0",1750123226344,0.99688211,107170.0,107160.0,0.34722009]
["bitfinex-derivatives","BTCF0:USTF0",1750123226646,0.99688211,107170.0,107160.0,0.42108332]
["bitfinex-derivatives","BTCF0:USTF0",1750123226946,1.35768211,107170.0,107160.0,0.42108332]
["bitfinex-derivatives","BTCF0:USTF0",1750123227648,0.99688211,107170.0,107160.0,0.42108332]
["bitfinex-derivatives","BTCF0:USTF0",1750123229344,1.35768211,107170.0,107160.0,0.42108332]
["bitfinex-derivatives","BTCF0:USTF0",1750123229544,0.99688211,107170.0,107160.0,0.42108332]
["bitfinex-derivatives","BTCF0:USTF0",1750123229742,0.99688211,107170.0,107160.0,0.45148332]
["bitfinex-derivatives","BTCF0:USTF0",1750123229947,0.72850006,107170.0,107160.0,0.73224935]
["bitfinex-derivatives","BTCF0:USTF0",1750123230143,0.72850006,107170.0,107160.0,1.01918612]
["bitfinex-derivatives","BTCF0:USTF0",1750123230342,0.72850006,107170.0,107160.0,0.65838612]
["bitfinex-derivatives","BTCF0:USTF0",1750123230545,0.91505066,107170.0,107160.0,0.50173413]
["bitfinex-derivatives","BTCF0:USTF0",1750123230938,0.91505066,107170.0,107160.0,0.59399593]
["bitfinex-derivatives","BTCF0:USTF0",1750123231742,0.91505066,107170.0,107160.0,0.86253413]
["bitfinex-derivatives","BTCF0:USTF0",1750123231946,0.72850006,107170.0,107160.0,0.50173413]
["bitfinex-derivatives","BTCF0:USTF0",1750123232147,0.72850006,107170.0,107160.0,0.86253413]
["bitfinex-derivatives","BTCF0:USTF0",1750123232544,0.72850006,107170.0,107160.0,0.70593413]
["bitfinex-derivatives","BTCF0:USTF0",1750123232749,0.72850006,107170.0,107160.0,0.8355177]
["bitfinex-derivatives","BTCF0:USTF0",1750123233147,0.72850006,107170.0,107160.0,1.1963177]
["bitfinex-derivatives","BTCF0:USTF0",1750123233355,0.91505066,107170.0,107160.0,0.67886571]
["bitfinex-derivatives","BTCF0:USTF0",1750123233648,1.51210382,107170.0,107160.0,0.61696103]
["bitfinex-derivatives","BTCF0:USTF0",1750123233954,1.51210382,107170.0,107160.0,0.28317746]
["bitfinex-derivatives","BTCF0:USTF0",1750123234154,1.51210382,107170.0,107160.0,0.07810783]
["bitfinex-derivatives","BTCF0:USTF0",1750123234756,1.51210382,107170.0,107160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750123234957,1.51210382,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750123235550,0.1865681,107160.0,107150.0,0.32397948]
["bitfinex-derivatives","BTCF0:USTF0",1750123235751,0.79772009,107160.0,107150.0,0.32397948]
["bitfinex-derivatives","BTCF0:USTF0",1750123238359,0.6410681,107160.0,107150.0,0.32397948]
["bitfinex-derivatives","BTCF0:USTF0",1750123239460,0.6410681,107160.0,107150.0,0.48063147]
["bitfinex-derivatives","BTCF0:USTF0",1750123240261,1.2277081,107160.0,107150.0,0.48063147]
["bitfinex-derivatives","BTCF0:USTF0",1750123240561,1.2277081,107160.0,107150.0,0.40652364]
["bitfinex-derivatives","BTCF0:USTF0",1750123241460,1.2277081,107160.0,107150.0,0.24987165]
["bitfinex-derivatives","BTCF0:USTF0",1750123241961,0.79772009,107160.0,107150.0,0.20322535]
["bitfinex-derivatives","BTCF0:USTF0",1750123242157,1.52596009,107160.0,107150.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750123242563,2.33212009,107160.0,107150.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750123242858,0.1865855,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123243056,0.78381143,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123244763,0.78381143,107150.0,107140.0,0.18674296]
["bitfinex-derivatives","BTCF0:USTF0",1750123245164,0.62715944,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123245365,0.78581143,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123245663,0.78981143,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123245859,0.78981143,107150.0,107140.0,0.18674296]
["bitfinex-derivatives","BTCF0:USTF0",1750123246064,1.36147944,107150.0,107140.0,0.18674296]
["bitfinex-derivatives","BTCF0:USTF0",1750123247064,1.51813143,107150.0,107140.0,0.18674296]
["bitfinex-derivatives","BTCF0:USTF0",1750123247863,1.51813143,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123250667,1.36147944,107150.0,107140.0,0.18674316]
["bitfinex-derivatives","BTCF0:USTF0",1750123250858,1.51813143,107150.0,107140.0,0.18674316]
["bitfinex-derivatives","BTCF0:USTF0",1750123251868,1.51813143,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123256068,1.51813143,107150.0,107140.0,0.18674286]
["bitfinex-derivatives","BTCF0:USTF0",1750123257070,0.78981143,107150.0,107140.0,0.18674286]
["bitfinex-derivatives","BTCF0:USTF0",1750123257265,1.51789143,107150.0,107140.0,0.18674286]
["bitfinex-derivatives","BTCF0:USTF0",1750123258069,0.78981143,107150.0,107140.0,0.18674286]
["bitfinex-derivatives","BTCF0:USTF0",1750123258267,0.57165944,107150.0,107140.0,0.34339485]
["bitfinex-derivatives","BTCF0:USTF0",1750123258565,1.29969944,107150.0,107140.0,0.43699485]
["bitfinex-derivatives","BTCF0:USTF0",1750123259160,1.29969944,107150.0,107140.0,0.28034286]
["bitfinex-derivatives","BTCF0:USTF0",1750123259363,1.45635143,107150.0,107140.0,0.03144006]
["bitfinex-derivatives","BTCF0:USTF0",1750123259565,1.51845143,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123261465,0.93185143,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123261663,1.51841143,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123262171,1.36175944,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123262475,1.51841143,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123262874,0.79041143,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123263077,0.93185143,107150.0,107140.0,0.18674296]
["bitfinex-derivatives","BTCF0:USTF0",1750123263278,1.51841143,107150.0,107140.0,0.18674296]
["bitfinex-derivatives","BTCF0:USTF0",1750123263578,1.51841143,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123263768,1.5427628,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123268273,1.7294268,107150.0,107140.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123269782,0.1866203,107130.0,107120.0,0.37069803]
["bitfinex-derivatives","BTCF0:USTF0",1750123269983,1.79283229,107130.0,107120.0,0.37069803]
["bitfinex-derivatives","BTCF0:USTF0",1750123270286,2.0384221,107130.0,107120.0,0.07381423]
["bitfinex-derivatives","BTCF0:USTF0",1750123270580,2.0384221,107130.0,107110.0,0.10645429]
["bitfinex-derivatives","BTCF0:USTF0",1750123270581,0.1866377,107120.0,107110.0,0.10645429]
["bitfinex-derivatives","BTCF0:USTF0",1750123270769,0.79778969,107120.0,107110.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123271176,1.60418969,107120.0,107110.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123271982,1.60418969,107120.0,107110.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750123273085,1.60618969,107120.0,107110.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750123274086,1.60618969,107120.0,107110.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123274274,1.60718969,107120.0,107110.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123274679,1.68102132,107120.0,107110.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123277795,0.1866725,107100.0,107090.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750123277987,1.45047902,107100.0,107090.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750123278189,0.1866899,107090.0,107080.0,0.35386023]
["bitfinex-derivatives","BTCF0:USTF0",1750123278397,0.5474899,107090.0,107080.0,0.41866023]
["bitfinex-derivatives","BTCF0:USTF0",1750123278691,0.53838647,107090.0,107080.0,0.35789326]
["bitfinex-derivatives","BTCF0:USTF0",1750123278898,0.53838647,107090.0,107080.0,0.31121676]
["bitfinex-derivatives","BTCF0:USTF0",1750123279195,0.1867074,107080.0,107070.0,0.07406498]
["bitfinex-derivatives","BTCF0:USTF0",1750123279389,1.45027847,107080.0,107070.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1750123279591,1.48177847,107080.0,107070.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1750123279786,1.48177847,107080.0,107070.0,0.03325075]
["bitfinex-derivatives","BTCF0:USTF0",1750123280495,0.72255847,107080.0,107070.0,0.21997565]
["bitfinex-derivatives","BTCF0:USTF0",1750123280695,1.29362648,107080.0,107070.0,0.21997565]
["bitfinex-derivatives","BTCF0:USTF0",1750123281005,1.29370648,107080.0,107070.0,0.22097565]
["bitfinex-derivatives","BTCF0:USTF0",1750123281194,1.29370648,107080.0,107070.0,0.25417565]
["bitfinex-derivatives","BTCF0:USTF0",1750123281592,1.29370648,107080.0,107070.0,0.25317565]
["bitfinex-derivatives","BTCF0:USTF0",1750123281793,1.29470648,107080.0,107070.0,0.25317565]
["bitfinex-derivatives","BTCF0:USTF0",1750123282197,1.29470648,107080.0,107070.0,0.25517565]
["bitfinex-derivatives","BTCF0:USTF0",1750123282597,1.29470648,107080.0,107070.0,0.06645075]
["bitfinex-derivatives","BTCF0:USTF0",1750123282798,1.29670648,107080.0,107070.0,0.06645075]
["bitfinex-derivatives","BTCF0:USTF0",1750123283003,1.29670648,107080.0,107070.0,0.25317565]
["bitfinex-derivatives","BTCF0:USTF0",1750123283595,0.56890648,107080.0,107070.0,0.25317565]
["bitfinex-derivatives","BTCF0:USTF0",1750123283795,1.29674648,107080.0,107070.0,0.25317565]
["bitfinex-derivatives","BTCF0:USTF0",1750123284100,1.30617989,107080.0,107070.0,0.25317565]
["bitfinex-derivatives","BTCF0:USTF0",1750123284792,1.5024135,107080.0,107070.0,0.06645075]
["bitfinex-derivatives","BTCF0:USTF0",1750123284998,1.5014135,107080.0,107070.0,0.06645075]
["bitfinex-derivatives","BTCF0:USTF0",1750123285199,1.5014135,107080.0,107070.0,0.06745075]
["bitfinex-derivatives","BTCF0:USTF0",1750123285599,1.4994135,107080.0,107070.0,0.06745075]
["bitfinex-derivatives","BTCF0:USTF0",1750123286301,1.4994135,107080.0,107070.0,0.25417565]
["bitfinex-derivatives","BTCF0:USTF0",1750123287199,1.30317989,107080.0,107070.0,0.25417565]
["bitfinex-derivatives","BTCF0:USTF0",1750123288398,1.30317989,107080.0,107070.0,0.06745075]
["bitfinex-derivatives","BTCF0:USTF0",1750123288801,1.30317989,107080.0,107070.0,0.25417565]
["bitfinex-derivatives","BTCF0:USTF0",1750123289309,1.30317989,107080.0,107070.0,0.06745075]
["bitfinex-derivatives","BTCF0:USTF0",1750123289611,1.4994135,107080.0,107070.0,0.25417565]
["bitfinex-derivatives","BTCF0:USTF0",1750123290804,1.4994135,107080.0,107070.0,0.06745075]
["bitfinex-derivatives","BTCF0:USTF0",1750123291203,1.4994135,107080.0,107070.0,0.25417565]
["bitfinex-derivatives","BTCF0:USTF0",1750123291594,1.4994135,107080.0,107070.0,0.06745075]
["bitfinex-derivatives","BTCF0:USTF0",1750123292300,1.5325135,107080.0,107070.0,0.06745075]
["bitfinex-derivatives","BTCF0:USTF0",1750123292502,1.5640135,107080.0,107070.0,0.06745075]
["bitfinex-derivatives","BTCF0:USTF0",1750123293496,1.5640135,107080.0,107070.0,0.06645075]
["bitfinex-derivatives","BTCF0:USTF0",1750123293703,1.5670135,107080.0,107070.0,0.06645075]
["bitfinex-derivatives","BTCF0:USTF0",1750123294303,2.3738135,107080.0,107070.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1750123294500,2.4058135,107080.0,107070.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1750123294808,0.1867423,107060.0,107050.0,0.20340027]
["bitfinex-derivatives","BTCF0:USTF0",1750123294997,0.1867423,107060.0,107050.0,0.12027925]
["bitfinex-derivatives","BTCF0:USTF0",1750123294998,1.62757561,107060.0,107050.0,0.12027925]
["bitfinex-derivatives","BTCF0:USTF0",1750123295197,1.62757561,107060.0,107050.0,0.10729402]
["bitfinex-derivatives","BTCF0:USTF0",1750123295395,1.62757561,107060.0,107050.0,0.29405372]
["bitfinex-derivatives","BTCF0:USTF0",1750123296406,1.62757561,107060.0,107050.0,0.29605372]
["bitfinex-derivatives","BTCF0:USTF0",1750123297103,0.3612995,107060.0,107050.0,0.58569725]
["bitfinex-derivatives","BTCF0:USTF0",1750123297308,0.3612995,107060.0,107050.0,1.02231148]
["bitfinex-derivatives","BTCF0:USTF0",1750123297309,0.7283395,107060.0,107050.0,1.02231148]
["bitfinex-derivatives","BTCF0:USTF0",1750123297602,0.00014006,107070.0,107060.0,0.1867423]
["bitfinex-derivatives","BTCF0:USTF0",1750123297900,0.01828939,107080.0,107070.0,0.1867249]
["bitfinex-derivatives","BTCF0:USTF0",1750123298101,0.93283689,107080.0,107070.0,0.66394251]
["bitfinex-derivatives","BTCF0:USTF0",1750123298304,0.93283689,107080.0,107070.0,0.66419226]
["bitfinex-derivatives","BTCF0:USTF0",1750123298905,0.93283689,107080.0,107070.0,0.47740826]
["bitfinex-derivatives","BTCF0:USTF0",1750123299206,1.29563689,107080.0,107070.0,0.47740826]
["bitfinex-derivatives","BTCF0:USTF0",1750123299507,1.29563689,107080.0,107070.0,0.28117465]
["bitfinex-derivatives","BTCF0:USTF0",1750123299706,1.29563689,107080.0,107070.0,0.47740826]
["bitfinex-derivatives","BTCF0:USTF0",1750123299907,1.29563689,107080.0,107070.0,0.28117465]
["bitfinex-derivatives","BTCF0:USTF0",1750123300298,1.29563689,107080.0,107070.0,0.47740826]
["bitfinex-derivatives","BTCF0:USTF0",1750123300911,1.29363689,107080.0,107070.0,0.47840826]
["bitfinex-derivatives","BTCF0:USTF0",1750123302905,1.29363689,107080.0,107070.0,0.43913389]
["bitfinex-derivatives","BTCF0:USTF0",1750123306410,1.29363689,107080.0,107070.0,0.28217465]
["bitfinex-derivatives","BTCF0:USTF0",1750123306610,1.29363689,107080.0,107070.0,0.51294812]
["bitfinex-derivatives","BTCF0:USTF0",1750123307207,1.29363689,107080.0,107070.0,0.35598888]
["bitfinex-derivatives","BTCF0:USTF0",1750123307414,1.29363689,107080.0,107070.0,0.51294812]
["bitfinex-derivatives","BTCF0:USTF0",1750123310214,0.56579689,107080.0,107070.0,0.51294812]
["bitfinex-derivatives","BTCF0:USTF0",1750123310416,1.29335689,107080.0,107070.0,0.51294812]
["bitfinex-derivatives","BTCF0:USTF0",1750123310916,0.00014006,107090.0,107080.0,0.1867076]
["bitfinex-derivatives","BTCF0:USTF0",1750123311112,1.18028265,107100.0,107090.0,0.1866902]
["bitfinex-derivatives","BTCF0:USTF0",1750123311323,1.18028265,107100.0,107090.0,0.35398513]
["bitfinex-derivatives","BTCF0:USTF0",1750123311617,1.33724189,107100.0,107090.0,0.35398513]
["bitfinex-derivatives","BTCF0:USTF0",1750123311817,1.27368265,107100.0,107090.0,0.35398513]
["bitfinex-derivatives","BTCF0:USTF0",1750123312016,1.27368265,107100.0,107090.0,0.27973995]
["bitfinex-derivatives","BTCF0:USTF0",1750123312216,1.44017124,107100.0,107090.0,0.18693995]
["bitfinex-derivatives","BTCF0:USTF0",1750123312914,1.44217124,107100.0,107090.0,0.18693995]
["bitfinex-derivatives","BTCF0:USTF0",1750123313324,1.58333124,107100.0,107090.0,0.18693995]
["bitfinex-derivatives","BTCF0:USTF0",1750123313619,1.426372,107100.0,107090.0,0.18693995]
["bitfinex-derivatives","BTCF0:USTF0",1750123313820,1.426372,107100.0,107090.0,0.34389919]
["bitfinex-derivatives","BTCF0:USTF0",1750123314720,1.426372,107100.0,107090.0,0.37589919]
["bitfinex-derivatives","BTCF0:USTF0",1750123314917,1.37993565,107100.0,107090.0,0.40829919]
["bitfinex-derivatives","BTCF0:USTF0",1750123315217,0.72744,107100.0,107090.0,0.76909919]
["bitfinex-derivatives","BTCF0:USTF0",1750123315413,0.36094006,107110.0,107100.0,0.1866728]
["bitfinex-derivatives","BTCF0:USTF0",1750123315623,0.00014006,107110.0,107100.0,1.03083646]
["bitfinex-derivatives","BTCF0:USTF0",1750123315815,0.00014006,107110.0,107100.0,0.85677245]
["bitfinex-derivatives","BTCF0:USTF0",1750123316015,0.00014006,107110.0,107100.0,0.95039724]
["bitfinex-derivatives","BTCF0:USTF0",1750123316215,0.00014006,107110.0,107100.0,0.793438]
["bitfinex-derivatives","BTCF0:USTF0",1750123316519,0.00014006,107110.0,107100.0,0.60670201]
["bitfinex-derivatives","BTCF0:USTF0",1750123316715,0.00214006,107110.0,107100.0,0.793438]
["bitfinex-derivatives","BTCF0:USTF0",1750123316914,0.00214006,107110.0,107100.0,1.22856882]
["bitfinex-derivatives","BTCF0:USTF0",1750123317115,0.00314006,107110.0,107100.0,0.86776882]
["bitfinex-derivatives","BTCF0:USTF0",1750123317821,0.18979536,107110.0,107100.0,0.68103283]
["bitfinex-derivatives","BTCF0:USTF0",1750123318016,0.18979536,107110.0,107100.0,0.60678765]
["bitfinex-derivatives","BTCF0:USTF0",1750123319023,0.18979536,107110.0,107100.0,0.68103283]
["bitfinex-derivatives","BTCF0:USTF0",1750123319618,0.00314006,107110.0,107100.0,0.68103283]
["bitfinex-derivatives","BTCF0:USTF0",1750123319822,0.00314006,107110.0,107100.0,1.04219207]
["bitfinex-derivatives","BTCF0:USTF0",1750123320114,0.00314006,107110.0,107100.0,1.40299207]
["bitfinex-derivatives","BTCF0:USTF0",1750123322623,0.00314006,107110.0,107100.0,2.42584806]
["bitfinex-derivatives","BTCF0:USTF0",1750123322815,0.00314006,107110.0,107100.0,2.35160288]
["bitfinex-derivatives","BTCF0:USTF0",1750123323015,0.00314006,107110.0,107100.0,2.44387067]
["bitfinex-derivatives","BTCF0:USTF0",1750123323222,0.00314006,107110.0,107100.0,2.19383067]
["bitfinex-derivatives","BTCF0:USTF0",1750123324123,0.00314006,107110.0,107100.0,1.98963067]
["bitfinex-derivatives","BTCF0:USTF0",1750123324814,0.00314006,107110.0,107100.0,1.87173571]
["bitfinex-derivatives","BTCF0:USTF0",1750123326023,0.00314006,107110.0,107100.0,1.87165571]
["bitfinex-derivatives","BTCF0:USTF0",1750123327618,0.00314006,107110.0,107100.0,0.5420962]
["bitfinex-derivatives","BTCF0:USTF0",1750123327823,0.03514006,107110.0,107100.0,0.7196875]
["bitfinex-derivatives","BTCF0:USTF0",1750123328214,0.00314006,107110.0,107100.0,0.7196875]
["bitfinex-derivatives","BTCF0:USTF0",1750123328417,0.00314006,107110.0,107100.0,1.0804875]
["bitfinex-derivatives","BTCF0:USTF0",1750123328618,0.00314006,107110.0,107100.0,0.7196875]
["bitfinex-derivatives","BTCF0:USTF0",1750123330025,0.00314006,107110.0,107100.0,0.9238875]
["bitfinex-derivatives","BTCF0:USTF0",1750123330918,0.00314006,107110.0,107100.0,0.92413725]
["bitfinex-derivatives","BTCF0:USTF0",1750123331723,0.00314006,107110.0,107100.0,0.85030168]
["bitfinex-derivatives","BTCF0:USTF0",1750123332926,0.18979546,107110.0,107100.0,0.85030168]
["bitfinex-derivatives","BTCF0:USTF0",1750123333121,0.00314006,107110.0,107100.0,0.85030168]
["bitfinex-derivatives","BTCF0:USTF0",1750123333730,0.00314006,107110.0,107100.0,0.94256947]
["bitfinex-derivatives","BTCF0:USTF0",1750123334825,0.00314006,107110.0,107100.0,1.52844947]
["bitfinex-derivatives","BTCF0:USTF0",1750123335125,0.00314006,107110.0,107100.0,1.33242595]
["bitfinex-derivatives","BTCF0:USTF0",1750123335330,0.18979546,107110.0,107100.0,0.94256947]
["bitfinex-derivatives","BTCF0:USTF0",1750123335532,0.00314006,107110.0,107100.0,0.94256947]
["bitfinex-derivatives","BTCF0:USTF0",1750123338127,0.69171556,107110.0,107100.0,0.65134605]
["bitfinex-derivatives","BTCF0:USTF0",1750123338329,1.56613908,107110.0,107100.0,0.3913724]
["bitfinex-derivatives","BTCF0:USTF0",1750123338932,1.37011556,107110.0,107100.0,0.3913724]
["bitfinex-derivatives","BTCF0:USTF0",1750123339832,1.37011556,107110.0,107100.0,0.46536624]
["bitfinex-derivatives","BTCF0:USTF0",1750123340437,1.37941003,107110.0,107100.0,0.3913724]
["bitfinex-derivatives","BTCF0:USTF0",1750123340729,1.37941003,107110.0,107100.0,0.26116624]
["bitfinex-derivatives","BTCF0:USTF0",1750123340932,1.57543355,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750123341833,1.57543355,107110.0,107100.0,0.1871724]
["bitfinex-derivatives","BTCF0:USTF0",1750123342236,1.57543355,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750123346849,1.53634063,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750123347050,1.37941003,107110.0,107100.0,0.1871723]
["bitfinex-derivatives","BTCF0:USTF0",1750123347243,0.10503453,107110.0,107100.0,0.3441029]
["bitfinex-derivatives","BTCF0:USTF0",1750123347442,0.00314006,107110.0,107100.0,0.8618335]
["bitfinex-derivatives","BTCF0:USTF0",1750123347646,0.00314006,107110.0,107100.0,0.73189366]
["bitfinex-derivatives","BTCF0:USTF0",1750123347941,0.55059546,107110.0,107100.0,0.57496306]
["bitfinex-derivatives","BTCF0:USTF0",1750123348151,0.55059546,107110.0,107100.0,0.50096922]
["bitfinex-derivatives","BTCF0:USTF0",1750123348745,0.55059546,107110.0,107100.0,0.57496306]
["bitfinex-derivatives","BTCF0:USTF0",1750123348941,0.36394006,107110.0,107100.0,0.57496306]
["bitfinex-derivatives","BTCF0:USTF0",1750123349145,0.55059556,107110.0,107100.0,0.57496306]
["bitfinex-derivatives","BTCF0:USTF0",1750123349651,0.36394006,107110.0,107100.0,0.57496306]
["bitfinex-derivatives","BTCF0:USTF0",1750123349853,0.55059556,107110.0,107100.0,0.57496306]
["bitfinex-derivatives","BTCF0:USTF0",1750123350847,0.58079556,107110.0,107100.0,0.61412116]
["bitfinex-derivatives","BTCF0:USTF0",1750123351253,0.61099556,107110.0,107100.0,0.41803246]
["bitfinex-derivatives","BTCF0:USTF0",1750123353655,0.61099556,107110.0,107100.0,0.35453246]
["bitfinex-derivatives","BTCF0:USTF0",1750123353855,0.64179556,107110.0,107100.0,0.1871723]
["bitfinex-derivatives","BTCF0:USTF0",1750123354754,0.64179556,107110.0,107100.0,0.26116614]
["bitfinex-derivatives","BTCF0:USTF0",1750123357049,0.83788426,107110.0,107100.0,0.1871723]
["bitfinex-derivatives","BTCF0:USTF0",1750123358256,0.64179556,107110.0,107100.0,0.1871723]
["bitfinex-derivatives","BTCF0:USTF0",1750123359358,0.64179556,107110.0,107100.0,0.26116614]
["bitfinex-derivatives","BTCF0:USTF0",1750123359957,0.64179556,107110.0,107100.0,0.1871723]
["bitfinex-derivatives","BTCF0:USTF0",1750123360459,0.64179556,107110.0,107100.0,0.26116614]
["bitfinex-derivatives","BTCF0:USTF0",1750123360957,0.61099556,107110.0,107100.0,0.45725484]
["bitfinex-derivatives","BTCF0:USTF0",1750123361153,0.58079546,107110.0,107100.0,0.52035484]
["bitfinex-derivatives","BTCF0:USTF0",1750123361357,1.09054006,107110.0,107100.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1750123361558,0.50486006,107110.0,107100.0,0.61372116]
["bitfinex-derivatives","BTCF0:USTF0",1750123361758,0.00314006,107110.0,107100.0,0.97452116]
["bitfinex-derivatives","BTCF0:USTF0",1750123361960,0.00314006,107110.0,107100.0,0.99279511]
["bitfinex-derivatives","BTCF0:USTF0",1750123362155,0.14406006,107110.0,107100.0,0.99279511]
["bitfinex-derivatives","BTCF0:USTF0",1750123362658,0.00314006,107110.0,107100.0,1.3837311]
["bitfinex-derivatives","BTCF0:USTF0",1750123364358,0.00314006,107110.0,107100.0,1.19699511]
["bitfinex-derivatives","BTCF0:USTF0",1750123364563,0.00314006,107110.0,107100.0,1.20638244]
["bitfinex-derivatives","BTCF0:USTF0",1750123364955,0.00314006,107110.0,107100.0,1.28246805]
["bitfinex-derivatives","BTCF0:USTF0",1750123367161,0.18979556,107110.0,107100.0,1.27308072]
["bitfinex-derivatives","BTCF0:USTF0",1750123367462,0.55059556,107110.0,107100.0,0.64010641]
["bitfinex-derivatives","BTCF0:USTF0",1750123367762,0.18979556,107110.0,107100.0,0.64010641]
["bitfinex-derivatives","BTCF0:USTF0",1750123369564,0.55059556,107110.0,107100.0,0.64010641]
["bitfinex-derivatives","BTCF0:USTF0",1750123371159,0.55059556,107110.0,107100.0,0.54674009]
["bitfinex-derivatives","BTCF0:USTF0",1750123371663,0.55059556,107110.0,107100.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1750123372866,0.55059556,107110.0,107100.0,0.49941484]
["bitfinex-derivatives","BTCF0:USTF0",1750123373064,0.58159556,107110.0,107100.0,0.49941484]
["bitfinex-derivatives","BTCF0:USTF0",1750123373856,0.61409556,107110.0,107100.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1750123374061,0.61409556,107110.0,107100.0,0.2502723]
["bitfinex-derivatives","BTCF0:USTF0",1750123375466,0.61409556,107110.0,107100.0,0.1871723]
["bitfinex-derivatives","BTCF0:USTF0",1750123376060,0.61409556,107110.0,107100.0,0.41014705]
["bitfinex-derivatives","BTCF0:USTF0",1750123376567,0.61409556,107110.0,107100.0,0.50241484]
["bitfinex-derivatives","BTCF0:USTF0",1750123377467,0.61409556,107110.0,107100.0,0.41014705]
["bitfinex-derivatives","BTCF0:USTF0",1750123379067,0.61409556,107110.0,107100.0,0.34404705]
["bitfinex-derivatives","BTCF0:USTF0",1750123379258,0.61409556,107110.0,107100.0,0.26134774]
["bitfinex-derivatives","BTCF0:USTF0",1750123379457,0.61409556,107110.0,107100.0,0.41822249]
["bitfinex-derivatives","BTCF0:USTF0",1750123379666,0.61409556,107110.0,107100.0,0.48152249]
["bitfinex-derivatives","BTCF0:USTF0",1750123379870,0.61409556,107110.0,107100.0,0.45052249]
["bitfinex-derivatives","BTCF0:USTF0",1750123380563,0.61409556,107110.0,107100.0,0.41822249]
["bitfinex-derivatives","BTCF0:USTF0",1750123381463,0.61409556,107110.0,107100.0,0.26134774]
["bitfinex-derivatives","BTCF0:USTF0",1750123384572,0.18979556,107110.0,107100.0,0.41822249]
["bitfinex-derivatives","BTCF0:USTF0",1750123384766,0.18979556,107110.0,107100.0,0.40674705]
["bitfinex-derivatives","BTCF0:USTF0",1750123384965,0.18979546,107110.0,107100.0,0.40674705]
["bitfinex-derivatives","BTCF0:USTF0",1750123385169,0.18979546,107110.0,107100.0,0.48094227]
["bitfinex-derivatives","BTCF0:USTF0",1750123385771,0.18979546,107110.0,107100.0,0.48093964]
["bitfinex-derivatives","BTCF0:USTF0",1750123388267,0.18979546,107110.0,107100.0,0.40674705]
["bitfinex-derivatives","BTCF0:USTF0",1750123388669,0.18979546,107110.0,107100.0,0.48094931]
["bitfinex-derivatives","BTCF0:USTF0",1750123388870,0.18979546,107110.0,107100.0,0.49901484]
["bitfinex-derivatives","BTCF0:USTF0",1750123389169,0.55059546,107110.0,107100.0,0.49901484]
["bitfinex-derivatives","BTCF0:USTF0",1750123389370,0.18979546,107110.0,107100.0,0.49901484]
["bitfinex-derivatives","BTCF0:USTF0",1750123389673,0.00314006,107110.0,107100.0,0.49901484]
["bitfinex-derivatives","BTCF0:USTF0",1750123389866,0.00314006,107110.0,107100.0,1.11005591]
["bitfinex-derivatives","BTCF0:USTF0",1750123390075,0.00314006,107110.0,107100.0,1.33369901]
["bitfinex-derivatives","BTCF0:USTF0",1750123390879,0.00314006,107110.0,107100.0,1.14696302]
["bitfinex-derivatives","BTCF0:USTF0",1750123391875,0.00314006,107110.0,107100.0,1.22042445]
["bitfinex-derivatives","BTCF0:USTF0",1750123392175,0.18979546,107110.0,107100.0,1.22042445]
["bitfinex-derivatives","BTCF0:USTF0",1750123392376,0.00314006,107110.0,107100.0,0.7027497]
["bitfinex-derivatives","BTCF0:USTF0",1750123393277,0.00314006,107110.0,107100.0,1.0635497]
["bitfinex-derivatives","BTCF0:USTF0",1750123393772,0.00314006,107110.0,107100.0,1.22042445]
["bitfinex-derivatives","BTCF0:USTF0",1750123394278,0.00314006,107110.0,107100.0,0.85962445]
["bitfinex-derivatives","BTCF0:USTF0",1750123394677,0.18979556,107110.0,107100.0,0.90667495]
["bitfinex-derivatives","BTCF0:USTF0",1750123394875,1.13591556,107110.0,107100.0,0.50242656]
["bitfinex-derivatives","BTCF0:USTF0",1750123395082,1.35499031,107110.0,107100.0,0.40906024]
["bitfinex-derivatives","BTCF0:USTF0",1750123395276,1.35499031,107110.0,107100.0,0.27988534]
["bitfinex-derivatives","BTCF0:USTF0",1750123395578,1.35499031,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750123395879,1.35499031,107110.0,107100.0,0.1871724]
["bitfinex-derivatives","BTCF0:USTF0",1750123397477,1.35499031,107110.0,107100.0,0.2613625]
["bitfinex-derivatives","BTCF0:USTF0",1750123398777,1.19811556,107110.0,107100.0,0.2613625]
["bitfinex-derivatives","BTCF0:USTF0",1750123399083,1.35499031,107110.0,107100.0,0.2613625]
["bitfinex-derivatives","BTCF0:USTF0",1750123399276,0.76967031,107110.0,107100.0,0.2613625]
["bitfinex-derivatives","BTCF0:USTF0",1750123399476,0.61279556,107110.0,107100.0,0.2613625]
["bitfinex-derivatives","BTCF0:USTF0",1750123399784,1.33875556,107110.0,107100.0,0.41823725]
["bitfinex-derivatives","BTCF0:USTF0",1750123399979,0.36394006,107110.0,107100.0,0.34404715]
["bitfinex-derivatives","BTCF0:USTF0",1750123400180,1.27655546,107110.0,107100.0,0.48123725]
["bitfinex-derivatives","BTCF0:USTF0",1750123401785,1.33985546,107110.0,107100.0,0.48123725]
["bitfinex-derivatives","BTCF0:USTF0",1750123402189,1.33985546,107110.0,107100.0,0.3243625]
["bitfinex-derivatives","BTCF0:USTF0",1750123402683,1.33985546,107110.0,107100.0,0.48123725]
["bitfinex-derivatives","BTCF0:USTF0",1750123406380,1.33985546,107110.0,107100.0,0.3243625]
["bitfinex-derivatives","BTCF0:USTF0",1750123406585,1.49673021,107110.0,107100.0,0.2613625]
["bitfinex-derivatives","BTCF0:USTF0",1750123407688,1.49673021,107110.0,107100.0,0.0746896]
["bitfinex-derivatives","BTCF0:USTF0",1750123407986,1.49673021,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750123409787,1.49673021,107110.0,107100.0,0.1871724]
["bitfinex-derivatives","BTCF0:USTF0",1750123411487,0.61389546,107110.0,107100.0,0.34404715]
["bitfinex-derivatives","BTCF0:USTF0",1750123411687,1.33977546,107110.0,107100.0,0.34404715]
["bitfinex-derivatives","BTCF0:USTF0",1750123411888,1.33977546,107110.0,107100.0,0.43964715]
["bitfinex-derivatives","BTCF0:USTF0",1750123413384,1.33977546,107110.0,107100.0,0.2179724]
["bitfinex-derivatives","BTCF0:USTF0",1750123413586,1.49665021,107110.0,107100.0,0.1871724]
["bitfinex-derivatives","BTCF0:USTF0",1750123414587,1.33977546,107110.0,107100.0,0.1871724]
["bitfinex-derivatives","BTCF0:USTF0",1750123418190,1.49665021,107110.0,107100.0,0.1871724]
["bitfinex-derivatives","BTCF0:USTF0",1750123420799,1.33977546,107110.0,107100.0,0.2613625]
["bitfinex-derivatives","BTCF0:USTF0",1750123421198,1.49665021,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750123422306,1.06836556,107110.0,107080.0,0.0741901]
["bitfinex-derivatives","BTCF0:USTF0",1750123422596,1.06516535,107090.0,107080.0,0.0741901]
["bitfinex-derivatives","BTCF0:USTF0",1750123422787,0.186708,107080.0,107070.0,0.30772036]
["bitfinex-derivatives","BTCF0:USTF0",1750123422990,1.226848,107080.0,107070.0,0.27942364]
["bitfinex-derivatives","BTCF0:USTF0",1750123423190,1.226848,107080.0,107070.0,0.1867106]
["bitfinex-derivatives","BTCF0:USTF0",1750123423387,1.38476915,107080.0,107070.0,0.26091546]
["bitfinex-derivatives","BTCF0:USTF0",1750123423798,1.5416439,107080.0,107070.0,0.26091546]
["bitfinex-derivatives","BTCF0:USTF0",1750123424700,1.61793996,107080.0,107070.0,0.07418996]
["bitfinex-derivatives","BTCF0:USTF0",1750123425095,1.5416439,107080.0,107070.0,0.26491546]
["bitfinex-derivatives","BTCF0:USTF0",1750123425293,1.55077694,107080.0,107070.0,0.1907255]
["bitfinex-derivatives","BTCF0:USTF0",1750123425493,1.55077694,107080.0,107070.0,0.1897255]
["bitfinex-derivatives","BTCF0:USTF0",1750123425694,1.55077694,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123426102,1.55277694,107080.0,107070.0,0.1897254]
["bitfinex-derivatives","BTCF0:USTF0",1750123426399,0.1867254,107070.0,107060.0,0.4649475]
["bitfinex-derivatives","BTCF0:USTF0",1750123426699,0.90848015,107070.0,107060.0,0.26107292]
["bitfinex-derivatives","BTCF0:USTF0",1750123427600,1.0653549,107070.0,107060.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123427901,0.1867429,107060.0,107050.0,0.2334445]
["bitfinex-derivatives","BTCF0:USTF0",1750123428099,1.38393715,107060.0,107050.0,0.23319475]
["bitfinex-derivatives","BTCF0:USTF0",1750123428399,0.79861715,107060.0,107050.0,0.23319475]
["bitfinex-derivatives","BTCF0:USTF0",1750123428698,0.6417424,107060.0,107050.0,0.3900695]
["bitfinex-derivatives","BTCF0:USTF0",1750123428894,1.3043424,107060.0,107050.0,0.4557695]
["bitfinex-derivatives","BTCF0:USTF0",1750123429090,1.3043424,107060.0,107050.0,0.4873695]
["bitfinex-derivatives","BTCF0:USTF0",1750123429295,1.3043424,107060.0,107050.0,0.4893695]
["bitfinex-derivatives","BTCF0:USTF0",1750123429490,1.2740424,107060.0,107050.0,0.4893695]
["bitfinex-derivatives","BTCF0:USTF0",1750123429801,1.2740424,107060.0,107050.0,0.33449475]
["bitfinex-derivatives","BTCF0:USTF0",1750123430196,0.3612995,107060.0,107050.0,0.4913695]
["bitfinex-derivatives","BTCF0:USTF0",1750123430396,0.3612995,107060.0,107050.0,0.60162714]
["bitfinex-derivatives","BTCF0:USTF0",1750123430598,1.0872595,107060.0,107050.0,0.60162714]
["bitfinex-derivatives","BTCF0:USTF0",1750123430799,0.7264595,107060.0,107050.0,0.66549915]
["bitfinex-derivatives","BTCF0:USTF0",1750123431000,0.5858595,107060.0,107050.0,0.66549915]
["bitfinex-derivatives","BTCF0:USTF0",1750123431197,0.5858595,107060.0,107050.0,0.75821219]
["bitfinex-derivatives","BTCF0:USTF0",1750123431499,0.5858595,107060.0,107050.0,0.75621219]
["bitfinex-derivatives","BTCF0:USTF0",1750123431699,0.0004995,107060.0,107050.0,0.75621219]
["bitfinex-derivatives","BTCF0:USTF0",1750123431895,0.0004995,107060.0,107050.0,1.30382819]
["bitfinex-derivatives","BTCF0:USTF0",1750123432201,0.15862001,107080.0,107070.0,0.1867255]
["bitfinex-derivatives","BTCF0:USTF0",1750123432397,0.93043826,107080.0,107070.0,0.40797176]
["bitfinex-derivatives","BTCF0:USTF0",1750123432596,0.93043826,107080.0,107070.0,0.47217176]
["bitfinex-derivatives","BTCF0:USTF0",1750123432799,0.34507826,107080.0,107070.0,0.47217176]
["bitfinex-derivatives","BTCF0:USTF0",1750123432998,0.93043826,107080.0,107070.0,0.48172445]
["bitfinex-derivatives","BTCF0:USTF0",1750123433693,0.20447826,107080.0,107070.0,0.48172445]
["bitfinex-derivatives","BTCF0:USTF0",1750123433894,0.78983826,107080.0,107070.0,0.48172445]
["bitfinex-derivatives","BTCF0:USTF0",1750123434303,0.78983826,107080.0,107070.0,0.251425]
["bitfinex-derivatives","BTCF0:USTF0",1750123434498,0.78983826,107080.0,107070.0,0.253425]
["bitfinex-derivatives","BTCF0:USTF0",1750123434906,0.78983826,107080.0,107070.0,0.255425]
["bitfinex-derivatives","BTCF0:USTF0",1750123435400,0.78983826,107080.0,107070.0,0.283825]
["bitfinex-derivatives","BTCF0:USTF0",1750123435606,1.15063826,107080.0,107070.0,0.283825]
["bitfinex-derivatives","BTCF0:USTF0",1750123435997,0.78983826,107080.0,107070.0,0.283825]
["bitfinex-derivatives","BTCF0:USTF0",1750123436294,0.78983826,107080.0,107070.0,0.285825]
["bitfinex-derivatives","BTCF0:USTF0",1750123436503,1.15063826,107080.0,107070.0,0.285825]
["bitfinex-derivatives","BTCF0:USTF0",1750123436698,0.78983826,107080.0,107070.0,0.285825]
["bitfinex-derivatives","BTCF0:USTF0",1750123436900,1.15063826,107080.0,107070.0,0.285825]
["bitfinex-derivatives","BTCF0:USTF0",1750123437502,0.78983826,107080.0,107070.0,0.285825]
["bitfinex-derivatives","BTCF0:USTF0",1750123437702,0.78983826,107080.0,107070.0,0.50857176]
["bitfinex-derivatives","BTCF0:USTF0",1750123437904,0.78979836,107080.0,107070.0,0.67610643]
["bitfinex-derivatives","BTCF0:USTF0",1750123440206,0.78979826,107080.0,107070.0,0.60196424]
["bitfinex-derivatives","BTCF0:USTF0",1750123441711,0.60309026,107080.0,107070.0,0.60196424]
["bitfinex-derivatives","BTCF0:USTF0",1750123442311,0.78979826,107080.0,107070.0,0.60196424]
["bitfinex-derivatives","BTCF0:USTF0",1750123442807,0.60305026,107080.0,107070.0,0.60196424]
["bitfinex-derivatives","BTCF0:USTF0",1750123443511,0.60305026,107080.0,107070.0,1.05547728]
["bitfinex-derivatives","BTCF0:USTF0",1750123444207,0.20447826,107080.0,107070.0,1.05547728]
["bitfinex-derivatives","BTCF0:USTF0",1750123444408,0.56527826,107080.0,107070.0,0.69467728]
["bitfinex-derivatives","BTCF0:USTF0",1750123444913,0.56527826,107080.0,107070.0,0.26536015]
["bitfinex-derivatives","BTCF0:USTF0",1750123445113,0.66127826,107080.0,107070.0,0.26536015]
["bitfinex-derivatives","BTCF0:USTF0",1750123446013,0.66127826,107080.0,107070.0,0.26336015]
["bitfinex-derivatives","BTCF0:USTF0",1750123446214,0.66127826,107080.0,107070.0,0.26136015]
["bitfinex-derivatives","BTCF0:USTF0",1750123446416,0.66127826,107080.0,107070.0,0.29336015]
["bitfinex-derivatives","BTCF0:USTF0",1750123447115,0.66127826,107080.0,107070.0,0.26136015]
["bitfinex-derivatives","BTCF0:USTF0",1750123447315,0.66127826,107080.0,107070.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1750123449621,0.62897826,107080.0,107070.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1750123449811,0.62897826,107080.0,107070.0,0.47197176]
["bitfinex-derivatives","BTCF0:USTF0",1750123450317,0.62897826,107080.0,107070.0,0.54610691]
["bitfinex-derivatives","BTCF0:USTF0",1750123450717,0.62897826,107080.0,107070.0,0.32536015]
["bitfinex-derivatives","BTCF0:USTF0",1750123451218,0.70210981,107080.0,107070.0,0.32536015]
["bitfinex-derivatives","BTCF0:USTF0",1750123453020,0.87870117,107080.0,107070.0,0.26136015]
["bitfinex-derivatives","BTCF0:USTF0",1750123453914,0.87870117,107080.0,107070.0,0.07463465]
["bitfinex-derivatives","BTCF0:USTF0",1750123454121,0.87870117,107080.0,107070.0,0.26136015]
["bitfinex-derivatives","BTCF0:USTF0",1750123454415,0.87870117,107080.0,107070.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750123454814,0.87870117,107080.0,107070.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1750123455121,0.87970117,107080.0,107070.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1750123455423,0.70510981,107080.0,107070.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1750123456721,1.29066981,107080.0,107070.0,0.36381636]
["bitfinex-derivatives","BTCF0:USTF0",1750123457122,1.28966981,107080.0,107070.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1750123458025,1.28766981,107080.0,107070.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1750123460422,1.28766981,107080.0,107070.0,0.26136015]
["bitfinex-derivatives","BTCF0:USTF0",1750123460924,1.28766981,107080.0,107070.0,0.43795151]
["bitfinex-derivatives","BTCF0:USTF0",1750123461119,1.28766981,107080.0,107070.0,0.4565294]
["bitfinex-derivatives","BTCF0:USTF0",1750123461323,1.28766981,107080.0,107070.0,0.27993804]
["bitfinex-derivatives","BTCF0:USTF0",1750123462028,1.28766981,107080.0,107070.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1750123462029,1.46426117,107080.0,107070.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1750123463929,1.28766981,107080.0,107070.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1750123465334,1.46426117,107080.0,107070.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1750123465539,1.36456981,107080.0,107070.0,0.36381636]
["bitfinex-derivatives","BTCF0:USTF0",1750123465743,1.36456981,107080.0,107070.0,0.45751636]
["bitfinex-derivatives","BTCF0:USTF0",1750123466138,1.36456981,107080.0,107070.0,0.5502294]
["bitfinex-derivatives","BTCF0:USTF0",1750123467039,1.39596981,107080.0,107070.0,0.5522294]
["bitfinex-derivatives","BTCF0:USTF0",1750123467337,1.39596981,107080.0,107070.0,0.28193804]
["bitfinex-derivatives","BTCF0:USTF0",1750123467542,1.60256117,107080.0,107070.0,0.28193804]
["bitfinex-derivatives","BTCF0:USTF0",1750123467841,1.60256117,107080.0,107070.0,0.28493804]
["bitfinex-derivatives","BTCF0:USTF0",1750123468641,1.42596981,107080.0,107070.0,0.28493804]
["bitfinex-derivatives","BTCF0:USTF0",1750123468842,1.42596981,107080.0,107070.0,0.28293804]
["bitfinex-derivatives","BTCF0:USTF0",1750123469141,1.42596981,107080.0,107070.0,0.31353804]
["bitfinex-derivatives","BTCF0:USTF0",1750123469340,1.42596981,107080.0,107070.0,0.4901294]
["bitfinex-derivatives","BTCF0:USTF0",1750123469539,1.42596981,107080.0,107070.0,0.4881294]
["bitfinex-derivatives","BTCF0:USTF0",1750123469739,1.42596981,107080.0,107070.0,0.4901294]
["bitfinex-derivatives","BTCF0:USTF0",1750123469941,1.35283826,107080.0,107070.0,0.4901294]
["bitfinex-derivatives","BTCF0:USTF0",1750123470342,1.35283826,107080.0,107070.0,0.4881294]
["bitfinex-derivatives","BTCF0:USTF0",1750123470842,1.29143826,107080.0,107070.0,0.4881294]
["bitfinex-derivatives","BTCF0:USTF0",1750123471042,1.29143826,107080.0,107070.0,0.5213294]
["bitfinex-derivatives","BTCF0:USTF0",1750123474442,0.56527826,107080.0,107070.0,0.5213294]
["bitfinex-derivatives","BTCF0:USTF0",1750123474641,1.29139826,107080.0,107070.0,0.5213294]
["bitfinex-derivatives","BTCF0:USTF0",1750123475243,0.56527826,107080.0,107070.0,0.5213294]
["bitfinex-derivatives","BTCF0:USTF0",1750123475546,0.56527826,107080.0,107070.0,1.15211324]
["bitfinex-derivatives","BTCF0:USTF0",1750123475547,0.15861026,107080.0,107070.0,1.15211324]
["bitfinex-derivatives","BTCF0:USTF0",1750123475748,0.15861026,107080.0,107070.0,1.16153766]
["bitfinex-derivatives","BTCF0:USTF0",1750123475943,0.01777026,107080.0,107070.0,1.16153766]
["bitfinex-derivatives","BTCF0:USTF0",1750123476141,0.91281,107090.0,107080.0,0.3267301]
["bitfinex-derivatives","BTCF0:USTF0",1750123476342,0.91243709,107090.0,107080.0,1.05143663]
["bitfinex-derivatives","BTCF0:USTF0",1750123476640,0.72574709,107090.0,107080.0,1.05168638]
["bitfinex-derivatives","BTCF0:USTF0",1750123476844,0.91243709,107090.0,107080.0,1.14507014]
["bitfinex-derivatives","BTCF0:USTF0",1750123477247,0.91343709,107090.0,107080.0,1.14507014]
["bitfinex-derivatives","BTCF0:USTF0",1750123477549,0.32915709,107090.0,107080.0,1.14507014]
["bitfinex-derivatives","BTCF0:USTF0",1750123477750,0.91443709,107090.0,107080.0,1.14507014]
["bitfinex-derivatives","BTCF0:USTF0",1750123478452,0.91343709,107090.0,107080.0,1.05205497]
["bitfinex-derivatives","BTCF0:USTF0",1750123478651,0.91343709,107090.0,107080.0,1.05505497]
["bitfinex-derivatives","BTCF0:USTF0",1750123479052,0.91277,107090.0,107080.0,1.05705497]
["bitfinex-derivatives","BTCF0:USTF0",1750123480351,0.91277,107090.0,107080.0,1.13137343]
["bitfinex-derivatives","BTCF0:USTF0",1750123480955,0.91277,107090.0,107080.0,1.05705497]
["bitfinex-derivatives","BTCF0:USTF0",1750123481157,0.91277,107090.0,107080.0,0.72389617]
["bitfinex-derivatives","BTCF0:USTF0",1750123481457,0.54749,107090.0,107080.0,0.72389617]
["bitfinex-derivatives","BTCF0:USTF0",1750123481659,1.27357,107090.0,107080.0,0.72389617]
["bitfinex-derivatives","BTCF0:USTF0",1750123482052,0.91277,107090.0,107080.0,0.72389617]
["bitfinex-derivatives","BTCF0:USTF0",1750123482258,0.91277,107090.0,107080.0,1.08469617]
["bitfinex-derivatives","BTCF0:USTF0",1750123484156,0.91277,107090.0,107080.0,1.08470157]
["bitfinex-derivatives","BTCF0:USTF0",1750123484455,0.91277,107090.0,107080.0,1.01037937]
["bitfinex-derivatives","BTCF0:USTF0",1750123485557,0.72608,107090.0,107080.0,1.01037937]
["bitfinex-derivatives","BTCF0:USTF0",1750123485958,0.72604,107090.0,107080.0,1.01037937]
["bitfinex-derivatives","BTCF0:USTF0",1750123487551,0.00014006,107100.0,107090.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1750123487755,0.00014006,107100.0,107090.0,0.95646441]
["bitfinex-derivatives","BTCF0:USTF0",1750123487956,0.72614006,107100.0,107090.0,0.95671416]
["bitfinex-derivatives","BTCF0:USTF0",1750123488259,0.72614006,107100.0,107090.0,0.97493004]
["bitfinex-derivatives","BTCF0:USTF0",1750123488453,0.14098006,107100.0,107090.0,0.79833868]
["bitfinex-derivatives","BTCF0:USTF0",1750123488651,0.32765266,107100.0,107090.0,0.88291487]
["bitfinex-derivatives","BTCF0:USTF0",1750123488856,0.68845266,107100.0,107090.0,0.28132351]
["bitfinex-derivatives","BTCF0:USTF0",1750123489151,0.95714402,107100.0,107090.0,0.18793975]
["bitfinex-derivatives","BTCF0:USTF0",1750123489361,0.95714402,107100.0,107090.0,0.26224438]
["bitfinex-derivatives","BTCF0:USTF0",1750123489558,0.95714402,107100.0,107090.0,0.07555438]
["bitfinex-derivatives","BTCF0:USTF0",1750123489861,0.95714402,107100.0,107090.0,0.00424975]
["bitfinex-derivatives","BTCF0:USTF0",1750123490251,1.13373538,107100.0,107090.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750123490556,1.13373538,107100.0,107090.0,0.00724975]
["bitfinex-derivatives","BTCF0:USTF0",1750123491063,0.1867074,107080.0,107070.0,0.30808794]
["bitfinex-derivatives","BTCF0:USTF0",1750123491360,1.6339874,107080.0,107070.0,0.35439613]
["bitfinex-derivatives","BTCF0:USTF0",1750123491561,1.3375874,107080.0,107070.0,0.35439613]
["bitfinex-derivatives","BTCF0:USTF0",1750123492763,1.3375874,107080.0,107070.0,0.35739613]
["bitfinex-derivatives","BTCF0:USTF0",1750123493158,1.3375874,107080.0,107070.0,0.38909613]
["bitfinex-derivatives","BTCF0:USTF0",1750123493360,1.3375874,107080.0,107070.0,0.38911178]
["bitfinex-derivatives","BTCF0:USTF0",1750123493761,1.3375874,107080.0,107070.0,0.35741178]
["bitfinex-derivatives","BTCF0:USTF0",1750123493956,1.3375874,107080.0,107070.0,0.36141178]
["bitfinex-derivatives","BTCF0:USTF0",1750123494372,1.3676874,107080.0,107070.0,0.36141178]
["bitfinex-derivatives","BTCF0:USTF0",1750123495070,1.3353874,107080.0,107070.0,0.36141178]
["bitfinex-derivatives","BTCF0:USTF0",1750123495566,1.3353874,107080.0,107070.0,0.2870915]
["bitfinex-derivatives","BTCF0:USTF0",1750123496368,1.3353874,107080.0,107070.0,0.36140942]
["bitfinex-derivatives","BTCF0:USTF0",1750123496865,1.3353874,107080.0,107070.0,0.2870915]
["bitfinex-derivatives","BTCF0:USTF0",1750123499464,0.5796074,107080.0,107070.0,0.2870915]
["bitfinex-derivatives","BTCF0:USTF0",1750123499668,0.9444874,107080.0,107070.0,0.69374602]
["bitfinex-derivatives","BTCF0:USTF0",1750123499867,0.0321,107080.0,107070.0,0.69374602]
["bitfinex-derivatives","BTCF0:USTF0",1750123500065,0.3936,107090.0,107080.0,0.1867074]
["bitfinex-derivatives","BTCF0:USTF0",1750123500368,1.08610709,107090.0,107080.0,0.54344644]
["bitfinex-derivatives","BTCF0:USTF0",1750123500759,1.27279699,107090.0,107080.0,0.41609957]
["bitfinex-derivatives","BTCF0:USTF0",1750123500958,1.27279699,107090.0,107080.0,0.34179988]
["bitfinex-derivatives","BTCF0:USTF0",1750123501161,1.30559699,107090.0,107080.0,0.34179988]
["bitfinex-derivatives","BTCF0:USTF0",1750123501363,1.30559699,107090.0,107080.0,0.4160927]
["bitfinex-derivatives","BTCF0:USTF0",1750123501560,1.30559699,107090.0,107080.0,0.4170927]
["bitfinex-derivatives","BTCF0:USTF0",1750123501772,1.30559699,107090.0,107080.0,0.4190927]
["bitfinex-derivatives","BTCF0:USTF0",1750123502470,1.30559699,107090.0,107080.0,0.26400022]
["bitfinex-derivatives","BTCF0:USTF0",1750123502663,1.33799699,107090.0,107080.0,0.26400022]
["bitfinex-derivatives","BTCF0:USTF0",1750123503168,1.55873634,107090.0,107080.0,0.07729282]
["bitfinex-derivatives","BTCF0:USTF0",1750123504367,1.55873634,107090.0,107080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123504867,2.36545634,107090.0,107080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123505270,2.80222434,107090.0,107080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123506482,2.60576357,107090.0,107080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123506675,2.82650292,107090.0,107080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123508172,2.60576357,107090.0,107080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123508471,2.82650292,107090.0,107080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123509271,2.82650292,107090.0,107070.0,1.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750123509272,0.1867076,107080.0,107070.0,1.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750123509469,0.186725,107070.0,107060.0,0.07393681]
["bitfinex-derivatives","BTCF0:USTF0",1750123509678,0.1867425,107060.0,107050.0,0.25028262]
["bitfinex-derivatives","BTCF0:USTF0",1750123509971,0.641542,107060.0,107050.0,0.25003287]
["bitfinex-derivatives","BTCF0:USTF0",1750123510370,0.65096767,107060.0,107050.0,0.01659797]
["bitfinex-derivatives","BTCF0:USTF0",1750123510574,0.65096767,107060.0,107050.0,0.20335787]
["bitfinex-derivatives","BTCF0:USTF0",1750123511481,0.65096767,107060.0,107050.0,0.20535787]
["bitfinex-derivatives","BTCF0:USTF0",1750123511776,0.65096767,107060.0,107050.0,0.20635787]
["bitfinex-derivatives","BTCF0:USTF0",1750123511977,0.65096767,107060.0,107050.0,0.01959797]
["bitfinex-derivatives","BTCF0:USTF0",1750123512378,0.87170702,107060.0,107050.0,0.01959797]
["bitfinex-derivatives","BTCF0:USTF0",1750123512773,0.87170702,107060.0,107050.0,0.20635767]
["bitfinex-derivatives","BTCF0:USTF0",1750123512975,0.87170702,107060.0,107050.0,0.01959797]
["bitfinex-derivatives","BTCF0:USTF0",1750123514274,0.58956767,107060.0,107050.0,0.20635767]
["bitfinex-derivatives","BTCF0:USTF0",1750123514581,1.32204767,107060.0,107050.0,0.45979702]
["bitfinex-derivatives","BTCF0:USTF0",1750123514770,1.32204767,107060.0,107050.0,0.49049702]
["bitfinex-derivatives","BTCF0:USTF0",1750123514967,0.58956767,107060.0,107050.0,0.30255767]
["bitfinex-derivatives","BTCF0:USTF0",1750123515174,1.29010767,107060.0,107050.0,0.30255767]
["bitfinex-derivatives","BTCF0:USTF0",1750123515877,0.92930767,107060.0,107050.0,0.30255767]
["bitfinex-derivatives","BTCF0:USTF0",1750123516179,1.36327845,107060.0,107050.0,0.30255767]
["bitfinex-derivatives","BTCF0:USTF0",1750123516967,1.36291845,107060.0,107050.0,0.30255767]
["bitfinex-derivatives","BTCF0:USTF0",1750123517171,0.40105278,107060.0,107050.0,0.52329702]
["bitfinex-derivatives","BTCF0:USTF0",1750123517378,0.99261278,107060.0,107050.0,0.52329702]
["bitfinex-derivatives","BTCF0:USTF0",1750123517576,1.35341278,107060.0,107050.0,0.52329702]
["bitfinex-derivatives","BTCF0:USTF0",1750123517876,0.99261278,107060.0,107050.0,0.52329702]
["bitfinex-derivatives","BTCF0:USTF0",1750123518073,1.35341278,107060.0,107050.0,0.52329702]
["bitfinex-derivatives","BTCF0:USTF0",1750123518878,1.35341278,107060.0,107050.0,0.30255767]
["bitfinex-derivatives","BTCF0:USTF0",1750123519474,1.35341278,107060.0,107050.0,0.37676419]
["bitfinex-derivatives","BTCF0:USTF0",1750123519675,1.001707,107060.0,107050.0,0.37676419]
["bitfinex-derivatives","BTCF0:USTF0",1750123520076,1.362507,107060.0,107050.0,0.37676419]
["bitfinex-derivatives","BTCF0:USTF0",1750123521490,1.001707,107060.0,107050.0,0.37676419]
["bitfinex-derivatives","BTCF0:USTF0",1750123521779,0.07375028,107060.0,107050.0,0.37676419]
["bitfinex-derivatives","BTCF0:USTF0",1750123522084,0.80799028,107060.0,107050.0,0.59750354]
["bitfinex-derivatives","BTCF0:USTF0",1750123522479,0.99473258,107060.0,107050.0,0.59750354]
["bitfinex-derivatives","BTCF0:USTF0",1750123522882,0.99473258,107060.0,107050.0,0.55339243]
["bitfinex-derivatives","BTCF0:USTF0",1750123523682,0.99453258,107060.0,107050.0,0.55339243]
["bitfinex-derivatives","BTCF0:USTF0",1750123524676,1.36478424,107060.0,107050.0,0.55339243]
["bitfinex-derivatives","BTCF0:USTF0",1750123524983,1.36478424,107060.0,107050.0,0.37676419]
["bitfinex-derivatives","BTCF0:USTF0",1750123525178,1.00398424,107060.0,107050.0,0.37676419]
["bitfinex-derivatives","BTCF0:USTF0",1750123525682,1.36478424,107060.0,107050.0,0.37676419]
["bitfinex-derivatives","BTCF0:USTF0",1750123525883,1.00398424,107060.0,107050.0,0.55339243]
["bitfinex-derivatives","BTCF0:USTF0",1750123526090,1.35533258,107060.0,107050.0,0.37676419]
["bitfinex-derivatives","BTCF0:USTF0",1750123526275,1.35533258,107060.0,107050.0,0.55339243]
["bitfinex-derivatives","BTCF0:USTF0",1750123526982,0.99453258,107060.0,107050.0,0.55339243]
["bitfinex-derivatives","BTCF0:USTF0",1750123527187,1.54990809,107060.0,107050.0,0.37676419]
["bitfinex-derivatives","BTCF0:USTF0",1750123527381,1.54990809,107060.0,107050.0,0.28056419]
["bitfinex-derivatives","BTCF0:USTF0",1750123527682,1.64600809,107060.0,107050.0,0.01959797]
["bitfinex-derivatives","BTCF0:USTF0",1750123527885,1.64600809,107060.0,107050.0,0.20635767]
["bitfinex-derivatives","BTCF0:USTF0",1750123528379,1.47327926,107060.0,107050.0,0.38298591]
["bitfinex-derivatives","BTCF0:USTF0",1750123528585,1.48264983,107060.0,107050.0,0.41558591]
["bitfinex-derivatives","BTCF0:USTF0",1750123528780,1.48264983,107060.0,107050.0,0.44748591]
["bitfinex-derivatives","BTCF0:USTF0",1750123529283,1.47875042,107060.0,107050.0,0.20635767]
["bitfinex-derivatives","BTCF0:USTF0",1750123529588,1.65537866,107060.0,107050.0,0.20635767]
["bitfinex-derivatives","BTCF0:USTF0",1750123532091,1.44745042,107060.0,107050.0,0.20635767]
["bitfinex-derivatives","BTCF0:USTF0",1750123532286,1.44745042,107060.0,107050.0,0.44738591]
["bitfinex-derivatives","BTCF0:USTF0",1750123532287,0.68071042,107060.0,107050.0,0.44738591]
["bitfinex-derivatives","BTCF0:USTF0",1750123532486,1.38281042,107060.0,107050.0,0.44738591]
["bitfinex-derivatives","BTCF0:USTF0",1750123533095,1.02217042,107060.0,107050.0,0.44738591]
["bitfinex-derivatives","BTCF0:USTF0",1750123533587,1.01279985,107060.0,107050.0,0.80818591]
["bitfinex-derivatives","BTCF0:USTF0",1750123533788,1.01279985,107060.0,107050.0,0.63155767]
["bitfinex-derivatives","BTCF0:USTF0",1750123533987,0.27843985,107060.0,107050.0,0.54040108]
["bitfinex-derivatives","BTCF0:USTF0",1750123534194,1.37359985,107060.0,107050.0,0.54040108]
["bitfinex-derivatives","BTCF0:USTF0",1750123534380,1.01279985,107060.0,107050.0,0.54040108]
["bitfinex-derivatives","BTCF0:USTF0",1750123535686,1.37359985,107060.0,107050.0,0.54040108]
["bitfinex-derivatives","BTCF0:USTF0",1750123535887,1.37359985,107060.0,107050.0,0.53940108]
["bitfinex-derivatives","BTCF0:USTF0",1750123536191,1.01279985,107060.0,107050.0,0.53940108]
["bitfinex-derivatives","BTCF0:USTF0",1750123536788,1.01279985,107060.0,107050.0,0.44638591]
["bitfinex-derivatives","BTCF0:USTF0",1750123537188,1.01279985,107060.0,107050.0,0.36277284]
["bitfinex-derivatives","BTCF0:USTF0",1750123537189,1.37359985,107060.0,107050.0,0.36277284]
["bitfinex-derivatives","BTCF0:USTF0",1750123537388,1.37359985,107060.0,107050.0,0.26975767]
["bitfinex-derivatives","BTCF0:USTF0",1750123537893,1.37359985,107060.0,107050.0,0.53940108]
["bitfinex-derivatives","BTCF0:USTF0",1750123538094,1.01279985,107060.0,107050.0,0.53940108]
["bitfinex-derivatives","BTCF0:USTF0",1750123538990,1.37359985,107060.0,107050.0,0.53940108]
["bitfinex-derivatives","BTCF0:USTF0",1750123539497,1.55022809,107060.0,107050.0,0.29837034]
["bitfinex-derivatives","BTCF0:USTF0",1750123539789,1.64192809,107060.0,107050.0,0.29837034]
["bitfinex-derivatives","BTCF0:USTF0",1750123539991,1.46529985,107060.0,107050.0,0.29837034]
["bitfinex-derivatives","BTCF0:USTF0",1750123540392,1.40379985,107060.0,107050.0,0.47499858]
["bitfinex-derivatives","BTCF0:USTF0",1750123540593,1.40379985,107060.0,107050.0,0.53799858]
["bitfinex-derivatives","BTCF0:USTF0",1750123540790,1.43389985,107060.0,107050.0,0.32917034]
["bitfinex-derivatives","BTCF0:USTF0",1750123541100,1.61052809,107060.0,107050.0,0.01859797]
["bitfinex-derivatives","BTCF0:USTF0",1750123541298,1.61052809,107060.0,107050.0,0.07739388]
["bitfinex-derivatives","BTCF0:USTF0",1750123541589,1.61052809,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123542587,1.6144275,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123543392,1.6144275,107060.0,107040.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123543393,0.1867584,107050.0,107040.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123543695,0.81868664,107050.0,107040.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123543897,0.81893639,107050.0,107040.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123544100,0.1867933,107030.0,107020.0,0.32815745]
["bitfinex-derivatives","BTCF0:USTF0",1750123544398,1.47592284,107030.0,107020.0,0.29617125]
["bitfinex-derivatives","BTCF0:USTF0",1750123544594,1.57007259,107030.0,107020.0,0.29617125]
["bitfinex-derivatives","BTCF0:USTF0",1750123544793,1.39344435,107030.0,107020.0,0.20315608]
["bitfinex-derivatives","BTCF0:USTF0",1750123544991,1.39344435,107030.0,107020.0,0.47279949]
["bitfinex-derivatives","BTCF0:USTF0",1750123545199,1.39344435,107030.0,107020.0,0.37978432]
["bitfinex-derivatives","BTCF0:USTF0",1750123545994,0.41073105,107030.0,107020.0,0.38378432]
["bitfinex-derivatives","BTCF0:USTF0",1750123546194,1.30002435,107030.0,107020.0,0.38378432]
["bitfinex-derivatives","BTCF0:USTF0",1750123546495,1.30002435,107030.0,107020.0,0.44598432]
["bitfinex-derivatives","BTCF0:USTF0",1750123547099,1.30002435,107030.0,107020.0,0.45098432]
["bitfinex-derivatives","BTCF0:USTF0",1750123547301,1.33302435,107030.0,107020.0,0.27435608]
["bitfinex-derivatives","BTCF0:USTF0",1750123547503,1.36422435,107030.0,107020.0,0.27435608]
["bitfinex-derivatives","BTCF0:USTF0",1750123549104,1.36422435,107030.0,107020.0,0.2580107]
["bitfinex-derivatives","BTCF0:USTF0",1750123549306,1.36422435,107030.0,107020.0,0.43463894]
["bitfinex-derivatives","BTCF0:USTF0",1750123549807,1.37334558,107030.0,107020.0,0.43463894]
["bitfinex-derivatives","BTCF0:USTF0",1750123553413,1.54997382,107030.0,107020.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750123553612,1.54997382,107030.0,107020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750123554006,1.54997382,107030.0,107020.0,0.1958109]
["bitfinex-derivatives","BTCF0:USTF0",1750123554205,1.54997382,107030.0,107020.0,0.27008897]
["bitfinex-derivatives","BTCF0:USTF0",1750123554806,0.63934558,107030.0,107020.0,0.44671721]
["bitfinex-derivatives","BTCF0:USTF0",1750123555012,1.34118558,107030.0,107020.0,0.30328897]
["bitfinex-derivatives","BTCF0:USTF0",1750123555213,1.34118558,107030.0,107020.0,0.51311721]
["bitfinex-derivatives","BTCF0:USTF0",1750123555608,1.30850568,107030.0,107020.0,0.51311721]
["bitfinex-derivatives","BTCF0:USTF0",1750123555915,0.35742578,107030.0,107020.0,0.87391721]
["bitfinex-derivatives","BTCF0:USTF0",1750123556105,0.94766578,107030.0,107020.0,0.87391721]
["bitfinex-derivatives","BTCF0:USTF0",1750123556411,0.01843105,107030.0,107020.0,0.87391721]
["bitfinex-derivatives","BTCF0:USTF0",1750123556609,0.00024975,107030.0,107020.0,1.15422531]
["bitfinex-derivatives","BTCF0:USTF0",1750123556818,0.73330006,107040.0,107030.0,0.1867935]
["bitfinex-derivatives","BTCF0:USTF0",1750123557015,0.73330006,107040.0,107030.0,0.54222355]
["bitfinex-derivatives","BTCF0:USTF0",1750123557215,0.73330006,107040.0,107030.0,0.53295317]
["bitfinex-derivatives","BTCF0:USTF0",1750123557811,0.73394006,107040.0,107030.0,0.89375317]
["bitfinex-derivatives","BTCF0:USTF0",1750123558116,0.73382006,107040.0,107030.0,0.91553691]
["bitfinex-derivatives","BTCF0:USTF0",1750123558315,0.73382006,107040.0,107030.0,0.91953691]
["bitfinex-derivatives","BTCF0:USTF0",1750123558515,0.00014006,107040.0,107030.0,0.91953691]
["bitfinex-derivatives","BTCF0:USTF0",1750123558711,0.00014006,107040.0,107030.0,1.08719198]
["bitfinex-derivatives","BTCF0:USTF0",1750123558918,0.59050006,107040.0,107030.0,0.91994912]
["bitfinex-derivatives","BTCF0:USTF0",1750123559114,0.00014006,107040.0,107030.0,1.39379253]
["bitfinex-derivatives","BTCF0:USTF0",1750123559312,0.278203,107060.0,107050.0,0.1867586]
["bitfinex-derivatives","BTCF0:USTF0",1750123559617,1.01111009,107060.0,107050.0,0.79839143]
["bitfinex-derivatives","BTCF0:USTF0",1750123559819,1.01107009,107060.0,107050.0,0.89339143]
["bitfinex-derivatives","BTCF0:USTF0",1750123561818,1.37187009,107060.0,107050.0,0.35596319]
["bitfinex-derivatives","BTCF0:USTF0",1750123562011,1.61019833,107060.0,107050.0,0.07420459]
["bitfinex-derivatives","BTCF0:USTF0",1750123562720,0.1867586,107050.0,107040.0,0.35450075]
["bitfinex-derivatives","BTCF0:USTF0",1750123562921,0.6401586,107050.0,107040.0,0.35412784]
["bitfinex-derivatives","BTCF0:USTF0",1750123563918,0.6401586,107050.0,107040.0,0.35612784]
["bitfinex-derivatives","BTCF0:USTF0",1750123564124,0.6401586,107050.0,107040.0,0.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1750123564618,0.6401586,107050.0,107040.0,0.53375608]
["bitfinex-derivatives","BTCF0:USTF0",1750123564816,1.2302786,107050.0,107040.0,0.56635608]
["bitfinex-derivatives","BTCF0:USTF0",1750123565320,1.2302786,107050.0,107040.0,0.38972784]
["bitfinex-derivatives","BTCF0:USTF0",1750123565523,1.2302786,107050.0,107040.0,0.35712784]
["bitfinex-derivatives","BTCF0:USTF0",1750123566118,1.2302786,107050.0,107040.0,0.28292325]
["bitfinex-derivatives","BTCF0:USTF0",1750123566425,1.2302786,107050.0,107040.0,0.35724874]
["bitfinex-derivatives","BTCF0:USTF0",1750123566822,0.8694786,107050.0,107040.0,0.35724874]
["bitfinex-derivatives","BTCF0:USTF0",1750123567125,0.8694786,107050.0,107040.0,0.28292325]
["bitfinex-derivatives","BTCF0:USTF0",1750123567421,1.40690684,107050.0,107040.0,0.18953545]
["bitfinex-derivatives","BTCF0:USTF0",1750123567631,1.40690684,107050.0,107040.0,0.07734016]
["bitfinex-derivatives","BTCF0:USTF0",1750123567924,1.40690684,107050.0,107040.0,0.26411616]
["bitfinex-derivatives","BTCF0:USTF0",1750123570525,1.40690684,107050.0,107040.0,0.07734016]
["bitfinex-derivatives","BTCF0:USTF0",1750123570724,1.40690684,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123572021,1.2302786,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123572230,1.40690684,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123574431,1.2302786,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123574730,1.40690684,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123578429,1.59374684,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123579322,0.20521513,107040.0,107030.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750123579530,0.1867938,107030.0,107020.0,0.07434016]
["bitfinex-derivatives","BTCF0:USTF0",1750123579724,1.40558204,107030.0,107020.0,0.07434016]
["bitfinex-derivatives","BTCF0:USTF0",1750123579922,0.1868112,107020.0,107010.0,0.09065562]
["bitfinex-derivatives","BTCF0:USTF0",1750123580130,0.93729829,107020.0,107010.0,0.09028271]
["bitfinex-derivatives","BTCF0:USTF0",1750123580830,0.76067005,107020.0,107010.0,0.27711141]
["bitfinex-derivatives","BTCF0:USTF0",1750123581229,0.76067005,107020.0,107010.0,0.31581141]
["bitfinex-derivatives","BTCF0:USTF0",1750123581434,0.76067005,107020.0,107010.0,0.29986886]
["bitfinex-derivatives","BTCF0:USTF0",1750123581637,0.76067005,107020.0,107010.0,0.30386886]
["bitfinex-derivatives","BTCF0:USTF0",1750123582336,0.76067005,107020.0,107010.0,0.11704016]
["bitfinex-derivatives","BTCF0:USTF0",1750123582731,0.76067005,107020.0,107010.0,0.30386886]
["bitfinex-derivatives","BTCF0:USTF0",1750123583035,0.76067005,107020.0,107010.0,0.29786886]
["bitfinex-derivatives","BTCF0:USTF0",1750123583236,0.76067005,107020.0,107010.0,0.11104016]
["bitfinex-derivatives","BTCF0:USTF0",1750123583530,0.76067005,107020.0,107010.0,0.29486886]
["bitfinex-derivatives","BTCF0:USTF0",1750123583736,0.93729829,107020.0,107010.0,0.01408949]
["bitfinex-derivatives","BTCF0:USTF0",1750123584525,0.76067005,107020.0,107010.0,0.20091819]
["bitfinex-derivatives","BTCF0:USTF0",1750123586338,1.34999005,107020.0,107010.0,0.20091819]
["bitfinex-derivatives","BTCF0:USTF0",1750123587343,1.28859005,107020.0,107010.0,0.40784643]
["bitfinex-derivatives","BTCF0:USTF0",1750123587541,1.28859005,107020.0,107010.0,0.43954643]
["bitfinex-derivatives","BTCF0:USTF0",1750123587943,0.69959005,107020.0,107010.0,0.43954643]
["bitfinex-derivatives","BTCF0:USTF0",1750123588141,1.28843005,107020.0,107010.0,0.43954643]
["bitfinex-derivatives","BTCF0:USTF0",1750123588842,1.28843005,107020.0,107010.0,0.26291819]
["bitfinex-derivatives","BTCF0:USTF0",1750123589443,1.28843005,107020.0,107010.0,0.07608949]
["bitfinex-derivatives","BTCF0:USTF0",1750123589640,1.35033005,107020.0,107010.0,0.26291819]
["bitfinex-derivatives","BTCF0:USTF0",1750123589945,1.35033005,107020.0,107010.0,0.2629484]
["bitfinex-derivatives","BTCF0:USTF0",1750123590748,1.35033005,107020.0,107010.0,0.0761197]
["bitfinex-derivatives","BTCF0:USTF0",1750123591446,1.35033005,107020.0,107010.0,0.2629484]
["bitfinex-derivatives","BTCF0:USTF0",1750123592551,1.35033005,107020.0,107010.0,0.26294055]
["bitfinex-derivatives","BTCF0:USTF0",1750123592947,1.32033005,107020.0,107010.0,0.26294055]
["bitfinex-derivatives","BTCF0:USTF0",1750123593245,0.69959005,107020.0,107010.0,0.26294055]
["bitfinex-derivatives","BTCF0:USTF0",1750123593449,0.69959005,107020.0,107010.0,0.51390895]
["bitfinex-derivatives","BTCF0:USTF0",1750123593450,0.68114159,107020.0,107010.0,0.51390895]
["bitfinex-derivatives","BTCF0:USTF0",1750123593650,0.90822159,107020.0,107010.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1750123593851,0.90822159,107020.0,107010.0,0.42645694]
["bitfinex-derivatives","BTCF0:USTF0",1750123594145,1.27851675,107020.0,107010.0,0.2498287]
["bitfinex-derivatives","BTCF0:USTF0",1750123594347,0.91771675,107020.0,107010.0,0.2498287]
["bitfinex-derivatives","BTCF0:USTF0",1750123594551,0.91771675,107020.0,107010.0,0.42645694]
["bitfinex-derivatives","BTCF0:USTF0",1750123594751,1.27851675,107020.0,107010.0,0.42645694]
["bitfinex-derivatives","BTCF0:USTF0",1750123594947,0.18719675,107020.0,107010.0,0.42645694]
["bitfinex-derivatives","BTCF0:USTF0",1750123595155,0.91775675,107020.0,107010.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1750123595451,0.90822159,107020.0,107010.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1750123595641,0.17770159,107020.0,107010.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1750123595846,0.90814159,107020.0,107010.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1750123597250,0.91743001,107020.0,107010.0,0.32416886]
["bitfinex-derivatives","BTCF0:USTF0",1750123597553,1.27823001,107020.0,107010.0,0.2498287]
["bitfinex-derivatives","BTCF0:USTF0",1750123597747,0.90814159,107020.0,107010.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1750123598254,1.26894159,107020.0,107010.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1750123598455,0.90814159,107020.0,107010.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1750123598650,1.26894159,107020.0,107010.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1750123599053,0.90814159,107020.0,107010.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1750123599861,0.32034159,107020.0,107010.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1750123600052,0.90842159,107020.0,107010.0,0.5007971]
["bitfinex-derivatives","BTCF0:USTF0",1750123600362,1.26922159,107020.0,107010.0,0.32416886]
["bitfinex-derivatives","BTCF0:USTF0",1750123600557,1.30162159,107020.0,107010.0,0.32416886]
["bitfinex-derivatives","BTCF0:USTF0",1750123600958,1.30162159,107020.0,107010.0,0.2498287]
["bitfinex-derivatives","BTCF0:USTF0",1750123601261,1.30162159,107020.0,107010.0,0.32416886]
["bitfinex-derivatives","BTCF0:USTF0",1750123601461,1.31106945,107020.0,107010.0,0.32416886]
["bitfinex-derivatives","BTCF0:USTF0",1750123602455,1.48769769,107020.0,107010.0,0.32416886]
["bitfinex-derivatives","BTCF0:USTF0",1750123602853,1.52049769,107020.0,107010.0,0.2498287]
["bitfinex-derivatives","BTCF0:USTF0",1750123603163,1.52049769,107020.0,107010.0,0.32416886]
["bitfinex-derivatives","BTCF0:USTF0",1750123604959,1.52049769,107020.0,107010.0,0.26216886]
["bitfinex-derivatives","BTCF0:USTF0",1750123605157,1.55319769,107020.0,107010.0,0.26216886]
["bitfinex-derivatives","BTCF0:USTF0",1750123607264,1.55319769,107020.0,107010.0,0.1878287]
["bitfinex-derivatives","BTCF0:USTF0",1750123607772,1.55319769,107020.0,107010.0,0.2624541]
["bitfinex-derivatives","BTCF0:USTF0",1750123607973,1.37656945,107020.0,107010.0,0.2624541]
["bitfinex-derivatives","BTCF0:USTF0",1750123608272,1.37576945,107020.0,107010.0,0.2624541]
["bitfinex-derivatives","BTCF0:USTF0",1750123610372,1.37576945,107020.0,107010.0,0.2956541]
["bitfinex-derivatives","BTCF0:USTF0",1750123610873,1.37576945,107020.0,107010.0,0.1088254]
["bitfinex-derivatives","BTCF0:USTF0",1750123612473,1.37576945,107020.0,107010.0,0.2956523]
["bitfinex-derivatives","BTCF0:USTF0",1750123613176,0.58034945,107020.0,107010.0,0.47228054]
["bitfinex-derivatives","BTCF0:USTF0",1750123613367,1.27574945,107020.0,107010.0,0.42855514]
["bitfinex-derivatives","BTCF0:USTF0",1750123613878,0.67966159,107020.0,107010.0,0.42855514]
["bitfinex-derivatives","BTCF0:USTF0",1750123614183,0.90546159,107020.0,107010.0,0.78935514]
["bitfinex-derivatives","BTCF0:USTF0",1750123615174,0.17770159,107020.0,107010.0,0.78935514]
["bitfinex-derivatives","BTCF0:USTF0",1750123615378,0.91102159,107020.0,107010.0,0.78935514]
["bitfinex-derivatives","BTCF0:USTF0",1750123615676,0.17770159,107020.0,107010.0,0.88211088]
["bitfinex-derivatives","BTCF0:USTF0",1750123615974,0.91078159,107020.0,107010.0,0.88211088]
["bitfinex-derivatives","BTCF0:USTF0",1750123616271,0.23363596,107030.0,107020.0,0.1868088]
["bitfinex-derivatives","BTCF0:USTF0",1750123616479,0.96634305,107030.0,107020.0,0.91269278]
["bitfinex-derivatives","BTCF0:USTF0",1750123616678,0.23326305,107030.0,107020.0,0.91269278]
["bitfinex-derivatives","BTCF0:USTF0",1750123616879,0.96626305,107030.0,107020.0,0.91269278]
["bitfinex-derivatives","BTCF0:USTF0",1750123617679,1.32706305,107030.0,107020.0,0.37526424]
["bitfinex-derivatives","BTCF0:USTF0",1750123618182,1.33657337,107030.0,107020.0,0.37526424]
["bitfinex-derivatives","BTCF0:USTF0",1750123618672,1.36687337,107030.0,107020.0,0.37526424]
["bitfinex-derivatives","BTCF0:USTF0",1750123619072,1.36787337,107030.0,107020.0,0.37526424]
["bitfinex-derivatives","BTCF0:USTF0",1750123619380,1.00707337,107030.0,107020.0,0.37526424]
["bitfinex-derivatives","BTCF0:USTF0",1750123619870,0.41523337,107030.0,107020.0,0.37526424]
["bitfinex-derivatives","BTCF0:USTF0",1750123620071,0.96694305,107030.0,107020.0,0.55189248]
["bitfinex-derivatives","BTCF0:USTF0",1750123623981,0.96694305,107030.0,107020.0,0.45913674]
["bitfinex-derivatives","BTCF0:USTF0",1750123624383,1.03722492,107030.0,107020.0,0.45913674]
["bitfinex-derivatives","BTCF0:USTF0",1750123626184,1.03722492,107030.0,107020.0,0.53365309]
["bitfinex-derivatives","BTCF0:USTF0",1750123627285,1.03722492,107030.0,107020.0,0.13871635]
["bitfinex-derivatives","BTCF0:USTF0",1750123627486,1.03722492,107030.0,107020.0,0.07451635]
["bitfinex-derivatives","BTCF0:USTF0",1750123627487,1.57465316,107030.0,107020.0,0.07451635]
["bitfinex-derivatives","BTCF0:USTF0",1750123627687,1.60605316,107030.0,107020.0,0.07451635]
["bitfinex-derivatives","BTCF0:USTF0",1750123628878,1.42942492,107030.0,107020.0,0.26132395]
["bitfinex-derivatives","BTCF0:USTF0",1750123629083,1.06862492,107030.0,107020.0,0.26132395]
["bitfinex-derivatives","BTCF0:USTF0",1750123629584,1.03722492,107030.0,107020.0,0.29202395]
["bitfinex-derivatives","BTCF0:USTF0",1750123629785,1.03722492,107030.0,107020.0,0.50045219]
["bitfinex-derivatives","BTCF0:USTF0",1750123630186,0.97642492,107030.0,107020.0,0.50045219]
["bitfinex-derivatives","BTCF0:USTF0",1750123630794,0.97642492,107030.0,107020.0,0.51869158]
["bitfinex-derivatives","BTCF0:USTF0",1750123630985,0.96578305,107030.0,107020.0,0.87949158]
["bitfinex-derivatives","BTCF0:USTF0",1750123633887,0.0311,107050.0,107040.0,0.1867731]
["bitfinex-derivatives","BTCF0:USTF0",1750123634083,0.85809978,107060.0,107050.0,0.1867556]
["bitfinex-derivatives","BTCF0:USTF0",1750123634287,1.08729978,107060.0,107050.0,0.78548384]
["bitfinex-derivatives","BTCF0:USTF0",1750123634483,1.08729978,107060.0,107050.0,0.54763958]
["bitfinex-derivatives","BTCF0:USTF0",1750123634690,1.08729978,107060.0,107050.0,0.90843958]
["bitfinex-derivatives","BTCF0:USTF0",1750123634893,0.39254507,107060.0,107050.0,0.90843958]
["bitfinex-derivatives","BTCF0:USTF0",1750123635093,0.25138507,107060.0,107050.0,0.90843958]
["bitfinex-derivatives","BTCF0:USTF0",1750123635294,0.98254507,107060.0,107050.0,0.90843958]
["bitfinex-derivatives","BTCF0:USTF0",1750123635490,0.39254507,107060.0,107050.0,0.90843958]
["bitfinex-derivatives","BTCF0:USTF0",1750123635685,0.98262507,107060.0,107050.0,0.90843958]
["bitfinex-derivatives","BTCF0:USTF0",1750123636898,0.93593777,107060.0,107050.0,0.90843958]
["bitfinex-derivatives","BTCF0:USTF0",1750123637299,0.34584547,107060.0,107050.0,0.90843958]
["bitfinex-derivatives","BTCF0:USTF0",1750123637595,0.93560547,107060.0,107050.0,0.81568384]
["bitfinex-derivatives","BTCF0:USTF0",1750123637998,0.93592547,107060.0,107050.0,0.90909376]
["bitfinex-derivatives","BTCF0:USTF0",1750123638390,0.15910727,107060.0,107050.0,0.90909376]
["bitfinex-derivatives","BTCF0:USTF0",1750123638596,0.74922727,107060.0,107050.0,1.0018495]
["bitfinex-derivatives","BTCF0:USTF0",1750123639097,0.93596547,107060.0,107050.0,1.0018495]
["bitfinex-derivatives","BTCF0:USTF0",1750123640495,1.29676547,107060.0,107050.0,0.12485574]
["bitfinex-derivatives","BTCF0:USTF0",1750123640701,1.56789371,107060.0,107050.0,0.07617184]
["bitfinex-derivatives","BTCF0:USTF0",1750123641289,1.56789371,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750123641693,1.56789371,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123643004,1.6418009,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123644404,1.6418009,107060.0,107050.0,0.1897556]
["bitfinex-derivatives","BTCF0:USTF0",1750123645003,0.73389266,107060.0,107050.0,0.36638384]
["bitfinex-derivatives","BTCF0:USTF0",1750123645198,1.10565266,107060.0,107050.0,0.44055568]
["bitfinex-derivatives","BTCF0:USTF0",1750123645497,1.46645266,107060.0,107050.0,0.44055568]
["bitfinex-derivatives","BTCF0:USTF0",1750123645703,1.10565266,107060.0,107050.0,0.44055568]
["bitfinex-derivatives","BTCF0:USTF0",1750123645899,1.46645266,107060.0,107050.0,0.44055568]
["bitfinex-derivatives","BTCF0:USTF0",1750123646498,1.10565266,107060.0,107050.0,0.44055568]
["bitfinex-derivatives","BTCF0:USTF0",1750123646802,1.46645266,107060.0,107050.0,0.44055568]
["bitfinex-derivatives","BTCF0:USTF0",1750123647003,1.10565266,107060.0,107050.0,0.26392744]
["bitfinex-derivatives","BTCF0:USTF0",1750123647696,1.46645266,107060.0,107050.0,0.44055568]
["bitfinex-derivatives","BTCF0:USTF0",1750123647895,1.46645266,107060.0,107050.0,0.26392744]
["bitfinex-derivatives","BTCF0:USTF0",1750123649099,0.85878539,107060.0,107050.0,0.44055568]
["bitfinex-derivatives","BTCF0:USTF0",1750123649294,0.3295782,107060.0,107050.0,0.80135568]
["bitfinex-derivatives","BTCF0:USTF0",1750123649507,0.9185382,107060.0,107050.0,0.9886656]
["bitfinex-derivatives","BTCF0:USTF0",1750123649695,0.9185382,107060.0,107050.0,0.6278656]
["bitfinex-derivatives","BTCF0:USTF0",1750123650002,0.9185382,107060.0,107050.0,0.9886656]
["bitfinex-derivatives","BTCF0:USTF0",1750123650306,0.9185382,107060.0,107050.0,0.6278656]
["bitfinex-derivatives","BTCF0:USTF0",1750123650505,0.9185382,107060.0,107050.0,0.9886656]
["bitfinex-derivatives","BTCF0:USTF0",1750123650801,0.9185382,107060.0,107050.0,0.6278656]
["bitfinex-derivatives","BTCF0:USTF0",1750123651007,0.9185382,107060.0,107050.0,0.9886656]
["bitfinex-derivatives","BTCF0:USTF0",1750123651198,0.9185382,107060.0,107050.0,0.6278656]
["bitfinex-derivatives","BTCF0:USTF0",1750123651398,0.9185382,107060.0,107050.0,0.99818665]
["bitfinex-derivatives","BTCF0:USTF0",1750123651898,0.9185382,107060.0,107050.0,0.63738665]
["bitfinex-derivatives","BTCF0:USTF0",1750123652108,0.9185382,107060.0,107050.0,0.9886656]
["bitfinex-derivatives","BTCF0:USTF0",1750123652903,0.1867382,107060.0,107050.0,0.69375256]
["bitfinex-derivatives","BTCF0:USTF0",1750123653208,0.9185382,107060.0,107050.0,1.193996]
["bitfinex-derivatives","BTCF0:USTF0",1750123654010,0.9185382,107060.0,107050.0,1.20316942]
["bitfinex-derivatives","BTCF0:USTF0",1750123655606,0.9185382,107060.0,107050.0,0.833196]
["bitfinex-derivatives","BTCF0:USTF0",1750123655808,0.9185382,107060.0,107050.0,1.193996]
["bitfinex-derivatives","BTCF0:USTF0",1750123656006,0.9185382,107060.0,107050.0,0.833196]
["bitfinex-derivatives","BTCF0:USTF0",1750123656305,0.9185382,107060.0,107050.0,1.193996]
["bitfinex-derivatives","BTCF0:USTF0",1750123656702,0.9185382,107060.0,107050.0,1.20321343]
["bitfinex-derivatives","BTCF0:USTF0",1750123658007,0.9179382,107060.0,107050.0,1.193996]
["bitfinex-derivatives","BTCF0:USTF0",1750123664510,0.9179382,107060.0,107050.0,1.19431234]
["bitfinex-derivatives","BTCF0:USTF0",1750123664909,0.9164982,107060.0,107050.0,1.19431234]
["bitfinex-derivatives","BTCF0:USTF0",1750123665109,0.9164981,107060.0,107050.0,1.10124026]
["bitfinex-derivatives","BTCF0:USTF0",1750123665310,0.9164981,107060.0,107050.0,1.23041516]
["bitfinex-derivatives","BTCF0:USTF0",1750123665712,0.9164981,107060.0,107050.0,1.10124026]
["bitfinex-derivatives","BTCF0:USTF0",1750123665912,0.9164981,107060.0,107050.0,1.1943229]
["bitfinex-derivatives","BTCF0:USTF0",1750123666906,0.9164981,107060.0,107050.0,0.92431926]
["bitfinex-derivatives","BTCF0:USTF0",1750123667106,1.45392634,107060.0,107050.0,0.28283824]
["bitfinex-derivatives","BTCF0:USTF0",1750123667306,1.54962634,107060.0,107050.0,0.28283824]
["bitfinex-derivatives","BTCF0:USTF0",1750123667813,1.3729981,107060.0,107050.0,0.45946648]
["bitfinex-derivatives","BTCF0:USTF0",1750123668612,1.0121981,107060.0,107050.0,0.45946648]
["bitfinex-derivatives","BTCF0:USTF0",1750123671415,0.2824381,107060.0,107050.0,0.45946648]
["bitfinex-derivatives","BTCF0:USTF0",1750123671713,1.0121981,107060.0,107050.0,0.45946648]
["bitfinex-derivatives","BTCF0:USTF0",1750123672313,1.3729981,107060.0,107050.0,0.28283824]
["bitfinex-derivatives","BTCF0:USTF0",1750123674322,1.0121981,107060.0,107050.0,0.28283824]
["bitfinex-derivatives","BTCF0:USTF0",1750123675416,1.0121981,107060.0,107050.0,0.45946648]
["bitfinex-derivatives","BTCF0:USTF0",1750123676723,1.3729981,107060.0,107050.0,0.45946648]
["bitfinex-derivatives","BTCF0:USTF0",1750123677111,1.0121981,107060.0,107050.0,0.45946648]
["bitfinex-derivatives","BTCF0:USTF0",1750123677622,1.3729981,107060.0,107050.0,0.45946648]
["bitfinex-derivatives","BTCF0:USTF0",1750123678227,1.54962634,107060.0,107050.0,0.28283804]
["bitfinex-derivatives","BTCF0:USTF0",1750123679315,1.3729981,107060.0,107050.0,0.28283804]
["bitfinex-derivatives","BTCF0:USTF0",1750123680022,1.0121981,107060.0,107050.0,0.28283804]
["bitfinex-derivatives","BTCF0:USTF0",1750123680218,1.3729981,107060.0,107050.0,0.28283804]
["bitfinex-derivatives","BTCF0:USTF0",1750123681634,1.0121981,107060.0,107050.0,0.28283804]
["bitfinex-derivatives","BTCF0:USTF0",1750123681830,1.3729981,107060.0,107050.0,0.28283804]
["bitfinex-derivatives","BTCF0:USTF0",1750123683617,1.0121981,107060.0,107050.0,0.28283804]
["bitfinex-derivatives","BTCF0:USTF0",1750123683923,1.3729981,107060.0,107050.0,0.28283804]
["bitfinex-derivatives","BTCF0:USTF0",1750123685028,1.0121981,107060.0,107050.0,0.28283804]
["bitfinex-derivatives","BTCF0:USTF0",1750123685333,1.0121981,107060.0,107050.0,0.45946628]
["bitfinex-derivatives","BTCF0:USTF0",1750123685523,1.0121981,107060.0,107050.0,0.49036628]
["bitfinex-derivatives","BTCF0:USTF0",1750123686928,1.0121981,107060.0,107050.0,0.45946628]
["bitfinex-derivatives","BTCF0:USTF0",1750123687127,1.3729981,107060.0,107050.0,0.45946628]
["bitfinex-derivatives","BTCF0:USTF0",1750123687528,1.01609751,107060.0,107050.0,0.45946628]
["bitfinex-derivatives","BTCF0:USTF0",1750123688232,0.98319751,107060.0,107050.0,0.45946628]
["bitfinex-derivatives","BTCF0:USTF0",1750123688438,0.98319751,107060.0,107050.0,0.52266628]
["bitfinex-derivatives","BTCF0:USTF0",1750123688640,0.9792981,107060.0,107050.0,0.52266628]
["bitfinex-derivatives","BTCF0:USTF0",1750123690239,0.9150181,107060.0,107050.0,0.52266628]
["bitfinex-derivatives","BTCF0:USTF0",1750123690442,0.9150181,107060.0,107050.0,0.55466628]
["bitfinex-derivatives","BTCF0:USTF0",1750123691735,0.9150181,107060.0,107050.0,0.91546628]
["bitfinex-derivatives","BTCF0:USTF0",1750123691943,0.9150181,107060.0,107050.0,0.55466628]
["bitfinex-derivatives","BTCF0:USTF0",1750123694143,0.9149781,107060.0,107050.0,0.55466628]
["bitfinex-derivatives","BTCF0:USTF0",1750123696047,0.9149781,107060.0,107050.0,0.46158364]
["bitfinex-derivatives","BTCF0:USTF0",1750123696241,0.9149781,107060.0,107050.0,0.5546819]
["bitfinex-derivatives","BTCF0:USTF0",1750123696848,0.9149781,107060.0,107050.0,0.82238364]
["bitfinex-derivatives","BTCF0:USTF0",1750123697144,0.9149781,107060.0,107050.0,0.95155854]
["bitfinex-derivatives","BTCF0:USTF0",1750123697647,0.9149781,107060.0,107050.0,0.82238364]
["bitfinex-derivatives","BTCF0:USTF0",1750123698944,0.3281381,107060.0,107050.0,0.82238364]
["bitfinex-derivatives","BTCF0:USTF0",1750123699150,0.9149381,107060.0,107050.0,0.95155854]
["bitfinex-derivatives","BTCF0:USTF0",1750123699348,0.1867381,107060.0,107050.0,0.95155854]
["bitfinex-derivatives","BTCF0:USTF0",1750123699548,0.9149381,107060.0,107050.0,1.04496846]
["bitfinex-derivatives","BTCF0:USTF0",1750123699744,0.43411727,107070.0,107060.0,0.186738]
["bitfinex-derivatives","BTCF0:USTF0",1750123699946,0.32826056,107070.0,107060.0,0.80211242]
["bitfinex-derivatives","BTCF0:USTF0",1750123700250,0.91502056,107070.0,107060.0,0.89520013]
["bitfinex-derivatives","BTCF0:USTF0",1750123700445,0.91502056,107070.0,107060.0,1.02468852]
["bitfinex-derivatives","BTCF0:USTF0",1750123701447,1.1804551,107080.0,107070.0,0.1867205]
["bitfinex-derivatives","BTCF0:USTF0",1750123701649,1.24663295,107080.0,107070.0,0.91035399]
["bitfinex-derivatives","BTCF0:USTF0",1750123701850,1.83339295,107080.0,107070.0,0.91035399]
["bitfinex-derivatives","BTCF0:USTF0",1750123702148,1.83339295,107080.0,107070.0,0.91060374]
["bitfinex-derivatives","BTCF0:USTF0",1750123702348,1.74003705,107080.0,107070.0,0.91060374]
["bitfinex-derivatives","BTCF0:USTF0",1750123702553,1.01187705,107080.0,107070.0,1.09668024]
["bitfinex-derivatives","BTCF0:USTF0",1750123702744,1.55332095,107080.0,107070.0,1.19007272]
["bitfinex-derivatives","BTCF0:USTF0",1750123702948,1.55532095,107080.0,107070.0,1.22624237]
["bitfinex-derivatives","BTCF0:USTF0",1750123703157,0.58876,107080.0,107070.0,1.22624237]
["bitfinex-derivatives","BTCF0:USTF0",1750123703343,0.002,107080.0,107070.0,1.22624237]
["bitfinex-derivatives","BTCF0:USTF0",1750123703545,0.004,107080.0,107070.0,1.22624237]
["bitfinex-derivatives","BTCF0:USTF0",1750123704150,0.004,107080.0,107070.0,1.04961413]
["bitfinex-derivatives","BTCF0:USTF0",1750123704755,0.004,107080.0,107070.0,1.22624237]
["bitfinex-derivatives","BTCF0:USTF0",1750123705060,0.72822006,107090.0,107080.0,0.1867031]
["bitfinex-derivatives","BTCF0:USTF0",1750123705358,0.91490576,107090.0,107080.0,0.89632095]
["bitfinex-derivatives","BTCF0:USTF0",1750123705550,0.91490576,107090.0,107080.0,0.8965707]
["bitfinex-derivatives","BTCF0:USTF0",1750123705749,0.91490576,107090.0,107080.0,0.98996318]
["bitfinex-derivatives","BTCF0:USTF0",1750123706855,0.91790576,107090.0,107080.0,0.98996318]
["bitfinex-derivatives","BTCF0:USTF0",1750123707155,0.91786576,107090.0,107080.0,0.98996318]
["bitfinex-derivatives","BTCF0:USTF0",1750123707352,0.33122576,107090.0,107080.0,0.89714274]
["bitfinex-derivatives","BTCF0:USTF0",1750123707552,0.92082576,107090.0,107080.0,0.89714274]
["bitfinex-derivatives","BTCF0:USTF0",1750123708254,0.92082576,107090.0,107080.0,0.97129939]
["bitfinex-derivatives","BTCF0:USTF0",1750123708453,0.92082576,107090.0,107080.0,0.79467115]
["bitfinex-derivatives","BTCF0:USTF0",1750123708653,0.92082576,107090.0,107080.0,0.97129939]
["bitfinex-derivatives","BTCF0:USTF0",1750123710353,1.458254,107090.0,107080.0,0.09097557]
["bitfinex-derivatives","BTCF0:USTF0",1750123710558,2.00817126,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123710754,0.1867028,107080.0,107070.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123710957,0.78843104,107080.0,107070.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123711751,1.59523104,107080.0,107070.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123712251,1.59623104,107080.0,107070.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123713052,1.59723104,107080.0,107070.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123714355,1.96064328,107080.0,107070.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123714556,1.78401504,107080.0,107070.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123714758,1.96064328,107080.0,107070.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123714956,0.20485774,107070.0,107060.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123715161,1.56492598,107070.0,107060.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123716862,1.56492598,107070.0,107060.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750123717454,0.66045774,107070.0,107060.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1750123717654,1.38825774,107070.0,107060.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1750123719366,1.56488598,107070.0,107060.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1750123719567,1.56488598,107070.0,107060.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750123719767,1.56488598,107070.0,107060.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1750123721865,1.56488598,107070.0,107060.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750123723566,0.83708598,107070.0,107060.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1750123723770,1.56484598,107070.0,107060.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1750123724167,1.56484598,107070.0,107060.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750123725074,0.83708598,107070.0,107060.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1750123725272,1.38821774,107070.0,107060.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1750123726274,0.66045774,107070.0,107060.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1750123726473,1.38817774,107070.0,107060.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1750123727174,1.56480598,107070.0,107060.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1750123729472,1.56480598,107070.0,107060.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750123730563,1.01371422,107070.0,107060.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750123730763,1.01371422,107070.0,107060.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1750123730764,0.80173774,107070.0,107060.0,0.18798755]
["bitfinex-derivatives","BTCF0:USTF0",1750123730969,1.38813774,107070.0,107060.0,0.36461579]
["bitfinex-derivatives","BTCF0:USTF0",1750123731171,0.59565774,107070.0,107060.0,0.36461579]
["bitfinex-derivatives","BTCF0:USTF0",1750123731369,0.15941724,107070.0,107060.0,0.59697364]
["bitfinex-derivatives","BTCF0:USTF0",1750123731565,0.01813724,107070.0,107060.0,0.55461699]
["bitfinex-derivatives","BTCF0:USTF0",1750123731767,0.74581724,107070.0,107060.0,0.91541699]
["bitfinex-derivatives","BTCF0:USTF0",1750123732276,0.65933722,107090.0,107080.0,0.186703]
["bitfinex-derivatives","BTCF0:USTF0",1750123732477,1.34030152,107090.0,107080.0,0.36333124]
["bitfinex-derivatives","BTCF0:USTF0",1750123732675,0.61266152,107090.0,107080.0,0.53402967]
["bitfinex-derivatives","BTCF0:USTF0",1750123732875,1.34030152,107090.0,107080.0,0.62768062]
["bitfinex-derivatives","BTCF0:USTF0",1750123733277,0.15976932,107090.0,107080.0,0.91438219]
["bitfinex-derivatives","BTCF0:USTF0",1750123733478,0.93581482,107090.0,107080.0,0.98848062]
["bitfinex-derivatives","BTCF0:USTF0",1750123733878,0.20817482,107090.0,107080.0,0.98848062]
["bitfinex-derivatives","BTCF0:USTF0",1750123734179,0.93577482,107090.0,107080.0,0.98848062]
["bitfinex-derivatives","BTCF0:USTF0",1750123734384,0.91742556,107090.0,107080.0,0.98848062]
["bitfinex-derivatives","BTCF0:USTF0",1750123734881,0.91942556,107090.0,107080.0,0.98848062]
["bitfinex-derivatives","BTCF0:USTF0",1750123735781,0.19182556,107090.0,107080.0,0.98848062]
["bitfinex-derivatives","BTCF0:USTF0",1750123736077,0.91942556,107090.0,107080.0,0.98848062]
["bitfinex-derivatives","BTCF0:USTF0",1750123736279,0.14642006,107090.0,107080.0,0.91438219]
["bitfinex-derivatives","BTCF0:USTF0",1750123736475,0.91938556,107090.0,107080.0,1.00720263]
["bitfinex-derivatives","BTCF0:USTF0",1750123736981,0.73270006,107090.0,107080.0,1.00720263]
["bitfinex-derivatives","BTCF0:USTF0",1750123737180,0.91938556,107090.0,107080.0,1.00720263]
["bitfinex-derivatives","BTCF0:USTF0",1750123738177,0.91934556,107090.0,107080.0,1.00720263]
["bitfinex-derivatives","BTCF0:USTF0",1750123739183,0.00514006,107090.0,107080.0,1.01651696]
["bitfinex-derivatives","BTCF0:USTF0",1750123739385,0.73242006,107090.0,107080.0,1.01651696]
["bitfinex-derivatives","BTCF0:USTF0",1750123739583,0.59138006,107090.0,107080.0,1.01651696]
["bitfinex-derivatives","BTCF0:USTF0",1750123740077,0.00514006,107090.0,107080.0,1.01651696]
["bitfinex-derivatives","BTCF0:USTF0",1750123740286,0.59134006,107090.0,107080.0,1.01651696]
["bitfinex-derivatives","BTCF0:USTF0",1750123740480,0.07443947,107110.0,107080.0,1.01651696]
["bitfinex-derivatives","BTCF0:USTF0",1750123740481,0.29829676,107110.0,107100.0,0.1866681]
["bitfinex-derivatives","BTCF0:USTF0",1750123740687,1.02549676,107110.0,107100.0,0.43734455]
["bitfinex-derivatives","BTCF0:USTF0",1750123740985,1.02549676,107110.0,107100.0,0.53174455]
["bitfinex-derivatives","BTCF0:USTF0",1750123741384,1.02549676,107110.0,107100.0,0.45769634]
["bitfinex-derivatives","BTCF0:USTF0",1750123741578,1.02549676,107110.0,107100.0,0.2810681]
["bitfinex-derivatives","BTCF0:USTF0",1750123741780,1.562925,107110.0,107100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750123741986,0.1866681,107100.0,107090.0,0.55840637]
["bitfinex-derivatives","BTCF0:USTF0",1750123742186,0.75639634,107100.0,107090.0,0.51173587]
["bitfinex-derivatives","BTCF0:USTF0",1750123742387,0.78859634,107100.0,107090.0,0.51173587]
["bitfinex-derivatives","BTCF0:USTF0",1750123742579,0.78859634,107100.0,107090.0,0.46506537]
["bitfinex-derivatives","BTCF0:USTF0",1750123742784,0.78859634,107100.0,107090.0,0.27838827]
["bitfinex-derivatives","BTCF0:USTF0",1750123742988,0.78859634,107100.0,107090.0,0.39102556]
["bitfinex-derivatives","BTCF0:USTF0",1750123743598,0.79259634,107100.0,107090.0,0.39102556]
["bitfinex-derivatives","BTCF0:USTF0",1750123743788,0.86657239,107100.0,107090.0,0.39102556]
["bitfinex-derivatives","BTCF0:USTF0",1750123744288,0.86857239,107100.0,107090.0,0.39102556]
["bitfinex-derivatives","BTCF0:USTF0",1750123744687,0.86857239,107100.0,107090.0,0.20434006]
["bitfinex-derivatives","BTCF0:USTF0",1750123744988,1.04520063,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123745188,0.86857239,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123748289,1.59565239,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123749583,0.83298415,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123749785,1.59561239,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123755691,1.41898415,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123755891,1.59561239,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123756495,1.77224063,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123756695,1.95899263,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123760498,2.76575263,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123762304,2.76575263,107100.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123762305,0.1866855,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123762504,0.83719666,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123763006,1.56407666,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123763603,1.56607666,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123764809,1.56807666,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123767601,0.84119666,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123767801,1.56803666,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123768004,1.56803666,107090.0,107080.0,0.18695275]
["bitfinex-derivatives","BTCF0:USTF0",1750123768005,0.81089666,107090.0,107080.0,0.18695275]
["bitfinex-derivatives","BTCF0:USTF0",1750123768204,0.63426842,107090.0,107080.0,0.18695275]
["bitfinex-derivatives","BTCF0:USTF0",1750123768405,1.29660842,107090.0,107080.0,0.27995275]
["bitfinex-derivatives","BTCF0:USTF0",1750123769211,1.29660842,107090.0,107080.0,0.09324975]
["bitfinex-derivatives","BTCF0:USTF0",1750123769604,1.47323666,107090.0,107080.0,0.09324975]
["bitfinex-derivatives","BTCF0:USTF0",1750123769801,0.74659666,107090.0,107080.0,0.09324975]
["bitfinex-derivatives","BTCF0:USTF0",1750123770012,1.29660842,107090.0,107080.0,0.27995275]
["bitfinex-derivatives","BTCF0:USTF0",1750123770311,1.47323666,107090.0,107080.0,0.27995275]
["bitfinex-derivatives","BTCF0:USTF0",1750123773112,1.47323666,107090.0,107080.0,0.35400096]
["bitfinex-derivatives","BTCF0:USTF0",1750123773504,1.47323666,107090.0,107080.0,0.16729796]
["bitfinex-derivatives","BTCF0:USTF0",1750123774409,1.47323666,107090.0,107080.0,0.03224975]
["bitfinex-derivatives","BTCF0:USTF0",1750123774712,1.53983607,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123775615,1.53593666,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123785127,1.53593666,107090.0,107070.0,0.07418827]
["bitfinex-derivatives","BTCF0:USTF0",1750123785128,0.186703,107080.0,107070.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123785323,0.1867204,107070.0,107060.0,0.18520463]
["bitfinex-derivatives","BTCF0:USTF0",1750123785623,1.51378864,107070.0,107060.0,0.18520463]
["bitfinex-derivatives","BTCF0:USTF0",1750123786516,1.2739604,107070.0,107060.0,0.37194243]
["bitfinex-derivatives","BTCF0:USTF0",1750123786819,1.2739604,107070.0,107060.0,0.37394243]
["bitfinex-derivatives","BTCF0:USTF0",1750123787021,1.45058864,107070.0,107060.0,0.18720463]
["bitfinex-derivatives","BTCF0:USTF0",1750123787426,1.48358864,107070.0,107060.0,0.18720463]
["bitfinex-derivatives","BTCF0:USTF0",1750123787916,1.48358864,107070.0,107060.0,0.18820463]
["bitfinex-derivatives","BTCF0:USTF0",1750123788227,1.48358864,107070.0,107060.0,0.09320463]
["bitfinex-derivatives","BTCF0:USTF0",1750123788429,1.51598864,107070.0,107060.0,0.09320463]
["bitfinex-derivatives","BTCF0:USTF0",1750123788827,1.69261688,107070.0,107060.0,0.09320463]
["bitfinex-derivatives","BTCF0:USTF0",1750123789031,1.51598864,107070.0,107060.0,0.01915642]
["bitfinex-derivatives","BTCF0:USTF0",1750123793528,2.32290864,107070.0,107060.0,0.01915642]
["bitfinex-derivatives","BTCF0:USTF0",1750123794930,2.32680805,107070.0,107060.0,0.01915642]
["bitfinex-derivatives","BTCF0:USTF0",1750123795928,2.32290864,107070.0,107060.0,0.01915642]
["bitfinex-derivatives","BTCF0:USTF0",1750123797132,2.32680805,107070.0,107060.0,0.01915642]
["bitfinex-derivatives","BTCF0:USTF0",1750123797932,2.32290864,107070.0,107060.0,0.01915642]
["bitfinex-derivatives","BTCF0:USTF0",1750123800839,1.59646864,107070.0,107060.0,0.01915642]
["bitfinex-derivatives","BTCF0:USTF0",1750123801034,2.29412805,107070.0,107060.0,0.01915642]
["bitfinex-derivatives","BTCF0:USTF0",1750123801231,1.53496805,107070.0,107060.0,0.08245642]
["bitfinex-derivatives","BTCF0:USTF0",1750123801541,0.55141981,107070.0,107060.0,0.51987067]
["bitfinex-derivatives","BTCF0:USTF0",1750123801730,1.27753981,107070.0,107060.0,0.51987067]
["bitfinex-derivatives","BTCF0:USTF0",1750123801926,0.19061981,107070.0,107060.0,0.51987067]
["bitfinex-derivatives","BTCF0:USTF0",1750123802133,1.2736404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123803029,0.9128404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123803538,1.2736404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123803737,0.9128404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123804236,1.2736404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123804440,0.9128404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123804841,1.2736404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123805229,0.9128404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123805842,1.2736404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123806035,0.9128404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123806556,1.2736404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123807249,1.45026864,107070.0,107060.0,0.15650463]
["bitfinex-derivatives","BTCF0:USTF0",1750123807543,1.2736404,107070.0,107060.0,0.15650463]
["bitfinex-derivatives","BTCF0:USTF0",1750123807848,0.9128404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123808735,1.2736404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123808939,0.9128404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123809140,0.9128404,107070.0,107060.0,0.51987067]
["bitfinex-derivatives","BTCF0:USTF0",1750123809141,1.2736404,107070.0,107060.0,0.51987067]
["bitfinex-derivatives","BTCF0:USTF0",1750123809336,0.9128404,107070.0,107060.0,0.51987067]
["bitfinex-derivatives","BTCF0:USTF0",1750123809538,1.2736404,107070.0,107060.0,0.51987067]
["bitfinex-derivatives","BTCF0:USTF0",1750123809846,1.2736404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123810034,0.9128404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123810438,1.2736404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123810634,0.9128404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123811246,1.2736404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123811640,0.9128404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123811943,0.1867204,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123812345,0.9126404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123812553,0.1867204,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123812850,0.9126404,107070.0,107060.0,0.34324243]
["bitfinex-derivatives","BTCF0:USTF0",1750123813144,0.1867204,107070.0,107060.0,0.51987067]
["bitfinex-derivatives","BTCF0:USTF0",1750123813648,0.9126404,107070.0,107060.0,0.51987067]
["bitfinex-derivatives","BTCF0:USTF0",1750123813847,0.9126404,107070.0,107060.0,0.44582246]
["bitfinex-derivatives","BTCF0:USTF0",1750123814242,0.9126404,107070.0,107060.0,0.88075117]
["bitfinex-derivatives","BTCF0:USTF0",1750123814444,0.9126404,107070.0,107060.0,0.80662246]
["bitfinex-derivatives","BTCF0:USTF0",1750123814638,0.1867204,107070.0,107060.0,0.80662246]
["bitfinex-derivatives","BTCF0:USTF0",1750123814847,0.9126004,107070.0,107060.0,0.8994429]
["bitfinex-derivatives","BTCF0:USTF0",1750123815047,0.9126004,107070.0,107060.0,0.72281466]
["bitfinex-derivatives","BTCF0:USTF0",1750123815251,0.9126004,107070.0,107060.0,0.8994429]
["bitfinex-derivatives","BTCF0:USTF0",1750123816046,0.0933579,107080.0,107060.0,0.9169051]
["bitfinex-derivatives","BTCF0:USTF0",1750123816350,0.9125901,107080.0,107070.0,0.81904864]
["bitfinex-derivatives","BTCF0:USTF0",1750123816550,0.9125901,107080.0,107070.0,0.45824864]
["bitfinex-derivatives","BTCF0:USTF0",1750123816742,0.9125901,107080.0,107070.0,0.81904864]
["bitfinex-derivatives","BTCF0:USTF0",1750123817051,0.912583,107080.0,107070.0,0.81904864]
["bitfinex-derivatives","BTCF0:USTF0",1750123817256,0.912583,107080.0,107070.0,0.91186908]
["bitfinex-derivatives","BTCF0:USTF0",1750123818248,0.912583,107080.0,107070.0,0.55106908]
["bitfinex-derivatives","BTCF0:USTF0",1750123818948,0.912583,107080.0,107070.0,0.53228685]
["bitfinex-derivatives","BTCF0:USTF0",1750123819253,0.912583,107080.0,107070.0,0.35565861]
["bitfinex-derivatives","BTCF0:USTF0",1750123819552,0.912583,107080.0,107070.0,0.53228685]
["bitfinex-derivatives","BTCF0:USTF0",1750123819945,0.912583,107080.0,107070.0,0.89308685]
["bitfinex-derivatives","BTCF0:USTF0",1750123820146,0.912583,107080.0,107070.0,0.53228685]
["bitfinex-derivatives","BTCF0:USTF0",1750123821156,0.912583,107080.0,107070.0,0.89308685]
["bitfinex-derivatives","BTCF0:USTF0",1750123821351,0.912583,107080.0,107070.0,0.45824864]
["bitfinex-derivatives","BTCF0:USTF0",1750123821539,0.912583,107080.0,107070.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750123821846,1.30925124,107080.0,107070.0,0.07402766]
["bitfinex-derivatives","BTCF0:USTF0",1750123822047,0.1867204,107070.0,107060.0,0.52780408]
["bitfinex-derivatives","BTCF0:USTF0",1750123822351,0.6097204,107070.0,107060.0,0.52780408]
["bitfinex-derivatives","BTCF0:USTF0",1750123822541,0.6097204,107070.0,107060.0,0.55970408]
["bitfinex-derivatives","BTCF0:USTF0",1750123823453,1.3354804,107070.0,107060.0,0.55970408]
["bitfinex-derivatives","BTCF0:USTF0",1750123824049,1.2732804,107070.0,107060.0,0.77003232]
["bitfinex-derivatives","BTCF0:USTF0",1750123824249,0.9124804,107070.0,107060.0,0.69600466]
["bitfinex-derivatives","BTCF0:USTF0",1750123824447,0.9124804,107070.0,107060.0,0.7888251]
["bitfinex-derivatives","BTCF0:USTF0",1750123824750,0.9124804,107070.0,107060.0,0.7908251]
["bitfinex-derivatives","BTCF0:USTF0",1750123825052,0.1867204,107070.0,107060.0,1.1516251]
["bitfinex-derivatives","BTCF0:USTF0",1750123825253,0.9124804,107070.0,107060.0,1.1516251]
["bitfinex-derivatives","BTCF0:USTF0",1750123825455,0.9124804,107070.0,107060.0,1.2450263]
["bitfinex-derivatives","BTCF0:USTF0",1750123826147,0.9124804,107070.0,107060.0,0.70759806]
["bitfinex-derivatives","BTCF0:USTF0",1750123826353,0.9124804,107070.0,107060.0,1.2450263]
["bitfinex-derivatives","BTCF0:USTF0",1750123826553,0.3273604,107070.0,107060.0,1.2450263]
["bitfinex-derivatives","BTCF0:USTF0",1750123826754,0.9124404,107070.0,107060.0,1.2450263]
["bitfinex-derivatives","BTCF0:USTF0",1750123830255,0.9124404,107070.0,107060.0,1.06839806]
["bitfinex-derivatives","BTCF0:USTF0",1750123830453,1.3065404,107070.0,107060.0,0.44199232]
["bitfinex-derivatives","BTCF0:USTF0",1750123830652,1.51396864,107070.0,107060.0,0.11193181]
["bitfinex-derivatives","BTCF0:USTF0",1750123830855,1.72289688,107070.0,107060.0,0.11193181]
["bitfinex-derivatives","BTCF0:USTF0",1750123831054,1.72289688,107070.0,107060.0,0.09340867]
["bitfinex-derivatives","BTCF0:USTF0",1750123831259,1.54626864,107070.0,107060.0,0.09340867]
["bitfinex-derivatives","BTCF0:USTF0",1750123833852,1.54626864,107070.0,107060.0,0.28014657]
["bitfinex-derivatives","BTCF0:USTF0",1750123834450,1.3696404,107070.0,107060.0,0.28014657]
["bitfinex-derivatives","BTCF0:USTF0",1750123834653,0.6116204,107070.0,107060.0,0.45677481]
["bitfinex-derivatives","BTCF0:USTF0",1750123834948,1.2730004,107070.0,107060.0,0.38252256]
["bitfinex-derivatives","BTCF0:USTF0",1750123835154,1.2730004,107070.0,107060.0,0.56759795]
["bitfinex-derivatives","BTCF0:USTF0",1750123835555,0.6879604,107070.0,107060.0,0.56759795]
["bitfinex-derivatives","BTCF0:USTF0",1750123835858,1.2730004,107070.0,107060.0,0.77179795]
["bitfinex-derivatives","BTCF0:USTF0",1750123836457,0.3271604,107070.0,107060.0,0.77179795]
["bitfinex-derivatives","BTCF0:USTF0",1750123836655,0.9122004,107070.0,107060.0,0.77179795]
["bitfinex-derivatives","BTCF0:USTF0",1750123838464,0.9122004,107070.0,107060.0,1.13259795]
["bitfinex-derivatives","BTCF0:USTF0",1750123838659,0.9122004,107070.0,107060.0,0.77179795]
["bitfinex-derivatives","BTCF0:USTF0",1750123838866,0.9122004,107070.0,107060.0,1.11400623]
["bitfinex-derivatives","BTCF0:USTF0",1750123840867,0.9122004,107070.0,107060.0,0.75320623]
["bitfinex-derivatives","BTCF0:USTF0",1750123841867,1.08882864,107070.0,107060.0,0.29754009]
["bitfinex-derivatives","BTCF0:USTF0",1750123842069,1.51352864,107070.0,107060.0,0.29756008]
["bitfinex-derivatives","BTCF0:USTF0",1750123842367,2.51507429,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123844063,2.33844605,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123846667,2.36292954,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123850378,2.53955778,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123851280,2.36292954,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123852593,2.33844605,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123852793,2.36292571,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123852983,2.36292553,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123853387,2.33844605,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123853981,1.61296605,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123854185,2.33848605,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123855793,1.37243781,107070.0,107060.0,0.36636604]
["bitfinex-derivatives","BTCF0:USTF0",1750123855984,0.01807741,107070.0,107060.0,0.7079697]
["bitfinex-derivatives","BTCF0:USTF0",1750123856185,0.01807741,107070.0,107060.0,0.97654263]
["bitfinex-derivatives","BTCF0:USTF0",1750123856388,0.93027781,107070.0,107060.0,0.61574263]
["bitfinex-derivatives","BTCF0:USTF0",1750123857389,0.93027781,107070.0,107060.0,0.59704263]
["bitfinex-derivatives","BTCF0:USTF0",1750123858592,0.34527781,107070.0,107060.0,0.95784263]
["bitfinex-derivatives","BTCF0:USTF0",1750123858787,0.93047781,107070.0,107060.0,0.95784263]
["bitfinex-derivatives","BTCF0:USTF0",1750123858990,0.74375741,107070.0,107060.0,0.95784263]
["bitfinex-derivatives","BTCF0:USTF0",1750123859385,0.93047771,107070.0,107060.0,0.95784263]
["bitfinex-derivatives","BTCF0:USTF0",1750123859788,0.93047771,107070.0,107060.0,0.59704263]
["bitfinex-derivatives","BTCF0:USTF0",1750123860997,0.74375741,107070.0,107060.0,0.88376724]
["bitfinex-derivatives","BTCF0:USTF0",1750123861197,0.93047781,107070.0,107060.0,0.88376724]
["bitfinex-derivatives","BTCF0:USTF0",1750123861687,0.93047781,107070.0,107060.0,0.59705535]
["bitfinex-derivatives","BTCF0:USTF0",1750123862088,1.46790605,107070.0,107060.0,0.32702707]
["bitfinex-derivatives","BTCF0:USTF0",1750123862299,1.50010605,107070.0,107060.0,0.2529378]
["bitfinex-derivatives","BTCF0:USTF0",1750123862485,1.50010605,107070.0,107060.0,0.2214378]
["bitfinex-derivatives","BTCF0:USTF0",1750123862690,1.56530605,107070.0,107060.0,0.1897378]
["bitfinex-derivatives","BTCF0:USTF0",1750123862990,1.38867781,107070.0,107060.0,0.1897378]
["bitfinex-derivatives","BTCF0:USTF0",1750123863399,1.38867781,107070.0,107060.0,0.2212378]
["bitfinex-derivatives","BTCF0:USTF0",1750123863896,1.39257722,107070.0,107060.0,0.2212378]
["bitfinex-derivatives","BTCF0:USTF0",1750123864999,1.38867781,107070.0,107060.0,0.2212378]
["bitfinex-derivatives","BTCF0:USTF0",1750123865596,1.74193429,107070.0,107060.0,0.07708927]
["bitfinex-derivatives","BTCF0:USTF0",1750123865796,1.74193429,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123866104,1.56920546,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750123866494,1.56920546,107070.0,107060.0,0.1897378]
["bitfinex-derivatives","BTCF0:USTF0",1750123866705,0.66689722,107070.0,107060.0,0.1897378]
["bitfinex-derivatives","BTCF0:USTF0",1750123866891,1.38859781,107070.0,107060.0,0.36636604]
["bitfinex-derivatives","BTCF0:USTF0",1750123867492,1.38859781,107070.0,107060.0,0.39796604]
["bitfinex-derivatives","BTCF0:USTF0",1750123867899,0.80335781,107070.0,107060.0,0.2213378]
["bitfinex-derivatives","BTCF0:USTF0",1750123868095,0.70595781,107070.0,107060.0,0.42946604]
["bitfinex-derivatives","BTCF0:USTF0",1750123868300,1.29119781,107070.0,107060.0,0.46046604]
["bitfinex-derivatives","BTCF0:USTF0",1750123868502,0.01807741,107070.0,107060.0,0.46046604]
["bitfinex-derivatives","BTCF0:USTF0",1750123868794,0.93043781,107070.0,107060.0,0.53455531]
["bitfinex-derivatives","BTCF0:USTF0",1750123869096,0.01807741,107070.0,107060.0,0.53455531]
["bitfinex-derivatives","BTCF0:USTF0",1750123869302,0.74367741,107070.0,107060.0,0.53455531]
["bitfinex-derivatives","BTCF0:USTF0",1750123869797,0.01807741,107070.0,107060.0,0.89535531]
["bitfinex-derivatives","BTCF0:USTF0",1750123870004,0.74351741,107070.0,107060.0,0.53455531]
["bitfinex-derivatives","BTCF0:USTF0",1750123870198,0.15843741,107070.0,107060.0,0.89535531]
["bitfinex-derivatives","BTCF0:USTF0",1750123870398,0.74351741,107070.0,107060.0,0.91404143]
["bitfinex-derivatives","BTCF0:USTF0",1750123870799,0.74355741,107070.0,107060.0,0.91404143]
["bitfinex-derivatives","BTCF0:USTF0",1750123870994,0.01807741,107070.0,107060.0,0.91404143]
["bitfinex-derivatives","BTCF0:USTF0",1750123871205,0.60311741,107070.0,107060.0,0.98874972]
["bitfinex-derivatives","BTCF0:USTF0",1750123872701,0.78983781,107070.0,107060.0,0.98874972]
["bitfinex-derivatives","BTCF0:USTF0",1750123873506,0.78983781,107070.0,107060.0,1.00744263]
["bitfinex-derivatives","BTCF0:USTF0",1750123873696,0.60311741,107070.0,107060.0,1.00744263]
["bitfinex-derivatives","BTCF0:USTF0",1750123874496,0.60311741,107070.0,107060.0,1.21164263]
["bitfinex-derivatives","BTCF0:USTF0",1750123875292,0.01807741,107070.0,107060.0,1.00744263]
["bitfinex-derivatives","BTCF0:USTF0",1750123875503,0.60355741,107070.0,107060.0,1.00744263]
["bitfinex-derivatives","BTCF0:USTF0",1750123875692,0.58548,107070.0,107060.0,1.00744263]
["bitfinex-derivatives","BTCF0:USTF0",1750123876099,0.58548,107070.0,107060.0,0.98864981]
["bitfinex-derivatives","BTCF0:USTF0",1750123877407,0.9592214,107080.0,107070.0,0.1867204]
["bitfinex-derivatives","BTCF0:USTF0",1750123877592,0.9125456,107080.0,107070.0,0.78834864]
["bitfinex-derivatives","BTCF0:USTF0",1750123878910,0.9121056,107080.0,107070.0,0.78834864]
["bitfinex-derivatives","BTCF0:USTF0",1750123881211,0.9121056,107080.0,107070.0,0.42754864]
["bitfinex-derivatives","BTCF0:USTF0",1750123882210,0.9121056,107080.0,107070.0,0.78834864]
["bitfinex-derivatives","BTCF0:USTF0",1750123883313,0.9121056,107080.0,107070.0,0.42754864]
["bitfinex-derivatives","BTCF0:USTF0",1750123884107,0.9738056,107080.0,107070.0,0.42754864]
["bitfinex-derivatives","BTCF0:USTF0",1750123884307,1.0047056,107080.0,107070.0,0.39524864]
["bitfinex-derivatives","BTCF0:USTF0",1750123884914,1.0047056,107080.0,107070.0,0.36334864]
["bitfinex-derivatives","BTCF0:USTF0",1750123885111,0.2793056,107080.0,107070.0,0.36334864]
["bitfinex-derivatives","BTCF0:USTF0",1750123885321,1.0045456,107080.0,107070.0,0.36334864]
["bitfinex-derivatives","BTCF0:USTF0",1750123885611,0.9736456,107080.0,107070.0,0.39424864]
["bitfinex-derivatives","BTCF0:USTF0",1750123885811,0.21773686,107090.0,107080.0,0.1867029]
["bitfinex-derivatives","BTCF0:USTF0",1750123886015,1.00310395,107090.0,107080.0,0.43731371]
["bitfinex-derivatives","BTCF0:USTF0",1750123886518,0.82703504,107100.0,107090.0,0.1866855]
["bitfinex-derivatives","BTCF0:USTF0",1750123886707,0.82703504,107100.0,107090.0,0.46825713]
["bitfinex-derivatives","BTCF0:USTF0",1750123886708,1.41191504,107100.0,107090.0,0.46825713]
["bitfinex-derivatives","BTCF0:USTF0",1750123886908,1.11291504,107100.0,107090.0,0.46825713]
["bitfinex-derivatives","BTCF0:USTF0",1750123887210,1.47371504,107100.0,107090.0,0.26072889]
["bitfinex-derivatives","BTCF0:USTF0",1750123888107,1.11291504,107100.0,107090.0,0.26072889]
["bitfinex-derivatives","BTCF0:USTF0",1750123888314,1.47371504,107100.0,107090.0,0.26072889]
["bitfinex-derivatives","BTCF0:USTF0",1750123888506,0.1866855,107090.0,107080.0,0.55841375]
["bitfinex-derivatives","BTCF0:USTF0",1750123888707,0.78821374,107090.0,107080.0,0.27838345]
["bitfinex-derivatives","BTCF0:USTF0",1750123888904,0.78821374,107090.0,107080.0,0.20434006]
["bitfinex-derivatives","BTCF0:USTF0",1750123889110,1.54651374,107090.0,107080.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123890011,1.54851374,107090.0,107080.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123891023,1.55051374,107090.0,107080.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123891811,1.98728174,107090.0,107080.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123892118,1.73728174,107090.0,107080.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750123892311,2.00161199,107090.0,107050.0,0.1095404]
["bitfinex-derivatives","BTCF0:USTF0",1750123892507,2.00161199,107090.0,107050.0,0.0163921]
["bitfinex-derivatives","BTCF0:USTF0",1750123892508,0.72416604,107060.0,107050.0,0.0163921]
["bitfinex-derivatives","BTCF0:USTF0",1750123892711,1.47421305,107060.0,107050.0,0.01614235]
["bitfinex-derivatives","BTCF0:USTF0",1750123892906,1.56901305,107060.0,107050.0,0.01614235]
["bitfinex-derivatives","BTCF0:USTF0",1750123893120,1.54462554,107060.0,107050.0,0.01614235]
["bitfinex-derivatives","BTCF0:USTF0",1750123893619,1.54462554,107060.0,107050.0,0.01814235]
["bitfinex-derivatives","BTCF0:USTF0",1750123894321,1.54462554,107060.0,107050.0,0.02214235]
["bitfinex-derivatives","BTCF0:USTF0",1750123894821,0.6428373,107060.0,107050.0,0.38352579]
["bitfinex-derivatives","BTCF0:USTF0",1750123895118,0.9123973,107060.0,107050.0,0.44642579]
["bitfinex-derivatives","BTCF0:USTF0",1750123895306,0.9123973,107060.0,107050.0,0.48042579]
["bitfinex-derivatives","BTCF0:USTF0",1750123895917,0.9124373,107060.0,107050.0,0.48042579]
["bitfinex-derivatives","BTCF0:USTF0",1750123896220,0.9124773,107060.0,107050.0,0.48042579]
["bitfinex-derivatives","BTCF0:USTF0",1750123896524,0.9124773,107060.0,107050.0,0.84122579]
["bitfinex-derivatives","BTCF0:USTF0",1750123896722,0.9124773,107060.0,107050.0,0.66459755]
["bitfinex-derivatives","BTCF0:USTF0",1750123896924,0.9124773,107060.0,107050.0,0.84122579]
["bitfinex-derivatives","BTCF0:USTF0",1750123899426,0.9124773,107060.0,107050.0,0.48042579]
["bitfinex-derivatives","BTCF0:USTF0",1750123899617,0.9124773,107060.0,107050.0,0.84122579]
["bitfinex-derivatives","BTCF0:USTF0",1750123899817,0.9748773,107060.0,107050.0,0.84122579]
["bitfinex-derivatives","BTCF0:USTF0",1750123900116,0.98418136,107060.0,107050.0,0.84122579]
["bitfinex-derivatives","BTCF0:USTF0",1750123900323,0.98418136,107060.0,107050.0,0.66459755]
["bitfinex-derivatives","BTCF0:USTF0",1750123901022,0.98418136,107060.0,107050.0,0.56969755]
["bitfinex-derivatives","BTCF0:USTF0",1750123901519,0.98808077,107060.0,107050.0,0.56969755]
["bitfinex-derivatives","BTCF0:USTF0",1750123902327,0.98808077,107060.0,107050.0,0.64377053]
["bitfinex-derivatives","BTCF0:USTF0",1750123902521,0.98418136,107060.0,107050.0,0.64377053]
["bitfinex-derivatives","BTCF0:USTF0",1750123903623,0.98418136,107060.0,107050.0,0.70547053]
["bitfinex-derivatives","BTCF0:USTF0",1750123904125,1.34498136,107060.0,107050.0,0.34467053]
["bitfinex-derivatives","BTCF0:USTF0",1750123904325,0.98418136,107060.0,107050.0,0.27059755]
["bitfinex-derivatives","BTCF0:USTF0",1750123904827,1.34498136,107060.0,107050.0,0.27059755]
["bitfinex-derivatives","BTCF0:USTF0",1750123905221,0.98418136,107060.0,107050.0,0.27059755]
["bitfinex-derivatives","BTCF0:USTF0",1750123905427,1.3356773,107060.0,107050.0,0.27059755]
["bitfinex-derivatives","BTCF0:USTF0",1750123905927,0.9748773,107060.0,107050.0,0.27059755]
["bitfinex-derivatives","BTCF0:USTF0",1750123906620,0.0309995,107060.0,107050.0,0.44722579]
["bitfinex-derivatives","BTCF0:USTF0",1750123906820,0.9124773,107060.0,107050.0,0.88209877]
["bitfinex-derivatives","BTCF0:USTF0",1750123907031,0.7257395,107060.0,107050.0,0.52129877]
["bitfinex-derivatives","BTCF0:USTF0",1750123907526,0.7257395,107060.0,107050.0,0.88209877]
["bitfinex-derivatives","BTCF0:USTF0",1750123907725,0.0004995,107060.0,107050.0,0.97550869]
["bitfinex-derivatives","BTCF0:USTF0",1750123908028,0.1408595,107060.0,107050.0,0.9942111]
["bitfinex-derivatives","BTCF0:USTF0",1750123908227,0.00014006,107070.0,107050.0,0.9942111]
["bitfinex-derivatives","BTCF0:USTF0",1750123908525,0.15861359,107080.0,107070.0,0.1867203]
["bitfinex-derivatives","BTCF0:USTF0",1750123908724,0.74349359,107080.0,107070.0,0.97485926]
["bitfinex-derivatives","BTCF0:USTF0",1750123908927,0.01825359,107080.0,107070.0,0.96142653]
["bitfinex-derivatives","BTCF0:USTF0",1750123909122,0.60313359,107080.0,107070.0,1.05420192]
["bitfinex-derivatives","BTCF0:USTF0",1750123909431,0.60313359,107080.0,107070.0,1.1475944]
["bitfinex-derivatives","BTCF0:USTF0",1750123909628,0.01825359,107080.0,107070.0,1.1475944]
["bitfinex-derivatives","BTCF0:USTF0",1750123909831,0.60313359,107080.0,107070.0,1.1475944]
["bitfinex-derivatives","BTCF0:USTF0",1750123910027,0.14050006,107090.0,107080.0,0.1867032]
["bitfinex-derivatives","BTCF0:USTF0",1750123910328,0.72538006,107090.0,107080.0,0.89278902]
["bitfinex-derivatives","BTCF0:USTF0",1750123910517,0.72538006,107090.0,107080.0,0.89303877]
["bitfinex-derivatives","BTCF0:USTF0",1750123910720,0.72538006,107090.0,107080.0,0.98643125]
["bitfinex-derivatives","BTCF0:USTF0",1750123911127,0.72534006,107090.0,107080.0,0.98643125]
["bitfinex-derivatives","BTCF0:USTF0",1750123911530,0.72530006,107090.0,107080.0,0.98643125]
["bitfinex-derivatives","BTCF0:USTF0",1750123912033,0.00414006,107090.0,107080.0,0.98643125]
["bitfinex-derivatives","BTCF0:USTF0",1750123912231,0.58894006,107090.0,107080.0,1.00514906]
["bitfinex-derivatives","BTCF0:USTF0",1750123912825,0.58894006,107090.0,107080.0,1.01459045]
["bitfinex-derivatives","BTCF0:USTF0",1750123913734,0.58894006,107090.0,107080.0,0.92181506]
["bitfinex-derivatives","BTCF0:USTF0",1750123914329,0.58894006,107090.0,107080.0,0.99577374]
["bitfinex-derivatives","BTCF0:USTF0",1750123914835,0.58890006,107090.0,107080.0,0.99577374]
["bitfinex-derivatives","BTCF0:USTF0",1750123915631,0.00414006,107090.0,107080.0,0.99577374]
["bitfinex-derivatives","BTCF0:USTF0",1750123915927,0.00414006,107090.0,107080.0,1.19997374]
["bitfinex-derivatives","BTCF0:USTF0",1750123916829,0.00414006,107090.0,107080.0,1.01390411]
["bitfinex-derivatives","BTCF0:USTF0",1750123917131,0.00414006,107090.0,107080.0,1.19053235]
["bitfinex-derivatives","BTCF0:USTF0",1750123917329,0.19082586,107090.0,107080.0,1.19053235]
["bitfinex-derivatives","BTCF0:USTF0",1750123917539,0.19082586,107090.0,107080.0,0.82973235]
["bitfinex-derivatives","BTCF0:USTF0",1750123917833,0.19082586,107090.0,107080.0,0.65310411]
["bitfinex-derivatives","BTCF0:USTF0",1750123918138,0.77817038,107090.0,107080.0,0.20444975]
["bitfinex-derivatives","BTCF0:USTF0",1750123918336,0.81037038,107090.0,107080.0,0.20444975]
["bitfinex-derivatives","BTCF0:USTF0",1750123919035,0.81037038,107090.0,107080.0,0.39115345]
["bitfinex-derivatives","BTCF0:USTF0",1750123919233,0.63374214,107090.0,107080.0,0.39115345]
["bitfinex-derivatives","BTCF0:USTF0",1750123921740,0.63374214,107090.0,107080.0,0.18695345]
["bitfinex-derivatives","BTCF0:USTF0",1750123923538,0.81037038,107090.0,107080.0,0.18695345]
["bitfinex-derivatives","BTCF0:USTF0",1750123923737,1.34864458,107090.0,107080.0,0.18695345]
["bitfinex-derivatives","BTCF0:USTF0",1750123923937,1.35870284,107090.0,107080.0,0.18695345]
["bitfinex-derivatives","BTCF0:USTF0",1750123924132,0.99790284,107090.0,107080.0,0.18695345]
["bitfinex-derivatives","BTCF0:USTF0",1750123924435,1.17453108,107090.0,107080.0,0.18695345]
["bitfinex-derivatives","BTCF0:USTF0",1750123924738,1.53533108,107090.0,107080.0,0.18695345]
["bitfinex-derivatives","BTCF0:USTF0",1750123925527,1.53533108,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123925836,1.53533108,107090.0,107080.0,0.18695405]
["bitfinex-derivatives","BTCF0:USTF0",1750123926733,1.53923049,107090.0,107080.0,0.18695405]
["bitfinex-derivatives","BTCF0:USTF0",1750123927138,1.53923049,107090.0,107080.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750123927540,1.53923049,107090.0,107080.0,0.18695415]
["bitfinex-derivatives","BTCF0:USTF0",1750123929940,0.81121634,107090.0,107080.0,0.36358239]
["bitfinex-derivatives","BTCF0:USTF0",1750123930135,1.35870334,107090.0,107080.0,0.45758239]
["bitfinex-derivatives","BTCF0:USTF0",1750123930343,1.17201634,107090.0,107080.0,0.45758239]
["bitfinex-derivatives","BTCF0:USTF0",1750123930533,0.08625634,107090.0,107080.0,0.45758239]
["bitfinex-derivatives","BTCF0:USTF0",1750123930737,0.27294334,107090.0,107080.0,0.45758239]
["bitfinex-derivatives","BTCF0:USTF0",1750123930934,1.17201634,107090.0,107080.0,0.45758239]
["bitfinex-derivatives","BTCF0:USTF0",1750123931740,0.99790334,107090.0,107080.0,0.45758239]
["bitfinex-derivatives","BTCF0:USTF0",1750123931941,0.81121634,107090.0,107080.0,0.53154107]
["bitfinex-derivatives","BTCF0:USTF0",1750123932142,0.99790334,107090.0,107080.0,0.53154107]
["bitfinex-derivatives","BTCF0:USTF0",1750123932345,1.35870334,107090.0,107080.0,0.28095415]
["bitfinex-derivatives","BTCF0:USTF0",1750123933349,1.17201634,107090.0,107080.0,0.28095415]
["bitfinex-derivatives","BTCF0:USTF0",1750123933850,0.81121634,107090.0,107080.0,0.28095415]
["bitfinex-derivatives","BTCF0:USTF0",1750123934150,1.35870384,107090.0,107080.0,0.28095415]
["bitfinex-derivatives","BTCF0:USTF0",1750123935340,1.35870384,107090.0,107080.0,1.58288415]
["bitfinex-derivatives","BTCF0:USTF0",1750123935544,1.53533208,107090.0,107080.0,2.62326975]
["bitfinex-derivatives","BTCF0:USTF0",1750123935739,1.53533208,107090.0,107080.0,2.80997485]
["bitfinex-derivatives","BTCF0:USTF0",1750123936848,0.44705634,107090.0,107080.0,2.80997485]
["bitfinex-derivatives","BTCF0:USTF0",1750123937049,1.36256235,107090.0,107080.0,2.98660309]
["bitfinex-derivatives","BTCF0:USTF0",1750123937447,1.36256235,107090.0,107080.0,2.80997485]
["bitfinex-derivatives","BTCF0:USTF0",1750123937951,1.35866294,107090.0,107080.0,2.80997485]
["bitfinex-derivatives","BTCF0:USTF0",1750123938544,1.53529118,107090.0,107080.0,2.80997395]
["bitfinex-derivatives","BTCF0:USTF0",1750123939555,1.35866364,107090.0,107080.0,2.80997395]
["bitfinex-derivatives","BTCF0:USTF0",1750123939855,0.81117634,107090.0,107080.0,2.80997395]
["bitfinex-derivatives","BTCF0:USTF0",1750123940055,0.02205634,107090.0,107080.0,3.04900219]
["bitfinex-derivatives","BTCF0:USTF0",1750123940353,0.02205634,107090.0,107080.0,3.51686087]
["bitfinex-derivatives","BTCF0:USTF0",1750123940653,0.74697634,107090.0,107080.0,3.53567758]
["bitfinex-derivatives","BTCF0:USTF0",1750123941352,0.16233634,107090.0,107080.0,3.53567758]
["bitfinex-derivatives","BTCF0:USTF0",1750123941559,0.74693634,107090.0,107080.0,3.53592733]
["bitfinex-derivatives","BTCF0:USTF0",1750123941856,0.74693634,107090.0,107080.0,3.17512733]
["bitfinex-derivatives","BTCF0:USTF0",1750123942256,1.29442424,107090.0,107080.0,2.96539909]
["bitfinex-derivatives","BTCF0:USTF0",1750123942557,1.56595248,107090.0,107080.0,2.88439454]
["bitfinex-derivatives","BTCF0:USTF0",1750123942759,1.20263634,107090.0,107080.0,2.88439454]
["bitfinex-derivatives","BTCF0:USTF0",1750123942958,1.14093634,107090.0,107080.0,2.94619454]
["bitfinex-derivatives","BTCF0:USTF0",1750123943560,1.10773634,107090.0,107080.0,3.04865194]
["bitfinex-derivatives","BTCF0:USTF0",1750123943954,0.74693634,107090.0,107080.0,3.04865194]
["bitfinex-derivatives","BTCF0:USTF0",1750123944256,0.74693634,107090.0,107080.0,3.14142733]
["bitfinex-derivatives","BTCF0:USTF0",1750123944653,0.16233634,107090.0,107080.0,3.14142733]
["bitfinex-derivatives","BTCF0:USTF0",1750123944853,0.74693634,107090.0,107080.0,3.14142733]
["bitfinex-derivatives","BTCF0:USTF0",1750123946156,0.74693634,107090.0,107080.0,3.50222733]
["bitfinex-derivatives","BTCF0:USTF0",1750123946355,0.74693634,107090.0,107080.0,3.14142733]
["bitfinex-derivatives","BTCF0:USTF0",1750123947358,0.72902006,107090.0,107080.0,3.14142733]
["bitfinex-derivatives","BTCF0:USTF0",1750123948158,0.72898006,107090.0,107080.0,3.59561109]
["bitfinex-derivatives","BTCF0:USTF0",1750123948555,0.72898006,107090.0,107080.0,3.23481109]
["bitfinex-derivatives","BTCF0:USTF0",1750123949659,0.91566856,107090.0,107080.0,3.23481109]
["bitfinex-derivatives","BTCF0:USTF0",1750123949960,0.72898006,107090.0,107080.0,3.23481109]
["bitfinex-derivatives","BTCF0:USTF0",1750123951055,0.72898006,107090.0,107080.0,3.59561109]
["bitfinex-derivatives","BTCF0:USTF0",1750123951361,0.72898006,107090.0,107080.0,3.79981109]
["bitfinex-derivatives","BTCF0:USTF0",1750123952061,0.72898006,107090.0,107080.0,3.43901109]
["bitfinex-derivatives","BTCF0:USTF0",1750123955559,0.72898006,107090.0,107080.0,3.79981109]
["bitfinex-derivatives","BTCF0:USTF0",1750123956259,0.00414006,107090.0,107080.0,3.79981109]
["bitfinex-derivatives","BTCF0:USTF0",1750123956456,0.43654246,107110.0,107100.0,0.1866715]
["bitfinex-derivatives","BTCF0:USTF0",1750123956653,0.501,107110.0,107100.0,0.43749702]
["bitfinex-derivatives","BTCF0:USTF0",1750123956853,1.08552,107110.0,107100.0,0.42789974]
["bitfinex-derivatives","BTCF0:USTF0",1750123957156,0.88913187,107120.0,107110.0,0.1866541]
["bitfinex-derivatives","BTCF0:USTF0",1750123957366,2.16128857,107120.0,107110.0,0.50205619]
["bitfinex-derivatives","BTCF0:USTF0",1750123957562,2.16128857,107120.0,107110.0,0.53395619]
["bitfinex-derivatives","BTCF0:USTF0",1750123957759,2.16128857,107120.0,107110.0,0.28340385]
["bitfinex-derivatives","BTCF0:USTF0",1750123957959,2.19148857,107120.0,107110.0,0.28340385]
["bitfinex-derivatives","BTCF0:USTF0",1750123958265,2.27265661,107120.0,107110.0,0.28340385]
["bitfinex-derivatives","BTCF0:USTF0",1750123958663,2.28184291,107120.0,107110.0,0.28340385]
["bitfinex-derivatives","BTCF0:USTF0",1750123959264,2.09520621,107120.0,107110.0,0.28340385]
["bitfinex-derivatives","BTCF0:USTF0",1750123959961,2.28684291,107120.0,107110.0,0.28340385]
["bitfinex-derivatives","BTCF0:USTF0",1750123960375,2.28684291,107120.0,107110.0,0.18690385]
["bitfinex-derivatives","BTCF0:USTF0",1750123961568,2.10020621,107120.0,107110.0,0.18690385]
["bitfinex-derivatives","BTCF0:USTF0",1750123961767,2.28684291,107120.0,107110.0,0.18690385]
["bitfinex-derivatives","BTCF0:USTF0",1750123963268,1.92604291,107120.0,107110.0,0.18690385]
["bitfinex-derivatives","BTCF0:USTF0",1750123963462,1.73940621,107120.0,107110.0,0.18690385]
["bitfinex-derivatives","BTCF0:USTF0",1750123963765,1.15488621,107120.0,107110.0,0.18690385]
["bitfinex-derivatives","BTCF0:USTF0",1750123963966,0.86923187,107120.0,107110.0,0.43770594]
["bitfinex-derivatives","BTCF0:USTF0",1750123964263,0.1522,107120.0,107110.0,0.95626354]
["bitfinex-derivatives","BTCF0:USTF0",1750123964469,0.73668,107120.0,107110.0,0.88208969]
["bitfinex-derivatives","BTCF0:USTF0",1750123965060,0.73668,107120.0,107110.0,0.95612672]
["bitfinex-derivatives","BTCF0:USTF0",1750123965866,0.012,107120.0,107110.0,0.95612672]
["bitfinex-derivatives","BTCF0:USTF0",1750123966066,0.59644,107120.0,107110.0,0.95612672]
["bitfinex-derivatives","BTCF0:USTF0",1750123967074,0.012,107120.0,107110.0,0.88208969]
["bitfinex-derivatives","BTCF0:USTF0",1750123967372,0.012,107120.0,107110.0,1.17903629]
["bitfinex-derivatives","BTCF0:USTF0",1750123967564,0.012,107120.0,107110.0,1.16123708]
["bitfinex-derivatives","BTCF0:USTF0",1750123968271,0.012,107120.0,107110.0,1.2536508]
["bitfinex-derivatives","BTCF0:USTF0",1750123972474,0.012,107120.0,107110.0,1.16123708]
["bitfinex-derivatives","BTCF0:USTF0",1750123973172,0.012,107120.0,107110.0,1.23509943]
["bitfinex-derivatives","BTCF0:USTF0",1750123974475,0.012,107120.0,107110.0,1.23534918]
["bitfinex-derivatives","BTCF0:USTF0",1750123980382,0.012,107120.0,107110.0,1.16148683]
["bitfinex-derivatives","BTCF0:USTF0",1750123980579,0.012,107120.0,107110.0,1.25390055]
["bitfinex-derivatives","BTCF0:USTF0",1750123981978,0.012,107120.0,107110.0,1.07727231]
["bitfinex-derivatives","BTCF0:USTF0",1750123982178,0.012,107120.0,107110.0,1.25390055]
["bitfinex-derivatives","BTCF0:USTF0",1750123982775,0.00014006,107130.0,107120.0,0.1866372]
["bitfinex-derivatives","BTCF0:USTF0",1750123982979,0.23366,107150.0,107140.0,0.1866023]
["bitfinex-derivatives","BTCF0:USTF0",1750123983178,0.23366,107150.0,107140.0,0.45350708]
["bitfinex-derivatives","BTCF0:USTF0",1750123983477,0.1585952,107160.0,107150.0,0.1865849]
["bitfinex-derivatives","BTCF0:USTF0",1750123983790,0.8035952,107160.0,107150.0,0.36346289]
["bitfinex-derivatives","BTCF0:USTF0",1750123984177,0.0792352,107160.0,107150.0,0.36346289]
["bitfinex-derivatives","BTCF0:USTF0",1750123984378,0.2193152,107160.0,107150.0,0.36346289]
["bitfinex-derivatives","BTCF0:USTF0",1750123984684,0.1893152,107160.0,107150.0,0.42676289]
["bitfinex-derivatives","BTCF0:USTF0",1750123984875,0.7735152,107160.0,107150.0,0.50065276]
["bitfinex-derivatives","BTCF0:USTF0",1750123985073,0.7427152,107160.0,107150.0,0.59597551]
["bitfinex-derivatives","BTCF0:USTF0",1750123985476,0.7427152,107160.0,107150.0,0.95677551]
["bitfinex-derivatives","BTCF0:USTF0",1750123986186,0.10038553,107170.0,107160.0,0.1865697]
["bitfinex-derivatives","BTCF0:USTF0",1750123986380,1.18542553,107170.0,107160.0,0.36344769]
["bitfinex-derivatives","BTCF0:USTF0",1750123986581,0.82462553,107170.0,107160.0,0.36344769]
["bitfinex-derivatives","BTCF0:USTF0",1750123986791,1.18542553,107170.0,107160.0,0.36344769]
["bitfinex-derivatives","BTCF0:USTF0",1750123986982,0.82462553,107170.0,107160.0,0.36344769]
["bitfinex-derivatives","BTCF0:USTF0",1750123987184,0.09124006,107170.0,107160.0,0.36344769]
["bitfinex-derivatives","BTCF0:USTF0",1750123987483,0.00014006,107170.0,107160.0,0.99918997]
["bitfinex-derivatives","BTCF0:USTF0",1750123987687,0.00014006,107170.0,107160.0,1.13997984]
["bitfinex-derivatives","BTCF0:USTF0",1750123987884,0.00014006,107170.0,107160.0,1.17207984]
["bitfinex-derivatives","BTCF0:USTF0",1750123989889,0.00014006,107170.0,107160.0,1.37627984]
["bitfinex-derivatives","BTCF0:USTF0",1750123990402,0.26363327,107190.0,107180.0,0.1865358]
["bitfinex-derivatives","BTCF0:USTF0",1750123990594,0.09319327,107190.0,107180.0,0.36316404]
["bitfinex-derivatives","BTCF0:USTF0",1750123990886,0.11036264,107190.0,107180.0,0.1865358]
["bitfinex-derivatives","BTCF0:USTF0",1750123991086,0.69664264,107190.0,107180.0,0.36341379]
["bitfinex-derivatives","BTCF0:USTF0",1750123991482,0.69664264,107190.0,107180.0,0.45911379]
["bitfinex-derivatives","BTCF0:USTF0",1750123991878,0.69864264,107190.0,107180.0,0.75661042]
["bitfinex-derivatives","BTCF0:USTF0",1750123992084,0.71012281,107190.0,107180.0,0.75661042]
["bitfinex-derivatives","BTCF0:USTF0",1750123992287,0.11436264,107190.0,107180.0,0.75661042]
["bitfinex-derivatives","BTCF0:USTF0",1750123992482,0.004,107190.0,107180.0,1.11741042]
["bitfinex-derivatives","BTCF0:USTF0",1750123992684,0.004,107190.0,107180.0,1.29403866]
["bitfinex-derivatives","BTCF0:USTF0",1750123993186,0.004,107190.0,107180.0,1.16353522]
["bitfinex-derivatives","BTCF0:USTF0",1750123993588,0.14018006,107200.0,107190.0,0.1865185]
["bitfinex-derivatives","BTCF0:USTF0",1750123993783,0.14018006,107200.0,107190.0,0.96507498]
["bitfinex-derivatives","BTCF0:USTF0",1750123993978,0.00014006,107200.0,107190.0,0.96532473]
["bitfinex-derivatives","BTCF0:USTF0",1750123994191,0.00014006,107200.0,107190.0,1.05862136]
["bitfinex-derivatives","BTCF0:USTF0",1750123994790,0.00214006,107200.0,107190.0,1.05862136]
["bitfinex-derivatives","BTCF0:USTF0",1750123995090,0.00614006,107200.0,107190.0,1.05862136]
["bitfinex-derivatives","BTCF0:USTF0",1750123995791,0.00614006,107200.0,107190.0,1.06262136]
["bitfinex-derivatives","BTCF0:USTF0",1750123995792,0.00414006,107200.0,107190.0,1.06262136]
["bitfinex-derivatives","BTCF0:USTF0",1750123996190,0.00414006,107200.0,107190.0,1.64942136]
["bitfinex-derivatives","BTCF0:USTF0",1750123996387,0.01785968,107210.0,107200.0,0.1865011]
["bitfinex-derivatives","BTCF0:USTF0",1750123996587,0.0611,107220.0,107210.0,0.1864837]
["bitfinex-derivatives","BTCF0:USTF0",1750123996588,0.0313,107220.0,107210.0,0.1864837]
["bitfinex-derivatives","BTCF0:USTF0",1750123996788,0.0313,107220.0,107210.0,0.78701194]
["bitfinex-derivatives","BTCF0:USTF0",1750123996989,0.78922,107230.0,107220.0,0.1864663]
["bitfinex-derivatives","BTCF0:USTF0",1750123997189,0.83004306,107230.0,107220.0,0.36334429]
["bitfinex-derivatives","BTCF0:USTF0",1750123997391,0.10372306,107230.0,107220.0,0.36334429]
["bitfinex-derivatives","BTCF0:USTF0",1750123997588,0.0942,107230.0,107220.0,0.36334429]
["bitfinex-derivatives","BTCF0:USTF0",1750123997901,0.82056,107230.0,107220.0,0.45661482]
["bitfinex-derivatives","BTCF0:USTF0",1750123998087,0.82056,107230.0,107220.0,0.48981482]
["bitfinex-derivatives","BTCF0:USTF0",1750123998288,0.82056,107230.0,107220.0,0.45661482]
["bitfinex-derivatives","BTCF0:USTF0",1750123998484,0.82056,107230.0,107220.0,0.28198658]
["bitfinex-derivatives","BTCF0:USTF0",1750123998688,0.82056,107230.0,107220.0,0.18871605]
["bitfinex-derivatives","BTCF0:USTF0",1750123998689,1.0070091,107230.0,107220.0,0.18871605]
["bitfinex-derivatives","BTCF0:USTF0",1750123998893,1.0070091,107230.0,107220.0,0.36534429]
["bitfinex-derivatives","BTCF0:USTF0",1750123999392,0.82056,107230.0,107220.0,0.36534429]
["bitfinex-derivatives","BTCF0:USTF0",1750123999596,1.007009,107230.0,107220.0,0.36534429]
["bitfinex-derivatives","BTCF0:USTF0",1750123999799,1.01090841,107230.0,107220.0,0.36534429]
["bitfinex-derivatives","BTCF0:USTF0",1750124001301,1.37170841,107230.0,107220.0,0.36534429]
["bitfinex-derivatives","BTCF0:USTF0",1750124002100,1.01090841,107230.0,107220.0,0.36534429]
["bitfinex-derivatives","BTCF0:USTF0",1750124002289,1.18525941,107230.0,107220.0,0.18871605]
["bitfinex-derivatives","BTCF0:USTF0",1750124002494,0.82409941,107230.0,107220.0,0.36534429]
["bitfinex-derivatives","BTCF0:USTF0",1750124002796,0.82409941,107230.0,107220.0,0.39694429]
["bitfinex-derivatives","BTCF0:USTF0",1750124002996,0.82409941,107230.0,107220.0,0.45994429]
["bitfinex-derivatives","BTCF0:USTF0",1750124003503,0.00389941,107230.0,107220.0,0.99737253]
["bitfinex-derivatives","BTCF0:USTF0",1750124003703,0.00389941,107230.0,107220.0,1.09063436]
["bitfinex-derivatives","BTCF0:USTF0",1750124005696,0.00389941,107230.0,107220.0,0.73737788]
["bitfinex-derivatives","BTCF0:USTF0",1750124005896,0.00389941,107230.0,107220.0,0.64277788]
["bitfinex-derivatives","BTCF0:USTF0",1750124006110,0.06859941,107230.0,107220.0,0.81940612]
["bitfinex-derivatives","BTCF0:USTF0",1750124006496,0.06859941,107230.0,107220.0,0.91440612]
["bitfinex-derivatives","BTCF0:USTF0",1750124006696,0.00389941,107230.0,107220.0,1.09103436]
["bitfinex-derivatives","BTCF0:USTF0",1750124007603,0.00389941,107230.0,107220.0,1.29548411]
["bitfinex-derivatives","BTCF0:USTF0",1750124007807,0.14010006,107240.0,107230.0,0.1864501]
["bitfinex-derivatives","BTCF0:USTF0",1750124007997,0.73159947,107240.0,107230.0,0.80293416]
["bitfinex-derivatives","BTCF0:USTF0",1750124008204,0.14399947,107240.0,107230.0,0.80318391]
["bitfinex-derivatives","BTCF0:USTF0",1750124008505,0.14399947,107240.0,107230.0,0.89643704]
["bitfinex-derivatives","BTCF0:USTF0",1750124008506,0.00403947,107240.0,107230.0,0.89643704]
["bitfinex-derivatives","BTCF0:USTF0",1750124008905,0.00014006,107240.0,107230.0,0.89643704]
["bitfinex-derivatives","BTCF0:USTF0",1750124009301,0.13996,107270.0,107260.0,0.0465961]
["bitfinex-derivatives","BTCF0:USTF0",1750124009509,1.186,107270.0,107260.0,0.50281984]
["bitfinex-derivatives","BTCF0:USTF0",1750124009909,0.785142,107270.0,107260.0,0.45647049]
["bitfinex-derivatives","BTCF0:USTF0",1750124010093,1.18588,107270.0,107260.0,0.45647049]
["bitfinex-derivatives","BTCF0:USTF0",1750124010501,1.18588,107270.0,107260.0,0.53036693]
["bitfinex-derivatives","BTCF0:USTF0",1750124011202,0.59876,107270.0,107260.0,0.62359398]
["bitfinex-derivatives","BTCF0:USTF0",1750124011609,1.18556,107270.0,107260.0,0.65449398]
["bitfinex-derivatives","BTCF0:USTF0",1750124011803,0.82476,107270.0,107260.0,0.65449398]
["bitfinex-derivatives","BTCF0:USTF0",1750124012009,0.82476,107270.0,107260.0,0.68689398]
["bitfinex-derivatives","BTCF0:USTF0",1750124012308,0.0327,107270.0,107260.0,1.04769398]
["bitfinex-derivatives","BTCF0:USTF0",1750124012514,0.61942,107270.0,107260.0,1.08099398]
["bitfinex-derivatives","BTCF0:USTF0",1750124012713,0.61922,107270.0,107260.0,1.08099398]
["bitfinex-derivatives","BTCF0:USTF0",1750124012922,1.96587379,107280.0,107270.0,0.1863827]
["bitfinex-derivatives","BTCF0:USTF0",1750124013217,1.98797334,107280.0,107270.0,0.3793328]
["bitfinex-derivatives","BTCF0:USTF0",1750124013515,1.98797334,107280.0,107270.0,0.47280091]
["bitfinex-derivatives","BTCF0:USTF0",1750124013906,1.40157334,107280.0,107270.0,0.47280091]
["bitfinex-derivatives","BTCF0:USTF0",1750124014108,1.98769334,107280.0,107270.0,0.47280091]
["bitfinex-derivatives","BTCF0:USTF0",1750124015118,1.99159275,107280.0,107270.0,0.47280091]
["bitfinex-derivatives","BTCF0:USTF0",1750124015818,2.000989,107280.0,107270.0,0.47280091]
["bitfinex-derivatives","BTCF0:USTF0",1750124016319,0.90475275,107280.0,107270.0,0.83360091]
["bitfinex-derivatives","BTCF0:USTF0",1750124016517,1.49047275,107280.0,107270.0,0.83360091]
["bitfinex-derivatives","BTCF0:USTF0",1750124017311,0.00399275,107280.0,107270.0,1.07632915]
["bitfinex-derivatives","BTCF0:USTF0",1750124018022,0.00399275,107280.0,107270.0,1.28052915]
["bitfinex-derivatives","BTCF0:USTF0",1750124018919,0.00399275,107280.0,107270.0,1.10390091]
["bitfinex-derivatives","BTCF0:USTF0",1750124019521,0.00399275,107280.0,107270.0,1.10890091]
["bitfinex-derivatives","BTCF0:USTF0",1750124020214,0.00399275,107280.0,107270.0,1.11290091]
["bitfinex-derivatives","BTCF0:USTF0",1750124022418,0.00399275,107280.0,107270.0,1.28952915]
["bitfinex-derivatives","BTCF0:USTF0",1750124023422,0.00399275,107280.0,107270.0,1.11290091]
["bitfinex-derivatives","BTCF0:USTF0",1750124024026,0.00399275,107280.0,107270.0,1.28952915]
["bitfinex-derivatives","BTCF0:USTF0",1750124024526,0.00399275,107280.0,107270.0,1.87528915]
["bitfinex-derivatives","BTCF0:USTF0",1750124024830,0.00399275,107280.0,107270.0,1.87540915]
["bitfinex-derivatives","BTCF0:USTF0",1750124026524,5e-08,107280.0,107270.0,1.87540915]
["bitfinex-derivatives","BTCF0:USTF0",1750124029636,5e-08,107280.0,107270.0,1.87496915]
["bitfinex-derivatives","BTCF0:USTF0",1750124029831,5e-08,107280.0,107270.0,1.69834091]
["bitfinex-derivatives","BTCF0:USTF0",1750124030233,5e-08,107280.0,107270.0,1.87496915]
["bitfinex-derivatives","BTCF0:USTF0",1750124030629,5e-08,107280.0,107270.0,1.28952915]
["bitfinex-derivatives","BTCF0:USTF0",1750124030830,5e-08,107280.0,107270.0,1.87452915]
["bitfinex-derivatives","BTCF0:USTF0",1750124031537,5e-08,107280.0,107270.0,1.28952915]
["bitfinex-derivatives","BTCF0:USTF0",1750124031728,5e-08,107280.0,107270.0,1.87596915]
["bitfinex-derivatives","BTCF0:USTF0",1750124032132,5e-08,107280.0,107270.0,1.28952915]
["bitfinex-derivatives","BTCF0:USTF0",1750124032338,5e-08,107280.0,107270.0,1.87596915]
["bitfinex-derivatives","BTCF0:USTF0",1750124032837,5e-08,107280.0,107270.0,1.94966571]
["bitfinex-derivatives","BTCF0:USTF0",1750124034239,5e-08,107280.0,107270.0,1.87596915]
["bitfinex-derivatives","BTCF0:USTF0",1750124038941,5e-08,107280.0,107270.0,1.28952915]
["bitfinex-derivatives","BTCF0:USTF0",1750124039142,5e-08,107280.0,107270.0,1.87764915]
["bitfinex-derivatives","BTCF0:USTF0",1750124040142,5e-08,107280.0,107270.0,1.28952915]
["bitfinex-derivatives","BTCF0:USTF0",1750124040343,5e-08,107280.0,107270.0,1.87744915]
["bitfinex-derivatives","BTCF0:USTF0",1750124040741,5e-08,107280.0,107270.0,1.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1750124041339,5e-08,107280.0,107270.0,1.97011262]
["bitfinex-derivatives","BTCF0:USTF0",1750124044551,5e-08,107280.0,107270.0,2.0068738]
["bitfinex-derivatives","BTCF0:USTF0",1750124045347,5e-08,107280.0,107270.0,1.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1750124045654,5e-08,107280.0,107270.0,1.20547047]
["bitfinex-derivatives","BTCF0:USTF0",1750124045950,5e-08,107280.0,107270.0,1.96973871]
["bitfinex-derivatives","BTCF0:USTF0",1750124046650,5e-08,107280.0,107270.0,1.96977666]
["bitfinex-derivatives","BTCF0:USTF0",1750124047350,5e-08,107280.0,107270.0,2.0065938]
["bitfinex-derivatives","BTCF0:USTF0",1750124047957,0.4553,107320.0,107310.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1750124048253,0.59063895,107320.0,107310.0,0.36294354]
["bitfinex-derivatives","BTCF0:USTF0",1750124048455,0.59063895,107320.0,107310.0,0.36319329]
["bitfinex-derivatives","BTCF0:USTF0",1750124048655,0.59063895,107320.0,107310.0,0.4563769]
["bitfinex-derivatives","BTCF0:USTF0",1750124048959,0.44831895,107320.0,107310.0,0.4563769]
["bitfinex-derivatives","BTCF0:USTF0",1750124049151,0.59063895,107320.0,107310.0,0.4563769]
["bitfinex-derivatives","BTCF0:USTF0",1750124049357,0.56622,107320.0,107310.0,0.4563769]
["bitfinex-derivatives","BTCF0:USTF0",1750124049551,0.56622,107320.0,107310.0,0.53028863]
["bitfinex-derivatives","BTCF0:USTF0",1750124050455,0.56622,107320.0,107310.0,0.70691687]
["bitfinex-derivatives","BTCF0:USTF0",1750124050456,0.4239,107320.0,107310.0,0.70691687]
["bitfinex-derivatives","BTCF0:USTF0",1750124050665,0.56622,107320.0,107310.0,0.70691687]
["bitfinex-derivatives","BTCF0:USTF0",1750124050952,0.0631,107320.0,107310.0,0.63300514]
["bitfinex-derivatives","BTCF0:USTF0",1750124051457,0.16987126,107330.0,107320.0,0.1862979]
["bitfinex-derivatives","BTCF0:USTF0",1750124051657,0.09055126,107330.0,107320.0,0.43675475]
["bitfinex-derivatives","BTCF0:USTF0",1750124051852,0.09055126,107330.0,107320.0,0.79755475]
["bitfinex-derivatives","BTCF0:USTF0",1750124052050,0.07221924,107330.0,107320.0,0.90020392]
["bitfinex-derivatives","BTCF0:USTF0",1750124052358,0.00921924,107330.0,107320.0,1.19377948]
["bitfinex-derivatives","BTCF0:USTF0",1750124052556,0.00921924,107330.0,107320.0,1.15125087]
["bitfinex-derivatives","BTCF0:USTF0",1750124052858,0.00921924,107330.0,107320.0,1.27986311]
["bitfinex-derivatives","BTCF0:USTF0",1750124053060,0.00921924,107330.0,107320.0,1.31796311]
["bitfinex-derivatives","BTCF0:USTF0",1750124053258,1.4308,107350.0,107340.0,0.1862632]
["bitfinex-derivatives","BTCF0:USTF0",1750124053458,0.0629,107370.0,107360.0,0.1862285]
["bitfinex-derivatives","BTCF0:USTF0",1750124053656,0.0058,107400.0,107360.0,1.14875292]
["bitfinex-derivatives","BTCF0:USTF0",1750124053855,0.0687,107400.0,107390.0,0.36280474]
["bitfinex-derivatives","BTCF0:USTF0",1750124054152,0.07815683,107400.0,107390.0,0.36305449]
["bitfinex-derivatives","BTCF0:USTF0",1750124054352,0.0687,107400.0,107390.0,0.36305449]
["bitfinex-derivatives","BTCF0:USTF0",1750124054563,0.0687,107400.0,107390.0,0.99365766]
["bitfinex-derivatives","BTCF0:USTF0",1750124054752,0.0358,107400.0,107390.0,0.81702942]
["bitfinex-derivatives","BTCF0:USTF0",1750124054946,0.0358,107400.0,107390.0,0.68119147]
["bitfinex-derivatives","BTCF0:USTF0",1750124055150,0.0058,107400.0,107390.0,1.02495766]
["bitfinex-derivatives","BTCF0:USTF0",1750124055446,0.5469245,107420.0,107410.0,0.1861418]
["bitfinex-derivatives","BTCF0:USTF0",1750124055651,0.3608,107430.0,107420.0,0.2791663]
["bitfinex-derivatives","BTCF0:USTF0",1750124055851,0.7212271,107430.0,107420.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750124056063,0.5789071,107430.0,107420.0,0.18637425]
["bitfinex-derivatives","BTCF0:USTF0",1750124056256,0.7212271,107430.0,107420.0,0.18637425]
["bitfinex-derivatives","BTCF0:USTF0",1750124056454,1.5261871,107430.0,107420.0,0.18637425]
["bitfinex-derivatives","BTCF0:USTF0",1750124056756,1.5585871,107430.0,107420.0,0.18637425]
["bitfinex-derivatives","BTCF0:USTF0",1750124056963,1.4162671,107430.0,107420.0,0.18637425]
["bitfinex-derivatives","BTCF0:USTF0",1750124057162,2.1481871,107430.0,107420.0,0.18637425]
["bitfinex-derivatives","BTCF0:USTF0",1750124057461,1.5585471,107430.0,107420.0,0.18637425]
["bitfinex-derivatives","BTCF0:USTF0",1750124057655,1.1975471,107430.0,107420.0,0.40569696]
["bitfinex-derivatives","BTCF0:USTF0",1750124057851,2.1480271,107430.0,107420.0,0.40569696]
["bitfinex-derivatives","BTCF0:USTF0",1750124058159,0.7535871,107430.0,107420.0,0.40569696]
["bitfinex-derivatives","BTCF0:USTF0",1750124058367,0.7535871,107430.0,107420.0,0.18637425]
["bitfinex-derivatives","BTCF0:USTF0",1750124059058,0.6113071,107430.0,107420.0,0.18637425]
["bitfinex-derivatives","BTCF0:USTF0",1750124059362,1.3433071,107430.0,107420.0,0.18637425]
["bitfinex-derivatives","BTCF0:USTF0",1750124059556,1.3433071,107430.0,107420.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750124059557,1.5294831,107430.0,107420.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750124059762,1.5294831,107430.0,107400.0,0.01637277]
["bitfinex-derivatives","BTCF0:USTF0",1750124059763,0.1861418,107410.0,107400.0,0.01637277]
["bitfinex-derivatives","BTCF0:USTF0",1750124059956,1.6399018,107410.0,107400.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124060159,1.6724018,107410.0,107400.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124060360,0.1861765,107390.0,107380.0,0.24913475]
["bitfinex-derivatives","BTCF0:USTF0",1750124060663,0.6892165,107390.0,107380.0,0.20258685]
["bitfinex-derivatives","BTCF0:USTF0",1750124060959,0.73080822,107390.0,107380.0,0.20258685]
["bitfinex-derivatives","BTCF0:USTF0",1750124061355,0.5794765,107390.0,107380.0,0.20258685]
["bitfinex-derivatives","BTCF0:USTF0",1750124061557,1.3115965,107390.0,107380.0,0.42190956]
["bitfinex-derivatives","BTCF0:USTF0",1750124061863,1.3115965,107390.0,107380.0,0.20258685]
["bitfinex-derivatives","BTCF0:USTF0",1750124062061,0.5794765,107390.0,107380.0,0.20258685]
["bitfinex-derivatives","BTCF0:USTF0",1750124062250,1.3116765,107390.0,107380.0,0.20258685]
["bitfinex-derivatives","BTCF0:USTF0",1750124062557,1.6724765,107390.0,107380.0,0.01639745]
["bitfinex-derivatives","BTCF0:USTF0",1750124062763,1.6724765,107390.0,107380.0,0.02139745]
["bitfinex-derivatives","BTCF0:USTF0",1750124062959,2.32804721,107390.0,107380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750124063365,0.1861938,107380.0,107370.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124063568,0.90423852,107380.0,107370.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124063763,0.92247944,107380.0,107370.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124063963,0.92247944,107380.0,107370.0,0.18635116]
["bitfinex-derivatives","BTCF0:USTF0",1750124064154,0.92247944,107380.0,107370.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124064360,0.95507944,107380.0,107370.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124064568,0.95507944,107380.0,107370.0,0.18635116]
["bitfinex-derivatives","BTCF0:USTF0",1750124064769,0.95507944,107380.0,107370.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124065064,0.95507944,107380.0,107370.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750124065962,0.95507944,107380.0,107370.0,0.18735116]
["bitfinex-derivatives","BTCF0:USTF0",1750124066661,0.95507944,107380.0,107370.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124066862,0.95507944,107380.0,107370.0,0.18835116]
["bitfinex-derivatives","BTCF0:USTF0",1750124067062,0.95507944,107380.0,107370.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124067263,0.95507944,107380.0,107370.0,0.18835116]
["bitfinex-derivatives","BTCF0:USTF0",1750124067463,1.68659944,107380.0,107370.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124068762,0.73575673,107380.0,107370.0,0.18835116]
["bitfinex-derivatives","BTCF0:USTF0",1750124068961,1.68667944,107380.0,107370.0,0.18835116]
["bitfinex-derivatives","BTCF0:USTF0",1750124069161,1.68667944,107380.0,107370.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124069357,1.87286344,107380.0,107370.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124069558,0.1862458,107350.0,107340.0,0.45327538]
["bitfinex-derivatives","BTCF0:USTF0",1750124069763,1.49776851,107350.0,107340.0,0.20252338]
["bitfinex-derivatives","BTCF0:USTF0",1750124070068,1.59406851,107350.0,107340.0,0.01626018]
["bitfinex-derivatives","BTCF0:USTF0",1750124070569,0.1862632,107340.0,107330.0,0.18641046]
["bitfinex-derivatives","BTCF0:USTF0",1750124070770,0.6111632,107340.0,107330.0,0.18641046]
["bitfinex-derivatives","BTCF0:USTF0",1750124071379,1.56256591,107340.0,107330.0,0.18642056]
["bitfinex-derivatives","BTCF0:USTF0",1750124071670,1.56256591,107340.0,107330.0,0.18942056]
["bitfinex-derivatives","BTCF0:USTF0",1750124071872,1.57169093,107340.0,107330.0,0.18942056]
["bitfinex-derivatives","BTCF0:USTF0",1750124072275,1.57169093,107340.0,107330.0,0.00314006]
["bitfinex-derivatives","BTCF0:USTF0",1750124072572,1.75802693,107340.0,107330.0,0.00314006]
["bitfinex-derivatives","BTCF0:USTF0",1750124073564,1.02594693,107340.0,107330.0,0.00314006]
["bitfinex-derivatives","BTCF0:USTF0",1750124073870,1.02594693,107340.0,107330.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1750124073871,1.27594693,107340.0,107330.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1750124074068,2.00878693,107340.0,107330.0,0.00338981]
["bitfinex-derivatives","BTCF0:USTF0",1750124074266,0.1862805,107330.0,107320.0,0.0164926]
["bitfinex-derivatives","BTCF0:USTF0",1750124074566,0.62743168,107330.0,107320.0,0.0164926]
["bitfinex-derivatives","BTCF0:USTF0",1750124074768,2.0159064,107330.0,107320.0,0.0164926]
["bitfinex-derivatives","BTCF0:USTF0",1750124074962,1.2831064,107330.0,107320.0,0.0164926]
["bitfinex-derivatives","BTCF0:USTF0",1750124075165,0.1862979,107320.0,107310.0,0.23295928]
["bitfinex-derivatives","BTCF0:USTF0",1750124075367,1.63322061,107320.0,107310.0,0.23295928]
["bitfinex-derivatives","BTCF0:USTF0",1750124075567,2.36614061,107320.0,107310.0,0.18638058]
["bitfinex-derivatives","BTCF0:USTF0",1750124075877,2.36758061,107320.0,107310.0,0.18638058]
["bitfinex-derivatives","BTCF0:USTF0",1750124076062,0.4228,107320.0,107310.0,0.40570479]
["bitfinex-derivatives","BTCF0:USTF0",1750124076268,1.3432979,107320.0,107310.0,0.40570479]
["bitfinex-derivatives","BTCF0:USTF0",1750124076569,1.41732897,107320.0,107310.0,0.18638208]
["bitfinex-derivatives","BTCF0:USTF0",1750124076770,0.68312897,107320.0,107310.0,0.18938208]
["bitfinex-derivatives","BTCF0:USTF0",1750124076971,1.41816897,107320.0,107310.0,0.25018208]
["bitfinex-derivatives","BTCF0:USTF0",1750124077275,0.43483107,107320.0,107310.0,0.25218208]
["bitfinex-derivatives","BTCF0:USTF0",1750124077571,1.09572,107320.0,107310.0,0.5646884]
["bitfinex-derivatives","BTCF0:USTF0",1750124077769,0.3608,107320.0,107310.0,0.37666569]
["bitfinex-derivatives","BTCF0:USTF0",1750124077970,1.49361984,107330.0,107320.0,0.1862979]
["bitfinex-derivatives","BTCF0:USTF0",1750124078168,2.26111984,107330.0,107320.0,0.1862979]
["bitfinex-derivatives","BTCF0:USTF0",1750124078472,2.48044255,107330.0,107320.0,0.1862979]
["bitfinex-derivatives","BTCF0:USTF0",1750124078670,0.1862979,107320.0,107310.0,0.06696688]
["bitfinex-derivatives","BTCF0:USTF0",1750124078862,0.82902061,107320.0,107310.0,0.00506688]
["bitfinex-derivatives","BTCF0:USTF0",1750124079266,0.82902061,107320.0,107310.0,0.01491586]
["bitfinex-derivatives","BTCF0:USTF0",1750124079469,1.04848861,107320.0,107310.0,0.01491586]
["bitfinex-derivatives","BTCF0:USTF0",1750124080168,1.26781132,107320.0,107310.0,0.01284898]
["bitfinex-derivatives","BTCF0:USTF0",1750124080375,0.1863136,107310.0,107300.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124080568,1.77019248,107310.0,107300.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124081267,2.02019248,107310.0,107300.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124081869,2.02319248,107310.0,107300.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124082670,2.02299248,107310.0,107300.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124082871,2.02283248,107310.0,107300.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124083070,1.28795248,107310.0,107300.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124083266,0.63224577,107310.0,107300.0,0.18647146]
["bitfinex-derivatives","BTCF0:USTF0",1750124083466,2.14064577,107310.0,107300.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124083665,2.14264577,107310.0,107300.0,0.18647146]
["bitfinex-derivatives","BTCF0:USTF0",1750124083870,2.14264577,107310.0,107300.0,0.21787146]
["bitfinex-derivatives","BTCF0:USTF0",1750124084075,2.14272577,107310.0,107300.0,0.24907146]
["bitfinex-derivatives","BTCF0:USTF0",1750124084275,2.14264577,107310.0,107300.0,0.24907146]
["bitfinex-derivatives","BTCF0:USTF0",1750124084477,1.40600577,107310.0,107300.0,0.24907146]
["bitfinex-derivatives","BTCF0:USTF0",1750124084676,1.37440617,107310.0,107300.0,0.46839417]
["bitfinex-derivatives","BTCF0:USTF0",1750124084876,2.11100617,107310.0,107300.0,0.24907146]
["bitfinex-derivatives","BTCF0:USTF0",1750124085172,2.10800617,107310.0,107300.0,0.49949417]
["bitfinex-derivatives","BTCF0:USTF0",1750124085470,1.51424617,107310.0,107300.0,0.49949417]
["bitfinex-derivatives","BTCF0:USTF0",1750124085671,2.10800617,107310.0,107300.0,0.28117146]
["bitfinex-derivatives","BTCF0:USTF0",1750124086375,2.10800617,107310.0,107300.0,0.28017146]
["bitfinex-derivatives","BTCF0:USTF0",1750124086578,2.10800617,107310.0,107300.0,0.09684006]
["bitfinex-derivatives","BTCF0:USTF0",1750124086771,2.35792888,107310.0,107300.0,0.00514006]
["bitfinex-derivatives","BTCF0:USTF0",1750124087070,2.38842888,107310.0,107300.0,0.00514006]
["bitfinex-derivatives","BTCF0:USTF0",1750124087267,2.38842888,107310.0,107300.0,0.19147146]
["bitfinex-derivatives","BTCF0:USTF0",1750124087876,2.38842888,107310.0,107300.0,0.18947146]
["bitfinex-derivatives","BTCF0:USTF0",1750124088076,2.39042888,107310.0,107300.0,0.00314006]
["bitfinex-derivatives","BTCF0:USTF0",1750124088276,2.39042888,107310.0,107300.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124088477,2.39042888,107310.0,107300.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750124088679,2.42162888,107310.0,107300.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750124088880,2.60801288,107310.0,107300.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750124089075,2.60801288,107310.0,107300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750124089076,2.85801288,107310.0,107300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750124089375,0.1863488,107290.0,107280.0,0.01672609]
["bitfinex-derivatives","BTCF0:USTF0",1750124089577,1.86683151,107290.0,107280.0,0.01672609]
["bitfinex-derivatives","BTCF0:USTF0",1750124089874,1.96033151,107290.0,107280.0,0.01672609]
["bitfinex-derivatives","BTCF0:USTF0",1750124090075,0.1863661,107280.0,107270.0,2.62316006]
["bitfinex-derivatives","BTCF0:USTF0",1750124090272,0.82332985,107280.0,107270.0,2.80954356]
["bitfinex-derivatives","BTCF0:USTF0",1750124090672,0.82332985,107280.0,107270.0,2.83994356]
["bitfinex-derivatives","BTCF0:USTF0",1750124090975,0.81424142,107280.0,107270.0,2.65356006]
["bitfinex-derivatives","BTCF0:USTF0",1750124091174,0.56471871,107280.0,107270.0,2.83994356]
["bitfinex-derivatives","BTCF0:USTF0",1750124091480,0.56471871,107280.0,107270.0,2.87494356]
["bitfinex-derivatives","BTCF0:USTF0",1750124091881,0.56471871,107280.0,107270.0,2.68856006]
["bitfinex-derivatives","BTCF0:USTF0",1750124092367,0.56471871,107280.0,107270.0,2.70393425]
["bitfinex-derivatives","BTCF0:USTF0",1750124092368,0.78404142,107280.0,107270.0,2.70393425]
["bitfinex-derivatives","BTCF0:USTF0",1750124092681,0.81414142,107280.0,107270.0,2.64253425]
["bitfinex-derivatives","BTCF0:USTF0",1750124093075,0.81414142,107280.0,107270.0,2.64053425]
["bitfinex-derivatives","BTCF0:USTF0",1750124094374,0.59481871,107280.0,107270.0,2.64053425]
["bitfinex-derivatives","BTCF0:USTF0",1750124094577,0.81414142,107280.0,107270.0,2.64053425]
["bitfinex-derivatives","BTCF0:USTF0",1750124094982,0.81414142,107280.0,107270.0,2.62716006]
["bitfinex-derivatives","BTCF0:USTF0",1750124095180,0.81414142,107280.0,107270.0,2.82674354]
["bitfinex-derivatives","BTCF0:USTF0",1750124095381,0.60393826,107280.0,107270.0,2.82674354]
["bitfinex-derivatives","BTCF0:USTF0",1750124095583,0.57383826,107280.0,107270.0,2.88824354]
["bitfinex-derivatives","BTCF0:USTF0",1750124096783,0.79316097,107280.0,107270.0,2.88824354]
["bitfinex-derivatives","BTCF0:USTF0",1750124097088,0.79316097,107280.0,107270.0,2.88831141]
["bitfinex-derivatives","BTCF0:USTF0",1750124099385,0.57383826,107280.0,107270.0,2.88831141]
["bitfinex-derivatives","BTCF0:USTF0",1750124099983,0.97960097,107280.0,107270.0,2.64042791]
["bitfinex-derivatives","BTCF0:USTF0",1750124100285,1.23052368,107280.0,107270.0,2.62716006]
["bitfinex-derivatives","BTCF0:USTF0",1750124100982,1.48052368,107280.0,107270.0,2.62716006]
["bitfinex-derivatives","BTCF0:USTF0",1750124101184,1.50482883,107280.0,107270.0,2.42878506]
["bitfinex-derivatives","BTCF0:USTF0",1750124101381,1.50482883,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750124101586,0.1864335,107240.0,107230.0,0.06500018]
["bitfinex-derivatives","BTCF0:USTF0",1750124101788,1.50543621,107240.0,107230.0,0.06500018]
["bitfinex-derivatives","BTCF0:USTF0",1750124101984,1.2861135,107240.0,107230.0,0.06500018]
["bitfinex-derivatives","BTCF0:USTF0",1750124102290,1.2861135,107240.0,107230.0,0.25145148]
["bitfinex-derivatives","BTCF0:USTF0",1750124102484,1.2861135,107240.0,107230.0,0.18655148]
["bitfinex-derivatives","BTCF0:USTF0",1750124102683,1.2861135,107240.0,107230.0,0.00010018]
["bitfinex-derivatives","BTCF0:USTF0",1750124102885,1.3496135,107240.0,107230.0,0.00010018]
["bitfinex-derivatives","BTCF0:USTF0",1750124103190,1.3496135,107240.0,107230.0,0.18655208]
["bitfinex-derivatives","BTCF0:USTF0",1750124103191,1.53647621,107240.0,107230.0,0.18655208]
["bitfinex-derivatives","BTCF0:USTF0",1750124103384,1.3171535,107240.0,107230.0,0.25565208]
["bitfinex-derivatives","BTCF0:USTF0",1750124103585,1.32633571,107240.0,107230.0,0.25565208]
["bitfinex-derivatives","BTCF0:USTF0",1750124103781,0.5472335,107240.0,107230.0,0.25565208]
["bitfinex-derivatives","BTCF0:USTF0",1750124103981,1.00972077,107250.0,107240.0,0.1864345]
["bitfinex-derivatives","BTCF0:USTF0",1750124104190,2.11942212,107250.0,107240.0,0.46925721]
["bitfinex-derivatives","BTCF0:USTF0",1750124104387,2.11942212,107250.0,107240.0,0.2802345]
["bitfinex-derivatives","BTCF0:USTF0",1750124104590,1.75862212,107250.0,107240.0,0.2802345]
["bitfinex-derivatives","BTCF0:USTF0",1750124104985,0.01798367,107250.0,107240.0,0.49955721]
["bitfinex-derivatives","BTCF0:USTF0",1750124105294,0.75782367,107250.0,107240.0,0.49955721]
["bitfinex-derivatives","BTCF0:USTF0",1750124105679,1.01844993,107250.0,107240.0,0.50055721]
["bitfinex-derivatives","BTCF0:USTF0",1750124105985,1.02080993,107250.0,107240.0,0.50055721]
["bitfinex-derivatives","BTCF0:USTF0",1750124106386,0.83439283,107250.0,107240.0,0.50055721]
["bitfinex-derivatives","BTCF0:USTF0",1750124106588,1.02080993,107250.0,107240.0,0.2822345]
["bitfinex-derivatives","BTCF0:USTF0",1750124106990,1.38160993,107250.0,107240.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750124107193,1.60093264,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750124107490,1.66433264,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750124108384,1.85082065,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750124108584,1.85182065,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750124108785,1.66533264,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750124108986,1.85182065,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750124109293,1.85182065,107250.0,107240.0,0.01397246]
["bitfinex-derivatives","BTCF0:USTF0",1750124109694,1.85182065,107250.0,107240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750124109695,2.10182065,107250.0,107240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750124109890,2.12612559,107250.0,107240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750124110286,0.1864518,107230.0,107220.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124110483,2.70015945,107230.0,107220.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124110690,2.76535945,107230.0,107220.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124111593,2.74105451,107230.0,107220.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124111786,2.5217318,107230.0,107220.0,0.18860926]
["bitfinex-derivatives","BTCF0:USTF0",1750124111995,2.5217318,107230.0,107220.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124112189,2.5217318,107230.0,107220.0,0.06724006]
["bitfinex-derivatives","BTCF0:USTF0",1750124112395,2.7082518,107230.0,107220.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124112589,2.92757451,107230.0,107220.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124112795,2.92757451,107230.0,107220.0,0.00314006]
["bitfinex-derivatives","BTCF0:USTF0",1750124112990,0.186504,107200.0,107190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750124113289,1.652384,107200.0,107190.0,0.06472709]
["bitfinex-derivatives","BTCF0:USTF0",1750124113886,1.683084,107200.0,107190.0,0.25124849]
["bitfinex-derivatives","BTCF0:USTF0",1750124114091,1.64328911,107200.0,107190.0,0.25124849]
["bitfinex-derivatives","BTCF0:USTF0",1750124114492,1.64328911,107200.0,107190.0,0.07672709]
["bitfinex-derivatives","BTCF0:USTF0",1750124114887,1.70598911,107200.0,107190.0,0.04432709]
["bitfinex-derivatives","BTCF0:USTF0",1750124116093,1.92531182,107200.0,107190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750124116793,1.95601182,107200.0,107190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750124117492,1.96526447,107200.0,107190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750124117796,1.96526447,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750124117997,1.96526447,107200.0,107190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750124118384,2.15184048,107200.0,107190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750124118988,1.00166176,107200.0,107190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750124119193,1.00166176,107200.0,107190.0,0.1935214]
["bitfinex-derivatives","BTCF0:USTF0",1750124119392,0.37005265,107200.0,107190.0,0.47704411]
["bitfinex-derivatives","BTCF0:USTF0",1750124119592,0.93935665,107200.0,107190.0,0.47704411]
["bitfinex-derivatives","BTCF0:USTF0",1750124120097,1.30015665,107200.0,107190.0,0.2577214]
["bitfinex-derivatives","BTCF0:USTF0",1750124120295,0.93935665,107200.0,107190.0,0.2577214]
["bitfinex-derivatives","BTCF0:USTF0",1750124120602,0.19140341,107200.0,107190.0,0.2507214]
["bitfinex-derivatives","BTCF0:USTF0",1750124120797,1.29576341,107200.0,107190.0,0.2507214]
["bitfinex-derivatives","BTCF0:USTF0",1750124121302,1.29576341,107200.0,107190.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750124121493,1.51508612,107200.0,107190.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750124121799,1.54718612,107200.0,107190.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750124122302,1.54618612,107200.0,107190.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750124122495,1.32686341,107200.0,107190.0,0.2517214]
["bitfinex-derivatives","BTCF0:USTF0",1750124122700,1.29476341,107200.0,107190.0,0.2517214]
["bitfinex-derivatives","BTCF0:USTF0",1750124122897,1.30519806,107200.0,107190.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750124123203,1.30519806,107200.0,107190.0,0.2507214]
["bitfinex-derivatives","BTCF0:USTF0",1750124124403,1.30519806,107200.0,107190.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750124124605,0.56163806,107200.0,107190.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750124124802,1.30503806,107200.0,107190.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750124125903,1.33763806,107200.0,107190.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750124126104,0.1865214,107190.0,107180.0,0.04965749]
["bitfinex-derivatives","BTCF0:USTF0",1750124126305,0.1865214,107190.0,107180.0,0.11015749]
["bitfinex-derivatives","BTCF0:USTF0",1750124126598,0.5473214,107190.0,107180.0,0.11015749]
["bitfinex-derivatives","BTCF0:USTF0",1750124126798,0.1865214,107190.0,107180.0,0.29669629]
["bitfinex-derivatives","BTCF0:USTF0",1750124127004,0.5473214,107190.0,107180.0,0.29669629]
["bitfinex-derivatives","BTCF0:USTF0",1750124127405,0.5473214,107190.0,107180.0,0.11115749]
["bitfinex-derivatives","BTCF0:USTF0",1750124127799,0.5473214,107190.0,107180.0,0.29769629]
["bitfinex-derivatives","BTCF0:USTF0",1750124128804,0.62299473,107190.0,107180.0,0.29769629]
["bitfinex-derivatives","BTCF0:USTF0",1750124129007,0.62299473,107190.0,107180.0,0.11115749]
["bitfinex-derivatives","BTCF0:USTF0",1750124129597,0.65579473,107190.0,107180.0,0.29769489]
["bitfinex-derivatives","BTCF0:USTF0",1750124129799,0.81819333,107190.0,107180.0,0.5170176]
["bitfinex-derivatives","BTCF0:USTF0",1750124130309,0.81847333,107190.0,107180.0,0.5170176]
["bitfinex-derivatives","BTCF0:USTF0",1750124130609,0.81947333,107190.0,107180.0,0.5170176]
["bitfinex-derivatives","BTCF0:USTF0",1750124131009,0.81947333,107190.0,107180.0,0.5160176]
["bitfinex-derivatives","BTCF0:USTF0",1750124131205,1.00599403,107190.0,107180.0,0.5170176]
["bitfinex-derivatives","BTCF0:USTF0",1750124131413,1.00599403,107190.0,107180.0,0.29769489]
["bitfinex-derivatives","BTCF0:USTF0",1750124132204,1.00499403,107190.0,107180.0,0.29769489]
["bitfinex-derivatives","BTCF0:USTF0",1750124132606,0.81819333,107190.0,107180.0,0.5170176]
["bitfinex-derivatives","BTCF0:USTF0",1750124133304,1.00471403,107190.0,107180.0,0.5170176]
["bitfinex-derivatives","BTCF0:USTF0",1750124133804,1.00471403,107190.0,107180.0,0.29769559]
["bitfinex-derivatives","BTCF0:USTF0",1750124135207,1.36551403,107190.0,107180.0,0.11115749]
["bitfinex-derivatives","BTCF0:USTF0",1750124135506,1.43101403,107190.0,107180.0,0.11115749]
["bitfinex-derivatives","BTCF0:USTF0",1750124135707,1.43101403,107190.0,107180.0,0.29769559]
["bitfinex-derivatives","BTCF0:USTF0",1750124135708,1.43491344,107190.0,107180.0,0.29769559]
["bitfinex-derivatives","BTCF0:USTF0",1750124135904,1.62203615,107190.0,107180.0,0.01755749]
["bitfinex-derivatives","BTCF0:USTF0",1750124136113,1.65423615,107190.0,107180.0,0.01755749]
["bitfinex-derivatives","BTCF0:USTF0",1750124138617,1.43491344,107190.0,107180.0,0.01755749]
["bitfinex-derivatives","BTCF0:USTF0",1750124138916,1.43491344,107190.0,107180.0,0.20409559]
["bitfinex-derivatives","BTCF0:USTF0",1750124139116,1.43355344,107190.0,107180.0,0.26829559]
["bitfinex-derivatives","BTCF0:USTF0",1750124139316,1.43355344,107190.0,107180.0,0.08175749]
["bitfinex-derivatives","BTCF0:USTF0",1750124139519,1.45784931,107190.0,107180.0,0.08175749]
["bitfinex-derivatives","BTCF0:USTF0",1750124140017,1.45784931,107190.0,107180.0,0.01755749]
["bitfinex-derivatives","BTCF0:USTF0",1750124140317,1.67717202,107190.0,107180.0,0.01755749]
["bitfinex-derivatives","BTCF0:USTF0",1750124140912,1.45784931,107190.0,107180.0,0.01755749]
["bitfinex-derivatives","BTCF0:USTF0",1750124141619,1.45785455,107190.0,107180.0,0.01755749]
["bitfinex-derivatives","BTCF0:USTF0",1750124144026,1.67717726,107190.0,107180.0,0.01755749]
["bitfinex-derivatives","BTCF0:USTF0",1750124145522,1.67715691,107190.0,107180.0,0.01755749]
["bitfinex-derivatives","BTCF0:USTF0",1750124147221,1.65287615,107190.0,107180.0,0.01755749]
["bitfinex-derivatives","BTCF0:USTF0",1750124147518,1.43355344,107190.0,107180.0,0.01755749]
["bitfinex-derivatives","BTCF0:USTF0",1750124148634,1.65287615,107190.0,107180.0,0.01755749]
["bitfinex-derivatives","BTCF0:USTF0",1750124149134,1.92722423,107190.0,107150.0,0.07364669]
["bitfinex-derivatives","BTCF0:USTF0",1750124149332,1.92722423,107190.0,107130.0,0.20282159]
["bitfinex-derivatives","BTCF0:USTF0",1750124149333,0.0466486,107150.0,107130.0,0.20282159]
["bitfinex-derivatives","BTCF0:USTF0",1750124149627,0.0466486,107150.0,107120.0,0.13894669]
["bitfinex-derivatives","BTCF0:USTF0",1750124149628,0.1866252,107130.0,107120.0,0.13894669]
["bitfinex-derivatives","BTCF0:USTF0",1750124149832,0.52106284,107130.0,107120.0,0.17084669]
["bitfinex-derivatives","BTCF0:USTF0",1750124150025,0.74038555,107130.0,107120.0,0.17084669]
["bitfinex-derivatives","BTCF0:USTF0",1750124150227,0.74048279,107130.0,107120.0,0.2838426]
["bitfinex-derivatives","BTCF0:USTF0",1750124150428,0.55246284,107130.0,107120.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750124150625,0.3922,107130.0,107120.0,0.2838426]
["bitfinex-derivatives","BTCF0:USTF0",1750124150824,0.07343256,107130.0,107120.0,0.50316531]
["bitfinex-derivatives","BTCF0:USTF0",1750124151033,8.19e-05,107130.0,107120.0,1.30066131]
["bitfinex-derivatives","BTCF0:USTF0",1750124151227,0.7411219,107130.0,107120.0,1.46765689]
["bitfinex-derivatives","BTCF0:USTF0",1750124151427,8.19e-05,107130.0,107120.0,1.6869796]
["bitfinex-derivatives","BTCF0:USTF0",1750124151631,0.7411619,107130.0,107120.0,1.46765689]
["bitfinex-derivatives","BTCF0:USTF0",1750124152436,0.7411619,107130.0,107120.0,1.03496089]
["bitfinex-derivatives","BTCF0:USTF0",1750124153632,8.19e-05,107130.0,107120.0,1.03496089]
["bitfinex-derivatives","BTCF0:USTF0",1750124153824,0.01858106,107140.0,107130.0,0.1866251]
["bitfinex-derivatives","BTCF0:USTF0",1750124154029,0.00014006,107140.0,107130.0,1.0902745]
["bitfinex-derivatives","BTCF0:USTF0",1750124154335,0.00014006,107140.0,107130.0,1.3402745]
["bitfinex-derivatives","BTCF0:USTF0",1750124154527,0.00014006,107140.0,107130.0,1.43362339]
["bitfinex-derivatives","BTCF0:USTF0",1750124154833,0.00014006,107140.0,107130.0,1.3599767]
["bitfinex-derivatives","BTCF0:USTF0",1750124155237,0.00014006,107140.0,107130.0,1.3609767]
["bitfinex-derivatives","BTCF0:USTF0",1750124156236,0.00014006,107140.0,107130.0,1.4352541]
["bitfinex-derivatives","BTCF0:USTF0",1750124156935,0.00014006,107140.0,107130.0,1.4342541]
["bitfinex-derivatives","BTCF0:USTF0",1750124157139,0.00014006,107140.0,107130.0,1.4422541]
["bitfinex-derivatives","BTCF0:USTF0",1750124158129,0.00014006,107140.0,107130.0,1.1922541]
["bitfinex-derivatives","BTCF0:USTF0",1750124158324,0.00014006,107140.0,107130.0,0.6447741]
["bitfinex-derivatives","BTCF0:USTF0",1750124158528,0.18674786,107140.0,107130.0,0.6447741]
["bitfinex-derivatives","BTCF0:USTF0",1750124158937,0.54754786,107140.0,107130.0,0.3321025]
["bitfinex-derivatives","BTCF0:USTF0",1750124159235,0.54754786,107140.0,107130.0,0.2578251]
["bitfinex-derivatives","BTCF0:USTF0",1750124159825,0.54754786,107140.0,107130.0,0.3321025]
["bitfinex-derivatives","BTCF0:USTF0",1750124160035,0.60864786,107140.0,107130.0,0.2578251]
["bitfinex-derivatives","BTCF0:USTF0",1750124160228,0.60864786,107140.0,107130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750124160429,0.63974786,107140.0,107130.0,0.1926252]
["bitfinex-derivatives","BTCF0:USTF0",1750124160836,0.63974786,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750124161036,0.63974786,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750124161436,0.63974786,107140.0,107130.0,0.1876252]
["bitfinex-derivatives","BTCF0:USTF0",1750124161736,0.64074786,107140.0,107130.0,0.1866252]
["bitfinex-derivatives","BTCF0:USTF0",1750124162534,0.1866252,107130.0,107120.0,0.43766074]
["bitfinex-derivatives","BTCF0:USTF0",1750124162736,1.3210652,107130.0,107120.0,0.43766074]
["bitfinex-derivatives","BTCF0:USTF0",1750124162936,1.3210652,107130.0,107120.0,0.4214086]
["bitfinex-derivatives","BTCF0:USTF0",1750124163136,1.3533652,107130.0,107120.0,0.4214086]
["bitfinex-derivatives","BTCF0:USTF0",1750124163936,1.3533652,107130.0,107120.0,0.4224086]
["bitfinex-derivatives","BTCF0:USTF0",1750124164536,1.37189413,107130.0,107120.0,0.4224086]
["bitfinex-derivatives","BTCF0:USTF0",1750124164839,1.37189413,107130.0,107120.0,0.3757482]
["bitfinex-derivatives","BTCF0:USTF0",1750124165439,1.37189413,107130.0,107120.0,0.3141482]
["bitfinex-derivatives","BTCF0:USTF0",1750124165736,1.37189413,107130.0,107120.0,0.1876426]
["bitfinex-derivatives","BTCF0:USTF0",1750124166045,0.70934188,107130.0,107120.0,0.1876426]
["bitfinex-derivatives","BTCF0:USTF0",1750124166242,1.66698459,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750124167348,1.44766188,107130.0,107120.0,0.1876425]
["bitfinex-derivatives","BTCF0:USTF0",1750124168642,1.41540188,107130.0,107120.0,0.40696521]
["bitfinex-derivatives","BTCF0:USTF0",1750124168845,1.41540188,107130.0,107120.0,0.2822425]
["bitfinex-derivatives","BTCF0:USTF0",1750124171840,1.41540188,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750124172041,1.44720188,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750124172238,1.44720188,107130.0,107120.0,0.1876412]
["bitfinex-derivatives","BTCF0:USTF0",1750124172640,1.44720188,107130.0,107120.0,0.2185412]
["bitfinex-derivatives","BTCF0:USTF0",1750124173243,0.70884188,107130.0,107120.0,0.43786391]
["bitfinex-derivatives","BTCF0:USTF0",1750124173442,0.89913668,107130.0,107120.0,0.47006391]
["bitfinex-derivatives","BTCF0:USTF0",1750124173746,1.08575978,107130.0,107120.0,0.47006391]
["bitfinex-derivatives","BTCF0:USTF0",1750124174950,1.41475978,107130.0,107120.0,0.47006391]
["bitfinex-derivatives","BTCF0:USTF0",1750124175444,1.41086037,107130.0,107120.0,0.47006391]
["bitfinex-derivatives","BTCF0:USTF0",1750124175845,1.41086037,107130.0,107120.0,0.2507412]
["bitfinex-derivatives","BTCF0:USTF0",1750124176248,1.41475978,107130.0,107120.0,0.2507412]
["bitfinex-derivatives","BTCF0:USTF0",1750124176645,1.05395978,107130.0,107120.0,0.2507412]
["bitfinex-derivatives","BTCF0:USTF0",1750124176848,1.05395978,107130.0,107120.0,0.47006391]
["bitfinex-derivatives","BTCF0:USTF0",1750124178347,0.24161668,107130.0,107120.0,0.47006391]
["bitfinex-derivatives","BTCF0:USTF0",1750124178652,0.24161668,107130.0,107120.0,1.53443151]
["bitfinex-derivatives","BTCF0:USTF0",1750124178653,0.00389941,107130.0,107120.0,1.53443151]
["bitfinex-derivatives","BTCF0:USTF0",1750124178843,0.00389941,107130.0,107120.0,1.55073176]
["bitfinex-derivatives","BTCF0:USTF0",1750124179039,0.00389941,107130.0,107120.0,1.643144]
["bitfinex-derivatives","BTCF0:USTF0",1750124179243,0.73706006,107140.0,107130.0,0.1866231]
["bitfinex-derivatives","BTCF0:USTF0",1750124179446,0.73706006,107140.0,107130.0,0.90573683]
["bitfinex-derivatives","BTCF0:USTF0",1750124179645,0.73706006,107140.0,107130.0,0.93683683]
["bitfinex-derivatives","BTCF0:USTF0",1750124179848,0.33174576,107140.0,107130.0,1.03018572]
["bitfinex-derivatives","BTCF0:USTF0",1750124180047,0.00014006,107140.0,107130.0,1.03018572]
["bitfinex-derivatives","BTCF0:USTF0",1750124180248,0.73738006,107140.0,107130.0,1.03018572]
["bitfinex-derivatives","BTCF0:USTF0",1750124180447,0.92398646,107140.0,107130.0,1.03018572]
["bitfinex-derivatives","BTCF0:USTF0",1750124180648,0.92498646,107140.0,107130.0,1.03018572]
["bitfinex-derivatives","BTCF0:USTF0",1750124180944,0.00114006,107140.0,107130.0,0.9557947]
["bitfinex-derivatives","BTCF0:USTF0",1750124181147,0.65402524,107160.0,107150.0,0.1865883]
["bitfinex-derivatives","BTCF0:USTF0",1750124181353,1.38732583,107160.0,107150.0,0.40591101]
["bitfinex-derivatives","BTCF0:USTF0",1750124181657,1.41802583,107160.0,107150.0,0.40591101]
["bitfinex-derivatives","BTCF0:USTF0",1750124181952,1.41802583,107160.0,107150.0,0.47101101]
["bitfinex-derivatives","BTCF0:USTF0",1750124182155,0.00944753,107160.0,107150.0,0.47101101]
["bitfinex-derivatives","BTCF0:USTF0",1750124182351,0.9235321,107160.0,107150.0,0.59700031]
["bitfinex-derivatives","BTCF0:USTF0",1750124182742,0.9235321,107160.0,107150.0,0.2664331]
["bitfinex-derivatives","BTCF0:USTF0",1750124183047,1.3769321,107160.0,107150.0,0.2664331]
["bitfinex-derivatives","BTCF0:USTF0",1750124183655,1.3772121,107160.0,107150.0,0.2684331]
["bitfinex-derivatives","BTCF0:USTF0",1750124183856,1.3772121,107160.0,107150.0,0.48775581]
["bitfinex-derivatives","BTCF0:USTF0",1750124184156,1.3470121,107160.0,107150.0,0.51885581]
["bitfinex-derivatives","BTCF0:USTF0",1750124184349,1.1604,107160.0,107150.0,0.55075581]
["bitfinex-derivatives","BTCF0:USTF0",1750124184550,1.3152715,107160.0,107150.0,0.55075581]
["bitfinex-derivatives","BTCF0:USTF0",1750124185158,1.3152715,107160.0,107150.0,0.3314331]
["bitfinex-derivatives","BTCF0:USTF0",1750124185557,1.3152715,107160.0,107150.0,0.55075581]
["bitfinex-derivatives","BTCF0:USTF0",1750124185758,1.2845715,107160.0,107150.0,0.55075581]
["bitfinex-derivatives","BTCF0:USTF0",1750124185955,1.098,107160.0,107150.0,0.54875581]
["bitfinex-derivatives","BTCF0:USTF0",1750124186158,1.098,107160.0,107150.0,0.54975581]
["bitfinex-derivatives","BTCF0:USTF0",1750124186657,0.7372,107160.0,107150.0,0.54975581]
["bitfinex-derivatives","BTCF0:USTF0",1750124186860,0.9237709,107160.0,107150.0,0.54975581]
["bitfinex-derivatives","BTCF0:USTF0",1750124190958,0.9237709,107160.0,107150.0,0.3304331]
["bitfinex-derivatives","BTCF0:USTF0",1750124191164,0.9237709,107160.0,107150.0,0.54975581]
["bitfinex-derivatives","BTCF0:USTF0",1750124191363,0.9539709,107160.0,107150.0,0.54975581]
["bitfinex-derivatives","BTCF0:USTF0",1750124192567,0.9539709,107160.0,107150.0,0.3304331]
["bitfinex-derivatives","BTCF0:USTF0",1750124192764,0.9865709,107160.0,107150.0,0.2352331]
["bitfinex-derivatives","BTCF0:USTF0",1750124193653,0.9865709,107160.0,107150.0,0.2652331]
["bitfinex-derivatives","BTCF0:USTF0",1750124194463,1.3473709,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750124194775,1.56669361,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750124195859,1.75334161,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750124196058,0.0466526,107140.0,107120.0,0.34035897]
["bitfinex-derivatives","BTCF0:USTF0",1750124196259,0.9515831,107130.0,107120.0,0.37077837]
["bitfinex-derivatives","BTCF0:USTF0",1750124196460,1.0126831,107130.0,107120.0,0.37077837]
["bitfinex-derivatives","BTCF0:USTF0",1750124196664,1.0126831,107130.0,107120.0,0.32411827]
["bitfinex-derivatives","BTCF0:USTF0",1750124196965,1.03084323,107130.0,107120.0,0.32411827]
["bitfinex-derivatives","BTCF0:USTF0",1750124197273,1.03084323,107130.0,107120.0,0.32511827]
["bitfinex-derivatives","BTCF0:USTF0",1750124197668,1.03084323,107130.0,107120.0,0.32611827]
["bitfinex-derivatives","BTCF0:USTF0",1750124197872,1.03084323,107130.0,107120.0,0.27946417]
["bitfinex-derivatives","BTCF0:USTF0",1750124198060,1.03084323,107130.0,107120.0,0.20508161]
["bitfinex-derivatives","BTCF0:USTF0",1750124198261,1.03084323,107130.0,107120.0,0.27946417]
["bitfinex-derivatives","BTCF0:USTF0",1750124198467,1.39164323,107130.0,107120.0,0.27946417]
["bitfinex-derivatives","BTCF0:USTF0",1750124198671,1.39164323,107130.0,107120.0,0.20508161]
["bitfinex-derivatives","BTCF0:USTF0",1750124200166,1.39164323,107130.0,107120.0,0.01844031]
["bitfinex-derivatives","BTCF0:USTF0",1750124200366,1.39164323,107130.0,107120.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124200367,1.68493677,107130.0,107120.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124200972,1.46561406,107130.0,107120.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124201769,1.46561406,107130.0,107120.0,0.18878126]
["bitfinex-derivatives","BTCF0:USTF0",1750124205872,1.46561406,107130.0,107120.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124206072,1.46561406,107130.0,107120.0,0.18878176]
["bitfinex-derivatives","BTCF0:USTF0",1750124206475,1.46561406,107130.0,107120.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124206865,1.46561406,107130.0,107120.0,0.18878176]
["bitfinex-derivatives","BTCF0:USTF0",1750124208277,1.46561406,107130.0,107120.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124210672,1.68493677,107130.0,107120.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124212882,1.6420865,107130.0,107120.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124213482,0.1866767,107100.0,107090.0,0.32453586]
["bitfinex-derivatives","BTCF0:USTF0",1750124213779,1.27017437,107100.0,107090.0,0.33732105]
["bitfinex-derivatives","BTCF0:USTF0",1750124213965,1.36667437,107100.0,107090.0,0.32416295]
["bitfinex-derivatives","BTCF0:USTF0",1750124214170,1.36667437,107100.0,107090.0,0.26301269]
["bitfinex-derivatives","BTCF0:USTF0",1750124214775,1.54314681,107100.0,107090.0,0.0192323]
["bitfinex-derivatives","BTCF0:USTF0",1750124214971,2.4119894,107100.0,107090.0,0.0192323]
["bitfinex-derivatives","BTCF0:USTF0",1750124215366,2.4119894,107100.0,107090.0,0.01935784]
["bitfinex-derivatives","BTCF0:USTF0",1750124216380,2.4149894,107100.0,107090.0,0.01835784]
["bitfinex-derivatives","BTCF0:USTF0",1750124216582,2.4149894,107100.0,107090.0,0.01838543]
["bitfinex-derivatives","BTCF0:USTF0",1750124216877,0.186729,107070.0,107060.0,0.27858256]
["bitfinex-derivatives","BTCF0:USTF0",1750124217182,0.1867465,107060.0,107050.0,0.57400404]
["bitfinex-derivatives","BTCF0:USTF0",1750124217374,0.5785465,107060.0,107050.0,0.49987123]
["bitfinex-derivatives","BTCF0:USTF0",1750124217574,0.57879625,107060.0,107050.0,0.49987123]
["bitfinex-derivatives","BTCF0:USTF0",1750124218583,1.31071625,107060.0,107050.0,0.49987123]
["bitfinex-derivatives","BTCF0:USTF0",1750124218785,1.31071625,107060.0,107050.0,0.50387123]
["bitfinex-derivatives","BTCF0:USTF0",1750124218981,1.39651901,107060.0,107050.0,0.50387123]
["bitfinex-derivatives","BTCF0:USTF0",1750124219283,1.39651901,107060.0,107050.0,0.03426781]
["bitfinex-derivatives","BTCF0:USTF0",1750124219479,1.39651901,107060.0,107050.0,0.00406781]
["bitfinex-derivatives","BTCF0:USTF0",1750124219880,2.20319901,107060.0,107050.0,0.00406781]
["bitfinex-derivatives","BTCF0:USTF0",1750124220077,2.45647324,107060.0,107050.0,0.00406781]
["bitfinex-derivatives","BTCF0:USTF0",1750124220382,2.45647324,107060.0,107050.0,0.00606781]
["bitfinex-derivatives","BTCF0:USTF0",1750124220582,0.046692,107050.0,107010.0,0.64577526]
["bitfinex-derivatives","BTCF0:USTF0",1750124220780,0.76833303,107030.0,107020.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750124220981,0.3269356,107020.0,107010.0,0.09340992]
["bitfinex-derivatives","BTCF0:USTF0",1750124221186,0.1868337,107010.0,107000.0,0.07973991]
["bitfinex-derivatives","BTCF0:USTF0",1750124221487,0.5476337,107010.0,107000.0,0.2501512]
["bitfinex-derivatives","BTCF0:USTF0",1750124221679,1.29775004,107010.0,107000.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750124221879,1.30729463,107010.0,107000.0,0.2501512]
["bitfinex-derivatives","BTCF0:USTF0",1750124222280,0.02770093,107010.0,107000.0,0.2501512]
["bitfinex-derivatives","BTCF0:USTF0",1750124222588,0.93699004,107010.0,107000.0,0.47688543]
["bitfinex-derivatives","BTCF0:USTF0",1750124222782,0.20499004,107010.0,107000.0,0.47688543]
["bitfinex-derivatives","BTCF0:USTF0",1750124223085,0.00014006,107020.0,107010.0,0.1868337]
["bitfinex-derivatives","BTCF0:USTF0",1750124223283,0.00014006,107020.0,107010.0,0.86546793]
["bitfinex-derivatives","BTCF0:USTF0",1750124223476,0.73234006,107020.0,107010.0,0.86546793]
["bitfinex-derivatives","BTCF0:USTF0",1750124223676,0.72323137,107020.0,107010.0,0.9589215]
["bitfinex-derivatives","BTCF0:USTF0",1750124223884,0.65891062,107030.0,107020.0,0.1868163]
["bitfinex-derivatives","BTCF0:USTF0",1750124224082,1.39111062,107030.0,107020.0,0.2514163]
["bitfinex-derivatives","BTCF0:USTF0",1750124224590,1.400658,107030.0,107020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750124224790,1.400658,107030.0,107020.0,0.2514163]
["bitfinex-derivatives","BTCF0:USTF0",1750124224994,1.62139223,107030.0,107020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750124225183,0.1868163,107020.0,107010.0,0.26666696]
["bitfinex-derivatives","BTCF0:USTF0",1750124225383,0.1868163,107020.0,107010.0,0.09774006]
["bitfinex-derivatives","BTCF0:USTF0",1750124225689,0.76835053,107020.0,107010.0,0.03554006]
["bitfinex-derivatives","BTCF0:USTF0",1750124225879,0.6117163,107020.0,107010.0,0.03554006]
["bitfinex-derivatives","BTCF0:USTF0",1750124226080,0.6117163,107020.0,107010.0,0.03254006]
["bitfinex-derivatives","BTCF0:USTF0",1750124226791,0.6117163,107020.0,107010.0,0.03554006]
["bitfinex-derivatives","BTCF0:USTF0",1750124227088,0.6117163,107020.0,107010.0,0.22237376]
["bitfinex-derivatives","BTCF0:USTF0",1750124227290,0.575049,107030.0,107020.0,0.1868163]
["bitfinex-derivatives","BTCF0:USTF0",1750124227484,1.29662162,107030.0,107020.0,0.50125053]
["bitfinex-derivatives","BTCF0:USTF0",1750124227683,0.93582162,107030.0,107020.0,0.2805163]
["bitfinex-derivatives","BTCF0:USTF0",1750124227886,1.29662162,107030.0,107020.0,0.2805163]
["bitfinex-derivatives","BTCF0:USTF0",1750124228186,1.30603533,107030.0,107020.0,0.2805163]
["bitfinex-derivatives","BTCF0:USTF0",1750124228587,0.37870282,107030.0,107020.0,0.2805163]
["bitfinex-derivatives","BTCF0:USTF0",1750124228793,1.29758162,107030.0,107020.0,0.2815163]
["bitfinex-derivatives","BTCF0:USTF0",1750124229191,1.29750162,107030.0,107020.0,0.2815163]
["bitfinex-derivatives","BTCF0:USTF0",1750124229388,1.29742162,107030.0,107020.0,0.2815163]
["bitfinex-derivatives","BTCF0:USTF0",1750124230191,0.56550162,107030.0,107020.0,0.2815163]
["bitfinex-derivatives","BTCF0:USTF0",1750124230387,1.29782162,107030.0,107020.0,0.2815163]
["bitfinex-derivatives","BTCF0:USTF0",1750124233795,1.30722938,107030.0,107020.0,0.2815163]
["bitfinex-derivatives","BTCF0:USTF0",1750124236303,1.33722938,107030.0,107020.0,0.2815163]
["bitfinex-derivatives","BTCF0:USTF0",1750124238202,1.29682162,107030.0,107020.0,0.2815163]
["bitfinex-derivatives","BTCF0:USTF0",1750124238902,1.29682162,107030.0,107020.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750124239300,1.32822162,107030.0,107020.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750124239899,1.32822162,107030.0,107020.0,0.2815157]
["bitfinex-derivatives","BTCF0:USTF0",1750124240596,1.32822162,107030.0,107020.0,0.2181157]
["bitfinex-derivatives","BTCF0:USTF0",1750124240792,1.39132162,107030.0,107020.0,0.2181157]
["bitfinex-derivatives","BTCF0:USTF0",1750124240998,1.39132162,107030.0,107020.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750124241202,1.61205585,107030.0,107020.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750124241404,1.61205585,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750124242697,1.61205585,107030.0,107020.0,0.1878156]
["bitfinex-derivatives","BTCF0:USTF0",1750124242898,1.62139462,107030.0,107020.0,0.1878156]
["bitfinex-derivatives","BTCF0:USTF0",1750124243104,1.40066039,107030.0,107020.0,0.2203156]
["bitfinex-derivatives","BTCF0:USTF0",1750124243505,1.40062039,107030.0,107020.0,0.2203156]
["bitfinex-derivatives","BTCF0:USTF0",1750124243701,1.40062039,107030.0,107020.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750124243898,1.37022039,107030.0,107020.0,0.2203158]
["bitfinex-derivatives","BTCF0:USTF0",1750124244099,0.02724159,107030.0,107020.0,0.80185003]
["bitfinex-derivatives","BTCF0:USTF0",1750124244307,0.01790282,107030.0,107020.0,0.92848614]
["bitfinex-derivatives","BTCF0:USTF0",1750124245507,0.20470112,107030.0,107020.0,0.92848614]
["bitfinex-derivatives","BTCF0:USTF0",1750124246409,0.20470112,107030.0,107020.0,1.00237432]
["bitfinex-derivatives","BTCF0:USTF0",1750124246805,0.20470112,107030.0,107020.0,0.92848614]
["bitfinex-derivatives","BTCF0:USTF0",1750124247602,0.01790282,107030.0,107020.0,0.92848614]
["bitfinex-derivatives","BTCF0:USTF0",1750124248312,0.01790282,107030.0,107020.0,1.00237432]
["bitfinex-derivatives","BTCF0:USTF0",1750124248810,0.20470122,107030.0,107020.0,1.00237432]
["bitfinex-derivatives","BTCF0:USTF0",1750124250011,0.20495097,107030.0,107020.0,1.20657432]
["bitfinex-derivatives","BTCF0:USTF0",1750124250214,0.01815257,107030.0,107020.0,1.20657432]
["bitfinex-derivatives","BTCF0:USTF0",1750124251307,0.00014006,107040.0,107030.0,0.1867983]
["bitfinex-derivatives","BTCF0:USTF0",1750124251505,0.16006593,107050.0,107040.0,0.1867809]
["bitfinex-derivatives","BTCF0:USTF0",1750124251705,0.16006593,107050.0,107040.0,1.33229678]
["bitfinex-derivatives","BTCF0:USTF0",1750124251907,0.16006593,107050.0,107040.0,1.53802547]
["bitfinex-derivatives","BTCF0:USTF0",1750124252106,0.16006593,107050.0,107040.0,1.61252058]
["bitfinex-derivatives","BTCF0:USTF0",1750124252611,0.00014006,107060.0,107050.0,0.1867634]
["bitfinex-derivatives","BTCF0:USTF0",1750124252803,6e-08,107060.0,107050.0,0.93949061]
["bitfinex-derivatives","BTCF0:USTF0",1750124253113,6e-08,107060.0,107050.0,1.96686533]
["bitfinex-derivatives","BTCF0:USTF0",1750124253308,6e-08,107060.0,107050.0,2.15268749]
["bitfinex-derivatives","BTCF0:USTF0",1750124253513,0.7312,107080.0,107070.0,0.1867286]
["bitfinex-derivatives","BTCF0:USTF0",1750124253705,0.83922,107090.0,107080.0,0.1867111]
["bitfinex-derivatives","BTCF0:USTF0",1750124253907,1.57042,107090.0,107080.0,0.43764533]
["bitfinex-derivatives","BTCF0:USTF0",1750124254102,1.57042,107090.0,107080.0,0.83074533]
["bitfinex-derivatives","BTCF0:USTF0",1750124255217,1.57342,107090.0,107080.0,0.83074533]
["bitfinex-derivatives","BTCF0:USTF0",1750124255905,1.57338,107090.0,107080.0,0.83074533]
["bitfinex-derivatives","BTCF0:USTF0",1750124256408,1.7600737,107090.0,107080.0,0.83074533]
["bitfinex-derivatives","BTCF0:USTF0",1750124256710,1.7630737,107090.0,107080.0,0.83074533]
["bitfinex-derivatives","BTCF0:USTF0",1750124257912,1.57638,107090.0,107080.0,0.83074533]
["bitfinex-derivatives","BTCF0:USTF0",1750124259005,1.57638,107090.0,107080.0,1.03494533]
["bitfinex-derivatives","BTCF0:USTF0",1750124259715,1.7630737,107090.0,107080.0,1.03494533]
["bitfinex-derivatives","BTCF0:USTF0",1750124260215,1.7629137,107090.0,107080.0,1.03494533]
["bitfinex-derivatives","BTCF0:USTF0",1750124261315,0.84522,107090.0,107080.0,1.03494533]
["bitfinex-derivatives","BTCF0:USTF0",1750124261614,1.54408,107090.0,107080.0,1.12832909]
["bitfinex-derivatives","BTCF0:USTF0",1750124261816,1.7307742,107090.0,107080.0,1.12832909]
["bitfinex-derivatives","BTCF0:USTF0",1750124262014,1.7306942,107090.0,107080.0,1.12832909]
["bitfinex-derivatives","BTCF0:USTF0",1750124262216,1.544,107090.0,107080.0,1.12832909]
["bitfinex-derivatives","BTCF0:USTF0",1750124263720,1.7306942,107090.0,107080.0,1.12832909]
["bitfinex-derivatives","BTCF0:USTF0",1750124263917,1.7306942,107090.0,107080.0,0.48429546]
["bitfinex-derivatives","BTCF0:USTF0",1750124264217,0.98604,107090.0,107080.0,0.97244593]
["bitfinex-derivatives","BTCF0:USTF0",1750124264525,1.7612942,107090.0,107080.0,1.00454593]
["bitfinex-derivatives","BTCF0:USTF0",1750124264823,1.7612942,107090.0,107080.0,1.03564593]
["bitfinex-derivatives","BTCF0:USTF0",1750124265216,1.7612942,107090.0,107080.0,1.00454593]
["bitfinex-derivatives","BTCF0:USTF0",1750124265415,1.7916942,107090.0,107080.0,1.00454593]
["bitfinex-derivatives","BTCF0:USTF0",1750124265911,1.7916942,107090.0,107080.0,0.3909117]
["bitfinex-derivatives","BTCF0:USTF0",1750124266116,0.1867117,107080.0,107070.0,0.29659262]
["bitfinex-derivatives","BTCF0:USTF0",1750124266310,0.2814117,107080.0,107070.0,0.29659262]
["bitfinex-derivatives","BTCF0:USTF0",1750124267627,0.2814117,107080.0,107070.0,0.51732685]
["bitfinex-derivatives","BTCF0:USTF0",1750124268021,0.2824117,107080.0,107070.0,0.51732685]
["bitfinex-derivatives","BTCF0:USTF0",1750124268320,0.1867466,107060.0,107050.0,0.2334465]
["bitfinex-derivatives","BTCF0:USTF0",1750124268627,1.28220601,107060.0,107050.0,0.27976439]
["bitfinex-derivatives","BTCF0:USTF0",1750124268827,1.37740601,107060.0,107050.0,0.27976439]
["bitfinex-derivatives","BTCF0:USTF0",1750124269523,1.37740601,107060.0,107050.0,0.28076439]
["bitfinex-derivatives","BTCF0:USTF0",1750124269718,1.3735066,107060.0,107050.0,0.28076439]
["bitfinex-derivatives","BTCF0:USTF0",1750124270120,1.59424083,107060.0,107050.0,0.1877562]
["bitfinex-derivatives","BTCF0:USTF0",1750124270423,1.59424083,107060.0,107050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750124270628,1.59424083,107060.0,107050.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1750124271023,1.59424083,107060.0,107050.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1750124271224,1.59624083,107060.0,107050.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1750124271523,0.2839466,107060.0,107050.0,0.189764]
["bitfinex-derivatives","BTCF0:USTF0",1750124271828,1.3765866,107060.0,107050.0,0.186764]
["bitfinex-derivatives","BTCF0:USTF0",1750124273330,0.186764,107050.0,107040.0,0.28029576]
["bitfinex-derivatives","BTCF0:USTF0",1750124273524,0.610064,107050.0,107040.0,0.28029576]
["bitfinex-derivatives","BTCF0:USTF0",1750124274030,0.61961101,107050.0,107040.0,0.28029576]
["bitfinex-derivatives","BTCF0:USTF0",1750124274327,0.0625,107050.0,107040.0,0.50102999]
["bitfinex-derivatives","BTCF0:USTF0",1750124274531,0.0625,107050.0,107040.0,0.53162999]
["bitfinex-derivatives","BTCF0:USTF0",1750124275030,0.73084,107050.0,107040.0,0.89242999]
["bitfinex-derivatives","BTCF0:USTF0",1750124275231,0.73084,107050.0,107040.0,1.01904864]
["bitfinex-derivatives","BTCF0:USTF0",1750124275430,0.73084,107050.0,107040.0,1.02004864]
["bitfinex-derivatives","BTCF0:USTF0",1750124275836,0.22736991,107070.0,107060.0,0.1867465]
["bitfinex-derivatives","BTCF0:USTF0",1750124276130,0.0326,107070.0,107060.0,0.40748073]
["bitfinex-derivatives","BTCF0:USTF0",1750124276335,0.950169,107070.0,107060.0,0.43808073]
["bitfinex-derivatives","BTCF0:USTF0",1750124276534,0.950169,107070.0,107060.0,0.47128073]
["bitfinex-derivatives","BTCF0:USTF0",1750124276936,0.950169,107070.0,107060.0,0.83208073]
["bitfinex-derivatives","BTCF0:USTF0",1750124277235,0.950169,107070.0,107060.0,0.47128073]
["bitfinex-derivatives","BTCF0:USTF0",1750124277236,0.953169,107070.0,107060.0,0.47128073]
["bitfinex-derivatives","BTCF0:USTF0",1750124278540,0.956169,107070.0,107060.0,0.47128073]
["bitfinex-derivatives","BTCF0:USTF0",1750124279030,0.76944,107070.0,107060.0,0.2173465]
["bitfinex-derivatives","BTCF0:USTF0",1750124279231,0.956169,107070.0,107060.0,0.1867465]
["bitfinex-derivatives","BTCF0:USTF0",1750124279433,0.984269,107070.0,107060.0,0.1867465]
["bitfinex-derivatives","BTCF0:USTF0",1750124279731,0.9541691,107070.0,107060.0,1.00268073]
["bitfinex-derivatives","BTCF0:USTF0",1750124280036,0.9531691,107070.0,107060.0,0.67538073]
["bitfinex-derivatives","BTCF0:USTF0",1750124280237,0.9501691,107070.0,107060.0,0.67538073]
["bitfinex-derivatives","BTCF0:USTF0",1750124280536,0.9521691,107070.0,107060.0,0.67538073]
["bitfinex-derivatives","BTCF0:USTF0",1750124281340,0.9521291,107070.0,107060.0,0.67538073]
["bitfinex-derivatives","BTCF0:USTF0",1750124281543,0.9511291,107070.0,107060.0,0.67438073]
["bitfinex-derivatives","BTCF0:USTF0",1750124282042,0.9501291,107070.0,107060.0,0.67438073]
["bitfinex-derivatives","BTCF0:USTF0",1750124282238,0.9501291,107070.0,107060.0,0.74977624]
["bitfinex-derivatives","BTCF0:USTF0",1750124282436,0.7634,107070.0,107060.0,0.74977624]
["bitfinex-derivatives","BTCF0:USTF0",1750124282637,0.9501291,107070.0,107060.0,1.11057624]
["bitfinex-derivatives","BTCF0:USTF0",1750124283138,0.01816813,107080.0,107070.0,0.1867291]
["bitfinex-derivatives","BTCF0:USTF0",1750124283437,0.60660813,107080.0,107070.0,0.86236333]
["bitfinex-derivatives","BTCF0:USTF0",1750124283937,0.18685166,107080.0,107070.0,0.97257932]
["bitfinex-derivatives","BTCF0:USTF0",1750124284142,0.73090006,107080.0,107070.0,0.97257932]
["bitfinex-derivatives","BTCF0:USTF0",1750124284535,0.00214006,107080.0,107070.0,0.97257932]
["bitfinex-derivatives","BTCF0:USTF0",1750124284841,0.59158006,107080.0,107070.0,0.97257932]
["bitfinex-derivatives","BTCF0:USTF0",1750124285237,0.00314006,107080.0,107070.0,0.97257932]
["bitfinex-derivatives","BTCF0:USTF0",1750124285443,0.00314006,107080.0,107070.0,1.04697483]
["bitfinex-derivatives","BTCF0:USTF0",1750124285835,0.00314006,107080.0,107070.0,0.97257932]
["bitfinex-derivatives","BTCF0:USTF0",1750124286144,0.00314006,107080.0,107070.0,1.06499156]
["bitfinex-derivatives","BTCF0:USTF0",1750124288542,0.00314006,107080.0,107070.0,0.97257932]
["bitfinex-derivatives","BTCF0:USTF0",1750124288741,0.00314006,107080.0,107070.0,1.06499156]
["bitfinex-derivatives","BTCF0:USTF0",1750124289141,0.00314006,107080.0,107070.0,1.47250979]
["bitfinex-derivatives","BTCF0:USTF0",1750124289639,0.00314006,107080.0,107070.0,1.25177556]
["bitfinex-derivatives","BTCF0:USTF0",1750124289845,0.00314006,107080.0,107070.0,1.06499156]
["bitfinex-derivatives","BTCF0:USTF0",1750124290647,0.00314006,107080.0,107070.0,1.65335156]
["bitfinex-derivatives","BTCF0:USTF0",1750124290847,6e-08,107080.0,107070.0,2.06086979]
["bitfinex-derivatives","BTCF0:USTF0",1750124292151,6e-08,107080.0,107070.0,2.31086979]
["bitfinex-derivatives","BTCF0:USTF0",1750124292447,2e-08,107090.0,107080.0,0.1867115]
["bitfinex-derivatives","BTCF0:USTF0",1750124292640,2e-08,107090.0,107080.0,1.14593163]
["bitfinex-derivatives","BTCF0:USTF0",1750124292838,2e-08,107090.0,107080.0,1.33269963]
["bitfinex-derivatives","BTCF0:USTF0",1750124293049,2e-08,107090.0,107080.0,1.42609211]
["bitfinex-derivatives","BTCF0:USTF0",1750124294447,2e-08,107090.0,107080.0,1.20535788]
["bitfinex-derivatives","BTCF0:USTF0",1750124294747,0.00200002,107090.0,107080.0,1.20535788]
["bitfinex-derivatives","BTCF0:USTF0",1750124295446,0.00200002,107090.0,107080.0,1.42609211]
["bitfinex-derivatives","BTCF0:USTF0",1750124295648,0.00200002,107090.0,107080.0,1.33324044]
["bitfinex-derivatives","BTCF0:USTF0",1750124296245,2e-08,107090.0,107080.0,1.33324044]
["bitfinex-derivatives","BTCF0:USTF0",1750124296446,2e-08,107090.0,107080.0,1.42609211]
["bitfinex-derivatives","BTCF0:USTF0",1750124297441,2e-08,107090.0,107080.0,1.63029211]
["bitfinex-derivatives","BTCF0:USTF0",1750124298350,0.76162,107120.0,107110.0,0.1866594]
["bitfinex-derivatives","BTCF0:USTF0",1750124298549,0.76137025,107120.0,107110.0,0.97289313]
["bitfinex-derivatives","BTCF0:USTF0",1750124298747,0.17321025,107120.0,107110.0,1.06569313]
["bitfinex-derivatives","BTCF0:USTF0",1750124299548,0.36585225,107120.0,107110.0,0.3913589]
["bitfinex-derivatives","BTCF0:USTF0",1750124299848,1.22998648,107120.0,107110.0,0.2046995]
["bitfinex-derivatives","BTCF0:USTF0",1750124300055,1.41669848,107120.0,107110.0,0.1547995]
["bitfinex-derivatives","BTCF0:USTF0",1750124300245,2.00485848,107120.0,107110.0,0.0187995]
["bitfinex-derivatives","BTCF0:USTF0",1750124300448,2.07835583,107120.0,107110.0,0.0187995]
["bitfinex-derivatives","BTCF0:USTF0",1750124301354,2.08535583,107120.0,107110.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1750124301850,0.8397496,107120.0,107110.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1750124302050,1.4278696,107120.0,107110.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1750124302657,0.07665025,107120.0,107110.0,0.42619313]
["bitfinex-derivatives","BTCF0:USTF0",1750124302851,0.77429025,107120.0,107110.0,0.42619313]
["bitfinex-derivatives","BTCF0:USTF0",1750124303149,0.96093215,107120.0,107110.0,0.45929313]
["bitfinex-derivatives","BTCF0:USTF0",1750124303553,0.79549025,107120.0,107110.0,0.45929313]
["bitfinex-derivatives","BTCF0:USTF0",1750124303752,0.98213215,107120.0,107110.0,0.45929313]
["bitfinex-derivatives","BTCF0:USTF0",1750124304147,0.79549025,107120.0,107110.0,0.45929313]
["bitfinex-derivatives","BTCF0:USTF0",1750124304345,0.98213225,107120.0,107110.0,0.45929313]
["bitfinex-derivatives","BTCF0:USTF0",1750124304549,1.34293225,107120.0,107110.0,0.45929313]
["bitfinex-derivatives","BTCF0:USTF0",1750124304755,1.15629025,107120.0,107110.0,0.45929313]
["bitfinex-derivatives","BTCF0:USTF0",1750124305059,0.77429025,107120.0,107110.0,0.45929313]
["bitfinex-derivatives","BTCF0:USTF0",1750124305357,0.96093225,107120.0,107110.0,0.45929313]
["bitfinex-derivatives","BTCF0:USTF0",1750124305857,1.32173225,107120.0,107110.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1750124306053,1.34293225,107120.0,107110.0,0.0187995]
["bitfinex-derivatives","BTCF0:USTF0",1750124306254,1.75037848,107120.0,107110.0,0.0187995]
["bitfinex-derivatives","BTCF0:USTF0",1750124307955,0.1866594,107110.0,107100.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124308151,0.5790594,107110.0,107100.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124308356,1.25461974,107110.0,107100.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124309148,1.00961974,107110.0,107100.0,0.18681686]
["bitfinex-derivatives","BTCF0:USTF0",1750124309348,1.00961974,107110.0,107100.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124309544,1.01461974,107110.0,107100.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124311052,1.01701974,107110.0,107100.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124314359,0.98551974,107110.0,107100.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124314759,0.79878374,107110.0,107100.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124316054,0.8230899,107110.0,107100.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124318458,0.1866942,107090.0,107080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750124318766,0.1867116,107080.0,107070.0,0.43765484]
["bitfinex-derivatives","BTCF0:USTF0",1750124318968,0.5475116,107080.0,107070.0,0.39097314]
["bitfinex-derivatives","BTCF0:USTF0",1750124319158,0.54776135,107080.0,107070.0,0.39097314]
["bitfinex-derivatives","BTCF0:USTF0",1750124319666,0.55711425,107080.0,107070.0,0.34429344]
["bitfinex-derivatives","BTCF0:USTF0",1750124319866,0.55711425,107080.0,107070.0,0.31099344]
["bitfinex-derivatives","BTCF0:USTF0",1750124321568,0.1867291,107070.0,107060.0,0.38751021]
["bitfinex-derivatives","BTCF0:USTF0",1750124321763,1.27789885,107070.0,107060.0,0.44831021]
["bitfinex-derivatives","BTCF0:USTF0",1750124322064,1.27789885,107070.0,107060.0,0.09374006]
["bitfinex-derivatives","BTCF0:USTF0",1750124322263,1.49863308,107070.0,107060.0,0.03084006]
["bitfinex-derivatives","BTCF0:USTF0",1750124322762,1.50163308,107070.0,107060.0,0.03084006]
["bitfinex-derivatives","BTCF0:USTF0",1750124322965,1.50163308,107070.0,107060.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124323270,1.50163308,107070.0,107060.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750124323665,0.77151308,107070.0,107060.0,0.03244006]
["bitfinex-derivatives","BTCF0:USTF0",1750124323868,1.27789885,107070.0,107060.0,0.21918666]
["bitfinex-derivatives","BTCF0:USTF0",1750124324369,0.54977885,107070.0,107060.0,0.24968666]
["bitfinex-derivatives","BTCF0:USTF0",1750124324667,1.28089885,107070.0,107060.0,0.24768666]
["bitfinex-derivatives","BTCF0:USTF0",1750124325266,1.28089885,107070.0,107060.0,0.06094006]
["bitfinex-derivatives","BTCF0:USTF0",1750124325466,1.28089885,107070.0,107060.0,0.24768656]
["bitfinex-derivatives","BTCF0:USTF0",1750124326164,1.28089885,107070.0,107060.0,0.06094006]
["bitfinex-derivatives","BTCF0:USTF0",1750124326368,1.50163308,107070.0,107060.0,0.03044006]
["bitfinex-derivatives","BTCF0:USTF0",1750124326566,1.53623308,107070.0,107060.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124326764,1.53633308,107070.0,107060.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124329376,0.1867466,107060.0,107050.0,0.0277016]
["bitfinex-derivatives","BTCF0:USTF0",1750124329674,0.80138083,107060.0,107050.0,0.0277016]
["bitfinex-derivatives","BTCF0:USTF0",1750124329864,0.80163058,107060.0,107050.0,0.0277016]
["bitfinex-derivatives","BTCF0:USTF0",1750124330065,0.98844658,107060.0,107050.0,0.0277016]
["bitfinex-derivatives","BTCF0:USTF0",1750124330366,0.1867989,107030.0,107020.0,0.2802107]
["bitfinex-derivatives","BTCF0:USTF0",1750124330674,1.2778389,107030.0,107020.0,0.233507]
["bitfinex-derivatives","BTCF0:USTF0",1750124330870,1.27808865,107030.0,107020.0,0.233507]
["bitfinex-derivatives","BTCF0:USTF0",1750124331475,1.27812865,107030.0,107020.0,0.233507]
["bitfinex-derivatives","BTCF0:USTF0",1750124331780,1.27812865,107030.0,107020.0,0.2234044]
["bitfinex-derivatives","BTCF0:USTF0",1750124332570,1.27812865,107030.0,107020.0,0.2869044]
["bitfinex-derivatives","BTCF0:USTF0",1750124333071,1.27812865,107030.0,107020.0,0.2929044]
["bitfinex-derivatives","BTCF0:USTF0",1750124336079,1.28754729,107030.0,107020.0,0.2929044]
["bitfinex-derivatives","BTCF0:USTF0",1750124336372,0.92674729,107030.0,107020.0,0.2929044]
["bitfinex-derivatives","BTCF0:USTF0",1750124337174,0.91736855,107030.0,107020.0,0.51363863]
["bitfinex-derivatives","BTCF0:USTF0",1750124337680,0.73056975,107030.0,107020.0,0.51363863]
["bitfinex-derivatives","BTCF0:USTF0",1750124337976,0.00024975,107030.0,107020.0,0.51363863]
["bitfinex-derivatives","BTCF0:USTF0",1750124338180,1.46605284,107040.0,107030.0,0.1867978]
["bitfinex-derivatives","BTCF0:USTF0",1750124338479,2.19637284,107040.0,107030.0,0.2172978]
["bitfinex-derivatives","BTCF0:USTF0",1750124338683,1.41935384,107040.0,107030.0,0.2172978]
["bitfinex-derivatives","BTCF0:USTF0",1750124338975,0.16026504,107040.0,107030.0,0.90172593]
["bitfinex-derivatives","BTCF0:USTF0",1750124339180,0.64862504,107040.0,107030.0,0.90172593]
["bitfinex-derivatives","BTCF0:USTF0",1750124339382,0.64862504,107040.0,107030.0,0.2172978]
["bitfinex-derivatives","BTCF0:USTF0",1750124339383,0.1867809,107040.0,107030.0,0.2172978]
["bitfinex-derivatives","BTCF0:USTF0",1750124339581,0.1867809,107040.0,107030.0,0.2212978]
["bitfinex-derivatives","BTCF0:USTF0",1750124339582,1.2778609,107040.0,107030.0,0.2212978]
["bitfinex-derivatives","BTCF0:USTF0",1750124339776,0.5475809,107040.0,107030.0,0.2212978]
["bitfinex-derivatives","BTCF0:USTF0",1750124340276,1.2779009,107040.0,107030.0,0.2212978]
["bitfinex-derivatives","BTCF0:USTF0",1750124341679,1.2779009,107040.0,107030.0,0.44403203]
["bitfinex-derivatives","BTCF0:USTF0",1750124342283,1.2779009,107040.0,107030.0,0.47543203]
["bitfinex-derivatives","BTCF0:USTF0",1750124343671,0.5475809,107040.0,107030.0,0.47543203]
["bitfinex-derivatives","BTCF0:USTF0",1750124343875,1.2778609,107040.0,107030.0,0.47543203]
["bitfinex-derivatives","BTCF0:USTF0",1750124344474,0.9170609,107040.0,107030.0,0.2546978]
["bitfinex-derivatives","BTCF0:USTF0",1750124344977,0.9170609,107040.0,107030.0,0.47543203]
["bitfinex-derivatives","BTCF0:USTF0",1750124345784,1.2778609,107040.0,107030.0,0.47543203]
["bitfinex-derivatives","BTCF0:USTF0",1750124345981,0.9170609,107040.0,107030.0,0.47543203]
["bitfinex-derivatives","BTCF0:USTF0",1750124346177,0.24290978,107050.0,107040.0,0.1867808]
["bitfinex-derivatives","BTCF0:USTF0",1750124346381,0.14226006,107050.0,107040.0,0.50191503]
["bitfinex-derivatives","BTCF0:USTF0",1750124346588,0.14226006,107050.0,107040.0,0.86271503]
["bitfinex-derivatives","BTCF0:USTF0",1750124346788,0.73042006,107050.0,107040.0,0.86271503]
["bitfinex-derivatives","BTCF0:USTF0",1750124346992,0.91718346,107050.0,107040.0,0.95614241]
["bitfinex-derivatives","BTCF0:USTF0",1750124347689,0.73042006,107050.0,107040.0,0.95914241]
["bitfinex-derivatives","BTCF0:USTF0",1750124347891,0.58830006,107050.0,107040.0,1.36671664]
["bitfinex-derivatives","BTCF0:USTF0",1750124348085,0.00014006,107050.0,107040.0,1.36671664]
["bitfinex-derivatives","BTCF0:USTF0",1750124348592,0.00014006,107050.0,107040.0,1.14598241]
["bitfinex-derivatives","BTCF0:USTF0",1750124349294,0.1867286,107070.0,107060.0,0.3267803]
["bitfinex-derivatives","BTCF0:USTF0",1750124349492,0.91647569,107070.0,107060.0,0.54751453]
["bitfinex-derivatives","BTCF0:USTF0",1750124349693,0.91647569,107070.0,107060.0,0.64271453]
["bitfinex-derivatives","BTCF0:USTF0",1750124349694,0.73012,107070.0,107060.0,0.64271453]
["bitfinex-derivatives","BTCF0:USTF0",1750124349889,0.9168485,107070.0,107060.0,0.64271453]
["bitfinex-derivatives","BTCF0:USTF0",1750124350790,0.9168485,107070.0,107060.0,0.59602923]
["bitfinex-derivatives","BTCF0:USTF0",1750124350791,0.9188485,107070.0,107060.0,0.59602923]
["bitfinex-derivatives","BTCF0:USTF0",1750124350989,1.2796485,107070.0,107060.0,0.3286113]
["bitfinex-derivatives","BTCF0:USTF0",1750124351195,1.3113485,107070.0,107060.0,0.3286113]
["bitfinex-derivatives","BTCF0:USTF0",1750124351392,1.3123485,107070.0,107060.0,0.3286113]
["bitfinex-derivatives","BTCF0:USTF0",1750124351596,1.2806485,107070.0,107060.0,0.3286113]
["bitfinex-derivatives","BTCF0:USTF0",1750124351894,1.28089825,107070.0,107060.0,0.3286113]
["bitfinex-derivatives","BTCF0:USTF0",1750124352790,1.27989825,107070.0,107060.0,0.3286113]
["bitfinex-derivatives","BTCF0:USTF0",1750124353496,1.27789825,107070.0,107060.0,0.2957113]
["bitfinex-derivatives","BTCF0:USTF0",1750124353697,1.30939825,107070.0,107060.0,0.2957113]
["bitfinex-derivatives","BTCF0:USTF0",1750124354192,0.72127825,107070.0,107060.0,0.2957113]
["bitfinex-derivatives","BTCF0:USTF0",1750124354400,1.27881825,107070.0,107060.0,0.2957113]
["bitfinex-derivatives","BTCF0:USTF0",1750124355700,1.30931825,107070.0,107060.0,0.2957113]
["bitfinex-derivatives","BTCF0:USTF0",1750124356192,1.30931825,107070.0,107060.0,0.2490286]
["bitfinex-derivatives","BTCF0:USTF0",1750124356399,1.30931825,107070.0,107060.0,0.1867286]
["bitfinex-derivatives","BTCF0:USTF0",1750124356598,1.33931825,107070.0,107060.0,0.1867286]
["bitfinex-derivatives","BTCF0:USTF0",1750124357204,1.56005248,107070.0,107060.0,0.1867286]
["bitfinex-derivatives","BTCF0:USTF0",1750124357896,0.54877825,107070.0,107060.0,0.1867286]
["bitfinex-derivatives","BTCF0:USTF0",1750124358094,1.27873825,107070.0,107060.0,0.2522286]
["bitfinex-derivatives","BTCF0:USTF0",1750124358292,1.30903825,107070.0,107060.0,0.2522286]
["bitfinex-derivatives","BTCF0:USTF0",1750124358491,0.1867459,107060.0,107050.0,0.43314753]
["bitfinex-derivatives","BTCF0:USTF0",1750124358690,0.1867459,107060.0,107050.0,0.49864753]
["bitfinex-derivatives","BTCF0:USTF0",1750124359193,0.5475459,107060.0,107050.0,0.49864753]
["bitfinex-derivatives","BTCF0:USTF0",1750124359504,0.1867459,107060.0,107050.0,0.42425686]
["bitfinex-derivatives","BTCF0:USTF0",1750124359901,0.1867459,107060.0,107050.0,0.25238596]
["bitfinex-derivatives","BTCF0:USTF0",1750124360105,0.5475459,107060.0,107050.0,0.26129403]
["bitfinex-derivatives","BTCF0:USTF0",1750124360301,0.6429459,107060.0,107050.0,0.07553073]
["bitfinex-derivatives","BTCF0:USTF0",1750124360492,0.86368013,107060.0,107050.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1750124360697,0.86368013,107060.0,107050.0,0.18990336]
["bitfinex-derivatives","BTCF0:USTF0",1750124361204,0.86468013,107060.0,107050.0,0.18690336]
["bitfinex-derivatives","BTCF0:USTF0",1750124361502,0.6439459,107060.0,107050.0,0.18690336]
["bitfinex-derivatives","BTCF0:USTF0",1750124361801,0.2831459,107060.0,107050.0,0.18690336]
["bitfinex-derivatives","BTCF0:USTF0",1750124361994,0.001,107060.0,107050.0,0.47003759]
["bitfinex-derivatives","BTCF0:USTF0",1750124362193,0.73092,107060.0,107050.0,0.50083759]
["bitfinex-derivatives","BTCF0:USTF0",1750124362395,0.73092,107060.0,107050.0,0.57522826]
["bitfinex-derivatives","BTCF0:USTF0",1750124362594,0.001,107060.0,107050.0,0.57522826]
["bitfinex-derivatives","BTCF0:USTF0",1750124362797,0.73092,107060.0,107050.0,0.57522826]
["bitfinex-derivatives","BTCF0:USTF0",1750124363107,0.72992,107060.0,107050.0,0.57522826]
["bitfinex-derivatives","BTCF0:USTF0",1750124363297,0.73192,107060.0,107050.0,0.57522826]
["bitfinex-derivatives","BTCF0:USTF0",1750124363898,0.917666,107060.0,107050.0,0.93602826]
["bitfinex-derivatives","BTCF0:USTF0",1750124364198,0.73192,107060.0,107050.0,0.93602826]
["bitfinex-derivatives","BTCF0:USTF0",1750124364396,1.2794659,107060.0,107050.0,0.57522826]
["bitfinex-derivatives","BTCF0:USTF0",1750124364604,1.2794659,107060.0,107050.0,0.32369403]
["bitfinex-derivatives","BTCF0:USTF0",1750124364803,1.3752659,107060.0,107050.0,0.29169403]
["bitfinex-derivatives","BTCF0:USTF0",1750124365003,1.3742659,107060.0,107050.0,0.29169403]
["bitfinex-derivatives","BTCF0:USTF0",1750124365704,1.3742659,107060.0,107050.0,0.26129403]
["bitfinex-derivatives","BTCF0:USTF0",1750124369309,1.3742659,107060.0,107050.0,0.29189403]
["bitfinex-derivatives","BTCF0:USTF0",1750124369503,1.59500013,107060.0,107050.0,0.29189403]
["bitfinex-derivatives","BTCF0:USTF0",1750124370410,1.3742659,107060.0,107050.0,0.29189403]
["bitfinex-derivatives","BTCF0:USTF0",1750124372212,0.5797459,107060.0,107050.0,0.29189403]
["bitfinex-derivatives","BTCF0:USTF0",1750124372411,1.3095859,107060.0,107050.0,0.32359403]
["bitfinex-derivatives","BTCF0:USTF0",1750124372611,1.2783859,107060.0,107050.0,0.32359403]
["bitfinex-derivatives","BTCF0:USTF0",1750124373515,0.5485459,107060.0,107050.0,0.32359403]
["bitfinex-derivatives","BTCF0:USTF0",1750124373713,1.2783859,107060.0,107050.0,0.32359403]
["bitfinex-derivatives","BTCF0:USTF0",1750124374004,0.9175457,107060.0,107050.0,0.54432826]
["bitfinex-derivatives","BTCF0:USTF0",1750124374806,0.9175457,107060.0,107050.0,0.32359403]
["bitfinex-derivatives","BTCF0:USTF0",1750124375212,1.2783457,107060.0,107050.0,0.32359403]
["bitfinex-derivatives","BTCF0:USTF0",1750124376409,0.9175457,107060.0,107050.0,0.32359403]
["bitfinex-derivatives","BTCF0:USTF0",1750124376615,0.9175457,107060.0,107050.0,0.24920336]
["bitfinex-derivatives","BTCF0:USTF0",1750124376908,0.9175457,107060.0,107050.0,0.83073759]
["bitfinex-derivatives","BTCF0:USTF0",1750124376909,0.001,107060.0,107050.0,0.83073759]
["bitfinex-derivatives","BTCF0:USTF0",1750124377115,0.7308,107060.0,107050.0,0.92804692]
["bitfinex-derivatives","BTCF0:USTF0",1750124377514,0.7308,107060.0,107050.0,1.02073911]
["bitfinex-derivatives","BTCF0:USTF0",1750124378207,0.7308,107060.0,107050.0,1.0168397]
["bitfinex-derivatives","BTCF0:USTF0",1750124378208,0.001,107060.0,107050.0,1.0168397]
["bitfinex-derivatives","BTCF0:USTF0",1750124378410,0.143,107060.0,107050.0,0.92414751]
["bitfinex-derivatives","BTCF0:USTF0",1750124378613,0.7308,107060.0,107050.0,0.92414751]
["bitfinex-derivatives","BTCF0:USTF0",1750124379013,0.7308,107060.0,107050.0,1.05332241]
["bitfinex-derivatives","BTCF0:USTF0",1750124380518,0.73076,107060.0,107050.0,1.05332241]
["bitfinex-derivatives","BTCF0:USTF0",1750124382718,0.73076,107060.0,107050.0,0.83258818]
["bitfinex-derivatives","BTCF0:USTF0",1750124383022,0.73076,107060.0,107050.0,1.05332241]
["bitfinex-derivatives","BTCF0:USTF0",1750124383622,0.143,107060.0,107050.0,1.05332241]
["bitfinex-derivatives","BTCF0:USTF0",1750124383915,0.73076,107060.0,107050.0,1.05332241]
["bitfinex-derivatives","BTCF0:USTF0",1750124384219,0.73076,107060.0,107050.0,1.01740537]
["bitfinex-derivatives","BTCF0:USTF0",1750124384818,0.73100975,107060.0,107050.0,0.97329431]
["bitfinex-derivatives","BTCF0:USTF0",1750124395329,0.00124975,107060.0,107050.0,0.97329431]
["bitfinex-derivatives","BTCF0:USTF0",1750124395634,0.73072975,107060.0,107050.0,0.97329431]
["bitfinex-derivatives","BTCF0:USTF0",1750124396935,0.73072975,107060.0,107050.0,0.79667114]
["bitfinex-derivatives","BTCF0:USTF0",1750124397131,0.73072975,107060.0,107050.0,0.97329431]
["bitfinex-derivatives","BTCF0:USTF0",1750124397732,0.00124975,107060.0,107050.0,0.99003845]
["bitfinex-derivatives","BTCF0:USTF0",1750124398535,0.14193334,107080.0,107070.0,0.1867283]
["bitfinex-derivatives","BTCF0:USTF0",1750124398828,9.334e-05,107080.0,107070.0,0.99394273]
["bitfinex-derivatives","BTCF0:USTF0",1750124399034,9.334e-05,107080.0,107070.0,0.96497464]
["bitfinex-derivatives","BTCF0:USTF0",1750124399234,9.334e-05,107080.0,107070.0,1.18755946]
["bitfinex-derivatives","BTCF0:USTF0",1750124399932,0.00309334,107080.0,107070.0,1.18755946]
["bitfinex-derivatives","BTCF0:USTF0",1750124400135,0.00309334,107080.0,107070.0,1.19678193]
["bitfinex-derivatives","BTCF0:USTF0",1750124400335,0.00609334,107080.0,107070.0,1.19678193]
["bitfinex-derivatives","BTCF0:USTF0",1750124400729,0.00609334,107080.0,107070.0,1.27263511]
["bitfinex-derivatives","BTCF0:USTF0",1750124401939,0.00309334,107080.0,107070.0,1.27263511]
["bitfinex-derivatives","BTCF0:USTF0",1750124402838,9.334e-05,107080.0,107070.0,1.27263511]
["bitfinex-derivatives","BTCF0:USTF0",1750124404445,9.334e-05,107080.0,107070.0,0.92328818]
["bitfinex-derivatives","BTCF0:USTF0",1750124404640,9.334e-05,107080.0,107070.0,1.27653452]
["bitfinex-derivatives","BTCF0:USTF0",1750124404846,9.334e-05,107080.0,107070.0,1.36956453]
["bitfinex-derivatives","BTCF0:USTF0",1750124405041,9.334e-05,107080.0,107070.0,0.88714329]
["bitfinex-derivatives","BTCF0:USTF0",1750124405250,9.334e-05,107080.0,107070.0,1.24038963]
["bitfinex-derivatives","BTCF0:USTF0",1750124405441,9.334e-05,107080.0,107070.0,1.23649022]
["bitfinex-derivatives","BTCF0:USTF0",1750124406444,9.334e-05,107080.0,107070.0,1.60118963]
["bitfinex-derivatives","BTCF0:USTF0",1750124407139,0.7470979,107090.0,107080.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1750124407341,0.0178979,107090.0,107080.0,0.81803407]
["bitfinex-derivatives","BTCF0:USTF0",1750124407545,0.1596979,107090.0,107080.0,0.81803407]
["bitfinex-derivatives","BTCF0:USTF0",1750124407743,0.1596979,107090.0,107080.0,0.91141783]
["bitfinex-derivatives","BTCF0:USTF0",1750124408647,0.1616979,107090.0,107080.0,0.91141783]
["bitfinex-derivatives","BTCF0:USTF0",1750124410247,0.1626979,107090.0,107080.0,0.91141783]
["bitfinex-derivatives","BTCF0:USTF0",1750124411548,0.0208979,107090.0,107080.0,0.98579902]
["bitfinex-derivatives","BTCF0:USTF0",1750124412249,0.5683913,107090.0,107080.0,0.55061783]
["bitfinex-derivatives","BTCF0:USTF0",1750124412453,0.74501447,107090.0,107080.0,0.26108296]
["bitfinex-derivatives","BTCF0:USTF0",1750124412650,0.83641447,107090.0,107080.0,0.26108296]
["bitfinex-derivatives","BTCF0:USTF0",1750124412850,0.6597913,107090.0,107080.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1750124413051,0.6597913,107090.0,107080.0,0.43770613]
["bitfinex-derivatives","BTCF0:USTF0",1750124413250,0.6597913,107090.0,107080.0,0.26108296]
["bitfinex-derivatives","BTCF0:USTF0",1750124414155,0.0208979,107090.0,107080.0,0.89188989]
["bitfinex-derivatives","BTCF0:USTF0",1750124414355,0.1625779,107090.0,107080.0,0.91411783]
["bitfinex-derivatives","BTCF0:USTF0",1750124414551,0.1625779,107090.0,107080.0,1.00714784]
["bitfinex-derivatives","BTCF0:USTF0",1750124414757,0.3492713,107090.0,107080.0,0.55296408]
["bitfinex-derivatives","BTCF0:USTF0",1750124415050,0.7402713,107090.0,107080.0,0.31204091]
["bitfinex-derivatives","BTCF0:USTF0",1750124415353,0.97829447,107090.0,107080.0,0.27974091]
["bitfinex-derivatives","BTCF0:USTF0",1750124415554,0.8016713,107090.0,107080.0,0.27974091]
["bitfinex-derivatives","BTCF0:USTF0",1750124415752,0.8016713,107090.0,107080.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1750124415951,0.97829447,107090.0,107070.0,0.37032149]
["bitfinex-derivatives","BTCF0:USTF0",1750124416149,1.01205407,107080.0,107070.0,0.49563559]
["bitfinex-derivatives","BTCF0:USTF0",1750124416355,1.01205407,107080.0,107070.0,0.41978241]
["bitfinex-derivatives","BTCF0:USTF0",1750124416556,1.01205407,107080.0,107070.0,0.40115269]
["bitfinex-derivatives","BTCF0:USTF0",1750124417552,1.01205407,107080.0,107070.0,0.30779269]
["bitfinex-derivatives","BTCF0:USTF0",1750124417757,1.37285407,107080.0,107070.0,0.30779269]
["bitfinex-derivatives","BTCF0:USTF0",1750124418859,1.37485407,107080.0,107070.0,0.30779269]
["bitfinex-derivatives","BTCF0:USTF0",1750124419159,1.37485407,107080.0,107070.0,0.26111439]
["bitfinex-derivatives","BTCF0:USTF0",1750124419556,1.37485407,107080.0,107070.0,0.1867141]
["bitfinex-derivatives","BTCF0:USTF0",1750124419762,1.37585407,107080.0,107070.0,0.1867141]
["bitfinex-derivatives","BTCF0:USTF0",1750124421756,0.1867283,107070.0,107060.0,0.37084309]
["bitfinex-derivatives","BTCF0:USTF0",1750124422057,0.7848083,107070.0,107060.0,0.37084309]
["bitfinex-derivatives","BTCF0:USTF0",1750124422259,0.96143147,107070.0,107060.0,0.37084309]
["bitfinex-derivatives","BTCF0:USTF0",1750124422449,0.79435815,107070.0,107060.0,0.37084309]
["bitfinex-derivatives","BTCF0:USTF0",1750124422644,0.97098132,107070.0,107060.0,0.37084309]
["bitfinex-derivatives","BTCF0:USTF0",1750124423357,0.81244498,107070.0,107060.0,0.37084309]
["bitfinex-derivatives","BTCF0:USTF0",1750124425457,0.80289513,107070.0,107060.0,0.37084309]
["bitfinex-derivatives","BTCF0:USTF0",1750124425657,0.80289513,107070.0,107060.0,0.40094309]
["bitfinex-derivatives","BTCF0:USTF0",1750124426457,0.80289513,107070.0,107060.0,0.3265428]
["bitfinex-derivatives","BTCF0:USTF0",1750124426657,0.80289513,107070.0,107060.0,0.43154309]
["bitfinex-derivatives","BTCF0:USTF0",1750124427054,0.80289513,107070.0,107060.0,0.3571428]
["bitfinex-derivatives","BTCF0:USTF0",1750124427955,0.80289513,107070.0,107060.0,0.53376597]
["bitfinex-derivatives","BTCF0:USTF0",1750124428857,0.80289513,107070.0,107060.0,0.3571428]
["bitfinex-derivatives","BTCF0:USTF0",1750124429362,0.80289513,107070.0,107060.0,0.43154309]
["bitfinex-derivatives","BTCF0:USTF0",1750124429564,0.77079513,107070.0,107060.0,0.43154309]
["bitfinex-derivatives","BTCF0:USTF0",1750124429862,0.73809513,107070.0,107060.0,0.60816626]
["bitfinex-derivatives","BTCF0:USTF0",1750124430064,0.73809513,107070.0,107060.0,0.64086626]
["bitfinex-derivatives","BTCF0:USTF0",1750124430460,0.52056683,107070.0,107060.0,0.64086626]
["bitfinex-derivatives","BTCF0:USTF0",1750124430655,0.15976683,107070.0,107060.0,0.64086626]
["bitfinex-derivatives","BTCF0:USTF0",1750124431056,0.74708683,107070.0,107060.0,0.64086626]
["bitfinex-derivatives","BTCF0:USTF0",1750124431564,0.93381513,107070.0,107060.0,0.64086626]
["bitfinex-derivatives","BTCF0:USTF0",1750124432466,0.93381513,107070.0,107060.0,0.64286626]
["bitfinex-derivatives","BTCF0:USTF0",1750124432869,0.74708683,107070.0,107060.0,0.64386626]
["bitfinex-derivatives","BTCF0:USTF0",1750124434068,0.93381513,107070.0,107060.0,0.64386626]
["bitfinex-derivatives","BTCF0:USTF0",1750124434857,0.93381513,107070.0,107060.0,0.64776567]
["bitfinex-derivatives","BTCF0:USTF0",1750124435468,1.29461513,107070.0,107060.0,0.4711425]
["bitfinex-derivatives","BTCF0:USTF0",1750124435669,1.29461513,107070.0,107060.0,0.4701425]
["bitfinex-derivatives","BTCF0:USTF0",1750124435967,1.29461513,107070.0,107060.0,0.46524309]
["bitfinex-derivatives","BTCF0:USTF0",1750124436158,0.93381513,107070.0,107060.0,0.46524309]
["bitfinex-derivatives","BTCF0:USTF0",1750124436358,0.93381513,107070.0,107060.0,0.46424309]
["bitfinex-derivatives","BTCF0:USTF0",1750124436567,0.93381513,107070.0,107060.0,0.64086626]
["bitfinex-derivatives","BTCF0:USTF0",1750124439072,1.29461513,107070.0,107060.0,0.64086626]
["bitfinex-derivatives","BTCF0:USTF0",1750124440471,1.29461513,107070.0,107060.0,0.46424309]
["bitfinex-derivatives","BTCF0:USTF0",1750124440678,0.93381513,107070.0,107060.0,0.46424309]
["bitfinex-derivatives","BTCF0:USTF0",1750124440878,0.01808683,107070.0,107060.0,1.00166626]
["bitfinex-derivatives","BTCF0:USTF0",1750124441085,0.1866934,107090.0,107080.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1750124441379,0.1866842,107100.0,107090.0,0.1866934]
["bitfinex-derivatives","BTCF0:USTF0",1750124441578,0.91531445,107100.0,107090.0,0.53082287]
["bitfinex-derivatives","BTCF0:USTF0",1750124441984,1.27611445,107100.0,107090.0,0.53082287]
["bitfinex-derivatives","BTCF0:USTF0",1750124443185,1.28211445,107100.0,107090.0,0.53082287]
["bitfinex-derivatives","BTCF0:USTF0",1750124443482,1.28211445,107100.0,107090.0,0.3541997]
["bitfinex-derivatives","BTCF0:USTF0",1750124444175,1.45873762,107100.0,107090.0,0.3541997]
["bitfinex-derivatives","BTCF0:USTF0",1750124444780,0.3668,107100.0,107090.0,0.53082287]
["bitfinex-derivatives","BTCF0:USTF0",1750124445084,0.7348,107100.0,107090.0,0.91049111]
["bitfinex-derivatives","BTCF0:USTF0",1750124445283,0.1476,107100.0,107090.0,1.00352112]
["bitfinex-derivatives","BTCF0:USTF0",1750124445676,0.7348,107100.0,107090.0,1.00352112]
["bitfinex-derivatives","BTCF0:USTF0",1750124445877,0.1476,107100.0,107090.0,1.00352112]
["bitfinex-derivatives","BTCF0:USTF0",1750124446077,0.7348,107100.0,107090.0,1.00352112]
["bitfinex-derivatives","BTCF0:USTF0",1750124446779,0.5932,107100.0,107090.0,0.98494851]
["bitfinex-derivatives","BTCF0:USTF0",1750124447080,1.140676,107100.0,107090.0,0.54969111]
["bitfinex-derivatives","BTCF0:USTF0",1750124447286,0.779876,107100.0,107090.0,0.54969111]
["bitfinex-derivatives","BTCF0:USTF0",1750124451197,0.5932,107100.0,107090.0,0.55359052]
["bitfinex-derivatives","BTCF0:USTF0",1750124452196,0.779876,107100.0,107090.0,0.55359052]
["bitfinex-derivatives","BTCF0:USTF0",1750124452897,0.5932,107100.0,107090.0,0.55359052]
["bitfinex-derivatives","BTCF0:USTF0",1750124453296,0.779876,107100.0,107090.0,0.55359052]
["bitfinex-derivatives","BTCF0:USTF0",1750124453597,0.921276,107100.0,107090.0,0.55359052]
["bitfinex-derivatives","BTCF0:USTF0",1750124454997,0.7346,107100.0,107090.0,0.91439052]
["bitfinex-derivatives","BTCF0:USTF0",1750124455198,0.7346,107100.0,107090.0,0.55359052]
["bitfinex-derivatives","BTCF0:USTF0",1750124455503,0.14756,107100.0,107090.0,0.91439052]
["bitfinex-derivatives","BTCF0:USTF0",1750124455701,0.73456,107100.0,107090.0,0.91439052]
["bitfinex-derivatives","BTCF0:USTF0",1750124456804,0.73456,107100.0,107090.0,0.98884792]
["bitfinex-derivatives","BTCF0:USTF0",1750124457007,0.73456,107100.0,107090.0,0.81222475]
["bitfinex-derivatives","BTCF0:USTF0",1750124457200,0.73456,107100.0,107090.0,0.98884792]
["bitfinex-derivatives","BTCF0:USTF0",1750124458505,0.73456,107100.0,107090.0,1.00742053]
["bitfinex-derivatives","BTCF0:USTF0",1750124459405,0.73456,107100.0,107090.0,0.91439052]
["bitfinex-derivatives","BTCF0:USTF0",1750124459602,0.921236,107100.0,107090.0,1.007331]
["bitfinex-derivatives","BTCF0:USTF0",1750124460706,0.921236,107100.0,107090.0,0.646531]
["bitfinex-derivatives","BTCF0:USTF0",1750124461097,1.282036,107100.0,107090.0,0.28403279]
["bitfinex-derivatives","BTCF0:USTF0",1750124461403,1.55155917,107100.0,107090.0,0.26545604]
["bitfinex-derivatives","BTCF0:USTF0",1750124461994,1.374936,107100.0,107090.0,0.26545604]
["bitfinex-derivatives","BTCF0:USTF0",1750124462202,1.374936,107100.0,107090.0,0.26155663]
["bitfinex-derivatives","BTCF0:USTF0",1750124462401,1.55155917,107100.0,107090.0,0.26155663]
["bitfinex-derivatives","BTCF0:USTF0",1750124462607,1.55155917,107100.0,107090.0,0.1871929]
["bitfinex-derivatives","BTCF0:USTF0",1750124463007,1.73831117,107100.0,107090.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750124463506,1.98831117,107100.0,107090.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750124463899,2.16493434,107100.0,107090.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750124465610,0.1866934,107090.0,107080.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124465811,0.1867109,107080.0,107070.0,0.30764844]
["bitfinex-derivatives","BTCF0:USTF0",1750124466010,1.54547407,107080.0,107070.0,0.30764844]
["bitfinex-derivatives","BTCF0:USTF0",1750124466405,1.54572382,107080.0,107070.0,0.26107783]
["bitfinex-derivatives","BTCF0:USTF0",1750124466802,1.54572382,107080.0,107070.0,0.26109203]
["bitfinex-derivatives","BTCF0:USTF0",1750124468503,0.81728382,107080.0,107070.0,0.26109203]
["bitfinex-derivatives","BTCF0:USTF0",1750124468704,1.54572382,107080.0,107070.0,0.26109203]
["bitfinex-derivatives","BTCF0:USTF0",1750124470710,0.1867283,107070.0,107060.0,0.29441424]
["bitfinex-derivatives","BTCF0:USTF0",1750124470916,0.80783777,107070.0,107060.0,0.27721498]
["bitfinex-derivatives","BTCF0:USTF0",1750124471410,0.80783777,107070.0,107060.0,0.20285125]
["bitfinex-derivatives","BTCF0:USTF0",1750124471903,0.80883777,107070.0,107060.0,0.01610555]
["bitfinex-derivatives","BTCF0:USTF0",1750124472104,0.81809078,107070.0,107060.0,0.01610555]
["bitfinex-derivatives","BTCF0:USTF0",1750124472413,1.18151396,107070.0,107060.0,0.01610555]
["bitfinex-derivatives","BTCF0:USTF0",1750124472623,1.00589079,107070.0,107060.0,0.01610555]
["bitfinex-derivatives","BTCF0:USTF0",1750124472808,1.18251396,107070.0,107060.0,0.01610555]
["bitfinex-derivatives","BTCF0:USTF0",1750124473308,1.54745078,107070.0,107060.0,0.20285125]
["bitfinex-derivatives","BTCF0:USTF0",1750124473911,1.54745078,107070.0,107060.0,0.01610555]
["bitfinex-derivatives","BTCF0:USTF0",1750124474114,1.54745078,107070.0,107060.0,0.20285125]
["bitfinex-derivatives","BTCF0:USTF0",1750124474507,1.54745078,107070.0,107060.0,0.01610555]
["bitfinex-derivatives","BTCF0:USTF0",1750124476108,1.73425079,107070.0,107060.0,0.01610555]
["bitfinex-derivatives","BTCF0:USTF0",1750124476720,1.91087396,107070.0,107060.0,0.01610555]
["bitfinex-derivatives","BTCF0:USTF0",1750124477219,1.73425079,107070.0,107060.0,0.01610555]
["bitfinex-derivatives","BTCF0:USTF0",1750124477820,0.82926762,107070.0,107060.0,0.01610555]
["bitfinex-derivatives","BTCF0:USTF0",1750124478014,1.73433079,107070.0,107060.0,0.20285125]
["bitfinex-derivatives","BTCF0:USTF0",1750124478514,1.00589079,107070.0,107060.0,0.20285125]
["bitfinex-derivatives","BTCF0:USTF0",1750124478721,0.64246761,107070.0,107060.0,0.20285125]
["bitfinex-derivatives","BTCF0:USTF0",1750124478920,1.37090761,107070.0,107060.0,0.23465125]
["bitfinex-derivatives","BTCF0:USTF0",1750124479221,2.11268761,107070.0,107060.0,0.41127442]
["bitfinex-derivatives","BTCF0:USTF0",1750124479426,2.11268761,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124479822,1.38424761,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124480024,2.11264761,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124480326,1.30576761,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124480520,0.5681146,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124480821,1.2965146,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124481229,1.30563231,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124481430,1.2965146,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124483624,0.5681146,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124483926,1.2965146,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124484222,0.5681146,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124484417,1.2965146,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124486222,0.5681146,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124486520,1.2965146,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124488724,1.2964746,107070.0,107060.0,0.44437442]
["bitfinex-derivatives","BTCF0:USTF0",1750124489627,1.2964746,107070.0,107060.0,0.52263756]
["bitfinex-derivatives","BTCF0:USTF0",1750124489628,0.3487946,107070.0,107060.0,0.52263756]
["bitfinex-derivatives","BTCF0:USTF0",1750124489825,0.9356746,107070.0,107060.0,0.52263756]
["bitfinex-derivatives","BTCF0:USTF0",1750124490625,1.2964746,107070.0,107060.0,0.52263756]
["bitfinex-derivatives","BTCF0:USTF0",1750124490828,0.9356746,107070.0,107060.0,0.51873815]
["bitfinex-derivatives","BTCF0:USTF0",1750124491023,1.2964746,107070.0,107060.0,0.51873815]
["bitfinex-derivatives","BTCF0:USTF0",1750124491728,1.47309777,107070.0,107060.0,0.34211498]
["bitfinex-derivatives","BTCF0:USTF0",1750124491927,1.2964746,107070.0,107060.0,0.34211498]
["bitfinex-derivatives","BTCF0:USTF0",1750124493931,1.47309777,107070.0,107060.0,0.12226928]
["bitfinex-derivatives","BTCF0:USTF0",1750124494133,1.56719777,107070.0,107060.0,0.12226928]
["bitfinex-derivatives","BTCF0:USTF0",1750124494523,1.56719777,107070.0,107060.0,0.09046928]
["bitfinex-derivatives","BTCF0:USTF0",1750124495224,1.56719777,107070.0,107060.0,0.27721488]
["bitfinex-derivatives","BTCF0:USTF0",1750124495225,1.3905746,107070.0,107060.0,0.27721488]
["bitfinex-derivatives","BTCF0:USTF0",1750124495429,1.3273746,107070.0,107060.0,0.34341488]
["bitfinex-derivatives","BTCF0:USTF0",1750124495925,0.5990146,107070.0,107060.0,0.52003805]
["bitfinex-derivatives","BTCF0:USTF0",1750124496130,0.9355546,107070.0,107060.0,0.52003805]
["bitfinex-derivatives","BTCF0:USTF0",1750124497429,0.2073146,107070.0,107060.0,0.52003805]
["bitfinex-derivatives","BTCF0:USTF0",1750124497635,0.9355546,107070.0,107060.0,0.52003805]
["bitfinex-derivatives","BTCF0:USTF0",1750124498833,0.93580435,107070.0,107060.0,0.52003805]
["bitfinex-derivatives","BTCF0:USTF0",1750124500430,0.93580435,107070.0,107060.0,0.34341488]
["bitfinex-derivatives","BTCF0:USTF0",1750124503036,1.29660435,107070.0,107060.0,0.15666928]
["bitfinex-derivatives","BTCF0:USTF0",1750124503336,1.47322752,107070.0,107060.0,0.27721498]
["bitfinex-derivatives","BTCF0:USTF0",1750124503527,1.35950435,107070.0,107060.0,0.27721498]
["bitfinex-derivatives","BTCF0:USTF0",1750124503928,1.53612752,107070.0,107060.0,0.27721498]
["bitfinex-derivatives","BTCF0:USTF0",1750124505144,1.35950435,107070.0,107060.0,0.27721498]
["bitfinex-derivatives","BTCF0:USTF0",1750124505547,1.35950435,107070.0,107060.0,0.34101498]
["bitfinex-derivatives","BTCF0:USTF0",1750124506047,1.32740435,107070.0,107060.0,0.34101498]
["bitfinex-derivatives","BTCF0:USTF0",1750124507042,1.32740435,107070.0,107060.0,0.51763815]
["bitfinex-derivatives","BTCF0:USTF0",1750124507043,0.16211605,107070.0,107060.0,0.51763815]
["bitfinex-derivatives","BTCF0:USTF0",1750124507441,0.7304195,107070.0,107060.0,1.16703927]
["bitfinex-derivatives","BTCF0:USTF0",1750124507651,0.7304195,107070.0,107060.0,0.9904161]
["bitfinex-derivatives","BTCF0:USTF0",1750124513854,0.7304195,107070.0,107060.0,0.81379293]
["bitfinex-derivatives","BTCF0:USTF0",1750124514145,0.7304195,107070.0,107060.0,0.89747562]
["bitfinex-derivatives","BTCF0:USTF0",1750124514852,0.0024995,107070.0,107060.0,1.51089879]
["bitfinex-derivatives","BTCF0:USTF0",1750124515153,0.72786006,107090.0,107080.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1750124515342,0.72748715,107090.0,107080.0,0.81734054]
["bitfinex-derivatives","BTCF0:USTF0",1750124515543,0.72748715,107090.0,107080.0,0.52124054]
["bitfinex-derivatives","BTCF0:USTF0",1750124515845,0.72748715,107090.0,107080.0,0.61464174]
["bitfinex-derivatives","BTCF0:USTF0",1750124516051,0.72748715,107090.0,107080.0,0.97544174]
["bitfinex-derivatives","BTCF0:USTF0",1750124516552,0.73148715,107090.0,107080.0,0.61464174]
["bitfinex-derivatives","BTCF0:USTF0",1750124516757,0.73148715,107090.0,107080.0,0.97544174]
["bitfinex-derivatives","BTCF0:USTF0",1750124517352,0.73648715,107090.0,107080.0,0.97544174]
["bitfinex-derivatives","BTCF0:USTF0",1750124517853,0.009,107090.0,107080.0,0.97544174]
["bitfinex-derivatives","BTCF0:USTF0",1750124518057,0.73668,107090.0,107080.0,0.97544174]
["bitfinex-derivatives","BTCF0:USTF0",1750124518659,0.73668,107090.0,107080.0,0.98482944]
["bitfinex-derivatives","BTCF0:USTF0",1750124518948,0.15028,107090.0,107080.0,0.98482944]
["bitfinex-derivatives","BTCF0:USTF0",1750124519253,0.15028,107090.0,107080.0,1.17159744]
["bitfinex-derivatives","BTCF0:USTF0",1750124519647,0.52056238,107110.0,107100.0,0.186676]
["bitfinex-derivatives","BTCF0:USTF0",1750124519854,0.15951263,107110.0,107100.0,0.90122184]
["bitfinex-derivatives","BTCF0:USTF0",1750124520052,0.74583263,107110.0,107100.0,0.96432184]
["bitfinex-derivatives","BTCF0:USTF0",1750124520250,0.7276,107110.0,107100.0,1.0577056]
["bitfinex-derivatives","BTCF0:USTF0",1750124520443,0.7276,107110.0,107100.0,1.13067996]
["bitfinex-derivatives","BTCF0:USTF0",1750124520849,0.7276,107110.0,107100.0,1.0577056]
["bitfinex-derivatives","BTCF0:USTF0",1750124521052,0.7326,107110.0,107100.0,1.0577056]
["bitfinex-derivatives","BTCF0:USTF0",1750124521854,0.73256,107110.0,107100.0,1.0577056]
["bitfinex-derivatives","BTCF0:USTF0",1750124522057,0.73256,107110.0,107100.0,1.0607056]
["bitfinex-derivatives","BTCF0:USTF0",1750124522244,0.005,107110.0,107100.0,1.0607056]
["bitfinex-derivatives","BTCF0:USTF0",1750124522449,0.14624,107110.0,107100.0,1.24744159]
["bitfinex-derivatives","BTCF0:USTF0",1750124522749,0.14624,107110.0,107100.0,0.70445926]
["bitfinex-derivatives","BTCF0:USTF0",1750124522951,0.14624,107110.0,107100.0,0.88108243]
["bitfinex-derivatives","BTCF0:USTF0",1750124523459,0.6956985,107110.0,107100.0,0.2502755]
["bitfinex-derivatives","BTCF0:USTF0",1750124523757,0.7260985,107110.0,107100.0,0.2502755]
["bitfinex-derivatives","BTCF0:USTF0",1750124524050,0.9514585,107110.0,107100.0,0.42689867]
["bitfinex-derivatives","BTCF0:USTF0",1750124524748,1.3439585,107110.0,107100.0,0.36379867]
["bitfinex-derivatives","BTCF0:USTF0",1750124524953,1.394815,107110.0,107100.0,0.1871755]
["bitfinex-derivatives","BTCF0:USTF0",1750124526952,1.57143817,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750124527153,0.186676,107100.0,107090.0,0.18683136]
["bitfinex-derivatives","BTCF0:USTF0",1750124527365,0.78759917,107100.0,107090.0,0.18683136]
["bitfinex-derivatives","BTCF0:USTF0",1750124528454,0.611976,107100.0,107090.0,0.18683136]
["bitfinex-derivatives","BTCF0:USTF0",1750124529560,0.612976,107100.0,107090.0,0.18683136]
["bitfinex-derivatives","BTCF0:USTF0",1750124532267,0.612976,107100.0,107090.0,0.19073077]
["bitfinex-derivatives","BTCF0:USTF0",1750124532766,0.612976,107100.0,107090.0,0.36735394]
["bitfinex-derivatives","BTCF0:USTF0",1750124533266,0.612976,107100.0,107090.0,0.36345453]
["bitfinex-derivatives","BTCF0:USTF0",1750124534459,0.729,107100.0,107090.0,0.36345453]
["bitfinex-derivatives","BTCF0:USTF0",1750124534659,0.9156759,107100.0,107090.0,0.42785453]
["bitfinex-derivatives","BTCF0:USTF0",1750124535062,1.2764759,107100.0,107090.0,0.42785453]
["bitfinex-derivatives","BTCF0:USTF0",1750124535466,0.9156759,107100.0,107090.0,0.42785453]
["bitfinex-derivatives","BTCF0:USTF0",1750124535864,1.2764759,107100.0,107090.0,0.42785453]
["bitfinex-derivatives","BTCF0:USTF0",1750124536465,0.9156759,107100.0,107090.0,0.42785453]
["bitfinex-derivatives","BTCF0:USTF0",1750124536665,1.2764759,107100.0,107090.0,0.42785453]
["bitfinex-derivatives","BTCF0:USTF0",1750124536963,1.3082759,107100.0,107090.0,0.42785453]
["bitfinex-derivatives","BTCF0:USTF0",1750124537163,1.3082759,107100.0,107090.0,0.18683136]
["bitfinex-derivatives","BTCF0:USTF0",1750124537368,1.3082759,107100.0,107090.0,0.36345453]
["bitfinex-derivatives","BTCF0:USTF0",1750124537569,0.9156759,107100.0,107090.0,0.36345453]
["bitfinex-derivatives","BTCF0:USTF0",1750124537773,0.9156759,107100.0,107090.0,0.42605453]
["bitfinex-derivatives","BTCF0:USTF0",1750124538272,0.1886759,107100.0,107090.0,0.42605453]
["bitfinex-derivatives","BTCF0:USTF0",1750124538566,0.1886759,107100.0,107090.0,0.63059859]
["bitfinex-derivatives","BTCF0:USTF0",1750124538773,0.9155959,107100.0,107090.0,0.63059859]
["bitfinex-derivatives","BTCF0:USTF0",1750124538970,0.9155959,107100.0,107090.0,0.50045066]
["bitfinex-derivatives","BTCF0:USTF0",1750124539268,0.72892,107100.0,107090.0,0.86125066]
["bitfinex-derivatives","BTCF0:USTF0",1750124539455,0.72892,107100.0,107090.0,0.35582749]
["bitfinex-derivatives","BTCF0:USTF0",1750124539456,0.9155959,107100.0,107090.0,0.35582749]
["bitfinex-derivatives","BTCF0:USTF0",1750124539660,1.2763959,107100.0,107090.0,0.29202749]
["bitfinex-derivatives","BTCF0:USTF0",1750124539861,1.3418959,107100.0,107090.0,0.26122749]
["bitfinex-derivatives","BTCF0:USTF0",1750124540062,1.3418959,107100.0,107090.0,0.43785066]
["bitfinex-derivatives","BTCF0:USTF0",1750124540264,0.1886759,107100.0,107090.0,0.46865066]
["bitfinex-derivatives","BTCF0:USTF0",1750124540463,0.9155159,107100.0,107090.0,0.53575007]
["bitfinex-derivatives","BTCF0:USTF0",1750124541368,0.9155159,107100.0,107090.0,0.53185066]
["bitfinex-derivatives","BTCF0:USTF0",1750124542466,0.9154759,107100.0,107090.0,0.53185066]
["bitfinex-derivatives","BTCF0:USTF0",1750124543060,0.7288,107100.0,107090.0,0.89265066]
["bitfinex-derivatives","BTCF0:USTF0",1750124543270,0.9154758,107100.0,107090.0,0.53185066]
["bitfinex-derivatives","BTCF0:USTF0",1750124543466,0.7288,107100.0,107090.0,0.53185066]
["bitfinex-derivatives","BTCF0:USTF0",1750124543970,0.9154759,107100.0,107090.0,0.53185066]
["bitfinex-derivatives","BTCF0:USTF0",1750124544471,1.2762759,107100.0,107090.0,0.50025066]
["bitfinex-derivatives","BTCF0:USTF0",1750124544969,1.3084759,107100.0,107090.0,0.50025066]
["bitfinex-derivatives","BTCF0:USTF0",1750124545165,0.9795759,107100.0,107090.0,0.50025066]
["bitfinex-derivatives","BTCF0:USTF0",1750124545364,1.3403759,107100.0,107090.0,0.50025066]
["bitfinex-derivatives","BTCF0:USTF0",1750124548975,1.3402959,107100.0,107090.0,0.26122749]
["bitfinex-derivatives","BTCF0:USTF0",1750124549862,1.08952,107100.0,107090.0,0.26122749]
["bitfinex-derivatives","BTCF0:USTF0",1750124550169,0.002,107100.0,107090.0,0.88275043]
["bitfinex-derivatives","BTCF0:USTF0",1750124550470,0.72868,107100.0,107090.0,0.91814984]
["bitfinex-derivatives","BTCF0:USTF0",1750124550672,0.72868,107100.0,107090.0,1.01152488]
["bitfinex-derivatives","BTCF0:USTF0",1750124551876,0.72868,107100.0,107090.0,0.65072488]
["bitfinex-derivatives","BTCF0:USTF0",1750124552074,0.9153559,107100.0,107090.0,0.65072488]
["bitfinex-derivatives","BTCF0:USTF0",1750124552574,0.9153559,107100.0,107090.0,0.64682547]
["bitfinex-derivatives","BTCF0:USTF0",1750124553373,0.72868,107100.0,107090.0,0.64682547]
["bitfinex-derivatives","BTCF0:USTF0",1750124553575,0.9153559,107100.0,107090.0,0.64682547]
["bitfinex-derivatives","BTCF0:USTF0",1750124554970,1.2761559,107100.0,107090.0,0.64682547]
["bitfinex-derivatives","BTCF0:USTF0",1750124555268,0.9153559,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124555468,1.2761559,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124555668,0.9153559,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124555869,1.2761559,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124556065,0.9153559,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124556270,1.2761559,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124556471,0.9153559,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124557174,1.2761559,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124557364,0.9153559,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124557768,1.2761559,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124558474,0.9153559,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124559077,1.2761559,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124559268,0.9153559,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124559469,0.7286,107100.0,107090.0,0.55345043]
["bitfinex-derivatives","BTCF0:USTF0",1750124560473,0.7286,107100.0,107090.0,1.09125274]
["bitfinex-derivatives","BTCF0:USTF0",1750124560678,0.7286,107100.0,107090.0,1.0447775]
["bitfinex-derivatives","BTCF0:USTF0",1750124561176,0.14296,107100.0,107090.0,1.0447775]
["bitfinex-derivatives","BTCF0:USTF0",1750124561372,0.7286,107100.0,107090.0,1.0447775]
["bitfinex-derivatives","BTCF0:USTF0",1750124561674,0.7286,107100.0,107090.0,1.04867691]
["bitfinex-derivatives","BTCF0:USTF0",1750124561977,0.14296,107100.0,107090.0,1.22530008]
["bitfinex-derivatives","BTCF0:USTF0",1750124562172,0.7286,107100.0,107090.0,1.04867691]
["bitfinex-derivatives","BTCF0:USTF0",1750124562877,0.7286,107100.0,107090.0,1.0447775]
["bitfinex-derivatives","BTCF0:USTF0",1750124564078,0.7286,107100.0,107090.0,0.6839775]
["bitfinex-derivatives","BTCF0:USTF0",1750124564774,0.9152759,107100.0,107090.0,0.41397929]
["bitfinex-derivatives","BTCF0:USTF0",1750124564976,1.3074759,107100.0,107090.0,0.55910246]
["bitfinex-derivatives","BTCF0:USTF0",1750124565177,1.3384759,107100.0,107090.0,0.55910246]
["bitfinex-derivatives","BTCF0:USTF0",1750124565779,1.3384759,107100.0,107090.0,0.47570613]
["bitfinex-derivatives","BTCF0:USTF0",1750124565975,1.3384759,107100.0,107090.0,0.3455582]
["bitfinex-derivatives","BTCF0:USTF0",1750124566176,1.3690759,107100.0,107090.0,0.3455582]
["bitfinex-derivatives","BTCF0:USTF0",1750124566978,1.3690759,107100.0,107090.0,0.52218137]
["bitfinex-derivatives","BTCF0:USTF0",1750124567183,0.9776759,107100.0,107090.0,0.52218137]
["bitfinex-derivatives","BTCF0:USTF0",1750124567477,0.9466759,107100.0,107090.0,0.52218137]
["bitfinex-derivatives","BTCF0:USTF0",1750124569180,0.7286,107100.0,107090.0,0.52218137]
["bitfinex-derivatives","BTCF0:USTF0",1750124569983,0.7286,107100.0,107090.0,0.52608078]
["bitfinex-derivatives","BTCF0:USTF0",1750124570979,0.7286,107100.0,107090.0,0.88688078]
["bitfinex-derivatives","BTCF0:USTF0",1750124571386,0.7286,107100.0,107090.0,0.52608078]
["bitfinex-derivatives","BTCF0:USTF0",1750124571885,0.7286,107100.0,107090.0,0.88688078]
["bitfinex-derivatives","BTCF0:USTF0",1750124572188,0.7286,107100.0,107090.0,0.52608078]
["bitfinex-derivatives","BTCF0:USTF0",1750124573187,0.9152758,107100.0,107090.0,0.52608078]
["bitfinex-derivatives","BTCF0:USTF0",1750124574789,0.7286,107100.0,107090.0,0.52608078]
["bitfinex-derivatives","BTCF0:USTF0",1750124575185,0.9152758,107100.0,107090.0,0.52608078]
["bitfinex-derivatives","BTCF0:USTF0",1750124575488,0.7286,107100.0,107090.0,0.52608078]
["bitfinex-derivatives","BTCF0:USTF0",1750124576290,0.7286,107100.0,107090.0,0.88688078]
["bitfinex-derivatives","BTCF0:USTF0",1750124576685,0.72828,107100.0,107090.0,0.98025582]
["bitfinex-derivatives","BTCF0:USTF0",1750124576987,0.72828,107100.0,107090.0,0.98028475]
["bitfinex-derivatives","BTCF0:USTF0",1750124577389,0.72828,107100.0,107090.0,0.88702898]
["bitfinex-derivatives","BTCF0:USTF0",1750124578389,0.72828,107100.0,107090.0,0.61949026]
["bitfinex-derivatives","BTCF0:USTF0",1750124578894,0.72828,107100.0,107090.0,0.88702898]
["bitfinex-derivatives","BTCF0:USTF0",1750124579086,0.72828,107100.0,107090.0,0.65637691]
["bitfinex-derivatives","BTCF0:USTF0",1750124579392,0.72828,107100.0,107090.0,0.88702898]
["bitfinex-derivatives","BTCF0:USTF0",1750124579693,0.9149559,107100.0,107090.0,0.52622898]
["bitfinex-derivatives","BTCF0:USTF0",1750124579894,0.9149559,107100.0,107090.0,0.61950319]
["bitfinex-derivatives","BTCF0:USTF0",1750124580087,0.72828,107100.0,107090.0,0.61950319]
["bitfinex-derivatives","BTCF0:USTF0",1750124580293,0.72828,107100.0,107090.0,0.88702898]
["bitfinex-derivatives","BTCF0:USTF0",1750124580492,0.72828,107100.0,107090.0,1.01717691]
["bitfinex-derivatives","BTCF0:USTF0",1750124580694,0.72828,107100.0,107090.0,0.65637691]
["bitfinex-derivatives","BTCF0:USTF0",1750124580895,0.72828,107100.0,107090.0,0.52622898]
["bitfinex-derivatives","BTCF0:USTF0",1750124581086,0.72828,107100.0,107090.0,0.61950199]
["bitfinex-derivatives","BTCF0:USTF0",1750124581391,0.72828,107100.0,107090.0,0.52622898]
["bitfinex-derivatives","BTCF0:USTF0",1750124581596,0.72824,107100.0,107090.0,1.01717691]
["bitfinex-derivatives","BTCF0:USTF0",1750124582688,0.72824,107100.0,107090.0,0.65637691]
["bitfinex-derivatives","BTCF0:USTF0",1750124582998,0.72824,107100.0,107090.0,0.61560242]
["bitfinex-derivatives","BTCF0:USTF0",1750124587402,0.72824,107100.0,107090.0,0.52232957]
["bitfinex-derivatives","BTCF0:USTF0",1750124588505,0.72824,107100.0,107090.0,0.79223415]
["bitfinex-derivatives","BTCF0:USTF0",1750124588506,0.002,107100.0,107090.0,0.79223415]
["bitfinex-derivatives","BTCF0:USTF0",1750124588711,0.7443165,107110.0,107100.0,0.1866759]
["bitfinex-derivatives","BTCF0:USTF0",1750124589011,0.7443165,107110.0,107100.0,0.99652224]
["bitfinex-derivatives","BTCF0:USTF0",1750124589312,0.7443165,107110.0,107100.0,1.22003649]
["bitfinex-derivatives","BTCF0:USTF0",1750124589909,0.7463165,107110.0,107100.0,1.22003649]
["bitfinex-derivatives","BTCF0:USTF0",1750124590417,0.7493165,107110.0,107100.0,1.22003649]
["bitfinex-derivatives","BTCF0:USTF0",1750124591611,0.7493165,107110.0,107100.0,1.04341332]
["bitfinex-derivatives","BTCF0:USTF0",1750124592107,0.9359749,107110.0,107100.0,0.86679015]
["bitfinex-derivatives","BTCF0:USTF0",1750124592412,0.9359749,107110.0,107100.0,0.98011332]
["bitfinex-derivatives","BTCF0:USTF0",1750124592614,0.9970749,107110.0,107100.0,0.98011332]
["bitfinex-derivatives","BTCF0:USTF0",1750124592905,0.8104165,107110.0,107100.0,0.94318165]
["bitfinex-derivatives","BTCF0:USTF0",1750124593102,0.7493165,107110.0,107100.0,0.94318165]
["bitfinex-derivatives","BTCF0:USTF0",1750124593302,0.7493165,107110.0,107100.0,0.97438165]
["bitfinex-derivatives","BTCF0:USTF0",1750124594012,0.935975,107110.0,107100.0,0.97438165]
["bitfinex-derivatives","BTCF0:USTF0",1750124594212,0.7493165,107110.0,107100.0,0.97438165]
["bitfinex-derivatives","BTCF0:USTF0",1750124594713,0.7493165,107110.0,107100.0,0.88116539]
["bitfinex-derivatives","BTCF0:USTF0",1750124594905,0.7493165,107110.0,107100.0,1.05778856]
["bitfinex-derivatives","BTCF0:USTF0",1750124595108,0.7493165,107110.0,107100.0,1.13363495]
["bitfinex-derivatives","BTCF0:USTF0",1750124596413,0.0231565,107110.0,107100.0,1.13363495]
["bitfinex-derivatives","BTCF0:USTF0",1750124596613,0.7491165,107110.0,107100.0,1.13363495]
["bitfinex-derivatives","BTCF0:USTF0",1750124599011,0.7491165,107110.0,107100.0,0.95701178]
["bitfinex-derivatives","BTCF0:USTF0",1750124600209,0.7491165,107110.0,107100.0,1.13363495]
["bitfinex-derivatives","BTCF0:USTF0",1750124602315,0.935775,107110.0,107100.0,0.95701178]
["bitfinex-derivatives","BTCF0:USTF0",1750124602712,0.935775,107110.0,107100.0,1.05022804]
["bitfinex-derivatives","BTCF0:USTF0",1750124603619,0.7491165,107110.0,107100.0,1.05022804]
["bitfinex-derivatives","BTCF0:USTF0",1750124604611,0.935775,107110.0,107100.0,1.05022804]
["bitfinex-derivatives","BTCF0:USTF0",1750124605616,0.935775,107110.0,107100.0,0.87360487]
["bitfinex-derivatives","BTCF0:USTF0",1750124605818,0.935775,107110.0,107100.0,0.86364546]
["bitfinex-derivatives","BTCF0:USTF0",1750124606121,0.997375,107110.0,107100.0,0.95682093]
["bitfinex-derivatives","BTCF0:USTF0",1750124606324,0.8107165,107110.0,107100.0,0.95682093]
["bitfinex-derivatives","BTCF0:USTF0",1750124606622,0.7491165,107110.0,107100.0,0.95682093]
["bitfinex-derivatives","BTCF0:USTF0",1750124608624,0.7491165,107110.0,107100.0,0.78019776]
["bitfinex-derivatives","BTCF0:USTF0",1750124608820,0.7491165,107110.0,107100.0,0.86364546]
["bitfinex-derivatives","BTCF0:USTF0",1750124609223,0.7491165,107110.0,107100.0,1.04026863]
["bitfinex-derivatives","BTCF0:USTF0",1750124609424,0.7489965,107110.0,107100.0,1.13363495]
["bitfinex-derivatives","BTCF0:USTF0",1750124609818,0.0231565,107110.0,107100.0,1.13363495]
["bitfinex-derivatives","BTCF0:USTF0",1750124610223,0.7489565,107110.0,107100.0,1.26378288]
["bitfinex-derivatives","BTCF0:USTF0",1750124611518,0.7489565,107110.0,107100.0,1.26768229]
["bitfinex-derivatives","BTCF0:USTF0",1750124612624,0.0231565,107110.0,107100.0,1.26768229]
["bitfinex-derivatives","BTCF0:USTF0",1750124612823,0.7489565,107110.0,107100.0,1.26768229]
["bitfinex-derivatives","BTCF0:USTF0",1750124613024,0.7308,107110.0,107100.0,1.28392238]
["bitfinex-derivatives","BTCF0:USTF0",1750124615329,0.7308,107110.0,107100.0,0.93067604]
["bitfinex-derivatives","BTCF0:USTF0",1750124615630,0.9174585,107110.0,107100.0,1.1033998]
["bitfinex-derivatives","BTCF0:USTF0",1750124615819,0.9833585,107110.0,107100.0,0.64923348]
["bitfinex-derivatives","BTCF0:USTF0",1750124616020,1.0163585,107110.0,107100.0,0.74243319]
["bitfinex-derivatives","BTCF0:USTF0",1750124616322,1.0163585,107110.0,107100.0,0.61228526]
["bitfinex-derivatives","BTCF0:USTF0",1750124616521,1.3771585,107110.0,107100.0,0.61228526]
["bitfinex-derivatives","BTCF0:USTF0",1750124616815,1.0163585,107110.0,107100.0,0.61228526]
["bitfinex-derivatives","BTCF0:USTF0",1750124617215,1.3771585,107110.0,107100.0,0.61228526]
["bitfinex-derivatives","BTCF0:USTF0",1750124617427,1.0163585,107110.0,107100.0,0.61228526]
["bitfinex-derivatives","BTCF0:USTF0",1750124617623,1.3771585,107110.0,107100.0,0.61228526]
["bitfinex-derivatives","BTCF0:USTF0",1750124617924,1.0163585,107110.0,107100.0,0.61228526]
["bitfinex-derivatives","BTCF0:USTF0",1750124618122,0.8297,107110.0,107100.0,0.61228526]
["bitfinex-derivatives","BTCF0:USTF0",1750124618821,1.0163585,107110.0,107100.0,0.6123442]
["bitfinex-derivatives","BTCF0:USTF0",1750124619019,1.0163585,107110.0,107100.0,0.51908555]
["bitfinex-derivatives","BTCF0:USTF0",1750124619219,1.0163585,107110.0,107100.0,0.61234415]
["bitfinex-derivatives","BTCF0:USTF0",1750124619430,0.8297,107110.0,107100.0,0.51908555]
["bitfinex-derivatives","BTCF0:USTF0",1750124619627,0.7967,107110.0,107100.0,0.51908555]
["bitfinex-derivatives","BTCF0:USTF0",1750124619929,0.7638,107110.0,107100.0,0.61234461]
["bitfinex-derivatives","BTCF0:USTF0",1750124620124,0.038,107110.0,107100.0,0.87988555]
["bitfinex-derivatives","BTCF0:USTF0",1750124620326,0.76368,107110.0,107100.0,0.51908555]
["bitfinex-derivatives","BTCF0:USTF0",1750124620528,0.76368,107110.0,107100.0,0.69570872]
["bitfinex-derivatives","BTCF0:USTF0",1750124622428,0.76368,107110.0,107100.0,0.51908555]
["bitfinex-derivatives","BTCF0:USTF0",1750124624026,0.76368,107110.0,107100.0,0.87988555]
["bitfinex-derivatives","BTCF0:USTF0",1750124625227,0.76368,107110.0,107100.0,0.51908555]
["bitfinex-derivatives","BTCF0:USTF0",1750124625922,0.76368,107110.0,107100.0,0.64923348]
["bitfinex-derivatives","BTCF0:USTF0",1750124626322,1.3111385,107110.0,107100.0,0.57338709]
["bitfinex-derivatives","BTCF0:USTF0",1750124626619,1.39531908,107110.0,107100.0,0.14638802]
["bitfinex-derivatives","BTCF0:USTF0",1750124626822,1.56713908,107110.0,107100.0,0.2799407]
["bitfinex-derivatives","BTCF0:USTF0",1750124627725,1.56713908,107110.0,107100.0,0.1866759]
["bitfinex-derivatives","BTCF0:USTF0",1750124628031,1.56713908,107110.0,107100.0,0.2612669]
["bitfinex-derivatives","BTCF0:USTF0",1750124628934,1.20633908,107110.0,107100.0,0.2612669]
["bitfinex-derivatives","BTCF0:USTF0",1750124629130,1.92793908,107110.0,107100.0,0.2612669]
["bitfinex-derivatives","BTCF0:USTF0",1750124629333,2.11467508,107110.0,107100.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1750124629525,0.1866759,107100.0,107090.0,0.07473106]
["bitfinex-derivatives","BTCF0:USTF0",1750124629731,1.59511907,107100.0,107090.0,0.07473106]
["bitfinex-derivatives","BTCF0:USTF0",1750124629931,2.03187107,107100.0,107090.0,0.07473106]
["bitfinex-derivatives","BTCF0:USTF0",1750124630627,2.03187107,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124631333,2.03287107,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124632136,1.78287107,107100.0,107090.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1750124632735,1.59611907,107100.0,107090.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1750124632931,1.78287107,107100.0,107090.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1750124633236,2.3316079,107100.0,107090.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1750124633435,1.6062479,107100.0,107090.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1750124633637,2.3316079,107100.0,107090.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1750124634138,2.3316079,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124634445,2.50823107,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124636442,2.50823107,107100.0,107090.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1750124636938,2.50823107,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124639651,1.78287107,107100.0,107090.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1750124639948,2.1448159,107100.0,107090.0,0.36345653]
["bitfinex-derivatives","BTCF0:USTF0",1750124640138,2.0803159,107100.0,107090.0,0.39605653]
["bitfinex-derivatives","BTCF0:USTF0",1750124640340,2.0803159,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124640534,1.3549959,107100.0,107090.0,0.25083336]
["bitfinex-derivatives","BTCF0:USTF0",1750124640741,1.7195159,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124640938,2.0803159,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124641435,1.7195159,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124641837,1.3549959,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124642043,2.0802759,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124642351,1.7194759,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124642551,2.0802759,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124642733,1.7194759,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124642939,2.0802759,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124645136,1.7194759,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124645344,2.0802759,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124646045,1.7194759,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124646734,2.0802759,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124646937,2.0802759,107100.0,107090.0,0.43135594]
["bitfinex-derivatives","BTCF0:USTF0",1750124648146,2.0802759,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124648744,0.001,107100.0,107090.0,0.6040797]
["bitfinex-derivatives","BTCF0:USTF0",1750124648938,0.72616,107100.0,107090.0,0.68257011]
["bitfinex-derivatives","BTCF0:USTF0",1750124649138,0.72616,107100.0,107090.0,0.59932198]
["bitfinex-derivatives","BTCF0:USTF0",1750124649840,0.72616,107100.0,107090.0,0.96012198]
["bitfinex-derivatives","BTCF0:USTF0",1750124650149,0.001,107100.0,107090.0,0.96012198]
["bitfinex-derivatives","BTCF0:USTF0",1750124650347,0.72616,107100.0,107090.0,0.88553098]
["bitfinex-derivatives","BTCF0:USTF0",1750124650845,0.72616,107100.0,107090.0,0.52473098]
["bitfinex-derivatives","BTCF0:USTF0",1750124651443,0.9128359,107100.0,107090.0,0.59916131]
["bitfinex-derivatives","BTCF0:USTF0",1750124651645,0.9128359,107100.0,107090.0,0.52473098]
["bitfinex-derivatives","BTCF0:USTF0",1750124652049,0.9128359,107100.0,107090.0,0.5952781]
["bitfinex-derivatives","BTCF0:USTF0",1750124652251,0.9128359,107100.0,107090.0,0.52083157]
["bitfinex-derivatives","BTCF0:USTF0",1750124652948,0.9128359,107100.0,107090.0,0.61799578]
["bitfinex-derivatives","BTCF0:USTF0",1750124653652,0.9128359,107100.0,107090.0,0.52473098]
["bitfinex-derivatives","BTCF0:USTF0",1750124653951,0.9128359,107100.0,107090.0,0.61799578]
["bitfinex-derivatives","BTCF0:USTF0",1750124654144,0.9128359,107100.0,107090.0,0.61409637]
["bitfinex-derivatives","BTCF0:USTF0",1750124654645,0.72616,107100.0,107090.0,0.61409637]
["bitfinex-derivatives","BTCF0:USTF0",1750124654853,0.9128358,107100.0,107090.0,0.61409637]
["bitfinex-derivatives","BTCF0:USTF0",1750124655056,0.9128358,107100.0,107090.0,0.52072133]
["bitfinex-derivatives","BTCF0:USTF0",1750124655251,1.2736358,107100.0,107090.0,0.52072133]
["bitfinex-derivatives","BTCF0:USTF0",1750124655446,1.2736358,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124655753,1.2736358,107100.0,107090.0,0.52072133]
["bitfinex-derivatives","BTCF0:USTF0",1750124656356,1.2736358,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124656558,1.2736358,107100.0,107090.0,0.52072133]
["bitfinex-derivatives","BTCF0:USTF0",1750124656950,0.9128358,107100.0,107090.0,0.52072133]
["bitfinex-derivatives","BTCF0:USTF0",1750124657155,0.9128358,107100.0,107090.0,0.59526848]
["bitfinex-derivatives","BTCF0:USTF0",1750124657355,1.2736358,107100.0,107090.0,0.50200368]
["bitfinex-derivatives","BTCF0:USTF0",1750124657750,0.9128358,107100.0,107090.0,0.50200368]
["bitfinex-derivatives","BTCF0:USTF0",1750124658248,1.2736358,107100.0,107090.0,0.50200368]
["bitfinex-derivatives","BTCF0:USTF0",1750124658858,1.3067358,107100.0,107090.0,0.52072133]
["bitfinex-derivatives","BTCF0:USTF0",1750124659062,1.3067358,107100.0,107090.0,0.50201134]
["bitfinex-derivatives","BTCF0:USTF0",1750124659259,1.3067358,107100.0,107090.0,0.42745653]
["bitfinex-derivatives","BTCF0:USTF0",1750124659453,1.3067358,107100.0,107090.0,0.25083336]
["bitfinex-derivatives","BTCF0:USTF0",1750124659661,1.3067358,107100.0,107090.0,0.50201074]
["bitfinex-derivatives","BTCF0:USTF0",1750124659865,1.3067358,107100.0,107090.0,0.25083336]
["bitfinex-derivatives","BTCF0:USTF0",1750124660162,1.3067358,107100.0,107090.0,0.2939892]
["bitfinex-derivatives","BTCF0:USTF0",1750124660860,1.48335897,107100.0,107090.0,0.2613892]
["bitfinex-derivatives","BTCF0:USTF0",1750124661058,1.70161097,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124661464,1.5249878,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124661762,1.70161097,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124665267,0.7998278,107100.0,107090.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1750124665469,0.6130758,107100.0,107090.0,0.36345653]
["bitfinex-derivatives","BTCF0:USTF0",1750124665664,1.3376758,107100.0,107090.0,0.39415653]
["bitfinex-derivatives","BTCF0:USTF0",1750124666170,1.3376758,107100.0,107090.0,0.39805594]
["bitfinex-derivatives","BTCF0:USTF0",1750124667063,0.7532758,107100.0,107090.0,0.39805594]
["bitfinex-derivatives","BTCF0:USTF0",1750124667269,1.3376758,107100.0,107090.0,0.39805594]
["bitfinex-derivatives","BTCF0:USTF0",1750124667467,1.3376758,107100.0,107090.0,0.25213277]
["bitfinex-derivatives","BTCF0:USTF0",1750124668773,0.6130758,107100.0,107090.0,0.25213277]
["bitfinex-derivatives","BTCF0:USTF0",1750124668971,1.3376758,107100.0,107090.0,0.25213277]
["bitfinex-derivatives","BTCF0:USTF0",1750124669270,0.6130758,107100.0,107090.0,0.25213277]
["bitfinex-derivatives","BTCF0:USTF0",1750124669470,1.3376358,107100.0,107090.0,0.25213277]
["bitfinex-derivatives","BTCF0:USTF0",1750124670873,1.3376358,107100.0,107090.0,0.22143277]
["bitfinex-derivatives","BTCF0:USTF0",1750124671070,1.3376358,107100.0,107090.0,0.29598861]
["bitfinex-derivatives","BTCF0:USTF0",1750124671272,1.3376358,107100.0,107090.0,0.2920892]
["bitfinex-derivatives","BTCF0:USTF0",1750124672373,1.3376358,107100.0,107090.0,0.0746959]
["bitfinex-derivatives","BTCF0:USTF0",1750124672972,1.51425897,107100.0,107090.0,0.0746959]
["bitfinex-derivatives","BTCF0:USTF0",1750124673274,1.51425897,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124677069,0.78969897,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124677269,1.3375958,107100.0,107090.0,0.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1750124677674,1.3375958,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124677873,1.51421897,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124680277,1.51413897,107100.0,107090.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124682977,0.1867107,107080.0,107070.0,0.07455584]
["bitfinex-derivatives","BTCF0:USTF0",1750124683181,1.80983337,107080.0,107070.0,0.32446018]
["bitfinex-derivatives","BTCF0:USTF0",1750124683382,1.6332102,107080.0,107070.0,0.250527]
["bitfinex-derivatives","BTCF0:USTF0",1750124683579,1.6332102,107080.0,107070.0,0.42715017]
["bitfinex-derivatives","BTCF0:USTF0",1750124684084,1.6332102,107080.0,107070.0,0.250527]
["bitfinex-derivatives","BTCF0:USTF0",1750124684577,1.6332102,107080.0,107070.0,0.254527]
["bitfinex-derivatives","BTCF0:USTF0",1750124685878,1.6332102,107080.0,107070.0,0.256527]
["bitfinex-derivatives","BTCF0:USTF0",1750124686581,1.6332102,107080.0,107070.0,0.255527]
["bitfinex-derivatives","BTCF0:USTF0",1750124686782,1.70937443,107080.0,107070.0,0.255527]
["bitfinex-derivatives","BTCF0:USTF0",1750124686982,1.70937443,107080.0,107070.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750124687579,1.70937443,107080.0,107070.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750124687782,2.51617443,107080.0,107070.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750124687982,2.51617443,107080.0,107070.0,0.2535269]
["bitfinex-derivatives","BTCF0:USTF0",1750124688989,2.52533015,107080.0,107070.0,0.2535269]
["bitfinex-derivatives","BTCF0:USTF0",1750124690191,1.80093015,107080.0,107070.0,0.2535269]
["bitfinex-derivatives","BTCF0:USTF0",1750124690387,2.52493015,107080.0,107070.0,0.2535269]
["bitfinex-derivatives","BTCF0:USTF0",1750124692695,1.80093015,107080.0,107070.0,0.2535269]
["bitfinex-derivatives","BTCF0:USTF0",1750124692890,2.52489015,107080.0,107070.0,0.2535269]
["bitfinex-derivatives","BTCF0:USTF0",1750124693086,2.52489015,107080.0,107070.0,0.32809844]
["bitfinex-derivatives","BTCF0:USTF0",1750124693598,1.80093015,107080.0,107070.0,0.32809844]
["bitfinex-derivatives","BTCF0:USTF0",1750124693895,2.16409015,107080.0,107070.0,0.50472161]
["bitfinex-derivatives","BTCF0:USTF0",1750124694091,1.07933015,107080.0,107070.0,0.50472161]
["bitfinex-derivatives","BTCF0:USTF0",1750124694293,1.07017443,107080.0,107070.0,0.50472161]
["bitfinex-derivatives","BTCF0:USTF0",1750124694494,1.07017443,107080.0,107070.0,0.68134478]
["bitfinex-derivatives","BTCF0:USTF0",1750124694694,0.07666373,107080.0,107070.0,0.97147265]
["bitfinex-derivatives","BTCF0:USTF0",1750124694895,0.00014006,107090.0,107080.0,0.1867096]
["bitfinex-derivatives","BTCF0:USTF0",1750124695089,0.91037935,107090.0,107080.0,0.78693277]
["bitfinex-derivatives","BTCF0:USTF0",1750124695291,0.91037935,107090.0,107080.0,0.88019757]
["bitfinex-derivatives","BTCF0:USTF0",1750124696191,0.91137935,107090.0,107080.0,0.88019757]
["bitfinex-derivatives","BTCF0:USTF0",1750124696394,0.18745935,107090.0,107080.0,0.88019757]
["bitfinex-derivatives","BTCF0:USTF0",1750124696603,0.9115722,107090.0,107080.0,0.78693277]
["bitfinex-derivatives","BTCF0:USTF0",1750124696793,0.9115722,107090.0,107080.0,0.88019757]
["bitfinex-derivatives","BTCF0:USTF0",1750124696990,0.1876922,107090.0,107080.0,0.88019757]
["bitfinex-derivatives","BTCF0:USTF0",1750124697196,0.9115722,107090.0,107080.0,0.88019757]
["bitfinex-derivatives","BTCF0:USTF0",1750124697397,0.72488,107090.0,107080.0,1.31696557]
["bitfinex-derivatives","BTCF0:USTF0",1750124697699,0.72488,107090.0,107080.0,1.41034933]
["bitfinex-derivatives","BTCF0:USTF0",1750124698201,0.14096,107090.0,107080.0,1.44194933]
["bitfinex-derivatives","BTCF0:USTF0",1750124698397,0.72384,107090.0,107080.0,1.44394933]
["bitfinex-derivatives","BTCF0:USTF0",1750124698697,0.72384,107090.0,107080.0,1.44494933]
["bitfinex-derivatives","BTCF0:USTF0",1750124699292,0.72384,107090.0,107080.0,1.19494933]
["bitfinex-derivatives","BTCF0:USTF0",1750124699900,0.9105322,107090.0,107080.0,1.19494933]
["bitfinex-derivatives","BTCF0:USTF0",1750124700297,0.9105322,107090.0,107080.0,0.83155816]
["bitfinex-derivatives","BTCF0:USTF0",1750124700596,0.9105322,107090.0,107080.0,0.82153277]
["bitfinex-derivatives","BTCF0:USTF0",1750124700999,1.44795537,107090.0,107080.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750124701208,1.44795537,107090.0,107080.0,0.23378046]
["bitfinex-derivatives","BTCF0:USTF0",1750124701497,1.47935537,107090.0,107080.0,0.10891566]
["bitfinex-derivatives","BTCF0:USTF0",1750124701696,1.51195537,107090.0,107080.0,0.10891566]
["bitfinex-derivatives","BTCF0:USTF0",1750124702501,1.51195537,107090.0,107080.0,0.07751566]
["bitfinex-derivatives","BTCF0:USTF0",1750124703399,1.51195537,107090.0,107080.0,0.07651566]
["bitfinex-derivatives","BTCF0:USTF0",1750124703700,1.51295537,107090.0,107080.0,0.07651566]
["bitfinex-derivatives","BTCF0:USTF0",1750124704000,1.51295537,107090.0,107080.0,0.07451566]
["bitfinex-derivatives","BTCF0:USTF0",1750124705293,0.1867096,107080.0,107070.0,0.14021566]
["bitfinex-derivatives","BTCF0:USTF0",1750124705490,0.5781096,107080.0,107070.0,0.13984275]
["bitfinex-derivatives","BTCF0:USTF0",1750124705696,0.5781096,107080.0,107070.0,0.32656975]
["bitfinex-derivatives","BTCF0:USTF0",1750124706400,0.5781096,107080.0,107070.0,0.32756975]
["bitfinex-derivatives","BTCF0:USTF0",1750124706700,0.82891659,107080.0,107070.0,0.14284275]
["bitfinex-derivatives","BTCF0:USTF0",1750124706895,0.82891659,107080.0,107070.0,0.11041566]
["bitfinex-derivatives","BTCF0:USTF0",1750124707092,0.89241659,107080.0,107070.0,0.11041566]
["bitfinex-derivatives","BTCF0:USTF0",1750124707495,0.71579342,107080.0,107070.0,0.11041566]
["bitfinex-derivatives","BTCF0:USTF0",1750124707695,0.71579342,107080.0,107070.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750124708105,0.71679342,107080.0,107070.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750124708405,1.52359342,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750124709201,0.186727,107070.0,107060.0,0.56212304]
["bitfinex-derivatives","BTCF0:USTF0",1750124709401,1.271207,107070.0,107060.0,0.56212304]
["bitfinex-derivatives","BTCF0:USTF0",1750124709705,1.271207,107070.0,107060.0,0.33881387]
["bitfinex-derivatives","BTCF0:USTF0",1750124710409,1.271207,107070.0,107060.0,0.15208077]
["bitfinex-derivatives","BTCF0:USTF0",1750124710708,1.302207,107070.0,107060.0,0.15208077]
["bitfinex-derivatives","BTCF0:USTF0",1750124711006,1.302207,107070.0,107060.0,0.15408077]
["bitfinex-derivatives","BTCF0:USTF0",1750124711206,1.302207,107070.0,107060.0,0.15508077]
["bitfinex-derivatives","BTCF0:USTF0",1750124711408,1.302207,107070.0,107060.0,0.12498077]
["bitfinex-derivatives","BTCF0:USTF0",1750124711611,1.335307,107070.0,107060.0,0.12498077]
["bitfinex-derivatives","BTCF0:USTF0",1750124712501,1.335307,107070.0,107060.0,0.15708077]
["bitfinex-derivatives","BTCF0:USTF0",1750124712906,1.335307,107070.0,107060.0,0.34382527]
["bitfinex-derivatives","BTCF0:USTF0",1750124713111,1.335307,107070.0,107060.0,0.15708077]
["bitfinex-derivatives","BTCF0:USTF0",1750124714208,1.51193017,107070.0,107060.0,0.09438077]
["bitfinex-derivatives","BTCF0:USTF0",1750124714613,1.51193017,107070.0,107060.0,0.01986511]
["bitfinex-derivatives","BTCF0:USTF0",1750124715413,1.51193017,107070.0,107060.0,0.01886511]
["bitfinex-derivatives","BTCF0:USTF0",1750124715613,1.51293017,107070.0,107060.0,0.01686511]
["bitfinex-derivatives","BTCF0:USTF0",1750124716003,0.612627,107070.0,107060.0,0.38023278]
["bitfinex-derivatives","BTCF0:USTF0",1750124716307,1.271847,107070.0,107060.0,0.19348828]
["bitfinex-derivatives","BTCF0:USTF0",1750124716511,1.303147,107070.0,107060.0,0.01686511]
["bitfinex-derivatives","BTCF0:USTF0",1750124716713,1.335347,107070.0,107060.0,0.01686511]
["bitfinex-derivatives","BTCF0:USTF0",1750124716914,1.335347,107070.0,107060.0,0.20360961]
["bitfinex-derivatives","BTCF0:USTF0",1750124717211,0.751707,107070.0,107060.0,0.20360961]
["bitfinex-derivatives","BTCF0:USTF0",1750124717412,1.335347,107070.0,107060.0,0.05216511]
["bitfinex-derivatives","BTCF0:USTF0",1750124717800,1.51197017,107070.0,107060.0,0.01886511]
["bitfinex-derivatives","BTCF0:USTF0",1750124718107,1.51197017,107070.0,107060.0,0.01986511]
["bitfinex-derivatives","BTCF0:USTF0",1750124718108,1.51097017,107070.0,107060.0,0.01986511]
["bitfinex-derivatives","BTCF0:USTF0",1750124718511,0.1867445,107060.0,107050.0,0.10781566]
["bitfinex-derivatives","BTCF0:USTF0",1750124718711,0.81766767,107060.0,107050.0,0.10781566]
["bitfinex-derivatives","BTCF0:USTF0",1750124719513,0.81766767,107060.0,107050.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750124719813,0.81766767,107060.0,107050.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750124720014,0.81766767,107060.0,107050.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750124721616,0.81766767,107060.0,107040.0,0.03254006]
["bitfinex-derivatives","BTCF0:USTF0",1750124721617,0.1867619,107050.0,107040.0,0.03254006]
["bitfinex-derivatives","BTCF0:USTF0",1750124721804,1.3022419,107050.0,107040.0,0.21931716]
["bitfinex-derivatives","BTCF0:USTF0",1750124722004,1.3022419,107050.0,107040.0,0.25081716]
["bitfinex-derivatives","BTCF0:USTF0",1750124722817,0.6409381,107060.0,107050.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1750124723017,1.3641781,107060.0,107050.0,0.45718517]
["bitfinex-derivatives","BTCF0:USTF0",1750124723218,0.9566883,107060.0,107050.0,0.280562]
["bitfinex-derivatives","BTCF0:USTF0",1750124723419,0.9566883,107060.0,107050.0,0.45718517]
["bitfinex-derivatives","BTCF0:USTF0",1750124723614,1.3174883,107060.0,107050.0,0.45718517]
["bitfinex-derivatives","BTCF0:USTF0",1750124724015,0.5942483,107060.0,107050.0,0.45718517]
["bitfinex-derivatives","BTCF0:USTF0",1750124724215,1.3175283,107060.0,107050.0,0.45718517]
["bitfinex-derivatives","BTCF0:USTF0",1750124725213,0.5942483,107060.0,107050.0,0.45718517]
["bitfinex-derivatives","BTCF0:USTF0",1750124725408,1.3174883,107060.0,107050.0,0.45718517]
["bitfinex-derivatives","BTCF0:USTF0",1750124725719,1.3184883,107060.0,107050.0,0.45718517]
["bitfinex-derivatives","BTCF0:USTF0",1750124726314,1.32796693,107060.0,107050.0,0.45718517]
["bitfinex-derivatives","BTCF0:USTF0",1750124730120,1.32796693,107060.0,107050.0,0.53170083]
["bitfinex-derivatives","BTCF0:USTF0",1750124732620,0.60472693,107060.0,107050.0,0.53170083]
["bitfinex-derivatives","BTCF0:USTF0",1750124732826,1.32792693,107060.0,107050.0,0.53170083]
["bitfinex-derivatives","BTCF0:USTF0",1750124734136,0.60472693,107060.0,107050.0,0.53170083]
["bitfinex-derivatives","BTCF0:USTF0",1750124734435,1.32792693,107060.0,107050.0,0.53170083]
["bitfinex-derivatives","BTCF0:USTF0",1750124739234,0.60472693,107060.0,107050.0,0.53170083]
["bitfinex-derivatives","BTCF0:USTF0",1750124739433,1.32784693,107060.0,107050.0,0.53170083]
["bitfinex-derivatives","BTCF0:USTF0",1750124742435,1.32784693,107060.0,107050.0,0.45718517]
["bitfinex-derivatives","BTCF0:USTF0",1750124743533,1.32784693,107060.0,107050.0,0.55044997]
["bitfinex-derivatives","BTCF0:USTF0",1750124745234,1.32776693,107060.0,107050.0,0.55044997]
["bitfinex-derivatives","BTCF0:USTF0",1750124748635,1.32776693,107060.0,107050.0,0.45718517]
["bitfinex-derivatives","BTCF0:USTF0",1750124749243,1.32776693,107060.0,107050.0,0.55044997]
["bitfinex-derivatives","BTCF0:USTF0",1750124749738,0.74444693,107060.0,107050.0,0.55044997]
["bitfinex-derivatives","BTCF0:USTF0",1750124749938,1.32764693,107060.0,107050.0,0.62513678]
["bitfinex-derivatives","BTCF0:USTF0",1750124750141,1.32764693,107060.0,107050.0,0.53187198]
["bitfinex-derivatives","BTCF0:USTF0",1750124752444,1.5042701,107060.0,107050.0,0.07468681]
["bitfinex-derivatives","BTCF0:USTF0",1750124752642,1.5356701,107060.0,107050.0,0.07468681]
["bitfinex-derivatives","BTCF0:USTF0",1750124753334,1.5356701,107060.0,107040.0,0.64129434]
["bitfinex-derivatives","BTCF0:USTF0",1750124753335,0.186762,107050.0,107040.0,0.64129434]
["bitfinex-derivatives","BTCF0:USTF0",1750124753540,0.547562,107050.0,107040.0,0.64129434]
["bitfinex-derivatives","BTCF0:USTF0",1750124755143,0.547562,107050.0,107040.0,0.64329434]
["bitfinex-derivatives","BTCF0:USTF0",1750124755846,0.547562,107050.0,107040.0,0.64429434]
["bitfinex-derivatives","BTCF0:USTF0",1750124758248,0.547562,107050.0,107040.0,0.37428527]
["bitfinex-derivatives","BTCF0:USTF0",1750124758447,0.72418517,107050.0,107040.0,0.22261946]
["bitfinex-derivatives","BTCF0:USTF0",1750124758649,0.611362,107050.0,107040.0,0.29731741]
["bitfinex-derivatives","BTCF0:USTF0",1750124758952,0.611362,107050.0,107040.0,0.26461741]
["bitfinex-derivatives","BTCF0:USTF0",1750124760055,0.611362,107050.0,107040.0,0.32751741]
["bitfinex-derivatives","BTCF0:USTF0",1750124760350,0.580162,107050.0,107040.0,0.50414058]
["bitfinex-derivatives","BTCF0:USTF0",1750124760652,0.580162,107050.0,107040.0,0.5041184]
["bitfinex-derivatives","BTCF0:USTF0",1750124760952,0.580162,107050.0,107040.0,0.32749523]
["bitfinex-derivatives","BTCF0:USTF0",1750124761254,0.580162,107050.0,107040.0,0.5021184]
["bitfinex-derivatives","BTCF0:USTF0",1750124762157,1.130562,107050.0,107040.0,0.5021184]
["bitfinex-derivatives","BTCF0:USTF0",1750124762660,1.130562,107050.0,107040.0,0.5041184]
["bitfinex-derivatives","BTCF0:USTF0",1750124762860,1.130562,107050.0,107040.0,0.29579523]
["bitfinex-derivatives","BTCF0:USTF0",1750124763162,1.162362,107050.0,107040.0,0.29679523]
["bitfinex-derivatives","BTCF0:USTF0",1750124763554,1.162362,107050.0,107040.0,0.4734184]
["bitfinex-derivatives","BTCF0:USTF0",1750124763756,1.130562,107050.0,107040.0,0.5043184]
["bitfinex-derivatives","BTCF0:USTF0",1750124764354,1.130522,107050.0,107040.0,0.5043184]
["bitfinex-derivatives","BTCF0:USTF0",1750124764548,0.769722,107050.0,107040.0,0.32769523]
["bitfinex-derivatives","BTCF0:USTF0",1750124764749,1.130522,107050.0,107040.0,0.5043184]
["bitfinex-derivatives","BTCF0:USTF0",1750124766953,0.769722,107050.0,107040.0,0.5043184]
["bitfinex-derivatives","BTCF0:USTF0",1750124767156,1.130522,107050.0,107040.0,0.5043184]
["bitfinex-derivatives","BTCF0:USTF0",1750124767645,0.769722,107050.0,107040.0,0.5043184]
["bitfinex-derivatives","BTCF0:USTF0",1750124767850,1.130522,107050.0,107040.0,0.5043184]
["bitfinex-derivatives","BTCF0:USTF0",1750124768045,0.769722,107050.0,107040.0,0.5043184]
["bitfinex-derivatives","BTCF0:USTF0",1750124768558,1.130522,107050.0,107040.0,0.5043184]
["bitfinex-derivatives","BTCF0:USTF0",1750124771859,1.193622,107050.0,107040.0,0.18991946]
["bitfinex-derivatives","BTCF0:USTF0",1750124772259,1.37024517,107050.0,107040.0,0.18991946]
["bitfinex-derivatives","BTCF0:USTF0",1750124772658,1.37024517,107050.0,107040.0,0.26459523]
["bitfinex-derivatives","BTCF0:USTF0",1750124773262,1.37024517,107050.0,107040.0,0.29689523]
["bitfinex-derivatives","BTCF0:USTF0",1750124773463,1.193622,107050.0,107040.0,0.29689523]
["bitfinex-derivatives","BTCF0:USTF0",1750124773762,1.162322,107050.0,107040.0,0.32749523]
["bitfinex-derivatives","BTCF0:USTF0",1750124774963,1.130522,107050.0,107040.0,0.32749523]
["bitfinex-derivatives","BTCF0:USTF0",1750124777669,0.547562,107050.0,107040.0,0.5041184]
["bitfinex-derivatives","BTCF0:USTF0",1750124777966,0.908682,107050.0,107040.0,0.5041184]
["bitfinex-derivatives","BTCF0:USTF0",1750124778364,1.269482,107050.0,107040.0,0.5041184]
["bitfinex-derivatives","BTCF0:USTF0",1750124778665,0.908682,107050.0,107040.0,0.5041184]
["bitfinex-derivatives","BTCF0:USTF0",1750124779168,1.269482,107050.0,107040.0,0.5041184]
["bitfinex-derivatives","BTCF0:USTF0",1750124779365,0.908682,107050.0,107040.0,0.5041184]
["bitfinex-derivatives","BTCF0:USTF0",1750124779867,1.269482,107050.0,107040.0,0.5041184]
["bitfinex-derivatives","BTCF0:USTF0",1750124780265,1.269482,107050.0,107040.0,0.32749523]
["bitfinex-derivatives","BTCF0:USTF0",1750124780667,1.300782,107050.0,107040.0,0.32749523]
["bitfinex-derivatives","BTCF0:USTF0",1750124781062,1.300782,107050.0,107040.0,0.14071583]
["bitfinex-derivatives","BTCF0:USTF0",1750124781263,1.333082,107050.0,107040.0,0.14071583]
["bitfinex-derivatives","BTCF0:USTF0",1750124781472,1.50970517,107050.0,107040.0,0.14071583]
["bitfinex-derivatives","BTCF0:USTF0",1750124781658,1.50970517,107050.0,107040.0,0.13971583]
["bitfinex-derivatives","BTCF0:USTF0",1750124782167,1.54260517,107050.0,107040.0,0.13771583]
["bitfinex-derivatives","BTCF0:USTF0",1750124782464,1.300702,107050.0,107040.0,0.32449523]
["bitfinex-derivatives","BTCF0:USTF0",1750124783065,1.300702,107050.0,107040.0,0.5011184]
["bitfinex-derivatives","BTCF0:USTF0",1750124783767,1.300702,107050.0,107040.0,0.31433149]
["bitfinex-derivatives","BTCF0:USTF0",1750124783971,1.300702,107050.0,107040.0,0.31433162]
["bitfinex-derivatives","BTCF0:USTF0",1750124784267,1.300702,107050.0,107040.0,0.23966323]
["bitfinex-derivatives","BTCF0:USTF0",1750124784470,1.332402,107050.0,107040.0,0.13771408]
["bitfinex-derivatives","BTCF0:USTF0",1750124784966,0.610562,107050.0,107040.0,0.06304006]
["bitfinex-derivatives","BTCF0:USTF0",1750124785167,1.300662,107050.0,107040.0,0.06304006]
["bitfinex-derivatives","BTCF0:USTF0",1750124786171,1.300662,107050.0,107040.0,0.23966323]
["bitfinex-derivatives","BTCF0:USTF0",1750124786467,1.362862,107050.0,107040.0,0.23966323]
["bitfinex-derivatives","BTCF0:USTF0",1750124786676,1.53948517,107050.0,107040.0,0.13772736]
["bitfinex-derivatives","BTCF0:USTF0",1750124786859,1.53948517,107050.0,107040.0,0.13772752]
["bitfinex-derivatives","BTCF0:USTF0",1750124787063,1.53948517,107050.0,107040.0,0.13772765]
["bitfinex-derivatives","BTCF0:USTF0",1750124787271,2.34652517,107050.0,107040.0,0.10712765]
["bitfinex-derivatives","BTCF0:USTF0",1750124787469,2.34652517,107050.0,107040.0,0.07482765]
["bitfinex-derivatives","BTCF0:USTF0",1750124789068,2.34652517,107050.0,107040.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124791670,2.37082205,107050.0,107040.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124793570,0.1867793,107040.0,107030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750124793873,0.78640247,107040.0,107030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750124794372,0.6097793,107040.0,107030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750124794571,0.78640247,107040.0,107030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750124794873,0.6097793,107040.0,107030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750124795077,0.6097793,107040.0,107030.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750124799076,0.78640247,107040.0,107030.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750124800275,0.1867793,107040.0,107030.0,0.42832007]
["bitfinex-derivatives","BTCF0:USTF0",1750124800577,1.2692193,107040.0,107030.0,0.42832007]
["bitfinex-derivatives","BTCF0:USTF0",1750124801075,1.2692193,107040.0,107030.0,0.2516969]
["bitfinex-derivatives","BTCF0:USTF0",1750124801278,1.2692193,107040.0,107030.0,0.50300766]
["bitfinex-derivatives","BTCF0:USTF0",1750124802781,1.44584247,107040.0,107030.0,0.10918759]
["bitfinex-derivatives","BTCF0:USTF0",1750124802974,1.50704247,107040.0,107030.0,0.07768759]
["bitfinex-derivatives","BTCF0:USTF0",1750124804573,1.50704247,107040.0,107030.0,0.13988759]
["bitfinex-derivatives","BTCF0:USTF0",1750124804875,0.6867793,107040.0,107030.0,0.50330766]
["bitfinex-derivatives","BTCF0:USTF0",1750124805082,1.2691793,107040.0,107030.0,0.50330766]
["bitfinex-derivatives","BTCF0:USTF0",1750124806171,0.5475793,107040.0,107030.0,0.31651076]
["bitfinex-derivatives","BTCF0:USTF0",1750124806378,1.2691393,107040.0,107030.0,0.31651076]
["bitfinex-derivatives","BTCF0:USTF0",1750124807585,1.2691393,107040.0,107030.0,0.50330766]
["bitfinex-derivatives","BTCF0:USTF0",1750124808385,1.2691393,107040.0,107030.0,0.50720707]
["bitfinex-derivatives","BTCF0:USTF0",1750124808588,0.5475793,107040.0,107030.0,0.50720707]
["bitfinex-derivatives","BTCF0:USTF0",1750124808785,0.1867793,107040.0,107030.0,0.50720707]
["bitfinex-derivatives","BTCF0:USTF0",1750124808988,0.28029586,107050.0,107040.0,0.1867794]
["bitfinex-derivatives","BTCF0:USTF0",1750124809183,1.00153586,107050.0,107040.0,0.16839446]
["bitfinex-derivatives","BTCF0:USTF0",1750124809583,1.00153586,107050.0,107040.0,0.35517386]
["bitfinex-derivatives","BTCF0:USTF0",1750124809983,0.41921586,107050.0,107040.0,0.35517386]
["bitfinex-derivatives","BTCF0:USTF0",1750124810187,1.00153586,107050.0,107040.0,0.53179703]
["bitfinex-derivatives","BTCF0:USTF0",1750124810885,0.28029586,107050.0,107040.0,0.53179703]
["bitfinex-derivatives","BTCF0:USTF0",1750124811089,1.00149586,107050.0,107040.0,0.53179703]
["bitfinex-derivatives","BTCF0:USTF0",1750124812497,0.28029586,107050.0,107040.0,0.53179703]
["bitfinex-derivatives","BTCF0:USTF0",1750124812696,1.00149586,107050.0,107040.0,0.53179703]
["bitfinex-derivatives","BTCF0:USTF0",1750124812898,1.00149586,107050.0,107040.0,0.53379703]
["bitfinex-derivatives","BTCF0:USTF0",1750124813694,0.28029586,107050.0,107040.0,0.53479703]
["bitfinex-derivatives","BTCF0:USTF0",1750124813997,1.00145586,107050.0,107040.0,0.53479703]
["bitfinex-derivatives","BTCF0:USTF0",1750124820800,1.00145586,107050.0,107040.0,0.35817386]
["bitfinex-derivatives","BTCF0:USTF0",1750124821000,0.28029586,107050.0,107040.0,0.53479703]
["bitfinex-derivatives","BTCF0:USTF0",1750124821201,1.00129586,107050.0,107040.0,0.53479703]
["bitfinex-derivatives","BTCF0:USTF0",1750124821900,0.00014006,107050.0,107040.0,0.7114202]
["bitfinex-derivatives","BTCF0:USTF0",1750124822096,0.13906006,107050.0,107040.0,1.37114919]
["bitfinex-derivatives","BTCF0:USTF0",1750124822399,0.72114006,107050.0,107040.0,1.40803232]
["bitfinex-derivatives","BTCF0:USTF0",1750124823000,0.72110006,107050.0,107040.0,1.40803232]
["bitfinex-derivatives","BTCF0:USTF0",1750124823200,0.72110006,107050.0,107040.0,1.41713155]
["bitfinex-derivatives","BTCF0:USTF0",1750124823906,0.72110006,107050.0,107040.0,1.28698362]
["bitfinex-derivatives","BTCF0:USTF0",1750124824605,0.72110006,107050.0,107040.0,1.41713155]
["bitfinex-derivatives","BTCF0:USTF0",1750124824906,0.72110006,107050.0,107040.0,1.28698362]
["bitfinex-derivatives","BTCF0:USTF0",1750124825107,0.72106006,107050.0,107040.0,1.28698362]
["bitfinex-derivatives","BTCF0:USTF0",1750124825303,0.72106006,107050.0,107040.0,1.41713155]
["bitfinex-derivatives","BTCF0:USTF0",1750124825506,0.72106006,107050.0,107040.0,1.42103096]
["bitfinex-derivatives","BTCF0:USTF0",1750124826897,0.72106006,107050.0,107040.0,1.29088303]
["bitfinex-derivatives","BTCF0:USTF0",1750124827403,0.72106006,107050.0,107040.0,1.38004888]
["bitfinex-derivatives","BTCF0:USTF0",1750124828610,0.72106006,107050.0,107040.0,1.38394829]
["bitfinex-derivatives","BTCF0:USTF0",1750124829199,0.13892,107060.0,107050.0,0.0466867]
["bitfinex-derivatives","BTCF0:USTF0",1750124829404,0.7208,107060.0,107050.0,0.92843713]
["bitfinex-derivatives","BTCF0:USTF0",1750124829906,0.7208,107060.0,107050.0,1.02185578]
["bitfinex-derivatives","BTCF0:USTF0",1750124835012,0.72068,107060.0,107050.0,1.02185578]
["bitfinex-derivatives","BTCF0:USTF0",1750124838519,0.00014006,107070.0,107050.0,0.85136333]
["bitfinex-derivatives","BTCF0:USTF0",1750124838705,0.3608,107090.0,107080.0,0.1867095]
["bitfinex-derivatives","BTCF0:USTF0",1750124838912,0.1386,107090.0,107080.0,0.57778115]
["bitfinex-derivatives","BTCF0:USTF0",1750124839106,0.1386,107090.0,107080.0,0.67218115]
["bitfinex-derivatives","BTCF0:USTF0",1750124839517,0.7202,107090.0,107080.0,0.67218115]
["bitfinex-derivatives","BTCF0:USTF0",1750124839723,0.75305958,107100.0,107090.0,0.1866921]
["bitfinex-derivatives","BTCF0:USTF0",1750124840016,0.47278843,107100.0,107090.0,0.39651477]
["bitfinex-derivatives","BTCF0:USTF0",1750124840212,1.34836323,107100.0,107090.0,0.42741477]
["bitfinex-derivatives","BTCF0:USTF0",1750124840612,1.34836323,107100.0,107090.0,0.50183905]
["bitfinex-derivatives","BTCF0:USTF0",1750124840818,1.34836323,107100.0,107090.0,0.50583905]
["bitfinex-derivatives","BTCF0:USTF0",1750124841423,1.35790246,107100.0,107090.0,0.50583905]
["bitfinex-derivatives","BTCF0:USTF0",1750124841717,1.35790246,107100.0,107090.0,0.43141477]
["bitfinex-derivatives","BTCF0:USTF0",1750124842120,1.34836323,107100.0,107090.0,0.43141477]
["bitfinex-derivatives","BTCF0:USTF0",1750124842517,1.5249864,107100.0,107090.0,0.0064995]
["bitfinex-derivatives","BTCF0:USTF0",1750124842816,1.5568864,107100.0,107090.0,0.0064995]
["bitfinex-derivatives","BTCF0:USTF0",1750124843021,1.5568864,107100.0,107090.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750124843217,0.1867096,107080.0,107070.0,0.35458433]
["bitfinex-derivatives","BTCF0:USTF0",1750124843417,0.9072891,107080.0,107070.0,0.53095775]
["bitfinex-derivatives","BTCF0:USTF0",1750124843612,0.9695891,107080.0,107070.0,0.53095775]
["bitfinex-derivatives","BTCF0:USTF0",1750124844019,1.40613025,107080.0,107070.0,0.53095775]
["bitfinex-derivatives","BTCF0:USTF0",1750124845014,1.40613025,107080.0,107070.0,0.53195775]
["bitfinex-derivatives","BTCF0:USTF0",1750124846625,1.43803025,107080.0,107070.0,0.53195775]
["bitfinex-derivatives","BTCF0:USTF0",1750124848829,0.30904065,107080.0,107070.0,0.70858092]
["bitfinex-derivatives","BTCF0:USTF0",1750124849020,0.9390691,107080.0,107070.0,1.06938092]
["bitfinex-derivatives","BTCF0:USTF0",1750124849322,0.7204595,107080.0,107070.0,1.08931655]
["bitfinex-derivatives","BTCF0:USTF0",1750124849618,0.9071691,107080.0,107070.0,1.08931655]
["bitfinex-derivatives","BTCF0:USTF0",1750124849822,0.7204595,107080.0,107070.0,0.72851655]
["bitfinex-derivatives","BTCF0:USTF0",1750124850013,0.7204595,107080.0,107070.0,1.08931655]
["bitfinex-derivatives","BTCF0:USTF0",1750124850216,0.7204595,107080.0,107070.0,1.18238181]
["bitfinex-derivatives","BTCF0:USTF0",1750124850617,0.0004995,107080.0,107070.0,1.08931655]
["bitfinex-derivatives","BTCF0:USTF0",1750124850817,0.7204195,107080.0,107070.0,1.18238181]
["bitfinex-derivatives","BTCF0:USTF0",1750124851125,0.0004995,107080.0,107070.0,1.18238181]
["bitfinex-derivatives","BTCF0:USTF0",1750124851326,0.7204195,107080.0,107070.0,1.18238181]
["bitfinex-derivatives","BTCF0:USTF0",1750124851723,0.7204195,107080.0,107070.0,1.08931655]
["bitfinex-derivatives","BTCF0:USTF0",1750124851926,0.9071291,107080.0,107070.0,0.37527021]
["bitfinex-derivatives","BTCF0:USTF0",1750124852121,0.9071291,107080.0,107070.0,0.55189338]
["bitfinex-derivatives","BTCF0:USTF0",1750124853027,0.9071291,107080.0,107070.0,0.62639497]
["bitfinex-derivatives","BTCF0:USTF0",1750124853625,0.9071291,107080.0,107070.0,0.55189338]
["bitfinex-derivatives","BTCF0:USTF0",1750124854022,0.7204195,107080.0,107070.0,0.55189338]
["bitfinex-derivatives","BTCF0:USTF0",1750124854222,0.7204195,107080.0,107070.0,0.72851655]
["bitfinex-derivatives","BTCF0:USTF0",1750124854529,0.7204195,107080.0,107070.0,0.82158181]
["bitfinex-derivatives","BTCF0:USTF0",1750124854826,0.7204195,107080.0,107070.0,0.82548122]
["bitfinex-derivatives","BTCF0:USTF0",1750124855325,0.1390995,107080.0,107070.0,1.35419267]
["bitfinex-derivatives","BTCF0:USTF0",1750124855523,0.7203395,107080.0,107070.0,1.2796737]
["bitfinex-derivatives","BTCF0:USTF0",1750124856026,0.7202995,107080.0,107070.0,1.2796737]
["bitfinex-derivatives","BTCF0:USTF0",1750124856324,0.7202995,107080.0,107070.0,1.31675637]
["bitfinex-derivatives","BTCF0:USTF0",1750124858323,0.7202995,107080.0,107070.0,1.18660844]
["bitfinex-derivatives","BTCF0:USTF0",1750124858524,0.7202995,107080.0,107070.0,1.31675637]
["bitfinex-derivatives","BTCF0:USTF0",1750124859526,0.7202995,107080.0,107070.0,1.18660844]
["bitfinex-derivatives","BTCF0:USTF0",1750124860026,0.7202995,107080.0,107070.0,1.31675637]
["bitfinex-derivatives","BTCF0:USTF0",1750124862528,0.1390995,107080.0,107070.0,1.40993643]
["bitfinex-derivatives","BTCF0:USTF0",1750124862729,0.0004995,107080.0,107070.0,1.18660844]
["bitfinex-derivatives","BTCF0:USTF0",1750124863932,0.0004995,107080.0,107070.0,1.27979462]
["bitfinex-derivatives","BTCF0:USTF0",1750124864527,0.0004995,107080.0,107070.0,1.18660844]
["bitfinex-derivatives","BTCF0:USTF0",1750124865130,0.0004995,107080.0,107070.0,1.31675637]
["bitfinex-derivatives","BTCF0:USTF0",1750124866939,0.0004995,107080.0,107070.0,1.50354037]
["bitfinex-derivatives","BTCF0:USTF0",1750124867839,0.0004995,107080.0,107070.0,1.31675637]
["bitfinex-derivatives","BTCF0:USTF0",1750124871337,0.00014006,107090.0,107080.0,0.1867094]
["bitfinex-derivatives","BTCF0:USTF0",1750124871536,0.00014006,107090.0,107080.0,0.87923766]
["bitfinex-derivatives","BTCF0:USTF0",1750124872038,0.00014006,107090.0,107080.0,1.76707615]
["bitfinex-derivatives","BTCF0:USTF0",1750124872239,0.15616843,107100.0,107090.0,0.186692]
["bitfinex-derivatives","BTCF0:USTF0",1750124872440,0.15591868,107100.0,107090.0,0.94928448]
["bitfinex-derivatives","BTCF0:USTF0",1750124872840,0.15591868,107100.0,107090.0,1.04266824]
["bitfinex-derivatives","BTCF0:USTF0",1750124873236,0.15591868,107100.0,107090.0,1.05220762]
["bitfinex-derivatives","BTCF0:USTF0",1750124873641,0.15591868,107100.0,107090.0,1.04266824]
["bitfinex-derivatives","BTCF0:USTF0",1750124874142,0.15991868,107100.0,107090.0,1.04266824]
["bitfinex-derivatives","BTCF0:USTF0",1750124874339,0.16191868,107100.0,107090.0,1.04266824]
["bitfinex-derivatives","BTCF0:USTF0",1750124875831,0.16191868,107100.0,107090.0,0.91219843]
["bitfinex-derivatives","BTCF0:USTF0",1750124876235,0.16191868,107100.0,107090.0,1.04266824]
["bitfinex-derivatives","BTCF0:USTF0",1750124876437,0.16191868,107100.0,107090.0,1.11847914]
["bitfinex-derivatives","BTCF0:USTF0",1750124876943,0.16191868,107100.0,107090.0,0.98800933]
["bitfinex-derivatives","BTCF0:USTF0",1750124877442,0.16191868,107100.0,107090.0,1.08111005]
["bitfinex-derivatives","BTCF0:USTF0",1750124879241,0.16191868,107100.0,107090.0,1.08110733]
["bitfinex-derivatives","BTCF0:USTF0",1750124880043,0.16191868,107100.0,107090.0,0.98800933]
["bitfinex-derivatives","BTCF0:USTF0",1750124880846,0.16191868,107100.0,107090.0,1.08110722]
["bitfinex-derivatives","BTCF0:USTF0",1750124883545,0.16191868,107100.0,107090.0,1.25773039]
["bitfinex-derivatives","BTCF0:USTF0",1750124884941,0.02363868,107100.0,107090.0,1.25773039]
["bitfinex-derivatives","BTCF0:USTF0",1750124885345,0.02363868,107100.0,107090.0,1.16853191]
["bitfinex-derivatives","BTCF0:USTF0",1750124886347,0.02363868,107100.0,107090.0,1.29900172]
["bitfinex-derivatives","BTCF0:USTF0",1750124886748,0.02363868,107100.0,107090.0,1.16853191]
["bitfinex-derivatives","BTCF0:USTF0",1750124887951,0.02363868,107100.0,107090.0,1.26164755]
["bitfinex-derivatives","BTCF0:USTF0",1750124888251,1.5256,107110.0,107100.0,0.1866746]
["bitfinex-derivatives","BTCF0:USTF0",1750124888447,1.5256,107110.0,107100.0,0.96447069]
["bitfinex-derivatives","BTCF0:USTF0",1750124888651,0.94516,107110.0,107100.0,0.96447069]
["bitfinex-derivatives","BTCF0:USTF0",1750124888839,0.80692,107110.0,107100.0,1.15096137]
["bitfinex-derivatives","BTCF0:USTF0",1750124889039,0.2187258,107130.0,107120.0,0.1866397]
["bitfinex-derivatives","BTCF0:USTF0",1750124889247,0.9695258,107130.0,107120.0,0.43773984]
["bitfinex-derivatives","BTCF0:USTF0",1750124889443,1.0028258,107130.0,107120.0,0.43773984]
["bitfinex-derivatives","BTCF0:USTF0",1750124889642,1.0028258,107130.0,107120.0,0.43798959]
["bitfinex-derivatives","BTCF0:USTF0",1750124889952,1.01208792,107130.0,107120.0,0.43798959]
["bitfinex-derivatives","BTCF0:USTF0",1750124890650,1.01208792,107130.0,107120.0,0.43898959]
["bitfinex-derivatives","BTCF0:USTF0",1750124890850,1.01208792,107130.0,107120.0,0.44098959]
["bitfinex-derivatives","BTCF0:USTF0",1750124892151,0.29348792,107130.0,107120.0,0.44098959]
["bitfinex-derivatives","BTCF0:USTF0",1750124892351,1.01204792,107130.0,107120.0,0.44298959]
["bitfinex-derivatives","BTCF0:USTF0",1750124893652,1.01204792,107130.0,107120.0,0.26636642]
["bitfinex-derivatives","BTCF0:USTF0",1750124893957,1.01204792,107130.0,107120.0,0.26636632]
["bitfinex-derivatives","BTCF0:USTF0",1750124893958,1.54947109,107130.0,107120.0,0.26636632]
["bitfinex-derivatives","BTCF0:USTF0",1750124894257,1.37284792,107130.0,107120.0,0.26636632]
["bitfinex-derivatives","BTCF0:USTF0",1750124895854,1.54947109,107130.0,107120.0,0.26636632]
["bitfinex-derivatives","BTCF0:USTF0",1750124896050,1.37284792,107130.0,107120.0,0.26536632]
["bitfinex-derivatives","BTCF0:USTF0",1750124896250,1.37284792,107130.0,107120.0,0.26136632]
["bitfinex-derivatives","BTCF0:USTF0",1750124896652,1.37284792,107130.0,107120.0,0.18688935]
["bitfinex-derivatives","BTCF0:USTF0",1750124898960,1.37284792,107130.0,107120.0,0.07472672]
["bitfinex-derivatives","BTCF0:USTF0",1750124899860,1.73616709,107130.0,107120.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750124900366,1.76062302,107130.0,107120.0,0.18688955]
["bitfinex-derivatives","BTCF0:USTF0",1750124900566,1.58347985,107130.0,107120.0,0.19078896]
["bitfinex-derivatives","BTCF0:USTF0",1750124900960,0.86543985,107130.0,107120.0,0.19078896]
["bitfinex-derivatives","BTCF0:USTF0",1750124901156,1.58447985,107130.0,107120.0,0.19078896]
["bitfinex-derivatives","BTCF0:USTF0",1750124901669,1.76110302,107130.0,107120.0,0.19078896]
["bitfinex-derivatives","BTCF0:USTF0",1750124901973,1.76106302,107130.0,107120.0,0.19078896]
["bitfinex-derivatives","BTCF0:USTF0",1750124902359,1.04506302,107130.0,107120.0,0.19078896]
["bitfinex-derivatives","BTCF0:USTF0",1750124902553,1.76306302,107130.0,107120.0,0.19078896]
["bitfinex-derivatives","BTCF0:USTF0",1750124902758,1.57636702,107130.0,107120.0,0.19078896]
["bitfinex-derivatives","BTCF0:USTF0",1750124902962,1.39974385,107130.0,107120.0,0.19078896]
["bitfinex-derivatives","BTCF0:USTF0",1750124903367,0.68174385,107130.0,107120.0,0.19078896]
["bitfinex-derivatives","BTCF0:USTF0",1750124903566,0.68174385,107130.0,107120.0,0.36741213]
["bitfinex-derivatives","BTCF0:USTF0",1750124903862,1.39970385,107130.0,107120.0,0.36741213]
["bitfinex-derivatives","BTCF0:USTF0",1750124904258,1.39970385,107130.0,107120.0,0.39831213]
["bitfinex-derivatives","BTCF0:USTF0",1750124904965,1.39970385,107130.0,107120.0,0.19078896]
["bitfinex-derivatives","BTCF0:USTF0",1750124905165,1.57632702,107130.0,107120.0,0.19078886]
["bitfinex-derivatives","BTCF0:USTF0",1750124905354,1.03499019,107130.0,107120.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750124905558,0.1866571,107110.0,107100.0,0.37311104]
["bitfinex-derivatives","BTCF0:USTF0",1750124905758,0.9046171,107110.0,107100.0,0.37311104]
["bitfinex-derivatives","BTCF0:USTF0",1750124905965,1.0022171,107110.0,107100.0,0.37311104]
["bitfinex-derivatives","BTCF0:USTF0",1750124906166,1.0022171,107110.0,107100.0,0.2799954]
["bitfinex-derivatives","BTCF0:USTF0",1750124906863,1.0022171,107110.0,107100.0,0.2829954]
["bitfinex-derivatives","BTCF0:USTF0",1750124907055,1.3630171,107110.0,107100.0,0.32944264]
["bitfinex-derivatives","BTCF0:USTF0",1750124907563,1.3630171,107110.0,107100.0,0.31087627]
["bitfinex-derivatives","BTCF0:USTF0",1750124909469,1.3630171,107110.0,107100.0,0.48749944]
["bitfinex-derivatives","BTCF0:USTF0",1750124909959,1.3630171,107110.0,107100.0,0.51869944]
["bitfinex-derivatives","BTCF0:USTF0",1750124910165,1.2987171,107110.0,107100.0,0.51869944]
["bitfinex-derivatives","BTCF0:USTF0",1750124910364,1.2987171,107110.0,107100.0,0.55109944]
["bitfinex-derivatives","BTCF0:USTF0",1750124910559,1.2653771,107110.0,107100.0,0.55109944]
["bitfinex-derivatives","BTCF0:USTF0",1750124914760,1.2653771,107110.0,107100.0,0.55499885]
["bitfinex-derivatives","BTCF0:USTF0",1750124915465,1.2652971,107110.0,107100.0,0.55499885]
["bitfinex-derivatives","BTCF0:USTF0",1750124916860,0.9044971,107110.0,107100.0,0.55499885]
["bitfinex-derivatives","BTCF0:USTF0",1750124918369,0.9044971,107110.0,107100.0,0.48044958]
["bitfinex-derivatives","BTCF0:USTF0",1750124918570,0.9044971,107110.0,107100.0,0.55497389]
["bitfinex-derivatives","BTCF0:USTF0",1750124919270,0.9044971,107110.0,107100.0,0.48044958]
["bitfinex-derivatives","BTCF0:USTF0",1750124921168,1.2652971,107110.0,107100.0,0.48044958]
["bitfinex-derivatives","BTCF0:USTF0",1750124921374,1.2652971,107110.0,107100.0,0.5549828]
["bitfinex-derivatives","BTCF0:USTF0",1750124922073,1.2652971,107110.0,107100.0,0.48044958]
["bitfinex-derivatives","BTCF0:USTF0",1750124923069,1.2652971,107110.0,107100.0,0.30382641]
["bitfinex-derivatives","BTCF0:USTF0",1750124923267,1.2652971,107110.0,107100.0,0.39694205]
["bitfinex-derivatives","BTCF0:USTF0",1750124923469,1.2652971,107110.0,107100.0,0.30382641]
["bitfinex-derivatives","BTCF0:USTF0",1750124923869,1.2652971,107110.0,107100.0,0.48044958]
["bitfinex-derivatives","BTCF0:USTF0",1750124924370,1.2652971,107110.0,107100.0,0.57256522]
["bitfinex-derivatives","BTCF0:USTF0",1750124924971,1.2652971,107110.0,107100.0,0.57056522]
["bitfinex-derivatives","BTCF0:USTF0",1750124925162,1.2651371,107110.0,107100.0,0.74718839]
["bitfinex-derivatives","BTCF0:USTF0",1750124925366,1.2651371,107110.0,107100.0,0.57056522]
["bitfinex-derivatives","BTCF0:USTF0",1750124925765,1.2651371,107110.0,107100.0,0.57156522]
["bitfinex-derivatives","BTCF0:USTF0",1750124925961,1.2651371,107110.0,107100.0,0.57356522]
["bitfinex-derivatives","BTCF0:USTF0",1750124931874,0.5474571,107110.0,107100.0,0.57356522]
["bitfinex-derivatives","BTCF0:USTF0",1750124932074,0.71728,107110.0,107100.0,1.11098839]
["bitfinex-derivatives","BTCF0:USTF0",1750124932280,0.6874407,107120.0,107110.0,0.1866572]
["bitfinex-derivatives","BTCF0:USTF0",1750124932482,1.4047207,107120.0,107110.0,0.53219753]
["bitfinex-derivatives","BTCF0:USTF0",1750124932983,0.28921612,107130.0,107120.0,0.1866398]
["bitfinex-derivatives","BTCF0:USTF0",1750124933179,1.00649612,107130.0,107120.0,0.50127327]
["bitfinex-derivatives","BTCF0:USTF0",1750124934281,1.00649612,107130.0,107120.0,0.42666297]
["bitfinex-derivatives","BTCF0:USTF0",1750124934677,1.00849612,107130.0,107120.0,0.50126079]
["bitfinex-derivatives","BTCF0:USTF0",1750124934984,0.003,107130.0,107120.0,0.88057861]
["bitfinex-derivatives","BTCF0:USTF0",1750124935186,0.14064,107130.0,107120.0,0.88057861]
["bitfinex-derivatives","BTCF0:USTF0",1750124935380,0.003,107130.0,107120.0,1.05720178]
["bitfinex-derivatives","BTCF0:USTF0",1750124935581,0.5826,107130.0,107120.0,1.05743503]
["bitfinex-derivatives","BTCF0:USTF0",1750124935780,0.5826,107130.0,107120.0,1.18790484]
["bitfinex-derivatives","BTCF0:USTF0",1750124937890,0.5826,107130.0,107120.0,1.28097547]
["bitfinex-derivatives","BTCF0:USTF0",1750124938283,0.003,107130.0,107120.0,1.15050566]
["bitfinex-derivatives","BTCF0:USTF0",1750124938489,0.003,107130.0,107120.0,0.97388249]
["bitfinex-derivatives","BTCF0:USTF0",1750124939894,0.002,107130.0,107120.0,0.97388249]
["bitfinex-derivatives","BTCF0:USTF0",1750124940192,0.002,107130.0,107120.0,0.97688249]
["bitfinex-derivatives","BTCF0:USTF0",1750124940385,0.9504282,107140.0,107130.0,0.1866224]
["bitfinex-derivatives","BTCF0:USTF0",1750124940586,0.9504282,107140.0,107130.0,0.53205187]
["bitfinex-derivatives","BTCF0:USTF0",1750124941289,0.13764,107140.0,107130.0,0.89285187]
["bitfinex-derivatives","BTCF0:USTF0",1750124941490,0.71708,107140.0,107130.0,1.07047504]
["bitfinex-derivatives","BTCF0:USTF0",1750124941682,0.71708,107140.0,107130.0,1.07247504]
["bitfinex-derivatives","BTCF0:USTF0",1750124942690,0.49844,107150.0,107140.0,0.1866051]
["bitfinex-derivatives","BTCF0:USTF0",1750124942894,1.2644276,107150.0,107140.0,0.50013457]
["bitfinex-derivatives","BTCF0:USTF0",1750124943795,0.9036276,107150.0,107140.0,0.50013457]
["bitfinex-derivatives","BTCF0:USTF0",1750124944798,0.717,107150.0,107140.0,0.50013457]
["bitfinex-derivatives","BTCF0:USTF0",1750124945393,0.717,107150.0,107140.0,0.86093457]
["bitfinex-derivatives","BTCF0:USTF0",1750124946188,0.9035875,107150.0,107140.0,0.50403398]
["bitfinex-derivatives","BTCF0:USTF0",1750124946388,0.717,107150.0,107140.0,0.86483398]
["bitfinex-derivatives","BTCF0:USTF0",1750124947888,1.50510401,107160.0,107150.0,0.1865875]
["bitfinex-derivatives","BTCF0:USTF0",1750124948091,2.22198401,107160.0,107150.0,0.42681067]
["bitfinex-derivatives","BTCF0:USTF0",1750124948295,1.54940111,107160.0,107150.0,0.42681067]
["bitfinex-derivatives","BTCF0:USTF0",1750124948491,0.96222817,107160.0,107150.0,0.45811067]
["bitfinex-derivatives","BTCF0:USTF0",1750124948693,1.54146817,107160.0,107150.0,0.89331697]
["bitfinex-derivatives","BTCF0:USTF0",1750124948895,1.54142817,107160.0,107150.0,0.89331697]
["bitfinex-derivatives","BTCF0:USTF0",1750124949096,1.54242817,107160.0,107150.0,0.98663972]
["bitfinex-derivatives","BTCF0:USTF0",1750124949608,1.54442817,107160.0,107150.0,0.98663972]
["bitfinex-derivatives","BTCF0:USTF0",1750124949899,0.96522817,107160.0,107150.0,1.16326289]
["bitfinex-derivatives","BTCF0:USTF0",1750124950102,1.54442817,107160.0,107150.0,0.98663972]
["bitfinex-derivatives","BTCF0:USTF0",1750124950401,1.3888,107160.0,107150.0,0.98663972]
["bitfinex-derivatives","BTCF0:USTF0",1750124952205,0.7687701,107160.0,107150.0,0.81001655]
["bitfinex-derivatives","BTCF0:USTF0",1750124952503,0.7687701,107160.0,107150.0,0.62583972]
["bitfinex-derivatives","BTCF0:USTF0",1750124952703,0.5822,107160.0,107150.0,0.62583972]
["bitfinex-derivatives","BTCF0:USTF0",1750124952999,0.003,107160.0,107150.0,1.23773945]
["bitfinex-derivatives","BTCF0:USTF0",1750124953203,0.58208,107160.0,107150.0,1.23773945]
["bitfinex-derivatives","BTCF0:USTF0",1750124953498,0.003,107160.0,107150.0,1.23773945]
["bitfinex-derivatives","BTCF0:USTF0",1750124953702,0.72190948,107190.0,107150.0,1.23779994]
["bitfinex-derivatives","BTCF0:USTF0",1750124953892,0.71668,107180.0,107170.0,0.5939896]
["bitfinex-derivatives","BTCF0:USTF0",1750124954098,0.75200948,107190.0,107180.0,0.1865353]
["bitfinex-derivatives","BTCF0:USTF0",1750124954291,1.46868948,107190.0,107180.0,0.2194353]
["bitfinex-derivatives","BTCF0:USTF0",1750124954494,0.88960948,107190.0,107180.0,0.2194353]
["bitfinex-derivatives","BTCF0:USTF0",1750124954704,1.46868948,107190.0,107180.0,0.2194353]
["bitfinex-derivatives","BTCF0:USTF0",1750124955001,1.46868948,107190.0,107180.0,0.42765847]
["bitfinex-derivatives","BTCF0:USTF0",1750124955002,1.42201698,107190.0,107180.0,0.42765847]
["bitfinex-derivatives","BTCF0:USTF0",1750124955597,0.70537698,107190.0,107180.0,0.42765847]
["bitfinex-derivatives","BTCF0:USTF0",1750124955803,0.56563288,107190.0,107180.0,0.42865847]
["bitfinex-derivatives","BTCF0:USTF0",1750124956004,1.28223288,107190.0,107180.0,0.42865847]
["bitfinex-derivatives","BTCF0:USTF0",1750124956703,0.56563288,107190.0,107180.0,0.42865847]
["bitfinex-derivatives","BTCF0:USTF0",1750124957002,0.57498004,107190.0,107180.0,0.42865847]
["bitfinex-derivatives","BTCF0:USTF0",1750124957199,1.29158004,107190.0,107180.0,0.42865847]
["bitfinex-derivatives","BTCF0:USTF0",1750124957500,1.29158004,107190.0,107180.0,0.2520353]
["bitfinex-derivatives","BTCF0:USTF0",1750124957704,0.52606214,107190.0,107180.0,0.42865847]
["bitfinex-derivatives","BTCF0:USTF0",1750124957900,1.09563498,107190.0,107180.0,0.42865847]
["bitfinex-derivatives","BTCF0:USTF0",1750124958101,0.73479498,107190.0,107180.0,0.42865847]
["bitfinex-derivatives","BTCF0:USTF0",1750124958407,0.01831498,107190.0,107180.0,0.42865847]
["bitfinex-derivatives","BTCF0:USTF0",1750124958710,0.15587498,107190.0,107180.0,0.78945847]
["bitfinex-derivatives","BTCF0:USTF0",1750124959001,0.73479498,107190.0,107180.0,1.05937827]
["bitfinex-derivatives","BTCF0:USTF0",1750124959302,0.01831498,107190.0,107180.0,0.8827551]
["bitfinex-derivatives","BTCF0:USTF0",1750124959502,0.01831498,107190.0,107180.0,1.05937827]
["bitfinex-derivatives","BTCF0:USTF0",1750124960209,0.59723498,107190.0,107180.0,1.13378457]
["bitfinex-derivatives","BTCF0:USTF0",1750124960399,0.59723498,107190.0,107180.0,1.13768398]
["bitfinex-derivatives","BTCF0:USTF0",1750124960704,0.57892,107190.0,107180.0,1.13768398]
["bitfinex-derivatives","BTCF0:USTF0",1750124961101,0.94388,107200.0,107190.0,0.1865179]
["bitfinex-derivatives","BTCF0:USTF0",1750124961102,1.7092245,107200.0,107190.0,0.1865179]
["bitfinex-derivatives","BTCF0:USTF0",1750124961404,1.71860424,107200.0,107190.0,0.39384107]
["bitfinex-derivatives","BTCF0:USTF0",1750124961603,1.71860424,107200.0,107190.0,0.42594107]
["bitfinex-derivatives","BTCF0:USTF0",1750124961799,1.71860424,107200.0,107190.0,0.5192377]
["bitfinex-derivatives","BTCF0:USTF0",1750124962395,1.71960424,107200.0,107190.0,0.5192377]
["bitfinex-derivatives","BTCF0:USTF0",1750124962606,1.78270424,107200.0,107190.0,0.5192377]
["bitfinex-derivatives","BTCF0:USTF0",1750124962803,1.7417245,107200.0,107190.0,0.5192377]
["bitfinex-derivatives","BTCF0:USTF0",1750124963005,1.7102245,107200.0,107190.0,0.69586087]
["bitfinex-derivatives","BTCF0:USTF0",1750124963198,1.1313845,107200.0,107190.0,1.05666087]
["bitfinex-derivatives","BTCF0:USTF0",1750124963399,0.13856,107200.0,107190.0,1.08936087]
["bitfinex-derivatives","BTCF0:USTF0",1750124963603,0.71736,107200.0,107190.0,1.08936087]
["bitfinex-derivatives","BTCF0:USTF0",1750124964303,0.71732,107200.0,107190.0,1.16376717]
["bitfinex-derivatives","BTCF0:USTF0",1750124964505,0.001,107200.0,107190.0,1.08936087]
["bitfinex-derivatives","BTCF0:USTF0",1750124965107,0.001,107200.0,107190.0,1.16376717]
["bitfinex-derivatives","BTCF0:USTF0",1750124965308,0.9491453,107210.0,107200.0,0.1865005]
["bitfinex-derivatives","BTCF0:USTF0",1750124965505,0.13728,107210.0,107200.0,0.78552367]
["bitfinex-derivatives","BTCF0:USTF0",1750124966005,0.716,107210.0,107200.0,0.8788116]
["bitfinex-derivatives","BTCF0:USTF0",1750124966201,0.75332018,107230.0,107220.0,0.1864657]
["bitfinex-derivatives","BTCF0:USTF0",1750124966403,1.46894727,107230.0,107220.0,0.36308887]
["bitfinex-derivatives","BTCF0:USTF0",1750124966603,0.75294727,107230.0,107220.0,0.39308887]
["bitfinex-derivatives","BTCF0:USTF0",1750124966803,1.40494727,107230.0,107220.0,0.39308887]
["bitfinex-derivatives","BTCF0:USTF0",1750124967110,1.40494727,107230.0,107220.0,0.50028363]
["bitfinex-derivatives","BTCF0:USTF0",1750124967302,1.35833107,107230.0,107220.0,0.50028363]
["bitfinex-derivatives","BTCF0:USTF0",1750124968201,1.42143107,107230.0,107220.0,0.50028363]
["bitfinex-derivatives","BTCF0:USTF0",1750124968708,1.42143107,107230.0,107220.0,0.50128363]
["bitfinex-derivatives","BTCF0:USTF0",1750124970211,1.38903107,107230.0,107220.0,0.50128363]
["bitfinex-derivatives","BTCF0:USTF0",1750124970818,0.76433747,107230.0,107220.0,1.0387068]
["bitfinex-derivatives","BTCF0:USTF0",1750124971113,0.15523747,107230.0,107220.0,1.13196863]
["bitfinex-derivatives","BTCF0:USTF0",1750124971314,0.73379747,107230.0,107220.0,1.13196863]
["bitfinex-derivatives","BTCF0:USTF0",1750124972916,0.01795747,107230.0,107220.0,1.13196863]
["bitfinex-derivatives","BTCF0:USTF0",1750124973317,0.59643747,107230.0,107220.0,1.13196863]
["bitfinex-derivatives","BTCF0:USTF0",1750124974819,1.225191,107240.0,107220.0,1.08534443]
["bitfinex-derivatives","BTCF0:USTF0",1750124975019,1.225191,107240.0,107230.0,0.39367147]
["bitfinex-derivatives","BTCF0:USTF0",1750124975319,1.225191,107240.0,107230.0,0.42597147]
["bitfinex-derivatives","BTCF0:USTF0",1750124975320,1.803671,107240.0,107230.0,0.42597147]
["bitfinex-derivatives","BTCF0:USTF0",1750124975813,2.164471,107240.0,107220.0,0.7739051]
["bitfinex-derivatives","BTCF0:USTF0",1750124976013,0.74218546,107230.0,107220.0,0.09664043]
["bitfinex-derivatives","BTCF0:USTF0",1750124976217,0.80638546,107230.0,107220.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750124976515,0.1864657,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750124976712,0.0466212,107210.0,107190.0,0.1865164]
["bitfinex-derivatives","BTCF0:USTF0",1750124976916,1.7636434,107200.0,107190.0,0.23277289]
["bitfinex-derivatives","BTCF0:USTF0",1750124977219,1.3876146,107200.0,107190.0,0.23277289]
["bitfinex-derivatives","BTCF0:USTF0",1750124977412,1.39697767,107200.0,107190.0,0.23277289]
["bitfinex-derivatives","BTCF0:USTF0",1750124977814,1.39697767,107200.0,107190.0,0.40939606]
["bitfinex-derivatives","BTCF0:USTF0",1750124978011,1.35034887,107200.0,107190.0,0.40939606]
["bitfinex-derivatives","BTCF0:USTF0",1750124978215,0.2179179,107200.0,107190.0,0.40939606]
["bitfinex-derivatives","BTCF0:USTF0",1750124978418,1.2943579,107200.0,107190.0,0.47189606]
["bitfinex-derivatives","BTCF0:USTF0",1750124978809,1.2943579,107200.0,107190.0,0.4910176]
["bitfinex-derivatives","BTCF0:USTF0",1750124978810,0.9335579,107200.0,107190.0,0.4910176]
["bitfinex-derivatives","BTCF0:USTF0",1750124979006,0.9335579,107200.0,107190.0,0.4950176]
["bitfinex-derivatives","BTCF0:USTF0",1750124979219,1.2943579,107200.0,107190.0,0.4950176]
["bitfinex-derivatives","BTCF0:USTF0",1750124979407,0.9335579,107200.0,107190.0,0.5020176]
["bitfinex-derivatives","BTCF0:USTF0",1750124979616,0.9648579,107200.0,107190.0,0.5020176]
["bitfinex-derivatives","BTCF0:USTF0",1750124979817,0.9950579,107200.0,107190.0,0.4980176]
["bitfinex-derivatives","BTCF0:USTF0",1750124980013,0.9950579,107200.0,107190.0,0.4990176]
["bitfinex-derivatives","BTCF0:USTF0",1750124980414,0.80854,107200.0,107190.0,0.4990176]
["bitfinex-derivatives","BTCF0:USTF0",1750124980620,0.74694,107200.0,107190.0,0.4990176]
["bitfinex-derivatives","BTCF0:USTF0",1750124981009,0.71564,107200.0,107190.0,0.59230553]
["bitfinex-derivatives","BTCF0:USTF0",1750124981214,0.13724,107200.0,107190.0,0.58930553]
["bitfinex-derivatives","BTCF0:USTF0",1750124981414,0.71564,107200.0,107190.0,0.59130553]
["bitfinex-derivatives","BTCF0:USTF0",1750124981818,0.71564,107200.0,107190.0,0.58630553]
["bitfinex-derivatives","BTCF0:USTF0",1750124982015,0.13724,107200.0,107190.0,0.58930553]
["bitfinex-derivatives","BTCF0:USTF0",1750124982321,0.71564,107200.0,107190.0,0.58930553]
["bitfinex-derivatives","BTCF0:USTF0",1750124983112,0.13724,107200.0,107190.0,0.58930553]
["bitfinex-derivatives","BTCF0:USTF0",1750124983318,0.13724,107200.0,107190.0,0.95010553]
["bitfinex-derivatives","BTCF0:USTF0",1750124983615,0.71564,107200.0,107190.0,1.02451183]
["bitfinex-derivatives","BTCF0:USTF0",1750124984412,0.57854006,107210.0,107200.0,0.1865005]
["bitfinex-derivatives","BTCF0:USTF0",1750124984715,0.57854006,107210.0,107200.0,0.83804521]
["bitfinex-derivatives","BTCF0:USTF0",1750124985521,0.57854006,107210.0,107200.0,0.83904521]
["bitfinex-derivatives","BTCF0:USTF0",1750124986526,0.00014006,107210.0,107200.0,0.84304521]
["bitfinex-derivatives","BTCF0:USTF0",1750124986824,0.57850006,107210.0,107200.0,0.84304521]
["bitfinex-derivatives","BTCF0:USTF0",1750124987119,0.57850006,107210.0,107200.0,0.92654805]
["bitfinex-derivatives","BTCF0:USTF0",1750124987620,0.00014006,107210.0,107200.0,1.21557199]
["bitfinex-derivatives","BTCF0:USTF0",1750124988138,0.00014006,107210.0,107200.0,1.21857199]
["bitfinex-derivatives","BTCF0:USTF0",1750124988516,0.00014006,107210.0,107200.0,1.14416569]
["bitfinex-derivatives","BTCF0:USTF0",1750124989122,0.00014006,107210.0,107200.0,1.23723632]
["bitfinex-derivatives","BTCF0:USTF0",1750124989322,0.00014006,107210.0,107200.0,1.2184863]
["bitfinex-derivatives","BTCF0:USTF0",1750124989727,0.00014006,107210.0,107200.0,1.1480651]
["bitfinex-derivatives","BTCF0:USTF0",1750124990124,0.00014006,107210.0,107200.0,1.24113573]
["bitfinex-derivatives","BTCF0:USTF0",1750124992928,0.00014006,107210.0,107200.0,1.00349448]
["bitfinex-derivatives","BTCF0:USTF0",1750124993120,0.06344006,107210.0,107200.0,1.00349448]
["bitfinex-derivatives","BTCF0:USTF0",1750124993627,0.06344006,107210.0,107200.0,0.91042385]
["bitfinex-derivatives","BTCF0:USTF0",1750124993823,0.24992356,107210.0,107200.0,0.91042385]
["bitfinex-derivatives","BTCF0:USTF0",1750124994021,0.41790356,107210.0,107200.0,0.91042385]
["bitfinex-derivatives","BTCF0:USTF0",1750124995821,0.41790356,107210.0,107200.0,0.71467914]
["bitfinex-derivatives","BTCF0:USTF0",1750124996020,0.41790356,107210.0,107200.0,0.91042385]
["bitfinex-derivatives","BTCF0:USTF0",1750124997031,0.41790356,107210.0,107200.0,0.98475871]
["bitfinex-derivatives","BTCF0:USTF0",1750124997728,0.41790356,107210.0,107200.0,0.726814]
["bitfinex-derivatives","BTCF0:USTF0",1750124997936,0.41790356,107210.0,107200.0,0.27273477]
["bitfinex-derivatives","BTCF0:USTF0",1750124998527,0.13718006,107210.0,107200.0,1.02502419]
["bitfinex-derivatives","BTCF0:USTF0",1750124998731,0.57830006,107210.0,107200.0,1.04328933]
["bitfinex-derivatives","BTCF0:USTF0",1750124999129,0.57830006,107210.0,107200.0,0.93582385]
["bitfinex-derivatives","BTCF0:USTF0",1750124999331,0.57830006,107210.0,107200.0,1.13456856]
["bitfinex-derivatives","BTCF0:USTF0",1750125000233,0.57830006,107210.0,107200.0,1.13156856]
["bitfinex-derivatives","BTCF0:USTF0",1750125000533,0.00014006,107210.0,107200.0,1.13356856]
["bitfinex-derivatives","BTCF0:USTF0",1750125001134,0.16728,107230.0,107220.0,0.1864662]
["bitfinex-derivatives","BTCF0:USTF0",1750125001333,0.71524,107230.0,107220.0,0.45653384]
["bitfinex-derivatives","BTCF0:USTF0",1750125001632,0.71524,107230.0,107220.0,0.55183384]
["bitfinex-derivatives","BTCF0:USTF0",1750125001832,1.2624888,107230.0,107220.0,0.55183384]
["bitfinex-derivatives","BTCF0:USTF0",1750125002034,0.9016888,107230.0,107220.0,0.55183384]
["bitfinex-derivatives","BTCF0:USTF0",1750125002229,0.71524,107230.0,107220.0,0.55283384]
["bitfinex-derivatives","BTCF0:USTF0",1750125002536,0.9016888,107230.0,107220.0,0.55283384]
["bitfinex-derivatives","BTCF0:USTF0",1750125002738,0.9345888,107230.0,107220.0,0.45753384]
["bitfinex-derivatives","BTCF0:USTF0",1750125002934,0.78094,107230.0,107220.0,0.45753384]
["bitfinex-derivatives","BTCF0:USTF0",1750125003134,0.9673488,107230.0,107220.0,0.45753384]
["bitfinex-derivatives","BTCF0:USTF0",1750125003830,0.71516,107230.0,107220.0,0.52013384]
["bitfinex-derivatives","BTCF0:USTF0",1750125004142,1.4933725,107240.0,107230.0,0.1864488]
["bitfinex-derivatives","BTCF0:USTF0",1750125004436,2.2085325,107240.0,107230.0,0.1864488]
["bitfinex-derivatives","BTCF0:USTF0",1750125004737,2.2386325,107240.0,107230.0,0.1864488]
["bitfinex-derivatives","BTCF0:USTF0",1750125005238,2.2386325,107240.0,107230.0,0.38219351]
["bitfinex-derivatives","BTCF0:USTF0",1750125005437,2.2386325,107240.0,107230.0,0.1864488]
["bitfinex-derivatives","BTCF0:USTF0",1750125005438,1.5244725,107240.0,107230.0,0.1864488]
["bitfinex-derivatives","BTCF0:USTF0",1750125005638,2.2396325,107240.0,107230.0,0.38219351]
["bitfinex-derivatives","BTCF0:USTF0",1750125006527,2.2396325,107240.0,107230.0,0.1864488]
["bitfinex-derivatives","BTCF0:USTF0",1750125009342,0.1864488,107230.0,107220.0,0.63286105]
["bitfinex-derivatives","BTCF0:USTF0",1750125009538,0.6107488,107230.0,107220.0,0.35790094]
["bitfinex-derivatives","BTCF0:USTF0",1750125010041,0.6107488,107230.0,107220.0,0.26467444]
["bitfinex-derivatives","BTCF0:USTF0",1750125010539,0.6107488,107230.0,107220.0,0.26567444]
["bitfinex-derivatives","BTCF0:USTF0",1750125015046,1.3258688,107230.0,107220.0,0.46141915]
["bitfinex-derivatives","BTCF0:USTF0",1750125015345,1.2955688,107230.0,107220.0,0.52381915]
["bitfinex-derivatives","BTCF0:USTF0",1750125017148,1.2955688,107230.0,107220.0,0.44949622]
["bitfinex-derivatives","BTCF0:USTF0",1750125017648,1.2955688,107230.0,107220.0,0.52401572]
["bitfinex-derivatives","BTCF0:USTF0",1750125018142,1.2955688,107230.0,107220.0,0.49191572]
["bitfinex-derivatives","BTCF0:USTF0",1750125018349,1.3266688,107230.0,107220.0,0.29617101]
["bitfinex-derivatives","BTCF0:USTF0",1750125018951,1.3266688,107230.0,107220.0,0.45270956]
["bitfinex-derivatives","BTCF0:USTF0",1750125019445,0.5472488,107230.0,107220.0,0.48380956]
["bitfinex-derivatives","BTCF0:USTF0",1750125019644,0.9015288,107230.0,107220.0,0.43949006]
["bitfinex-derivatives","BTCF0:USTF0",1750125019849,0.1864487,107230.0,107220.0,0.73587041]
["bitfinex-derivatives","BTCF0:USTF0",1750125020046,0.56537475,107240.0,107230.0,0.1864488]
["bitfinex-derivatives","BTCF0:USTF0",1750125020350,0.91965475,107240.0,107230.0,0.48077844]
["bitfinex-derivatives","BTCF0:USTF0",1750125020947,0.34161475,107240.0,107230.0,0.48077844]
["bitfinex-derivatives","BTCF0:USTF0",1750125021147,1.28145475,107240.0,107230.0,0.48077844]
["bitfinex-derivatives","BTCF0:USTF0",1750125021638,0.92065475,107240.0,107230.0,0.48077844]
["bitfinex-derivatives","BTCF0:USTF0",1750125021844,1.28145475,107240.0,107230.0,0.48077844]
["bitfinex-derivatives","BTCF0:USTF0",1750125022348,0.92065475,107240.0,107230.0,0.48077844]
["bitfinex-derivatives","BTCF0:USTF0",1750125022651,1.28145475,107240.0,107230.0,0.48077844]
["bitfinex-derivatives","BTCF0:USTF0",1750125022855,1.28145475,107240.0,107230.0,0.51983776]
["bitfinex-derivatives","BTCF0:USTF0",1750125024754,1.28145475,107240.0,107230.0,0.44534667]
["bitfinex-derivatives","BTCF0:USTF0",1750125024954,0.92065475,107240.0,107230.0,0.44534667]
["bitfinex-derivatives","BTCF0:USTF0",1750125025655,0.34261475,107240.0,107230.0,0.44534667]
["bitfinex-derivatives","BTCF0:USTF0",1750125025859,0.92061475,107240.0,107230.0,0.51977956]
["bitfinex-derivatives","BTCF0:USTF0",1750125026355,0.71596,107240.0,107230.0,0.63167043]
["bitfinex-derivatives","BTCF0:USTF0",1750125026854,0.9023914,107240.0,107230.0,0.63167043]
["bitfinex-derivatives","BTCF0:USTF0",1750125029861,0.9023914,107240.0,107230.0,0.5385998]
["bitfinex-derivatives","BTCF0:USTF0",1750125030055,0.9023914,107240.0,107230.0,0.2497488]
["bitfinex-derivatives","BTCF0:USTF0",1750125030056,1.2631914,107240.0,107230.0,0.2497488]
["bitfinex-derivatives","BTCF0:USTF0",1750125030359,1.2951914,107240.0,107230.0,0.2930462]
["bitfinex-derivatives","BTCF0:USTF0",1750125030559,1.3579914,107240.0,107230.0,0.2930462]
["bitfinex-derivatives","BTCF0:USTF0",1750125032655,1.3579914,107240.0,107230.0,0.48864407]
["bitfinex-derivatives","BTCF0:USTF0",1750125032856,1.3579914,107240.0,107230.0,0.51974407]
["bitfinex-derivatives","BTCF0:USTF0",1750125034762,1.3579914,107240.0,107230.0,0.2930462]
["bitfinex-derivatives","BTCF0:USTF0",1750125035157,1.3579914,107240.0,107230.0,0.48864407]
["bitfinex-derivatives","BTCF0:USTF0",1750125035964,1.3579914,107240.0,107230.0,0.2930462]
["bitfinex-derivatives","BTCF0:USTF0",1750125038368,1.3579914,107240.0,107230.0,0.29694561]
["bitfinex-derivatives","BTCF0:USTF0",1750125038861,0.6430314,107240.0,107230.0,0.29694561]
["bitfinex-derivatives","BTCF0:USTF0",1750125039067,1.2630714,107240.0,107230.0,0.52314348]
["bitfinex-derivatives","BTCF0:USTF0",1750125041566,0.5482314,107240.0,107230.0,0.52314348]
["bitfinex-derivatives","BTCF0:USTF0",1750125042068,1.2630314,107240.0,107230.0,0.52314348]
["bitfinex-derivatives","BTCF0:USTF0",1750125043263,0.5482314,107240.0,107230.0,0.52314348]
["bitfinex-derivatives","BTCF0:USTF0",1750125043574,1.2630314,107240.0,107230.0,0.52314348]
["bitfinex-derivatives","BTCF0:USTF0",1750125043867,0.9022314,107240.0,107230.0,0.52314348]
["bitfinex-derivatives","BTCF0:USTF0",1750125044468,1.2630314,107240.0,107230.0,0.52314348]
["bitfinex-derivatives","BTCF0:USTF0",1750125044668,1.2630314,107240.0,107230.0,0.44874608]
["bitfinex-derivatives","BTCF0:USTF0",1750125044873,1.2630314,107240.0,107230.0,0.48404094]
["bitfinex-derivatives","BTCF0:USTF0",1750125045171,1.2630314,107240.0,107230.0,0.40963073]
["bitfinex-derivatives","BTCF0:USTF0",1750125045668,1.2630314,107240.0,107230.0,0.48404738]
["bitfinex-derivatives","BTCF0:USTF0",1750125046967,0.9022314,107240.0,107230.0,0.48404738]
["bitfinex-derivatives","BTCF0:USTF0",1750125047566,1.2630314,107240.0,107230.0,0.48404738]
["bitfinex-derivatives","BTCF0:USTF0",1750125047874,0.3243914,107240.0,107230.0,0.48404738]
["bitfinex-derivatives","BTCF0:USTF0",1750125048173,1.2629914,107240.0,107230.0,0.48404738]
["bitfinex-derivatives","BTCF0:USTF0",1750125049367,1.2629914,107240.0,107230.0,0.40963073]
["bitfinex-derivatives","BTCF0:USTF0",1750125049567,0.9021914,107240.0,107230.0,0.40963073]
["bitfinex-derivatives","BTCF0:USTF0",1750125050067,1.2629914,107240.0,107230.0,0.48409262]
["bitfinex-derivatives","BTCF0:USTF0",1750125050575,1.2629914,107240.0,107230.0,0.40963073]
["bitfinex-derivatives","BTCF0:USTF0",1750125051662,0.9021914,107240.0,107230.0,0.40963073]
["bitfinex-derivatives","BTCF0:USTF0",1750125052467,1.2629914,107240.0,107230.0,0.40963073]
["bitfinex-derivatives","BTCF0:USTF0",1750125054668,1.2629914,107240.0,107230.0,0.50270136]
["bitfinex-derivatives","BTCF0:USTF0",1750125057778,1.2629914,107240.0,107230.0,0.49880195]
["bitfinex-derivatives","BTCF0:USTF0",1750125058779,1.2629914,107240.0,107230.0,0.50270136]
["bitfinex-derivatives","BTCF0:USTF0",1750125059674,1.2629914,107240.0,107230.0,0.49880195]
["bitfinex-derivatives","BTCF0:USTF0",1750125060980,1.2629914,107240.0,107230.0,0.50270136]
["bitfinex-derivatives","BTCF0:USTF0",1750125061181,0.9021914,107240.0,107230.0,0.50270136]
["bitfinex-derivatives","BTCF0:USTF0",1750125061382,1.2629914,107240.0,107230.0,0.50270136]
["bitfinex-derivatives","BTCF0:USTF0",1750125061586,0.9019914,107240.0,107230.0,0.50270136]
["bitfinex-derivatives","BTCF0:USTF0",1750125062782,0.9019914,107240.0,107230.0,0.49880195]
["bitfinex-derivatives","BTCF0:USTF0",1750125063583,1.2627914,107240.0,107230.0,0.49880195]
["bitfinex-derivatives","BTCF0:USTF0",1750125063882,0.5482314,107240.0,107230.0,0.50270136]
["bitfinex-derivatives","BTCF0:USTF0",1750125064074,0.71552,107240.0,107230.0,0.40963073]
["bitfinex-derivatives","BTCF0:USTF0",1750125064775,0.9019513,107240.0,107230.0,0.40963073]
["bitfinex-derivatives","BTCF0:USTF0",1750125065171,0.9019514,107240.0,107230.0,0.40963073]
["bitfinex-derivatives","BTCF0:USTF0",1750125065980,0.1874314,107240.0,107230.0,0.40963073]
["bitfinex-derivatives","BTCF0:USTF0",1750125066186,0.9019514,107240.0,107230.0,0.40963073]
["bitfinex-derivatives","BTCF0:USTF0",1750125066980,0.001,107240.0,107230.0,0.40963073]
["bitfinex-derivatives","BTCF0:USTF0",1750125067186,0.15530834,107260.0,107250.0,0.186414]
["bitfinex-derivatives","BTCF0:USTF0",1750125067485,0.15530834,107260.0,107250.0,0.86017904]
["bitfinex-derivatives","BTCF0:USTF0",1750125067685,0.15530834,107260.0,107250.0,1.01532219]
["bitfinex-derivatives","BTCF0:USTF0",1750125067686,0.73294834,107260.0,107250.0,1.01532219]
["bitfinex-derivatives","BTCF0:USTF0",1750125067886,0.01846834,107260.0,107250.0,1.01551478]
["bitfinex-derivatives","BTCF0:USTF0",1750125068080,0.57764,107260.0,107250.0,1.11773466]
["bitfinex-derivatives","BTCF0:USTF0",1750125068481,0.7306154,107270.0,107260.0,0.1863967]
["bitfinex-derivatives","BTCF0:USTF0",1750125068684,0.9008206,107270.0,107260.0,0.51171271]
["bitfinex-derivatives","BTCF0:USTF0",1750125069375,0.71444,107270.0,107260.0,0.51171271]
["bitfinex-derivatives","BTCF0:USTF0",1750125069781,0.8170944,107280.0,107270.0,0.1863793]
["bitfinex-derivatives","BTCF0:USTF0",1750125070076,1.5314944,107280.0,107270.0,0.34286182]
["bitfinex-derivatives","BTCF0:USTF0",1750125070788,1.5324944,107280.0,107270.0,0.34286182]
["bitfinex-derivatives","BTCF0:USTF0",1750125072281,0.8918344,107280.0,107270.0,0.35965783]
["bitfinex-derivatives","BTCF0:USTF0",1750125072478,1.4693144,107280.0,107270.0,0.42245783]
["bitfinex-derivatives","BTCF0:USTF0",1750125072888,1.5025144,107280.0,107270.0,0.39155783]
["bitfinex-derivatives","BTCF0:USTF0",1750125073090,1.5345144,107280.0,107270.0,0.39155783]
["bitfinex-derivatives","BTCF0:USTF0",1750125076884,1.5344344,107280.0,107270.0,0.39155783]
["bitfinex-derivatives","BTCF0:USTF0",1750125077687,1.5344344,107280.0,107270.0,0.35965783]
["bitfinex-derivatives","BTCF0:USTF0",1750125078884,1.69091692,107280.0,107270.0,0.01679601]
["bitfinex-derivatives","BTCF0:USTF0",1750125079189,0.1863967,107260.0,107250.0,0.07433349]
["bitfinex-derivatives","BTCF0:USTF0",1750125079390,0.186414,107250.0,107240.0,0.57489067]
["bitfinex-derivatives","BTCF0:USTF0",1750125079593,0.640614,107250.0,107240.0,0.57489067]
["bitfinex-derivatives","BTCF0:USTF0",1750125079784,0.186414,107250.0,107240.0,0.57489067]
["bitfinex-derivatives","BTCF0:USTF0",1750125079982,0.186414,107250.0,107240.0,0.62149837]
["bitfinex-derivatives","BTCF0:USTF0",1750125080183,0.547214,107250.0,107240.0,0.62149837]
["bitfinex-derivatives","BTCF0:USTF0",1750125080585,0.186414,107250.0,107240.0,0.62149837]
["bitfinex-derivatives","BTCF0:USTF0",1750125081091,0.547214,107250.0,107240.0,0.62649837]
["bitfinex-derivatives","BTCF0:USTF0",1750125081292,0.186414,107250.0,107240.0,0.62649837]
["bitfinex-derivatives","BTCF0:USTF0",1750125081890,0.900574,107250.0,107240.0,0.62649837]
["bitfinex-derivatives","BTCF0:USTF0",1750125082791,0.900574,107250.0,107240.0,0.62949837]
["bitfinex-derivatives","BTCF0:USTF0",1750125083089,1.261374,107250.0,107240.0,0.62949837]
["bitfinex-derivatives","BTCF0:USTF0",1750125084789,0.71416,107250.0,107240.0,0.62949837]
["bitfinex-derivatives","BTCF0:USTF0",1750125085290,1.261374,107250.0,107240.0,0.62949837]
["bitfinex-derivatives","BTCF0:USTF0",1750125085879,0.900574,107250.0,107240.0,0.62949837]
["bitfinex-derivatives","BTCF0:USTF0",1750125086084,1.261374,107250.0,107240.0,0.62949837]
["bitfinex-derivatives","BTCF0:USTF0",1750125087891,0.900574,107250.0,107240.0,0.62949837]
["bitfinex-derivatives","BTCF0:USTF0",1750125088094,1.261374,107250.0,107240.0,0.62949837]
["bitfinex-derivatives","BTCF0:USTF0",1750125089295,1.261374,107250.0,107240.0,0.50408297]
["bitfinex-derivatives","BTCF0:USTF0",1750125089496,1.326274,107250.0,107240.0,0.26889475]
["bitfinex-derivatives","BTCF0:USTF0",1750125089688,1.48275652,107250.0,107240.0,0.26890495]
["bitfinex-derivatives","BTCF0:USTF0",1750125089884,1.48275652,107250.0,107240.0,0.19457146]
["bitfinex-derivatives","BTCF0:USTF0",1750125090291,1.326274,107250.0,107240.0,0.19457146]
["bitfinex-derivatives","BTCF0:USTF0",1750125091694,1.326274,107250.0,107240.0,0.19257146]
["bitfinex-derivatives","BTCF0:USTF0",1750125092093,1.326274,107250.0,107240.0,0.18957146]
["bitfinex-derivatives","BTCF0:USTF0",1750125092291,1.326274,107250.0,107240.0,0.18857146]
["bitfinex-derivatives","BTCF0:USTF0",1750125093094,1.326274,107250.0,107240.0,0.18757146]
["bitfinex-derivatives","BTCF0:USTF0",1750125093305,1.326274,107250.0,107240.0,0.34405398]
["bitfinex-derivatives","BTCF0:USTF0",1750125097596,1.326274,107250.0,107240.0,0.15762258]
["bitfinex-derivatives","BTCF0:USTF0",1750125097896,1.48275652,107250.0,107240.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750125099196,1.326274,107250.0,107240.0,0.00503947]
["bitfinex-derivatives","BTCF0:USTF0",1750125099402,1.48275652,107250.0,107240.0,0.00503947]
["bitfinex-derivatives","BTCF0:USTF0",1750125100402,1.48275652,107250.0,107240.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750125100696,1.326274,107250.0,107240.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750125101302,1.326274,107250.0,107240.0,0.00503947]
["bitfinex-derivatives","BTCF0:USTF0",1750125103403,1.326274,107250.0,107240.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750125103599,1.48275652,107250.0,107240.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750125104806,1.48375652,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125108111,0.1864662,107220.0,107210.0,0.3705953]
["bitfinex-derivatives","BTCF0:USTF0",1750125108314,0.9001862,107220.0,107210.0,0.62127782]
["bitfinex-derivatives","BTCF0:USTF0",1750125108610,1.2609862,107220.0,107210.0,0.46484272]
["bitfinex-derivatives","BTCF0:USTF0",1750125108915,0.5472662,107220.0,107210.0,0.62132524]
["bitfinex-derivatives","BTCF0:USTF0",1750125109211,1.27035359,107220.0,107210.0,0.62132524]
["bitfinex-derivatives","BTCF0:USTF0",1750125109413,0.19587359,107220.0,107210.0,0.60978033]
["bitfinex-derivatives","BTCF0:USTF0",1750125109603,1.27035359,107220.0,107210.0,0.60978033]
["bitfinex-derivatives","BTCF0:USTF0",1750125109907,0.5472662,107220.0,107210.0,0.61278033]
["bitfinex-derivatives","BTCF0:USTF0",1750125110108,1.2609462,107220.0,107210.0,0.61278033]
["bitfinex-derivatives","BTCF0:USTF0",1750125110306,0.7053501,107230.0,107220.0,0.1864662]
["bitfinex-derivatives","BTCF0:USTF0",1750125110614,1.4190301,107230.0,107220.0,0.40564872]
["bitfinex-derivatives","BTCF0:USTF0",1750125111413,0.7053501,107230.0,107220.0,0.48002963]
["bitfinex-derivatives","BTCF0:USTF0",1750125111723,1.0116142,107230.0,107220.0,0.48402963]
["bitfinex-derivatives","BTCF0:USTF0",1750125112605,1.3724142,107230.0,107220.0,0.48402963]
["bitfinex-derivatives","BTCF0:USTF0",1750125112807,0.6587342,107230.0,107220.0,0.48402963]
["bitfinex-derivatives","BTCF0:USTF0",1750125113007,1.3724142,107230.0,107220.0,0.48402963]
["bitfinex-derivatives","BTCF0:USTF0",1750125120914,1.0112942,107230.0,107220.0,0.48402963]
["bitfinex-derivatives","BTCF0:USTF0",1750125121425,0.2979342,107230.0,107220.0,0.48402963]
["bitfinex-derivatives","BTCF0:USTF0",1750125121621,1.0112542,107230.0,107220.0,0.48402963]
["bitfinex-derivatives","BTCF0:USTF0",1750125121817,1.3720542,107230.0,107220.0,0.48402963]
["bitfinex-derivatives","BTCF0:USTF0",1750125122019,0.0182385,107230.0,107220.0,0.58252988]
["bitfinex-derivatives","BTCF0:USTF0",1750125122227,0.1546785,107230.0,107220.0,1.03659171]
["bitfinex-derivatives","BTCF0:USTF0",1750125122424,0.71342006,107230.0,107220.0,1.03659171]
["bitfinex-derivatives","BTCF0:USTF0",1750125123420,0.71342006,107230.0,107220.0,1.12959125]
["bitfinex-derivatives","BTCF0:USTF0",1750125123620,0.71342006,107230.0,107220.0,1.03659171]
["bitfinex-derivatives","BTCF0:USTF0",1750125125230,0.3228541,107250.0,107240.0,0.1864315]
["bitfinex-derivatives","BTCF0:USTF0",1750125125429,0.8996541,107250.0,107240.0,0.41730173]
["bitfinex-derivatives","BTCF0:USTF0",1750125125621,0.8996541,107250.0,107240.0,0.40771402]
["bitfinex-derivatives","BTCF0:USTF0",1750125126221,0.8996541,107250.0,107240.0,0.48210025]
["bitfinex-derivatives","BTCF0:USTF0",1750125126517,0.90980208,107250.0,107240.0,0.48210025]
["bitfinex-derivatives","BTCF0:USTF0",1750125127128,0.90980208,107250.0,107240.0,0.40771402]
["bitfinex-derivatives","BTCF0:USTF0",1750125127424,0.8996541,107250.0,107240.0,0.48307343]
["bitfinex-derivatives","BTCF0:USTF0",1750125127929,0.8996541,107250.0,107240.0,0.48607343]
["bitfinex-derivatives","BTCF0:USTF0",1750125130629,0.90887015,107250.0,107240.0,0.48607343]
["bitfinex-derivatives","BTCF0:USTF0",1750125131724,0.90887015,107250.0,107240.0,0.32959091]
["bitfinex-derivatives","BTCF0:USTF0",1750125131921,0.90887015,107250.0,107240.0,0.48607343]
["bitfinex-derivatives","BTCF0:USTF0",1750125134127,0.19563015,107250.0,107240.0,0.48607343]
["bitfinex-derivatives","BTCF0:USTF0",1750125134330,0.90859015,107250.0,107240.0,0.48607343]
["bitfinex-derivatives","BTCF0:USTF0",1750125136327,0.8993741,107250.0,107240.0,0.48607343]
["bitfinex-derivatives","BTCF0:USTF0",1750125139134,1.2601741,107250.0,107240.0,0.48607343]
["bitfinex-derivatives","BTCF0:USTF0",1750125139723,0.8993741,107250.0,107240.0,0.48607343]
["bitfinex-derivatives","BTCF0:USTF0",1750125139929,1.2697074,107250.0,107240.0,0.48607343]
["bitfinex-derivatives","BTCF0:USTF0",1750125140743,0.5567474,107250.0,107240.0,0.48607343]
["bitfinex-derivatives","BTCF0:USTF0",1750125141035,1.2695474,107250.0,107240.0,0.48997284]
["bitfinex-derivatives","BTCF0:USTF0",1750125141839,1.2695474,107250.0,107240.0,0.33349032]
["bitfinex-derivatives","BTCF0:USTF0",1750125142026,1.2695474,107250.0,107240.0,0.48997284]
["bitfinex-derivatives","BTCF0:USTF0",1750125143734,0.9087474,107250.0,107240.0,0.33349032]
["bitfinex-derivatives","BTCF0:USTF0",1750125143927,1.2695474,107250.0,107240.0,0.48997284]
["bitfinex-derivatives","BTCF0:USTF0",1750125144736,0.1364,107260.0,107250.0,0.2796146]
["bitfinex-derivatives","BTCF0:USTF0",1750125144935,0.1364,107260.0,107250.0,1.13544215]
["bitfinex-derivatives","BTCF0:USTF0",1750125145137,0.1364,107260.0,107250.0,1.16804215]
["bitfinex-derivatives","BTCF0:USTF0",1750125145441,0.1364,107260.0,107250.0,1.18692718]
["bitfinex-derivatives","BTCF0:USTF0",1750125145442,0.71272,107260.0,107250.0,1.18692718]
["bitfinex-derivatives","BTCF0:USTF0",1750125145738,0.71272,107260.0,107250.0,1.27991182]
["bitfinex-derivatives","BTCF0:USTF0",1750125145938,1.45547594,107270.0,107260.0,0.1863967]
["bitfinex-derivatives","BTCF0:USTF0",1750125146239,2.16791594,107270.0,107260.0,0.47899101]
["bitfinex-derivatives","BTCF0:USTF0",1750125147843,2.19861594,107270.0,107260.0,0.47899101]
["bitfinex-derivatives","BTCF0:USTF0",1750125148137,2.19861594,107270.0,107260.0,0.47999101]
["bitfinex-derivatives","BTCF0:USTF0",1750125150936,2.19861594,107270.0,107260.0,0.26160849]
["bitfinex-derivatives","BTCF0:USTF0",1750125151141,2.22941594,107270.0,107260.0,0.26160849]
["bitfinex-derivatives","BTCF0:USTF0",1750125153136,2.22925594,107270.0,107260.0,0.26160849]
["bitfinex-derivatives","BTCF0:USTF0",1750125154939,2.22925594,107270.0,107260.0,0.07521179]
["bitfinex-derivatives","BTCF0:USTF0",1750125155248,2.22925594,107270.0,107260.0,0.26160839]
["bitfinex-derivatives","BTCF0:USTF0",1750125155438,2.38573846,107270.0,107260.0,0.26160839]
["bitfinex-derivatives","BTCF0:USTF0",1750125155638,2.22925594,107270.0,107260.0,0.26160839]
["bitfinex-derivatives","BTCF0:USTF0",1750125156043,2.22925594,107270.0,107260.0,0.2655078]
["bitfinex-derivatives","BTCF0:USTF0",1750125160740,2.22925594,107270.0,107260.0,0.48609032]
["bitfinex-derivatives","BTCF0:USTF0",1750125166653,2.22925594,107270.0,107260.0,0.3296078]
["bitfinex-derivatives","BTCF0:USTF0",1750125166954,2.22925594,107270.0,107260.0,0.48609032]
["bitfinex-derivatives","BTCF0:USTF0",1750125167152,2.22925594,107270.0,107260.0,0.45499032]
["bitfinex-derivatives","BTCF0:USTF0",1750125167944,2.22925594,107270.0,107260.0,0.2985078]
["bitfinex-derivatives","BTCF0:USTF0",1750125168146,2.38573846,107270.0,107260.0,0.2655078]
["bitfinex-derivatives","BTCF0:USTF0",1750125169356,2.38573846,107270.0,107260.0,0.265508]
["bitfinex-derivatives","BTCF0:USTF0",1750125170549,2.22897594,107270.0,107260.0,0.265508]
["bitfinex-derivatives","BTCF0:USTF0",1750125170753,2.22897594,107270.0,107260.0,0.296208]
["bitfinex-derivatives","BTCF0:USTF0",1750125172758,2.22897594,107270.0,107260.0,0.327808]
["bitfinex-derivatives","BTCF0:USTF0",1750125173164,1.48617594,107270.0,107260.0,0.48429052]
["bitfinex-derivatives","BTCF0:USTF0",1750125173458,2.16735594,107270.0,107260.0,0.48429052]
["bitfinex-derivatives","BTCF0:USTF0",1750125174662,1.45547594,107270.0,107260.0,0.48429052]
["bitfinex-derivatives","BTCF0:USTF0",1750125174860,2.16735594,107270.0,107260.0,0.48429052]
["bitfinex-derivatives","BTCF0:USTF0",1750125175058,0.378984,107300.0,107290.0,0.1863445]
["bitfinex-derivatives","BTCF0:USTF0",1750125175259,0.412084,107300.0,107290.0,0.34282702]
["bitfinex-derivatives","BTCF0:USTF0",1750125175459,0.514824,107300.0,107290.0,0.40562702]
["bitfinex-derivatives","BTCF0:USTF0",1750125175659,0.154024,107300.0,107290.0,0.51328025]
["bitfinex-derivatives","BTCF0:USTF0",1750125175956,0.729784,107300.0,107290.0,0.58696273]
["bitfinex-derivatives","BTCF0:USTF0",1750125176155,0.729784,107300.0,107290.0,0.5126095]
["bitfinex-derivatives","BTCF0:USTF0",1750125176762,0.733784,107300.0,107290.0,0.5126095]
["bitfinex-derivatives","BTCF0:USTF0",1750125177155,0.733744,107300.0,107290.0,0.5126095]
["bitfinex-derivatives","BTCF0:USTF0",1750125178662,0.022184,107300.0,107290.0,0.5126095]
["bitfinex-derivatives","BTCF0:USTF0",1750125178966,0.733704,107300.0,107290.0,0.5126095]
["bitfinex-derivatives","BTCF0:USTF0",1750125179151,0.022184,107300.0,107290.0,0.5126095]
["bitfinex-derivatives","BTCF0:USTF0",1750125179359,0.733704,107300.0,107290.0,0.5126095]
["bitfinex-derivatives","BTCF0:USTF0",1750125180864,0.9200312,107300.0,107290.0,0.5126095]
["bitfinex-derivatives","BTCF0:USTF0",1750125181755,0.9200312,107300.0,107290.0,0.5176095]
["bitfinex-derivatives","BTCF0:USTF0",1750125181959,0.9160312,107300.0,107290.0,0.5206095]
["bitfinex-derivatives","BTCF0:USTF0",1750125182158,0.729704,107300.0,107290.0,0.5206095]
["bitfinex-derivatives","BTCF0:USTF0",1750125185462,0.3608,107330.0,107320.0,0.1862924]
["bitfinex-derivatives","BTCF0:USTF0",1750125185768,0.1358,107330.0,107320.0,0.37451498]
["bitfinex-derivatives","BTCF0:USTF0",1750125186061,0.45369092,107400.0,107320.0,1.31041578]
["bitfinex-derivatives","BTCF0:USTF0",1750125186262,0.5935366,107380.0,107370.0,0.15648252]
["bitfinex-derivatives","BTCF0:USTF0",1750125186462,1.22483896,107380.0,107370.0,0.40518822]
["bitfinex-derivatives","BTCF0:USTF0",1750125186663,1.22483896,107380.0,107370.0,0.21898252]
["bitfinex-derivatives","BTCF0:USTF0",1750125186859,1.17828826,107380.0,107370.0,0.40518822]
["bitfinex-derivatives","BTCF0:USTF0",1750125187073,1.34688826,107380.0,107370.0,0.2487057]
["bitfinex-derivatives","BTCF0:USTF0",1750125187270,0.37011166,107380.0,107370.0,0.40518822]
["bitfinex-derivatives","BTCF0:USTF0",1750125187564,0.37011166,107380.0,107370.0,0.2487057]
["bitfinex-derivatives","BTCF0:USTF0",1750125187755,1.26754006,107380.0,107370.0,0.2487057]
["bitfinex-derivatives","BTCF0:USTF0",1750125187960,1.33054006,107380.0,107370.0,0.2171058]
["bitfinex-derivatives","BTCF0:USTF0",1750125188162,1.33154006,107380.0,107370.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1750125188670,1.33154006,107380.0,107370.0,0.2201058]
["bitfinex-derivatives","BTCF0:USTF0",1750125188862,1.33054006,107380.0,107370.0,0.2201058]
["bitfinex-derivatives","BTCF0:USTF0",1750125189061,1.13488,107380.0,107370.0,0.37658832]
["bitfinex-derivatives","BTCF0:USTF0",1750125189258,0.3608,107380.0,107370.0,0.40668832]
["bitfinex-derivatives","BTCF0:USTF0",1750125189560,1.07188,107380.0,107370.0,0.40668832]
["bitfinex-derivatives","BTCF0:USTF0",1750125190470,0.71108,107380.0,107370.0,0.2502058]
["bitfinex-derivatives","BTCF0:USTF0",1750125190673,1.26741152,107380.0,107370.0,0.40668832]
["bitfinex-derivatives","BTCF0:USTF0",1750125190966,1.26741152,107380.0,107370.0,0.2502058]
["bitfinex-derivatives","BTCF0:USTF0",1750125191166,1.29841152,107380.0,107370.0,0.2502058]
["bitfinex-derivatives","BTCF0:USTF0",1750125191375,1.33161152,107380.0,107370.0,0.2502058]
["bitfinex-derivatives","BTCF0:USTF0",1750125192370,1.19684,107390.0,107380.0,0.1861883]
["bitfinex-derivatives","BTCF0:USTF0",1750125192571,1.87696,107390.0,107380.0,0.34267082]
["bitfinex-derivatives","BTCF0:USTF0",1750125192773,1.87696,107390.0,107380.0,0.40617082]
["bitfinex-derivatives","BTCF0:USTF0",1750125193171,1.51616,107390.0,107380.0,0.40617082]
["bitfinex-derivatives","BTCF0:USTF0",1750125193669,1.51616,107390.0,107380.0,0.40717082]
["bitfinex-derivatives","BTCF0:USTF0",1750125193670,1.52555526,107390.0,107380.0,0.40717082]
["bitfinex-derivatives","BTCF0:USTF0",1750125194074,1.52555526,107390.0,107380.0,0.48041269]
["bitfinex-derivatives","BTCF0:USTF0",1750125194268,1.52655526,107390.0,107380.0,0.48041269]
["bitfinex-derivatives","BTCF0:USTF0",1750125194670,1.51716,107390.0,107380.0,0.48041269]
["bitfinex-derivatives","BTCF0:USTF0",1750125195368,1.51704,107390.0,107380.0,0.48041269]
["bitfinex-derivatives","BTCF0:USTF0",1750125196275,1.87784,107390.0,107380.0,0.48041269]
["bitfinex-derivatives","BTCF0:USTF0",1750125196977,1.87784,107390.0,107380.0,0.32393027]
["bitfinex-derivatives","BTCF0:USTF0",1750125196978,2.0640111,107390.0,107380.0,0.32393027]
["bitfinex-derivatives","BTCF0:USTF0",1750125197277,2.0968111,107390.0,107380.0,0.13774187]
["bitfinex-derivatives","BTCF0:USTF0",1750125197466,2.1281111,107390.0,107380.0,0.26043037]
["bitfinex-derivatives","BTCF0:USTF0",1750125197870,1.94194,107390.0,107380.0,0.26043037]
["bitfinex-derivatives","BTCF0:USTF0",1750125198076,2.1281111,107390.0,107380.0,0.32313037]
["bitfinex-derivatives","BTCF0:USTF0",1750125198276,2.1281111,107390.0,107380.0,0.47961289]
["bitfinex-derivatives","BTCF0:USTF0",1750125198579,1.91453941,107390.0,107380.0,0.47961289]
["bitfinex-derivatives","BTCF0:USTF0",1750125198772,2.10071051,107390.0,107380.0,0.47961289]
["bitfinex-derivatives","BTCF0:USTF0",1750125198968,2.10992705,107390.0,107380.0,0.47961289]
["bitfinex-derivatives","BTCF0:USTF0",1750125199679,2.10602764,107390.0,107380.0,0.47961289]
["bitfinex-derivatives","BTCF0:USTF0",1750125200778,2.13932764,107390.0,107380.0,0.47961289]
["bitfinex-derivatives","BTCF0:USTF0",1750125200980,2.13932764,107390.0,107380.0,0.32313037]
["bitfinex-derivatives","BTCF0:USTF0",1750125201274,0.0930982,107380.0,107360.0,0.31235876]
["bitfinex-derivatives","BTCF0:USTF0",1750125201479,0.0930982,107380.0,107360.0,0.53414128]
["bitfinex-derivatives","BTCF0:USTF0",1750125201480,0.8968058,107370.0,107360.0,0.53414128]
["bitfinex-derivatives","BTCF0:USTF0",1750125201869,0.8968058,107370.0,107360.0,0.50124128]
["bitfinex-derivatives","BTCF0:USTF0",1750125202078,0.9286058,107370.0,107360.0,0.50124128]
["bitfinex-derivatives","BTCF0:USTF0",1750125202476,0.9286058,107370.0,107360.0,0.5290214]
["bitfinex-derivatives","BTCF0:USTF0",1750125202875,0.9589058,107370.0,107360.0,0.5330214]
["bitfinex-derivatives","BTCF0:USTF0",1750125203377,1.3197058,107370.0,107360.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1750125203577,1.47618832,107370.0,107360.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1750125203777,1.47618832,107370.0,107360.0,0.00614006]
["bitfinex-derivatives","BTCF0:USTF0",1750125204381,1.47618832,107370.0,107360.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125204580,1.47618832,107370.0,107360.0,0.18936316]
["bitfinex-derivatives","BTCF0:USTF0",1750125204786,1.3197058,107370.0,107360.0,0.00314006]
["bitfinex-derivatives","BTCF0:USTF0",1750125206084,1.51489498,107370.0,107360.0,0.00314006]
["bitfinex-derivatives","BTCF0:USTF0",1750125206673,1.51489498,107370.0,107360.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750125206874,0.1862405,107350.0,107340.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750125207083,0.1862578,107340.0,107330.0,0.1862645]
["bitfinex-derivatives","BTCF0:USTF0",1750125207286,0.6122578,107340.0,107330.0,0.1862645]
["bitfinex-derivatives","BTCF0:USTF0",1750125207485,0.426,107340.0,107330.0,0.2165645]
["bitfinex-derivatives","BTCF0:USTF0",1750125207693,0.6122579,107340.0,107330.0,0.2477645]
["bitfinex-derivatives","BTCF0:USTF0",1750125207985,0.6122579,107340.0,107330.0,0.2477752]
["bitfinex-derivatives","BTCF0:USTF0",1750125208378,0.6122579,107340.0,107330.0,0.2195752]
["bitfinex-derivatives","BTCF0:USTF0",1750125208580,0.6450579,107340.0,107330.0,0.2195752]
["bitfinex-derivatives","BTCF0:USTF0",1750125208980,0.6450579,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750125209187,0.6450579,107340.0,107330.0,0.1892752]
["bitfinex-derivatives","BTCF0:USTF0",1750125210179,0.84024708,107340.0,107330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750125210383,0.1862752,107330.0,107320.0,0.26328846]
["bitfinex-derivatives","BTCF0:USTF0",1750125210687,1.3229352,107330.0,107320.0,0.26328846]
["bitfinex-derivatives","BTCF0:USTF0",1750125211691,1.3229352,107330.0,107320.0,0.29558846]
["bitfinex-derivatives","BTCF0:USTF0",1750125212078,1.2903352,107330.0,107320.0,0.29558846]
["bitfinex-derivatives","BTCF0:USTF0",1750125212688,1.2903352,107330.0,107320.0,0.49077764]
["bitfinex-derivatives","BTCF0:USTF0",1750125212890,0.5470752,107330.0,107320.0,0.49277764]
["bitfinex-derivatives","BTCF0:USTF0",1750125213083,1.2574752,107330.0,107320.0,0.49277764]
["bitfinex-derivatives","BTCF0:USTF0",1750125214385,1.0712,107330.0,107320.0,0.49277764]
["bitfinex-derivatives","BTCF0:USTF0",1750125214590,1.2574752,107330.0,107320.0,0.49277764]
["bitfinex-derivatives","BTCF0:USTF0",1750125214784,1.07116,107330.0,107320.0,0.49277764]
["bitfinex-derivatives","BTCF0:USTF0",1750125215385,1.2574352,107330.0,107320.0,0.49277764]
["bitfinex-derivatives","BTCF0:USTF0",1750125215883,1.07505941,107330.0,107320.0,0.49277764]
["bitfinex-derivatives","BTCF0:USTF0",1750125216082,1.26133461,107330.0,107320.0,0.52477764]
["bitfinex-derivatives","BTCF0:USTF0",1750125216688,1.26137461,107330.0,107320.0,0.52477764]
["bitfinex-derivatives","BTCF0:USTF0",1750125217795,1.26137461,107330.0,107320.0,0.32958846]
["bitfinex-derivatives","BTCF0:USTF0",1750125217995,1.26137461,107330.0,107320.0,0.44620874]
["bitfinex-derivatives","BTCF0:USTF0",1750125218189,1.32607461,107330.0,107320.0,0.44622174]
["bitfinex-derivatives","BTCF0:USTF0",1750125219094,1.32607461,107330.0,107320.0,0.41392174]
["bitfinex-derivatives","BTCF0:USTF0",1750125220593,1.32607461,107330.0,107320.0,0.21873256]
["bitfinex-derivatives","BTCF0:USTF0",1750125221294,1.52126379,107330.0,107320.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750125221699,0.1863099,107310.0,107300.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750125221886,0.1863273,107300.0,107290.0,0.29583355]
["bitfinex-derivatives","BTCF0:USTF0",1750125222089,0.3608,107300.0,107290.0,0.52362273]
["bitfinex-derivatives","BTCF0:USTF0",1750125222288,0.5471273,107300.0,107290.0,0.52362273]
["bitfinex-derivatives","BTCF0:USTF0",1750125222494,0.66866616,107310.0,107300.0,0.1863273]
["bitfinex-derivatives","BTCF0:USTF0",1750125222692,1.31360616,107310.0,107300.0,0.44681648]
["bitfinex-derivatives","BTCF0:USTF0",1750125224097,1.31360616,107310.0,107300.0,0.44881648]
["bitfinex-derivatives","BTCF0:USTF0",1750125224498,1.31360616,107310.0,107300.0,0.2536273]
["bitfinex-derivatives","BTCF0:USTF0",1750125225198,0.60316616,107310.0,107300.0,0.2536273]
["bitfinex-derivatives","BTCF0:USTF0",1750125225393,1.31364616,107310.0,107300.0,0.44881648]
["bitfinex-derivatives","BTCF0:USTF0",1750125225995,0.8977899,107310.0,107300.0,0.44881648]
["bitfinex-derivatives","BTCF0:USTF0",1750125226497,1.2605899,107310.0,107300.0,0.44681648]
["bitfinex-derivatives","BTCF0:USTF0",1750125226685,1.2595899,107310.0,107300.0,0.44681648]
["bitfinex-derivatives","BTCF0:USTF0",1750125226890,1.2575899,107310.0,107300.0,0.44681648]
["bitfinex-derivatives","BTCF0:USTF0",1750125228094,1.2575899,107310.0,107300.0,0.2516273]
["bitfinex-derivatives","BTCF0:USTF0",1750125228896,1.2575899,107310.0,107300.0,0.22161116]
["bitfinex-derivatives","BTCF0:USTF0",1750125229094,0.1863273,107300.0,107290.0,0.46616277]
["bitfinex-derivatives","BTCF0:USTF0",1750125229400,0.5471273,107300.0,107290.0,0.48327717]
["bitfinex-derivatives","BTCF0:USTF0",1750125230701,0.5471273,107300.0,107290.0,0.48427717]
["bitfinex-derivatives","BTCF0:USTF0",1750125230897,0.5471273,107300.0,107290.0,0.52336528]
["bitfinex-derivatives","BTCF0:USTF0",1750125231900,0.5471273,107300.0,107290.0,0.03435141]
["bitfinex-derivatives","BTCF0:USTF0",1750125232111,0.80282657,107300.0,107290.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1750125232308,0.83402657,107300.0,107290.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1750125232605,0.6386273,107300.0,107290.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1750125232807,0.83402657,107300.0,107290.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1750125233003,0.6386273,107300.0,107290.0,0.18759611]
["bitfinex-derivatives","BTCF0:USTF0",1750125233199,0.6386273,107300.0,107290.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1750125235503,0.83402657,107300.0,107290.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750125237705,1.02042657,107300.0,107290.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750125237902,0.186362,107280.0,107270.0,0.29910649]
["bitfinex-derivatives","BTCF0:USTF0",1750125238101,1.257602,107280.0,107270.0,0.29910649]
["bitfinex-derivatives","BTCF0:USTF0",1750125238307,1.618402,107280.0,107270.0,0.29910649]
["bitfinex-derivatives","BTCF0:USTF0",1750125238610,1.69260018,107280.0,107270.0,0.29910649]
["bitfinex-derivatives","BTCF0:USTF0",1750125238996,1.69260018,107280.0,107270.0,0.30210649]
["bitfinex-derivatives","BTCF0:USTF0",1750125239196,1.69260018,107280.0,107270.0,0.30710649]
["bitfinex-derivatives","BTCF0:USTF0",1750125240106,1.88799945,107280.0,107270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750125240405,1.88799945,107280.0,107260.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125240406,0.1863794,107270.0,107260.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125240604,1.60973867,107270.0,107260.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125241003,1.5498194,107270.0,107260.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125241199,2.1248194,107270.0,107260.0,0.06224006]
["bitfinex-derivatives","BTCF0:USTF0",1750125241710,2.1258194,107270.0,107260.0,0.03154006]
["bitfinex-derivatives","BTCF0:USTF0",1750125242005,0.0465992,107260.0,107230.0,0.07435323]
["bitfinex-derivatives","BTCF0:USTF0",1750125242197,0.1864663,107220.0,107210.0,0.09487222]
["bitfinex-derivatives","BTCF0:USTF0",1750125242399,1.46228751,107220.0,107210.0,0.07532448]
["bitfinex-derivatives","BTCF0:USTF0",1750125242609,1.11236751,107220.0,107210.0,0.07532448]
["bitfinex-derivatives","BTCF0:USTF0",1750125242808,0.97906824,107220.0,107210.0,0.07532448]
["bitfinex-derivatives","BTCF0:USTF0",1750125243009,0.79651637,107220.0,107210.0,0.45720745]
["bitfinex-derivatives","BTCF0:USTF0",1750125243308,0.07491637,107220.0,107210.0,0.45720745]
["bitfinex-derivatives","BTCF0:USTF0",1750125243605,0.36094006,107230.0,107220.0,0.1864663]
["bitfinex-derivatives","BTCF0:USTF0",1750125243807,0.00014006,107230.0,107220.0,0.83876557]
["bitfinex-derivatives","BTCF0:USTF0",1750125244008,0.0179936,107240.0,107230.0,0.1864489]
["bitfinex-derivatives","BTCF0:USTF0",1750125244307,0.57628,107240.0,107230.0,0.86966497]
["bitfinex-derivatives","BTCF0:USTF0",1750125245012,0.57628,107240.0,107230.0,0.86766497]
["bitfinex-derivatives","BTCF0:USTF0",1750125245204,0.57628,107240.0,107230.0,0.86966497]
["bitfinex-derivatives","BTCF0:USTF0",1750125245801,0.00014006,107250.0,107230.0,0.68321617]
["bitfinex-derivatives","BTCF0:USTF0",1750125246007,0.00014006,107250.0,107240.0,0.44563077]
["bitfinex-derivatives","BTCF0:USTF0",1750125246303,0.57634006,107250.0,107240.0,1.00183004]
["bitfinex-derivatives","BTCF0:USTF0",1750125246505,0.57646006,107250.0,107240.0,1.18831804]
["bitfinex-derivatives","BTCF0:USTF0",1750125246699,0.57646006,107250.0,107240.0,1.41708682]
["bitfinex-derivatives","BTCF0:USTF0",1750125246911,0.57646006,107250.0,107240.0,1.66708682]
["bitfinex-derivatives","BTCF0:USTF0",1750125247209,0.51430499,107270.0,107260.0,0.1863967]
["bitfinex-derivatives","BTCF0:USTF0",1750125247509,0.91612439,107270.0,107260.0,0.38179597]
["bitfinex-derivatives","BTCF0:USTF0",1750125247710,0.78060439,107270.0,107260.0,0.47749597]
["bitfinex-derivatives","BTCF0:USTF0",1750125248105,0.7626194,107270.0,107260.0,0.47749597]
["bitfinex-derivatives","BTCF0:USTF0",1750125248811,0.7636194,107270.0,107260.0,0.47749597]
["bitfinex-derivatives","BTCF0:USTF0",1750125249013,0.7666194,107270.0,107260.0,0.47749597]
["bitfinex-derivatives","BTCF0:USTF0",1750125249913,0.7665794,107270.0,107260.0,0.47749597]
["bitfinex-derivatives","BTCF0:USTF0",1750125250110,0.5792,107270.0,107260.0,0.47749597]
["bitfinex-derivatives","BTCF0:USTF0",1750125250512,0.5782,107270.0,107260.0,0.47749597]
["bitfinex-derivatives","BTCF0:USTF0",1750125251012,0.7645794,107270.0,107260.0,0.47749597]
["bitfinex-derivatives","BTCF0:USTF0",1750125251202,0.5782,107270.0,107260.0,0.47749597]
["bitfinex-derivatives","BTCF0:USTF0",1750125252812,0.5782,107270.0,107260.0,0.43848585]
["bitfinex-derivatives","BTCF0:USTF0",1750125254003,0.7645794,107270.0,107260.0,0.43848585]
["bitfinex-derivatives","BTCF0:USTF0",1750125254813,0.7645794,107270.0,107260.0,0.2820967]
["bitfinex-derivatives","BTCF0:USTF0",1750125255014,0.7645794,107270.0,107260.0,0.43848585]
["bitfinex-derivatives","BTCF0:USTF0",1750125258008,0.7645794,107270.0,107260.0,0.2820967]
["bitfinex-derivatives","BTCF0:USTF0",1750125258213,0.7645794,107270.0,107260.0,0.43848585]
["bitfinex-derivatives","BTCF0:USTF0",1750125259511,0.76847881,107270.0,107260.0,0.43848585]
["bitfinex-derivatives","BTCF0:USTF0",1750125262632,1.12927881,107270.0,107260.0,0.43848585]
["bitfinex-derivatives","BTCF0:USTF0",1750125264827,1.12927881,107270.0,107260.0,0.18888915]
["bitfinex-derivatives","BTCF0:USTF0",1750125265132,1.12927881,107270.0,107260.0,0.2188968]
["bitfinex-derivatives","BTCF0:USTF0",1750125265428,1.32589881,107270.0,107260.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750125265631,1.32589881,107270.0,107260.0,0.2188967]
["bitfinex-derivatives","BTCF0:USTF0",1750125265934,1.32589881,107270.0,107260.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750125266631,1.32633881,107270.0,107260.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750125267132,0.1863967,107260.0,107250.0,0.49923151]
["bitfinex-derivatives","BTCF0:USTF0",1750125267327,0.5471967,107260.0,107250.0,0.52993151]
["bitfinex-derivatives","BTCF0:USTF0",1750125268228,0.5471967,107260.0,107250.0,0.49763151]
["bitfinex-derivatives","BTCF0:USTF0",1750125268523,0.5783967,107260.0,107250.0,0.03084006]
["bitfinex-derivatives","BTCF0:USTF0",1750125268728,0.6433967,107260.0,107250.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125268928,0.6433967,107260.0,107250.0,0.18655416]
["bitfinex-derivatives","BTCF0:USTF0",1750125269131,1.2192767,107260.0,107250.0,0.34294331]
["bitfinex-derivatives","BTCF0:USTF0",1750125269332,1.2192767,107260.0,107250.0,0.34394331]
["bitfinex-derivatives","BTCF0:USTF0",1750125269832,1.2192767,107260.0,107250.0,0.40624331]
["bitfinex-derivatives","BTCF0:USTF0",1750125270128,0.37010827,107260.0,107250.0,0.56263246]
["bitfinex-derivatives","BTCF0:USTF0",1750125270432,0.55108461,107270.0,107260.0,0.1863967]
["bitfinex-derivatives","BTCF0:USTF0",1750125270433,0.55108301,107270.0,107260.0,0.1863967]
["bitfinex-derivatives","BTCF0:USTF0",1750125270634,1.2589836,107270.0,107260.0,0.43728585]
["bitfinex-derivatives","BTCF0:USTF0",1750125272033,1.2609836,107270.0,107260.0,0.43728585]
["bitfinex-derivatives","BTCF0:USTF0",1750125272836,1.2941836,107270.0,107260.0,0.40418585]
["bitfinex-derivatives","BTCF0:USTF0",1750125273231,1.3242836,107270.0,107260.0,0.40418585]
["bitfinex-derivatives","BTCF0:USTF0",1750125273838,1.33765595,107270.0,107260.0,0.40418585]
["bitfinex-derivatives","BTCF0:USTF0",1750125275432,1.36169135,107270.0,107260.0,0.40418585]
["bitfinex-derivatives","BTCF0:USTF0",1750125276129,0.03940775,107270.0,107260.0,0.40418585]
["bitfinex-derivatives","BTCF0:USTF0",1750125276339,0.00589941,107270.0,107260.0,0.85797049]
["bitfinex-derivatives","BTCF0:USTF0",1750125276535,0.58145941,107270.0,107260.0,0.85797049]
["bitfinex-derivatives","BTCF0:USTF0",1750125276734,0.57756,107270.0,107260.0,0.85797049]
["bitfinex-derivatives","BTCF0:USTF0",1750125278235,0.57556,107270.0,107260.0,0.85797049]
["bitfinex-derivatives","BTCF0:USTF0",1750125278436,0.57556,107270.0,107260.0,0.85897049]
["bitfinex-derivatives","BTCF0:USTF0",1750125278836,0.7619394,107270.0,107260.0,0.85897049]
["bitfinex-derivatives","BTCF0:USTF0",1750125279037,0.1863794,107270.0,107260.0,0.49717049]
["bitfinex-derivatives","BTCF0:USTF0",1750125279237,0.7622594,107270.0,107260.0,0.49817049]
["bitfinex-derivatives","BTCF0:USTF0",1750125279845,0.76615881,107270.0,107260.0,0.49817049]
["bitfinex-derivatives","BTCF0:USTF0",1750125280143,0.57977941,107270.0,107260.0,0.49817049]
["bitfinex-derivatives","BTCF0:USTF0",1750125281041,0.57588,107270.0,107260.0,0.49817049]
["bitfinex-derivatives","BTCF0:USTF0",1750125283535,0.07433824,107280.0,107270.0,0.1863794]
["bitfinex-derivatives","BTCF0:USTF0",1750125283836,0.78561824,107280.0,107270.0,0.5120213]
["bitfinex-derivatives","BTCF0:USTF0",1750125284946,0.21033824,107280.0,107270.0,0.5120213]
["bitfinex-derivatives","BTCF0:USTF0",1750125285239,0.07633824,107280.0,107270.0,0.9549577]
["bitfinex-derivatives","BTCF0:USTF0",1750125285446,0.00214006,107280.0,107270.0,1.1411607]
["bitfinex-derivatives","BTCF0:USTF0",1750125285634,0.00214006,107280.0,107270.0,1.04817606]
["bitfinex-derivatives","BTCF0:USTF0",1750125285832,0.57742006,107280.0,107270.0,1.17864587]
["bitfinex-derivatives","BTCF0:USTF0",1750125286044,0.00214006,107280.0,107270.0,1.17864587]
["bitfinex-derivatives","BTCF0:USTF0",1750125286243,0.00014006,107280.0,107270.0,1.17864587]
["bitfinex-derivatives","BTCF0:USTF0",1750125286838,0.00014006,107280.0,107270.0,1.17964587]
["bitfinex-derivatives","BTCF0:USTF0",1750125287539,0.00014006,107280.0,107270.0,1.04917606]
["bitfinex-derivatives","BTCF0:USTF0",1750125287739,0.00014006,107280.0,107270.0,1.14184102]
["bitfinex-derivatives","BTCF0:USTF0",1750125287941,0.00014006,107280.0,107270.0,1.05117606]
["bitfinex-derivatives","BTCF0:USTF0",1750125288246,0.00014006,107280.0,107270.0,1.14384069]
["bitfinex-derivatives","BTCF0:USTF0",1750125289649,0.00014006,107280.0,107270.0,1.14484069]
["bitfinex-derivatives","BTCF0:USTF0",1750125290044,0.00403947,107280.0,107270.0,1.14484069]
["bitfinex-derivatives","BTCF0:USTF0",1750125291048,0.00014006,107280.0,107270.0,1.16156574]
["bitfinex-derivatives","BTCF0:USTF0",1750125298055,0.00403947,107280.0,107270.0,1.16156574]
["bitfinex-derivatives","BTCF0:USTF0",1750125303156,0.00403947,107280.0,107270.0,1.00517659]
["bitfinex-derivatives","BTCF0:USTF0",1750125303368,0.00403947,107280.0,107270.0,0.92349704]
["bitfinex-derivatives","BTCF0:USTF0",1750125303551,0.03723947,107280.0,107270.0,0.83083241]
["bitfinex-derivatives","BTCF0:USTF0",1750125303859,0.00403947,107280.0,107270.0,0.86223241]
["bitfinex-derivatives","BTCF0:USTF0",1750125304356,0.00403947,107280.0,107270.0,0.86123241]
["bitfinex-derivatives","BTCF0:USTF0",1750125304357,0.03723947,107280.0,107270.0,0.86123241]
["bitfinex-derivatives","BTCF0:USTF0",1750125305162,0.03723947,107280.0,107270.0,0.85923241]
["bitfinex-derivatives","BTCF0:USTF0",1750125305554,0.06963947,107280.0,107270.0,0.85923241]
["bitfinex-derivatives","BTCF0:USTF0",1750125306954,0.96664147,107280.0,107270.0,0.43453241]
["bitfinex-derivatives","BTCF0:USTF0",1750125307445,1.32744147,107280.0,107270.0,0.3604936]
["bitfinex-derivatives","BTCF0:USTF0",1750125308252,1.32354206,107280.0,107270.0,0.3594936]
["bitfinex-derivatives","BTCF0:USTF0",1750125308550,1.32554206,107280.0,107270.0,0.3594936]
["bitfinex-derivatives","BTCF0:USTF0",1750125309258,1.32944147,107280.0,107270.0,0.3594936]
["bitfinex-derivatives","BTCF0:USTF0",1750125309952,1.32944147,107280.0,107270.0,0.20310445]
["bitfinex-derivatives","BTCF0:USTF0",1750125310153,1.32944147,107280.0,107270.0,0.3594936]
["bitfinex-derivatives","BTCF0:USTF0",1750125311751,1.32944147,107280.0,107270.0,0.43353241]
["bitfinex-derivatives","BTCF0:USTF0",1750125313358,1.32554206,107280.0,107270.0,0.43353241]
["bitfinex-derivatives","BTCF0:USTF0",1750125314362,1.32944147,107280.0,107270.0,0.43353241]
["bitfinex-derivatives","BTCF0:USTF0",1750125314550,1.32944147,107280.0,107270.0,0.20310445]
["bitfinex-derivatives","BTCF0:USTF0",1750125314758,1.32944147,107280.0,107270.0,0.3594936]
["bitfinex-derivatives","BTCF0:USTF0",1750125315459,1.32554206,107280.0,107270.0,0.3594936]
["bitfinex-derivatives","BTCF0:USTF0",1750125315855,1.32554206,107280.0,107270.0,0.43353241]
["bitfinex-derivatives","BTCF0:USTF0",1750125316565,1.32944147,107280.0,107270.0,0.43353241]
["bitfinex-derivatives","BTCF0:USTF0",1750125317361,1.32554206,107280.0,107270.0,0.43353241]
["bitfinex-derivatives","BTCF0:USTF0",1750125317561,0.96474206,107280.0,107270.0,0.43353241]
["bitfinex-derivatives","BTCF0:USTF0",1750125317761,1.32554206,107280.0,107270.0,0.43353241]
["bitfinex-derivatives","BTCF0:USTF0",1750125318158,0.96474206,107280.0,107270.0,0.43353241]
["bitfinex-derivatives","BTCF0:USTF0",1750125318462,1.32944147,107280.0,107270.0,0.43353241]
["bitfinex-derivatives","BTCF0:USTF0",1750125318660,0.07163947,107280.0,107270.0,0.43353241]
["bitfinex-derivatives","BTCF0:USTF0",1750125318959,0.00603947,107280.0,107270.0,0.87668275]
["bitfinex-derivatives","BTCF0:USTF0",1750125319165,0.00603947,107280.0,107270.0,1.06400111]
["bitfinex-derivatives","BTCF0:USTF0",1750125319358,0.58111947,107280.0,107270.0,1.06400111]
["bitfinex-derivatives","BTCF0:USTF0",1750125319756,0.58111947,107280.0,107270.0,0.54681196]
["bitfinex-derivatives","BTCF0:USTF0",1750125319954,0.58111947,107280.0,107270.0,0.90761196]
["bitfinex-derivatives","BTCF0:USTF0",1750125320166,0.58111947,107280.0,107270.0,0.54681196]
["bitfinex-derivatives","BTCF0:USTF0",1750125320366,1.12828027,107280.0,107270.0,0.4535936]
["bitfinex-derivatives","BTCF0:USTF0",1750125320567,1.19178027,107280.0,107270.0,0.3906936]
["bitfinex-derivatives","BTCF0:USTF0",1750125320762,1.24298434,107280.0,107270.0,0.3906936]
["bitfinex-derivatives","BTCF0:USTF0",1750125321468,0.88018434,107280.0,107270.0,0.3906936]
["bitfinex-derivatives","BTCF0:USTF0",1750125321672,1.24098434,107280.0,107270.0,0.3906936]
["bitfinex-derivatives","BTCF0:USTF0",1750125322063,0.88018434,107280.0,107270.0,0.3896936]
["bitfinex-derivatives","BTCF0:USTF0",1750125322263,1.24098434,107280.0,107270.0,0.3896936]
["bitfinex-derivatives","BTCF0:USTF0",1750125322469,0.88218434,107280.0,107270.0,0.3896936]
["bitfinex-derivatives","BTCF0:USTF0",1750125322856,0.78558434,107280.0,107270.0,0.4228936]
["bitfinex-derivatives","BTCF0:USTF0",1750125323569,1.14638434,107280.0,107270.0,0.4228936]
["bitfinex-derivatives","BTCF0:USTF0",1750125323869,0.78558434,107280.0,107270.0,0.4228936]
["bitfinex-derivatives","BTCF0:USTF0",1750125324068,0.78558434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125324370,1.14638434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125324569,1.17698434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125324761,1.20728434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125324961,0.84648434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125325363,1.20728434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125326063,0.84648434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125326262,1.20728434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125327169,0.84648434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125327367,1.20728434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125327577,0.84648434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125327869,1.20728434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125328069,0.63220434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125328268,1.34276434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125329569,0.98196434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125329770,1.28186434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125330262,0.92106434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125330462,1.28186434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125330659,0.92106434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125331164,0.92102434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125331564,1.28182434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125331765,0.92102434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125331965,1.28182434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125332165,0.92102434,107280.0,107270.0,0.49693241]
["bitfinex-derivatives","BTCF0:USTF0",1750125332369,1.28182434,107280.0,107270.0,0.49697971]
["bitfinex-derivatives","BTCF0:USTF0",1750125333068,1.31512434,107280.0,107270.0,0.49697871]
["bitfinex-derivatives","BTCF0:USTF0",1750125333374,0.95432434,107280.0,107270.0,0.49697871]
["bitfinex-derivatives","BTCF0:USTF0",1750125333571,1.31512434,107280.0,107270.0,0.49697871]
["bitfinex-derivatives","BTCF0:USTF0",1750125334875,0.95432434,107280.0,107270.0,0.49697871]
["bitfinex-derivatives","BTCF0:USTF0",1750125335072,1.31512434,107280.0,107270.0,0.49701885]
["bitfinex-derivatives","BTCF0:USTF0",1750125335374,1.31512434,107280.0,107270.0,0.4228926]
["bitfinex-derivatives","BTCF0:USTF0",1750125335875,0.95432434,107280.0,107270.0,0.4228926]
["bitfinex-derivatives","BTCF0:USTF0",1750125336072,1.31512434,107280.0,107270.0,0.51555723]
["bitfinex-derivatives","BTCF0:USTF0",1750125336471,0.95432434,107280.0,107270.0,0.4228926]
["bitfinex-derivatives","BTCF0:USTF0",1750125336670,1.31512434,107280.0,107270.0,0.51555723]
["bitfinex-derivatives","BTCF0:USTF0",1750125337070,0.95432434,107280.0,107270.0,0.51555723]
["bitfinex-derivatives","BTCF0:USTF0",1750125337370,0.95432434,107280.0,107270.0,0.4228926]
["bitfinex-derivatives","BTCF0:USTF0",1750125337770,1.31512434,107280.0,107270.0,0.49703701]
["bitfinex-derivatives","BTCF0:USTF0",1750125337969,1.34842434,107280.0,107270.0,0.49703701]
["bitfinex-derivatives","BTCF0:USTF0",1750125338270,1.50481349,107280.0,107270.0,0.09086946]
["bitfinex-derivatives","BTCF0:USTF0",1750125339366,1.34842434,107280.0,107270.0,0.27724786]
["bitfinex-derivatives","BTCF0:USTF0",1750125339763,1.34842434,107280.0,107270.0,0.46543701]
["bitfinex-derivatives","BTCF0:USTF0",1750125340175,0.98762434,107280.0,107270.0,0.46543701]
["bitfinex-derivatives","BTCF0:USTF0",1750125340475,1.34842434,107280.0,107270.0,0.30904786]
["bitfinex-derivatives","BTCF0:USTF0",1750125341075,0.63790434,107280.0,107270.0,0.30904786]
["bitfinex-derivatives","BTCF0:USTF0",1750125341275,1.34842434,107280.0,107270.0,0.30904786]
["bitfinex-derivatives","BTCF0:USTF0",1750125341472,0.00603947,107280.0,107270.0,1.03380011]
["bitfinex-derivatives","BTCF0:USTF0",1750125341776,0.00214006,107280.0,107270.0,1.16426992]
["bitfinex-derivatives","BTCF0:USTF0",1750125342375,0.00214006,107280.0,107270.0,1.00788077]
["bitfinex-derivatives","BTCF0:USTF0",1750125342578,0.00014006,107280.0,107270.0,1.10248463]
["bitfinex-derivatives","BTCF0:USTF0",1750125342773,0.00014006,107280.0,107270.0,0.97201482]
["bitfinex-derivatives","BTCF0:USTF0",1750125342974,0.00389941,107300.0,107290.0,0.1863436]
["bitfinex-derivatives","BTCF0:USTF0",1750125343172,0.00389941,107300.0,107290.0,1.36611651]
["bitfinex-derivatives","BTCF0:USTF0",1750125343374,0.57905941,107300.0,107290.0,1.36611651]
["bitfinex-derivatives","BTCF0:USTF0",1750125343673,0.00389941,107300.0,107290.0,1.32884768]
["bitfinex-derivatives","BTCF0:USTF0",1750125343868,0.37766382,107310.0,107300.0,0.1863263]
["bitfinex-derivatives","BTCF0:USTF0",1750125344070,0.00014006,107310.0,107300.0,0.47985982]
["bitfinex-derivatives","BTCF0:USTF0",1750125344270,0.00014006,107310.0,107300.0,0.99704897]
["bitfinex-derivatives","BTCF0:USTF0",1750125344471,0.00014006,107310.0,107300.0,1.09024202]
["bitfinex-derivatives","BTCF0:USTF0",1750125344677,0.57618006,107310.0,107300.0,1.16382282]
["bitfinex-derivatives","BTCF0:USTF0",1750125345283,0.00014006,107310.0,107300.0,1.16382282]
["bitfinex-derivatives","BTCF0:USTF0",1750125345465,0.4073613,107350.0,107300.0,1.49633323]
["bitfinex-derivatives","BTCF0:USTF0",1750125345778,0.8977391,107340.0,107330.0,0.1862742]
["bitfinex-derivatives","BTCF0:USTF0",1750125345975,0.8977391,107340.0,107330.0,0.2183742]
["bitfinex-derivatives","BTCF0:USTF0",1750125346174,0.1862591,107340.0,107330.0,0.2183742]
["bitfinex-derivatives","BTCF0:USTF0",1750125346374,0.8977391,107340.0,107330.0,0.2183742]
["bitfinex-derivatives","BTCF0:USTF0",1750125346773,0.60307623,107350.0,107340.0,0.1862568]
["bitfinex-derivatives","BTCF0:USTF0",1750125346970,1.00019803,107350.0,107340.0,0.5302351]
["bitfinex-derivatives","BTCF0:USTF0",1750125347277,1.36119803,107350.0,107340.0,0.37384595]
["bitfinex-derivatives","BTCF0:USTF0",1750125348274,0.00946203,107350.0,107340.0,0.3439783]
["bitfinex-derivatives","BTCF0:USTF0",1750125348474,0.3608,107370.0,107340.0,0.87589637]
["bitfinex-derivatives","BTCF0:USTF0",1750125348676,0.13548,107370.0,107360.0,0.43571675]
["bitfinex-derivatives","BTCF0:USTF0",1750125348987,0.8982048,107370.0,107360.0,0.38916325]
["bitfinex-derivatives","BTCF0:USTF0",1750125349275,1.2591248,107370.0,107360.0,0.45206325]
["bitfinex-derivatives","BTCF0:USTF0",1750125349682,1.17541024,107380.0,107370.0,0.1862048]
["bitfinex-derivatives","BTCF0:USTF0",1750125349978,2.07359774,107380.0,107370.0,0.40499395]
["bitfinex-derivatives","BTCF0:USTF0",1750125350176,2.07359774,107380.0,107370.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750125350477,0.1862048,107370.0,107360.0,0.46691455]
["bitfinex-derivatives","BTCF0:USTF0",1750125350675,0.5470048,107370.0,107360.0,0.40460455]
["bitfinex-derivatives","BTCF0:USTF0",1750125350881,1.2590048,107370.0,107360.0,0.2170154]
["bitfinex-derivatives","BTCF0:USTF0",1750125351175,0.6126048,107370.0,107350.0,0.93003707]
["bitfinex-derivatives","BTCF0:USTF0",1750125351376,1.2588622,107360.0,107350.0,0.46035987]
["bitfinex-derivatives","BTCF0:USTF0",1750125351575,1.33282729,107360.0,107350.0,0.06214006]
["bitfinex-derivatives","BTCF0:USTF0",1750125351777,1.33282729,107360.0,107350.0,0.03094006]
["bitfinex-derivatives","BTCF0:USTF0",1750125351972,1.39542729,107360.0,107350.0,0.03094006]
["bitfinex-derivatives","BTCF0:USTF0",1750125352482,1.39542729,107360.0,107350.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125352681,1.42832729,107360.0,107350.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125353885,1.43032729,107360.0,107350.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125355682,0.91367136,107360.0,107350.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125355888,1.81152736,107360.0,107350.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125356087,0.1862569,107340.0,107330.0,0.2951293]
["bitfinex-derivatives","BTCF0:USTF0",1750125356284,1.2585769,107340.0,107330.0,0.2951293]
["bitfinex-derivatives","BTCF0:USTF0",1750125356479,1.2585769,107340.0,107330.0,0.2485742]
["bitfinex-derivatives","BTCF0:USTF0",1750125357182,1.2585769,107340.0,107330.0,0.2495742]
["bitfinex-derivatives","BTCF0:USTF0",1750125358191,1.2605769,107340.0,107330.0,0.2495742]
["bitfinex-derivatives","BTCF0:USTF0",1750125359082,0.5490569,107340.0,107330.0,0.2495742]
["bitfinex-derivatives","BTCF0:USTF0",1750125359283,0.9013769,107340.0,107330.0,0.44475827]
["bitfinex-derivatives","BTCF0:USTF0",1750125359685,0.1882569,107340.0,107330.0,0.44475827]
["bitfinex-derivatives","BTCF0:USTF0",1750125359892,0.9013769,107340.0,107330.0,0.2495742]
["bitfinex-derivatives","BTCF0:USTF0",1750125360091,0.71512,107340.0,107330.0,0.44475827]
["bitfinex-derivatives","BTCF0:USTF0",1750125360286,0.002,107340.0,107330.0,0.80555827]
["bitfinex-derivatives","BTCF0:USTF0",1750125360487,0.37906127,107350.0,107340.0,0.1862571]
["bitfinex-derivatives","BTCF0:USTF0",1750125360691,0.01826127,107350.0,107340.0,0.80494117]
["bitfinex-derivatives","BTCF0:USTF0",1750125360986,0.57750006,107350.0,107340.0,0.80884058]
["bitfinex-derivatives","BTCF0:USTF0",1750125361194,0.57750006,107350.0,107340.0,0.90200683]
["bitfinex-derivatives","BTCF0:USTF0",1750125361587,0.57950006,107350.0,107340.0,0.90200683]
["bitfinex-derivatives","BTCF0:USTF0",1750125361983,0.00214006,107350.0,107340.0,0.89810742]
["bitfinex-derivatives","BTCF0:USTF0",1750125362285,0.57962006,107350.0,107340.0,0.89810742]
["bitfinex-derivatives","BTCF0:USTF0",1750125362683,0.57958006,107350.0,107340.0,0.89810742]
["bitfinex-derivatives","BTCF0:USTF0",1750125362885,0.57946006,107350.0,107340.0,0.90752926]
["bitfinex-derivatives","BTCF0:USTF0",1750125363090,0.57946006,107350.0,107340.0,0.89810742]
["bitfinex-derivatives","BTCF0:USTF0",1750125363781,0.57946006,107350.0,107340.0,0.93100742]
["bitfinex-derivatives","BTCF0:USTF0",1750125364485,0.00214006,107350.0,107340.0,0.93100742]
["bitfinex-derivatives","BTCF0:USTF0",1750125364685,0.57946006,107350.0,107340.0,0.93100742]
["bitfinex-derivatives","BTCF0:USTF0",1750125366593,0.76569986,107350.0,107340.0,0.93100742]
["bitfinex-derivatives","BTCF0:USTF0",1750125366794,0.57946006,107350.0,107340.0,0.93100742]
["bitfinex-derivatives","BTCF0:USTF0",1750125367594,0.57946006,107350.0,107340.0,0.98603228]
["bitfinex-derivatives","BTCF0:USTF0",1750125368995,0.2327625,107370.0,107360.0,0.2793103]
["bitfinex-derivatives","BTCF0:USTF0",1750125369189,0.9460825,107370.0,107360.0,0.47449437]
["bitfinex-derivatives","BTCF0:USTF0",1750125369390,0.1862225,107360.0,107350.0,0.1555185]
["bitfinex-derivatives","BTCF0:USTF0",1750125369591,0.1862225,107360.0,107350.0,0.53692877]
["bitfinex-derivatives","BTCF0:USTF0",1750125369796,0.5470225,107360.0,107350.0,0.1862262]
["bitfinex-derivatives","BTCF0:USTF0",1750125369989,0.6092225,107360.0,107350.0,0.1862262]
["bitfinex-derivatives","BTCF0:USTF0",1750125370195,0.1862398,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125370495,1.37275083,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125371096,1.37275083,107350.0,107340.0,0.18639726]
["bitfinex-derivatives","BTCF0:USTF0",1750125371295,1.37665024,107350.0,107340.0,0.18639726]
["bitfinex-derivatives","BTCF0:USTF0",1750125374599,1.37665024,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125374791,1.37665024,107350.0,107340.0,0.18639726]
["bitfinex-derivatives","BTCF0:USTF0",1750125376101,1.37665024,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125376591,1.53285142,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125378101,2.33765142,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125379702,2.52396342,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125380199,2.54766751,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125381892,1.83422751,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125382093,1.67802633,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125382288,2.54682751,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125382494,2.20431433,107350.0,107340.0,0.34259834]
["bitfinex-derivatives","BTCF0:USTF0",1750125382700,1.60441024,107350.0,107340.0,0.34259834]
["bitfinex-derivatives","BTCF0:USTF0",1750125382997,2.18057024,107350.0,107340.0,0.37479834]
["bitfinex-derivatives","BTCF0:USTF0",1750125383194,2.18057024,107350.0,107340.0,0.40479834]
["bitfinex-derivatives","BTCF0:USTF0",1750125383396,1.46411083,107350.0,107340.0,0.21854124]
["bitfinex-derivatives","BTCF0:USTF0",1750125383594,2.17703083,107350.0,107340.0,0.18854124]
["bitfinex-derivatives","BTCF0:USTF0",1750125383898,2.17703083,107350.0,107340.0,0.03234006]
["bitfinex-derivatives","BTCF0:USTF0",1750125388903,2.33323201,107350.0,107340.0,0.03234006]
["bitfinex-derivatives","BTCF0:USTF0",1750125389304,2.33323201,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125389696,2.51954401,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125389897,2.33323201,107350.0,107340.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125390198,0.1862745,107330.0,107320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750125390393,0.1863092,107310.0,107300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750125390594,2.60853173,107310.0,107300.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750125390904,0.1863266,107300.0,107290.0,0.01656862]
["bitfinex-derivatives","BTCF0:USTF0",1750125391105,0.76742778,107300.0,107290.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750125391707,0.84257196,107300.0,107290.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750125392206,0.87487196,107300.0,107290.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750125392804,0.91414796,107300.0,107290.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750125393909,0.91614796,107300.0,107290.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750125394107,0.91614796,107300.0,107280.0,0.03134006]
["bitfinex-derivatives","BTCF0:USTF0",1750125394108,0.1863439,107290.0,107280.0,0.03134006]
["bitfinex-derivatives","BTCF0:USTF0",1750125394297,1.3240239,107290.0,107280.0,0.03134006]
["bitfinex-derivatives","BTCF0:USTF0",1750125394702,1.3240239,107290.0,107280.0,0.06224006]
["bitfinex-derivatives","BTCF0:USTF0",1750125395803,1.34239847,107290.0,107280.0,0.03334006]
["bitfinex-derivatives","BTCF0:USTF0",1750125396604,1.53787565,107290.0,107280.0,0.03334006]
["bitfinex-derivatives","BTCF0:USTF0",1750125396812,1.53787565,107290.0,107280.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750125398809,1.78794775,107290.0,107250.0,0.07393644]
["bitfinex-derivatives","BTCF0:USTF0",1750125399011,0.1864134,107250.0,107240.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750125399208,1.3523734,107250.0,107240.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750125399418,0.61204719,107260.0,107240.0,0.1128057]
["bitfinex-derivatives","BTCF0:USTF0",1750125399611,1.37059719,107260.0,107250.0,0.1864135]
["bitfinex-derivatives","BTCF0:USTF0",1750125399813,0.01823909,107260.0,107250.0,0.26137718]
["bitfinex-derivatives","BTCF0:USTF0",1750125400013,1.53719909,107260.0,107250.0,0.44779068]
["bitfinex-derivatives","BTCF0:USTF0",1750125400309,0.20463519,107260.0,107250.0,0.2563135]
["bitfinex-derivatives","BTCF0:USTF0",1750125400511,1.7053561,107260.0,107250.0,0.2563135]
["bitfinex-derivatives","BTCF0:USTF0",1750125400713,1.7053561,107260.0,107250.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750125400916,2.0661561,107260.0,107250.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750125401113,2.0661561,107260.0,107250.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750125401613,0.5471961,107260.0,107250.0,0.2533134]
["bitfinex-derivatives","BTCF0:USTF0",1750125401811,2.0660361,107260.0,107250.0,0.2533134]
["bitfinex-derivatives","BTCF0:USTF0",1750125402609,2.0661161,107260.0,107250.0,0.2533134]
["bitfinex-derivatives","BTCF0:USTF0",1750125403011,2.0659161,107260.0,107250.0,0.2533134]
["bitfinex-derivatives","BTCF0:USTF0",1750125403519,0.1883961,107260.0,107250.0,0.80959058]
["bitfinex-derivatives","BTCF0:USTF0",1750125403816,0.9027961,107260.0,107250.0,0.44779058]
["bitfinex-derivatives","BTCF0:USTF0",1750125404016,0.1893961,107260.0,107250.0,0.44779058]
["bitfinex-derivatives","BTCF0:USTF0",1750125404216,0.1893961,107260.0,107250.0,0.80859058]
["bitfinex-derivatives","BTCF0:USTF0",1750125404516,0.9026761,107260.0,107250.0,0.80859058]
["bitfinex-derivatives","BTCF0:USTF0",1750125404716,0.9006761,107260.0,107250.0,0.80859058]
["bitfinex-derivatives","BTCF0:USTF0",1750125404913,0.8996761,107260.0,107250.0,0.80859058]
["bitfinex-derivatives","BTCF0:USTF0",1750125405111,0.8996361,107260.0,107250.0,0.80859058]
["bitfinex-derivatives","BTCF0:USTF0",1750125405507,0.1863961,107260.0,107250.0,0.80859058]
["bitfinex-derivatives","BTCF0:USTF0",1750125405711,0.8995161,107260.0,107250.0,0.80859058]
["bitfinex-derivatives","BTCF0:USTF0",1750125406218,0.1863961,107260.0,107250.0,0.80859058]
["bitfinex-derivatives","BTCF0:USTF0",1750125406516,0.8994361,107260.0,107250.0,0.80859058]
["bitfinex-derivatives","BTCF0:USTF0",1750125409016,0.1863961,107260.0,107250.0,0.80859058]
["bitfinex-derivatives","BTCF0:USTF0",1750125409222,0.8991961,107260.0,107250.0,0.80859058]
["bitfinex-derivatives","BTCF0:USTF0",1750125409917,0.8991961,107260.0,107250.0,0.6131134]
["bitfinex-derivatives","BTCF0:USTF0",1750125410716,0.90309551,107260.0,107250.0,0.6131134]
["bitfinex-derivatives","BTCF0:USTF0",1750125412827,0.90309551,107260.0,107250.0,0.76954808]
["bitfinex-derivatives","BTCF0:USTF0",1750125415322,0.91244907,107260.0,107250.0,0.80114808]
["bitfinex-derivatives","BTCF0:USTF0",1750125417431,0.90309551,107260.0,107250.0,0.80114808]
["bitfinex-derivatives","BTCF0:USTF0",1750125418225,0.90309551,107260.0,107250.0,0.85643809]
["bitfinex-derivatives","BTCF0:USTF0",1750125418822,0.91218581,107260.0,107250.0,0.85643809]
["bitfinex-derivatives","BTCF0:USTF0",1750125421221,0.91218581,107260.0,107250.0,0.80114808]
["bitfinex-derivatives","BTCF0:USTF0",1750125422123,0.91218581,107260.0,107250.0,0.87508452]
["bitfinex-derivatives","BTCF0:USTF0",1750125422523,0.90309551,107260.0,107250.0,0.87508452]
["bitfinex-derivatives","BTCF0:USTF0",1750125422926,0.90309551,107260.0,107250.0,0.71864984]
["bitfinex-derivatives","BTCF0:USTF0",1750125423130,1.42033019,107260.0,107250.0,0.12028072]
["bitfinex-derivatives","BTCF0:USTF0",1750125423434,1.42033019,107260.0,107250.0,0.05558072]
["bitfinex-derivatives","BTCF0:USTF0",1750125423625,1.51313019,107260.0,107250.0,0.05558072]
["bitfinex-derivatives","BTCF0:USTF0",1750125423826,1.52261305,107260.0,107250.0,0.05558072]
["bitfinex-derivatives","BTCF0:USTF0",1750125424032,1.51871364,107260.0,107250.0,0.05558072]
["bitfinex-derivatives","BTCF0:USTF0",1750125424629,0.1864133,107250.0,107240.0,0.0740765]
["bitfinex-derivatives","BTCF0:USTF0",1750125424925,0.76584798,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125425332,0.76584798,107250.0,107240.0,0.05577269]
["bitfinex-derivatives","BTCF0:USTF0",1750125426228,0.76884798,107250.0,107240.0,0.05577269]
["bitfinex-derivatives","BTCF0:USTF0",1750125426534,0.6124133,107250.0,107240.0,0.24220339]
["bitfinex-derivatives","BTCF0:USTF0",1750125426735,0.76884798,107250.0,107240.0,0.24220339]
["bitfinex-derivatives","BTCF0:USTF0",1750125427036,0.6124133,107250.0,107240.0,0.24220339]
["bitfinex-derivatives","BTCF0:USTF0",1750125427737,0.6124133,107250.0,107240.0,0.05577269]
["bitfinex-derivatives","BTCF0:USTF0",1750125428432,0.6104133,107250.0,107240.0,0.05577269]
["bitfinex-derivatives","BTCF0:USTF0",1750125428831,0.6094133,107250.0,107240.0,0.05577269]
["bitfinex-derivatives","BTCF0:USTF0",1750125429435,0.6104133,107250.0,107240.0,0.18657076]
["bitfinex-derivatives","BTCF0:USTF0",1750125429635,0.6124133,107250.0,107240.0,0.18657076]
["bitfinex-derivatives","BTCF0:USTF0",1750125432134,0.76884798,107250.0,107240.0,0.18657076]
["bitfinex-derivatives","BTCF0:USTF0",1750125432633,0.6124133,107250.0,107240.0,0.18657076]
["bitfinex-derivatives","BTCF0:USTF0",1750125432834,0.6124133,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125433137,0.76884798,107250.0,107240.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125435041,0.0466089,107240.0,107220.0,0.1864632]
["bitfinex-derivatives","BTCF0:USTF0",1750125435242,1.57031098,107230.0,107220.0,0.1864632]
["bitfinex-derivatives","BTCF0:USTF0",1750125435533,1.7654055,107230.0,107220.0,0.1864632]
["bitfinex-derivatives","BTCF0:USTF0",1750125435835,1.7654055,107230.0,107220.0,0.2178632]
["bitfinex-derivatives","BTCF0:USTF0",1750125435836,1.7339055,107230.0,107220.0,0.2178632]
["bitfinex-derivatives","BTCF0:USTF0",1750125436040,1.7339055,107230.0,107220.0,0.2506632]
["bitfinex-derivatives","BTCF0:USTF0",1750125436340,1.7339055,107230.0,107220.0,0.2516632]
["bitfinex-derivatives","BTCF0:USTF0",1750125436541,1.7339055,107230.0,107220.0,0.2536632]
["bitfinex-derivatives","BTCF0:USTF0",1750125437235,1.7339055,107230.0,107220.0,0.2859632]
["bitfinex-derivatives","BTCF0:USTF0",1750125437542,2.0947055,107230.0,107220.0,0.2859632]
["bitfinex-derivatives","BTCF0:USTF0",1750125437742,2.0947055,107230.0,107220.0,0.2849632]
["bitfinex-derivatives","BTCF0:USTF0",1750125438040,2.0947055,107230.0,107220.0,0.2859632]
["bitfinex-derivatives","BTCF0:USTF0",1750125438539,2.0947055,107230.0,107220.0,0.2829632]
["bitfinex-derivatives","BTCF0:USTF0",1750125438746,2.0641055,107230.0,107220.0,0.2829632]
["bitfinex-derivatives","BTCF0:USTF0",1750125439340,0.80556,107230.0,107220.0,0.43939788]
["bitfinex-derivatives","BTCF0:USTF0",1750125439530,1.7033281,107230.0,107220.0,0.43939788]
["bitfinex-derivatives","BTCF0:USTF0",1750125439734,1.77656155,107230.0,107220.0,0.43939788]
["bitfinex-derivatives","BTCF0:USTF0",1750125439934,1.77656155,107230.0,107220.0,0.49503713]
["bitfinex-derivatives","BTCF0:USTF0",1750125440243,1.78046096,107230.0,107220.0,0.49503713]
["bitfinex-derivatives","BTCF0:USTF0",1750125440442,2.14126096,107230.0,107220.0,0.49503713]
["bitfinex-derivatives","BTCF0:USTF0",1750125441241,2.14134096,107230.0,107220.0,0.49503713]
["bitfinex-derivatives","BTCF0:USTF0",1750125441835,2.29777564,107230.0,107220.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750125442034,2.33037564,107230.0,107220.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750125442234,2.33037564,107230.0,107220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750125442235,2.36197564,107230.0,107220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750125443135,0.1864655,107220.0,107210.0,0.3688565]
["bitfinex-derivatives","BTCF0:USTF0",1750125443334,0.2496655,107220.0,107210.0,0.4002565]
["bitfinex-derivatives","BTCF0:USTF0",1750125443635,0.40610018,107220.0,107210.0,0.25137905]
["bitfinex-derivatives","BTCF0:USTF0",1750125443836,0.40610018,107220.0,107210.0,0.32531549]
["bitfinex-derivatives","BTCF0:USTF0",1750125444137,0.40610018,107220.0,107210.0,0.32731549]
["bitfinex-derivatives","BTCF0:USTF0",1750125444340,0.43770018,107220.0,107210.0,0.32831549]
["bitfinex-derivatives","BTCF0:USTF0",1750125445444,0.2812655,107220.0,107210.0,0.32831549]
["bitfinex-derivatives","BTCF0:USTF0",1750125445641,0.0306,107220.0,107210.0,0.32831549]
["bitfinex-derivatives","BTCF0:USTF0",1750125445841,0.8978655,107220.0,107210.0,0.57798487]
["bitfinex-derivatives","BTCF0:USTF0",1750125446148,0.1864655,107220.0,107210.0,0.57798487]
["bitfinex-derivatives","BTCF0:USTF0",1750125446337,1.56979606,107230.0,107220.0,0.1864655]
["bitfinex-derivatives","BTCF0:USTF0",1750125446538,1.70555606,107230.0,107220.0,0.49004934]
["bitfinex-derivatives","BTCF0:USTF0",1750125446739,2.28119606,107230.0,107220.0,0.49004934]
["bitfinex-derivatives","BTCF0:USTF0",1750125447440,2.27729665,107230.0,107220.0,0.49004934]
["bitfinex-derivatives","BTCF0:USTF0",1750125451043,1.82322605,107230.0,107220.0,0.49004934]
["bitfinex-derivatives","BTCF0:USTF0",1750125451240,1.11186605,107230.0,107220.0,0.50833662]
["bitfinex-derivatives","BTCF0:USTF0",1750125451444,0.97104145,107230.0,107220.0,0.86913662]
["bitfinex-derivatives","BTCF0:USTF0",1750125451646,0.97104145,107230.0,107220.0,0.50833662]
["bitfinex-derivatives","BTCF0:USTF0",1750125451849,0.97104145,107230.0,107220.0,0.35190194]
["bitfinex-derivatives","BTCF0:USTF0",1750125452049,1.33184145,107230.0,107220.0,0.35190194]
["bitfinex-derivatives","BTCF0:USTF0",1750125452244,1.33184145,107230.0,107220.0,0.16543644]
["bitfinex-derivatives","BTCF0:USTF0",1750125452443,1.33574086,107230.0,107220.0,0.35190184]
["bitfinex-derivatives","BTCF0:USTF0",1750125452654,0.78081554,107230.0,107220.0,0.35190184]
["bitfinex-derivatives","BTCF0:USTF0",1750125452846,1.49217554,107230.0,107220.0,0.35190184]
["bitfinex-derivatives","BTCF0:USTF0",1750125453045,1.33574086,107230.0,107220.0,0.35190184]
["bitfinex-derivatives","BTCF0:USTF0",1750125453653,1.49217554,107230.0,107220.0,0.35190184]
["bitfinex-derivatives","BTCF0:USTF0",1750125453946,1.49217554,107230.0,107220.0,0.13533644]
["bitfinex-derivatives","BTCF0:USTF0",1750125454146,1.55787554,107230.0,107220.0,0.13533644]
["bitfinex-derivatives","BTCF0:USTF0",1750125455051,1.55787554,107230.0,107220.0,0.32180184]
["bitfinex-derivatives","BTCF0:USTF0",1750125455351,1.14929286,107230.0,107220.0,0.47823652]
["bitfinex-derivatives","BTCF0:USTF0",1750125456452,1.14539345,107230.0,107220.0,0.47823652]
["bitfinex-derivatives","BTCF0:USTF0",1750125457154,1.33184145,107230.0,107220.0,0.47823652]
["bitfinex-derivatives","BTCF0:USTF0",1750125457356,0.78459345,107230.0,107220.0,0.83903652]
["bitfinex-derivatives","BTCF0:USTF0",1750125458054,0.97104145,107230.0,107220.0,0.83903652]
["bitfinex-derivatives","BTCF0:USTF0",1750125458756,0.97104145,107230.0,107220.0,0.76510008]
["bitfinex-derivatives","BTCF0:USTF0",1750125459254,0.97104145,107230.0,107220.0,0.83954373]
["bitfinex-derivatives","BTCF0:USTF0",1750125459451,0.97104145,107230.0,107220.0,0.68310905]
["bitfinex-derivatives","BTCF0:USTF0",1750125459851,0.97104145,107230.0,107220.0,0.83954373]
["bitfinex-derivatives","BTCF0:USTF0",1750125462555,0.97104145,107230.0,107220.0,0.76510008]
["bitfinex-derivatives","BTCF0:USTF0",1750125464552,0.07323345,107230.0,107220.0,0.76510008]
["bitfinex-derivatives","BTCF0:USTF0",1750125464756,0.71132,107230.0,107220.0,0.85762815]
["bitfinex-derivatives","BTCF0:USTF0",1750125465954,0.8238322,107240.0,107230.0,0.186448]
["bitfinex-derivatives","BTCF0:USTF0",1750125466151,1.0102628,107240.0,107230.0,0.79898268]
["bitfinex-derivatives","BTCF0:USTF0",1750125466352,1.60821658,107240.0,107230.0,0.89151075]
["bitfinex-derivatives","BTCF0:USTF0",1750125467158,0.8238322,107240.0,107230.0,0.98476388]
["bitfinex-derivatives","BTCF0:USTF0",1750125467455,1.5351122,107240.0,107230.0,1.02270562]
["bitfinex-derivatives","BTCF0:USTF0",1750125467855,1.5371122,107240.0,107230.0,1.02270562]
["bitfinex-derivatives","BTCF0:USTF0",1750125468057,1.5371122,107240.0,107230.0,1.02470562]
["bitfinex-derivatives","BTCF0:USTF0",1750125468254,1.5370722,107240.0,107230.0,1.02470562]
["bitfinex-derivatives","BTCF0:USTF0",1750125468656,1.5370722,107240.0,107230.0,0.89423581]
["bitfinex-derivatives","BTCF0:USTF0",1750125468959,1.5370722,107240.0,107230.0,0.90360774]
["bitfinex-derivatives","BTCF0:USTF0",1750125469153,1.5350722,107240.0,107230.0,0.90360774]
["bitfinex-derivatives","BTCF0:USTF0",1750125469354,0.7293522,107240.0,107230.0,0.90760774]
["bitfinex-derivatives","BTCF0:USTF0",1750125469555,0.5936322,107240.0,107230.0,0.90760774]
["bitfinex-derivatives","BTCF0:USTF0",1750125470456,0.0181122,107240.0,107230.0,0.90760774]
["bitfinex-derivatives","BTCF0:USTF0",1750125470655,0.5936322,107240.0,107230.0,0.90760774]
["bitfinex-derivatives","BTCF0:USTF0",1750125471253,0.0181122,107240.0,107230.0,0.90760774]
["bitfinex-derivatives","BTCF0:USTF0",1750125471447,0.5935922,107240.0,107230.0,0.90760774]
["bitfinex-derivatives","BTCF0:USTF0",1750125471652,0.59749161,107240.0,107230.0,0.90760774]
["bitfinex-derivatives","BTCF0:USTF0",1750125476456,0.59745161,107240.0,107230.0,0.89823581]
["bitfinex-derivatives","BTCF0:USTF0",1750125476657,0.78388231,107240.0,107230.0,0.80498268]
["bitfinex-derivatives","BTCF0:USTF0",1750125476854,0.78388231,107240.0,107230.0,0.287748]
["bitfinex-derivatives","BTCF0:USTF0",1750125477056,0.78388231,107240.0,107230.0,0.223948]
["bitfinex-derivatives","BTCF0:USTF0",1750125477357,1.33141699,107240.0,107230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750125477555,1.36311699,107240.0,107230.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1750125477755,1.36311699,107240.0,107230.0,0.191448]
["bitfinex-derivatives","BTCF0:USTF0",1750125478464,1.36311699,107240.0,107230.0,0.187448]
["bitfinex-derivatives","BTCF0:USTF0",1750125478660,1.36311699,107240.0,107230.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1750125478962,1.20668231,107240.0,107230.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1750125479162,1.20668231,107240.0,107230.0,0.187448]
["bitfinex-derivatives","BTCF0:USTF0",1750125479559,1.36311699,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750125479965,1.36311699,107240.0,107230.0,0.187448]
["bitfinex-derivatives","BTCF0:USTF0",1750125480167,1.36311699,107240.0,107230.0,0.186448]
["bitfinex-derivatives","BTCF0:USTF0",1750125480865,0.186448,107230.0,107220.0,0.42666844]
["bitfinex-derivatives","BTCF0:USTF0",1750125481069,0.779028,107230.0,107220.0,0.42666844]
["bitfinex-derivatives","BTCF0:USTF0",1750125481865,0.779028,107230.0,107220.0,0.58310312]
["bitfinex-derivatives","BTCF0:USTF0",1750125482067,0.779028,107230.0,107220.0,0.48987512]
["bitfinex-derivatives","BTCF0:USTF0",1750125482267,0.93546268,107230.0,107220.0,0.14698834]
["bitfinex-derivatives","BTCF0:USTF0",1750125482559,0.93546268,107230.0,107220.0,0.09091745]
["bitfinex-derivatives","BTCF0:USTF0",1750125482763,0.93546268,107230.0,107220.0,0.27738145]
["bitfinex-derivatives","BTCF0:USTF0",1750125482964,0.93546268,107230.0,107220.0,0.09091745]
["bitfinex-derivatives","BTCF0:USTF0",1750125483364,0.93546268,107230.0,107220.0,0.07231862]
["bitfinex-derivatives","BTCF0:USTF0",1750125484166,0.93546268,107230.0,107220.0,0.05580009]
["bitfinex-derivatives","BTCF0:USTF0",1750125485866,0.93936209,107230.0,107220.0,0.05580009]
["bitfinex-derivatives","BTCF0:USTF0",1750125488070,1.51460209,107230.0,107220.0,0.05580009]
["bitfinex-derivatives","BTCF0:USTF0",1750125488268,1.51460209,107230.0,107220.0,0.24226459]
["bitfinex-derivatives","BTCF0:USTF0",1750125488468,1.35816741,107230.0,107220.0,0.05580009]
["bitfinex-derivatives","BTCF0:USTF0",1750125488765,0.99736741,107230.0,107220.0,0.05580009]
["bitfinex-derivatives","BTCF0:USTF0",1750125488970,1.354268,107230.0,107220.0,0.1864645]
["bitfinex-derivatives","BTCF0:USTF0",1750125489157,0.1864645,107220.0,107210.0,0.62006955]
["bitfinex-derivatives","BTCF0:USTF0",1750125489357,0.1864645,107220.0,107210.0,0.52682895]
["bitfinex-derivatives","BTCF0:USTF0",1750125489567,0.5785645,107220.0,107210.0,0.52682895]
["bitfinex-derivatives","BTCF0:USTF0",1750125489869,0.2480645,107220.0,107210.0,0.49652895]
["bitfinex-derivatives","BTCF0:USTF0",1750125490370,0.2480645,107220.0,107210.0,0.49752895]
["bitfinex-derivatives","BTCF0:USTF0",1750125490666,0.0616,107220.0,107210.0,0.49752895]
["bitfinex-derivatives","BTCF0:USTF0",1750125490867,0.0616,107220.0,107210.0,0.85832895]
["bitfinex-derivatives","BTCF0:USTF0",1750125491165,0.0313,107220.0,107210.0,0.52822895]
["bitfinex-derivatives","BTCF0:USTF0",1750125491367,0.2177645,107220.0,107210.0,0.53022895]
["bitfinex-derivatives","BTCF0:USTF0",1750125491764,0.22703344,107220.0,107210.0,0.53022895]
["bitfinex-derivatives","BTCF0:USTF0",1750125492874,0.25923344,107220.0,107210.0,0.53022895]
["bitfinex-derivatives","BTCF0:USTF0",1750125494366,0.33133354,107220.0,107210.0,0.53022895]
["bitfinex-derivatives","BTCF0:USTF0",1750125494673,0.90665354,107220.0,107210.0,0.53022895]
["bitfinex-derivatives","BTCF0:USTF0",1750125497076,0.19573354,107220.0,107210.0,0.53022895]
["bitfinex-derivatives","BTCF0:USTF0",1750125497373,0.90661354,107220.0,107210.0,0.53022895]
["bitfinex-derivatives","BTCF0:USTF0",1750125497569,1.26741354,107220.0,107210.0,0.42051145]
["bitfinex-derivatives","BTCF0:USTF0",1750125497769,1.32911354,107220.0,107210.0,0.26407677]
["bitfinex-derivatives","BTCF0:USTF0",1750125498070,1.34749975,107220.0,107210.0,0.26409097]
["bitfinex-derivatives","BTCF0:USTF0",1750125498470,0.98669975,107220.0,107210.0,0.26409097]
["bitfinex-derivatives","BTCF0:USTF0",1750125498669,0.98669975,107220.0,107210.0,0.2826907]
["bitfinex-derivatives","BTCF0:USTF0",1750125498869,0.98669975,107220.0,107210.0,0.22259205]
["bitfinex-derivatives","BTCF0:USTF0",1750125499070,0.98669975,107220.0,107210.0,0.3155907]
["bitfinex-derivatives","BTCF0:USTF0",1750125499275,0.98669975,107220.0,107210.0,0.3474907]
["bitfinex-derivatives","BTCF0:USTF0",1750125499478,0.34045071,107220.0,107210.0,0.50392538]
["bitfinex-derivatives","BTCF0:USTF0",1750125499777,0.91573071,107220.0,107210.0,0.50392538]
["bitfinex-derivatives","BTCF0:USTF0",1750125502380,0.91573071,107220.0,107210.0,0.57833157]
["bitfinex-derivatives","BTCF0:USTF0",1750125502683,0.91573071,107220.0,107210.0,0.48533292]
["bitfinex-derivatives","BTCF0:USTF0",1750125503669,0.72926621,107220.0,107210.0,0.84613292]
["bitfinex-derivatives","BTCF0:USTF0",1750125503875,0.91569081,107220.0,107210.0,0.84613292]
["bitfinex-derivatives","BTCF0:USTF0",1750125504180,0.91569081,107220.0,107210.0,0.846132]
["bitfinex-derivatives","BTCF0:USTF0",1750125505584,0.20485081,107220.0,107210.0,0.846132]
["bitfinex-derivatives","BTCF0:USTF0",1750125505785,0.91569081,107220.0,107210.0,0.846132]
["bitfinex-derivatives","BTCF0:USTF0",1750125508179,0.91569081,107220.0,107210.0,0.77172673]
["bitfinex-derivatives","BTCF0:USTF0",1750125508887,0.91569081,107220.0,107210.0,0.41092673]
["bitfinex-derivatives","BTCF0:USTF0",1750125510986,0.91569081,107220.0,107210.0,0.50392538]
["bitfinex-derivatives","BTCF0:USTF0",1750125511885,0.34045081,107220.0,107210.0,0.50392538]
["bitfinex-derivatives","BTCF0:USTF0",1750125512182,0.91561081,107220.0,107210.0,0.50392538]
["bitfinex-derivatives","BTCF0:USTF0",1750125513689,0.91561081,107220.0,107210.0,0.3474907]
["bitfinex-derivatives","BTCF0:USTF0",1750125513891,0.91561081,107220.0,107210.0,0.50392538]
["bitfinex-derivatives","BTCF0:USTF0",1750125514280,0.20485081,107220.0,107210.0,0.50392538]
["bitfinex-derivatives","BTCF0:USTF0",1750125514487,0.91541081,107220.0,107210.0,0.50392538]
["bitfinex-derivatives","BTCF0:USTF0",1750125514684,0.91541081,107220.0,107210.0,0.86472538]
["bitfinex-derivatives","BTCF0:USTF0",1750125514996,0.20485081,107220.0,107210.0,0.86472538]
["bitfinex-derivatives","BTCF0:USTF0",1750125515195,0.91541081,107220.0,107210.0,0.86472538]
["bitfinex-derivatives","BTCF0:USTF0",1750125516195,0.91541081,107220.0,107210.0,0.7082907]
["bitfinex-derivatives","BTCF0:USTF0",1750125516390,0.91541081,107220.0,107210.0,0.86472538]
["bitfinex-derivatives","BTCF0:USTF0",1750125516791,0.91541081,107220.0,107210.0,0.50392538]
["bitfinex-derivatives","BTCF0:USTF0",1750125517192,0.91541081,107220.0,107210.0,0.86472538]
["bitfinex-derivatives","BTCF0:USTF0",1750125517592,0.91541081,107220.0,107210.0,0.50392538]
["bitfinex-derivatives","BTCF0:USTF0",1750125518095,0.91541081,107220.0,107210.0,0.86472538]
["bitfinex-derivatives","BTCF0:USTF0",1750125518894,0.91541081,107220.0,107210.0,0.50392538]
["bitfinex-derivatives","BTCF0:USTF0",1750125519291,1.43264549,107220.0,107210.0,0.17071585]
["bitfinex-derivatives","BTCF0:USTF0",1750125519490,1.52644549,107220.0,107210.0,0.2641991]
["bitfinex-derivatives","BTCF0:USTF0",1750125519693,1.55027185,107220.0,107210.0,0.18969205]
["bitfinex-derivatives","BTCF0:USTF0",1750125519892,1.52644549,107220.0,107210.0,0.2641991]
["bitfinex-derivatives","BTCF0:USTF0",1750125520095,1.52644549,107220.0,107210.0,0.07764711]
["bitfinex-derivatives","BTCF0:USTF0",1750125520494,1.5303449,107220.0,107210.0,0.07764711]
["bitfinex-derivatives","BTCF0:USTF0",1750125524194,1.5303449,107220.0,107210.0,0.00314006]
["bitfinex-derivatives","BTCF0:USTF0",1750125528700,1.54693228,107220.0,107200.0,0.07450705]
["bitfinex-derivatives","BTCF0:USTF0",1750125528902,0.1864994,107200.0,107190.0,0.10463414]
["bitfinex-derivatives","BTCF0:USTF0",1750125529098,1.2578194,107200.0,107190.0,0.10463414]
["bitfinex-derivatives","BTCF0:USTF0",1750125529298,1.3527194,107200.0,107190.0,0.10463414]
["bitfinex-derivatives","BTCF0:USTF0",1750125529801,1.3527194,107200.0,107190.0,0.07413414]
["bitfinex-derivatives","BTCF0:USTF0",1750125529996,1.37053697,107200.0,107190.0,0.08013414]
["bitfinex-derivatives","BTCF0:USTF0",1750125530198,1.52697165,107200.0,107190.0,0.08013414]
["bitfinex-derivatives","BTCF0:USTF0",1750125530403,2.33277165,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750125531803,2.33477165,107200.0,107190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750125532401,0.1865168,107190.0,107180.0,0.01669918]
["bitfinex-derivatives","BTCF0:USTF0",1750125532599,0.6119168,107190.0,107180.0,0.01669918]
["bitfinex-derivatives","BTCF0:USTF0",1750125533098,0.6119168,107190.0,107180.0,0.20323338]
["bitfinex-derivatives","BTCF0:USTF0",1750125533706,0.6129168,107190.0,107180.0,0.23623338]
["bitfinex-derivatives","BTCF0:USTF0",1750125534199,0.2521168,107190.0,107180.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1750125534402,0.8980368,107190.0,107180.0,0.42476806]
["bitfinex-derivatives","BTCF0:USTF0",1750125534604,0.8990368,107190.0,107180.0,0.42476806]
["bitfinex-derivatives","BTCF0:USTF0",1750125535000,0.1885168,107190.0,107180.0,0.42476806]
["bitfinex-derivatives","BTCF0:USTF0",1750125535201,0.8990368,107190.0,107180.0,0.42476806]
["bitfinex-derivatives","BTCF0:USTF0",1750125535397,0.002,107190.0,107180.0,0.42476806]
["bitfinex-derivatives","BTCF0:USTF0",1750125535602,0.002,107190.0,107180.0,0.78556806]
["bitfinex-derivatives","BTCF0:USTF0",1750125535801,0.71252,107190.0,107180.0,0.78556806]
["bitfinex-derivatives","BTCF0:USTF0",1750125536095,0.07728354,107190.0,107180.0,0.78556806]
["bitfinex-derivatives","BTCF0:USTF0",1750125536302,0.13748,107190.0,107180.0,1.03529937]
["bitfinex-derivatives","BTCF0:USTF0",1750125536503,0.71252,107190.0,107180.0,1.03529937]
["bitfinex-derivatives","BTCF0:USTF0",1750125536708,0.71152,107190.0,107180.0,0.88086469]
["bitfinex-derivatives","BTCF0:USTF0",1750125537808,0.71052,107190.0,107180.0,0.88186469]
["bitfinex-derivatives","BTCF0:USTF0",1750125538508,1.05674277,107200.0,107190.0,0.1865168]
["bitfinex-derivatives","BTCF0:USTF0",1750125538709,1.76730277,107200.0,107190.0,0.43845148]
["bitfinex-derivatives","BTCF0:USTF0",1750125538897,1.76730277,107200.0,107190.0,0.51278374]
["bitfinex-derivatives","BTCF0:USTF0",1750125540305,1.19222277,107200.0,107190.0,0.51278374]
["bitfinex-derivatives","BTCF0:USTF0",1750125540511,1.76726277,107200.0,107190.0,0.51278374]
["bitfinex-derivatives","BTCF0:USTF0",1750125541211,1.76826277,107200.0,107190.0,0.51278374]
["bitfinex-derivatives","BTCF0:USTF0",1750125541606,1.76826277,107200.0,107190.0,0.35634906]
["bitfinex-derivatives","BTCF0:USTF0",1750125541811,1.76826277,107200.0,107190.0,0.51278374]
["bitfinex-derivatives","BTCF0:USTF0",1750125542213,1.72163777,107200.0,107190.0,0.51278374]
["bitfinex-derivatives","BTCF0:USTF0",1750125542512,1.72163777,107200.0,107190.0,0.66921842]
["bitfinex-derivatives","BTCF0:USTF0",1750125542513,1.53513757,107200.0,107190.0,0.66921842]
["bitfinex-derivatives","BTCF0:USTF0",1750125542707,1.72063697,107200.0,107190.0,0.67021842]
["bitfinex-derivatives","BTCF0:USTF0",1750125543008,1.72063697,107200.0,107190.0,0.51578374]
["bitfinex-derivatives","BTCF0:USTF0",1750125543211,1.72063697,107200.0,107190.0,0.87658374]
["bitfinex-derivatives","BTCF0:USTF0",1750125544214,1.72063697,107200.0,107190.0,0.51578374]
["bitfinex-derivatives","BTCF0:USTF0",1750125544912,1.72063697,107200.0,107190.0,0.87658374]
["bitfinex-derivatives","BTCF0:USTF0",1750125545112,1.72063697,107200.0,107190.0,0.51578374]
["bitfinex-derivatives","BTCF0:USTF0",1750125547209,1.72063697,107200.0,107190.0,0.44145148]
["bitfinex-derivatives","BTCF0:USTF0",1750125547414,1.72063687,107200.0,107190.0,0.51586029]
["bitfinex-derivatives","BTCF0:USTF0",1750125548111,1.72063687,107200.0,107190.0,0.44145148]
["bitfinex-derivatives","BTCF0:USTF0",1750125548415,1.72063687,107200.0,107190.0,0.80225148]
["bitfinex-derivatives","BTCF0:USTF0",1750125548608,1.72063687,107200.0,107190.0,0.89525013]
["bitfinex-derivatives","BTCF0:USTF0",1750125549008,1.72063687,107200.0,107190.0,0.53445013]
["bitfinex-derivatives","BTCF0:USTF0",1750125550317,2.08143687,107200.0,107190.0,0.53445013]
["bitfinex-derivatives","BTCF0:USTF0",1750125550511,2.08143687,107200.0,107190.0,0.44145148]
["bitfinex-derivatives","BTCF0:USTF0",1750125550820,1.72453628,107200.0,107190.0,0.53445013]
["bitfinex-derivatives","BTCF0:USTF0",1750125551212,1.72453628,107200.0,107190.0,0.51591844]
["bitfinex-derivatives","BTCF0:USTF0",1750125551915,2.08533628,107200.0,107190.0,0.35948376]
["bitfinex-derivatives","BTCF0:USTF0",1750125552119,2.08533628,107200.0,107190.0,0.32628376]
["bitfinex-derivatives","BTCF0:USTF0",1750125552323,2.11803628,107200.0,107190.0,0.48271844]
["bitfinex-derivatives","BTCF0:USTF0",1750125552622,2.08533628,107200.0,107190.0,0.48271844]
["bitfinex-derivatives","BTCF0:USTF0",1750125553010,2.24177096,107200.0,107190.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750125553215,2.24177096,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750125553416,2.30637096,107200.0,107190.0,0.07546696]
["bitfinex-derivatives","BTCF0:USTF0",1750125553822,2.30247155,107200.0,107190.0,0.07546696]
["bitfinex-derivatives","BTCF0:USTF0",1750125554022,2.30247155,107200.0,107190.0,0.07446696]
["bitfinex-derivatives","BTCF0:USTF0",1750125554223,2.30347155,107200.0,107190.0,0.07446696]
["bitfinex-derivatives","BTCF0:USTF0",1750125554918,2.30837096,107200.0,107190.0,0.07446696]
["bitfinex-derivatives","BTCF0:USTF0",1750125555317,2.31037096,107200.0,107190.0,0.07446696]
["bitfinex-derivatives","BTCF0:USTF0",1750125556025,2.30647155,107200.0,107190.0,0.07446696]
["bitfinex-derivatives","BTCF0:USTF0",1750125556724,0.1865162,107190.0,107180.0,0.27769974]
["bitfinex-derivatives","BTCF0:USTF0",1750125556925,0.6434162,107190.0,107180.0,0.27769974]
["bitfinex-derivatives","BTCF0:USTF0",1750125557425,0.79985088,107190.0,107180.0,0.26114002]
["bitfinex-derivatives","BTCF0:USTF0",1750125557827,0.80085088,107190.0,107180.0,0.26114002]
["bitfinex-derivatives","BTCF0:USTF0",1750125558026,0.6444162,107190.0,107180.0,0.26114002]
["bitfinex-derivatives","BTCF0:USTF0",1750125558323,0.6444162,107190.0,107180.0,0.07460702]
["bitfinex-derivatives","BTCF0:USTF0",1750125558524,0.7202706,107190.0,107180.0,0.07460702]
["bitfinex-derivatives","BTCF0:USTF0",1750125558925,0.7202706,107190.0,107180.0,0.26114012]
["bitfinex-derivatives","BTCF0:USTF0",1750125560921,0.7202706,107190.0,107180.0,0.42147421]
["bitfinex-derivatives","BTCF0:USTF0",1750125561224,0.7870944,107190.0,107180.0,0.78227421]
["bitfinex-derivatives","BTCF0:USTF0",1750125561427,0.7870944,107190.0,107180.0,0.84647421]
["bitfinex-derivatives","BTCF0:USTF0",1750125561628,0.7870944,107190.0,107180.0,0.48567421]
["bitfinex-derivatives","BTCF0:USTF0",1750125561928,0.7870944,107190.0,107180.0,0.84647421]
["bitfinex-derivatives","BTCF0:USTF0",1750125562322,0.9736102,107190.0,107180.0,0.48567421]
["bitfinex-derivatives","BTCF0:USTF0",1750125562726,0.9736102,107190.0,107180.0,0.48767421]
["bitfinex-derivatives","BTCF0:USTF0",1750125563022,0.9726102,107190.0,107180.0,0.48767421]
["bitfinex-derivatives","BTCF0:USTF0",1750125563229,0.9726102,107190.0,107180.0,0.48867421]
["bitfinex-derivatives","BTCF0:USTF0",1750125564628,1.3334102,107190.0,107180.0,0.48867421]
["bitfinex-derivatives","BTCF0:USTF0",1750125565126,0.9726102,107190.0,107180.0,0.48867421]
["bitfinex-derivatives","BTCF0:USTF0",1750125565329,0.9726102,107190.0,107180.0,0.41420725]
["bitfinex-derivatives","BTCF0:USTF0",1750125565729,0.9726102,107190.0,107180.0,0.48872178]
["bitfinex-derivatives","BTCF0:USTF0",1750125566127,0.9726102,107190.0,107180.0,0.48872006]
["bitfinex-derivatives","BTCF0:USTF0",1750125566328,0.9726102,107190.0,107180.0,0.41420725]
["bitfinex-derivatives","BTCF0:USTF0",1750125567026,0.9726102,107190.0,107180.0,0.5072059]
["bitfinex-derivatives","BTCF0:USTF0",1750125567526,0.9725702,107190.0,107180.0,0.5072059]
["bitfinex-derivatives","BTCF0:USTF0",1750125568331,0.7860544,107190.0,107180.0,0.5072059]
["bitfinex-derivatives","BTCF0:USTF0",1750125568531,0.9725702,107190.0,107180.0,0.5072059]
["bitfinex-derivatives","BTCF0:USTF0",1750125569633,1.3333702,107190.0,107180.0,0.5072059]
["bitfinex-derivatives","BTCF0:USTF0",1750125569826,1.0026702,107190.0,107180.0,0.38250725]
["bitfinex-derivatives","BTCF0:USTF0",1750125570028,0.2924702,107190.0,107180.0,0.41430725]
["bitfinex-derivatives","BTCF0:USTF0",1750125570232,0.9725702,107190.0,107180.0,0.41430725]
["bitfinex-derivatives","BTCF0:USTF0",1750125570432,0.7860544,107190.0,107180.0,0.41430725]
["bitfinex-derivatives","BTCF0:USTF0",1750125570822,0.7870544,107190.0,107180.0,0.41330725]
["bitfinex-derivatives","BTCF0:USTF0",1750125571026,0.9735702,107190.0,107180.0,0.41330725]
["bitfinex-derivatives","BTCF0:USTF0",1750125571332,0.9735302,107190.0,107180.0,0.41330725]
["bitfinex-derivatives","BTCF0:USTF0",1750125571728,0.0768544,107190.0,107180.0,0.8671059]
["bitfinex-derivatives","BTCF0:USTF0",1750125572027,0.001,107190.0,107180.0,1.11683721]
["bitfinex-derivatives","BTCF0:USTF0",1750125572240,0.71116,107190.0,107180.0,1.21043056]
["bitfinex-derivatives","BTCF0:USTF0",1750125572432,0.71116,107190.0,107180.0,1.30357061]
["bitfinex-derivatives","BTCF0:USTF0",1750125572729,0.71016,107190.0,107180.0,1.11697861]
["bitfinex-derivatives","BTCF0:USTF0",1750125572934,0.71016,107190.0,107180.0,1.11797861]
["bitfinex-derivatives","BTCF0:USTF0",1750125573129,1.01011587,107200.0,107190.0,0.1865157]
["bitfinex-derivatives","BTCF0:USTF0",1750125573329,1.72011587,107200.0,107190.0,0.59238506]
["bitfinex-derivatives","BTCF0:USTF0",1750125573529,1.72011587,107200.0,107190.0,0.66690191]
["bitfinex-derivatives","BTCF0:USTF0",1750125573731,1.72011587,107200.0,107190.0,0.51046622]
["bitfinex-derivatives","BTCF0:USTF0",1750125573932,1.72011587,107200.0,107190.0,0.51046578]
["bitfinex-derivatives","BTCF0:USTF0",1750125574835,1.72111587,107200.0,107190.0,0.51046578]
["bitfinex-derivatives","BTCF0:USTF0",1750125575338,2.08191587,107200.0,107190.0,0.51046578]
["bitfinex-derivatives","BTCF0:USTF0",1750125576238,2.08191587,107200.0,107190.0,0.51436519]
["bitfinex-derivatives","BTCF0:USTF0",1750125576833,2.08191587,107200.0,107190.0,0.48236519]
["bitfinex-derivatives","BTCF0:USTF0",1750125577037,2.11321587,107200.0,107190.0,0.32593051]
["bitfinex-derivatives","BTCF0:USTF0",1750125577243,2.17581587,107200.0,107190.0,0.3220311]
["bitfinex-derivatives","BTCF0:USTF0",1750125577638,1.81501587,107200.0,107190.0,0.3220311]
["bitfinex-derivatives","BTCF0:USTF0",1750125578133,1.81501587,107200.0,107190.0,0.32593051]
["bitfinex-derivatives","BTCF0:USTF0",1750125578337,2.17581587,107200.0,107190.0,0.32593051]
["bitfinex-derivatives","BTCF0:USTF0",1750125579442,2.17581587,107200.0,107190.0,0.48236519]
["bitfinex-derivatives","BTCF0:USTF0",1750125583740,1.78291587,107200.0,107190.0,0.48236519]
["bitfinex-derivatives","BTCF0:USTF0",1750125583941,2.14371587,107200.0,107190.0,0.48236519]
["bitfinex-derivatives","BTCF0:USTF0",1750125584340,1.72111587,107200.0,107190.0,0.48236519]
["bitfinex-derivatives","BTCF0:USTF0",1750125584540,1.72099587,107200.0,107190.0,0.48236519]
["bitfinex-derivatives","BTCF0:USTF0",1750125585037,1.01111587,107200.0,107190.0,0.48236519]
["bitfinex-derivatives","BTCF0:USTF0",1750125585631,1.72099587,107200.0,107190.0,0.99959987]
["bitfinex-derivatives","BTCF0:USTF0",1750125585847,1.72099587,107200.0,107190.0,0.48236519]
["bitfinex-derivatives","BTCF0:USTF0",1750125588243,2.08179587,107200.0,107190.0,0.48236519]
["bitfinex-derivatives","BTCF0:USTF0",1750125588643,1.72099587,107200.0,107190.0,0.40784979]
["bitfinex-derivatives","BTCF0:USTF0",1750125590346,1.7031783,107200.0,107190.0,0.40395038]
["bitfinex-derivatives","BTCF0:USTF0",1750125590539,1.7031783,107200.0,107190.0,0.49709043]
["bitfinex-derivatives","BTCF0:USTF0",1750125591340,1.7031783,107200.0,107190.0,0.50098984]
["bitfinex-derivatives","BTCF0:USTF0",1750125594554,1.7031783,107200.0,107190.0,0.48236468]
["bitfinex-derivatives","BTCF0:USTF0",1750125595246,1.7030984,107200.0,107190.0,0.99959936]
["bitfinex-derivatives","BTCF0:USTF0",1750125595446,1.7030584,107200.0,107190.0,0.99959936]
["bitfinex-derivatives","BTCF0:USTF0",1750125596252,1.51656,107200.0,107190.0,0.99959936]
["bitfinex-derivatives","BTCF0:USTF0",1750125596452,1.7030584,107200.0,107190.0,0.99959936]
["bitfinex-derivatives","BTCF0:USTF0",1750125596752,1.51656,107200.0,107190.0,0.99959936]
["bitfinex-derivatives","BTCF0:USTF0",1750125596954,1.7030584,107200.0,107190.0,0.99959936]
["bitfinex-derivatives","BTCF0:USTF0",1750125597145,1.7030584,107200.0,107190.0,0.92508447]
["bitfinex-derivatives","BTCF0:USTF0",1750125597345,1.7030584,107200.0,107190.0,0.92708447]
["bitfinex-derivatives","BTCF0:USTF0",1750125598049,1.7020584,107200.0,107190.0,0.92808447]
["bitfinex-derivatives","BTCF0:USTF0",1750125598249,1.7020584,107200.0,107190.0,0.77164979]
["bitfinex-derivatives","BTCF0:USTF0",1750125598446,1.7020584,107200.0,107190.0,0.86089043]
["bitfinex-derivatives","BTCF0:USTF0",1750125599051,1.7020584,107200.0,107190.0,1.01732511]
["bitfinex-derivatives","BTCF0:USTF0",1750125599454,1.51556,107200.0,107190.0,1.02122452]
["bitfinex-derivatives","BTCF0:USTF0",1750125600149,0.941,107200.0,107190.0,1.02122452]
["bitfinex-derivatives","BTCF0:USTF0",1750125600351,1.51548,107200.0,107190.0,1.02122452]
["bitfinex-derivatives","BTCF0:USTF0",1750125601357,1.7019785,107200.0,107190.0,1.02122452]
["bitfinex-derivatives","BTCF0:USTF0",1750125602658,1.51548,107200.0,107190.0,1.02122452]
["bitfinex-derivatives","BTCF0:USTF0",1750125602855,1.7019785,107200.0,107190.0,1.02122452]
["bitfinex-derivatives","BTCF0:USTF0",1750125604453,0.00014006,107210.0,107200.0,0.1864983]
["bitfinex-derivatives","BTCF0:USTF0",1750125604661,0.00014006,107210.0,107200.0,0.95646766]
["bitfinex-derivatives","BTCF0:USTF0",1750125604847,0.00014006,107210.0,107200.0,1.23616771]
["bitfinex-derivatives","BTCF0:USTF0",1750125605051,0.00014006,107210.0,107200.0,1.17302096]
["bitfinex-derivatives","BTCF0:USTF0",1750125605652,0.00114006,107210.0,107200.0,1.17302096]
["bitfinex-derivatives","BTCF0:USTF0",1750125606152,0.57554006,107210.0,107200.0,1.17302096]
["bitfinex-derivatives","BTCF0:USTF0",1750125606661,0.57554006,107210.0,107200.0,1.18210169]
["bitfinex-derivatives","BTCF0:USTF0",1750125606962,0.57554006,107210.0,107200.0,1.08896164]
["bitfinex-derivatives","BTCF0:USTF0",1750125607972,0.57554006,107210.0,107200.0,1.17279838]
["bitfinex-derivatives","BTCF0:USTF0",1750125608171,0.57554006,107210.0,107200.0,1.17479838]
["bitfinex-derivatives","BTCF0:USTF0",1750125608371,0.00014006,107210.0,107200.0,1.17579838]
["bitfinex-derivatives","BTCF0:USTF0",1750125608572,0.42422489,107230.0,107220.0,0.1864634]
["bitfinex-derivatives","BTCF0:USTF0",1750125608772,0.99821198,107230.0,107220.0,0.9344377]
["bitfinex-derivatives","BTCF0:USTF0",1750125608971,0.99821198,107230.0,107220.0,1.0273377]
["bitfinex-derivatives","BTCF0:USTF0",1750125610172,1.00021198,107230.0,107220.0,1.0273377]
["bitfinex-derivatives","BTCF0:USTF0",1750125610674,1.00221198,107230.0,107220.0,1.0273377]
["bitfinex-derivatives","BTCF0:USTF0",1750125611076,1.03541198,107230.0,107220.0,1.0273377]
["bitfinex-derivatives","BTCF0:USTF0",1750125611379,1.03341198,107230.0,107220.0,1.0273377]
["bitfinex-derivatives","BTCF0:USTF0",1750125611581,1.03441198,107230.0,107220.0,1.0273377]
["bitfinex-derivatives","BTCF0:USTF0",1750125611772,1.03241198,107230.0,107220.0,1.0273377]
["bitfinex-derivatives","BTCF0:USTF0",1750125612480,1.03241198,107230.0,107220.0,0.95303276]
["bitfinex-derivatives","BTCF0:USTF0",1750125613075,1.03241198,107230.0,107220.0,1.0273377]
["bitfinex-derivatives","BTCF0:USTF0",1750125613275,0.98579808,107230.0,107220.0,1.0273377]
["bitfinex-derivatives","BTCF0:USTF0",1750125614482,0.98579808,107230.0,107220.0,0.95303276]
["bitfinex-derivatives","BTCF0:USTF0",1750125615574,0.98579808,107230.0,107220.0,0.5782634]
["bitfinex-derivatives","BTCF0:USTF0",1750125615777,1.01839808,107230.0,107220.0,0.73469808]
["bitfinex-derivatives","BTCF0:USTF0",1750125616876,0.97178528,107230.0,107220.0,0.5782634]
["bitfinex-derivatives","BTCF0:USTF0",1750125617082,0.97178528,107230.0,107220.0,0.73469808]
["bitfinex-derivatives","BTCF0:USTF0",1750125618381,0.97178528,107230.0,107220.0,0.80900302]
["bitfinex-derivatives","BTCF0:USTF0",1750125619083,0.71940288,107230.0,107220.0,0.9654377]
["bitfinex-derivatives","BTCF0:USTF0",1750125619274,0.90584878,107230.0,107220.0,0.9967377]
["bitfinex-derivatives","BTCF0:USTF0",1750125619472,0.90584878,107230.0,107220.0,0.84030302]
["bitfinex-derivatives","BTCF0:USTF0",1750125619984,0.96864878,107230.0,107220.0,0.84030302]
["bitfinex-derivatives","BTCF0:USTF0",1750125620881,0.96864878,107230.0,107220.0,0.84420243]
["bitfinex-derivatives","BTCF0:USTF0",1750125621082,0.96860878,107230.0,107220.0,0.84420243]
["bitfinex-derivatives","BTCF0:USTF0",1750125621885,0.96860878,107230.0,107220.0,0.86094657]
["bitfinex-derivatives","BTCF0:USTF0",1750125622581,0.93820878,107230.0,107220.0,0.86094657]
["bitfinex-derivatives","BTCF0:USTF0",1750125622779,0.90580878,107230.0,107220.0,0.86094657]
["bitfinex-derivatives","BTCF0:USTF0",1750125622979,0.19656878,107230.0,107220.0,0.86094657]
["bitfinex-derivatives","BTCF0:USTF0",1750125623180,0.90580878,107230.0,107220.0,1.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1750125623382,0.71936288,107230.0,107220.0,1.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1750125623983,0.90580878,107230.0,107220.0,1.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1750125624186,0.90580878,107230.0,107220.0,0.86094657]
["bitfinex-derivatives","BTCF0:USTF0",1750125624384,0.19656878,107230.0,107220.0,1.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1750125624585,0.7102,107230.0,107220.0,1.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1750125625583,0.7102,107230.0,107220.0,0.94307631]
["bitfinex-derivatives","BTCF0:USTF0",1750125625783,0.7102,107230.0,107220.0,1.01737402]
["bitfinex-derivatives","BTCF0:USTF0",1750125626190,0.7102,107230.0,107220.0,0.94307631]
["bitfinex-derivatives","BTCF0:USTF0",1750125626390,0.7102,107230.0,107220.0,1.01737294]
["bitfinex-derivatives","BTCF0:USTF0",1750125626593,0.7102,107230.0,107220.0,1.03595749]
["bitfinex-derivatives","BTCF0:USTF0",1750125627491,0.71012,107230.0,107220.0,1.03595749]
["bitfinex-derivatives","BTCF0:USTF0",1750125628181,0.136,107230.0,107220.0,1.12921932]
["bitfinex-derivatives","BTCF0:USTF0",1750125628384,0.71012,107230.0,107220.0,1.12921932]
["bitfinex-derivatives","BTCF0:USTF0",1750125629895,0.136,107230.0,107220.0,1.12921932]
["bitfinex-derivatives","BTCF0:USTF0",1750125630096,0.71012,107230.0,107220.0,1.12921932]
["bitfinex-derivatives","BTCF0:USTF0",1750125632190,0.8965659,107230.0,107220.0,1.12921932]
["bitfinex-derivatives","BTCF0:USTF0",1750125633192,0.8965659,107230.0,107220.0,0.84822281]
["bitfinex-derivatives","BTCF0:USTF0",1750125633388,0.9614659,107230.0,107220.0,0.84822281]
["bitfinex-derivatives","BTCF0:USTF0",1750125633588,0.9943659,107230.0,107220.0,0.84822281]
["bitfinex-derivatives","BTCF0:USTF0",1750125634389,0.80792,107230.0,107220.0,0.84822281]
["bitfinex-derivatives","BTCF0:USTF0",1750125634595,0.994366,107230.0,107220.0,0.84822281]
["bitfinex-derivatives","BTCF0:USTF0",1750125634793,0.994366,107230.0,107220.0,0.88132281]
["bitfinex-derivatives","BTCF0:USTF0",1750125637396,0.80792,107230.0,107220.0,0.88132281]
["bitfinex-derivatives","BTCF0:USTF0",1750125638298,0.994366,107230.0,107220.0,0.52052281]
["bitfinex-derivatives","BTCF0:USTF0",1750125638698,0.80792,107230.0,107220.0,0.52052281]
["bitfinex-derivatives","BTCF0:USTF0",1750125638999,0.994366,107230.0,107220.0,0.52052281]
["bitfinex-derivatives","BTCF0:USTF0",1750125639401,0.961466,107230.0,107220.0,0.52052281]
["bitfinex-derivatives","BTCF0:USTF0",1750125639596,0.252346,107230.0,107220.0,0.52052281]
["bitfinex-derivatives","BTCF0:USTF0",1750125639804,0.961226,107230.0,107220.0,0.52052281]
["bitfinex-derivatives","BTCF0:USTF0",1750125640597,1.322026,107230.0,107220.0,0.52052281]
["bitfinex-derivatives","BTCF0:USTF0",1750125640800,0.961226,107230.0,107220.0,0.52052281]
["bitfinex-derivatives","BTCF0:USTF0",1750125641397,0.961226,107230.0,107220.0,0.42764163]
["bitfinex-derivatives","BTCF0:USTF0",1750125642407,1.322026,107230.0,107220.0,0.52052281]
["bitfinex-derivatives","BTCF0:USTF0",1750125642603,0.993726,107230.0,107220.0,0.52052281]
["bitfinex-derivatives","BTCF0:USTF0",1750125644309,0.74168,107230.0,107220.0,0.52052281]
["bitfinex-derivatives","BTCF0:USTF0",1750125644602,0.928126,107230.0,107220.0,0.52052281]
["bitfinex-derivatives","BTCF0:USTF0",1750125645105,0.70984,107230.0,107220.0,0.67695749]
["bitfinex-derivatives","BTCF0:USTF0",1750125645300,0.70984,107230.0,107220.0,1.03775749]
["bitfinex-derivatives","BTCF0:USTF0",1750125645700,0.001,107230.0,107220.0,1.03775749]
["bitfinex-derivatives","BTCF0:USTF0",1750125646011,0.57496,107230.0,107220.0,1.03813814]
["bitfinex-derivatives","BTCF0:USTF0",1750125646307,0.00014006,107240.0,107230.0,0.186446]
["bitfinex-derivatives","BTCF0:USTF0",1750125646506,0.00014006,107240.0,107230.0,0.89072254]
["bitfinex-derivatives","BTCF0:USTF0",1750125646710,0.57410006,107240.0,107230.0,0.79778068]
["bitfinex-derivatives","BTCF0:USTF0",1750125646908,0.57410006,107240.0,107230.0,1.02151232]
["bitfinex-derivatives","BTCF0:USTF0",1750125647607,0.57610006,107240.0,107230.0,1.02151232]
["bitfinex-derivatives","BTCF0:USTF0",1750125647806,0.57610006,107240.0,107230.0,0.86507764]
["bitfinex-derivatives","BTCF0:USTF0",1750125648010,0.57810006,107240.0,107230.0,1.02151232]
["bitfinex-derivatives","BTCF0:USTF0",1750125648313,0.57810006,107240.0,107230.0,0.66071232]
["bitfinex-derivatives","BTCF0:USTF0",1750125648515,0.57810006,107240.0,107230.0,0.62312483]
["bitfinex-derivatives","BTCF0:USTF0",1750125649015,0.76452866,107240.0,107230.0,0.62312483]
["bitfinex-derivatives","BTCF0:USTF0",1750125649208,0.76452866,107240.0,107230.0,0.529863]
["bitfinex-derivatives","BTCF0:USTF0",1750125649806,1.12532866,107240.0,107230.0,0.4811895]
["bitfinex-derivatives","BTCF0:USTF0",1750125650009,0.82602866,107240.0,107230.0,0.4811895]
["bitfinex-derivatives","BTCF0:USTF0",1750125650205,0.82602866,107240.0,107230.0,0.29245482]
["bitfinex-derivatives","BTCF0:USTF0",1750125650408,1.21982866,107240.0,107230.0,0.23464291]
["bitfinex-derivatives","BTCF0:USTF0",1750125650607,1.21982866,107240.0,107230.0,0.34678009]
["bitfinex-derivatives","BTCF0:USTF0",1750125651008,1.21982866,107240.0,107230.0,0.19034541]
["bitfinex-derivatives","BTCF0:USTF0",1750125652209,1.21982866,107240.0,107230.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750125653212,1.21982866,107240.0,107230.0,0.19034541]
["bitfinex-derivatives","BTCF0:USTF0",1750125654814,1.21982866,107240.0,107230.0,0.26465423]
["bitfinex-derivatives","BTCF0:USTF0",1750125657012,1.21982866,107240.0,107230.0,0.19034541]
["bitfinex-derivatives","BTCF0:USTF0",1750125657202,0.85902866,107240.0,107230.0,0.26465423]
["bitfinex-derivatives","BTCF0:USTF0",1750125657407,1.21982866,107240.0,107230.0,0.26465423]
["bitfinex-derivatives","BTCF0:USTF0",1750125657613,1.21982866,107240.0,107230.0,0.19034541]
["bitfinex-derivatives","BTCF0:USTF0",1750125657815,1.21982866,107240.0,107230.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750125658515,0.186446,107230.0,107220.0,0.09105296]
["bitfinex-derivatives","BTCF0:USTF0",1750125658711,0.92101255,107230.0,107220.0,0.01674414]
["bitfinex-derivatives","BTCF0:USTF0",1750125658908,1.10753255,107230.0,107220.0,0.01674414]
["bitfinex-derivatives","BTCF0:USTF0",1750125659813,0.1864634,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125660020,2.18085808,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125660207,2.52383676,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125660809,2.77383676,107220.0,107210.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125661016,0.1864982,107200.0,107190.0,0.07430882]
["bitfinex-derivatives","BTCF0:USTF0",1750125661216,1.77329288,107200.0,107190.0,0.07393591]
["bitfinex-derivatives","BTCF0:USTF0",1750125661523,1.0045982,107200.0,107190.0,0.07393591]
["bitfinex-derivatives","BTCF0:USTF0",1750125661717,0.1865155,107190.0,107180.0,0.48286499]
["bitfinex-derivatives","BTCF0:USTF0",1750125661917,1.2560755,107190.0,107180.0,0.51356499]
["bitfinex-derivatives","BTCF0:USTF0",1750125663526,1.2560755,107190.0,107180.0,0.42029899]
["bitfinex-derivatives","BTCF0:USTF0",1750125663722,1.2560755,107190.0,107180.0,0.26386431]
["bitfinex-derivatives","BTCF0:USTF0",1750125664026,1.2560755,107190.0,107180.0,0.42029899]
["bitfinex-derivatives","BTCF0:USTF0",1750125664223,1.26558601,107190.0,107180.0,0.42029899]
["bitfinex-derivatives","BTCF0:USTF0",1750125664615,1.26558601,107190.0,107180.0,0.4241984]
["bitfinex-derivatives","BTCF0:USTF0",1750125666019,1.34026135,107190.0,107180.0,0.4241984]
["bitfinex-derivatives","BTCF0:USTF0",1750125666719,0.63150135,107190.0,107180.0,0.4241984]
["bitfinex-derivatives","BTCF0:USTF0",1750125666921,1.34026135,107190.0,107180.0,0.4241984]
["bitfinex-derivatives","BTCF0:USTF0",1750125668328,1.49669603,107190.0,107180.0,0.05054362]
["bitfinex-derivatives","BTCF0:USTF0",1750125668517,0.85073603,107190.0,107180.0,0.20697662]
["bitfinex-derivatives","BTCF0:USTF0",1750125668722,0.69430135,107190.0,107180.0,0.01654421]
["bitfinex-derivatives","BTCF0:USTF0",1750125669023,1.34022135,107190.0,107180.0,0.35951189]
["bitfinex-derivatives","BTCF0:USTF0",1750125669219,0.97946135,107190.0,107180.0,0.42241189]
["bitfinex-derivatives","BTCF0:USTF0",1750125669727,0.90478601,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125670523,1.26558601,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125671122,1.3393211,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125671329,0.6305611,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125671527,1.3393211,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125672529,1.3394011,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125672728,0.9786011,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125673230,1.3394011,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125673730,1.3394011,107190.0,107180.0,0.26987662]
["bitfinex-derivatives","BTCF0:USTF0",1750125673917,0.6305611,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125674122,1.3396011,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125676026,0.9788011,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125676226,1.3396011,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125676826,1.3396011,107190.0,107180.0,0.26987662]
["bitfinex-derivatives","BTCF0:USTF0",1750125677033,1.3396011,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125677730,1.3396011,107190.0,107180.0,0.26987662]
["bitfinex-derivatives","BTCF0:USTF0",1750125677930,1.3396011,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125684236,1.3396011,107190.0,107180.0,0.2397783]
["bitfinex-derivatives","BTCF0:USTF0",1750125684437,1.3396011,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125687738,1.3396011,107190.0,107180.0,0.26987662]
["bitfinex-derivatives","BTCF0:USTF0",1750125687929,1.3396011,107190.0,107180.0,0.4263113]
["bitfinex-derivatives","BTCF0:USTF0",1750125688737,1.3396011,107190.0,107180.0,0.08334362]
["bitfinex-derivatives","BTCF0:USTF0",1750125688939,1.4045011,107190.0,107180.0,0.08334362]
["bitfinex-derivatives","BTCF0:USTF0",1750125689844,1.56093578,107190.0,107180.0,0.08334362]
["bitfinex-derivatives","BTCF0:USTF0",1750125690242,1.4045011,107190.0,107180.0,0.50036643]
["bitfinex-derivatives","BTCF0:USTF0",1750125690438,1.3725011,107190.0,107180.0,0.50036643]
["bitfinex-derivatives","BTCF0:USTF0",1750125690839,1.3396011,107190.0,107180.0,0.50036643]
["bitfinex-derivatives","BTCF0:USTF0",1750125691137,1.3396011,107190.0,107180.0,0.4263112]
["bitfinex-derivatives","BTCF0:USTF0",1750125691845,1.3398811,107190.0,107180.0,0.4263112]
["bitfinex-derivatives","BTCF0:USTF0",1750125692044,0.6305611,107190.0,107180.0,0.50036643]
["bitfinex-derivatives","BTCF0:USTF0",1750125692232,0.6305611,107190.0,107180.0,0.94354588]
["bitfinex-derivatives","BTCF0:USTF0",1750125692233,0.13484,107190.0,107180.0,0.94354588]
["bitfinex-derivatives","BTCF0:USTF0",1750125692543,0.54744546,107200.0,107190.0,0.1865155]
["bitfinex-derivatives","BTCF0:USTF0",1750125692851,1.26629315,107200.0,107190.0,0.66549422]
["bitfinex-derivatives","BTCF0:USTF0",1750125693040,1.26629315,107200.0,107190.0,0.50905954]
["bitfinex-derivatives","BTCF0:USTF0",1750125693838,0.69469315,107200.0,107190.0,0.50905954]
["bitfinex-derivatives","BTCF0:USTF0",1750125694044,1.26937315,107200.0,107190.0,0.50905954]
["bitfinex-derivatives","BTCF0:USTF0",1750125694343,0.90645315,107200.0,107190.0,0.50905954]
["bitfinex-derivatives","BTCF0:USTF0",1750125694549,0.90545315,107200.0,107190.0,0.50905954]
["bitfinex-derivatives","BTCF0:USTF0",1750125695346,0.00014006,107200.0,107190.0,1.02629422]
["bitfinex-derivatives","BTCF0:USTF0",1750125695642,0.15330583,107210.0,107200.0,0.1864981]
["bitfinex-derivatives","BTCF0:USTF0",1750125695848,0.15330583,107210.0,107200.0,1.01908288]
["bitfinex-derivatives","BTCF0:USTF0",1750125696144,0.15330583,107210.0,107200.0,0.8626482]
["bitfinex-derivatives","BTCF0:USTF0",1750125696447,0.3213206,107210.0,107200.0,0.97234052]
["bitfinex-derivatives","BTCF0:USTF0",1750125696648,0.3213206,107210.0,107200.0,0.8794251]
["bitfinex-derivatives","BTCF0:USTF0",1750125696948,0.3213206,107210.0,107200.0,0.8834251]
["bitfinex-derivatives","BTCF0:USTF0",1750125697543,0.3213206,107210.0,107200.0,0.95765452]
["bitfinex-derivatives","BTCF0:USTF0",1750125697945,0.13484,107210.0,107200.0,0.95465452]
["bitfinex-derivatives","BTCF0:USTF0",1750125698151,0.3213206,107210.0,107200.0,0.95665452]
["bitfinex-derivatives","BTCF0:USTF0",1750125698653,0.13484,107210.0,107200.0,0.95665452]
["bitfinex-derivatives","BTCF0:USTF0",1750125700249,0.3213207,107210.0,107200.0,0.95665452]
["bitfinex-derivatives","BTCF0:USTF0",1750125700753,0.13484,107210.0,107200.0,0.95665452]
["bitfinex-derivatives","BTCF0:USTF0",1750125701148,0.13484,107210.0,107200.0,0.8824251]
["bitfinex-derivatives","BTCF0:USTF0",1750125701347,0.13484,107210.0,107200.0,0.97534052]
["bitfinex-derivatives","BTCF0:USTF0",1750125702150,0.71024,107210.0,107200.0,0.97534052]
["bitfinex-derivatives","BTCF0:USTF0",1750125703558,0.00014006,107220.0,107210.0,0.1864807]
["bitfinex-derivatives","BTCF0:USTF0",1750125703856,0.89671055,107220.0,107210.0,0.5118051]
["bitfinex-derivatives","BTCF0:USTF0",1750125704258,0.89671055,107220.0,107210.0,0.60508433]
["bitfinex-derivatives","BTCF0:USTF0",1750125704962,0.89671055,107220.0,107210.0,0.11976949]
["bitfinex-derivatives","BTCF0:USTF0",1750125704963,1.41394523,107220.0,107210.0,0.11976949]
["bitfinex-derivatives","BTCF0:USTF0",1750125705252,1.58255262,107220.0,107210.0,0.05556949]
["bitfinex-derivatives","BTCF0:USTF0",1750125705851,1.42611794,107220.0,107210.0,0.05556949]
["bitfinex-derivatives","BTCF0:USTF0",1750125706053,1.58255262,107220.0,107210.0,0.24205019]
["bitfinex-derivatives","BTCF0:USTF0",1750125706649,1.58255262,107220.0,107210.0,0.05556949]
["bitfinex-derivatives","BTCF0:USTF0",1750125706849,0.1864807,107210.0,107200.0,0.61910502]
["bitfinex-derivatives","BTCF0:USTF0",1750125707046,0.5785807,107210.0,107200.0,0.61873211]
["bitfinex-derivatives","BTCF0:USTF0",1750125708262,0.5785807,107210.0,107200.0,0.57210761]
["bitfinex-derivatives","BTCF0:USTF0",1750125708861,0.5785807,107210.0,107200.0,0.57410761]
["bitfinex-derivatives","BTCF0:USTF0",1750125709163,0.5785807,107210.0,107200.0,0.57510761]
["bitfinex-derivatives","BTCF0:USTF0",1750125709955,0.5785807,107210.0,107200.0,0.54410761]
["bitfinex-derivatives","BTCF0:USTF0",1750125710150,0.6097807,107210.0,107200.0,0.54410761]
["bitfinex-derivatives","BTCF0:USTF0",1750125710365,0.6097807,107210.0,107200.0,0.45477322]
["bitfinex-derivatives","BTCF0:USTF0",1750125711661,0.6097807,107210.0,107200.0,0.48647322]
["bitfinex-derivatives","BTCF0:USTF0",1750125712464,0.2489807,107210.0,107200.0,0.48647322]
["bitfinex-derivatives","BTCF0:USTF0",1750125713459,0.6097807,107210.0,107200.0,0.48647322]
["bitfinex-derivatives","BTCF0:USTF0",1750125714659,0.2489807,107210.0,107200.0,0.43090373]
["bitfinex-derivatives","BTCF0:USTF0",1750125714865,0.6097807,107210.0,107200.0,0.48653717]
["bitfinex-derivatives","BTCF0:USTF0",1750125715565,0.6097807,107210.0,107200.0,0.43090373]
["bitfinex-derivatives","BTCF0:USTF0",1750125716559,0.6097807,107210.0,107200.0,0.50499345]
["bitfinex-derivatives","BTCF0:USTF0",1750125717160,0.2489807,107210.0,107200.0,0.50499345]
["bitfinex-derivatives","BTCF0:USTF0",1750125717364,1.1852207,107210.0,107200.0,0.50499345]
["bitfinex-derivatives","BTCF0:USTF0",1750125717766,0.8244207,107210.0,107200.0,0.50499345]
["bitfinex-derivatives","BTCF0:USTF0",1750125718266,1.1852207,107210.0,107200.0,0.50499345]
["bitfinex-derivatives","BTCF0:USTF0",1750125721164,1.1852207,107210.0,107200.0,0.16206067]
["bitfinex-derivatives","BTCF0:USTF0",1750125721364,1.1852207,107210.0,107200.0,0.31685877]
["bitfinex-derivatives","BTCF0:USTF0",1750125721968,1.1852207,107210.0,107200.0,0.28365877]
["bitfinex-derivatives","BTCF0:USTF0",1750125722265,1.34165538,107210.0,107200.0,0.06277741]
["bitfinex-derivatives","BTCF0:USTF0",1750125722968,1.34165538,107210.0,107200.0,0.00703947]
["bitfinex-derivatives","BTCF0:USTF0",1750125723168,1.34165538,107210.0,107200.0,0.06279519]
["bitfinex-derivatives","BTCF0:USTF0",1750125723973,1.34165538,107210.0,107200.0,0.06079519]
["bitfinex-derivatives","BTCF0:USTF0",1750125724274,1.34365538,107210.0,107200.0,0.06079519]
["bitfinex-derivatives","BTCF0:USTF0",1750125724479,0.76821538,107210.0,107200.0,0.06079519]
["bitfinex-derivatives","BTCF0:USTF0",1750125724669,1.3245807,107210.0,107200.0,0.40372797]
["bitfinex-derivatives","BTCF0:USTF0",1750125724868,1.3245807,107210.0,107200.0,0.27949329]
["bitfinex-derivatives","BTCF0:USTF0",1750125725175,1.3255807,107210.0,107200.0,0.43592797]
["bitfinex-derivatives","BTCF0:USTF0",1750125725376,1.2633207,107210.0,107200.0,0.46642797]
["bitfinex-derivatives","BTCF0:USTF0",1750125725565,1.2633207,107210.0,107200.0,0.49702797]
["bitfinex-derivatives","BTCF0:USTF0",1750125725769,1.2633207,107210.0,107200.0,0.34059329]
["bitfinex-derivatives","BTCF0:USTF0",1750125726077,1.2633207,107210.0,107200.0,0.49702797]
["bitfinex-derivatives","BTCF0:USTF0",1750125727373,1.2593207,107210.0,107200.0,0.49702797]
["bitfinex-derivatives","BTCF0:USTF0",1750125727585,1.2613207,107210.0,107200.0,0.34059329]
["bitfinex-derivatives","BTCF0:USTF0",1750125728581,1.2613207,107210.0,107200.0,0.15409519]
["bitfinex-derivatives","BTCF0:USTF0",1750125730080,1.2613207,107210.0,107200.0,0.06773947]
["bitfinex-derivatives","BTCF0:USTF0",1750125730276,1.2937207,107210.0,107200.0,0.06773947]
["bitfinex-derivatives","BTCF0:USTF0",1750125731380,1.48135538,107210.0,107200.0,0.06773947]
["bitfinex-derivatives","BTCF0:USTF0",1750125731677,1.50508687,107210.0,107200.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750125737474,1.66791538,107210.0,107200.0,0.05979519]
["bitfinex-derivatives","BTCF0:USTF0",1750125738481,0.1865503,107170.0,107160.0,0.13046981]
["bitfinex-derivatives","BTCF0:USTF0",1750125738690,1.41662498,107170.0,107160.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750125738984,1.2601903,107170.0,107160.0,0.2479677]
["bitfinex-derivatives","BTCF0:USTF0",1750125739681,1.2601903,107170.0,107160.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750125739985,1.2601903,107170.0,107160.0,0.2519677]
["bitfinex-derivatives","BTCF0:USTF0",1750125740185,1.2601903,107170.0,107160.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750125740377,1.2611903,107170.0,107160.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750125741477,1.41862498,107170.0,107160.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750125741679,0.1865677,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125741881,0.76800238,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125742188,0.79940238,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125742686,0.80893511,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125742887,0.8269928,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125743186,0.8269928,107160.0,107150.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750125743386,0.8269928,107160.0,107150.0,0.01415749]
["bitfinex-derivatives","BTCF0:USTF0",1750125743888,0.1866025,107140.0,107130.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1750125744086,1.25130304,107140.0,107130.0,0.0616049]
["bitfinex-derivatives","BTCF0:USTF0",1750125744687,1.25130304,107140.0,107130.0,0.2482248]
["bitfinex-derivatives","BTCF0:USTF0",1750125744993,1.25130304,107140.0,107130.0,0.2790248]
["bitfinex-derivatives","BTCF0:USTF0",1750125745592,1.25230304,107140.0,107130.0,0.2790248]
["bitfinex-derivatives","BTCF0:USTF0",1750125746187,2.21485772,107140.0,107130.0,0.0924049]
["bitfinex-derivatives","BTCF0:USTF0",1750125746392,2.31940189,107140.0,107130.0,0.0924049]
["bitfinex-derivatives","BTCF0:USTF0",1750125746990,2.16296721,107140.0,107130.0,0.0924049]
["bitfinex-derivatives","BTCF0:USTF0",1750125747192,2.31940189,107140.0,107130.0,0.0924049]
["bitfinex-derivatives","BTCF0:USTF0",1750125747387,2.32040189,107140.0,107130.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750125747587,2.35210189,107140.0,107130.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750125747791,2.38460189,107140.0,107130.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750125748295,2.38444189,107140.0,107130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750125748497,1.67160189,107140.0,107130.0,0.2485198]
["bitfinex-derivatives","BTCF0:USTF0",1750125748694,2.13258721,107140.0,107130.0,0.2485198]
["bitfinex-derivatives","BTCF0:USTF0",1750125748998,2.13258721,107140.0,107130.0,0.40495448]
["bitfinex-derivatives","BTCF0:USTF0",1750125749193,2.13258721,107140.0,107130.0,0.2485198]
["bitfinex-derivatives","BTCF0:USTF0",1750125749990,2.13158721,107140.0,107130.0,0.2485198]
["bitfinex-derivatives","BTCF0:USTF0",1750125750499,2.13158721,107140.0,107130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750125750700,2.13058721,107140.0,107130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750125750893,2.31762189,107140.0,107130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750125752095,2.31862189,107140.0,107130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750125752696,2.31994189,107140.0,107130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750125753100,2.32094189,107140.0,107130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750125754107,1.57630189,107140.0,107130.0,0.2485199]
["bitfinex-derivatives","BTCF0:USTF0",1750125754306,1.41986721,107140.0,107130.0,0.40495458]
["bitfinex-derivatives","BTCF0:USTF0",1750125754609,2.13362721,107140.0,107130.0,0.40495458]
["bitfinex-derivatives","BTCF0:USTF0",1750125755009,2.13362721,107140.0,107130.0,0.40885399]
["bitfinex-derivatives","BTCF0:USTF0",1750125755210,2.13366721,107140.0,107130.0,0.40885399]
["bitfinex-derivatives","BTCF0:USTF0",1750125755410,2.13366721,107140.0,107130.0,0.22223409]
["bitfinex-derivatives","BTCF0:USTF0",1750125755704,2.13366721,107140.0,107130.0,0.06579941]
["bitfinex-derivatives","BTCF0:USTF0",1750125756209,2.13266721,107140.0,107130.0,0.06579941]
["bitfinex-derivatives","BTCF0:USTF0",1750125756511,2.12356767,107140.0,107130.0,0.07886167]
["bitfinex-derivatives","BTCF0:USTF0",1750125756812,2.12256767,107140.0,107130.0,0.07886167]
["bitfinex-derivatives","BTCF0:USTF0",1750125758312,2.12256767,107140.0,107130.0,0.26548137]
["bitfinex-derivatives","BTCF0:USTF0",1750125758509,1.40876767,107140.0,107130.0,0.26548137]
["bitfinex-derivatives","BTCF0:USTF0",1750125758712,2.12204767,107140.0,107130.0,0.26548137]
["bitfinex-derivatives","BTCF0:USTF0",1750125759014,2.12204767,107140.0,107130.0,0.07886167]
["bitfinex-derivatives","BTCF0:USTF0",1750125759909,2.27848235,107140.0,107130.0,0.07886167]
["bitfinex-derivatives","BTCF0:USTF0",1750125760409,2.27848235,107140.0,107130.0,0.26548273]
["bitfinex-derivatives","BTCF0:USTF0",1750125760713,2.12204767,107140.0,107130.0,0.26548273]
["bitfinex-derivatives","BTCF0:USTF0",1750125760910,2.12204767,107140.0,107130.0,0.25241901]
["bitfinex-derivatives","BTCF0:USTF0",1750125761107,2.12204767,107140.0,107130.0,0.26548339]
["bitfinex-derivatives","BTCF0:USTF0",1750125761304,2.12204767,107140.0,107130.0,0.07886379]
["bitfinex-derivatives","BTCF0:USTF0",1750125761709,2.27848235,107140.0,107130.0,0.07886379]
["bitfinex-derivatives","BTCF0:USTF0",1750125761910,2.30868235,107140.0,107130.0,0.04806379]
["bitfinex-derivatives","BTCF0:USTF0",1750125762111,2.33948235,107140.0,107130.0,0.04416438]
["bitfinex-derivatives","BTCF0:USTF0",1750125762314,2.12140767,107140.0,107130.0,0.04416438]
["bitfinex-derivatives","BTCF0:USTF0",1750125762515,2.12140767,107140.0,107130.0,0.26088398]
["bitfinex-derivatives","BTCF0:USTF0",1750125763013,2.12240767,107140.0,107130.0,0.26478339]
["bitfinex-derivatives","BTCF0:USTF0",1750125763219,2.12336767,107140.0,107130.0,0.42121807]
["bitfinex-derivatives","BTCF0:USTF0",1750125763415,1.41076767,107140.0,107130.0,0.42121807]
["bitfinex-derivatives","BTCF0:USTF0",1750125763613,1.18620767,107140.0,107130.0,0.42121807]
["bitfinex-derivatives","BTCF0:USTF0",1750125763912,0.01863056,107150.0,107140.0,0.1866022]
["bitfinex-derivatives","BTCF0:USTF0",1750125764111,0.73171056,107150.0,107140.0,0.43783688]
["bitfinex-derivatives","BTCF0:USTF0",1750125764316,0.01863056,107150.0,107140.0,0.79863688]
["bitfinex-derivatives","BTCF0:USTF0",1750125764519,0.73171056,107150.0,107140.0,0.79863688]
["bitfinex-derivatives","BTCF0:USTF0",1750125764719,0.91829526,107150.0,107140.0,0.79863688]
["bitfinex-derivatives","BTCF0:USTF0",1750125764924,0.80720097,107150.0,107140.0,0.79863688]
["bitfinex-derivatives","BTCF0:USTF0",1750125765119,0.80720097,107150.0,107140.0,0.43783688]
["bitfinex-derivatives","BTCF0:USTF0",1750125765420,0.99378567,107150.0,107140.0,0.43783688]
["bitfinex-derivatives","BTCF0:USTF0",1750125765813,0.80700097,107150.0,107140.0,0.43783688]
["bitfinex-derivatives","BTCF0:USTF0",1750125766014,0.80700097,107150.0,107140.0,0.43883688]
["bitfinex-derivatives","BTCF0:USTF0",1750125766413,0.99358567,107150.0,107140.0,0.43883688]
["bitfinex-derivatives","BTCF0:USTF0",1750125767018,0.99358567,107150.0,107140.0,0.44083688]
["bitfinex-derivatives","BTCF0:USTF0",1750125767421,1.35438567,107150.0,107140.0,0.44083688]
["bitfinex-derivatives","BTCF0:USTF0",1750125768023,1.35438567,107150.0,107140.0,0.2844021]
["bitfinex-derivatives","BTCF0:USTF0",1750125768521,1.51082035,107150.0,107140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750125768716,1.54242035,107150.0,107140.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750125768916,1.57462035,107150.0,107140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750125769111,1.57462035,107150.0,107140.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750125769824,1.57662035,107150.0,107140.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750125770326,0.1866021,107140.0,107130.0,0.57460154]
["bitfinex-derivatives","BTCF0:USTF0",1750125770523,0.5322367,107140.0,107130.0,0.40231256]
["bitfinex-derivatives","BTCF0:USTF0",1750125770823,0.5634367,107140.0,107130.0,0.40231256]
["bitfinex-derivatives","BTCF0:USTF0",1750125772319,0.5634367,107140.0,107130.0,0.35566846]
["bitfinex-derivatives","BTCF0:USTF0",1750125772913,0.71987138,107140.0,107130.0,0.2815196]
["bitfinex-derivatives","BTCF0:USTF0",1750125773122,0.75257138,107140.0,107130.0,0.2815196]
["bitfinex-derivatives","BTCF0:USTF0",1750125773518,0.5961367,107140.0,107130.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1750125774218,0.1866195,107130.0,107120.0,0.5887514]
["bitfinex-derivatives","BTCF0:USTF0",1750125774426,0.8993395,107130.0,107120.0,0.6029615]
["bitfinex-derivatives","BTCF0:USTF0",1750125774927,0.8993395,107130.0,107120.0,0.5563026]
["bitfinex-derivatives","BTCF0:USTF0",1750125775422,0.8993395,107130.0,107120.0,0.5573026]
["bitfinex-derivatives","BTCF0:USTF0",1750125775622,1.2601395,107130.0,107120.0,0.5573026]
["bitfinex-derivatives","BTCF0:USTF0",1750125776121,1.2601395,107130.0,107120.0,0.5563026]
["bitfinex-derivatives","BTCF0:USTF0",1750125776317,1.2601395,107130.0,107120.0,0.16658892]
["bitfinex-derivatives","BTCF0:USTF0",1750125776521,1.44707418,107130.0,107120.0,0.16658892]
["bitfinex-derivatives","BTCF0:USTF0",1750125776726,1.3215395,107130.0,107120.0,0.5096606]
["bitfinex-derivatives","BTCF0:USTF0",1750125777429,1.3215395,107130.0,107120.0,0.35322592]
["bitfinex-derivatives","BTCF0:USTF0",1750125778028,1.2906395,107130.0,107120.0,0.35322592]
["bitfinex-derivatives","BTCF0:USTF0",1750125778526,1.2916395,107130.0,107120.0,0.35322592]
["bitfinex-derivatives","BTCF0:USTF0",1750125778920,1.2926395,107130.0,107120.0,0.35322592]
["bitfinex-derivatives","BTCF0:USTF0",1750125780125,1.2926395,107130.0,107120.0,0.5096606]
["bitfinex-derivatives","BTCF0:USTF0",1750125780626,1.2926395,107130.0,107120.0,0.35322592]
["bitfinex-derivatives","BTCF0:USTF0",1750125780933,1.2926395,107130.0,107120.0,0.16658892]
["bitfinex-derivatives","BTCF0:USTF0",1750125782226,1.2926395,107130.0,107120.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125782227,1.44907418,107130.0,107120.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125782525,1.63720886,107130.0,107120.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125782824,1.48077418,107130.0,107120.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125783221,0.186637,107120.0,107110.0,0.01641806]
["bitfinex-derivatives","BTCF0:USTF0",1750125783427,1.60407168,107120.0,107110.0,0.01641806]
["bitfinex-derivatives","BTCF0:USTF0",1750125785629,1.60407168,107120.0,107080.0,0.40722435]
["bitfinex-derivatives","BTCF0:USTF0",1750125785630,0.1866893,107090.0,107080.0,0.40722435]
["bitfinex-derivatives","BTCF0:USTF0",1750125785836,1.41702348,107090.0,107080.0,0.09069608]
["bitfinex-derivatives","BTCF0:USTF0",1750125786030,1.51032348,107090.0,107080.0,0.01654722]
["bitfinex-derivatives","BTCF0:USTF0",1750125786330,0.1867067,107080.0,107070.0,0.45012306]
["bitfinex-derivatives","BTCF0:USTF0",1750125786523,0.19579982,107080.0,107070.0,0.60655774]
["bitfinex-derivatives","BTCF0:USTF0",1750125786723,0.90875982,107080.0,107070.0,0.60655774]
["bitfinex-derivatives","BTCF0:USTF0",1750125787031,0.90900957,107080.0,107070.0,0.45012306]
["bitfinex-derivatives","BTCF0:USTF0",1750125787227,0.90900957,107080.0,107070.0,0.55987714]
["bitfinex-derivatives","BTCF0:USTF0",1750125787428,0.90900957,107080.0,107070.0,0.40344246]
["bitfinex-derivatives","BTCF0:USTF0",1750125787828,0.90900957,107080.0,107070.0,0.3292936]
["bitfinex-derivatives","BTCF0:USTF0",1750125788030,0.00934287,107080.0,107070.0,0.55987714]
["bitfinex-derivatives","BTCF0:USTF0",1750125788334,0.90896957,107080.0,107070.0,0.55987714]
["bitfinex-derivatives","BTCF0:USTF0",1750125788534,0.90896957,107080.0,107070.0,0.48572828]
["bitfinex-derivatives","BTCF0:USTF0",1750125789132,0.90896957,107080.0,107070.0,0.3292936]
["bitfinex-derivatives","BTCF0:USTF0",1750125789335,0.90896957,107080.0,107070.0,0.48572828]
["bitfinex-derivatives","BTCF0:USTF0",1750125789734,0.19604957,107080.0,107070.0,0.48572828]
["bitfinex-derivatives","BTCF0:USTF0",1750125789936,0.90912957,107080.0,107070.0,0.48572828]
["bitfinex-derivatives","BTCF0:USTF0",1750125790934,0.90912957,107080.0,107070.0,0.48672828]
["bitfinex-derivatives","BTCF0:USTF0",1750125791737,0.90912957,107080.0,107070.0,0.48872828]
["bitfinex-derivatives","BTCF0:USTF0",1750125792033,1.26992957,107080.0,107070.0,0.48872828]
["bitfinex-derivatives","BTCF0:USTF0",1750125792229,0.90912957,107080.0,107070.0,0.34529692]
["bitfinex-derivatives","BTCF0:USTF0",1750125792434,0.90002531,107080.0,107070.0,0.5017316]
["bitfinex-derivatives","BTCF0:USTF0",1750125792623,1.33507367,107080.0,107070.0,0.5017647]
["bitfinex-derivatives","BTCF0:USTF0",1750125792823,1.33507367,107080.0,107070.0,0.29866052]
["bitfinex-derivatives","BTCF0:USTF0",1750125793028,1.50059937,107080.0,107070.0,0.26836052]
["bitfinex-derivatives","BTCF0:USTF0",1750125793230,1.56659937,107080.0,107070.0,0.2533241]
["bitfinex-derivatives","BTCF0:USTF0",1750125793430,1.41016469,107080.0,107070.0,0.2533241]
["bitfinex-derivatives","BTCF0:USTF0",1750125793630,1.41016469,107080.0,107070.0,0.2523241]
["bitfinex-derivatives","BTCF0:USTF0",1750125793829,1.37716469,107080.0,107070.0,0.40875878]
["bitfinex-derivatives","BTCF0:USTF0",1750125794734,1.34416469,107080.0,107070.0,0.40875878]
["bitfinex-derivatives","BTCF0:USTF0",1750125795431,1.37686469,107080.0,107070.0,0.40875878]
["bitfinex-derivatives","BTCF0:USTF0",1750125795631,1.37686469,107080.0,107070.0,0.2523241]
["bitfinex-derivatives","BTCF0:USTF0",1750125795834,1.37686469,107080.0,107070.0,0.40875878]
["bitfinex-derivatives","BTCF0:USTF0",1750125796035,1.37686469,107080.0,107070.0,0.2523241]
["bitfinex-derivatives","BTCF0:USTF0",1750125796230,1.37686469,107080.0,107070.0,0.2195241]
["bitfinex-derivatives","BTCF0:USTF0",1750125796435,1.37686469,107080.0,107070.0,0.23254789]
["bitfinex-derivatives","BTCF0:USTF0",1750125797438,0.44437799,107080.0,107070.0,0.38898257]
["bitfinex-derivatives","BTCF0:USTF0",1750125797641,0.07448697,107080.0,107070.0,0.92549346]
["bitfinex-derivatives","BTCF0:USTF0",1750125798040,0.79164697,107080.0,107070.0,0.92549346]
["bitfinex-derivatives","BTCF0:USTF0",1750125798543,0.97835367,107080.0,107070.0,0.6126241]
["bitfinex-derivatives","BTCF0:USTF0",1750125798733,0.97835367,107080.0,107070.0,0.76905878]
["bitfinex-derivatives","BTCF0:USTF0",1750125798938,0.97835367,107080.0,107070.0,0.77105878]
["bitfinex-derivatives","BTCF0:USTF0",1750125799445,0.97835367,107080.0,107070.0,0.41025878]
["bitfinex-derivatives","BTCF0:USTF0",1750125799646,1.33919367,107080.0,107070.0,0.41025878]
["bitfinex-derivatives","BTCF0:USTF0",1750125799844,0.97835367,107080.0,107070.0,0.41125878]
["bitfinex-derivatives","BTCF0:USTF0",1750125800140,0.07448697,107080.0,107070.0,0.92849346]
["bitfinex-derivatives","BTCF0:USTF0",1750125800340,0.07448697,107080.0,107070.0,1.20866994]
["bitfinex-derivatives","BTCF0:USTF0",1750125800839,0.97891367,107080.0,107070.0,1.02088594]
["bitfinex-derivatives","BTCF0:USTF0",1750125801243,0.21072697,107080.0,107070.0,1.02088594]
["bitfinex-derivatives","BTCF0:USTF0",1750125801440,0.79216697,107080.0,107070.0,1.02088594]
["bitfinex-derivatives","BTCF0:USTF0",1750125802047,0.79216697,107080.0,107070.0,1.01888594]
["bitfinex-derivatives","BTCF0:USTF0",1750125802350,0.97887367,107080.0,107070.0,1.01888594]
["bitfinex-derivatives","BTCF0:USTF0",1750125802748,0.39743367,107080.0,107070.0,0.86445126]
["bitfinex-derivatives","BTCF0:USTF0",1750125802949,0.97887367,107080.0,107070.0,0.86445126]
["bitfinex-derivatives","BTCF0:USTF0",1750125803148,0.79216697,107080.0,107070.0,0.86445126]
["bitfinex-derivatives","BTCF0:USTF0",1750125803349,0.79216697,107080.0,107070.0,1.02188594]
["bitfinex-derivatives","BTCF0:USTF0",1750125803560,0.07448697,107080.0,107070.0,1.02188594]
["bitfinex-derivatives","BTCF0:USTF0",1750125803743,0.79216697,107080.0,107070.0,1.0960348]
["bitfinex-derivatives","BTCF0:USTF0",1750125803942,0.07448697,107080.0,107070.0,1.2828188]
["bitfinex-derivatives","BTCF0:USTF0",1750125804138,0.65588697,107080.0,107070.0,1.20866994]
["bitfinex-derivatives","BTCF0:USTF0",1750125804751,0.65588697,107080.0,107070.0,1.3013768]
["bitfinex-derivatives","BTCF0:USTF0",1750125805048,0.65588697,107080.0,107070.0,1.20866994]
["bitfinex-derivatives","BTCF0:USTF0",1750125805552,0.65588697,107080.0,107070.0,1.3013768]
["bitfinex-derivatives","BTCF0:USTF0",1750125806445,0.26119367,107080.0,107070.0,0.59735812]
["bitfinex-derivatives","BTCF0:USTF0",1750125806652,1.20335367,107080.0,107070.0,0.23514533]
["bitfinex-derivatives","BTCF0:USTF0",1750125806847,1.20335367,107080.0,107070.0,0.2548242]
["bitfinex-derivatives","BTCF0:USTF0",1750125807153,1.26715367,107080.0,107070.0,0.2225242]
["bitfinex-derivatives","BTCF0:USTF0",1750125807445,1.26715367,107080.0,107070.0,0.23553377]
["bitfinex-derivatives","BTCF0:USTF0",1750125807646,1.25804915,107080.0,107070.0,0.20273377]
["bitfinex-derivatives","BTCF0:USTF0",1750125808351,1.25804915,107080.0,107070.0,0.1897242]
["bitfinex-derivatives","BTCF0:USTF0",1750125808551,1.25804915,107080.0,107070.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1750125808847,1.22534915,107080.0,107070.0,0.34515888]
["bitfinex-derivatives","BTCF0:USTF0",1750125809052,0.25208915,107080.0,107070.0,0.37545888]
["bitfinex-derivatives","BTCF0:USTF0",1750125809350,0.25208915,107080.0,107070.0,0.40705888]
["bitfinex-derivatives","BTCF0:USTF0",1750125809351,0.96996915,107080.0,107070.0,0.40705888]
["bitfinex-derivatives","BTCF0:USTF0",1750125809544,0.96996915,107080.0,107070.0,0.56349356]
["bitfinex-derivatives","BTCF0:USTF0",1750125809742,0.20162245,107080.0,107070.0,0.99863203]
["bitfinex-derivatives","BTCF0:USTF0",1750125809946,0.96992915,107080.0,107070.0,1.09002451]
["bitfinex-derivatives","BTCF0:USTF0",1750125810347,0.61288915,107080.0,107070.0,0.57278983]
["bitfinex-derivatives","BTCF0:USTF0",1750125810546,0.96992915,107080.0,107070.0,0.57278983]
["bitfinex-derivatives","BTCF0:USTF0",1750125810746,1.33072915,107080.0,107070.0,0.57278983]
["bitfinex-derivatives","BTCF0:USTF0",1750125810951,1.33072915,107080.0,107070.0,0.40605888]
["bitfinex-derivatives","BTCF0:USTF0",1750125811149,0.96992915,107080.0,107070.0,0.48239735]
["bitfinex-derivatives","BTCF0:USTF0",1750125811346,0.96992915,107080.0,107070.0,0.40805888]
["bitfinex-derivatives","BTCF0:USTF0",1750125811545,1.33072915,107080.0,107070.0,0.48239735]
["bitfinex-derivatives","BTCF0:USTF0",1750125811749,1.33072915,107080.0,107070.0,0.40805888]
["bitfinex-derivatives","BTCF0:USTF0",1750125811952,1.33072915,107080.0,107070.0,0.48239735]
["bitfinex-derivatives","BTCF0:USTF0",1750125812144,0.96992915,107080.0,107070.0,0.48239735]
["bitfinex-derivatives","BTCF0:USTF0",1750125812344,1.33072915,107080.0,107070.0,0.48239735]
["bitfinex-derivatives","BTCF0:USTF0",1750125812551,0.25208915,107080.0,107070.0,0.48039735]
["bitfinex-derivatives","BTCF0:USTF0",1750125812852,0.78306245,107080.0,107070.0,0.84319735]
["bitfinex-derivatives","BTCF0:USTF0",1750125813047,0.78306245,107080.0,107070.0,0.99963203]
["bitfinex-derivatives","BTCF0:USTF0",1750125813249,0.96976915,107080.0,107070.0,0.99963203]
["bitfinex-derivatives","BTCF0:USTF0",1750125813455,0.96976915,107080.0,107070.0,0.68676267]
["bitfinex-derivatives","BTCF0:USTF0",1750125813654,0.96976915,107080.0,107070.0,0.48139735]
["bitfinex-derivatives","BTCF0:USTF0",1750125813855,0.96976915,107080.0,107070.0,0.48239735]
["bitfinex-derivatives","BTCF0:USTF0",1750125815559,0.96976915,107080.0,107070.0,0.40805888]
["bitfinex-derivatives","BTCF0:USTF0",1750125816955,1.33056915,107080.0,107070.0,0.48266103]
["bitfinex-derivatives","BTCF0:USTF0",1750125817258,0.96976915,107080.0,107070.0,0.48266152]
["bitfinex-derivatives","BTCF0:USTF0",1750125818963,0.9700189,107080.0,107070.0,0.48266152]
["bitfinex-derivatives","BTCF0:USTF0",1750125819451,0.9700189,107080.0,107070.0,0.40805888]
["bitfinex-derivatives","BTCF0:USTF0",1750125820350,0.9700189,107080.0,107070.0,0.56449356]
["bitfinex-derivatives","BTCF0:USTF0",1750125820556,0.95484579,107080.0,107070.0,0.65720042]
["bitfinex-derivatives","BTCF0:USTF0",1750125820757,0.18669909,107080.0,107070.0,0.65720042]
["bitfinex-derivatives","BTCF0:USTF0",1750125820958,0.76721909,107080.0,107070.0,0.66109983]
["bitfinex-derivatives","BTCF0:USTF0",1750125821454,0.76721909,107080.0,107070.0,0.50466515]
["bitfinex-derivatives","BTCF0:USTF0",1750125821651,0.76721909,107080.0,107070.0,1.02189983]
["bitfinex-derivatives","BTCF0:USTF0",1750125821652,0.95392579,107080.0,107070.0,1.02189983]
["bitfinex-derivatives","BTCF0:USTF0",1750125822452,0.76721909,107080.0,107070.0,1.02189983]
["bitfinex-derivatives","BTCF0:USTF0",1750125822659,0.76693909,107080.0,107070.0,1.02189983]
["bitfinex-derivatives","BTCF0:USTF0",1750125823049,0.18669909,107080.0,107070.0,1.01800042]
["bitfinex-derivatives","BTCF0:USTF0",1750125823252,0.95352579,107080.0,107070.0,1.01800042]
["bitfinex-derivatives","BTCF0:USTF0",1750125823460,0.37340579,107080.0,107070.0,1.01800042]
["bitfinex-derivatives","BTCF0:USTF0",1750125823660,0.37340579,107080.0,107070.0,0.70513106]
["bitfinex-derivatives","BTCF0:USTF0",1750125823963,0.18669909,107080.0,107070.0,1.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1750125824148,0.76669909,107080.0,107070.0,1.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1750125825059,0.7554948,107080.0,107070.0,1.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1750125825460,0.7554948,107080.0,107070.0,0.79852354]
["bitfinex-derivatives","BTCF0:USTF0",1750125825657,0.7554948,107080.0,107070.0,1.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1750125826560,0.7553748,107080.0,107070.0,1.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1750125827155,0.1754948,107080.0,107070.0,1.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1750125827358,0.7552948,107080.0,107070.0,1.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1750125828359,0.1754948,107080.0,107070.0,1.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1750125829056,0.7550148,107080.0,107070.0,1.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1750125829559,0.7550148,107080.0,107070.0,0.7505929]
["bitfinex-derivatives","BTCF0:USTF0",1750125830554,0.95654884,107080.0,107070.0,0.59415822]
["bitfinex-derivatives","BTCF0:USTF0",1750125833462,0.95838884,107080.0,107070.0,0.59415822]
["bitfinex-derivatives","BTCF0:USTF0",1750125834359,1.35038884,107080.0,107070.0,0.28243106]
["bitfinex-derivatives","BTCF0:USTF0",1750125834561,1.38078884,107080.0,107070.0,0.43886574]
["bitfinex-derivatives","BTCF0:USTF0",1750125834956,1.38078884,107080.0,107070.0,0.34615888]
["bitfinex-derivatives","BTCF0:USTF0",1750125835754,1.38078884,107080.0,107070.0,0.34515888]
["bitfinex-derivatives","BTCF0:USTF0",1750125836561,1.38078884,107080.0,107070.0,0.34315888]
["bitfinex-derivatives","BTCF0:USTF0",1750125836759,1.38078884,107080.0,107070.0,0.43586574]
["bitfinex-derivatives","BTCF0:USTF0",1750125842063,1.38078884,107080.0,107070.0,0.46846574]
["bitfinex-derivatives","BTCF0:USTF0",1750125842754,1.38078884,107080.0,107070.0,0.37575888]
["bitfinex-derivatives","BTCF0:USTF0",1750125843470,1.38078884,107080.0,107070.0,0.45039148]
["bitfinex-derivatives","BTCF0:USTF0",1750125844569,1.38078884,107080.0,107070.0,0.37575888]
["bitfinex-derivatives","BTCF0:USTF0",1750125846058,1.38078884,107080.0,107070.0,0.45038432]
["bitfinex-derivatives","BTCF0:USTF0",1750125846257,1.01998884,107080.0,107070.0,0.37575888]
["bitfinex-derivatives","BTCF0:USTF0",1750125846569,1.01998884,107080.0,107070.0,0.45038213]
["bitfinex-derivatives","BTCF0:USTF0",1750125846758,1.01998884,107080.0,107070.0,0.34315888]
["bitfinex-derivatives","BTCF0:USTF0",1750125846759,1.38078884,107080.0,107070.0,0.34315888]
["bitfinex-derivatives","BTCF0:USTF0",1750125847966,1.37958884,107080.0,107070.0,0.34315888]
["bitfinex-derivatives","BTCF0:USTF0",1750125848166,1.37958884,107080.0,107070.0,0.37535888]
["bitfinex-derivatives","BTCF0:USTF0",1750125848363,1.37958884,107080.0,107070.0,0.44998033]
["bitfinex-derivatives","BTCF0:USTF0",1750125849973,1.37958884,107080.0,107070.0,0.37535888]
["bitfinex-derivatives","BTCF0:USTF0",1750125850774,1.37958884,107080.0,107070.0,0.2189242]
["bitfinex-derivatives","BTCF0:USTF0",1750125850966,1.37958884,107080.0,107070.0,0.37535888]
["bitfinex-derivatives","BTCF0:USTF0",1750125851871,0.02408214,107080.0,107070.0,0.73615888]
["bitfinex-derivatives","BTCF0:USTF0",1750125852061,0.02408214,107080.0,107070.0,1.09181024]
["bitfinex-derivatives","BTCF0:USTF0",1750125852267,0.73916214,107080.0,107070.0,1.01788604]
["bitfinex-derivatives","BTCF0:USTF0",1750125852472,0.73916214,107080.0,107070.0,1.11449231]
["bitfinex-derivatives","BTCF0:USTF0",1750125852670,0.73916214,107080.0,107070.0,0.75369231]
["bitfinex-derivatives","BTCF0:USTF0",1750125852869,0.73916214,107080.0,107070.0,1.11449231]
["bitfinex-derivatives","BTCF0:USTF0",1750125853674,0.16100214,107080.0,107070.0,1.11449231]
["bitfinex-derivatives","BTCF0:USTF0",1750125853870,0.16100214,107080.0,107070.0,1.11549231]
["bitfinex-derivatives","BTCF0:USTF0",1750125854176,0.16100214,107080.0,107070.0,1.15461466]
["bitfinex-derivatives","BTCF0:USTF0",1750125854478,0.73888214,107080.0,107070.0,1.15461466]
["bitfinex-derivatives","BTCF0:USTF0",1750125854671,0.00024975,107080.0,107070.0,1.34139866]
["bitfinex-derivatives","BTCF0:USTF0",1750125854977,0.14647358,107090.0,107080.0,0.1867067]
["bitfinex-derivatives","BTCF0:USTF0",1750125855171,0.14647358,107090.0,107080.0,0.53359616]
["bitfinex-derivatives","BTCF0:USTF0",1750125855367,0.91116278,107090.0,107080.0,0.89439616]
["bitfinex-derivatives","BTCF0:USTF0",1750125855569,0.90174926,107090.0,107080.0,0.89453386]
["bitfinex-derivatives","BTCF0:USTF0",1750125857281,0.99224055,107090.0,107080.0,0.89453386]
["bitfinex-derivatives","BTCF0:USTF0",1750125857479,0.97525134,107090.0,107080.0,0.89453386]
["bitfinex-derivatives","BTCF0:USTF0",1750125857780,0.21056214,107090.0,107080.0,0.89453386]
["bitfinex-derivatives","BTCF0:USTF0",1750125858181,0.78840214,107090.0,107080.0,0.89453386]
["bitfinex-derivatives","BTCF0:USTF0",1750125858378,0.78840214,107090.0,107080.0,1.02436307]
["bitfinex-derivatives","BTCF0:USTF0",1750125858574,0.07364214,107090.0,107080.0,1.02436307]
["bitfinex-derivatives","BTCF0:USTF0",1750125858775,0.65168214,107090.0,107080.0,1.02436307]
["bitfinex-derivatives","BTCF0:USTF0",1750125859581,0.07364214,107090.0,107080.0,1.02826248]
["bitfinex-derivatives","BTCF0:USTF0",1750125860782,0.00014006,107090.0,107080.0,1.02826248]
["bitfinex-derivatives","BTCF0:USTF0",1750125864186,0.00014006,107090.0,107080.0,0.8718278]
["bitfinex-derivatives","BTCF0:USTF0",1750125864388,0.00014006,107090.0,107080.0,1.02826248]
["bitfinex-derivatives","BTCF0:USTF0",1750125864584,0.00014006,107090.0,107080.0,1.02436307]
["bitfinex-derivatives","BTCF0:USTF0",1750125865089,0.00014006,107090.0,107080.0,1.11741114]
["bitfinex-derivatives","BTCF0:USTF0",1750125865288,0.00014006,107090.0,107080.0,0.98758193]
["bitfinex-derivatives","BTCF0:USTF0",1750125866392,0.18682936,107090.0,107080.0,0.98758193]
["bitfinex-derivatives","BTCF0:USTF0",1750125866888,0.00014006,107090.0,107080.0,0.98758193]
["bitfinex-derivatives","BTCF0:USTF0",1750125867679,0.00014006,107090.0,107080.0,0.99148134]
["bitfinex-derivatives","BTCF0:USTF0",1750125868781,0.00014006,107090.0,107080.0,0.98758193]
["bitfinex-derivatives","BTCF0:USTF0",1750125869090,0.18682936,107090.0,107080.0,0.98758193]
["bitfinex-derivatives","BTCF0:USTF0",1750125869289,0.18682936,107090.0,107080.0,0.81252619]
["bitfinex-derivatives","BTCF0:USTF0",1750125869492,0.18682936,107090.0,107080.0,0.96896087]
["bitfinex-derivatives","BTCF0:USTF0",1750125871380,0.21892936,107090.0,107080.0,0.96896087]
["bitfinex-derivatives","BTCF0:USTF0",1750125872295,0.18682936,107090.0,107080.0,0.96896087]
["bitfinex-derivatives","BTCF0:USTF0",1750125872496,0.18682936,107090.0,107080.0,0.87556839]
["bitfinex-derivatives","BTCF0:USTF0",1750125874297,0.21682936,107090.0,107080.0,0.87556839]
["bitfinex-derivatives","BTCF0:USTF0",1750125874793,0.21682936,107090.0,107080.0,0.80114138]
["bitfinex-derivatives","BTCF0:USTF0",1750125875000,0.21682936,107090.0,107080.0,0.89418945]
["bitfinex-derivatives","BTCF0:USTF0",1750125883105,0.21682936,107090.0,107080.0,0.53338945]
["bitfinex-derivatives","BTCF0:USTF0",1750125884007,0.18682936,107090.0,107080.0,0.53338945]
["bitfinex-derivatives","BTCF0:USTF0",1750125884396,0.18682936,107090.0,107080.0,0.89418945]
["bitfinex-derivatives","BTCF0:USTF0",1750125884797,0.00014006,107090.0,107080.0,0.89418945]
["bitfinex-derivatives","BTCF0:USTF0",1750125885002,0.71430006,107090.0,107080.0,0.98757321]
["bitfinex-derivatives","BTCF0:USTF0",1750125885203,0.71430006,107090.0,107080.0,1.02435435]
["bitfinex-derivatives","BTCF0:USTF0",1750125885604,0.00014006,107090.0,107080.0,1.02435435]
["bitfinex-derivatives","BTCF0:USTF0",1750125885905,0.00014006,107090.0,107080.0,1.02825376]
["bitfinex-derivatives","BTCF0:USTF0",1750125891514,0.01749633,107110.0,107100.0,1.44597037]
["bitfinex-derivatives","BTCF0:USTF0",1750125891712,0.01749633,107110.0,107100.0,1.53959516]
["bitfinex-derivatives","BTCF0:USTF0",1750125892212,0.01749633,107110.0,107100.0,1.5564038]
["bitfinex-derivatives","BTCF0:USTF0",1750125892511,0.02049633,107110.0,107100.0,1.53959516]
["bitfinex-derivatives","BTCF0:USTF0",1750125894212,0.02049633,107110.0,107100.0,1.54259516]
["bitfinex-derivatives","BTCF0:USTF0",1750125894512,0.01749633,107110.0,107100.0,1.54259516]
["bitfinex-derivatives","BTCF0:USTF0",1750125894712,0.01749633,107110.0,107100.0,1.54759516]
["bitfinex-derivatives","BTCF0:USTF0",1750125896714,0.7865398,107120.0,107110.0,0.1866544]
["bitfinex-derivatives","BTCF0:USTF0",1750125896914,0.7865398,107120.0,107110.0,0.87818097]
["bitfinex-derivatives","BTCF0:USTF0",1750125897307,0.7865398,107120.0,107110.0,0.97178832]
["bitfinex-derivatives","BTCF0:USTF0",1750125898216,0.7865398,107120.0,107110.0,0.97478832]
["bitfinex-derivatives","BTCF0:USTF0",1750125899108,0.7865398,107120.0,107110.0,0.97578832]
["bitfinex-derivatives","BTCF0:USTF0",1750125900321,0.00014006,107120.0,107110.0,1.132223]
["bitfinex-derivatives","BTCF0:USTF0",1750125900610,0.70237531,107150.0,107140.0,0.1866021]
["bitfinex-derivatives","BTCF0:USTF0",1750125900809,0.77690597,107150.0,107140.0,0.41742613]
["bitfinex-derivatives","BTCF0:USTF0",1750125901009,0.77690517,107150.0,107140.0,0.44173678]
["bitfinex-derivatives","BTCF0:USTF0",1750125901211,0.77690517,107150.0,107140.0,0.51637588]
["bitfinex-derivatives","BTCF0:USTF0",1750125901610,0.77690517,107150.0,107140.0,0.44198653]
["bitfinex-derivatives","BTCF0:USTF0",1750125902016,0.77990517,107150.0,107140.0,0.44198653]
["bitfinex-derivatives","BTCF0:USTF0",1750125902410,0.23252047,107150.0,107140.0,0.87717588]
["bitfinex-derivatives","BTCF0:USTF0",1750125902616,0.23552047,107150.0,107140.0,0.87717588]
["bitfinex-derivatives","BTCF0:USTF0",1750125902817,0.42210517,107150.0,107140.0,0.87717588]
["bitfinex-derivatives","BTCF0:USTF0",1750125903414,0.45520517,107150.0,107140.0,0.87717588]
["bitfinex-derivatives","BTCF0:USTF0",1750125903625,0.45520517,107150.0,107140.0,0.3599412]
["bitfinex-derivatives","BTCF0:USTF0",1750125903817,0.81600517,107150.0,107140.0,0.34328653]
["bitfinex-derivatives","BTCF0:USTF0",1750125904012,0.84630517,107150.0,107140.0,0.34328653]
["bitfinex-derivatives","BTCF0:USTF0",1750125904213,0.29892047,107150.0,107140.0,0.34328653]
["bitfinex-derivatives","BTCF0:USTF0",1750125904418,0.45520517,107150.0,107140.0,0.37358653]
["bitfinex-derivatives","BTCF0:USTF0",1750125905019,0.31844517,107150.0,107140.0,0.21715185]
["bitfinex-derivatives","BTCF0:USTF0",1750125905327,1.42278517,107150.0,107140.0,0.34328653]
["bitfinex-derivatives","BTCF0:USTF0",1750125906224,1.42278517,107150.0,107140.0,0.34718594]
["bitfinex-derivatives","BTCF0:USTF0",1750125909413,1.42278517,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750125909618,1.57921985,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750125910119,1.42278517,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750125910318,1.42278517,107150.0,107140.0,0.18685185]
["bitfinex-derivatives","BTCF0:USTF0",1750125911526,1.42278517,107150.0,107140.0,0.19075126]
["bitfinex-derivatives","BTCF0:USTF0",1750125911727,1.57921985,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750125912427,1.57921985,107150.0,107140.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750125913928,1.57921985,107150.0,107140.0,0.18685185]
["bitfinex-derivatives","BTCF0:USTF0",1750125914532,1.57921985,107150.0,107140.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750125915623,1.76588385,107150.0,107140.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750125916529,2.01588385,107150.0,107140.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750125916725,0.1866021,107140.0,107130.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125916931,0.79813678,107140.0,107130.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750125918124,0.79913678,107140.0,107130.0,0.18675966]
["bitfinex-derivatives","BTCF0:USTF0",1750125918325,0.6437021,107140.0,107130.0,0.18675966]
["bitfinex-derivatives","BTCF0:USTF0",1750125921425,0.6437021,107140.0,107130.0,0.19065907]
["bitfinex-derivatives","BTCF0:USTF0",1750125922826,1.2942421,107140.0,107130.0,0.34709375]
["bitfinex-derivatives","BTCF0:USTF0",1750125923036,0.5816021,107140.0,107130.0,0.43909375]
["bitfinex-derivatives","BTCF0:USTF0",1750125923337,1.2946021,107140.0,107130.0,0.43909375]
["bitfinex-derivatives","BTCF0:USTF0",1750125924229,1.2946021,107140.0,107130.0,0.4393435]
["bitfinex-derivatives","BTCF0:USTF0",1750125924529,1.2946021,107140.0,107130.0,0.43544409]
["bitfinex-derivatives","BTCF0:USTF0",1750125927238,1.2946021,107140.0,107130.0,0.40534409]
["bitfinex-derivatives","BTCF0:USTF0",1750125927426,1.2946021,107140.0,107130.0,0.24890941]
["bitfinex-derivatives","BTCF0:USTF0",1750125928536,1.2946021,107140.0,107130.0,0.40534409]
["bitfinex-derivatives","BTCF0:USTF0",1750125931344,1.2946021,107140.0,107130.0,0.24890941]
["bitfinex-derivatives","BTCF0:USTF0",1750125931538,1.2946021,107140.0,107130.0,0.40534409]
["bitfinex-derivatives","BTCF0:USTF0",1750125931844,1.3268021,107140.0,107130.0,0.21872449]
["bitfinex-derivatives","BTCF0:USTF0",1750125932038,1.3268021,107140.0,107130.0,0.06228981]
["bitfinex-derivatives","BTCF0:USTF0",1750125932642,1.3268021,107140.0,107130.0,0.24890931]
["bitfinex-derivatives","BTCF0:USTF0",1750125933346,1.3268021,107140.0,107130.0,0.21770931]
["bitfinex-derivatives","BTCF0:USTF0",1750125933643,1.3268021,107140.0,107130.0,0.03108981]
["bitfinex-derivatives","BTCF0:USTF0",1750125933843,1.3268021,107140.0,107130.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1750125934337,1.48323678,107140.0,107130.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1750125935039,0.77023678,107140.0,107130.0,0.18700941]
["bitfinex-derivatives","BTCF0:USTF0",1750125935239,0.5494021,107140.0,107130.0,0.34344409]
["bitfinex-derivatives","BTCF0:USTF0",1750125935439,0.1378,107140.0,107130.0,0.56217877]
["bitfinex-derivatives","BTCF0:USTF0",1750125935643,0.1378,107140.0,107130.0,1.01986487]
["bitfinex-derivatives","BTCF0:USTF0",1750125936144,0.1378,107140.0,107130.0,1.11320504]
["bitfinex-derivatives","BTCF0:USTF0",1750125936437,0.71476,107140.0,107130.0,1.15004756]
["bitfinex-derivatives","BTCF0:USTF0",1750125937145,0.1378,107140.0,107130.0,1.15004756]
["bitfinex-derivatives","BTCF0:USTF0",1750125938542,0.002,107140.0,107130.0,1.15004756]
["bitfinex-derivatives","BTCF0:USTF0",1750125938745,0.13594006,107160.0,107150.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1750125938946,0.89918746,107160.0,107150.0,0.43613916]
["bitfinex-derivatives","BTCF0:USTF0",1750125939146,0.89918746,107160.0,107150.0,0.50103916]
["bitfinex-derivatives","BTCF0:USTF0",1750125939350,0.71262006,107160.0,107150.0,0.50103916]
["bitfinex-derivatives","BTCF0:USTF0",1750125939533,0.89918746,107160.0,107150.0,0.50103916]
["bitfinex-derivatives","BTCF0:USTF0",1750125940133,0.97227009,107160.0,107150.0,0.50103916]
["bitfinex-derivatives","BTCF0:USTF0",1750125940747,0.97627009,107160.0,107150.0,0.50103916]
["bitfinex-derivatives","BTCF0:USTF0",1750125941048,0.98027009,107160.0,107150.0,0.4823483]
["bitfinex-derivatives","BTCF0:USTF0",1750125941349,0.98027009,107160.0,107150.0,0.32591362]
["bitfinex-derivatives","BTCF0:USTF0",1750125941741,0.98027009,107160.0,107150.0,0.4823483]
["bitfinex-derivatives","BTCF0:USTF0",1750125947944,1.34107009,107160.0,107150.0,0.4823483]
["bitfinex-derivatives","BTCF0:USTF0",1750125948143,0.98027009,107160.0,107150.0,0.40791948]
["bitfinex-derivatives","BTCF0:USTF0",1750125948851,1.34107009,107160.0,107150.0,0.40791948]
["bitfinex-derivatives","BTCF0:USTF0",1750125949051,1.37437009,107160.0,107150.0,0.40791948]
["bitfinex-derivatives","BTCF0:USTF0",1750125949351,1.01357009,107160.0,107150.0,0.40791948]
["bitfinex-derivatives","BTCF0:USTF0",1750125949851,1.01357009,107160.0,107150.0,0.4823483]
["bitfinex-derivatives","BTCF0:USTF0",1750125950649,1.37437009,107160.0,107150.0,0.4823483]
["bitfinex-derivatives","BTCF0:USTF0",1750125950958,1.01357009,107160.0,107150.0,0.4823483]
["bitfinex-derivatives","BTCF0:USTF0",1750125951149,1.37437009,107160.0,107150.0,0.4823483]
["bitfinex-derivatives","BTCF0:USTF0",1750125951653,1.01357009,107160.0,107150.0,0.32591362]
["bitfinex-derivatives","BTCF0:USTF0",1750125951843,1.37437009,107160.0,107150.0,0.4823483]
["bitfinex-derivatives","BTCF0:USTF0",1750125952352,1.37437009,107160.0,107150.0,0.2957635]
["bitfinex-derivatives","BTCF0:USTF0",1750125952555,1.40527009,107160.0,107150.0,0.40791938]
["bitfinex-derivatives","BTCF0:USTF0",1750125953744,1.40527009,107160.0,107150.0,0.1865847]
["bitfinex-derivatives","BTCF0:USTF0",1750125954148,1.40527009,107160.0,107150.0,0.34301938]
["bitfinex-derivatives","BTCF0:USTF0",1750125955056,1.40527009,107160.0,107150.0,0.1865847]
["bitfinex-derivatives","BTCF0:USTF0",1750125955555,0.1865848,107150.0,107140.0,0.63715287]
["bitfinex-derivatives","BTCF0:USTF0",1750125955746,0.5473848,107150.0,107140.0,0.63715287]
["bitfinex-derivatives","BTCF0:USTF0",1750125956956,0.5493848,107150.0,107140.0,0.63715287]
["bitfinex-derivatives","BTCF0:USTF0",1750125957254,0.5513848,107150.0,107140.0,0.63740262]
["bitfinex-derivatives","BTCF0:USTF0",1750125958249,0.004,107150.0,107140.0,0.99820262]
["bitfinex-derivatives","BTCF0:USTF0",1750125958449,0.58,107150.0,107140.0,0.99820262]
["bitfinex-derivatives","BTCF0:USTF0",1750125958648,0.7665847,107150.0,107140.0,0.63740262]
["bitfinex-derivatives","BTCF0:USTF0",1750125958857,0.7665847,107150.0,107140.0,0.9237738]
["bitfinex-derivatives","BTCF0:USTF0",1750125959054,0.7665847,107150.0,107140.0,0.92767321]
["bitfinex-derivatives","BTCF0:USTF0",1750125960056,0.7665847,107150.0,107140.0,0.9237738]
["bitfinex-derivatives","BTCF0:USTF0",1750125960958,0.7665847,107150.0,107140.0,0.7838299]
["bitfinex-derivatives","BTCF0:USTF0",1750125961344,0.7665847,107150.0,107140.0,0.4230299]
["bitfinex-derivatives","BTCF0:USTF0",1750125961755,1.1273847,107150.0,107140.0,0.4230299]
["bitfinex-derivatives","BTCF0:USTF0",1750125962357,0.7665847,107150.0,107140.0,0.4230299]
["bitfinex-derivatives","BTCF0:USTF0",1750125963450,0.7994847,107150.0,107140.0,0.4230299]
["bitfinex-derivatives","BTCF0:USTF0",1750125963647,1.1602847,107150.0,107140.0,0.49745872]
["bitfinex-derivatives","BTCF0:USTF0",1750125964361,1.1602847,107150.0,107140.0,0.31082404]
["bitfinex-derivatives","BTCF0:USTF0",1750125964554,1.2236847,107150.0,107140.0,0.31082404]
["bitfinex-derivatives","BTCF0:USTF0",1750125964749,1.2236847,107150.0,107140.0,0.27792404]
["bitfinex-derivatives","BTCF0:USTF0",1750125966256,1.1905847,107150.0,107140.0,0.43435872]
["bitfinex-derivatives","BTCF0:USTF0",1750125966558,1.1905847,107150.0,107140.0,0.49935872]
["bitfinex-derivatives","BTCF0:USTF0",1750125967353,1.1602847,107150.0,107140.0,0.49935872]
["bitfinex-derivatives","BTCF0:USTF0",1750125967956,1.1273847,107150.0,107140.0,0.49935872]
["bitfinex-derivatives","BTCF0:USTF0",1750125969460,0.5513847,107150.0,107140.0,0.49935872]
["bitfinex-derivatives","BTCF0:USTF0",1750125969663,0.71596,107150.0,107140.0,0.86015872]
["bitfinex-derivatives","BTCF0:USTF0",1750125970559,0.9025448,107150.0,107140.0,0.86015872]
["bitfinex-derivatives","BTCF0:USTF0",1750125970862,0.71596,107150.0,107140.0,0.86015872]
["bitfinex-derivatives","BTCF0:USTF0",1750125971052,0.9025448,107150.0,107140.0,0.86015872]
["bitfinex-derivatives","BTCF0:USTF0",1750125971256,0.9025448,107150.0,107140.0,0.50325813]
["bitfinex-derivatives","BTCF0:USTF0",1750125971559,0.8995448,107150.0,107140.0,0.50325813]
["bitfinex-derivatives","BTCF0:USTF0",1750125971759,0.71396,107150.0,107140.0,0.86405813]
["bitfinex-derivatives","BTCF0:USTF0",1750125972060,0.9005447,107150.0,107140.0,0.86405813]
["bitfinex-derivatives","BTCF0:USTF0",1750125972261,0.9005447,107150.0,107140.0,0.86015872]
["bitfinex-derivatives","BTCF0:USTF0",1750125974058,0.13796,107150.0,107140.0,0.86015872]
["bitfinex-derivatives","BTCF0:USTF0",1750125974258,0.71396,107150.0,107140.0,0.86015872]
["bitfinex-derivatives","BTCF0:USTF0",1750125975164,0.71396,107150.0,107140.0,0.7857299]
["bitfinex-derivatives","BTCF0:USTF0",1750125975465,0.71396,107150.0,107140.0,0.88274899]
["bitfinex-derivatives","BTCF0:USTF0",1750125976061,0.9005447,107150.0,107140.0,0.88274899]
["bitfinex-derivatives","BTCF0:USTF0",1750125977265,0.9005447,107150.0,107140.0,0.87884958]
["bitfinex-derivatives","BTCF0:USTF0",1750125981958,1.2613447,107150.0,107140.0,0.51804958]
["bitfinex-derivatives","BTCF0:USTF0",1750125982265,1.2613447,107150.0,107140.0,0.3616149]
["bitfinex-derivatives","BTCF0:USTF0",1750125982462,1.3542447,107150.0,107140.0,0.48544958]
["bitfinex-derivatives","BTCF0:USTF0",1750125983070,1.3542447,107150.0,107140.0,0.09336943]
["bitfinex-derivatives","BTCF0:USTF0",1750125983071,1.51067938,107150.0,107140.0,0.09336943]
["bitfinex-derivatives","BTCF0:USTF0",1750125983271,1.52864236,107150.0,107140.0,0.16787295]
["bitfinex-derivatives","BTCF0:USTF0",1750125983471,1.52864236,107150.0,107140.0,0.07475327]
["bitfinex-derivatives","BTCF0:USTF0",1750125984371,1.52864236,107150.0,107140.0,0.26135547]
["bitfinex-derivatives","BTCF0:USTF0",1750125984674,1.52864236,107150.0,107140.0,0.07475327]
["bitfinex-derivatives","BTCF0:USTF0",1750125985370,1.52864236,107150.0,107140.0,0.18685195]
["bitfinex-derivatives","BTCF0:USTF0",1750125985573,1.52864236,107150.0,107140.0,0.26135547]
["bitfinex-derivatives","BTCF0:USTF0",1750125985873,1.37220768,107150.0,107140.0,0.41779015]
["bitfinex-derivatives","BTCF0:USTF0",1750125987570,1.37220768,107150.0,107140.0,0.26135547]
["bitfinex-derivatives","BTCF0:USTF0",1750125988369,1.37220768,107150.0,107140.0,0.26525488]
["bitfinex-derivatives","BTCF0:USTF0",1750125988875,1.37220768,107150.0,107140.0,0.07865268]
["bitfinex-derivatives","BTCF0:USTF0",1750125989374,1.52864236,107150.0,107140.0,0.07865268]
["bitfinex-derivatives","BTCF0:USTF0",1750125989577,1.37220768,107150.0,107140.0,0.26525478]
["bitfinex-derivatives","BTCF0:USTF0",1750125989771,1.37220768,107150.0,107140.0,0.19075126]
["bitfinex-derivatives","BTCF0:USTF0",1750125989973,1.37220768,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750125990678,1.52864236,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750125991277,1.52864236,107150.0,107140.0,0.19075136]
["bitfinex-derivatives","BTCF0:USTF0",1750125991485,1.52864236,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750125992578,1.52864236,107150.0,107140.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750125993775,1.37220768,107150.0,107140.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750125994280,1.37220768,107150.0,107140.0,0.18685185]
["bitfinex-derivatives","BTCF0:USTF0",1750125995379,1.37252768,107150.0,107140.0,0.18685185]
["bitfinex-derivatives","BTCF0:USTF0",1750125995579,1.37252768,107150.0,107140.0,0.19075126]
["bitfinex-derivatives","BTCF0:USTF0",1750125996479,1.38933191,107150.0,107140.0,0.19075126]
["bitfinex-derivatives","BTCF0:USTF0",1750125998289,1.38933191,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750125998479,1.54576659,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750125998678,1.54576659,107150.0,107140.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750126001587,1.54576659,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750126003391,1.38933191,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750126003585,1.54576659,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750126006793,0.67705191,107150.0,107140.0,0.19075126]
["bitfinex-derivatives","BTCF0:USTF0",1750126006996,1.39125191,107150.0,107140.0,0.19075126]
["bitfinex-derivatives","BTCF0:USTF0",1750126007201,1.36005191,107150.0,107140.0,0.22135126]
["bitfinex-derivatives","BTCF0:USTF0",1750126007495,1.32881191,107150.0,107140.0,0.25365126]
["bitfinex-derivatives","BTCF0:USTF0",1750126007695,1.32881191,107150.0,107140.0,0.28595126]
["bitfinex-derivatives","BTCF0:USTF0",1750126011093,1.32881191,107150.0,107140.0,0.09934916]
["bitfinex-derivatives","BTCF0:USTF0",1750126011789,1.48524659,107150.0,107140.0,0.09934916]
["bitfinex-derivatives","BTCF0:USTF0",1750126011993,1.51684659,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750126014189,1.54162623,107150.0,107140.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750126014496,0.1866196,107130.0,107120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750126014692,1.05689428,107130.0,107120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750126014898,1.80899428,107130.0,107120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750126015595,1.80899428,107130.0,107120.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750126015796,1.80899428,107130.0,107120.0,0.252637]
["bitfinex-derivatives","BTCF0:USTF0",1750126015999,1.80899428,107130.0,107120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750126016500,1.80899428,107130.0,107120.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750126016692,1.84079428,107130.0,107120.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750126016891,1.84079428,107130.0,107120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750126017095,1.85882084,107130.0,107120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750126017901,1.85882084,107130.0,107110.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126017902,0.186637,107120.0,107110.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126018106,1.37753168,107120.0,107110.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126018906,1.37753168,107120.0,107110.0,0.00314006]
["bitfinex-derivatives","BTCF0:USTF0",1750126019094,1.37753168,107120.0,107110.0,0.00814006]
["bitfinex-derivatives","BTCF0:USTF0",1750126019505,0.79957168,107120.0,107110.0,0.00814006]
["bitfinex-derivatives","BTCF0:USTF0",1750126019706,1.51397168,107120.0,107110.0,0.22559446]
["bitfinex-derivatives","BTCF0:USTF0",1750126019895,1.294837,107120.0,107110.0,0.22559446]
["bitfinex-derivatives","BTCF0:USTF0",1750126020099,0.684157,107120.0,107110.0,0.41322914]
["bitfinex-derivatives","BTCF0:USTF0",1750126020299,0.547437,107120.0,107110.0,0.41322914]
["bitfinex-derivatives","BTCF0:USTF0",1750126020507,1.262117,107120.0,107110.0,0.41322914]
["bitfinex-derivatives","BTCF0:USTF0",1750126021005,1.262117,107120.0,107110.0,0.25679446]
["bitfinex-derivatives","BTCF0:USTF0",1750126021801,1.262117,107120.0,107110.0,0.07014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126022006,1.292917,107120.0,107110.0,0.07014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126022607,1.292917,107120.0,107110.0,0.25679446]
["bitfinex-derivatives","BTCF0:USTF0",1750126023606,1.292917,107120.0,107110.0,0.07014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126024801,1.292917,107120.0,107110.0,0.25679446]
["bitfinex-derivatives","BTCF0:USTF0",1750126025003,1.292917,107120.0,107110.0,0.07014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126026109,1.44935168,107120.0,107110.0,0.07014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126026501,1.44935168,107120.0,107110.0,0.25679446]
["bitfinex-derivatives","BTCF0:USTF0",1750126027109,1.292917,107120.0,107110.0,0.25679446]
["bitfinex-derivatives","BTCF0:USTF0",1750126027305,0.684157,107120.0,107110.0,0.41322914]
["bitfinex-derivatives","BTCF0:USTF0",1750126027504,0.900997,107120.0,107110.0,0.41322914]
["bitfinex-derivatives","BTCF0:USTF0",1750126027700,0.56560112,107130.0,107120.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1750126028006,1.28028112,107130.0,107120.0,0.43877168]
["bitfinex-derivatives","BTCF0:USTF0",1750126028508,1.28028112,107130.0,107120.0,0.51324396]
["bitfinex-derivatives","BTCF0:USTF0",1750126028908,1.28028112,107130.0,107120.0,0.51424396]
["bitfinex-derivatives","BTCF0:USTF0",1750126029313,1.28028112,107130.0,107120.0,0.51624396]
["bitfinex-derivatives","BTCF0:USTF0",1750126031314,1.28032112,107130.0,107120.0,0.51624396]
["bitfinex-derivatives","BTCF0:USTF0",1750126031809,0.91952112,107130.0,107120.0,0.51624396]
["bitfinex-derivatives","BTCF0:USTF0",1750126034405,0.20478622,107130.0,107120.0,0.51624396]
["bitfinex-derivatives","BTCF0:USTF0",1750126034615,0.91878622,107130.0,107120.0,0.51624396]
["bitfinex-derivatives","BTCF0:USTF0",1750126034816,0.91866622,107130.0,107120.0,0.51624396]
["bitfinex-derivatives","BTCF0:USTF0",1750126035517,0.91866622,107130.0,107120.0,0.87704396]
["bitfinex-derivatives","BTCF0:USTF0",1750126040212,0.91866622,107130.0,107120.0,0.88094337]
["bitfinex-derivatives","BTCF0:USTF0",1750126041919,1.27946622,107130.0,107120.0,0.52014337]
["bitfinex-derivatives","BTCF0:USTF0",1750126042112,1.27946622,107130.0,107120.0,0.51624396]
["bitfinex-derivatives","BTCF0:USTF0",1750126042919,0.91866622,107130.0,107120.0,0.51624396]
["bitfinex-derivatives","BTCF0:USTF0",1750126043121,0.91866622,107130.0,107120.0,0.52014337]
["bitfinex-derivatives","BTCF0:USTF0",1750126043521,0.73204662,107130.0,107120.0,0.52014337]
["bitfinex-derivatives","BTCF0:USTF0",1750126043717,0.01816662,107130.0,107120.0,0.88094337]
["bitfinex-derivatives","BTCF0:USTF0",1750126043926,0.01816662,107130.0,107120.0,1.49295066]
["bitfinex-derivatives","BTCF0:USTF0",1750126044112,0.01816662,107130.0,107120.0,1.58607034]
["bitfinex-derivatives","BTCF0:USTF0",1750126044316,0.01816662,107130.0,107120.0,1.33607034]
["bitfinex-derivatives","BTCF0:USTF0",1750126044518,0.01816662,107130.0,107120.0,1.58607034]
["bitfinex-derivatives","BTCF0:USTF0",1750126045017,0.00014006,107130.0,107120.0,1.58607034]
["bitfinex-derivatives","BTCF0:USTF0",1750126045218,0.00014006,107130.0,107120.0,1.33607034]
["bitfinex-derivatives","BTCF0:USTF0",1750126049723,0.00014006,107130.0,107120.0,1.40897179]
["bitfinex-derivatives","BTCF0:USTF0",1750126051323,0.00014006,107130.0,107120.0,1.42386633]
["bitfinex-derivatives","BTCF0:USTF0",1750126053125,0.00014006,107130.0,107120.0,1.40897179]
["bitfinex-derivatives","BTCF0:USTF0",1750126054327,0.00014006,107130.0,107120.0,1.42418558]
["bitfinex-derivatives","BTCF0:USTF0",1750126055119,0.13652,107140.0,107130.0,0.1866195]
["bitfinex-derivatives","BTCF0:USTF0",1750126055328,0.80656,107150.0,107140.0,0.1866021]
["bitfinex-derivatives","BTCF0:USTF0",1750126055624,0.44299362,107160.0,107150.0,0.1865847]
["bitfinex-derivatives","BTCF0:USTF0",1750126055822,1.01919362,107160.0,107150.0,0.4807607]
["bitfinex-derivatives","BTCF0:USTF0",1750126056225,0.98811041,107160.0,107150.0,0.8415607]
["bitfinex-derivatives","BTCF0:USTF0",1750126056423,0.97255162,107160.0,107150.0,0.8415607]
["bitfinex-derivatives","BTCF0:USTF0",1750126057025,1.00365162,107160.0,107150.0,0.8093607]
["bitfinex-derivatives","BTCF0:USTF0",1750126057222,1.03985162,107160.0,107150.0,0.7781607]
["bitfinex-derivatives","BTCF0:USTF0",1750126058324,1.4160195,107160.0,107150.0,0.4173607]
["bitfinex-derivatives","BTCF0:USTF0",1750126058523,1.4200195,107160.0,107150.0,0.4173607]
["bitfinex-derivatives","BTCF0:USTF0",1750126058924,1.4170195,107160.0,107150.0,0.4183607]
["bitfinex-derivatives","BTCF0:USTF0",1750126059118,1.4130195,107160.0,107150.0,0.4183607]
["bitfinex-derivatives","BTCF0:USTF0",1750126059627,1.4130195,107160.0,107150.0,0.4173607]
["bitfinex-derivatives","BTCF0:USTF0",1750126069429,1.3798195,107160.0,107150.0,0.4802607]
["bitfinex-derivatives","BTCF0:USTF0",1750126069734,0.70458056,107170.0,107160.0,0.1865673]
["bitfinex-derivatives","BTCF0:USTF0",1750126069933,0.70458056,107170.0,107160.0,0.57377798]
["bitfinex-derivatives","BTCF0:USTF0",1750126069934,0.16858006,107170.0,107160.0,0.57377798]
["bitfinex-derivatives","BTCF0:USTF0",1750126070228,0.00014006,107170.0,107160.0,0.97039188]
["bitfinex-derivatives","BTCF0:USTF0",1750126070432,0.00014006,107170.0,107160.0,1.15666174]
["bitfinex-derivatives","BTCF0:USTF0",1750126070927,0.00014006,107170.0,107160.0,1.19354384]
["bitfinex-derivatives","BTCF0:USTF0",1750126071527,0.00014006,107170.0,107160.0,1.06371463]
["bitfinex-derivatives","BTCF0:USTF0",1750126072425,0.00014006,107170.0,107160.0,1.06971463]
["bitfinex-derivatives","BTCF0:USTF0",1750126072634,0.00014006,107170.0,107160.0,1.16252094]
["bitfinex-derivatives","BTCF0:USTF0",1750126072831,0.00014006,107170.0,107160.0,1.0851029]
["bitfinex-derivatives","BTCF0:USTF0",1750126073034,0.00014006,107170.0,107160.0,1.17790847]
["bitfinex-derivatives","BTCF0:USTF0",1750126073335,0.00014006,107170.0,107160.0,1.0851029]
["bitfinex-derivatives","BTCF0:USTF0",1750126073531,0.00014006,107170.0,107160.0,1.9406113]
["bitfinex-derivatives","BTCF0:USTF0",1750126073737,0.80636,107190.0,107180.0,0.1865325]
["bitfinex-derivatives","BTCF0:USTF0",1750126073939,0.28117597,107210.0,107180.0,1.05085879]
["bitfinex-derivatives","BTCF0:USTF0",1750126074133,0.18700697,107210.0,107200.0,0.34293238]
["bitfinex-derivatives","BTCF0:USTF0",1750126074334,0.76304697,107210.0,107200.0,0.34293238]
["bitfinex-derivatives","BTCF0:USTF0",1750126074534,0.76304697,107210.0,107200.0,0.40653238]
["bitfinex-derivatives","BTCF0:USTF0",1750126074837,0.05116697,107210.0,107200.0,0.40653238]
["bitfinex-derivatives","BTCF0:USTF0",1750126075042,0.72994697,107210.0,107200.0,0.84154007]
["bitfinex-derivatives","BTCF0:USTF0",1750126075441,0.93156505,107210.0,107200.0,0.76733238]
["bitfinex-derivatives","BTCF0:USTF0",1750126075739,0.93556505,107210.0,107200.0,0.76733238]
["bitfinex-derivatives","BTCF0:USTF0",1750126076044,0.75208475,107210.0,107200.0,0.76733238]
["bitfinex-derivatives","BTCF0:USTF0",1750126076233,0.93856505,107210.0,107200.0,0.76733238]
["bitfinex-derivatives","BTCF0:USTF0",1750126076433,0.40100475,107210.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126076634,1.41561238,107200.0,107190.0,0.18665516]
["bitfinex-derivatives","BTCF0:USTF0",1750126076829,1.51051238,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126077030,1.3540777,107200.0,107190.0,0.18665516]
["bitfinex-derivatives","BTCF0:USTF0",1750126078841,1.3560777,107200.0,107190.0,0.18665516]
["bitfinex-derivatives","BTCF0:USTF0",1750126079036,1.3580777,107200.0,107190.0,0.18665516]
["bitfinex-derivatives","BTCF0:USTF0",1750126080238,0.2853977,107200.0,107190.0,0.34308984]
["bitfinex-derivatives","BTCF0:USTF0",1750126080440,0.0989,107200.0,107190.0,0.49952452]
["bitfinex-derivatives","BTCF0:USTF0",1750126080640,0.78,107200.0,107190.0,0.56292452]
["bitfinex-derivatives","BTCF0:USTF0",1750126080840,0.9664977,107200.0,107190.0,0.56292452]
["bitfinex-derivatives","BTCF0:USTF0",1750126081040,0.9664977,107200.0,107190.0,0.40648984]
["bitfinex-derivatives","BTCF0:USTF0",1750126081240,1.3272977,107200.0,107190.0,0.40648984]
["bitfinex-derivatives","BTCF0:USTF0",1750126081440,0.9664977,107200.0,107190.0,0.40648984]
["bitfinex-derivatives","BTCF0:USTF0",1750126081641,1.3272977,107200.0,107190.0,0.40648984]
["bitfinex-derivatives","BTCF0:USTF0",1750126082342,0.9664977,107200.0,107190.0,0.40648984]
["bitfinex-derivatives","BTCF0:USTF0",1750126083047,0.9663777,107200.0,107190.0,0.40648984]
["bitfinex-derivatives","BTCF0:USTF0",1750126083745,0.2532977,107200.0,107190.0,0.40648984]
["bitfinex-derivatives","BTCF0:USTF0",1750126084048,0.9338777,107200.0,107190.0,0.40648984]
["bitfinex-derivatives","BTCF0:USTF0",1750126084440,1.2946777,107200.0,107190.0,0.40648984]
["bitfinex-derivatives","BTCF0:USTF0",1750126084638,0.9338777,107200.0,107190.0,0.40648984]
["bitfinex-derivatives","BTCF0:USTF0",1750126085046,1.2946777,107200.0,107190.0,0.40648984]
["bitfinex-derivatives","BTCF0:USTF0",1750126085439,1.3277777,107200.0,107190.0,0.37458984]
["bitfinex-derivatives","BTCF0:USTF0",1750126085854,0.9669777,107200.0,107190.0,0.37848925]
["bitfinex-derivatives","BTCF0:USTF0",1750126086551,0.9338777,107200.0,107190.0,0.37848925]
["bitfinex-derivatives","BTCF0:USTF0",1750126086752,1.2946777,107200.0,107190.0,0.41038925]
["bitfinex-derivatives","BTCF0:USTF0",1750126087053,0.2207977,107200.0,107190.0,0.41038925]
["bitfinex-derivatives","BTCF0:USTF0",1750126087252,0.9337977,107200.0,107190.0,0.41038925]
["bitfinex-derivatives","BTCF0:USTF0",1750126087552,0.1904977,107200.0,107190.0,0.41038925]
["bitfinex-derivatives","BTCF0:USTF0",1750126087757,0.004,107200.0,107190.0,1.02091186]
["bitfinex-derivatives","BTCF0:USTF0",1750126087945,0.71692,107200.0,107190.0,1.09511955]
["bitfinex-derivatives","BTCF0:USTF0",1750126088348,1.2642177,107200.0,107190.0,0.38955019]
["bitfinex-derivatives","BTCF0:USTF0",1750126088648,1.51625238,107200.0,107190.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126088850,1.51625238,107200.0,107190.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126089756,1.51625238,107200.0,107190.0,0.19055457]
["bitfinex-derivatives","BTCF0:USTF0",1750126090161,1.51625238,107200.0,107190.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126090863,1.51625238,107200.0,107190.0,0.19055457]
["bitfinex-derivatives","BTCF0:USTF0",1750126091156,1.51625238,107200.0,107190.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126091460,1.51625238,107200.0,107190.0,0.19055457]
["bitfinex-derivatives","BTCF0:USTF0",1750126092754,0.6468977,107200.0,107190.0,0.19055457]
["bitfinex-derivatives","BTCF0:USTF0",1750126093060,1.3599377,107200.0,107190.0,0.19055457]
["bitfinex-derivatives","BTCF0:USTF0",1750126097457,1.3599377,107200.0,107190.0,0.34698925]
["bitfinex-derivatives","BTCF0:USTF0",1750126098467,1.3599377,107200.0,107190.0,0.19055457]
["bitfinex-derivatives","BTCF0:USTF0",1750126099960,1.3597377,107200.0,107190.0,0.19055457]
["bitfinex-derivatives","BTCF0:USTF0",1750126100163,1.3597377,107200.0,107190.0,0.34698925]
["bitfinex-derivatives","BTCF0:USTF0",1750126100363,1.3597377,107200.0,107190.0,0.19055457]
["bitfinex-derivatives","BTCF0:USTF0",1750126101365,1.70274839,107200.0,107190.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126101566,0.1865325,107180.0,107170.0,0.07420769]
["bitfinex-derivatives","BTCF0:USTF0",1750126101868,0.1865499,107170.0,107160.0,0.27762821]
["bitfinex-derivatives","BTCF0:USTF0",1750126102061,0.43498458,107170.0,107160.0,0.27762821]
["bitfinex-derivatives","BTCF0:USTF0",1750126102565,0.2785499,107170.0,107160.0,0.27762821]
["bitfinex-derivatives","BTCF0:USTF0",1750126103066,0.9615299,107170.0,107160.0,0.43406289]
["bitfinex-derivatives","BTCF0:USTF0",1750126103260,0.9615299,107170.0,107160.0,0.49746289]
["bitfinex-derivatives","BTCF0:USTF0",1750126103459,0.2482499,107170.0,107160.0,0.49746289]
["bitfinex-derivatives","BTCF0:USTF0",1750126103661,0.9614499,107170.0,107160.0,0.50346289]
["bitfinex-derivatives","BTCF0:USTF0",1750126103962,1.3222499,107170.0,107160.0,0.50346289]
["bitfinex-derivatives","BTCF0:USTF0",1750126104567,1.3222499,107170.0,107160.0,0.49946289]
["bitfinex-derivatives","BTCF0:USTF0",1750126104769,1.2606299,107170.0,107160.0,0.50146289]
["bitfinex-derivatives","BTCF0:USTF0",1750126105264,0.76481844,107180.0,107170.0,0.1865499]
["bitfinex-derivatives","BTCF0:USTF0",1750126105265,0.23332076,107180.0,107170.0,0.1865499]
["bitfinex-derivatives","BTCF0:USTF0",1750126105463,0.94656076,107180.0,107170.0,0.43708458]
["bitfinex-derivatives","BTCF0:USTF0",1750126105668,0.94656076,107180.0,107170.0,0.51129227]
["bitfinex-derivatives","BTCF0:USTF0",1750126107065,0.94856076,107180.0,107170.0,0.51129227]
["bitfinex-derivatives","BTCF0:USTF0",1750126107466,1.30736076,107180.0,107170.0,0.51129227]
["bitfinex-derivatives","BTCF0:USTF0",1750126107861,1.30736076,107180.0,107160.0,0.18434001]
["bitfinex-derivatives","BTCF0:USTF0",1750126107862,1.27724814,107180.0,107160.0,0.18434001]
["bitfinex-derivatives","BTCF0:USTF0",1750126108062,0.5473499,107170.0,107160.0,0.40239261]
["bitfinex-derivatives","BTCF0:USTF0",1750126108268,0.5797499,107170.0,107160.0,0.40239261]
["bitfinex-derivatives","BTCF0:USTF0",1750126108775,0.5797499,107170.0,107160.0,0.35575361]
["bitfinex-derivatives","BTCF0:USTF0",1750126109167,0.6402499,107170.0,107160.0,0.35575361]
["bitfinex-derivatives","BTCF0:USTF0",1750126109376,0.79668458,107170.0,107160.0,0.27761551]
["bitfinex-derivatives","BTCF0:USTF0",1750126109670,0.79668458,107170.0,107160.0,0.27763021]
["bitfinex-derivatives","BTCF0:USTF0",1750126109973,0.79668458,107170.0,107160.0,0.09106291]
["bitfinex-derivatives","BTCF0:USTF0",1750126111174,0.79868458,107170.0,107160.0,0.09106291]
["bitfinex-derivatives","BTCF0:USTF0",1750126111765,0.79868458,107170.0,107160.0,0.01685522]
["bitfinex-derivatives","BTCF0:USTF0",1750126111971,0.80068458,107170.0,107160.0,0.01685522]
["bitfinex-derivatives","BTCF0:USTF0",1750126112875,0.80068458,107170.0,107160.0,0.20342252]
["bitfinex-derivatives","BTCF0:USTF0",1750126113175,0.80068458,107170.0,107160.0,0.01685522]
["bitfinex-derivatives","BTCF0:USTF0",1750126113565,0.80068458,107170.0,107160.0,0.20342252]
["bitfinex-derivatives","BTCF0:USTF0",1750126114078,0.80068458,107170.0,107160.0,0.1865673]
["bitfinex-derivatives","BTCF0:USTF0",1750126114282,0.1865673,107160.0,107150.0,0.49685465]
["bitfinex-derivatives","BTCF0:USTF0",1750126114483,1.2605673,107160.0,107150.0,0.49685465]
["bitfinex-derivatives","BTCF0:USTF0",1750126115273,1.2605673,107160.0,107150.0,0.50075406]
["bitfinex-derivatives","BTCF0:USTF0",1750126115475,1.27464255,107160.0,107150.0,0.50075406]
["bitfinex-derivatives","BTCF0:USTF0",1750126115874,1.27464255,107160.0,107150.0,0.65718874]
["bitfinex-derivatives","BTCF0:USTF0",1750126116175,1.27464255,107160.0,107150.0,0.65328933]
["bitfinex-derivatives","BTCF0:USTF0",1750126117476,0.56144255,107160.0,107150.0,0.65328933]
["bitfinex-derivatives","BTCF0:USTF0",1750126117674,0.71268,107160.0,107150.0,0.65328933]
["bitfinex-derivatives","BTCF0:USTF0",1750126117875,0.21906946,107170.0,107160.0,0.1865673]
["bitfinex-derivatives","BTCF0:USTF0",1750126118082,0.21906946,107170.0,107160.0,0.48110967]
["bitfinex-derivatives","BTCF0:USTF0",1750126118276,0.93234946,107170.0,107160.0,0.48500908]
["bitfinex-derivatives","BTCF0:USTF0",1750126118574,1.29314946,107170.0,107160.0,0.48500908]
["bitfinex-derivatives","BTCF0:USTF0",1750126119171,1.45158414,107170.0,107160.0,0.3285744]
["bitfinex-derivatives","BTCF0:USTF0",1750126119372,1.48168414,107170.0,107160.0,0.3285744]
["bitfinex-derivatives","BTCF0:USTF0",1750126119583,1.51178414,107170.0,107160.0,0.3285744]
["bitfinex-derivatives","BTCF0:USTF0",1750126119880,1.51178414,107170.0,107160.0,0.25436671]
["bitfinex-derivatives","BTCF0:USTF0",1750126120277,1.51178414,107170.0,107160.0,0.2504673]
["bitfinex-derivatives","BTCF0:USTF0",1750126120783,1.35534946,107170.0,107160.0,0.2504673]
["bitfinex-derivatives","BTCF0:USTF0",1750126120972,0.93434946,107170.0,107160.0,0.48110967]
["bitfinex-derivatives","BTCF0:USTF0",1750126121167,1.29314946,107170.0,107160.0,0.48110967]
["bitfinex-derivatives","BTCF0:USTF0",1750126121371,1.29314946,107170.0,107160.0,0.48500908]
["bitfinex-derivatives","BTCF0:USTF0",1750126121574,0.93246946,107170.0,107160.0,0.48500908]
["bitfinex-derivatives","BTCF0:USTF0",1750126121781,1.29326946,107170.0,107160.0,0.48500908]
["bitfinex-derivatives","BTCF0:USTF0",1750126123279,0.57986946,107170.0,107160.0,0.48500908]
["bitfinex-derivatives","BTCF0:USTF0",1750126123481,1.29326946,107170.0,107160.0,0.48500908]
["bitfinex-derivatives","BTCF0:USTF0",1750126123879,1.29326946,107170.0,107160.0,0.41080139]
["bitfinex-derivatives","BTCF0:USTF0",1750126124083,1.44970414,107170.0,107160.0,0.03489941]
["bitfinex-derivatives","BTCF0:USTF0",1750126124385,0.1865673,107160.0,107150.0,0.41860855]
["bitfinex-derivatives","BTCF0:USTF0",1750126124570,0.5473673,107160.0,107150.0,0.45010855]
["bitfinex-derivatives","BTCF0:USTF0",1750126124774,0.5473673,107160.0,107150.0,0.40346245]
["bitfinex-derivatives","BTCF0:USTF0",1750126125979,0.62242491,107160.0,107150.0,0.40346245]
["bitfinex-derivatives","BTCF0:USTF0",1750126126583,0.65442491,107160.0,107150.0,0.40346245]
["bitfinex-derivatives","BTCF0:USTF0",1750126127078,1.33710491,107160.0,107150.0,0.40346245]
["bitfinex-derivatives","BTCF0:USTF0",1750126127375,0.26162491,107160.0,107150.0,0.59940524]
["bitfinex-derivatives","BTCF0:USTF0",1750126127581,0.97626491,107160.0,107150.0,0.52519755]
["bitfinex-derivatives","BTCF0:USTF0",1750126128077,1.33706491,107160.0,107150.0,0.52519755]
["bitfinex-derivatives","BTCF0:USTF0",1750126128274,0.97626491,107160.0,107150.0,0.59950174]
["bitfinex-derivatives","BTCF0:USTF0",1750126128481,0.97626491,107160.0,107150.0,0.52519755]
["bitfinex-derivatives","BTCF0:USTF0",1750126128680,0.97626491,107160.0,107150.0,0.61797791]
["bitfinex-derivatives","BTCF0:USTF0",1750126128975,1.33706491,107160.0,107150.0,0.52519755]
["bitfinex-derivatives","BTCF0:USTF0",1750126129177,0.97626491,107160.0,107150.0,0.52519755]
["bitfinex-derivatives","BTCF0:USTF0",1750126129381,0.97626491,107160.0,107150.0,0.52909696]
["bitfinex-derivatives","BTCF0:USTF0",1750126129576,0.97626491,107160.0,107150.0,0.62187732]
["bitfinex-derivatives","BTCF0:USTF0",1750126131081,0.26162491,107160.0,107150.0,0.62187732]
["bitfinex-derivatives","BTCF0:USTF0",1750126131280,0.07505761,107160.0,107150.0,1.15040805]
["bitfinex-derivatives","BTCF0:USTF0",1750126131581,0.45420996,107180.0,107170.0,0.1865499]
["bitfinex-derivatives","BTCF0:USTF0",1750126131582,0.18667256,107180.0,107170.0,0.1865499]
["bitfinex-derivatives","BTCF0:USTF0",1750126131770,0.00014006,107180.0,107170.0,0.74329269]
["bitfinex-derivatives","BTCF0:USTF0",1750126131977,0.13694006,107180.0,107170.0,0.86958232]
["bitfinex-derivatives","BTCF0:USTF0",1750126132186,0.71526006,107180.0,107170.0,0.96288766]
["bitfinex-derivatives","BTCF0:USTF0",1750126132481,0.71526006,107180.0,107170.0,0.96283003]
["bitfinex-derivatives","BTCF0:USTF0",1750126132679,0.13694006,107180.0,107170.0,0.96283003]
["bitfinex-derivatives","BTCF0:USTF0",1750126132870,0.71522006,107180.0,107170.0,0.96283003]
["bitfinex-derivatives","BTCF0:USTF0",1750126133074,0.71522006,107180.0,107170.0,0.96483003]
["bitfinex-derivatives","BTCF0:USTF0",1750126133275,0.00014006,107180.0,107170.0,0.96583003]
["bitfinex-derivatives","BTCF0:USTF0",1750126133477,0.57838006,107180.0,107170.0,0.98027156]
["bitfinex-derivatives","BTCF0:USTF0",1750126133678,0.57838006,107180.0,107170.0,0.98427156]
["bitfinex-derivatives","BTCF0:USTF0",1750126133981,0.57838006,107180.0,107170.0,0.98327156]
["bitfinex-derivatives","BTCF0:USTF0",1750126134184,0.57838006,107180.0,107170.0,0.98527156]
["bitfinex-derivatives","BTCF0:USTF0",1750126134683,0.57838006,107180.0,107170.0,1.04727156]
["bitfinex-derivatives","BTCF0:USTF0",1750126135275,0.00014006,107180.0,107170.0,1.04727156]
["bitfinex-derivatives","BTCF0:USTF0",1750126135479,6e-08,107180.0,107170.0,0.95433956]
["bitfinex-derivatives","BTCF0:USTF0",1750126135679,6e-08,107180.0,107170.0,1.14094756]
["bitfinex-derivatives","BTCF0:USTF0",1750126135883,6e-08,107180.0,107170.0,1.27077677]
["bitfinex-derivatives","BTCF0:USTF0",1750126136080,6e-08,107180.0,107170.0,2.09921677]
["bitfinex-derivatives","BTCF0:USTF0",1750126136279,0.13676,107200.0,107190.0,0.1865151]
["bitfinex-derivatives","BTCF0:USTF0",1750126136480,0.13676,107200.0,107190.0,0.94781656]
["bitfinex-derivatives","BTCF0:USTF0",1750126136686,0.71556,107200.0,107190.0,0.94781656]
["bitfinex-derivatives","BTCF0:USTF0",1750126137073,0.71556,107200.0,107190.0,1.0411219]
["bitfinex-derivatives","BTCF0:USTF0",1750126138585,0.71562006,107210.0,107200.0,0.1864977]
["bitfinex-derivatives","BTCF0:USTF0",1750126138773,0.71534006,107210.0,107200.0,0.88005673]
["bitfinex-derivatives","BTCF0:USTF0",1750126138978,0.13690006,107210.0,107200.0,0.88005673]
["bitfinex-derivatives","BTCF0:USTF0",1750126139178,0.71534006,107210.0,107200.0,0.88005673]
["bitfinex-derivatives","BTCF0:USTF0",1750126139382,0.71534006,107210.0,107200.0,0.80594049]
["bitfinex-derivatives","BTCF0:USTF0",1750126139582,0.71534006,107210.0,107200.0,0.97279248]
["bitfinex-derivatives","BTCF0:USTF0",1750126139884,0.71534006,107210.0,107200.0,0.87998857]
["bitfinex-derivatives","BTCF0:USTF0",1750126140478,0.71934006,107210.0,107200.0,0.87998857]
["bitfinex-derivatives","BTCF0:USTF0",1750126140984,0.71918006,107210.0,107200.0,0.9732678]
["bitfinex-derivatives","BTCF0:USTF0",1750126141686,0.14090006,107210.0,107200.0,0.9732678]
["bitfinex-derivatives","BTCF0:USTF0",1750126141982,0.14090006,107210.0,107200.0,0.9752678]
["bitfinex-derivatives","BTCF0:USTF0",1750126141983,0.13890006,107210.0,107200.0,0.9752678]
["bitfinex-derivatives","BTCF0:USTF0",1750126142886,0.13690006,107210.0,107200.0,0.9752678]
["bitfinex-derivatives","BTCF0:USTF0",1750126143182,0.13690006,107210.0,107200.0,0.9762678]
["bitfinex-derivatives","BTCF0:USTF0",1750126144678,0.32338036,107210.0,107200.0,0.78032501]
["bitfinex-derivatives","BTCF0:USTF0",1750126144875,0.32338036,107210.0,107200.0,0.67447693]
["bitfinex-derivatives","BTCF0:USTF0",1750126145079,0.71454006,107210.0,107200.0,0.9444678]
["bitfinex-derivatives","BTCF0:USTF0",1750126145384,0.71454006,107210.0,107200.0,0.90331972]
["bitfinex-derivatives","BTCF0:USTF0",1750126145584,0.71454006,107210.0,107200.0,0.90721913]
["bitfinex-derivatives","BTCF0:USTF0",1750126146189,0.90102036,107210.0,107200.0,0.90721913]
["bitfinex-derivatives","BTCF0:USTF0",1750126146581,0.71454006,107210.0,107200.0,0.90721913]
["bitfinex-derivatives","BTCF0:USTF0",1750126147382,0.90102036,107210.0,107200.0,0.90721913]
["bitfinex-derivatives","BTCF0:USTF0",1750126147585,0.71454006,107210.0,107200.0,0.90721913]
["bitfinex-derivatives","BTCF0:USTF0",1750126148092,0.90102036,107210.0,107200.0,0.90721913]
["bitfinex-derivatives","BTCF0:USTF0",1750126148295,0.71454006,107210.0,107200.0,0.90721913]
["bitfinex-derivatives","BTCF0:USTF0",1750126148892,0.71454006,107210.0,107200.0,0.86783858]
["bitfinex-derivatives","BTCF0:USTF0",1750126149192,0.90102036,107210.0,107200.0,0.86783858]
["bitfinex-derivatives","BTCF0:USTF0",1750126149496,0.71454006,107210.0,107200.0,0.86783858]
["bitfinex-derivatives","BTCF0:USTF0",1750126151090,0.00014006,107210.0,107200.0,0.86783858]
["bitfinex-derivatives","BTCF0:USTF0",1750126151301,0.71498006,107210.0,107200.0,0.86783858]
["bitfinex-derivatives","BTCF0:USTF0",1750126153097,0.90146036,107210.0,107200.0,0.86783858]
["bitfinex-derivatives","BTCF0:USTF0",1750126153295,0.93256036,107210.0,107200.0,0.64747634]
["bitfinex-derivatives","BTCF0:USTF0",1750126153600,1.5132226,107210.0,107200.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750126153895,0.1864976,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126154094,0.73515984,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126154795,0.77441946,107200.0,107190.0,0.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1750126154985,0.5785976,107200.0,107190.0,0.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1750126155388,0.9329176,107200.0,107190.0,0.39909172]
["bitfinex-derivatives","BTCF0:USTF0",1750126155597,0.9329176,107200.0,107190.0,0.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1750126155795,0.9329176,107200.0,107190.0,0.39909172]
["bitfinex-derivatives","BTCF0:USTF0",1750126155992,0.9329176,107200.0,107190.0,0.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1750126156795,1.2937176,107200.0,107190.0,0.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1750126157188,1.3255176,107200.0,107190.0,0.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1750126158502,1.3255176,107200.0,107190.0,0.39909172]
["bitfinex-derivatives","BTCF0:USTF0",1750126158802,1.13902,107200.0,107190.0,0.39909172]
["bitfinex-derivatives","BTCF0:USTF0",1750126158998,0.0318,107200.0,107190.0,0.75989172]
["bitfinex-derivatives","BTCF0:USTF0",1750126159303,0.06214006,107210.0,107200.0,0.1864977]
["bitfinex-derivatives","BTCF0:USTF0",1750126159495,0.06214006,107210.0,107200.0,0.38231956]
["bitfinex-derivatives","BTCF0:USTF0",1750126159496,0.80928006,107210.0,107200.0,0.38231956]
["bitfinex-derivatives","BTCF0:USTF0",1750126159696,0.99576036,107210.0,107200.0,0.38231956]
["bitfinex-derivatives","BTCF0:USTF0",1750126160098,0.80928006,107210.0,107200.0,0.38231956]
["bitfinex-derivatives","BTCF0:USTF0",1750126160293,0.23064006,107210.0,107200.0,0.41331956]
["bitfinex-derivatives","BTCF0:USTF0",1750126160493,0.20064006,107210.0,107200.0,0.77411956]
["bitfinex-derivatives","BTCF0:USTF0",1750126160699,1.29484036,107210.0,107200.0,0.38482501]
["bitfinex-derivatives","BTCF0:USTF0",1750126160894,1.35914036,107210.0,107200.0,0.1864977]
["bitfinex-derivatives","BTCF0:USTF0",1750126161109,0.99834036,107210.0,107200.0,0.1864977]
["bitfinex-derivatives","BTCF0:USTF0",1750126161404,1.35914036,107210.0,107200.0,0.1864977]
["bitfinex-derivatives","BTCF0:USTF0",1750126162004,1.35914036,107210.0,107200.0,0.1874977]
["bitfinex-derivatives","BTCF0:USTF0",1750126162902,0.64402036,107210.0,107200.0,0.1874977]
["bitfinex-derivatives","BTCF0:USTF0",1750126163103,1.36046036,107210.0,107200.0,0.1874977]
["bitfinex-derivatives","BTCF0:USTF0",1750126164804,0.99966036,107210.0,107200.0,0.1874977]
["bitfinex-derivatives","BTCF0:USTF0",1750126165004,1.00066036,107210.0,107200.0,0.1864977]
["bitfinex-derivatives","BTCF0:USTF0",1750126165205,1.36146036,107210.0,107200.0,0.1864977]
["bitfinex-derivatives","BTCF0:USTF0",1750126165392,1.36146036,107210.0,107200.0,0.26054578]
["bitfinex-derivatives","BTCF0:USTF0",1750126165592,1.36146036,107210.0,107200.0,0.1864977]
["bitfinex-derivatives","BTCF0:USTF0",1750126171911,1.36074036,107210.0,107200.0,0.1864977]
["bitfinex-derivatives","BTCF0:USTF0",1750126172604,0.1864976,107200.0,107190.0,0.42108185]
["bitfinex-derivatives","BTCF0:USTF0",1750126172805,0.6091976,107200.0,107190.0,0.42108185]
["bitfinex-derivatives","BTCF0:USTF0",1750126173006,0.6091976,107200.0,107190.0,0.41718244]
["bitfinex-derivatives","BTCF0:USTF0",1750126173206,0.2483976,107200.0,107190.0,0.41718244]
["bitfinex-derivatives","BTCF0:USTF0",1750126173806,0.2483976,107200.0,107190.0,0.6130043]
["bitfinex-derivatives","BTCF0:USTF0",1750126174006,0.7945776,107200.0,107190.0,0.65010371]
["bitfinex-derivatives","BTCF0:USTF0",1750126174305,0.7945776,107200.0,107190.0,0.68360371]
["bitfinex-derivatives","BTCF0:USTF0",1750126174710,0.9317776,107200.0,107190.0,0.48778185]
["bitfinex-derivatives","BTCF0:USTF0",1750126175006,0.9317776,107200.0,107190.0,0.68360371]
["bitfinex-derivatives","BTCF0:USTF0",1750126175208,1.2925776,107200.0,107190.0,0.65110371]
["bitfinex-derivatives","BTCF0:USTF0",1750126175610,1.3248776,107200.0,107190.0,0.45528185]
["bitfinex-derivatives","BTCF0:USTF0",1750126175805,1.3248776,107200.0,107190.0,0.42308185]
["bitfinex-derivatives","BTCF0:USTF0",1750126176012,0.9640776,107200.0,107190.0,0.42308185]
["bitfinex-derivatives","BTCF0:USTF0",1750126176208,0.3536976,107200.0,107190.0,0.61890371]
["bitfinex-derivatives","BTCF0:USTF0",1750126176406,0.745,107200.0,107190.0,0.68170371]
["bitfinex-derivatives","BTCF0:USTF0",1750126176602,0.74524,107200.0,107190.0,0.68170371]
["bitfinex-derivatives","BTCF0:USTF0",1750126176809,0.74524,107200.0,107190.0,0.64247248]
["bitfinex-derivatives","BTCF0:USTF0",1750126177307,0.71524,107200.0,107190.0,1.00227248]
["bitfinex-derivatives","BTCF0:USTF0",1750126177512,0.78270536,107210.0,107200.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1750126177813,1.49810536,107210.0,107200.0,0.37318843]
["bitfinex-derivatives","BTCF0:USTF0",1750126179015,1.49910536,107210.0,107200.0,0.37318843]
["bitfinex-derivatives","BTCF0:USTF0",1750126179318,0.78470536,107210.0,107200.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1750126179515,1.50006536,107210.0,107200.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1750126180113,0.75290536,107210.0,107200.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1750126180317,0.32582036,107210.0,107200.0,0.37488843]
["bitfinex-derivatives","BTCF0:USTF0",1750126180507,0.90386036,107210.0,107200.0,0.43918843]
["bitfinex-derivatives","BTCF0:USTF0",1750126180712,1.45275099,107210.0,107200.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1750126180913,1.48365099,107210.0,107200.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1750126181120,1.32706036,107210.0,107200.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1750126181320,1.3518109,107210.0,107200.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1750126182116,0.6365709,107210.0,107200.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1750126182321,1.3517709,107210.0,107200.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1750126188523,1.3517709,107210.0,107200.0,0.26054588]
["bitfinex-derivatives","BTCF0:USTF0",1750126188715,1.32702036,107210.0,107200.0,0.26054588]
["bitfinex-derivatives","BTCF0:USTF0",1750126189124,1.32702036,107210.0,107200.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1750126189623,1.32702036,107210.0,107200.0,0.26054588]
["bitfinex-derivatives","BTCF0:USTF0",1750126189822,1.32702036,107210.0,107200.0,0.1864978]
["bitfinex-derivatives","BTCF0:USTF0",1750126190222,1.32702036,107210.0,107200.0,0.19039721]
["bitfinex-derivatives","BTCF0:USTF0",1750126190418,0.61182036,107210.0,107200.0,0.19039721]
["bitfinex-derivatives","BTCF0:USTF0",1750126190622,1.32542036,107210.0,107200.0,0.19039721]
["bitfinex-derivatives","BTCF0:USTF0",1750126190822,1.32542036,107210.0,107200.0,0.26444529]
["bitfinex-derivatives","BTCF0:USTF0",1750126191022,1.32542036,107210.0,107200.0,0.19039721]
["bitfinex-derivatives","BTCF0:USTF0",1750126191626,1.32542036,107210.0,107200.0,0.26444529]
["bitfinex-derivatives","BTCF0:USTF0",1750126191927,0.74830036,107210.0,107200.0,0.26444529]
["bitfinex-derivatives","BTCF0:USTF0",1750126192222,0.96426036,107210.0,107200.0,0.42103592]
["bitfinex-derivatives","BTCF0:USTF0",1750126192524,0.96426036,107210.0,107200.0,0.45163592]
["bitfinex-derivatives","BTCF0:USTF0",1750126192731,1.32506036,107210.0,107200.0,0.40958784]
["bitfinex-derivatives","BTCF0:USTF0",1750126193127,1.26266036,107210.0,107200.0,0.40958784]
["bitfinex-derivatives","BTCF0:USTF0",1750126193325,0.90186036,107210.0,107200.0,0.44158784]
["bitfinex-derivatives","BTCF0:USTF0",1750126193522,0.90186036,107210.0,107200.0,0.53458654]
["bitfinex-derivatives","BTCF0:USTF0",1750126194525,1.26266036,107210.0,107200.0,0.44158784]
["bitfinex-derivatives","BTCF0:USTF0",1750126194723,0.90186036,107210.0,107200.0,0.44158784]
["bitfinex-derivatives","BTCF0:USTF0",1750126195328,1.26266036,107210.0,107200.0,0.22099721]
["bitfinex-derivatives","BTCF0:USTF0",1750126195524,1.44995099,107210.0,107200.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1750126195831,0.1864976,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126196030,0.76788823,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126197131,0.6122976,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126197331,0.76988823,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126197930,1.48360823,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126198527,0.76988823,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126198738,1.48508823,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126199037,0.76988823,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126199340,0.76988823,107200.0,107190.0,0.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1750126199540,1.48516823,107200.0,107190.0,0.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1750126199735,1.48520823,107200.0,107190.0,0.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1750126200430,1.48520823,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126200839,1.48520823,107200.0,107190.0,0.20326996]
["bitfinex-derivatives","BTCF0:USTF0",1750126201144,1.48520823,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126201332,1.48520823,107200.0,107190.0,0.20326996]
["bitfinex-derivatives","BTCF0:USTF0",1750126202133,0.76988823,107200.0,107190.0,0.20326996]
["bitfinex-derivatives","BTCF0:USTF0",1750126202340,0.7497776,107200.0,107190.0,0.20326996]
["bitfinex-derivatives","BTCF0:USTF0",1750126202649,1.3290976,107200.0,107190.0,0.20326996]
["bitfinex-derivatives","BTCF0:USTF0",1750126203642,1.3290976,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126204042,1.3290976,107200.0,107190.0,0.20326986]
["bitfinex-derivatives","BTCF0:USTF0",1750126204245,1.48568823,107200.0,107190.0,0.01675476]
["bitfinex-derivatives","BTCF0:USTF0",1750126204448,1.48568823,107200.0,107190.0,0.02065417]
["bitfinex-derivatives","BTCF0:USTF0",1750126205743,1.48568823,107200.0,107190.0,0.20716927]
["bitfinex-derivatives","BTCF0:USTF0",1750126205938,1.48568823,107200.0,107190.0,0.02065417]
["bitfinex-derivatives","BTCF0:USTF0",1750126206648,0.186515,107190.0,107180.0,0.07445383]
["bitfinex-derivatives","BTCF0:USTF0",1750126206854,1.60576563,107190.0,107180.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126207044,1.76235626,107190.0,107180.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126207348,1.60576563,107190.0,107180.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126208851,1.60576563,107190.0,107180.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750126209441,1.60576563,107190.0,107180.0,0.00503947]
["bitfinex-derivatives","BTCF0:USTF0",1750126210642,1.60576563,107190.0,107180.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750126211748,1.60576563,107190.0,107180.0,0.00503947]
["bitfinex-derivatives","BTCF0:USTF0",1750126212746,1.60576563,107190.0,107180.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750126213656,1.60576563,107190.0,107180.0,0.00503947]
["bitfinex-derivatives","BTCF0:USTF0",1750126214551,1.60576563,107190.0,107180.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750126216053,0.18655,107170.0,107160.0,0.44905947]
["bitfinex-derivatives","BTCF0:USTF0",1750126216354,1.26211,107170.0,107160.0,0.44905947]
["bitfinex-derivatives","BTCF0:USTF0",1750126217145,0.18655,107170.0,107160.0,0.6056501]
["bitfinex-derivatives","BTCF0:USTF0",1750126217351,0.90131,107170.0,107160.0,0.6056501]
["bitfinex-derivatives","BTCF0:USTF0",1750126217853,1.26211,107170.0,107160.0,0.6086501]
["bitfinex-derivatives","BTCF0:USTF0",1750126218050,1.26211,107170.0,107160.0,0.6126501]
["bitfinex-derivatives","BTCF0:USTF0",1750126219654,1.26211,107170.0,107160.0,0.61654951]
["bitfinex-derivatives","BTCF0:USTF0",1750126219856,0.90131,107170.0,107160.0,0.61654951]
["bitfinex-derivatives","BTCF0:USTF0",1750126221661,0.90131,107170.0,107160.0,0.53833633]
["bitfinex-derivatives","BTCF0:USTF0",1750126221855,1.43152767,107170.0,107160.0,0.11411377]
["bitfinex-derivatives","BTCF0:USTF0",1750126222055,1.46262767,107170.0,107160.0,0.11411377]
["bitfinex-derivatives","BTCF0:USTF0",1750126222257,1.52872767,107170.0,107160.0,0.08131377]
["bitfinex-derivatives","BTCF0:USTF0",1750126222953,1.37213704,107170.0,107160.0,0.1935674]
["bitfinex-derivatives","BTCF0:USTF0",1750126223255,1.52872767,107170.0,107160.0,0.1935674]
["bitfinex-derivatives","BTCF0:USTF0",1750126224160,1.52872767,107170.0,107160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750126224464,1.55382475,107170.0,107160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750126224649,1.52872767,107170.0,107160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750126225559,1.37413704,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750126225764,1.53072767,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750126225964,1.53072767,107170.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126225965,0.1865674,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126226166,0.76985803,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126226461,0.76985803,107160.0,107150.0,0.18672486]
["bitfinex-derivatives","BTCF0:USTF0",1750126226663,0.76985803,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126231157,0.76985803,107160.0,107150.0,0.18672476]
["bitfinex-derivatives","BTCF0:USTF0",1750126231362,0.76985803,107160.0,107150.0,0.21782476]
["bitfinex-derivatives","BTCF0:USTF0",1750126232566,1.2632474,107160.0,107150.0,0.37441539]
["bitfinex-derivatives","BTCF0:USTF0",1750126232766,1.2632474,107160.0,107150.0,0.40701539]
["bitfinex-derivatives","BTCF0:USTF0",1750126233967,0.9024474,107160.0,107150.0,0.40701539]
["bitfinex-derivatives","BTCF0:USTF0",1750126234162,1.2632474,107160.0,107150.0,0.40701539]
["bitfinex-derivatives","BTCF0:USTF0",1750126234669,1.2630874,107160.0,107150.0,0.40701539]
["bitfinex-derivatives","BTCF0:USTF0",1750126235060,1.2630874,107160.0,107150.0,0.25042476]
["bitfinex-derivatives","BTCF0:USTF0",1750126235264,1.41967803,107160.0,107150.0,0.03124006]
["bitfinex-derivatives","BTCF0:USTF0",1750126235469,1.51827803,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126242676,1.3616874,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126242876,1.51827803,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126250080,1.51827803,107160.0,107150.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126250281,0.80255803,107160.0,107150.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126250479,1.51731803,107160.0,107150.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126251078,1.51731803,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126251378,1.69904979,107160.0,107150.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126251781,0.1865847,107150.0,107140.0,0.01626691]
["bitfinex-derivatives","BTCF0:USTF0",1750126251978,0.76467533,107150.0,107140.0,0.01626691]
["bitfinex-derivatives","BTCF0:USTF0",1750126252878,0.76467533,107150.0,107130.0,0.40101823]
["bitfinex-derivatives","BTCF0:USTF0",1750126252879,0.1866021,107140.0,107130.0,0.40101823]
["bitfinex-derivatives","BTCF0:USTF0",1750126253078,1.2622421,107140.0,107130.0,0.40101823]
["bitfinex-derivatives","BTCF0:USTF0",1750126253278,0.6840021,107140.0,107130.0,0.40101823]
["bitfinex-derivatives","BTCF0:USTF0",1750126253581,1.2622421,107140.0,107130.0,0.40101823]
["bitfinex-derivatives","BTCF0:USTF0",1750126254881,1.2622421,107140.0,107130.0,0.40501823]
["bitfinex-derivatives","BTCF0:USTF0",1750126255186,1.2622421,107140.0,107130.0,0.40901823]
["bitfinex-derivatives","BTCF0:USTF0",1750126256685,1.2619621,107140.0,107130.0,0.40901823]
["bitfinex-derivatives","BTCF0:USTF0",1750126257683,1.2618021,107140.0,107130.0,0.56560886]
["bitfinex-derivatives","BTCF0:USTF0",1750126258387,1.2618021,107140.0,107130.0,0.40901823]
["bitfinex-derivatives","BTCF0:USTF0",1750126259386,1.44989273,107140.0,107130.0,0.33167533]
["bitfinex-derivatives","BTCF0:USTF0",1750126259586,1.47999273,107140.0,107130.0,0.33167533]
["bitfinex-derivatives","BTCF0:USTF0",1750126260376,1.47999273,107140.0,107130.0,0.30127533]
["bitfinex-derivatives","BTCF0:USTF0",1750126260886,1.48035273,107140.0,107130.0,0.30127533]
["bitfinex-derivatives","BTCF0:USTF0",1750126261076,1.48035273,107140.0,107130.0,0.33327533]
["bitfinex-derivatives","BTCF0:USTF0",1750126262490,0.5474021,107140.0,107130.0,0.33327533]
["bitfinex-derivatives","BTCF0:USTF0",1750126262692,0.56541537,107150.0,107140.0,0.1866021]
["bitfinex-derivatives","BTCF0:USTF0",1750126262981,0.01802067,107150.0,107140.0,0.5296191]
["bitfinex-derivatives","BTCF0:USTF0",1750126263182,0.01802067,107150.0,107140.0,0.90910403]
["bitfinex-derivatives","BTCF0:USTF0",1750126263378,0.73278067,107150.0,107140.0,0.90910403]
["bitfinex-derivatives","BTCF0:USTF0",1750126263584,0.73278067,107150.0,107140.0,0.54830403]
["bitfinex-derivatives","BTCF0:USTF0",1750126264089,0.73278067,107150.0,107140.0,0.55030403]
["bitfinex-derivatives","BTCF0:USTF0",1750126264290,0.91936537,107150.0,107140.0,0.55420344]
["bitfinex-derivatives","BTCF0:USTF0",1750126264982,0.91936537,107150.0,107140.0,0.55620344]
["bitfinex-derivatives","BTCF0:USTF0",1750126265385,0.91936537,107150.0,107140.0,0.3957134]
["bitfinex-derivatives","BTCF0:USTF0",1750126265592,0.91936537,107150.0,107140.0,0.37712459]
["bitfinex-derivatives","BTCF0:USTF0",1750126265779,1.28016537,107150.0,107140.0,0.37712459]
["bitfinex-derivatives","BTCF0:USTF0",1750126265984,0.91936537,107150.0,107140.0,0.37712459]
["bitfinex-derivatives","BTCF0:USTF0",1750126266184,0.91936537,107150.0,107140.0,0.3027147]
["bitfinex-derivatives","BTCF0:USTF0",1750126266392,0.91936537,107150.0,107140.0,0.46320474]
["bitfinex-derivatives","BTCF0:USTF0",1750126266692,0.91936537,107150.0,107140.0,0.55620344]
["bitfinex-derivatives","BTCF0:USTF0",1750126267086,0.91936537,107150.0,107140.0,0.82400474]
["bitfinex-derivatives","BTCF0:USTF0",1750126267291,0.91936537,107150.0,107140.0,0.55620344]
["bitfinex-derivatives","BTCF0:USTF0",1750126267591,0.91936537,107150.0,107140.0,0.46320474]
["bitfinex-derivatives","BTCF0:USTF0",1750126267988,0.91936537,107150.0,107140.0,0.53759579]
["bitfinex-derivatives","BTCF0:USTF0",1750126268389,1.28016537,107150.0,107140.0,0.53759579]
["bitfinex-derivatives","BTCF0:USTF0",1750126268990,0.91936537,107150.0,107140.0,0.38100516]
["bitfinex-derivatives","BTCF0:USTF0",1750126269487,0.91936537,107150.0,107140.0,0.53759579]
["bitfinex-derivatives","BTCF0:USTF0",1750126269692,1.28016537,107150.0,107140.0,0.38100516]
["bitfinex-derivatives","BTCF0:USTF0",1750126270287,0.91936537,107150.0,107140.0,0.38100516]
["bitfinex-derivatives","BTCF0:USTF0",1750126270488,1.28016537,107150.0,107140.0,0.30661411]
["bitfinex-derivatives","BTCF0:USTF0",1750126270690,1.469356,107150.0,107140.0,0.24351411]
["bitfinex-derivatives","BTCF0:USTF0",1750126270891,1.499856,107150.0,107140.0,0.24351411]
["bitfinex-derivatives","BTCF0:USTF0",1750126271194,1.531456,107150.0,107140.0,0.24351411]
["bitfinex-derivatives","BTCF0:USTF0",1750126271392,1.531456,107150.0,107140.0,0.2396147]
["bitfinex-derivatives","BTCF0:USTF0",1750126273395,0.79674537,107150.0,107140.0,0.2396147]
["bitfinex-derivatives","BTCF0:USTF0",1750126273594,1.37522537,107150.0,107140.0,0.2396147]
["bitfinex-derivatives","BTCF0:USTF0",1750126274094,1.31312537,107150.0,107140.0,0.2705147]
["bitfinex-derivatives","BTCF0:USTF0",1750126274496,1.31312537,107150.0,107140.0,0.27441411]
["bitfinex-derivatives","BTCF0:USTF0",1750126275298,0.59800537,107150.0,107140.0,0.43100474]
["bitfinex-derivatives","BTCF0:USTF0",1750126275493,1.31276537,107150.0,107140.0,0.43100474]
["bitfinex-derivatives","BTCF0:USTF0",1750126275691,1.31276537,107150.0,107140.0,0.27441411]
["bitfinex-derivatives","BTCF0:USTF0",1750126277303,1.31276537,107150.0,107140.0,0.24351411]
["bitfinex-derivatives","BTCF0:USTF0",1750126278104,1.31276537,107150.0,107140.0,0.31790516]
["bitfinex-derivatives","BTCF0:USTF0",1750126278798,1.31276537,107150.0,107140.0,0.35050516]
["bitfinex-derivatives","BTCF0:USTF0",1750126279706,1.31276537,107150.0,107140.0,0.31790516]
["bitfinex-derivatives","BTCF0:USTF0",1750126280304,0.59800537,107150.0,107140.0,0.31790516]
["bitfinex-derivatives","BTCF0:USTF0",1750126280502,1.31380537,107150.0,107140.0,0.31790516]
["bitfinex-derivatives","BTCF0:USTF0",1750126281000,1.34490537,107150.0,107140.0,0.31790516]
["bitfinex-derivatives","BTCF0:USTF0",1750126281702,1.34490537,107150.0,107140.0,0.28510516]
["bitfinex-derivatives","BTCF0:USTF0",1750126281904,1.501496,107150.0,107140.0,0.09850306]
["bitfinex-derivatives","BTCF0:USTF0",1750126282407,1.501496,107150.0,107140.0,0.28509856]
["bitfinex-derivatives","BTCF0:USTF0",1750126282604,1.501496,107150.0,107140.0,0.28119915]
["bitfinex-derivatives","BTCF0:USTF0",1750126283410,1.501496,107150.0,107140.0,0.09460365]
["bitfinex-derivatives","BTCF0:USTF0",1750126283907,1.501496,107150.0,107140.0,0.28119915]
["bitfinex-derivatives","BTCF0:USTF0",1750126284207,1.501496,107150.0,107140.0,0.2068081]
["bitfinex-derivatives","BTCF0:USTF0",1750126284707,1.34490537,107150.0,107140.0,0.28119915]
["bitfinex-derivatives","BTCF0:USTF0",1750126284908,1.34490537,107150.0,107140.0,0.2068081]
["bitfinex-derivatives","BTCF0:USTF0",1750126285606,1.34490537,107150.0,107140.0,0.28509856]
["bitfinex-derivatives","BTCF0:USTF0",1750126286006,1.34490537,107150.0,107140.0,0.21070751]
["bitfinex-derivatives","BTCF0:USTF0",1750126286610,1.501496,107150.0,107140.0,0.2068081]
["bitfinex-derivatives","BTCF0:USTF0",1750126287512,1.501496,107150.0,107140.0,0.28119915]
["bitfinex-derivatives","BTCF0:USTF0",1750126287702,1.501496,107150.0,107140.0,0.26888596]
["bitfinex-derivatives","BTCF0:USTF0",1750126294512,1.501496,107150.0,107140.0,0.19449491]
["bitfinex-derivatives","BTCF0:USTF0",1750126294714,1.501496,107150.0,107140.0,0.1905955]
["bitfinex-derivatives","BTCF0:USTF0",1750126295314,1.501496,107150.0,107140.0,0.26498655]
["bitfinex-derivatives","BTCF0:USTF0",1750126295515,1.505416,107150.0,107140.0,0.26498655]
["bitfinex-derivatives","BTCF0:USTF0",1750126295716,1.34882537,107150.0,107140.0,0.29918596]
["bitfinex-derivatives","BTCF0:USTF0",1750126296220,1.34882537,107150.0,107140.0,0.22479491]
["bitfinex-derivatives","BTCF0:USTF0",1750126296519,0.62910537,107150.0,107140.0,0.29918596]
["bitfinex-derivatives","BTCF0:USTF0",1750126296720,0.34363857,107150.0,107140.0,0.45577659]
["bitfinex-derivatives","BTCF0:USTF0",1750126296922,0.73758067,107150.0,107140.0,0.51757659]
["bitfinex-derivatives","BTCF0:USTF0",1750126297110,0.73754067,107150.0,107140.0,0.87837659]
["bitfinex-derivatives","BTCF0:USTF0",1750126297313,0.01802067,107150.0,107140.0,0.80398554]
["bitfinex-derivatives","BTCF0:USTF0",1750126297541,0.01802067,107150.0,107140.0,1.08364824]
["bitfinex-derivatives","BTCF0:USTF0",1750126297725,1.05234264,107170.0,107160.0,0.1865605]
["bitfinex-derivatives","BTCF0:USTF0",1750126298017,1.77198264,107170.0,107160.0,0.41753674]
["bitfinex-derivatives","BTCF0:USTF0",1750126298218,1.77198264,107170.0,107160.0,0.52877195]
["bitfinex-derivatives","BTCF0:USTF0",1750126298816,1.77194264,107170.0,107160.0,0.52877195]
["bitfinex-derivatives","BTCF0:USTF0",1750126299115,1.77394264,107170.0,107160.0,0.37218132]
["bitfinex-derivatives","BTCF0:USTF0",1750126299622,2.32453327,107170.0,107160.0,0.31038132]
["bitfinex-derivatives","BTCF0:USTF0",1750126299922,2.35603327,107170.0,107160.0,0.04943521]
["bitfinex-derivatives","BTCF0:USTF0",1750126300122,2.35603327,107170.0,107160.0,0.23599561]
["bitfinex-derivatives","BTCF0:USTF0",1750126301323,2.35603327,107170.0,107160.0,0.2195604]
["bitfinex-derivatives","BTCF0:USTF0",1750126302318,0.1865605,107160.0,107150.0,0.13508561]
["bitfinex-derivatives","BTCF0:USTF0",1750126302520,0.73695113,107160.0,107150.0,0.07438561]
["bitfinex-derivatives","BTCF0:USTF0",1750126302726,0.1865779,107150.0,107140.0,0.28166297]
["bitfinex-derivatives","BTCF0:USTF0",1750126303027,1.0037579,107150.0,107140.0,0.27776356]
["bitfinex-derivatives","BTCF0:USTF0",1750126303228,1.16034853,107150.0,107140.0,0.27776356]
["bitfinex-derivatives","BTCF0:USTF0",1750126303522,1.0037579,107150.0,107140.0,0.27776356]
["bitfinex-derivatives","BTCF0:USTF0",1750126304029,1.0037579,107150.0,107140.0,0.26487942]
["bitfinex-derivatives","BTCF0:USTF0",1750126304826,1.52114853,107150.0,107140.0,0.26298001]
["bitfinex-derivatives","BTCF0:USTF0",1750126305829,1.52114853,107150.0,107140.0,0.1885944]
["bitfinex-derivatives","BTCF0:USTF0",1750126306025,1.52114853,107150.0,107140.0,0.1905944]
["bitfinex-derivatives","BTCF0:USTF0",1750126306229,1.52114853,107150.0,107140.0,0.26498001]
["bitfinex-derivatives","BTCF0:USTF0",1750126308132,1.3645579,107150.0,107140.0,0.26498001]
["bitfinex-derivatives","BTCF0:USTF0",1750126308335,1.52114853,107150.0,107140.0,0.26498001]
["bitfinex-derivatives","BTCF0:USTF0",1750126308632,1.3331579,107150.0,107140.0,0.26498001]
["bitfinex-derivatives","BTCF0:USTF0",1750126308822,1.3010579,107150.0,107140.0,0.36038001]
["bitfinex-derivatives","BTCF0:USTF0",1750126309023,0.2195779,107150.0,107140.0,0.36038001]
["bitfinex-derivatives","BTCF0:USTF0",1750126309230,0.9084179,107150.0,107140.0,0.36038001]
["bitfinex-derivatives","BTCF0:USTF0",1750126309623,0.1865779,107150.0,107140.0,0.36038001]
["bitfinex-derivatives","BTCF0:USTF0",1750126309930,0.7176038,107160.0,107150.0,0.1865779]
["bitfinex-derivatives","BTCF0:USTF0",1750126310129,1.3635,107160.0,107150.0,0.40686853]
["bitfinex-derivatives","BTCF0:USTF0",1750126310630,0.64066,107160.0,107150.0,0.40686853]
["bitfinex-derivatives","BTCF0:USTF0",1750126310829,1.0027,107160.0,107150.0,0.40686853]
["bitfinex-derivatives","BTCF0:USTF0",1750126311022,1.0027,107160.0,107150.0,0.2502779]
["bitfinex-derivatives","BTCF0:USTF0",1750126311228,1.0027,107160.0,107150.0,0.2512779]
["bitfinex-derivatives","BTCF0:USTF0",1750126312135,1.00306,107160.0,107150.0,0.2512779]
["bitfinex-derivatives","BTCF0:USTF0",1750126312837,1.36386,107160.0,107150.0,0.2512779]
["bitfinex-derivatives","BTCF0:USTF0",1750126313235,1.36386,107160.0,107150.0,0.32566351]
["bitfinex-derivatives","BTCF0:USTF0",1750126313733,1.00306,107160.0,107150.0,0.32566351]
["bitfinex-derivatives","BTCF0:USTF0",1750126313935,1.36354,107160.0,107150.0,0.32566351]
["bitfinex-derivatives","BTCF0:USTF0",1750126314235,1.36354,107160.0,107150.0,0.2512779]
["bitfinex-derivatives","BTCF0:USTF0",1750126314833,1.36354,107160.0,107150.0,0.2188779]
["bitfinex-derivatives","BTCF0:USTF0",1750126315039,1.58433063,107160.0,107150.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750126315233,1.58433063,107160.0,107150.0,0.2188779]
["bitfinex-derivatives","BTCF0:USTF0",1750126318534,1.42774,107160.0,107150.0,0.2188779]
["bitfinex-derivatives","BTCF0:USTF0",1750126320144,1.58433063,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750126320338,0.1865779,107150.0,107140.0,0.07828502]
["bitfinex-derivatives","BTCF0:USTF0",1750126320539,0.79976853,107150.0,107140.0,0.07828502]
["bitfinex-derivatives","BTCF0:USTF0",1750126321247,0.79976853,107150.0,107140.0,0.07438561]
["bitfinex-derivatives","BTCF0:USTF0",1750126321543,0.79976853,107150.0,107140.0,0.07638561]
["bitfinex-derivatives","BTCF0:USTF0",1750126321846,0.79976853,107150.0,107140.0,0.07838561]
["bitfinex-derivatives","BTCF0:USTF0",1750126323445,0.79976853,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126325340,0.6431779,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126325539,0.79976853,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126326338,0.6431779,107150.0,107140.0,0.1905954]
["bitfinex-derivatives","BTCF0:USTF0",1750126326537,0.79976853,107150.0,107140.0,0.1905954]
["bitfinex-derivatives","BTCF0:USTF0",1750126326743,0.79976853,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126328146,0.79976853,107150.0,107140.0,0.1905954]
["bitfinex-derivatives","BTCF0:USTF0",1750126328452,0.79976853,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126329646,0.79976853,107150.0,107140.0,0.1905954]
["bitfinex-derivatives","BTCF0:USTF0",1750126329951,0.79976853,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126330348,0.79976853,107150.0,107140.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750126330845,1.52136853,107150.0,107140.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750126332346,1.52136853,107150.0,107140.0,0.19449471]
["bitfinex-derivatives","BTCF0:USTF0",1750126334247,1.52136853,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126334652,1.52136853,107150.0,107140.0,0.1905954]
["bitfinex-derivatives","BTCF0:USTF0",1750126335154,1.52136853,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126335355,1.52136853,107150.0,107140.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750126336255,1.52136853,107150.0,107140.0,0.19449471]
["bitfinex-derivatives","BTCF0:USTF0",1750126337958,1.52136853,107150.0,107140.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750126338457,1.52136853,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126340561,1.52016853,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126341464,1.52016853,107150.0,107140.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750126341663,1.52016853,107150.0,107140.0,0.19449481]
["bitfinex-derivatives","BTCF0:USTF0",1750126342656,0.6108779,107150.0,107140.0,0.19449481]
["bitfinex-derivatives","BTCF0:USTF0",1750126342860,0.5785779,107150.0,107140.0,0.25979481]
["bitfinex-derivatives","BTCF0:USTF0",1750126343067,1.2968979,107150.0,107140.0,0.29089481]
["bitfinex-derivatives","BTCF0:USTF0",1750126344366,1.45348853,107150.0,107140.0,0.10429941]
["bitfinex-derivatives","BTCF0:USTF0",1750126344567,1.45348853,107150.0,107140.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750126344960,1.48508853,107150.0,107140.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750126345666,1.48508853,107150.0,107140.0,0.2235954]
["bitfinex-derivatives","BTCF0:USTF0",1750126345864,1.48508853,107150.0,107140.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750126346764,1.48508853,107150.0,107140.0,0.2235954]
["bitfinex-derivatives","BTCF0:USTF0",1750126346969,1.48508853,107150.0,107140.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750126347469,1.48508853,107150.0,107140.0,0.2235954]
["bitfinex-derivatives","BTCF0:USTF0",1750126348162,1.48508853,107150.0,107140.0,0.29798101]
["bitfinex-derivatives","BTCF0:USTF0",1750126348369,1.48508853,107150.0,107140.0,0.11138561]
["bitfinex-derivatives","BTCF0:USTF0",1750126349267,1.48508853,107150.0,107140.0,0.2235954]
["bitfinex-derivatives","BTCF0:USTF0",1750126349466,1.48508853,107150.0,107140.0,0.11138561]
["bitfinex-derivatives","BTCF0:USTF0",1750126349672,1.48508853,107150.0,107140.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750126350270,1.48508853,107150.0,107140.0,0.2235954]
["bitfinex-derivatives","BTCF0:USTF0",1750126350568,1.48508853,107150.0,107140.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750126351368,1.48508853,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126351563,1.50999477,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126353175,1.48508853,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126354965,1.50999967,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126355173,2.31639967,107150.0,107140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126355575,2.31639967,107150.0,107140.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750126356373,2.29148853,107150.0,107140.0,0.08228502]
["bitfinex-derivatives","BTCF0:USTF0",1750126359380,2.29148853,107150.0,107140.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750126361381,2.29148853,107150.0,107140.0,0.08228502]
["bitfinex-derivatives","BTCF0:USTF0",1750126364185,2.31639961,107150.0,107140.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750126365587,0.8272884,107140.0,107080.0,0.2333715]
["bitfinex-derivatives","BTCF0:USTF0",1750126365788,0.70407313,107090.0,107080.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750126366090,1.42169263,107090.0,107080.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750126366685,1.46413492,107090.0,107080.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750126367078,1.53989111,107090.0,107080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750126367684,1.53989111,107090.0,107080.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750126367880,1.54089111,107090.0,107080.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750126369086,1.54489111,107090.0,107080.0,0.2498999]
["bitfinex-derivatives","BTCF0:USTF0",1750126369485,1.54489111,107090.0,107080.0,0.2799999]
["bitfinex-derivatives","BTCF0:USTF0",1750126369688,1.54489111,107090.0,107080.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750126369994,1.54489111,107090.0,107080.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1750126370494,1.54465111,107090.0,107080.0,0.28389931]
["bitfinex-derivatives","BTCF0:USTF0",1750126370800,1.54465111,107090.0,107080.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1750126371900,1.54465111,107090.0,107080.0,0.03629941]
["bitfinex-derivatives","BTCF0:USTF0",1750126372098,1.61095111,107090.0,107080.0,0.03629941]
["bitfinex-derivatives","BTCF0:USTF0",1750126374693,1.61095111,107090.0,107080.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126374899,0.1866999,107080.0,107070.0,0.09194006]
["bitfinex-derivatives","BTCF0:USTF0",1750126375200,0.73559053,107080.0,107070.0,0.09194006]
["bitfinex-derivatives","BTCF0:USTF0",1750126375589,0.73584028,107080.0,107070.0,0.09194006]
["bitfinex-derivatives","BTCF0:USTF0",1750126376198,0.73684028,107080.0,107070.0,0.09194006]
["bitfinex-derivatives","BTCF0:USTF0",1750126378892,0.186722,107070.0,107060.0,0.18682917]
["bitfinex-derivatives","BTCF0:USTF0",1750126379096,0.0933744,107060.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750126379299,1.05958753,107050.0,107040.0,0.2526726]
["bitfinex-derivatives","BTCF0:USTF0",1750126379494,0.9029969,107050.0,107040.0,0.2526726]
["bitfinex-derivatives","BTCF0:USTF0",1750126379688,0.90324665,107050.0,107040.0,0.2526726]
["bitfinex-derivatives","BTCF0:USTF0",1750126380293,0.90324665,107050.0,107040.0,0.2576726]
["bitfinex-derivatives","BTCF0:USTF0",1750126380294,0.96574665,107050.0,107040.0,0.2576726]
["bitfinex-derivatives","BTCF0:USTF0",1750126380997,1.12233728,107050.0,107040.0,0.2576726]
["bitfinex-derivatives","BTCF0:USTF0",1750126381800,1.09143728,107050.0,107040.0,0.2576726]
["bitfinex-derivatives","BTCF0:USTF0",1750126382107,0.90324665,107050.0,107040.0,0.2526726]
["bitfinex-derivatives","BTCF0:USTF0",1750126382307,0.90324665,107050.0,107040.0,0.2853726]
["bitfinex-derivatives","BTCF0:USTF0",1750126383898,0.9033216,107050.0,107040.0,0.2853726]
["bitfinex-derivatives","BTCF0:USTF0",1750126384098,0.90331934,107050.0,107040.0,0.2853726]
["bitfinex-derivatives","BTCF0:USTF0",1750126384301,0.90333488,107050.0,107040.0,0.44196323]
["bitfinex-derivatives","BTCF0:USTF0",1750126384607,0.90333488,107050.0,107040.0,0.2853726]
["bitfinex-derivatives","BTCF0:USTF0",1750126384608,0.90324665,107050.0,107040.0,0.2853726]
["bitfinex-derivatives","BTCF0:USTF0",1750126384911,1.05983728,107050.0,107040.0,0.2853726]
["bitfinex-derivatives","BTCF0:USTF0",1750126385104,0.90324665,107050.0,107040.0,0.44586264]
["bitfinex-derivatives","BTCF0:USTF0",1750126385303,1.05983728,107050.0,107040.0,0.28927201]
["bitfinex-derivatives","BTCF0:USTF0",1750126385503,1.12453728,107050.0,107040.0,0.28927201]
["bitfinex-derivatives","BTCF0:USTF0",1750126386008,0.96794665,107050.0,107040.0,0.28927201]
["bitfinex-derivatives","BTCF0:USTF0",1750126386210,0.90324665,107050.0,107040.0,0.44586264]
["bitfinex-derivatives","BTCF0:USTF0",1750126386412,0.18700665,107050.0,107040.0,0.44586264]
["bitfinex-derivatives","BTCF0:USTF0",1750126386602,0.90544665,107050.0,107040.0,0.44586264]
["bitfinex-derivatives","BTCF0:USTF0",1750126387118,0.90544665,107050.0,107040.0,0.28927201]
["bitfinex-derivatives","BTCF0:USTF0",1750126387410,0.90544665,107050.0,107040.0,0.44586264]
["bitfinex-derivatives","BTCF0:USTF0",1750126387606,0.90544665,107050.0,107040.0,0.28927201]
["bitfinex-derivatives","BTCF0:USTF0",1750126388308,1.42283728,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126388612,1.48523728,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126388809,1.48534439,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126389009,1.48523728,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126389312,1.48523728,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126390915,1.48515728,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126391128,1.32856665,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126391613,0.61020665,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126391808,1.32868665,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126392517,1.48527728,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126393110,1.32868665,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126394214,1.48527728,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126394918,1.48537422,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126395112,0.76679728,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126395320,1.48542439,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126395619,1.48531728,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126396317,1.48503728,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126396617,1.51215472,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126397016,1.48503728,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126398509,0.76679728,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126398715,1.48467728,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126399109,1.48492703,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126399313,1.51205081,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126399716,0.79417081,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126399911,1.51185081,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126400818,0.79417081,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126401116,1.51169081,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126402518,0.79417081,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126402719,1.51165081,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126403312,1.51175792,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126403816,1.51165081,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126404716,1.35506018,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126404918,1.51165081,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126407617,1.51174569,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126407820,1.51165081,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126408020,1.51173112,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126408221,1.51172076,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126408423,1.51165081,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126409715,0.63758018,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126409922,1.35398018,107050.0,107040.0,0.19067431]
["bitfinex-derivatives","BTCF0:USTF0",1750126410127,1.35398018,107050.0,107040.0,0.25517431]
["bitfinex-derivatives","BTCF0:USTF0",1750126410421,1.51057081,107050.0,107040.0,0.25517431]
["bitfinex-derivatives","BTCF0:USTF0",1750126410621,1.20084454,107050.0,107030.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750126410816,1.20084454,107050.0,107000.0,0.3269533]
["bitfinex-derivatives","BTCF0:USTF0",1750126410817,0.1868274,107010.0,107000.0,0.3269533]
["bitfinex-derivatives","BTCF0:USTF0",1750126411015,1.54124157,107010.0,107000.0,0.1868448]
["bitfinex-derivatives","BTCF0:USTF0",1750126411212,1.57560088,107010.0,107000.0,0.1868448]
["bitfinex-derivatives","BTCF0:USTF0",1750126411413,0.00024975,107010.0,107000.0,0.89113943]
["bitfinex-derivatives","BTCF0:USTF0",1750126411619,0.71723686,107010.0,107000.0,0.59483943]
["bitfinex-derivatives","BTCF0:USTF0",1750126411825,0.18718426,107010.0,107000.0,0.95563943]
["bitfinex-derivatives","BTCF0:USTF0",1750126412010,0.00035686,107010.0,107000.0,1.049093]
["bitfinex-derivatives","BTCF0:USTF0",1750126412215,0.57967686,107010.0,107000.0,1.299093]
["bitfinex-derivatives","BTCF0:USTF0",1750126412819,0.00035686,107010.0,107000.0,1.299093]
["bitfinex-derivatives","BTCF0:USTF0",1750126413025,0.57971686,107010.0,107000.0,1.299093]
["bitfinex-derivatives","BTCF0:USTF0",1750126413225,0.57963686,107010.0,107000.0,1.049093]
["bitfinex-derivatives","BTCF0:USTF0",1750126413922,0.00035686,107010.0,107000.0,1.299093]
["bitfinex-derivatives","BTCF0:USTF0",1750126414124,0.00035686,107010.0,107000.0,1.45568363]
["bitfinex-derivatives","BTCF0:USTF0",1750126414322,0.32450996,107020.0,107010.0,0.1868274]
["bitfinex-derivatives","BTCF0:USTF0",1750126414627,0.90358996,107020.0,107010.0,0.79911803]
["bitfinex-derivatives","BTCF0:USTF0",1750126414818,0.90358996,107020.0,107010.0,0.98600603]
["bitfinex-derivatives","BTCF0:USTF0",1750126415014,0.90358996,107020.0,107010.0,1.07945087]
["bitfinex-derivatives","BTCF0:USTF0",1750126416821,0.71678006,107020.0,107010.0,0.89256287]
["bitfinex-derivatives","BTCF0:USTF0",1750126417125,0.00014006,107020.0,107010.0,0.89256287]
["bitfinex-derivatives","BTCF0:USTF0",1750126417321,0.57914006,107020.0,107010.0,0.89256287]
["bitfinex-derivatives","BTCF0:USTF0",1750126418628,0.57914006,107020.0,107010.0,0.90360632]
["bitfinex-derivatives","BTCF0:USTF0",1750126419029,0.76594606,107020.0,107010.0,0.89256287]
["bitfinex-derivatives","BTCF0:USTF0",1750126420732,0.76594606,107020.0,107010.0,0.90331179]
["bitfinex-derivatives","BTCF0:USTF0",1750126420923,0.57914006,107020.0,107010.0,0.90331179]
["bitfinex-derivatives","BTCF0:USTF0",1750126421230,0.00014006,107020.0,107010.0,0.90331179]
["bitfinex-derivatives","BTCF0:USTF0",1750126421430,0.57906006,107020.0,107010.0,0.90331179]
["bitfinex-derivatives","BTCF0:USTF0",1750126421928,0.00014006,107020.0,107010.0,0.90331179]
["bitfinex-derivatives","BTCF0:USTF0",1750126422135,0.00014006,107020.0,107010.0,1.09019979]
["bitfinex-derivatives","BTCF0:USTF0",1750126422535,0.00014006,107020.0,107010.0,1.24779042]
["bitfinex-derivatives","BTCF0:USTF0",1750126423630,0.00014006,107020.0,107010.0,1.24979042]
["bitfinex-derivatives","BTCF0:USTF0",1750126427024,0.40513842,107040.0,107030.0,0.1867871]
["bitfinex-derivatives","BTCF0:USTF0",1750126427230,0.40476551,107040.0,107030.0,0.70417773]
["bitfinex-derivatives","BTCF0:USTF0",1750126427428,1.12124551,107040.0,107030.0,0.70417773]
["bitfinex-derivatives","BTCF0:USTF0",1750126427630,1.12124551,107040.0,107030.0,0.79967773]
["bitfinex-derivatives","BTCF0:USTF0",1750126428235,0.40776551,107040.0,107030.0,0.79967773]
["bitfinex-derivatives","BTCF0:USTF0",1750126428435,1.12424551,107040.0,107030.0,0.79967773]
["bitfinex-derivatives","BTCF0:USTF0",1750126429138,1.12424551,107040.0,107030.0,0.43887773]
["bitfinex-derivatives","BTCF0:USTF0",1750126430236,0.40776551,107040.0,107030.0,0.43887773]
["bitfinex-derivatives","BTCF0:USTF0",1750126430438,1.12420551,107040.0,107030.0,0.43887773]
["bitfinex-derivatives","BTCF0:USTF0",1750126430738,1.12420551,107040.0,107030.0,0.44277714]
["bitfinex-derivatives","BTCF0:USTF0",1750126430934,0.49862891,107040.0,107030.0,0.44277714]
["bitfinex-derivatives","BTCF0:USTF0",1750126431138,0.14056,107040.0,107030.0,1.08386052]
["bitfinex-derivatives","BTCF0:USTF0",1750126431338,0.14056,107040.0,107030.0,1.17647772]
["bitfinex-derivatives","BTCF0:USTF0",1750126431539,0.00038981,107050.0,107040.0,0.1867697]
["bitfinex-derivatives","BTCF0:USTF0",1750126431744,0.2652083,107070.0,107060.0,0.1867348]
["bitfinex-derivatives","BTCF0:USTF0",1750126432036,0.16826,107070.0,107060.0,0.34332543]
["bitfinex-derivatives","BTCF0:USTF0",1750126432242,0.13756,107070.0,107060.0,0.85984408]
["bitfinex-derivatives","BTCF0:USTF0",1750126432648,0.13756,107070.0,107060.0,0.87650756]
["bitfinex-derivatives","BTCF0:USTF0",1750126433257,0.97204772,107080.0,107070.0,0.1867173]
["bitfinex-derivatives","BTCF0:USTF0",1750126433452,0.92537182,107080.0,107070.0,0.34330793]
["bitfinex-derivatives","BTCF0:USTF0",1750126434549,0.87869682,107080.0,107070.0,0.34330793]
["bitfinex-derivatives","BTCF0:USTF0",1750126434750,0.89151145,107080.0,107070.0,0.70410793]
["bitfinex-derivatives","BTCF0:USTF0",1750126435253,0.89251145,107080.0,107070.0,0.70410793]
["bitfinex-derivatives","BTCF0:USTF0",1750126436358,0.88161682,107080.0,107070.0,0.70410793]
["bitfinex-derivatives","BTCF0:USTF0",1750126436658,0.88161682,107080.0,107070.0,0.80945298]
["bitfinex-derivatives","BTCF0:USTF0",1750126436855,0.88161682,107080.0,107070.0,0.84025298]
["bitfinex-derivatives","BTCF0:USTF0",1750126438860,0.02140642,107080.0,107070.0,1.09023609]
["bitfinex-derivatives","BTCF0:USTF0",1750126439153,0.00314006,107080.0,107070.0,1.12133609]
["bitfinex-derivatives","BTCF0:USTF0",1750126440256,0.00314006,107080.0,107070.0,1.70001609]
["bitfinex-derivatives","BTCF0:USTF0",1750126441155,0.00314006,107080.0,107070.0,1.12133609]
["bitfinex-derivatives","BTCF0:USTF0",1750126441463,0.00314006,107080.0,107070.0,0.87274546]
["bitfinex-derivatives","BTCF0:USTF0",1750126441464,0.18983996,107080.0,107070.0,0.87274546]
["bitfinex-derivatives","BTCF0:USTF0",1750126441652,0.28433996,107080.0,107070.0,0.77935298]
["bitfinex-derivatives","BTCF0:USTF0",1750126442056,0.28433996,107080.0,107070.0,0.62276235]
["bitfinex-derivatives","BTCF0:USTF0",1750126442057,1.01957059,107080.0,107070.0,0.62276235]
["bitfinex-derivatives","BTCF0:USTF0",1750126442255,0.1867173,107070.0,107060.0,0.65755248]
["bitfinex-derivatives","BTCF0:USTF0",1750126442561,0.90604793,107070.0,107060.0,0.29675248]
["bitfinex-derivatives","BTCF0:USTF0",1750126443858,0.7494573,107070.0,107060.0,0.29675248]
["bitfinex-derivatives","BTCF0:USTF0",1750126444055,0.7494573,107070.0,107060.0,0.29775248]
["bitfinex-derivatives","BTCF0:USTF0",1750126444950,0.7494573,107070.0,107060.0,0.30165189]
["bitfinex-derivatives","BTCF0:USTF0",1750126445158,0.3886573,107070.0,107060.0,0.30165189]
["bitfinex-derivatives","BTCF0:USTF0",1750126445357,0.3886573,107070.0,107060.0,0.37641649]
["bitfinex-derivatives","BTCF0:USTF0",1750126445661,0.3886573,107070.0,107060.0,0.53300712]
["bitfinex-derivatives","BTCF0:USTF0",1750126445862,0.2516173,107070.0,107060.0,0.89380712]
["bitfinex-derivatives","BTCF0:USTF0",1750126446260,0.0649,107070.0,107060.0,0.89380712]
["bitfinex-derivatives","BTCF0:USTF0",1750126446462,0.0649,107070.0,107060.0,0.95530712]
["bitfinex-derivatives","BTCF0:USTF0",1750126446656,0.0649,107070.0,107060.0,0.98730712]
["bitfinex-derivatives","BTCF0:USTF0",1750126447762,0.0322,107070.0,107060.0,0.98730712]
["bitfinex-derivatives","BTCF0:USTF0",1750126448253,0.77698006,107080.0,107070.0,0.1867173]
["bitfinex-derivatives","BTCF0:USTF0",1750126448457,0.96367996,107080.0,107070.0,0.70410793]
["bitfinex-derivatives","BTCF0:USTF0",1750126448662,0.99587996,107080.0,107070.0,0.70410793]
["bitfinex-derivatives","BTCF0:USTF0",1750126449660,0.99687996,107080.0,107070.0,0.70410793]
["bitfinex-derivatives","BTCF0:USTF0",1750126450056,0.99787996,107080.0,107070.0,0.70410793]
["bitfinex-derivatives","BTCF0:USTF0",1750126452262,1.51527059,107080.0,107070.0,0.1867173]
["bitfinex-derivatives","BTCF0:USTF0",1750126452662,1.35867996,107080.0,107070.0,0.1867173]
["bitfinex-derivatives","BTCF0:USTF0",1750126453263,0.1867173,107070.0,107060.0,0.42209009]
["bitfinex-derivatives","BTCF0:USTF0",1750126453464,0.6106173,107070.0,107060.0,0.42209009]
["bitfinex-derivatives","BTCF0:USTF0",1750126454666,0.6106173,107070.0,107060.0,0.42309009]
["bitfinex-derivatives","BTCF0:USTF0",1750126455761,0.4239,107070.0,107060.0,0.57968072]
["bitfinex-derivatives","BTCF0:USTF0",1750126456456,0.0631,107070.0,107060.0,0.57968072]
["bitfinex-derivatives","BTCF0:USTF0",1750126456855,0.2498173,107070.0,107060.0,0.57968072]
["bitfinex-derivatives","BTCF0:USTF0",1750126458562,0.6106173,107070.0,107060.0,0.42309009]
["bitfinex-derivatives","BTCF0:USTF0",1750126460665,0.6106173,107070.0,107060.0,0.57968072]
["bitfinex-derivatives","BTCF0:USTF0",1750126460864,1.3261773,107070.0,107060.0,0.57968072]
["bitfinex-derivatives","BTCF0:USTF0",1750126463769,0.6106173,107070.0,107060.0,0.57968072]
["bitfinex-derivatives","BTCF0:USTF0",1750126463965,1.3261373,107070.0,107060.0,0.57968072]
["bitfinex-derivatives","BTCF0:USTF0",1750126466473,1.3260573,107070.0,107060.0,0.57968072]
["bitfinex-derivatives","BTCF0:USTF0",1750126466661,1.13934,107070.0,107060.0,0.57968072]
["bitfinex-derivatives","BTCF0:USTF0",1750126466862,1.3260573,107070.0,107060.0,0.64308072]
["bitfinex-derivatives","BTCF0:USTF0",1750126468072,0.4239,107070.0,107060.0,0.64308072]
["bitfinex-derivatives","BTCF0:USTF0",1750126468274,1.1393,107070.0,107060.0,0.64308072]
["bitfinex-derivatives","BTCF0:USTF0",1750126468676,0.0631,107070.0,107060.0,1.00388072]
["bitfinex-derivatives","BTCF0:USTF0",1750126468970,0.21745386,107080.0,107070.0,0.1867173]
["bitfinex-derivatives","BTCF0:USTF0",1750126469167,0.99675386,107080.0,107070.0,0.70410793]
["bitfinex-derivatives","BTCF0:USTF0",1750126469367,0.00014006,107080.0,107070.0,0.70410793]
["bitfinex-derivatives","BTCF0:USTF0",1750126469674,0.71554006,107080.0,107070.0,0.79890793]
["bitfinex-derivatives","BTCF0:USTF0",1750126470068,0.71654006,107080.0,107070.0,0.79890793]
["bitfinex-derivatives","BTCF0:USTF0",1750126470273,0.71754006,107080.0,107070.0,0.79890793]
["bitfinex-derivatives","BTCF0:USTF0",1750126470873,0.90423996,107080.0,107070.0,0.79890793]
["bitfinex-derivatives","BTCF0:USTF0",1750126471974,0.71754006,107080.0,107070.0,0.79890793]
["bitfinex-derivatives","BTCF0:USTF0",1750126472376,0.00214006,107080.0,107070.0,0.79890793]
["bitfinex-derivatives","BTCF0:USTF0",1750126472568,0.71750006,107080.0,107070.0,0.79890793]
["bitfinex-derivatives","BTCF0:USTF0",1750126473168,0.90419996,107080.0,107070.0,0.6423173]
["bitfinex-derivatives","BTCF0:USTF0",1750126473375,0.90419996,107080.0,107070.0,0.79890793]
["bitfinex-derivatives","BTCF0:USTF0",1750126473576,0.71750006,107080.0,107070.0,0.79890793]
["bitfinex-derivatives","BTCF0:USTF0",1750126474074,0.71750006,107080.0,107070.0,0.89152513]
["bitfinex-derivatives","BTCF0:USTF0",1750126475072,0.90419996,107080.0,107070.0,0.89152513]
["bitfinex-derivatives","BTCF0:USTF0",1750126475272,0.90419996,107080.0,107070.0,0.89542454]
["bitfinex-derivatives","BTCF0:USTF0",1750126475676,0.71750006,107080.0,107070.0,0.89542454]
["bitfinex-derivatives","BTCF0:USTF0",1750126479282,0.71750006,107080.0,107070.0,0.80280734]
["bitfinex-derivatives","BTCF0:USTF0",1750126479581,0.90420026,107080.0,107070.0,0.80280734]
["bitfinex-derivatives","BTCF0:USTF0",1750126479978,0.96730026,107080.0,107070.0,0.80280734]
["bitfinex-derivatives","BTCF0:USTF0",1750126483184,1.48469089,107080.0,107070.0,0.19061671]
["bitfinex-derivatives","BTCF0:USTF0",1750126484177,1.32810026,107080.0,107070.0,0.19061671]
["bitfinex-derivatives","BTCF0:USTF0",1750126484783,0.96730026,107080.0,107070.0,0.19061671]
["bitfinex-derivatives","BTCF0:USTF0",1750126490478,0.38890026,107080.0,107070.0,0.19061671]
["bitfinex-derivatives","BTCF0:USTF0",1750126490685,0.96710026,107080.0,107070.0,0.19061671]
["bitfinex-derivatives","BTCF0:USTF0",1750126492187,0.25194026,107080.0,107070.0,0.19061671]
["bitfinex-derivatives","BTCF0:USTF0",1750126492388,0.96706026,107080.0,107070.0,0.19061671]
["bitfinex-derivatives","BTCF0:USTF0",1750126492584,0.96706026,107080.0,107070.0,0.34720734]
["bitfinex-derivatives","BTCF0:USTF0",1750126493388,0.96706026,107080.0,107070.0,0.43982454]
["bitfinex-derivatives","BTCF0:USTF0",1750126493785,0.96706026,107080.0,107070.0,0.28323391]
["bitfinex-derivatives","BTCF0:USTF0",1750126494085,0.96706026,107080.0,107070.0,0.19061671]
["bitfinex-derivatives","BTCF0:USTF0",1750126494284,0.96706026,107080.0,107070.0,0.19061731]
["bitfinex-derivatives","BTCF0:USTF0",1750126494285,1.48445089,107080.0,107070.0,0.19061731]
["bitfinex-derivatives","BTCF0:USTF0",1750126496196,1.48441089,107080.0,107070.0,0.19061731]
["bitfinex-derivatives","BTCF0:USTF0",1750126497090,1.48421089,107080.0,107070.0,0.19061731]
["bitfinex-derivatives","BTCF0:USTF0",1750126497791,1.32762026,107080.0,107070.0,0.19061731]
["bitfinex-derivatives","BTCF0:USTF0",1750126498089,0.61274026,107080.0,107070.0,0.19061731]
["bitfinex-derivatives","BTCF0:USTF0",1750126498287,1.32758026,107080.0,107070.0,0.19061731]
["bitfinex-derivatives","BTCF0:USTF0",1750126498791,0.76933089,107080.0,107070.0,0.19061731]
["bitfinex-derivatives","BTCF0:USTF0",1750126499093,1.48417089,107080.0,107070.0,0.19061731]
["bitfinex-derivatives","BTCF0:USTF0",1750126500786,1.48417089,107080.0,107070.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126500982,1.48417089,107080.0,107070.0,0.19061731]
["bitfinex-derivatives","BTCF0:USTF0",1750126501388,1.48417089,107080.0,107070.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126501587,0.2333986,107070.0,107050.0,0.18613196]
["bitfinex-derivatives","BTCF0:USTF0",1750126501790,1.2923353,107060.0,107050.0,0.37288476]
["bitfinex-derivatives","BTCF0:USTF0",1750126501987,1.3252353,107060.0,107050.0,0.37288476]
["bitfinex-derivatives","BTCF0:USTF0",1750126502896,1.48182593,107060.0,107050.0,0.37288476]
["bitfinex-derivatives","BTCF0:USTF0",1750126503089,1.48182593,107060.0,107050.0,0.37488476]
["bitfinex-derivatives","BTCF0:USTF0",1750126503589,1.3252353,107060.0,107050.0,0.37488476]
["bitfinex-derivatives","BTCF0:USTF0",1750126504000,1.3252353,107060.0,107050.0,0.37688476]
["bitfinex-derivatives","BTCF0:USTF0",1750126504297,1.48182593,107060.0,107050.0,0.37688476]
["bitfinex-derivatives","BTCF0:USTF0",1750126504793,1.48182593,107060.0,107050.0,0.33409637]
["bitfinex-derivatives","BTCF0:USTF0",1750126505194,1.48182593,107060.0,107050.0,0.23947917]
["bitfinex-derivatives","BTCF0:USTF0",1750126505394,1.48182593,107060.0,107050.0,0.24147917]
["bitfinex-derivatives","BTCF0:USTF0",1750126506694,1.84262593,107060.0,107050.0,0.19479227]
["bitfinex-derivatives","BTCF0:USTF0",1750126506898,1.84262593,107060.0,107050.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126507098,1.84266593,107060.0,107050.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126508099,2.02948193,107060.0,107050.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126509198,2.83640193,107060.0,107050.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126510800,2.83640193,107060.0,107050.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1750126510999,2.9093616,107060.0,107050.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1750126511896,2.03793097,107060.0,107050.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126512090,2.9093616,107060.0,107050.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126516803,2.7225456,107060.0,107050.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126517801,2.0077056,107060.0,107050.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126518106,2.7225456,107060.0,107050.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126519704,2.0077056,107060.0,107050.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126519906,2.7225056,107060.0,107050.0,0.19479167]
["bitfinex-derivatives","BTCF0:USTF0",1750126520105,2.7225056,107060.0,107050.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126520307,2.7275056,107060.0,107050.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126520504,2.0167056,107060.0,107050.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126520805,2.7315056,107060.0,107050.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126521202,2.7295056,107060.0,107050.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126521805,2.7275056,107060.0,107050.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126522297,1.85611497,107060.0,107050.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126522498,2.7275056,107060.0,107050.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126523203,2.75409688,107060.0,107050.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126525705,2.03929688,107060.0,107050.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126525906,2.75409688,107060.0,107050.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126526502,1.01288625,107060.0,107050.0,0.3473869]
["bitfinex-derivatives","BTCF0:USTF0",1750126526707,1.6281353,107060.0,107050.0,0.4105869]
["bitfinex-derivatives","BTCF0:USTF0",1750126526908,0.6893753,107060.0,107050.0,0.4105869]
["bitfinex-derivatives","BTCF0:USTF0",1750126527111,1.2673353,107060.0,107050.0,0.4105869]
["bitfinex-derivatives","BTCF0:USTF0",1750126527412,1.2673353,107060.0,107050.0,0.25399627]
["bitfinex-derivatives","BTCF0:USTF0",1750126528511,1.2643353,107060.0,107050.0,0.25499627]
["bitfinex-derivatives","BTCF0:USTF0",1750126529408,1.2643353,107060.0,107050.0,0.25399627]
["bitfinex-derivatives","BTCF0:USTF0",1750126529710,1.41992593,107060.0,107050.0,0.25399627]
["bitfinex-derivatives","BTCF0:USTF0",1750126530113,1.41992593,107060.0,107050.0,0.25399757]
["bitfinex-derivatives","BTCF0:USTF0",1750126530612,1.42092593,107060.0,107050.0,0.25399757]
["bitfinex-derivatives","BTCF0:USTF0",1750126531906,1.2643353,107060.0,107050.0,0.25399757]
["bitfinex-derivatives","BTCF0:USTF0",1750126533510,0.002,107060.0,107050.0,0.4105882]
["bitfinex-derivatives","BTCF0:USTF0",1750126533712,0.002,107060.0,107050.0,0.9582042]
["bitfinex-derivatives","BTCF0:USTF0",1750126534010,0.57988,107060.0,107050.0,1.39423132]
["bitfinex-derivatives","BTCF0:USTF0",1750126534408,0.57988,107060.0,107050.0,1.30161412]
["bitfinex-derivatives","BTCF0:USTF0",1750126534606,0.57988,107060.0,107050.0,1.39423132]
["bitfinex-derivatives","BTCF0:USTF0",1750126535002,0.57888,107060.0,107050.0,1.39423132]
["bitfinex-derivatives","BTCF0:USTF0",1750126535211,0.001,107060.0,107050.0,1.05361412]
["bitfinex-derivatives","BTCF0:USTF0",1750126535408,0.57888,107060.0,107050.0,1.05361412]
["bitfinex-derivatives","BTCF0:USTF0",1750126535803,0.57888,107060.0,107050.0,0.86679812]
["bitfinex-derivatives","BTCF0:USTF0",1750126536003,0.57888,107060.0,107050.0,0.95941532]
["bitfinex-derivatives","BTCF0:USTF0",1750126536405,0.57788,107060.0,107050.0,0.95941532]
["bitfinex-derivatives","BTCF0:USTF0",1750126536609,0.57788,107060.0,107050.0,0.86879812]
["bitfinex-derivatives","BTCF0:USTF0",1750126542220,0.7646208,107060.0,107050.0,0.86879812]
["bitfinex-derivatives","BTCF0:USTF0",1750126542418,0.7646208,107060.0,107050.0,0.50799812]
["bitfinex-derivatives","BTCF0:USTF0",1750126542611,1.1254208,107060.0,107050.0,0.25799757]
["bitfinex-derivatives","BTCF0:USTF0",1750126542922,1.28201143,107060.0,107050.0,0.22689757]
["bitfinex-derivatives","BTCF0:USTF0",1750126543121,1.2228208,107060.0,107050.0,0.22689757]
["bitfinex-derivatives","BTCF0:USTF0",1750126543422,1.37941143,107060.0,107050.0,0.22689757]
["bitfinex-derivatives","BTCF0:USTF0",1750126544020,1.2228208,107060.0,107050.0,0.22689757]
["bitfinex-derivatives","BTCF0:USTF0",1750126545018,1.2228208,107060.0,107050.0,0.19479757]
["bitfinex-derivatives","BTCF0:USTF0",1750126545413,1.37941143,107060.0,107050.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126547520,1.37941143,107060.0,107050.0,0.19479767]
["bitfinex-derivatives","BTCF0:USTF0",1750126547712,1.45574868,107060.0,107050.0,0.19479767]
["bitfinex-derivatives","BTCF0:USTF0",1750126548222,1.45574868,107060.0,107050.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126549120,1.45574868,107060.0,107050.0,0.19479767]
["bitfinex-derivatives","BTCF0:USTF0",1750126549316,1.29915805,107060.0,107050.0,0.19479767]
["bitfinex-derivatives","BTCF0:USTF0",1750126549520,1.45574868,107060.0,107050.0,0.19479767]
["bitfinex-derivatives","BTCF0:USTF0",1750126549923,0.9335208,107060.0,107050.0,0.3513883]
["bitfinex-derivatives","BTCF0:USTF0",1750126550113,0.9010207,107060.0,107050.0,0.5852491]
["bitfinex-derivatives","BTCF0:USTF0",1750126550523,0.71428,107060.0,107050.0,0.5852491]
["bitfinex-derivatives","BTCF0:USTF0",1750126550824,0.70731755,107070.0,107060.0,0.1867407]
["bitfinex-derivatives","BTCF0:USTF0",1750126551124,0.81331755,107070.0,107060.0,0.34333133]
["bitfinex-derivatives","BTCF0:USTF0",1750126551324,1.35975755,107070.0,107060.0,0.37423133]
["bitfinex-derivatives","BTCF0:USTF0",1750126551525,1.35975755,107070.0,107060.0,0.40473133]
["bitfinex-derivatives","BTCF0:USTF0",1750126552126,0.99895755,107070.0,107060.0,0.40473133]
["bitfinex-derivatives","BTCF0:USTF0",1750126552321,0.37463675,107070.0,107060.0,0.40573133]
["bitfinex-derivatives","BTCF0:USTF0",1750126552626,0.95227675,107070.0,107060.0,0.40573133]
["bitfinex-derivatives","BTCF0:USTF0",1750126554416,0.98287675,107070.0,107060.0,0.1877407]
["bitfinex-derivatives","BTCF0:USTF0",1750126554622,1.34367675,107070.0,107060.0,0.1877407]
["bitfinex-derivatives","BTCF0:USTF0",1750126555326,0.98287675,107070.0,107060.0,0.1877407]
["bitfinex-derivatives","BTCF0:USTF0",1750126555625,1.50026738,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750126555824,1.50026738,107070.0,107060.0,0.1877408]
["bitfinex-derivatives","BTCF0:USTF0",1750126558730,1.34367675,107070.0,107060.0,0.1877408]
["bitfinex-derivatives","BTCF0:USTF0",1750126558926,1.50026738,107070.0,107060.0,0.1877408]
["bitfinex-derivatives","BTCF0:USTF0",1750126559127,1.50026738,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750126559630,1.50026738,107070.0,107060.0,0.1877408]
["bitfinex-derivatives","BTCF0:USTF0",1750126559831,1.50026738,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750126560731,1.50026738,107070.0,107060.0,0.1877408]
["bitfinex-derivatives","BTCF0:USTF0",1750126562230,1.50026738,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750126562629,1.50026738,107070.0,107060.0,0.187741]
["bitfinex-derivatives","BTCF0:USTF0",1750126563535,1.52692479,107070.0,107060.0,0.187741]
["bitfinex-derivatives","BTCF0:USTF0",1750126564226,1.52672479,107070.0,107060.0,0.187741]
["bitfinex-derivatives","BTCF0:USTF0",1750126564530,1.50006738,107070.0,107060.0,0.187741]
["bitfinex-derivatives","BTCF0:USTF0",1750126565032,1.34347675,107070.0,107060.0,0.187741]
["bitfinex-derivatives","BTCF0:USTF0",1750126565732,1.34347675,107070.0,107060.0,0.19164041]
["bitfinex-derivatives","BTCF0:USTF0",1750126566032,1.50006738,107070.0,107060.0,0.19164041]
["bitfinex-derivatives","BTCF0:USTF0",1750126566726,1.52673382,107070.0,107060.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750126566929,1.50006738,107070.0,107060.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750126568836,1.52672998,107070.0,107060.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750126571541,1.68332061,107070.0,107060.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750126573746,1.68332061,107070.0,107050.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126573747,0.1867408,107060.0,107050.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126574047,0.82799403,107060.0,107050.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126574343,0.20524819,107050.0,107040.0,0.01665285]
["bitfinex-derivatives","BTCF0:USTF0",1750126574539,1.50163882,107050.0,107040.0,0.01627994]
["bitfinex-derivatives","BTCF0:USTF0",1750126575739,1.50463882,107050.0,107040.0,0.01627994]
["bitfinex-derivatives","BTCF0:USTF0",1750126576743,1.50663882,107050.0,107040.0,0.01627994]
["bitfinex-derivatives","BTCF0:USTF0",1750126579847,1.50663882,107050.0,107040.0,0.02017935]
["bitfinex-derivatives","BTCF0:USTF0",1750126580549,1.50671882,107050.0,107040.0,0.02017935]
["bitfinex-derivatives","BTCF0:USTF0",1750126583543,1.53331352,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126584643,0.81923352,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126584844,1.53331352,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126586446,0.81923352,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126586648,1.53331352,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126587653,0.81923352,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126587855,0.59764289,107050.0,107040.0,0.19067551]
["bitfinex-derivatives","BTCF0:USTF0",1750126588157,0.92428819,107050.0,107040.0,0.44126614]
["bitfinex-derivatives","BTCF0:USTF0",1750126588347,0.34676819,107050.0,107040.0,0.44126614]
["bitfinex-derivatives","BTCF0:USTF0",1750126588652,0.92428819,107050.0,107040.0,0.44126614]
["bitfinex-derivatives","BTCF0:USTF0",1750126589247,0.92416819,107050.0,107040.0,0.44126614]
["bitfinex-derivatives","BTCF0:USTF0",1750126589454,1.28296819,107050.0,107040.0,0.44126614]
["bitfinex-derivatives","BTCF0:USTF0",1750126589648,1.27996819,107050.0,107040.0,0.44126614]
["bitfinex-derivatives","BTCF0:USTF0",1750126589849,1.28196819,107050.0,107040.0,0.44126614]
["bitfinex-derivatives","BTCF0:USTF0",1750126590149,1.28296819,107050.0,107040.0,0.28467551]
["bitfinex-derivatives","BTCF0:USTF0",1750126590350,1.43955882,107050.0,107040.0,0.28467551]
["bitfinex-derivatives","BTCF0:USTF0",1750126590750,1.43955882,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126591055,1.50275882,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126594652,1.52939061,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126599956,1.37279998,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126600162,1.52939061,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126600561,0.81547061,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126600762,1.52935061,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126607159,0.81547061,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126607363,1.52935061,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126608158,1.52937823,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126609760,0.81549823,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126609966,1.52937823,107050.0,107040.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126610366,0.81549823,107050.0,107040.0,0.19067551]
["bitfinex-derivatives","BTCF0:USTF0",1750126610663,0.5957076,107050.0,107040.0,0.37836614]
["bitfinex-derivatives","BTCF0:USTF0",1750126610865,0.92208859,107050.0,107040.0,0.43946614]
["bitfinex-derivatives","BTCF0:USTF0",1750126611868,0.92108859,107050.0,107040.0,0.43946614]
["bitfinex-derivatives","BTCF0:USTF0",1750126612066,0.20724859,107050.0,107040.0,0.43946614]
["bitfinex-derivatives","BTCF0:USTF0",1750126612269,0.91908859,107050.0,107040.0,0.43946614]
["bitfinex-derivatives","BTCF0:USTF0",1750126613267,0.20524849,107050.0,107040.0,0.43946614]
["bitfinex-derivatives","BTCF0:USTF0",1750126613567,0.30737675,107060.0,107050.0,0.1867586]
["bitfinex-derivatives","BTCF0:USTF0",1750126613769,1.02080384,107060.0,107050.0,0.76834923]
["bitfinex-derivatives","BTCF0:USTF0",1750126614067,1.02076384,107060.0,107050.0,0.40754923]
["bitfinex-derivatives","BTCF0:USTF0",1750126614970,1.02076384,107060.0,107050.0,0.2509586]
["bitfinex-derivatives","BTCF0:USTF0",1750126615273,1.02176384,107060.0,107050.0,0.2509586]
["bitfinex-derivatives","BTCF0:USTF0",1750126615671,1.02176384,107060.0,107050.0,0.40754923]
["bitfinex-derivatives","BTCF0:USTF0",1750126616782,1.02076384,107060.0,107050.0,0.40754923]
["bitfinex-derivatives","BTCF0:USTF0",1750126616979,1.02072384,107060.0,107050.0,0.40754923]
["bitfinex-derivatives","BTCF0:USTF0",1750126617884,0.30700384,107060.0,107050.0,0.40754923]
["bitfinex-derivatives","BTCF0:USTF0",1750126618080,1.02072384,107060.0,107050.0,0.40754923]
["bitfinex-derivatives","BTCF0:USTF0",1750126618474,0.44340384,107060.0,107050.0,0.40754923]
["bitfinex-derivatives","BTCF0:USTF0",1750126618682,1.02072384,107060.0,107050.0,0.40754923]
["bitfinex-derivatives","BTCF0:USTF0",1750126618881,0.44340384,107060.0,107050.0,0.40754923]
["bitfinex-derivatives","BTCF0:USTF0",1750126619080,1.02072384,107060.0,107050.0,0.40754923]
["bitfinex-derivatives","BTCF0:USTF0",1750126622091,1.02072384,107060.0,107050.0,0.2509586]
["bitfinex-derivatives","BTCF0:USTF0",1750126623090,0.30700384,107060.0,107050.0,0.2509586]
["bitfinex-derivatives","BTCF0:USTF0",1750126623292,1.02052384,107060.0,107050.0,0.2509586]
["bitfinex-derivatives","BTCF0:USTF0",1750126623891,1.02152384,107060.0,107050.0,0.2509586]
["bitfinex-derivatives","BTCF0:USTF0",1750126624287,1.38232384,107060.0,107050.0,0.2509586]
["bitfinex-derivatives","BTCF0:USTF0",1750126624492,1.54091447,107060.0,107050.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750126624688,0.1867587,107050.0,107040.0,0.42115293]
["bitfinex-derivatives","BTCF0:USTF0",1750126624883,0.5475587,107050.0,107040.0,0.48658002]
["bitfinex-derivatives","BTCF0:USTF0",1750126625085,0.5475587,107050.0,107040.0,0.32998939]
["bitfinex-derivatives","BTCF0:USTF0",1750126626294,0.5475587,107050.0,107040.0,0.48658002]
["bitfinex-derivatives","BTCF0:USTF0",1750126626493,0.5475587,107050.0,107030.0,0.61115366]
["bitfinex-derivatives","BTCF0:USTF0",1750126626494,0.1867762,107040.0,107030.0,0.61115366]
["bitfinex-derivatives","BTCF0:USTF0",1750126626689,0.13628,107040.0,107030.0,0.92376149]
["bitfinex-derivatives","BTCF0:USTF0",1750126626893,0.18691226,107050.0,107040.0,0.1867762]
["bitfinex-derivatives","BTCF0:USTF0",1750126627097,0.90039226,107050.0,107040.0,0.56335746]
["bitfinex-derivatives","BTCF0:USTF0",1750126627292,0.90039226,107050.0,107040.0,1.11099746]
["bitfinex-derivatives","BTCF0:USTF0",1750126627490,0.90039226,107050.0,107040.0,0.59360683]
["bitfinex-derivatives","BTCF0:USTF0",1750126627988,0.90039226,107050.0,107040.0,0.62420683]
["bitfinex-derivatives","BTCF0:USTF0",1750126628792,0.90039226,107050.0,107040.0,0.43736683]
["bitfinex-derivatives","BTCF0:USTF0",1750126636998,0.1867761,107040.0,107030.0,0.65783916]
["bitfinex-derivatives","BTCF0:USTF0",1750126637194,0.70416673,107040.0,107030.0,0.38965636]
["bitfinex-derivatives","BTCF0:USTF0",1750126637399,0.6104761,107040.0,107030.0,0.29703916]
["bitfinex-derivatives","BTCF0:USTF0",1750126637704,0.6104761,107040.0,107030.0,0.25034136]
["bitfinex-derivatives","BTCF0:USTF0",1750126638599,0.6104761,107040.0,107030.0,0.25234136]
["bitfinex-derivatives","BTCF0:USTF0",1750126638992,0.76706673,107040.0,107030.0,0.20564576]
["bitfinex-derivatives","BTCF0:USTF0",1750126639397,0.76706673,107040.0,107030.0,0.20764576]
["bitfinex-derivatives","BTCF0:USTF0",1750126639604,0.76706673,107040.0,107030.0,0.02476907]
["bitfinex-derivatives","BTCF0:USTF0",1750126639901,0.76706673,107040.0,107030.0,0.21156317]
["bitfinex-derivatives","BTCF0:USTF0",1750126641000,0.76706673,107040.0,107030.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126641800,0.6104761,107040.0,107030.0,0.00803947]
["bitfinex-derivatives","BTCF0:USTF0",1750126642101,0.76706673,107040.0,107030.0,0.19483347]
["bitfinex-derivatives","BTCF0:USTF0",1750126642299,0.76706673,107040.0,107030.0,0.19283347]
["bitfinex-derivatives","BTCF0:USTF0",1750126642499,0.76806673,107040.0,107030.0,0.19283347]
["bitfinex-derivatives","BTCF0:USTF0",1750126643104,0.76806673,107040.0,107030.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126643399,0.6134761,107040.0,107030.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126643593,0.77006673,107040.0,107030.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126643796,0.77006673,107040.0,107030.0,0.19083347]
["bitfinex-derivatives","BTCF0:USTF0",1750126644295,0.77006673,107040.0,107030.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750126644495,0.77006673,107040.0,107030.0,0.19083357]
["bitfinex-derivatives","BTCF0:USTF0",1750126644702,1.3269961,107040.0,107030.0,0.3474242]
["bitfinex-derivatives","BTCF0:USTF0",1750126645099,0.6134761,107040.0,107030.0,0.19083357]
["bitfinex-derivatives","BTCF0:USTF0",1750126645300,1.3269961,107040.0,107030.0,0.19083357]
["bitfinex-derivatives","BTCF0:USTF0",1750126647402,0.2526761,107040.0,107030.0,0.19083357]
["bitfinex-derivatives","BTCF0:USTF0",1750126647599,0.71652,107040.0,107030.0,0.36403069]
["bitfinex-derivatives","BTCF0:USTF0",1750126647800,0.9032966,107040.0,107030.0,0.42753069]
["bitfinex-derivatives","BTCF0:USTF0",1750126648204,0.71652,107040.0,107030.0,0.88175807]
["bitfinex-derivatives","BTCF0:USTF0",1750126648401,0.003,107040.0,107030.0,1.06861407]
["bitfinex-derivatives","BTCF0:USTF0",1750126648601,0.5802,107040.0,107030.0,1.06861407]
["bitfinex-derivatives","BTCF0:USTF0",1750126648802,0.5792,107040.0,107030.0,1.06861407]
["bitfinex-derivatives","BTCF0:USTF0",1750126649803,0.43506952,107050.0,107040.0,0.1867766]
["bitfinex-derivatives","BTCF0:USTF0",1750126650008,1.01226952,107050.0,107040.0,0.80176723]
["bitfinex-derivatives","BTCF0:USTF0",1750126650306,1.01226952,107050.0,107040.0,0.44096723]
["bitfinex-derivatives","BTCF0:USTF0",1750126651006,1.01426952,107050.0,107040.0,0.44096723]
["bitfinex-derivatives","BTCF0:USTF0",1750126651206,1.37506952,107050.0,107040.0,0.44096723]
["bitfinex-derivatives","BTCF0:USTF0",1750126651405,1.40656952,107050.0,107040.0,0.44096723]
["bitfinex-derivatives","BTCF0:USTF0",1750126652011,0.1867766,107040.0,107030.0,0.70831106]
["bitfinex-derivatives","BTCF0:USTF0",1750126652209,0.1867766,107040.0,107030.0,0.96250169]
["bitfinex-derivatives","BTCF0:USTF0",1750126652416,0.1867766,107040.0,107030.0,1.24277634]
["bitfinex-derivatives","BTCF0:USTF0",1750126652897,0.1867766,107040.0,107030.0,1.05592034]
["bitfinex-derivatives","BTCF0:USTF0",1750126654207,1.41711966,107050.0,107040.0,0.1867766]
["bitfinex-derivatives","BTCF0:USTF0",1750126654408,1.05631966,107050.0,107040.0,0.40716723]
["bitfinex-derivatives","BTCF0:USTF0",1750126655208,1.05731966,107050.0,107040.0,0.40716723]
["bitfinex-derivatives","BTCF0:USTF0",1750126655602,1.05931966,107050.0,107040.0,0.40716723]
["bitfinex-derivatives","BTCF0:USTF0",1750126656910,1.42011966,107050.0,107040.0,0.40716723]
["bitfinex-derivatives","BTCF0:USTF0",1750126657407,1.42011966,107050.0,107040.0,0.34336723]
["bitfinex-derivatives","BTCF0:USTF0",1750126662714,1.42011966,107050.0,107040.0,0.37486723]
["bitfinex-derivatives","BTCF0:USTF0",1750126663012,1.42011966,107050.0,107040.0,0.40756723]
["bitfinex-derivatives","BTCF0:USTF0",1750126663709,1.42011966,107050.0,107040.0,0.2509766]
["bitfinex-derivatives","BTCF0:USTF0",1750126663908,1.42011966,107050.0,107040.0,0.40756723]
["bitfinex-derivatives","BTCF0:USTF0",1750126665119,1.42011966,107050.0,107040.0,0.34336723]
["bitfinex-derivatives","BTCF0:USTF0",1750126670512,0.1867766,107040.0,107030.0,0.43981425]
["bitfinex-derivatives","BTCF0:USTF0",1750126670821,1.2609366,107040.0,107030.0,0.20354065]
["bitfinex-derivatives","BTCF0:USTF0",1750126671016,1.53055086,107040.0,107030.0,0.20354065]
["bitfinex-derivatives","BTCF0:USTF0",1750126671717,1.53055086,107040.0,107030.0,0.01674655]
["bitfinex-derivatives","BTCF0:USTF0",1750126673024,1.53255086,107040.0,107030.0,0.01674655]
["bitfinex-derivatives","BTCF0:USTF0",1750126673220,1.53255086,107040.0,107030.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126673423,0.186829,107010.0,107000.0,0.50268645]
["bitfinex-derivatives","BTCF0:USTF0",1750126673616,0.900149,107010.0,107000.0,0.3728759]
["bitfinex-derivatives","BTCF0:USTF0",1750126673819,0.963649,107010.0,107000.0,0.1868375]
["bitfinex-derivatives","BTCF0:USTF0",1750126674019,0.1868464,107000.0,106990.0,0.89028503]
["bitfinex-derivatives","BTCF0:USTF0",1750126674319,0.2487464,107000.0,106990.0,0.88991212]
["bitfinex-derivatives","BTCF0:USTF0",1750126674520,0.2487464,107000.0,106990.0,0.79729492]
["bitfinex-derivatives","BTCF0:USTF0",1750126675126,0.2487464,107000.0,106990.0,0.80329492]
["bitfinex-derivatives","BTCF0:USTF0",1750126676326,0.2487464,107000.0,106990.0,0.6038897]
["bitfinex-derivatives","BTCF0:USTF0",1750126676523,0.2799464,107000.0,106990.0,0.76048033]
["bitfinex-derivatives","BTCF0:USTF0",1750126676921,0.2799464,107000.0,106990.0,0.40468033]
["bitfinex-derivatives","BTCF0:USTF0",1750126677114,0.2799464,107000.0,106990.0,0.40078092]
["bitfinex-derivatives","BTCF0:USTF0",1750126677115,0.6407464,107000.0,106990.0,0.40078092]
["bitfinex-derivatives","BTCF0:USTF0",1750126677315,1.3541864,107000.0,106990.0,0.24419029]
["bitfinex-derivatives","BTCF0:USTF0",1750126677617,1.3541864,107000.0,106990.0,0.40078092]
["bitfinex-derivatives","BTCF0:USTF0",1750126678016,1.3541864,107000.0,106990.0,0.24419029]
["bitfinex-derivatives","BTCF0:USTF0",1750126679426,1.36408572,107000.0,106990.0,0.24419029]
["bitfinex-derivatives","BTCF0:USTF0",1750126680524,1.52067635,107000.0,106990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750126680827,1.52067635,107000.0,106990.0,0.1978633]
["bitfinex-derivatives","BTCF0:USTF0",1750126681720,0.80723635,107000.0,106990.0,0.1978633]
["bitfinex-derivatives","BTCF0:USTF0",1750126681918,1.52071635,107000.0,106990.0,0.1978633]
["bitfinex-derivatives","BTCF0:USTF0",1750126682122,1.5951431,107000.0,106990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750126682525,1.5951431,107000.0,106990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750126682719,0.1868808,106980.0,106970.0,0.28040595]
["bitfinex-derivatives","BTCF0:USTF0",1750126683032,0.0611,106990.0,106980.0,0.1868808]
["bitfinex-derivatives","BTCF0:USTF0",1750126683223,0.2479634,106990.0,106980.0,0.50006206]
["bitfinex-derivatives","BTCF0:USTF0",1750126683524,0.7751,106990.0,106980.0,0.70427143]
["bitfinex-derivatives","BTCF0:USTF0",1750126683717,0.9619633,106990.0,106980.0,0.34347143]
["bitfinex-derivatives","BTCF0:USTF0",1750126684328,0.77453471,107000.0,106990.0,0.1868633]
["bitfinex-derivatives","BTCF0:USTF0",1750126684632,1.55529598,107000.0,106990.0,0.1868633]
["bitfinex-derivatives","BTCF0:USTF0",1750126685731,1.55629598,107000.0,106990.0,0.1868633]
["bitfinex-derivatives","BTCF0:USTF0",1750126686730,0.83741598,107000.0,106990.0,0.1878633]
["bitfinex-derivatives","BTCF0:USTF0",1750126686932,1.55641598,107000.0,106990.0,0.1878633]
["bitfinex-derivatives","BTCF0:USTF0",1750126688226,0.83741598,107000.0,106990.0,0.1878633]
["bitfinex-derivatives","BTCF0:USTF0",1750126688435,1.55589598,107000.0,106990.0,0.1878633]
["bitfinex-derivatives","BTCF0:USTF0",1750126689229,0.83741598,107000.0,106990.0,0.1878633]
["bitfinex-derivatives","BTCF0:USTF0",1750126689426,1.55573598,107000.0,106990.0,0.1878633]
["bitfinex-derivatives","BTCF0:USTF0",1750126689628,0.16625291,107000.0,106990.0,0.34445393]
["bitfinex-derivatives","BTCF0:USTF0",1750126689828,0.40841197,107000.0,106990.0,0.37475393]
["bitfinex-derivatives","BTCF0:USTF0",1750126690030,0.99041197,107000.0,106990.0,0.40795393]
["bitfinex-derivatives","BTCF0:USTF0",1750126690729,0.99041197,107000.0,106990.0,0.2513633]
["bitfinex-derivatives","BTCF0:USTF0",1750126690932,0.99041197,107000.0,106990.0,0.40795393]
["bitfinex-derivatives","BTCF0:USTF0",1750126691231,0.19774522,107000.0,106990.0,0.40795393]
["bitfinex-derivatives","BTCF0:USTF0",1750126691432,0.91606522,107000.0,106990.0,0.40795393]
["bitfinex-derivatives","BTCF0:USTF0",1750126692629,0.19774522,107000.0,106990.0,0.40795393]
["bitfinex-derivatives","BTCF0:USTF0",1750126692829,0.97692522,107000.0,106990.0,0.40795393]
["bitfinex-derivatives","BTCF0:USTF0",1750126694932,0.25884522,107000.0,106990.0,0.40795393]
["bitfinex-derivatives","BTCF0:USTF0",1750126695125,0.97664522,107000.0,106990.0,0.40795393]
["bitfinex-derivatives","BTCF0:USTF0",1750126695826,0.97664522,107000.0,106990.0,0.34445393]
["bitfinex-derivatives","BTCF0:USTF0",1750126698238,0.97664522,107000.0,106990.0,0.1878633]
["bitfinex-derivatives","BTCF0:USTF0",1750126698437,0.97664522,107000.0,106990.0,0.34445393]
["bitfinex-derivatives","BTCF0:USTF0",1750126698833,1.05144036,107000.0,106990.0,0.34445393]
["bitfinex-derivatives","BTCF0:USTF0",1750126700630,1.41168036,107000.0,106990.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750126700834,1.41168036,107000.0,106990.0,0.19176271]
["bitfinex-derivatives","BTCF0:USTF0",1750126701834,1.41168036,107000.0,106990.0,0.34835334]
["bitfinex-derivatives","BTCF0:USTF0",1750126702034,1.41148036,107000.0,106990.0,0.34835334]
["bitfinex-derivatives","BTCF0:USTF0",1750126702235,1.41148036,107000.0,106990.0,0.37935334]
["bitfinex-derivatives","BTCF0:USTF0",1750126702438,1.41148036,107000.0,106990.0,0.41025334]
["bitfinex-derivatives","BTCF0:USTF0",1750126702737,1.41148036,107000.0,106990.0,0.34835334]
["bitfinex-derivatives","BTCF0:USTF0",1750126703038,1.41148036,107000.0,106990.0,0.19176271]
["bitfinex-derivatives","BTCF0:USTF0",1750126703932,1.41148036,107000.0,106990.0,0.34835334]
["bitfinex-derivatives","BTCF0:USTF0",1750126704837,1.41148036,107000.0,106990.0,0.19176271]
["bitfinex-derivatives","BTCF0:USTF0",1750126706936,1.56807099,107000.0,106990.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750126708042,1.56807099,107000.0,106990.0,0.19176271]
["bitfinex-derivatives","BTCF0:USTF0",1750126708336,0.69444036,107000.0,106990.0,0.34835334]
["bitfinex-derivatives","BTCF0:USTF0",1750126708532,1.41080036,107000.0,106990.0,0.34835334]
["bitfinex-derivatives","BTCF0:USTF0",1750126709537,1.41080036,107000.0,106990.0,0.19176271]
["bitfinex-derivatives","BTCF0:USTF0",1750126709841,1.41080036,107000.0,106990.0,0.34835334]
["bitfinex-derivatives","BTCF0:USTF0",1750126710636,1.41080036,107000.0,106990.0,0.19176271]
["bitfinex-derivatives","BTCF0:USTF0",1750126710835,1.56739099,107000.0,106990.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750126711437,1.78087305,107000.0,106990.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750126711636,0.34347143,106980.0,106970.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750126711839,1.56088223,106980.0,106970.0,0.1868983]
["bitfinex-derivatives","BTCF0:USTF0",1750126712147,1.4679916,106980.0,106970.0,0.1868983]
["bitfinex-derivatives","BTCF0:USTF0",1750126712733,1.4212677,106980.0,106970.0,0.1868983]
["bitfinex-derivatives","BTCF0:USTF0",1750126712938,1.4212677,106980.0,106970.0,0.1908983]
["bitfinex-derivatives","BTCF0:USTF0",1750126713341,1.42134275,106980.0,106970.0,0.1908983]
["bitfinex-derivatives","BTCF0:USTF0",1750126713536,1.42133527,106980.0,106970.0,0.1908983]
["bitfinex-derivatives","BTCF0:USTF0",1750126713846,1.4212677,106980.0,106970.0,0.1938983]
["bitfinex-derivatives","BTCF0:USTF0",1750126714047,1.4212677,106980.0,106970.0,0.35048893]
["bitfinex-derivatives","BTCF0:USTF0",1750126714342,1.57785833,106980.0,106970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750126714544,1.57785833,106980.0,106970.0,0.1938982]
["bitfinex-derivatives","BTCF0:USTF0",1750126714743,1.4212677,106980.0,106970.0,0.1938982]
["bitfinex-derivatives","BTCF0:USTF0",1750126715246,1.4212677,106980.0,106970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750126715446,1.4212677,106980.0,106970.0,0.1898982]
["bitfinex-derivatives","BTCF0:USTF0",1750126715644,1.4232677,106980.0,106970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750126715848,1.4232677,106980.0,106970.0,0.1898982]
["bitfinex-derivatives","BTCF0:USTF0",1750126716550,1.4232677,106980.0,106970.0,0.34648883]
["bitfinex-derivatives","BTCF0:USTF0",1750126716844,1.4232677,106980.0,106970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750126717050,0.1868983,106970.0,106960.0,0.53124783]
["bitfinex-derivatives","BTCF0:USTF0",1750126717248,0.1868983,106970.0,106960.0,0.3746572]
["bitfinex-derivatives","BTCF0:USTF0",1750126717550,0.2835983,106970.0,106960.0,0.3421572]
["bitfinex-derivatives","BTCF0:USTF0",1750126717850,0.2835983,106970.0,106960.0,0.49874783]
["bitfinex-derivatives","BTCF0:USTF0",1750126718050,0.2835983,106970.0,106960.0,0.3421572]
["bitfinex-derivatives","BTCF0:USTF0",1750126718352,0.2845983,106970.0,106960.0,0.49874783]
["bitfinex-derivatives","BTCF0:USTF0",1750126718644,0.2845983,106970.0,106960.0,0.3421572]
["bitfinex-derivatives","BTCF0:USTF0",1750126718850,0.2845983,106970.0,106960.0,0.2954296]
["bitfinex-derivatives","BTCF0:USTF0",1750126719251,0.1869157,106960.0,106950.0,0.20344154]
["bitfinex-derivatives","BTCF0:USTF0",1750126719445,1.3301557,106960.0,106950.0,0.20344154]
["bitfinex-derivatives","BTCF0:USTF0",1750126719648,0.1869332,106950.0,106940.0,0.594475]
["bitfinex-derivatives","BTCF0:USTF0",1750126719847,0.28010185,106950.0,106940.0,0.75106563]
["bitfinex-derivatives","BTCF0:USTF0",1750126720145,0.28010185,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750126720445,0.1869496,106940.0,106930.0,0.1869633]
["bitfinex-derivatives","BTCF0:USTF0",1750126720644,0.6097496,106940.0,106930.0,0.34355393]
["bitfinex-derivatives","BTCF0:USTF0",1750126720950,1.3293096,106940.0,106930.0,0.34355393]
["bitfinex-derivatives","BTCF0:USTF0",1750126721749,1.3293096,106940.0,106930.0,0.34755393]
["bitfinex-derivatives","BTCF0:USTF0",1750126722246,1.3293096,106940.0,106930.0,0.1909633]
["bitfinex-derivatives","BTCF0:USTF0",1750126722643,0.9685096,106940.0,106930.0,0.34755393]
["bitfinex-derivatives","BTCF0:USTF0",1750126723142,0.9685096,106940.0,106930.0,0.35055393]
["bitfinex-derivatives","BTCF0:USTF0",1750126723342,1.33900667,106940.0,106930.0,0.35055393]
["bitfinex-derivatives","BTCF0:USTF0",1750126723543,1.33900667,106940.0,106930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750126723944,1.4955973,106940.0,106930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750126724343,1.57221873,106940.0,106930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750126725157,1.57221873,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750126725859,1.57737873,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750126726159,1.57837873,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750126726751,0.1870029,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750126726950,0.5478029,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750126727254,0.9946829,106910.0,106900.0,0.34861103]
["bitfinex-derivatives","BTCF0:USTF0",1750126727459,1.7202829,106910.0,106900.0,0.44411103]
["bitfinex-derivatives","BTCF0:USTF0",1750126727662,2.0810829,106910.0,106900.0,0.44411103]
["bitfinex-derivatives","BTCF0:USTF0",1750126728150,1.7202829,106910.0,106900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750126728346,2.24067353,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750126728552,2.30467353,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750126729051,2.30867353,106910.0,106900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750126729257,2.31067353,106910.0,106900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750126729756,2.30767353,106910.0,106900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750126729956,2.30767353,106910.0,106900.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750126730959,2.1510829,106910.0,106900.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750126731259,2.30767353,106910.0,106900.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750126733152,2.30767353,106910.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750126733153,2.12067063,106910.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750126733363,0.1870554,106880.0,106870.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750126733663,0.91385045,106880.0,106870.0,0.2820729]
["bitfinex-derivatives","BTCF0:USTF0",1750126733858,0.91384457,106880.0,106870.0,0.2820729]
["bitfinex-derivatives","BTCF0:USTF0",1750126734062,0.91385045,106880.0,106870.0,0.2820729]
["bitfinex-derivatives","BTCF0:USTF0",1750126734357,0.9137754,106880.0,106870.0,0.2820729]
["bitfinex-derivatives","BTCF0:USTF0",1750126734563,0.98950343,106880.0,106870.0,0.44066353]
["bitfinex-derivatives","BTCF0:USTF0",1750126735058,0.26278343,106880.0,106870.0,0.44066353]
["bitfinex-derivatives","BTCF0:USTF0",1750126735264,0.99924786,106880.0,106870.0,0.44066353]
["bitfinex-derivatives","BTCF0:USTF0",1750126735566,0.99924786,106880.0,106870.0,0.45363168]
["bitfinex-derivatives","BTCF0:USTF0",1750126735757,0.99924786,106880.0,106870.0,0.45363048]
["bitfinex-derivatives","BTCF0:USTF0",1750126736459,0.99924786,106880.0,106870.0,0.45563048]
["bitfinex-derivatives","BTCF0:USTF0",1750126737858,0.99924786,106880.0,106870.0,0.29903985]
["bitfinex-derivatives","BTCF0:USTF0",1750126738160,0.99924786,106880.0,106870.0,0.11196369]
["bitfinex-derivatives","BTCF0:USTF0",1750126738161,1.15583849,106880.0,106870.0,0.11196369]
["bitfinex-derivatives","BTCF0:USTF0",1750126738363,1.06424786,106880.0,106870.0,0.11196369]
["bitfinex-derivatives","BTCF0:USTF0",1750126738563,1.06424786,106880.0,106870.0,0.29903609]
["bitfinex-derivatives","BTCF0:USTF0",1750126738760,1.42504786,106880.0,106870.0,0.11196369]
["bitfinex-derivatives","BTCF0:USTF0",1750126739156,1.42512291,106880.0,106870.0,0.11196369]
["bitfinex-derivatives","BTCF0:USTF0",1750126739362,1.42504786,106880.0,106870.0,0.01696369]
["bitfinex-derivatives","BTCF0:USTF0",1750126739670,1.61313849,106880.0,106870.0,0.20403609]
["bitfinex-derivatives","BTCF0:USTF0",1750126739862,0.30478786,106880.0,106870.0,0.36062672]
["bitfinex-derivatives","BTCF0:USTF0",1750126740062,1.01504786,106880.0,106870.0,0.42122672]
["bitfinex-derivatives","BTCF0:USTF0",1750126740471,1.01504786,106880.0,106870.0,0.07756369]
["bitfinex-derivatives","BTCF0:USTF0",1750126740668,1.23663849,106880.0,106870.0,0.07758906]
["bitfinex-derivatives","BTCF0:USTF0",1750126741069,1.08004786,106880.0,106870.0,0.07758906]
["bitfinex-derivatives","BTCF0:USTF0",1750126741267,0.1871075,106850.0,106840.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750126741566,0.32849349,106850.0,106840.0,0.20113561]
["bitfinex-derivatives","BTCF0:USTF0",1750126741870,0.91818286,106850.0,106840.0,0.42242624]
["bitfinex-derivatives","BTCF0:USTF0",1750126742070,0.91830286,106850.0,106840.0,0.42242624]
["bitfinex-derivatives","BTCF0:USTF0",1750126742267,1.27910286,106850.0,106840.0,0.42242624]
["bitfinex-derivatives","BTCF0:USTF0",1750126742765,0.91830286,106850.0,106840.0,0.26883561]
["bitfinex-derivatives","BTCF0:USTF0",1750126743067,1.27910286,106850.0,106840.0,0.26883561]
["bitfinex-derivatives","BTCF0:USTF0",1750126743267,1.27910286,106850.0,106840.0,0.02101061]
["bitfinex-derivatives","BTCF0:USTF0",1750126743467,1.34250286,106850.0,106840.0,0.02101061]
["bitfinex-derivatives","BTCF0:USTF0",1750126743659,1.37440286,106850.0,106840.0,0.20413461]
["bitfinex-derivatives","BTCF0:USTF0",1750126743863,1.37440286,106850.0,106840.0,0.192924]
["bitfinex-derivatives","BTCF0:USTF0",1750126744070,1.37440286,106850.0,106840.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1750126744373,1.59000025,106850.0,106840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750126744770,1.39293884,106850.0,106840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750126745263,1.39293884,106850.0,106840.0,0.00769941]
["bitfinex-derivatives","BTCF0:USTF0",1750126745264,1.59000025,106850.0,106840.0,0.00769941]
["bitfinex-derivatives","BTCF0:USTF0",1750126745773,0.0467891,106830.0,106800.0,0.0517983]
["bitfinex-derivatives","BTCF0:USTF0",1750126745959,0.1871769,106810.0,106800.0,0.6936808]
["bitfinex-derivatives","BTCF0:USTF0",1750126746270,0.2339668,106820.0,106810.0,0.1871773]
["bitfinex-derivatives","BTCF0:USTF0",1750126746464,0.2339668,106820.0,106810.0,0.80823871]
["bitfinex-derivatives","BTCF0:USTF0",1750126746465,0.23404185,106820.0,106810.0,0.80823871]
["bitfinex-derivatives","BTCF0:USTF0",1750126746771,0.99756185,106820.0,106810.0,0.80823871]
["bitfinex-derivatives","BTCF0:USTF0",1750126747165,0.99756185,106820.0,106810.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1750126747370,0.99756185,106820.0,106810.0,0.80823871]
["bitfinex-derivatives","BTCF0:USTF0",1750126747570,0.99756185,106820.0,106810.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1750126747965,0.23404185,106820.0,106810.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1750126748173,0.99724185,106820.0,106810.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1750126748569,0.99724185,106820.0,106810.0,0.80823871]
["bitfinex-derivatives","BTCF0:USTF0",1750126748764,0.99924185,106820.0,106810.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1750126748970,0.99924185,106820.0,106810.0,0.80823871]
["bitfinex-derivatives","BTCF0:USTF0",1750126749170,0.9991668,106820.0,106810.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1750126749570,0.9984468,106820.0,106810.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1750126750275,1.00830215,106820.0,106810.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1750126750775,1.07260215,106820.0,106810.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1750126752964,1.0726772,106820.0,106810.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1750126753274,1.07260215,106820.0,106810.0,0.62421047]
["bitfinex-derivatives","BTCF0:USTF0",1750126753480,1.0634762,106820.0,106810.0,0.62421047]
["bitfinex-derivatives","BTCF0:USTF0",1750126753771,1.06355125,106820.0,106810.0,0.26341047]
["bitfinex-derivatives","BTCF0:USTF0",1750126753977,1.13690599,106820.0,106810.0,0.26341047]
["bitfinex-derivatives","BTCF0:USTF0",1750126754575,1.13690599,106820.0,106810.0,0.20021047]
["bitfinex-derivatives","BTCF0:USTF0",1750126754880,1.6947674,106820.0,106810.0,0.01303317]
["bitfinex-derivatives","BTCF0:USTF0",1750126755070,1.7253674,106820.0,106810.0,0.01303317]
["bitfinex-derivatives","BTCF0:USTF0",1750126755276,0.1871774,106810.0,106800.0,0.2857888]
["bitfinex-derivatives","BTCF0:USTF0",1750126755470,0.82704434,106810.0,106800.0,0.01817234]
["bitfinex-derivatives","BTCF0:USTF0",1750126755874,1.59348434,106810.0,106800.0,0.01817234]
["bitfinex-derivatives","BTCF0:USTF0",1750126756073,1.39642293,106810.0,106800.0,0.01817234]
["bitfinex-derivatives","BTCF0:USTF0",1750126756275,1.59348434,106810.0,106800.0,0.01817234]
["bitfinex-derivatives","BTCF0:USTF0",1750126756769,1.59348434,106810.0,106800.0,0.01917234]
["bitfinex-derivatives","BTCF0:USTF0",1750126757076,1.59348434,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750126757478,0.83204434,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750126757678,1.59876434,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750126757879,0.83204434,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750126758080,1.59892434,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750126758279,0.83204434,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750126758578,2.21898293,106810.0,106800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750126758781,1.05940293,106810.0,106800.0,0.615895]
["bitfinex-derivatives","BTCF0:USTF0",1750126759079,1.42027798,106810.0,106800.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750126759282,2.21874293,106810.0,106800.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750126759482,2.21881798,106810.0,106800.0,0.07179941]
["bitfinex-derivatives","BTCF0:USTF0",1750126759682,2.21881311,106810.0,106800.0,0.07179941]
["bitfinex-derivatives","BTCF0:USTF0",1750126759885,1.45090293,106810.0,106800.0,0.07179941]
["bitfinex-derivatives","BTCF0:USTF0",1750126760378,1.09010293,106810.0,106800.0,0.07179941]
["bitfinex-derivatives","BTCF0:USTF0",1750126760584,1.85794293,106810.0,106800.0,0.07179941]
["bitfinex-derivatives","BTCF0:USTF0",1750126761284,2.41580434,106810.0,106800.0,0.07179941]
["bitfinex-derivatives","BTCF0:USTF0",1750126761786,1.64796434,106810.0,106800.0,0.07179941]
["bitfinex-derivatives","BTCF0:USTF0",1750126761985,2.21878293,106810.0,106800.0,0.07179941]
["bitfinex-derivatives","BTCF0:USTF0",1750126762186,1.45090293,106810.0,106800.0,0.07179941]
["bitfinex-derivatives","BTCF0:USTF0",1750126762383,2.41644434,106810.0,106800.0,0.07179941]
["bitfinex-derivatives","BTCF0:USTF0",1750126762694,2.21938293,106810.0,106800.0,0.07179941]
["bitfinex-derivatives","BTCF0:USTF0",1750126762878,1.45090293,106810.0,106800.0,0.07179941]
["bitfinex-derivatives","BTCF0:USTF0",1750126763075,2.21938293,106810.0,106800.0,0.07179941]
["bitfinex-derivatives","BTCF0:USTF0",1750126764279,1.85866293,106810.0,106800.0,0.61979441]
["bitfinex-derivatives","BTCF0:USTF0",1750126764479,0.28138293,106810.0,106800.0,0.61979441]
["bitfinex-derivatives","BTCF0:USTF0",1750126764681,0.20024306,106810.0,106800.0,1.09774039]
["bitfinex-derivatives","BTCF0:USTF0",1750126764880,0.96948306,106810.0,106800.0,1.02882916]
["bitfinex-derivatives","BTCF0:USTF0",1750126765088,0.78234556,106810.0,106800.0,1.02882916]
["bitfinex-derivatives","BTCF0:USTF0",1750126765679,0.96952306,106810.0,106800.0,1.02882916]
["bitfinex-derivatives","BTCF0:USTF0",1750126765987,0.96956306,106810.0,106800.0,0.87112607]
["bitfinex-derivatives","BTCF0:USTF0",1750126766184,0.01306556,106810.0,106800.0,1.02882916]
["bitfinex-derivatives","BTCF0:USTF0",1750126766484,0.96956296,106810.0,106800.0,0.71342298]
["bitfinex-derivatives","BTCF0:USTF0",1750126766790,0.20024296,106810.0,106800.0,0.91058564]
["bitfinex-derivatives","BTCF0:USTF0",1750126766993,0.96968296,106810.0,106800.0,0.91058564]
["bitfinex-derivatives","BTCF0:USTF0",1750126767284,0.96968296,106810.0,106800.0,0.71342298]
["bitfinex-derivatives","BTCF0:USTF0",1750126767884,0.97012296,106810.0,106800.0,0.91058564]
["bitfinex-derivatives","BTCF0:USTF0",1750126768490,0.97012296,106810.0,106800.0,1.09784164]
["bitfinex-derivatives","BTCF0:USTF0",1750126768883,0.97024296,106810.0,106800.0,0.90067898]
["bitfinex-derivatives","BTCF0:USTF0",1750126769087,0.01306556,106810.0,106800.0,1.09784164]
["bitfinex-derivatives","BTCF0:USTF0",1750126769393,0.97036196,106810.0,106800.0,1.09784164]
["bitfinex-derivatives","BTCF0:USTF0",1750126769790,0.97036196,106810.0,106800.0,0.90067898]
["bitfinex-derivatives","BTCF0:USTF0",1750126769979,0.97036196,106810.0,106800.0,1.09784164]
["bitfinex-derivatives","BTCF0:USTF0",1750126770677,0.01306556,106810.0,106800.0,1.09784164]
["bitfinex-derivatives","BTCF0:USTF0",1750126771179,0.15268,106820.0,106810.0,0.1871764]
["bitfinex-derivatives","BTCF0:USTF0",1750126771388,0.43354366,106830.0,106820.0,0.1871588]
["bitfinex-derivatives","BTCF0:USTF0",1750126771583,0.33996136,106830.0,106820.0,0.80652146]
["bitfinex-derivatives","BTCF0:USTF0",1750126771889,0.95676136,106830.0,106820.0,0.70298737]
["bitfinex-derivatives","BTCF0:USTF0",1750126772084,0.95676136,106830.0,106820.0,0.90015003]
["bitfinex-derivatives","BTCF0:USTF0",1750126772686,0.96876136,106830.0,106820.0,0.90115003]
["bitfinex-derivatives","BTCF0:USTF0",1750126772885,0.19928136,106830.0,106820.0,0.90115003]
["bitfinex-derivatives","BTCF0:USTF0",1750126773093,0.97608136,106830.0,106820.0,0.90215003]
["bitfinex-derivatives","BTCF0:USTF0",1750126773486,0.35996136,106830.0,106820.0,0.90215003]
["bitfinex-derivatives","BTCF0:USTF0",1750126773789,0.97580136,106830.0,106820.0,0.90215003]
["bitfinex-derivatives","BTCF0:USTF0",1750126774191,0.02014006,106830.0,106820.0,0.90215003]
["bitfinex-derivatives","BTCF0:USTF0",1750126774384,0.97540216,106830.0,106820.0,0.90215003]
["bitfinex-derivatives","BTCF0:USTF0",1750126774785,0.97540216,106830.0,106820.0,0.70498737]
["bitfinex-derivatives","BTCF0:USTF0",1750126774984,0.97540216,106830.0,106820.0,0.90215003]
["bitfinex-derivatives","BTCF0:USTF0",1750126775284,0.97540216,106830.0,106820.0,0.54135003]
["bitfinex-derivatives","BTCF0:USTF0",1750126775593,0.20728216,106830.0,106820.0,0.90215003]
["bitfinex-derivatives","BTCF0:USTF0",1750126775892,0.36360216,106830.0,106820.0,0.90604944]
["bitfinex-derivatives","BTCF0:USTF0",1750126776190,0.97944216,106830.0,106820.0,0.90604944]
["bitfinex-derivatives","BTCF0:USTF0",1750126777790,0.97892216,106830.0,106820.0,0.70888678]
["bitfinex-derivatives","BTCF0:USTF0",1750126777991,0.97892216,106830.0,106820.0,0.90604944]
["bitfinex-derivatives","BTCF0:USTF0",1750126782695,0.20728216,106830.0,106820.0,0.90604944]
["bitfinex-derivatives","BTCF0:USTF0",1750126782889,0.97732216,106830.0,106820.0,0.90604944]
["bitfinex-derivatives","BTCF0:USTF0",1750126783392,0.97732216,106830.0,106820.0,0.70888678]
["bitfinex-derivatives","BTCF0:USTF0",1750126783591,1.04182216,106830.0,106820.0,0.70888678]
["bitfinex-derivatives","BTCF0:USTF0",1750126783791,1.40262216,106830.0,106820.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750126784093,1.63038482,106830.0,106820.0,0.19305901]
["bitfinex-derivatives","BTCF0:USTF0",1750126784294,1.63038482,106830.0,106820.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750126785494,1.63038482,106830.0,106820.0,0.19305901]
["bitfinex-derivatives","BTCF0:USTF0",1750126785694,1.63038482,106830.0,106820.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750126786196,1.63038482,106830.0,106820.0,0.19305881]
["bitfinex-derivatives","BTCF0:USTF0",1750126786894,1.59096869,106830.0,106820.0,0.19305881]
["bitfinex-derivatives","BTCF0:USTF0",1750126787594,1.59096869,106830.0,106820.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750126788395,1.59096869,106830.0,106820.0,0.19305881]
["bitfinex-derivatives","BTCF0:USTF0",1750126790499,1.60918151,106830.0,106820.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750126790700,1.60918151,106830.0,106820.0,0.19305921]
["bitfinex-derivatives","BTCF0:USTF0",1750126791195,1.60918151,106830.0,106820.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750126792400,1.60918151,106830.0,106820.0,0.19305921]
["bitfinex-derivatives","BTCF0:USTF0",1750126793099,1.60918151,106830.0,106820.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750126793701,1.45143498,106830.0,106820.0,0.19305881]
["bitfinex-derivatives","BTCF0:USTF0",1750126793996,0.68119498,106830.0,106820.0,0.35080584]
["bitfinex-derivatives","BTCF0:USTF0",1750126794199,0.02014006,106830.0,106820.0,0.71160584]
["bitfinex-derivatives","BTCF0:USTF0",1750126794399,0.63034006,106830.0,106820.0,0.90111688]
["bitfinex-derivatives","BTCF0:USTF0",1750126794899,0.81748246,106830.0,106820.0,0.90111688]
["bitfinex-derivatives","BTCF0:USTF0",1750126795395,0.97360246,106830.0,106820.0,0.90111688]
["bitfinex-derivatives","BTCF0:USTF0",1750126795802,0.00414006,106830.0,106820.0,1.49408741]
["bitfinex-derivatives","BTCF0:USTF0",1750126795999,0.3901885,106860.0,106850.0,0.1871074]
["bitfinex-derivatives","BTCF0:USTF0",1750126796194,1.0719085,106860.0,106850.0,0.1871074]
["bitfinex-derivatives","BTCF0:USTF0",1750126796393,1.0719085,106860.0,106850.0,0.70565393]
["bitfinex-derivatives","BTCF0:USTF0",1750126796594,0.1871076,106850.0,106840.0,0.66215422]
["bitfinex-derivatives","BTCF0:USTF0",1750126796798,0.2499076,106850.0,106840.0,0.81990075]
["bitfinex-derivatives","BTCF0:USTF0",1750126796996,0.2499076,106850.0,106840.0,0.29746526]
["bitfinex-derivatives","BTCF0:USTF0",1750126796997,0.25950922,106850.0,106840.0,0.29746526]
["bitfinex-derivatives","BTCF0:USTF0",1750126797199,0.29130922,106850.0,106840.0,0.56465422]
["bitfinex-derivatives","BTCF0:USTF0",1750126797598,0.29130922,106850.0,106840.0,0.36160075]
["bitfinex-derivatives","BTCF0:USTF0",1750126797904,0.29130922,106850.0,106840.0,0.72240075]
["bitfinex-derivatives","BTCF0:USTF0",1750126798096,1.06674922,106850.0,106840.0,0.36160075]
["bitfinex-derivatives","BTCF0:USTF0",1750126798499,1.06874922,106850.0,106840.0,0.36160075]
["bitfinex-derivatives","BTCF0:USTF0",1750126798800,1.06874922,106850.0,106840.0,0.72240075]
["bitfinex-derivatives","BTCF0:USTF0",1750126798998,1.06974922,106850.0,106840.0,0.72240075]
["bitfinex-derivatives","BTCF0:USTF0",1750126799690,0.88264162,106850.0,106840.0,0.72240075]
["bitfinex-derivatives","BTCF0:USTF0",1750126799894,1.06974792,106850.0,106840.0,0.72240075]
["bitfinex-derivatives","BTCF0:USTF0",1750126800297,0.88264162,106850.0,106840.0,0.72240075]
["bitfinex-derivatives","BTCF0:USTF0",1750126800497,0.003,106850.0,106840.0,0.84889427]
["bitfinex-derivatives","BTCF0:USTF0",1750126800810,0.77736,106850.0,106840.0,0.87979427]
["bitfinex-derivatives","BTCF0:USTF0",1750126801201,0.62108,106850.0,106840.0,1.06697827]
["bitfinex-derivatives","BTCF0:USTF0",1750126801511,0.00014006,106860.0,106850.0,0.1871074]
["bitfinex-derivatives","BTCF0:USTF0",1750126801804,0.61866006,106860.0,106850.0,0.79955393]
["bitfinex-derivatives","BTCF0:USTF0",1750126802202,0.04975779,106880.0,106870.0,0.1870727]
["bitfinex-derivatives","BTCF0:USTF0",1750126802402,0.79293779,106880.0,106870.0,0.34481923]
["bitfinex-derivatives","BTCF0:USTF0",1750126802702,0.00992824,106880.0,106870.0,0.45382704]
["bitfinex-derivatives","BTCF0:USTF0",1750126802902,0.77488,106880.0,106870.0,0.5474118]
["bitfinex-derivatives","BTCF0:USTF0",1750126803107,0.78478187,106880.0,106870.0,0.5474118]
["bitfinex-derivatives","BTCF0:USTF0",1750126803307,0.16618187,106880.0,106870.0,0.5474118]
["bitfinex-derivatives","BTCF0:USTF0",1750126803509,0.78446187,106880.0,106870.0,0.5474118]
["bitfinex-derivatives","BTCF0:USTF0",1750126803710,0.97951707,106880.0,106870.0,0.5474118]
["bitfinex-derivatives","BTCF0:USTF0",1750126803911,0.79246187,106880.0,106870.0,0.5474118]
["bitfinex-derivatives","BTCF0:USTF0",1750126804410,0.97951727,106880.0,106870.0,0.5474118]
["bitfinex-derivatives","BTCF0:USTF0",1750126804714,0.98451727,106880.0,106870.0,0.5474118]
["bitfinex-derivatives","BTCF0:USTF0",1750126804910,0.98451727,106880.0,106870.0,0.58658595]
["bitfinex-derivatives","BTCF0:USTF0",1750126805109,0.9746154,106880.0,106870.0,0.58658595]
["bitfinex-derivatives","BTCF0:USTF0",1750126806003,0.2000554,106880.0,106870.0,0.58658595]
["bitfinex-derivatives","BTCF0:USTF0",1750126806210,0.3574554,106880.0,106870.0,0.95128536]
["bitfinex-derivatives","BTCF0:USTF0",1750126806409,0.9745354,106880.0,106870.0,0.95128536]
["bitfinex-derivatives","BTCF0:USTF0",1750126807016,0.9745354,106880.0,106870.0,0.75436468]
["bitfinex-derivatives","BTCF0:USTF0",1750126807503,1.0362354,106880.0,106870.0,0.75436468]
["bitfinex-derivatives","BTCF0:USTF0",1750126807699,1.0358754,106880.0,106870.0,0.95128536]
["bitfinex-derivatives","BTCF0:USTF0",1750126808813,1.04543546,106880.0,106870.0,0.95128536]
["bitfinex-derivatives","BTCF0:USTF0",1750126809311,1.04543546,106880.0,106870.0,0.75436468]
["bitfinex-derivatives","BTCF0:USTF0",1750126810508,1.04471546,106880.0,106870.0,0.75436468]
["bitfinex-derivatives","BTCF0:USTF0",1750126811602,1.04471546,106880.0,106870.0,0.95128536]
["bitfinex-derivatives","BTCF0:USTF0",1750126811603,0.1704,106880.0,106870.0,0.95128536]
["bitfinex-derivatives","BTCF0:USTF0",1750126811806,0.78616,106880.0,106870.0,0.95128536]
["bitfinex-derivatives","BTCF0:USTF0",1750126812007,0.013,106880.0,106870.0,0.95128536]
["bitfinex-derivatives","BTCF0:USTF0",1750126812314,0.78588,106880.0,106870.0,0.95128536]
["bitfinex-derivatives","BTCF0:USTF0",1750126812508,0.013,106880.0,106870.0,0.95128536]
["bitfinex-derivatives","BTCF0:USTF0",1750126812812,0.62852,106880.0,106870.0,0.95128536]
["bitfinex-derivatives","BTCF0:USTF0",1750126813106,0.62852,106880.0,106870.0,1.13842136]
["bitfinex-derivatives","BTCF0:USTF0",1750126813107,0.013,106880.0,106870.0,1.13842136]
["bitfinex-derivatives","BTCF0:USTF0",1750126813300,0.61578006,106890.0,106880.0,0.1870555]
["bitfinex-derivatives","BTCF0:USTF0",1750126813503,0.61578006,106890.0,106880.0,0.80757618]
["bitfinex-derivatives","BTCF0:USTF0",1750126813705,0.00014006,106890.0,106880.0,0.80757618]
["bitfinex-derivatives","BTCF0:USTF0",1750126813910,0.00014006,106890.0,106880.0,0.90114343]
["bitfinex-derivatives","BTCF0:USTF0",1750126814414,0.00614006,106890.0,106880.0,0.90114343]
["bitfinex-derivatives","BTCF0:USTF0",1750126815413,0.00614006,106890.0,106880.0,0.90214343]
["bitfinex-derivatives","BTCF0:USTF0",1750126815815,0.00014006,106890.0,106880.0,0.90214343]
["bitfinex-derivatives","BTCF0:USTF0",1750126816010,0.00114006,106890.0,106880.0,0.90214343]
["bitfinex-derivatives","BTCF0:USTF0",1750126816515,0.00114006,106890.0,106880.0,0.97858543]
["bitfinex-derivatives","BTCF0:USTF0",1750126817510,0.00114006,106890.0,106880.0,0.78166475]
["bitfinex-derivatives","BTCF0:USTF0",1750126817813,0.18817806,106890.0,106880.0,0.97858543]
["bitfinex-derivatives","BTCF0:USTF0",1750126819912,0.18817806,106890.0,106880.0,0.78166475]
["bitfinex-derivatives","BTCF0:USTF0",1750126820116,0.18817806,106890.0,106880.0,0.97858543]
["bitfinex-derivatives","BTCF0:USTF0",1750126820315,0.18817806,106890.0,106880.0,0.98248484]
["bitfinex-derivatives","BTCF0:USTF0",1750126820515,0.19777587,106890.0,106880.0,0.98248484]
["bitfinex-derivatives","BTCF0:USTF0",1750126825024,0.19777587,106890.0,106880.0,0.94306164]
["bitfinex-derivatives","BTCF0:USTF0",1750126827517,0.19777587,106890.0,106880.0,0.78556416]
["bitfinex-derivatives","BTCF0:USTF0",1750126827724,0.19777587,106890.0,106880.0,0.94306164]
["bitfinex-derivatives","BTCF0:USTF0",1750126829423,0.19777587,106890.0,106880.0,0.72276416]
["bitfinex-derivatives","BTCF0:USTF0",1750126829723,0.29347587,106890.0,106880.0,0.72276416]
["bitfinex-derivatives","BTCF0:USTF0",1750126830228,1.06023587,106890.0,106880.0,0.72276416]
["bitfinex-derivatives","BTCF0:USTF0",1750126831013,1.06023587,106890.0,106880.0,0.80381964]
["bitfinex-derivatives","BTCF0:USTF0",1750126832729,1.05975587,106890.0,106880.0,0.80381964]
["bitfinex-derivatives","BTCF0:USTF0",1750126834928,1.05975587,106890.0,106880.0,0.28552216]
["bitfinex-derivatives","BTCF0:USTF0",1750126835320,1.05975587,106890.0,106880.0,0.44301964]
["bitfinex-derivatives","BTCF0:USTF0",1750126836431,1.05975587,106890.0,106880.0,0.28552216]
["bitfinex-derivatives","BTCF0:USTF0",1750126836620,1.05975587,106890.0,106880.0,0.44301964]
["bitfinex-derivatives","BTCF0:USTF0",1750126837140,1.05975587,106890.0,106880.0,0.28552216]
["bitfinex-derivatives","BTCF0:USTF0",1750126837427,1.05975587,106890.0,106880.0,0.44301964]
["bitfinex-derivatives","BTCF0:USTF0",1750126837927,1.05975587,106890.0,106880.0,0.80381964]
["bitfinex-derivatives","BTCF0:USTF0",1750126838729,1.05975587,106890.0,106880.0,0.64632216]
["bitfinex-derivatives","BTCF0:USTF0",1750126839027,1.05975587,106890.0,106880.0,0.80381964]
["bitfinex-derivatives","BTCF0:USTF0",1750126843230,1.05975587,106890.0,106880.0,0.64632216]
["bitfinex-derivatives","BTCF0:USTF0",1750126843530,1.05975587,106890.0,106880.0,0.80381964]
["bitfinex-derivatives","BTCF0:USTF0",1750126844329,0.29347587,106890.0,106880.0,0.80381964]
["bitfinex-derivatives","BTCF0:USTF0",1750126844526,1.72835083,106890.0,106880.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750126844730,0.1870731,106870.0,106860.0,0.32661066]
["bitfinex-derivatives","BTCF0:USTF0",1750126845025,1.10333058,106870.0,106860.0,0.28076606]
["bitfinex-derivatives","BTCF0:USTF0",1750126845233,1.16453058,106870.0,106860.0,0.28076606]
["bitfinex-derivatives","BTCF0:USTF0",1750126845432,1.52533058,106870.0,106860.0,0.23399346]
["bitfinex-derivatives","BTCF0:USTF0",1750126845823,1.52533058,106870.0,106860.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126846230,1.52533058,106870.0,106860.0,0.00514006]
["bitfinex-derivatives","BTCF0:USTF0",1750126846429,0.1871081,106850.0,106840.0,0.70499512]
["bitfinex-derivatives","BTCF0:USTF0",1750126846629,0.9461081,106850.0,106840.0,0.70499512]
["bitfinex-derivatives","BTCF0:USTF0",1750126846825,0.9767081,106850.0,106840.0,0.70499512]
["bitfinex-derivatives","BTCF0:USTF0",1750126847027,1.3375081,106850.0,106840.0,0.25063252]
["bitfinex-derivatives","BTCF0:USTF0",1750126847325,1.3375081,106850.0,106830.0,0.64172503]
["bitfinex-derivatives","BTCF0:USTF0",1750126847326,0.1871257,106840.0,106830.0,0.64172503]
["bitfinex-derivatives","BTCF0:USTF0",1750126847525,0.2177257,106840.0,106830.0,0.64172503]
["bitfinex-derivatives","BTCF0:USTF0",1750126847729,0.2177257,106840.0,106830.0,0.73531855]
["bitfinex-derivatives","BTCF0:USTF0",1750126847930,0.2509257,106840.0,106830.0,0.28092503]
["bitfinex-derivatives","BTCF0:USTF0",1750126848321,0.2509257,106840.0,106830.0,0.43842251]
["bitfinex-derivatives","BTCF0:USTF0",1750126848525,0.40842318,106840.0,106830.0,0.23713973]
["bitfinex-derivatives","BTCF0:USTF0",1750126848726,0.40842318,106840.0,106830.0,0.19035643]
["bitfinex-derivatives","BTCF0:USTF0",1750126849229,1.28999202,106840.0,106830.0,0.00314006]
["bitfinex-derivatives","BTCF0:USTF0",1750126849437,0.1871606,106820.0,106810.0,0.2807497]
["bitfinex-derivatives","BTCF0:USTF0",1750126849631,1.3069206,106820.0,106810.0,0.2807497]
["bitfinex-derivatives","BTCF0:USTF0",1750126849830,1.3709206,106820.0,106810.0,0.2807497]
["bitfinex-derivatives","BTCF0:USTF0",1750126850534,1.0097606,106820.0,106810.0,0.79904718]
["bitfinex-derivatives","BTCF0:USTF0",1750126850834,1.0097606,106820.0,106810.0,0.86634718]
["bitfinex-derivatives","BTCF0:USTF0",1750126851427,1.0097606,106820.0,106810.0,0.50554718]
["bitfinex-derivatives","BTCF0:USTF0",1750126851633,1.0097606,106820.0,106810.0,0.50954718]
["bitfinex-derivatives","BTCF0:USTF0",1750126852740,1.0097606,106820.0,106810.0,0.87034718]
["bitfinex-derivatives","BTCF0:USTF0",1750126852932,1.0097606,106820.0,106810.0,0.91000213]
["bitfinex-derivatives","BTCF0:USTF0",1750126853138,1.0097606,106820.0,106810.0,0.54920213]
["bitfinex-derivatives","BTCF0:USTF0",1750126853330,1.0097606,106820.0,106810.0,0.3520497]
["bitfinex-derivatives","BTCF0:USTF0",1750126853532,0.00014006,106830.0,106820.0,0.1871606]
["bitfinex-derivatives","BTCF0:USTF0",1750126853738,0.00014006,106830.0,106820.0,0.7933252]
["bitfinex-derivatives","BTCF0:USTF0",1750126854039,0.00014006,106830.0,106820.0,0.62727277]
["bitfinex-derivatives","BTCF0:USTF0",1750126854232,0.00014006,106830.0,106820.0,0.918045]
["bitfinex-derivatives","BTCF0:USTF0",1750126854638,0.18728356,106830.0,106820.0,0.72089257]
["bitfinex-derivatives","BTCF0:USTF0",1750126854937,0.00014006,106830.0,106820.0,0.919045]
["bitfinex-derivatives","BTCF0:USTF0",1750126855740,0.00014006,106830.0,106820.0,0.921045]
["bitfinex-derivatives","BTCF0:USTF0",1750126857735,0.18728346,106830.0,106820.0,0.921045]
["bitfinex-derivatives","BTCF0:USTF0",1750126858138,0.18728346,106830.0,106820.0,0.72389257]
["bitfinex-derivatives","BTCF0:USTF0",1750126858340,0.00014006,106830.0,106820.0,0.921045]
["bitfinex-derivatives","BTCF0:USTF0",1750126859936,0.00014006,106830.0,106820.0,0.72389257]
["bitfinex-derivatives","BTCF0:USTF0",1750126860131,0.18728326,106830.0,106820.0,0.921045]
["bitfinex-derivatives","BTCF0:USTF0",1750126860336,0.00014006,106830.0,106820.0,0.921045]
["bitfinex-derivatives","BTCF0:USTF0",1750126862746,0.00014006,106830.0,106820.0,0.72389257]
["bitfinex-derivatives","BTCF0:USTF0",1750126863040,0.18728316,106830.0,106820.0,0.921045]
["bitfinex-derivatives","BTCF0:USTF0",1750126863338,0.00014006,106830.0,106820.0,0.63027277]
["bitfinex-derivatives","BTCF0:USTF0",1750126863544,0.00014006,106830.0,106820.0,0.92103624]
["bitfinex-derivatives","BTCF0:USTF0",1750126864243,0.00014006,106830.0,106820.0,0.72388381]
["bitfinex-derivatives","BTCF0:USTF0",1750126864443,0.18728316,106830.0,106820.0,0.72388381]
["bitfinex-derivatives","BTCF0:USTF0",1750126864639,0.00014006,106830.0,106820.0,0.92103624]
["bitfinex-derivatives","BTCF0:USTF0",1750126864940,0.18728316,106830.0,106820.0,0.92493565]
["bitfinex-derivatives","BTCF0:USTF0",1750126865445,0.18728316,106830.0,106820.0,0.56413565]
["bitfinex-derivatives","BTCF0:USTF0",1750126865650,0.25148316,106830.0,106820.0,0.21037228]
["bitfinex-derivatives","BTCF0:USTF0",1750126865948,0.28188316,106830.0,106820.0,0.21037228]
["bitfinex-derivatives","BTCF0:USTF0",1750126867439,0.64268316,106830.0,106820.0,0.21037228]
["bitfinex-derivatives","BTCF0:USTF0",1750126867939,0.28188316,106830.0,106820.0,0.21037228]
["bitfinex-derivatives","BTCF0:USTF0",1750126868143,1.06656316,106830.0,106820.0,0.21037228]
["bitfinex-derivatives","BTCF0:USTF0",1750126868647,1.06656316,106830.0,106820.0,0.40752471]
["bitfinex-derivatives","BTCF0:USTF0",1750126868949,0.25148316,106830.0,106820.0,0.76832471]
["bitfinex-derivatives","BTCF0:USTF0",1750126869149,1.03616316,106830.0,106820.0,0.80102471]
["bitfinex-derivatives","BTCF0:USTF0",1750126869350,1.03616316,106830.0,106820.0,0.83332471]
["bitfinex-derivatives","BTCF0:USTF0",1750126870344,0.06434006,106830.0,106820.0,0.83332471]
["bitfinex-derivatives","BTCF0:USTF0",1750126870551,0.00014006,106830.0,106820.0,0.92693575]
["bitfinex-derivatives","BTCF0:USTF0",1750126874958,0.00014006,106830.0,106820.0,0.88743822]
["bitfinex-derivatives","BTCF0:USTF0",1750126876056,0.00014006,106830.0,106820.0,0.98005542]
["bitfinex-derivatives","BTCF0:USTF0",1750126876246,0.00014006,106830.0,106820.0,1.13771032]
["bitfinex-derivatives","BTCF0:USTF0",1750126876450,0.00014006,106830.0,106820.0,0.98975747]
["bitfinex-derivatives","BTCF0:USTF0",1750126876650,1.1297193,106850.0,106840.0,0.1871262]
["bitfinex-derivatives","BTCF0:USTF0",1750126876853,1.1297193,106850.0,106840.0,0.3447811]
["bitfinex-derivatives","BTCF0:USTF0",1750126877057,1.1297193,106850.0,106840.0,0.7370811]
["bitfinex-derivatives","BTCF0:USTF0",1750126877559,1.1297193,106850.0,106840.0,0.3762811]
["bitfinex-derivatives","BTCF0:USTF0",1750126877961,1.1317193,106850.0,106840.0,0.3762811]
["bitfinex-derivatives","BTCF0:USTF0",1750126878259,1.1317193,106850.0,106840.0,0.3447811]
["bitfinex-derivatives","BTCF0:USTF0",1750126878456,1.1327193,106850.0,106840.0,0.1871262]
["bitfinex-derivatives","BTCF0:USTF0",1750126879057,1.2903742,106850.0,106840.0,0.1871262]
["bitfinex-derivatives","BTCF0:USTF0",1750126879258,1.72550279,106850.0,106840.0,0.1871262]
["bitfinex-derivatives","BTCF0:USTF0",1750126879455,1.36270279,106850.0,106840.0,0.1871262]
["bitfinex-derivatives","BTCF0:USTF0",1750126879657,0.57766279,106850.0,106840.0,0.5479262]
["bitfinex-derivatives","BTCF0:USTF0",1750126879959,1.36146279,106850.0,106840.0,0.5479262]
["bitfinex-derivatives","BTCF0:USTF0",1750126880150,1.21344602,106850.0,106840.0,0.1871262]
["bitfinex-derivatives","BTCF0:USTF0",1750126883555,1.21344602,106850.0,106840.0,0.3447811]
["bitfinex-derivatives","BTCF0:USTF0",1750126884766,1.57424602,106850.0,106840.0,0.3447811]
["bitfinex-derivatives","BTCF0:USTF0",1750126885268,1.57424602,106850.0,106840.0,0.1871262]
["bitfinex-derivatives","BTCF0:USTF0",1750126886867,1.11661012,106850.0,106840.0,0.3447811]
["bitfinex-derivatives","BTCF0:USTF0",1750126887066,1.11661012,106850.0,106840.0,0.7055811]
["bitfinex-derivatives","BTCF0:USTF0",1750126887656,1.11661012,106850.0,106840.0,0.3447811]
["bitfinex-derivatives","BTCF0:USTF0",1750126888064,1.11661012,106850.0,106840.0,0.81590544]
["bitfinex-derivatives","BTCF0:USTF0",1750126888065,0.97720153,106850.0,106840.0,0.81590544]
["bitfinex-derivatives","BTCF0:USTF0",1750126888262,0.97720153,106850.0,106840.0,0.87910544]
["bitfinex-derivatives","BTCF0:USTF0",1750126889171,0.97720153,106850.0,106840.0,0.52030544]
["bitfinex-derivatives","BTCF0:USTF0",1750126889369,1.04050153,106850.0,106840.0,0.52230544]
["bitfinex-derivatives","BTCF0:USTF0",1750126889672,1.40130153,106850.0,106840.0,0.52230544]
["bitfinex-derivatives","BTCF0:USTF0",1750126889873,1.04050153,106850.0,106840.0,0.52230544]
["bitfinex-derivatives","BTCF0:USTF0",1750126890271,1.40130153,106850.0,106840.0,0.52230544]
["bitfinex-derivatives","BTCF0:USTF0",1750126890466,1.40130153,106850.0,106840.0,0.45910544]
["bitfinex-derivatives","BTCF0:USTF0",1750126890968,1.04050153,106850.0,106840.0,0.45910544]
["bitfinex-derivatives","BTCF0:USTF0",1750126895478,1.04050153,106850.0,106840.0,0.46300485]
["bitfinex-derivatives","BTCF0:USTF0",1750126897279,0.26006153,106850.0,106840.0,0.52550485]
["bitfinex-derivatives","BTCF0:USTF0",1750126897478,0.41698153,106850.0,106840.0,0.88630485]
["bitfinex-derivatives","BTCF0:USTF0",1750126897679,1.03232723,106850.0,106840.0,0.88630485]
["bitfinex-derivatives","BTCF0:USTF0",1750126898383,1.03232723,106850.0,106840.0,0.52550485]
["bitfinex-derivatives","BTCF0:USTF0",1750126898581,1.03232723,106850.0,106840.0,0.88630485]
["bitfinex-derivatives","BTCF0:USTF0",1750126898879,0.00014006,106860.0,106840.0,0.69917865]
["bitfinex-derivatives","BTCF0:USTF0",1750126899083,0.00014006,106860.0,106850.0,0.705564]
["bitfinex-derivatives","BTCF0:USTF0",1750126899276,0.61534006,106860.0,106850.0,0.801164]
["bitfinex-derivatives","BTCF0:USTF0",1750126899477,0.61538006,106860.0,106850.0,0.801164]
["bitfinex-derivatives","BTCF0:USTF0",1750126899679,0.61538006,106860.0,106850.0,0.89474876]
["bitfinex-derivatives","BTCF0:USTF0",1750126899974,0.00014006,106860.0,106850.0,0.89474876]
["bitfinex-derivatives","BTCF0:USTF0",1750126900284,0.88905813,106880.0,106870.0,0.1870741]
["bitfinex-derivatives","BTCF0:USTF0",1750126900583,0.92205813,106880.0,106870.0,0.361185]
["bitfinex-derivatives","BTCF0:USTF0",1750126900786,0.95525813,106880.0,106870.0,0.361185]
["bitfinex-derivatives","BTCF0:USTF0",1750126900975,0.95525813,106880.0,106870.0,0.45476976]
["bitfinex-derivatives","BTCF0:USTF0",1750126901782,1.02861055,106880.0,106870.0,0.45476976]
["bitfinex-derivatives","BTCF0:USTF0",1750126904485,0.95525813,106880.0,106870.0,0.45476976]
["bitfinex-derivatives","BTCF0:USTF0",1750126905877,0.07585073,106880.0,106870.0,0.45476976]
["bitfinex-derivatives","BTCF0:USTF0",1750126906078,0.61248,106880.0,106870.0,0.91216976]
["bitfinex-derivatives","BTCF0:USTF0",1750126906273,0.53319366,106890.0,106880.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1750126906475,1.14551366,106890.0,106880.0,0.3447115]
["bitfinex-derivatives","BTCF0:USTF0",1750126906883,1.58231677,106890.0,106880.0,0.3447115]
["bitfinex-derivatives","BTCF0:USTF0",1750126907078,1.2309995,106890.0,106880.0,0.3447115]
["bitfinex-derivatives","BTCF0:USTF0",1750126907280,1.5917995,106890.0,106880.0,0.3447115]
["bitfinex-derivatives","BTCF0:USTF0",1750126907480,1.5927995,106890.0,106880.0,0.3447115]
["bitfinex-derivatives","BTCF0:USTF0",1750126907681,1.5947995,106890.0,106880.0,0.3447115]
["bitfinex-derivatives","BTCF0:USTF0",1750126908587,1.5947995,106890.0,106880.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1750126909586,1.5947995,106890.0,106880.0,0.3447115]
["bitfinex-derivatives","BTCF0:USTF0",1750126910682,0.1870566,106880.0,106870.0,0.30095011]
["bitfinex-derivatives","BTCF0:USTF0",1750126910984,0.7691115,106880.0,106870.0,0.02035541]
["bitfinex-derivatives","BTCF0:USTF0",1750126911287,1.7249675,106880.0,106870.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750126911587,0.1870741,106870.0,106860.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126911774,0.736929,106870.0,106860.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126911979,0.955181,106870.0,106860.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126912878,0.955181,106870.0,106860.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750126913477,0.955181,106870.0,106860.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1750126913877,0.957181,106870.0,106860.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1750126914072,0.957181,106870.0,106860.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126914274,0.958181,106870.0,106860.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126914885,0.988681,106870.0,106860.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126915386,0.988681,106870.0,106860.0,0.18723166]
["bitfinex-derivatives","BTCF0:USTF0",1750126916986,0.2830741,106870.0,106860.0,0.34488656]
["bitfinex-derivatives","BTCF0:USTF0",1750126917288,1.4110741,106870.0,106860.0,0.18723166]
["bitfinex-derivatives","BTCF0:USTF0",1750126917488,1.568729,106870.0,106860.0,0.18723166]
["bitfinex-derivatives","BTCF0:USTF0",1750126918187,1.568729,106870.0,106860.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750126918386,1.568729,106870.0,106860.0,0.18723166]
["bitfinex-derivatives","BTCF0:USTF0",1750126918783,0.6438741,106870.0,106860.0,0.18723166]
["bitfinex-derivatives","BTCF0:USTF0",1750126918984,0.0341,106870.0,106860.0,0.34488656]
["bitfinex-derivatives","BTCF0:USTF0",1750126919187,0.77,106870.0,106860.0,0.95691746]
["bitfinex-derivatives","BTCF0:USTF0",1750126919382,0.77,106870.0,106860.0,1.02111746]
["bitfinex-derivatives","BTCF0:USTF0",1750126919579,0.77008,106870.0,106860.0,1.02111746]
["bitfinex-derivatives","BTCF0:USTF0",1750126920083,0.77008,106870.0,106860.0,0.86346256]
["bitfinex-derivatives","BTCF0:USTF0",1750126920489,0.9571541,106870.0,106860.0,0.86346256]
["bitfinex-derivatives","BTCF0:USTF0",1750126920682,0.77008,106870.0,106860.0,0.86346256]
["bitfinex-derivatives","BTCF0:USTF0",1750126920883,0.76908,106870.0,106860.0,0.86346256]
["bitfinex-derivatives","BTCF0:USTF0",1750126921090,0.76908,106870.0,106860.0,1.02111746]
["bitfinex-derivatives","BTCF0:USTF0",1750126921389,0.76656,106870.0,106860.0,1.11453959]
["bitfinex-derivatives","BTCF0:USTF0",1750126921590,0.76656,106870.0,106860.0,1.11653959]
["bitfinex-derivatives","BTCF0:USTF0",1750126922193,0.9536341,106870.0,106860.0,1.11653959]
["bitfinex-derivatives","BTCF0:USTF0",1750126922695,0.76656,106870.0,106860.0,1.11853959]
["bitfinex-derivatives","BTCF0:USTF0",1750126923394,0.9536341,106870.0,106860.0,1.11853959]
["bitfinex-derivatives","BTCF0:USTF0",1750126923595,0.76656,106870.0,106860.0,1.11853959]
["bitfinex-derivatives","BTCF0:USTF0",1750126923793,0.16527197,106890.0,106880.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1750126924096,1.038665,106890.0,106880.0,0.7055115]
["bitfinex-derivatives","BTCF0:USTF0",1750126924295,1.038665,106890.0,106880.0,0.5789566]
["bitfinex-derivatives","BTCF0:USTF0",1750126924594,1.103065,106890.0,106880.0,0.7366115]
["bitfinex-derivatives","BTCF0:USTF0",1750126925694,1.106065,106890.0,106880.0,0.7366115]
["bitfinex-derivatives","BTCF0:USTF0",1750126925895,1.106065,106890.0,106880.0,0.74051091]
["bitfinex-derivatives","BTCF0:USTF0",1750126926796,0.77494279,106890.0,106880.0,0.8340694]
["bitfinex-derivatives","BTCF0:USTF0",1750126926990,0.77494279,106890.0,106880.0,0.8654694]
["bitfinex-derivatives","BTCF0:USTF0",1750126927300,0.96198189,106890.0,106880.0,0.8654694]
["bitfinex-derivatives","BTCF0:USTF0",1750126927490,0.77494279,106890.0,106880.0,0.8654694]
["bitfinex-derivatives","BTCF0:USTF0",1750126928885,0.61174006,106890.0,106880.0,0.8654694]
["bitfinex-derivatives","BTCF0:USTF0",1750126929095,0.61170006,106890.0,106880.0,0.8654694]
["bitfinex-derivatives","BTCF0:USTF0",1750126929691,0.79873916,106890.0,106880.0,0.7078145]
["bitfinex-derivatives","BTCF0:USTF0",1750126929999,0.79873916,106890.0,106880.0,0.8654694]
["bitfinex-derivatives","BTCF0:USTF0",1750126930594,0.19017916,106890.0,106880.0,0.8654694]
["bitfinex-derivatives","BTCF0:USTF0",1750126930900,0.82963916,106890.0,106880.0,0.8654694]
["bitfinex-derivatives","BTCF0:USTF0",1750126933088,0.85993916,106890.0,106880.0,0.8654694]
["bitfinex-derivatives","BTCF0:USTF0",1750126933999,1.37839406,106890.0,106880.0,0.19095601]
["bitfinex-derivatives","BTCF0:USTF0",1750126934202,1.41069406,106890.0,106880.0,0.19095601]
["bitfinex-derivatives","BTCF0:USTF0",1750126934596,1.25303916,106890.0,106880.0,0.19095601]
["bitfinex-derivatives","BTCF0:USTF0",1750126935701,1.41069406,106890.0,106880.0,0.19095601]
["bitfinex-derivatives","BTCF0:USTF0",1750126937100,0.19017916,106890.0,106880.0,0.34861091]
["bitfinex-derivatives","BTCF0:USTF0",1750126937303,0.79657916,106890.0,106880.0,0.44141091]
["bitfinex-derivatives","BTCF0:USTF0",1750126937702,0.82807916,106890.0,106880.0,0.44141091]
["bitfinex-derivatives","BTCF0:USTF0",1750126939401,0.86087916,106890.0,106880.0,0.44141091]
["bitfinex-derivatives","BTCF0:USTF0",1750126940506,1.22167916,106890.0,106880.0,0.34861091]
["bitfinex-derivatives","BTCF0:USTF0",1750126940706,0.89257916,106890.0,106880.0,0.34861091]
["bitfinex-derivatives","BTCF0:USTF0",1750126942506,0.25447916,106890.0,106880.0,0.34861091]
["bitfinex-derivatives","BTCF0:USTF0",1750126942707,1.01263916,106890.0,106880.0,0.34861091]
["bitfinex-derivatives","BTCF0:USTF0",1750126942907,1.01263916,106890.0,106880.0,0.38111091]
["bitfinex-derivatives","BTCF0:USTF0",1750126944003,0.25447916,106890.0,106880.0,0.22345601]
["bitfinex-derivatives","BTCF0:USTF0",1750126944202,1.37291916,106890.0,106880.0,0.19095601]
["bitfinex-derivatives","BTCF0:USTF0",1750126944403,1.53057406,106890.0,106880.0,0.19095601]
["bitfinex-derivatives","BTCF0:USTF0",1750126944812,1.37291916,106890.0,106880.0,0.19095601]
["bitfinex-derivatives","BTCF0:USTF0",1750126945510,1.01203916,106890.0,106880.0,0.34861091]
["bitfinex-derivatives","BTCF0:USTF0",1750126945711,0.79192006,106890.0,106880.0,0.34861091]
["bitfinex-derivatives","BTCF0:USTF0",1750126945912,0.94745916,106890.0,106880.0,0.44521091]
["bitfinex-derivatives","BTCF0:USTF0",1750126946115,0.94745916,106890.0,106880.0,0.80601091]
["bitfinex-derivatives","BTCF0:USTF0",1750126946406,0.76058006,106890.0,106880.0,0.8995694]
["bitfinex-derivatives","BTCF0:USTF0",1750126946706,0.00314006,106890.0,106880.0,0.8995694]
["bitfinex-derivatives","BTCF0:USTF0",1750126946911,0.60738006,106890.0,106880.0,0.8995694]
["bitfinex-derivatives","BTCF0:USTF0",1750126947109,0.00314006,106890.0,106880.0,0.8995694]
["bitfinex-derivatives","BTCF0:USTF0",1750126947414,0.60726006,106890.0,106880.0,0.99299153]
["bitfinex-derivatives","BTCF0:USTF0",1750126948408,0.00314006,106890.0,106880.0,1.15064643]
["bitfinex-derivatives","BTCF0:USTF0",1750126948608,0.00314006,106890.0,106880.0,1.15062235]
["bitfinex-derivatives","BTCF0:USTF0",1750126948813,0.00314006,106890.0,106880.0,1.0572243]
["bitfinex-derivatives","BTCF0:USTF0",1750126949014,0.00314006,106890.0,106880.0,1.16011459]
["bitfinex-derivatives","BTCF0:USTF0",1750126949314,0.00314006,106890.0,106880.0,1.06671877]
["bitfinex-derivatives","BTCF0:USTF0",1750126950316,0.00314006,106890.0,106880.0,1.16011459]
["bitfinex-derivatives","BTCF0:USTF0",1750126951414,0.00314006,106890.0,106880.0,1.1600799]
["bitfinex-derivatives","BTCF0:USTF0",1750126951809,0.00314006,106890.0,106880.0,1.06671877]
["bitfinex-derivatives","BTCF0:USTF0",1750126952510,0.00314006,106890.0,106880.0,1.00243614]
["bitfinex-derivatives","BTCF0:USTF0",1750126954718,0.00314006,106890.0,106880.0,1.03887442]
["bitfinex-derivatives","BTCF0:USTF0",1750126954921,0.00314006,106890.0,106880.0,1.00242414]
["bitfinex-derivatives","BTCF0:USTF0",1750126957727,0.00314006,106890.0,106880.0,1.16007904]
["bitfinex-derivatives","BTCF0:USTF0",1750126958117,0.00314006,106890.0,106880.0,1.15058457]
["bitfinex-derivatives","BTCF0:USTF0",1750126958420,0.00314006,106890.0,106880.0,1.16027188]
["bitfinex-derivatives","BTCF0:USTF0",1750126959509,0.00314006,106890.0,106880.0,1.0572243]
["bitfinex-derivatives","BTCF0:USTF0",1750126959717,0.00314006,106890.0,106880.0,0.8995694]
["bitfinex-derivatives","BTCF0:USTF0",1750126961925,0.00314006,106890.0,106880.0,1.5000494]
["bitfinex-derivatives","BTCF0:USTF0",1750126962127,0.00314006,106890.0,106880.0,1.6577043]
["bitfinex-derivatives","BTCF0:USTF0",1750126963217,6e-08,106890.0,106880.0,1.78751485]
["bitfinex-derivatives","BTCF0:USTF0",1750126965426,6e-08,106890.0,106880.0,1.79051485]
["bitfinex-derivatives","BTCF0:USTF0",1750126966023,0.00014006,106900.0,106890.0,0.1870395]
["bitfinex-derivatives","BTCF0:USTF0",1750126966219,0.00014006,106900.0,106890.0,1.02146665]
["bitfinex-derivatives","BTCF0:USTF0",1750126966620,0.00014006,106900.0,106890.0,1.11502514]
["bitfinex-derivatives","BTCF0:USTF0",1750126967225,0.00014006,106900.0,106890.0,1.12102514]
["bitfinex-derivatives","BTCF0:USTF0",1750126968425,1.06238967,106920.0,106910.0,0.1870046]
["bitfinex-derivatives","BTCF0:USTF0",1750126968624,1.24937677,106920.0,106910.0,0.3446595]
["bitfinex-derivatives","BTCF0:USTF0",1750126969125,1.24937677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126969628,1.25037677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126969931,1.25137677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126970929,1.61217677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126971128,1.25137677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126974346,1.61217677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126976335,1.25137677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126976540,1.61217677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126976742,1.25137677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126977146,1.61217677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126979049,1.25137677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126979250,2.20869677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126979642,1.84789677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126979847,1.25137677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126980045,1.84905677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126980649,1.84885677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126982248,1.10209677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126982450,1.84877677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126985149,1.25137677,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126985348,1.66114967,106920.0,106910.0,0.43820924]
["bitfinex-derivatives","BTCF0:USTF0",1750126985654,1.66114967,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750126985655,1.06438967,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750126985856,1.66102967,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750126986449,1.84801677,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750126986756,1.84481677,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750126986943,1.84481677,106920.0,106910.0,0.3777711]
["bitfinex-derivatives","BTCF0:USTF0",1750126987145,1.84481677,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750126989153,1.84481677,106920.0,106910.0,0.44210865]
["bitfinex-derivatives","BTCF0:USTF0",1750126990260,1.03645677,106920.0,106910.0,0.44210865]
["bitfinex-derivatives","BTCF0:USTF0",1750126993952,1.03645677,106920.0,106910.0,0.28445375]
["bitfinex-derivatives","BTCF0:USTF0",1750126994152,1.03645677,106920.0,106910.0,0.44210865]
["bitfinex-derivatives","BTCF0:USTF0",1750126994761,0.84946967,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750126995359,0.10674967,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750126995559,0.84914967,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750126995867,0.0329,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750126996056,0.002,106920.0,106910.0,0.896226]
["bitfinex-derivatives","BTCF0:USTF0",1750126996360,0.002,106920.0,106910.0,0.962226]
["bitfinex-derivatives","BTCF0:USTF0",1750126996553,0.59824,106920.0,106910.0,0.962226]
["bitfinex-derivatives","BTCF0:USTF0",1750126997763,0.002,106920.0,106910.0,0.962226]
["bitfinex-derivatives","BTCF0:USTF0",1750126998061,0.59824,106920.0,106910.0,0.962226]
["bitfinex-derivatives","BTCF0:USTF0",1750126999264,0.79502262,106920.0,106910.0,0.962226]
["bitfinex-derivatives","BTCF0:USTF0",1750126999469,0.82832262,106920.0,106910.0,0.601426]
["bitfinex-derivatives","BTCF0:USTF0",1750127000153,0.26498262,106920.0,106910.0,0.601426]
["bitfinex-derivatives","BTCF0:USTF0",1750127000357,1.00734262,106920.0,106910.0,0.601426]
["bitfinex-derivatives","BTCF0:USTF0",1750127001367,1.00734262,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750127001566,0.26498262,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750127001769,1.00734262,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750127002267,0.26498262,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750127002459,1.00734262,106920.0,106910.0,0.565926]
["bitfinex-derivatives","BTCF0:USTF0",1750127004168,1.00734262,106920.0,106910.0,0.47260865]
["bitfinex-derivatives","BTCF0:USTF0",1750127004864,1.00734262,106920.0,106910.0,0.28445375]
["bitfinex-derivatives","BTCF0:USTF0",1750127005063,1.00734262,106920.0,106910.0,0.44210865]
["bitfinex-derivatives","BTCF0:USTF0",1750127005369,0.26498262,106920.0,106910.0,0.44210865]
["bitfinex-derivatives","BTCF0:USTF0",1750127005565,1.00730262,106920.0,106910.0,0.44210865]
["bitfinex-derivatives","BTCF0:USTF0",1750127007573,0.82031542,106920.0,106910.0,0.44210865]
["bitfinex-derivatives","BTCF0:USTF0",1750127008064,1.00730322,106920.0,106910.0,0.44210865]
["bitfinex-derivatives","BTCF0:USTF0",1750127008764,1.00730322,106920.0,106910.0,0.535426]
["bitfinex-derivatives","BTCF0:USTF0",1750127008972,1.00730322,106920.0,106910.0,0.44210865]
["bitfinex-derivatives","BTCF0:USTF0",1750127011773,1.52575812,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127011965,1.71282212,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127012166,1.73889365,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127014571,1.71282212,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127016468,0.81284722,106920.0,106910.0,0.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1750127016668,1.55496722,106920.0,106910.0,0.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1750127017267,1.36790322,106920.0,106910.0,0.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1750127017773,1.52555812,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127019672,1.71262212,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127026880,1.7386609,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127027074,1.71262212,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127027482,1.73866045,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127027682,1.71262212,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127027881,1.71262212,106920.0,106910.0,0.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1750127028082,0.78343812,106920.0,106910.0,0.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1750127028287,1.36774322,106920.0,106910.0,0.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1750127030674,1.36770322,106920.0,106910.0,0.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1750127030879,1.52535812,106920.0,106910.0,0.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1750127031284,0.78343812,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127031485,1.36770322,106920.0,106910.0,0.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1750127031679,1.36770322,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127031983,1.36766322,106920.0,106910.0,0.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1750127032179,1.36766322,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127032585,1.55136827,106920.0,106910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127034579,0.1870054,106910.0,106900.0,0.18716236]
["bitfinex-derivatives","BTCF0:USTF0",1750127034774,0.8021603,106910.0,106900.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127035285,0.6445054,106910.0,106900.0,0.18716286]
["bitfinex-derivatives","BTCF0:USTF0",1750127035488,0.6445054,106910.0,106900.0,0.37711776]
["bitfinex-derivatives","BTCF0:USTF0",1750127036189,0.6445054,106910.0,106900.0,0.21946286]
["bitfinex-derivatives","BTCF0:USTF0",1750127036389,0.6445054,106910.0,106900.0,0.18716286]
["bitfinex-derivatives","BTCF0:USTF0",1750127037191,1.3531054,106910.0,106900.0,0.22136286]
["bitfinex-derivatives","BTCF0:USTF0",1750127037489,1.3531054,106910.0,106900.0,0.25136286]
["bitfinex-derivatives","BTCF0:USTF0",1750127037783,1.5107603,106910.0,106900.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750127038390,1.5368234,106910.0,106900.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750127039684,1.5107603,106910.0,106900.0,0.00114006]
["bitfinex-derivatives","BTCF0:USTF0",1750127040283,0.1870403,106890.0,106880.0,0.2173481]
["bitfinex-derivatives","BTCF0:USTF0",1750127040491,1.2895203,106890.0,106880.0,0.2173481]
["bitfinex-derivatives","BTCF0:USTF0",1750127040685,1.3498203,106890.0,106880.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750127040896,0.1870578,106880.0,106870.0,0.59236965]
["bitfinex-derivatives","BTCF0:USTF0",1750127041094,0.1870578,106880.0,106870.0,0.46501475]
["bitfinex-derivatives","BTCF0:USTF0",1750127042389,0.1870578,106880.0,106870.0,0.47201475]
["bitfinex-derivatives","BTCF0:USTF0",1750127043395,0.1870578,106880.0,106870.0,0.5413523]
["bitfinex-derivatives","BTCF0:USTF0",1750127043785,0.93833002,106880.0,106870.0,0.5413523]
["bitfinex-derivatives","BTCF0:USTF0",1750127045994,0.93833002,106880.0,106870.0,0.3836974]
["bitfinex-derivatives","BTCF0:USTF0",1750127046189,0.93833002,106880.0,106870.0,0.5413523]
["bitfinex-derivatives","BTCF0:USTF0",1750127047690,1.45678492,106880.0,106870.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1750127047890,1.45678492,106880.0,106870.0,0.2901753]
["bitfinex-derivatives","BTCF0:USTF0",1750127048094,1.39513002,106880.0,106870.0,0.2901753]
["bitfinex-derivatives","BTCF0:USTF0",1750127049189,1.39469002,106880.0,106870.0,0.2901753]
["bitfinex-derivatives","BTCF0:USTF0",1750127049883,1.39469002,106880.0,106870.0,0.1990753]
["bitfinex-derivatives","BTCF0:USTF0",1750127050087,1.39465002,106880.0,106870.0,0.1990753]
["bitfinex-derivatives","BTCF0:USTF0",1750127053800,0.62125002,106880.0,106870.0,0.3567302]
["bitfinex-derivatives","BTCF0:USTF0",1750127054005,0.15531222,106880.0,106870.0,0.7797302]
["bitfinex-derivatives","BTCF0:USTF0",1750127054203,0.75075222,106880.0,106870.0,0.51249745]
["bitfinex-derivatives","BTCF0:USTF0",1750127054399,0.75075222,106880.0,106870.0,0.71564255]
["bitfinex-derivatives","BTCF0:USTF0",1750127054603,0.93780992,106880.0,106870.0,0.51249745]
["bitfinex-derivatives","BTCF0:USTF0",1750127054800,0.64151526,106890.0,106880.0,0.1870578]
["bitfinex-derivatives","BTCF0:USTF0",1750127055104,0.64151526,106890.0,106880.0,0.45695677]
["bitfinex-derivatives","BTCF0:USTF0",1750127055105,1.33591376,106890.0,106880.0,0.45695677]
["bitfinex-derivatives","BTCF0:USTF0",1750127055304,0.59475376,106890.0,106880.0,0.45695677]
["bitfinex-derivatives","BTCF0:USTF0",1750127055500,1.33587376,106890.0,106880.0,0.45695677]
["bitfinex-derivatives","BTCF0:USTF0",1750127055707,1.33587376,106890.0,106880.0,0.46085618]
["bitfinex-derivatives","BTCF0:USTF0",1750127055900,0.14586006,106890.0,106880.0,0.46085618]
["bitfinex-derivatives","BTCF0:USTF0",1750127056106,0.74126006,106890.0,106880.0,0.89923738]
["bitfinex-derivatives","BTCF0:USTF0",1750127056299,0.92830036,106890.0,106880.0,0.89923738]
["bitfinex-derivatives","BTCF0:USTF0",1750127056698,0.92830036,106890.0,106880.0,0.90323738]
["bitfinex-derivatives","BTCF0:USTF0",1750127058007,0.18718036,106890.0,106880.0,0.90323738]
["bitfinex-derivatives","BTCF0:USTF0",1750127058308,0.92826036,106890.0,106880.0,0.90323738]
["bitfinex-derivatives","BTCF0:USTF0",1750127059206,0.00014006,106890.0,106880.0,0.92221467]
["bitfinex-derivatives","BTCF0:USTF0",1750127059406,0.78250036,106890.0,106880.0,0.92221467]
["bitfinex-derivatives","BTCF0:USTF0",1750127060611,0.78250036,106890.0,106880.0,0.99679587]
["bitfinex-derivatives","BTCF0:USTF0",1750127062410,0.78250036,106890.0,106880.0,0.63599587]
["bitfinex-derivatives","BTCF0:USTF0",1750127062605,0.59546006,106890.0,106880.0,0.99679587]
["bitfinex-derivatives","BTCF0:USTF0",1750127062807,0.59542006,106890.0,106880.0,0.92221467]
["bitfinex-derivatives","BTCF0:USTF0",1750127063006,0.59542006,106890.0,106880.0,0.99682871]
["bitfinex-derivatives","BTCF0:USTF0",1750127063413,0.74110006,106890.0,106880.0,0.92221467]
["bitfinex-derivatives","BTCF0:USTF0",1750127063713,0.74110006,106890.0,106880.0,0.99683488]
["bitfinex-derivatives","BTCF0:USTF0",1750127063914,0.74110006,106890.0,106880.0,0.92221467]
["bitfinex-derivatives","BTCF0:USTF0",1750127064709,0.14586006,106890.0,106880.0,0.92221467]
["bitfinex-derivatives","BTCF0:USTF0",1750127064913,0.74106006,106890.0,106880.0,1.01553202]
["bitfinex-derivatives","BTCF0:USTF0",1750127065316,0.00014006,106890.0,106880.0,1.01553202]
["bitfinex-derivatives","BTCF0:USTF0",1750127065513,0.59534006,106890.0,106880.0,1.01553202]
["bitfinex-derivatives","BTCF0:USTF0",1750127065712,0.00014006,106890.0,106880.0,1.01553202]
["bitfinex-derivatives","BTCF0:USTF0",1750127065913,0.59534006,106890.0,106880.0,1.01553202]
["bitfinex-derivatives","BTCF0:USTF0",1750127069016,0.00014006,106890.0,106880.0,0.85787712]
["bitfinex-derivatives","BTCF0:USTF0",1750127069216,0.00014006,106890.0,106880.0,0.92221467]
["bitfinex-derivatives","BTCF0:USTF0",1750127070316,0.00014006,106890.0,106880.0,0.99685799]
["bitfinex-derivatives","BTCF0:USTF0",1750127071318,0.00014006,106890.0,106880.0,1.00636942]
["bitfinex-derivatives","BTCF0:USTF0",1750127072821,0.00014006,106890.0,106880.0,0.99685799]
["bitfinex-derivatives","BTCF0:USTF0",1750127073418,0.00014006,106890.0,106880.0,0.83920309]
["bitfinex-derivatives","BTCF0:USTF0",1750127073617,0.18718036,106890.0,106880.0,0.99685799]
["bitfinex-derivatives","BTCF0:USTF0",1750127074419,0.21928036,106890.0,106880.0,0.99685799]
["bitfinex-derivatives","BTCF0:USTF0",1750127074615,0.21928036,106890.0,106880.0,0.38240309]
["bitfinex-derivatives","BTCF0:USTF0",1750127074812,0.28118036,106890.0,106880.0,0.2888446]
["bitfinex-derivatives","BTCF0:USTF0",1750127077824,0.64198036,106890.0,106880.0,0.2888446]
["bitfinex-derivatives","BTCF0:USTF0",1750127084227,0.98675526,106890.0,106880.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750127084424,1.56549518,106890.0,106880.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750127084629,1.56549448,106890.0,106880.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750127085228,1.53995526,106890.0,106880.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750127086419,1.88473016,106890.0,106880.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750127086826,1.72707526,106890.0,106880.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750127092230,1.13215526,106890.0,106880.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750127092537,1.53991526,106890.0,106880.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750127098031,0.1870753,106870.0,106860.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127098230,1.51881977,106870.0,106860.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127098436,1.60961977,106870.0,106860.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127099241,1.60961977,106870.0,106860.0,0.00614006]
["bitfinex-derivatives","BTCF0:USTF0",1750127099435,1.60961977,106870.0,106860.0,0.01414006]
["bitfinex-derivatives","BTCF0:USTF0",1750127101139,0.1871103,106850.0,106840.0,0.07464332]
["bitfinex-derivatives","BTCF0:USTF0",1750127101441,0.1871279,106840.0,106830.0,0.2618932]
["bitfinex-derivatives","BTCF0:USTF0",1750127101738,0.6104279,106840.0,106830.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1750127101943,0.7680828,106840.0,106830.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1750127102132,0.1871629,106820.0,106810.0,0.07464332]
["bitfinex-derivatives","BTCF0:USTF0",1750127102338,0.1871804,106810.0,106800.0,0.75365058]
["bitfinex-derivatives","BTCF0:USTF0",1750127102638,0.19670117,106810.0,106800.0,0.94460548]
["bitfinex-derivatives","BTCF0:USTF0",1750127103043,0.55750117,106810.0,106800.0,0.50916216]
["bitfinex-derivatives","BTCF0:USTF0",1750127103344,0.55750117,106810.0,106800.0,0.30470886]
["bitfinex-derivatives","BTCF0:USTF0",1750127103742,0.55750117,106810.0,106800.0,0.30472516]
["bitfinex-derivatives","BTCF0:USTF0",1750127104945,0.56150117,106810.0,106800.0,0.30472516]
["bitfinex-derivatives","BTCF0:USTF0",1750127106150,0.56450117,106810.0,106800.0,0.30472516]
["bitfinex-derivatives","BTCF0:USTF0",1750127106635,0.63927143,106810.0,106800.0,0.30472516]
["bitfinex-derivatives","BTCF0:USTF0",1750127107647,0.79692633,106810.0,106800.0,0.11752716]
["bitfinex-derivatives","BTCF0:USTF0",1750127107950,0.86122633,106810.0,106800.0,0.11752716]
["bitfinex-derivatives","BTCF0:USTF0",1750127108342,0.86122633,106810.0,106800.0,0.08422716]
["bitfinex-derivatives","BTCF0:USTF0",1750127108546,0.86122633,106810.0,106800.0,0.02162716]
["bitfinex-derivatives","BTCF0:USTF0",1750127108744,0.89162633,106810.0,106800.0,0.02162716]
["bitfinex-derivatives","BTCF0:USTF0",1750127109045,0.89162633,106810.0,106800.0,0.00514006]
["bitfinex-derivatives","BTCF0:USTF0",1750127110245,1.63154633,106810.0,106800.0,0.00514006]
["bitfinex-derivatives","BTCF0:USTF0",1750127113138,0.1871979,106800.0,106790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750127113343,0.7359528,106800.0,106790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750127114547,0.7369528,106800.0,106790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750127114750,0.7369528,106800.0,106790.0,0.2501154]
["bitfinex-derivatives","BTCF0:USTF0",1750127115247,1.3192179,106800.0,106790.0,0.2501154]
["bitfinex-derivatives","BTCF0:USTF0",1750127115844,1.3192179,106800.0,106790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750127116348,1.4768728,106800.0,106790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750127116740,1.4768728,106800.0,106790.0,0.2501154]
["bitfinex-derivatives","BTCF0:USTF0",1750127117941,1.3192179,106800.0,106790.0,0.2501154]
["bitfinex-derivatives","BTCF0:USTF0",1750127118242,1.3192179,106800.0,106790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750127118442,0.5792979,106800.0,106790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750127118649,1.3191779,106800.0,106790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750127119245,1.3494779,106800.0,106790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750127119447,1.5071328,106800.0,106790.0,0.06679941]
["bitfinex-derivatives","BTCF0:USTF0",1750127119645,0.7672528,106800.0,106790.0,0.25401491]
["bitfinex-derivatives","BTCF0:USTF0",1750127119846,1.5070928,106800.0,106790.0,0.25401491]
["bitfinex-derivatives","BTCF0:USTF0",1750127120150,1.4464528,106800.0,106790.0,0.25401491]
["bitfinex-derivatives","BTCF0:USTF0",1750127120547,1.4775528,106800.0,106790.0,0.06679941]
["bitfinex-derivatives","BTCF0:USTF0",1750127120743,1.5078528,106800.0,106790.0,0.06679941]
["bitfinex-derivatives","BTCF0:USTF0",1750127122142,1.5078528,106800.0,106790.0,0.03489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127123746,1.3501979,106800.0,106790.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127123947,0.7680528,106800.0,106790.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127124144,1.5078528,106800.0,106790.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127126146,0.7680528,106800.0,106790.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127126346,1.5078128,106800.0,106790.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127128252,1.53329363,106800.0,106790.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127128660,0.79353363,106800.0,106790.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127128854,1.53321363,106800.0,106790.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127129552,0.63587873,106800.0,106790.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127129744,0.001,106800.0,106790.0,0.70956841]
["bitfinex-derivatives","BTCF0:USTF0",1750127129943,0.08429103,106810.0,106790.0,1.21088121]
["bitfinex-derivatives","BTCF0:USTF0",1750127130147,0.23409966,106820.0,106810.0,0.1871791]
["bitfinex-derivatives","BTCF0:USTF0",1750127130449,1.28774846,106820.0,106810.0,0.344834]
["bitfinex-derivatives","BTCF0:USTF0",1750127130655,1.29745653,106820.0,106810.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1750127130949,0.55781653,106820.0,106810.0,0.4057345]
["bitfinex-derivatives","BTCF0:USTF0",1750127131156,1.29745653,106820.0,106810.0,0.4057345]
["bitfinex-derivatives","BTCF0:USTF0",1750127131755,1.30345653,106820.0,106810.0,0.4067345]
["bitfinex-derivatives","BTCF0:USTF0",1750127132053,1.30545653,106820.0,106810.0,0.4067345]
["bitfinex-derivatives","BTCF0:USTF0",1750127132255,0.56581653,106820.0,106810.0,0.4067345]
["bitfinex-derivatives","BTCF0:USTF0",1750127132457,0.35025653,106820.0,106810.0,0.4067345]
["bitfinex-derivatives","BTCF0:USTF0",1750127132642,0.94461653,106820.0,106810.0,0.2490796]
["bitfinex-derivatives","BTCF0:USTF0",1750127132849,0.94461653,106820.0,106810.0,0.4067345]
["bitfinex-derivatives","BTCF0:USTF0",1750127133150,0.94461653,106820.0,106810.0,0.2490796]
["bitfinex-derivatives","BTCF0:USTF0",1750127133350,0.94461653,106820.0,106810.0,0.4392345]
["bitfinex-derivatives","BTCF0:USTF0",1750127135755,0.94461653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127138149,0.20501653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127138454,0.94437653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127143457,1.30517653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127143661,0.94437653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127143847,1.30517653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127144245,0.94437653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127144450,1.30517653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127144947,0.94437653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127145151,1.30517653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127145755,1.30517653,106820.0,106810.0,0.28547901]
["bitfinex-derivatives","BTCF0:USTF0",1750127146057,1.30517653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127147559,1.30517653,106820.0,106810.0,0.28547901]
["bitfinex-derivatives","BTCF0:USTF0",1750127147754,1.33817653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127148859,1.37017653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127149664,1.33817653,106820.0,106810.0,0.28547901]
["bitfinex-derivatives","BTCF0:USTF0",1750127149861,1.33817653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127150562,0.59881653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127150860,1.33741653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127152868,1.33741653,106820.0,106810.0,0.28547901]
["bitfinex-derivatives","BTCF0:USTF0",1750127153164,1.33741653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127154666,1.37071653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127154862,1.37067653,106820.0,106810.0,0.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1750127158660,1.37055653,106820.0,106810.0,0.51777723]
["bitfinex-derivatives","BTCF0:USTF0",1750127160564,1.37055653,106820.0,106810.0,0.26672233]
["bitfinex-derivatives","BTCF0:USTF0",1750127161162,1.37055653,106820.0,106810.0,0.42437723]
["bitfinex-derivatives","BTCF0:USTF0",1750127161358,1.37055653,106820.0,106810.0,0.07954273]
["bitfinex-derivatives","BTCF0:USTF0",1750127161564,1.52821143,106820.0,106810.0,0.26672243]
["bitfinex-derivatives","BTCF0:USTF0",1750127161772,1.52821143,106820.0,106810.0,0.19207911]
["bitfinex-derivatives","BTCF0:USTF0",1750127162070,1.37055653,106820.0,106810.0,0.19207911]
["bitfinex-derivatives","BTCF0:USTF0",1750127162266,1.52821143,106820.0,106810.0,0.19207911]
["bitfinex-derivatives","BTCF0:USTF0",1750127163567,1.37055653,106820.0,106810.0,0.19207911]
["bitfinex-derivatives","BTCF0:USTF0",1750127165664,1.52821143,106820.0,106810.0,0.19207911]
["bitfinex-derivatives","BTCF0:USTF0",1750127165964,1.37055653,106820.0,106810.0,0.19207911]
["bitfinex-derivatives","BTCF0:USTF0",1750127167270,1.37055653,106820.0,106810.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127167466,1.52821143,106820.0,106810.0,0.19207911]
["bitfinex-derivatives","BTCF0:USTF0",1750127167878,1.37055653,106820.0,106810.0,0.34973401]
["bitfinex-derivatives","BTCF0:USTF0",1750127168171,1.37055653,106820.0,106810.0,0.19207911]
["bitfinex-derivatives","BTCF0:USTF0",1750127170073,1.37035653,106820.0,106810.0,0.34973401]
["bitfinex-derivatives","BTCF0:USTF0",1750127170274,1.37035653,106820.0,106810.0,0.19207911]
["bitfinex-derivatives","BTCF0:USTF0",1750127170573,1.37035653,106820.0,106810.0,0.34973401]
["bitfinex-derivatives","BTCF0:USTF0",1750127171272,1.37035653,106820.0,106810.0,0.19207911]
["bitfinex-derivatives","BTCF0:USTF0",1750127171672,0.63211653,106820.0,106810.0,0.26672243]
["bitfinex-derivatives","BTCF0:USTF0",1750127171874,1.36999653,106820.0,106810.0,0.26672243]
["bitfinex-derivatives","BTCF0:USTF0",1750127172072,1.36995653,106820.0,106810.0,0.26672243]
["bitfinex-derivatives","BTCF0:USTF0",1750127172470,1.36995653,106820.0,106810.0,0.42437733]
["bitfinex-derivatives","BTCF0:USTF0",1750127172673,1.36995653,106820.0,106810.0,0.26672243]
["bitfinex-derivatives","BTCF0:USTF0",1750127176378,1.36995653,106820.0,106810.0,0.42437733]
["bitfinex-derivatives","BTCF0:USTF0",1750127177674,1.36995653,106820.0,106810.0,0.34973401]
["bitfinex-derivatives","BTCF0:USTF0",1750127177875,1.36995653,106820.0,106810.0,0.44305136]
["bitfinex-derivatives","BTCF0:USTF0",1750127178976,1.52761143,106820.0,106810.0,0.28539646]
["bitfinex-derivatives","BTCF0:USTF0",1750127179179,1.36995653,106820.0,106810.0,0.19207911]
["bitfinex-derivatives","BTCF0:USTF0",1750127179381,1.52761143,106820.0,106810.0,0.26693339]
["bitfinex-derivatives","BTCF0:USTF0",1750127182177,0.63211653,106820.0,106810.0,0.07975369]
["bitfinex-derivatives","BTCF0:USTF0",1750127182480,1.53065143,106820.0,106810.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127182890,1.55608244,106820.0,106810.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127183284,0.65754754,106820.0,106810.0,0.19207921]
["bitfinex-derivatives","BTCF0:USTF0",1750127183477,1.39926754,106820.0,106810.0,0.19207921]
["bitfinex-derivatives","BTCF0:USTF0",1750127183778,1.37383653,106820.0,106810.0,0.34973411]
["bitfinex-derivatives","BTCF0:USTF0",1750127183986,0.63211653,106820.0,106810.0,0.34973411]
["bitfinex-derivatives","BTCF0:USTF0",1750127184187,1.37395653,106820.0,106810.0,0.19207921]
["bitfinex-derivatives","BTCF0:USTF0",1750127186878,0.77659653,106820.0,106810.0,0.19207921]
["bitfinex-derivatives","BTCF0:USTF0",1750127187083,1.34097653,106820.0,106810.0,0.42458839]
["bitfinex-derivatives","BTCF0:USTF0",1750127187286,1.34097653,106820.0,106810.0,0.48778839]
["bitfinex-derivatives","BTCF0:USTF0",1750127187287,0.34949653,106820.0,106810.0,0.48778839]
["bitfinex-derivatives","BTCF0:USTF0",1750127187588,0.34949653,106820.0,106810.0,0.77373411]
["bitfinex-derivatives","BTCF0:USTF0",1750127187782,0.34949033,106820.0,106810.0,0.50625146]
["bitfinex-derivatives","BTCF0:USTF0",1750127187986,0.20501033,106820.0,106810.0,0.34859656]
["bitfinex-derivatives","BTCF0:USTF0",1750127188286,1.30813033,106820.0,106810.0,0.28539656]
["bitfinex-derivatives","BTCF0:USTF0",1750127188591,0.81776523,106820.0,106810.0,0.28539656]
["bitfinex-derivatives","BTCF0:USTF0",1750127188886,1.56044523,106820.0,106810.0,0.28539656]
["bitfinex-derivatives","BTCF0:USTF0",1750127189085,1.40279033,106820.0,106810.0,0.28539656]
["bitfinex-derivatives","BTCF0:USTF0",1750127190187,1.56044523,106820.0,106810.0,0.07973347]
["bitfinex-derivatives","BTCF0:USTF0",1750127190685,1.58587979,106820.0,106810.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127191781,1.56044523,106820.0,106810.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127192083,1.56044523,106820.0,106810.0,0.07973347]
["bitfinex-derivatives","BTCF0:USTF0",1750127192289,1.56044523,106820.0,106810.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127192987,0.1871973,106800.0,106790.0,0.06993465]
["bitfinex-derivatives","BTCF0:USTF0",1750127193284,1.8100522,106800.0,106790.0,0.06993465]
["bitfinex-derivatives","BTCF0:USTF0",1750127193489,0.1872149,106790.0,106780.0,0.26516956]
["bitfinex-derivatives","BTCF0:USTF0",1750127193686,0.6118149,106790.0,106780.0,0.26516956]
["bitfinex-derivatives","BTCF0:USTF0",1750127193884,0.6118149,106790.0,106780.0,0.23416956]
["bitfinex-derivatives","BTCF0:USTF0",1750127194588,0.6118149,106790.0,106780.0,0.39182446]
["bitfinex-derivatives","BTCF0:USTF0",1750127194781,0.68589187,106790.0,106780.0,0.18836256]
["bitfinex-derivatives","BTCF0:USTF0",1750127194982,0.68589187,106790.0,106780.0,0.34801746]
["bitfinex-derivatives","BTCF0:USTF0",1750127195282,0.68589187,106790.0,106780.0,0.18937246]
["bitfinex-derivatives","BTCF0:USTF0",1750127195483,0.69089187,106790.0,106780.0,0.18937246]
["bitfinex-derivatives","BTCF0:USTF0",1750127195986,0.69089187,106790.0,106780.0,0.34702736]
["bitfinex-derivatives","BTCF0:USTF0",1750127196289,0.69089187,106790.0,106780.0,0.18937246]
["bitfinex-derivatives","BTCF0:USTF0",1750127196489,0.69289187,106790.0,106780.0,0.34502736]
["bitfinex-derivatives","BTCF0:USTF0",1750127196792,1.43757187,106790.0,106780.0,0.34502736]
["bitfinex-derivatives","BTCF0:USTF0",1750127200893,1.43757187,106790.0,106780.0,0.37772736]
["bitfinex-derivatives","BTCF0:USTF0",1750127201889,1.43757187,106790.0,106780.0,0.41012736]
["bitfinex-derivatives","BTCF0:USTF0",1750127202403,1.43757187,106790.0,106780.0,0.25247246]
["bitfinex-derivatives","BTCF0:USTF0",1750127202602,1.43757187,106790.0,106780.0,0.41012736]
["bitfinex-derivatives","BTCF0:USTF0",1750127203091,1.43757187,106790.0,106780.0,0.48477676]
["bitfinex-derivatives","BTCF0:USTF0",1750127205092,1.43757187,106790.0,106780.0,0.32712186]
["bitfinex-derivatives","BTCF0:USTF0",1750127205495,1.43757187,106790.0,106780.0,0.48477676]
["bitfinex-derivatives","BTCF0:USTF0",1750127205694,1.43757187,106790.0,106780.0,0.32712186]
["bitfinex-derivatives","BTCF0:USTF0",1750127205895,1.43757187,106790.0,106780.0,0.48477676]
["bitfinex-derivatives","BTCF0:USTF0",1750127206802,1.43757187,106790.0,106780.0,0.22007246]
["bitfinex-derivatives","BTCF0:USTF0",1750127207098,1.43757187,106790.0,106780.0,0.18737246]
["bitfinex-derivatives","BTCF0:USTF0",1750127209396,0.69289187,106790.0,106780.0,0.18737246]
["bitfinex-derivatives","BTCF0:USTF0",1750127209597,1.43973187,106790.0,106780.0,0.19127187]
["bitfinex-derivatives","BTCF0:USTF0",1750127209997,1.43965187,106790.0,106780.0,0.34892677]
["bitfinex-derivatives","BTCF0:USTF0",1750127210200,1.43965187,106790.0,106780.0,0.42357617]
["bitfinex-derivatives","BTCF0:USTF0",1750127210402,1.43965187,106790.0,106780.0,0.26592127]
["bitfinex-derivatives","BTCF0:USTF0",1750127210602,1.43965187,106790.0,106780.0,0.42357617]
["bitfinex-derivatives","BTCF0:USTF0",1750127211199,0.69289187,106790.0,106780.0,0.42357617]
["bitfinex-derivatives","BTCF0:USTF0",1750127211400,1.43953187,106790.0,106780.0,0.45607617]
["bitfinex-derivatives","BTCF0:USTF0",1750127212496,1.43953187,106790.0,106780.0,0.29842127]
["bitfinex-derivatives","BTCF0:USTF0",1750127212696,1.43953187,106790.0,106780.0,0.45607617]
["bitfinex-derivatives","BTCF0:USTF0",1750127213202,1.43953187,106790.0,106780.0,0.42357617]
["bitfinex-derivatives","BTCF0:USTF0",1750127213400,1.43953187,106790.0,106780.0,0.26592127]
["bitfinex-derivatives","BTCF0:USTF0",1750127213804,1.59718677,106790.0,106780.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127215304,1.59742677,106790.0,106780.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127221213,1.43977187,106790.0,106780.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127221415,1.59742677,106790.0,106780.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127222012,0.1872324,106780.0,106770.0,0.0746494]
["bitfinex-derivatives","BTCF0:USTF0",1750127222219,0.7986873,106780.0,106770.0,0.0746494]
["bitfinex-derivatives","BTCF0:USTF0",1750127223115,0.18725,106770.0,106760.0,0.07491309]
["bitfinex-derivatives","BTCF0:USTF0",1750127223319,1.5155049,106770.0,106760.0,0.07491309]
["bitfinex-derivatives","BTCF0:USTF0",1750127223906,1.35785,106770.0,106760.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750127224117,1.5155049,106770.0,106760.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750127224308,1.5165049,106770.0,106760.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750127225307,0.01838374,106760.0,106730.0,0.2231279]
["bitfinex-derivatives","BTCF0:USTF0",1750127225515,0.1873199,106730.0,106720.0,0.08451976]
["bitfinex-derivatives","BTCF0:USTF0",1750127225716,0.3449748,106730.0,106720.0,0.1873374]
["bitfinex-derivatives","BTCF0:USTF0",1750127226021,0.9979599,106730.0,106720.0,0.1873374]
["bitfinex-derivatives","BTCF0:USTF0",1750127226215,0.9979599,106730.0,106720.0,0.4398923]
["bitfinex-derivatives","BTCF0:USTF0",1750127226814,0.9671799,106730.0,106720.0,0.4398923]
["bitfinex-derivatives","BTCF0:USTF0",1750127227318,0.9671799,106730.0,106720.0,0.2822374]
["bitfinex-derivatives","BTCF0:USTF0",1750127227521,0.9681799,106730.0,106720.0,0.2822374]
["bitfinex-derivatives","BTCF0:USTF0",1750127228114,0.9681799,106730.0,106720.0,0.4398923]
["bitfinex-derivatives","BTCF0:USTF0",1750127228524,0.97782092,106730.0,106720.0,0.2822374]
["bitfinex-derivatives","BTCF0:USTF0",1750127228711,0.97782092,106730.0,106720.0,0.4398923]
["bitfinex-derivatives","BTCF0:USTF0",1750127228911,1.01999789,106730.0,106720.0,0.4398923]
["bitfinex-derivatives","BTCF0:USTF0",1750127230813,1.01999789,106730.0,106720.0,0.2822374]
["bitfinex-derivatives","BTCF0:USTF0",1750127231015,1.01992142,106730.0,106720.0,0.2822374]
["bitfinex-derivatives","BTCF0:USTF0",1750127231523,1.05262142,106730.0,106720.0,0.2822374]
["bitfinex-derivatives","BTCF0:USTF0",1750127231724,1.08512142,106730.0,106720.0,0.2822374]
["bitfinex-derivatives","BTCF0:USTF0",1750127232325,1.24277632,106730.0,106720.0,0.1873374]
["bitfinex-derivatives","BTCF0:USTF0",1750127232526,1.11602142,106730.0,106720.0,0.1873374]
["bitfinex-derivatives","BTCF0:USTF0",1750127233125,0.41972142,106730.0,106720.0,0.3449923]
["bitfinex-derivatives","BTCF0:USTF0",1750127233323,1.01997685,106730.0,106720.0,0.4061923]
["bitfinex-derivatives","BTCF0:USTF0",1750127235834,1.01997685,106730.0,106720.0,0.2485374]
["bitfinex-derivatives","BTCF0:USTF0",1750127236134,1.01997685,106730.0,106720.0,0.4061923]
["bitfinex-derivatives","BTCF0:USTF0",1750127239139,0.27201685,106730.0,106720.0,0.4061923]
["bitfinex-derivatives","BTCF0:USTF0",1750127239345,1.02005685,106730.0,106720.0,0.4061923]
["bitfinex-derivatives","BTCF0:USTF0",1750127240042,1.02005685,106730.0,106720.0,0.25243681]
["bitfinex-derivatives","BTCF0:USTF0",1750127240246,1.02005685,106730.0,106720.0,0.41009171]
["bitfinex-derivatives","BTCF0:USTF0",1750127240934,1.02005685,106730.0,106720.0,0.25243681]
["bitfinex-derivatives","BTCF0:USTF0",1750127241130,1.02005685,106730.0,106720.0,0.41009171]
["bitfinex-derivatives","BTCF0:USTF0",1750127241342,1.02005685,106730.0,106720.0,0.25243681]
["bitfinex-derivatives","BTCF0:USTF0",1750127241538,1.02005685,106730.0,106720.0,0.41009171]
["bitfinex-derivatives","BTCF0:USTF0",1750127245337,1.02005685,106730.0,106720.0,0.25243681]
["bitfinex-derivatives","BTCF0:USTF0",1750127245542,1.02005685,106730.0,106720.0,0.41009171]
["bitfinex-derivatives","BTCF0:USTF0",1750127246239,1.08326142,106730.0,106720.0,0.41009171]
["bitfinex-derivatives","BTCF0:USTF0",1750127246945,1.24091632,106730.0,106720.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127247146,1.63311632,106730.0,106720.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127247341,1.47546142,106730.0,106720.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127247545,1.63311632,106730.0,106720.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127249148,1.44406142,106730.0,106720.0,0.34889171]
["bitfinex-derivatives","BTCF0:USTF0",1750127249350,1.44406142,106730.0,106720.0,0.41219171]
["bitfinex-derivatives","BTCF0:USTF0",1750127249945,1.44562142,106730.0,106720.0,0.41219171]
["bitfinex-derivatives","BTCF0:USTF0",1750127250145,1.44562142,106730.0,106720.0,0.06719941]
["bitfinex-derivatives","BTCF0:USTF0",1750127250448,1.44562142,106730.0,106720.0,0.16155431]
["bitfinex-derivatives","BTCF0:USTF0",1750127250649,1.47772142,106730.0,106720.0,0.16155431]
["bitfinex-derivatives","BTCF0:USTF0",1750127251355,1.0215818,106730.0,106720.0,0.34889191]
["bitfinex-derivatives","BTCF0:USTF0",1750127251652,1.0215818,106730.0,106720.0,0.41029191]
["bitfinex-derivatives","BTCF0:USTF0",1750127252043,0.2720218,106730.0,106720.0,0.41029191]
["bitfinex-derivatives","BTCF0:USTF0",1750127252244,1.0218618,106730.0,106720.0,0.41029191]
["bitfinex-derivatives","BTCF0:USTF0",1750127253639,0.4200218,106730.0,106720.0,0.41029191]
["bitfinex-derivatives","BTCF0:USTF0",1750127253840,0.07506088,106730.0,106720.0,1.05219066]
["bitfinex-derivatives","BTCF0:USTF0",1750127254047,0.05983899,106730.0,106720.0,1.30219066]
["bitfinex-derivatives","BTCF0:USTF0",1750127254240,0.00010038,106730.0,106720.0,1.39539109]
["bitfinex-derivatives","BTCF0:USTF0",1750127255551,0.00010038,106730.0,106720.0,1.40462335]
["bitfinex-derivatives","BTCF0:USTF0",1750127255750,0.07611021,106730.0,106720.0,1.40462335]
["bitfinex-derivatives","BTCF0:USTF0",1750127255958,0.00010038,106730.0,106720.0,1.40462335]
["bitfinex-derivatives","BTCF0:USTF0",1750127256243,0.00010038,106730.0,106720.0,1.15462335]
["bitfinex-derivatives","BTCF0:USTF0",1750127256445,0.234118,106750.0,106720.0,1.97642065]
["bitfinex-derivatives","BTCF0:USTF0",1750127256747,0.43252,106760.0,106750.0,0.1872849]
["bitfinex-derivatives","BTCF0:USTF0",1750127257048,1.01521626,106760.0,106750.0,0.7057398]
["bitfinex-derivatives","BTCF0:USTF0",1750127257246,1.01521626,106760.0,106750.0,0.7998398]
["bitfinex-derivatives","BTCF0:USTF0",1750127257441,0.82035796,106760.0,106750.0,0.7998398]
["bitfinex-derivatives","BTCF0:USTF0",1750127257646,0.78845796,106760.0,106750.0,0.7998398]
["bitfinex-derivatives","BTCF0:USTF0",1750127258047,0.79778947,106760.0,106750.0,0.7998398]
["bitfinex-derivatives","BTCF0:USTF0",1750127259250,0.00114006,106760.0,106750.0,0.89351222]
["bitfinex-derivatives","BTCF0:USTF0",1750127259450,0.19140746,106760.0,106750.0,0.73585732]
["bitfinex-derivatives","BTCF0:USTF0",1750127259651,0.19140746,106760.0,106750.0,0.89351222]
["bitfinex-derivatives","BTCF0:USTF0",1750127260353,0.00414006,106760.0,106750.0,0.89351222]
["bitfinex-derivatives","BTCF0:USTF0",1750127261053,0.00114006,106760.0,106750.0,0.89351222]
["bitfinex-derivatives","BTCF0:USTF0",1750127261354,0.00014006,106760.0,106750.0,0.89351222]
["bitfinex-derivatives","BTCF0:USTF0",1750127262555,0.00014006,106760.0,106750.0,0.73585732]
["bitfinex-derivatives","BTCF0:USTF0",1750127262749,0.00014006,106760.0,106750.0,0.89351222]
["bitfinex-derivatives","BTCF0:USTF0",1750127264153,0.00014006,106760.0,106750.0,0.73585732]
["bitfinex-derivatives","BTCF0:USTF0",1750127264352,0.00014006,106760.0,106750.0,0.89351222]
["bitfinex-derivatives","BTCF0:USTF0",1750127265557,0.54682173,106790.0,106750.0,1.05122622]
["bitfinex-derivatives","BTCF0:USTF0",1750127265752,1.12331023,106790.0,106780.0,0.1872323]
["bitfinex-derivatives","BTCF0:USTF0",1750127265948,1.12331023,106790.0,106780.0,0.3448872]
["bitfinex-derivatives","BTCF0:USTF0",1750127267052,0.49151023,106790.0,106780.0,0.7056872]
["bitfinex-derivatives","BTCF0:USTF0",1750127267251,1.06595023,106790.0,106780.0,0.7712872]
["bitfinex-derivatives","BTCF0:USTF0",1750127267452,0.46571023,106790.0,106780.0,0.7712872]
["bitfinex-derivatives","BTCF0:USTF0",1750127267653,1.06783023,106790.0,106780.0,0.7712872]
["bitfinex-derivatives","BTCF0:USTF0",1750127267855,0.47701002,106790.0,106780.0,0.7712872]
["bitfinex-derivatives","BTCF0:USTF0",1750127268152,0.47701002,106790.0,106780.0,0.2528323]
["bitfinex-derivatives","BTCF0:USTF0",1750127268454,0.47701002,106790.0,106780.0,0.4104872]
["bitfinex-derivatives","BTCF0:USTF0",1750127271158,0.50811002,106790.0,106780.0,0.4104872]
["bitfinex-derivatives","BTCF0:USTF0",1750127272256,0.1872326,106780.0,106770.0,0.67240176]
["bitfinex-derivatives","BTCF0:USTF0",1750127272455,0.1872326,106780.0,106770.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127272456,1.3704475,106780.0,106770.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127272758,1.4029475,106780.0,106770.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127273765,1.4069475,106780.0,106770.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127274354,1.4069475,106780.0,106770.0,0.18739026]
["bitfinex-derivatives","BTCF0:USTF0",1750127274663,1.2492926,106780.0,106770.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127274866,1.4069475,106780.0,106770.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127276365,1.4069475,106780.0,106770.0,0.18739016]
["bitfinex-derivatives","BTCF0:USTF0",1750127276867,1.4069475,106780.0,106770.0,0.18739026]
["bitfinex-derivatives","BTCF0:USTF0",1750127279773,0.1019,106780.0,106770.0,0.50270006]
["bitfinex-derivatives","BTCF0:USTF0",1750127279966,0.004,106780.0,106770.0,0.86350006]
["bitfinex-derivatives","BTCF0:USTF0",1750127280264,0.9370726,106780.0,106770.0,0.76974516]
["bitfinex-derivatives","BTCF0:USTF0",1750127280673,0.9998926,106780.0,106770.0,0.76974516]
["bitfinex-derivatives","BTCF0:USTF0",1750127281382,0.9998926,106780.0,106770.0,0.40894516]
["bitfinex-derivatives","BTCF0:USTF0",1750127282070,0.2541326,106780.0,106770.0,0.40894516]
["bitfinex-derivatives","BTCF0:USTF0",1750127282268,1.01803557,106780.0,106770.0,0.40894516]
["bitfinex-derivatives","BTCF0:USTF0",1750127282469,1.01803557,106780.0,106770.0,0.25129026]
["bitfinex-derivatives","BTCF0:USTF0",1750127282674,1.01803557,106780.0,106770.0,0.40894516]
["bitfinex-derivatives","BTCF0:USTF0",1750127283171,1.37883557,106780.0,106770.0,0.40894516]
["bitfinex-derivatives","BTCF0:USTF0",1750127283672,1.01803557,106780.0,106770.0,0.25129026]
["bitfinex-derivatives","BTCF0:USTF0",1750127283867,1.01803557,106780.0,106770.0,0.40894516]
["bitfinex-derivatives","BTCF0:USTF0",1750127285173,1.37883557,106780.0,106770.0,0.25129026]
["bitfinex-derivatives","BTCF0:USTF0",1750127285374,1.37883557,106780.0,106770.0,0.40894516]
["bitfinex-derivatives","BTCF0:USTF0",1750127285568,1.01803557,106780.0,106770.0,0.40894516]
["bitfinex-derivatives","BTCF0:USTF0",1750127285764,1.01803557,106780.0,106770.0,0.25518967]
["bitfinex-derivatives","BTCF0:USTF0",1750127285974,1.37883557,106780.0,106770.0,0.41284457]
["bitfinex-derivatives","BTCF0:USTF0",1750127286668,1.37883557,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127286974,1.53649047,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127287175,1.37883557,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127287383,1.53649047,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127288974,1.37883557,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127289370,1.72380247,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127289765,1.72380247,106780.0,106740.0,0.78592565]
["bitfinex-derivatives","BTCF0:USTF0",1750127289766,0.3277437,106760.0,106740.0,0.78592565]
["bitfinex-derivatives","BTCF0:USTF0",1750127289970,0.7874054,106750.0,106740.0,1.02005325]
["bitfinex-derivatives","BTCF0:USTF0",1750127290171,0.8177054,106750.0,106740.0,1.02005325]
["bitfinex-derivatives","BTCF0:USTF0",1750127291173,0.7874054,106750.0,106740.0,1.17770815]
["bitfinex-derivatives","BTCF0:USTF0",1750127291571,0.7874054,106750.0,106740.0,0.88002812]
["bitfinex-derivatives","BTCF0:USTF0",1750127292283,0.7874054,106750.0,106740.0,0.78737982]
["bitfinex-derivatives","BTCF0:USTF0",1750127292490,0.8792054,106750.0,106740.0,0.78737982]
["bitfinex-derivatives","BTCF0:USTF0",1750127292680,0.8792054,106750.0,106740.0,0.62972492]
["bitfinex-derivatives","BTCF0:USTF0",1750127292984,0.8842054,106750.0,106740.0,0.75337982]
["bitfinex-derivatives","BTCF0:USTF0",1750127293382,1.2450054,106750.0,106740.0,0.39257922]
["bitfinex-derivatives","BTCF0:USTF0",1750127294287,0.7931254,106750.0,106740.0,0.55023412]
["bitfinex-derivatives","BTCF0:USTF0",1750127294484,0.7931254,106750.0,106740.0,0.58063412]
["bitfinex-derivatives","BTCF0:USTF0",1750127294883,1.1539254,106750.0,106740.0,0.58063412]
["bitfinex-derivatives","BTCF0:USTF0",1750127295385,0.7931254,106750.0,106740.0,0.42297922]
["bitfinex-derivatives","BTCF0:USTF0",1750127296686,0.7931254,106750.0,106740.0,0.58063412]
["bitfinex-derivatives","BTCF0:USTF0",1750127297180,0.7931254,106750.0,106740.0,0.26532432]
["bitfinex-derivatives","BTCF0:USTF0",1750127297388,0.7931254,106750.0,106740.0,0.58063412]
["bitfinex-derivatives","BTCF0:USTF0",1750127297589,0.7931254,106750.0,106740.0,0.42297922]
["bitfinex-derivatives","BTCF0:USTF0",1750127297888,1.1539254,106750.0,106740.0,0.42297922]
["bitfinex-derivatives","BTCF0:USTF0",1750127299885,1.1539254,106750.0,106740.0,0.42687863]
["bitfinex-derivatives","BTCF0:USTF0",1750127300182,0.7931254,106750.0,106740.0,0.42687863]
["bitfinex-derivatives","BTCF0:USTF0",1750127300488,0.7928454,106750.0,106740.0,0.42687863]
["bitfinex-derivatives","BTCF0:USTF0",1750127300686,0.1922848,106750.0,106740.0,0.94533353]
["bitfinex-derivatives","BTCF0:USTF0",1750127300885,0.1922848,106750.0,106740.0,1.03901473]
["bitfinex-derivatives","BTCF0:USTF0",1750127301086,0.7928848,106750.0,106740.0,1.03901473]
["bitfinex-derivatives","BTCF0:USTF0",1750127301789,0.005,106750.0,106740.0,1.03901473]
["bitfinex-derivatives","BTCF0:USTF0",1750127301988,0.005,106750.0,106740.0,1.13221516]
["bitfinex-derivatives","BTCF0:USTF0",1750127302286,0.1922847,106750.0,106740.0,1.13221516]
["bitfinex-derivatives","BTCF0:USTF0",1750127302496,0.005,106750.0,106740.0,1.13221516]
["bitfinex-derivatives","BTCF0:USTF0",1750127303084,0.003,106750.0,106740.0,1.13221516]
["bitfinex-derivatives","BTCF0:USTF0",1750127303280,0.1902848,106750.0,106740.0,1.13321516]
["bitfinex-derivatives","BTCF0:USTF0",1750127303485,0.1872848,106750.0,106740.0,1.13321516]
["bitfinex-derivatives","BTCF0:USTF0",1750127303685,0.1872848,106750.0,106740.0,1.13421516]
["bitfinex-derivatives","BTCF0:USTF0",1750127304087,0.94576213,106760.0,106750.0,0.1872847]
["bitfinex-derivatives","BTCF0:USTF0",1750127304386,0.89866153,106760.0,106750.0,0.4402396]
["bitfinex-derivatives","BTCF0:USTF0",1750127304586,0.89866153,106760.0,106750.0,0.8010396]
["bitfinex-derivatives","BTCF0:USTF0",1750127305397,0.89966153,106760.0,106750.0,0.6433847]
["bitfinex-derivatives","BTCF0:USTF0",1750127305590,0.90066153,106760.0,106750.0,0.8010396]
["bitfinex-derivatives","BTCF0:USTF0",1750127306197,0.02010233,106760.0,106750.0,0.8010396]
["bitfinex-derivatives","BTCF0:USTF0",1750127306486,0.80692953,106760.0,106750.0,0.8010396]
["bitfinex-derivatives","BTCF0:USTF0",1750127307385,0.02010233,106760.0,106750.0,0.89471202]
["bitfinex-derivatives","BTCF0:USTF0",1750127307586,0.02010233,106760.0,106750.0,1.08205602]
["bitfinex-derivatives","BTCF0:USTF0",1750127308192,0.02010233,106760.0,106750.0,1.68073602]
["bitfinex-derivatives","BTCF0:USTF0",1750127308695,0.01810233,106760.0,106750.0,1.68073602]
["bitfinex-derivatives","BTCF0:USTF0",1750127308882,0.01810233,106760.0,106750.0,1.68273602]
["bitfinex-derivatives","BTCF0:USTF0",1750127310495,0.01810233,106760.0,106750.0,1.52508112]
["bitfinex-derivatives","BTCF0:USTF0",1750127310794,0.01810233,106760.0,106750.0,1.49539202]
["bitfinex-derivatives","BTCF0:USTF0",1750127311998,0.01810233,106760.0,106750.0,0.89671202]
["bitfinex-derivatives","BTCF0:USTF0",1750127312196,0.01810233,106760.0,106750.0,1.49423202]
["bitfinex-derivatives","BTCF0:USTF0",1750127312598,0.91951757,106780.0,106770.0,0.1872497]
["bitfinex-derivatives","BTCF0:USTF0",1750127312599,0.187245,106780.0,106770.0,0.1872497]
["bitfinex-derivatives","BTCF0:USTF0",1750127312800,0.784965,106780.0,106770.0,0.8633595]
["bitfinex-derivatives","BTCF0:USTF0",1750127312998,0.60605886,106790.0,106780.0,0.1872322]
["bitfinex-derivatives","BTCF0:USTF0",1750127313294,0.60605886,106790.0,106780.0,0.7056871]
["bitfinex-derivatives","BTCF0:USTF0",1750127313295,0.42561886,106790.0,106780.0,0.7056871]
["bitfinex-derivatives","BTCF0:USTF0",1750127313487,0.08337676,106790.0,106780.0,0.7694871]
["bitfinex-derivatives","BTCF0:USTF0",1750127313691,0.1872146,106790.0,106780.0,0.95655656]
["bitfinex-derivatives","BTCF0:USTF0",1750127314202,0.1872146,106790.0,106780.0,0.68934956]
["bitfinex-derivatives","BTCF0:USTF0",1750127314395,0.2193146,106790.0,106780.0,0.56375252]
["bitfinex-derivatives","BTCF0:USTF0",1750127314593,0.2499146,106790.0,106780.0,0.53215252]
["bitfinex-derivatives","BTCF0:USTF0",1750127314895,0.2539146,106790.0,106780.0,0.53215252]
["bitfinex-derivatives","BTCF0:USTF0",1750127315495,0.2589146,106790.0,106780.0,0.53315252]
["bitfinex-derivatives","BTCF0:USTF0",1750127315998,0.6177146,106790.0,106780.0,0.1872157]
["bitfinex-derivatives","BTCF0:USTF0",1750127316208,0.1872322,106780.0,106770.0,0.2807868]
["bitfinex-derivatives","BTCF0:USTF0",1750127316504,1.3875322,106780.0,106770.0,0.18738976]
["bitfinex-derivatives","BTCF0:USTF0",1750127316699,1.3875322,106780.0,106770.0,0.34504466]
["bitfinex-derivatives","BTCF0:USTF0",1750127316896,0.0941,106780.0,106770.0,0.70584466]
["bitfinex-derivatives","BTCF0:USTF0",1750127317099,0.2193322,106780.0,106770.0,0.86349956]
["bitfinex-derivatives","BTCF0:USTF0",1750127317405,0.1872322,106780.0,106770.0,0.70364464]
["bitfinex-derivatives","BTCF0:USTF0",1750127317605,0.425648,106790.0,106780.0,0.1872322]
["bitfinex-derivatives","BTCF0:USTF0",1750127317809,1.184568,106790.0,106780.0,0.3448871]
["bitfinex-derivatives","BTCF0:USTF0",1750127318008,1.1377607,106790.0,106780.0,0.3448871]
["bitfinex-derivatives","BTCF0:USTF0",1750127318203,1.0917934,106790.0,106780.0,0.7056871]
["bitfinex-derivatives","BTCF0:USTF0",1750127318410,1.0887934,106790.0,106780.0,0.4080871]
["bitfinex-derivatives","BTCF0:USTF0",1750127318809,1.0420146,106790.0,106780.0,0.2504322]
["bitfinex-derivatives","BTCF0:USTF0",1750127319011,1.0450146,106790.0,106780.0,0.4080871]
["bitfinex-derivatives","BTCF0:USTF0",1750127319909,0.8578,106790.0,106780.0,0.7688871]
["bitfinex-derivatives","BTCF0:USTF0",1750127320101,0.64562,106790.0,106780.0,0.86253321]
["bitfinex-derivatives","BTCF0:USTF0",1750127320307,0.64562,106790.0,106780.0,0.89283321]
["bitfinex-derivatives","BTCF0:USTF0",1750127320503,0.64562,106790.0,106780.0,0.53203321]
["bitfinex-derivatives","BTCF0:USTF0",1750127320703,0.64362,106790.0,106780.0,0.89283321]
["bitfinex-derivatives","BTCF0:USTF0",1750127321012,0.64462,106790.0,106780.0,0.89283321]
["bitfinex-derivatives","BTCF0:USTF0",1750127321402,0.64462,106790.0,106780.0,0.53203321]
["bitfinex-derivatives","BTCF0:USTF0",1750127321609,0.8318347,106790.0,106780.0,0.53203321]
["bitfinex-derivatives","BTCF0:USTF0",1750127322108,0.64462,106790.0,106780.0,0.53203321]
["bitfinex-derivatives","BTCF0:USTF0",1750127322313,0.8318347,106790.0,106780.0,0.53203321]
["bitfinex-derivatives","BTCF0:USTF0",1750127322709,0.8318347,106790.0,106780.0,0.89283321]
["bitfinex-derivatives","BTCF0:USTF0",1750127322907,0.8318347,106790.0,106780.0,0.53203321]
["bitfinex-derivatives","BTCF0:USTF0",1750127323706,0.8318347,106790.0,106780.0,0.73517831]
["bitfinex-derivatives","BTCF0:USTF0",1750127323914,0.8318347,106790.0,106780.0,0.89283321]
["bitfinex-derivatives","BTCF0:USTF0",1750127325213,0.61296,106790.0,106780.0,0.89283321]
["bitfinex-derivatives","BTCF0:USTF0",1750127325807,0.8001747,106790.0,106780.0,0.89283321]
["bitfinex-derivatives","BTCF0:USTF0",1750127326007,0.61296,106790.0,106780.0,0.89283321]
["bitfinex-derivatives","BTCF0:USTF0",1750127327015,0.002,106790.0,106780.0,0.89283321]
["bitfinex-derivatives","BTCF0:USTF0",1750127327416,0.6128,106790.0,106780.0,0.89283321]
["bitfinex-derivatives","BTCF0:USTF0",1750127327709,0.7999748,106790.0,106780.0,0.34407831]
["bitfinex-derivatives","BTCF0:USTF0",1750127327911,0.1872323,106780.0,106770.0,0.84625716]
["bitfinex-derivatives","BTCF0:USTF0",1750127328115,0.2836323,106780.0,106770.0,0.48545716]
["bitfinex-derivatives","BTCF0:USTF0",1750127328505,1.58606448,106780.0,106770.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127328808,1.58606448,106780.0,106770.0,0.18738986]
["bitfinex-derivatives","BTCF0:USTF0",1750127329006,1.06760958,106780.0,106770.0,0.18738986]
["bitfinex-derivatives","BTCF0:USTF0",1750127329313,1.42816958,106780.0,106770.0,0.34704476]
["bitfinex-derivatives","BTCF0:USTF0",1750127329511,0.66284958,106780.0,106770.0,0.34704476]
["bitfinex-derivatives","BTCF0:USTF0",1750127329708,1.42816958,106780.0,106770.0,0.34704476]
["bitfinex-derivatives","BTCF0:USTF0",1750127329903,1.42816958,106780.0,106770.0,0.34604476]
["bitfinex-derivatives","BTCF0:USTF0",1750127330114,0.81820958,106780.0,106770.0,0.34504476]
["bitfinex-derivatives","BTCF0:USTF0",1750127330317,1.42984958,106780.0,106770.0,0.34504476]
["bitfinex-derivatives","BTCF0:USTF0",1750127330713,0.2856323,106780.0,106770.0,0.34504476]
["bitfinex-derivatives","BTCF0:USTF0",1750127331017,1.0504323,106780.0,106770.0,0.86349966]
["bitfinex-derivatives","BTCF0:USTF0",1750127331217,1.0504323,106780.0,106770.0,0.70584476]
["bitfinex-derivatives","BTCF0:USTF0",1750127331411,1.0504323,106780.0,106770.0,0.34504476]
["bitfinex-derivatives","BTCF0:USTF0",1750127332212,1.4112323,106780.0,106770.0,0.34504476]
["bitfinex-derivatives","BTCF0:USTF0",1750127334317,1.4112323,106780.0,106770.0,0.18738986]
["bitfinex-derivatives","BTCF0:USTF0",1750127334518,1.4112323,106780.0,106770.0,0.34504476]
["bitfinex-derivatives","BTCF0:USTF0",1750127337018,1.42945891,106780.0,106770.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127340916,1.42945891,106780.0,106770.0,0.18738986]
["bitfinex-derivatives","BTCF0:USTF0",1750127341116,1.42945891,106780.0,106770.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127341520,1.42945891,106780.0,106770.0,0.18738996]
["bitfinex-derivatives","BTCF0:USTF0",1750127342216,1.42945891,106780.0,106770.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127342415,1.58711381,106780.0,106770.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127342621,1.42945891,106780.0,106770.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127344318,1.58711381,106780.0,106770.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127344519,1.58711381,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127344721,1.42945891,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127346021,1.42945891,106780.0,106770.0,0.19128937]
["bitfinex-derivatives","BTCF0:USTF0",1750127346819,1.42945891,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127350122,1.58711381,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127351224,2.38643381,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127351517,1.47381891,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127351722,2.22865891,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127352422,2.38631381,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127352828,2.38623381,106780.0,106770.0,0.00403947]
["bitfinex-derivatives","BTCF0:USTF0",1750127354520,0.1872674,106760.0,106750.0,0.5020665]
["bitfinex-derivatives","BTCF0:USTF0",1750127354724,1.3024274,106760.0,106750.0,0.4552456]
["bitfinex-derivatives","BTCF0:USTF0",1750127355025,1.3332274,106760.0,106750.0,0.4552456]
["bitfinex-derivatives","BTCF0:USTF0",1750127355719,1.3332274,106760.0,106750.0,0.3937456]
["bitfinex-derivatives","BTCF0:USTF0",1750127355920,1.3984274,106760.0,106750.0,0.3967456]
["bitfinex-derivatives","BTCF0:USTF0",1750127356421,1.3652274,106760.0,106750.0,0.2390907]
["bitfinex-derivatives","BTCF0:USTF0",1750127356724,1.3652274,106760.0,106750.0,0.4617456]
["bitfinex-derivatives","BTCF0:USTF0",1750127358427,1.3652274,106760.0,106750.0,0.55514264]
["bitfinex-derivatives","BTCF0:USTF0",1750127358921,1.3342274,106760.0,106750.0,0.55514264]
["bitfinex-derivatives","BTCF0:USTF0",1750127359127,1.3342274,106760.0,106750.0,0.4149247]
["bitfinex-derivatives","BTCF0:USTF0",1750127359422,1.3342274,106760.0,106750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750127359628,1.3342274,106760.0,106750.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750127359629,1.5219823,106760.0,106750.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750127360232,1.3643274,106760.0,106750.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750127360429,1.5219823,106760.0,106750.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750127361526,0.7676223,106760.0,106750.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750127361729,1.5232223,106760.0,106750.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750127362034,1.5272223,106760.0,106750.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127363526,0.1872849,106750.0,106740.0,0.17427692]
["bitfinex-derivatives","BTCF0:USTF0",1750127363722,0.6105849,106750.0,106740.0,0.17427692]
["bitfinex-derivatives","BTCF0:USTF0",1750127364121,0.6415849,106750.0,106740.0,0.17427692]
["bitfinex-derivatives","BTCF0:USTF0",1750127364731,0.6435849,106750.0,106740.0,0.17427692]
["bitfinex-derivatives","BTCF0:USTF0",1750127365232,0.6465849,106750.0,106740.0,0.20677692]
["bitfinex-derivatives","BTCF0:USTF0",1750127367323,0.6465849,106750.0,106740.0,0.39407942]
["bitfinex-derivatives","BTCF0:USTF0",1750127369534,0.6155849,106750.0,106740.0,0.39407942]
["bitfinex-derivatives","BTCF0:USTF0",1750127369834,0.6155849,106750.0,106740.0,0.42527942]
["bitfinex-derivatives","BTCF0:USTF0",1750127370035,1.3651849,106750.0,106740.0,0.42527942]
["bitfinex-derivatives","BTCF0:USTF0",1750127371431,1.3649049,106750.0,106740.0,0.42527942]
["bitfinex-derivatives","BTCF0:USTF0",1750127372437,0.6155849,106750.0,106740.0,0.42527942]
["bitfinex-derivatives","BTCF0:USTF0",1750127372632,1.3645049,106750.0,106740.0,0.42527942]
["bitfinex-derivatives","BTCF0:USTF0",1750127373636,0.1922849,106750.0,106740.0,0.94373432]
["bitfinex-derivatives","BTCF0:USTF0",1750127373841,0.005,106750.0,106740.0,1.03741552]
["bitfinex-derivatives","BTCF0:USTF0",1750127374042,0.60356,106750.0,106740.0,1.13081256]
["bitfinex-derivatives","BTCF0:USTF0",1750127374638,0.60416,106750.0,106740.0,1.13081256]
["bitfinex-derivatives","BTCF0:USTF0",1750127374832,0.005,106750.0,106740.0,1.13471197]
["bitfinex-derivatives","BTCF0:USTF0",1750127375142,0.60416,106750.0,106740.0,1.13471197]
["bitfinex-derivatives","BTCF0:USTF0",1750127375541,0.60412,106750.0,106740.0,1.13471197]
["bitfinex-derivatives","BTCF0:USTF0",1750127375841,0.7914049,106750.0,106740.0,1.13471197]
["bitfinex-derivatives","BTCF0:USTF0",1750127377643,0.7914049,106750.0,106740.0,0.97705707]
["bitfinex-derivatives","BTCF0:USTF0",1750127378144,0.1922849,106750.0,106740.0,0.97705707]
["bitfinex-derivatives","BTCF0:USTF0",1750127378445,0.9412849,106750.0,106740.0,0.96043505]
["bitfinex-derivatives","BTCF0:USTF0",1750127378639,1.3020849,106750.0,106740.0,0.50595385]
["bitfinex-derivatives","BTCF0:USTF0",1750127379144,1.3326849,106750.0,106740.0,0.41255681]
["bitfinex-derivatives","BTCF0:USTF0",1750127379646,1.3326849,106750.0,106740.0,0.50595385]
["bitfinex-derivatives","BTCF0:USTF0",1750127379848,1.3646849,106750.0,106740.0,0.50595385]
["bitfinex-derivatives","BTCF0:USTF0",1750127380747,1.3646849,106750.0,106740.0,0.41255681]
["bitfinex-derivatives","BTCF0:USTF0",1750127381451,1.3646849,106750.0,106740.0,0.25490191]
["bitfinex-derivatives","BTCF0:USTF0",1750127381650,1.3646849,106750.0,106740.0,0.41255681]
["bitfinex-derivatives","BTCF0:USTF0",1750127382544,1.3606849,106750.0,106740.0,0.38135681]
["bitfinex-derivatives","BTCF0:USTF0",1750127383052,0.9998849,106750.0,106740.0,0.38135681]
["bitfinex-derivatives","BTCF0:USTF0",1750127383246,0.2228849,106750.0,106740.0,0.38135681]
["bitfinex-derivatives","BTCF0:USTF0",1750127383452,0.9682849,106750.0,106740.0,0.41405681]
["bitfinex-derivatives","BTCF0:USTF0",1750127384450,0.9680849,106750.0,106740.0,0.50745385]
["bitfinex-derivatives","BTCF0:USTF0",1750127384851,0.9680849,106750.0,106740.0,0.86825385]
["bitfinex-derivatives","BTCF0:USTF0",1750127385452,0.9680849,106750.0,106740.0,0.06909941]
["bitfinex-derivatives","BTCF0:USTF0",1750127385658,1.0002849,106750.0,106740.0,0.22675431]
["bitfinex-derivatives","BTCF0:USTF0",1750127385955,1.3610849,106750.0,106740.0,0.22675431]
["bitfinex-derivatives","BTCF0:USTF0",1750127387555,1.3610849,106750.0,106740.0,0.41405631]
["bitfinex-derivatives","BTCF0:USTF0",1750127387756,1.3610849,106750.0,106740.0,0.22675431]
["bitfinex-derivatives","BTCF0:USTF0",1750127388859,1.0002849,106750.0,106740.0,0.41405631]
["bitfinex-derivatives","BTCF0:USTF0",1750127389259,1.0002849,106750.0,106740.0,0.22675431]
["bitfinex-derivatives","BTCF0:USTF0",1750127389963,1.3610849,106750.0,106740.0,0.41405631]
["bitfinex-derivatives","BTCF0:USTF0",1750127390457,1.0002849,106750.0,106740.0,0.50745335]
["bitfinex-derivatives","BTCF0:USTF0",1750127390656,1.3610849,106750.0,106740.0,0.50745335]
["bitfinex-derivatives","BTCF0:USTF0",1750127391061,1.0002849,106750.0,106740.0,0.50745335]
["bitfinex-derivatives","BTCF0:USTF0",1750127391357,1.5187398,106750.0,106740.0,0.09829645]
["bitfinex-derivatives","BTCF0:USTF0",1750127391562,1.5187398,106750.0,106720.0,0.13092779]
["bitfinex-derivatives","BTCF0:USTF0",1750127391563,0.1873195,106730.0,106720.0,0.13092779]
["bitfinex-derivatives","BTCF0:USTF0",1750127391755,0.1873371,106720.0,106710.0,0.45445294]
["bitfinex-derivatives","BTCF0:USTF0",1750127391957,0.5481371,106720.0,106710.0,0.45445294]
["bitfinex-derivatives","BTCF0:USTF0",1750127392454,0.5812371,106720.0,106710.0,0.45445294]
["bitfinex-derivatives","BTCF0:USTF0",1750127393556,0.5812371,106720.0,106710.0,0.29679804]
["bitfinex-derivatives","BTCF0:USTF0",1750127393761,0.5812371,106720.0,106710.0,0.45445294]
["bitfinex-derivatives","BTCF0:USTF0",1750127393964,0.5812371,106720.0,106710.0,0.45645294]
["bitfinex-derivatives","BTCF0:USTF0",1750127394163,0.5822371,106720.0,106710.0,0.45945294]
["bitfinex-derivatives","BTCF0:USTF0",1750127395366,0.59649384,106720.0,106710.0,0.45945294]
["bitfinex-derivatives","BTCF0:USTF0",1750127395558,0.67215885,106720.0,106710.0,0.45945294]
["bitfinex-derivatives","BTCF0:USTF0",1750127396359,0.67215885,106720.0,106710.0,0.45745294]
["bitfinex-derivatives","BTCF0:USTF0",1750127396566,0.67315885,106720.0,106710.0,0.45745294]
["bitfinex-derivatives","BTCF0:USTF0",1750127397067,0.67315885,106720.0,106710.0,0.45445294]
["bitfinex-derivatives","BTCF0:USTF0",1750127400665,0.45272175,106720.0,106710.0,0.61210784]
["bitfinex-derivatives","BTCF0:USTF0",1750127400860,0.00014006,106740.0,106730.0,0.1873196]
["bitfinex-derivatives","BTCF0:USTF0",1750127401065,0.00014006,106740.0,106730.0,0.9268294]
["bitfinex-derivatives","BTCF0:USTF0",1750127401266,0.18744216,106740.0,106730.0,0.7999745]
["bitfinex-derivatives","BTCF0:USTF0",1750127401464,0.18744216,106740.0,106730.0,0.89368203]
["bitfinex-derivatives","BTCF0:USTF0",1750127401771,0.67320974,106740.0,106730.0,0.89368203]
["bitfinex-derivatives","BTCF0:USTF0",1750127402264,0.68719671,106740.0,106730.0,0.89368203]
["bitfinex-derivatives","BTCF0:USTF0",1750127402865,0.68715671,106740.0,106730.0,0.89368203]
["bitfinex-derivatives","BTCF0:USTF0",1750127403065,0.69015671,106740.0,106730.0,0.89368203]
["bitfinex-derivatives","BTCF0:USTF0",1750127403269,0.09263671,106740.0,106730.0,0.89368203]
["bitfinex-derivatives","BTCF0:USTF0",1750127403569,0.69015671,106740.0,106730.0,0.89368203]
["bitfinex-derivatives","BTCF0:USTF0",1750127404174,0.69515671,106740.0,106730.0,0.89468203]
["bitfinex-derivatives","BTCF0:USTF0",1750127404367,0.09763671,106740.0,106730.0,1.05233693]
["bitfinex-derivatives","BTCF0:USTF0",1750127404566,0.69515671,106740.0,106730.0,1.05233693]
["bitfinex-derivatives","BTCF0:USTF0",1750127405073,0.09763671,106740.0,106730.0,1.05233693]
["bitfinex-derivatives","BTCF0:USTF0",1750127405574,0.09763671,106740.0,106730.0,0.89468203]
["bitfinex-derivatives","BTCF0:USTF0",1750127407671,0.28493881,106740.0,106730.0,0.89468203]
["bitfinex-derivatives","BTCF0:USTF0",1750127408072,0.09763671,106740.0,106730.0,0.89468203]
["bitfinex-derivatives","BTCF0:USTF0",1750127408268,0.09763671,106740.0,106730.0,1.05233693]
["bitfinex-derivatives","BTCF0:USTF0",1750127408473,0.09763671,106740.0,106730.0,0.89468203]
["bitfinex-derivatives","BTCF0:USTF0",1750127408667,0.09763671,106740.0,106730.0,1.14567409]
["bitfinex-derivatives","BTCF0:USTF0",1750127410376,0.09763671,106740.0,106730.0,0.98801919]
["bitfinex-derivatives","BTCF0:USTF0",1750127414576,0.09763671,106740.0,106730.0,0.83036429]
["bitfinex-derivatives","BTCF0:USTF0",1750127414777,0.09763671,106740.0,106730.0,0.98801919]
["bitfinex-derivatives","BTCF0:USTF0",1750127420478,0.09763671,106740.0,106730.0,0.9919186]
["bitfinex-derivatives","BTCF0:USTF0",1750127425082,0.09763671,106740.0,106730.0,0.89858144]
["bitfinex-derivatives","BTCF0:USTF0",1750127425380,0.08364974,106740.0,106730.0,1.05623634]
["bitfinex-derivatives","BTCF0:USTF0",1750127425680,1e-08,106740.0,106730.0,1.60441234]
["bitfinex-derivatives","BTCF0:USTF0",1750127425888,0.0322,106760.0,106750.0,0.1872851]
["bitfinex-derivatives","BTCF0:USTF0",1750127425889,0.07781661,106760.0,106750.0,0.1872851]
["bitfinex-derivatives","BTCF0:USTF0",1750127426077,0.01391661,106760.0,106750.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1750127426378,1.480501,106770.0,106760.0,0.1872676]
["bitfinex-derivatives","BTCF0:USTF0",1750127426582,1.4336877,106770.0,106760.0,0.3449225]
["bitfinex-derivatives","BTCF0:USTF0",1750127427182,1.4336477,106770.0,106760.0,0.3449225]
["bitfinex-derivatives","BTCF0:USTF0",1750127427585,0.4553,106770.0,106760.0,0.43858615]
["bitfinex-derivatives","BTCF0:USTF0",1750127427779,1.3866301,106770.0,106760.0,0.43858615]
["bitfinex-derivatives","BTCF0:USTF0",1750127427974,1.19938,106770.0,106760.0,0.43858615]
["bitfinex-derivatives","BTCF0:USTF0",1750127428285,1.3866301,106770.0,106760.0,0.43858615]
["bitfinex-derivatives","BTCF0:USTF0",1750127428685,1.3936301,106770.0,106760.0,0.43858615]
["bitfinex-derivatives","BTCF0:USTF0",1750127428880,1.4026301,106770.0,106760.0,0.43958615]
["bitfinex-derivatives","BTCF0:USTF0",1750127429183,1.4026301,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750127429184,1.67724814,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750127429388,0.187267,106760.0,106750.0,0.1872845]
["bitfinex-derivatives","BTCF0:USTF0",1750127429584,0.1872845,106750.0,106740.0,0.01569726]
["bitfinex-derivatives","BTCF0:USTF0",1750127429776,0.1872845,106750.0,106730.0,0.33141979]
["bitfinex-derivatives","BTCF0:USTF0",1750127429777,0.1873021,106740.0,106730.0,0.33141979]
["bitfinex-derivatives","BTCF0:USTF0",1750127429982,0.6105021,106740.0,106730.0,0.48907469]
["bitfinex-derivatives","BTCF0:USTF0",1750127430481,0.2497021,106740.0,106730.0,0.48907469]
["bitfinex-derivatives","BTCF0:USTF0",1750127431280,0.2527021,106740.0,106730.0,0.48907469]
["bitfinex-derivatives","BTCF0:USTF0",1750127431686,0.6135021,106740.0,106730.0,0.39569931]
["bitfinex-derivatives","BTCF0:USTF0",1750127432282,0.6155021,106740.0,106730.0,0.39569931]
["bitfinex-derivatives","BTCF0:USTF0",1750127432477,0.6487021,106740.0,106730.0,0.39569931]
["bitfinex-derivatives","BTCF0:USTF0",1750127442486,0.2879021,106740.0,106730.0,0.39569931]
["bitfinex-derivatives","BTCF0:USTF0",1750127442794,0.6487021,106740.0,106730.0,0.39569931]
["bitfinex-derivatives","BTCF0:USTF0",1750127443390,0.82470031,106740.0,106730.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127443587,0.1873376,106720.0,106710.0,0.2341803]
["bitfinex-derivatives","BTCF0:USTF0",1750127443787,1.2914576,106720.0,106710.0,0.4386737]
["bitfinex-derivatives","BTCF0:USTF0",1750127443985,1.3532576,106720.0,106710.0,0.5963286]
["bitfinex-derivatives","BTCF0:USTF0",1750127444500,0.97526885,106720.0,106710.0,0.5963286]
["bitfinex-derivatives","BTCF0:USTF0",1750127444686,0.61105125,106720.0,106710.0,0.75393613]
["bitfinex-derivatives","BTCF0:USTF0",1750127444887,0.4594711,106730.0,106710.0,1.11673613]
["bitfinex-derivatives","BTCF0:USTF0",1750127445090,0.1873284,106730.0,106720.0,0.4082925]
["bitfinex-derivatives","BTCF0:USTF0",1750127445289,0.1873284,106730.0,106720.0,0.4386925]
["bitfinex-derivatives","BTCF0:USTF0",1750127445491,0.7843684,106730.0,106720.0,0.4386925]
["bitfinex-derivatives","BTCF0:USTF0",1750127445692,1.1451684,106730.0,106720.0,0.53240003]
["bitfinex-derivatives","BTCF0:USTF0",1750127446800,0.79842327,106730.0,106720.0,0.53240003]
["bitfinex-derivatives","BTCF0:USTF0",1750127447299,0.20138327,106730.0,106720.0,0.53240003]
["bitfinex-derivatives","BTCF0:USTF0",1750127447502,0.61109487,106730.0,106720.0,0.89320003]
["bitfinex-derivatives","BTCF0:USTF0",1750127447694,0.39531631,106740.0,106730.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1750127447891,0.08114331,106740.0,106730.0,0.34887431]
["bitfinex-derivatives","BTCF0:USTF0",1750127448092,0.00014006,106750.0,106740.0,0.1873025]
["bitfinex-derivatives","BTCF0:USTF0",1750127448294,0.14642006,106750.0,106740.0,0.5955123]
["bitfinex-derivatives","BTCF0:USTF0",1750127448498,0.93074496,106750.0,106740.0,0.5955123]
["bitfinex-derivatives","BTCF0:USTF0",1750127448799,1.30588392,106750.0,106740.0,0.2802025]
["bitfinex-derivatives","BTCF0:USTF0",1750127448996,1.30588392,106750.0,106740.0,0.4378574]
["bitfinex-derivatives","BTCF0:USTF0",1750127449205,1.36938392,106750.0,106740.0,0.4074574]
["bitfinex-derivatives","BTCF0:USTF0",1750127450001,1.36938392,106750.0,106740.0,0.1873025]
["bitfinex-derivatives","BTCF0:USTF0",1750127450894,1.36934392,106750.0,106740.0,0.19120191]
["bitfinex-derivatives","BTCF0:USTF0",1750127452103,1.37434392,106750.0,106740.0,0.34985681]
["bitfinex-derivatives","BTCF0:USTF0",1750127453508,0.78134392,106750.0,106740.0,0.34985681]
["bitfinex-derivatives","BTCF0:USTF0",1750127453804,1.37834392,106750.0,106740.0,0.34985681]
["bitfinex-derivatives","BTCF0:USTF0",1750127454902,1.53599882,106750.0,106740.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127457710,0.79271882,106750.0,106740.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127457912,1.53595882,106750.0,106740.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127458810,1.37830392,106750.0,106740.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127459012,1.53595882,106750.0,106740.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127459708,1.56432401,106750.0,106740.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127460312,1.40666911,106750.0,106740.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127460514,1.53595882,106750.0,106740.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127460710,0.1873201,106730.0,106720.0,0.19923853]
["bitfinex-derivatives","BTCF0:USTF0",1750127461014,1.2914001,106730.0,106720.0,0.19923853]
["bitfinex-derivatives","BTCF0:USTF0",1750127461314,1.3545001,106730.0,106720.0,0.19923853]
["bitfinex-derivatives","BTCF0:USTF0",1750127461503,1.3545001,106730.0,106720.0,0.35689343]
["bitfinex-derivatives","BTCF0:USTF0",1750127461703,0.7575001,106730.0,106720.0,0.35689343]
["bitfinex-derivatives","BTCF0:USTF0",1750127461908,1.3544601,106730.0,106720.0,0.38859343]
["bitfinex-derivatives","BTCF0:USTF0",1750127462109,1.3544601,106730.0,106720.0,0.41999343]
["bitfinex-derivatives","BTCF0:USTF0",1750127462415,1.3544601,106730.0,106720.0,0.35689343]
["bitfinex-derivatives","BTCF0:USTF0",1750127462807,1.7162601,106730.0,106720.0,0.19923853]
["bitfinex-derivatives","BTCF0:USTF0",1750127463314,1.7172601,106730.0,106720.0,0.19923853]
["bitfinex-derivatives","BTCF0:USTF0",1750127463906,1.874915,106730.0,106720.0,0.01190093]
["bitfinex-derivatives","BTCF0:USTF0",1750127464112,1.874915,106730.0,106720.0,0.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1750127464518,1.7172601,106730.0,106720.0,0.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1750127464718,1.7172601,106730.0,106720.0,0.35689353]
["bitfinex-derivatives","BTCF0:USTF0",1750127464919,0.9740201,106730.0,106720.0,0.35689353]
["bitfinex-derivatives","BTCF0:USTF0",1750127465120,1.7172601,106730.0,106720.0,0.35689353]
["bitfinex-derivatives","BTCF0:USTF0",1750127465423,1.3564601,106730.0,106720.0,0.38799353]
["bitfinex-derivatives","BTCF0:USTF0",1750127466422,1.7172601,106730.0,106720.0,0.19923863]
["bitfinex-derivatives","BTCF0:USTF0",1750127468119,1.874915,106730.0,106720.0,0.01190093]
["bitfinex-derivatives","BTCF0:USTF0",1750127468325,1.874915,106730.0,106720.0,0.19923853]
["bitfinex-derivatives","BTCF0:USTF0",1750127468522,1.874915,106730.0,106720.0,0.01190093]
["bitfinex-derivatives","BTCF0:USTF0",1750127468721,0.187354,106710.0,106700.0,0.28360729]
["bitfinex-derivatives","BTCF0:USTF0",1750127468927,0.1873716,106700.0,106690.0,0.11455818]
["bitfinex-derivatives","BTCF0:USTF0",1750127469221,0.1874067,106680.0,106670.0,0.2342782]
["bitfinex-derivatives","BTCF0:USTF0",1750127469424,0.23438596,106690.0,106680.0,0.2810941]
["bitfinex-derivatives","BTCF0:USTF0",1750127469724,0.23438596,106690.0,106680.0,0.3462941]
["bitfinex-derivatives","BTCF0:USTF0",1750127469725,0.00014006,106690.0,106680.0,0.3462941]
["bitfinex-derivatives","BTCF0:USTF0",1750127469920,0.78496976,106690.0,106680.0,0.6616039]
["bitfinex-derivatives","BTCF0:USTF0",1750127470121,0.78496976,106690.0,106680.0,0.44001042]
["bitfinex-derivatives","BTCF0:USTF0",1750127470314,0.78496976,106690.0,106680.0,0.75532022]
["bitfinex-derivatives","BTCF0:USTF0",1750127470515,0.18752976,106690.0,106680.0,0.75532022]
["bitfinex-derivatives","BTCF0:USTF0",1750127470718,0.4367397,106690.0,106680.0,0.75532022]
["bitfinex-derivatives","BTCF0:USTF0",1750127470920,0.2633298,106690.0,106680.0,0.75532022]
["bitfinex-derivatives","BTCF0:USTF0",1750127471120,0.6241298,106690.0,106680.0,0.75532022]
["bitfinex-derivatives","BTCF0:USTF0",1750127471529,0.6251298,106690.0,106680.0,0.60166532]
["bitfinex-derivatives","BTCF0:USTF0",1750127471828,0.6251298,106690.0,106680.0,0.60366532]
["bitfinex-derivatives","BTCF0:USTF0",1750127472219,0.6251298,106690.0,106680.0,0.76132022]
["bitfinex-derivatives","BTCF0:USTF0",1750127473632,0.6251298,106690.0,106680.0,0.60366532]
["bitfinex-derivatives","BTCF0:USTF0",1750127474131,0.64517132,106690.0,106680.0,0.60366532]
["bitfinex-derivatives","BTCF0:USTF0",1750127475134,1.24329132,106690.0,106680.0,0.60366532]
["bitfinex-derivatives","BTCF0:USTF0",1750127475334,0.45778122,106690.0,106680.0,0.60366532]
["bitfinex-derivatives","BTCF0:USTF0",1750127475531,1.24321082,106690.0,106680.0,0.60366532]
["bitfinex-derivatives","BTCF0:USTF0",1750127475728,1.24321082,106690.0,106680.0,0.76132022]
["bitfinex-derivatives","BTCF0:USTF0",1750127476234,0.64517082,106690.0,106680.0,0.76132022]
["bitfinex-derivatives","BTCF0:USTF0",1750127476527,1.24301082,106690.0,106680.0,0.76132022]
["bitfinex-derivatives","BTCF0:USTF0",1750127477231,0.88221082,106690.0,106680.0,0.76132022]
["bitfinex-derivatives","BTCF0:USTF0",1750127477434,0.69482122,106690.0,106680.0,0.76132022]
["bitfinex-derivatives","BTCF0:USTF0",1750127477637,0.88221102,106690.0,106680.0,0.76132022]
["bitfinex-derivatives","BTCF0:USTF0",1750127478136,0.69482122,106690.0,106680.0,0.76132022]
["bitfinex-derivatives","BTCF0:USTF0",1750127478431,1.24301112,106690.0,106680.0,0.76132022]
["bitfinex-derivatives","BTCF0:USTF0",1750127478830,0.45778122,106690.0,106680.0,0.76132022]
["bitfinex-derivatives","BTCF0:USTF0",1750127479033,1.20198122,106690.0,106680.0,0.76132022]
["bitfinex-derivatives","BTCF0:USTF0",1750127479232,1.38937112,106690.0,106680.0,0.76132022]
["bitfinex-derivatives","BTCF0:USTF0",1750127479428,1.38937112,106690.0,106680.0,0.51387813]
["bitfinex-derivatives","BTCF0:USTF0",1750127479629,1.38937112,106690.0,106680.0,0.35622323]
["bitfinex-derivatives","BTCF0:USTF0",1750127479834,1.42217112,106690.0,106680.0,0.51387813]
["bitfinex-derivatives","BTCF0:USTF0",1750127480135,1.42217112,106690.0,106680.0,0.10361573]
["bitfinex-derivatives","BTCF0:USTF0",1750127480334,1.42217112,106690.0,106680.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750127480335,1.61234602,106690.0,106680.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750127481235,1.45469112,106690.0,106680.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750127481442,1.61234602,106690.0,106680.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750127481736,1.61234602,106690.0,106680.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750127481935,1.61134602,106690.0,106680.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127482134,1.61134602,106690.0,106680.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750127484144,0.187425,106670.0,106660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1750127484434,0.1874778,106650.0,106640.0,0.4388603]
["bitfinex-derivatives","BTCF0:USTF0",1750127484636,0.45704006,106660.0,106650.0,0.1874602]
["bitfinex-derivatives","BTCF0:USTF0",1750127484835,0.00014006,106660.0,106650.0,0.51959203]
["bitfinex-derivatives","BTCF0:USTF0",1750127485036,0.00014006,106660.0,106650.0,0.97589203]
["bitfinex-derivatives","BTCF0:USTF0",1750127485238,0.00022429,106660.0,106650.0,0.97589203]
["bitfinex-derivatives","BTCF0:USTF0",1750127485440,0.01846985,106670.0,106660.0,0.1874426]
["bitfinex-derivatives","BTCF0:USTF0",1750127485736,0.01809581,106670.0,106660.0,0.4078975]
["bitfinex-derivatives","BTCF0:USTF0",1750127486143,0.01809581,106670.0,106660.0,0.50165775]
["bitfinex-derivatives","BTCF0:USTF0",1750127486533,0.01813872,106670.0,106660.0,0.50165775]
["bitfinex-derivatives","BTCF0:USTF0",1750127487336,0.20556382,106670.0,106660.0,0.34400285]
["bitfinex-derivatives","BTCF0:USTF0",1750127487536,0.20556382,106670.0,106660.0,0.50165775]
["bitfinex-derivatives","BTCF0:USTF0",1750127487537,0.01813872,106670.0,106660.0,0.50165775]
["bitfinex-derivatives","BTCF0:USTF0",1750127487743,0.56636382,106670.0,106660.0,0.50365775]
["bitfinex-derivatives","BTCF0:USTF0",1750127487942,0.56736382,106670.0,106660.0,0.50665775]
["bitfinex-derivatives","BTCF0:USTF0",1750127488142,0.37993872,106670.0,106660.0,0.50665775]
["bitfinex-derivatives","BTCF0:USTF0",1750127488848,0.56736382,106670.0,106660.0,0.50665775]
["bitfinex-derivatives","BTCF0:USTF0",1750127489345,0.37993872,106670.0,106660.0,0.50665775]
["bitfinex-derivatives","BTCF0:USTF0",1750127489842,0.56736382,106670.0,106660.0,0.50665775]
["bitfinex-derivatives","BTCF0:USTF0",1750127490038,0.20656382,106670.0,106660.0,0.50665775]
["bitfinex-derivatives","BTCF0:USTF0",1750127490242,0.37993872,106670.0,106660.0,0.50665775]
["bitfinex-derivatives","BTCF0:USTF0",1750127490548,0.01913872,106670.0,106660.0,0.50665775]
["bitfinex-derivatives","BTCF0:USTF0",1750127490744,0.37993872,106670.0,106660.0,0.50665775]
["bitfinex-derivatives","BTCF0:USTF0",1750127490944,0.56736382,106670.0,106660.0,0.50665775]
["bitfinex-derivatives","BTCF0:USTF0",1750127491942,0.56736382,106670.0,106660.0,0.86745775]
["bitfinex-derivatives","BTCF0:USTF0",1750127491943,0.01913872,106670.0,106660.0,0.86745775]
["bitfinex-derivatives","BTCF0:USTF0",1750127494552,0.01913872,106670.0,106660.0,0.51055716]
["bitfinex-derivatives","BTCF0:USTF0",1750127495546,0.00390946,106670.0,106660.0,0.51055716]
["bitfinex-derivatives","BTCF0:USTF0",1750127495748,0.19133456,106670.0,106660.0,0.51055716]
["bitfinex-derivatives","BTCF0:USTF0",1750127496344,0.00390946,106670.0,106660.0,0.51055716]
["bitfinex-derivatives","BTCF0:USTF0",1750127497553,0.00104291,106670.0,106660.0,1.02901206]
["bitfinex-derivatives","BTCF0:USTF0",1750127497758,0.00104291,106670.0,106660.0,0.87135716]
["bitfinex-derivatives","BTCF0:USTF0",1750127497945,0.00014006,106680.0,106670.0,0.1874251]
["bitfinex-derivatives","BTCF0:USTF0",1750127498246,0.00014006,106680.0,106670.0,0.9561349]
["bitfinex-derivatives","BTCF0:USTF0",1750127498450,0.00014006,106680.0,106670.0,0.5953349]
["bitfinex-derivatives","BTCF0:USTF0",1750127498654,0.00014006,106680.0,106670.0,0.53142267]
["bitfinex-derivatives","BTCF0:USTF0",1750127500054,0.00014006,106680.0,106670.0,0.53242267]
["bitfinex-derivatives","BTCF0:USTF0",1750127500556,0.00014006,106680.0,106670.0,1.05087757]
["bitfinex-derivatives","BTCF0:USTF0",1750127502154,0.44231025,106700.0,106690.0,0.1873902]
["bitfinex-derivatives","BTCF0:USTF0",1750127502155,1.20152,106700.0,106690.0,0.1873902]
["bitfinex-derivatives","BTCF0:USTF0",1750127502354,0.3933,106700.0,106690.0,0.36181678]
["bitfinex-derivatives","BTCF0:USTF0",1750127502556,0.0325,106700.0,106690.0,0.42401678]
["bitfinex-derivatives","BTCF0:USTF0",1750127502753,0.10920955,106700.0,106690.0,0.51775945]
["bitfinex-derivatives","BTCF0:USTF0",1750127502956,0.3933,106700.0,106690.0,0.54955945]
["bitfinex-derivatives","BTCF0:USTF0",1750127503256,0.0325,106700.0,106690.0,0.54955945]
["bitfinex-derivatives","BTCF0:USTF0",1750127503449,0.3933,106700.0,106690.0,0.39190455]
["bitfinex-derivatives","BTCF0:USTF0",1750127503650,0.3933,106700.0,106690.0,0.54955945]
["bitfinex-derivatives","BTCF0:USTF0",1750127504046,0.41266282,106700.0,106690.0,0.54955945]
["bitfinex-derivatives","BTCF0:USTF0",1750127504245,0.44566282,106700.0,106690.0,0.55055945]
["bitfinex-derivatives","BTCF0:USTF0",1750127505759,0.44266282,106700.0,106690.0,0.54955945]
["bitfinex-derivatives","BTCF0:USTF0",1750127506157,0.44266282,106700.0,106690.0,0.55255945]
["bitfinex-derivatives","BTCF0:USTF0",1750127506457,0.63003562,106700.0,106690.0,0.55255945]
["bitfinex-derivatives","BTCF0:USTF0",1750127507060,0.70361182,106700.0,106690.0,0.55255945]
["bitfinex-derivatives","BTCF0:USTF0",1750127508366,0.51623902,106700.0,106690.0,0.55255945]
["bitfinex-derivatives","BTCF0:USTF0",1750127508762,0.15543902,106700.0,106690.0,0.55255945]
["bitfinex-derivatives","BTCF0:USTF0",1750127508956,0.34281172,106700.0,106690.0,0.55255945]
["bitfinex-derivatives","BTCF0:USTF0",1750127509262,0.70361172,106700.0,106690.0,0.30090455]
["bitfinex-derivatives","BTCF0:USTF0",1750127509556,0.70361172,106700.0,106690.0,0.36481688]
["bitfinex-derivatives","BTCF0:USTF0",1750127510461,0.70361172,106700.0,106690.0,0.36281688]
["bitfinex-derivatives","BTCF0:USTF0",1750127510661,0.70461172,106700.0,106690.0,0.36281688]
["bitfinex-derivatives","BTCF0:USTF0",1750127510862,0.70461172,106700.0,106690.0,0.36671629]
["bitfinex-derivatives","BTCF0:USTF0",1750127511363,0.94105172,106700.0,106690.0,0.36671629]
["bitfinex-derivatives","BTCF0:USTF0",1750127511959,1.30185172,106700.0,106690.0,0.20906139]
["bitfinex-derivatives","BTCF0:USTF0",1750127512168,1.30185172,106700.0,106690.0,0.36571629]
["bitfinex-derivatives","BTCF0:USTF0",1750127512455,1.44917172,106700.0,106690.0,0.36571629]
["bitfinex-derivatives","BTCF0:USTF0",1750127512654,1.44817172,106700.0,106690.0,0.36571629]
["bitfinex-derivatives","BTCF0:USTF0",1750127512852,1.44817172,106700.0,106690.0,0.36771629]
["bitfinex-derivatives","BTCF0:USTF0",1750127513056,1.44717172,106700.0,106690.0,0.36771629]
["bitfinex-derivatives","BTCF0:USTF0",1750127513262,1.44717172,106700.0,106690.0,0.36871629]
["bitfinex-derivatives","BTCF0:USTF0",1750127513456,1.60482662,106700.0,106690.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750127514159,1.44717172,106700.0,106690.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750127514866,1.60482662,106700.0,106690.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750127515165,1.60482662,106700.0,106690.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750127515367,0.1873896,106690.0,106680.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127515664,0.81777175,106690.0,106680.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127516061,0.1874248,106670.0,106660.0,0.2342871]
["bitfinex-derivatives","BTCF0:USTF0",1750127516264,1.6525448,106670.0,106660.0,0.2342871]
["bitfinex-derivatives","BTCF0:USTF0",1750127516467,1.7146448,106670.0,106660.0,0.2342871]
["bitfinex-derivatives","BTCF0:USTF0",1750127517067,1.7146448,106670.0,106660.0,0.391942]
["bitfinex-derivatives","BTCF0:USTF0",1750127517268,1.7146448,106670.0,106660.0,0.1874267]
["bitfinex-derivatives","BTCF0:USTF0",1750127517567,0.1874423,106660.0,106650.0,0.45579069]
["bitfinex-derivatives","BTCF0:USTF0",1750127517758,0.5786423,106660.0,106650.0,0.40855205]
["bitfinex-derivatives","BTCF0:USTF0",1750127517963,0.5786423,106660.0,106650.0,0.36168955]
["bitfinex-derivatives","BTCF0:USTF0",1750127519168,0.5786423,106660.0,106650.0,0.20403465]
["bitfinex-derivatives","BTCF0:USTF0",1750127519369,0.6101423,106660.0,106650.0,0.36168955]
["bitfinex-derivatives","BTCF0:USTF0",1750127520167,0.6111423,106660.0,106650.0,0.20803465]
["bitfinex-derivatives","BTCF0:USTF0",1750127520368,0.6111423,106660.0,106650.0,0.02058805]
["bitfinex-derivatives","BTCF0:USTF0",1750127520572,0.6111423,106660.0,106650.0,0.36570265]
["bitfinex-derivatives","BTCF0:USTF0",1750127520963,0.6111423,106660.0,106650.0,0.17824295]
["bitfinex-derivatives","BTCF0:USTF0",1750127521264,0.6111423,106660.0,106650.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1750127521462,0.6111423,106660.0,106650.0,0.35325466]
["bitfinex-derivatives","BTCF0:USTF0",1750127521668,1.3557023,106660.0,106650.0,0.35325466]
["bitfinex-derivatives","BTCF0:USTF0",1750127521967,0.6111423,106660.0,106650.0,0.35325466]
["bitfinex-derivatives","BTCF0:USTF0",1750127522272,1.3559023,106660.0,106650.0,0.51090956]
["bitfinex-derivatives","BTCF0:USTF0",1750127522673,1.3559023,106660.0,106650.0,0.38425466]
["bitfinex-derivatives","BTCF0:USTF0",1750127523077,1.3557823,106660.0,106650.0,0.38425466]
["bitfinex-derivatives","BTCF0:USTF0",1750127523274,1.3557823,106660.0,106650.0,0.57480956]
["bitfinex-derivatives","BTCF0:USTF0",1750127523470,0.3618,106660.0,106650.0,0.70046981]
["bitfinex-derivatives","BTCF0:USTF0",1750127523772,0.599,106660.0,106650.0,0.70046981]
["bitfinex-derivatives","BTCF0:USTF0",1750127525075,0.599,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127525278,0.9598,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127525476,0.3618,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127525881,0.59896,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127526380,0.59896,106660.0,106650.0,0.38905942]
["bitfinex-derivatives","BTCF0:USTF0",1750127526682,0.95976,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127527178,0.59896,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127527474,0.95976,106660.0,106650.0,0.38905942]
["bitfinex-derivatives","BTCF0:USTF0",1750127527679,0.95976,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127527979,0.3618,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127528183,0.59932,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127528378,0.001,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127528580,0.5992,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127529584,0.7866422,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127529885,0.96,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127530280,0.5992,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127530484,0.96,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127530681,0.5992,106660.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127531276,0.01812112,106670.0,106650.0,0.70436922]
["bitfinex-derivatives","BTCF0:USTF0",1750127531579,1.14598706,106680.0,106670.0,0.1874246]
["bitfinex-derivatives","BTCF0:USTF0",1750127531781,1.14561302,106680.0,106670.0,0.3450795]
["bitfinex-derivatives","BTCF0:USTF0",1750127531983,1.17701302,106680.0,106670.0,0.4078795]
["bitfinex-derivatives","BTCF0:USTF0",1750127532178,0.81621302,106680.0,106670.0,0.50163975]
["bitfinex-derivatives","BTCF0:USTF0",1750127532381,1.17701302,106680.0,106670.0,0.34398485]
["bitfinex-derivatives","BTCF0:USTF0",1750127532685,0.98960602,106680.0,106670.0,0.50163975]
["bitfinex-derivatives","BTCF0:USTF0",1750127532888,1.1372,106680.0,106670.0,0.53373975]
["bitfinex-derivatives","BTCF0:USTF0",1750127533188,1.13704,106680.0,106670.0,0.53373975]
["bitfinex-derivatives","BTCF0:USTF0",1750127533387,0.77624,106680.0,106670.0,0.53373975]
["bitfinex-derivatives","BTCF0:USTF0",1750127533783,1.13704,106680.0,106670.0,0.53373975]
["bitfinex-derivatives","BTCF0:USTF0",1750127534282,1.3244463,106680.0,106670.0,0.53473975]
["bitfinex-derivatives","BTCF0:USTF0",1750127534889,0.61353166,106690.0,106680.0,0.187407]
["bitfinex-derivatives","BTCF0:USTF0",1750127535087,1.43857926,106690.0,106680.0,0.5027168]
["bitfinex-derivatives","BTCF0:USTF0",1750127535386,1.43857926,106690.0,106680.0,0.3450619]
["bitfinex-derivatives","BTCF0:USTF0",1750127536488,1.20634006,106690.0,106680.0,0.3460619]
["bitfinex-derivatives","BTCF0:USTF0",1750127536692,0.54414006,106690.0,106680.0,0.3460619]
["bitfinex-derivatives","BTCF0:USTF0",1750127536887,0.75046006,106690.0,106680.0,0.66175068]
["bitfinex-derivatives","BTCF0:USTF0",1750127537191,0.00314006,106690.0,106680.0,0.66175068]
["bitfinex-derivatives","BTCF0:USTF0",1750127537494,0.60358006,106690.0,106680.0,0.66175068]
["bitfinex-derivatives","BTCF0:USTF0",1750127537790,0.60258006,106690.0,106680.0,0.66275068]
["bitfinex-derivatives","BTCF0:USTF0",1750127538086,0.00014006,106690.0,106680.0,0.66275068]
["bitfinex-derivatives","BTCF0:USTF0",1750127540587,0.54832956,106690.0,106680.0,0.44079578]
["bitfinex-derivatives","BTCF0:USTF0",1750127540794,0.64322956,106690.0,106680.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1750127540992,0.66134507,106690.0,106680.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1750127541196,0.66134507,106690.0,106680.0,0.35096131]
["bitfinex-derivatives","BTCF0:USTF0",1750127542194,0.30054507,106690.0,106680.0,0.35096131]
["bitfinex-derivatives","BTCF0:USTF0",1750127542400,1.26050507,106690.0,106680.0,0.35096131]
["bitfinex-derivatives","BTCF0:USTF0",1750127543499,1.26050507,106690.0,106680.0,0.34896131]
["bitfinex-derivatives","BTCF0:USTF0",1750127543698,1.26250507,106690.0,106680.0,0.35096131]
["bitfinex-derivatives","BTCF0:USTF0",1750127543895,0.55032956,106690.0,106680.0,0.35096131]
["bitfinex-derivatives","BTCF0:USTF0",1750127544101,0.55032956,106690.0,106680.0,0.66655009]
["bitfinex-derivatives","BTCF0:USTF0",1750127544102,0.00214006,106690.0,106680.0,0.66655009]
["bitfinex-derivatives","BTCF0:USTF0",1750127544292,0.36094006,106690.0,106680.0,0.66555009]
["bitfinex-derivatives","BTCF0:USTF0",1750127544501,0.54832956,106690.0,106680.0,0.66655009]
["bitfinex-derivatives","BTCF0:USTF0",1750127544691,0.36094006,106690.0,106680.0,0.66655009]
["bitfinex-derivatives","BTCF0:USTF0",1750127544995,0.36094006,106690.0,106680.0,0.54883462]
["bitfinex-derivatives","BTCF0:USTF0",1750127545196,1.14684956,106690.0,106680.0,0.54883462]
["bitfinex-derivatives","BTCF0:USTF0",1750127545402,1.21134956,106690.0,106680.0,0.54883462]
["bitfinex-derivatives","BTCF0:USTF0",1750127546003,1.21134956,106690.0,106680.0,0.48463462]
["bitfinex-derivatives","BTCF0:USTF0",1750127546190,1.24184956,106690.0,106680.0,0.28704029]
["bitfinex-derivatives","BTCF0:USTF0",1750127546390,1.24184956,106690.0,106680.0,0.19330641]
["bitfinex-derivatives","BTCF0:USTF0",1750127547401,1.24184956,106690.0,106680.0,0.19230641]
["bitfinex-derivatives","BTCF0:USTF0",1750127547602,1.24484956,106690.0,106680.0,0.19230641]
["bitfinex-derivatives","BTCF0:USTF0",1750127547803,1.24484956,106690.0,106680.0,0.38990074]
["bitfinex-derivatives","BTCF0:USTF0",1750127551503,0.36394006,106690.0,106680.0,0.38990074]
["bitfinex-derivatives","BTCF0:USTF0",1750127551804,0.00314006,106690.0,106680.0,1.10562895]
["bitfinex-derivatives","BTCF0:USTF0",1750127552006,0.00314006,106690.0,106680.0,0.71044029]
["bitfinex-derivatives","BTCF0:USTF0",1750127552204,0.00314006,106690.0,106680.0,1.10562895]
["bitfinex-derivatives","BTCF0:USTF0",1750127552499,0.00314006,106690.0,106680.0,0.90803462]
["bitfinex-derivatives","BTCF0:USTF0",1750127552699,0.60122006,106690.0,106680.0,0.48363462]
["bitfinex-derivatives","BTCF0:USTF0",1750127552899,0.63242006,106690.0,106680.0,0.51493462]
["bitfinex-derivatives","BTCF0:USTF0",1750127553098,0.39514006,106690.0,106680.0,0.51493462]
["bitfinex-derivatives","BTCF0:USTF0",1750127553294,0.03434006,106690.0,106680.0,0.54723462]
["bitfinex-derivatives","BTCF0:USTF0",1750127553500,0.39514006,106690.0,106680.0,0.54723462]
["bitfinex-derivatives","BTCF0:USTF0",1750127553901,0.03434006,106690.0,106680.0,0.54723462]
["bitfinex-derivatives","BTCF0:USTF0",1750127554304,0.00314006,106690.0,106680.0,0.54723462]
["bitfinex-derivatives","BTCF0:USTF0",1750127554505,0.00314006,106690.0,106680.0,0.90803462]
["bitfinex-derivatives","BTCF0:USTF0",1750127554812,0.00314006,106690.0,106680.0,1.10562895]
["bitfinex-derivatives","BTCF0:USTF0",1750127556311,0.00314006,106690.0,106680.0,0.90803462]
["bitfinex-derivatives","BTCF0:USTF0",1750127558612,0.00314006,106690.0,106680.0,0.92492273]
["bitfinex-derivatives","BTCF0:USTF0",1750127561409,0.36394006,106690.0,106680.0,0.56412273]
["bitfinex-derivatives","BTCF0:USTF0",1750127561615,0.39604006,106690.0,106680.0,0.56412273]
["bitfinex-derivatives","BTCF0:USTF0",1750127561911,0.03524006,106690.0,106680.0,0.56386222]
["bitfinex-derivatives","BTCF0:USTF0",1750127562412,0.00314006,106690.0,106680.0,0.56386222]
["bitfinex-derivatives","BTCF0:USTF0",1750127564908,0.36394006,106690.0,106680.0,0.56386222]
["bitfinex-derivatives","BTCF0:USTF0",1750127565110,0.3638,106690.0,106680.0,0.56386222]
["bitfinex-derivatives","BTCF0:USTF0",1750127565311,0.13243171,106700.0,106690.0,0.1873897]
["bitfinex-derivatives","BTCF0:USTF0",1750127565612,0.10033171,106700.0,106690.0,0.47978403]
["bitfinex-derivatives","BTCF0:USTF0",1750127565817,0.8315171,106710.0,106700.0,0.187372]
["bitfinex-derivatives","BTCF0:USTF0",1750127566014,0.9104563,106710.0,106700.0,0.41736633]
["bitfinex-derivatives","BTCF0:USTF0",1750127566216,1.33107164,106710.0,106700.0,0.38496633]
["bitfinex-derivatives","BTCF0:USTF0",1750127566510,1.33107164,106710.0,106700.0,0.47870021]
["bitfinex-derivatives","BTCF0:USTF0",1750127566905,0.73375164,106710.0,106700.0,0.47870021]
["bitfinex-derivatives","BTCF0:USTF0",1750127567112,1.33107164,106710.0,106700.0,0.47870021]
["bitfinex-derivatives","BTCF0:USTF0",1750127567313,1.34107164,106710.0,106700.0,0.47970021]
["bitfinex-derivatives","BTCF0:USTF0",1750127567619,1.40825458,106710.0,106700.0,0.47870021]
["bitfinex-derivatives","BTCF0:USTF0",1750127567916,1.41025458,106710.0,106700.0,0.47970021]
["bitfinex-derivatives","BTCF0:USTF0",1750127568812,1.40625458,106710.0,106700.0,0.44014857]
["bitfinex-derivatives","BTCF0:USTF0",1750127569019,1.35941538,106710.0,106700.0,0.44014857]
["bitfinex-derivatives","BTCF0:USTF0",1750127569414,1.12521828,106710.0,106700.0,0.44014857]
["bitfinex-derivatives","BTCF0:USTF0",1750127569808,1.12521828,106710.0,106700.0,0.50284857]
["bitfinex-derivatives","BTCF0:USTF0",1750127571114,0.52789828,106710.0,106700.0,0.50284857]
["bitfinex-derivatives","BTCF0:USTF0",1750127571307,1.06013828,106710.0,106700.0,0.50284857]
["bitfinex-derivatives","BTCF0:USTF0",1750127575725,0.69933828,106710.0,106700.0,0.50284857]
["bitfinex-derivatives","BTCF0:USTF0",1750127576027,0.01811632,106720.0,106710.0,0.187355]
["bitfinex-derivatives","BTCF0:USTF0",1750127576224,0.09157461,106720.0,106710.0,0.59824038]
["bitfinex-derivatives","BTCF0:USTF0",1750127576427,0.09157461,106720.0,106710.0,0.95904038]
["bitfinex-derivatives","BTCF0:USTF0",1750127576730,0.09157461,106720.0,106710.0,1.05274791]
["bitfinex-derivatives","BTCF0:USTF0",1750127576915,0.01811632,106720.0,106710.0,1.05274791]
["bitfinex-derivatives","BTCF0:USTF0",1750127577113,0.45142374,106740.0,106730.0,0.1873199]
["bitfinex-derivatives","BTCF0:USTF0",1750127577321,0.02772374,106740.0,106730.0,0.34536259]
["bitfinex-derivatives","BTCF0:USTF0",1750127577522,0.20906,106750.0,106740.0,0.1873024]
["bitfinex-derivatives","BTCF0:USTF0",1750127577721,0.80622,106750.0,106740.0,0.34534509]
["bitfinex-derivatives","BTCF0:USTF0",1750127577918,0.83325719,106750.0,106740.0,0.34534509]
["bitfinex-derivatives","BTCF0:USTF0",1750127578127,0.68689719,106750.0,106740.0,0.34534509]
["bitfinex-derivatives","BTCF0:USTF0",1750127578427,1.23498209,106750.0,106740.0,0.34534509]
["bitfinex-derivatives","BTCF0:USTF0",1750127578825,1.23498209,106750.0,106740.0,0.38469972]
["bitfinex-derivatives","BTCF0:USTF0",1750127579222,1.23498209,106750.0,106740.0,0.1873024]
["bitfinex-derivatives","BTCF0:USTF0",1750127579623,0.1873024,106740.0,106730.0,0.34483192]
["bitfinex-derivatives","BTCF0:USTF0",1750127579820,0.71872856,106740.0,106730.0,0.34483192]
["bitfinex-derivatives","BTCF0:USTF0",1750127580025,0.71872856,106740.0,106730.0,0.25117582]
["bitfinex-derivatives","BTCF0:USTF0",1750127580223,0.71872856,106740.0,106730.0,0.20434962]
["bitfinex-derivatives","BTCF0:USTF0",1750127580424,0.86504856,106740.0,106730.0,0.20434962]
["bitfinex-derivatives","BTCF0:USTF0",1750127580724,1.46212856,106740.0,106730.0,0.20434962]
["bitfinex-derivatives","BTCF0:USTF0",1750127581625,1.46412856,106740.0,106730.0,0.20434962]
["bitfinex-derivatives","BTCF0:USTF0",1750127582028,1.46412856,106740.0,106730.0,0.40174694]
["bitfinex-derivatives","BTCF0:USTF0",1750127582529,1.46412856,106740.0,106730.0,0.20434962]
["bitfinex-derivatives","BTCF0:USTF0",1750127583321,1.84890189,106740.0,106730.0,0.01704492]
["bitfinex-derivatives","BTCF0:USTF0",1750127583522,2.09890189,106740.0,106730.0,0.01704492]
["bitfinex-derivatives","BTCF0:USTF0",1750127583831,0.1873551,106710.0,106700.0,0.29795523]
["bitfinex-derivatives","BTCF0:USTF0",1750127584032,1.5059551,106710.0,106700.0,0.29795523]
["bitfinex-derivatives","BTCF0:USTF0",1750127584240,1.5705551,106710.0,106700.0,0.29795523]
["bitfinex-derivatives","BTCF0:USTF0",1750127584530,1.5705551,106710.0,106700.0,0.20429103]
["bitfinex-derivatives","BTCF0:USTF0",1750127584930,1.5705551,106710.0,106700.0,0.20629103]
["bitfinex-derivatives","BTCF0:USTF0",1750127585134,1.2097551,106710.0,106700.0,0.20629103]
["bitfinex-derivatives","BTCF0:USTF0",1750127585521,1.5705551,106710.0,106700.0,0.20629103]
["bitfinex-derivatives","BTCF0:USTF0",1750127586435,1.5705551,106710.0,106700.0,0.20429103]
["bitfinex-derivatives","BTCF0:USTF0",1750127586823,1.5715551,106710.0,106700.0,0.20929103]
["bitfinex-derivatives","BTCF0:USTF0",1750127587029,1.6020551,106710.0,106700.0,0.20929103]
["bitfinex-derivatives","BTCF0:USTF0",1750127587430,1.6010551,106710.0,106700.0,0.20429103]
["bitfinex-derivatives","BTCF0:USTF0",1750127587733,1.6020551,106710.0,106700.0,0.20429103]
["bitfinex-derivatives","BTCF0:USTF0",1750127588437,1.6040551,106710.0,106700.0,0.20429103]
["bitfinex-derivatives","BTCF0:USTF0",1750127589040,1.7504151,106710.0,106700.0,0.20429103]
["bitfinex-derivatives","BTCF0:USTF0",1750127593642,1.0070551,106710.0,106700.0,0.20429103]
["bitfinex-derivatives","BTCF0:USTF0",1750127593837,1.7504151,106710.0,106700.0,0.20429103]
["bitfinex-derivatives","BTCF0:USTF0",1750127595543,1.0070551,106710.0,106700.0,0.20429103]
["bitfinex-derivatives","BTCF0:USTF0",1750127595842,1.7504551,106710.0,106700.0,0.43468835]
["bitfinex-derivatives","BTCF0:USTF0",1750127596243,0.9765551,106710.0,106700.0,0.43468835]
["bitfinex-derivatives","BTCF0:USTF0",1750127596542,1.7199151,106710.0,106700.0,0.43468835]
["bitfinex-derivatives","BTCF0:USTF0",1750127597442,0.7299551,106710.0,106700.0,0.43468835]
["bitfinex-derivatives","BTCF0:USTF0",1750127597649,0.5837551,106710.0,106700.0,0.43468835]
["bitfinex-derivatives","BTCF0:USTF0",1750127597834,0.3638,106710.0,106700.0,0.55880467]
["bitfinex-derivatives","BTCF0:USTF0",1750127598146,1.1451553,106710.0,106700.0,0.55980467]
["bitfinex-derivatives","BTCF0:USTF0",1750127598946,1.1451553,106710.0,106700.0,0.56080467]
["bitfinex-derivatives","BTCF0:USTF0",1750127599135,1.1451553,106710.0,106700.0,0.56280467]
["bitfinex-derivatives","BTCF0:USTF0",1750127599550,1.5059553,106710.0,106700.0,0.05391823]
["bitfinex-derivatives","BTCF0:USTF0",1750127599846,1.6012553,106710.0,106700.0,0.02091823]
["bitfinex-derivatives","BTCF0:USTF0",1750127600035,1.6012553,106710.0,106700.0,0.02481764]
["bitfinex-derivatives","BTCF0:USTF0",1750127600541,1.6012553,106710.0,106700.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750127601048,1.6012553,106710.0,106700.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127601242,1.6012553,106710.0,106700.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750127601645,1.6012553,106710.0,106700.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127601942,1.6022553,106710.0,106700.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127602846,1.6042553,106710.0,106700.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127603950,1.6042553,106710.0,106700.0,0.19127231]
["bitfinex-derivatives","BTCF0:USTF0",1750127604151,1.6042553,106710.0,106700.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127604648,1.6042553,106710.0,106700.0,0.19127231]
["bitfinex-derivatives","BTCF0:USTF0",1750127604949,1.6042553,106710.0,106700.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127605149,1.7503753,106710.0,106700.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127605844,1.0072553,106710.0,106700.0,0.19127231]
["bitfinex-derivatives","BTCF0:USTF0",1750127606050,1.7503753,106710.0,106700.0,0.19127231]
["bitfinex-derivatives","BTCF0:USTF0",1750127606253,1.7503753,106710.0,106700.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127607247,0.9757553,106710.0,106700.0,0.38866963]
["bitfinex-derivatives","BTCF0:USTF0",1750127607447,1.3580753,106710.0,106700.0,0.41896963]
["bitfinex-derivatives","BTCF0:USTF0",1750127607647,1.3580753,106710.0,106700.0,0.44936963]
["bitfinex-derivatives","BTCF0:USTF0",1750127607844,1.3580753,106710.0,106700.0,0.26199673]
["bitfinex-derivatives","BTCF0:USTF0",1750127608051,1.3580753,106710.0,106700.0,0.44936963]
["bitfinex-derivatives","BTCF0:USTF0",1750127608447,1.7168753,106710.0,106700.0,0.44936963]
["bitfinex-derivatives","BTCF0:USTF0",1750127608642,1.7168753,106710.0,106700.0,0.06459941]
["bitfinex-derivatives","BTCF0:USTF0",1750127608848,1.7158753,106710.0,106700.0,0.03519941]
["bitfinex-derivatives","BTCF0:USTF0",1750127609047,1.7158753,106710.0,106700.0,0.22257231]
["bitfinex-derivatives","BTCF0:USTF0",1750127609450,1.7178753,106710.0,106700.0,0.22257231]
["bitfinex-derivatives","BTCF0:USTF0",1750127610253,1.7178753,106710.0,106700.0,0.22157231]
["bitfinex-derivatives","BTCF0:USTF0",1750127610555,1.7188753,106710.0,106700.0,0.22157231]
["bitfinex-derivatives","BTCF0:USTF0",1750127611057,1.7188753,106710.0,106700.0,0.37963938]
["bitfinex-derivatives","BTCF0:USTF0",1750127611256,1.7188753,106710.0,106700.0,0.19226648]
["bitfinex-derivatives","BTCF0:USTF0",1750127611552,1.7497753,106710.0,106700.0,0.03419941]
["bitfinex-derivatives","BTCF0:USTF0",1750127612957,1.7497753,106710.0,106700.0,0.22157231]
["bitfinex-derivatives","BTCF0:USTF0",1750127613551,1.7497753,106710.0,106700.0,0.03419941]
["bitfinex-derivatives","BTCF0:USTF0",1750127614263,1.90784237,106710.0,106700.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127614458,0.1873729,106700.0,106690.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127614660,0.63124099,106700.0,106690.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127614851,1.37420099,106700.0,106690.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127616254,1.53226806,106700.0,106690.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127616859,0.8289032,106700.0,106690.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127617051,1.5719032,106700.0,106690.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127617248,0.1873904,106690.0,106680.0,0.03240315]
["bitfinex-derivatives","BTCF0:USTF0",1750127617453,0.84135261,106690.0,106680.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1750127618158,0.84135261,106690.0,106660.0,0.01656024]
["bitfinex-derivatives","BTCF0:USTF0",1750127618159,0.1874256,106670.0,106660.0,0.01656024]
["bitfinex-derivatives","BTCF0:USTF0",1750127618353,1.84964781,106670.0,106660.0,0.01656024]
["bitfinex-derivatives","BTCF0:USTF0",1750127618654,1.7146856,106670.0,106660.0,0.01656024]
["bitfinex-derivatives","BTCF0:USTF0",1750127618958,1.82056693,106670.0,106660.0,0.01656024]
["bitfinex-derivatives","BTCF0:USTF0",1750127619158,1.84428486,106670.0,106660.0,0.01656024]
["bitfinex-derivatives","BTCF0:USTF0",1750127619558,1.84528486,106670.0,106660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750127619758,1.10232486,106670.0,106660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750127619959,1.84532486,106670.0,106660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750127620160,1.10232486,106670.0,106660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750127620359,1.21746486,106670.0,106660.0,0.39010541]
["bitfinex-derivatives","BTCF0:USTF0",1750127620656,1.81418486,106670.0,106660.0,0.23346221]
["bitfinex-derivatives","BTCF0:USTF0",1750127620963,1.81418486,106670.0,106660.0,0.2232432]
["bitfinex-derivatives","BTCF0:USTF0",1750127621163,1.81418486,106670.0,106660.0,0.2252432]
["bitfinex-derivatives","BTCF0:USTF0",1750127621461,1.81418486,106670.0,106660.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1750127622260,1.07122486,106670.0,106660.0,0.2585432]
["bitfinex-derivatives","BTCF0:USTF0",1750127622450,1.00852486,106670.0,106660.0,0.2585432]
["bitfinex-derivatives","BTCF0:USTF0",1750127622655,1.78202486,106670.0,106660.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750127623056,1.78202486,106670.0,106660.0,0.2252432]
["bitfinex-derivatives","BTCF0:USTF0",1750127623852,1.75148486,106670.0,106660.0,0.42290541]
["bitfinex-derivatives","BTCF0:USTF0",1750127624060,1.00852486,106670.0,106660.0,0.48710541]
["bitfinex-derivatives","BTCF0:USTF0",1750127624453,1.00852486,106670.0,106660.0,0.50392241]
["bitfinex-derivatives","BTCF0:USTF0",1750127624454,0.46029926,106670.0,106660.0,0.50392241]
["bitfinex-derivatives","BTCF0:USTF0",1750127624660,1.24444476,106670.0,106660.0,0.59767387]
["bitfinex-derivatives","BTCF0:USTF0",1750127628368,0.64772476,106670.0,106660.0,0.59767387]
["bitfinex-derivatives","BTCF0:USTF0",1750127628667,1.24436476,106670.0,106660.0,0.59767387]
["bitfinex-derivatives","BTCF0:USTF0",1750127629167,1.05693926,106670.0,106660.0,0.59767387]
["bitfinex-derivatives","BTCF0:USTF0",1750127629368,1.24436486,106670.0,106660.0,0.60157328]
["bitfinex-derivatives","BTCF0:USTF0",1750127629667,1.05693926,106670.0,106660.0,0.60157328]
["bitfinex-derivatives","BTCF0:USTF0",1750127629873,1.24436486,106670.0,106660.0,0.60157328]
["bitfinex-derivatives","BTCF0:USTF0",1750127631065,1.24436486,106670.0,106660.0,0.40391107]
["bitfinex-derivatives","BTCF0:USTF0",1750127631270,1.24436486,106670.0,106660.0,0.60157328]
["bitfinex-derivatives","BTCF0:USTF0",1750127631871,1.24436486,106670.0,106660.0,0.40391107]
["bitfinex-derivatives","BTCF0:USTF0",1750127632073,1.24436486,106670.0,106660.0,0.60157328]
["bitfinex-derivatives","BTCF0:USTF0",1750127635976,1.05693926,106670.0,106660.0,0.60157328]
["bitfinex-derivatives","BTCF0:USTF0",1750127636379,1.24436476,106670.0,106660.0,0.40391107]
["bitfinex-derivatives","BTCF0:USTF0",1750127636582,1.24436476,106670.0,106660.0,0.60157328]
["bitfinex-derivatives","BTCF0:USTF0",1750127636784,1.24436476,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127637592,1.05669926,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127637786,0.46029926,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127637988,1.05669926,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127638196,0.64772486,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127639794,0.46029926,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127639995,0.64772486,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127640792,0.46029926,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127640993,0.64772476,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127641894,0.46029926,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127642896,0.64772486,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127643190,0.46029926,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127643395,0.64772486,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127644395,0.46029926,106670.0,106660.0,0.56206307]
["bitfinex-derivatives","BTCF0:USTF0",1750127645095,0.46029926,106670.0,106660.0,0.54524607]
["bitfinex-derivatives","BTCF0:USTF0",1750127645394,0.46029926,106670.0,106660.0,0.56152446]
["bitfinex-derivatives","BTCF0:USTF0",1750127646890,0.64772486,106670.0,106660.0,0.56152446]
["bitfinex-derivatives","BTCF0:USTF0",1750127647192,0.67852486,106670.0,106660.0,0.56152446]
["bitfinex-derivatives","BTCF0:USTF0",1750127648397,0.67852486,106670.0,106660.0,0.40337246]
["bitfinex-derivatives","BTCF0:USTF0",1750127648600,0.67852486,106670.0,106660.0,0.56152446]
["bitfinex-derivatives","BTCF0:USTF0",1750127649691,0.49109926,106670.0,106660.0,0.56152446]
["bitfinex-derivatives","BTCF0:USTF0",1750127651991,0.47586903,106670.0,106660.0,0.56152446]
["bitfinex-derivatives","BTCF0:USTF0",1750127652199,0.4646221,106670.0,106660.0,0.56152446]
["bitfinex-derivatives","BTCF0:USTF0",1750127652591,0.6105821,106670.0,106660.0,0.54524607]
["bitfinex-derivatives","BTCF0:USTF0",1750127652790,0.62903483,106670.0,106660.0,0.54524607]
["bitfinex-derivatives","BTCF0:USTF0",1750127652990,0.81646033,106670.0,106660.0,0.54524607]
["bitfinex-derivatives","BTCF0:USTF0",1750127653590,0.81646033,106670.0,106660.0,0.67585255]
["bitfinex-derivatives","BTCF0:USTF0",1750127653794,0.97461233,106670.0,106660.0,0.42270035]
["bitfinex-derivatives","BTCF0:USTF0",1750127653992,1.39791233,106670.0,106660.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750127654197,1.39791233,106670.0,106660.0,0.19834241]
["bitfinex-derivatives","BTCF0:USTF0",1750127654993,1.39791233,106670.0,106660.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750127656099,2.20775233,106670.0,106660.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750127658094,2.20775233,106670.0,106660.0,0.19834261]
["bitfinex-derivatives","BTCF0:USTF0",1750127658799,2.06179233,106670.0,106660.0,0.19834261]
["bitfinex-derivatives","BTCF0:USTF0",1750127659001,2.80319233,106670.0,106660.0,0.19834261]
["bitfinex-derivatives","BTCF0:USTF0",1750127659199,2.80319233,106670.0,106660.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750127660001,2.80319233,106670.0,106660.0,0.19834251]
["bitfinex-derivatives","BTCF0:USTF0",1750127660199,2.80319233,106670.0,106660.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750127663311,0.1874604,106650.0,106640.0,0.19364802]
["bitfinex-derivatives","BTCF0:USTF0",1750127663498,1.0672124,106650.0,106640.0,0.19327398]
["bitfinex-derivatives","BTCF0:USTF0",1750127663695,1.7464004,106650.0,106640.0,0.1874779]
["bitfinex-derivatives","BTCF0:USTF0",1750127663895,0.1874779,106640.0,106630.0,0.5186515]
["bitfinex-derivatives","BTCF0:USTF0",1750127664106,0.5808779,106640.0,106630.0,0.5186515]
["bitfinex-derivatives","BTCF0:USTF0",1750127664607,0.75750699,106640.0,106630.0,0.2343534]
["bitfinex-derivatives","BTCF0:USTF0",1750127664802,0.1874959,106630.0,106620.0,1.68939606]
["bitfinex-derivatives","BTCF0:USTF0",1750127665002,1.3206359,106630.0,106620.0,0.31459366]
["bitfinex-derivatives","BTCF0:USTF0",1750127665208,1.3206359,106630.0,106620.0,0.03334006]
["bitfinex-derivatives","BTCF0:USTF0",1750127665209,1.5099879,106630.0,106620.0,0.03334006]
["bitfinex-derivatives","BTCF0:USTF0",1750127665400,1.5423479,106630.0,106620.0,0.22085346]
["bitfinex-derivatives","BTCF0:USTF0",1750127665806,1.5423479,106630.0,106620.0,0.18765346]
["bitfinex-derivatives","BTCF0:USTF0",1750127666208,0.6429959,106630.0,106620.0,0.18765346]
["bitfinex-derivatives","BTCF0:USTF0",1750127666411,1.3851959,106630.0,106620.0,0.20165346]
["bitfinex-derivatives","BTCF0:USTF0",1750127666706,1.5433479,106630.0,106620.0,0.01414006]
["bitfinex-derivatives","BTCF0:USTF0",1750127667098,1.3852759,106630.0,106620.0,0.01414006]
["bitfinex-derivatives","BTCF0:USTF0",1750127667303,1.5434279,106630.0,106620.0,0.01414006]
["bitfinex-derivatives","BTCF0:USTF0",1750127667708,1.5424279,106630.0,106620.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1750127668010,2.79104391,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750127668212,2.38285191,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750127668411,1.6121879,106630.0,106620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750127668611,0.1875134,106620.0,106610.0,0.1875309]
["bitfinex-derivatives","BTCF0:USTF0",1750127668910,0.5794134,106620.0,106610.0,0.2194309]
["bitfinex-derivatives","BTCF0:USTF0",1750127669111,1.3206534,106620.0,106610.0,0.2194309]
["bitfinex-derivatives","BTCF0:USTF0",1750127669813,1.3206534,106620.0,106610.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750127670522,1.3216534,106620.0,106610.0,0.2194311]
["bitfinex-derivatives","BTCF0:USTF0",1750127670906,1.3226534,106620.0,106610.0,0.2224311]
["bitfinex-derivatives","BTCF0:USTF0",1750127671213,1.3226934,106620.0,106610.0,0.2224311]
["bitfinex-derivatives","BTCF0:USTF0",1750127671604,1.3226934,106620.0,106610.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750127671806,1.4808454,106620.0,106610.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750127672807,1.4808454,106620.0,106610.0,0.222431]
["bitfinex-derivatives","BTCF0:USTF0",1750127673401,1.4808454,106620.0,106610.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750127673605,1.4808454,106620.0,106610.0,0.2224311]
["bitfinex-derivatives","BTCF0:USTF0",1750127674711,0.6959134,106620.0,106610.0,0.3805831]
["bitfinex-derivatives","BTCF0:USTF0",1750127674912,1.2916334,106620.0,106610.0,0.4118831]
["bitfinex-derivatives","BTCF0:USTF0",1750127675214,1.2916334,106620.0,106610.0,0.41578251]
["bitfinex-derivatives","BTCF0:USTF0",1750127675711,1.2916334,106620.0,106610.0,0.25763051]
["bitfinex-derivatives","BTCF0:USTF0",1750127675911,1.2916334,106620.0,106610.0,0.41578251]
["bitfinex-derivatives","BTCF0:USTF0",1750127676106,1.2916734,106620.0,106610.0,0.41578251]
["bitfinex-derivatives","BTCF0:USTF0",1750127676411,0.9308734,106620.0,106610.0,0.41578251]
["bitfinex-derivatives","BTCF0:USTF0",1750127676613,1.2916734,106620.0,106610.0,0.41578251]
["bitfinex-derivatives","BTCF0:USTF0",1750127677213,0.9308334,106620.0,106610.0,0.35142594]
["bitfinex-derivatives","BTCF0:USTF0",1750127677415,1.10412,106620.0,106610.0,0.50957794]
["bitfinex-derivatives","BTCF0:USTF0",1750127677714,1.2916455,106620.0,106610.0,0.50957794]
["bitfinex-derivatives","BTCF0:USTF0",1750127677913,0.5503255,106620.0,106610.0,0.50957794]
["bitfinex-derivatives","BTCF0:USTF0",1750127678115,1.2916055,106620.0,106610.0,0.50957794]
["bitfinex-derivatives","BTCF0:USTF0",1750127678910,1.1460055,106620.0,106610.0,0.35142594]
["bitfinex-derivatives","BTCF0:USTF0",1750127679215,1.2916055,106620.0,106610.0,0.50957794]
["bitfinex-derivatives","BTCF0:USTF0",1750127679412,1.2916055,106620.0,106610.0,0.25763051]
["bitfinex-derivatives","BTCF0:USTF0",1750127679612,1.3242055,106620.0,106610.0,0.25764301]
["bitfinex-derivatives","BTCF0:USTF0",1750127679915,1.3242055,106620.0,106610.0,0.41579501]
["bitfinex-derivatives","BTCF0:USTF0",1750127680817,1.3242055,106620.0,106610.0,0.25764301]
["bitfinex-derivatives","BTCF0:USTF0",1750127681116,0.5829255,106620.0,106610.0,0.25764301]
["bitfinex-derivatives","BTCF0:USTF0",1750127681320,1.3241655,106620.0,106610.0,0.25764301]
["bitfinex-derivatives","BTCF0:USTF0",1750127681512,1.4823175,106620.0,106610.0,0.22634301]
["bitfinex-derivatives","BTCF0:USTF0",1750127681817,1.5137175,106620.0,106610.0,0.22634301]
["bitfinex-derivatives","BTCF0:USTF0",1750127682018,1.5137175,106620.0,106610.0,0.03879941]
["bitfinex-derivatives","BTCF0:USTF0",1750127682517,1.5442175,106620.0,106610.0,0.03879941]
["bitfinex-derivatives","BTCF0:USTF0",1750127682719,1.8899615,106620.0,106610.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750127682919,1.5736575,106620.0,106610.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750127683109,1.7318095,106620.0,106610.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750127684321,0.1875435,106610.0,106600.0,0.22325623]
["bitfinex-derivatives","BTCF0:USTF0",1750127684517,0.5793435,106610.0,106600.0,0.22325623]
["bitfinex-derivatives","BTCF0:USTF0",1750127684722,1.39429943,106610.0,106600.0,0.38140823]
["bitfinex-derivatives","BTCF0:USTF0",1750127685022,1.39429943,106610.0,106600.0,0.25345623]
["bitfinex-derivatives","BTCF0:USTF0",1750127685221,1.39425943,106610.0,106600.0,0.25345623]
["bitfinex-derivatives","BTCF0:USTF0",1750127685618,1.39525943,106610.0,106600.0,0.25945623]
["bitfinex-derivatives","BTCF0:USTF0",1750127686019,1.55341143,106610.0,106600.0,0.04169843]
["bitfinex-derivatives","BTCF0:USTF0",1750127686224,0.2813839,106590.0,106580.0,0.1875887]
["bitfinex-derivatives","BTCF0:USTF0",1750127686427,1.75581236,106590.0,106580.0,0.48420343]
["bitfinex-derivatives","BTCF0:USTF0",1750127686627,1.75581236,106590.0,106580.0,0.41985566]
["bitfinex-derivatives","BTCF0:USTF0",1750127686926,1.78861236,106590.0,106580.0,0.57800766]
["bitfinex-derivatives","BTCF0:USTF0",1750127687225,1.78871079,106590.0,106580.0,0.57800766]
["bitfinex-derivatives","BTCF0:USTF0",1750127687725,1.78971079,106590.0,106580.0,0.61690766]
["bitfinex-derivatives","BTCF0:USTF0",1750127688122,1.78971079,106590.0,106580.0,0.26515413]
["bitfinex-derivatives","BTCF0:USTF0",1750127688323,1.78971079,106590.0,106580.0,0.26516213]
["bitfinex-derivatives","BTCF0:USTF0",1750127688727,1.78971079,106590.0,106580.0,0.26916213]
["bitfinex-derivatives","BTCF0:USTF0",1750127689025,1.78971079,106590.0,106580.0,0.08156543]
["bitfinex-derivatives","BTCF0:USTF0",1750127689422,1.78971079,106590.0,106580.0,0.07756543]
["bitfinex-derivatives","BTCF0:USTF0",1750127689622,1.78971079,106590.0,106580.0,0.07856543]
["bitfinex-derivatives","BTCF0:USTF0",1750127690025,1.78971079,106590.0,106580.0,0.42431403]
["bitfinex-derivatives","BTCF0:USTF0",1750127690026,1.70478479,106590.0,106580.0,0.42431403]
["bitfinex-derivatives","BTCF0:USTF0",1750127690218,1.70478479,106590.0,106580.0,0.26681743]
["bitfinex-derivatives","BTCF0:USTF0",1750127690427,0.96482479,106590.0,106580.0,0.45441403]
["bitfinex-derivatives","BTCF0:USTF0",1750127690726,1.70678479,106590.0,106580.0,0.45341403]
["bitfinex-derivatives","BTCF0:USTF0",1750127690931,1.70678479,106590.0,106580.0,0.4403486]
["bitfinex-derivatives","BTCF0:USTF0",1750127691722,1.70678479,106590.0,106580.0,0.45342768]
["bitfinex-derivatives","BTCF0:USTF0",1750127693030,1.69158221,106590.0,106580.0,0.45342497]
["bitfinex-derivatives","BTCF0:USTF0",1750127693628,1.69158221,106590.0,106580.0,0.4403486]
["bitfinex-derivatives","BTCF0:USTF0",1750127694229,0.16915249,106590.0,106580.0,0.53417043]
["bitfinex-derivatives","BTCF0:USTF0",1750127695324,0.02383249,106590.0,106580.0,0.53417043]
["bitfinex-derivatives","BTCF0:USTF0",1750127695629,0.16915249,106590.0,106580.0,0.53417043]
["bitfinex-derivatives","BTCF0:USTF0",1750127696124,0.16915249,106590.0,106580.0,0.37601843]
["bitfinex-derivatives","BTCF0:USTF0",1750127696326,0.52995249,106590.0,106580.0,0.53417043]
["bitfinex-derivatives","BTCF0:USTF0",1750127696927,0.52995249,106590.0,106580.0,0.50307043]
["bitfinex-derivatives","BTCF0:USTF0",1750127697126,0.56205249,106590.0,106580.0,0.50307043]
["bitfinex-derivatives","BTCF0:USTF0",1750127697629,0.56209249,106590.0,106580.0,0.50307043]
["bitfinex-derivatives","BTCF0:USTF0",1750127701236,0.56209249,106590.0,106580.0,0.53337043]
["bitfinex-derivatives","BTCF0:USTF0",1750127702239,0.56209249,106590.0,106580.0,0.50307043]
["bitfinex-derivatives","BTCF0:USTF0",1750127702932,0.54685057,106590.0,106580.0,0.34491843]
["bitfinex-derivatives","BTCF0:USTF0",1750127703139,1.33010977,106590.0,106580.0,0.34491843]
["bitfinex-derivatives","BTCF0:USTF0",1750127703341,1.48826177,106590.0,106580.0,0.2194966]
["bitfinex-derivatives","BTCF0:USTF0",1750127703637,1.36220977,106590.0,106580.0,0.2194966]
["bitfinex-derivatives","BTCF0:USTF0",1750127703837,1.36220977,106590.0,106580.0,0.3776486]
["bitfinex-derivatives","BTCF0:USTF0",1750127706039,1.36220977,106590.0,106580.0,0.1885966]
["bitfinex-derivatives","BTCF0:USTF0",1750127706234,1.39550977,106590.0,106580.0,0.1885966]
["bitfinex-derivatives","BTCF0:USTF0",1750127707038,1.39550977,106590.0,106580.0,0.2204966]
["bitfinex-derivatives","BTCF0:USTF0",1750127707344,1.39550977,106590.0,106580.0,0.3786486]
["bitfinex-derivatives","BTCF0:USTF0",1750127707543,1.39550977,106590.0,106580.0,0.1885966]
["bitfinex-derivatives","BTCF0:USTF0",1750127707743,1.39541134,106590.0,106580.0,0.1885966]
["bitfinex-derivatives","BTCF0:USTF0",1750127708652,1.14433044,106590.0,106580.0,0.3467486]
["bitfinex-derivatives","BTCF0:USTF0",1750127708840,0.40149044,106590.0,106580.0,0.3786486]
["bitfinex-derivatives","BTCF0:USTF0",1750127709141,0.3608,106600.0,106590.0,0.1875798]
["bitfinex-derivatives","BTCF0:USTF0",1750127709341,1.3229422,106600.0,106590.0,0.4070318]
["bitfinex-derivatives","BTCF0:USTF0",1750127709539,1.13538,106600.0,106590.0,0.4070318]
["bitfinex-derivatives","BTCF0:USTF0",1750127709740,1.15357167,106600.0,106590.0,0.4070318]
["bitfinex-derivatives","BTCF0:USTF0",1750127710342,1.15753167,106600.0,106590.0,0.4080318]
["bitfinex-derivatives","BTCF0:USTF0",1750127711450,1.15929167,106600.0,106590.0,0.4080318]
["bitfinex-derivatives","BTCF0:USTF0",1750127712044,0.41649167,106600.0,106590.0,0.4080318]
["bitfinex-derivatives","BTCF0:USTF0",1750127712248,0.20105167,106600.0,106590.0,0.65999683]
["bitfinex-derivatives","BTCF0:USTF0",1750127712549,1.15877167,106600.0,106590.0,0.50184483]
["bitfinex-derivatives","BTCF0:USTF0",1750127712945,1.33109307,106600.0,106590.0,0.50184483]
["bitfinex-derivatives","BTCF0:USTF0",1750127713447,1.48924507,106600.0,106590.0,0.2498797]
["bitfinex-derivatives","BTCF0:USTF0",1750127715456,1.33109307,106600.0,106590.0,0.2498797]
["bitfinex-derivatives","BTCF0:USTF0",1750127715655,1.48924507,106600.0,106590.0,0.2498797]
["bitfinex-derivatives","BTCF0:USTF0",1750127716457,1.33109307,106600.0,106590.0,0.2498797]
["bitfinex-derivatives","BTCF0:USTF0",1750127717256,1.31483387,106600.0,106590.0,0.1885797]
["bitfinex-derivatives","BTCF0:USTF0",1750127719157,1.47298587,106600.0,106590.0,0.1885797]
["bitfinex-derivatives","BTCF0:USTF0",1750127719762,0.38499167,106600.0,106590.0,0.3467317]
["bitfinex-derivatives","BTCF0:USTF0",1750127720057,1.31367387,106600.0,106590.0,0.3467317]
["bitfinex-derivatives","BTCF0:USTF0",1750127720260,1.37747387,106600.0,106590.0,0.3799317]
["bitfinex-derivatives","BTCF0:USTF0",1750127720650,1.40847387,106600.0,106590.0,0.3799317]
["bitfinex-derivatives","BTCF0:USTF0",1750127721956,1.22091167,106600.0,106590.0,0.3799317]
["bitfinex-derivatives","BTCF0:USTF0",1750127722162,1.40847387,106600.0,106590.0,0.1885797]
["bitfinex-derivatives","BTCF0:USTF0",1750127723163,1.40847387,106600.0,106590.0,0.3467317]
["bitfinex-derivatives","BTCF0:USTF0",1750127723566,1.40847387,106600.0,106590.0,0.1885797]
["bitfinex-derivatives","BTCF0:USTF0",1750127725263,1.40847387,106600.0,106590.0,0.3467317]
["bitfinex-derivatives","BTCF0:USTF0",1750127725568,1.40847387,106600.0,106590.0,0.3797317]
["bitfinex-derivatives","BTCF0:USTF0",1750127730577,0.66735387,106600.0,106590.0,0.3797317]
["bitfinex-derivatives","BTCF0:USTF0",1750127730873,1.37743387,106600.0,106590.0,0.3797317]
["bitfinex-derivatives","BTCF0:USTF0",1750127732075,1.37743387,106600.0,106590.0,0.2215797]
["bitfinex-derivatives","BTCF0:USTF0",1750127732370,1.37743387,106600.0,106590.0,0.3797317]
["bitfinex-derivatives","BTCF0:USTF0",1750127732674,1.37743387,106600.0,106590.0,0.2215797]
["bitfinex-derivatives","BTCF0:USTF0",1750127732861,1.41013387,106600.0,106590.0,0.2215797]
["bitfinex-derivatives","BTCF0:USTF0",1750127735375,1.41013387,106600.0,106590.0,0.3797317]
["bitfinex-derivatives","BTCF0:USTF0",1750127735575,1.41013387,106600.0,106590.0,0.2215797]
["bitfinex-derivatives","BTCF0:USTF0",1750127736475,1.41013387,106600.0,106590.0,0.3797317]
["bitfinex-derivatives","BTCF0:USTF0",1750127737070,1.18987167,106600.0,106590.0,0.3797317]
["bitfinex-derivatives","BTCF0:USTF0",1750127737269,1.15927167,106600.0,106590.0,0.3797317]
["bitfinex-derivatives","BTCF0:USTF0",1750127737473,0.41819167,106600.0,106590.0,0.3797317]
["bitfinex-derivatives","BTCF0:USTF0",1750127737769,1.15923167,106600.0,106590.0,0.4111317]
["bitfinex-derivatives","BTCF0:USTF0",1750127738169,0.41819167,106600.0,106590.0,0.50494473]
["bitfinex-derivatives","BTCF0:USTF0",1750127738377,0.74999091,106600.0,106590.0,0.78947772]
["bitfinex-derivatives","BTCF0:USTF0",1750127738573,1.11079091,106600.0,106590.0,0.63132572]
["bitfinex-derivatives","BTCF0:USTF0",1750127738877,0.7387363,106600.0,106590.0,0.63132572]
["bitfinex-derivatives","BTCF0:USTF0",1750127739068,0.3608,106600.0,106590.0,0.78947772]
["bitfinex-derivatives","BTCF0:USTF0",1750127739270,0.14550006,106620.0,106610.0,0.1875446]
["bitfinex-derivatives","BTCF0:USTF0",1750127739574,0.14550006,106620.0,106610.0,0.3456966]
["bitfinex-derivatives","BTCF0:USTF0",1750127739778,0.16438852,106620.0,106610.0,0.4409966]
["bitfinex-derivatives","BTCF0:USTF0",1750127739976,0.16438852,106620.0,106610.0,0.62846159]
["bitfinex-derivatives","BTCF0:USTF0",1750127740191,0.00014006,106620.0,106610.0,1.05376163]
["bitfinex-derivatives","BTCF0:USTF0",1750127740372,0.74512899,106640.0,106630.0,0.1875094]
["bitfinex-derivatives","BTCF0:USTF0",1750127740683,0.74512899,106640.0,106630.0,0.3456614]
["bitfinex-derivatives","BTCF0:USTF0",1750127740877,0.74512899,106640.0,106630.0,0.3761614]
["bitfinex-derivatives","BTCF0:USTF0",1750127741470,0.55763709,106640.0,106630.0,0.3761614]
["bitfinex-derivatives","BTCF0:USTF0",1750127741976,0.55763709,106640.0,106630.0,0.4087614]
["bitfinex-derivatives","BTCF0:USTF0",1750127742182,0.41227709,106640.0,106630.0,0.4087614]
["bitfinex-derivatives","BTCF0:USTF0",1750127742376,0.19779709,106640.0,106630.0,0.50253924]
["bitfinex-derivatives","BTCF0:USTF0",1750127742575,0.19779709,106640.0,106630.0,0.53303924]
["bitfinex-derivatives","BTCF0:USTF0",1750127742777,0.55859709,106640.0,106630.0,0.53303924]
["bitfinex-derivatives","BTCF0:USTF0",1750127743172,0.56059709,106640.0,106630.0,0.53303924]
["bitfinex-derivatives","BTCF0:USTF0",1750127743776,0.76706018,106640.0,106630.0,0.31502984]
["bitfinex-derivatives","BTCF0:USTF0",1750127743976,0.92521218,106640.0,106630.0,0.2180094]
["bitfinex-derivatives","BTCF0:USTF0",1750127744171,0.61056838,106640.0,106630.0,0.2180094]
["bitfinex-derivatives","BTCF0:USTF0",1750127744482,0.61056838,106640.0,106630.0,0.3761614]
["bitfinex-derivatives","BTCF0:USTF0",1750127745283,0.57956838,106640.0,106630.0,0.3761614]
["bitfinex-derivatives","BTCF0:USTF0",1750127745581,0.57956838,106640.0,106630.0,0.46993924]
["bitfinex-derivatives","BTCF0:USTF0",1750127745980,0.76706028,106640.0,106630.0,0.46993924]
["bitfinex-derivatives","BTCF0:USTF0",1750127746581,0.57956838,106640.0,106630.0,0.46993924]
["bitfinex-derivatives","BTCF0:USTF0",1750127747181,0.76706028,106640.0,106630.0,0.46993924]
["bitfinex-derivatives","BTCF0:USTF0",1750127747479,0.57956838,106640.0,106630.0,0.46993924]
["bitfinex-derivatives","BTCF0:USTF0",1750127748078,0.62174028,106640.0,106630.0,0.31178724]
["bitfinex-derivatives","BTCF0:USTF0",1750127748279,0.80016028,106640.0,106630.0,0.31178724]
["bitfinex-derivatives","BTCF0:USTF0",1750127748986,0.80016028,106640.0,106630.0,0.46993924]
["bitfinex-derivatives","BTCF0:USTF0",1750127749282,0.76706028,106640.0,106630.0,0.46993924]
["bitfinex-derivatives","BTCF0:USTF0",1750127750385,0.57956838,106640.0,106630.0,0.46993924]
["bitfinex-derivatives","BTCF0:USTF0",1750127750584,0.76706028,106640.0,106630.0,0.46993924]
["bitfinex-derivatives","BTCF0:USTF0",1750127752885,0.73406028,106640.0,106630.0,0.46993924]
["bitfinex-derivatives","BTCF0:USTF0",1750127753080,0.54656838,106640.0,106630.0,0.50263924]
["bitfinex-derivatives","BTCF0:USTF0",1750127753476,0.18576838,106640.0,106630.0,0.50263924]
["bitfinex-derivatives","BTCF0:USTF0",1750127753681,0.54656838,106640.0,106630.0,0.50263924]
["bitfinex-derivatives","BTCF0:USTF0",1750127753883,0.73406028,106640.0,106630.0,0.50263924]
["bitfinex-derivatives","BTCF0:USTF0",1750127754386,0.76726028,106640.0,106630.0,0.50263924]
["bitfinex-derivatives","BTCF0:USTF0",1750127754587,0.76726028,106640.0,106630.0,1.09803924]
["bitfinex-derivatives","BTCF0:USTF0",1750127755286,0.76726028,106640.0,106630.0,1.09799924]
["bitfinex-derivatives","BTCF0:USTF0",1750127757392,0.57976838,106640.0,106630.0,1.09799924]
["bitfinex-derivatives","BTCF0:USTF0",1750127758684,0.54656838,106640.0,106630.0,1.09799924]
["bitfinex-derivatives","BTCF0:USTF0",1750127759398,0.73406028,106640.0,106630.0,1.09791924]
["bitfinex-derivatives","BTCF0:USTF0",1750127759592,0.76506028,106640.0,106630.0,1.09791924]
["bitfinex-derivatives","BTCF0:USTF0",1750127760190,0.57756838,106640.0,106630.0,1.09791924]
["bitfinex-derivatives","BTCF0:USTF0",1750127761587,0.18576838,106640.0,106630.0,1.09791924]
["bitfinex-derivatives","BTCF0:USTF0",1750127761785,0.52809129,106640.0,106630.0,1.09791924]
["bitfinex-derivatives","BTCF0:USTF0",1750127761983,0.14832,106640.0,106630.0,1.09791924]
["bitfinex-derivatives","BTCF0:USTF0",1750127762186,0.003,106640.0,106630.0,1.09791924]
["bitfinex-derivatives","BTCF0:USTF0",1750127762385,0.003,106640.0,106630.0,0.50263924]
["bitfinex-derivatives","BTCF0:USTF0",1750127762591,0.003,106640.0,106630.0,1.09787924]
["bitfinex-derivatives","BTCF0:USTF0",1750127762993,0.003,106640.0,106630.0,1.45867924]
["bitfinex-derivatives","BTCF0:USTF0",1750127763195,0.003,106640.0,106630.0,1.64623124]
["bitfinex-derivatives","BTCF0:USTF0",1750127763390,0.003,106640.0,106630.0,1.80438324]
["bitfinex-derivatives","BTCF0:USTF0",1750127763585,0.003,106640.0,106630.0,1.64623124]
["bitfinex-derivatives","BTCF0:USTF0",1750127764390,0.00014073,106650.0,106640.0,0.1874919]
["bitfinex-derivatives","BTCF0:USTF0",1750127764391,3e-08,106650.0,106640.0,0.1874919]
["bitfinex-derivatives","BTCF0:USTF0",1750127764592,3e-08,106650.0,106640.0,0.9598959]
["bitfinex-derivatives","BTCF0:USTF0",1750127764789,3e-08,106650.0,106640.0,1.39743189]
["bitfinex-derivatives","BTCF0:USTF0",1750127764993,3e-08,106650.0,106640.0,1.49120973]
["bitfinex-derivatives","BTCF0:USTF0",1750127765597,0.0314,106670.0,106660.0,0.1874568]
["bitfinex-derivatives","BTCF0:USTF0",1750127765792,0.03102596,106670.0,106660.0,0.95767409]
["bitfinex-derivatives","BTCF0:USTF0",1750127766100,0.3915,106690.0,106660.0,1.19391729]
["bitfinex-derivatives","BTCF0:USTF0",1750127766296,0.506,106690.0,106680.0,0.5037256]
["bitfinex-derivatives","BTCF0:USTF0",1750127766496,0.506,106690.0,106680.0,0.9406936]
["bitfinex-derivatives","BTCF0:USTF0",1750127766793,0.6934041,106690.0,106680.0,0.9717936]
["bitfinex-derivatives","BTCF0:USTF0",1750127766995,0.5482041,106690.0,106680.0,1.06554506]
["bitfinex-derivatives","BTCF0:USTF0",1750127767398,0.58089712,106690.0,106680.0,1.06554506]
["bitfinex-derivatives","BTCF0:USTF0",1750127768096,0.58089712,106690.0,106680.0,1.13903358]
["bitfinex-derivatives","BTCF0:USTF0",1750127768492,0.58689712,106690.0,106680.0,1.14003358]
["bitfinex-derivatives","BTCF0:USTF0",1750127768695,0.58689712,106690.0,106680.0,0.54491358]
["bitfinex-derivatives","BTCF0:USTF0",1750127768897,0.61809712,106690.0,106680.0,0.35566158]
["bitfinex-derivatives","BTCF0:USTF0",1750127769095,0.64619712,106690.0,106680.0,0.26191012]
["bitfinex-derivatives","BTCF0:USTF0",1750127769295,0.64519712,106690.0,106680.0,0.26191012]
["bitfinex-derivatives","BTCF0:USTF0",1750127770098,0.75729712,106690.0,106680.0,0.41906212]
["bitfinex-derivatives","BTCF0:USTF0",1750127770400,0.57289302,106690.0,106680.0,0.545096]
["bitfinex-derivatives","BTCF0:USTF0",1750127770597,0.76029712,106690.0,106680.0,0.545096]
["bitfinex-derivatives","BTCF0:USTF0",1750127771294,0.76029712,106690.0,106680.0,0.26191012]
["bitfinex-derivatives","BTCF0:USTF0",1750127771490,0.79039712,106690.0,106680.0,0.26191012]
["bitfinex-derivatives","BTCF0:USTF0",1750127771898,0.79239712,106690.0,106680.0,0.26191012]
["bitfinex-derivatives","BTCF0:USTF0",1750127772402,0.79339712,106690.0,106680.0,0.42006212]
["bitfinex-derivatives","BTCF0:USTF0",1750127772902,0.76329712,106690.0,106680.0,0.45056212]
["bitfinex-derivatives","BTCF0:USTF0",1750127773696,0.21509302,106690.0,106680.0,0.544296]
["bitfinex-derivatives","BTCF0:USTF0",1750127773898,0.57589302,106690.0,106680.0,0.544296]
["bitfinex-derivatives","BTCF0:USTF0",1750127774903,0.76329712,106690.0,106680.0,0.544296]
["bitfinex-derivatives","BTCF0:USTF0",1750127775694,0.57589302,106690.0,106680.0,0.544296]
["bitfinex-derivatives","BTCF0:USTF0",1750127775892,0.61809752,106690.0,106680.0,0.47080748]
["bitfinex-derivatives","BTCF0:USTF0",1750127776101,0.61809752,106690.0,106680.0,0.31265548]
["bitfinex-derivatives","BTCF0:USTF0",1750127776302,0.77624952,106690.0,106680.0,0.31265548]
["bitfinex-derivatives","BTCF0:USTF0",1750127776499,1.51628952,106690.0,106680.0,0.2189216]
["bitfinex-derivatives","BTCF0:USTF0",1750127776702,1.35813752,106690.0,106680.0,0.3770736]
["bitfinex-derivatives","BTCF0:USTF0",1750127777104,1.35813752,106690.0,106680.0,0.2189216]
["bitfinex-derivatives","BTCF0:USTF0",1750127778306,1.32693752,106690.0,106680.0,0.1884216]
["bitfinex-derivatives","BTCF0:USTF0",1750127780105,1.32689752,106690.0,106680.0,0.1884216]
["bitfinex-derivatives","BTCF0:USTF0",1750127780606,1.32689752,106690.0,106680.0,0.3465736]
["bitfinex-derivatives","BTCF0:USTF0",1750127781607,0.73205752,106690.0,106680.0,0.3465736]
["bitfinex-derivatives","BTCF0:USTF0",1750127781806,1.32705752,106690.0,106680.0,0.3465736]
["bitfinex-derivatives","BTCF0:USTF0",1750127782003,1.13965302,106690.0,106680.0,0.3465736]
["bitfinex-derivatives","BTCF0:USTF0",1750127782305,1.13949302,106690.0,106680.0,0.3465736]
["bitfinex-derivatives","BTCF0:USTF0",1750127782902,1.32689762,106690.0,106680.0,0.3465736]
["bitfinex-derivatives","BTCF0:USTF0",1750127783905,1.13949302,106690.0,106680.0,0.3465736]
["bitfinex-derivatives","BTCF0:USTF0",1750127785005,0.18385302,106690.0,106680.0,0.44030748]
["bitfinex-derivatives","BTCF0:USTF0",1750127785210,0.54465302,106690.0,106680.0,0.44030748]
["bitfinex-derivatives","BTCF0:USTF0",1750127785410,0.18385302,106690.0,106680.0,0.44030748]
["bitfinex-derivatives","BTCF0:USTF0",1750127785607,0.39949302,106690.0,106680.0,0.44030748]
["bitfinex-derivatives","BTCF0:USTF0",1750127785805,0.03869302,106690.0,106680.0,0.44030748]
["bitfinex-derivatives","BTCF0:USTF0",1750127786601,0.39949302,106690.0,106680.0,0.44030748]
["bitfinex-derivatives","BTCF0:USTF0",1750127787008,0.03869302,106690.0,106680.0,0.59845948]
["bitfinex-derivatives","BTCF0:USTF0",1750127787313,0.006,106690.0,106680.0,0.59845948]
["bitfinex-derivatives","BTCF0:USTF0",1750127787908,0.006,106690.0,106680.0,1.19325948]
["bitfinex-derivatives","BTCF0:USTF0",1750127789010,0.006,106690.0,106680.0,1.03510748]
["bitfinex-derivatives","BTCF0:USTF0",1750127789212,0.3668,106690.0,106680.0,1.03510748]
["bitfinex-derivatives","BTCF0:USTF0",1750127789913,0.006,106690.0,106680.0,1.03510748]
["bitfinex-derivatives","BTCF0:USTF0",1750127790213,0.3668,106690.0,106680.0,1.03510748]
["bitfinex-derivatives","BTCF0:USTF0",1750127790708,0.006,106690.0,106680.0,1.19325948]
["bitfinex-derivatives","BTCF0:USTF0",1750127790920,0.3668,106690.0,106680.0,1.19325948]
["bitfinex-derivatives","BTCF0:USTF0",1750127793211,0.006,106690.0,106680.0,1.19325948]
["bitfinex-derivatives","BTCF0:USTF0",1750127794820,0.006,106690.0,106680.0,1.28639781]
["bitfinex-derivatives","BTCF0:USTF0",1750127795613,0.006,106690.0,106680.0,1.28850069]
["bitfinex-derivatives","BTCF0:USTF0",1750127795819,0.006,106690.0,106680.0,1.64930069]
["bitfinex-derivatives","BTCF0:USTF0",1750127796121,0.006,106690.0,106680.0,1.77373902]
["bitfinex-derivatives","BTCF0:USTF0",1750127797914,0.006,106690.0,106680.0,1.74019781]
["bitfinex-derivatives","BTCF0:USTF0",1750127798522,0.006,106690.0,106680.0,1.05225948]
["bitfinex-derivatives","BTCF0:USTF0",1750127798724,0.006,106690.0,106680.0,1.64693948]
["bitfinex-derivatives","BTCF0:USTF0",1750127799822,0.006,106690.0,106680.0,1.68044932]
["bitfinex-derivatives","BTCF0:USTF0",1750127800224,0.006,106690.0,106680.0,1.77358765]
["bitfinex-derivatives","BTCF0:USTF0",1750127803628,0.006,106690.0,106680.0,1.74007781]
["bitfinex-derivatives","BTCF0:USTF0",1750127803831,0.006,106690.0,106680.0,1.64693948]
["bitfinex-derivatives","BTCF0:USTF0",1750127804128,0.006,106690.0,106680.0,1.64689948]
["bitfinex-derivatives","BTCF0:USTF0",1750127811624,0.00014073,106700.0,106690.0,0.1874058]
["bitfinex-derivatives","BTCF0:USTF0",1750127811829,0.00014073,106700.0,106690.0,0.7702578]
["bitfinex-derivatives","BTCF0:USTF0",1750127812229,0.00014073,106700.0,106690.0,0.86399168]
["bitfinex-derivatives","BTCF0:USTF0",1750127812729,0.00414073,106700.0,106690.0,0.86399168]
["bitfinex-derivatives","BTCF0:USTF0",1750127813133,0.01114073,106700.0,106690.0,0.86499168]
["bitfinex-derivatives","BTCF0:USTF0",1750127813536,0.01114073,106700.0,106690.0,0.95813001]
["bitfinex-derivatives","BTCF0:USTF0",1750127814237,0.0618,106720.0,106690.0,0.97572381]
["bitfinex-derivatives","BTCF0:USTF0",1750127814438,0.0306,106720.0,106710.0,0.5036746]
["bitfinex-derivatives","BTCF0:USTF0",1750127814639,0.10609319,106730.0,106720.0,0.187353]
["bitfinex-derivatives","BTCF0:USTF0",1750127814837,0.10609319,106730.0,106720.0,0.376505]
["bitfinex-derivatives","BTCF0:USTF0",1750127815040,0.37908185,106740.0,106730.0,0.1873355]
["bitfinex-derivatives","BTCF0:USTF0",1750127815234,0.41098185,106740.0,106730.0,0.3454875]
["bitfinex-derivatives","BTCF0:USTF0",1750127815436,0.44288185,106740.0,106730.0,0.3454875]
["bitfinex-derivatives","BTCF0:USTF0",1750127816235,0.4768216,106740.0,106730.0,0.3764875]
["bitfinex-derivatives","BTCF0:USTF0",1750127816540,0.4808216,106740.0,106730.0,0.3764875]
["bitfinex-derivatives","BTCF0:USTF0",1750127816934,0.4868216,106740.0,106730.0,0.3774875]
["bitfinex-derivatives","BTCF0:USTF0",1750127817240,0.4549216,106740.0,106730.0,0.47117747]
["bitfinex-derivatives","BTCF0:USTF0",1750127817444,0.4852216,106740.0,106730.0,0.47117747]
["bitfinex-derivatives","BTCF0:USTF0",1750127818428,0.1244216,106740.0,106730.0,0.47117747]
["bitfinex-derivatives","BTCF0:USTF0",1750127818633,0.09048185,106740.0,106730.0,0.47117747]
["bitfinex-derivatives","BTCF0:USTF0",1750127818827,0.09048185,106740.0,106730.0,0.50227747]
["bitfinex-derivatives","BTCF0:USTF0",1750127819229,0.05858185,106740.0,106730.0,0.50227747]
["bitfinex-derivatives","BTCF0:USTF0",1750127819537,0.0403,106740.0,106730.0,0.51867177]
["bitfinex-derivatives","BTCF0:USTF0",1750127819743,0.01,106740.0,106730.0,0.51867177]
["bitfinex-derivatives","BTCF0:USTF0",1750127819937,0.70982018,106750.0,106740.0,0.1873179]
["bitfinex-derivatives","BTCF0:USTF0",1750127820239,0.70982018,106750.0,106740.0,0.3454699]
["bitfinex-derivatives","BTCF0:USTF0",1750127820633,0.70982018,106750.0,106740.0,0.4693511]
["bitfinex-derivatives","BTCF0:USTF0",1750127821246,0.45766732,106750.0,106740.0,0.6275031]
["bitfinex-derivatives","BTCF0:USTF0",1750127821745,0.45866732,106750.0,106740.0,0.64387202]
["bitfinex-derivatives","BTCF0:USTF0",1750127821942,0.36194073,106750.0,106740.0,1.23811202]
["bitfinex-derivatives","BTCF0:USTF0",1750127822242,0.0333,106770.0,106760.0,0.1872828]
["bitfinex-derivatives","BTCF0:USTF0",1750127822540,0.0333,106770.0,106760.0,0.2174828]
["bitfinex-derivatives","BTCF0:USTF0",1750127822743,0.60104,106780.0,106770.0,0.1872653]
["bitfinex-derivatives","BTCF0:USTF0",1750127822934,0.56954,106780.0,106770.0,0.5368693]
["bitfinex-derivatives","BTCF0:USTF0",1750127823136,0.20874,106780.0,106770.0,0.5368693]
["bitfinex-derivatives","BTCF0:USTF0",1750127823534,0.0306,106780.0,106770.0,0.66162418]
["bitfinex-derivatives","BTCF0:USTF0",1750127823736,0.06354073,106790.0,106780.0,0.1872478]
["bitfinex-derivatives","BTCF0:USTF0",1750127824044,0.00014073,106790.0,106780.0,1.31946737]
["bitfinex-derivatives","BTCF0:USTF0",1750127824242,0.00014073,106790.0,106780.0,1.51091937]
["bitfinex-derivatives","BTCF0:USTF0",1750127824448,0.00014073,106790.0,106780.0,1.47908225]
["bitfinex-derivatives","BTCF0:USTF0",1750127824639,0.00014073,106790.0,106780.0,1.51090225]
["bitfinex-derivatives","BTCF0:USTF0",1750127824949,0.00014073,106790.0,106780.0,1.58546985]
["bitfinex-derivatives","BTCF0:USTF0",1750127825148,0.00014073,106790.0,106780.0,0.98738958]
["bitfinex-derivatives","BTCF0:USTF0",1750127825444,0.00014073,106790.0,106780.0,1.58650958]
["bitfinex-derivatives","BTCF0:USTF0",1750127825645,0.00014073,106790.0,106780.0,0.98838958]
["bitfinex-derivatives","BTCF0:USTF0",1750127825846,0.00014073,106790.0,106780.0,1.74458158]
["bitfinex-derivatives","BTCF0:USTF0",1750127826142,0.00014073,106790.0,106780.0,1.88926158]
["bitfinex-derivatives","BTCF0:USTF0",1750127826349,0.00114073,106790.0,106780.0,1.88926158]
["bitfinex-derivatives","BTCF0:USTF0",1750127827042,0.00114073,106790.0,106780.0,1.14654158]
["bitfinex-derivatives","BTCF0:USTF0",1750127827247,0.00114073,106790.0,106780.0,1.73198958]
["bitfinex-derivatives","BTCF0:USTF0",1750127829045,0.00114073,106790.0,106780.0,0.98838958]
["bitfinex-derivatives","BTCF0:USTF0",1750127829247,0.00114073,106790.0,106780.0,1.58702958]
["bitfinex-derivatives","BTCF0:USTF0",1750127830048,0.00114073,106790.0,106780.0,1.74518158]
["bitfinex-derivatives","BTCF0:USTF0",1750127830245,0.00114073,106790.0,106780.0,1.58702958]
["bitfinex-derivatives","BTCF0:USTF0",1750127830843,0.00114073,106790.0,106780.0,1.74518158]
["bitfinex-derivatives","BTCF0:USTF0",1750127831552,0.00114073,106790.0,106780.0,1.58702958]
["bitfinex-derivatives","BTCF0:USTF0",1750127831749,0.00114073,106790.0,106780.0,0.98838958]
["bitfinex-derivatives","BTCF0:USTF0",1750127832042,0.00114073,106790.0,106780.0,0.62758958]
["bitfinex-derivatives","BTCF0:USTF0",1750127832251,0.00114073,106790.0,106780.0,1.22590958]
["bitfinex-derivatives","BTCF0:USTF0",1750127833645,0.00114073,106790.0,106780.0,1.58670958]
["bitfinex-derivatives","BTCF0:USTF0",1750127837251,0.00114073,106790.0,106780.0,1.74486158]
["bitfinex-derivatives","BTCF0:USTF0",1750127838949,0.0333,106810.0,106800.0,0.1872128]
["bitfinex-derivatives","BTCF0:USTF0",1750127839145,0.4548,106820.0,106810.0,0.1871953]
["bitfinex-derivatives","BTCF0:USTF0",1750127839343,0.6419778,106820.0,106810.0,0.3758473]
["bitfinex-derivatives","BTCF0:USTF0",1750127839551,0.6419778,106820.0,106810.0,0.43897587]
["bitfinex-derivatives","BTCF0:USTF0",1750127840256,0.4548,106820.0,106810.0,0.43897587]
["bitfinex-derivatives","BTCF0:USTF0",1750127840855,0.6469799,106820.0,106810.0,0.43897587]
["bitfinex-derivatives","BTCF0:USTF0",1750127841353,0.4598,106820.0,106810.0,0.43897587]
["bitfinex-derivatives","BTCF0:USTF0",1750127841855,0.4638,106820.0,106810.0,0.43897587]
["bitfinex-derivatives","BTCF0:USTF0",1750127842551,0.6509799,106820.0,106810.0,0.43897587]
["bitfinex-derivatives","BTCF0:USTF0",1750127843554,0.4638,106820.0,106810.0,0.43897587]
["bitfinex-derivatives","BTCF0:USTF0",1750127843754,0.4638,106820.0,106810.0,0.28082387]
["bitfinex-derivatives","BTCF0:USTF0",1750127843956,0.4638,106820.0,106810.0,0.43897587]
["bitfinex-derivatives","BTCF0:USTF0",1750127844257,0.4333,106820.0,106810.0,0.47057587]
["bitfinex-derivatives","BTCF0:USTF0",1750127844456,0.4333,106820.0,106810.0,0.50097587]
["bitfinex-derivatives","BTCF0:USTF0",1750127845450,0.0725,106820.0,106810.0,0.50097587]
["bitfinex-derivatives","BTCF0:USTF0",1750127845955,0.0408,106820.0,106810.0,0.50097587]
["bitfinex-derivatives","BTCF0:USTF0",1750127846158,0.009,106820.0,106810.0,0.50097587]
["bitfinex-derivatives","BTCF0:USTF0",1750127847751,0.005,106820.0,106810.0,0.86177587]
["bitfinex-derivatives","BTCF0:USTF0",1750127848052,0.06434073,106830.0,106820.0,0.1871799]
["bitfinex-derivatives","BTCF0:USTF0",1750127848259,0.03304073,106830.0,106820.0,0.45494556]
["bitfinex-derivatives","BTCF0:USTF0",1750127848460,0.03304073,106830.0,106820.0,1.0356919]
["bitfinex-derivatives","BTCF0:USTF0",1750127848658,0.39384073,106830.0,106820.0,1.12930294]
["bitfinex-derivatives","BTCF0:USTF0",1750127849557,0.58100313,106830.0,106820.0,0.47064294]
["bitfinex-derivatives","BTCF0:USTF0",1750127849754,0.39384073,106830.0,106820.0,0.47064294]
["bitfinex-derivatives","BTCF0:USTF0",1750127850055,0.39584073,106830.0,106820.0,0.47064294]
["bitfinex-derivatives","BTCF0:USTF0",1750127850254,0.03504073,106830.0,106820.0,0.47064294]
["bitfinex-derivatives","BTCF0:USTF0",1750127850458,0.39584073,106830.0,106820.0,0.47064294]
["bitfinex-derivatives","BTCF0:USTF0",1750127850660,0.39684073,106830.0,106820.0,0.47064294]
["bitfinex-derivatives","BTCF0:USTF0",1750127850856,0.39484073,106830.0,106820.0,0.47064294]
["bitfinex-derivatives","BTCF0:USTF0",1750127851052,0.39384073,106830.0,106820.0,0.47064294]
["bitfinex-derivatives","BTCF0:USTF0",1750127851358,0.39384073,106830.0,106820.0,0.47164294]
["bitfinex-derivatives","BTCF0:USTF0",1750127851550,0.58100303,106830.0,106820.0,0.47164294]
["bitfinex-derivatives","BTCF0:USTF0",1750127851747,0.61270303,106830.0,106820.0,0.43994294]
["bitfinex-derivatives","BTCF0:USTF0",1750127852446,0.61270303,106830.0,106820.0,0.1881801]
["bitfinex-derivatives","BTCF0:USTF0",1750127852447,0.64059352,106830.0,106820.0,0.1881801]
["bitfinex-derivatives","BTCF0:USTF0",1750127852649,0.64059352,106830.0,106820.0,0.3463321]
["bitfinex-derivatives","BTCF0:USTF0",1750127853861,0.45343122,106830.0,106820.0,0.1881801]
["bitfinex-derivatives","BTCF0:USTF0",1750127854062,0.45344352,106830.0,106820.0,0.3776321]
["bitfinex-derivatives","BTCF0:USTF0",1750127854260,0.64060582,106830.0,106820.0,0.3776321]
["bitfinex-derivatives","BTCF0:USTF0",1750127854455,0.61270303,106830.0,106820.0,0.3776321]
["bitfinex-derivatives","BTCF0:USTF0",1750127855059,0.61270303,106830.0,106820.0,0.3463321]
["bitfinex-derivatives","BTCF0:USTF0",1750127855658,0.61270303,106830.0,106820.0,0.35023151]
["bitfinex-derivatives","BTCF0:USTF0",1750127856363,0.61270303,106830.0,106820.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1750127856765,0.61270303,106830.0,106820.0,0.35023151]
["bitfinex-derivatives","BTCF0:USTF0",1750127857465,0.61270303,106830.0,106820.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1750127857662,0.61270303,106830.0,106820.0,0.35023151]
["bitfinex-derivatives","BTCF0:USTF0",1750127859466,0.58836902,106830.0,106820.0,0.36334025]
["bitfinex-derivatives","BTCF0:USTF0",1750127860167,1.32848902,106830.0,106820.0,0.36334025]
["bitfinex-derivatives","BTCF0:USTF0",1750127860366,1.32848902,106830.0,106820.0,0.35023151]
["bitfinex-derivatives","BTCF0:USTF0",1750127860766,1.32848902,106830.0,106820.0,0.19207931]
["bitfinex-derivatives","BTCF0:USTF0",1750127860963,1.51425879,106830.0,106820.0,0.19207931]
["bitfinex-derivatives","BTCF0:USTF0",1750127861270,1.35610679,106830.0,106820.0,0.19207931]
["bitfinex-derivatives","BTCF0:USTF0",1750127861965,1.35610679,106830.0,106820.0,0.35023131]
["bitfinex-derivatives","BTCF0:USTF0",1750127862657,1.35610679,106830.0,106820.0,0.19207931]
["bitfinex-derivatives","BTCF0:USTF0",1750127862862,1.35610679,106830.0,106820.0,0.35023131]
["bitfinex-derivatives","BTCF0:USTF0",1750127863277,0.61598679,106830.0,106820.0,0.35023131]
["bitfinex-derivatives","BTCF0:USTF0",1750127863570,1.35578679,106830.0,106820.0,0.35023131]
["bitfinex-derivatives","BTCF0:USTF0",1750127864770,1.35574679,106830.0,106820.0,0.35023131]
["bitfinex-derivatives","BTCF0:USTF0",1750127865265,0.61598679,106830.0,106820.0,0.35023131]
["bitfinex-derivatives","BTCF0:USTF0",1750127865671,1.35574679,106830.0,106820.0,0.35023131]
["bitfinex-derivatives","BTCF0:USTF0",1750127866471,1.51389879,106830.0,106820.0,0.19207921]
["bitfinex-derivatives","BTCF0:USTF0",1750127866664,0.77413879,106830.0,106820.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127866970,1.51389879,106830.0,106820.0,0.19207921]
["bitfinex-derivatives","BTCF0:USTF0",1750127867562,1.36813879,106830.0,106820.0,0.19207921]
["bitfinex-derivatives","BTCF0:USTF0",1750127867763,1.70212279,106830.0,106820.0,0.19107921]
["bitfinex-derivatives","BTCF0:USTF0",1750127868367,1.70412279,106830.0,106820.0,0.19107921]
["bitfinex-derivatives","BTCF0:USTF0",1750127868764,1.51689879,106830.0,106820.0,0.19107921]
["bitfinex-derivatives","BTCF0:USTF0",1750127869173,0.77713879,106830.0,106820.0,0.19107921]
["bitfinex-derivatives","BTCF0:USTF0",1750127869375,1.51689879,106830.0,106820.0,0.19107921]
["bitfinex-derivatives","BTCF0:USTF0",1750127869576,0.61898679,106830.0,106820.0,0.34923121]
["bitfinex-derivatives","BTCF0:USTF0",1750127869771,1.35874679,106830.0,106820.0,0.34923121]
["bitfinex-derivatives","BTCF0:USTF0",1750127870480,0.61898679,106830.0,106820.0,0.34923121]
["bitfinex-derivatives","BTCF0:USTF0",1750127870778,1.35874679,106830.0,106820.0,0.34923121]
["bitfinex-derivatives","BTCF0:USTF0",1750127870967,1.35874679,106830.0,106820.0,0.19107921]
["bitfinex-derivatives","BTCF0:USTF0",1750127871471,0.61898679,106830.0,106820.0,0.19107921]
["bitfinex-derivatives","BTCF0:USTF0",1750127871671,1.35874679,106830.0,106820.0,0.34923121]
["bitfinex-derivatives","BTCF0:USTF0",1750127872674,0.61898679,106830.0,106820.0,0.34923121]
["bitfinex-derivatives","BTCF0:USTF0",1750127872969,1.35874679,106830.0,106820.0,0.34923121]
["bitfinex-derivatives","BTCF0:USTF0",1750127873164,1.35874679,106830.0,106820.0,0.38243121]
["bitfinex-derivatives","BTCF0:USTF0",1750127874579,0.59136902,106830.0,106820.0,0.38243121]
["bitfinex-derivatives","BTCF0:USTF0",1750127874774,1.35773174,106830.0,106820.0,0.38243121]
["bitfinex-derivatives","BTCF0:USTF0",1750127874975,0.59136902,106830.0,106820.0,0.38243121]
["bitfinex-derivatives","BTCF0:USTF0",1750127875180,1.33012902,106830.0,106820.0,0.41263121]
["bitfinex-derivatives","BTCF0:USTF0",1750127875680,0.59136902,106830.0,106820.0,0.41263121]
["bitfinex-derivatives","BTCF0:USTF0",1750127875886,1.33012902,106830.0,106820.0,0.41263121]
["bitfinex-derivatives","BTCF0:USTF0",1750127876582,0.55966902,106830.0,106820.0,0.41263121]
["bitfinex-derivatives","BTCF0:USTF0",1750127876978,1.29838902,106830.0,106820.0,0.41263121]
["bitfinex-derivatives","BTCF0:USTF0",1750127877783,0.55966902,106830.0,106820.0,0.41263121]
["bitfinex-derivatives","BTCF0:USTF0",1750127877982,0.5509623,106830.0,106820.0,0.41263121]
["bitfinex-derivatives","BTCF0:USTF0",1750127878185,1.2896823,106830.0,106820.0,0.41263121]
["bitfinex-derivatives","BTCF0:USTF0",1750127878986,0.5489623,106830.0,106820.0,0.41263121]
["bitfinex-derivatives","BTCF0:USTF0",1750127879280,1.2876822,106830.0,106820.0,0.41263121]
["bitfinex-derivatives","BTCF0:USTF0",1750127879782,1.2866822,106830.0,106820.0,0.41363121]
["bitfinex-derivatives","BTCF0:USTF0",1750127880078,0.3608,106830.0,106820.0,0.57178321]
["bitfinex-derivatives","BTCF0:USTF0",1750127880282,0.48255901,106840.0,106830.0,0.1871623]
["bitfinex-derivatives","BTCF0:USTF0",1750127880482,0.66970371,106840.0,106830.0,0.6010663]
["bitfinex-derivatives","BTCF0:USTF0",1750127881090,0.48255901,106840.0,106830.0,0.6010663]
["bitfinex-derivatives","BTCF0:USTF0",1750127881495,0.67170371,106840.0,106830.0,0.6010663]
["bitfinex-derivatives","BTCF0:USTF0",1750127881792,0.48455901,106840.0,106830.0,0.6010663]
["bitfinex-derivatives","BTCF0:USTF0",1750127882599,0.67170371,106840.0,106830.0,0.6010663]
["bitfinex-derivatives","BTCF0:USTF0",1750127882792,0.67270371,106840.0,106830.0,0.6010663]
["bitfinex-derivatives","BTCF0:USTF0",1750127882994,0.00309225,106840.0,106830.0,1.05546858]
["bitfinex-derivatives","BTCF0:USTF0",1750127883396,0.00309225,106840.0,106830.0,1.18662197]
["bitfinex-derivatives","BTCF0:USTF0",1750127883997,0.00209225,106840.0,106830.0,1.18662197]
["bitfinex-derivatives","BTCF0:USTF0",1750127884197,0.00209225,106840.0,106830.0,0.82582197]
["bitfinex-derivatives","BTCF0:USTF0",1750127884498,0.54803695,106840.0,106830.0,0.53651658]
["bitfinex-derivatives","BTCF0:USTF0",1750127885093,0.59426043,106840.0,106830.0,0.53651658]
["bitfinex-derivatives","BTCF0:USTF0",1750127885497,0.77030798,106840.0,106830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750127885709,0.1871623,106830.0,106820.0,0.48660582]
["bitfinex-derivatives","BTCF0:USTF0",1750127885995,0.5805623,106830.0,106820.0,0.51730582]
["bitfinex-derivatives","BTCF0:USTF0",1750127886301,0.7387143,106830.0,106820.0,0.28125952]
["bitfinex-derivatives","BTCF0:USTF0",1750127886497,0.6454623,106830.0,106820.0,0.1871798]
["bitfinex-derivatives","BTCF0:USTF0",1750127886900,1.3840223,106830.0,106820.0,0.1871798]
["bitfinex-derivatives","BTCF0:USTF0",1750127887602,1.3840223,106830.0,106820.0,0.1881798]
["bitfinex-derivatives","BTCF0:USTF0",1750127889300,1.3840223,106830.0,106820.0,0.3463318]
["bitfinex-derivatives","BTCF0:USTF0",1750127889500,1.3840223,106830.0,106820.0,0.4079318]
["bitfinex-derivatives","BTCF0:USTF0",1750127889700,1.3513223,106830.0,106820.0,0.4079318]
["bitfinex-derivatives","BTCF0:USTF0",1750127890802,0.6127623,106830.0,106820.0,0.4079318]
["bitfinex-derivatives","BTCF0:USTF0",1750127891199,1.2865223,106830.0,106820.0,0.4079318]
["bitfinex-derivatives","BTCF0:USTF0",1750127892104,0.5479623,106830.0,106820.0,0.4079318]
["bitfinex-derivatives","BTCF0:USTF0",1750127892304,1.2865223,106830.0,106820.0,0.4079318]
["bitfinex-derivatives","BTCF0:USTF0",1750127894109,0.5479623,106830.0,106820.0,0.4079318]
["bitfinex-derivatives","BTCF0:USTF0",1750127894411,1.2864823,106830.0,106820.0,0.4079318]
["bitfinex-derivatives","BTCF0:USTF0",1750127894612,0.5479623,106830.0,106820.0,0.4079318]
["bitfinex-derivatives","BTCF0:USTF0",1750127894811,0.3608,106830.0,106820.0,0.4079318]
["bitfinex-derivatives","BTCF0:USTF0",1750127895112,0.61215698,106840.0,106830.0,0.1871623]
["bitfinex-derivatives","BTCF0:USTF0",1750127895318,1.35067698,106840.0,106830.0,0.44371371]
["bitfinex-derivatives","BTCF0:USTF0",1750127895604,0.61215698,106840.0,106830.0,0.44371371]
["bitfinex-derivatives","BTCF0:USTF0",1750127895805,1.35067698,106840.0,106830.0,0.44371371]
["bitfinex-derivatives","BTCF0:USTF0",1750127896203,0.61515698,106840.0,106830.0,0.44371371]
["bitfinex-derivatives","BTCF0:USTF0",1750127896505,1.35367698,106840.0,106830.0,0.25436171]
["bitfinex-derivatives","BTCF0:USTF0",1750127896706,1.38577698,106840.0,106830.0,0.25436171]
["bitfinex-derivatives","BTCF0:USTF0",1750127897413,1.38377698,106840.0,106830.0,0.25436171]
["bitfinex-derivatives","BTCF0:USTF0",1750127897910,1.38373698,106840.0,106830.0,0.25436171]
["bitfinex-derivatives","BTCF0:USTF0",1750127898304,1.38273698,106840.0,106830.0,0.25536171]
["bitfinex-derivatives","BTCF0:USTF0",1750127898910,0.64425698,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127899113,1.38273698,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127899900,0.64425698,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127900106,1.38269698,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127905714,1.38269698,106840.0,106830.0,0.25536171]
["bitfinex-derivatives","BTCF0:USTF0",1750127905914,1.38269698,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127906111,0.64425698,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127906318,1.35035598,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127906519,1.35035598,106840.0,106830.0,0.44611371]
["bitfinex-derivatives","BTCF0:USTF0",1750127906716,1.35035598,106840.0,106830.0,0.60426571]
["bitfinex-derivatives","BTCF0:USTF0",1750127906717,0.42501128,106840.0,106830.0,0.60426571]
["bitfinex-derivatives","BTCF0:USTF0",1750127907017,0.9723878,106840.0,106830.0,0.69786799]
["bitfinex-derivatives","BTCF0:USTF0",1750127907315,1.1595325,106840.0,106830.0,0.69786799]
["bitfinex-derivatives","BTCF0:USTF0",1750127907717,1.1595325,106840.0,106830.0,0.53971599]
["bitfinex-derivatives","BTCF0:USTF0",1750127910015,1.1595325,106840.0,106830.0,0.38156399]
["bitfinex-derivatives","BTCF0:USTF0",1750127910206,1.1595325,106840.0,106830.0,0.53971599]
["bitfinex-derivatives","BTCF0:USTF0",1750127911219,0.3787878,106840.0,106830.0,0.69786799]
["bitfinex-derivatives","BTCF0:USTF0",1750127911419,0.9723078,106840.0,106830.0,0.69786799]
["bitfinex-derivatives","BTCF0:USTF0",1750127911822,1.1594526,106840.0,106830.0,0.69786799]
["bitfinex-derivatives","BTCF0:USTF0",1750127912220,1.1594526,106840.0,106830.0,0.53971599]
["bitfinex-derivatives","BTCF0:USTF0",1750127912521,1.1594526,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127912722,1.2534526,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127913322,1.2230526,106840.0,106830.0,0.25536171]
["bitfinex-derivatives","BTCF0:USTF0",1750127913523,1.2230526,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127913717,1.1924526,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127914022,1.1594526,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127914613,1.3039726,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127917123,1.3362726,106840.0,106830.0,0.41351371]
["bitfinex-derivatives","BTCF0:USTF0",1750127918019,1.4944246,106840.0,106830.0,0.06819941]
["bitfinex-derivatives","BTCF0:USTF0",1750127918325,1.3362726,106840.0,106830.0,0.19206161]
["bitfinex-derivatives","BTCF0:USTF0",1750127918524,1.3686726,106840.0,106830.0,0.19206161]
["bitfinex-derivatives","BTCF0:USTF0",1750127919432,1.5298246,106840.0,106830.0,0.19106161]
["bitfinex-derivatives","BTCF0:USTF0",1750127919923,1.3715526,106840.0,106830.0,0.34921361]
["bitfinex-derivatives","BTCF0:USTF0",1750127920121,1.3715526,106840.0,106830.0,0.38161361]
["bitfinex-derivatives","BTCF0:USTF0",1750127920719,1.3068126,106840.0,106830.0,0.38161361]
["bitfinex-derivatives","BTCF0:USTF0",1750127921022,1.3058126,106840.0,106830.0,0.44631361]
["bitfinex-derivatives","BTCF0:USTF0",1750127921216,1.3058126,106840.0,106830.0,0.28816161]
["bitfinex-derivatives","BTCF0:USTF0",1750127921422,1.3058126,106840.0,106830.0,0.44631361]
["bitfinex-derivatives","BTCF0:USTF0",1750127921818,1.3038126,106840.0,106830.0,0.44631361]
["bitfinex-derivatives","BTCF0:USTF0",1750127922424,1.3038126,106840.0,106830.0,0.41541361]
["bitfinex-derivatives","BTCF0:USTF0",1750127922625,1.3654126,106840.0,106830.0,0.19206161]
["bitfinex-derivatives","BTCF0:USTF0",1750127922925,1.5235646,106840.0,106830.0,0.19206171]
["bitfinex-derivatives","BTCF0:USTF0",1750127924229,1.5235646,106840.0,106830.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750127924621,1.5245646,106840.0,106830.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127925126,1.5265646,106840.0,106830.0,0.19106171]
["bitfinex-derivatives","BTCF0:USTF0",1750127925330,1.5265646,106840.0,106830.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750127926227,0.5990326,106840.0,106830.0,0.34921371]
["bitfinex-derivatives","BTCF0:USTF0",1750127926429,1.3367926,106840.0,106830.0,0.41291371]
["bitfinex-derivatives","BTCF0:USTF0",1750127927435,0.4118878,106840.0,106830.0,0.41291371]
["bitfinex-derivatives","BTCF0:USTF0",1750127927731,0.00209225,106840.0,106830.0,0.58839744]
["bitfinex-derivatives","BTCF0:USTF0",1750127927926,9.225e-05,106840.0,106830.0,0.80844292]
["bitfinex-derivatives","BTCF0:USTF0",1750127928129,1.12292,106850.0,106840.0,0.1871448]
["bitfinex-derivatives","BTCF0:USTF0",1750127928331,1.12292,106850.0,106840.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1750127928529,1.12292,106850.0,106840.0,0.2480448]
["bitfinex-derivatives","BTCF0:USTF0",1750127928735,1.3100472,106850.0,106840.0,0.34163832]
["bitfinex-derivatives","BTCF0:USTF0",1750127929344,1.3130472,106850.0,106840.0,0.57610976]
["bitfinex-derivatives","BTCF0:USTF0",1750127930125,1.3130472,106850.0,106840.0,0.34163832]
["bitfinex-derivatives","BTCF0:USTF0",1750127930329,1.3130472,106850.0,106840.0,0.2480448]
["bitfinex-derivatives","BTCF0:USTF0",1750127930631,1.3439472,106850.0,106840.0,0.2480448]
["bitfinex-derivatives","BTCF0:USTF0",1750127930931,1.3130472,106850.0,106840.0,0.2480448]
["bitfinex-derivatives","BTCF0:USTF0",1750127931127,0.5509272,106850.0,106840.0,0.4061968]
["bitfinex-derivatives","BTCF0:USTF0",1750127931333,1.12764,106850.0,106840.0,0.49979032]
["bitfinex-derivatives","BTCF0:USTF0",1750127931535,1.3147672,106850.0,106840.0,0.49979032]
["bitfinex-derivatives","BTCF0:USTF0",1750127933233,1.3147672,106850.0,106840.0,0.57283057]
["bitfinex-derivatives","BTCF0:USTF0",1750127934137,1.3808672,106850.0,106840.0,0.47923705]
["bitfinex-derivatives","BTCF0:USTF0",1750127936239,1.3141673,106850.0,106840.0,0.47923705]
["bitfinex-derivatives","BTCF0:USTF0",1750127937042,1.3141673,106850.0,106840.0,0.32108505]
["bitfinex-derivatives","BTCF0:USTF0",1750127937241,1.3141673,106850.0,106840.0,0.47923705]
["bitfinex-derivatives","BTCF0:USTF0",1750127941444,1.12704,106850.0,106840.0,0.47923705]
["bitfinex-derivatives","BTCF0:USTF0",1750127942145,1.3141672,106850.0,106840.0,0.47923705]
["bitfinex-derivatives","BTCF0:USTF0",1750127942844,0.3638,106850.0,106840.0,0.47923705]
["bitfinex-derivatives","BTCF0:USTF0",1750127943241,0.5164,106850.0,106840.0,0.57283057]
["bitfinex-derivatives","BTCF0:USTF0",1750127943638,0.3608,106870.0,106860.0,0.1871097]
["bitfinex-derivatives","BTCF0:USTF0",1750127943838,0.3608,106870.0,106860.0,0.61344489]
["bitfinex-derivatives","BTCF0:USTF0",1750127944038,0.3608,106870.0,106860.0,0.58370169]
["bitfinex-derivatives","BTCF0:USTF0",1750127944235,0.3608,106870.0,106860.0,0.67729521]
["bitfinex-derivatives","BTCF0:USTF0",1750127944446,1.159395,106880.0,106870.0,0.1870922]
["bitfinex-derivatives","BTCF0:USTF0",1750127944644,0.547875,106880.0,106870.0,0.4393442]
["bitfinex-derivatives","BTCF0:USTF0",1750127944848,1.12492,106880.0,106870.0,0.4393442]
["bitfinex-derivatives","BTCF0:USTF0",1750127945050,0.5134,106880.0,106870.0,0.4393442]
["bitfinex-derivatives","BTCF0:USTF0",1750127945345,0.5134,106880.0,106870.0,0.5329202]
["bitfinex-derivatives","BTCF0:USTF0",1750127946041,0.51315025,106880.0,106870.0,0.5334197]
["bitfinex-derivatives","BTCF0:USTF0",1750127946547,0.51315025,106880.0,106870.0,0.5384197]
["bitfinex-derivatives","BTCF0:USTF0",1750127946751,0.51515025,106880.0,106870.0,0.5384197]
["bitfinex-derivatives","BTCF0:USTF0",1750127947247,0.51715025,106880.0,106870.0,0.3752677]
["bitfinex-derivatives","BTCF0:USTF0",1750127947443,0.51715025,106880.0,106870.0,0.5334197]
["bitfinex-derivatives","BTCF0:USTF0",1750127948049,0.70422495,106880.0,106870.0,0.5334197]
["bitfinex-derivatives","BTCF0:USTF0",1750127952961,0.5174,106880.0,106870.0,0.5334197]
["bitfinex-derivatives","BTCF0:USTF0",1750127953258,0.7044747,106880.0,106870.0,0.5334197]
["bitfinex-derivatives","BTCF0:USTF0",1750127953761,0.3648,106880.0,106870.0,0.3752677]
["bitfinex-derivatives","BTCF0:USTF0",1750127954062,0.3648,106880.0,106870.0,0.5334197]
["bitfinex-derivatives","BTCF0:USTF0",1750127957061,0.5518747,106880.0,106870.0,0.5334197]
["bitfinex-derivatives","BTCF0:USTF0",1750127958659,0.3648,106880.0,106870.0,0.5334197]
["bitfinex-derivatives","BTCF0:USTF0",1750127959255,0.5518747,106880.0,106870.0,0.5334197]
["bitfinex-derivatives","BTCF0:USTF0",1750127961056,0.5518747,106880.0,106870.0,0.53731911]
["bitfinex-derivatives","BTCF0:USTF0",1750127961674,0.5825747,106880.0,106870.0,0.53731911]
["bitfinex-derivatives","BTCF0:USTF0",1750127962568,0.5825747,106880.0,106870.0,0.50531911]
["bitfinex-derivatives","BTCF0:USTF0",1750127962764,0.6125747,106880.0,106870.0,0.50531911]
["bitfinex-derivatives","BTCF0:USTF0",1750127964568,0.4255,106880.0,106870.0,0.50531911]
["bitfinex-derivatives","BTCF0:USTF0",1750127965269,0.3955,106880.0,106870.0,0.50531911]
["bitfinex-derivatives","BTCF0:USTF0",1750127965673,0.5825746,106880.0,106870.0,0.50531911]
["bitfinex-derivatives","BTCF0:USTF0",1750127969171,0.5825746,106880.0,106870.0,0.19149111]
["bitfinex-derivatives","BTCF0:USTF0",1750127969172,0.7407266,106880.0,106870.0,0.19149111]
["bitfinex-derivatives","BTCF0:USTF0",1750127969365,0.8041266,106880.0,106870.0,0.19149111]
["bitfinex-derivatives","BTCF0:USTF0",1750127969571,0.6459746,106880.0,106870.0,0.19149111]
["bitfinex-derivatives","BTCF0:USTF0",1750127969770,0.67327649,106880.0,106870.0,0.19149111]
["bitfinex-derivatives","BTCF0:USTF0",1750127969971,1.43227649,106880.0,106870.0,0.34964311]
["bitfinex-derivatives","BTCF0:USTF0",1750127970567,1.43227649,106880.0,106870.0,0.19149111]
["bitfinex-derivatives","BTCF0:USTF0",1750127970772,1.43227649,106880.0,106870.0,0.34964311]
["bitfinex-derivatives","BTCF0:USTF0",1750127971470,1.43227649,106880.0,106870.0,0.19149111]
["bitfinex-derivatives","BTCF0:USTF0",1750127971870,1.43227649,106880.0,106870.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750127971871,1.59042849,106880.0,106870.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750127972080,0.1870922,106870.0,106860.0,0.23401653]
["bitfinex-derivatives","BTCF0:USTF0",1750127972379,0.7682442,106870.0,106860.0,0.18723923]
["bitfinex-derivatives","BTCF0:USTF0",1750127972789,1.5269242,106870.0,106860.0,0.18723923]
["bitfinex-derivatives","BTCF0:USTF0",1750127973374,1.3687722,106870.0,106860.0,0.18723923]
["bitfinex-derivatives","BTCF0:USTF0",1750127973883,1.3694522,106870.0,106860.0,0.18723923]
["bitfinex-derivatives","BTCF0:USTF0",1750127974082,0.7639722,106870.0,106860.0,0.34539123]
["bitfinex-derivatives","BTCF0:USTF0",1750127974285,0.51568,106870.0,106860.0,0.62991923]
["bitfinex-derivatives","BTCF0:USTF0",1750127974478,0.51568,106870.0,106860.0,0.34461523]
["bitfinex-derivatives","BTCF0:USTF0",1750127974674,0.51568,106870.0,106860.0,0.50276723]
["bitfinex-derivatives","BTCF0:USTF0",1750127974980,0.51568,106870.0,106860.0,0.66091923]
["bitfinex-derivatives","BTCF0:USTF0",1750127975983,0.3628,106870.0,106860.0,0.50276723]
["bitfinex-derivatives","BTCF0:USTF0",1750127976483,0.51568,106870.0,106860.0,0.34461523]
["bitfinex-derivatives","BTCF0:USTF0",1750127976687,0.51568,106870.0,106860.0,0.66091923]
["bitfinex-derivatives","BTCF0:USTF0",1750127976983,0.51568,106870.0,106860.0,0.50276723]
["bitfinex-derivatives","BTCF0:USTF0",1750127978683,0.7027722,106870.0,106860.0,0.50276723]
["bitfinex-derivatives","BTCF0:USTF0",1750127978884,0.7677722,106870.0,106860.0,0.37819123]
["bitfinex-derivatives","BTCF0:USTF0",1750127979882,0.5498922,106870.0,106860.0,0.37819123]
["bitfinex-derivatives","BTCF0:USTF0",1750127980184,0.7027722,106870.0,106860.0,0.56714323]
["bitfinex-derivatives","BTCF0:USTF0",1750127981285,0.7027722,106870.0,106860.0,0.40899123]
["bitfinex-derivatives","BTCF0:USTF0",1750127981582,0.7027722,106870.0,106860.0,0.25083923]
["bitfinex-derivatives","BTCF0:USTF0",1750127981779,0.7345722,106870.0,106860.0,0.18723923]
["bitfinex-derivatives","BTCF0:USTF0",1750127981986,0.7662722,106870.0,106860.0,0.34539123]
["bitfinex-derivatives","BTCF0:USTF0",1750127982181,0.7662722,106870.0,106860.0,0.18723923]
["bitfinex-derivatives","BTCF0:USTF0",1750127985681,0.7662722,106870.0,106860.0,0.34539123]
["bitfinex-derivatives","BTCF0:USTF0",1750127985881,0.7345722,106870.0,106860.0,0.37579123]
["bitfinex-derivatives","BTCF0:USTF0",1750127986181,0.7345722,106870.0,106860.0,0.40689123]
["bitfinex-derivatives","BTCF0:USTF0",1750127987080,0.51568,106870.0,106860.0,0.56504323]
["bitfinex-derivatives","BTCF0:USTF0",1750127987290,0.3628,106870.0,106860.0,0.68941923]
["bitfinex-derivatives","BTCF0:USTF0",1750127987485,0.3628,106870.0,106860.0,0.37311523]
["bitfinex-derivatives","BTCF0:USTF0",1750127987682,0.3628,106870.0,106860.0,0.78276243]
["bitfinex-derivatives","BTCF0:USTF0",1750127987882,0.3628,106870.0,106860.0,0.68941923]
["bitfinex-derivatives","BTCF0:USTF0",1750127988285,0.3628,106870.0,106860.0,0.78276243]
["bitfinex-derivatives","BTCF0:USTF0",1750127989384,0.3628,106870.0,106860.0,0.78666184]
["bitfinex-derivatives","BTCF0:USTF0",1750127994493,0.5498922,106870.0,106860.0,0.59770984]
["bitfinex-derivatives","BTCF0:USTF0",1750127994698,0.5827922,106870.0,106860.0,0.34598184]
["bitfinex-derivatives","BTCF0:USTF0",1750127994998,0.6129922,106870.0,106860.0,0.41079064]
["bitfinex-derivatives","BTCF0:USTF0",1750127995389,0.6129922,106870.0,106860.0,0.37969064]
["bitfinex-derivatives","BTCF0:USTF0",1750127995793,0.6442922,106870.0,106860.0,0.37969064]
["bitfinex-derivatives","BTCF0:USTF0",1750127997595,0.6442922,106870.0,106860.0,0.19113864]
["bitfinex-derivatives","BTCF0:USTF0",1750128000601,1.2509722,106870.0,106860.0,0.19113864]
["bitfinex-derivatives","BTCF0:USTF0",1750128001499,1.2509722,106870.0,106860.0,0.34929064]
["bitfinex-derivatives","BTCF0:USTF0",1750128002595,1.2509722,106870.0,106860.0,0.19113864]
["bitfinex-derivatives","BTCF0:USTF0",1750128003002,0.8901722,106870.0,106860.0,0.19113864]
["bitfinex-derivatives","BTCF0:USTF0",1750128003201,1.6117722,106870.0,106860.0,0.34929064]
["bitfinex-derivatives","BTCF0:USTF0",1750128003398,0.9435922,106870.0,106860.0,0.38219064]
["bitfinex-derivatives","BTCF0:USTF0",1750128003598,1.5491522,106870.0,106860.0,0.44379064]
["bitfinex-derivatives","BTCF0:USTF0",1750128008306,0.9435922,106870.0,106860.0,0.44379064]
["bitfinex-derivatives","BTCF0:USTF0",1750128008607,1.5182922,106870.0,106860.0,0.44379064]
["bitfinex-derivatives","BTCF0:USTF0",1750128018314,1.5182922,106870.0,106860.0,0.41279064]
["bitfinex-derivatives","BTCF0:USTF0",1750128018616,1.5504922,106870.0,106860.0,0.41279064]
["bitfinex-derivatives","BTCF0:USTF0",1750128022617,1.5504922,106870.0,106860.0,0.25463864]
["bitfinex-derivatives","BTCF0:USTF0",1750128022812,1.5504922,106870.0,106860.0,0.41279064]
["bitfinex-derivatives","BTCF0:USTF0",1750128023818,1.5182922,106870.0,106860.0,0.41279064]
["bitfinex-derivatives","BTCF0:USTF0",1750128024517,0.9106922,106870.0,106860.0,0.57094264]
["bitfinex-derivatives","BTCF0:USTF0",1750128024718,1.6639322,106870.0,106860.0,0.57094264]
["bitfinex-derivatives","BTCF0:USTF0",1750128025218,1.6639322,106870.0,106860.0,0.41279064]
["bitfinex-derivatives","BTCF0:USTF0",1750128028923,0.9106922,106870.0,106860.0,0.75809464]
["bitfinex-derivatives","BTCF0:USTF0",1750128029118,0.9106922,106870.0,106860.0,0.94519481]
["bitfinex-derivatives","BTCF0:USTF0",1750128029119,0.002,106870.0,106860.0,0.94519481]
["bitfinex-derivatives","BTCF0:USTF0",1750128029321,0.3608,106880.0,106870.0,0.29746268]
["bitfinex-derivatives","BTCF0:USTF0",1750128029510,0.3608,106880.0,106870.0,0.73758199]
["bitfinex-derivatives","BTCF0:USTF0",1750128029913,0.3608,106880.0,106870.0,0.83115799]
["bitfinex-derivatives","BTCF0:USTF0",1750128030122,0.3608,106880.0,106870.0,0.73773258]
["bitfinex-derivatives","BTCF0:USTF0",1750128030422,0.3638,106880.0,106870.0,0.83115799]
["bitfinex-derivatives","BTCF0:USTF0",1750128031434,0.3658,106880.0,106870.0,0.83115799]
["bitfinex-derivatives","BTCF0:USTF0",1750128031737,0.3658,106880.0,106870.0,0.85941957]
["bitfinex-derivatives","BTCF0:USTF0",1750128031935,0.3658,106880.0,106870.0,0.83115799]
["bitfinex-derivatives","BTCF0:USTF0",1750128032230,0.3638,106880.0,106870.0,0.73973258]
["bitfinex-derivatives","BTCF0:USTF0",1750128032740,0.3608,106880.0,106870.0,0.74373258]
["bitfinex-derivatives","BTCF0:USTF0",1750128033125,0.3608,106880.0,106870.0,0.8370639]
["bitfinex-derivatives","BTCF0:USTF0",1750128034634,1.2997771,106890.0,106880.0,0.1870746]
["bitfinex-derivatives","BTCF0:USTF0",1750128034832,1.6605771,106890.0,106880.0,0.4074266]
["bitfinex-derivatives","BTCF0:USTF0",1750128035334,1.6907771,106890.0,106880.0,0.50098509]
["bitfinex-derivatives","BTCF0:USTF0",1750128035737,1.6907771,106890.0,106880.0,0.50298509]
["bitfinex-derivatives","BTCF0:USTF0",1750128036439,1.6907771,106890.0,106880.0,0.4094266]
["bitfinex-derivatives","BTCF0:USTF0",1750128036737,1.7238771,106890.0,106880.0,0.4094266]
["bitfinex-derivatives","BTCF0:USTF0",1750128037039,0.7216,106890.0,106880.0,0.4104266]
["bitfinex-derivatives","BTCF0:USTF0",1750128037232,1.32224,106890.0,106880.0,0.4104266]
["bitfinex-derivatives","BTCF0:USTF0",1750128037734,0.7216,106890.0,106880.0,0.66213709]
["bitfinex-derivatives","BTCF0:USTF0",1750128037931,0.7216,106890.0,106880.0,0.50398509]
["bitfinex-derivatives","BTCF0:USTF0",1750128039843,0.7216,106890.0,106880.0,2.00398509]
["bitfinex-derivatives","BTCF0:USTF0",1750128040245,0.9086571,106890.0,106880.0,2.00398509]
["bitfinex-derivatives","BTCF0:USTF0",1750128041645,0.9086571,106890.0,106880.0,0.50398509]
["bitfinex-derivatives","BTCF0:USTF0",1750128042345,0.9086571,106890.0,106880.0,2.00398509]
["bitfinex-derivatives","BTCF0:USTF0",1750128043244,0.9086571,106890.0,106880.0,0.50398509]
["bitfinex-derivatives","BTCF0:USTF0",1750128044142,0.92695869,106890.0,106880.0,0.50398509]
["bitfinex-derivatives","BTCF0:USTF0",1750128044447,0.92695869,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750128044448,1.14831069,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750128044836,1.14831069,106890.0,106880.0,0.1900747]
["bitfinex-derivatives","BTCF0:USTF0",1750128045147,0.99015869,106890.0,106880.0,0.1900747]
["bitfinex-derivatives","BTCF0:USTF0",1750128045948,0.99015869,106890.0,106880.0,0.1880747]
["bitfinex-derivatives","BTCF0:USTF0",1750128046447,0.99115869,106890.0,106880.0,0.1870747]
["bitfinex-derivatives","BTCF0:USTF0",1750128048447,0.99115869,106890.0,106880.0,0.3452267]
["bitfinex-derivatives","BTCF0:USTF0",1750128048649,1.73939869,106890.0,106880.0,0.3452267]
["bitfinex-derivatives","BTCF0:USTF0",1750128051251,1.73939869,106890.0,106880.0,0.34912611]
["bitfinex-derivatives","BTCF0:USTF0",1750128053150,0.99115869,106890.0,106880.0,0.34912611]
["bitfinex-derivatives","BTCF0:USTF0",1750128053354,1.73495869,106890.0,106880.0,0.34912611]
["bitfinex-derivatives","BTCF0:USTF0",1750128055147,0.95985869,106890.0,106880.0,0.34912611]
["bitfinex-derivatives","BTCF0:USTF0",1750128055446,0.001,106890.0,106880.0,0.6341366]
["bitfinex-derivatives","BTCF0:USTF0",1750128055650,0.001,106890.0,106880.0,0.94518792]
["bitfinex-derivatives","BTCF0:USTF0",1750128055848,0.001,106890.0,106880.0,0.6647366]
["bitfinex-derivatives","BTCF0:USTF0",1750128056044,0.001,106890.0,106880.0,0.75806792]
["bitfinex-derivatives","BTCF0:USTF0",1750128056444,1.10456,106900.0,106880.0,0.75806792]
["bitfinex-derivatives","BTCF0:USTF0",1750128056445,1.10456,106900.0,106890.0,0.1870572]
["bitfinex-derivatives","BTCF0:USTF0",1750128056645,1.10456,106900.0,106890.0,0.4398092]
["bitfinex-derivatives","BTCF0:USTF0",1750128057049,1.10456,106900.0,106890.0,0.53336769]
["bitfinex-derivatives","BTCF0:USTF0",1750128057750,0.3608,106900.0,106890.0,0.53336769]
["bitfinex-derivatives","BTCF0:USTF0",1750128057955,0.5074,106910.0,106900.0,0.1870397]
["bitfinex-derivatives","BTCF0:USTF0",1750128058143,1.10452,106910.0,106900.0,0.4055917]
["bitfinex-derivatives","BTCF0:USTF0",1750128058451,1.2915422,106910.0,106900.0,0.4055917]
["bitfinex-derivatives","BTCF0:USTF0",1750128058643,1.10452,106910.0,106900.0,0.4055917]
["bitfinex-derivatives","BTCF0:USTF0",1750128058846,1.2915422,106910.0,106900.0,0.4055917]
["bitfinex-derivatives","BTCF0:USTF0",1750128059148,0.5478222,106910.0,106900.0,0.4055917]
["bitfinex-derivatives","BTCF0:USTF0",1750128059349,1.2955422,106910.0,106900.0,0.4055917]
["bitfinex-derivatives","BTCF0:USTF0",1750128061346,1.3256422,106910.0,106900.0,0.4055917]
["bitfinex-derivatives","BTCF0:USTF0",1750128061542,1.3236422,106910.0,106900.0,0.4075917]
["bitfinex-derivatives","BTCF0:USTF0",1750128061942,1.3216422,106910.0,106900.0,0.4115917]
["bitfinex-derivatives","BTCF0:USTF0",1750128063147,1.3216422,106910.0,106900.0,0.48463043]
["bitfinex-derivatives","BTCF0:USTF0",1750128063454,1.3531422,106910.0,106900.0,0.26607843]
["bitfinex-derivatives","BTCF0:USTF0",1750128064754,1.3531422,106910.0,106900.0,0.45603043]
["bitfinex-derivatives","BTCF0:USTF0",1750128065254,0.3608,106910.0,106900.0,0.48633043]
["bitfinex-derivatives","BTCF0:USTF0",1750128065457,1.2914622,106910.0,106900.0,0.48233043]
["bitfinex-derivatives","BTCF0:USTF0",1750128065754,1.10444,106910.0,106900.0,0.48433043]
["bitfinex-derivatives","BTCF0:USTF0",1750128065950,1.2914622,106910.0,106900.0,0.48433043]
["bitfinex-derivatives","BTCF0:USTF0",1750128066155,0.50736,106910.0,106900.0,0.57787142]
["bitfinex-derivatives","BTCF0:USTF0",1750128066361,1.1044,106910.0,106900.0,0.57787142]
["bitfinex-derivatives","BTCF0:USTF0",1750128066557,0.50736,106910.0,106900.0,0.57787142]
["bitfinex-derivatives","BTCF0:USTF0",1750128066762,1.1044,106910.0,106900.0,0.57787142]
["bitfinex-derivatives","BTCF0:USTF0",1750128067261,0.3608,106910.0,106900.0,0.59476172]
["bitfinex-derivatives","BTCF0:USTF0",1750128067650,0.9578,106910.0,106900.0,0.59476172]
["bitfinex-derivatives","BTCF0:USTF0",1750128069857,1.1448222,106910.0,106900.0,0.59476172]
["bitfinex-derivatives","BTCF0:USTF0",1750128070356,0.9578,106910.0,106900.0,0.59476172]
["bitfinex-derivatives","BTCF0:USTF0",1750128070553,0.3608,106910.0,106900.0,0.59476172]
["bitfinex-derivatives","BTCF0:USTF0",1750128074664,0.5478221,106910.0,106900.0,0.43660972]
["bitfinex-derivatives","BTCF0:USTF0",1750128074855,0.5478221,106910.0,106900.0,0.59476172]
["bitfinex-derivatives","BTCF0:USTF0",1750128076153,0.95768,106910.0,106900.0,0.59476172]
["bitfinex-derivatives","BTCF0:USTF0",1750128077866,1.1447022,106910.0,106900.0,0.59476172]
["bitfinex-derivatives","BTCF0:USTF0",1750128078067,0.95768,106910.0,106900.0,0.59476172]
["bitfinex-derivatives","BTCF0:USTF0",1750128078963,0.95764,106910.0,106900.0,0.59476172]
["bitfinex-derivatives","BTCF0:USTF0",1750128082867,0.9576,106910.0,106900.0,0.59476172]
["bitfinex-derivatives","BTCF0:USTF0",1750128083161,0.3608,106910.0,106900.0,0.59476172]
["bitfinex-derivatives","BTCF0:USTF0",1750128083466,1.10396,106920.0,106910.0,0.1870222]
["bitfinex-derivatives","BTCF0:USTF0",1750128083661,1.10396,106920.0,106910.0,0.69145752]
["bitfinex-derivatives","BTCF0:USTF0",1750128084058,0.95756,106920.0,106910.0,0.78499851]
["bitfinex-derivatives","BTCF0:USTF0",1750128084264,0.95756,106920.0,106910.0,0.69166719]
["bitfinex-derivatives","BTCF0:USTF0",1750128084772,0.3618,106920.0,106910.0,0.69166719]
["bitfinex-derivatives","BTCF0:USTF0",1750128085469,0.3608,106930.0,106920.0,0.20385052]
["bitfinex-derivatives","BTCF0:USTF0",1750128085658,0.3608,106930.0,106920.0,0.58295452]
["bitfinex-derivatives","BTCF0:USTF0",1750128086061,0.4257,106940.0,106930.0,0.1869873]
["bitfinex-derivatives","BTCF0:USTF0",1750128086263,0.3925,106940.0,106930.0,0.4079393]
["bitfinex-derivatives","BTCF0:USTF0",1750128086471,0.98922,106940.0,106930.0,0.4398393]
["bitfinex-derivatives","BTCF0:USTF0",1750128086772,0.95752,106940.0,106930.0,0.55838102]
["bitfinex-derivatives","BTCF0:USTF0",1750128087565,0.80738453,106950.0,106940.0,0.1869698]
["bitfinex-derivatives","BTCF0:USTF0",1750128087765,1.16818453,106950.0,106940.0,0.3451218]
["bitfinex-derivatives","BTCF0:USTF0",1750128087961,1.76482453,106950.0,106940.0,0.3451218]
["bitfinex-derivatives","BTCF0:USTF0",1750128088167,1.16818453,106950.0,106940.0,0.3451218]
["bitfinex-derivatives","BTCF0:USTF0",1750128088469,1.76482443,106950.0,106940.0,0.3451218]
["bitfinex-derivatives","BTCF0:USTF0",1750128088870,1.17118443,106950.0,106940.0,0.3451218]
["bitfinex-derivatives","BTCF0:USTF0",1750128089173,1.02578443,106950.0,106940.0,0.3451218]
["bitfinex-derivatives","BTCF0:USTF0",1750128089371,1.58187213,106950.0,106940.0,0.3757218]
["bitfinex-derivatives","BTCF0:USTF0",1750128089568,0.80863213,106950.0,106940.0,0.3757218]
["bitfinex-derivatives","BTCF0:USTF0",1750128089769,1.37207213,106950.0,106940.0,0.5016278]
["bitfinex-derivatives","BTCF0:USTF0",1750128089962,0.7256,106950.0,106940.0,0.5016278]
["bitfinex-derivatives","BTCF0:USTF0",1750128090163,0.96136,106950.0,106940.0,0.6597798]
["bitfinex-derivatives","BTCF0:USTF0",1750128090878,0.3648,106950.0,106940.0,0.6597798]
["bitfinex-derivatives","BTCF0:USTF0",1750128092366,0.3648,106950.0,106940.0,0.5016278]
["bitfinex-derivatives","BTCF0:USTF0",1750128092873,0.3628,106950.0,106940.0,0.5016278]
["bitfinex-derivatives","BTCF0:USTF0",1750128093571,0.3618,106950.0,106940.0,0.5016278]
["bitfinex-derivatives","BTCF0:USTF0",1750128093771,0.3618,106950.0,106940.0,0.3434758]
["bitfinex-derivatives","BTCF0:USTF0",1750128093971,0.3618,106950.0,106940.0,0.5016278]
["bitfinex-derivatives","BTCF0:USTF0",1750128095270,0.3618,106950.0,106940.0,0.3434758]
["bitfinex-derivatives","BTCF0:USTF0",1750128095474,0.3618,106950.0,106940.0,0.5016278]
["bitfinex-derivatives","BTCF0:USTF0",1750128095974,0.3618,106950.0,106940.0,0.6597798]
["bitfinex-derivatives","BTCF0:USTF0",1750128098275,0.3618,106950.0,106940.0,0.5016278]
["bitfinex-derivatives","BTCF0:USTF0",1750128098673,0.3618,106950.0,106940.0,0.3434758]
["bitfinex-derivatives","BTCF0:USTF0",1750128098971,0.3618,106950.0,106940.0,0.5016278]
["bitfinex-derivatives","BTCF0:USTF0",1750128100576,0.3618,106950.0,106940.0,0.4386278]
["bitfinex-derivatives","BTCF0:USTF0",1750128100776,0.3618,106950.0,106940.0,0.4691278]
["bitfinex-derivatives","BTCF0:USTF0",1750128100968,0.3927,106950.0,106940.0,0.4691278]
["bitfinex-derivatives","BTCF0:USTF0",1750128102374,0.3927,106950.0,106940.0,0.5005278]
["bitfinex-derivatives","BTCF0:USTF0",1750128103379,0.98894,106950.0,106940.0,0.5005278]
["bitfinex-derivatives","BTCF0:USTF0",1750128103878,0.98894,106950.0,106940.0,0.3423758]
["bitfinex-derivatives","BTCF0:USTF0",1750128104073,1.1758923,106950.0,106940.0,0.4386278]
["bitfinex-derivatives","BTCF0:USTF0",1750128104379,1.2090923,106950.0,106940.0,0.3451218]
["bitfinex-derivatives","BTCF0:USTF0",1750128113985,1.2090923,106950.0,106940.0,0.1869698]
["bitfinex-derivatives","BTCF0:USTF0",1750128114284,1.2090923,106950.0,106940.0,0.3451218]
["bitfinex-derivatives","BTCF0:USTF0",1750128115480,1.3548523,106950.0,106940.0,0.3451218]
["bitfinex-derivatives","BTCF0:USTF0",1750128118783,1.3547323,106950.0,106940.0,0.3451218]
["bitfinex-derivatives","BTCF0:USTF0",1750128119089,1.3547323,106950.0,106940.0,0.3761218]
["bitfinex-derivatives","BTCF0:USTF0",1750128123995,1.3547323,106950.0,106940.0,0.2489698]
["bitfinex-derivatives","BTCF0:USTF0",1750128124196,1.3547323,106950.0,106940.0,0.4071218]
["bitfinex-derivatives","BTCF0:USTF0",1750128125193,1.3547323,106950.0,106940.0,0.2489698]
["bitfinex-derivatives","BTCF0:USTF0",1750128125497,1.67992275,106950.0,106940.0,0.1869697]
["bitfinex-derivatives","BTCF0:USTF0",1750128125698,1.4482146,106950.0,106940.0,0.3451217]
["bitfinex-derivatives","BTCF0:USTF0",1750128127297,1.3371329,106950.0,106940.0,0.3451217]
["bitfinex-derivatives","BTCF0:USTF0",1750128127597,1.3371329,106950.0,106940.0,0.4078217]
["bitfinex-derivatives","BTCF0:USTF0",1750128127897,1.3371329,106950.0,106940.0,0.3766217]
["bitfinex-derivatives","BTCF0:USTF0",1750128128097,1.4016329,106950.0,106940.0,0.3451217]
["bitfinex-derivatives","BTCF0:USTF0",1750128128497,1.4016329,106950.0,106940.0,0.1869697]
["bitfinex-derivatives","BTCF0:USTF0",1750128128698,1.4016329,106950.0,106940.0,0.3451217]
["bitfinex-derivatives","BTCF0:USTF0",1750128130498,1.4016329,106950.0,106940.0,0.36141892]
["bitfinex-derivatives","BTCF0:USTF0",1750128132598,1.4016329,106950.0,106940.0,0.39161892]
["bitfinex-derivatives","BTCF0:USTF0",1750128132793,1.4016329,106950.0,106940.0,0.36141892]
["bitfinex-derivatives","BTCF0:USTF0",1750128135001,1.4016329,106950.0,106940.0,0.17444922]
["bitfinex-derivatives","BTCF0:USTF0",1750128135201,1.4016329,106950.0,106940.0,0.20326692]
["bitfinex-derivatives","BTCF0:USTF0",1750128135502,1.4016329,106950.0,106940.0,0.01629722]
["bitfinex-derivatives","BTCF0:USTF0",1750128135705,0.1869697,106940.0,106930.0,0.6400159]
["bitfinex-derivatives","BTCF0:USTF0",1750128136001,0.5477697,106940.0,106930.0,0.6400159]
["bitfinex-derivatives","BTCF0:USTF0",1750128136504,0.5477697,106940.0,106930.0,0.5469583]
["bitfinex-derivatives","BTCF0:USTF0",1750128137100,0.5477697,106940.0,106930.0,0.5479583]
["bitfinex-derivatives","BTCF0:USTF0",1750128137801,0.5477697,106940.0,106930.0,0.5022123]
["bitfinex-derivatives","BTCF0:USTF0",1750128137997,0.6106697,106940.0,106930.0,0.5022123]
["bitfinex-derivatives","BTCF0:USTF0",1750128139798,0.5785697,106940.0,106930.0,0.5022123]
["bitfinex-derivatives","BTCF0:USTF0",1750128140202,0.5477697,106940.0,106930.0,0.5022123]
["bitfinex-derivatives","BTCF0:USTF0",1750128140497,1.2892497,106940.0,106930.0,0.5022123]
["bitfinex-derivatives","BTCF0:USTF0",1750128154610,1.2892497,106940.0,106930.0,0.3440603]
["bitfinex-derivatives","BTCF0:USTF0",1750128154911,1.2892497,106940.0,106930.0,0.5022123]
["bitfinex-derivatives","BTCF0:USTF0",1750128155208,1.2892497,106940.0,106930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750128155509,0.2052706,106930.0,106920.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128155705,0.8194226,106930.0,106920.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128156818,0.6612706,106930.0,106920.0,0.18714543]
["bitfinex-derivatives","BTCF0:USTF0",1750128157107,1.4021106,106930.0,106920.0,0.18714543]
["bitfinex-derivatives","BTCF0:USTF0",1750128157307,1.4061106,106930.0,106920.0,0.18714543]
["bitfinex-derivatives","BTCF0:USTF0",1750128157811,1.4081106,106930.0,106920.0,0.18714543]
["bitfinex-derivatives","BTCF0:USTF0",1750128158404,1.4061106,106930.0,106920.0,0.18714543]
["bitfinex-derivatives","BTCF0:USTF0",1750128158606,1.4071106,106930.0,106920.0,0.18714543]
["bitfinex-derivatives","BTCF0:USTF0",1750128158815,1.4051106,106930.0,106920.0,0.18714543]
["bitfinex-derivatives","BTCF0:USTF0",1750128159611,1.48092327,106930.0,106920.0,0.18714543]
["bitfinex-derivatives","BTCF0:USTF0",1750128160611,1.48088327,106930.0,106920.0,0.18714543]
["bitfinex-derivatives","BTCF0:USTF0",1750128161711,0.74008327,106930.0,106920.0,0.34529743]
["bitfinex-derivatives","BTCF0:USTF0",1750128161916,0.64488327,106930.0,106920.0,0.50344943]
["bitfinex-derivatives","BTCF0:USTF0",1750128162102,1.38564327,106930.0,106920.0,0.59544943]
["bitfinex-derivatives","BTCF0:USTF0",1750128162409,1.38564327,106930.0,106920.0,0.43729743]
["bitfinex-derivatives","BTCF0:USTF0",1750128163608,0.64488327,106930.0,106920.0,0.43729743]
["bitfinex-derivatives","BTCF0:USTF0",1750128163808,1.38564327,106930.0,106920.0,0.43729743]
["bitfinex-derivatives","BTCF0:USTF0",1750128164506,1.38360327,106930.0,106920.0,0.43729743]
["bitfinex-derivatives","BTCF0:USTF0",1750128164712,1.38256327,106930.0,106920.0,0.43829743]
["bitfinex-derivatives","BTCF0:USTF0",1750128165414,0.64188327,106930.0,106920.0,0.43829743]
["bitfinex-derivatives","BTCF0:USTF0",1750128165712,0.5248034,106930.0,106920.0,0.68997292]
["bitfinex-derivatives","BTCF0:USTF0",1750128165912,1.3067506,106930.0,106920.0,0.68997292]
["bitfinex-derivatives","BTCF0:USTF0",1750128168408,1.3067506,106930.0,106920.0,0.37366892]
["bitfinex-derivatives","BTCF0:USTF0",1750128168607,1.3067506,106930.0,106920.0,0.68997292]
["bitfinex-derivatives","BTCF0:USTF0",1750128174521,0.3790834,106930.0,106920.0,0.70626433]
["bitfinex-derivatives","BTCF0:USTF0",1750128174721,1.1607905,106930.0,106920.0,0.70626433]
["bitfinex-derivatives","BTCF0:USTF0",1750128174916,0.9738034,106930.0,106920.0,0.70626433]
["bitfinex-derivatives","BTCF0:USTF0",1750128175120,0.9738034,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128175319,0.3790834,106930.0,106920.0,0.70626433]
["bitfinex-derivatives","BTCF0:USTF0",1750128175518,0.9738034,106930.0,106920.0,0.70626433]
["bitfinex-derivatives","BTCF0:USTF0",1750128176620,0.9738034,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128177121,1.1607905,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128180926,0.9738034,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128181827,1.1607906,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128186937,0.5660706,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128187138,1.1604306,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128188241,1.1604306,106930.0,106920.0,0.70626433]
["bitfinex-derivatives","BTCF0:USTF0",1750128190437,1.1604306,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128192042,0.95516,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128192546,0.3608,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128193037,0.95488,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128196843,0.3608,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128197044,0.95476,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128197948,0.3608,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128198147,0.95472,106930.0,106920.0,0.79932193]
["bitfinex-derivatives","BTCF0:USTF0",1750128198446,0.95472,106930.0,106920.0,0.70626433]
["bitfinex-derivatives","BTCF0:USTF0",1750128199650,0.95472,106930.0,106920.0,0.38996033]
["bitfinex-derivatives","BTCF0:USTF0",1750128199948,0.95472,106930.0,106920.0,0.70626433]
["bitfinex-derivatives","BTCF0:USTF0",1750128200150,1.1417072,106930.0,106920.0,0.70626433]
["bitfinex-derivatives","BTCF0:USTF0",1750128200345,1.1417072,106930.0,106920.0,0.67536433]
["bitfinex-derivatives","BTCF0:USTF0",1750128200649,1.1729072,106930.0,106920.0,0.67536433]
["bitfinex-derivatives","BTCF0:USTF0",1750128200851,1.2061072,106930.0,106920.0,0.67385133]
["bitfinex-derivatives","BTCF0:USTF0",1750128201150,1.01912,106930.0,106920.0,0.67385133]
["bitfinex-derivatives","BTCF0:USTF0",1750128202151,1.2061072,106930.0,106920.0,0.67385133]
["bitfinex-derivatives","BTCF0:USTF0",1750128202350,1.2061072,106930.0,106920.0,0.80413197]
["bitfinex-derivatives","BTCF0:USTF0",1750128203150,1.2061072,106930.0,106920.0,0.89758512]
["bitfinex-derivatives","BTCF0:USTF0",1750128203350,1.2061072,106930.0,106920.0,0.76730448]
["bitfinex-derivatives","BTCF0:USTF0",1750128204353,1.2061072,106930.0,106920.0,0.45251348]
["bitfinex-derivatives","BTCF0:USTF0",1750128204554,1.2061072,106930.0,106920.0,0.76730448]
["bitfinex-derivatives","BTCF0:USTF0",1750128204745,1.2393072,106930.0,106920.0,0.76730448]
["bitfinex-derivatives","BTCF0:USTF0",1750128206257,0.6453872,106930.0,106920.0,0.76730448]
["bitfinex-derivatives","BTCF0:USTF0",1750128206554,1.2389472,106930.0,106920.0,0.76730448]
["bitfinex-derivatives","BTCF0:USTF0",1750128207054,1.05196,106930.0,106920.0,0.76730448]
["bitfinex-derivatives","BTCF0:USTF0",1750128209454,1.01876,106930.0,106920.0,0.76730448]
["bitfinex-derivatives","BTCF0:USTF0",1750128213662,0.98756,106930.0,106920.0,0.92469998]
["bitfinex-derivatives","BTCF0:USTF0",1750128214061,0.3608,106930.0,106920.0,0.92469998]
["bitfinex-derivatives","BTCF0:USTF0",1750128214261,0.95416,106930.0,106920.0,0.92469998]
["bitfinex-derivatives","BTCF0:USTF0",1750128217868,0.3608,106940.0,106930.0,0.1869872]
["bitfinex-derivatives","BTCF0:USTF0",1750128218061,0.3608,106940.0,106930.0,0.84842685]
["bitfinex-derivatives","BTCF0:USTF0",1750128218266,0.3608,106940.0,106930.0,0.69103135]
["bitfinex-derivatives","BTCF0:USTF0",1750128218468,0.3608,106940.0,106930.0,0.82138233]
["bitfinex-derivatives","BTCF0:USTF0",1750128218666,0.3608,106940.0,106930.0,0.69110169]
["bitfinex-derivatives","BTCF0:USTF0",1750128219074,0.3628,106940.0,106930.0,0.82138233]
["bitfinex-derivatives","BTCF0:USTF0",1750128219568,0.3628,106940.0,106930.0,1.41450233]
["bitfinex-derivatives","BTCF0:USTF0",1750128219771,0.3628,106940.0,106930.0,1.44161719]
["bitfinex-derivatives","BTCF0:USTF0",1750128220677,0.3638,106940.0,106930.0,1.44161719]
["bitfinex-derivatives","BTCF0:USTF0",1750128220869,0.3618,106940.0,106930.0,1.53504698]
["bitfinex-derivatives","BTCF0:USTF0",1750128221176,0.3618,106940.0,106930.0,1.37765148]
["bitfinex-derivatives","BTCF0:USTF0",1750128221368,0.3608,106940.0,106930.0,1.37865148]
["bitfinex-derivatives","BTCF0:USTF0",1750128222973,0.3608,106940.0,106930.0,1.53604698]
["bitfinex-derivatives","BTCF0:USTF0",1750128223168,0.3608,106950.0,106940.0,0.20382276]
["bitfinex-derivatives","BTCF0:USTF0",1750128223368,0.3608,106950.0,106940.0,0.74060926]
["bitfinex-derivatives","BTCF0:USTF0",1750128223571,0.3608,106960.0,106950.0,0.1869523]
["bitfinex-derivatives","BTCF0:USTF0",1750128223761,0.3608,106960.0,106950.0,0.5663433]
["bitfinex-derivatives","BTCF0:USTF0",1750128223966,0.3608,106960.0,106950.0,0.5992433]
["bitfinex-derivatives","BTCF0:USTF0",1750128224362,0.3608,106960.0,106950.0,0.78617909]
["bitfinex-derivatives","BTCF0:USTF0",1750128224768,0.3608,106960.0,106950.0,1.06410104]
["bitfinex-derivatives","BTCF0:USTF0",1750128224970,0.3608,106960.0,106950.0,1.37864828]
["bitfinex-derivatives","BTCF0:USTF0",1750128225372,0.3927,106980.0,106970.0,0.1869173]
["bitfinex-derivatives","BTCF0:USTF0",1750128225572,0.9855,106980.0,106970.0,0.37749092]
["bitfinex-derivatives","BTCF0:USTF0",1750128225772,1.0174,106980.0,106970.0,0.37749092]
["bitfinex-derivatives","BTCF0:USTF0",1750128226081,1.2362998,106980.0,106970.0,0.34419092]
["bitfinex-derivatives","BTCF0:USTF0",1750128226771,0.1869173,106970.0,106960.0,0.45411928]
["bitfinex-derivatives","BTCF0:USTF0",1750128226969,0.6116173,106970.0,106960.0,0.45411928]
["bitfinex-derivatives","BTCF0:USTF0",1750128227177,0.56942,106970.0,106960.0,0.45411928]
["bitfinex-derivatives","BTCF0:USTF0",1750128227377,0.4247,106970.0,106960.0,0.45411928]
["bitfinex-derivatives","BTCF0:USTF0",1750128227570,1.16214,106970.0,106960.0,0.45411928]
["bitfinex-derivatives","BTCF0:USTF0",1750128227871,1.3490573,106970.0,106960.0,0.45411928]
["bitfinex-derivatives","BTCF0:USTF0",1750128228078,1.3520173,106970.0,106960.0,0.45411928]
["bitfinex-derivatives","BTCF0:USTF0",1750128228278,1.1651,106970.0,106960.0,0.45411928]
["bitfinex-derivatives","BTCF0:USTF0",1750128229871,1.3580174,106970.0,106960.0,0.29684566]
["bitfinex-derivatives","BTCF0:USTF0",1750128230176,1.3580174,106970.0,106960.0,0.25011486]
["bitfinex-derivatives","BTCF0:USTF0",1750128230577,1.3580174,106970.0,106960.0,0.39106405]
["bitfinex-derivatives","BTCF0:USTF0",1750128232772,1.3580174,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128235679,1.51529102,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128235881,1.95226702,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128236382,1.51529102,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128236582,1.3580174,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128244692,1.3580174,106970.0,106960.0,0.34433415]
["bitfinex-derivatives","BTCF0:USTF0",1750128246086,1.3580174,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128246889,1.51529102,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128247688,1.3580174,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128248205,1.3567374,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128248690,1.51401102,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128252090,1.53223271,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128252591,1.51401102,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128254188,1.53223148,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128254688,1.53193928,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128254894,1.51401102,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128255093,1.53193928,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128256196,1.53224561,106970.0,106960.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1750128257787,1.53224561,106970.0,106960.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128257997,0.186936,106960.0,106950.0,0.3444194]
["bitfinex-derivatives","BTCF0:USTF0",1750128258192,0.76830962,106960.0,106950.0,0.3444194]
["bitfinex-derivatives","BTCF0:USTF0",1750128258600,0.611036,106960.0,106950.0,0.3444194]
["bitfinex-derivatives","BTCF0:USTF0",1750128259593,0.615036,106960.0,106950.0,0.3444194]
["bitfinex-derivatives","BTCF0:USTF0",1750128259794,0.617036,106960.0,106950.0,0.3444194]
["bitfinex-derivatives","BTCF0:USTF0",1750128260396,1.352796,106960.0,106950.0,0.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750128260598,1.320516,106960.0,106950.0,0.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750128264091,0.728956,106960.0,106950.0,0.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750128264297,1.320396,106960.0,106950.0,0.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750128265600,1.289296,106960.0,106950.0,0.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750128270900,1.289296,106960.0,106950.0,0.50176167]
["bitfinex-derivatives","BTCF0:USTF0",1750128271103,1.44663827,106960.0,106950.0,0.50176167]
["bitfinex-derivatives","BTCF0:USTF0",1750128271501,1.289296,106960.0,106950.0,0.50176167]
["bitfinex-derivatives","BTCF0:USTF0",1750128271706,1.44663827,106960.0,106950.0,0.51854135]
["bitfinex-derivatives","BTCF0:USTF0",1750128272005,1.289296,106960.0,106950.0,0.51854135]
["bitfinex-derivatives","BTCF0:USTF0",1750128272206,1.44663827,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128272506,0.553736,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128272807,1.288456,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128273808,1.44579827,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128278217,1.288456,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128278422,1.44579827,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128279021,1.47839827,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128281024,0.74367827,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128281326,1.320776,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128281513,1.47811827,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128281923,1.320776,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128284124,1.320656,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128288128,1.288056,106960.0,106950.0,0.64353346]
["bitfinex-derivatives","BTCF0:USTF0",1750128288328,0.553736,106960.0,106950.0,0.70778362]
["bitfinex-derivatives","BTCF0:USTF0",1750128288629,1.287896,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128288830,1.287896,106960.0,106950.0,0.64353346]
["bitfinex-derivatives","BTCF0:USTF0",1750128289631,1.287896,106960.0,106950.0,0.48619119]
["bitfinex-derivatives","BTCF0:USTF0",1750128289830,1.287896,106960.0,106950.0,0.55044135]
["bitfinex-derivatives","BTCF0:USTF0",1750128293923,1.287896,106960.0,106950.0,0.64353346]
["bitfinex-derivatives","BTCF0:USTF0",1750128294431,1.287896,106960.0,106950.0,0.56489526]
["bitfinex-derivatives","BTCF0:USTF0",1750128294432,1.44523827,106960.0,106950.0,0.56489526]
["bitfinex-derivatives","BTCF0:USTF0",1750128294632,1.51013827,106960.0,106950.0,0.50138788]
["bitfinex-derivatives","BTCF0:USTF0",1750128294837,1.54183827,106960.0,106950.0,0.50138788]
["bitfinex-derivatives","BTCF0:USTF0",1750128295131,1.54183827,106960.0,106950.0,0.40829577]
["bitfinex-derivatives","BTCF0:USTF0",1750128296933,1.352796,106960.0,106950.0,0.40829577]
["bitfinex-derivatives","BTCF0:USTF0",1750128297134,1.51013827,106960.0,106950.0,0.40829577]
["bitfinex-derivatives","BTCF0:USTF0",1750128298124,1.352796,106960.0,106950.0,0.40829577]
["bitfinex-derivatives","BTCF0:USTF0",1750128298635,0.618636,106960.0,106950.0,0.40829577]
["bitfinex-derivatives","BTCF0:USTF0",1750128298933,1.319356,106960.0,106950.0,0.44059577]
["bitfinex-derivatives","BTCF0:USTF0",1750128299434,0.553736,106960.0,106950.0,0.59793804]
["bitfinex-derivatives","BTCF0:USTF0",1750128299631,1.286856,106960.0,106950.0,0.44059577]
["bitfinex-derivatives","BTCF0:USTF0",1750128301137,0.553736,106960.0,106950.0,0.44059577]
["bitfinex-derivatives","BTCF0:USTF0",1750128301434,1.286816,106960.0,106950.0,0.44059577]
["bitfinex-derivatives","BTCF0:USTF0",1750128305336,1.286616,106960.0,106950.0,0.44059577]
["bitfinex-derivatives","BTCF0:USTF0",1750128305832,0.192936,106960.0,106950.0,0.59793804]
["bitfinex-derivatives","BTCF0:USTF0",1750128306033,0.006,106960.0,106950.0,0.6914353]
["bitfinex-derivatives","BTCF0:USTF0",1750128306237,0.7828159,106960.0,106950.0,0.6914353]
["bitfinex-derivatives","BTCF0:USTF0",1750128306638,0.59588,106960.0,106950.0,0.6914353]
["bitfinex-derivatives","BTCF0:USTF0",1750128306935,0.7828159,106960.0,106950.0,0.37675076]
["bitfinex-derivatives","BTCF0:USTF0",1750128307136,1.1436159,106960.0,106950.0,0.6914353]
["bitfinex-derivatives","BTCF0:USTF0",1750128308832,1.1436159,106960.0,106950.0,0.69135872]
["bitfinex-derivatives","BTCF0:USTF0",1750128309335,1.1436159,106960.0,106950.0,0.53405474]
["bitfinex-derivatives","BTCF0:USTF0",1750128311334,1.1436159,106960.0,106950.0,0.40825748]
["bitfinex-derivatives","BTCF0:USTF0",1750128311535,1.1752159,106960.0,106950.0,0.40825748]
["bitfinex-derivatives","BTCF0:USTF0",1750128311740,1.2068159,106960.0,106950.0,0.40825748]
["bitfinex-derivatives","BTCF0:USTF0",1750128313337,1.2068159,106960.0,106950.0,0.37555748]
["bitfinex-derivatives","BTCF0:USTF0",1750128313841,1.2068159,106960.0,106950.0,0.2182535]
["bitfinex-derivatives","BTCF0:USTF0",1750128314033,1.2068159,106960.0,106950.0,0.37555738]
["bitfinex-derivatives","BTCF0:USTF0",1750128314237,1.2068159,106960.0,106950.0,0.2182534]
["bitfinex-derivatives","BTCF0:USTF0",1750128316241,1.2068159,106960.0,106950.0,0.1869534]
["bitfinex-derivatives","BTCF0:USTF0",1750128316448,1.50433208,106960.0,106950.0,0.1869534]
["bitfinex-derivatives","BTCF0:USTF0",1750128316837,1.3470281,106960.0,106950.0,0.1869534]
["bitfinex-derivatives","BTCF0:USTF0",1750128317342,0.1869534,106950.0,106940.0,0.64081772]
["bitfinex-derivatives","BTCF0:USTF0",1750128317542,0.7547134,106950.0,106940.0,0.64081772]
["bitfinex-derivatives","BTCF0:USTF0",1750128318545,0.7557134,106950.0,106940.0,0.39003074]
["bitfinex-derivatives","BTCF0:USTF0",1750128318741,0.94521738,106950.0,106940.0,0.18709823]
["bitfinex-derivatives","BTCF0:USTF0",1750128318942,0.94721738,106950.0,106940.0,0.18709823]
["bitfinex-derivatives","BTCF0:USTF0",1750128319443,0.6469534,106950.0,106940.0,0.18709823]
["bitfinex-derivatives","BTCF0:USTF0",1750128319643,1.3793134,106950.0,106940.0,0.18709823]
["bitfinex-derivatives","BTCF0:USTF0",1750128320945,1.3793134,106950.0,106940.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128321246,1.3792734,106950.0,106940.0,0.18711163]
["bitfinex-derivatives","BTCF0:USTF0",1750128323649,1.39501824,106950.0,106940.0,0.18711163]
["bitfinex-derivatives","BTCF0:USTF0",1750128323844,1.39493824,106950.0,106940.0,0.18711163]
["bitfinex-derivatives","BTCF0:USTF0",1750128324041,1.39493824,106950.0,106940.0,0.21731163]
["bitfinex-derivatives","BTCF0:USTF0",1750128324242,1.36273824,106950.0,106940.0,0.37461561]
["bitfinex-derivatives","BTCF0:USTF0",1750128324443,1.36273824,106950.0,106940.0,0.40671561]
["bitfinex-derivatives","BTCF0:USTF0",1750128324650,1.36273824,106950.0,106940.0,0.24941163]
["bitfinex-derivatives","BTCF0:USTF0",1750128324843,1.36273824,106950.0,106940.0,0.40671561]
["bitfinex-derivatives","BTCF0:USTF0",1750128327345,1.39553824,106950.0,106940.0,0.40671561]
["bitfinex-derivatives","BTCF0:USTF0",1750128328353,1.39553824,106950.0,106940.0,0.37461561]
["bitfinex-derivatives","BTCF0:USTF0",1750128328745,1.39553824,106950.0,106940.0,0.21731163]
["bitfinex-derivatives","BTCF0:USTF0",1750128328946,1.39485824,106950.0,106940.0,0.21731163]
["bitfinex-derivatives","BTCF0:USTF0",1750128330153,1.36201824,106950.0,106940.0,0.39143046]
["bitfinex-derivatives","BTCF0:USTF0",1750128330348,1.36201824,106950.0,106940.0,0.26482648]
["bitfinex-derivatives","BTCF0:USTF0",1750128330553,1.36201824,106950.0,106940.0,0.42213046]
["bitfinex-derivatives","BTCF0:USTF0",1750128331458,1.36193824,106950.0,106940.0,0.42213046]
["bitfinex-derivatives","BTCF0:USTF0",1750128332054,0.5817534,106950.0,106940.0,0.42213046]
["bitfinex-derivatives","BTCF0:USTF0",1750128332254,0.693154,106950.0,106940.0,0.42213046]
["bitfinex-derivatives","BTCF0:USTF0",1750128332463,1.282194,106950.0,106940.0,0.45303046]
["bitfinex-derivatives","BTCF0:USTF0",1750128333148,0.3638,106950.0,106940.0,0.45303046]
["bitfinex-derivatives","BTCF0:USTF0",1750128333353,1.2821541,106950.0,106940.0,0.45303046]
["bitfinex-derivatives","BTCF0:USTF0",1750128337959,0.3638,106950.0,106940.0,0.45303046]
["bitfinex-derivatives","BTCF0:USTF0",1750128338159,0.003,106950.0,106940.0,1.15773255]
["bitfinex-derivatives","BTCF0:USTF0",1750128338359,0.80182681,106970.0,106960.0,0.1869366]
["bitfinex-derivatives","BTCF0:USTF0",1750128338558,1.39066681,106970.0,106960.0,0.34424058]
["bitfinex-derivatives","BTCF0:USTF0",1750128338763,0.65942681,106970.0,106960.0,0.40604058]
["bitfinex-derivatives","BTCF0:USTF0",1750128338959,1.39062681,106970.0,106960.0,0.40604058]
["bitfinex-derivatives","BTCF0:USTF0",1750128339463,1.39662681,106970.0,106960.0,0.40604058]
["bitfinex-derivatives","BTCF0:USTF0",1750128339662,1.39962681,106970.0,106960.0,0.40604058]
["bitfinex-derivatives","BTCF0:USTF0",1750128339859,1.39962681,106970.0,106960.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750128340065,0.1869366,106960.0,106950.0,0.35748027]
["bitfinex-derivatives","BTCF0:USTF0",1750128340364,0.73784058,106960.0,106950.0,0.2336771]
["bitfinex-derivatives","BTCF0:USTF0",1750128340561,0.5805366,106960.0,106950.0,0.2182388]
["bitfinex-derivatives","BTCF0:USTF0",1750128341063,0.6114366,106960.0,106950.0,0.2182388]
["bitfinex-derivatives","BTCF0:USTF0",1750128341269,0.6134366,106960.0,106950.0,0.2182388]
["bitfinex-derivatives","BTCF0:USTF0",1750128341458,0.61733601,106960.0,106950.0,0.2494388]
["bitfinex-derivatives","BTCF0:USTF0",1750128341659,0.62033601,106960.0,106950.0,0.2494388]
["bitfinex-derivatives","BTCF0:USTF0",1750128342365,0.6164366,106960.0,106950.0,0.2494388]
["bitfinex-derivatives","BTCF0:USTF0",1750128344568,1.3474766,106960.0,106950.0,0.2494388]
["bitfinex-derivatives","BTCF0:USTF0",1750128345068,1.44108058,106960.0,106950.0,0.186954]
["bitfinex-derivatives","BTCF0:USTF0",1750128345269,1.71992878,106960.0,106950.0,0.1869541]
["bitfinex-derivatives","BTCF0:USTF0",1750128345768,0.1869541,106950.0,106940.0,0.39199818]
["bitfinex-derivatives","BTCF0:USTF0",1750128346068,0.5789541,106950.0,106940.0,0.39199818]
["bitfinex-derivatives","BTCF0:USTF0",1750128346264,0.5789541,106950.0,106940.0,0.31475568]
["bitfinex-derivatives","BTCF0:USTF0",1750128346467,0.64605351,106950.0,106940.0,0.31475568]
["bitfinex-derivatives","BTCF0:USTF0",1750128347472,0.6092541,106950.0,106940.0,0.31475568]
["bitfinex-derivatives","BTCF0:USTF0",1750128347770,0.6102541,106950.0,106940.0,0.31475568]
["bitfinex-derivatives","BTCF0:USTF0",1750128348574,0.6102541,106950.0,106940.0,0.50485966]
["bitfinex-derivatives","BTCF0:USTF0",1750128348775,0.5799541,106950.0,106940.0,0.50485966]
["bitfinex-derivatives","BTCF0:USTF0",1750128349586,1.09264,106950.0,106940.0,0.50485966]
["bitfinex-derivatives","BTCF0:USTF0",1750128350178,1.2795941,106950.0,106940.0,0.50485966]
["bitfinex-derivatives","BTCF0:USTF0",1750128351986,1.2795541,106950.0,106940.0,0.50485966]
["bitfinex-derivatives","BTCF0:USTF0",1750128355387,1.2795541,106950.0,106940.0,0.47205966]
["bitfinex-derivatives","BTCF0:USTF0",1750128355585,1.3438541,106950.0,106940.0,0.08105558]
["bitfinex-derivatives","BTCF0:USTF0",1750128355777,1.3438541,106950.0,106940.0,0.20392708]
["bitfinex-derivatives","BTCF0:USTF0",1750128355778,1.50115808,106950.0,106940.0,0.20392708]
["bitfinex-derivatives","BTCF0:USTF0",1750128355981,1.53425808,106950.0,106940.0,0.20392708]
["bitfinex-derivatives","BTCF0:USTF0",1750128356586,1.3769541,106950.0,106940.0,0.20392708]
["bitfinex-derivatives","BTCF0:USTF0",1750128357085,1.3769541,106950.0,106940.0,0.18711223]
["bitfinex-derivatives","BTCF0:USTF0",1750128357993,1.3769541,106950.0,106940.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128358286,1.53425808,106950.0,106940.0,0.18711223]
["bitfinex-derivatives","BTCF0:USTF0",1750128362884,1.53425808,106950.0,106940.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128363191,1.53425808,106950.0,106940.0,0.18711223]
["bitfinex-derivatives","BTCF0:USTF0",1750128364989,1.53425808,106950.0,106940.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128365992,1.53425808,106950.0,106940.0,0.18711233]
["bitfinex-derivatives","BTCF0:USTF0",1750128366890,1.53425808,106950.0,106940.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128369200,1.69156206,106950.0,106940.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128369596,1.53425808,106950.0,106940.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128369793,1.69156206,106950.0,106940.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128371596,1.71793928,106950.0,106940.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128371891,0.2050524,106930.0,106920.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750128372080,1.81351638,106930.0,106920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750128372286,1.90721638,106930.0,106920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750128372694,0.1870065,106920.0,106910.0,0.25098053]
["bitfinex-derivatives","BTCF0:USTF0",1750128372997,0.5478065,106920.0,106910.0,0.28328053]
["bitfinex-derivatives","BTCF0:USTF0",1750128374996,0.70511048,106920.0,106910.0,0.06797123]
["bitfinex-derivatives","BTCF0:USTF0",1750128375201,0.5784065,106920.0,106910.0,0.06797123]
["bitfinex-derivatives","BTCF0:USTF0",1750128375401,0.6091065,106920.0,106910.0,0.06697123]
["bitfinex-derivatives","BTCF0:USTF0",1750128375589,0.6091065,106920.0,106910.0,0.06797123]
["bitfinex-derivatives","BTCF0:USTF0",1750128375784,0.6091065,106920.0,106910.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750128375785,0.73571048,106920.0,106910.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750128375991,0.81030645,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750128376283,0.84100645,106920.0,106910.0,0.1890239]
["bitfinex-derivatives","BTCF0:USTF0",1750128376485,0.84100645,106920.0,106910.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750128376897,0.84100645,106920.0,106910.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750128377198,0.84200645,106920.0,106910.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750128377701,0.84200645,106920.0,106910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750128380001,0.187024,106910.0,106900.0,0.26442753]
["bitfinex-derivatives","BTCF0:USTF0",1750128380201,1.46478798,106910.0,106900.0,0.29592753]
["bitfinex-derivatives","BTCF0:USTF0",1750128380800,1.46478798,106910.0,106900.0,0.24916813]
["bitfinex-derivatives","BTCF0:USTF0",1750128380996,1.46478798,106910.0,106900.0,0.06214073]
["bitfinex-derivatives","BTCF0:USTF0",1750128381394,1.49618798,106910.0,106900.0,0.06414073]
["bitfinex-derivatives","BTCF0:USTF0",1750128381595,1.52728798,106910.0,106900.0,0.06414073]
["bitfinex-derivatives","BTCF0:USTF0",1750128382093,1.52728798,106910.0,106900.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750128382304,1.52728798,106910.0,106900.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128382499,1.52828798,106910.0,106900.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128385097,1.52828798,106910.0,106900.0,0.03334073]
["bitfinex-derivatives","BTCF0:USTF0",1750128386201,0.1870415,106900.0,106890.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750128386401,0.5810415,106900.0,106890.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750128386598,0.73834548,106900.0,106890.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750128387397,0.73834548,106900.0,106890.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750128387899,0.73834548,106900.0,106890.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750128388099,0.76904548,106900.0,106890.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750128388501,0.76904548,106900.0,106890.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750128389002,0.77004548,106900.0,106890.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750128389202,0.187059,106890.0,106880.0,0.06314073]
["bitfinex-derivatives","BTCF0:USTF0",1750128389398,0.2338703,106870.0,106860.0,0.1871115]
["bitfinex-derivatives","BTCF0:USTF0",1750128389592,1.4173847,106870.0,106860.0,0.1871115]
["bitfinex-derivatives","BTCF0:USTF0",1750128390603,1.43153441,106870.0,106860.0,0.1871115]
["bitfinex-derivatives","BTCF0:USTF0",1750128390909,0.1871111,106860.0,106850.0,0.45439353]
["bitfinex-derivatives","BTCF0:USTF0",1750128391204,0.5479111,106860.0,106850.0,0.18726053]
["bitfinex-derivatives","BTCF0:USTF0",1750128392103,0.62346354,106860.0,106850.0,0.19426053]
["bitfinex-derivatives","BTCF0:USTF0",1750128392300,0.62346354,106860.0,106850.0,0.23176053]
["bitfinex-derivatives","BTCF0:USTF0",1750128392492,0.62346354,106860.0,106850.0,0.29726053]
["bitfinex-derivatives","BTCF0:USTF0",1750128393804,1.35198354,106860.0,106850.0,0.45456451]
["bitfinex-derivatives","BTCF0:USTF0",1750128397705,1.35198354,106860.0,106850.0,0.29726053]
["bitfinex-derivatives","BTCF0:USTF0",1750128398003,1.35198354,106860.0,106850.0,0.11014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128398203,1.35198354,106860.0,106850.0,0.07714073]
["bitfinex-derivatives","BTCF0:USTF0",1750128398603,1.38438354,106860.0,106850.0,0.04464073]
["bitfinex-derivatives","BTCF0:USTF0",1750128398804,1.7312115,106860.0,106850.0,0.01214073]
["bitfinex-derivatives","BTCF0:USTF0",1750128399003,1.57390752,106860.0,106850.0,0.01214073]
["bitfinex-derivatives","BTCF0:USTF0",1750128400301,1.57390752,106860.0,106850.0,0.00714073]
["bitfinex-derivatives","BTCF0:USTF0",1750128400606,1.57490752,106860.0,106850.0,0.00714073]
["bitfinex-derivatives","BTCF0:USTF0",1750128401208,1.57490752,106860.0,106850.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128401505,1.57590752,106860.0,106850.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128403006,1.7332115,106860.0,106850.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128403207,0.1871288,106850.0,106840.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1750128403402,0.1871463,106840.0,106830.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750128403703,1.46445028,106840.0,106830.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750128403902,1.49710003,106840.0,106830.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750128404502,1.49710003,106840.0,106830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750128404907,1.4971811,106840.0,106830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750128405203,1.49710003,106840.0,106830.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750128406005,0.76870003,106840.0,106830.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750128406212,1.49710003,106840.0,106830.0,0.2222638]
["bitfinex-derivatives","BTCF0:USTF0",1750128406413,1.49710003,106840.0,106830.0,0.2529638]
["bitfinex-derivatives","BTCF0:USTF0",1750128406613,1.49710003,106840.0,106830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750128407215,1.33979605,106840.0,106830.0,0.2529638]
["bitfinex-derivatives","BTCF0:USTF0",1750128407416,1.49710003,106840.0,106830.0,0.2529638]
["bitfinex-derivatives","BTCF0:USTF0",1750128408209,1.49718621,106840.0,106830.0,0.2529638]
["bitfinex-derivatives","BTCF0:USTF0",1750128408408,1.49710003,106840.0,106830.0,0.2529638]
["bitfinex-derivatives","BTCF0:USTF0",1750128408603,1.49710003,106840.0,106830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750128408805,1.49720678,106840.0,106830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750128409008,1.49710003,106840.0,106830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750128409207,1.49719462,106840.0,106830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750128409407,1.49710003,106840.0,106830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750128410715,1.49710003,106840.0,106830.0,0.2529638]
["bitfinex-derivatives","BTCF0:USTF0",1750128412613,1.33979605,106840.0,106830.0,0.2529638]
["bitfinex-derivatives","BTCF0:USTF0",1750128412915,1.27643605,106840.0,106830.0,0.41026778]
["bitfinex-derivatives","BTCF0:USTF0",1750128414105,1.27652181,106840.0,106830.0,0.41026778]
["bitfinex-derivatives","BTCF0:USTF0",1750128414302,1.2765428,106840.0,106830.0,0.41026778]
["bitfinex-derivatives","BTCF0:USTF0",1750128414508,1.27643605,106840.0,106830.0,0.41026778]
["bitfinex-derivatives","BTCF0:USTF0",1750128414904,0.54819605,106840.0,106830.0,0.22310398]
["bitfinex-derivatives","BTCF0:USTF0",1750128415110,1.43370003,106840.0,106830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750128415614,1.49570003,106840.0,106830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750128417011,1.49570003,106840.0,106830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750128419617,1.49576587,106840.0,106830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750128419813,1.49577532,106840.0,106830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750128420012,1.49570003,106840.0,106830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750128420418,0.0468025,106810.0,106790.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1750128420621,1.43280018,106800.0,106790.0,0.01319855]
["bitfinex-derivatives","BTCF0:USTF0",1750128420822,1.39273873,106800.0,106790.0,0.01319855]
["bitfinex-derivatives","BTCF0:USTF0",1750128421122,1.70759644,106800.0,106790.0,0.01319855]
["bitfinex-derivatives","BTCF0:USTF0",1750128421321,2.3435648,106800.0,106770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750128421529,1.08447399,106780.0,106770.0,0.06429384]
["bitfinex-derivatives","BTCF0:USTF0",1750128421726,1.81191399,106780.0,106770.0,0.06429384]
["bitfinex-derivatives","BTCF0:USTF0",1750128421927,1.84401399,106780.0,106770.0,0.06429384]
["bitfinex-derivatives","BTCF0:USTF0",1750128422125,1.87646374,106780.0,106770.0,0.06429384]
["bitfinex-derivatives","BTCF0:USTF0",1750128422821,1.87846374,106780.0,106770.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750128423024,1.90966374,106780.0,106770.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750128423217,1.18222374,106780.0,106770.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750128423422,1.25615845,106780.0,106770.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750128423629,1.98355845,106780.0,106770.0,0.18736264]
["bitfinex-derivatives","BTCF0:USTF0",1750128423828,1.98355845,106780.0,106770.0,0.03319384]
["bitfinex-derivatives","BTCF0:USTF0",1750128424630,1.25615845,106780.0,106770.0,0.03319384]
["bitfinex-derivatives","BTCF0:USTF0",1750128424830,1.98363845,106780.0,106770.0,0.22046264]
["bitfinex-derivatives","BTCF0:USTF0",1750128425030,1.98363845,106780.0,106770.0,0.03319384]
["bitfinex-derivatives","BTCF0:USTF0",1750128425724,1.98359845,106780.0,106770.0,0.03319384]
["bitfinex-derivatives","BTCF0:USTF0",1750128426929,1.98369075,106780.0,106770.0,0.03319384]
["bitfinex-derivatives","BTCF0:USTF0",1750128427130,1.9837052,106780.0,106770.0,0.03319384]
["bitfinex-derivatives","BTCF0:USTF0",1750128427331,1.98366562,106780.0,106770.0,0.03319384]
["bitfinex-derivatives","BTCF0:USTF0",1750128427631,1.98359845,106780.0,106770.0,0.03319384]
["bitfinex-derivatives","BTCF0:USTF0",1750128431931,1.98359845,106780.0,106770.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750128432632,1.9837052,106780.0,106770.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750128432936,1.98359845,106780.0,106770.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750128433933,2.85913043,106780.0,106710.0,1.756]
["bitfinex-derivatives","BTCF0:USTF0",1750128434131,0.61177108,106740.0,106720.0,0.67680378]
["bitfinex-derivatives","BTCF0:USTF0",1750128434327,0.61177108,106740.0,106730.0,0.34464298]
["bitfinex-derivatives","BTCF0:USTF0",1750128434328,0.20589394,106740.0,106730.0,0.34464298]
["bitfinex-derivatives","BTCF0:USTF0",1750128434532,0.20600069,106740.0,106730.0,0.252639]
["bitfinex-derivatives","BTCF0:USTF0",1750128434733,0.20625044,106740.0,106730.0,0.40994298]
["bitfinex-derivatives","BTCF0:USTF0",1750128434938,0.56705044,106740.0,106730.0,0.40994298]
["bitfinex-derivatives","BTCF0:USTF0",1750128435130,1.29445044,106740.0,106730.0,0.40994298]
["bitfinex-derivatives","BTCF0:USTF0",1750128435336,1.30004195,106740.0,106730.0,0.26561719]
["bitfinex-derivatives","BTCF0:USTF0",1750128435534,0.35380185,106740.0,106730.0,0.42292117]
["bitfinex-derivatives","BTCF0:USTF0",1750128435728,0.35380185,106740.0,106730.0,0.50363285]
["bitfinex-derivatives","BTCF0:USTF0",1750128435729,0.78451686,106740.0,106730.0,0.50363285]
["bitfinex-derivatives","BTCF0:USTF0",1750128435928,0.78451686,106740.0,106730.0,0.69100885]
["bitfinex-derivatives","BTCF0:USTF0",1750128436133,0.78351686,106740.0,106730.0,0.69700885]
["bitfinex-derivatives","BTCF0:USTF0",1750128436333,0.78376661,106740.0,106730.0,0.69700885]
["bitfinex-derivatives","BTCF0:USTF0",1750128436637,1.14456661,106740.0,106730.0,0.69700885]
["bitfinex-derivatives","BTCF0:USTF0",1750128436838,1.14456661,106740.0,106730.0,0.50963285]
["bitfinex-derivatives","BTCF0:USTF0",1750128437039,1.15884853,106740.0,106730.0,0.2626389]
["bitfinex-derivatives","BTCF0:USTF0",1750128437428,1.15884853,106740.0,106730.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1750128437640,1.15884853,106740.0,106730.0,0.2626388]
["bitfinex-derivatives","BTCF0:USTF0",1750128437833,1.18944853,106740.0,106730.0,0.2626388]
["bitfinex-derivatives","BTCF0:USTF0",1750128438028,1.29992853,106740.0,106730.0,0.41994278]
["bitfinex-derivatives","BTCF0:USTF0",1750128439431,1.28560661,106740.0,106730.0,0.41994278]
["bitfinex-derivatives","BTCF0:USTF0",1750128443344,1.28560661,106740.0,106730.0,0.43448068]
["bitfinex-derivatives","BTCF0:USTF0",1750128443545,1.28548661,106740.0,106730.0,0.43448068]
["bitfinex-derivatives","BTCF0:USTF0",1750128445742,0.92468661,106740.0,106730.0,0.43448068]
["bitfinex-derivatives","BTCF0:USTF0",1750128445938,0.92468661,106740.0,106730.0,0.43450707]
["bitfinex-derivatives","BTCF0:USTF0",1750128447032,1.28548661,106740.0,106730.0,0.43450705]
["bitfinex-derivatives","BTCF0:USTF0",1750128447233,0.37084531,106740.0,106730.0,0.43450705]
["bitfinex-derivatives","BTCF0:USTF0",1750128447545,1.28548651,106740.0,106730.0,0.52819705]
["bitfinex-derivatives","BTCF0:USTF0",1750128447741,1.28548651,106740.0,106730.0,0.5281971]
["bitfinex-derivatives","BTCF0:USTF0",1750128448338,1.28548651,106740.0,106730.0,0.37089312]
["bitfinex-derivatives","BTCF0:USTF0",1750128448537,1.28548651,106740.0,106730.0,0.43450713]
["bitfinex-derivatives","BTCF0:USTF0",1750128448741,1.31848651,106740.0,106730.0,0.43450713]
["bitfinex-derivatives","BTCF0:USTF0",1750128450344,1.31848651,106740.0,106730.0,0.43456152]
["bitfinex-derivatives","BTCF0:USTF0",1750128453141,0.76683408,106750.0,106740.0,0.1873213]
["bitfinex-derivatives","BTCF0:USTF0",1750128453337,1.54307003,106750.0,106740.0,0.37582528]
["bitfinex-derivatives","BTCF0:USTF0",1750128454342,0.01372878,106750.0,106740.0,0.53312926]
["bitfinex-derivatives","BTCF0:USTF0",1750128454541,0.58626073,106750.0,106740.0,1.05051046]
["bitfinex-derivatives","BTCF0:USTF0",1750128454936,0.58626073,106750.0,106740.0,1.05451046]
["bitfinex-derivatives","BTCF0:USTF0",1750128455444,0.58626073,106750.0,106740.0,1.05751046]
["bitfinex-derivatives","BTCF0:USTF0",1750128455650,0.58626073,106750.0,106740.0,1.24487046]
["bitfinex-derivatives","BTCF0:USTF0",1750128455651,0.72674073,106750.0,106740.0,1.24487046]
["bitfinex-derivatives","BTCF0:USTF0",1750128456443,0.00014073,106750.0,106740.0,1.24487046]
["bitfinex-derivatives","BTCF0:USTF0",1750128456645,0.58618073,106750.0,106740.0,1.24487046]
["bitfinex-derivatives","BTCF0:USTF0",1750128456843,0.3277508,106770.0,106760.0,0.1872862]
["bitfinex-derivatives","BTCF0:USTF0",1750128457043,0.9137508,106770.0,106760.0,0.48504698]
["bitfinex-derivatives","BTCF0:USTF0",1750128457243,0.9137508,106770.0,106760.0,0.54664698]
["bitfinex-derivatives","BTCF0:USTF0",1750128458044,1.2745508,106770.0,106760.0,0.54664698]
["bitfinex-derivatives","BTCF0:USTF0",1750128458840,0.71867552,106770.0,106760.0,0.2809227]
["bitfinex-derivatives","BTCF0:USTF0",1750128459047,1.50915552,106770.0,106760.0,0.2809227]
["bitfinex-derivatives","BTCF0:USTF0",1750128459249,1.35185154,106770.0,106760.0,0.2809227]
["bitfinex-derivatives","BTCF0:USTF0",1750128460053,1.50915552,106770.0,106760.0,0.2809227]
["bitfinex-derivatives","BTCF0:USTF0",1750128460251,1.35185154,106770.0,106760.0,0.2809227]
["bitfinex-derivatives","BTCF0:USTF0",1750128461547,0.56137154,106770.0,106760.0,0.45476726]
["bitfinex-derivatives","BTCF0:USTF0",1750128461743,1.28768934,106770.0,106760.0,0.57873091]
["bitfinex-derivatives","BTCF0:USTF0",1750128461948,1.28768934,106770.0,106760.0,0.61073091]
["bitfinex-derivatives","BTCF0:USTF0",1750128462357,1.28768934,106770.0,106760.0,0.51706726]
["bitfinex-derivatives","BTCF0:USTF0",1750128462552,1.35038934,106770.0,106760.0,0.51706726]
["bitfinex-derivatives","BTCF0:USTF0",1750128463048,1.35038934,106770.0,106760.0,0.52206726]
["bitfinex-derivatives","BTCF0:USTF0",1750128463446,1.11772,106770.0,106760.0,0.61173091]
["bitfinex-derivatives","BTCF0:USTF0",1750128463647,0.75688,106770.0,106760.0,0.61373091]
["bitfinex-derivatives","BTCF0:USTF0",1750128463846,0.73408815,106780.0,106760.0,0.42644471]
["bitfinex-derivatives","BTCF0:USTF0",1750128464154,1.22620525,106780.0,106770.0,0.53187656]
["bitfinex-derivatives","BTCF0:USTF0",1750128464348,0.86540525,106780.0,106770.0,0.56237656]
["bitfinex-derivatives","BTCF0:USTF0",1750128464543,0.86540525,106780.0,106770.0,0.40507258]
["bitfinex-derivatives","BTCF0:USTF0",1750128464944,1.22620525,106780.0,106770.0,0.40507258]
["bitfinex-derivatives","BTCF0:USTF0",1750128465453,0.86540525,106780.0,106770.0,0.40507258]
["bitfinex-derivatives","BTCF0:USTF0",1750128465855,1.22620525,106780.0,106770.0,0.40507258]
["bitfinex-derivatives","BTCF0:USTF0",1750128466354,1.22620525,106780.0,106770.0,0.40707258]
["bitfinex-derivatives","BTCF0:USTF0",1750128466648,0.86540525,106780.0,106770.0,0.40707258]
["bitfinex-derivatives","BTCF0:USTF0",1750128467054,1.22620525,106780.0,106770.0,0.40707258]
["bitfinex-derivatives","BTCF0:USTF0",1750128467644,0.86540525,106780.0,106770.0,0.40707258]
["bitfinex-derivatives","BTCF0:USTF0",1750128468057,0.86540525,106780.0,106770.0,0.34657258]
["bitfinex-derivatives","BTCF0:USTF0",1750128468058,1.25750525,106780.0,106770.0,0.34657258]
["bitfinex-derivatives","BTCF0:USTF0",1750128468256,1.28980525,106780.0,106770.0,0.34757258]
["bitfinex-derivatives","BTCF0:USTF0",1750128470158,0.70404525,106780.0,106770.0,0.34757258]
["bitfinex-derivatives","BTCF0:USTF0",1750128470360,1.43008525,106780.0,106770.0,0.34757258]
["bitfinex-derivatives","BTCF0:USTF0",1750128470556,0.70404525,106780.0,106770.0,0.34757258]
["bitfinex-derivatives","BTCF0:USTF0",1750128470757,1.43008525,106780.0,106770.0,0.34757258]
["bitfinex-derivatives","BTCF0:USTF0",1750128471662,0.70404525,106780.0,106770.0,0.34757258]
["bitfinex-derivatives","BTCF0:USTF0",1750128471862,1.43004525,106780.0,106770.0,0.34757258]
["bitfinex-derivatives","BTCF0:USTF0",1750128473758,1.42996525,106780.0,106770.0,0.34757258]
["bitfinex-derivatives","BTCF0:USTF0",1750128476357,1.42996525,106780.0,106770.0,0.38077258]
["bitfinex-derivatives","BTCF0:USTF0",1750128477666,1.42996525,106780.0,106770.0,0.34757258]
["bitfinex-derivatives","BTCF0:USTF0",1750128481268,0.70404525,106780.0,106770.0,0.34757258]
["bitfinex-derivatives","BTCF0:USTF0",1750128481475,1.42972525,106780.0,106770.0,0.34757258]
["bitfinex-derivatives","BTCF0:USTF0",1750128481674,1.58702923,106780.0,106770.0,0.1902686]
["bitfinex-derivatives","BTCF0:USTF0",1750128482874,1.58702923,106780.0,106770.0,0.1882686]
["bitfinex-derivatives","BTCF0:USTF0",1750128483473,1.42972525,106780.0,106770.0,0.1882686]
["bitfinex-derivatives","BTCF0:USTF0",1750128483977,1.42972525,106780.0,106770.0,0.1872686]
["bitfinex-derivatives","BTCF0:USTF0",1750128484879,0.70404525,106780.0,106770.0,0.34457258]
["bitfinex-derivatives","BTCF0:USTF0",1750128485075,1.42924525,106780.0,106770.0,0.34457258]
["bitfinex-derivatives","BTCF0:USTF0",1750128485976,1.42916525,106780.0,106770.0,0.34457258]
["bitfinex-derivatives","BTCF0:USTF0",1750128486174,1.42916525,106780.0,106770.0,0.37697258]
["bitfinex-derivatives","BTCF0:USTF0",1750128486778,1.42916525,106780.0,106770.0,0.37897258]
["bitfinex-derivatives","BTCF0:USTF0",1750128487677,1.42916525,106780.0,106770.0,0.37997258]
["bitfinex-derivatives","BTCF0:USTF0",1750128488875,1.42916525,106780.0,106770.0,0.2226686]
["bitfinex-derivatives","BTCF0:USTF0",1750128489180,1.42916525,106780.0,106770.0,0.37997258]
["bitfinex-derivatives","BTCF0:USTF0",1750128490180,0.70404525,106780.0,106770.0,0.37797258]
["bitfinex-derivatives","BTCF0:USTF0",1750128490379,1.39674525,106780.0,106770.0,0.37797258]
["bitfinex-derivatives","BTCF0:USTF0",1750128490583,1.39674525,106780.0,106770.0,0.40747258]
["bitfinex-derivatives","BTCF0:USTF0",1750128491683,1.39674525,106780.0,106770.0,0.40847258]
["bitfinex-derivatives","BTCF0:USTF0",1750128491881,1.39674525,106780.0,106770.0,0.41047258]
["bitfinex-derivatives","BTCF0:USTF0",1750128493883,1.39670525,106780.0,106770.0,0.41047258]
["bitfinex-derivatives","BTCF0:USTF0",1750128494486,0.81178525,106780.0,106770.0,0.41047258]
["bitfinex-derivatives","BTCF0:USTF0",1750128494686,1.39662525,106780.0,106770.0,0.50377575]
["bitfinex-derivatives","BTCF0:USTF0",1750128496586,0.62453415,106780.0,106770.0,0.50377575]
["bitfinex-derivatives","BTCF0:USTF0",1750128496790,0.07407544,106780.0,106770.0,1.3028466]
["bitfinex-derivatives","BTCF0:USTF0",1750128496984,0.53384,106800.0,106790.0,0.1872335]
["bitfinex-derivatives","BTCF0:USTF0",1750128497189,1.02129611,106800.0,106790.0,0.34453748]
["bitfinex-derivatives","BTCF0:USTF0",1750128497381,0.43653611,106800.0,106790.0,0.53500678]
["bitfinex-derivatives","BTCF0:USTF0",1750128497581,1.02129611,106800.0,106790.0,0.62864412]
["bitfinex-derivatives","BTCF0:USTF0",1750128498180,0.78430532,106810.0,106800.0,0.187216]
["bitfinex-derivatives","BTCF0:USTF0",1750128498381,1.36906532,106810.0,106800.0,0.37751998]
["bitfinex-derivatives","BTCF0:USTF0",1750128499087,1.36898532,106810.0,106800.0,0.37751998]
["bitfinex-derivatives","BTCF0:USTF0",1750128499280,1.36898532,106810.0,106800.0,0.40841998]
["bitfinex-derivatives","BTCF0:USTF0",1750128499589,1.36898532,106810.0,106800.0,0.41041998]
["bitfinex-derivatives","BTCF0:USTF0",1750128499981,1.38247353,106810.0,106800.0,0.41041998]
["bitfinex-derivatives","BTCF0:USTF0",1750128501288,1.38247353,106810.0,106800.0,0.41141998]
["bitfinex-derivatives","BTCF0:USTF0",1750128503084,0.79779353,106810.0,106800.0,0.41141998]
["bitfinex-derivatives","BTCF0:USTF0",1750128503388,1.33555223,106810.0,106800.0,0.41141998]
["bitfinex-derivatives","BTCF0:USTF0",1750128504089,0.56378223,106810.0,106800.0,0.41141998]
["bitfinex-derivatives","BTCF0:USTF0",1750128504294,1.33550063,106810.0,106800.0,0.41141998]
["bitfinex-derivatives","BTCF0:USTF0",1750128505187,0.36094073,106810.0,106800.0,0.66235253]
["bitfinex-derivatives","BTCF0:USTF0",1750128505583,0.94542073,106810.0,106800.0,0.66235253]
["bitfinex-derivatives","BTCF0:USTF0",1750128505888,1.14521554,106810.0,106800.0,0.66235253]
["bitfinex-derivatives","BTCF0:USTF0",1750128506490,0.95801714,106810.0,106800.0,0.66235253]
["bitfinex-derivatives","BTCF0:USTF0",1750128507484,1.14521564,106810.0,106800.0,0.66235253]
["bitfinex-derivatives","BTCF0:USTF0",1750128507886,1.14521564,106810.0,106800.0,0.34774457]
["bitfinex-derivatives","BTCF0:USTF0",1750128508086,1.14521564,106810.0,106800.0,0.57990334]
["bitfinex-derivatives","BTCF0:USTF0",1750128508291,1.20811564,106810.0,106800.0,0.57990334]
["bitfinex-derivatives","BTCF0:USTF0",1750128508593,1.17521564,106810.0,106800.0,0.73720732]
["bitfinex-derivatives","BTCF0:USTF0",1750128508791,1.31505564,106810.0,106800.0,0.57990334]
["bitfinex-derivatives","BTCF0:USTF0",1750128509091,0.95785714,106810.0,106800.0,0.73720732]
["bitfinex-derivatives","BTCF0:USTF0",1750128509993,0.3608,106830.0,106820.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1750128510199,1.1629834,106830.0,106820.0,0.43807298]
["bitfinex-derivatives","BTCF0:USTF0",1750128510491,1.1931834,106830.0,106820.0,0.43807298]
["bitfinex-derivatives","BTCF0:USTF0",1750128510693,1.20596794,106830.0,106820.0,0.43807298]
["bitfinex-derivatives","BTCF0:USTF0",1750128511284,0.84516794,106830.0,106820.0,0.43807298]
["bitfinex-derivatives","BTCF0:USTF0",1750128511582,1.20596794,106830.0,106820.0,0.43807298]
["bitfinex-derivatives","BTCF0:USTF0",1750128511787,1.23906794,106830.0,106820.0,0.43807298]
["bitfinex-derivatives","BTCF0:USTF0",1750128512189,1.37902794,106830.0,106820.0,0.43807298]
["bitfinex-derivatives","BTCF0:USTF0",1750128513288,1.37602794,106830.0,106820.0,0.43807298]
["bitfinex-derivatives","BTCF0:USTF0",1750128513492,1.37602794,106830.0,106820.0,0.44107298]
["bitfinex-derivatives","BTCF0:USTF0",1750128513894,1.53333192,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750128514093,1.53333192,106830.0,106820.0,0.1901809]
["bitfinex-derivatives","BTCF0:USTF0",1750128514989,1.53433192,106830.0,106820.0,0.1891809]
["bitfinex-derivatives","BTCF0:USTF0",1750128515390,1.53633192,106830.0,106820.0,0.1871809]
["bitfinex-derivatives","BTCF0:USTF0",1750128515697,0.187181,106820.0,106810.0,0.32772113]
["bitfinex-derivatives","BTCF0:USTF0",1750128515895,0.609981,106820.0,106810.0,0.48502511]
["bitfinex-derivatives","BTCF0:USTF0",1750128517397,0.609981,106820.0,106810.0,0.32772113]
["bitfinex-derivatives","BTCF0:USTF0",1750128518096,0.609981,106820.0,106810.0,0.23412193]
["bitfinex-derivatives","BTCF0:USTF0",1750128520297,0.609981,106820.0,106810.0,0.39142591]
["bitfinex-derivatives","BTCF0:USTF0",1750128520798,0.4228,106820.0,106810.0,0.39142591]
["bitfinex-derivatives","BTCF0:USTF0",1750128520999,0.73096794,106830.0,106820.0,0.187181]
["bitfinex-derivatives","BTCF0:USTF0",1750128521198,0.73096794,106830.0,106820.0,0.34448498]
["bitfinex-derivatives","BTCF0:USTF0",1750128521199,1.16022454,106830.0,106820.0,0.34448498]
["bitfinex-derivatives","BTCF0:USTF0",1750128521399,1.34738804,106830.0,106820.0,0.37668498]
["bitfinex-derivatives","BTCF0:USTF0",1750128521695,0.40428454,106830.0,106820.0,0.37668498]
["bitfinex-derivatives","BTCF0:USTF0",1750128521900,0.73622454,106830.0,106820.0,0.50119602]
["bitfinex-derivatives","BTCF0:USTF0",1750128522094,0.01278454,106830.0,106820.0,0.53359602]
["bitfinex-derivatives","BTCF0:USTF0",1750128522300,0.58388,106830.0,106820.0,0.53359602]
["bitfinex-derivatives","BTCF0:USTF0",1750128523202,0.92088383,106840.0,106830.0,0.1871635]
["bitfinex-derivatives","BTCF0:USTF0",1750128523499,1.50472383,106840.0,106830.0,0.34446748]
["bitfinex-derivatives","BTCF0:USTF0",1750128523900,0.93352593,106840.0,106830.0,0.34446748]
["bitfinex-derivatives","BTCF0:USTF0",1750128524096,1.47057513,106840.0,106830.0,0.34446748]
["bitfinex-derivatives","BTCF0:USTF0",1750128525005,1.47057513,106840.0,106830.0,0.34546748]
["bitfinex-derivatives","BTCF0:USTF0",1750128525704,1.47057513,106840.0,106830.0,0.34746748]
["bitfinex-derivatives","BTCF0:USTF0",1750128528906,1.47057513,106840.0,106830.0,0.1901635]
["bitfinex-derivatives","BTCF0:USTF0",1750128529205,1.47041513,106840.0,106830.0,0.34746748]
["bitfinex-derivatives","BTCF0:USTF0",1750128530113,1.42362433,106840.0,106830.0,0.1901635]
["bitfinex-derivatives","BTCF0:USTF0",1750128530416,1.42362433,106840.0,106830.0,0.34746748]
["bitfinex-derivatives","BTCF0:USTF0",1750128531822,0.70024873,106840.0,106830.0,0.34746748]
["bitfinex-derivatives","BTCF0:USTF0",1750128532006,1.28380873,106840.0,106830.0,0.41246748]
["bitfinex-derivatives","BTCF0:USTF0",1750128532617,0.3608,106850.0,106830.0,0.56981595]
["bitfinex-derivatives","BTCF0:USTF0",1750128532814,0.7981161,106860.0,106850.0,0.1871284]
["bitfinex-derivatives","BTCF0:USTF0",1750128533021,1.77532635,106860.0,106850.0,0.1876279]
["bitfinex-derivatives","BTCF0:USTF0",1750128534122,1.77732635,106860.0,106850.0,0.1876279]
["bitfinex-derivatives","BTCF0:USTF0",1750128534322,1.79005769,106860.0,106850.0,0.1876279]
["bitfinex-derivatives","BTCF0:USTF0",1750128534722,1.79105769,106860.0,106850.0,0.1876279]
["bitfinex-derivatives","BTCF0:USTF0",1750128535115,1.94836167,106860.0,106850.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750128535313,1.94636167,106860.0,106850.0,0.1876279]
["bitfinex-derivatives","BTCF0:USTF0",1750128535719,1.78905769,106860.0,106850.0,0.1876279]
["bitfinex-derivatives","BTCF0:USTF0",1750128536421,1.78805769,106860.0,106850.0,0.1876279]
["bitfinex-derivatives","BTCF0:USTF0",1750128536621,1.94736167,106860.0,106850.0,0.1876279]
["bitfinex-derivatives","BTCF0:USTF0",1750128536924,1.79005769,106860.0,106850.0,0.1876279]
["bitfinex-derivatives","BTCF0:USTF0",1750128537314,1.79105769,106860.0,106850.0,0.1876279]
["bitfinex-derivatives","BTCF0:USTF0",1750128537821,1.94836167,106860.0,106850.0,0.1876279]
["bitfinex-derivatives","BTCF0:USTF0",1750128540516,1.12761789,106860.0,106850.0,0.34493188]
["bitfinex-derivatives","BTCF0:USTF0",1750128540716,1.35009239,106860.0,106850.0,0.41073188]
["bitfinex-derivatives","BTCF0:USTF0",1750128541826,1.34809239,106860.0,106850.0,0.41073188]
["bitfinex-derivatives","BTCF0:USTF0",1750128542823,1.34709239,106860.0,106850.0,0.41073188]
["bitfinex-derivatives","BTCF0:USTF0",1750128544621,1.50439637,106860.0,106850.0,0.1876279]
["bitfinex-derivatives","BTCF0:USTF0",1750128544828,1.89629637,106860.0,106850.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750128545128,1.36066437,106860.0,106850.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750128545424,2.08290437,106860.0,106850.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750128546224,0.1871283,106850.0,106840.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750128546423,0.1871458,106840.0,106830.0,0.28062108]
["bitfinex-derivatives","BTCF0:USTF0",1750128546626,1.3325458,106840.0,106830.0,0.28062108]
["bitfinex-derivatives","BTCF0:USTF0",1750128547022,1.33279555,106840.0,106830.0,0.28062108]
["bitfinex-derivatives","BTCF0:USTF0",1750128547227,1.33279555,106840.0,106830.0,0.23383088]
["bitfinex-derivatives","BTCF0:USTF0",1750128547719,0.61059555,106840.0,106830.0,0.23383088]
["bitfinex-derivatives","BTCF0:USTF0",1750128547926,0.72240975,106840.0,106830.0,0.54843884]
["bitfinex-derivatives","BTCF0:USTF0",1750128548125,0.58332975,106840.0,106830.0,0.73784112]
["bitfinex-derivatives","BTCF0:USTF0",1750128549130,0.58332975,106840.0,106830.0,0.73984112]
["bitfinex-derivatives","BTCF0:USTF0",1750128549330,0.77047565,106840.0,106830.0,0.73984112]
["bitfinex-derivatives","BTCF0:USTF0",1750128549831,0.58332975,106840.0,106830.0,0.73984112]
["bitfinex-derivatives","BTCF0:USTF0",1750128550232,0.77047565,106840.0,106830.0,0.74284112]
["bitfinex-derivatives","BTCF0:USTF0",1750128550434,0.58332975,106840.0,106830.0,0.74284112]
["bitfinex-derivatives","BTCF0:USTF0",1750128550834,0.58332975,106840.0,106830.0,0.74084112]
["bitfinex-derivatives","BTCF0:USTF0",1750128551028,0.58332975,106840.0,106830.0,0.74484112]
["bitfinex-derivatives","BTCF0:USTF0",1750128551424,0.77047565,106840.0,106830.0,0.74484112]
["bitfinex-derivatives","BTCF0:USTF0",1750128552733,0.77047565,106840.0,106830.0,0.58753714]
["bitfinex-derivatives","BTCF0:USTF0",1750128554741,1.13127565,106840.0,106830.0,0.58753714]
["bitfinex-derivatives","BTCF0:USTF0",1750128556136,1.13127565,106840.0,106830.0,0.55553714]
["bitfinex-derivatives","BTCF0:USTF0",1750128556838,1.13127565,106840.0,106830.0,0.52323714]
["bitfinex-derivatives","BTCF0:USTF0",1750128557141,1.19377565,106840.0,106830.0,0.52323714]
["bitfinex-derivatives","BTCF0:USTF0",1750128557531,1.19377565,106840.0,106830.0,0.55433714]
["bitfinex-derivatives","BTCF0:USTF0",1750128558139,1.19377565,106840.0,106830.0,0.55233714]
["bitfinex-derivatives","BTCF0:USTF0",1750128558339,1.19377565,106840.0,106830.0,0.54933714]
["bitfinex-derivatives","BTCF0:USTF0",1750128558537,0.24989565,106840.0,106830.0,0.55033714]
["bitfinex-derivatives","BTCF0:USTF0",1750128558735,0.97193565,106840.0,106830.0,0.55033714]
["bitfinex-derivatives","BTCF0:USTF0",1750128559240,0.97193565,106840.0,106830.0,0.54933714]
["bitfinex-derivatives","BTCF0:USTF0",1750128559642,1.30273565,106840.0,106830.0,0.54933714]
["bitfinex-derivatives","BTCF0:USTF0",1750128560042,1.30273565,106840.0,106830.0,0.55033714]
["bitfinex-derivatives","BTCF0:USTF0",1750128560439,1.30273565,106840.0,106830.0,0.70764112]
["bitfinex-derivatives","BTCF0:USTF0",1750128560440,0.00024975,106840.0,106830.0,0.70764112]
["bitfinex-derivatives","BTCF0:USTF0",1750128560647,0.00024975,106840.0,106830.0,1.07044112]
["bitfinex-derivatives","BTCF0:USTF0",1750128563446,0.00024975,106840.0,106830.0,1.21747192]
["bitfinex-derivatives","BTCF0:USTF0",1750128564453,0.00024975,106840.0,106830.0,1.21723153]
["bitfinex-derivatives","BTCF0:USTF0",1750128565542,0.00024975,106840.0,106830.0,1.80003153]
["bitfinex-derivatives","BTCF0:USTF0",1750128567743,0.00024975,106840.0,106830.0,1.21723153]
["bitfinex-derivatives","BTCF0:USTF0",1750128567950,0.00024975,106840.0,106830.0,1.16380054]
["bitfinex-derivatives","BTCF0:USTF0",1750128568749,0.00024975,106840.0,106830.0,1.18069673]
["bitfinex-derivatives","BTCF0:USTF0",1750128573647,0.18739565,106840.0,106830.0,1.18069673]
["bitfinex-derivatives","BTCF0:USTF0",1750128573847,0.36104975,106840.0,106830.0,0.66259275]
["bitfinex-derivatives","BTCF0:USTF0",1750128574048,0.36104975,106840.0,106830.0,0.81989673]
["bitfinex-derivatives","BTCF0:USTF0",1750128574049,0.42314975,106840.0,106830.0,0.81989673]
["bitfinex-derivatives","BTCF0:USTF0",1750128574752,0.42314975,106840.0,106830.0,0.81991794]
["bitfinex-derivatives","BTCF0:USTF0",1750128575748,0.39154975,106840.0,106830.0,0.81991794]
["bitfinex-derivatives","BTCF0:USTF0",1750128576557,0.36104975,106840.0,106830.0,0.81991794]
["bitfinex-derivatives","BTCF0:USTF0",1750128579351,0.3612995,106840.0,106830.0,0.81991794]
["bitfinex-derivatives","BTCF0:USTF0",1750128583061,0.3612995,106840.0,106830.0,0.83195745]
["bitfinex-derivatives","BTCF0:USTF0",1750128583760,0.3612995,106840.0,106830.0,0.81991794]
["bitfinex-derivatives","BTCF0:USTF0",1750128584667,0.3612995,106840.0,106830.0,0.81991794]
["bitfinex-derivatives","BTCF0:USTF0",1750128586665,0.3935995,106840.0,106830.0,0.81991794]
["bitfinex-derivatives","BTCF0:USTF0",1750128587361,0.0327995,106840.0,106830.0,0.81991794]
["bitfinex-derivatives","BTCF0:USTF0",1750128587554,0.0327995,106840.0,106830.0,1.18071794]
["bitfinex-derivatives","BTCF0:USTF0",1750128588759,0.0327995,106840.0,106830.0,0.81991794]
["bitfinex-derivatives","BTCF0:USTF0",1750128589165,0.0644995,106840.0,106830.0,0.81991794]
["bitfinex-derivatives","BTCF0:USTF0",1750128589360,0.6124454,106840.0,106830.0,0.50441168]
["bitfinex-derivatives","BTCF0:USTF0",1750128589566,0.6124454,106840.0,106830.0,0.3471077]
["bitfinex-derivatives","BTCF0:USTF0",1750128590165,0.6124454,106840.0,106830.0,0.50441168]
["bitfinex-derivatives","BTCF0:USTF0",1750128590764,0.6124454,106840.0,106830.0,0.50241168]
["bitfinex-derivatives","BTCF0:USTF0",1750128591067,0.6124454,106840.0,106830.0,0.50141168]
["bitfinex-derivatives","BTCF0:USTF0",1750128593468,0.6124454,106840.0,106830.0,0.40803105]
["bitfinex-derivatives","BTCF0:USTF0",1750128598970,0.4252995,106840.0,106830.0,0.40803105]
["bitfinex-derivatives","BTCF0:USTF0",1750128599172,1.1459395,106840.0,106830.0,0.56533503]
["bitfinex-derivatives","BTCF0:USTF0",1750128600079,1.3330854,106840.0,106830.0,0.40803105]
["bitfinex-derivatives","BTCF0:USTF0",1750128600376,1.3330854,106840.0,106830.0,0.25072707]
["bitfinex-derivatives","BTCF0:USTF0",1750128600570,1.3330854,106840.0,106830.0,0.40803105]
["bitfinex-derivatives","BTCF0:USTF0",1750128600780,1.3330854,106840.0,106830.0,0.40903105]
["bitfinex-derivatives","BTCF0:USTF0",1750128600974,1.3330854,106840.0,106830.0,0.41103105]
["bitfinex-derivatives","BTCF0:USTF0",1750128602478,1.1459395,106840.0,106830.0,0.41103105]
["bitfinex-derivatives","BTCF0:USTF0",1750128602679,1.1459395,106840.0,106830.0,0.47453105]
["bitfinex-derivatives","BTCF0:USTF0",1750128602978,1.1459395,106840.0,106830.0,0.63183503]
["bitfinex-derivatives","BTCF0:USTF0",1750128603178,1.1459395,106840.0,106830.0,0.72521566]
["bitfinex-derivatives","BTCF0:USTF0",1750128603376,1.1459395,106840.0,106830.0,0.63183503]
["bitfinex-derivatives","BTCF0:USTF0",1750128603881,0.4252995,106840.0,106830.0,0.63183503]
["bitfinex-derivatives","BTCF0:USTF0",1750128604083,1.1458595,106840.0,106830.0,0.63183503]
["bitfinex-derivatives","BTCF0:USTF0",1750128604579,1.3330053,106840.0,106830.0,0.47453105]
["bitfinex-derivatives","BTCF0:USTF0",1750128604779,1.3330053,106840.0,106830.0,0.56791168]
["bitfinex-derivatives","BTCF0:USTF0",1750128604979,0.7850595,106840.0,106830.0,0.56791168]
["bitfinex-derivatives","BTCF0:USTF0",1750128605478,0.0004995,106840.0,106830.0,0.81881794]
["bitfinex-derivatives","BTCF0:USTF0",1750128605681,0.1392195,106840.0,106830.0,0.85171794]
["bitfinex-derivatives","BTCF0:USTF0",1750128605879,0.7209795,106840.0,106830.0,0.85171794]
["bitfinex-derivatives","BTCF0:USTF0",1750128607675,0.1392195,106840.0,106830.0,0.85171794]
["bitfinex-derivatives","BTCF0:USTF0",1750128608086,0.1392195,106840.0,106830.0,1.21251794]
["bitfinex-derivatives","BTCF0:USTF0",1750128608577,0.0004995,106840.0,106830.0,1.21251794]
["bitfinex-derivatives","BTCF0:USTF0",1750128611285,0.0004995,106840.0,106830.0,1.11913731]
["bitfinex-derivatives","BTCF0:USTF0",1750128611477,0.0004995,106840.0,106830.0,1.24959868]
["bitfinex-derivatives","BTCF0:USTF0",1750128611780,0.13832,106850.0,106840.0,0.1871459]
["bitfinex-derivatives","BTCF0:USTF0",1750128611981,0.13832,106850.0,106840.0,0.50110456]
["bitfinex-derivatives","BTCF0:USTF0",1750128612182,1.56780171,106860.0,106850.0,0.1871284]
["bitfinex-derivatives","BTCF0:USTF0",1750128612379,2.14915196,106860.0,106850.0,0.40813188]
["bitfinex-derivatives","BTCF0:USTF0",1750128612778,2.14915196,106860.0,106850.0,0.50158656]
["bitfinex-derivatives","BTCF0:USTF0",1750128613180,1.96203256,106860.0,106850.0,0.50158656]
["bitfinex-derivatives","BTCF0:USTF0",1750128613378,1.42922336,106860.0,106850.0,0.50158656]
["bitfinex-derivatives","BTCF0:USTF0",1750128613579,0.59962895,106870.0,106860.0,0.1871108]
["bitfinex-derivatives","BTCF0:USTF0",1750128613779,1.38120895,106870.0,106860.0,0.34441478]
["bitfinex-derivatives","BTCF0:USTF0",1750128614080,1.38120895,106870.0,106860.0,0.43811921]
["bitfinex-derivatives","BTCF0:USTF0",1750128614782,0.01872485,106870.0,106860.0,1.04980795]
["bitfinex-derivatives","BTCF0:USTF0",1750128614975,0.73856485,106870.0,106860.0,1.11440795]
["bitfinex-derivatives","BTCF0:USTF0",1750128615171,0.74056485,106870.0,106860.0,1.11440795]
["bitfinex-derivatives","BTCF0:USTF0",1750128615382,0.15904485,106870.0,106860.0,1.11440795]
["bitfinex-derivatives","BTCF0:USTF0",1750128615578,0.74052485,106870.0,106860.0,1.12628417]
["bitfinex-derivatives","BTCF0:USTF0",1750128615883,0.74352485,106870.0,106860.0,1.12628417]
["bitfinex-derivatives","BTCF0:USTF0",1750128616978,0.74052485,106870.0,106860.0,1.12628417]
["bitfinex-derivatives","BTCF0:USTF0",1750128617380,0.16004485,106870.0,106860.0,1.12628417]
["bitfinex-derivatives","BTCF0:USTF0",1750128617884,0.16004485,106870.0,106860.0,1.11440795]
["bitfinex-derivatives","BTCF0:USTF0",1750128618085,0.34713825,106870.0,106860.0,0.95710397]
["bitfinex-derivatives","BTCF0:USTF0",1750128618289,0.41023825,106870.0,106860.0,0.86364929]
["bitfinex-derivatives","BTCF0:USTF0",1750128619587,0.41023825,106870.0,106860.0,0.9398436]
["bitfinex-derivatives","BTCF0:USTF0",1750128620788,0.22314485,106870.0,106860.0,0.9398436]
["bitfinex-derivatives","BTCF0:USTF0",1750128620978,0.19304485,106870.0,106860.0,0.9398436]
["bitfinex-derivatives","BTCF0:USTF0",1750128621380,0.19304485,106870.0,106860.0,1.09714758]
["bitfinex-derivatives","BTCF0:USTF0",1750128621581,0.38013815,106870.0,106860.0,1.09714758]
["bitfinex-derivatives","BTCF0:USTF0",1750128622387,0.38013815,106870.0,106860.0,0.9398436]
["bitfinex-derivatives","BTCF0:USTF0",1750128625098,0.99329815,106870.0,106860.0,0.9398436]
["bitfinex-derivatives","BTCF0:USTF0",1750128625298,0.80620485,106870.0,106860.0,1.09714758]
["bitfinex-derivatives","BTCF0:USTF0",1750128626798,0.99329825,106870.0,106860.0,0.73634758]
["bitfinex-derivatives","BTCF0:USTF0",1750128627398,0.80620485,106870.0,106860.0,0.73634758]
["bitfinex-derivatives","BTCF0:USTF0",1750128627600,0.80620485,106870.0,106860.0,1.09714758]
["bitfinex-derivatives","BTCF0:USTF0",1750128627601,0.02172485,106870.0,106860.0,1.09714758]
["bitfinex-derivatives","BTCF0:USTF0",1750128628499,0.02172485,106870.0,106860.0,1.19060226]
["bitfinex-derivatives","BTCF0:USTF0",1750128629298,0.53624945,106900.0,106870.0,0.0467697]
["bitfinex-derivatives","BTCF0:USTF0",1750128629495,1.41918828,106900.0,106890.0,0.50166706]
["bitfinex-derivatives","BTCF0:USTF0",1750128629700,1.06978053,106900.0,106890.0,0.34436308]
["bitfinex-derivatives","BTCF0:USTF0",1750128629900,1.43058053,106900.0,106890.0,0.34436308]
["bitfinex-derivatives","BTCF0:USTF0",1750128630205,1.43058053,106900.0,106890.0,0.34461283]
["bitfinex-derivatives","BTCF0:USTF0",1750128630608,1.41918828,106900.0,106890.0,0.34461283]
["bitfinex-derivatives","BTCF0:USTF0",1750128633203,0.69982828,106900.0,106890.0,0.34461283]
["bitfinex-derivatives","BTCF0:USTF0",1750128633404,1.23206668,106900.0,106890.0,0.34461283]
["bitfinex-derivatives","BTCF0:USTF0",1750128634914,1.41910828,106900.0,106890.0,0.34461283]
["bitfinex-derivatives","BTCF0:USTF0",1750128635114,1.41906828,106900.0,106890.0,0.34461283]
["bitfinex-derivatives","BTCF0:USTF0",1750128637305,1.40115105,106900.0,106890.0,0.34461283]
["bitfinex-derivatives","BTCF0:USTF0",1750128639511,0.49486945,106900.0,106890.0,0.34461283]
["bitfinex-derivatives","BTCF0:USTF0",1750128639711,0.49486945,106900.0,106890.0,0.37461283]
["bitfinex-derivatives","BTCF0:USTF0",1750128639912,1.21358945,106900.0,106890.0,0.37461283]
["bitfinex-derivatives","BTCF0:USTF0",1750128640214,1.21358945,106900.0,106890.0,0.40661283]
["bitfinex-derivatives","BTCF0:USTF0",1750128640813,1.40063095,106900.0,106890.0,0.24930885]
["bitfinex-derivatives","BTCF0:USTF0",1750128641012,1.40063095,106900.0,106890.0,0.34461283]
["bitfinex-derivatives","BTCF0:USTF0",1750128641615,1.40063095,106900.0,106890.0,0.34661283]
["bitfinex-derivatives","BTCF0:USTF0",1750128641815,1.40063095,106900.0,106890.0,0.34961283]
["bitfinex-derivatives","BTCF0:USTF0",1750128645219,1.40063095,106900.0,106890.0,0.34761283]
["bitfinex-derivatives","BTCF0:USTF0",1750128645419,1.40063095,106900.0,106890.0,0.34886258]
["bitfinex-derivatives","BTCF0:USTF0",1750128645920,1.40047095,106900.0,106890.0,0.34886258]
["bitfinex-derivatives","BTCF0:USTF0",1750128646219,1.40047095,106900.0,106890.0,0.34586258]
["bitfinex-derivatives","BTCF0:USTF0",1750128646420,1.40047095,106900.0,106890.0,0.34686258]
["bitfinex-derivatives","BTCF0:USTF0",1750128646716,0.68191095,106900.0,106890.0,0.34686258]
["bitfinex-derivatives","BTCF0:USTF0",1750128646921,1.40043095,106900.0,106890.0,0.34686258]
["bitfinex-derivatives","BTCF0:USTF0",1750128647414,0.81983095,106900.0,106890.0,0.34686258]
["bitfinex-derivatives","BTCF0:USTF0",1750128647714,1.21334945,106900.0,106890.0,0.34686258]
["bitfinex-derivatives","BTCF0:USTF0",1750128647909,1.21334945,106900.0,106890.0,0.37896258]
["bitfinex-derivatives","BTCF0:USTF0",1750128648115,0.59968945,106900.0,106890.0,0.45353702]
["bitfinex-derivatives","BTCF0:USTF0",1750128648320,1.18024945,106900.0,106890.0,0.45353702]
["bitfinex-derivatives","BTCF0:USTF0",1750128648516,1.18024945,106900.0,106890.0,0.48383702]
["bitfinex-derivatives","BTCF0:USTF0",1750128648828,0.46176945,106900.0,106890.0,0.641141]
["bitfinex-derivatives","BTCF0:USTF0",1750128649026,0.56718945,106900.0,106890.0,0.641141]
["bitfinex-derivatives","BTCF0:USTF0",1750128649321,0.61768945,106900.0,106890.0,1.12789074]
["bitfinex-derivatives","BTCF0:USTF0",1750128650117,0.03716945,106900.0,106890.0,1.12789074]
["bitfinex-derivatives","BTCF0:USTF0",1750128651029,0.00014073,106910.0,106900.0,0.1870415]
["bitfinex-derivatives","BTCF0:USTF0",1750128651219,0.00014073,106910.0,106900.0,0.85879073]
["bitfinex-derivatives","BTCF0:USTF0",1750128651420,0.00014073,106910.0,106900.0,2.35879073]
["bitfinex-derivatives","BTCF0:USTF0",1750128651619,0.00014073,106910.0,106900.0,2.45259022]
["bitfinex-derivatives","BTCF0:USTF0",1750128652027,0.00014073,106910.0,106900.0,0.9688969]
["bitfinex-derivatives","BTCF0:USTF0",1750128652429,0.00014073,106910.0,106900.0,2.4708969]
["bitfinex-derivatives","BTCF0:USTF0",1750128653223,0.00014073,106910.0,106900.0,2.4728969]
["bitfinex-derivatives","BTCF0:USTF0",1750128654124,1.66360387,106930.0,106920.0,0.1870066]
["bitfinex-derivatives","BTCF0:USTF0",1750128654125,0.6117,106930.0,106920.0,0.1870066]
["bitfinex-derivatives","BTCF0:USTF0",1750128654328,0.0313,106930.0,106920.0,0.5761465]
["bitfinex-derivatives","BTCF0:USTF0",1750128654529,0.61166,106930.0,106920.0,0.6386465]
["bitfinex-derivatives","BTCF0:USTF0",1750128654830,0.61166,106930.0,106920.0,0.57513326]
["bitfinex-derivatives","BTCF0:USTF0",1750128655324,0.61266,106930.0,106920.0,0.57513326]
["bitfinex-derivatives","BTCF0:USTF0",1750128655725,0.58136,106930.0,106920.0,0.73243724]
["bitfinex-derivatives","BTCF0:USTF0",1750128656126,0.001,106930.0,106920.0,0.73243724]
["bitfinex-derivatives","BTCF0:USTF0",1750128656429,0.003,106930.0,106920.0,0.6579053]
["bitfinex-derivatives","BTCF0:USTF0",1750128656631,0.003,106930.0,106920.0,0.7323993]
["bitfinex-derivatives","BTCF0:USTF0",1750128657129,0.003,106930.0,106920.0,0.80900628]
["bitfinex-derivatives","BTCF0:USTF0",1750128658223,0.003,106930.0,106920.0,0.82013101]
["bitfinex-derivatives","BTCF0:USTF0",1750128658728,0.003,106930.0,106920.0,1.18093101]
["bitfinex-derivatives","BTCF0:USTF0",1750128659330,0.003,106930.0,106920.0,1.19780444]
["bitfinex-derivatives","BTCF0:USTF0",1750128659925,0.003,106930.0,106920.0,1.77800444]
["bitfinex-derivatives","BTCF0:USTF0",1750128660329,0.002,106930.0,106920.0,1.77800444]
["bitfinex-derivatives","BTCF0:USTF0",1750128660531,0.20142073,106940.0,106930.0,0.1869891]
["bitfinex-derivatives","BTCF0:USTF0",1750128660730,0.20142073,106940.0,106930.0,0.40704283]
["bitfinex-derivatives","BTCF0:USTF0",1750128661733,0.20242073,106940.0,106930.0,0.40704283]
["bitfinex-derivatives","BTCF0:USTF0",1750128662635,0.20442073,106940.0,106930.0,0.40704283]
["bitfinex-derivatives","BTCF0:USTF0",1750128662933,0.14102073,106940.0,106930.0,0.40704283]
["bitfinex-derivatives","BTCF0:USTF0",1750128663135,0.14102073,106940.0,106930.0,0.43744283]
["bitfinex-derivatives","BTCF0:USTF0",1750128663535,0.14102073,106940.0,106930.0,0.28013885]
["bitfinex-derivatives","BTCF0:USTF0",1750128663736,0.14102073,106940.0,106930.0,0.43744283]
["bitfinex-derivatives","BTCF0:USTF0",1750128664333,0.50182073,106940.0,106930.0,0.43744283]
["bitfinex-derivatives","BTCF0:USTF0",1750128664539,0.14102073,106940.0,106930.0,0.40704283]
["bitfinex-derivatives","BTCF0:USTF0",1750128664735,0.17402073,106940.0,106930.0,0.40704283]
["bitfinex-derivatives","BTCF0:USTF0",1750128667038,0.80816,106960.0,106950.0,0.1869541]
["bitfinex-derivatives","BTCF0:USTF0",1750128667240,0.80816,106960.0,106950.0,0.51808366]
["bitfinex-derivatives","BTCF0:USTF0",1750128667439,0.80816,106960.0,106950.0,0.58003341]
["bitfinex-derivatives","BTCF0:USTF0",1750128667736,0.80816,106960.0,106950.0,0.67354816]
["bitfinex-derivatives","BTCF0:USTF0",1750128668337,0.81216,106960.0,106950.0,0.67354816]
["bitfinex-derivatives","BTCF0:USTF0",1750128668942,0.81716,106960.0,106950.0,0.67354816]
["bitfinex-derivatives","BTCF0:USTF0",1750128670138,0.009,106960.0,106950.0,0.67354816]
["bitfinex-derivatives","BTCF0:USTF0",1750128670335,0.009,106960.0,106950.0,1.03434816]
["bitfinex-derivatives","BTCF0:USTF0",1750128670935,0.009,106960.0,106950.0,0.3286402]
["bitfinex-derivatives","BTCF0:USTF0",1750128670936,0.5567366,106960.0,106950.0,0.3286402]
["bitfinex-derivatives","BTCF0:USTF0",1750128671138,0.6199366,106960.0,106950.0,0.36102943]
["bitfinex-derivatives","BTCF0:USTF0",1750128671333,0.6159366,106960.0,106950.0,0.20372545]
["bitfinex-derivatives","BTCF0:USTF0",1750128671534,1.3352966,106960.0,106950.0,0.20372545]
["bitfinex-derivatives","BTCF0:USTF0",1750128671735,1.3352966,106960.0,106950.0,0.36102943]
["bitfinex-derivatives","BTCF0:USTF0",1750128671736,0.0702,106960.0,106950.0,0.36102943]
["bitfinex-derivatives","BTCF0:USTF0",1750128671931,0.0344,106960.0,106950.0,0.61183067]
["bitfinex-derivatives","BTCF0:USTF0",1750128672244,0.17492,106960.0,106950.0,0.64373067]
["bitfinex-derivatives","BTCF0:USTF0",1750128672642,0.17192,106960.0,106950.0,0.64473067]
["bitfinex-derivatives","BTCF0:USTF0",1750128672842,0.16992,106960.0,106950.0,0.64473067]
["bitfinex-derivatives","BTCF0:USTF0",1750128673142,0.16992,106960.0,106950.0,0.64673067]
["bitfinex-derivatives","BTCF0:USTF0",1750128673346,0.16992,106960.0,106950.0,0.48942669]
["bitfinex-derivatives","BTCF0:USTF0",1750128673640,0.74968,106960.0,106950.0,0.61283067]
["bitfinex-derivatives","BTCF0:USTF0",1750128673942,0.74968,106960.0,106950.0,0.67663067]
["bitfinex-derivatives","BTCF0:USTF0",1750128675644,0.16992,106960.0,106950.0,0.67663067]
["bitfinex-derivatives","BTCF0:USTF0",1750128676644,0.16992,106960.0,106950.0,0.51932669]
["bitfinex-derivatives","BTCF0:USTF0",1750128676841,0.20012,106960.0,106950.0,0.51932669]
["bitfinex-derivatives","BTCF0:USTF0",1750128677145,0.20012,106960.0,106950.0,0.67663067]
["bitfinex-derivatives","BTCF0:USTF0",1750128677340,1.22409227,106970.0,106950.0,0.67663067]
["bitfinex-derivatives","BTCF0:USTF0",1750128677341,0.41072157,106970.0,106960.0,0.1869366]
["bitfinex-derivatives","BTCF0:USTF0",1750128677546,0.79974157,106970.0,106960.0,0.34424058]
["bitfinex-derivatives","BTCF0:USTF0",1750128677745,0.79974157,106970.0,106960.0,0.40924058]
["bitfinex-derivatives","BTCF0:USTF0",1750128677945,0.22010157,106970.0,106960.0,0.40949033]
["bitfinex-derivatives","BTCF0:USTF0",1750128678137,0.79970157,106970.0,106960.0,0.40949033]
["bitfinex-derivatives","BTCF0:USTF0",1750128678339,0.22010157,106970.0,106960.0,0.86377885]
["bitfinex-derivatives","BTCF0:USTF0",1750128678542,0.22010157,106970.0,106960.0,0.8640286]
["bitfinex-derivatives","BTCF0:USTF0",1750128678744,0.01812157,106970.0,106960.0,0.8640286]
["bitfinex-derivatives","BTCF0:USTF0",1750128679246,0.01912157,106970.0,106960.0,0.8640286]
["bitfinex-derivatives","BTCF0:USTF0",1750128679747,0.02012157,106970.0,106960.0,0.8640286]
["bitfinex-derivatives","BTCF0:USTF0",1750128680341,0.01912157,106970.0,106960.0,0.9385226]
["bitfinex-derivatives","BTCF0:USTF0",1750128680545,0.01912157,106970.0,106960.0,0.9395226]
["bitfinex-derivatives","BTCF0:USTF0",1750128680743,0.01812157,106970.0,106960.0,0.9405226]
["bitfinex-derivatives","BTCF0:USTF0",1750128682940,0.4238,106990.0,106980.0,0.1869017]
["bitfinex-derivatives","BTCF0:USTF0",1750128683246,0.16768,107000.0,106990.0,0.1868843]
["bitfinex-derivatives","BTCF0:USTF0",1750128683453,0.19766127,107000.0,106990.0,0.34443803]
["bitfinex-derivatives","BTCF0:USTF0",1750128683645,0.19766127,107000.0,106990.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1750128684143,0.19766127,107000.0,106990.0,0.49990034]
["bitfinex-derivatives","BTCF0:USTF0",1750128684544,0.0613,107000.0,106990.0,0.86070034]
["bitfinex-derivatives","BTCF0:USTF0",1750128684748,0.3608,107020.0,106990.0,0.88867281]
["bitfinex-derivatives","BTCF0:USTF0",1750128684948,0.3608,107020.0,107010.0,0.50145736]
["bitfinex-derivatives","BTCF0:USTF0",1750128684949,0.4528,107020.0,107010.0,0.50145736]
["bitfinex-derivatives","BTCF0:USTF0",1750128685250,0.092,107020.0,107010.0,0.34415338]
["bitfinex-derivatives","BTCF0:USTF0",1750128685446,0.4528,107020.0,107010.0,0.34415338]
["bitfinex-derivatives","BTCF0:USTF0",1750128685637,0.6396318,107020.0,107010.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750128685844,1.2189918,107020.0,107010.0,0.18709905]
["bitfinex-derivatives","BTCF0:USTF0",1750128686046,0.79793578,107020.0,107010.0,0.18709905]
["bitfinex-derivatives","BTCF0:USTF0",1750128686249,1.3574718,107020.0,107010.0,0.18709905]
["bitfinex-derivatives","BTCF0:USTF0",1750128686452,1.3564718,107020.0,107010.0,0.18709905]
["bitfinex-derivatives","BTCF0:USTF0",1750128686642,1.3614718,107020.0,107010.0,0.18709905]
["bitfinex-derivatives","BTCF0:USTF0",1750128687251,1.3654718,107020.0,107010.0,0.18709905]
["bitfinex-derivatives","BTCF0:USTF0",1750128687647,1.3654718,107020.0,107010.0,0.34440303]
["bitfinex-derivatives","BTCF0:USTF0",1750128687952,0.4618,107020.0,107010.0,0.50170701]
["bitfinex-derivatives","BTCF0:USTF0",1750128688152,0.4618,107020.0,107010.0,0.34440303]
["bitfinex-derivatives","BTCF0:USTF0",1750128688347,1.17852,107020.0,107010.0,0.34440303]
["bitfinex-derivatives","BTCF0:USTF0",1750128688754,1.17852,107020.0,107010.0,0.41825573]
["bitfinex-derivatives","BTCF0:USTF0",1750128689247,0.009,107020.0,107010.0,0.66900455]
["bitfinex-derivatives","BTCF0:USTF0",1750128689445,0.37190444,107040.0,107030.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1750128689653,0.4242,107050.0,107040.0,0.186797]
["bitfinex-derivatives","BTCF0:USTF0",1750128689858,1.00348,107050.0,107040.0,0.34410098]
["bitfinex-derivatives","BTCF0:USTF0",1750128690041,0.75005265,107060.0,107050.0,0.1867796]
["bitfinex-derivatives","BTCF0:USTF0",1750128690042,0.37915745,107060.0,107050.0,0.1867796]
["bitfinex-derivatives","BTCF0:USTF0",1750128690242,0.37915745,107060.0,107050.0,0.34433333]
["bitfinex-derivatives","BTCF0:USTF0",1750128690447,0.01835745,107060.0,107050.0,0.41590569]
["bitfinex-derivatives","BTCF0:USTF0",1750128690648,1.00418,107080.0,107050.0,0.74650491]
["bitfinex-derivatives","BTCF0:USTF0",1750128690852,1.00418,107080.0,107070.0,0.38291959]
["bitfinex-derivatives","BTCF0:USTF0",1750128690853,0.3608,107080.0,107070.0,0.38291959]
["bitfinex-derivatives","BTCF0:USTF0",1750128691058,0.4568,107090.0,107080.0,0.1867273]
["bitfinex-derivatives","BTCF0:USTF0",1750128691258,0.3658,107100.0,107090.0,0.1867098]
["bitfinex-derivatives","BTCF0:USTF0",1750128691549,0.3658,107100.0,107090.0,0.38313444]
["bitfinex-derivatives","BTCF0:USTF0",1750128691750,0.3658,107100.0,107090.0,0.44623444]
["bitfinex-derivatives","BTCF0:USTF0",1750128691952,0.3658,107100.0,107090.0,0.53963564]
["bitfinex-derivatives","BTCF0:USTF0",1750128692153,0.5524924,107100.0,107090.0,0.28036075]
["bitfinex-derivatives","BTCF0:USTF0",1750128692355,1.3338324,107100.0,107090.0,0.38313444]
["bitfinex-derivatives","BTCF0:USTF0",1750128693056,1.3338324,107100.0,107090.0,0.45964075]
["bitfinex-derivatives","BTCF0:USTF0",1750128693252,1.3336324,107100.0,107090.0,0.45964075]
["bitfinex-derivatives","BTCF0:USTF0",1750128693450,1.3336324,107100.0,107090.0,0.46064075]
["bitfinex-derivatives","BTCF0:USTF0",1750128693647,1.3336324,107100.0,107090.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750128693850,1.3336324,107100.0,107080.0,0.21232835]
["bitfinex-derivatives","BTCF0:USTF0",1750128693851,0.1867097,107090.0,107080.0,0.21232835]
["bitfinex-derivatives","BTCF0:USTF0",1750128694152,0.6434097,107090.0,107080.0,0.21232835]
["bitfinex-derivatives","BTCF0:USTF0",1750128694351,0.6434097,107090.0,107080.0,0.39950324]
["bitfinex-derivatives","BTCF0:USTF0",1750128694655,1.3598497,107090.0,107080.0,0.38304066]
["bitfinex-derivatives","BTCF0:USTF0",1750128694857,0.4251,107090.0,107080.0,0.38304066]
["bitfinex-derivatives","BTCF0:USTF0",1750128695048,0.0321,107090.0,107080.0,0.70779059]
["bitfinex-derivatives","BTCF0:USTF0",1750128695251,1.10031632,107100.0,107090.0,0.1867097]
["bitfinex-derivatives","BTCF0:USTF0",1750128695553,0.52127632,107100.0,107090.0,0.41508459]
["bitfinex-derivatives","BTCF0:USTF0",1750128695756,0.3658,107100.0,107090.0,0.46466544]
["bitfinex-derivatives","BTCF0:USTF0",1750128695961,0.005,107100.0,107090.0,0.63215788]
["bitfinex-derivatives","BTCF0:USTF0",1750128696859,0.005,107100.0,107090.0,0.99295788]
["bitfinex-derivatives","BTCF0:USTF0",1750128697653,0.7789813,107130.0,107120.0,0.1866574]
["bitfinex-derivatives","BTCF0:USTF0",1750128697946,0.1866574,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128698156,0.5776574,107120.0,107110.0,0.18681487]
["bitfinex-derivatives","BTCF0:USTF0",1750128698359,1.3316174,107120.0,107110.0,0.18681487]
["bitfinex-derivatives","BTCF0:USTF0",1750128698559,1.3316174,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128699058,1.3346174,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128699249,1.24434429,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128699447,1.24434429,107120.0,107090.0,0.01648085]
["bitfinex-derivatives","BTCF0:USTF0",1750128699448,0.1866923,107100.0,107090.0,0.01648085]
["bitfinex-derivatives","BTCF0:USTF0",1750128699661,1.6314523,107100.0,107090.0,0.20281764]
["bitfinex-derivatives","BTCF0:USTF0",1750128699951,0.1867097,107090.0,107080.0,0.3267548]
["bitfinex-derivatives","BTCF0:USTF0",1750128700151,0.6105097,107090.0,107080.0,0.1867128]
["bitfinex-derivatives","BTCF0:USTF0",1750128701761,1.3335897,107090.0,107080.0,0.1867128]
["bitfinex-derivatives","BTCF0:USTF0",1750128701957,0.7487097,107090.0,107080.0,0.1867128]
["bitfinex-derivatives","BTCF0:USTF0",1750128702153,0.7487097,107090.0,107080.0,0.38288769]
["bitfinex-derivatives","BTCF0:USTF0",1750128702354,0.7487097,107090.0,107080.0,0.38588769]
["bitfinex-derivatives","BTCF0:USTF0",1750128702553,0.7801097,107090.0,107080.0,0.38588769]
["bitfinex-derivatives","BTCF0:USTF0",1750128702758,0.7801097,107090.0,107080.0,0.1897128]
["bitfinex-derivatives","BTCF0:USTF0",1750128703061,0.7801097,107090.0,107080.0,0.1907128]
["bitfinex-derivatives","BTCF0:USTF0",1750128706160,1.3653497,107090.0,107080.0,0.1907128]
["bitfinex-derivatives","BTCF0:USTF0",1750128707061,1.3653897,107090.0,107080.0,0.1907128]
["bitfinex-derivatives","BTCF0:USTF0",1750128707850,1.99833259,107090.0,107080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750128708055,0.1867619,107060.0,107050.0,0.1400804]
["bitfinex-derivatives","BTCF0:USTF0",1750128708250,1.6317219,107060.0,107050.0,0.2334589]
["bitfinex-derivatives","BTCF0:USTF0",1750128708459,1.7267219,107060.0,107050.0,0.2334589]
["bitfinex-derivatives","BTCF0:USTF0",1750128708658,0.1867794,107050.0,107040.0,0.2801824]
["bitfinex-derivatives","BTCF0:USTF0",1750128708855,0.6105794,107050.0,107040.0,0.2801824]
["bitfinex-derivatives","BTCF0:USTF0",1750128709568,1.3346194,107050.0,107040.0,0.2801824]
["bitfinex-derivatives","BTCF0:USTF0",1750128709765,1.3346194,107050.0,107040.0,0.2334834]
["bitfinex-derivatives","BTCF0:USTF0",1750128710254,0.6105794,107050.0,107040.0,0.2334834]
["bitfinex-derivatives","BTCF0:USTF0",1750128710459,1.3346594,107050.0,107040.0,0.2334834]
["bitfinex-derivatives","BTCF0:USTF0",1750128710661,1.3346594,107050.0,107040.0,0.2364834]
["bitfinex-derivatives","BTCF0:USTF0",1750128711562,0.7974194,107050.0,107040.0,0.23673315]
["bitfinex-derivatives","BTCF0:USTF0",1750128711764,1.3351394,107050.0,107040.0,0.23673315]
["bitfinex-derivatives","BTCF0:USTF0",1750128711959,0.6105794,107050.0,107040.0,0.43390804]
["bitfinex-derivatives","BTCF0:USTF0",1750128712158,1.08732,107050.0,107040.0,0.52732669]
["bitfinex-derivatives","BTCF0:USTF0",1750128712461,1.2740994,107050.0,107040.0,0.43390804]
["bitfinex-derivatives","BTCF0:USTF0",1750128712658,1.3363994,107050.0,107040.0,0.23773315]
["bitfinex-derivatives","BTCF0:USTF0",1750128713263,0.6098794,107050.0,107040.0,0.23773315]
["bitfinex-derivatives","BTCF0:USTF0",1750128713656,0.3608,107050.0,107040.0,0.52732669]
["bitfinex-derivatives","BTCF0:USTF0",1750128713857,1.2741794,107050.0,107040.0,0.59172669]
["bitfinex-derivatives","BTCF0:USTF0",1750128715268,0.5475794,107050.0,107040.0,0.3955518]
["bitfinex-derivatives","BTCF0:USTF0",1750128715469,1.2747794,107050.0,107040.0,0.43390804]
["bitfinex-derivatives","BTCF0:USTF0",1750128715661,1.3396794,107050.0,107040.0,0.43390804]
["bitfinex-derivatives","BTCF0:USTF0",1750128715963,1.3396794,107050.0,107040.0,0.23773315]
["bitfinex-derivatives","BTCF0:USTF0",1750128716565,0.6124794,107050.0,107040.0,0.46430804]
["bitfinex-derivatives","BTCF0:USTF0",1750128716771,1.2746594,107050.0,107040.0,0.49460804]
["bitfinex-derivatives","BTCF0:USTF0",1750128716972,1.08796,107050.0,107040.0,0.58802669]
["bitfinex-derivatives","BTCF0:USTF0",1750128717172,1.2747394,107050.0,107040.0,0.58802669]
["bitfinex-derivatives","BTCF0:USTF0",1750128717374,1.08808,107050.0,107040.0,0.58802669]
["bitfinex-derivatives","BTCF0:USTF0",1750128717569,1.08876,107050.0,107040.0,0.58802669]
["bitfinex-derivatives","BTCF0:USTF0",1750128717871,0.3608,107050.0,107040.0,0.58802669]
["bitfinex-derivatives","BTCF0:USTF0",1750128718070,1.08876,107050.0,107040.0,0.58802669]
["bitfinex-derivatives","BTCF0:USTF0",1750128718270,0.3608,107050.0,107040.0,0.78420158]
["bitfinex-derivatives","BTCF0:USTF0",1750128718467,1.08864,107050.0,107040.0,0.78420158]
["bitfinex-derivatives","BTCF0:USTF0",1750128718661,1.08864,107050.0,107040.0,0.62102669]
["bitfinex-derivatives","BTCF0:USTF0",1750128719266,0.65940809,107060.0,107050.0,0.1867794]
["bitfinex-derivatives","BTCF0:USTF0",1750128719467,1.38736809,107060.0,107050.0,0.44645429]
["bitfinex-derivatives","BTCF0:USTF0",1750128719871,1.45026809,107060.0,107050.0,0.44645429]
["bitfinex-derivatives","BTCF0:USTF0",1750128720669,1.45026809,107060.0,107050.0,0.2502794]
["bitfinex-derivatives","BTCF0:USTF0",1750128720869,1.45026809,107060.0,107050.0,0.2197794]
["bitfinex-derivatives","BTCF0:USTF0",1750128721665,1.45026809,107060.0,107050.0,0.41595429]
["bitfinex-derivatives","BTCF0:USTF0",1750128721869,1.45026809,107060.0,107050.0,0.41695429]
["bitfinex-derivatives","BTCF0:USTF0",1750128722275,0.36094007,107060.0,107050.0,0.41895429]
["bitfinex-derivatives","BTCF0:USTF0",1750128722475,0.00014007,107060.0,107050.0,0.92047264]
["bitfinex-derivatives","BTCF0:USTF0",1750128723576,0.00014007,107060.0,107050.0,0.99427358]
["bitfinex-derivatives","BTCF0:USTF0",1750128723979,0.00014007,107060.0,107050.0,0.92047264]
["bitfinex-derivatives","BTCF0:USTF0",1750128724176,0.00014007,107060.0,107050.0,0.72429775]
["bitfinex-derivatives","BTCF0:USTF0",1750128724375,0.00014007,107060.0,107050.0,0.92047264]
["bitfinex-derivatives","BTCF0:USTF0",1750128725889,0.00403948,107060.0,107050.0,0.92047264]
["bitfinex-derivatives","BTCF0:USTF0",1750128728584,0.00403948,107060.0,107050.0,0.55967264]
["bitfinex-derivatives","BTCF0:USTF0",1750128729287,0.55160148,107060.0,107050.0,0.36349775]
["bitfinex-derivatives","BTCF0:USTF0",1750128729588,0.95443948,107060.0,107050.0,0.55967264]
["bitfinex-derivatives","BTCF0:USTF0",1750128729792,0.00403948,107060.0,107050.0,0.92047264]
["bitfinex-derivatives","BTCF0:USTF0",1750128730883,0.00403948,107060.0,107050.0,0.99427358]
["bitfinex-derivatives","BTCF0:USTF0",1750128733289,0.00403948,107060.0,107050.0,0.92047264]
["bitfinex-derivatives","BTCF0:USTF0",1750128733692,0.00403948,107060.0,107050.0,0.99485957]
["bitfinex-derivatives","BTCF0:USTF0",1750128734095,0.00403948,107060.0,107050.0,1.58473957]
["bitfinex-derivatives","BTCF0:USTF0",1750128734303,0.16041637,107070.0,107060.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1750128734493,0.16041637,107070.0,107060.0,0.55352662]
["bitfinex-derivatives","BTCF0:USTF0",1750128734801,0.01785637,107070.0,107060.0,0.56433951]
["bitfinex-derivatives","BTCF0:USTF0",1750128734994,0.01785637,107070.0,107060.0,0.65774943]
["bitfinex-derivatives","BTCF0:USTF0",1750128736400,0.01785637,107070.0,107060.0,1.01854943]
["bitfinex-derivatives","BTCF0:USTF0",1750128736695,0.00013786,107080.0,107070.0,0.1867446]
["bitfinex-derivatives","BTCF0:USTF0",1750128736896,0.37847908,107090.0,107080.0,0.1867271]
["bitfinex-derivatives","BTCF0:USTF0",1750128737098,0.52103908,107090.0,107080.0,0.46450959]
["bitfinex-derivatives","BTCF0:USTF0",1750128737293,0.52103908,107090.0,107080.0,0.55790207]
["bitfinex-derivatives","BTCF0:USTF0",1750128738398,0.52103908,107090.0,107080.0,0.63189915]
["bitfinex-derivatives","BTCF0:USTF0",1750128738595,0.52103908,107090.0,107080.0,0.82807404]
["bitfinex-derivatives","BTCF0:USTF0",1750128738901,0.37847908,107090.0,107080.0,0.85807404]
["bitfinex-derivatives","BTCF0:USTF0",1750128739297,0.01767908,107090.0,107080.0,0.86007404]
["bitfinex-derivatives","BTCF0:USTF0",1750128739601,0.01767908,107090.0,107080.0,1.02469915]
["bitfinex-derivatives","BTCF0:USTF0",1750128740000,0.01767908,107090.0,107080.0,1.02569915]
["bitfinex-derivatives","BTCF0:USTF0",1750128741297,0.01767908,107090.0,107080.0,1.29626377]
["bitfinex-derivatives","BTCF0:USTF0",1750128742792,1.06385515,107110.0,107100.0,0.1866922]
["bitfinex-derivatives","BTCF0:USTF0",1750128742793,0.56626,107110.0,107100.0,0.1866922]
["bitfinex-derivatives","BTCF0:USTF0",1750128742997,0.56626,107110.0,107100.0,0.39921433]
["bitfinex-derivatives","BTCF0:USTF0",1750128743200,0.53436,107110.0,107100.0,0.53723948]
["bitfinex-derivatives","BTCF0:USTF0",1750128743400,0.53436,107110.0,107100.0,0.6306058]
["bitfinex-derivatives","BTCF0:USTF0",1750128744000,0.031,107110.0,107100.0,0.6306058]
["bitfinex-derivatives","BTCF0:USTF0",1750128744198,0.56566,107120.0,107110.0,0.1866748]
["bitfinex-derivatives","BTCF0:USTF0",1750128744505,0.56566,107120.0,107110.0,0.41569944]
["bitfinex-derivatives","BTCF0:USTF0",1750128744806,0.59876,107120.0,107110.0,0.47646576]
["bitfinex-derivatives","BTCF0:USTF0",1750128745200,1.3768974,107120.0,107110.0,0.28029087]
["bitfinex-derivatives","BTCF0:USTF0",1750128745395,1.19024,107120.0,107110.0,0.18692455]
["bitfinex-derivatives","BTCF0:USTF0",1750128745601,1.19424,107120.0,107110.0,0.18692455]
["bitfinex-derivatives","BTCF0:USTF0",1750128746002,1.19724,107120.0,107110.0,0.38309944]
["bitfinex-derivatives","BTCF0:USTF0",1750128746904,0.4632,107120.0,107110.0,0.38309944]
["bitfinex-derivatives","BTCF0:USTF0",1750128747206,0.007,107120.0,107110.0,0.83725704]
["bitfinex-derivatives","BTCF0:USTF0",1750128747398,0.007,107120.0,107110.0,1.00598219]
["bitfinex-derivatives","BTCF0:USTF0",1750128749400,0.007,107120.0,107110.0,1.01684285]
["bitfinex-derivatives","BTCF0:USTF0",1750128750711,0.007,107120.0,107110.0,1.21301774]
["bitfinex-derivatives","BTCF0:USTF0",1750128751001,0.007,107120.0,107110.0,1.01684285]
["bitfinex-derivatives","BTCF0:USTF0",1750128751401,0.007,107120.0,107110.0,1.13869259]
["bitfinex-derivatives","BTCF0:USTF0",1750128751602,0.007,107120.0,107110.0,1.23094377]
["bitfinex-derivatives","BTCF0:USTF0",1750128751902,0.007,107120.0,107110.0,1.21289948]
["bitfinex-derivatives","BTCF0:USTF0",1750128752406,0.007,107120.0,107110.0,1.13869259]
["bitfinex-derivatives","BTCF0:USTF0",1750128752611,0.003,107120.0,107110.0,0.9104177]
["bitfinex-derivatives","BTCF0:USTF0",1750128752908,0.44242672,107130.0,107120.0,0.1866574]
["bitfinex-derivatives","BTCF0:USTF0",1750128753110,0.44242672,107130.0,107120.0,0.38283229]
["bitfinex-derivatives","BTCF0:USTF0",1750128753500,0.44242672,107130.0,107120.0,0.47618118]
["bitfinex-derivatives","BTCF0:USTF0",1750128753910,0.41122672,107130.0,107120.0,0.67235607]
["bitfinex-derivatives","BTCF0:USTF0",1750128754110,0.05042672,107130.0,107120.0,0.73695607]
["bitfinex-derivatives","BTCF0:USTF0",1750128754309,0.05042672,107130.0,107120.0,0.61498807]
["bitfinex-derivatives","BTCF0:USTF0",1750128754505,0.05242672,107130.0,107120.0,1.17196296]
["bitfinex-derivatives","BTCF0:USTF0",1750128755207,0.05442672,107130.0,107120.0,1.17196296]
["bitfinex-derivatives","BTCF0:USTF0",1750128755513,0.05442672,107130.0,107120.0,0.97578807]
["bitfinex-derivatives","BTCF0:USTF0",1750128756213,0.05442672,107130.0,107120.0,0.90158118]
["bitfinex-derivatives","BTCF0:USTF0",1750128757113,0.08602672,107130.0,107120.0,0.90158118]
["bitfinex-derivatives","BTCF0:USTF0",1750128757819,0.08602672,107130.0,107120.0,0.54078118]
["bitfinex-derivatives","BTCF0:USTF0",1750128758321,0.08602672,107130.0,107120.0,0.90158118]
["bitfinex-derivatives","BTCF0:USTF0",1750128758513,0.05442672,107130.0,107120.0,0.90158118]
["bitfinex-derivatives","BTCF0:USTF0",1750128758710,0.05442672,107130.0,107120.0,0.54078118]
["bitfinex-derivatives","BTCF0:USTF0",1750128758911,0.05442672,107130.0,107120.0,0.90158118]
["bitfinex-derivatives","BTCF0:USTF0",1750128759115,0.05442672,107130.0,107120.0,1.09775607]
["bitfinex-derivatives","BTCF0:USTF0",1750128760011,0.02242672,107130.0,107120.0,1.09775607]
["bitfinex-derivatives","BTCF0:USTF0",1750128760211,0.004,107130.0,107120.0,1.22185984]
["bitfinex-derivatives","BTCF0:USTF0",1750128760410,0.58580361,107150.0,107140.0,0.1866225]
["bitfinex-derivatives","BTCF0:USTF0",1750128760615,0.61840361,107150.0,107140.0,0.38279739]
["bitfinex-derivatives","BTCF0:USTF0",1750128760913,0.47432361,107150.0,107140.0,0.38279739]
["bitfinex-derivatives","BTCF0:USTF0",1750128761118,0.47432361,107150.0,107140.0,0.55076233]
["bitfinex-derivatives","BTCF0:USTF0",1750128763414,1.20956361,107150.0,107140.0,0.55076233]
["bitfinex-derivatives","BTCF0:USTF0",1750128763615,0.47432361,107150.0,107140.0,0.55076233]
["bitfinex-derivatives","BTCF0:USTF0",1750128763811,0.005,107200.0,107140.0,1.25065057]
["bitfinex-derivatives","BTCF0:USTF0",1750128764008,0.1005,107200.0,107190.0,0.38271039]
["bitfinex-derivatives","BTCF0:USTF0",1750128764220,0.4613,107200.0,107190.0,0.38271039]
["bitfinex-derivatives","BTCF0:USTF0",1750128764407,0.4613,107200.0,107190.0,0.1865355]
["bitfinex-derivatives","BTCF0:USTF0",1750128764614,0.4613,107200.0,107190.0,0.47602008]
["bitfinex-derivatives","BTCF0:USTF0",1750128765420,0.4613,107200.0,107190.0,0.47802008]
["bitfinex-derivatives","BTCF0:USTF0",1750128765808,0.4301,107200.0,107190.0,0.47802008]
["bitfinex-derivatives","BTCF0:USTF0",1750128766115,0.3991,107200.0,107190.0,0.47802008]
["bitfinex-derivatives","BTCF0:USTF0",1750128766422,0.3991,107200.0,107190.0,0.54372008]
["bitfinex-derivatives","BTCF0:USTF0",1750128766616,0.0383,107200.0,107190.0,0.90452008]
["bitfinex-derivatives","BTCF0:USTF0",1750128766922,0.005,107200.0,107190.0,0.90452008]
["bitfinex-derivatives","BTCF0:USTF0",1750128767218,0.547257,107240.0,107220.0,0.2330922]
["bitfinex-derivatives","BTCF0:USTF0",1750128767418,0.17492,107230.0,107220.0,0.83682306]
["bitfinex-derivatives","BTCF0:USTF0",1750128767718,0.85191816,107230.0,107220.0,0.83682306]
["bitfinex-derivatives","BTCF0:USTF0",1750128767921,0.85191816,107230.0,107220.0,0.71702717]
["bitfinex-derivatives","BTCF0:USTF0",1750128768217,0.85127816,107230.0,107220.0,0.91320206]
["bitfinex-derivatives","BTCF0:USTF0",1750128768714,0.85103816,107230.0,107220.0,0.91320206]
["bitfinex-derivatives","BTCF0:USTF0",1750128768921,0.82424,107230.0,107220.0,0.91320206]
["bitfinex-derivatives","BTCF0:USTF0",1750128769120,0.82524,107230.0,107220.0,0.91320206]
["bitfinex-derivatives","BTCF0:USTF0",1750128769321,0.002,107230.0,107220.0,0.91320206]
["bitfinex-derivatives","BTCF0:USTF0",1750128769515,0.82616,107230.0,107220.0,0.71702717]
["bitfinex-derivatives","BTCF0:USTF0",1750128769721,0.82616,107230.0,107220.0,0.91320206]
["bitfinex-derivatives","BTCF0:USTF0",1750128769921,0.002,107230.0,107220.0,0.71702717]
["bitfinex-derivatives","BTCF0:USTF0",1750128770116,0.82652,107230.0,107220.0,0.74872717]
["bitfinex-derivatives","BTCF0:USTF0",1750128770315,0.82652,107230.0,107220.0,0.94490206]
["bitfinex-derivatives","BTCF0:USTF0",1750128771024,0.89002,107230.0,107220.0,0.94490206]
["bitfinex-derivatives","BTCF0:USTF0",1750128771319,0.89002,107230.0,107220.0,0.91320206]
["bitfinex-derivatives","BTCF0:USTF0",1750128771519,1.0764859,107230.0,107220.0,0.30960727]
["bitfinex-derivatives","BTCF0:USTF0",1750128772121,1.0764859,107230.0,107220.0,0.26298747]
["bitfinex-derivatives","BTCF0:USTF0",1750128772318,0.99546079,107230.0,107220.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128772524,0.046623,107220.0,107200.0,0.56392304]
["bitfinex-derivatives","BTCF0:USTF0",1750128772722,0.68092,107210.0,107200.0,0.65718024]
["bitfinex-derivatives","BTCF0:USTF0",1750128772925,0.71162,107210.0,107200.0,0.65718024]
["bitfinex-derivatives","BTCF0:USTF0",1750128773225,0.71162,107210.0,107200.0,0.85335513]
["bitfinex-derivatives","BTCF0:USTF0",1750128773528,0.71162,107210.0,107200.0,0.83673799]
["bitfinex-derivatives","BTCF0:USTF0",1750128773726,0.71162,107210.0,107200.0,0.6405631]
["bitfinex-derivatives","BTCF0:USTF0",1750128774118,0.71162,107210.0,107200.0,0.65732637]
["bitfinex-derivatives","BTCF0:USTF0",1750128774320,0.71162,107210.0,107200.0,0.85350126]
["bitfinex-derivatives","BTCF0:USTF0",1750128774525,0.71162,107210.0,107200.0,0.85450126]
["bitfinex-derivatives","BTCF0:USTF0",1750128774717,0.71162,107210.0,107200.0,0.85650126]
["bitfinex-derivatives","BTCF0:USTF0",1750128774922,0.71162,107210.0,107200.0,0.6435631]
["bitfinex-derivatives","BTCF0:USTF0",1750128775124,0.71162,107210.0,107200.0,0.6425631]
["bitfinex-derivatives","BTCF0:USTF0",1750128775324,0.71162,107210.0,107200.0,0.6435631]
["bitfinex-derivatives","BTCF0:USTF0",1750128775524,0.71162,107210.0,107200.0,0.7193771]
["bitfinex-derivatives","BTCF0:USTF0",1750128775726,0.74422,107210.0,107200.0,0.7193771]
["bitfinex-derivatives","BTCF0:USTF0",1750128776428,0.0963,107210.0,107200.0,0.7193771]
["bitfinex-derivatives","BTCF0:USTF0",1750128776628,0.91722,107210.0,107200.0,0.91555199]
["bitfinex-derivatives","BTCF0:USTF0",1750128776927,0.91722,107210.0,107200.0,0.7193771]
["bitfinex-derivatives","BTCF0:USTF0",1750128777234,0.0963,107210.0,107200.0,0.7193771]
["bitfinex-derivatives","BTCF0:USTF0",1750128777524,0.27114,107210.0,107200.0,0.7193771]
["bitfinex-derivatives","BTCF0:USTF0",1750128777737,1.1028808,107210.0,107200.0,0.71962685]
["bitfinex-derivatives","BTCF0:USTF0",1750128778028,0.0963,107210.0,107200.0,0.71962685]
["bitfinex-derivatives","BTCF0:USTF0",1750128778525,0.9159,107210.0,107200.0,0.71962685]
["bitfinex-derivatives","BTCF0:USTF0",1750128778930,0.9159,107210.0,107200.0,0.91580174]
["bitfinex-derivatives","BTCF0:USTF0",1750128779430,1.1024007,107210.0,107200.0,0.91580174]
["bitfinex-derivatives","BTCF0:USTF0",1750128779920,0.9159,107210.0,107200.0,0.91580174]
["bitfinex-derivatives","BTCF0:USTF0",1750128780125,0.0963,107210.0,107200.0,0.91580174]
["bitfinex-derivatives","BTCF0:USTF0",1750128780725,0.17484,107210.0,107200.0,1.06535993]
["bitfinex-derivatives","BTCF0:USTF0",1750128780925,0.0324,107220.0,107210.0,0.1865007]
["bitfinex-derivatives","BTCF0:USTF0",1750128781229,0.0647,107230.0,107220.0,0.1864833]
["bitfinex-derivatives","BTCF0:USTF0",1750128781425,0.91726,107230.0,107220.0,0.74345819]
["bitfinex-derivatives","BTCF0:USTF0",1750128781623,1.1037258,107230.0,107220.0,0.5472833]
["bitfinex-derivatives","BTCF0:USTF0",1750128781826,0.0971,107230.0,107220.0,0.5472833]
["bitfinex-derivatives","BTCF0:USTF0",1750128782123,0.0466211,107220.0,107200.0,0.54956435]
["bitfinex-derivatives","BTCF0:USTF0",1750128782323,0.8318606,107210.0,107200.0,0.3980227]
["bitfinex-derivatives","BTCF0:USTF0",1750128782534,0.8947606,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750128782831,1.4421206,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750128783031,1.63829549,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750128783229,1.66829549,107210.0,107200.0,0.18676775]
["bitfinex-derivatives","BTCF0:USTF0",1750128783625,1.66829549,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750128784033,1.66829549,107210.0,107200.0,0.18676775]
["bitfinex-derivatives","BTCF0:USTF0",1750128784734,1.66829549,107210.0,107200.0,0.18776775]
["bitfinex-derivatives","BTCF0:USTF0",1750128784735,1.12093549,107210.0,107200.0,0.18776775]
["bitfinex-derivatives","BTCF0:USTF0",1750128785432,1.0997206,107210.0,107200.0,0.74374264]
["bitfinex-derivatives","BTCF0:USTF0",1750128785630,1.0997206,107210.0,107200.0,0.77594264]
["bitfinex-derivatives","BTCF0:USTF0",1750128786032,1.1017206,107210.0,107200.0,0.57976775]
["bitfinex-derivatives","BTCF0:USTF0",1750128786435,0.2804006,107210.0,107200.0,0.21896775]
["bitfinex-derivatives","BTCF0:USTF0",1750128786632,1.0995606,107210.0,107200.0,0.21896775]
["bitfinex-derivatives","BTCF0:USTF0",1750128786933,0.83737549,107210.0,107200.0,0.05570918]
["bitfinex-derivatives","BTCF0:USTF0",1750128787237,1.65513549,107210.0,107200.0,0.09274758]
["bitfinex-derivatives","BTCF0:USTF0",1750128787438,1.84169549,107210.0,107200.0,0.09274758]
["bitfinex-derivatives","BTCF0:USTF0",1750128787834,0.66213549,107210.0,107200.0,0.27926558]
["bitfinex-derivatives","BTCF0:USTF0",1750128788036,1.84149549,107210.0,107200.0,0.27926558]
["bitfinex-derivatives","BTCF0:USTF0",1750128788431,1.84149549,107210.0,107200.0,0.09274758]
["bitfinex-derivatives","BTCF0:USTF0",1750128788635,1.84149549,107210.0,107200.0,0.27926558]
["bitfinex-derivatives","BTCF0:USTF0",1750128788935,1.6453206,107210.0,107200.0,0.27926558]
["bitfinex-derivatives","BTCF0:USTF0",1750128789236,1.84349549,107210.0,107200.0,0.24222718]
["bitfinex-derivatives","BTCF0:USTF0",1750128789436,1.84349549,107210.0,107200.0,0.05570918]
["bitfinex-derivatives","BTCF0:USTF0",1750128789828,1.84349549,107210.0,107200.0,0.24222718]
["bitfinex-derivatives","BTCF0:USTF0",1750128790034,1.01421549,107210.0,107200.0,0.24222718]
["bitfinex-derivatives","BTCF0:USTF0",1750128790235,1.65793549,107210.0,107200.0,0.24222718]
["bitfinex-derivatives","BTCF0:USTF0",1750128790540,0.83937549,107210.0,107200.0,0.24222718]
["bitfinex-derivatives","BTCF0:USTF0",1750128790738,1.65617549,107210.0,107200.0,0.05570918]
["bitfinex-derivatives","BTCF0:USTF0",1750128791042,1.65617549,107210.0,107200.0,0.24222718]
["bitfinex-derivatives","BTCF0:USTF0",1750128791241,1.65617549,107210.0,107200.0,0.18676775]
["bitfinex-derivatives","BTCF0:USTF0",1750128791547,1.65617549,107210.0,107200.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750128791736,1.65617549,107210.0,107200.0,0.18676775]
["bitfinex-derivatives","BTCF0:USTF0",1750128792039,0.6432006,107210.0,107200.0,0.18676775]
["bitfinex-derivatives","BTCF0:USTF0",1750128792241,1.0989606,107210.0,107200.0,0.260668]
["bitfinex-derivatives","BTCF0:USTF0",1750128793338,0.2824006,107210.0,107200.0,0.260668]
["bitfinex-derivatives","BTCF0:USTF0",1750128793538,1.0991206,107210.0,107200.0,0.260668]
["bitfinex-derivatives","BTCF0:USTF0",1750128793842,1.0985606,107210.0,107200.0,0.260668]
["bitfinex-derivatives","BTCF0:USTF0",1750128794830,1.0975606,107210.0,107200.0,0.261668]
["bitfinex-derivatives","BTCF0:USTF0",1750128795036,1.0955606,107210.0,107200.0,0.292368]
["bitfinex-derivatives","BTCF0:USTF0",1750128795336,1.0955606,107210.0,107200.0,0.294368]
["bitfinex-derivatives","BTCF0:USTF0",1750128795640,0.1865006,107210.0,107200.0,0.655168]
["bitfinex-derivatives","BTCF0:USTF0",1750128795938,0.34814461,107220.0,107210.0,0.1865006]
["bitfinex-derivatives","BTCF0:USTF0",1750128796134,0.00389941,107220.0,107210.0,0.77417549]
["bitfinex-derivatives","BTCF0:USTF0",1750128796334,0.64629941,107220.0,107210.0,0.92812667]
["bitfinex-derivatives","BTCF0:USTF0",1750128796535,0.64629941,107220.0,107210.0,0.83587549]
["bitfinex-derivatives","BTCF0:USTF0",1750128796740,0.19038361,107220.0,107210.0,0.83587549]
["bitfinex-derivatives","BTCF0:USTF0",1750128796935,0.83270361,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128797133,0.83270361,107220.0,107210.0,0.73269972]
["bitfinex-derivatives","BTCF0:USTF0",1750128797338,0.64621941,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128797534,0.83270361,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128798344,0.64621941,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128799239,0.83270361,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128799434,0.00389941,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128799733,0.64549941,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128800341,0.83198361,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128800539,0.83198361,107220.0,107210.0,0.73269972]
["bitfinex-derivatives","BTCF0:USTF0",1750128800740,0.64549941,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128801347,0.83198431,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128801741,0.64549941,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128802447,0.64549941,107220.0,107210.0,0.93960779]
["bitfinex-derivatives","BTCF0:USTF0",1750128802846,0.64549941,107220.0,107210.0,0.7434329]
["bitfinex-derivatives","BTCF0:USTF0",1750128803146,0.64549941,107220.0,107210.0,0.6397006]
["bitfinex-derivatives","BTCF0:USTF0",1750128803350,0.64505941,107220.0,107210.0,0.83587549]
["bitfinex-derivatives","BTCF0:USTF0",1750128803538,0.64501941,107220.0,107210.0,0.83587549]
["bitfinex-derivatives","BTCF0:USTF0",1750128803946,0.83150431,107220.0,107210.0,0.83587549]
["bitfinex-derivatives","BTCF0:USTF0",1750128804143,0.83150431,107220.0,107210.0,0.6397006]
["bitfinex-derivatives","BTCF0:USTF0",1750128804348,0.83150431,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128804745,0.64501941,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128805637,0.00389941,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128805840,0.64489941,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128807050,0.64485941,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128807648,0.64485941,107220.0,107210.0,0.73269972]
["bitfinex-derivatives","BTCF0:USTF0",1750128807948,0.64485941,107220.0,107210.0,0.92887461]
["bitfinex-derivatives","BTCF0:USTF0",1750128808360,0.00389941,107220.0,107210.0,1.02214514]
["bitfinex-derivatives","BTCF0:USTF0",1750128808647,0.00389941,107220.0,107210.0,1.05829767]
["bitfinex-derivatives","BTCF0:USTF0",1750128808648,0.64445941,107220.0,107210.0,1.05829767]
["bitfinex-derivatives","BTCF0:USTF0",1750128808847,0.64417941,107220.0,107210.0,1.05829767]
["bitfinex-derivatives","BTCF0:USTF0",1750128809153,0.64393941,107220.0,107210.0,0.86212278]
["bitfinex-derivatives","BTCF0:USTF0",1750128809339,0.64393941,107220.0,107210.0,1.05829767]
["bitfinex-derivatives","BTCF0:USTF0",1750128809643,0.00389941,107220.0,107210.0,1.05829767]
["bitfinex-derivatives","BTCF0:USTF0",1750128809849,0.17178007,107240.0,107230.0,0.1864675]
["bitfinex-derivatives","BTCF0:USTF0",1750128810045,0.81154007,107240.0,107230.0,0.74344239]
["bitfinex-derivatives","BTCF0:USTF0",1750128810350,0.81154007,107240.0,107230.0,0.93157554]
["bitfinex-derivatives","BTCF0:USTF0",1750128810546,0.81154007,107240.0,107230.0,0.83874239]
["bitfinex-derivatives","BTCF0:USTF0",1750128810744,0.99799017,107240.0,107230.0,0.64281725]
["bitfinex-derivatives","BTCF0:USTF0",1750128810941,0.35823017,107240.0,107230.0,0.61271725]
["bitfinex-derivatives","BTCF0:USTF0",1750128811149,0.21829017,107240.0,107230.0,0.61271725]
["bitfinex-derivatives","BTCF0:USTF0",1750128811451,1.02957017,107240.0,107230.0,0.61271725]
["bitfinex-derivatives","BTCF0:USTF0",1750128811650,1.03357017,107240.0,107230.0,0.61271725]
["bitfinex-derivatives","BTCF0:USTF0",1750128811846,0.00414007,107240.0,107230.0,0.80889214]
["bitfinex-derivatives","BTCF0:USTF0",1750128812044,0.00414007,107240.0,107230.0,0.66839177]
["bitfinex-derivatives","BTCF0:USTF0",1750128812249,0.64414007,107240.0,107230.0,0.90172529]
["bitfinex-derivatives","BTCF0:USTF0",1750128812451,0.64414007,107240.0,107230.0,0.9756018]
["bitfinex-derivatives","BTCF0:USTF0",1750128813048,0.00514007,107240.0,107230.0,0.9756018]
["bitfinex-derivatives","BTCF0:USTF0",1750128813350,0.81674007,107240.0,107230.0,0.9756018]
["bitfinex-derivatives","BTCF0:USTF0",1750128814055,0.00514007,107240.0,107230.0,0.9756018]
["bitfinex-derivatives","BTCF0:USTF0",1750128814252,0.81614007,107240.0,107230.0,0.9756018]
["bitfinex-derivatives","BTCF0:USTF0",1750128814554,0.00514007,107240.0,107230.0,1.06885493]
["bitfinex-derivatives","BTCF0:USTF0",1750128815047,0.00514007,107240.0,107230.0,1.25535893]
["bitfinex-derivatives","BTCF0:USTF0",1750128815249,0.00903948,107240.0,107230.0,1.16252578]
["bitfinex-derivatives","BTCF0:USTF0",1750128815448,0.00903948,107240.0,107230.0,1.29167743]
["bitfinex-derivatives","BTCF0:USTF0",1750128815649,0.00503948,107240.0,107230.0,0.90899854]
["bitfinex-derivatives","BTCF0:USTF0",1750128815850,0.00603948,107240.0,107230.0,1.10517343]
["bitfinex-derivatives","BTCF0:USTF0",1750128816050,0.00703948,107240.0,107230.0,1.12184725]
["bitfinex-derivatives","BTCF0:USTF0",1750128817049,0.00703948,107240.0,107230.0,0.9926956]
["bitfinex-derivatives","BTCF0:USTF0",1750128818549,0.00703948,107240.0,107230.0,1.08531434]
["bitfinex-derivatives","BTCF0:USTF0",1750128818750,0.19348958,107240.0,107230.0,0.88913945]
["bitfinex-derivatives","BTCF0:USTF0",1750128818953,0.19348958,107240.0,107230.0,0.79588632]
["bitfinex-derivatives","BTCF0:USTF0",1750128819147,0.19348958,107240.0,107230.0,0.77738493]
["bitfinex-derivatives","BTCF0:USTF0",1750128819347,0.25718958,107240.0,107230.0,0.77739504]
["bitfinex-derivatives","BTCF0:USTF0",1750128819551,0.25718958,107240.0,107230.0,0.41659504]
["bitfinex-derivatives","BTCF0:USTF0",1750128819849,0.27508314,107240.0,107230.0,0.27751853]
["bitfinex-derivatives","BTCF0:USTF0",1750128820046,0.27508314,107240.0,107230.0,0.63831853]
["bitfinex-derivatives","BTCF0:USTF0",1750128821456,0.27508314,107240.0,107230.0,0.67111853]
["bitfinex-derivatives","BTCF0:USTF0",1750128821952,0.21138314,107240.0,107230.0,0.67111853]
["bitfinex-derivatives","BTCF0:USTF0",1750128822153,1.02226314,107240.0,107230.0,0.89919342]
["bitfinex-derivatives","BTCF0:USTF0",1750128822355,1.02226314,107240.0,107230.0,0.82506596]
["bitfinex-derivatives","BTCF0:USTF0",1750128822750,1.02226314,107240.0,107230.0,0.62889107]
["bitfinex-derivatives","BTCF0:USTF0",1750128823157,0.38298314,107240.0,107230.0,0.70306499]
["bitfinex-derivatives","BTCF0:USTF0",1750128823360,0.38298314,107240.0,107230.0,0.62889107]
["bitfinex-derivatives","BTCF0:USTF0",1750128823546,0.38298314,107240.0,107230.0,0.72150981]
["bitfinex-derivatives","BTCF0:USTF0",1750128823854,0.38298314,107240.0,107230.0,0.9176847]
["bitfinex-derivatives","BTCF0:USTF0",1750128824261,0.38298314,107240.0,107230.0,0.62889107]
["bitfinex-derivatives","BTCF0:USTF0",1750128824460,0.38298314,107240.0,107230.0,0.9176847]
["bitfinex-derivatives","BTCF0:USTF0",1750128824664,0.38298314,107240.0,107230.0,0.72150981]
["bitfinex-derivatives","BTCF0:USTF0",1750128825360,0.38298314,107240.0,107230.0,0.79680913]
["bitfinex-derivatives","BTCF0:USTF0",1750128825762,0.38298314,107240.0,107230.0,0.87103742]
["bitfinex-derivatives","BTCF0:USTF0",1750128825964,0.38298314,107240.0,107230.0,0.77841868]
["bitfinex-derivatives","BTCF0:USTF0",1750128826368,0.41358314,107240.0,107230.0,0.77841868]
["bitfinex-derivatives","BTCF0:USTF0",1750128826861,0.41358314,107240.0,107230.0,0.93494079]
["bitfinex-derivatives","BTCF0:USTF0",1750128827065,0.38298314,107240.0,107230.0,0.93494079]
["bitfinex-derivatives","BTCF0:USTF0",1750128827767,1.02026314,107240.0,107230.0,0.93494079]
["bitfinex-derivatives","BTCF0:USTF0",1750128828172,1.02026314,107240.0,107230.0,0.77841868]
["bitfinex-derivatives","BTCF0:USTF0",1750128828173,0.21138314,107240.0,107230.0,0.77841868]
["bitfinex-derivatives","BTCF0:USTF0",1750128828363,1.02010314,107240.0,107230.0,0.93494079]
["bitfinex-derivatives","BTCF0:USTF0",1750128829665,0.02493304,107240.0,107230.0,0.93494079]
["bitfinex-derivatives","BTCF0:USTF0",1750128829870,0.02493304,107240.0,107230.0,1.02819392]
["bitfinex-derivatives","BTCF0:USTF0",1750128830074,0.00703948,107240.0,107230.0,2.02853048]
["bitfinex-derivatives","BTCF0:USTF0",1750128830371,1.18453366,107270.0,107260.0,0.1864152]
["bitfinex-derivatives","BTCF0:USTF0",1750128830672,1.21723366,107270.0,107260.0,0.77794236]
["bitfinex-derivatives","BTCF0:USTF0",1750128830868,0.57799366,107270.0,107260.0,0.77794236]
["bitfinex-derivatives","BTCF0:USTF0",1750128831069,1.15327366,107270.0,107260.0,0.62142025]
["bitfinex-derivatives","BTCF0:USTF0",1750128831269,1.10654996,107270.0,107260.0,0.87024236]
["bitfinex-derivatives","BTCF0:USTF0",1750128831861,0.30050996,107270.0,107260.0,0.87024236]
["bitfinex-derivatives","BTCF0:USTF0",1750128832062,0.17308,107270.0,107260.0,0.79603731]
["bitfinex-derivatives","BTCF0:USTF0",1750128832376,0.003,107270.0,107260.0,0.98202067]
["bitfinex-derivatives","BTCF0:USTF0",1750128832669,0.003,107270.0,107260.0,0.82549856]
["bitfinex-derivatives","BTCF0:USTF0",1750128832870,0.003,107270.0,107260.0,1.02095419]
["bitfinex-derivatives","BTCF0:USTF0",1750128833070,0.003,107270.0,107260.0,1.66019419]
["bitfinex-derivatives","BTCF0:USTF0",1750128833276,0.003,107270.0,107260.0,0.73274225]
["bitfinex-derivatives","BTCF0:USTF0",1750128833566,0.003,107270.0,107260.0,0.73227151]
["bitfinex-derivatives","BTCF0:USTF0",1750128833767,0.003,107270.0,107260.0,1.02095419]
["bitfinex-derivatives","BTCF0:USTF0",1750128834769,0.003,107270.0,107260.0,0.82549856]
["bitfinex-derivatives","BTCF0:USTF0",1750128834966,0.1893991,107270.0,107260.0,0.82549856]
["bitfinex-derivatives","BTCF0:USTF0",1750128835170,0.003,107270.0,107260.0,0.70017151]
["bitfinex-derivatives","BTCF0:USTF0",1750128835367,0.003,107270.0,107260.0,0.80287083]
["bitfinex-derivatives","BTCF0:USTF0",1750128835565,0.003,107270.0,107260.0,0.6074152]
["bitfinex-derivatives","BTCF0:USTF0",1750128835768,0.003,107270.0,107260.0,0.98885419]
["bitfinex-derivatives","BTCF0:USTF0",1750128837365,0.003,107270.0,107260.0,0.89609788]
["bitfinex-derivatives","BTCF0:USTF0",1750128837571,0.003,107270.0,107260.0,0.79325943]
["bitfinex-derivatives","BTCF0:USTF0",1750128837766,0.003,107270.0,107260.0,0.98871506]
["bitfinex-derivatives","BTCF0:USTF0",1750128838181,1.1859945,107290.0,107280.0,0.1863817]
["bitfinex-derivatives","BTCF0:USTF0",1750128838373,1.1859945,107290.0,107280.0,0.5471817]
["bitfinex-derivatives","BTCF0:USTF0",1750128839477,1.1889945,107290.0,107280.0,0.5471817]
["bitfinex-derivatives","BTCF0:USTF0",1750128839978,1.1882345,107290.0,107280.0,0.5471817]
["bitfinex-derivatives","BTCF0:USTF0",1750128840673,1.57010613,107290.0,107280.0,0.41637761]
["bitfinex-derivatives","BTCF0:USTF0",1750128840978,1.57010613,107290.0,107280.0,0.05557761]
["bitfinex-derivatives","BTCF0:USTF0",1750128841178,1.3746505,107290.0,107280.0,0.24195921]
["bitfinex-derivatives","BTCF0:USTF0",1750128841380,0.5647705,107290.0,107280.0,0.24195921]
["bitfinex-derivatives","BTCF0:USTF0",1750128841678,1.3750905,107290.0,107280.0,0.24195921]
["bitfinex-derivatives","BTCF0:USTF0",1750128841978,1.57054613,107290.0,107280.0,0.24195921]
["bitfinex-derivatives","BTCF0:USTF0",1750128842172,0.003,107290.0,107280.0,0.79821484]
["bitfinex-derivatives","BTCF0:USTF0",1750128842372,0.003,107290.0,107280.0,1.21941971]
["bitfinex-derivatives","BTCF0:USTF0",1750128842780,0.17004,107320.0,107310.0,0.1863296]
["bitfinex-derivatives","BTCF0:USTF0",1750128842971,0.81256,107320.0,107310.0,0.6211722]
["bitfinex-derivatives","BTCF0:USTF0",1750128843171,0.20104,107320.0,107310.0,0.60261672]
["bitfinex-derivatives","BTCF0:USTF0",1750128843368,1.0298722,107320.0,107310.0,0.60261672]
["bitfinex-derivatives","BTCF0:USTF0",1750128843672,1.22532783,107320.0,107310.0,0.41628712]
["bitfinex-derivatives","BTCF0:USTF0",1750128843878,0.99083583,107320.0,107310.0,0.24206637]
["bitfinex-derivatives","BTCF0:USTF0",1750128844076,0.80446783,107320.0,107310.0,0.27906398]
["bitfinex-derivatives","BTCF0:USTF0",1750128844375,1.0613322,107320.0,107310.0,0.22357686]
["bitfinex-derivatives","BTCF0:USTF0",1750128844582,1.61758783,107320.0,107310.0,0.04124736]
["bitfinex-derivatives","BTCF0:USTF0",1750128844771,1.61758783,107320.0,107310.0,0.06898459]
["bitfinex-derivatives","BTCF0:USTF0",1750128844973,1.61758783,107320.0,107310.0,0.25531409]
["bitfinex-derivatives","BTCF0:USTF0",1750128845175,1.61758783,107320.0,107310.0,0.06698459]
["bitfinex-derivatives","BTCF0:USTF0",1750128845375,1.80395583,107320.0,107310.0,0.06698459]
["bitfinex-derivatives","BTCF0:USTF0",1750128845578,1.80395583,107320.0,107310.0,0.02998698]
["bitfinex-derivatives","BTCF0:USTF0",1750128845579,2.05395583,107320.0,107310.0,0.02998698]
["bitfinex-derivatives","BTCF0:USTF0",1750128845779,0.3873522,107320.0,107310.0,0.61411409]
["bitfinex-derivatives","BTCF0:USTF0",1750128846078,1.0305522,107320.0,107310.0,0.61411409]
["bitfinex-derivatives","BTCF0:USTF0",1750128846269,0.44516783,107320.0,107310.0,0.06698459]
["bitfinex-derivatives","BTCF0:USTF0",1750128846478,1.61956783,107320.0,107310.0,0.06698459]
["bitfinex-derivatives","BTCF0:USTF0",1750128846675,1.80593583,107320.0,107310.0,0.06698459]
["bitfinex-derivatives","BTCF0:USTF0",1750128846875,1.61956783,107320.0,107310.0,0.02998698]
["bitfinex-derivatives","BTCF0:USTF0",1750128847676,0.80596783,107320.0,107310.0,0.02998698]
["bitfinex-derivatives","BTCF0:USTF0",1750128847881,1.61964783,107320.0,107310.0,0.02998698]
["bitfinex-derivatives","BTCF0:USTF0",1750128848079,0.80596783,107320.0,107310.0,0.02998698]
["bitfinex-derivatives","BTCF0:USTF0",1750128848280,1.61932783,107320.0,107310.0,0.02998698]
["bitfinex-derivatives","BTCF0:USTF0",1750128848478,2.05569583,107320.0,107310.0,0.02998698]
["bitfinex-derivatives","BTCF0:USTF0",1750128848679,2.05569583,107320.0,107310.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750128848982,2.25115146,107320.0,107310.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750128849276,0.20416456,107310.0,107300.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128849476,0.85432019,107310.0,107300.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128849678,1.29070419,107310.0,107300.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128850071,1.66824019,107310.0,107300.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128850781,1.66824019,107310.0,107300.0,0.0298668]
["bitfinex-derivatives","BTCF0:USTF0",1750128850973,1.30744019,107310.0,107300.0,0.0298668]
["bitfinex-derivatives","BTCF0:USTF0",1750128851174,1.66824019,107310.0,107300.0,0.0298668]
["bitfinex-derivatives","BTCF0:USTF0",1750128852571,1.66824019,107310.0,107300.0,0.2162136]
["bitfinex-derivatives","BTCF0:USTF0",1750128852770,1.47278456,107310.0,107300.0,0.2162136]
["bitfinex-derivatives","BTCF0:USTF0",1750128852975,1.66824019,107310.0,107300.0,0.2162136]
["bitfinex-derivatives","BTCF0:USTF0",1750128853177,1.66824019,107310.0,107300.0,0.0298668]
["bitfinex-derivatives","BTCF0:USTF0",1750128853984,1.30588019,107310.0,107300.0,0.2162136]
["bitfinex-derivatives","BTCF0:USTF0",1750128854174,0.29806456,107310.0,107300.0,0.25318258]
["bitfinex-derivatives","BTCF0:USTF0",1750128854377,0.40676456,107310.0,107300.0,0.64170932]
["bitfinex-derivatives","BTCF0:USTF0",1750128854583,1.01624456,107310.0,107300.0,0.66614034]
["bitfinex-derivatives","BTCF0:USTF0",1750128855087,0.18783506,107310.0,107300.0,0.66614034]
["bitfinex-derivatives","BTCF0:USTF0",1750128855287,0.83031506,107310.0,107300.0,0.8061425]
["bitfinex-derivatives","BTCF0:USTF0",1750128855483,0.83031506,107310.0,107300.0,0.86161774]
["bitfinex-derivatives","BTCF0:USTF0",1750128855684,1.01664446,107310.0,107300.0,0.61068687]
["bitfinex-derivatives","BTCF0:USTF0",1750128856079,0.83031506,107310.0,107300.0,0.61068687]
["bitfinex-derivatives","BTCF0:USTF0",1750128856274,0.01783506,107310.0,107300.0,0.61068687]
["bitfinex-derivatives","BTCF0:USTF0",1750128856479,0.83475506,107310.0,107300.0,0.88008046]
["bitfinex-derivatives","BTCF0:USTF0",1750128856784,0.1863049,107330.0,107320.0,0.20270086]
["bitfinex-derivatives","BTCF0:USTF0",1750128857090,1.0032249,107330.0,107320.0,0.65594667]
["bitfinex-derivatives","BTCF0:USTF0",1750128857392,1.2747024,107340.0,107330.0,0.1862948]
["bitfinex-derivatives","BTCF0:USTF0",1750128857588,2.4531824,107340.0,107330.0,0.25337901]
["bitfinex-derivatives","BTCF0:USTF0",1750128857888,2.64863803,107340.0,107330.0,0.25337901]
["bitfinex-derivatives","BTCF0:USTF0",1750128858088,2.4539424,107340.0,107330.0,0.28111115]
["bitfinex-derivatives","BTCF0:USTF0",1750128858288,2.37781602,107340.0,107330.0,0.30885181]
["bitfinex-derivatives","BTCF0:USTF0",1750128858588,2.57327165,107340.0,107330.0,0.12255701]
["bitfinex-derivatives","BTCF0:USTF0",1750128858791,2.57327165,107340.0,107330.0,0.12955701]
["bitfinex-derivatives","BTCF0:USTF0",1750128859086,2.57327165,107340.0,107330.0,0.09945701]
["bitfinex-derivatives","BTCF0:USTF0",1750128859677,2.57327165,107340.0,107330.0,0.04398421]
["bitfinex-derivatives","BTCF0:USTF0",1750128859678,2.64841917,107340.0,107330.0,0.04398421]
["bitfinex-derivatives","BTCF0:USTF0",1750128860386,1.82997917,107340.0,107330.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1750128860587,2.64921917,107340.0,107330.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1750128860787,2.45376354,107340.0,107330.0,0.06475224]
["bitfinex-derivatives","BTCF0:USTF0",1750128860978,2.83555517,107340.0,107330.0,0.06475224]
["bitfinex-derivatives","BTCF0:USTF0",1750128861187,3.08555517,107340.0,107330.0,0.06475224]
["bitfinex-derivatives","BTCF0:USTF0",1750128861687,2.26631517,107340.0,107330.0,0.02776803]
["bitfinex-derivatives","BTCF0:USTF0",1750128861888,3.08579517,107340.0,107330.0,0.02776803]
["bitfinex-derivatives","BTCF0:USTF0",1750128862289,2.83579517,107340.0,107330.0,0.02776803]
["bitfinex-derivatives","BTCF0:USTF0",1750128862486,2.01631517,107340.0,107330.0,0.02776803]
["bitfinex-derivatives","BTCF0:USTF0",1750128862790,2.83559517,107340.0,107330.0,0.06475224]
["bitfinex-derivatives","BTCF0:USTF0",1750128862991,2.01631517,107340.0,107330.0,0.02776803]
["bitfinex-derivatives","BTCF0:USTF0",1750128863186,2.83559517,107340.0,107330.0,0.02776803]
["bitfinex-derivatives","BTCF0:USTF0",1750128865789,2.83423517,107340.0,107330.0,0.02776803]
["bitfinex-derivatives","BTCF0:USTF0",1750128868990,2.01631517,107340.0,107330.0,0.02776803]
["bitfinex-derivatives","BTCF0:USTF0",1750128869291,1.82085954,107340.0,107330.0,0.06475224]
["bitfinex-derivatives","BTCF0:USTF0",1750128869485,2.83447517,107340.0,107330.0,0.02776803]
["bitfinex-derivatives","BTCF0:USTF0",1750128870178,2.66147517,107340.0,107330.0,0.02776803]
["bitfinex-derivatives","BTCF0:USTF0",1750128870377,2.01631517,107340.0,107330.0,0.02776803]
["bitfinex-derivatives","BTCF0:USTF0",1750128870582,2.57335165,107340.0,107330.0,0.02776803]
["bitfinex-derivatives","BTCF0:USTF0",1750128870786,1.55937602,107340.0,107330.0,0.28414694]
["bitfinex-derivatives","BTCF0:USTF0",1750128870984,2.28227602,107340.0,107330.0,0.28414694]
["bitfinex-derivatives","BTCF0:USTF0",1750128871191,2.47773165,107340.0,107330.0,0.34325171]
["bitfinex-derivatives","BTCF0:USTF0",1750128871484,2.11693165,107340.0,107330.0,0.28777891]
["bitfinex-derivatives","BTCF0:USTF0",1750128871687,1.83193165,107340.0,107330.0,0.28777891]
["bitfinex-derivatives","BTCF0:USTF0",1750128871993,2.48177165,107340.0,107330.0,0.28777891]
["bitfinex-derivatives","BTCF0:USTF0",1750128872189,2.28627602,107340.0,107330.0,0.28777891]
["bitfinex-derivatives","BTCF0:USTF0",1750128872492,2.48173165,107340.0,107330.0,0.15695701]
["bitfinex-derivatives","BTCF0:USTF0",1750128872689,2.48173165,107340.0,107330.0,0.10148421]
["bitfinex-derivatives","BTCF0:USTF0",1750128873395,2.28627602,107340.0,107330.0,0.10148421]
["bitfinex-derivatives","BTCF0:USTF0",1750128873787,2.48173165,107340.0,107330.0,0.10148421]
["bitfinex-derivatives","BTCF0:USTF0",1750128874984,2.48563106,107340.0,107330.0,0.10148421]
["bitfinex-derivatives","BTCF0:USTF0",1750128875491,2.46766674,107340.0,107330.0,0.10148421]
["bitfinex-derivatives","BTCF0:USTF0",1750128875690,2.46878674,107340.0,107330.0,0.10148421]
["bitfinex-derivatives","BTCF0:USTF0",1750128876086,2.46878674,107340.0,107330.0,0.28777901]
["bitfinex-derivatives","BTCF0:USTF0",1750128876087,2.27333111,107340.0,107330.0,0.28777901]
["bitfinex-derivatives","BTCF0:USTF0",1750128876482,2.27333111,107340.0,107330.0,0.10148421]
["bitfinex-derivatives","BTCF0:USTF0",1750128876483,2.46878674,107340.0,107330.0,0.10148421]
["bitfinex-derivatives","BTCF0:USTF0",1750128876692,1.44941111,107340.0,107330.0,0.10148421]
["bitfinex-derivatives","BTCF0:USTF0",1750128876893,2.46878674,107340.0,107330.0,0.10148421]
["bitfinex-derivatives","BTCF0:USTF0",1750128877387,2.27333111,107340.0,107330.0,0.28777901]
["bitfinex-derivatives","BTCF0:USTF0",1750128877588,2.46878674,107340.0,107330.0,0.28777901]
["bitfinex-derivatives","BTCF0:USTF0",1750128877885,2.46878674,107340.0,107330.0,0.10148421]
["bitfinex-derivatives","BTCF0:USTF0",1750128878086,1.64486674,107340.0,107330.0,0.10148421]
["bitfinex-derivatives","BTCF0:USTF0",1750128878292,2.27385111,107340.0,107330.0,0.10148421]
["bitfinex-derivatives","BTCF0:USTF0",1750128878487,2.46930674,107340.0,107330.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1750128878688,2.53260674,107340.0,107330.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1750128879094,2.33715111,107340.0,107330.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1750128879293,2.53260674,107340.0,107330.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1750128879489,1.64486674,107340.0,107330.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1750128879693,2.46930674,107340.0,107330.0,0.18865701]
["bitfinex-derivatives","BTCF0:USTF0",1750128880195,2.46930674,107340.0,107330.0,0.15675701]
["bitfinex-derivatives","BTCF0:USTF0",1750128880394,2.50070674,107340.0,107330.0,0.15675701]
["bitfinex-derivatives","BTCF0:USTF0",1750128880596,2.50070674,107340.0,107330.0,0.10128421]
["bitfinex-derivatives","BTCF0:USTF0",1750128880991,1.44941111,107340.0,107330.0,0.10128421]
["bitfinex-derivatives","BTCF0:USTF0",1750128881192,2.27525111,107340.0,107330.0,0.10128421]
["bitfinex-derivatives","BTCF0:USTF0",1750128881397,2.47070674,107340.0,107330.0,0.10128421]
["bitfinex-derivatives","BTCF0:USTF0",1750128881594,2.47070674,107340.0,107330.0,0.28757901]
["bitfinex-derivatives","BTCF0:USTF0",1750128881896,2.47070674,107340.0,107330.0,0.10128421]
["bitfinex-derivatives","BTCF0:USTF0",1750128882096,2.47070674,107340.0,107330.0,0.15675701]
["bitfinex-derivatives","BTCF0:USTF0",1750128882397,2.47050674,107340.0,107330.0,0.15675701]
["bitfinex-derivatives","BTCF0:USTF0",1750128882797,2.61835133,107340.0,107330.0,0.15675701]
["bitfinex-derivatives","BTCF0:USTF0",1750128882995,2.67965133,107340.0,107330.0,0.10128421]
["bitfinex-derivatives","BTCF0:USTF0",1750128883191,1.85401133,107340.0,107330.0,0.10128421]
["bitfinex-derivatives","BTCF0:USTF0",1750128883391,2.67857133,107340.0,107330.0,0.10128421]
["bitfinex-derivatives","BTCF0:USTF0",1750128883791,1.85401133,107340.0,107330.0,0.07008421]
["bitfinex-derivatives","BTCF0:USTF0",1750128883998,1.44941111,107340.0,107330.0,0.08679754]
["bitfinex-derivatives","BTCF0:USTF0",1750128884293,2.22699811,107340.0,107330.0,0.42540814]
["bitfinex-derivatives","BTCF0:USTF0",1750128884598,1.40283811,107340.0,107330.0,0.49937278]
["bitfinex-derivatives","BTCF0:USTF0",1750128884991,2.38309822,107340.0,107330.0,0.34307267]
["bitfinex-derivatives","BTCF0:USTF0",1750128885798,2.22679811,107340.0,107330.0,0.34307267]
["bitfinex-derivatives","BTCF0:USTF0",1750128885999,2.38309822,107340.0,107330.0,0.34307267]
["bitfinex-derivatives","BTCF0:USTF0",1750128886193,2.38309822,107340.0,107330.0,0.14006464]
["bitfinex-derivatives","BTCF0:USTF0",1750128886398,1.04203811,107340.0,107330.0,0.48265945]
["bitfinex-derivatives","BTCF0:USTF0",1750128886601,1.21891811,107340.0,107330.0,0.76949481]
["bitfinex-derivatives","BTCF0:USTF0",1750128887097,1.21891811,107340.0,107330.0,0.6131947]
["bitfinex-derivatives","BTCF0:USTF0",1750128887299,1.86899811,107340.0,107330.0,0.6131947]
["bitfinex-derivatives","BTCF0:USTF0",1750128887490,2.02653822,107340.0,107330.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750128887692,1.21891811,107340.0,107330.0,0.6131948]
["bitfinex-derivatives","BTCF0:USTF0",1750128887994,2.02645822,107340.0,107330.0,0.6131947]
["bitfinex-derivatives","BTCF0:USTF0",1750128888194,2.02645822,107340.0,107330.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750128888396,1.37521822,107340.0,107330.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750128888695,2.02577822,107340.0,107330.0,0.68715934]
["bitfinex-derivatives","BTCF0:USTF0",1750128888892,1.37521822,107340.0,107330.0,0.68715934]
["bitfinex-derivatives","BTCF0:USTF0",1750128889112,2.02553822,107340.0,107330.0,0.68715934]
["bitfinex-derivatives","BTCF0:USTF0",1750128889698,1.37521822,107340.0,107330.0,0.50086464]
["bitfinex-derivatives","BTCF0:USTF0",1750128889900,2.02533822,107340.0,107330.0,0.68715934]
["bitfinex-derivatives","BTCF0:USTF0",1750128890099,1.86903811,107340.0,107330.0,0.68715934]
["bitfinex-derivatives","BTCF0:USTF0",1750128890902,2.02533822,107340.0,107330.0,0.6131947]
["bitfinex-derivatives","BTCF0:USTF0",1750128891098,2.02493822,107340.0,107330.0,0.6131947]
["bitfinex-derivatives","BTCF0:USTF0",1750128891399,2.02541822,107340.0,107330.0,0.6131947]
["bitfinex-derivatives","BTCF0:USTF0",1750128891602,1.21891811,107340.0,107330.0,0.68715934]
["bitfinex-derivatives","BTCF0:USTF0",1750128891804,1.86867811,107340.0,107330.0,0.84345945]
["bitfinex-derivatives","BTCF0:USTF0",1750128892999,1.86791811,107340.0,107330.0,0.84345945]
["bitfinex-derivatives","BTCF0:USTF0",1750128893210,1.21891811,107340.0,107330.0,0.76949481]
["bitfinex-derivatives","BTCF0:USTF0",1750128893501,1.86775811,107340.0,107330.0,0.76949481]
["bitfinex-derivatives","BTCF0:USTF0",1750128893800,0.00389941,107340.0,107330.0,0.76949481]
["bitfinex-derivatives","BTCF0:USTF0",1750128894003,1.82053681,107340.0,107330.0,0.76949481]
["bitfinex-derivatives","BTCF0:USTF0",1750128894195,0.99521681,107340.0,107330.0,0.86204807]
["bitfinex-derivatives","BTCF0:USTF0",1750128894394,1.82041681,107340.0,107330.0,0.86204807]
["bitfinex-derivatives","BTCF0:USTF0",1750128894993,1.82041681,107340.0,107330.0,0.70774796]
["bitfinex-derivatives","BTCF0:USTF0",1750128895595,1.82041681,107340.0,107330.0,0.23485406]
["bitfinex-derivatives","BTCF0:USTF0",1750128895596,2.18121681,107340.0,107330.0,0.23485406]
["bitfinex-derivatives","BTCF0:USTF0",1750128895794,2.33751692,107340.0,107330.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1750128896002,1.81957681,107340.0,107330.0,0.3285822]
["bitfinex-derivatives","BTCF0:USTF0",1750128896307,1.97567692,107340.0,107330.0,0.3285822]
["bitfinex-derivatives","BTCF0:USTF0",1750128896606,2.33647692,107340.0,107330.0,0.3285822]
["bitfinex-derivatives","BTCF0:USTF0",1750128897106,1.97567692,107340.0,107330.0,0.3285822]
["bitfinex-derivatives","BTCF0:USTF0",1750128897305,2.33647692,107340.0,107330.0,0.1422875]
["bitfinex-derivatives","BTCF0:USTF0",1750128898410,1.51231692,107340.0,107330.0,0.1422875]
["bitfinex-derivatives","BTCF0:USTF0",1750128898709,2.33559692,107340.0,107330.0,0.1422875]
["bitfinex-derivatives","BTCF0:USTF0",1750128899003,2.33479692,107340.0,107330.0,0.3285822]
["bitfinex-derivatives","BTCF0:USTF0",1750128899202,1.35601681,107340.0,107330.0,0.1422875]
["bitfinex-derivatives","BTCF0:USTF0",1750128899408,1.97335692,107340.0,107330.0,0.1422875]
["bitfinex-derivatives","BTCF0:USTF0",1750128900508,1.84965681,107340.0,107330.0,0.1422875]
["bitfinex-derivatives","BTCF0:USTF0",1750128900712,1.38881681,107340.0,107330.0,0.3285823]
["bitfinex-derivatives","BTCF0:USTF0",1750128900918,1.97271692,107340.0,107330.0,0.6893823]
["bitfinex-derivatives","BTCF0:USTF0",1750128901109,1.97255692,107340.0,107330.0,0.6893823]
["bitfinex-derivatives","BTCF0:USTF0",1750128901406,1.97251692,107340.0,107330.0,0.6893823]
["bitfinex-derivatives","BTCF0:USTF0",1750128901707,1.81621681,107340.0,107330.0,0.6893823]
["bitfinex-derivatives","BTCF0:USTF0",1750128902009,1.81605681,107340.0,107330.0,0.6893823]
["bitfinex-derivatives","BTCF0:USTF0",1750128902206,0.19017681,107340.0,107330.0,0.84568241]
["bitfinex-derivatives","BTCF0:USTF0",1750128902407,0.19017681,107340.0,107330.0,0.6151948]
["bitfinex-derivatives","BTCF0:USTF0",1750128902609,1.63029941,107340.0,107330.0,0.6893823]
["bitfinex-derivatives","BTCF0:USTF0",1750128902807,1.81713681,107340.0,107330.0,0.84568241]
["bitfinex-derivatives","BTCF0:USTF0",1750128903211,1.81713681,107340.0,107330.0,0.6151948]
["bitfinex-derivatives","BTCF0:USTF0",1750128903511,0.99517681,107340.0,107330.0,0.84568241]
["bitfinex-derivatives","BTCF0:USTF0",1750128903810,0.18077941,107340.0,107330.0,0.84568241]
["bitfinex-derivatives","BTCF0:USTF0",1750128904013,1.01481681,107340.0,107330.0,0.84568241]
["bitfinex-derivatives","BTCF0:USTF0",1750128904710,1.01465681,107340.0,107330.0,0.84568241]
["bitfinex-derivatives","BTCF0:USTF0",1750128906005,1.01445681,107340.0,107330.0,0.77149491]
["bitfinex-derivatives","BTCF0:USTF0",1750128906211,1.01445681,107340.0,107330.0,0.70774806]
["bitfinex-derivatives","BTCF0:USTF0",1750128906411,0.82833941,107340.0,107330.0,0.88050377]
["bitfinex-derivatives","BTCF0:USTF0",1750128906612,0.82833941,107340.0,107330.0,0.72420366]
["bitfinex-derivatives","BTCF0:USTF0",1750128906805,1.01461681,107340.0,107330.0,0.88050377]
["bitfinex-derivatives","BTCF0:USTF0",1750128907513,1.01461681,107340.0,107330.0,0.72420366]
["bitfinex-derivatives","BTCF0:USTF0",1750128907714,1.01461681,107340.0,107330.0,0.88050377]
["bitfinex-derivatives","BTCF0:USTF0",1750128908214,1.01461681,107340.0,107330.0,0.78795051]
["bitfinex-derivatives","BTCF0:USTF0",1750128908410,0.37876082,107360.0,107330.0,0.60165571]
["bitfinex-derivatives","BTCF0:USTF0",1750128908622,0.03701399,107390.0,107380.0,0.186208]
["bitfinex-derivatives","BTCF0:USTF0",1750128908623,0.01797762,107390.0,107380.0,0.186208]
["bitfinex-derivatives","BTCF0:USTF0",1750128908808,0.8108,107400.0,107390.0,0.1861907]
["bitfinex-derivatives","BTCF0:USTF0",1750128909007,0.0058,107400.0,107390.0,0.82021259]
["bitfinex-derivatives","BTCF0:USTF0",1750128909208,0.18268,107400.0,107390.0,0.85727298]
["bitfinex-derivatives","BTCF0:USTF0",1750128909509,0.0058,107400.0,107390.0,0.87570547]
["bitfinex-derivatives","BTCF0:USTF0",1750128909716,0.0058,107400.0,107390.0,0.85708919]
["bitfinex-derivatives","BTCF0:USTF0",1750128909912,0.18264,107400.0,107390.0,0.85708919]
["bitfinex-derivatives","BTCF0:USTF0",1750128910109,0.0058,107400.0,107390.0,1.3565035]
["bitfinex-derivatives","BTCF0:USTF0",1750128910412,0.19481458,107420.0,107410.0,0.1861568]
["bitfinex-derivatives","BTCF0:USTF0",1750128910610,0.19481458,107420.0,107410.0,0.85073172]
["bitfinex-derivatives","BTCF0:USTF0",1750128910808,0.01797458,107420.0,107410.0,1.32499559]
["bitfinex-derivatives","BTCF0:USTF0",1750128911011,0.9910794,107440.0,107430.0,0.186122]
["bitfinex-derivatives","BTCF0:USTF0",1750128911311,1.8228794,107440.0,107430.0,0.25052144]
["bitfinex-derivatives","BTCF0:USTF0",1750128911506,1.8228794,107440.0,107430.0,0.28512168]
["bitfinex-derivatives","BTCF0:USTF0",1750128911703,1.8228794,107440.0,107430.0,0.3403212]
["bitfinex-derivatives","BTCF0:USTF0",1750128911904,1.8545794,107440.0,107430.0,0.3403212]
["bitfinex-derivatives","BTCF0:USTF0",1750128912104,1.57850524,107440.0,107430.0,0.0275573]
["bitfinex-derivatives","BTCF0:USTF0",1750128912313,2.44340524,107440.0,107430.0,0.0275573]
["bitfinex-derivatives","BTCF0:USTF0",1750128912617,0.1861222,107430.0,107420.0,0.4799282]
["bitfinex-derivatives","BTCF0:USTF0",1750128912819,1.6953197,107440.0,107430.0,0.1861222]
["bitfinex-derivatives","BTCF0:USTF0",1750128913114,0.003,107440.0,107430.0,1.04277595]
["bitfinex-derivatives","BTCF0:USTF0",1750128913323,0.37490401,107500.0,107430.0,1.04277595]
["bitfinex-derivatives","BTCF0:USTF0",1750128913324,0.08682243,107500.0,107490.0,0.1860184]
["bitfinex-derivatives","BTCF0:USTF0",1750128913618,0.02453431,107500.0,107490.0,0.5468184]
["bitfinex-derivatives","BTCF0:USTF0",1750128913807,0.01410401,107500.0,107490.0,0.76038199]
["bitfinex-derivatives","BTCF0:USTF0",1750128914112,0.64052706,107540.0,107520.0,0.1859628]
["bitfinex-derivatives","BTCF0:USTF0",1750128914312,0.032,107530.0,107520.0,0.18610657]
["bitfinex-derivatives","BTCF0:USTF0",1750128914615,1.13967504,107530.0,107520.0,0.18610657]
["bitfinex-derivatives","BTCF0:USTF0",1750128914917,0.9454292,107530.0,107520.0,0.18610657]
["bitfinex-derivatives","BTCF0:USTF0",1750128915120,0.75948,107530.0,107520.0,0.18610657]
["bitfinex-derivatives","BTCF0:USTF0",1750128915309,0.0632,107530.0,107520.0,0.18610657]
["bitfinex-derivatives","BTCF0:USTF0",1750128915508,0.0632,107530.0,107520.0,0.20280198]
["bitfinex-derivatives","BTCF0:USTF0",1750128915719,0.2491492,107530.0,107520.0,0.01683548]
["bitfinex-derivatives","BTCF0:USTF0",1750128915921,0.0632,107530.0,107520.0,0.21980188]
["bitfinex-derivatives","BTCF0:USTF0",1750128916220,0.7638,107530.0,107520.0,0.58060188]
["bitfinex-derivatives","BTCF0:USTF0",1750128916517,0.0632,107530.0,107520.0,0.58060188]
["bitfinex-derivatives","BTCF0:USTF0",1750128916712,0.76392,107530.0,107520.0,0.58060188]
["bitfinex-derivatives","BTCF0:USTF0",1750128916913,0.9498691,107530.0,107520.0,0.03383548]
["bitfinex-derivatives","BTCF0:USTF0",1750128917107,0.9498691,107530.0,107520.0,0.42572772]
["bitfinex-derivatives","BTCF0:USTF0",1750128917108,0.0632,107530.0,107520.0,0.42572772]
["bitfinex-derivatives","BTCF0:USTF0",1750128917315,0.0632,107530.0,107520.0,0.59160188]
["bitfinex-derivatives","BTCF0:USTF0",1750128917815,0.7674,107530.0,107520.0,0.23080188]
["bitfinex-derivatives","BTCF0:USTF0",1750128918016,0.7674,107530.0,107520.0,0.57460188]
["bitfinex-derivatives","BTCF0:USTF0",1750128918217,0.77352,107530.0,107520.0,0.57460188]
["bitfinex-derivatives","BTCF0:USTF0",1750128918418,0.77352,107530.0,107520.0,0.02783548]
["bitfinex-derivatives","BTCF0:USTF0",1750128918616,0.77332,107530.0,107520.0,0.01683548]
["bitfinex-derivatives","BTCF0:USTF0",1750128918917,0.9592691,107530.0,107520.0,0.01683548]
["bitfinex-derivatives","BTCF0:USTF0",1750128919119,0.2491491,107530.0,107520.0,0.01683548]
["bitfinex-derivatives","BTCF0:USTF0",1750128919518,0.96504851,107530.0,107520.0,0.01683548]
["bitfinex-derivatives","BTCF0:USTF0",1750128919716,0.25304851,107530.0,107520.0,0.01683548]
["bitfinex-derivatives","BTCF0:USTF0",1750128920016,1.15937435,107530.0,107520.0,0.01683548]
["bitfinex-derivatives","BTCF0:USTF0",1750128920212,0.96424851,107530.0,107520.0,0.20280228]
["bitfinex-derivatives","BTCF0:USTF0",1750128920414,0.96424851,107530.0,107520.0,0.37763548]
["bitfinex-derivatives","BTCF0:USTF0",1750128920815,0.96424851,107530.0,107520.0,0.01683548]
["bitfinex-derivatives","BTCF0:USTF0",1750128921421,1.15917435,107530.0,107520.0,0.01683548]
["bitfinex-derivatives","BTCF0:USTF0",1750128921614,0.1859841,107510.0,107500.0,0.56304667]
["bitfinex-derivatives","BTCF0:USTF0",1750128921815,0.1859841,107510.0,107500.0,0.37704527]
["bitfinex-derivatives","BTCF0:USTF0",1750128922018,1.36948994,107510.0,107500.0,0.01624527]
["bitfinex-derivatives","BTCF0:USTF0",1750128922427,1.1745641,107510.0,107500.0,0.01624527]
["bitfinex-derivatives","BTCF0:USTF0",1750128922813,1.1745641,107510.0,107500.0,0.20224667]
["bitfinex-derivatives","BTCF0:USTF0",1750128923013,1.36948994,107510.0,107500.0,0.01824527]
["bitfinex-derivatives","BTCF0:USTF0",1750128923215,1.36948994,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750128923434,1.40268994,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750128924528,1.2077641,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750128924826,1.40268994,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750128925026,1.5685641,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750128925323,1.5811641,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750128925525,1.77608994,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750128925930,0.1860014,107500.0,107490.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128926123,0.82394449,107500.0,107490.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128926428,0.62901865,107500.0,107490.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128926619,0.82394449,107500.0,107490.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128927016,1.76166449,107500.0,107490.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128927322,1.56673865,107500.0,107490.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128927720,1.76166449,107500.0,107490.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750128927923,1.76130449,107500.0,107490.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750128928218,0.6112014,107500.0,107490.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128928418,1.74372724,107500.0,107490.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1750128928623,1.74372724,107500.0,107490.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750128929022,0.2504014,107500.0,107490.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750128929225,1.38468724,107500.0,107490.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750128929423,1.38468724,107500.0,107490.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1750128929724,1.38468724,107500.0,107490.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750128930026,1.1892814,107500.0,107490.0,0.18915887]
["bitfinex-derivatives","BTCF0:USTF0",1750128930430,1.38420724,107500.0,107490.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750128931630,1.1892814,107500.0,107490.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750128932332,1.1877214,107500.0,107490.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750128932528,1.38412724,107500.0,107490.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750128932825,1.74492724,107500.0,107490.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750128933026,0.6112014,107500.0,107490.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750128933226,1.5500414,107500.0,107490.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750128933418,1.74502184,107500.0,107460.0,0.5933765]
["bitfinex-derivatives","BTCF0:USTF0",1750128933619,0.1860534,107470.0,107460.0,0.6258765]
["bitfinex-derivatives","BTCF0:USTF0",1750128933824,0.9070934,107470.0,107460.0,0.6258765]
["bitfinex-derivatives","BTCF0:USTF0",1750128934024,0.9386934,107470.0,107460.0,0.6258765]
["bitfinex-derivatives","BTCF0:USTF0",1750128934225,0.0316,107470.0,107460.0,0.6258765]
["bitfinex-derivatives","BTCF0:USTF0",1750128934624,0.96976,107470.0,107460.0,0.6258765]
["bitfinex-derivatives","BTCF0:USTF0",1750128935129,1.1558133,107470.0,107460.0,0.5793592]
["bitfinex-derivatives","BTCF0:USTF0",1750128935329,0.2176533,107470.0,107460.0,0.5833592]
["bitfinex-derivatives","BTCF0:USTF0",1750128935533,1.1234933,107470.0,107460.0,0.6607765]
["bitfinex-derivatives","BTCF0:USTF0",1750128936030,0.2174533,107470.0,107460.0,0.5863707]
["bitfinex-derivatives","BTCF0:USTF0",1750128936328,1.1855133,107470.0,107460.0,0.5863707]
["bitfinex-derivatives","BTCF0:USTF0",1750128936533,1.1850333,107470.0,107460.0,0.5863707]
["bitfinex-derivatives","BTCF0:USTF0",1750128936732,1.1850333,107470.0,107460.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1750128936935,1.1850333,107470.0,107460.0,0.5863707]
["bitfinex-derivatives","BTCF0:USTF0",1750128937233,0.2485533,107470.0,107460.0,0.5863707]
["bitfinex-derivatives","BTCF0:USTF0",1750128937430,1.20294273,107470.0,107460.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1750128937834,1.20294273,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750128937835,1.39786857,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750128938133,1.20294273,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750128938333,1.39786857,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750128938938,0.62750273,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750128939126,1.75738857,107470.0,107460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750128939325,0.1860704,107460.0,107450.0,0.25028456]
["bitfinex-derivatives","BTCF0:USTF0",1750128939529,0.0317,107460.0,107450.0,0.8060104]
["bitfinex-derivatives","BTCF0:USTF0",1750128939734,1.1207504,107460.0,107450.0,1.00468987]
["bitfinex-derivatives","BTCF0:USTF0",1750128940033,0.1860704,107460.0,107450.0,0.74972423]
["bitfinex-derivatives","BTCF0:USTF0",1750128940231,1.1519304,107460.0,107450.0,0.70321973]
["bitfinex-derivatives","BTCF0:USTF0",1750128940828,0.96586,107460.0,107450.0,0.61152777]
["bitfinex-derivatives","BTCF0:USTF0",1750128941037,0.96586,107460.0,107450.0,0.80645361]
["bitfinex-derivatives","BTCF0:USTF0",1750128941331,0.01814943,107470.0,107460.0,0.1860704]
["bitfinex-derivatives","BTCF0:USTF0",1750128941536,0.20420253,107470.0,107460.0,0.68347192]
["bitfinex-derivatives","BTCF0:USTF0",1750128941737,1.17074253,107470.0,107460.0,0.65187192]
["bitfinex-derivatives","BTCF0:USTF0",1750128942140,0.26770253,107470.0,107460.0,0.65187192]
["bitfinex-derivatives","BTCF0:USTF0",1750128942331,1.01468943,107470.0,107460.0,0.65187192]
["bitfinex-derivatives","BTCF0:USTF0",1750128942533,1.20074253,107470.0,107460.0,0.65187192]
["bitfinex-derivatives","BTCF0:USTF0",1750128942831,1.20074253,107470.0,107460.0,0.46580152]
["bitfinex-derivatives","BTCF0:USTF0",1750128943036,1.20074253,107470.0,107460.0,0.65187192]
["bitfinex-derivatives","BTCF0:USTF0",1750128943237,0.26770253,107470.0,107460.0,0.65187192]
["bitfinex-derivatives","BTCF0:USTF0",1750128943537,1.20050253,107470.0,107460.0,0.65187192]
["bitfinex-derivatives","BTCF0:USTF0",1750128944436,1.20050253,107470.0,107460.0,0.68961428]
["bitfinex-derivatives","BTCF0:USTF0",1750128945233,1.20050253,107470.0,107460.0,0.69061428]
["bitfinex-derivatives","BTCF0:USTF0",1750128946147,0.26770253,107470.0,107460.0,0.69061428]
["bitfinex-derivatives","BTCF0:USTF0",1750128946346,1.19746253,107470.0,107460.0,0.65387192]
["bitfinex-derivatives","BTCF0:USTF0",1750128946947,1.01140943,107470.0,107460.0,0.65387192]
["bitfinex-derivatives","BTCF0:USTF0",1750128947148,1.19746263,107470.0,107460.0,0.63553491]
["bitfinex-derivatives","BTCF0:USTF0",1750128947442,1.00936943,107470.0,107460.0,0.63553491]
["bitfinex-derivatives","BTCF0:USTF0",1750128947744,0.01814943,107470.0,107460.0,0.83046075]
["bitfinex-derivatives","BTCF0:USTF0",1750128947947,0.01814943,107470.0,107460.0,0.80799624]
["bitfinex-derivatives","BTCF0:USTF0",1750128948247,0.23598943,107470.0,107460.0,0.88154892]
["bitfinex-derivatives","BTCF0:USTF0",1750128948546,0.94562943,107470.0,107460.0,0.93183709]
["bitfinex-derivatives","BTCF0:USTF0",1750128949248,0.01814943,107470.0,107460.0,0.93183709]
["bitfinex-derivatives","BTCF0:USTF0",1750128949444,0.94562943,107470.0,107460.0,0.93083709]
["bitfinex-derivatives","BTCF0:USTF0",1750128949652,1.13168253,107470.0,107460.0,0.73991125]
["bitfinex-derivatives","BTCF0:USTF0",1750128949949,1.13168253,107470.0,107460.0,0.70801125]
["bitfinex-derivatives","BTCF0:USTF0",1750128950242,1.13168253,107470.0,107460.0,0.68971773]
["bitfinex-derivatives","BTCF0:USTF0",1750128950847,1.13168253,107470.0,107460.0,0.69371773]
["bitfinex-derivatives","BTCF0:USTF0",1750128951042,1.13558194,107470.0,107460.0,0.69371773]
["bitfinex-derivatives","BTCF0:USTF0",1750128951238,1.13558194,107470.0,107460.0,0.68971773]
["bitfinex-derivatives","BTCF0:USTF0",1750128951445,1.13558194,107470.0,107460.0,0.6180704]
["bitfinex-derivatives","BTCF0:USTF0",1750128951650,1.13558194,107470.0,107460.0,0.6140704]
["bitfinex-derivatives","BTCF0:USTF0",1750128951839,1.16588194,107470.0,107460.0,0.6140704]
["bitfinex-derivatives","BTCF0:USTF0",1750128952343,1.16588194,107470.0,107460.0,0.67131125]
["bitfinex-derivatives","BTCF0:USTF0",1750128952547,1.16588194,107470.0,107460.0,0.10620085]
["bitfinex-derivatives","BTCF0:USTF0",1750128952948,1.22988194,107470.0,107460.0,0.10620085]
["bitfinex-derivatives","BTCF0:USTF0",1750128954644,1.42580778,107470.0,107460.0,0.07370085]
["bitfinex-derivatives","BTCF0:USTF0",1750128954846,2.22272278,107470.0,107450.0,0.0370327]
["bitfinex-derivatives","BTCF0:USTF0",1750128955051,2.22272278,107470.0,107450.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128955052,0.80459624,107460.0,107450.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128955449,0.99072425,107460.0,107450.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750128957050,0.99072425,107460.0,107450.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750128957449,0.79579841,107460.0,107450.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750128957649,0.99072425,107460.0,107450.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750128957855,0.2488704,107460.0,107450.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750128958149,1.1596304,107460.0,107450.0,0.54802777]
["bitfinex-derivatives","BTCF0:USTF0",1750128958353,1.1596304,107460.0,107450.0,0.58042777]
["bitfinex-derivatives","BTCF0:USTF0",1750128958554,1.35455624,107460.0,107450.0,0.39434007]
["bitfinex-derivatives","BTCF0:USTF0",1750128959053,0.44379624,107460.0,107450.0,0.39434007]
["bitfinex-derivatives","BTCF0:USTF0",1750128959253,1.35415624,107460.0,107450.0,0.39434007]
["bitfinex-derivatives","BTCF0:USTF0",1750128959555,1.35415624,107460.0,107450.0,0.58042777]
["bitfinex-derivatives","BTCF0:USTF0",1750128959754,1.1588304,107460.0,107450.0,0.58042777]
["bitfinex-derivatives","BTCF0:USTF0",1750128960950,0.2183704,107460.0,107450.0,0.58042777]
["bitfinex-derivatives","BTCF0:USTF0",1750128961157,1.1265304,107460.0,107450.0,0.39434007]
["bitfinex-derivatives","BTCF0:USTF0",1750128961455,1.32145624,107460.0,107450.0,0.39434007]
["bitfinex-derivatives","BTCF0:USTF0",1750128961651,1.1594304,107460.0,107450.0,0.5972029]
["bitfinex-derivatives","BTCF0:USTF0",1750128961851,1.0937104,107460.0,107450.0,0.5972029]
["bitfinex-derivatives","BTCF0:USTF0",1750128962058,1.0937104,107460.0,107450.0,0.6303029]
["bitfinex-derivatives","BTCF0:USTF0",1750128962259,0.1860704,107460.0,107450.0,0.6303029]
["bitfinex-derivatives","BTCF0:USTF0",1750128962459,1.1017504,107460.0,107450.0,0.6303029]
["bitfinex-derivatives","BTCF0:USTF0",1750128962755,1.1017504,107460.0,107450.0,0.4111152]
["bitfinex-derivatives","BTCF0:USTF0",1750128962953,1.32907624,107460.0,107450.0,0.4111152]
["bitfinex-derivatives","BTCF0:USTF0",1750128963159,1.1341504,107460.0,107450.0,0.5972029]
["bitfinex-derivatives","BTCF0:USTF0",1750128963351,1.32907624,107460.0,107450.0,0.5972029]
["bitfinex-derivatives","BTCF0:USTF0",1750128963753,0.2184704,107460.0,107450.0,0.5972029]
["bitfinex-derivatives","BTCF0:USTF0",1750128964055,1.1328704,107460.0,107450.0,0.5972029]
["bitfinex-derivatives","BTCF0:USTF0",1750128964255,0.4287904,107460.0,107450.0,0.5972029]
["bitfinex-derivatives","BTCF0:USTF0",1750128964455,1.1327104,107460.0,107450.0,0.6303029]
["bitfinex-derivatives","BTCF0:USTF0",1750128966361,0.22236981,107460.0,107450.0,0.6303029]
["bitfinex-derivatives","BTCF0:USTF0",1750128966557,1.13420981,107460.0,107450.0,0.6303029]
["bitfinex-derivatives","BTCF0:USTF0",1750128967756,0.22236981,107460.0,107450.0,0.6303029]
["bitfinex-derivatives","BTCF0:USTF0",1750128967961,0.00389941,107460.0,107450.0,0.6303029]
["bitfinex-derivatives","BTCF0:USTF0",1750128968159,1.10228981,107460.0,107450.0,0.89904389]
["bitfinex-derivatives","BTCF0:USTF0",1750128969162,0.18996981,107460.0,107450.0,0.89904389]
["bitfinex-derivatives","BTCF0:USTF0",1750128969462,1.10240981,107460.0,107450.0,0.89904389]
["bitfinex-derivatives","BTCF0:USTF0",1750128970664,1.10240981,107460.0,107450.0,0.70411805]
["bitfinex-derivatives","BTCF0:USTF0",1750128970866,1.10028981,107460.0,107450.0,0.70411805]
["bitfinex-derivatives","BTCF0:USTF0",1750128971065,1.10000981,107460.0,107450.0,0.89904389]
["bitfinex-derivatives","BTCF0:USTF0",1750128971470,0.91361941,107460.0,107450.0,0.89904389]
["bitfinex-derivatives","BTCF0:USTF0",1750128971664,0.21421941,107460.0,107450.0,0.89904389]
["bitfinex-derivatives","BTCF0:USTF0",1750128971869,1.10136981,107460.0,107450.0,0.82522874]
["bitfinex-derivatives","BTCF0:USTF0",1750128972064,1.10136981,107460.0,107450.0,0.91716959]
["bitfinex-derivatives","BTCF0:USTF0",1750128972864,0.91529941,107460.0,107450.0,0.82522874]
["bitfinex-derivatives","BTCF0:USTF0",1750128973066,0.18996971,107460.0,107450.0,0.82522874]
["bitfinex-derivatives","BTCF0:USTF0",1750128973371,0.70509941,107460.0,107450.0,0.82522874]
["bitfinex-derivatives","BTCF0:USTF0",1750128973667,0.89116971,107460.0,107450.0,0.82522874]
["bitfinex-derivatives","BTCF0:USTF0",1750128973869,0.89116971,107460.0,107450.0,0.6303029]
["bitfinex-derivatives","BTCF0:USTF0",1750128974067,0.89116971,107460.0,107450.0,0.70407701]
["bitfinex-derivatives","BTCF0:USTF0",1750128974259,1.08609555,107460.0,107450.0,0.48488931]
["bitfinex-derivatives","BTCF0:USTF0",1750128974566,0.95466971,107460.0,107450.0,0.48488931]
["bitfinex-derivatives","BTCF0:USTF0",1750128974959,0.95466971,107460.0,107450.0,0.67097701]
["bitfinex-derivatives","BTCF0:USTF0",1750128975163,0.92286971,107460.0,107450.0,0.67097701]
["bitfinex-derivatives","BTCF0:USTF0",1750128975358,0.89116971,107460.0,107450.0,0.70397701]
["bitfinex-derivatives","BTCF0:USTF0",1750128976468,0.92286971,107460.0,107450.0,0.70397701]
["bitfinex-derivatives","BTCF0:USTF0",1750128976669,0.94109129,107460.0,107450.0,0.70397701]
["bitfinex-derivatives","BTCF0:USTF0",1750128976870,0.23989129,107460.0,107450.0,0.70397701]
["bitfinex-derivatives","BTCF0:USTF0",1750128977069,1.16249129,107460.0,107450.0,0.68554867]
["bitfinex-derivatives","BTCF0:USTF0",1750128977468,0.23244099,107460.0,107450.0,0.88047451]
["bitfinex-derivatives","BTCF0:USTF0",1750128977661,0.02212099,107460.0,107450.0,0.82512874]
["bitfinex-derivatives","BTCF0:USTF0",1750128977866,0.94280099,107460.0,107450.0,0.82512874]
["bitfinex-derivatives","BTCF0:USTF0",1750128978376,1.12887139,107460.0,107450.0,0.82512874]
["bitfinex-derivatives","BTCF0:USTF0",1750128978671,1.12827139,107460.0,107450.0,0.82512874]
["bitfinex-derivatives","BTCF0:USTF0",1750128978970,0.94220099,107460.0,107450.0,0.82512874]
["bitfinex-derivatives","BTCF0:USTF0",1750128979270,0.23244099,107460.0,107450.0,0.82512874]
["bitfinex-derivatives","BTCF0:USTF0",1750128979470,0.00389941,107460.0,107450.0,0.91706959]
["bitfinex-derivatives","BTCF0:USTF0",1750128979970,0.18996981,107460.0,107450.0,0.91706959]
["bitfinex-derivatives","BTCF0:USTF0",1750128980166,0.18996981,107460.0,107450.0,0.72214375]
["bitfinex-derivatives","BTCF0:USTF0",1750128980367,0.18996981,107460.0,107450.0,0.91706959]
["bitfinex-derivatives","BTCF0:USTF0",1750128980969,0.18996981,107460.0,107450.0,0.72214375]
["bitfinex-derivatives","BTCF0:USTF0",1750128981275,0.18996981,107460.0,107450.0,0.91706959]
["bitfinex-derivatives","BTCF0:USTF0",1750128983064,0.18996981,107460.0,107450.0,0.6302029]
["bitfinex-derivatives","BTCF0:USTF0",1750128983265,0.18996981,107460.0,107450.0,0.89892902]
["bitfinex-derivatives","BTCF0:USTF0",1750128983566,0.18996981,107460.0,107450.0,0.70400318]
["bitfinex-derivatives","BTCF0:USTF0",1750128983970,0.18996981,107460.0,107450.0,0.67100318]
["bitfinex-derivatives","BTCF0:USTF0",1750128984172,0.18996981,107460.0,107450.0,0.65422805]
["bitfinex-derivatives","BTCF0:USTF0",1750128984472,0.22186981,107460.0,107450.0,0.58042777]
["bitfinex-derivatives","BTCF0:USTF0",1750128985570,0.44809565,107460.0,107450.0,0.58042777]
["bitfinex-derivatives","BTCF0:USTF0",1750128985770,0.84119565,107460.0,107450.0,0.07496832]
["bitfinex-derivatives","BTCF0:USTF0",1750128985976,0.84119565,107460.0,107450.0,0.05652597]
["bitfinex-derivatives","BTCF0:USTF0",1750128987678,0.84119565,107460.0,107450.0,0.24261367]
["bitfinex-derivatives","BTCF0:USTF0",1750128987679,0.28546981,107460.0,107450.0,0.24261367]
["bitfinex-derivatives","BTCF0:USTF0",1750128987973,0.28546981,107460.0,107450.0,0.18722777]
["bitfinex-derivatives","BTCF0:USTF0",1750128988170,1.20674981,107460.0,107450.0,0.24263528]
["bitfinex-derivatives","BTCF0:USTF0",1750128988378,1.76247565,107460.0,107450.0,0.18722777]
["bitfinex-derivatives","BTCF0:USTF0",1750128989174,1.76247565,107460.0,107450.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750128989373,1.56754981,107460.0,107450.0,0.18722777]
["bitfinex-derivatives","BTCF0:USTF0",1750128989575,1.76247565,107460.0,107450.0,0.18722777]
["bitfinex-derivatives","BTCF0:USTF0",1750128989774,0.84119565,107460.0,107450.0,0.18722777]
["bitfinex-derivatives","BTCF0:USTF0",1750128989972,0.61496981,107460.0,107450.0,0.18722777]
["bitfinex-derivatives","BTCF0:USTF0",1750128990177,1.17360981,107460.0,107450.0,0.26105602]
["bitfinex-derivatives","BTCF0:USTF0",1750128990974,1.20520981,107460.0,107450.0,0.18722777]
["bitfinex-derivatives","BTCF0:USTF0",1750128991175,1.20520981,107460.0,107450.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750128991872,1.40013565,107460.0,107450.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750128992177,0.84149565,107460.0,107450.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750128992476,1.75889565,107460.0,107450.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750128992676,1.75889565,107460.0,107450.0,0.05654976]
["bitfinex-derivatives","BTCF0:USTF0",1750128994776,1.75889565,107460.0,107450.0,0.05654316]
["bitfinex-derivatives","BTCF0:USTF0",1750128996077,1.56396981,107460.0,107450.0,0.05654316]
["bitfinex-derivatives","BTCF0:USTF0",1750128996377,0.84149565,107460.0,107450.0,0.05654316]
["bitfinex-derivatives","BTCF0:USTF0",1750128996578,1.74829565,107460.0,107450.0,0.05654316]
["bitfinex-derivatives","BTCF0:USTF0",1750128996769,1.34849475,107460.0,107450.0,0.05654316]
["bitfinex-derivatives","BTCF0:USTF0",1750128997175,1.70929475,107460.0,107450.0,0.05654316]
["bitfinex-derivatives","BTCF0:USTF0",1750128997375,1.55336981,107460.0,107450.0,0.05654316]
["bitfinex-derivatives","BTCF0:USTF0",1750128997575,1.70929475,107460.0,107450.0,0.05654316]
["bitfinex-derivatives","BTCF0:USTF0",1750128997782,0.80249475,107460.0,107450.0,0.05654316]
["bitfinex-derivatives","BTCF0:USTF0",1750128998076,0.25416981,107460.0,107450.0,0.7593558]
["bitfinex-derivatives","BTCF0:USTF0",1750128998282,0.22186981,107460.0,107450.0,0.8741235]
["bitfinex-derivatives","BTCF0:USTF0",1750128998469,0.39636981,107460.0,107450.0,0.8741235]
["bitfinex-derivatives","BTCF0:USTF0",1750128998769,1.09500981,107460.0,107450.0,0.8741235]
["bitfinex-derivatives","BTCF0:USTF0",1750128999173,1.09500981,107460.0,107450.0,0.80025271]
["bitfinex-derivatives","BTCF0:USTF0",1750128999174,0.00389941,107460.0,107450.0,0.80025271]
["bitfinex-derivatives","BTCF0:USTF0",1750128999381,1.09492981,107460.0,107450.0,0.80025271]
["bitfinex-derivatives","BTCF0:USTF0",1750129000176,0.18996981,107460.0,107450.0,0.80025271]
["bitfinex-derivatives","BTCF0:USTF0",1750129000376,1.09336981,107460.0,107450.0,0.80025271]
["bitfinex-derivatives","BTCF0:USTF0",1750129000576,0.18996981,107460.0,107450.0,0.80025271]
["bitfinex-derivatives","BTCF0:USTF0",1750129000772,1.09304981,107460.0,107450.0,0.8391565]
["bitfinex-derivatives","BTCF0:USTF0",1750129000978,0.18996981,107460.0,107450.0,0.8391565]
["bitfinex-derivatives","BTCF0:USTF0",1750129001180,1.09288981,107460.0,107450.0,0.8391565]
["bitfinex-derivatives","BTCF0:USTF0",1750129001375,0.21029941,107460.0,107450.0,0.89454412]
["bitfinex-derivatives","BTCF0:USTF0",1750129001582,0.21029941,107460.0,107450.0,0.64432777]
["bitfinex-derivatives","BTCF0:USTF0",1750129001781,0.90629941,107460.0,107450.0,0.8391565]
["bitfinex-derivatives","BTCF0:USTF0",1750129001972,1.09236981,107460.0,107450.0,0.8391565]
["bitfinex-derivatives","BTCF0:USTF0",1750129002176,1.09236981,107460.0,107450.0,0.64432777]
["bitfinex-derivatives","BTCF0:USTF0",1750129002484,1.09236981,107460.0,107450.0,0.8391565]
["bitfinex-derivatives","BTCF0:USTF0",1750129002881,1.09236981,107460.0,107450.0,0.71818164]
["bitfinex-derivatives","BTCF0:USTF0",1750129003179,1.09204981,107460.0,107450.0,0.8391565]
["bitfinex-derivatives","BTCF0:USTF0",1750129003384,0.00389941,107460.0,107450.0,1.2752845]
["bitfinex-derivatives","BTCF0:USTF0",1750129003576,0.00389941,107460.0,107450.0,1.4970639]
["bitfinex-derivatives","BTCF0:USTF0",1750129004786,0.39258547,107480.0,107470.0,0.1860531]
["bitfinex-derivatives","BTCF0:USTF0",1750129004985,1.08618547,107480.0,107470.0,1.17625568]
["bitfinex-derivatives","BTCF0:USTF0",1750129005284,1.08618547,107480.0,107470.0,1.07412695]
["bitfinex-derivatives","BTCF0:USTF0",1750129005985,1.08818547,107480.0,107470.0,1.07412695]
["bitfinex-derivatives","BTCF0:USTF0",1750129006688,0.18818547,107480.0,107470.0,1.07412695]
["bitfinex-derivatives","BTCF0:USTF0",1750129006887,1.08722547,107480.0,107470.0,1.07412695]
["bitfinex-derivatives","BTCF0:USTF0",1750129007284,0.19118547,107480.0,107470.0,1.07412695]
["bitfinex-derivatives","BTCF0:USTF0",1750129007586,1.08862547,107480.0,107470.0,1.07412695]
["bitfinex-derivatives","BTCF0:USTF0",1750129007886,1.08862547,107480.0,107470.0,1.0003531]
["bitfinex-derivatives","BTCF0:USTF0",1750129008489,1.11662547,107480.0,107470.0,1.0003531]
["bitfinex-derivatives","BTCF0:USTF0",1750129008782,1.11462547,107480.0,107470.0,1.0003531]
["bitfinex-derivatives","BTCF0:USTF0",1750129008983,0.42458547,107480.0,107470.0,1.19518183]
["bitfinex-derivatives","BTCF0:USTF0",1750129009187,1.08410547,107480.0,107470.0,1.19518183]
["bitfinex-derivatives","BTCF0:USTF0",1750129009389,1.07706547,107480.0,107470.0,1.19518183]
["bitfinex-derivatives","BTCF0:USTF0",1750129009783,1.08096488,107480.0,107470.0,1.19518183]
["bitfinex-derivatives","BTCF0:USTF0",1750129010089,1.07996488,107480.0,107470.0,1.19518183]
["bitfinex-derivatives","BTCF0:USTF0",1750129010588,1.07896488,107480.0,107470.0,1.19618183]
["bitfinex-derivatives","BTCF0:USTF0",1750129010791,1.27379361,107480.0,107470.0,0.69584165]
["bitfinex-derivatives","BTCF0:USTF0",1750129010990,1.30549361,107480.0,107470.0,0.69584165]
["bitfinex-derivatives","BTCF0:USTF0",1750129011390,1.11066488,107480.0,107470.0,0.69584165]
["bitfinex-derivatives","BTCF0:USTF0",1750129011591,1.11026488,107480.0,107470.0,0.69584165]
["bitfinex-derivatives","BTCF0:USTF0",1750129011794,1.11126488,107480.0,107470.0,0.69584165]
["bitfinex-derivatives","BTCF0:USTF0",1750129012291,1.11126488,107480.0,107470.0,0.69484165]
["bitfinex-derivatives","BTCF0:USTF0",1750129012589,1.11226488,107480.0,107470.0,0.69484165]
["bitfinex-derivatives","BTCF0:USTF0",1750129013394,1.11226488,107480.0,107470.0,0.66274165]
["bitfinex-derivatives","BTCF0:USTF0",1750129015697,1.08056488,107480.0,107470.0,0.69494165]
["bitfinex-derivatives","BTCF0:USTF0",1750129016097,1.08056488,107480.0,107470.0,0.639653]
["bitfinex-derivatives","BTCF0:USTF0",1750129016300,0.19208488,107480.0,107470.0,0.69492788]
["bitfinex-derivatives","BTCF0:USTF0",1750129016500,1.07564488,107480.0,107470.0,0.69492788]
["bitfinex-derivatives","BTCF0:USTF0",1750129017099,1.07464488,107480.0,107470.0,0.640653]
["bitfinex-derivatives","BTCF0:USTF0",1750129017298,0.19108488,107480.0,107470.0,0.69592735]
["bitfinex-derivatives","BTCF0:USTF0",1750129017498,1.07432488,107480.0,107470.0,0.640653]
["bitfinex-derivatives","BTCF0:USTF0",1750129017695,1.07432488,107480.0,107470.0,0.69593071]
["bitfinex-derivatives","BTCF0:USTF0",1750129017902,1.07332488,107480.0,107470.0,0.640653]
["bitfinex-derivatives","BTCF0:USTF0",1750129018101,1.07332488,107480.0,107470.0,0.69592975]
["bitfinex-derivatives","BTCF0:USTF0",1750129018301,1.07332488,107480.0,107470.0,0.63332975]
["bitfinex-derivatives","BTCF0:USTF0",1750129018601,1.10442488,107480.0,107470.0,0.63332975]
["bitfinex-derivatives","BTCF0:USTF0",1750129019105,1.07332488,107480.0,107470.0,0.578053]
["bitfinex-derivatives","BTCF0:USTF0",1750129019400,1.07152488,107480.0,107470.0,0.80508173]
["bitfinex-derivatives","BTCF0:USTF0",1750129019602,0.00403948,107480.0,107470.0,1.44501462]
["bitfinex-derivatives","BTCF0:USTF0",1750129019800,0.42567737,107510.0,107470.0,1.44501462]
["bitfinex-derivatives","BTCF0:USTF0",1750129019801,0.01838027,107510.0,107500.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1750129020098,0.01838027,107510.0,107500.0,0.8338629]
["bitfinex-derivatives","BTCF0:USTF0",1750129020409,0.88148,107520.0,107510.0,0.1859838]
["bitfinex-derivatives","BTCF0:USTF0",1750129020595,0.88148,107520.0,107510.0,0.8990457]
["bitfinex-derivatives","BTCF0:USTF0",1750129020795,0.01823751,107530.0,107520.0,0.1859665]
["bitfinex-derivatives","BTCF0:USTF0",1750129021099,0.76487168,107550.0,107540.0,0.1859319]
["bitfinex-derivatives","BTCF0:USTF0",1750129021294,0.23730918,107550.0,107540.0,0.63872066]
["bitfinex-derivatives","BTCF0:USTF0",1750129021490,1.11830918,107550.0,107540.0,0.11042676]
["bitfinex-derivatives","BTCF0:USTF0",1750129021703,1.73473791,107550.0,107540.0,0.13797845]
["bitfinex-derivatives","BTCF0:USTF0",1750129021905,1.73473791,107550.0,107540.0,0.10118295]
["bitfinex-derivatives","BTCF0:USTF0",1750129022199,0.1859319,107540.0,107530.0,0.06448726]
["bitfinex-derivatives","BTCF0:USTF0",1750129022405,0.80526063,107540.0,107530.0,0.02769176]
["bitfinex-derivatives","BTCF0:USTF0",1750129022591,0.6104319,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129022798,1.68614063,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129023107,0.80526063,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129023295,1.68598063,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129023804,1.4911519,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129024103,1.68598063,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129024403,1.68798063,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129024594,1.68898063,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129025505,1.4941519,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129025801,1.68898063,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129026500,0.80826063,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129026699,1.67930063,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129027596,1.31850063,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129027801,1.67930063,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129027997,1.67898063,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129029096,1.4841519,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129029293,1.67898063,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129030802,1.63986683,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129031199,1.4841519,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129031498,0.76914683,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129031700,1.63530683,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129032096,1.4795919,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129032300,1.63530683,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129033303,1.4795919,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129033508,1.63530683,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129034505,1.4795919,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129034805,1.63530683,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129037400,1.4795919,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129037605,1.63530683,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129040308,1.63920624,107540.0,107530.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750129041901,0.19297941,107540.0,107530.0,0.7327043]
["bitfinex-derivatives","BTCF0:USTF0",1750129042104,0.00689941,107540.0,107530.0,0.79115599]
["bitfinex-derivatives","BTCF0:USTF0",1750129042310,0.00689941,107540.0,107530.0,0.85559306]
["bitfinex-derivatives","BTCF0:USTF0",1750129042508,0.85905941,107540.0,107530.0,0.81879756]
["bitfinex-derivatives","BTCF0:USTF0",1750129042810,0.85893941,107540.0,107530.0,0.81879756]
["bitfinex-derivatives","BTCF0:USTF0",1750129043103,0.85889941,107540.0,107530.0,0.66308263]
["bitfinex-derivatives","BTCF0:USTF0",1750129043411,0.00689941,107540.0,107530.0,0.7636043]
["bitfinex-derivatives","BTCF0:USTF0",1750129043708,1.04527141,107540.0,107530.0,0.60788937]
["bitfinex-derivatives","BTCF0:USTF0",1750129044098,0.0929457,107570.0,107550.0,0.2788487]
["bitfinex-derivatives","BTCF0:USTF0",1750129044403,0.56298453,107580.0,107570.0,0.1858801]
["bitfinex-derivatives","BTCF0:USTF0",1750129044404,0.989434,107580.0,107570.0,0.1858801]
["bitfinex-derivatives","BTCF0:USTF0",1750129044604,2.00168745,107580.0,107570.0,0.25920342]
["bitfinex-derivatives","BTCF0:USTF0",1750129044800,0.9896,107580.0,107570.0,0.86415334]
["bitfinex-derivatives","BTCF0:USTF0",1750129045103,0.9896,107580.0,107570.0,0.90086666]
["bitfinex-derivatives","BTCF0:USTF0",1750129045104,1.8420228,107580.0,107570.0,0.90086666]
["bitfinex-derivatives","BTCF0:USTF0",1750129045301,0.4275,107600.0,107590.0,0.1858456]
["bitfinex-derivatives","BTCF0:USTF0",1750129045302,0.005,107600.0,107590.0,0.1858456]
["bitfinex-derivatives","BTCF0:USTF0",1750129045505,0.4072522,107620.0,107610.0,0.2322441]
["bitfinex-derivatives","BTCF0:USTF0",1750129045506,0.1857982,107620.0,107610.0,0.2322441]
["bitfinex-derivatives","BTCF0:USTF0",1750129045708,0.1857982,107620.0,107610.0,0.8747755]
["bitfinex-derivatives","BTCF0:USTF0",1750129046010,0.2786826,107630.0,107620.0,0.1857938]
["bitfinex-derivatives","BTCF0:USTF0",1750129046203,0.1857937,107620.0,107610.0,0.43249054]
["bitfinex-derivatives","BTCF0:USTF0",1750129046399,0.185811,107610.0,107600.0,0.06418903]
["bitfinex-derivatives","BTCF0:USTF0",1750129046609,1.19632593,107610.0,107600.0,0.02757034]
["bitfinex-derivatives","BTCF0:USTF0",1750129046799,1.19632593,107610.0,107600.0,0.21339864]
["bitfinex-derivatives","BTCF0:USTF0",1750129046999,1.040411,107610.0,107600.0,0.21339864]
["bitfinex-derivatives","BTCF0:USTF0",1750129047304,1.040211,107610.0,107600.0,0.02757034]
["bitfinex-derivatives","BTCF0:USTF0",1750129048002,0.185811,107610.0,107600.0,0.02757034]
["bitfinex-derivatives","BTCF0:USTF0",1750129048297,1.039771,107610.0,107600.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129048501,1.073071,107610.0,107600.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129048709,1.072991,107610.0,107600.0,0.18596771]
["bitfinex-derivatives","BTCF0:USTF0",1750129048910,1.073031,107610.0,107600.0,0.18596771]
["bitfinex-derivatives","BTCF0:USTF0",1750129049206,1.073031,107610.0,107600.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129049506,2.25835358,107610.0,107600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750129049716,2.29015358,107610.0,107600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750129050100,1.901495,107610.0,107600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750129050302,2.09582429,107610.0,107600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750129050507,2.09582429,107610.0,107560.0,0.42484931]
["bitfinex-derivatives","BTCF0:USTF0",1750129050508,0.1858801,107570.0,107560.0,0.42484931]
["bitfinex-derivatives","BTCF0:USTF0",1750129050702,1.24840939,107570.0,107560.0,0.38823093]
["bitfinex-derivatives","BTCF0:USTF0",1750129051009,1.24840939,107570.0,107560.0,0.42063093]
["bitfinex-derivatives","BTCF0:USTF0",1750129051209,1.27880939,107570.0,107560.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750129051409,1.27880939,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129051610,0.1858974,107560.0,107550.0,0.47358831]
["bitfinex-derivatives","BTCF0:USTF0",1750129051809,0.5466974,107560.0,107550.0,0.07616993]
["bitfinex-derivatives","BTCF0:USTF0",1750129052112,1.61018669,107560.0,107550.0,0.05997034]
["bitfinex-derivatives","BTCF0:USTF0",1750129052315,1.4462174,107560.0,107550.0,0.03253941]
["bitfinex-derivatives","BTCF0:USTF0",1750129052516,1.64026669,107560.0,107550.0,0.03253941]
["bitfinex-derivatives","BTCF0:USTF0",1750129053110,0.77142669,107560.0,107550.0,0.03253941]
["bitfinex-derivatives","BTCF0:USTF0",1750129053312,0.1858974,107560.0,107550.0,0.7735834]
["bitfinex-derivatives","BTCF0:USTF0",1750129053614,0.1868974,107560.0,107550.0,0.80102306]
["bitfinex-derivatives","BTCF0:USTF0",1750129053808,1.0560974,107560.0,107550.0,0.60669377]
["bitfinex-derivatives","BTCF0:USTF0",1750129054213,0.002,107560.0,107550.0,0.80102306]
["bitfinex-derivatives","BTCF0:USTF0",1750129054407,0.002,107560.0,107550.0,0.73628783]
["bitfinex-derivatives","BTCF0:USTF0",1750129054614,0.87132,107560.0,107550.0,0.76378707]
["bitfinex-derivatives","BTCF0:USTF0",1750129054811,1.0581374,107560.0,107550.0,0.76378707]
["bitfinex-derivatives","BTCF0:USTF0",1750129055005,0.1878974,107560.0,107550.0,0.76378707]
["bitfinex-derivatives","BTCF0:USTF0",1750129055206,1.0582574,107560.0,107550.0,0.95811636]
["bitfinex-derivatives","BTCF0:USTF0",1750129055410,1.0582574,107560.0,107550.0,0.76378707]
["bitfinex-derivatives","BTCF0:USTF0",1750129055610,1.0572574,107560.0,107550.0,0.64430273]
["bitfinex-derivatives","BTCF0:USTF0",1750129055816,0.1868974,107560.0,107550.0,0.64430273]
["bitfinex-derivatives","BTCF0:USTF0",1750129056113,1.0557374,107560.0,107550.0,0.64330273]
["bitfinex-derivatives","BTCF0:USTF0",1750129056320,1.0557374,107560.0,107550.0,0.64730273]
["bitfinex-derivatives","BTCF0:USTF0",1750129057020,1.0557374,107560.0,107550.0,0.64630273]
["bitfinex-derivatives","BTCF0:USTF0",1750129057217,1.0557374,107560.0,107550.0,0.67830273]
["bitfinex-derivatives","BTCF0:USTF0",1750129057608,1.80519598,107560.0,107550.0,0.03243024]
["bitfinex-derivatives","BTCF0:USTF0",1750129057916,0.1859492,107530.0,107520.0,0.13051838]
["bitfinex-derivatives","BTCF0:USTF0",1750129058115,1.24899849,107530.0,107520.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750129058515,1.0546692,107530.0,107520.0,0.2798665]
["bitfinex-derivatives","BTCF0:USTF0",1750129058922,1.0546692,107530.0,107520.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750129059923,1.24899849,107530.0,107520.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750129060316,1.24899849,107530.0,107520.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750129060517,1.24907849,107530.0,107520.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750129060823,1.0547492,107530.0,107520.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750129061517,1.24907849,107530.0,107520.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750129061717,1.28157849,107530.0,107520.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750129061922,1.64237849,107530.0,107520.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750129062124,1.67417849,107530.0,107520.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750129062619,1.67289849,107530.0,107520.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750129063721,1.4785692,107530.0,107520.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750129063920,1.67289849,107530.0,107520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750129065024,2.05322778,107530.0,107520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750129065418,1.85889849,107530.0,107520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750129066123,2.05322778,107530.0,107520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750129067619,0.186001,107500.0,107490.0,0.2963152]
["bitfinex-derivatives","BTCF0:USTF0",1750129067817,1.60493029,107500.0,107490.0,0.26266182]
["bitfinex-derivatives","BTCF0:USTF0",1750129068017,1.63813029,107500.0,107490.0,0.26266932]
["bitfinex-derivatives","BTCF0:USTF0",1750129069625,1.27733029,107500.0,107490.0,0.26866932]
["bitfinex-derivatives","BTCF0:USTF0",1750129069820,0.29361456,107500.0,107490.0,0.62946932]
["bitfinex-derivatives","BTCF0:USTF0",1750129070017,0.29361456,107500.0,107490.0,0.47625102]
["bitfinex-derivatives","BTCF0:USTF0",1750129070018,1.15729456,107500.0,107490.0,0.47625102]
["bitfinex-derivatives","BTCF0:USTF0",1750129070218,1.15729456,107500.0,107490.0,0.47025102]
["bitfinex-derivatives","BTCF0:USTF0",1750129070814,1.15729456,107500.0,107490.0,0.85059871]
["bitfinex-derivatives","BTCF0:USTF0",1750129070815,0.07441356,107500.0,107490.0,0.85059871]
["bitfinex-derivatives","BTCF0:USTF0",1750129071016,0.01794274,107510.0,107490.0,0.85059871]
["bitfinex-derivatives","BTCF0:USTF0",1750129071017,0.29693004,107510.0,107500.0,0.1860011]
["bitfinex-derivatives","BTCF0:USTF0",1750129071323,1.11247184,107510.0,107500.0,0.80503039]
["bitfinex-derivatives","BTCF0:USTF0",1750129072130,1.11247184,107510.0,107500.0,0.6107011]
["bitfinex-derivatives","BTCF0:USTF0",1750129072323,1.11143184,107510.0,107500.0,0.6107011]
["bitfinex-derivatives","BTCF0:USTF0",1750129072927,1.11443184,107510.0,107500.0,0.6107011]
["bitfinex-derivatives","BTCF0:USTF0",1750129073930,0.20693504,107510.0,107500.0,0.6107011]
["bitfinex-derivatives","BTCF0:USTF0",1750129074222,0.02094274,107510.0,107500.0,1.08408931]
["bitfinex-derivatives","BTCF0:USTF0",1750129074435,0.02094274,107510.0,107500.0,1.37070769]
["bitfinex-derivatives","BTCF0:USTF0",1750129074621,1.06466127,107520.0,107510.0,0.38031309]
["bitfinex-derivatives","BTCF0:USTF0",1750129074818,1.06466127,107520.0,107510.0,1.060245]
["bitfinex-derivatives","BTCF0:USTF0",1750129075020,1.06466127,107520.0,107510.0,1.310245]
["bitfinex-derivatives","BTCF0:USTF0",1750129075220,1.06466127,107520.0,107510.0,1.15326392]
["bitfinex-derivatives","BTCF0:USTF0",1750129076027,1.06466127,107520.0,107510.0,1.15426392]
["bitfinex-derivatives","BTCF0:USTF0",1750129076326,1.05726127,107520.0,107510.0,0.77391063]
["bitfinex-derivatives","BTCF0:USTF0",1750129076726,1.05726127,107520.0,107510.0,0.96823992]
["bitfinex-derivatives","BTCF0:USTF0",1750129076928,0.01845007,107520.0,107510.0,0.96823992]
["bitfinex-derivatives","BTCF0:USTF0",1750129077139,1.05653667,107520.0,107510.0,0.77391063]
["bitfinex-derivatives","BTCF0:USTF0",1750129077433,1.05653667,107520.0,107510.0,0.96823992]
["bitfinex-derivatives","BTCF0:USTF0",1750129077735,1.05605667,107520.0,107510.0,1.02317882]
["bitfinex-derivatives","BTCF0:USTF0",1750129079334,1.05605667,107520.0,107510.0,0.98667091]
["bitfinex-derivatives","BTCF0:USTF0",1750129079531,1.05605667,107520.0,107510.0,0.79234162]
["bitfinex-derivatives","BTCF0:USTF0",1750129080433,1.05605667,107520.0,107510.0,0.98667091]
["bitfinex-derivatives","BTCF0:USTF0",1750129080634,1.05605667,107520.0,107510.0,0.79234162]
["bitfinex-derivatives","BTCF0:USTF0",1750129080829,1.25038596,107520.0,107510.0,0.6685227]
["bitfinex-derivatives","BTCF0:USTF0",1750129081024,1.28338596,107520.0,107510.0,0.7051722]
["bitfinex-derivatives","BTCF0:USTF0",1750129081229,1.08905667,107520.0,107510.0,0.7051722]
["bitfinex-derivatives","BTCF0:USTF0",1750129081933,1.08905667,107520.0,107510.0,0.7041722]
["bitfinex-derivatives","BTCF0:USTF0",1750129082434,1.08905667,107520.0,107510.0,0.6675227]
["bitfinex-derivatives","BTCF0:USTF0",1750129082638,1.08905667,107520.0,107510.0,0.7003227]
["bitfinex-derivatives","BTCF0:USTF0",1750129085331,1.08905667,107520.0,107510.0,0.6453838]
["bitfinex-derivatives","BTCF0:USTF0",1750129085934,1.09295608,107520.0,107510.0,0.5799838]
["bitfinex-derivatives","BTCF0:USTF0",1750129086134,1.09295608,107520.0,107510.0,0.63505339]
["bitfinex-derivatives","BTCF0:USTF0",1750129086336,1.09295608,107520.0,107510.0,0.5799838]
["bitfinex-derivatives","BTCF0:USTF0",1750129086635,1.15545608,107520.0,107510.0,0.27429446]
["bitfinex-derivatives","BTCF0:USTF0",1750129087036,1.34978537,107520.0,107510.0,0.24109446]
["bitfinex-derivatives","BTCF0:USTF0",1750129087531,1.34978537,107520.0,107510.0,0.27784094]
["bitfinex-derivatives","BTCF0:USTF0",1750129088524,1.35378537,107520.0,107510.0,0.27784094]
["bitfinex-derivatives","BTCF0:USTF0",1750129089334,1.35378537,107520.0,107510.0,0.09185714]
["bitfinex-derivatives","BTCF0:USTF0",1750129089536,1.35378537,107520.0,107510.0,0.27784104]
["bitfinex-derivatives","BTCF0:USTF0",1750129089733,1.35378537,107520.0,107510.0,0.09185714]
["bitfinex-derivatives","BTCF0:USTF0",1750129089933,1.71458537,107520.0,107510.0,0.09185714]
["bitfinex-derivatives","BTCF0:USTF0",1750129090725,1.71458537,107520.0,107510.0,0.03674648]
["bitfinex-derivatives","BTCF0:USTF0",1750129091129,1.71458537,107520.0,107510.0,0.04963914]
["bitfinex-derivatives","BTCF0:USTF0",1750129091630,0.66861608,107520.0,107510.0,0.23564036]
["bitfinex-derivatives","BTCF0:USTF0",1750129091828,1.14558648,107520.0,107510.0,0.58353028]
["bitfinex-derivatives","BTCF0:USTF0",1750129092032,1.11380638,107520.0,107510.0,0.86357023]
["bitfinex-derivatives","BTCF0:USTF0",1750129092225,0.23624638,107520.0,107510.0,0.63249446]
["bitfinex-derivatives","BTCF0:USTF0",1750129092426,0.23624638,107520.0,107510.0,0.27169446]
["bitfinex-derivatives","BTCF0:USTF0",1750129092427,1.08336638,107520.0,107510.0,0.27169446]
["bitfinex-derivatives","BTCF0:USTF0",1750129092728,1.08336638,107520.0,107510.0,0.44651066]
["bitfinex-derivatives","BTCF0:USTF0",1750129092930,1.08336638,107520.0,107510.0,0.45268438]
["bitfinex-derivatives","BTCF0:USTF0",1750129092931,1.27769567,107520.0,107510.0,0.45268438]
["bitfinex-derivatives","BTCF0:USTF0",1750129093135,1.11336638,107520.0,107510.0,0.45268438]
["bitfinex-derivatives","BTCF0:USTF0",1750129093335,1.30769567,107520.0,107510.0,0.45268438]
["bitfinex-derivatives","BTCF0:USTF0",1750129093537,1.11336638,107520.0,107510.0,0.45268438]
["bitfinex-derivatives","BTCF0:USTF0",1750129093736,1.11136638,107520.0,107510.0,0.45268438]
["bitfinex-derivatives","BTCF0:USTF0",1750129093932,1.10936638,107520.0,107510.0,0.45268438]
["bitfinex-derivatives","BTCF0:USTF0",1750129094833,1.47216638,107520.0,107510.0,0.09188438]
["bitfinex-derivatives","BTCF0:USTF0",1750129095040,1.47216638,107520.0,107510.0,0.03677372]
["bitfinex-derivatives","BTCF0:USTF0",1750129095234,1.66649567,107520.0,107510.0,0.03677372]
["bitfinex-derivatives","BTCF0:USTF0",1750129095541,1.47416638,107520.0,107510.0,0.03677372]
["bitfinex-derivatives","BTCF0:USTF0",1750129095838,1.66849567,107520.0,107510.0,0.03677372]
["bitfinex-derivatives","BTCF0:USTF0",1750129096738,0.82137567,107520.0,107510.0,0.22275762]
["bitfinex-derivatives","BTCF0:USTF0",1750129096935,1.47328638,107520.0,107510.0,0.03677372]
["bitfinex-derivatives","BTCF0:USTF0",1750129097835,1.47488638,107520.0,107510.0,0.03677372]
["bitfinex-derivatives","BTCF0:USTF0",1750129098034,1.66921567,107520.0,107510.0,0.03677372]
["bitfinex-derivatives","BTCF0:USTF0",1750129098434,0.1859838,107510.0,107500.0,0.09189747]
["bitfinex-derivatives","BTCF0:USTF0",1750129098644,0.85453063,107510.0,107500.0,0.10480649]
["bitfinex-derivatives","BTCF0:USTF0",1750129098835,0.29940134,107510.0,107500.0,0.48513688]
["bitfinex-derivatives","BTCF0:USTF0",1750129099036,1.1283038,107510.0,107500.0,0.48513688]
["bitfinex-derivatives","BTCF0:USTF0",1750129099237,1.1283038,107510.0,107500.0,0.47222786]
["bitfinex-derivatives","BTCF0:USTF0",1750129099437,1.1283038,107510.0,107500.0,0.24111176]
["bitfinex-derivatives","BTCF0:USTF0",1750129100438,0.2809838,107510.0,107500.0,0.24111176]
["bitfinex-derivatives","BTCF0:USTF0",1750129100636,1.1435038,107510.0,107500.0,0.24111176]
["bitfinex-derivatives","BTCF0:USTF0",1750129101440,0.2809838,107510.0,107500.0,0.24111176]
["bitfinex-derivatives","BTCF0:USTF0",1750129103746,0.47931309,107510.0,107500.0,0.39758499]
["bitfinex-derivatives","BTCF0:USTF0",1750129103940,1.33823309,107510.0,107500.0,0.39758499]
["bitfinex-derivatives","BTCF0:USTF0",1750129105336,1.1439038,107510.0,107500.0,0.39758499]
["bitfinex-derivatives","BTCF0:USTF0",1750129105734,1.33823309,107510.0,107500.0,0.03678499]
["bitfinex-derivatives","BTCF0:USTF0",1750129105953,1.69903309,107510.0,107500.0,0.04971838]
["bitfinex-derivatives","BTCF0:USTF0",1750129107442,1.70399349,107510.0,107500.0,0.03678499]
["bitfinex-derivatives","BTCF0:USTF0",1750129107641,1.70399349,107510.0,107500.0,0.04973952]
["bitfinex-derivatives","BTCF0:USTF0",1750129107944,1.5109442,107510.0,107500.0,0.04973952]
["bitfinex-derivatives","BTCF0:USTF0",1750129108143,0.2899442,107510.0,107500.0,0.22278609]
["bitfinex-derivatives","BTCF0:USTF0",1750129108345,1.1489042,107510.0,107500.0,0.29084724]
["bitfinex-derivatives","BTCF0:USTF0",1750129108551,0.2849838,107510.0,107500.0,0.29084724]
["bitfinex-derivatives","BTCF0:USTF0",1750129108736,0.2849838,107510.0,107500.0,0.30909675]
["bitfinex-derivatives","BTCF0:USTF0",1750129108737,1.1471838,107510.0,107500.0,0.30909675]
["bitfinex-derivatives","BTCF0:USTF0",1750129110945,1.1469038,107510.0,107500.0,0.66989675]
["bitfinex-derivatives","BTCF0:USTF0",1750129111143,0.004,107510.0,107500.0,0.82744105]
["bitfinex-derivatives","BTCF0:USTF0",1750129111349,0.19268,107510.0,107500.0,0.90956843]
["bitfinex-derivatives","BTCF0:USTF0",1750129111649,0.86564,107510.0,107500.0,0.83613039]
["bitfinex-derivatives","BTCF0:USTF0",1750129111848,0.19268,107510.0,107500.0,0.83613039]
["bitfinex-derivatives","BTCF0:USTF0",1750129112148,0.86592,107510.0,107500.0,0.83613039]
["bitfinex-derivatives","BTCF0:USTF0",1750129112349,0.86592,107510.0,107500.0,0.6418011]
["bitfinex-derivatives","BTCF0:USTF0",1750129112551,0.86576,107510.0,107500.0,0.83613039]
["bitfinex-derivatives","BTCF0:USTF0",1750129112848,0.19268,107510.0,107500.0,0.83613039]
["bitfinex-derivatives","BTCF0:USTF0",1750129113044,0.86724,107510.0,107500.0,0.83613039]
["bitfinex-derivatives","BTCF0:USTF0",1750129113246,0.86724,107510.0,107500.0,0.6418011]
["bitfinex-derivatives","BTCF0:USTF0",1750129113447,1.0532238,107510.0,107500.0,0.90968808]
["bitfinex-derivatives","BTCF0:USTF0",1750129113745,1.0532238,107510.0,107500.0,0.71535879]
["bitfinex-derivatives","BTCF0:USTF0",1750129114147,0.86724,107510.0,107500.0,0.72018912]
["bitfinex-derivatives","BTCF0:USTF0",1750129114348,0.86696,107510.0,107500.0,0.6418011]
["bitfinex-derivatives","BTCF0:USTF0",1750129114545,1.0529438,107510.0,107500.0,0.83613039]
["bitfinex-derivatives","BTCF0:USTF0",1750129114753,1.0529438,107510.0,107500.0,0.71537837]
["bitfinex-derivatives","BTCF0:USTF0",1750129115459,0.19388321,107510.0,107500.0,0.71537837]
["bitfinex-derivatives","BTCF0:USTF0",1750129115760,1.07064321,107510.0,107500.0,0.71537837]
["bitfinex-derivatives","BTCF0:USTF0",1750129116258,0.00789941,107510.0,107500.0,0.90141837]
["bitfinex-derivatives","BTCF0:USTF0",1750129116459,0.00789941,107510.0,107500.0,1.43876658]
["bitfinex-derivatives","BTCF0:USTF0",1750129116652,0.00789941,107510.0,107500.0,1.36518931]
["bitfinex-derivatives","BTCF0:USTF0",1750129116860,1.03626391,107530.0,107500.0,1.30770478]
["bitfinex-derivatives","BTCF0:USTF0",1750129117057,0.98977651,107530.0,107520.0,0.9811149]
["bitfinex-derivatives","BTCF0:USTF0",1750129117361,1.71401651,107530.0,107520.0,1.19183947]
["bitfinex-derivatives","BTCF0:USTF0",1750129117557,0.80381941,107530.0,107520.0,1.28303947]
["bitfinex-derivatives","BTCF0:USTF0",1750129117757,1.93528861,107530.0,107520.0,1.08871018]
["bitfinex-derivatives","BTCF0:USTF0",1750129118065,1.93528861,107530.0,107520.0,1.01516178]
["bitfinex-derivatives","BTCF0:USTF0",1750129118555,1.5777979,107530.0,107520.0,0.10232749]
["bitfinex-derivatives","BTCF0:USTF0",1750129118856,2.03094861,107530.0,107520.0,0.07152749]
["bitfinex-derivatives","BTCF0:USTF0",1750129119158,2.39741312,107530.0,107520.0,0.10829077]
["bitfinex-derivatives","BTCF0:USTF0",1750129119357,2.23094241,107530.0,107520.0,0.10829077]
["bitfinex-derivatives","BTCF0:USTF0",1750129119560,2.59174241,107530.0,107520.0,0.10829077]
["bitfinex-derivatives","BTCF0:USTF0",1750129119764,2.23094241,107530.0,107520.0,0.10829077]
["bitfinex-derivatives","BTCF0:USTF0",1750129120064,2.03841312,107530.0,107520.0,0.29625627]
["bitfinex-derivatives","BTCF0:USTF0",1750129120459,0.83671941,107530.0,107520.0,0.65705627]
["bitfinex-derivatives","BTCF0:USTF0",1750129120760,1.75081941,107530.0,107520.0,0.67010918]
["bitfinex-derivatives","BTCF0:USTF0",1750129120965,1.75081941,107530.0,107520.0,0.92703847]
["bitfinex-derivatives","BTCF0:USTF0",1750129121167,1.75081941,107530.0,107520.0,0.73470918]
["bitfinex-derivatives","BTCF0:USTF0",1750129121369,1.75081941,107530.0,107520.0,0.66116078]
["bitfinex-derivatives","BTCF0:USTF0",1750129121562,1.75081941,107530.0,107520.0,0.71627615]
["bitfinex-derivatives","BTCF0:USTF0",1750129122062,1.75081941,107530.0,107520.0,0.66116078]
["bitfinex-derivatives","BTCF0:USTF0",1750129122361,2.1310986,107530.0,107520.0,0.49990262]
["bitfinex-derivatives","BTCF0:USTF0",1750129122560,2.1310986,107530.0,107520.0,0.65366982]
["bitfinex-derivatives","BTCF0:USTF0",1750129122763,2.2269986,107530.0,107520.0,0.43630262]
["bitfinex-derivatives","BTCF0:USTF0",1750129122962,2.5877986,107530.0,107520.0,0.1122485]
["bitfinex-derivatives","BTCF0:USTF0",1750129123161,2.5877986,107530.0,107520.0,0.04074588]
["bitfinex-derivatives","BTCF0:USTF0",1750129123162,2.39346931,107530.0,107520.0,0.04074588]
["bitfinex-derivatives","BTCF0:USTF0",1750129123464,2.5917186,107530.0,107520.0,0.04074588]
["bitfinex-derivatives","BTCF0:USTF0",1750129123860,2.5917186,107530.0,107520.0,0.06830875]
["bitfinex-derivatives","BTCF0:USTF0",1750129124256,2.39738931,107530.0,107520.0,0.06830875]
["bitfinex-derivatives","BTCF0:USTF0",1750129124463,2.5917186,107530.0,107520.0,0.06830875]
["bitfinex-derivatives","BTCF0:USTF0",1750129125062,2.5917186,107530.0,107520.0,0.03156287]
["bitfinex-derivatives","BTCF0:USTF0",1750129125671,2.39738931,107530.0,107520.0,0.03156287]
["bitfinex-derivatives","BTCF0:USTF0",1750129125865,2.5917186,107530.0,107520.0,0.03156287]
["bitfinex-derivatives","BTCF0:USTF0",1750129126170,2.7777186,107530.0,107520.0,0.03156287]
["bitfinex-derivatives","BTCF0:USTF0",1750129126369,2.7777186,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129126569,2.58338931,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129126872,2.58338931,107530.0,107520.0,0.03156287]
["bitfinex-derivatives","BTCF0:USTF0",1750129126873,2.7777186,107530.0,107520.0,0.03156287]
["bitfinex-derivatives","BTCF0:USTF0",1750129127369,2.39582931,107530.0,107520.0,0.03156287]
["bitfinex-derivatives","BTCF0:USTF0",1750129127567,2.5901586,107530.0,107520.0,0.03156287]
["bitfinex-derivatives","BTCF0:USTF0",1750129127762,2.7761586,107530.0,107520.0,0.03156287]
["bitfinex-derivatives","BTCF0:USTF0",1750129128878,2.39582931,107530.0,107520.0,0.03156287]
["bitfinex-derivatives","BTCF0:USTF0",1750129129065,2.5901586,107530.0,107520.0,0.03156287]
["bitfinex-derivatives","BTCF0:USTF0",1750129129580,0.1859665,107520.0,107510.0,0.06444816]
["bitfinex-derivatives","BTCF0:USTF0",1750129129877,0.6075665,107520.0,107510.0,0.02770228]
["bitfinex-derivatives","BTCF0:USTF0",1750129130077,0.80189579,107520.0,107510.0,0.02770228]
["bitfinex-derivatives","BTCF0:USTF0",1750129130871,0.80189579,107520.0,107510.0,0.03070228]
["bitfinex-derivatives","BTCF0:USTF0",1750129131179,1.74921579,107520.0,107510.0,0.03070228]
["bitfinex-derivatives","BTCF0:USTF0",1750129131773,1.74853579,107520.0,107510.0,0.03070228]
["bitfinex-derivatives","BTCF0:USTF0",1750129132180,1.5542065,107520.0,107510.0,0.03070228]
["bitfinex-derivatives","BTCF0:USTF0",1750129132377,1.74853579,107520.0,107510.0,0.03070228]
["bitfinex-derivatives","BTCF0:USTF0",1750129132572,1.74853579,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129133073,2.14677596,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129133280,1.95244667,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129133479,1.95212667,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129133677,1.00580667,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129133878,1.95216667,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129134072,1.59096667,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129134280,1.95176667,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129134481,1.95156667,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129134685,1.95156667,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129134884,1.00580667,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129135184,1.95196667,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129135790,1.76554267,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129136180,1.76553258,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129136683,1.95155658,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129136875,0.62544329,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129137075,0.62544329,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129137076,1.76493258,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129137284,0.81977258,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129137479,1.76345258,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129139289,1.91815258,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129139486,1.76113258,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129140382,0.62544329,107520.0,107510.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129140590,0.62544329,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129140591,1.56684329,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129140782,1.76117258,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129141793,1.76089258,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129141993,0.62544329,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129142191,1.75981258,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129142392,0.81977258,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129142694,1.76009258,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129143086,1.75949258,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129143687,1.56516329,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129143888,1.75949258,107520.0,107510.0,0.03370228]
["bitfinex-derivatives","BTCF0:USTF0",1750129144198,0.23434329,107520.0,107510.0,0.39450228]
["bitfinex-derivatives","BTCF0:USTF0",1750129144495,1.97794329,107520.0,107510.0,0.10116707]
["bitfinex-derivatives","BTCF0:USTF0",1750129144686,1.97794329,107520.0,107510.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1750129144887,2.17227258,107520.0,107510.0,0.16009263]
["bitfinex-derivatives","BTCF0:USTF0",1750129145088,2.17227258,107520.0,107510.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1750129145494,2.17115258,107520.0,107510.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1750129145697,2.17505199,107520.0,107510.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1750129146392,2.17505199,107520.0,107510.0,0.07358529]
["bitfinex-derivatives","BTCF0:USTF0",1750129146701,2.17505199,107520.0,107510.0,0.12869263]
["bitfinex-derivatives","BTCF0:USTF0",1750129147602,2.13943199,107520.0,107510.0,0.16009263]
["bitfinex-derivatives","BTCF0:USTF0",1750129148303,2.17093199,107520.0,107510.0,0.16009263]
["bitfinex-derivatives","BTCF0:USTF0",1750129148807,1.23729199,107520.0,107510.0,0.16009263]
["bitfinex-derivatives","BTCF0:USTF0",1750129149103,2.16845199,107520.0,107510.0,0.16009263]
["bitfinex-derivatives","BTCF0:USTF0",1750129150195,1.20579199,107520.0,107510.0,0.34607653]
["bitfinex-derivatives","BTCF0:USTF0",1750129150396,2.13691199,107520.0,107510.0,0.16009263]
["bitfinex-derivatives","BTCF0:USTF0",1750129151203,2.13535199,107520.0,107510.0,0.16009263]
["bitfinex-derivatives","BTCF0:USTF0",1750129151595,1.0114627,107520.0,107510.0,0.16009263]
["bitfinex-derivatives","BTCF0:USTF0",1750129151795,1.9413827,107520.0,107510.0,0.12334675]
["bitfinex-derivatives","BTCF0:USTF0",1750129152301,2.3021827,107520.0,107510.0,0.12334675]
["bitfinex-derivatives","BTCF0:USTF0",1750129152606,2.49651199,107520.0,107510.0,0.12334675]
["bitfinex-derivatives","BTCF0:USTF0",1750129152794,2.52811199,107520.0,107510.0,0.128794]
["bitfinex-derivatives","BTCF0:USTF0",1750129154093,2.52811199,107520.0,107510.0,0.098094]
["bitfinex-derivatives","BTCF0:USTF0",1750129154299,2.56111199,107520.0,107510.0,0.098094]
["bitfinex-derivatives","BTCF0:USTF0",1750129154498,2.56111199,107520.0,107510.0,0.131094]
["bitfinex-derivatives","BTCF0:USTF0",1750129155306,2.3667827,107520.0,107510.0,0.131094]
["bitfinex-derivatives","BTCF0:USTF0",1750129155605,2.3643027,107520.0,107510.0,0.131094]
["bitfinex-derivatives","BTCF0:USTF0",1750129155797,2.55863199,107520.0,107510.0,0.131094]
["bitfinex-derivatives","BTCF0:USTF0",1750129155997,2.52563199,107520.0,107510.0,0.131094]
["bitfinex-derivatives","BTCF0:USTF0",1750129156198,1.59879199,107520.0,107510.0,0.161294]
["bitfinex-derivatives","BTCF0:USTF0",1750129156401,2.2986627,107520.0,107510.0,0.161294]
["bitfinex-derivatives","BTCF0:USTF0",1750129156601,2.49299199,107520.0,107510.0,0.161294]
["bitfinex-derivatives","BTCF0:USTF0",1750129156802,2.13219199,107520.0,107510.0,0.161294]
["bitfinex-derivatives","BTCF0:USTF0",1750129157301,1.20579199,107520.0,107510.0,0.161294]
["bitfinex-derivatives","BTCF0:USTF0",1750129157496,0.0217762,107520.0,107510.0,0.12444675]
["bitfinex-derivatives","BTCF0:USTF0",1750129157696,0.00389941,107520.0,107510.0,1.3384121]
["bitfinex-derivatives","BTCF0:USTF0",1750129158004,0.71365941,107520.0,107510.0,1.3547162]
["bitfinex-derivatives","BTCF0:USTF0",1750129158505,0.00389941,107520.0,107510.0,1.3547162]
["bitfinex-derivatives","BTCF0:USTF0",1750129158810,0.92873941,107520.0,107510.0,1.36059461]
["bitfinex-derivatives","BTCF0:USTF0",1750129159408,0.92873941,107520.0,107510.0,1.1047162]
["bitfinex-derivatives","BTCF0:USTF0",1750129159602,0.00389941,107520.0,107510.0,1.0127807]
["bitfinex-derivatives","BTCF0:USTF0",1750129159806,1.11434601,107520.0,107510.0,1.0127807]
["bitfinex-derivatives","BTCF0:USTF0",1750129160008,1.11434601,107520.0,107510.0,0.90034272]
["bitfinex-derivatives","BTCF0:USTF0",1750129160801,1.11434601,107520.0,107510.0,0.70601343]
["bitfinex-derivatives","BTCF0:USTF0",1750129160996,1.11434601,107520.0,107510.0,0.52002953]
["bitfinex-derivatives","BTCF0:USTF0",1750129161197,1.3086753,107520.0,107510.0,0.44644351]
["bitfinex-derivatives","BTCF0:USTF0",1750129161509,1.3067553,107520.0,107510.0,0.52002953]
["bitfinex-derivatives","BTCF0:USTF0",1750129161703,1.3067553,107520.0,107510.0,0.50163706]
["bitfinex-derivatives","BTCF0:USTF0",1750129162211,1.11242601,107520.0,107510.0,0.68762096]
["bitfinex-derivatives","BTCF0:USTF0",1750129162406,1.11242601,107520.0,107510.0,0.44644351]
["bitfinex-derivatives","BTCF0:USTF0",1750129162607,1.11242601,107520.0,107510.0,0.50163559]
["bitfinex-derivatives","BTCF0:USTF0",1750129163007,0.18986601,107520.0,107510.0,0.68761949]
["bitfinex-derivatives","BTCF0:USTF0",1750129163204,1.11094601,107520.0,107510.0,0.63242741]
["bitfinex-derivatives","BTCF0:USTF0",1750129163513,1.11094601,107520.0,107510.0,0.44644351]
["bitfinex-derivatives","BTCF0:USTF0",1750129163809,1.11094601,107520.0,107510.0,0.63242741]
["bitfinex-derivatives","BTCF0:USTF0",1750129163810,0.18986601,107520.0,107510.0,0.63242741]
["bitfinex-derivatives","BTCF0:USTF0",1750129164112,1.11010601,107520.0,107510.0,0.70601343]
["bitfinex-derivatives","BTCF0:USTF0",1750129164402,0.00389941,107520.0,107510.0,0.90034272]
["bitfinex-derivatives","BTCF0:USTF0",1750129164798,0.70829941,107520.0,107510.0,1.33636672]
["bitfinex-derivatives","BTCF0:USTF0",1750129164998,0.00389941,107520.0,107510.0,1.33636672]
["bitfinex-derivatives","BTCF0:USTF0",1750129165204,1.0360875,107550.0,107540.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1750129165409,1.0360875,107550.0,107540.0,0.27782947]
["bitfinex-derivatives","BTCF0:USTF0",1750129165603,1.0360875,107550.0,107540.0,0.37392947]
["bitfinex-derivatives","BTCF0:USTF0",1750129165801,1.9486475,107550.0,107540.0,0.37392947]
["bitfinex-derivatives","BTCF0:USTF0",1750129166114,2.14297679,107550.0,107540.0,0.15689747]
["bitfinex-derivatives","BTCF0:USTF0",1750129166305,1.9789475,107550.0,107540.0,0.12519747]
["bitfinex-derivatives","BTCF0:USTF0",1750129166606,2.20547679,107550.0,107540.0,0.07004983]
["bitfinex-derivatives","BTCF0:USTF0",1750129167314,2.20747679,107550.0,107540.0,0.25598183]
["bitfinex-derivatives","BTCF0:USTF0",1750129167705,2.20747679,107550.0,107540.0,0.07004983]
["bitfinex-derivatives","BTCF0:USTF0",1750129167908,2.20847679,107550.0,107540.0,0.07004983]
["bitfinex-derivatives","BTCF0:USTF0",1750129168304,2.21427835,107550.0,107540.0,0.07004983]
["bitfinex-derivatives","BTCF0:USTF0",1750129169511,2.21427835,107550.0,107540.0,0.02755331]
["bitfinex-derivatives","BTCF0:USTF0",1750129169512,2.57507835,107550.0,107540.0,0.02755331]
["bitfinex-derivatives","BTCF0:USTF0",1750129169707,2.57507835,107550.0,107540.0,0.06430314]
["bitfinex-derivatives","BTCF0:USTF0",1750129169912,2.57507835,107550.0,107540.0,0.02755331]
["bitfinex-derivatives","BTCF0:USTF0",1750129170411,2.57507835,107550.0,107540.0,0.06430314]
["bitfinex-derivatives","BTCF0:USTF0",1750129170609,2.38074906,107550.0,107540.0,0.02755331]
["bitfinex-derivatives","BTCF0:USTF0",1750129170908,2.38074906,107550.0,107540.0,0.06430314]
["bitfinex-derivatives","BTCF0:USTF0",1750129170909,2.21427835,107550.0,107540.0,0.06430314]
["bitfinex-derivatives","BTCF0:USTF0",1750129171113,2.21111835,107550.0,107540.0,0.06430314]
["bitfinex-derivatives","BTCF0:USTF0",1750129172510,2.01678906,107550.0,107540.0,0.06430314]
["bitfinex-derivatives","BTCF0:USTF0",1750129172709,2.21111835,107550.0,107540.0,0.06430314]
["bitfinex-derivatives","BTCF0:USTF0",1750129172907,2.21099835,107550.0,107540.0,0.06430314]
["bitfinex-derivatives","BTCF0:USTF0",1750129173515,2.57179835,107550.0,107540.0,0.02755331]
["bitfinex-derivatives","BTCF0:USTF0",1750129173708,2.01666906,107550.0,107540.0,0.02755331]
["bitfinex-derivatives","BTCF0:USTF0",1750129173913,2.57179835,107550.0,107540.0,0.02755331]
["bitfinex-derivatives","BTCF0:USTF0",1750129174614,1.66151835,107550.0,107540.0,0.02755331]
["bitfinex-derivatives","BTCF0:USTF0",1750129174813,2.21147835,107550.0,107540.0,0.02755331]
["bitfinex-derivatives","BTCF0:USTF0",1750129175019,2.21537776,107550.0,107540.0,0.02755331]
["bitfinex-derivatives","BTCF0:USTF0",1750129175312,1.51337776,107550.0,107540.0,0.02755331]
["bitfinex-derivatives","BTCF0:USTF0",1750129175509,2.21505776,107550.0,107540.0,0.09550314]
["bitfinex-derivatives","BTCF0:USTF0",1750129175709,1.08008847,107550.0,107540.0,0.09550314]
["bitfinex-derivatives","BTCF0:USTF0",1750129175916,1.99052847,107550.0,107540.0,0.09550314]
["bitfinex-derivatives","BTCF0:USTF0",1750129176114,1.99052847,107550.0,107540.0,0.64223514]
["bitfinex-derivatives","BTCF0:USTF0",1750129176315,1.99052847,107550.0,107540.0,0.67313514]
["bitfinex-derivatives","BTCF0:USTF0",1750129177217,2.18485776,107550.0,107540.0,0.42510314]
["bitfinex-derivatives","BTCF0:USTF0",1750129177420,2.21745776,107550.0,107540.0,0.42510314]
["bitfinex-derivatives","BTCF0:USTF0",1750129178709,2.21745776,107550.0,107540.0,0.45630314]
["bitfinex-derivatives","BTCF0:USTF0",1750129178910,2.18161776,107550.0,107540.0,0.45630314]
["bitfinex-derivatives","BTCF0:USTF0",1750129179120,2.18161776,107550.0,107540.0,0.48920314]
["bitfinex-derivatives","BTCF0:USTF0",1750129179618,2.18161776,107550.0,107540.0,0.45630433]
["bitfinex-derivatives","BTCF0:USTF0",1750129180126,2.18161776,107550.0,107540.0,0.4195545]
["bitfinex-derivatives","BTCF0:USTF0",1750129181152,2.21201776,107550.0,107540.0,0.4195545]
["bitfinex-derivatives","BTCF0:USTF0",1750129182718,2.57281776,107550.0,107540.0,0.0587545]
["bitfinex-derivatives","BTCF0:USTF0",1750129182908,2.57281776,107550.0,107540.0,0.0275545]
["bitfinex-derivatives","BTCF0:USTF0",1750129183413,0.185932,107540.0,107530.0,0.09190616]
["bitfinex-derivatives","BTCF0:USTF0",1750129183619,0.85434215,107540.0,107530.0,0.03675852]
["bitfinex-derivatives","BTCF0:USTF0",1750129185318,1.10685286,107540.0,107530.0,0.39755852]
["bitfinex-derivatives","BTCF0:USTF0",1750129185511,1.10685286,107540.0,107530.0,0.45865852]
["bitfinex-derivatives","BTCF0:USTF0",1750129185709,1.33218215,107540.0,107530.0,0.51380616]
["bitfinex-derivatives","BTCF0:USTF0",1750129186118,1.69298215,107540.0,107530.0,0.03675852]
["bitfinex-derivatives","BTCF0:USTF0",1750129186323,1.72548215,107540.0,107530.0,0.03675852]
["bitfinex-derivatives","BTCF0:USTF0",1750129187022,0.79014215,107540.0,107530.0,0.03675852]
["bitfinex-derivatives","BTCF0:USTF0",1750129187220,1.68518215,107540.0,107530.0,0.03675852]
["bitfinex-derivatives","BTCF0:USTF0",1750129187421,1.68518215,107540.0,107530.0,0.06675852]
["bitfinex-derivatives","BTCF0:USTF0",1750129187620,1.52335286,107540.0,107530.0,0.06675852]
["bitfinex-derivatives","BTCF0:USTF0",1750129187819,1.71768215,107540.0,107530.0,0.06675852]
["bitfinex-derivatives","BTCF0:USTF0",1750129188519,1.52335286,107540.0,107530.0,0.06675852]
["bitfinex-derivatives","BTCF0:USTF0",1750129188715,1.71768215,107540.0,107530.0,0.06675852]
["bitfinex-derivatives","BTCF0:USTF0",1750129189431,1.71768215,107540.0,107530.0,0.03675852]
["bitfinex-derivatives","BTCF0:USTF0",1750129190323,1.7035007,107540.0,107530.0,0.03675852]
["bitfinex-derivatives","BTCF0:USTF0",1750129192825,0.1859666,107520.0,107510.0,0.41608705]
["bitfinex-derivatives","BTCF0:USTF0",1750129193015,1.06849589,107520.0,107510.0,0.41608705]
["bitfinex-derivatives","BTCF0:USTF0",1750129193218,0.9046666,107520.0,107510.0,0.41608705]
["bitfinex-derivatives","BTCF0:USTF0",1750129193419,0.9046666,107520.0,107510.0,0.44848705]
["bitfinex-derivatives","BTCF0:USTF0",1750129194227,0.9046666,107520.0,107510.0,0.45048705]
["bitfinex-derivatives","BTCF0:USTF0",1750129194622,1.09899589,107520.0,107510.0,0.45348705]
["bitfinex-derivatives","BTCF0:USTF0",1750129195519,0.9046666,107520.0,107510.0,0.45348705]
["bitfinex-derivatives","BTCF0:USTF0",1750129195724,1.09899589,107520.0,107510.0,0.45348705]
["bitfinex-derivatives","BTCF0:USTF0",1750129195926,1.09899589,107520.0,107510.0,0.39833941]
["bitfinex-derivatives","BTCF0:USTF0",1750129198532,0.8741666,107520.0,107510.0,0.39833941]
["bitfinex-derivatives","BTCF0:USTF0",1750129198732,0.8741666,107520.0,107510.0,0.61532311]
["bitfinex-derivatives","BTCF0:USTF0",1750129198934,0.8741666,107520.0,107510.0,0.42933941]
["bitfinex-derivatives","BTCF0:USTF0",1750129199233,0.8741666,107520.0,107510.0,0.61532311]
["bitfinex-derivatives","BTCF0:USTF0",1750129199532,1.0720066,107520.0,107510.0,0.61532311]
["bitfinex-derivatives","BTCF0:USTF0",1750129200327,0.1859666,107520.0,107510.0,0.61532311]
["bitfinex-derivatives","BTCF0:USTF0",1750129200532,1.0708864,107520.0,107510.0,1.1704524]
["bitfinex-derivatives","BTCF0:USTF0",1750129200931,1.0708864,107520.0,107510.0,1.0496533]
["bitfinex-derivatives","BTCF0:USTF0",1750129201129,1.0708864,107520.0,107510.0,0.48452667]
["bitfinex-derivatives","BTCF0:USTF0",1750129201627,1.0708864,107520.0,107510.0,1.22563966]
["bitfinex-derivatives","BTCF0:USTF0",1750129201827,1.0708864,107520.0,107510.0,1.24398259]
["bitfinex-derivatives","BTCF0:USTF0",1750129202334,1.0708864,107520.0,107510.0,0.97612311]
["bitfinex-derivatives","BTCF0:USTF0",1750129202536,1.0708864,107520.0,107510.0,1.1704524]
["bitfinex-derivatives","BTCF0:USTF0",1750129202727,1.0708864,107520.0,107510.0,1.24398259]
["bitfinex-derivatives","BTCF0:USTF0",1750129203133,0.32556872,107530.0,107520.0,0.1859663]
["bitfinex-derivatives","BTCF0:USTF0",1750129203336,0.48099772,107530.0,107520.0,0.88787309]
["bitfinex-derivatives","BTCF0:USTF0",1750129203532,1.16763772,107530.0,107520.0,0.69353816]
["bitfinex-derivatives","BTCF0:USTF0",1750129203732,1.16763772,107530.0,107520.0,0.6383663]
["bitfinex-derivatives","BTCF0:USTF0",1750129204324,1.16791772,107530.0,107520.0,0.6383663]
["bitfinex-derivatives","BTCF0:USTF0",1750129204637,1.16791772,107530.0,107520.0,0.6393664]
["bitfinex-derivatives","BTCF0:USTF0",1750129204831,1.16791772,107530.0,107520.0,0.6413664]
["bitfinex-derivatives","BTCF0:USTF0",1750129205033,1.16791772,107530.0,107520.0,0.71489659]
["bitfinex-derivatives","BTCF0:USTF0",1750129205434,0.43450672,107530.0,107520.0,0.71489659]
["bitfinex-derivatives","BTCF0:USTF0",1750129205638,1.12110672,107530.0,107520.0,0.6413664]
["bitfinex-derivatives","BTCF0:USTF0",1750129205834,1.12110672,107530.0,107520.0,0.69653443]
["bitfinex-derivatives","BTCF0:USTF0",1750129206540,1.12058672,107530.0,107520.0,0.69653443]
["bitfinex-derivatives","BTCF0:USTF0",1750129206727,1.12058672,107530.0,107520.0,0.69654028]
["bitfinex-derivatives","BTCF0:USTF0",1750129206931,1.12082672,107530.0,107520.0,0.69654028]
["bitfinex-derivatives","BTCF0:USTF0",1750129208142,1.12082672,107530.0,107520.0,0.89086957]
["bitfinex-derivatives","BTCF0:USTF0",1750129208340,1.12082672,107530.0,107520.0,0.83569569]
["bitfinex-derivatives","BTCF0:USTF0",1750129208840,1.07400632,107530.0,107520.0,0.71489659]
["bitfinex-derivatives","BTCF0:USTF0",1750129209142,1.07400632,107530.0,107520.0,0.90922588]
["bitfinex-derivatives","BTCF0:USTF0",1750129209532,1.07400632,107530.0,107520.0,0.71489659]
["bitfinex-derivatives","BTCF0:USTF0",1750129209942,1.07368632,107530.0,107520.0,0.71489659]
["bitfinex-derivatives","BTCF0:USTF0",1750129210440,1.07368632,107530.0,107520.0,0.90922588]
["bitfinex-derivatives","BTCF0:USTF0",1750129210738,1.07296632,107530.0,107520.0,1.09522588]
["bitfinex-derivatives","BTCF0:USTF0",1750129210943,0.20201722,107530.0,107520.0,1.09522588]
["bitfinex-derivatives","BTCF0:USTF0",1750129211137,0.88685722,107530.0,107520.0,1.09522588]
["bitfinex-derivatives","BTCF0:USTF0",1750129211333,0.00013722,107530.0,107520.0,1.4382275]
["bitfinex-derivatives","BTCF0:USTF0",1750129211534,0.00013722,107530.0,107520.0,1.63255679]
["bitfinex-derivatives","BTCF0:USTF0",1750129211734,1e-08,107530.0,107520.0,1.5590266]
["bitfinex-derivatives","BTCF0:USTF0",1750129211933,1.29024966,107550.0,107540.0,0.1859318]
["bitfinex-derivatives","BTCF0:USTF0",1750129212137,1.2844481,107550.0,107540.0,1.10186109]
["bitfinex-derivatives","BTCF0:USTF0",1750129212345,1.97640598,107550.0,107540.0,1.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1750129212639,1.08900598,107550.0,107540.0,1.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1750129212852,1.29088598,107550.0,107540.0,1.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1750129213143,1.97668598,107550.0,107540.0,1.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1750129213539,2.00768598,107550.0,107540.0,1.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1750129213737,2.00968598,107550.0,107540.0,1.0020318]
["bitfinex-derivatives","BTCF0:USTF0",1750129213939,2.00968598,107550.0,107540.0,0.776709]
["bitfinex-derivatives","BTCF0:USTF0",1750129213940,2.20601527,107550.0,107540.0,0.776709]
["bitfinex-derivatives","BTCF0:USTF0",1750129214139,2.67600547,107550.0,107540.0,0.03674825]
["bitfinex-derivatives","BTCF0:USTF0",1750129214445,0.1859318,107540.0,107530.0,0.0367482]
["bitfinex-derivatives","BTCF0:USTF0",1750129214639,0.44546109,107540.0,107530.0,0.0367482]
["bitfinex-derivatives","BTCF0:USTF0",1750129215042,1.33210109,107540.0,107530.0,0.0367482]
["bitfinex-derivatives","BTCF0:USTF0",1750129215243,0.2511318,107540.0,107530.0,0.0367482]
["bitfinex-derivatives","BTCF0:USTF0",1750129215646,1.1382518,107540.0,107530.0,0.0367482]
["bitfinex-derivatives","BTCF0:USTF0",1750129215849,1.33258109,107540.0,107530.0,0.0367482]
["bitfinex-derivatives","BTCF0:USTF0",1750129216054,1.1382518,107540.0,107530.0,0.2530973]
["bitfinex-derivatives","BTCF0:USTF0",1750129216256,0.4208118,107540.0,107530.0,0.2530973]
["bitfinex-derivatives","BTCF0:USTF0",1750129216457,1.1090118,107540.0,107530.0,0.2841973]
["bitfinex-derivatives","BTCF0:USTF0",1750129217957,1.30334109,107540.0,107530.0,0.2841973]
["bitfinex-derivatives","BTCF0:USTF0",1750129218457,1.30334109,107540.0,107530.0,0.0367482]
["bitfinex-derivatives","BTCF0:USTF0",1750129218754,1.30334109,107540.0,107520.0,0.6707367]
["bitfinex-derivatives","BTCF0:USTF0",1750129218755,0.1859491,107530.0,107520.0,0.0367482]
["bitfinex-derivatives","BTCF0:USTF0",1750129219059,0.83847839,107530.0,107520.0,0.0367482]
["bitfinex-derivatives","BTCF0:USTF0",1750129220547,0.83847839,107530.0,107510.0,0.07366434]
["bitfinex-derivatives","BTCF0:USTF0",1750129220548,0.1859664,107520.0,107510.0,0.07366434]
["bitfinex-derivatives","BTCF0:USTF0",1750129220759,0.88492,107520.0,107510.0,0.7412524]
["bitfinex-derivatives","BTCF0:USTF0",1750129221062,0.88492,107520.0,107510.0,0.87757733]
["bitfinex-derivatives","BTCF0:USTF0",1750129221248,0.14648431,107540.0,107520.0,0.1859664]
["bitfinex-derivatives","BTCF0:USTF0",1750129221450,1.0710291,107530.0,107520.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750129221656,1.29715839,107530.0,107520.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750129221958,1.29715839,107530.0,107520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750129222153,1.29663839,107530.0,107520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750129222561,1.31488938,107530.0,107520.0,0.06856379]
["bitfinex-derivatives","BTCF0:USTF0",1750129222751,0.79112938,107530.0,107520.0,0.03776379]
["bitfinex-derivatives","BTCF0:USTF0",1750129222949,1.70636938,107530.0,107520.0,0.03776379]
["bitfinex-derivatives","BTCF0:USTF0",1750129223762,1.70732938,107530.0,107520.0,0.03976379]
["bitfinex-derivatives","BTCF0:USTF0",1750129223960,1.34652938,107530.0,107520.0,0.03976379]
["bitfinex-derivatives","BTCF0:USTF0",1750129224158,1.70732938,107530.0,107520.0,0.03976379]
["bitfinex-derivatives","BTCF0:USTF0",1750129226263,1.70732938,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129227168,1.89332938,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129227866,1.70732938,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129231376,0.62800009,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129231570,1.70064938,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129232575,0.82232938,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129232873,1.70064938,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129235869,1.70454879,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129237473,1.5102195,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129237777,1.70454879,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129241671,1.4970595,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129241873,1.69138879,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129242477,0.82622879,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129242680,1.69102879,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129244968,1.68962879,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129246581,0.82622879,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129246779,1.68930879,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129246976,0.82622879,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129247282,1.68878879,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129247673,1.68878879,107530.0,107520.0,0.03976379]
["bitfinex-derivatives","BTCF0:USTF0",1750129247869,1.68878879,107530.0,107520.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750129248079,1.01770879,107530.0,107520.0,0.07246379]
["bitfinex-derivatives","BTCF0:USTF0",1750129248279,1.68878879,107530.0,107520.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750129248483,1.68878879,107530.0,107520.0,0.07246379]
["bitfinex-derivatives","BTCF0:USTF0",1750129249877,1.68878879,107530.0,107520.0,0.03976379]
["bitfinex-derivatives","BTCF0:USTF0",1750129250979,1.68878879,107530.0,107520.0,0.05647051]
["bitfinex-derivatives","BTCF0:USTF0",1750129251373,1.6705378,107530.0,107520.0,0.03976379]
["bitfinex-derivatives","BTCF0:USTF0",1750129251577,1.68858768,107530.0,107520.0,0.03976379]
["bitfinex-derivatives","BTCF0:USTF0",1750129252383,1.68858768,107530.0,107520.0,0.07266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129253484,0.82602768,107530.0,107520.0,0.07266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129253679,1.68406768,107530.0,107520.0,0.07266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129253983,1.68382768,107530.0,107520.0,0.10266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129254184,1.68358768,107530.0,107520.0,0.10266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129254584,0.82602768,107530.0,107520.0,0.07266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129254786,1.64441763,107530.0,107520.0,0.07266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129254979,1.62636775,107530.0,107520.0,0.07266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129255178,1.64429038,107530.0,107520.0,0.07266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129257786,1.80004962,107530.0,107520.0,0.07266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129258287,1.64429038,107530.0,107520.0,0.07266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129259984,0.78733038,107530.0,107520.0,0.07266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129260180,1.63525038,107530.0,107520.0,0.07266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129261283,1.79100962,107530.0,107520.0,0.07266379]
["bitfinex-derivatives","BTCF0:USTF0",1750129263786,1.79100962,107530.0,107520.0,0.03976379]
["bitfinex-derivatives","BTCF0:USTF0",1750129263989,1.79100962,107530.0,107510.0,0.08531311]
["bitfinex-derivatives","BTCF0:USTF0",1750129263990,0.1859655,107520.0,107510.0,0.08791311]
["bitfinex-derivatives","BTCF0:USTF0",1750129264292,0.1859655,107520.0,107490.0,0.10572493]
["bitfinex-derivatives","BTCF0:USTF0",1750129264293,0.1860001,107500.0,107490.0,0.10572493]
["bitfinex-derivatives","BTCF0:USTF0",1750129264483,2.35411934,107500.0,107490.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750129265087,2.42769132,107500.0,107490.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750129266387,2.42869132,107500.0,107490.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750129267193,2.42969132,107500.0,107490.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750129267795,2.46109132,107500.0,107490.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750129268189,2.42969132,107500.0,107490.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750129269083,2.46109132,107500.0,107490.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750129269297,2.47952977,107500.0,107490.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750129270587,2.32377053,107500.0,107490.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750129270791,2.47952977,107500.0,107490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750129271094,2.47952977,107500.0,107480.0,0.06593941]
["bitfinex-derivatives","BTCF0:USTF0",1750129271095,0.1860174,107490.0,107480.0,0.06593941]
["bitfinex-derivatives","BTCF0:USTF0",1750129271289,0.85833588,107490.0,107480.0,0.09863941]
["bitfinex-derivatives","BTCF0:USTF0",1750129271800,0.85833588,107490.0,107480.0,0.11154643]
["bitfinex-derivatives","BTCF0:USTF0",1750129272097,0.85833588,107490.0,107480.0,0.09863941]
["bitfinex-derivatives","BTCF0:USTF0",1750129272697,0.85833588,107490.0,107480.0,0.11161377]
["bitfinex-derivatives","BTCF0:USTF0",1750129272894,0.5468174,107490.0,107480.0,0.11161377]
["bitfinex-derivatives","BTCF0:USTF0",1750129273193,0.85833588,107490.0,107480.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1750129273404,0.88983588,107490.0,107480.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1750129273799,0.88983588,107490.0,107480.0,0.11361377]
["bitfinex-derivatives","BTCF0:USTF0",1750129274601,0.88983588,107490.0,107480.0,0.08041377]
["bitfinex-derivatives","BTCF0:USTF0",1750129274797,0.70381848,107490.0,107460.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750129274997,0.95140248,107470.0,107460.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750129275203,0.81389673,107470.0,107460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750129275393,0.84629673,107470.0,107460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750129275593,0.87899673,107470.0,107460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750129276302,0.87899673,107470.0,107460.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750129276497,0.88199673,107470.0,107460.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750129276899,0.84929673,107470.0,107460.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750129277099,1.67164366,107470.0,107460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750129277299,0.82584366,107470.0,107460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750129277505,1.67364366,107470.0,107460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750129278696,0.21625232,107470.0,107460.0,0.2506692]
["bitfinex-derivatives","BTCF0:USTF0",1750129279000,0.21625232,107470.0,107460.0,0.76722844]
["bitfinex-derivatives","BTCF0:USTF0",1750129279203,1.06413232,107470.0,107460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750129279398,1.06413232,107470.0,107460.0,0.6114692]
["bitfinex-derivatives","BTCF0:USTF0",1750129279600,0.21625232,107470.0,107460.0,0.6114692]
["bitfinex-derivatives","BTCF0:USTF0",1750129279903,0.21325232,107470.0,107460.0,0.6114692]
["bitfinex-derivatives","BTCF0:USTF0",1750129280099,1.06309232,107470.0,107460.0,0.6114692]
["bitfinex-derivatives","BTCF0:USTF0",1750129280496,1.06699173,107470.0,107460.0,0.6114692]
["bitfinex-derivatives","BTCF0:USTF0",1750129280703,0.21815173,107470.0,107460.0,0.6114692]
["bitfinex-derivatives","BTCF0:USTF0",1750129280908,1.22175097,107470.0,107460.0,0.6114692]
["bitfinex-derivatives","BTCF0:USTF0",1750129281100,1.21975097,107470.0,107460.0,0.6114692]
["bitfinex-derivatives","BTCF0:USTF0",1750129281297,1.22375097,107470.0,107460.0,0.6114692]
["bitfinex-derivatives","BTCF0:USTF0",1750129282710,1.22175097,107470.0,107460.0,0.6114692]
["bitfinex-derivatives","BTCF0:USTF0",1750129282909,1.06599173,107470.0,107460.0,0.6114692]
["bitfinex-derivatives","BTCF0:USTF0",1750129283099,1.06591173,107470.0,107460.0,0.6114692]
["bitfinex-derivatives","BTCF0:USTF0",1750129283302,1.0589648,107470.0,107460.0,0.76722844]
["bitfinex-derivatives","BTCF0:USTF0",1750129284011,0.21818212,107470.0,107460.0,0.76722844]
["bitfinex-derivatives","BTCF0:USTF0",1750129284207,0.21818212,107470.0,107460.0,1.27519404]
["bitfinex-derivatives","BTCF0:USTF0",1750129284208,0.03213022,107470.0,107460.0,1.27519404]
["bitfinex-derivatives","BTCF0:USTF0",1750129284412,0.21713022,107470.0,107460.0,1.54246014]
["bitfinex-derivatives","BTCF0:USTF0",1750129284712,0.8728729,107470.0,107460.0,1.3867009]
["bitfinex-derivatives","BTCF0:USTF0",1750129285307,1.0579248,107470.0,107460.0,1.3867009]
["bitfinex-derivatives","BTCF0:USTF0",1750129285910,1.0579248,107470.0,107460.0,1.54246014]
["bitfinex-derivatives","BTCF0:USTF0",1750129286212,1.0579248,107470.0,107460.0,1.54446014]
["bitfinex-derivatives","BTCF0:USTF0",1750129286412,1.0559248,107470.0,107460.0,1.54446014]
["bitfinex-derivatives","BTCF0:USTF0",1750129287110,1.0559248,107470.0,107460.0,1.3907009]
["bitfinex-derivatives","BTCF0:USTF0",1750129287411,0.3932048,107470.0,107460.0,1.3907009]
["bitfinex-derivatives","BTCF0:USTF0",1750129287616,1.0558048,107470.0,107460.0,1.3907009]
["bitfinex-derivatives","BTCF0:USTF0",1750129291414,0.8697529,107470.0,107460.0,1.3907009]
["bitfinex-derivatives","BTCF0:USTF0",1750129292721,0.8697529,107470.0,107460.0,1.39071577]
["bitfinex-derivatives","BTCF0:USTF0",1750129293121,0.8697529,107470.0,107460.0,1.14071577]
["bitfinex-derivatives","BTCF0:USTF0",1750129293312,0.0221529,107470.0,107460.0,1.54647501]
["bitfinex-derivatives","BTCF0:USTF0",1750129293513,0.8685129,107470.0,107460.0,1.47293521]
["bitfinex-derivatives","BTCF0:USTF0",1750129293820,0.8685129,107470.0,107460.0,1.31717597]
["bitfinex-derivatives","BTCF0:USTF0",1750129294117,0.8685129,107470.0,107460.0,1.06717597]
["bitfinex-derivatives","BTCF0:USTF0",1750129294516,0.8685129,107470.0,107460.0,0.91141673]
["bitfinex-derivatives","BTCF0:USTF0",1750129294721,0.8685129,107470.0,107460.0,1.06717597]
["bitfinex-derivatives","BTCF0:USTF0",1750129295518,0.8685129,107470.0,107460.0,1.15922017]
["bitfinex-derivatives","BTCF0:USTF0",1750129295719,1.0545649,107470.0,107460.0,1.23278327]
["bitfinex-derivatives","BTCF0:USTF0",1750129295922,0.8685129,107470.0,107460.0,1.14073907]
["bitfinex-derivatives","BTCF0:USTF0",1750129298018,0.8682729,107470.0,107460.0,1.14073907]
["bitfinex-derivatives","BTCF0:USTF0",1750129301015,0.8681129,107470.0,107460.0,1.14073907]
["bitfinex-derivatives","BTCF0:USTF0",1750129301926,1.0541648,107470.0,107460.0,1.14073907]
["bitfinex-derivatives","BTCF0:USTF0",1750129302519,0.8681129,107470.0,107460.0,1.14073907]
["bitfinex-derivatives","BTCF0:USTF0",1750129302917,1.0541649,107470.0,107460.0,1.14073907]
["bitfinex-derivatives","BTCF0:USTF0",1750129303123,1.0541649,107470.0,107460.0,0.98497983]
["bitfinex-derivatives","BTCF0:USTF0",1750129303416,1.24112414,107470.0,107460.0,0.56765918]
["bitfinex-derivatives","BTCF0:USTF0",1750129303721,1.30442414,107470.0,107460.0,0.56765918]
["bitfinex-derivatives","BTCF0:USTF0",1750129304619,1.30442414,107470.0,107460.0,0.64122228]
["bitfinex-derivatives","BTCF0:USTF0",1750129305029,1.30542414,107470.0,107460.0,0.63922228]
["bitfinex-derivatives","BTCF0:USTF0",1750129305324,1.66822414,107470.0,107460.0,0.09035308]
["bitfinex-derivatives","BTCF0:USTF0",1750129305515,1.66822414,107470.0,107460.0,0.10882092]
["bitfinex-derivatives","BTCF0:USTF0",1750129305713,1.66822414,107470.0,107460.0,0.03681745]
["bitfinex-derivatives","BTCF0:USTF0",1750129307325,1.66822414,107470.0,107460.0,0.09203094]
["bitfinex-derivatives","BTCF0:USTF0",1750129307522,0.1860693,107460.0,107450.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129307823,0.20400497,107450.0,107440.0,0.1861039]
["bitfinex-derivatives","BTCF0:USTF0",1750129308018,0.20400497,107450.0,107440.0,0.24131739]
["bitfinex-derivatives","BTCF0:USTF0",1750129308019,2.43258421,107450.0,107440.0,0.24131739]
["bitfinex-derivatives","BTCF0:USTF0",1750129308220,2.43258421,107450.0,107440.0,0.05521349]
["bitfinex-derivatives","BTCF0:USTF0",1750129308421,0.1861039,107440.0,107430.0,0.41601349]
["bitfinex-derivatives","BTCF0:USTF0",1750129308619,0.40456314,107440.0,107430.0,0.41601349]
["bitfinex-derivatives","BTCF0:USTF0",1750129309218,0.40456314,107440.0,107430.0,0.4343631]
["bitfinex-derivatives","BTCF0:USTF0",1750129309422,0.40456314,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129309626,0.40456314,107440.0,107430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750129309930,0.40456314,107440.0,107430.0,0.5509212]
["bitfinex-derivatives","BTCF0:USTF0",1750129310131,1.24996314,107440.0,107430.0,0.5519212]
["bitfinex-derivatives","BTCF0:USTF0",1750129310625,1.24996314,107440.0,107430.0,0.6071308]
["bitfinex-derivatives","BTCF0:USTF0",1750129310928,1.28266314,107440.0,107430.0,0.4210096]
["bitfinex-derivatives","BTCF0:USTF0",1750129311123,0.43726314,107440.0,107430.0,0.6071308]
["bitfinex-derivatives","BTCF0:USTF0",1750129311424,1.28258314,107440.0,107430.0,0.4210096]
["bitfinex-derivatives","BTCF0:USTF0",1750129311729,1.65106064,107440.0,107430.0,0.01498679]
["bitfinex-derivatives","BTCF0:USTF0",1750129312029,1.65106064,107440.0,107430.0,0.01698679]
["bitfinex-derivatives","BTCF0:USTF0",1750129312531,1.72430693,107440.0,107430.0,0.01698679]
["bitfinex-derivatives","BTCF0:USTF0",1750129312731,0.87898693,107440.0,107430.0,0.01698679]
["bitfinex-derivatives","BTCF0:USTF0",1750129312927,1.72426693,107440.0,107430.0,0.01710804]
["bitfinex-derivatives","BTCF0:USTF0",1750129313328,0.36242769,107440.0,107430.0,0.01710804]
["bitfinex-derivatives","BTCF0:USTF0",1750129313627,0.2815039,107440.0,107430.0,0.5504681]
["bitfinex-derivatives","BTCF0:USTF0",1750129313820,0.2503039,107440.0,107430.0,0.75418126]
["bitfinex-derivatives","BTCF0:USTF0",1750129314022,0.33010638,107450.0,107440.0,0.1861039]
["bitfinex-derivatives","BTCF0:USTF0",1750129314227,0.46540118,107450.0,107440.0,0.78857274]
["bitfinex-derivatives","BTCF0:USTF0",1750129314428,1.12640118,107450.0,107440.0,0.85237274]
["bitfinex-derivatives","BTCF0:USTF0",1750129314727,1.12640118,107450.0,107440.0,0.6966135]
["bitfinex-derivatives","BTCF0:USTF0",1750129315235,1.12652118,107450.0,107440.0,0.6966135]
["bitfinex-derivatives","BTCF0:USTF0",1750129315727,1.28228042,107450.0,107440.0,0.6638135]
["bitfinex-derivatives","BTCF0:USTF0",1750129316032,1.31320042,107450.0,107440.0,0.0552096]
["bitfinex-derivatives","BTCF0:USTF0",1750129316234,0.1861039,107440.0,107430.0,0.43281042]
["bitfinex-derivatives","BTCF0:USTF0",1750129316434,0.43406314,107440.0,107430.0,0.07194257]
["bitfinex-derivatives","BTCF0:USTF0",1750129316726,0.43406314,107440.0,107430.0,0.01680082]
["bitfinex-derivatives","BTCF0:USTF0",1750129317128,0.2783039,107440.0,107430.0,0.56372202]
["bitfinex-derivatives","BTCF0:USTF0",1750129317340,1.1232639,107440.0,107430.0,0.61886377]
["bitfinex-derivatives","BTCF0:USTF0",1750129317534,1.1232639,107440.0,107430.0,0.65116377]
["bitfinex-derivatives","BTCF0:USTF0",1750129317833,1.1221039,107440.0,107430.0,0.65116377]
["bitfinex-derivatives","BTCF0:USTF0",1750129318032,1.1221039,107440.0,107430.0,0.80692301]
["bitfinex-derivatives","BTCF0:USTF0",1750129318425,1.1221039,107440.0,107430.0,0.81092301]
["bitfinex-derivatives","BTCF0:USTF0",1750129318628,1.0911039,107440.0,107430.0,0.81092301]
["bitfinex-derivatives","BTCF0:USTF0",1750129318828,1.0911039,107440.0,107430.0,0.65516377]
["bitfinex-derivatives","BTCF0:USTF0",1750129319132,1.0911039,107440.0,107430.0,0.68566377]
["bitfinex-derivatives","BTCF0:USTF0",1750129320832,1.0911039,107440.0,107430.0,0.65516377]
["bitfinex-derivatives","BTCF0:USTF0",1750129321129,1.27996314,107440.0,107430.0,0.02080082]
["bitfinex-derivatives","BTCF0:USTF0",1750129321327,1.27996314,107440.0,107430.0,0.07594257]
["bitfinex-derivatives","BTCF0:USTF0",1750129321925,1.27996314,107440.0,107430.0,0.02080082]
["bitfinex-derivatives","BTCF0:USTF0",1750129322831,1.1242039,107440.0,107430.0,0.02080082]
["bitfinex-derivatives","BTCF0:USTF0",1750129323137,1.27952314,107440.0,107430.0,0.02080082]
["bitfinex-derivatives","BTCF0:USTF0",1750129323327,1.1237639,107440.0,107430.0,0.20692212]
["bitfinex-derivatives","BTCF0:USTF0",1750129323527,1.27952314,107440.0,107430.0,0.20692212]
["bitfinex-derivatives","BTCF0:USTF0",1750129323930,1.64032314,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129324327,1.27952314,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129324531,1.71383617,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129326136,0.54085634,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129326340,1.35665558,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129327041,1.71745558,107440.0,107430.0,0.1901213]
["bitfinex-derivatives","BTCF0:USTF0",1750129327230,1.35665558,107440.0,107430.0,0.1901213]
["bitfinex-derivatives","BTCF0:USTF0",1750129327636,1.71745558,107440.0,107430.0,0.1901213]
["bitfinex-derivatives","BTCF0:USTF0",1750129327838,0.32471634,107440.0,107430.0,0.1901213]
["bitfinex-derivatives","BTCF0:USTF0",1750129328038,1.97195634,107440.0,107430.0,0.2231213]
["bitfinex-derivatives","BTCF0:USTF0",1750129328238,1.12891634,107440.0,107430.0,0.2231213]
["bitfinex-derivatives","BTCF0:USTF0",1750129328442,1.97183634,107440.0,107430.0,0.2231213]
["bitfinex-derivatives","BTCF0:USTF0",1750129328738,2.12759558,107440.0,107430.0,0.2231213]
["bitfinex-derivatives","BTCF0:USTF0",1750129329139,2.12759558,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129329342,2.15829558,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129331938,2.67485482,107440.0,107430.0,0.01707939]
["bitfinex-derivatives","BTCF0:USTF0",1750129332143,2.51909558,107440.0,107430.0,0.01707939]
["bitfinex-derivatives","BTCF0:USTF0",1750129332947,2.51909558,107440.0,107430.0,0.01717053]
["bitfinex-derivatives","BTCF0:USTF0",1750129333846,2.67485482,107440.0,107430.0,0.01717053]
["bitfinex-derivatives","BTCF0:USTF0",1750129334347,2.67485482,107440.0,107430.0,0.01724516]
["bitfinex-derivatives","BTCF0:USTF0",1750129334639,2.51909558,107440.0,107430.0,0.01724516]
["bitfinex-derivatives","BTCF0:USTF0",1750129334842,2.51909558,107440.0,107420.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129334843,0.1861386,107420.0,107410.0,0.05514175]
["bitfinex-derivatives","BTCF0:USTF0",1750129335040,0.17707844,107410.0,107400.0,0.66690935]
["bitfinex-derivatives","BTCF0:USTF0",1750129335240,0.99219768,107410.0,107400.0,0.66690935]
["bitfinex-derivatives","BTCF0:USTF0",1750129335544,1.02289768,107410.0,107400.0,0.6117676]
["bitfinex-derivatives","BTCF0:USTF0",1750129336241,1.02289768,107410.0,107400.0,0.66708415]
["bitfinex-derivatives","BTCF0:USTF0",1750129336641,0.86913844,107410.0,107400.0,0.66708415]
["bitfinex-derivatives","BTCF0:USTF0",1750129336944,1.02489768,107410.0,107400.0,0.66708415]
["bitfinex-derivatives","BTCF0:USTF0",1750129337145,0.86913844,107410.0,107400.0,0.66708415]
["bitfinex-derivatives","BTCF0:USTF0",1750129337648,1.02689768,107410.0,107400.0,0.69718415]
["bitfinex-derivatives","BTCF0:USTF0",1750129340349,1.0321154,107410.0,107400.0,0.85294339]
["bitfinex-derivatives","BTCF0:USTF0",1750129340940,1.0321154,107410.0,107400.0,0.69718415]
["bitfinex-derivatives","BTCF0:USTF0",1750129341350,1.03601481,107410.0,107400.0,0.85294339]
["bitfinex-derivatives","BTCF0:USTF0",1750129341548,1.03401481,107410.0,107400.0,0.85294339]
["bitfinex-derivatives","BTCF0:USTF0",1750129341851,1.18977405,107410.0,107400.0,0.69818415]
["bitfinex-derivatives","BTCF0:USTF0",1750129342345,1.18977405,107410.0,107400.0,0.41711655]
["bitfinex-derivatives","BTCF0:USTF0",1750129342549,1.61375405,107410.0,107400.0,0.03783566]
["bitfinex-derivatives","BTCF0:USTF0",1750129342745,1.03385481,107410.0,107400.0,0.58480836]
["bitfinex-derivatives","BTCF0:USTF0",1750129342946,0.37413481,107410.0,107400.0,0.88788415]
["bitfinex-derivatives","BTCF0:USTF0",1750129343142,1.03285481,107410.0,107400.0,0.85004849]
["bitfinex-derivatives","BTCF0:USTF0",1750129343545,0.19105481,107410.0,107400.0,0.85004849]
["bitfinex-derivatives","BTCF0:USTF0",1750129343848,1.03285481,107410.0,107400.0,0.85004849]
["bitfinex-derivatives","BTCF0:USTF0",1750129344050,1.03485481,107410.0,107400.0,0.85004849]
["bitfinex-derivatives","BTCF0:USTF0",1750129344246,0.19505481,107410.0,107400.0,0.85004849]
["bitfinex-derivatives","BTCF0:USTF0",1750129344552,1.03673481,107410.0,107400.0,0.85004849]
["bitfinex-derivatives","BTCF0:USTF0",1750129344754,0.19505481,107410.0,107400.0,0.69428925]
["bitfinex-derivatives","BTCF0:USTF0",1750129344953,1.03669481,107410.0,107400.0,0.69428925]
["bitfinex-derivatives","BTCF0:USTF0",1750129346850,1.06959481,107410.0,107400.0,0.69428925]
["bitfinex-derivatives","BTCF0:USTF0",1750129347046,0.37813481,107410.0,107400.0,0.85004849]
["bitfinex-derivatives","BTCF0:USTF0",1750129347355,1.03645481,107410.0,107400.0,0.85004849]
["bitfinex-derivatives","BTCF0:USTF0",1750129347749,1.03641481,107410.0,107400.0,0.69428925]
["bitfinex-derivatives","BTCF0:USTF0",1750129348153,1.19217405,107410.0,107400.0,0.69428925]
["bitfinex-derivatives","BTCF0:USTF0",1750129348557,1.19217405,107410.0,107400.0,0.47811655]
["bitfinex-derivatives","BTCF0:USTF0",1750129348754,1.06891481,107410.0,107400.0,0.63308905]
["bitfinex-derivatives","BTCF0:USTF0",1750129349058,1.26529298,107410.0,107400.0,0.63308905]
["bitfinex-derivatives","BTCF0:USTF0",1750129349246,1.26529298,107410.0,107400.0,0.78884829]
["bitfinex-derivatives","BTCF0:USTF0",1750129349247,0.22755481,107410.0,107400.0,0.78884829]
["bitfinex-derivatives","BTCF0:USTF0",1750129349452,1.03473481,107410.0,107400.0,0.66438905]
["bitfinex-derivatives","BTCF0:USTF0",1750129349651,1.19049405,107410.0,107400.0,0.64594886]
["bitfinex-derivatives","BTCF0:USTF0",1750129349852,1.22299405,107410.0,107400.0,0.42847636]
["bitfinex-derivatives","BTCF0:USTF0",1750129350055,1.25539405,107410.0,107400.0,0.61464886]
["bitfinex-derivatives","BTCF0:USTF0",1750129350656,1.25539405,107410.0,107400.0,0.42847636]
["bitfinex-derivatives","BTCF0:USTF0",1750129350860,1.09963481,107410.0,107400.0,0.61464736]
["bitfinex-derivatives","BTCF0:USTF0",1750129351062,1.25539405,107410.0,107400.0,0.61464736]
["bitfinex-derivatives","BTCF0:USTF0",1750129351455,1.09963481,107410.0,107400.0,0.61464736]
["bitfinex-derivatives","BTCF0:USTF0",1750129351653,1.25539405,107410.0,107400.0,0.61464736]
["bitfinex-derivatives","BTCF0:USTF0",1750129352148,1.25539405,107410.0,107400.0,0.39767636]
["bitfinex-derivatives","BTCF0:USTF0",1750129352348,1.26290965,107410.0,107400.0,0.39767636]
["bitfinex-derivatives","BTCF0:USTF0",1750129353962,1.62370965,107410.0,107400.0,0.03689159]
["bitfinex-derivatives","BTCF0:USTF0",1750129357574,1.62370965,107410.0,107400.0,0.09220814]
["bitfinex-derivatives","BTCF0:USTF0",1750129358077,1.26290965,107410.0,107400.0,0.09220814]
["bitfinex-derivatives","BTCF0:USTF0",1750129358378,1.26214965,107410.0,107400.0,0.05531655]
["bitfinex-derivatives","BTCF0:USTF0",1750129359676,1.40177175,107410.0,107400.0,0.03691974]
["bitfinex-derivatives","BTCF0:USTF0",1750129359982,0.1861714,107400.0,107390.0,0.43065915]
["bitfinex-derivatives","BTCF0:USTF0",1750129360174,0.37363064,107400.0,107390.0,0.43065915]
["bitfinex-derivatives","BTCF0:USTF0",1750129360373,0.37363064,107400.0,107390.0,0.39373941]
["bitfinex-derivatives","BTCF0:USTF0",1750129360573,0.2178714,107400.0,107390.0,0.57992821]
["bitfinex-derivatives","BTCF0:USTF0",1750129360773,0.37363064,107400.0,107390.0,0.57992821]
["bitfinex-derivatives","BTCF0:USTF0",1750129360972,0.37363064,107400.0,107390.0,0.39373941]
["bitfinex-derivatives","BTCF0:USTF0",1750129361279,0.37363064,107400.0,107390.0,0.44905596]
["bitfinex-derivatives","BTCF0:USTF0",1750129361466,0.37363064,107400.0,107390.0,0.63524476]
["bitfinex-derivatives","BTCF0:USTF0",1750129361969,0.1861714,107400.0,107390.0,0.63524476]
["bitfinex-derivatives","BTCF0:USTF0",1750129362173,0.19305811,107410.0,107400.0,0.20233743]
["bitfinex-derivatives","BTCF0:USTF0",1750129362376,1.03153811,107410.0,107400.0,0.90037208]
["bitfinex-derivatives","BTCF0:USTF0",1750129362770,1.02853811,107410.0,107400.0,0.90037208]
["bitfinex-derivatives","BTCF0:USTF0",1750129363170,1.02853811,107410.0,107400.0,0.74461284]
["bitfinex-derivatives","BTCF0:USTF0",1750129363371,1.03053811,107410.0,107400.0,0.74461284]
["bitfinex-derivatives","BTCF0:USTF0",1750129363572,1.03353811,107410.0,107400.0,0.74461284]
["bitfinex-derivatives","BTCF0:USTF0",1750129363975,1.03353811,107410.0,107400.0,0.7446118]
["bitfinex-derivatives","BTCF0:USTF0",1750129366478,1.03353811,107410.0,107400.0,0.6710487]
["bitfinex-derivatives","BTCF0:USTF0",1750129366873,1.03353811,107410.0,107400.0,0.67104856]
["bitfinex-derivatives","BTCF0:USTF0",1750129367385,1.03353811,107410.0,107400.0,0.73054501]
["bitfinex-derivatives","BTCF0:USTF0",1750129368081,1.03305811,107410.0,107400.0,0.73054501]
["bitfinex-derivatives","BTCF0:USTF0",1750129368279,1.03297811,107410.0,107400.0,0.73054501]
["bitfinex-derivatives","BTCF0:USTF0",1750129368974,0.19505351,107410.0,107400.0,0.81239667]
["bitfinex-derivatives","BTCF0:USTF0",1750129369179,0.19505351,107410.0,107400.0,0.99788667]
["bitfinex-derivatives","BTCF0:USTF0",1750129369180,1.03285351,107410.0,107400.0,0.99788667]
["bitfinex-derivatives","BTCF0:USTF0",1750129369380,0.27935821,107420.0,107410.0,0.1861541]
["bitfinex-derivatives","BTCF0:USTF0",1750129369586,0.46087821,107420.0,107410.0,0.76631334]
["bitfinex-derivatives","BTCF0:USTF0",1750129369885,1.11711821,107420.0,107410.0,0.76631334]
["bitfinex-derivatives","BTCF0:USTF0",1750129370088,0.27935821,107420.0,107410.0,0.76631334]
["bitfinex-derivatives","BTCF0:USTF0",1750129370289,1.11703821,107420.0,107410.0,0.84016427]
["bitfinex-derivatives","BTCF0:USTF0",1750129371086,0.27935821,107420.0,107410.0,0.68440503]
["bitfinex-derivatives","BTCF0:USTF0",1750129371389,1.11691821,107420.0,107410.0,0.84016427]
["bitfinex-derivatives","BTCF0:USTF0",1750129371791,1.11691821,107420.0,107410.0,0.84116427]
["bitfinex-derivatives","BTCF0:USTF0",1750129371981,0.23281981,107420.0,107410.0,0.84116427]
["bitfinex-derivatives","BTCF0:USTF0",1750129372182,0.00013941,107420.0,107410.0,0.8604102]
["bitfinex-derivatives","BTCF0:USTF0",1750129372488,0.84219621,107420.0,107410.0,0.95279467]
["bitfinex-derivatives","BTCF0:USTF0",1750129375593,0.84219621,107420.0,107410.0,0.6115541]
["bitfinex-derivatives","BTCF0:USTF0",1750129375594,0.99795545,107420.0,107410.0,0.6115541]
["bitfinex-derivatives","BTCF0:USTF0",1750129375896,1.03065545,107420.0,107410.0,0.68522798]
["bitfinex-derivatives","BTCF0:USTF0",1750129376095,1.03065545,107420.0,107410.0,0.65322798]
["bitfinex-derivatives","BTCF0:USTF0",1750129377096,0.87489621,107420.0,107410.0,0.65322798]
["bitfinex-derivatives","BTCF0:USTF0",1750129377597,0.87489621,107420.0,107410.0,0.5795541]
["bitfinex-derivatives","BTCF0:USTF0",1750129379690,1.06385545,107420.0,107410.0,0.60319329]
["bitfinex-derivatives","BTCF0:USTF0",1750129379994,1.06385545,107420.0,107410.0,0.5479541]
["bitfinex-derivatives","BTCF0:USTF0",1750129380394,1.06385545,107420.0,107410.0,0.60319603]
["bitfinex-derivatives","BTCF0:USTF0",1750129380592,1.06385545,107420.0,107410.0,0.24239603]
["bitfinex-derivatives","BTCF0:USTF0",1750129380792,1.06385545,107420.0,107410.0,0.60319603]
["bitfinex-derivatives","BTCF0:USTF0",1750129381697,1.06485545,107420.0,107410.0,0.60319603]
["bitfinex-derivatives","BTCF0:USTF0",1750129381900,1.06585545,107420.0,107410.0,0.60219603]
["bitfinex-derivatives","BTCF0:USTF0",1750129382395,0.40893545,107420.0,107410.0,0.60219603]
["bitfinex-derivatives","BTCF0:USTF0",1750129382697,1.24449545,107420.0,107410.0,0.60219603]
["bitfinex-derivatives","BTCF0:USTF0",1750129383897,1.60529545,107420.0,107410.0,0.24139603]
["bitfinex-derivatives","BTCF0:USTF0",1750129384102,1.60529545,107420.0,107410.0,0.05524193]
["bitfinex-derivatives","BTCF0:USTF0",1750129384495,1.74490535,107420.0,107410.0,0.03683181]
["bitfinex-derivatives","BTCF0:USTF0",1750129384695,1.58914611,107420.0,107410.0,0.22298794]
["bitfinex-derivatives","BTCF0:USTF0",1750129384998,0.43775562,107420.0,107410.0,0.58378794]
["bitfinex-derivatives","BTCF0:USTF0",1750129385200,0.25807562,107420.0,107410.0,0.61558794]
["bitfinex-derivatives","BTCF0:USTF0",1750129385402,1.05903562,107420.0,107410.0,0.69519603]
["bitfinex-derivatives","BTCF0:USTF0",1750129385789,0.22487562,107420.0,107410.0,0.69519603]
["bitfinex-derivatives","BTCF0:USTF0",1750129385993,1.05899562,107420.0,107410.0,0.69519603]
["bitfinex-derivatives","BTCF0:USTF0",1750129387300,1.05899562,107420.0,107410.0,0.66409603]
["bitfinex-derivatives","BTCF0:USTF0",1750129387902,1.21475486,107420.0,107410.0,0.66409603]
["bitfinex-derivatives","BTCF0:USTF0",1750129388399,1.21475486,107420.0,107410.0,0.6088541]
["bitfinex-derivatives","BTCF0:USTF0",1750129389000,1.21443486,107420.0,107410.0,0.5787541]
["bitfinex-derivatives","BTCF0:USTF0",1750129389201,1.24763486,107420.0,107410.0,0.5787541]
["bitfinex-derivatives","BTCF0:USTF0",1750129390398,0.25807562,107420.0,107410.0,0.65242798]
["bitfinex-derivatives","BTCF0:USTF0",1750129390601,1.24747486,107420.0,107410.0,0.65242798]
["bitfinex-derivatives","BTCF0:USTF0",1750129391300,1.21427486,107420.0,107410.0,0.65242798]
["bitfinex-derivatives","BTCF0:USTF0",1750129391699,1.05851562,107420.0,107410.0,0.65242798]
["bitfinex-derivatives","BTCF0:USTF0",1750129392203,1.21427486,107420.0,107410.0,0.65242798]
["bitfinex-derivatives","BTCF0:USTF0",1750129392597,1.21411486,107420.0,107410.0,0.65242798]
["bitfinex-derivatives","BTCF0:USTF0",1750129392896,1.21407486,107420.0,107410.0,0.65242798]
["bitfinex-derivatives","BTCF0:USTF0",1750129393202,1.21407486,107420.0,107410.0,0.5787541]
["bitfinex-derivatives","BTCF0:USTF0",1750129393498,1.08871562,107420.0,107410.0,0.5787541]
["bitfinex-derivatives","BTCF0:USTF0",1750129393696,1.24447486,107420.0,107410.0,0.5787541]
["bitfinex-derivatives","BTCF0:USTF0",1750129394203,1.24447486,107420.0,107410.0,0.5469541]
["bitfinex-derivatives","BTCF0:USTF0",1750129394804,1.24447486,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129396096,0.1861541,107410.0,107400.0,0.45063981]
["bitfinex-derivatives","BTCF0:USTF0",1750129396294,0.43551334,107410.0,107400.0,0.61846406]
["bitfinex-derivatives","BTCF0:USTF0",1750129396901,0.2492541,107410.0,107400.0,0.61846406]
["bitfinex-derivatives","BTCF0:USTF0",1750129397104,1.0499141,107410.0,107400.0,0.8057233]
["bitfinex-derivatives","BTCF0:USTF0",1750129397304,1.0498741,107410.0,107400.0,0.68236406]
["bitfinex-derivatives","BTCF0:USTF0",1750129397601,1.0498741,107410.0,107400.0,0.8381233]
["bitfinex-derivatives","BTCF0:USTF0",1750129397805,1.0498741,107410.0,107400.0,0.68236406]
["bitfinex-derivatives","BTCF0:USTF0",1750129397999,1.0498741,107410.0,107400.0,0.68336406]
["bitfinex-derivatives","BTCF0:USTF0",1750129398399,1.0498741,107410.0,107400.0,0.65096406]
["bitfinex-derivatives","BTCF0:USTF0",1750129399199,1.0497141,107410.0,107400.0,0.65096406]
["bitfinex-derivatives","BTCF0:USTF0",1750129399504,1.0497141,107410.0,107400.0,0.70191121]
["bitfinex-derivatives","BTCF0:USTF0",1750129401105,1.05361351,107410.0,107400.0,0.66931121]
["bitfinex-derivatives","BTCF0:USTF0",1750129401902,1.20937275,107410.0,107400.0,0.66931121]
["bitfinex-derivatives","BTCF0:USTF0",1750129405008,1.05361351,107410.0,107400.0,0.66931121]
["bitfinex-derivatives","BTCF0:USTF0",1750129405208,1.20937275,107410.0,107400.0,0.66931121]
["bitfinex-derivatives","BTCF0:USTF0",1750129405706,0.37661275,107410.0,107400.0,0.66931121]
["bitfinex-derivatives","BTCF0:USTF0",1750129406008,1.20869275,107410.0,107400.0,0.70241121]
["bitfinex-derivatives","BTCF0:USTF0",1750129406208,1.05293351,107410.0,107400.0,0.70241121]
["bitfinex-derivatives","BTCF0:USTF0",1750129406508,1.05285351,107410.0,107400.0,0.62873733]
["bitfinex-derivatives","BTCF0:USTF0",1750129406699,0.22085351,107410.0,107400.0,0.70255834]
["bitfinex-derivatives","BTCF0:USTF0",1750129406901,0.19005351,107410.0,107400.0,0.85831758]
["bitfinex-derivatives","BTCF0:USTF0",1750129407101,1.02189351,107410.0,107400.0,0.70255834]
["bitfinex-derivatives","BTCF0:USTF0",1750129407301,1.02189351,107410.0,107400.0,0.85831758]
["bitfinex-derivatives","BTCF0:USTF0",1750129407903,1.02189351,107410.0,107400.0,0.78449657]
["bitfinex-derivatives","BTCF0:USTF0",1750129408613,1.02189351,107410.0,107400.0,0.7211218]
["bitfinex-derivatives","BTCF0:USTF0",1750129408803,1.02189351,107410.0,107400.0,0.87688104]
["bitfinex-derivatives","BTCF0:USTF0",1750129409005,1.02189351,107410.0,107400.0,0.7211218]
["bitfinex-derivatives","BTCF0:USTF0",1750129409406,1.17765275,107410.0,107400.0,0.65102695]
["bitfinex-derivatives","BTCF0:USTF0",1750129409709,1.21005275,107410.0,107400.0,0.65102695]
["bitfinex-derivatives","BTCF0:USTF0",1750129409905,1.24105275,107410.0,107400.0,0.65102695]
["bitfinex-derivatives","BTCF0:USTF0",1750129410208,1.24105275,107410.0,107400.0,0.43335555]
["bitfinex-derivatives","BTCF0:USTF0",1750129410408,1.75761199,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129410711,1.60185275,107410.0,107400.0,0.05640773]
["bitfinex-derivatives","BTCF0:USTF0",1750129411009,0.77001275,107410.0,107400.0,0.05640773]
["bitfinex-derivatives","BTCF0:USTF0",1750129411214,1.23865275,107410.0,107400.0,0.24257913]
["bitfinex-derivatives","BTCF0:USTF0",1750129411805,0.40921275,107410.0,107400.0,0.24257913]
["bitfinex-derivatives","BTCF0:USTF0",1750129412005,1.23853275,107410.0,107400.0,0.24257913]
["bitfinex-derivatives","BTCF0:USTF0",1750129412603,1.23853275,107410.0,107400.0,0.22408132]
["bitfinex-derivatives","BTCF0:USTF0",1750129413209,1.08277351,107410.0,107400.0,0.22408132]
["bitfinex-derivatives","BTCF0:USTF0",1750129413406,1.23853275,107410.0,107400.0,0.22408132]
["bitfinex-derivatives","BTCF0:USTF0",1750129415002,0.18165941,107410.0,107400.0,0.77758347]
["bitfinex-derivatives","BTCF0:USTF0",1750129415206,0.18165941,107410.0,107400.0,0.89201511]
["bitfinex-derivatives","BTCF0:USTF0",1750129415407,0.83285941,107410.0,107400.0,0.89201511]
["bitfinex-derivatives","BTCF0:USTF0",1750129416112,0.83285941,107410.0,107400.0,0.79963064]
["bitfinex-derivatives","BTCF0:USTF0",1750129416503,1.01901351,107410.0,107400.0,0.79963064]
["bitfinex-derivatives","BTCF0:USTF0",1750129416803,1.01901351,107410.0,107400.0,0.88990707]
["bitfinex-derivatives","BTCF0:USTF0",1750129417006,1.01897351,107410.0,107400.0,0.88990707]
["bitfinex-derivatives","BTCF0:USTF0",1750129417205,0.19005351,107410.0,107400.0,0.88990707]
["bitfinex-derivatives","BTCF0:USTF0",1750129417412,1.01877351,107410.0,107400.0,0.88990707]
["bitfinex-derivatives","BTCF0:USTF0",1750129417614,0.83261941,107410.0,107400.0,0.88990707]
["bitfinex-derivatives","BTCF0:USTF0",1750129417813,1.01877351,107410.0,107400.0,0.88990707]
["bitfinex-derivatives","BTCF0:USTF0",1750129419117,1.01877351,107410.0,107400.0,0.71763798]
["bitfinex-derivatives","BTCF0:USTF0",1750129419118,0.83261941,107410.0,107400.0,0.71763798]
["bitfinex-derivatives","BTCF0:USTF0",1750129419311,0.83237941,107410.0,107400.0,1.15768678]
["bitfinex-derivatives","BTCF0:USTF0",1750129419514,0.83237941,107410.0,107400.0,1.19464057]
["bitfinex-derivatives","BTCF0:USTF0",1750129419909,0.65085941,107420.0,107410.0,0.1861541]
["bitfinex-derivatives","BTCF0:USTF0",1750129420114,0.65077941,107420.0,107410.0,0.85903386]
["bitfinex-derivatives","BTCF0:USTF0",1750129420412,0.00013941,107420.0,107410.0,0.76691334]
["bitfinex-derivatives","BTCF0:USTF0",1750129420719,0.65073941,107420.0,107410.0,0.9520859]
["bitfinex-derivatives","BTCF0:USTF0",1750129420919,0.00013941,107420.0,107410.0,0.9520859]
["bitfinex-derivatives","BTCF0:USTF0",1750129421119,0.65065941,107420.0,107410.0,0.9520859]
["bitfinex-derivatives","BTCF0:USTF0",1750129421323,0.65061941,107420.0,107410.0,1.1382779]
["bitfinex-derivatives","BTCF0:USTF0",1750129421520,0.00113941,107420.0,107410.0,1.1382779]
["bitfinex-derivatives","BTCF0:USTF0",1750129421712,0.65161941,107420.0,107410.0,1.1382779]
["bitfinex-derivatives","BTCF0:USTF0",1750129422118,0.9822,107440.0,107430.0,0.1861195]
["bitfinex-derivatives","BTCF0:USTF0",1750129422321,1.63256,107440.0,107430.0,1.1722285]
["bitfinex-derivatives","BTCF0:USTF0",1750129422524,1.63256,107440.0,107430.0,1.2352285]
["bitfinex-derivatives","BTCF0:USTF0",1750129422820,1.63256,107440.0,107430.0,1.32832536]
["bitfinex-derivatives","BTCF0:USTF0",1750129423416,1.45472,107440.0,107430.0,1.08060221]
["bitfinex-derivatives","BTCF0:USTF0",1750129423718,1.45472,107440.0,107430.0,1.23636145]
["bitfinex-derivatives","BTCF0:USTF0",1750129423918,0.80444,107440.0,107430.0,1.39212069]
["bitfinex-derivatives","BTCF0:USTF0",1750129424113,1.45456,107440.0,107430.0,1.39212069]
["bitfinex-derivatives","BTCF0:USTF0",1750129424526,1.45456,107440.0,107430.0,1.46555117]
["bitfinex-derivatives","BTCF0:USTF0",1750129425022,1.45456,107440.0,107430.0,1.31079193]
["bitfinex-derivatives","BTCF0:USTF0",1750129425228,0.80444,107440.0,107430.0,1.46655117]
["bitfinex-derivatives","BTCF0:USTF0",1750129425430,1.4544,107440.0,107430.0,1.46655117]
["bitfinex-derivatives","BTCF0:USTF0",1750129425821,0.17785941,107450.0,107440.0,0.1861021]
["bitfinex-derivatives","BTCF0:USTF0",1750129426131,1.01386421,107450.0,107440.0,0.8741501]
["bitfinex-derivatives","BTCF0:USTF0",1750129426521,1.01386421,107450.0,107440.0,0.96722097]
["bitfinex-derivatives","BTCF0:USTF0",1750129427019,1.01486421,107450.0,107440.0,0.96722097]
["bitfinex-derivatives","BTCF0:USTF0",1750129427230,1.01486421,107450.0,107440.0,0.94882756]
["bitfinex-derivatives","BTCF0:USTF0",1750129427823,1.01586421,107450.0,107440.0,0.94882756]
["bitfinex-derivatives","BTCF0:USTF0",1750129428528,1.04756421,107450.0,107440.0,0.94882756]
["bitfinex-derivatives","BTCF0:USTF0",1750129428725,1.04656421,107450.0,107440.0,0.94882756]
["bitfinex-derivatives","BTCF0:USTF0",1750129428925,1.04656421,107450.0,107440.0,0.94982756]
["bitfinex-derivatives","BTCF0:USTF0",1750129429125,0.21892421,107450.0,107440.0,0.94982756]
["bitfinex-derivatives","BTCF0:USTF0",1750129429327,1.04508421,107450.0,107440.0,0.94982756]
["bitfinex-derivatives","BTCF0:USTF0",1750129429521,1.04898362,107450.0,107440.0,0.94982756]
["bitfinex-derivatives","BTCF0:USTF0",1750129429723,1.04898362,107450.0,107440.0,0.79406832]
["bitfinex-derivatives","BTCF0:USTF0",1750129429921,1.04898362,107450.0,107440.0,0.94982756]
["bitfinex-derivatives","BTCF0:USTF0",1750129430127,1.04898362,107450.0,107440.0,0.79406832]
["bitfinex-derivatives","BTCF0:USTF0",1750129430324,1.04898362,107450.0,107440.0,0.94982756]
["bitfinex-derivatives","BTCF0:USTF0",1750129431925,0.22182362,107450.0,107440.0,0.94982756]
["bitfinex-derivatives","BTCF0:USTF0",1750129432231,1.01692362,107450.0,107440.0,0.94982756]
["bitfinex-derivatives","BTCF0:USTF0",1750129432433,1.17268286,107450.0,107440.0,0.76086832]
["bitfinex-derivatives","BTCF0:USTF0",1750129432634,1.23748286,107450.0,107440.0,0.63509745]
["bitfinex-derivatives","BTCF0:USTF0",1750129432931,1.26898286,107450.0,107440.0,0.63509745]
["bitfinex-derivatives","BTCF0:USTF0",1750129433730,1.11322362,107450.0,107440.0,0.61669942]
["bitfinex-derivatives","BTCF0:USTF0",1750129433933,1.11422362,107450.0,107440.0,0.61569942]
["bitfinex-derivatives","BTCF0:USTF0",1750129434226,1.11522362,107450.0,107440.0,0.61569942]
["bitfinex-derivatives","BTCF0:USTF0",1750129434430,0.44418286,107450.0,107440.0,0.58349942]
["bitfinex-derivatives","BTCF0:USTF0",1750129434737,1.27066286,107450.0,107440.0,0.58349942]
["bitfinex-derivatives","BTCF0:USTF0",1750129435332,1.27066286,107450.0,107440.0,0.5469021]
["bitfinex-derivatives","BTCF0:USTF0",1750129436931,1.27066286,107450.0,107440.0,0.58349942]
["bitfinex-derivatives","BTCF0:USTF0",1750129437131,1.11490362,107450.0,107440.0,0.58349942]
["bitfinex-derivatives","BTCF0:USTF0",1750129438332,1.27066286,107450.0,107440.0,0.58349942]
["bitfinex-derivatives","BTCF0:USTF0",1750129441938,1.63146286,107450.0,107440.0,0.22269952]
["bitfinex-derivatives","BTCF0:USTF0",1750129442137,1.27066286,107450.0,107440.0,0.1861022]
["bitfinex-derivatives","BTCF0:USTF0",1750129442440,1.27066286,107450.0,107440.0,0.22269952]
["bitfinex-derivatives","BTCF0:USTF0",1750129443139,1.27066286,107450.0,107440.0,0.1861022]
["bitfinex-derivatives","BTCF0:USTF0",1750129443339,1.27066286,107450.0,107440.0,0.22269952]
["bitfinex-derivatives","BTCF0:USTF0",1750129443841,1.11202362,107450.0,107440.0,0.22269952]
["bitfinex-derivatives","BTCF0:USTF0",1750129444040,1.26778286,107450.0,107440.0,0.22269952]
["bitfinex-derivatives","BTCF0:USTF0",1750129444634,1.26778286,107450.0,107440.0,0.03659732]
["bitfinex-derivatives","BTCF0:USTF0",1750129445334,1.26778286,107450.0,107430.0,0.45239267]
["bitfinex-derivatives","BTCF0:USTF0",1750129445335,0.1861021,107440.0,107430.0,0.45239267]
["bitfinex-derivatives","BTCF0:USTF0",1750129445535,0.4809552,107440.0,107430.0,0.63851207]
["bitfinex-derivatives","BTCF0:USTF0",1750129445731,0.4809552,107440.0,107430.0,0.58351672]
["bitfinex-derivatives","BTCF0:USTF0",1750129446941,0.4809552,107440.0,107430.0,0.58451672]
["bitfinex-derivatives","BTCF0:USTF0",1750129448438,0.32519596,107440.0,107430.0,0.58451672]
["bitfinex-derivatives","BTCF0:USTF0",1750129448646,0.4809552,107440.0,107430.0,0.58451672]
["bitfinex-derivatives","BTCF0:USTF0",1750129449851,0.4809552,107440.0,107430.0,0.39839732]
["bitfinex-derivatives","BTCF0:USTF0",1750129450046,1.2851552,107440.0,107430.0,0.03759732]
["bitfinex-derivatives","BTCF0:USTF0",1750129450453,1.6459552,107440.0,107430.0,0.09259267]
["bitfinex-derivatives","BTCF0:USTF0",1750129450752,1.6459552,107440.0,107430.0,0.03759732]
["bitfinex-derivatives","BTCF0:USTF0",1750129451052,1.49019596,107440.0,107430.0,0.03759732]
["bitfinex-derivatives","BTCF0:USTF0",1750129451253,1.6459552,107440.0,107430.0,0.03759732]
["bitfinex-derivatives","BTCF0:USTF0",1750129451458,1.12939596,107440.0,107430.0,0.58451682]
["bitfinex-derivatives","BTCF0:USTF0",1750129451662,1.95195596,107440.0,107430.0,0.63951217]
["bitfinex-derivatives","BTCF0:USTF0",1750129451850,1.12939596,107440.0,107430.0,0.82547141]
["bitfinex-derivatives","BTCF0:USTF0",1750129452053,1.24187596,107440.0,107430.0,0.78887409]
["bitfinex-derivatives","BTCF0:USTF0",1750129452253,1.88871596,107440.0,107430.0,0.76517874]
["bitfinex-derivatives","BTCF0:USTF0",1750129452452,1.88871596,107440.0,107430.0,0.8385675]
["bitfinex-derivatives","BTCF0:USTF0",1750129452654,1.88867596,107440.0,107430.0,0.8385675]
["bitfinex-derivatives","BTCF0:USTF0",1750129453555,1.06619596,107440.0,107430.0,0.8385675]
["bitfinex-derivatives","BTCF0:USTF0",1750129453756,1.88863596,107440.0,107430.0,0.8385675]
["bitfinex-derivatives","BTCF0:USTF0",1750129454459,1.88863596,107440.0,107430.0,0.68280826]
["bitfinex-derivatives","BTCF0:USTF0",1750129454653,1.88863596,107440.0,107430.0,0.8385675]
["bitfinex-derivatives","BTCF0:USTF0",1750129455055,1.88851606,107440.0,107430.0,0.8385675]
["bitfinex-derivatives","BTCF0:USTF0",1750129455856,1.88851606,107440.0,107430.0,0.68280826]
["bitfinex-derivatives","BTCF0:USTF0",1750129456160,1.88851606,107440.0,107430.0,0.8385675]
["bitfinex-derivatives","BTCF0:USTF0",1750129456356,0.07589386,107440.0,107430.0,0.8385675]
["bitfinex-derivatives","BTCF0:USTF0",1750129456549,0.41233462,107450.0,107440.0,0.1861021]
["bitfinex-derivatives","BTCF0:USTF0",1750129456748,0.17971882,107450.0,107440.0,0.871803]
["bitfinex-derivatives","BTCF0:USTF0",1750129457065,1.01208362,107450.0,107440.0,0.79846134]
["bitfinex-derivatives","BTCF0:USTF0",1750129457253,0.82599882,107450.0,107440.0,0.89154087]
["bitfinex-derivatives","BTCF0:USTF0",1750129457861,0.65019882,107450.0,107440.0,0.89154087]
["bitfinex-derivatives","BTCF0:USTF0",1750129458057,0.65019882,107450.0,107440.0,0.98350478]
["bitfinex-derivatives","BTCF0:USTF0",1750129458356,0.65215882,107450.0,107440.0,0.98350478]
["bitfinex-derivatives","BTCF0:USTF0",1750129458752,0.83824362,107450.0,107440.0,0.98350478]
["bitfinex-derivatives","BTCF0:USTF0",1750129458957,0.65115882,107450.0,107440.0,0.98350478]
["bitfinex-derivatives","BTCF0:USTF0",1750129459155,0.65115882,107450.0,107440.0,0.98550478]
["bitfinex-derivatives","BTCF0:USTF0",1750129459864,0.64725941,107450.0,107440.0,0.98550478]
["bitfinex-derivatives","BTCF0:USTF0",1750129460053,0.64625941,107450.0,107440.0,0.98550478]
["bitfinex-derivatives","BTCF0:USTF0",1750129460258,0.64625941,107450.0,107440.0,0.98850478]
["bitfinex-derivatives","BTCF0:USTF0",1750129460449,0.83234421,107450.0,107440.0,0.98850478]
["bitfinex-derivatives","BTCF0:USTF0",1750129460767,0.83234421,107450.0,107440.0,0.83274554]
["bitfinex-derivatives","BTCF0:USTF0",1750129460960,0.83234421,107450.0,107440.0,0.98850478]
["bitfinex-derivatives","BTCF0:USTF0",1750129461160,0.64625941,107450.0,107440.0,0.98850478]
["bitfinex-derivatives","BTCF0:USTF0",1750129461464,0.64625941,107450.0,107440.0,0.83274554]
["bitfinex-derivatives","BTCF0:USTF0",1750129461658,0.64625941,107450.0,107440.0,0.98850478]
["bitfinex-derivatives","BTCF0:USTF0",1750129462864,0.00013941,107450.0,107440.0,0.98850478]
["bitfinex-derivatives","BTCF0:USTF0",1750129463061,0.64561941,107450.0,107440.0,0.98850478]
["bitfinex-derivatives","BTCF0:USTF0",1750129463555,0.64561941,107450.0,107440.0,0.83274554]
["bitfinex-derivatives","BTCF0:USTF0",1750129463754,0.64561941,107450.0,107440.0,0.98850478]
["bitfinex-derivatives","BTCF0:USTF0",1750129463959,0.64561941,107450.0,107440.0,0.83274554]
["bitfinex-derivatives","BTCF0:USTF0",1750129464163,0.64561941,107450.0,107440.0,0.98850478]
["bitfinex-derivatives","BTCF0:USTF0",1750129466161,0.64561941,107450.0,107440.0,0.99685851]
["bitfinex-derivatives","BTCF0:USTF0",1750129467767,0.00013941,107450.0,107440.0,0.99685851]
["bitfinex-derivatives","BTCF0:USTF0",1750129467961,0.64509941,107450.0,107440.0,0.99685851]
["bitfinex-derivatives","BTCF0:USTF0",1750129468163,0.19393291,107460.0,107450.0,0.186085]
["bitfinex-derivatives","BTCF0:USTF0",1750129468364,0.83869291,107460.0,107450.0,0.83791249]
["bitfinex-derivatives","BTCF0:USTF0",1750129468768,0.01829291,107460.0,107450.0,0.9309747]
["bitfinex-derivatives","BTCF0:USTF0",1750129468968,0.83869291,107460.0,107450.0,0.9309747]
["bitfinex-derivatives","BTCF0:USTF0",1750129469163,0.8204,107460.0,107450.0,0.9309747]
["bitfinex-derivatives","BTCF0:USTF0",1750129469572,1.0064677,107460.0,107450.0,0.77621546]
["bitfinex-derivatives","BTCF0:USTF0",1750129469767,1.0064677,107460.0,107450.0,0.9319747]
["bitfinex-derivatives","BTCF0:USTF0",1750129470072,0.8204,107460.0,107450.0,0.9319747]
["bitfinex-derivatives","BTCF0:USTF0",1750129472673,1.0064677,107460.0,107450.0,0.9319747]
["bitfinex-derivatives","BTCF0:USTF0",1750129474171,1.0381677,107460.0,107450.0,0.65235325]
["bitfinex-derivatives","BTCF0:USTF0",1750129474469,1.0705677,107460.0,107450.0,0.65235325]
["bitfinex-derivatives","BTCF0:USTF0",1750129474966,1.0705677,107460.0,107450.0,0.80811249]
["bitfinex-derivatives","BTCF0:USTF0",1750129475168,1.07446711,107460.0,107450.0,0.65235325]
["bitfinex-derivatives","BTCF0:USTF0",1750129475469,1.43777678,107460.0,107450.0,0.43506825]
["bitfinex-derivatives","BTCF0:USTF0",1750129475666,1.43777678,107460.0,107450.0,0.45336894]
["bitfinex-derivatives","BTCF0:USTF0",1750129475865,1.79857678,107460.0,107450.0,0.03763095]
["bitfinex-derivatives","BTCF0:USTF0",1750129476372,1.64281754,107460.0,107450.0,0.03763095]
["bitfinex-derivatives","BTCF0:USTF0",1750129476567,1.79857678,107460.0,107450.0,0.03763095]
["bitfinex-derivatives","BTCF0:USTF0",1750129476972,1.4870583,107460.0,107450.0,0.03763095]
["bitfinex-derivatives","BTCF0:USTF0",1750129477173,1.79957678,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129477374,1.79957678,107460.0,107450.0,0.03763095]
["bitfinex-derivatives","BTCF0:USTF0",1750129477570,1.98570479,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129478671,0.186085,107450.0,107440.0,0.73151434]
["bitfinex-derivatives","BTCF0:USTF0",1750129478874,0.40624424,107450.0,107440.0,0.73151434]
["bitfinex-derivatives","BTCF0:USTF0",1750129479074,1.22328424,107450.0,107440.0,0.68498914]
["bitfinex-derivatives","BTCF0:USTF0",1750129479275,1.22328424,107450.0,107440.0,0.63846474]
["bitfinex-derivatives","BTCF0:USTF0",1750129480377,1.22328424,107450.0,107440.0,0.63946474]
["bitfinex-derivatives","BTCF0:USTF0",1750129481370,1.22428424,107450.0,107440.0,0.09262853]
["bitfinex-derivatives","BTCF0:USTF0",1750129481567,1.22428424,107450.0,107440.0,0.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1750129481972,1.22528424,107450.0,107440.0,0.03669054]
["bitfinex-derivatives","BTCF0:USTF0",1750129482376,1.22528424,107450.0,107440.0,0.22279284]
["bitfinex-derivatives","BTCF0:USTF0",1750129485284,1.22528424,107450.0,107440.0,0.58359284]
["bitfinex-derivatives","BTCF0:USTF0",1750129488482,1.22528424,107450.0,107440.0,0.39749054]
["bitfinex-derivatives","BTCF0:USTF0",1750129488686,1.22528424,107450.0,107440.0,0.58359294]
["bitfinex-derivatives","BTCF0:USTF0",1750129490383,1.22918365,107450.0,107440.0,0.58359294]
["bitfinex-derivatives","BTCF0:USTF0",1750129491989,1.22918365,107450.0,107440.0,0.39749054]
["bitfinex-derivatives","BTCF0:USTF0",1750129492189,1.22918365,107450.0,107440.0,0.58359254]
["bitfinex-derivatives","BTCF0:USTF0",1750129493093,1.07342441,107450.0,107440.0,0.58359254]
["bitfinex-derivatives","BTCF0:USTF0",1750129493293,1.22918365,107450.0,107440.0,0.58359254]
["bitfinex-derivatives","BTCF0:USTF0",1750129494291,1.07342441,107450.0,107440.0,0.39749054]
["bitfinex-derivatives","BTCF0:USTF0",1750129494491,1.22918365,107450.0,107440.0,0.39749054]
["bitfinex-derivatives","BTCF0:USTF0",1750129495592,1.22918365,107450.0,107440.0,0.58359264]
["bitfinex-derivatives","BTCF0:USTF0",1750129496192,1.22918365,107450.0,107440.0,0.39749054]
["bitfinex-derivatives","BTCF0:USTF0",1750129499095,1.22918365,107450.0,107440.0,0.58359274]
["bitfinex-derivatives","BTCF0:USTF0",1750129499493,1.07342441,107450.0,107440.0,0.58359274]
["bitfinex-derivatives","BTCF0:USTF0",1750129499694,1.22918365,107450.0,107440.0,0.58359274]
["bitfinex-derivatives","BTCF0:USTF0",1750129500294,1.22918365,107450.0,107440.0,0.61629274]
["bitfinex-derivatives","BTCF0:USTF0",1750129500496,1.22918365,107450.0,107440.0,0.43019054]
["bitfinex-derivatives","BTCF0:USTF0",1750129500796,1.22918365,107450.0,107440.0,0.03669054]
["bitfinex-derivatives","BTCF0:USTF0",1750129500996,1.58998365,107450.0,107440.0,0.03669054]
["bitfinex-derivatives","BTCF0:USTF0",1750129501392,0.1861022,107440.0,107430.0,0.09162853]
["bitfinex-derivatives","BTCF0:USTF0",1750129501585,0.2790022,107440.0,107430.0,0.09162853]
["bitfinex-derivatives","BTCF0:USTF0",1750129501791,0.43476144,107440.0,107430.0,0.60185749]
["bitfinex-derivatives","BTCF0:USTF0",1750129502091,0.43476144,107440.0,107430.0,0.41573799]
["bitfinex-derivatives","BTCF0:USTF0",1750129502397,0.43476144,107440.0,107430.0,0.45246909]
["bitfinex-derivatives","BTCF0:USTF0",1750129502596,0.43476144,107440.0,107430.0,0.41573799]
["bitfinex-derivatives","BTCF0:USTF0",1750129503097,0.43476144,107440.0,107430.0,0.44783799]
["bitfinex-derivatives","BTCF0:USTF0",1750129503891,0.51098644,107440.0,107430.0,0.44783799]
["bitfinex-derivatives","BTCF0:USTF0",1750129504299,0.51098644,107440.0,107430.0,0.08703799]
["bitfinex-derivatives","BTCF0:USTF0",1750129504906,0.51098644,107440.0,107430.0,0.05593799]
["bitfinex-derivatives","BTCF0:USTF0",1750129505197,0.51098644,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129505901,0.51098644,107440.0,107430.0,0.0562193]
["bitfinex-derivatives","BTCF0:USTF0",1750129507501,0.51098644,107440.0,107430.0,0.09303014]
["bitfinex-derivatives","BTCF0:USTF0",1750129507802,0.87178644,107440.0,107430.0,0.09303014]
["bitfinex-derivatives","BTCF0:USTF0",1750129508596,0.87178644,107440.0,107430.0,0.03781084]
["bitfinex-derivatives","BTCF0:USTF0",1750129509100,0.87178644,107440.0,107430.0,0.09303014]
["bitfinex-derivatives","BTCF0:USTF0",1750129509302,0.51098644,107440.0,107430.0,0.09303014]
["bitfinex-derivatives","BTCF0:USTF0",1750129509604,1.32230644,107440.0,107430.0,0.4170193]
["bitfinex-derivatives","BTCF0:USTF0",1750129509996,1.68310644,107440.0,107430.0,0.09302189]
["bitfinex-derivatives","BTCF0:USTF0",1750129510592,2.02502568,107440.0,107430.0,0.03780259]
["bitfinex-derivatives","BTCF0:USTF0",1750129510998,2.02502568,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129511307,0.186119,107430.0,107420.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1750129511600,1.36377748,107430.0,107420.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1750129511805,1.72457748,107430.0,107420.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1750129512604,1.72457748,107430.0,107420.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750129512908,1.72457748,107430.0,107420.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750129513600,1.91075348,107430.0,107420.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750129513803,1.72457748,107430.0,107420.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750129514200,0.1861363,107420.0,107410.0,0.03680259]
["bitfinex-derivatives","BTCF0:USTF0",1750129514400,0.1861537,107410.0,107400.0,0.51522189]
["bitfinex-derivatives","BTCF0:USTF0",1750129514605,0.37201294,107410.0,107400.0,0.51522189]
["bitfinex-derivatives","BTCF0:USTF0",1750129514912,0.2162537,107410.0,107400.0,0.70139279]
["bitfinex-derivatives","BTCF0:USTF0",1750129515097,0.37201294,107410.0,107400.0,0.73449279]
["bitfinex-derivatives","BTCF0:USTF0",1750129515301,0.34191294,107410.0,107400.0,0.73449279]
["bitfinex-derivatives","BTCF0:USTF0",1750129515508,0.34191294,107410.0,107400.0,0.73849279]
["bitfinex-derivatives","BTCF0:USTF0",1750129515709,0.34191294,107410.0,107400.0,0.55232189]
["bitfinex-derivatives","BTCF0:USTF0",1750129516112,0.34191294,107410.0,107400.0,0.55832189]
["bitfinex-derivatives","BTCF0:USTF0",1750129516403,0.34191294,107410.0,107400.0,0.50310259]
["bitfinex-derivatives","BTCF0:USTF0",1750129516804,1.15243294,107410.0,107400.0,0.50310259]
["bitfinex-derivatives","BTCF0:USTF0",1750129519011,1.16071473,107410.0,107400.0,0.50310259]
["bitfinex-derivatives","BTCF0:USTF0",1750129520815,1.0088549,107410.0,107400.0,0.50310259]
["bitfinex-derivatives","BTCF0:USTF0",1750129521112,1.16461414,107410.0,107400.0,0.50310259]
["bitfinex-derivatives","BTCF0:USTF0",1750129524609,0.35409414,107410.0,107400.0,0.50310259]
["bitfinex-derivatives","BTCF0:USTF0",1750129524816,1.16389414,107410.0,107400.0,0.50310259]
["bitfinex-derivatives","BTCF0:USTF0",1750129526514,1.0081349,107410.0,107400.0,0.50310259]
["bitfinex-derivatives","BTCF0:USTF0",1750129526708,1.16389414,107410.0,107400.0,0.50310259]
["bitfinex-derivatives","BTCF0:USTF0",1750129527314,1.0081349,107410.0,107400.0,0.50310259]
["bitfinex-derivatives","BTCF0:USTF0",1750129527512,1.16389414,107410.0,107400.0,0.50310259]
["bitfinex-derivatives","BTCF0:USTF0",1750129531608,1.0081349,107410.0,107400.0,0.50310259]
["bitfinex-derivatives","BTCF0:USTF0",1750129531808,1.16389414,107410.0,107400.0,0.50310259]
["bitfinex-derivatives","BTCF0:USTF0",1750129532517,1.16389414,107410.0,107400.0,0.55832189]
["bitfinex-derivatives","BTCF0:USTF0",1750129534716,1.0081349,107410.0,107400.0,0.55832189]
["bitfinex-derivatives","BTCF0:USTF0",1750129534922,1.16389414,107410.0,107400.0,0.55832189]
["bitfinex-derivatives","BTCF0:USTF0",1750129537622,1.0081349,107410.0,107400.0,0.5215193]
["bitfinex-derivatives","BTCF0:USTF0",1750129537822,1.16389414,107410.0,107400.0,0.5215193]
["bitfinex-derivatives","BTCF0:USTF0",1750129540618,1.19459414,107410.0,107400.0,0.5215193]
["bitfinex-derivatives","BTCF0:USTF0",1750129541524,1.19459414,107410.0,107400.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750129541725,1.0388349,107410.0,107400.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750129542027,1.19459414,107410.0,107400.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750129542429,1.19459414,107410.0,107400.0,0.50682574]
["bitfinex-derivatives","BTCF0:USTF0",1750129542624,1.19459414,107410.0,107400.0,0.48852139]
["bitfinex-derivatives","BTCF0:USTF0",1750129543522,1.19459414,107410.0,107400.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750129544825,1.0388349,107410.0,107400.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750129545028,1.19459414,107410.0,107400.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1750129546829,0.2290349,107410.0,107400.0,0.77513014]
["bitfinex-derivatives","BTCF0:USTF0",1750129547019,0.6475412,107410.0,107400.0,1.03651512]
["bitfinex-derivatives","BTCF0:USTF0",1750129547223,0.8336948,107410.0,107400.0,0.88075588]
["bitfinex-derivatives","BTCF0:USTF0",1750129547425,0.8336948,107410.0,107400.0,0.72499664]
["bitfinex-derivatives","BTCF0:USTF0",1750129547729,0.8336948,107410.0,107400.0,0.88075588]
["bitfinex-derivatives","BTCF0:USTF0",1750129547922,0.98945404,107410.0,107400.0,0.6513709]
["bitfinex-derivatives","BTCF0:USTF0",1750129548724,0.98945404,107410.0,107400.0,0.72499664]
["bitfinex-derivatives","BTCF0:USTF0",1750129548930,0.98945404,107410.0,107400.0,0.6513709]
["bitfinex-derivatives","BTCF0:USTF0",1750129549131,1.02015404,107410.0,107400.0,0.6513709]
["bitfinex-derivatives","BTCF0:USTF0",1750129549627,1.02015404,107410.0,107400.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1750129549933,1.02015404,107410.0,107400.0,0.11412574]
["bitfinex-derivatives","BTCF0:USTF0",1750129550121,1.41115404,107410.0,107400.0,0.06519297]
["bitfinex-derivatives","BTCF0:USTF0",1750129550319,1.05035404,107410.0,107400.0,0.06519297]
["bitfinex-derivatives","BTCF0:USTF0",1750129551937,1.41115404,107410.0,107400.0,0.06519297]
["bitfinex-derivatives","BTCF0:USTF0",1750129555430,1.05035404,107410.0,107400.0,0.06519297]
["bitfinex-derivatives","BTCF0:USTF0",1750129555630,1.05035404,107410.0,107400.0,0.42599297]
["bitfinex-derivatives","BTCF0:USTF0",1750129556928,1.05065427,107410.0,107400.0,0.42599297]
["bitfinex-derivatives","BTCF0:USTF0",1750129557632,1.04945427,107410.0,107400.0,0.76822344]
["bitfinex-derivatives","BTCF0:USTF0",1750129557833,1.04945427,107410.0,107400.0,0.80052344]
["bitfinex-derivatives","BTCF0:USTF0",1750129558034,1.01925427,107410.0,107400.0,0.61435244]
["bitfinex-derivatives","BTCF0:USTF0",1750129558535,1.01925427,107410.0,107400.0,0.80052344]
["bitfinex-derivatives","BTCF0:USTF0",1750129558736,1.01925427,107410.0,107400.0,0.61435244]
["bitfinex-derivatives","BTCF0:USTF0",1750129558936,1.01923911,107410.0,107400.0,0.45829297]
["bitfinex-derivatives","BTCF0:USTF0",1750129562633,0.38507911,107410.0,107400.0,0.45829297]
["bitfinex-derivatives","BTCF0:USTF0",1750129562833,1.18775911,107410.0,107400.0,0.45829297]
["bitfinex-derivatives","BTCF0:USTF0",1750129563440,0.55439911,107410.0,107400.0,0.64446397]
["bitfinex-derivatives","BTCF0:USTF0",1750129563639,1.18775911,107410.0,107400.0,0.45829297]
["bitfinex-derivatives","BTCF0:USTF0",1750129564933,0.0121812,107410.0,107400.0,0.80050828]
["bitfinex-derivatives","BTCF0:USTF0",1750129565137,0.9985749,107410.0,107400.0,0.86954748]
["bitfinex-derivatives","BTCF0:USTF0",1750129565532,0.0121812,107410.0,107400.0,0.86954748]
["bitfinex-derivatives","BTCF0:USTF0",1750129565739,0.80405941,107410.0,107400.0,1.30490531]
["bitfinex-derivatives","BTCF0:USTF0",1750129565936,0.80405941,107410.0,107400.0,1.148861]
["bitfinex-derivatives","BTCF0:USTF0",1750129566138,0.63685941,107410.0,107400.0,1.46287314]
["bitfinex-derivatives","BTCF0:USTF0",1750129566340,0.63685941,107410.0,107400.0,1.60041707]
["bitfinex-derivatives","BTCF0:USTF0",1750129566639,0.63685941,107410.0,107400.0,1.47157203]
["bitfinex-derivatives","BTCF0:USTF0",1750129567037,0.19005311,107410.0,107400.0,1.47157203]
["bitfinex-derivatives","BTCF0:USTF0",1750129567343,0.82289311,107410.0,107400.0,1.47157203]
["bitfinex-derivatives","BTCF0:USTF0",1750129567540,0.82289311,107410.0,107400.0,1.56343085]
["bitfinex-derivatives","BTCF0:USTF0",1750129567738,0.82289311,107410.0,107400.0,1.55473196]
["bitfinex-derivatives","BTCF0:USTF0",1750129567937,0.82289311,107410.0,107400.0,1.39868765]
["bitfinex-derivatives","BTCF0:USTF0",1750129568244,0.82289311,107410.0,107400.0,1.14868765]
["bitfinex-derivatives","BTCF0:USTF0",1750129569244,0.00389941,107410.0,107400.0,1.14868765]
["bitfinex-derivatives","BTCF0:USTF0",1750129569435,0.63641941,107410.0,107400.0,1.31309898]
["bitfinex-derivatives","BTCF0:USTF0",1750129570032,0.00389941,107410.0,107400.0,1.31309898]
["bitfinex-derivatives","BTCF0:USTF0",1750129570238,0.01818866,107420.0,107410.0,0.1861537]
["bitfinex-derivatives","BTCF0:USTF0",1750129570441,0.9856163,107420.0,107410.0,0.89345683]
["bitfinex-derivatives","BTCF0:USTF0",1750129570639,0.9856163,107420.0,107410.0,0.80159801]
["bitfinex-derivatives","BTCF0:USTF0",1750129570833,0.9856163,107420.0,107410.0,0.89470354]
["bitfinex-derivatives","BTCF0:USTF0",1750129571331,0.9856163,107420.0,107410.0,0.89770354]
["bitfinex-derivatives","BTCF0:USTF0",1750129571530,0.9856163,107420.0,107410.0,0.97113154]
["bitfinex-derivatives","BTCF0:USTF0",1750129572341,0.79948,107420.0,107410.0,0.97313154]
["bitfinex-derivatives","BTCF0:USTF0",1750129573145,0.30900621,107440.0,107410.0,1.14974184]
["bitfinex-derivatives","BTCF0:USTF0",1750129573341,0.30900621,107440.0,107430.0,1.06376331]
["bitfinex-derivatives","BTCF0:USTF0",1750129573553,0.42959911,107440.0,107430.0,1.13716943]
["bitfinex-derivatives","BTCF0:USTF0",1750129573844,0.42959911,107440.0,107430.0,1.21338605]
["bitfinex-derivatives","BTCF0:USTF0",1750129573845,0.24348441,107440.0,107430.0,1.21338605]
["bitfinex-derivatives","BTCF0:USTF0",1750129574037,0.87540441,107440.0,107430.0,1.15836331]
["bitfinex-derivatives","BTCF0:USTF0",1750129574238,0.24348441,107440.0,107430.0,1.23176943]
["bitfinex-derivatives","BTCF0:USTF0",1750129574442,0.87632441,107440.0,107430.0,1.23176943]
["bitfinex-derivatives","BTCF0:USTF0",1750129575041,0.00113941,107440.0,107430.0,1.48089327]
["bitfinex-derivatives","BTCF0:USTF0",1750129575548,0.63281941,107440.0,107430.0,1.25144284]
["bitfinex-derivatives","BTCF0:USTF0",1750129575742,0.63281941,107440.0,107430.0,1.26022123]
["bitfinex-derivatives","BTCF0:USTF0",1750129576551,0.63277941,107440.0,107430.0,1.60242554]
["bitfinex-derivatives","BTCF0:USTF0",1750129577842,0.63165941,107440.0,107430.0,1.67583166]
["bitfinex-derivatives","BTCF0:USTF0",1750129578150,0.63165941,107440.0,107430.0,1.69528436]
["bitfinex-derivatives","BTCF0:USTF0",1750129578751,0.63165941,107440.0,107430.0,1.50912436]
["bitfinex-derivatives","BTCF0:USTF0",1750129579051,0.63165941,107440.0,107430.0,1.51012436]
["bitfinex-derivatives","BTCF0:USTF0",1750129579446,0.63555882,107440.0,107430.0,1.51012436]
["bitfinex-derivatives","BTCF0:USTF0",1750129579748,0.63555882,107440.0,107430.0,1.41826554]
["bitfinex-derivatives","BTCF0:USTF0",1750129580446,0.63555882,107440.0,107430.0,1.49139126]
["bitfinex-derivatives","BTCF0:USTF0",1750129581844,0.8044,107450.0,107440.0,0.1861017]
["bitfinex-derivatives","BTCF0:USTF0",1750129582050,0.3531485,107460.0,107450.0,0.1860844]
["bitfinex-derivatives","BTCF0:USTF0",1750129582242,0.9839085,107460.0,107450.0,0.88740768]
["bitfinex-derivatives","BTCF0:USTF0",1750129582443,0.9839085,107460.0,107450.0,0.98048721]
["bitfinex-derivatives","BTCF0:USTF0",1750129583243,0.46797472,107470.0,107460.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1750129583440,0.46797472,107470.0,107460.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1750129583441,1.26565472,107470.0,107460.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1750129584045,1.10961041,107470.0,107460.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1750129584452,1.14071041,107470.0,107460.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1750129584655,1.29675472,107470.0,107460.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1750129585255,1.30539587,107470.0,107460.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1750129585555,1.14935156,107470.0,107460.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1750129585853,1.30839587,107470.0,107460.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1750129586058,1.15215156,107470.0,107460.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1750129586353,1.15695156,107470.0,107460.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1750129587551,1.11043586,107470.0,107460.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1750129590555,0.31315586,107470.0,107460.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1750129590751,1.10991586,107470.0,107460.0,0.73401131]
["bitfinex-derivatives","BTCF0:USTF0",1750129591757,0.84620056,107470.0,107460.0,0.7705629]
["bitfinex-derivatives","BTCF0:USTF0",1750129592062,0.84620056,107470.0,107460.0,0.91844383]
["bitfinex-derivatives","BTCF0:USTF0",1750129592063,0.80473941,107470.0,107460.0,0.91844383]
["bitfinex-derivatives","BTCF0:USTF0",1750129592249,0.80473941,107470.0,107460.0,0.95144383]
["bitfinex-derivatives","BTCF0:USTF0",1750129592756,0.17521941,107470.0,107460.0,0.95144383]
["bitfinex-derivatives","BTCF0:USTF0",1750129592958,0.17521941,107470.0,107460.0,1.29359214]
["bitfinex-derivatives","BTCF0:USTF0",1750129593154,0.80457941,107470.0,107460.0,1.27532178]
["bitfinex-derivatives","BTCF0:USTF0",1750129593554,0.63745941,107470.0,107460.0,1.27532178]
["bitfinex-derivatives","BTCF0:USTF0",1750129593749,0.00813941,107470.0,107460.0,1.27532178]
["bitfinex-derivatives","BTCF0:USTF0",1750129593964,0.63737941,107470.0,107460.0,1.27532178]
["bitfinex-derivatives","BTCF0:USTF0",1750129594156,0.63737941,107470.0,107460.0,1.11927747]
["bitfinex-derivatives","BTCF0:USTF0",1750129594362,0.63737941,107470.0,107460.0,1.04616886]
["bitfinex-derivatives","BTCF0:USTF0",1750129594566,0.63729941,107470.0,107460.0,1.11927747]
["bitfinex-derivatives","BTCF0:USTF0",1750129594857,0.01203882,107470.0,107460.0,1.27532178]
["bitfinex-derivatives","BTCF0:USTF0",1750129595063,0.01203882,107470.0,107460.0,1.20221317]
["bitfinex-derivatives","BTCF0:USTF0",1750129595262,0.01203882,107470.0,107460.0,1.29407199]
["bitfinex-derivatives","BTCF0:USTF0",1750129595457,0.01203882,107470.0,107460.0,1.30262347]
["bitfinex-derivatives","BTCF0:USTF0",1750129595663,0.01203882,107470.0,107460.0,1.28390385]
["bitfinex-derivatives","BTCF0:USTF0",1750129596068,0.01203882,107470.0,107460.0,1.35969495]
["bitfinex-derivatives","BTCF0:USTF0",1750129596567,0.01203882,107470.0,107460.0,1.35968967]
["bitfinex-derivatives","BTCF0:USTF0",1750129597667,0.26535629,107490.0,107480.0,0.1860325]
["bitfinex-derivatives","BTCF0:USTF0",1750129597862,0.89411629,107490.0,107480.0,1.11852659]
["bitfinex-derivatives","BTCF0:USTF0",1750129598061,0.89411629,107490.0,107480.0,1.14912659]
["bitfinex-derivatives","BTCF0:USTF0",1750129598269,0.88536,107490.0,107480.0,1.14912659]
["bitfinex-derivatives","BTCF0:USTF0",1750129598457,0.1959,107490.0,107480.0,1.24218014]
["bitfinex-derivatives","BTCF0:USTF0",1750129598662,0.82462,107490.0,107480.0,1.24218014]
["bitfinex-derivatives","BTCF0:USTF0",1750129598968,0.83062,107490.0,107480.0,1.18733036]
["bitfinex-derivatives","BTCF0:USTF0",1750129599467,0.8305,107490.0,107480.0,1.24217486]
["bitfinex-derivatives","BTCF0:USTF0",1750129599666,0.8305,107490.0,107480.0,1.18733036]
["bitfinex-derivatives","BTCF0:USTF0",1750129600366,0.2059,107490.0,107480.0,1.18733036]
["bitfinex-derivatives","BTCF0:USTF0",1750129600566,0.2059,107490.0,107480.0,1.2926634]
["bitfinex-derivatives","BTCF0:USTF0",1750129600567,0.83446,107490.0,107480.0,1.2926634]
["bitfinex-derivatives","BTCF0:USTF0",1750129600765,0.83446,107490.0,107480.0,1.21953036]
["bitfinex-derivatives","BTCF0:USTF0",1750129600965,0.175,107490.0,107480.0,1.2926634]
["bitfinex-derivatives","BTCF0:USTF0",1750129601165,0.80336,107490.0,107480.0,1.2926634]
["bitfinex-derivatives","BTCF0:USTF0",1750129602668,0.01,107490.0,107480.0,1.2926634]
["bitfinex-derivatives","BTCF0:USTF0",1750129603973,0.004,107490.0,107480.0,1.2936634]
["bitfinex-derivatives","BTCF0:USTF0",1750129604172,0.03,107510.0,107480.0,1.44974721]
["bitfinex-derivatives","BTCF0:USTF0",1750129604377,0.85386,107510.0,107500.0,1.11851741]
["bitfinex-derivatives","BTCF0:USTF0",1750129604673,0.3254262,107530.0,107500.0,0.99547932]
["bitfinex-derivatives","BTCF0:USTF0",1750129604970,0.9789258,107520.0,107510.0,0.60614343]
["bitfinex-derivatives","BTCF0:USTF0",1750129605163,1.0398258,107520.0,107510.0,0.7411336]
["bitfinex-derivatives","BTCF0:USTF0",1750129605367,0.4118658,107520.0,107510.0,0.7411336]
["bitfinex-derivatives","BTCF0:USTF0",1750129605565,1.0397458,107520.0,107510.0,0.77767925]
["bitfinex-derivatives","BTCF0:USTF0",1750129605766,1.0397058,107520.0,107510.0,0.77767925]
["bitfinex-derivatives","BTCF0:USTF0",1750129606371,1.0397058,107520.0,107510.0,0.73118525]
["bitfinex-derivatives","BTCF0:USTF0",1750129606973,1.0427058,107520.0,107510.0,0.73118525]
["bitfinex-derivatives","BTCF0:USTF0",1750129607174,1.0513562,107520.0,107510.0,0.67631005]
["bitfinex-derivatives","BTCF0:USTF0",1750129607369,1.0513562,107520.0,107510.0,0.73118525]
["bitfinex-derivatives","BTCF0:USTF0",1750129607572,0.2375504,107520.0,107510.0,0.83235436]
["bitfinex-derivatives","BTCF0:USTF0",1750129607871,0.2375504,107520.0,107510.0,0.67931005]
["bitfinex-derivatives","BTCF0:USTF0",1750129607872,0.85458,107520.0,107510.0,0.67931005]
["bitfinex-derivatives","BTCF0:USTF0",1750129608077,1.0405433,107520.0,107510.0,0.86825436]
["bitfinex-derivatives","BTCF0:USTF0",1750129608766,1.0405433,107520.0,107510.0,0.87025436]
["bitfinex-derivatives","BTCF0:USTF0",1750129608973,1.0405433,107520.0,107510.0,0.71421005]
["bitfinex-derivatives","BTCF0:USTF0",1750129609167,1.0405433,107520.0,107510.0,0.58832625]
["bitfinex-derivatives","BTCF0:USTF0",1750129609168,1.35263192,107520.0,107510.0,0.58832625]
["bitfinex-derivatives","BTCF0:USTF0",1750129609375,1.35263192,107520.0,107510.0,0.5517806]
["bitfinex-derivatives","BTCF0:USTF0",1750129609575,1.19658761,107520.0,107510.0,0.5517806]
["bitfinex-derivatives","BTCF0:USTF0",1750129609778,1.19558761,107520.0,107510.0,0.5527806]
["bitfinex-derivatives","BTCF0:USTF0",1750129610081,1.19948702,107520.0,107510.0,0.5527806]
["bitfinex-derivatives","BTCF0:USTF0",1750129610377,1.04304271,107520.0,107510.0,0.5527806]
["bitfinex-derivatives","BTCF0:USTF0",1750129610573,1.19908702,107520.0,107510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750129610784,1.35513133,107520.0,107510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750129610975,0.1859806,107510.0,107500.0,0.56340132]
["bitfinex-derivatives","BTCF0:USTF0",1750129611175,0.40562491,107510.0,107500.0,0.56340132]
["bitfinex-derivatives","BTCF0:USTF0",1750129611980,0.76642491,107510.0,107500.0,0.01660342]
["bitfinex-derivatives","BTCF0:USTF0",1750129612175,0.40562491,107510.0,107500.0,0.20260142]
["bitfinex-derivatives","BTCF0:USTF0",1750129612370,0.76642491,107510.0,107500.0,0.20260142]
["bitfinex-derivatives","BTCF0:USTF0",1750129612568,0.40562491,107510.0,107500.0,0.20260142]
["bitfinex-derivatives","BTCF0:USTF0",1750129613376,0.40562491,107510.0,107500.0,0.01660342]
["bitfinex-derivatives","BTCF0:USTF0",1750129613582,0.40562491,107510.0,107500.0,0.20260132]
["bitfinex-derivatives","BTCF0:USTF0",1750129613981,0.40562491,107510.0,107500.0,0.20360132]
["bitfinex-derivatives","BTCF0:USTF0",1750129614179,0.43672491,107510.0,107500.0,0.20360132]
["bitfinex-derivatives","BTCF0:USTF0",1750129614775,0.43672491,107510.0,107500.0,0.01760342]
["bitfinex-derivatives","BTCF0:USTF0",1750129615078,0.2806806,107510.0,107500.0,0.01760342]
["bitfinex-derivatives","BTCF0:USTF0",1750129615287,0.43672491,107510.0,107500.0,0.20360132]
["bitfinex-derivatives","BTCF0:USTF0",1750129618385,0.43672491,107510.0,107500.0,0.56440132]
["bitfinex-derivatives","BTCF0:USTF0",1750129618585,1.06328491,107510.0,107500.0,0.56440132]
["bitfinex-derivatives","BTCF0:USTF0",1750129621690,1.06328491,107510.0,107500.0,0.60094225]
["bitfinex-derivatives","BTCF0:USTF0",1750129621884,1.06328491,107510.0,107500.0,0.56440132]
["bitfinex-derivatives","BTCF0:USTF0",1750129622386,1.42408491,107510.0,107500.0,0.05414435]
["bitfinex-derivatives","BTCF0:USTF0",1750129622887,1.06328491,107510.0,107500.0,0.05414435]
["bitfinex-derivatives","BTCF0:USTF0",1750129623087,1.06328491,107510.0,107500.0,0.01760342]
["bitfinex-derivatives","BTCF0:USTF0",1750129623489,1.06328491,107510.0,107500.0,0.03768034]
["bitfinex-derivatives","BTCF0:USTF0",1750129623887,0.9092406,107510.0,107500.0,0.03668034]
["bitfinex-derivatives","BTCF0:USTF0",1750129624086,1.06528491,107510.0,107500.0,0.03668034]
["bitfinex-derivatives","BTCF0:USTF0",1750129624289,0.9092406,107510.0,107500.0,0.03668034]
["bitfinex-derivatives","BTCF0:USTF0",1750129624496,1.06528491,107510.0,107500.0,0.03668034]
["bitfinex-derivatives","BTCF0:USTF0",1750129626087,0.44262432,107510.0,107500.0,0.09155554]
["bitfinex-derivatives","BTCF0:USTF0",1750129626290,1.23158432,107510.0,107500.0,0.03668034]
["bitfinex-derivatives","BTCF0:USTF0",1750129627194,1.07554001,107510.0,107500.0,0.03668034]
["bitfinex-derivatives","BTCF0:USTF0",1750129627392,1.23158432,107510.0,107500.0,0.03668034]
["bitfinex-derivatives","BTCF0:USTF0",1750129628692,1.23158432,107510.0,107500.0,0.09155554]
["bitfinex-derivatives","BTCF0:USTF0",1750129629095,1.23134432,107510.0,107500.0,0.09155554]
["bitfinex-derivatives","BTCF0:USTF0",1750129629492,1.07530001,107510.0,107500.0,0.03668034]
["bitfinex-derivatives","BTCF0:USTF0",1750129629796,1.23134432,107510.0,107500.0,0.03668034]
["bitfinex-derivatives","BTCF0:USTF0",1750129630495,1.23134432,107510.0,107500.0,0.09155554]
["bitfinex-derivatives","BTCF0:USTF0",1750129630697,1.23134432,107510.0,107500.0,0.03668034]
["bitfinex-derivatives","BTCF0:USTF0",1750129635788,1.99824803,107510.0,107480.0,0.08950386]
["bitfinex-derivatives","BTCF0:USTF0",1750129635988,0.1860326,107480.0,107470.0,0.10613304]
["bitfinex-derivatives","BTCF0:USTF0",1750129636188,0.1860326,107480.0,107470.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750129636189,1.12991691,107480.0,107470.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750129636400,1.19481691,107480.0,107470.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750129636601,1.22721691,107480.0,107470.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750129636997,0.1860498,107470.0,107460.0,0.53167245]
["bitfinex-derivatives","BTCF0:USTF0",1750129637196,0.37449411,107470.0,107460.0,0.10627245]
["bitfinex-derivatives","BTCF0:USTF0",1750129637400,0.37449411,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129637401,0.26799763,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129637599,1.05571763,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129637799,1.21176194,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129638201,1.36780625,107470.0,107460.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750129638398,1.72860625,107470.0,107460.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750129638601,1.57256194,107470.0,107460.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750129638903,1.57256194,107470.0,107460.0,0.00813941]
["bitfinex-derivatives","BTCF0:USTF0",1750129639803,1.42708369,107470.0,107460.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750129640010,1.583128,107470.0,107460.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750129640495,1.583128,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129640698,1.6587962,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129641605,1.50275189,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129641805,1.6587962,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129642203,0.45349189,107470.0,107460.0,0.70305092]
["bitfinex-derivatives","BTCF0:USTF0",1750129642501,1.07773189,107470.0,107460.0,0.79555092]
["bitfinex-derivatives","BTCF0:USTF0",1750129642705,1.07773189,107470.0,107460.0,0.63950661]
["bitfinex-derivatives","BTCF0:USTF0",1750129643103,1.07769189,107470.0,107460.0,0.63950661]
["bitfinex-derivatives","BTCF0:USTF0",1750129643497,1.07569189,107470.0,107460.0,0.63950661]
["bitfinex-derivatives","BTCF0:USTF0",1750129643709,1.07365189,107470.0,107460.0,0.64150661]
["bitfinex-derivatives","BTCF0:USTF0",1750129644005,1.07365189,107470.0,107460.0,1.04664878]
["bitfinex-derivatives","BTCF0:USTF0",1750129644006,0.0738282,107470.0,107460.0,1.04664878]
["bitfinex-derivatives","BTCF0:USTF0",1750129644203,0.62408,107470.0,107460.0,1.04664878]
["bitfinex-derivatives","BTCF0:USTF0",1750129644508,0.24527963,107480.0,107470.0,0.1860499]
["bitfinex-derivatives","BTCF0:USTF0",1750129644710,1.10724888,107480.0,107470.0,0.76589421]
["bitfinex-derivatives","BTCF0:USTF0",1750129645208,1.09841306,107480.0,107470.0,0.76589421]
["bitfinex-derivatives","BTCF0:USTF0",1750129646110,0.31121306,107480.0,107470.0,0.6098499]
["bitfinex-derivatives","BTCF0:USTF0",1750129646306,1.25545737,107480.0,107470.0,0.6098499]
["bitfinex-derivatives","BTCF0:USTF0",1750129647506,1.25545737,107480.0,107470.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750129647804,1.28875737,107480.0,107470.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750129648010,1.28875737,107480.0,107470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750129648404,1.29736909,107480.0,107470.0,0.21625]
["bitfinex-derivatives","BTCF0:USTF0",1750129649010,1.29736909,107480.0,107470.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1750129655118,1.29736909,107480.0,107470.0,0.60935]
["bitfinex-derivatives","BTCF0:USTF0",1750129656024,1.29736909,107480.0,107470.0,0.66433759]
["bitfinex-derivatives","BTCF0:USTF0",1750129657327,1.29736909,107480.0,107470.0,0.63203759]
["bitfinex-derivatives","BTCF0:USTF0",1750129657927,1.29736909,107480.0,107470.0,0.44598759]
["bitfinex-derivatives","BTCF0:USTF0",1750129658124,1.32766909,107480.0,107470.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750129658422,0.18605,107470.0,107460.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1750129658625,0.45215356,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129659927,0.45215356,107470.0,107460.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750129660926,0.45215356,107470.0,107460.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750129661227,0.45215356,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129661528,0.45315356,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129661729,0.45315356,107470.0,107460.0,0.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1750129661930,0.45315356,107470.0,107460.0,0.21730661]
["bitfinex-derivatives","BTCF0:USTF0",1750129663530,0.45315356,107470.0,107460.0,0.03123941]
["bitfinex-derivatives","BTCF0:USTF0",1750129664332,0.45315356,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129666231,0.81395356,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129668123,0.45315356,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129668525,0.81395356,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129669437,0.8369192,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129670740,0.84081861,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129671631,0.6847743,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129671840,0.84081861,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129674340,0.84081861,107470.0,107460.0,0.03233941]
["bitfinex-derivatives","BTCF0:USTF0",1750129674743,1.10165861,107470.0,107460.0,0.03233941]
["bitfinex-derivatives","BTCF0:USTF0",1750129677542,0.48001861,107470.0,107460.0,0.03233941]
["bitfinex-derivatives","BTCF0:USTF0",1750129677745,1.10129861,107470.0,107460.0,0.03233941]
["bitfinex-derivatives","BTCF0:USTF0",1750129678445,1.07833297,107470.0,107460.0,0.03233941]
["bitfinex-derivatives","BTCF0:USTF0",1750129678641,0.92228866,107470.0,107460.0,0.03233941]
["bitfinex-derivatives","BTCF0:USTF0",1750129678842,1.07833297,107470.0,107460.0,0.03233941]
["bitfinex-derivatives","BTCF0:USTF0",1750129681448,0.42675297,107470.0,107460.0,0.03233941]
["bitfinex-derivatives","BTCF0:USTF0",1750129681647,1.02294866,107470.0,107460.0,0.57920661]
["bitfinex-derivatives","BTCF0:USTF0",1750129681843,0.20940866,107470.0,107460.0,0.85143851]
["bitfinex-derivatives","BTCF0:USTF0",1750129682043,0.99200856,107470.0,107460.0,0.86958396]
["bitfinex-derivatives","BTCF0:USTF0",1750129682441,0.02335866,107470.0,107460.0,0.96263751]
["bitfinex-derivatives","BTCF0:USTF0",1750129682748,0.80591866,107470.0,107460.0,0.96263751]
["bitfinex-derivatives","BTCF0:USTF0",1750129683550,0.99196856,107470.0,107460.0,0.96363751]
["bitfinex-derivatives","BTCF0:USTF0",1750129683751,0.20940856,107470.0,107460.0,0.96363751]
["bitfinex-derivatives","BTCF0:USTF0",1750129684043,0.99092856,107470.0,107460.0,0.96363751]
["bitfinex-derivatives","BTCF0:USTF0",1750129684253,0.99092856,107470.0,107460.0,0.96463751]
["bitfinex-derivatives","BTCF0:USTF0",1750129684452,0.99092856,107470.0,107460.0,0.8085932]
["bitfinex-derivatives","BTCF0:USTF0",1750129684751,0.99092856,107470.0,107460.0,0.96463751]
["bitfinex-derivatives","BTCF0:USTF0",1750129687447,0.02235866,107470.0,107460.0,1.55678582]
["bitfinex-derivatives","BTCF0:USTF0",1750129687656,0.23492925,107480.0,107470.0,0.1860499]
["bitfinex-derivatives","BTCF0:USTF0",1750129687851,1.04132185,107480.0,107470.0,0.76629421]
["bitfinex-derivatives","BTCF0:USTF0",1750129688150,1.04132185,107480.0,107470.0,1.04424103]
["bitfinex-derivatives","BTCF0:USTF0",1750129688351,0.85528925,107480.0,107470.0,1.13728592]
["bitfinex-derivatives","BTCF0:USTF0",1750129688852,0.85628925,107480.0,107470.0,1.13728592]
["bitfinex-derivatives","BTCF0:USTF0",1750129689153,0.85624925,107480.0,107470.0,1.13728592]
["bitfinex-derivatives","BTCF0:USTF0",1750129689949,0.16116,107480.0,107470.0,1.1459928]
["bitfinex-derivatives","BTCF0:USTF0",1750129690153,0.78128,107480.0,107470.0,1.1459928]
["bitfinex-derivatives","BTCF0:USTF0",1750129690342,0.001,107480.0,107470.0,1.1459928]
["bitfinex-derivatives","BTCF0:USTF0",1750129690543,0.00013941,107490.0,107480.0,0.1860326]
["bitfinex-derivatives","BTCF0:USTF0",1750129690754,0.62021941,107490.0,107480.0,0.88964126]
["bitfinex-derivatives","BTCF0:USTF0",1750129690953,0.00013941,107490.0,107480.0,1.32571326]
["bitfinex-derivatives","BTCF0:USTF0",1750129691250,0.00013941,107490.0,107480.0,1.43728178]
["bitfinex-derivatives","BTCF0:USTF0",1750129691458,0.96416,107500.0,107490.0,0.1860153]
["bitfinex-derivatives","BTCF0:USTF0",1750129691748,0.16016,107500.0,107490.0,0.84072198]
["bitfinex-derivatives","BTCF0:USTF0",1750129691953,0.78016,107500.0,107490.0,1.02677798]
["bitfinex-derivatives","BTCF0:USTF0",1750129692150,0.16016,107500.0,107490.0,1.11981421]
["bitfinex-derivatives","BTCF0:USTF0",1750129692356,0.34347271,107520.0,107510.0,0.1859808]
["bitfinex-derivatives","BTCF0:USTF0",1750129692549,1.12355271,107520.0,107510.0,0.75775764]
["bitfinex-derivatives","BTCF0:USTF0",1750129692749,0.41064341,107520.0,107510.0,0.82055764]
["bitfinex-derivatives","BTCF0:USTF0",1750129693051,0.24902061,107530.0,107520.0,0.3254113]
["bitfinex-derivatives","BTCF0:USTF0",1750129693052,0.3461062,107530.0,107520.0,0.3254113]
["bitfinex-derivatives","BTCF0:USTF0",1750129693250,0.9659062,107530.0,107520.0,0.99422931]
["bitfinex-derivatives","BTCF0:USTF0",1750129693451,1.05083346,107530.0,107520.0,0.93935561]
["bitfinex-derivatives","BTCF0:USTF0",1750129694246,1.05083346,107530.0,107520.0,0.7368215]
["bitfinex-derivatives","BTCF0:USTF0",1750129694455,1.20687777,107530.0,107520.0,0.7368215]
["bitfinex-derivatives","BTCF0:USTF0",1750129694757,1.20687777,107530.0,107520.0,0.6265334]
["bitfinex-derivatives","BTCF0:USTF0",1750129694758,1.23705777,107530.0,107520.0,0.6265334]
["bitfinex-derivatives","BTCF0:USTF0",1750129695054,1.30065777,107530.0,107520.0,0.6265334]
["bitfinex-derivatives","BTCF0:USTF0",1750129695256,1.30065777,107530.0,107520.0,0.6295334]
["bitfinex-derivatives","BTCF0:USTF0",1750129695455,1.26925777,107530.0,107520.0,0.6295334]
["bitfinex-derivatives","BTCF0:USTF0",1750129695658,1.26925777,107530.0,107520.0,0.6325334]
["bitfinex-derivatives","BTCF0:USTF0",1750129696457,1.11321346,107530.0,107520.0,0.6325334]
["bitfinex-derivatives","BTCF0:USTF0",1750129696660,1.26925777,107530.0,107520.0,0.6325334]
["bitfinex-derivatives","BTCF0:USTF0",1750129696954,0.58707777,107530.0,107520.0,0.6325334]
["bitfinex-derivatives","BTCF0:USTF0",1750129697159,1.04178345,107530.0,107520.0,0.81957771]
["bitfinex-derivatives","BTCF0:USTF0",1750129697655,1.05062367,107530.0,107520.0,0.81957771]
["bitfinex-derivatives","BTCF0:USTF0",1750129698155,1.04178345,107530.0,107520.0,0.81957771]
["bitfinex-derivatives","BTCF0:USTF0",1750129698659,0.26218345,107530.0,107520.0,0.81957771]
["bitfinex-derivatives","BTCF0:USTF0",1750129698960,1.04174345,107530.0,107520.0,0.81957771]
["bitfinex-derivatives","BTCF0:USTF0",1750129699960,0.85579725,107530.0,107520.0,0.81957771]
["bitfinex-derivatives","BTCF0:USTF0",1750129700154,0.85949666,107530.0,107520.0,0.81957771]
["bitfinex-derivatives","BTCF0:USTF0",1750129700353,1.04544286,107530.0,107520.0,0.81957771]
["bitfinex-derivatives","BTCF0:USTF0",1750129700960,1.04524286,107530.0,107520.0,0.91257933]
["bitfinex-derivatives","BTCF0:USTF0",1750129701158,0.26608286,107530.0,107520.0,0.91257933]
["bitfinex-derivatives","BTCF0:USTF0",1750129701359,0.00389941,107530.0,107520.0,0.91257933]
["bitfinex-derivatives","BTCF0:USTF0",1750129701559,0.62289941,107530.0,107520.0,0.91257933]
["bitfinex-derivatives","BTCF0:USTF0",1750129701853,0.80884571,107530.0,107520.0,0.91257933]
["bitfinex-derivatives","BTCF0:USTF0",1750129702049,0.80876571,107530.0,107520.0,0.91257933]
["bitfinex-derivatives","BTCF0:USTF0",1750129702454,0.00389941,107530.0,107520.0,0.91257933]
["bitfinex-derivatives","BTCF0:USTF0",1750129702653,0.62277941,107530.0,107520.0,1.06862364]
["bitfinex-derivatives","BTCF0:USTF0",1750129703048,0.62277941,107530.0,107520.0,0.91257933]
["bitfinex-derivatives","BTCF0:USTF0",1750129703259,0.00389941,107530.0,107520.0,0.91257933]
["bitfinex-derivatives","BTCF0:USTF0",1750129703461,0.62269941,107530.0,107520.0,0.91257933]
["bitfinex-derivatives","BTCF0:USTF0",1750129703960,0.62269941,107530.0,107520.0,1.06862364]
["bitfinex-derivatives","BTCF0:USTF0",1750129704160,0.62265941,107530.0,107520.0,1.06862364]
["bitfinex-derivatives","BTCF0:USTF0",1750129704357,0.00389941,107530.0,107520.0,1.30949734]
["bitfinex-derivatives","BTCF0:USTF0",1750129704963,0.01811376,107550.0,107540.0,0.185929]
["bitfinex-derivatives","BTCF0:USTF0",1750129705156,0.17819376,107550.0,107540.0,1.06357331]
["bitfinex-derivatives","BTCF0:USTF0",1750129705360,0.17819376,107550.0,107540.0,1.12697331]
["bitfinex-derivatives","BTCF0:USTF0",1750129705662,0.3751608,107560.0,107550.0,0.1859117]
["bitfinex-derivatives","BTCF0:USTF0",1750129705663,0.4707408,107560.0,107550.0,0.1859117]
["bitfinex-derivatives","BTCF0:USTF0",1750129705864,1.0893408,107560.0,107550.0,0.6080117]
["bitfinex-derivatives","BTCF0:USTF0",1750129706162,1.0893408,107560.0,107550.0,0.5769117]
["bitfinex-derivatives","BTCF0:USTF0",1750129706359,1.1215408,107560.0,107550.0,0.5769117]
["bitfinex-derivatives","BTCF0:USTF0",1750129706660,1.27758511,107560.0,107550.0,0.5769117]
["bitfinex-derivatives","BTCF0:USTF0",1750129706858,1.27958511,107560.0,107550.0,0.5769117]
["bitfinex-derivatives","BTCF0:USTF0",1750129707264,1.28158511,107560.0,107550.0,0.5769117]
["bitfinex-derivatives","BTCF0:USTF0",1750129707453,1.29031529,107560.0,107550.0,0.5769117]
["bitfinex-derivatives","BTCF0:USTF0",1750129708657,1.29031529,107560.0,107550.0,0.5467117]
["bitfinex-derivatives","BTCF0:USTF0",1750129710164,1.13427098,107560.0,107550.0,0.5467117]
["bitfinex-derivatives","BTCF0:USTF0",1750129710463,1.29031529,107560.0,107550.0,0.5467117]
["bitfinex-derivatives","BTCF0:USTF0",1750129711261,1.29031529,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129711764,1.29031529,107560.0,107550.0,0.5467117]
["bitfinex-derivatives","BTCF0:USTF0",1750129711967,1.30807789,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129712358,1.30807789,107560.0,107550.0,0.5467117]
["bitfinex-derivatives","BTCF0:USTF0",1750129712662,1.30807789,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129713161,0.52939789,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129713363,1.30739789,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129713557,1.15135358,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129713765,1.30739789,107560.0,107550.0,0.5467117]
["bitfinex-derivatives","BTCF0:USTF0",1750129714167,1.3112973,107560.0,107550.0,0.5467117]
["bitfinex-derivatives","BTCF0:USTF0",1750129716073,0.48733039,107560.0,107550.0,0.5467117]
["bitfinex-derivatives","BTCF0:USTF0",1750129716269,1.10501039,107560.0,107550.0,0.5784117]
["bitfinex-derivatives","BTCF0:USTF0",1750129716769,0.32729039,107560.0,107550.0,0.5784117]
["bitfinex-derivatives","BTCF0:USTF0",1750129716974,1.01196399,107560.0,107550.0,0.73445601]
["bitfinex-derivatives","BTCF0:USTF0",1750129717268,0.00789941,107560.0,107550.0,0.76545601]
["bitfinex-derivatives","BTCF0:USTF0",1750129717471,0.78549941,107560.0,107550.0,0.85843169]
["bitfinex-derivatives","BTCF0:USTF0",1750129717665,0.97139381,107560.0,107550.0,0.85843169]
["bitfinex-derivatives","BTCF0:USTF0",1750129717866,0.35255381,107560.0,107550.0,0.85843169]
["bitfinex-derivatives","BTCF0:USTF0",1750129718068,0.97011381,107560.0,107550.0,0.85843169]
["bitfinex-derivatives","BTCF0:USTF0",1750129718468,0.96811381,107560.0,107550.0,0.85943169]
["bitfinex-derivatives","BTCF0:USTF0",1750129718770,0.96611381,107560.0,107550.0,0.86043169]
["bitfinex-derivatives","BTCF0:USTF0",1750129718970,0.24120997,107580.0,107570.0,0.1858771]
["bitfinex-derivatives","BTCF0:USTF0",1750129719164,0.19903657,107580.0,107570.0,1.06352141]
["bitfinex-derivatives","BTCF0:USTF0",1750129719368,0.2648122,107590.0,107580.0,0.1858598]
["bitfinex-derivatives","BTCF0:USTF0",1750129719571,1.0410122,107590.0,107580.0,0.5773598]
["bitfinex-derivatives","BTCF0:USTF0",1750129719868,0.2962122,107590.0,107580.0,0.73340411]
["bitfinex-derivatives","BTCF0:USTF0",1750129720173,0.2787177,107610.0,107600.0,0.1858253]
["bitfinex-derivatives","BTCF0:USTF0",1750129720375,1.0876377,107610.0,107600.0,0.70266961]
["bitfinex-derivatives","BTCF0:USTF0",1750129720675,1.0875977,107610.0,107600.0,0.5783253]
["bitfinex-derivatives","BTCF0:USTF0",1750129721473,0.3115177,107610.0,107600.0,0.5783253]
["bitfinex-derivatives","BTCF0:USTF0",1750129721672,1.0875177,107610.0,107600.0,0.5783253]
["bitfinex-derivatives","BTCF0:USTF0",1750129721871,0.3115177,107610.0,107600.0,0.5783253]
["bitfinex-derivatives","BTCF0:USTF0",1750129722074,0.9618081,107610.0,107600.0,0.96666199]
["bitfinex-derivatives","BTCF0:USTF0",1750129722271,0.9648081,107610.0,107600.0,0.99916199]
["bitfinex-derivatives","BTCF0:USTF0",1750129722574,0.97749479,107610.0,107600.0,0.79666408]
["bitfinex-derivatives","BTCF0:USTF0",1750129722775,1.01029479,107610.0,107600.0,0.79666408]
["bitfinex-derivatives","BTCF0:USTF0",1750129723178,0.007,107610.0,107600.0,0.9909762]
["bitfinex-derivatives","BTCF0:USTF0",1750129723375,0.007,107610.0,107600.0,1.3517762]
["bitfinex-derivatives","BTCF0:USTF0",1750129723676,0.2322119,107640.0,107630.0,0.1857588]
["bitfinex-derivatives","BTCF0:USTF0",1750129723974,1.0873135,107640.0,107630.0,0.5465588]
["bitfinex-derivatives","BTCF0:USTF0",1750129724177,1.1205135,107640.0,107630.0,0.5465588]
["bitfinex-derivatives","BTCF0:USTF0",1750129724378,1.31482562,107640.0,107630.0,0.5465588]
["bitfinex-derivatives","BTCF0:USTF0",1750129724577,1.1204735,107640.0,107630.0,0.5465588]
["bitfinex-derivatives","BTCF0:USTF0",1750129724876,1.31478562,107640.0,107630.0,0.5465588]
["bitfinex-derivatives","BTCF0:USTF0",1750129725077,0.3447535,107640.0,107630.0,0.5465588]
["bitfinex-derivatives","BTCF0:USTF0",1750129725270,0.3793763,107640.0,107630.0,0.74087092]
["bitfinex-derivatives","BTCF0:USTF0",1750129725576,0.002,107640.0,107630.0,0.77247092]
["bitfinex-derivatives","BTCF0:USTF0",1750129725771,0.002,107640.0,107630.0,0.6094588]
["bitfinex-derivatives","BTCF0:USTF0",1750129725972,0.78148,107640.0,107630.0,0.6415588]
["bitfinex-derivatives","BTCF0:USTF0",1750129726271,0.79010619,107640.0,107630.0,0.6415588]
["bitfinex-derivatives","BTCF0:USTF0",1750129726471,0.20038249,107640.0,107630.0,0.6415588]
["bitfinex-derivatives","BTCF0:USTF0",1750129726871,0.20038249,107640.0,107630.0,0.73446538]
["bitfinex-derivatives","BTCF0:USTF0",1750129727075,0.01462619,107640.0,107630.0,0.73446538]
["bitfinex-derivatives","BTCF0:USTF0",1750129727471,0.97578259,107640.0,107630.0,0.73446538]
["bitfinex-derivatives","BTCF0:USTF0",1750129727771,0.20038259,107640.0,107630.0,0.5781736]
["bitfinex-derivatives","BTCF0:USTF0",1750129727978,1.20055471,107640.0,107630.0,0.5465736]
["bitfinex-derivatives","BTCF0:USTF0",1750129728179,1.26665471,107640.0,107630.0,0.5465736]
["bitfinex-derivatives","BTCF0:USTF0",1750129728968,0.29698259,107640.0,107630.0,0.5465736]
["bitfinex-derivatives","BTCF0:USTF0",1750129729174,1.00608259,107640.0,107630.0,0.5773736]
["bitfinex-derivatives","BTCF0:USTF0",1750129729476,0.2347819,107640.0,107630.0,0.80418572]
["bitfinex-derivatives","BTCF0:USTF0",1750129729782,0.9794819,107640.0,107630.0,0.8970923]
["bitfinex-derivatives","BTCF0:USTF0",1750129730080,0.9794819,107640.0,107630.0,0.9277923]
["bitfinex-derivatives","BTCF0:USTF0",1750129730275,0.2042819,107640.0,107630.0,0.9277923]
["bitfinex-derivatives","BTCF0:USTF0",1750129730482,0.00989941,107640.0,107630.0,0.9277923]
["bitfinex-derivatives","BTCF0:USTF0",1750129730676,0.16857941,107640.0,107630.0,0.73348018]
["bitfinex-derivatives","BTCF0:USTF0",1750129730882,0.78505941,107640.0,107630.0,0.9277923]
["bitfinex-derivatives","BTCF0:USTF0",1750129731378,0.00989941,107640.0,107630.0,0.9277923]
["bitfinex-derivatives","BTCF0:USTF0",1750129731582,0.62629941,107640.0,107630.0,0.9277923]
["bitfinex-derivatives","BTCF0:USTF0",1750129732078,0.00989941,107640.0,107630.0,0.9277923]
["bitfinex-derivatives","BTCF0:USTF0",1750129732381,0.00989941,107640.0,107630.0,1.1136083]
["bitfinex-derivatives","BTCF0:USTF0",1750129732877,0.29522657,107670.0,107660.0,0.1857223]
["bitfinex-derivatives","BTCF0:USTF0",1750129733082,1.06828654,107670.0,107660.0,0.54801168]
["bitfinex-derivatives","BTCF0:USTF0",1750129733385,1.06828654,107670.0,107660.0,0.57961168]
["bitfinex-derivatives","BTCF0:USTF0",1750129733679,0.1856983,107680.0,107670.0,0.2785263]
["bitfinex-derivatives","BTCF0:USTF0",1750129733879,0.90361791,107690.0,107680.0,0.1856878]
["bitfinex-derivatives","BTCF0:USTF0",1750129734079,0.93491791,107690.0,107680.0,0.18643249]
["bitfinex-derivatives","BTCF0:USTF0",1750129734382,0.93491791,107690.0,107680.0,0.21803249]
["bitfinex-derivatives","BTCF0:USTF0",1750129734577,0.96501791,107690.0,107680.0,0.57883249]
["bitfinex-derivatives","BTCF0:USTF0",1750129734980,1.12353791,107690.0,107680.0,0.57883249]
["bitfinex-derivatives","BTCF0:USTF0",1750129735282,0.96923791,107690.0,107680.0,0.68569593]
["bitfinex-derivatives","BTCF0:USTF0",1750129735478,0.19451791,107690.0,107680.0,0.78714461]
["bitfinex-derivatives","BTCF0:USTF0",1750129735675,0.00884711,107690.0,107680.0,0.78714461]
["bitfinex-derivatives","BTCF0:USTF0",1750129735883,0.313904,107700.0,107690.0,0.1856708]
["bitfinex-derivatives","BTCF0:USTF0",1750129736179,1.0422065,107700.0,107690.0,0.57751549]
["bitfinex-derivatives","BTCF0:USTF0",1750129736378,1.0422065,107700.0,107690.0,0.21671549]
["bitfinex-derivatives","BTCF0:USTF0",1750129736578,0.3002865,107700.0,107690.0,0.21671549]
["bitfinex-derivatives","BTCF0:USTF0",1750129736777,0.49459862,107700.0,107690.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750129736982,1.11063862,107700.0,107690.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750129737284,2.06579063,107700.0,107690.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750129737483,0.1856708,107690.0,107680.0,0.02439472]
["bitfinex-derivatives","BTCF0:USTF0",1750129737679,0.1857053,107670.0,107660.0,0.0170169]
["bitfinex-derivatives","BTCF0:USTF0",1750129737877,0.9603053,107670.0,107660.0,0.01664512]
["bitfinex-derivatives","BTCF0:USTF0",1750129738176,1.21991742,107670.0,107660.0,0.01664512]
["bitfinex-derivatives","BTCF0:USTF0",1750129738474,1.0256053,107670.0,107660.0,0.01664512]
["bitfinex-derivatives","BTCF0:USTF0",1750129738676,1.21991742,107670.0,107660.0,0.20236762]
["bitfinex-derivatives","BTCF0:USTF0",1750129738974,1.0256053,107670.0,107660.0,0.20236762]
["bitfinex-derivatives","BTCF0:USTF0",1750129740184,1.0254053,107670.0,107660.0,0.20236762]
["bitfinex-derivatives","BTCF0:USTF0",1750129740587,1.21971742,107670.0,107660.0,0.01664512]
["bitfinex-derivatives","BTCF0:USTF0",1750129740786,1.25101742,107670.0,107660.0,0.01664512]
["bitfinex-derivatives","BTCF0:USTF0",1750129741280,1.25101742,107670.0,107660.0,0.56316772]
["bitfinex-derivatives","BTCF0:USTF0",1750129741281,0.2823053,107670.0,107660.0,0.56316772]
["bitfinex-derivatives","BTCF0:USTF0",1750129741487,1.0566653,107670.0,107660.0,0.56316772]
["bitfinex-derivatives","BTCF0:USTF0",1750129742083,1.25097742,107670.0,107660.0,0.56316772]
["bitfinex-derivatives","BTCF0:USTF0",1750129742283,1.0566653,107670.0,107660.0,0.56316772]
["bitfinex-derivatives","BTCF0:USTF0",1750129743681,1.0566653,107670.0,107660.0,0.59326772]
["bitfinex-derivatives","BTCF0:USTF0",1750129743889,1.0566653,107670.0,107660.0,0.40754512]
["bitfinex-derivatives","BTCF0:USTF0",1750129744085,1.0565853,107670.0,107660.0,0.40754512]
["bitfinex-derivatives","BTCF0:USTF0",1750129744388,1.0565853,107670.0,107660.0,0.37744512]
["bitfinex-derivatives","BTCF0:USTF0",1750129744590,0.28620471,107670.0,107660.0,0.37744512]
["bitfinex-derivatives","BTCF0:USTF0",1750129744790,1.25475683,107670.0,107660.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1750129744991,1.61555683,107670.0,107660.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1750129745583,1.80131683,107670.0,107660.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1750129745890,0.1857226,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129746090,0.80463472,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129746290,1.76457072,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129747290,1.76857072,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129747881,0.99441072,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129748086,1.76773072,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129748287,1.77573072,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129749084,1.00241072,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129749286,1.77569072,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129750590,1.79858048,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129750795,1.18310048,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129751091,1.77569072,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129751693,1.79859226,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129752394,1.77569072,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129752596,1.79860243,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129752791,1.61282643,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129754089,1.79860243,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129755494,0.1857571,107640.0,107620.0,0.2499795]
["bitfinex-derivatives","BTCF0:USTF0",1750129755787,0.1857916,107620.0,107610.0,0.6794266]
["bitfinex-derivatives","BTCF0:USTF0",1750129755997,0.38010372,107620.0,107610.0,0.6245529]
["bitfinex-derivatives","BTCF0:USTF0",1750129756288,0.41094841,107620.0,107610.0,0.5781089]
["bitfinex-derivatives","BTCF0:USTF0",1750129756485,0.42007274,107620.0,107610.0,0.6093089]
["bitfinex-derivatives","BTCF0:USTF0",1750129756687,0.42007274,107620.0,107610.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1750129757295,0.1858089,107610.0,107600.0,0.36093941]
["bitfinex-derivatives","BTCF0:USTF0",1750129757491,1.18330102,107610.0,107600.0,0.36093941]
["bitfinex-derivatives","BTCF0:USTF0",1750129757690,1.24700102,107610.0,107600.0,0.36093941]
["bitfinex-derivatives","BTCF0:USTF0",1750129757891,2.05042571,107610.0,107600.0,0.36093941]
["bitfinex-derivatives","BTCF0:USTF0",1750129759293,2.41122571,107610.0,107600.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129759497,2.41122571,107610.0,107580.0,0.01653524]
["bitfinex-derivatives","BTCF0:USTF0",1750129759498,0.1858435,107590.0,107580.0,0.01653524]
["bitfinex-derivatives","BTCF0:USTF0",1750129759692,1.15323562,107590.0,107580.0,0.01653524]
["bitfinex-derivatives","BTCF0:USTF0",1750129760004,1.21588031,107590.0,107580.0,0.01653524]
["bitfinex-derivatives","BTCF0:USTF0",1750129760301,0.44280031,107590.0,107580.0,0.56319594]
["bitfinex-derivatives","BTCF0:USTF0",1750129760501,0.21748819,107590.0,107580.0,0.59589594]
["bitfinex-derivatives","BTCF0:USTF0",1750129760695,0.95962819,107590.0,107580.0,0.62709594]
["bitfinex-derivatives","BTCF0:USTF0",1750129761897,0.18658819,107590.0,107580.0,0.62709594]
["bitfinex-derivatives","BTCF0:USTF0",1750129762202,0.96074819,107590.0,107580.0,0.63309594]
["bitfinex-derivatives","BTCF0:USTF0",1750129762603,0.95970819,107590.0,107580.0,0.62709594]
["bitfinex-derivatives","BTCF0:USTF0",1750129762805,0.96170819,107590.0,107580.0,0.63009594]
["bitfinex-derivatives","BTCF0:USTF0",1750129763199,0.18858819,107590.0,107580.0,0.63009594]
["bitfinex-derivatives","BTCF0:USTF0",1750129763507,0.34646809,107590.0,107580.0,0.63009594]
["bitfinex-derivatives","BTCF0:USTF0",1750129763705,0.96162809,107590.0,107580.0,0.66179594]
["bitfinex-derivatives","BTCF0:USTF0",1750129764999,0.00274469,107590.0,107580.0,0.66179594]
["bitfinex-derivatives","BTCF0:USTF0",1750129765301,0.00013941,107600.0,107590.0,0.1858435]
["bitfinex-derivatives","BTCF0:USTF0",1750129765506,0.77317941,107600.0,107590.0,0.80245562]
["bitfinex-derivatives","BTCF0:USTF0",1750129766003,0.77317941,107600.0,107590.0,0.89540538]
["bitfinex-derivatives","BTCF0:USTF0",1750129766500,0.00313941,107600.0,107590.0,0.89540538]
["bitfinex-derivatives","BTCF0:USTF0",1750129766706,0.77613941,107600.0,107590.0,0.89540538]
["bitfinex-derivatives","BTCF0:USTF0",1750129766903,0.00313941,107600.0,107590.0,0.89540538]
["bitfinex-derivatives","BTCF0:USTF0",1750129767096,0.77609941,107600.0,107590.0,0.89540538]
["bitfinex-derivatives","BTCF0:USTF0",1750129767495,0.77609941,107600.0,107590.0,0.95027908]
["bitfinex-derivatives","BTCF0:USTF0",1750129767496,0.77809941,107600.0,107590.0,0.95027908]
["bitfinex-derivatives","BTCF0:USTF0",1750129767700,0.00213941,107600.0,107590.0,1.38615908]
["bitfinex-derivatives","BTCF0:USTF0",1750129767900,0.30075188,107620.0,107610.0,0.1858089]
["bitfinex-derivatives","BTCF0:USTF0",1750129768103,0.25430108,107620.0,107610.0,0.9074089]
["bitfinex-derivatives","BTCF0:USTF0",1750129768300,1.02722108,107620.0,107610.0,0.9713089]
["bitfinex-derivatives","BTCF0:USTF0",1750129768704,0.41218108,107620.0,107610.0,0.9713089]
["bitfinex-derivatives","BTCF0:USTF0",1750129768999,1.02718108,107620.0,107610.0,0.9713089]
["bitfinex-derivatives","BTCF0:USTF0",1750129769506,1.02818108,107620.0,107610.0,0.9713089]
["bitfinex-derivatives","BTCF0:USTF0",1750129769703,1.2224932,107620.0,107610.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1750129769903,1.2539932,107620.0,107610.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750129770205,1.6147932,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129770507,1.6749932,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129770702,0.28580108,107620.0,107610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750129770904,1.02710108,107620.0,107610.0,0.9084089]
["bitfinex-derivatives","BTCF0:USTF0",1750129771096,1.02710108,107620.0,107610.0,1.0047089]
["bitfinex-derivatives","BTCF0:USTF0",1750129771297,1.02710108,107620.0,107610.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1750129771500,1.2214132,107620.0,107610.0,1.0047089]
["bitfinex-derivatives","BTCF0:USTF0",1750129771701,1.2213732,107620.0,107610.0,1.0047089]
["bitfinex-derivatives","BTCF0:USTF0",1750129772311,1.02706108,107620.0,107610.0,1.0047089]
["bitfinex-derivatives","BTCF0:USTF0",1750129778312,1.2213732,107620.0,107610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750129778515,1.6752732,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129779013,1.8611212,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129782020,1.8603212,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129782813,0.34740108,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129783021,0.5417132,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129783221,1.3136732,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129783920,1.6744732,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129784115,0.9025132,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129784320,1.6744732,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129786819,1.6743932,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129787414,1.69734593,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129788823,1.69809062,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129792524,0.92621062,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129792827,1.69797062,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129794022,1.69789062,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129798328,1.5035785,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129798529,1.69789062,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129799830,1.69777062,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750129800631,1.69777062,107620.0,107610.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750129800828,0.6687985,107620.0,107610.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750129801023,0.6687985,107620.0,107610.0,0.249609]
["bitfinex-derivatives","BTCF0:USTF0",1750129801024,0.77316577,107620.0,107610.0,0.249609]
["bitfinex-derivatives","BTCF0:USTF0",1750129801223,0.77316577,107620.0,107610.0,0.280609]
["bitfinex-derivatives","BTCF0:USTF0",1750129801224,1.38728577,107620.0,107610.0,0.280609]
["bitfinex-derivatives","BTCF0:USTF0",1750129801926,0.41236577,107620.0,107610.0,0.89059482]
["bitfinex-derivatives","BTCF0:USTF0",1750129802232,0.18011197,107620.0,107610.0,1.32644281]
["bitfinex-derivatives","BTCF0:USTF0",1750129802424,0.79419197,107620.0,107610.0,1.34481249]
["bitfinex-derivatives","BTCF0:USTF0",1750129802624,0.18011197,107620.0,107610.0,1.34481249]
["bitfinex-derivatives","BTCF0:USTF0",1750129802820,0.02279197,107620.0,107610.0,1.43773633]
["bitfinex-derivatives","BTCF0:USTF0",1750129803122,0.20428031,107630.0,107620.0,0.1857917]
["bitfinex-derivatives","BTCF0:USTF0",1750129803320,0.97568031,107630.0,107620.0,0.63184728]
["bitfinex-derivatives","BTCF0:USTF0",1750129803735,0.36160031,107630.0,107620.0,0.63184728]
["bitfinex-derivatives","BTCF0:USTF0",1750129804026,0.97564031,107630.0,107620.0,0.63184728]
["bitfinex-derivatives","BTCF0:USTF0",1750129804230,0.97564031,107630.0,107620.0,0.63184738]
["bitfinex-derivatives","BTCF0:USTF0",1750129804832,0.97664031,107630.0,107620.0,0.63184738]
["bitfinex-derivatives","BTCF0:USTF0",1750129805933,1.06375558,107630.0,107620.0,0.63184738]
["bitfinex-derivatives","BTCF0:USTF0",1750129806431,1.06375558,107630.0,107620.0,0.66504738]
["bitfinex-derivatives","BTCF0:USTF0",1750129808337,1.05022149,107630.0,107620.0,0.8593595]
["bitfinex-derivatives","BTCF0:USTF0",1750129808729,1.05022149,107630.0,107620.0,0.66504738]
["bitfinex-derivatives","BTCF0:USTF0",1750129808935,0.27910149,107630.0,107620.0,0.66504738]
["bitfinex-derivatives","BTCF0:USTF0",1750129809131,1.04970149,107630.0,107620.0,0.66504738]
["bitfinex-derivatives","BTCF0:USTF0",1750129809329,0.27910149,107630.0,107620.0,0.66504738]
["bitfinex-derivatives","BTCF0:USTF0",1750129809527,0.07496059,107630.0,107620.0,0.8593595]
["bitfinex-derivatives","BTCF0:USTF0",1750129809736,0.00113941,107630.0,107620.0,1.42334839]
["bitfinex-derivatives","BTCF0:USTF0",1750129810132,0.61485941,107630.0,107620.0,1.42334839]
["bitfinex-derivatives","BTCF0:USTF0",1750129810437,0.00113941,107630.0,107620.0,1.42334839]
["bitfinex-derivatives","BTCF0:USTF0",1750129810639,0.61481941,107630.0,107620.0,1.42334839]
["bitfinex-derivatives","BTCF0:USTF0",1750129810939,0.61481941,107630.0,107620.0,1.38435482]
["bitfinex-derivatives","BTCF0:USTF0",1750129811135,0.80059391,107630.0,107620.0,1.38635482]
["bitfinex-derivatives","BTCF0:USTF0",1750129811438,0.95635391,107630.0,107620.0,0.95052282]
["bitfinex-derivatives","BTCF0:USTF0",1750129812844,0.95635391,107630.0,107620.0,0.87727944]
["bitfinex-derivatives","BTCF0:USTF0",1750129813131,0.18591391,107630.0,107620.0,0.72196089]
["bitfinex-derivatives","BTCF0:USTF0",1750129813332,0.43231203,107630.0,107620.0,0.12030151]
["bitfinex-derivatives","BTCF0:USTF0",1750129813536,1.20263203,107630.0,107620.0,0.2514918]
["bitfinex-derivatives","BTCF0:USTF0",1750129814139,1.20263203,107630.0,107620.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750129814441,1.20263203,107630.0,107620.0,0.2514918]
["bitfinex-derivatives","BTCF0:USTF0",1750129814744,1.20363203,107630.0,107620.0,0.2494918]
["bitfinex-derivatives","BTCF0:USTF0",1750129814940,1.04831348,107630.0,107620.0,0.2494918]
["bitfinex-derivatives","BTCF0:USTF0",1750129815534,1.04831348,107630.0,107620.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750129815741,1.2425692,107630.0,107620.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750129815942,1.3352692,107630.0,107620.0,0.2494918]
["bitfinex-derivatives","BTCF0:USTF0",1750129816339,1.14101348,107630.0,107620.0,0.2494918]
["bitfinex-derivatives","BTCF0:USTF0",1750129816542,1.3352692,107630.0,107620.0,0.2494918]
["bitfinex-derivatives","BTCF0:USTF0",1750129816738,1.14101348,107630.0,107620.0,0.2494918]
["bitfinex-derivatives","BTCF0:USTF0",1750129817344,1.14101348,107630.0,107620.0,0.2162918]
["bitfinex-derivatives","BTCF0:USTF0",1750129819646,1.14491289,107630.0,107620.0,0.2162918]
["bitfinex-derivatives","BTCF0:USTF0",1750129820248,1.14491289,107630.0,107620.0,0.1857918]
["bitfinex-derivatives","BTCF0:USTF0",1750129820949,0.1857918,107620.0,107610.0,0.80465051]
["bitfinex-derivatives","BTCF0:USTF0",1750129821149,0.2483918,107620.0,107610.0,0.71174731]
["bitfinex-derivatives","BTCF0:USTF0",1750129821646,0.2483918,107620.0,107610.0,0.610709]
["bitfinex-derivatives","BTCF0:USTF0",1750129822546,0.2483918,107620.0,107610.0,0.66531051]
["bitfinex-derivatives","BTCF0:USTF0",1750129824150,0.2483918,107620.0,107610.0,0.66731051]
["bitfinex-derivatives","BTCF0:USTF0",1750129825748,1.0183518,107620.0,107610.0,0.66731051]
["bitfinex-derivatives","BTCF0:USTF0",1750129826047,1.0183518,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750129826248,1.21260752,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750129826450,1.21260752,107620.0,107610.0,0.05660151]
["bitfinex-derivatives","BTCF0:USTF0",1750129826652,1.21260752,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750129827043,1.0183518,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750129827243,1.57340752,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750129827653,1.3790718,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750129828751,1.57332752,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750129830746,1.3790718,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750129830948,0.6091918,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750129831148,0.4051518,107620.0,107610.0,0.548609]
["bitfinex-derivatives","BTCF0:USTF0",1750129831351,0.2483918,107620.0,107610.0,0.580509]
["bitfinex-derivatives","BTCF0:USTF0",1750129831653,0.9869518,107620.0,107610.0,0.85946623]
["bitfinex-derivatives","BTCF0:USTF0",1750129831854,0.9869518,107620.0,107610.0,0.88956623]
["bitfinex-derivatives","BTCF0:USTF0",1750129832046,0.3425518,107620.0,107610.0,0.69531051]
["bitfinex-derivatives","BTCF0:USTF0",1750129832241,0.09511839,107630.0,107620.0,0.1857918]
["bitfinex-derivatives","BTCF0:USTF0",1750129832448,1.05065289,107630.0,107620.0,0.85834903]
["bitfinex-derivatives","BTCF0:USTF0",1750129833748,1.05165289,107630.0,107620.0,0.66409331]
["bitfinex-derivatives","BTCF0:USTF0",1750129833949,1.05165289,107630.0,107620.0,0.66409321]
["bitfinex-derivatives","BTCF0:USTF0",1750129834146,1.08345289,107630.0,107620.0,0.66409321]
["bitfinex-derivatives","BTCF0:USTF0",1750129834351,0.31369289,107630.0,107620.0,0.66409321]
["bitfinex-derivatives","BTCF0:USTF0",1750129834654,1.08337289,107630.0,107620.0,0.66409321]
["bitfinex-derivatives","BTCF0:USTF0",1750129834853,1.11027348,107630.0,107620.0,0.66409321]
["bitfinex-derivatives","BTCF0:USTF0",1750129836855,1.11027348,107630.0,107620.0,0.47830151]
["bitfinex-derivatives","BTCF0:USTF0",1750129837055,1.26567675,107630.0,107620.0,0.47830151]
["bitfinex-derivatives","BTCF0:USTF0",1750129837352,1.26567675,107630.0,107620.0,0.6094918]
["bitfinex-derivatives","BTCF0:USTF0",1750129837557,1.11027348,107630.0,107620.0,0.6094918]
["bitfinex-derivatives","BTCF0:USTF0",1750129837753,1.04755348,107630.0,107620.0,0.76489507]
["bitfinex-derivatives","BTCF0:USTF0",1750129837953,0.27799348,107630.0,107620.0,0.76489507]
["bitfinex-derivatives","BTCF0:USTF0",1750129838144,1.04751348,107630.0,107620.0,0.76489507]
["bitfinex-derivatives","BTCF0:USTF0",1750129839652,1.04751348,107630.0,107620.0,0.6094918]
["bitfinex-derivatives","BTCF0:USTF0",1750129839855,1.20231675,107630.0,107620.0,0.6094918]
["bitfinex-derivatives","BTCF0:USTF0",1750129840757,1.26591675,107630.0,107620.0,0.6094918]
["bitfinex-derivatives","BTCF0:USTF0",1750129840958,1.11051348,107630.0,107620.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750129841158,1.26591675,107630.0,107620.0,0.6094917]
["bitfinex-derivatives","BTCF0:USTF0",1750129842057,1.26591675,107630.0,107620.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750129842251,1.11051348,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129842452,1.11051348,107630.0,107620.0,0.5465918]
["bitfinex-derivatives","BTCF0:USTF0",1750129842453,1.26591675,107630.0,107620.0,0.5465918]
["bitfinex-derivatives","BTCF0:USTF0",1750129842750,1.26591675,107630.0,107620.0,0.5790918]
["bitfinex-derivatives","BTCF0:USTF0",1750129843058,1.26591675,107630.0,107620.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750129843856,1.28889859,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129845058,0.1857915,107620.0,107610.0,0.41540151]
["bitfinex-derivatives","BTCF0:USTF0",1750129845256,0.40309477,107620.0,107610.0,0.41540151]
["bitfinex-derivatives","BTCF0:USTF0",1750129845454,0.43379477,107620.0,107610.0,0.41540151]
["bitfinex-derivatives","BTCF0:USTF0",1750129845760,0.43379477,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129845957,0.43769418,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129846157,0.185809,107610.0,107600.0,0.69806672]
["bitfinex-derivatives","BTCF0:USTF0",1750129846354,1.14069227,107610.0,107600.0,0.51224092]
["bitfinex-derivatives","BTCF0:USTF0",1750129847155,0.985289,107610.0,107600.0,0.60136722]
["bitfinex-derivatives","BTCF0:USTF0",1750129847361,1.015989,107610.0,107600.0,0.60136722]
["bitfinex-derivatives","BTCF0:USTF0",1750129847560,1.17139227,107610.0,107600.0,0.63236722]
["bitfinex-derivatives","BTCF0:USTF0",1750129847955,1.015989,107610.0,107600.0,0.63636722]
["bitfinex-derivatives","BTCF0:USTF0",1750129848155,0.985289,107610.0,107600.0,0.63636722]
["bitfinex-derivatives","BTCF0:USTF0",1750129848356,0.985289,107610.0,107600.0,0.66686722]
["bitfinex-derivatives","BTCF0:USTF0",1750129848856,0.985289,107610.0,107600.0,0.66886722]
["bitfinex-derivatives","BTCF0:USTF0",1750129850054,0.98918841,107610.0,107600.0,0.66886722]
["bitfinex-derivatives","BTCF0:USTF0",1750129850458,0.22050841,107610.0,107600.0,0.66886722]
["bitfinex-derivatives","BTCF0:USTF0",1750129850659,0.98914841,107610.0,107600.0,0.66886722]
["bitfinex-derivatives","BTCF0:USTF0",1750129851058,1.00758411,107610.0,107600.0,0.66886722]
["bitfinex-derivatives","BTCF0:USTF0",1750129851864,0.23894411,107610.0,107600.0,0.66886722]
["bitfinex-derivatives","BTCF0:USTF0",1750129852162,0.02233511,107610.0,107600.0,0.82427049]
["bitfinex-derivatives","BTCF0:USTF0",1750129852364,0.79089511,107610.0,107600.0,0.82427049]
["bitfinex-derivatives","BTCF0:USTF0",1750129852861,0.97670411,107610.0,107600.0,0.82427049]
["bitfinex-derivatives","BTCF0:USTF0",1750129853662,0.02233511,107610.0,107600.0,0.82427049]
["bitfinex-derivatives","BTCF0:USTF0",1750129853867,0.79089511,107610.0,107600.0,0.82427049]
["bitfinex-derivatives","BTCF0:USTF0",1750129854064,0.16013941,107610.0,107600.0,0.84291236]
["bitfinex-derivatives","BTCF0:USTF0",1750129854261,0.77241941,107610.0,107600.0,0.87885135]
["bitfinex-derivatives","BTCF0:USTF0",1750129854570,0.77241941,107610.0,107600.0,0.97071017]
["bitfinex-derivatives","BTCF0:USTF0",1750129855763,0.95822841,107610.0,107600.0,0.97071017]
["bitfinex-derivatives","BTCF0:USTF0",1750129856265,0.77241941,107610.0,107600.0,0.97071017]
["bitfinex-derivatives","BTCF0:USTF0",1750129857366,0.95822841,107610.0,107600.0,0.97071017]
["bitfinex-derivatives","BTCF0:USTF0",1750129858167,0.77241941,107610.0,107600.0,0.97071017]
["bitfinex-derivatives","BTCF0:USTF0",1750129858871,0.77241941,107610.0,107600.0,0.95189145]
["bitfinex-derivatives","BTCF0:USTF0",1750129859464,0.16013941,107610.0,107600.0,0.95189145]
["bitfinex-derivatives","BTCF0:USTF0",1750129859661,0.00389941,107610.0,107600.0,0.95189145]
["bitfinex-derivatives","BTCF0:USTF0",1750129859862,0.25875118,107630.0,107620.0,0.1857917]
["bitfinex-derivatives","BTCF0:USTF0",1750129860166,1.02703118,107630.0,107620.0,1.06279497]
["bitfinex-derivatives","BTCF0:USTF0",1750129860471,1.02703118,107630.0,107620.0,1.12719497]
["bitfinex-derivatives","BTCF0:USTF0",1750129861468,1.02703118,107630.0,107620.0,0.9717917]
["bitfinex-derivatives","BTCF0:USTF0",1750129861668,1.02703118,107630.0,107620.0,1.02655862]
["bitfinex-derivatives","BTCF0:USTF0",1750129861871,0.25975118,107630.0,107620.0,1.02655862]
["bitfinex-derivatives","BTCF0:USTF0",1750129862065,1.02791118,107630.0,107620.0,1.02655862]
["bitfinex-derivatives","BTCF0:USTF0",1750129862568,1.18331445,107630.0,107620.0,0.41556692]
["bitfinex-derivatives","BTCF0:USTF0",1750129862874,0.1857918,107620.0,107610.0,0.64782702]
["bitfinex-derivatives","BTCF0:USTF0",1750129863065,0.40679507,107620.0,107610.0,0.60137482]
["bitfinex-derivatives","BTCF0:USTF0",1750129863371,0.43969507,107620.0,107610.0,0.41556692]
["bitfinex-derivatives","BTCF0:USTF0",1750129863671,0.43969507,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129864269,0.18970851,107610.0,107600.0,0.66422682]
["bitfinex-derivatives","BTCF0:USTF0",1750129864468,1.14581178,107610.0,107600.0,0.66422682]
["bitfinex-derivatives","BTCF0:USTF0",1750129864773,1.17871178,107610.0,107600.0,0.66422682]
["bitfinex-derivatives","BTCF0:USTF0",1750129865174,1.17871178,107610.0,107600.0,0.25697062]
["bitfinex-derivatives","BTCF0:USTF0",1750129865359,1.17481237,107610.0,107600.0,0.25697062]
["bitfinex-derivatives","BTCF0:USTF0",1750129865859,1.17481237,107610.0,107600.0,0.26097062]
["bitfinex-derivatives","BTCF0:USTF0",1750129866366,1.17481237,107610.0,107600.0,0.07715622]
["bitfinex-derivatives","BTCF0:USTF0",1750129866565,1.17481237,107610.0,107600.0,0.26298252]
["bitfinex-derivatives","BTCF0:USTF0",1750129866770,1.17481237,107610.0,107600.0,0.07715622]
["bitfinex-derivatives","BTCF0:USTF0",1750129867371,1.97769237,107610.0,107600.0,0.06090633]
["bitfinex-derivatives","BTCF0:USTF0",1750129867572,2.33849237,107610.0,107600.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129868073,2.49389564,107610.0,107600.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129868372,1.97769237,107610.0,107600.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129870365,2.33849237,107610.0,107600.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129873571,1.20969237,107610.0,107600.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750129873774,1.20969237,107610.0,107600.0,0.19196571]
["bitfinex-derivatives","BTCF0:USTF0",1750129874275,1.0542891,107610.0,107600.0,0.55276571]
["bitfinex-derivatives","BTCF0:USTF0",1750129874476,1.0542891,107610.0,107600.0,0.8592359]
["bitfinex-derivatives","BTCF0:USTF0",1750129874477,0.9528491,107610.0,107600.0,0.8592359]
["bitfinex-derivatives","BTCF0:USTF0",1750129874870,0.9528491,107610.0,107600.0,0.64906571]
["bitfinex-derivatives","BTCF0:USTF0",1750129875064,0.9528491,107610.0,107600.0,0.55276571]
["bitfinex-derivatives","BTCF0:USTF0",1750129875065,1.10825237,107610.0,107600.0,0.55276571]
["bitfinex-derivatives","BTCF0:USTF0",1750129875269,1.17315237,107610.0,107600.0,0.55276571]
["bitfinex-derivatives","BTCF0:USTF0",1750129876167,0.4063091,107610.0,107600.0,0.55276571]
["bitfinex-derivatives","BTCF0:USTF0",1750129876372,0.9850291,107610.0,107600.0,0.61406571]
["bitfinex-derivatives","BTCF0:USTF0",1750129876572,0.2181091,107610.0,107600.0,0.61406571]
["bitfinex-derivatives","BTCF0:USTF0",1750129876777,0.952729,107610.0,107600.0,0.76946898]
["bitfinex-derivatives","BTCF0:USTF0",1750129878379,0.185809,107610.0,107600.0,0.76946898]
["bitfinex-derivatives","BTCF0:USTF0",1750129878572,0.952649,107610.0,107600.0,0.76946898]
["bitfinex-derivatives","BTCF0:USTF0",1750129878772,0.952649,107610.0,107600.0,0.61406571]
["bitfinex-derivatives","BTCF0:USTF0",1750129878980,0.185809,107610.0,107600.0,0.61406571]
["bitfinex-derivatives","BTCF0:USTF0",1750129879275,0.01810531,107620.0,107610.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1750129879578,0.97065711,107620.0,107610.0,0.79501227]
["bitfinex-derivatives","BTCF0:USTF0",1750129879773,0.35949711,107620.0,107610.0,0.79501227]
["bitfinex-derivatives","BTCF0:USTF0",1750129879973,0.97065711,107620.0,107610.0,0.79501227]
["bitfinex-derivatives","BTCF0:USTF0",1750129880572,0.97065711,107620.0,107610.0,0.84977919]
["bitfinex-derivatives","BTCF0:USTF0",1750129880780,0.97065711,107620.0,107610.0,0.69437592]
["bitfinex-derivatives","BTCF0:USTF0",1750129881577,0.97065711,107620.0,107610.0,0.69637592]
["bitfinex-derivatives","BTCF0:USTF0",1750129881882,1.12606038,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750129882077,1.53641162,107630.0,107610.0,0.5486091]
["bitfinex-derivatives","BTCF0:USTF0",1750129882078,1.03336432,107630.0,107610.0,0.5486091]
["bitfinex-derivatives","BTCF0:USTF0",1750129882280,1.03336432,107630.0,107620.0,0.70199507]
["bitfinex-derivatives","BTCF0:USTF0",1750129882281,1.17270082,107630.0,107620.0,0.70199507]
["bitfinex-derivatives","BTCF0:USTF0",1750129882476,1.17270082,107630.0,107620.0,0.8038716]
["bitfinex-derivatives","BTCF0:USTF0",1750129882477,1.84640712,107630.0,107620.0,0.8038716]
["bitfinex-derivatives","BTCF0:USTF0",1750129882677,1.84640712,107630.0,107620.0,0.8340716]
["bitfinex-derivatives","BTCF0:USTF0",1750129882980,1.23540712,107630.0,107620.0,0.8340716]
["bitfinex-derivatives","BTCF0:USTF0",1750129883180,1.84636712,107630.0,107620.0,0.8340716]
["bitfinex-derivatives","BTCF0:USTF0",1750129884085,0.82118595,107630.0,107620.0,0.94524619]
["bitfinex-derivatives","BTCF0:USTF0",1750129884678,1.58766595,107630.0,107620.0,1.13107819]
["bitfinex-derivatives","BTCF0:USTF0",1750129884879,1.77344045,107630.0,107620.0,1.16985716]
["bitfinex-derivatives","BTCF0:USTF0",1750129885174,1.57057941,107630.0,107620.0,0.97567492]
["bitfinex-derivatives","BTCF0:USTF0",1750129885381,1.57057941,107630.0,107620.0,1.17185716]
["bitfinex-derivatives","BTCF0:USTF0",1750129885778,1.75635391,107630.0,107620.0,1.17185716]
["bitfinex-derivatives","BTCF0:USTF0",1750129886082,1.57057941,107630.0,107620.0,0.98602516]
["bitfinex-derivatives","BTCF0:USTF0",1750129886785,1.56957941,107630.0,107620.0,0.98602516]
["bitfinex-derivatives","BTCF0:USTF0",1750129887185,1.56941941,107630.0,107620.0,0.98602516]
["bitfinex-derivatives","BTCF0:USTF0",1750129889389,1.75519391,107630.0,107620.0,0.98602516]
["bitfinex-derivatives","BTCF0:USTF0",1750129889985,1.56941941,107630.0,107620.0,0.98602516]
["bitfinex-derivatives","BTCF0:USTF0",1750129890184,1.56941941,107630.0,107620.0,0.91299886]
["bitfinex-derivatives","BTCF0:USTF0",1750129891489,1.75519511,107630.0,107620.0,0.91299886]
["bitfinex-derivatives","BTCF0:USTF0",1750129892086,1.75519511,107630.0,107620.0,0.96759874]
["bitfinex-derivatives","BTCF0:USTF0",1750129892286,1.75519511,107630.0,107620.0,0.7734165]
["bitfinex-derivatives","BTCF0:USTF0",1750129892889,1.75519511,107630.0,107620.0,0.62590141]
["bitfinex-derivatives","BTCF0:USTF0",1750129893189,1.78539511,107630.0,107620.0,0.62590141]
["bitfinex-derivatives","BTCF0:USTF0",1750129893590,1.78539511,107630.0,107620.0,0.56500141]
["bitfinex-derivatives","BTCF0:USTF0",1750129893779,2.01057735,107630.0,107620.0,0.56500261]
["bitfinex-derivatives","BTCF0:USTF0",1750129894386,2.01157735,107630.0,107620.0,0.37920961]
["bitfinex-derivatives","BTCF0:USTF0",1750129894580,2.01157735,107630.0,107620.0,0.01840961]
["bitfinex-derivatives","BTCF0:USTF0",1750129894786,2.01547676,107630.0,107620.0,0.01840961]
["bitfinex-derivatives","BTCF0:USTF0",1750129894985,2.01547676,107630.0,107620.0,0.01640961]
["bitfinex-derivatives","BTCF0:USTF0",1750129895595,0.1857929,107620.0,107610.0,0.5466102]
["bitfinex-derivatives","BTCF0:USTF0",1750129895788,0.47357514,107620.0,107610.0,0.5466102]
["bitfinex-derivatives","BTCF0:USTF0",1750129898094,0.47357514,107620.0,107610.0,0.5486102]
["bitfinex-derivatives","BTCF0:USTF0",1750129898594,0.47357514,107620.0,107610.0,0.1878102]
["bitfinex-derivatives","BTCF0:USTF0",1750129899507,0.2793929,107620.0,107610.0,0.1878102]
["bitfinex-derivatives","BTCF0:USTF0",1750129899708,0.47357514,107620.0,107610.0,0.1878102]
["bitfinex-derivatives","BTCF0:USTF0",1750129899905,0.2793929,107620.0,107610.0,0.1878102]
["bitfinex-derivatives","BTCF0:USTF0",1750129900710,0.47357514,107620.0,107610.0,0.1878102]
["bitfinex-derivatives","BTCF0:USTF0",1750129900907,0.47357514,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750129906316,0.2793929,107620.0,107610.0,0.1878103]
["bitfinex-derivatives","BTCF0:USTF0",1750129906518,0.47357514,107620.0,107610.0,0.1878103]
["bitfinex-derivatives","BTCF0:USTF0",1750129906714,1.23793514,107620.0,107610.0,0.1878103]
["bitfinex-derivatives","BTCF0:USTF0",1750129906915,1.19920198,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750129907918,0.2793929,107620.0,107610.0,0.1878103]
["bitfinex-derivatives","BTCF0:USTF0",1750129908111,1.0436729,107620.0,107610.0,0.70405938]
["bitfinex-derivatives","BTCF0:USTF0",1750129908517,1.0436729,107620.0,107610.0,0.73545938]
["bitfinex-derivatives","BTCF0:USTF0",1750129909013,1.0436729,107620.0,107610.0,0.5800103]
["bitfinex-derivatives","BTCF0:USTF0",1750129909620,1.19912198,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750129909812,1.19912198,107620.0,107610.0,0.5486103]
["bitfinex-derivatives","BTCF0:USTF0",1750129910915,1.20302139,107620.0,107610.0,0.5486103]
["bitfinex-derivatives","BTCF0:USTF0",1750129912221,1.20302139,107620.0,107610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750129913523,1.20302139,107620.0,107610.0,0.5486103]
["bitfinex-derivatives","BTCF0:USTF0",1750129914221,1.04757231,107620.0,107610.0,0.5486103]
["bitfinex-derivatives","BTCF0:USTF0",1750129914418,1.20302139,107620.0,107610.0,0.5486103]
["bitfinex-derivatives","BTCF0:USTF0",1750129914925,0.15861941,107620.0,107610.0,0.70405938]
["bitfinex-derivatives","BTCF0:USTF0",1750129915112,0.15861941,107620.0,107610.0,1.28648017]
["bitfinex-derivatives","BTCF0:USTF0",1750129915113,0.00389941,107620.0,107610.0,1.28648017]
["bitfinex-derivatives","BTCF0:USTF0",1750129915313,0.61313941,107620.0,107610.0,1.30490659]
["bitfinex-derivatives","BTCF0:USTF0",1750129915515,0.00389941,107620.0,107610.0,1.30490659]
["bitfinex-derivatives","BTCF0:USTF0",1750129915823,0.61309941,107620.0,107610.0,1.30490659]
["bitfinex-derivatives","BTCF0:USTF0",1750129916319,0.61309941,107620.0,107610.0,1.32373911]
["bitfinex-derivatives","BTCF0:USTF0",1750129916514,0.61309941,107620.0,107610.0,1.13789112]
["bitfinex-derivatives","BTCF0:USTF0",1750129916721,0.61309941,107620.0,107610.0,1.32373911]
["bitfinex-derivatives","BTCF0:USTF0",1750129917215,0.00389941,107620.0,107610.0,1.57373911]
["bitfinex-derivatives","BTCF0:USTF0",1750129917414,0.61297941,107620.0,107610.0,1.57373911]
["bitfinex-derivatives","BTCF0:USTF0",1750129917616,0.00389941,107620.0,107610.0,1.57373911]
["bitfinex-derivatives","BTCF0:USTF0",1750129917822,0.61297941,107620.0,107610.0,1.57373911]
["bitfinex-derivatives","BTCF0:USTF0",1750129918711,0.00389941,107620.0,107610.0,1.57373911]
["bitfinex-derivatives","BTCF0:USTF0",1750129919925,0.3404424,107640.0,107630.0,0.2786571]
["bitfinex-derivatives","BTCF0:USTF0",1750129920115,0.9494024,107640.0,107630.0,1.2187679]
["bitfinex-derivatives","BTCF0:USTF0",1750129920418,0.9494024,107640.0,107630.0,1.3123679]
["bitfinex-derivatives","BTCF0:USTF0",1750129920419,0.15468,107640.0,107630.0,1.3123679]
["bitfinex-derivatives","BTCF0:USTF0",1750129920620,0.41259382,107650.0,107640.0,0.1857583]
["bitfinex-derivatives","BTCF0:USTF0",1750129920920,0.27874501,107660.0,107650.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1750129921112,0.38513138,107660.0,107650.0,0.65921784]
["bitfinex-derivatives","BTCF0:USTF0",1750129921315,0.38513138,107660.0,107650.0,0.90798795]
["bitfinex-derivatives","BTCF0:USTF0",1750129921316,0.94936011,107660.0,107650.0,0.90798795]
["bitfinex-derivatives","BTCF0:USTF0",1750129921516,0.34056011,107660.0,107650.0,0.90798795]
["bitfinex-derivatives","BTCF0:USTF0",1750129921813,0.15481941,107660.0,107650.0,1.0008859]
["bitfinex-derivatives","BTCF0:USTF0",1750129922013,0.4122172,107700.0,107650.0,1.0008859]
["bitfinex-derivatives","BTCF0:USTF0",1750129922014,0.005,107700.0,107650.0,1.08336028]
["bitfinex-derivatives","BTCF0:USTF0",1750129922317,0.03698432,107740.0,107710.0,0.0464068]
["bitfinex-derivatives","BTCF0:USTF0",1750129922619,0.2783676,107750.0,107740.0,0.185586]
["bitfinex-derivatives","BTCF0:USTF0",1750129922824,0.185586,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750129923018,0.185586,107740.0,107730.0,0.5780032]
["bitfinex-derivatives","BTCF0:USTF0",1750129923212,1.0669719,107750.0,107740.0,0.185586]
["bitfinex-derivatives","BTCF0:USTF0",1750129923412,1.7838997,107750.0,107740.0,0.185586]
["bitfinex-derivatives","BTCF0:USTF0",1750129923618,0.835,107750.0,107740.0,0.217186]
["bitfinex-derivatives","BTCF0:USTF0",1750129923820,0.8028,107750.0,107740.0,0.57873069]
["bitfinex-derivatives","BTCF0:USTF0",1750129924222,1.56592,107750.0,107740.0,0.77285464]
["bitfinex-derivatives","BTCF0:USTF0",1750129924522,0.14013089,107760.0,107750.0,0.1855681]
["bitfinex-derivatives","BTCF0:USTF0",1750129924723,1.90636539,107760.0,107750.0,0.5463681]
["bitfinex-derivatives","BTCF0:USTF0",1750129924924,1.90636539,107760.0,107750.0,0.54711279]
["bitfinex-derivatives","BTCF0:USTF0",1750129925121,1.90632539,107760.0,107750.0,0.54711279]
["bitfinex-derivatives","BTCF0:USTF0",1750129925419,1.14324539,107760.0,107750.0,0.03144469]
["bitfinex-derivatives","BTCF0:USTF0",1750129925621,1.90632539,107760.0,107750.0,0.18631279]
["bitfinex-derivatives","BTCF0:USTF0",1750129925922,1.90632539,107760.0,107750.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750129925923,1.88803923,107760.0,107750.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750129926121,2.28653923,107760.0,107750.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750129926424,2.48066318,107760.0,107750.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750129926724,1.06991843,107760.0,107750.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750129926921,0.83976,107760.0,107750.0,0.74123664]
["bitfinex-derivatives","BTCF0:USTF0",1750129927121,1.57036,107760.0,107750.0,0.74123664]
["bitfinex-derivatives","BTCF0:USTF0",1750129927322,1.5756,107760.0,107750.0,0.61121269]
["bitfinex-derivatives","BTCF0:USTF0",1750129927517,1.5756,107760.0,107750.0,0.80533664]
["bitfinex-derivatives","BTCF0:USTF0",1750129927821,1.5756,107760.0,107750.0,0.61121269]
["bitfinex-derivatives","BTCF0:USTF0",1750129928022,0.81256,107760.0,107750.0,0.61121269]
["bitfinex-derivatives","BTCF0:USTF0",1750129928222,0.81056,107760.0,107750.0,0.80533664]
["bitfinex-derivatives","BTCF0:USTF0",1750129928425,1.57388,107760.0,107750.0,0.80533664]
["bitfinex-derivatives","BTCF0:USTF0",1750129928821,0.81056,107760.0,107750.0,0.61121269]
["bitfinex-derivatives","BTCF0:USTF0",1750129929023,0.81056,107760.0,107750.0,0.80533664]
["bitfinex-derivatives","BTCF0:USTF0",1750129929323,1.57208,107760.0,107750.0,0.80533664]
["bitfinex-derivatives","BTCF0:USTF0",1750129930130,1.57292,107760.0,107750.0,0.61121269]
["bitfinex-derivatives","BTCF0:USTF0",1750129930323,1.57192,107760.0,107750.0,0.80533664]
["bitfinex-derivatives","BTCF0:USTF0",1750129930826,1.60432,107760.0,107750.0,0.80533664]
["bitfinex-derivatives","BTCF0:USTF0",1750129931021,1.60032,107760.0,107750.0,0.80533664]
["bitfinex-derivatives","BTCF0:USTF0",1750129931326,1.7878709,107760.0,107750.0,0.42564469]
["bitfinex-derivatives","BTCF0:USTF0",1750129931528,1.8192709,107760.0,107750.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750129931825,1.8192709,107760.0,107750.0,0.36154469]
["bitfinex-derivatives","BTCF0:USTF0",1750129932028,1.02392,107760.0,107750.0,0.54711279]
["bitfinex-derivatives","BTCF0:USTF0",1750129932220,1.63316,107760.0,107750.0,0.54711279]
["bitfinex-derivatives","BTCF0:USTF0",1750129932625,1.8187112,107760.0,107750.0,0.54711279]
["bitfinex-derivatives","BTCF0:USTF0",1750129932927,1.8187112,107760.0,107750.0,0.36154469]
["bitfinex-derivatives","BTCF0:USTF0",1750129933129,1.8187112,107760.0,107750.0,0.54711309]
["bitfinex-derivatives","BTCF0:USTF0",1750129933522,0.86936,107760.0,107750.0,0.54711309]
["bitfinex-derivatives","BTCF0:USTF0",1750129933828,1.8185101,107760.0,107750.0,0.54711309]
["bitfinex-derivatives","BTCF0:USTF0",1750129934229,1.60156,107760.0,107750.0,0.74123704]
["bitfinex-derivatives","BTCF0:USTF0",1750129934425,1.56916,107760.0,107750.0,0.74123704]
["bitfinex-derivatives","BTCF0:USTF0",1750129934629,1.56916,107760.0,107750.0,0.80643704]
["bitfinex-derivatives","BTCF0:USTF0",1750129935032,0.80556,107760.0,107750.0,0.80643704]
["bitfinex-derivatives","BTCF0:USTF0",1750129935226,1.56892,107760.0,107750.0,0.80643704]
["bitfinex-derivatives","BTCF0:USTF0",1750129935827,1.56864,107760.0,107750.0,0.80643704]
["bitfinex-derivatives","BTCF0:USTF0",1750129936028,0.80556,107760.0,107750.0,0.80643704]
["bitfinex-derivatives","BTCF0:USTF0",1750129936222,1.56836,107760.0,107750.0,0.80643704]
["bitfinex-derivatives","BTCF0:USTF0",1750129936834,1.56836,107760.0,107750.0,0.61231309]
["bitfinex-derivatives","BTCF0:USTF0",1750129937030,0.80556,107760.0,107750.0,0.80643704]
["bitfinex-derivatives","BTCF0:USTF0",1750129937337,1.5684,107760.0,107750.0,0.89924015]
["bitfinex-derivatives","BTCF0:USTF0",1750129937529,0.80556,107760.0,107750.0,0.89924015]
["bitfinex-derivatives","BTCF0:USTF0",1750129937730,1.56848,107760.0,107750.0,0.89924015]
["bitfinex-derivatives","BTCF0:USTF0",1750129937925,1.56864,107760.0,107750.0,0.89924015]
["bitfinex-derivatives","BTCF0:USTF0",1750129938430,0.003,107760.0,107750.0,1.54545976]
["bitfinex-derivatives","BTCF0:USTF0",1750129938631,0.003,107760.0,107750.0,0.94742781]
["bitfinex-derivatives","BTCF0:USTF0",1750129938834,0.1885534,107760.0,107750.0,0.75330386]
["bitfinex-derivatives","BTCF0:USTF0",1750129939028,0.53707735,107760.0,107750.0,0.11003546]
["bitfinex-derivatives","BTCF0:USTF0",1750129939229,1.20997735,107760.0,107750.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750129939530,1.21387676,107760.0,107750.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750129939737,0.25715281,107760.0,107750.0,0.18631519]
["bitfinex-derivatives","BTCF0:USTF0",1750129940030,1.01983271,107760.0,107750.0,0.54711519]
["bitfinex-derivatives","BTCF0:USTF0",1750129940630,0.67987941,107760.0,107750.0,0.54711519]
["bitfinex-derivatives","BTCF0:USTF0",1750129940836,0.00689941,107760.0,107750.0,0.74123914]
["bitfinex-derivatives","BTCF0:USTF0",1750129941036,0.77385941,107760.0,107750.0,0.89944225]
["bitfinex-derivatives","BTCF0:USTF0",1750129941234,0.00689941,107760.0,107750.0,0.89944225]
["bitfinex-derivatives","BTCF0:USTF0",1750129941436,0.00689941,107760.0,107750.0,1.11595025]
["bitfinex-derivatives","BTCF0:USTF0",1750129941631,0.00689941,107760.0,107750.0,1.13228082]
["bitfinex-derivatives","BTCF0:USTF0",1750129941830,0.04954624,107780.0,107770.0,0.1855359]
["bitfinex-derivatives","BTCF0:USTF0",1750129942132,0.01794624,107780.0,107770.0,0.54658413]
["bitfinex-derivatives","BTCF0:USTF0",1750129942330,0.0963,107790.0,107780.0,0.1855187]
["bitfinex-derivatives","BTCF0:USTF0",1750129942538,0.0963,107790.0,107780.0,0.54656693]
["bitfinex-derivatives","BTCF0:USTF0",1750129942539,1.0482814,107790.0,107780.0,0.54656693]
["bitfinex-derivatives","BTCF0:USTF0",1750129942930,0.86278,107790.0,107780.0,0.54706339]
["bitfinex-derivatives","BTCF0:USTF0",1750129943241,1.0481214,107790.0,107780.0,0.54706339]
["bitfinex-derivatives","BTCF0:USTF0",1750129943730,0.2818014,107790.0,107780.0,0.54806339]
["bitfinex-derivatives","BTCF0:USTF0",1750129943936,1.0479616,107790.0,107780.0,0.54806339]
["bitfinex-derivatives","BTCF0:USTF0",1750129944931,1.05673178,107800.0,107790.0,0.1855016]
["bitfinex-derivatives","BTCF0:USTF0",1750129945134,1.05673178,107800.0,107790.0,0.18574983]
["bitfinex-derivatives","BTCF0:USTF0",1750129945135,1.62318238,107800.0,107790.0,0.18574983]
["bitfinex-derivatives","BTCF0:USTF0",1750129945333,1.83866678,107800.0,107790.0,0.18574983]
["bitfinex-derivatives","BTCF0:USTF0",1750129945540,1.86956678,107800.0,107790.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750129945834,1.85329468,107800.0,107790.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750129946040,0.1855361,107770.0,107760.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129946227,0.96934695,107770.0,107760.0,0.18569271]
["bitfinex-derivatives","BTCF0:USTF0",1750129946433,1.03154695,107770.0,107760.0,0.18569271]
["bitfinex-derivatives","BTCF0:USTF0",1750129946739,1.03146695,107770.0,107760.0,0.18569271]
["bitfinex-derivatives","BTCF0:USTF0",1750129947333,1.03446695,107770.0,107760.0,0.18569271]
["bitfinex-derivatives","BTCF0:USTF0",1750129948044,1.03746695,107770.0,107760.0,0.18569271]
["bitfinex-derivatives","BTCF0:USTF0",1750129948230,1.03698695,107770.0,107760.0,0.18569271]
["bitfinex-derivatives","BTCF0:USTF0",1750129948843,1.03674695,107770.0,107760.0,0.18569271]
["bitfinex-derivatives","BTCF0:USTF0",1750129949840,1.0188961,107770.0,107760.0,0.18569271]
["bitfinex-derivatives","BTCF0:USTF0",1750129951131,1.0188961,107770.0,107760.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129951335,1.57382005,107770.0,107760.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129951539,2.04031205,107770.0,107760.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129951737,2.06314347,107770.0,107760.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129951930,0.1855531,107760.0,107750.0,0.01633057]
["bitfinex-derivatives","BTCF0:USTF0",1750129952241,0.77127705,107760.0,107750.0,0.01595879]
["bitfinex-derivatives","BTCF0:USTF0",1750129952428,1.42384195,107760.0,107750.0,0.01595879]
["bitfinex-derivatives","BTCF0:USTF0",1750129952628,1.42774136,107760.0,107750.0,0.01595879]
["bitfinex-derivatives","BTCF0:USTF0",1750129952828,0.0463936,107750.0,107740.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129953033,2.4079608,107750.0,107740.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129953339,2.5935848,107750.0,107740.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129953840,2.4079608,107750.0,107740.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129954140,2.5935848,107750.0,107740.0,0.0008841]
["bitfinex-derivatives","BTCF0:USTF0",1750129954337,2.62012085,107750.0,107700.0,0.05450174]
["bitfinex-derivatives","BTCF0:USTF0",1750129954537,0.1856737,107690.0,107680.0,0.64741722]
["bitfinex-derivatives","BTCF0:USTF0",1750129954740,1.14523765,107690.0,107680.0,0.5929079]
["bitfinex-derivatives","BTCF0:USTF0",1750129954939,0.9511137,107690.0,107680.0,0.6098898]
["bitfinex-derivatives","BTCF0:USTF0",1750129955134,0.95083,107690.0,107680.0,0.94329599]
["bitfinex-derivatives","BTCF0:USTF0",1750129955336,0.95083,107690.0,107680.0,0.89687569]
["bitfinex-derivatives","BTCF0:USTF0",1750129955836,1.86655395,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750129956034,1.86655395,107690.0,107670.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129956035,0.1856883,107680.0,107670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750129956237,0.1857228,107660.0,107650.0,0.01628746]
["bitfinex-derivatives","BTCF0:USTF0",1750129956434,1.50700675,107660.0,107650.0,0.01628746]
["bitfinex-derivatives","BTCF0:USTF0",1750129956634,1.02725447,107660.0,107650.0,0.01628746]
["bitfinex-derivatives","BTCF0:USTF0",1750129956838,0.26089447,107660.0,107650.0,0.56282746]
["bitfinex-derivatives","BTCF0:USTF0",1750129957144,0.3401628,107660.0,107650.0,0.80338551]
["bitfinex-derivatives","BTCF0:USTF0",1750129957441,0.9540425,107660.0,107650.0,0.86428551]
["bitfinex-derivatives","BTCF0:USTF0",1750129958142,0.9540425,107660.0,107650.0,0.67316156]
["bitfinex-derivatives","BTCF0:USTF0",1750129959449,0.9540425,107660.0,107650.0,0.67416156]
["bitfinex-derivatives","BTCF0:USTF0",1750129960345,0.9865425,107660.0,107650.0,0.67416156]
["bitfinex-derivatives","BTCF0:USTF0",1750129962342,0.9865425,107660.0,107650.0,0.44198746]
["bitfinex-derivatives","BTCF0:USTF0",1750129962546,1.18066645,107660.0,107650.0,0.62772726]
["bitfinex-derivatives","BTCF0:USTF0",1750129962741,1.21316645,107660.0,107650.0,0.38108746]
["bitfinex-derivatives","BTCF0:USTF0",1750129964646,1.57396645,107660.0,107650.0,0.02028746]
["bitfinex-derivatives","BTCF0:USTF0",1750129965347,1.59230719,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129965540,2.39466719,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129966642,2.58044319,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129966847,2.39466719,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129967736,2.20054324,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129967936,1.62634719,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129968141,2.39414719,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129968742,2.39542719,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129970744,2.3993266,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129972452,1.43612265,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129972752,1.6302466,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129972950,2.3980066,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750129974944,2.3980066,107660.0,107650.0,0.01666455]
["bitfinex-derivatives","BTCF0:USTF0",1750129975450,0.1857398,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750129975654,0.1857571,107640.0,107630.0,0.38965116]
["bitfinex-derivatives","BTCF0:USTF0",1750129975853,1.20842105,107640.0,107630.0,0.38965116]
["bitfinex-derivatives","BTCF0:USTF0",1750129976256,1.20916574,107640.0,107630.0,0.38965116]
["bitfinex-derivatives","BTCF0:USTF0",1750129976858,1.20916574,107640.0,107630.0,0.42085116]
["bitfinex-derivatives","BTCF0:USTF0",1750129978054,1.01456179,107640.0,107630.0,0.42085116]
["bitfinex-derivatives","BTCF0:USTF0",1750129978248,0.41102574,107640.0,107630.0,0.60962546]
["bitfinex-derivatives","BTCF0:USTF0",1750129978453,0.21690179,107640.0,107630.0,0.60962546]
["bitfinex-derivatives","BTCF0:USTF0",1750129978652,0.98306179,107640.0,107630.0,0.42685116]
["bitfinex-derivatives","BTCF0:USTF0",1750129978862,0.95298179,107640.0,107630.0,0.42685116]
["bitfinex-derivatives","BTCF0:USTF0",1750129980157,1.14710574,107640.0,107630.0,0.42685116]
["bitfinex-derivatives","BTCF0:USTF0",1750129980462,1.50790574,107640.0,107630.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750129980651,1.31378179,107640.0,107630.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750129980856,1.50790574,107640.0,107630.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750129982262,0.38062574,107640.0,107630.0,0.6139743]
["bitfinex-derivatives","BTCF0:USTF0",1750129982459,0.38062574,107640.0,107630.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1750129982460,1.14706574,107640.0,107630.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1750129982659,1.14706574,107640.0,107630.0,0.6139743]
["bitfinex-derivatives","BTCF0:USTF0",1750129982962,1.13800766,107640.0,107630.0,0.6139743]
["bitfinex-derivatives","BTCF0:USTF0",1750129983159,0.37156766,107640.0,107630.0,0.6139743]
["bitfinex-derivatives","BTCF0:USTF0",1750129983357,0.37156766,107640.0,107630.0,0.90100483]
["bitfinex-derivatives","BTCF0:USTF0",1750129983358,0.00074469,107640.0,107630.0,0.90100483]
["bitfinex-derivatives","BTCF0:USTF0",1750129983559,0.00074469,107640.0,107630.0,0.95502561]
["bitfinex-derivatives","BTCF0:USTF0",1750129983760,0.61082469,107640.0,107630.0,0.95502561]
["bitfinex-derivatives","BTCF0:USTF0",1750129984062,0.00074469,107640.0,107630.0,0.95502561]
["bitfinex-derivatives","BTCF0:USTF0",1750129984266,0.61138469,107640.0,107630.0,0.95502561]
["bitfinex-derivatives","BTCF0:USTF0",1750129984469,0.79714179,107640.0,107630.0,0.95502561]
["bitfinex-derivatives","BTCF0:USTF0",1750129984964,0.18650179,107640.0,107630.0,0.95502561]
["bitfinex-derivatives","BTCF0:USTF0",1750129985170,0.00074469,107640.0,107630.0,0.95502561]
["bitfinex-derivatives","BTCF0:USTF0",1750129985476,0.61134469,107640.0,107630.0,0.95502561]
["bitfinex-derivatives","BTCF0:USTF0",1750129985870,0.79710169,107640.0,107630.0,0.95502561]
["bitfinex-derivatives","BTCF0:USTF0",1750129986168,0.6152441,107640.0,107630.0,0.95502561]
["bitfinex-derivatives","BTCF0:USTF0",1750129986375,0.6150841,107640.0,107630.0,1.39084161]
["bitfinex-derivatives","BTCF0:USTF0",1750129986575,0.8008412,107640.0,107630.0,1.39084161]
["bitfinex-derivatives","BTCF0:USTF0",1750129987173,0.8008412,107640.0,107630.0,1.14084161]
["bitfinex-derivatives","BTCF0:USTF0",1750129987673,0.8008412,107640.0,107630.0,1.08682083]
["bitfinex-derivatives","BTCF0:USTF0",1750129988274,0.6150841,107640.0,107630.0,1.08682083]
["bitfinex-derivatives","BTCF0:USTF0",1750129990174,0.8008412,107640.0,107630.0,0.89269688]
["bitfinex-derivatives","BTCF0:USTF0",1750129990377,0.8008412,107640.0,107630.0,0.92479688]
["bitfinex-derivatives","BTCF0:USTF0",1750129990572,0.6150841,107640.0,107630.0,1.11892083]
["bitfinex-derivatives","BTCF0:USTF0",1750129991572,0.0046441,107640.0,107630.0,1.11892083]
["bitfinex-derivatives","BTCF0:USTF0",1750129991776,0.6142041,107640.0,107630.0,1.11892083]
["bitfinex-derivatives","BTCF0:USTF0",1750129991974,0.0046441,107640.0,107630.0,1.11892083]
["bitfinex-derivatives","BTCF0:USTF0",1750129992477,0.6139241,107640.0,107630.0,1.11892083]
["bitfinex-derivatives","BTCF0:USTF0",1750129992980,0.6139241,107640.0,107630.0,0.92479688]
["bitfinex-derivatives","BTCF0:USTF0",1750129993172,0.6139241,107640.0,107630.0,1.11892083]
["bitfinex-derivatives","BTCF0:USTF0",1750129993780,0.0046441,107640.0,107630.0,1.11892083]
["bitfinex-derivatives","BTCF0:USTF0",1750129994076,0.0046441,107640.0,107630.0,1.36892083]
["bitfinex-derivatives","BTCF0:USTF0",1750129994282,0.77078469,107650.0,107640.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1750129994576,0.77078469,107650.0,107640.0,0.89400836]
["bitfinex-derivatives","BTCF0:USTF0",1750129994767,0.77078469,107650.0,107640.0,1.07980036]
["bitfinex-derivatives","BTCF0:USTF0",1750129994971,0.95652449,107650.0,107640.0,0.98691494]
["bitfinex-derivatives","BTCF0:USTF0",1750129995174,0.95652449,107650.0,107640.0,0.79279099]
["bitfinex-derivatives","BTCF0:USTF0",1750129995678,0.95652449,107650.0,107640.0,0.79479099]
["bitfinex-derivatives","BTCF0:USTF0",1750129995872,0.95652449,107650.0,107640.0,0.79579099]
["bitfinex-derivatives","BTCF0:USTF0",1750129996182,0.95652449,107650.0,107640.0,0.72290084]
["bitfinex-derivatives","BTCF0:USTF0",1750129996679,1.18204844,107650.0,107640.0,0.68465012]
["bitfinex-derivatives","BTCF0:USTF0",1750129996881,1.18204844,107650.0,107640.0,0.65185012]
["bitfinex-derivatives","BTCF0:USTF0",1750129997074,1.21514844,107650.0,107640.0,0.65185012]
["bitfinex-derivatives","BTCF0:USTF0",1750129997273,1.21514844,107650.0,107640.0,0.62035012]
["bitfinex-derivatives","BTCF0:USTF0",1750129997978,1.24624844,107650.0,107640.0,0.62035012]
["bitfinex-derivatives","BTCF0:USTF0",1750129998681,1.24624844,107650.0,107640.0,0.56569426]
["bitfinex-derivatives","BTCF0:USTF0",1750129999177,1.25014785,107650.0,107640.0,0.56569426]
["bitfinex-derivatives","BTCF0:USTF0",1750129999481,1.25014785,107650.0,107640.0,0.01913716]
["bitfinex-derivatives","BTCF0:USTF0",1750129999680,1.25014785,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750129999979,1.81992522,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130000779,1.63413322,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130000979,1.81992522,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130001291,2.06992522,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130001476,1.81992522,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130002779,2.06992522,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130003080,2.26296917,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130003286,0.1857744,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130003482,1.51872218,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130003784,1.61212218,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130003975,1.25132218,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130004183,1.61212218,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130004384,1.61212218,107630.0,107620.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130006188,1.79795418,107630.0,107620.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130007190,1.60383023,107630.0,107620.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130007390,1.79795418,107630.0,107620.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130008591,1.79845064,107630.0,107620.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130008785,1.79869887,107630.0,107620.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130009891,2.04869887,107630.0,107620.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130010988,0.1858263,107600.0,107590.0,0.5930969]
["bitfinex-derivatives","BTCF0:USTF0",1750130011186,0.1858263,107600.0,107590.0,0.6395577]
["bitfinex-derivatives","BTCF0:USTF0",1750130011187,0.9531463,107600.0,107590.0,0.6395577]
["bitfinex-derivatives","BTCF0:USTF0",1750130011387,1.0162463,107600.0,107590.0,0.6395577]
["bitfinex-derivatives","BTCF0:USTF0",1750130011586,1.0162463,107600.0,107590.0,0.5930969]
["bitfinex-derivatives","BTCF0:USTF0",1750130012191,1.0162463,107600.0,107590.0,0.5960969]
["bitfinex-derivatives","BTCF0:USTF0",1750130012393,1.0162463,107600.0,107590.0,0.5496373]
["bitfinex-derivatives","BTCF0:USTF0",1750130012592,1.21037025,107600.0,107590.0,0.5496373]
["bitfinex-derivatives","BTCF0:USTF0",1750130012995,1.0162463,107600.0,107590.0,0.5496373]
["bitfinex-derivatives","BTCF0:USTF0",1750130013196,1.21037025,107600.0,107590.0,0.5496373]
["bitfinex-derivatives","BTCF0:USTF0",1750130013496,1.20130906,107600.0,107590.0,0.5516373]
["bitfinex-derivatives","BTCF0:USTF0",1750130014097,1.20130906,107600.0,107590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750130014597,1.00718511,107600.0,107590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750130014797,1.20130906,107600.0,107590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750130015195,1.28786978,107600.0,107590.0,0.5646094]
["bitfinex-derivatives","BTCF0:USTF0",1750130015396,1.29176919,107600.0,107590.0,0.5646094]
["bitfinex-derivatives","BTCF0:USTF0",1750130015602,1.09740524,107600.0,107590.0,0.5646094]
["bitfinex-derivatives","BTCF0:USTF0",1750130015794,1.29152919,107600.0,107590.0,0.0179659]
["bitfinex-derivatives","BTCF0:USTF0",1750130016396,1.29152919,107600.0,107590.0,0.2038094]
["bitfinex-derivatives","BTCF0:USTF0",1750130016697,1.29152919,107600.0,107590.0,0.0179659]
["bitfinex-derivatives","BTCF0:USTF0",1750130016897,1.07933314,107600.0,107590.0,0.0179659]
["bitfinex-derivatives","BTCF0:USTF0",1750130017097,1.65204919,107600.0,107590.0,0.0179659]
["bitfinex-derivatives","BTCF0:USTF0",1750130017491,1.65204919,107600.0,107590.0,0.01817503]
["bitfinex-derivatives","BTCF0:USTF0",1750130018301,1.65164919,107600.0,107590.0,0.01817503]
["bitfinex-derivatives","BTCF0:USTF0",1750130019501,1.65164919,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750130019699,0.88520919,107600.0,107590.0,0.01815638]
["bitfinex-derivatives","BTCF0:USTF0",1750130019905,1.65160919,107600.0,107590.0,0.01815638]
["bitfinex-derivatives","BTCF0:USTF0",1750130023399,1.65160919,107600.0,107590.0,0.01829268]
["bitfinex-derivatives","BTCF0:USTF0",1750130024303,1.84573314,107600.0,107590.0,0.01829268]
["bitfinex-derivatives","BTCF0:USTF0",1750130025102,1.65092919,107600.0,107590.0,0.01829268]
["bitfinex-derivatives","BTCF0:USTF0",1750130026111,1.65092919,107600.0,107590.0,0.01831652]
["bitfinex-derivatives","BTCF0:USTF0",1750130027109,0.88520919,107600.0,107590.0,0.01831652]
["bitfinex-derivatives","BTCF0:USTF0",1750130027403,1.65028919,107600.0,107590.0,0.01831652]
["bitfinex-derivatives","BTCF0:USTF0",1750130027799,0.88520919,107600.0,107590.0,0.01831652]
["bitfinex-derivatives","BTCF0:USTF0",1750130028003,1.65052919,107600.0,107590.0,0.01831652]
["bitfinex-derivatives","BTCF0:USTF0",1750130030905,1.61195267,107600.0,107590.0,0.01831652]
["bitfinex-derivatives","BTCF0:USTF0",1750130031308,0.84663267,107600.0,107590.0,0.01831652]
["bitfinex-derivatives","BTCF0:USTF0",1750130031507,1.61167267,107600.0,107590.0,0.01831652]
["bitfinex-derivatives","BTCF0:USTF0",1750130031702,1.61167267,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750130031904,1.61167267,107600.0,107590.0,0.0181537]
["bitfinex-derivatives","BTCF0:USTF0",1750130034615,1.63483721,107600.0,107590.0,0.0181537]
["bitfinex-derivatives","BTCF0:USTF0",1750130035406,0.86979721,107600.0,107590.0,0.0181537]
["bitfinex-derivatives","BTCF0:USTF0",1750130035611,1.54857267,107600.0,107590.0,0.0181537]
["bitfinex-derivatives","BTCF0:USTF0",1750130035814,1.54857267,107600.0,107590.0,0.0826537]
["bitfinex-derivatives","BTCF0:USTF0",1750130037114,1.5717454,107600.0,107590.0,0.0826537]
["bitfinex-derivatives","BTCF0:USTF0",1750130037713,0.09042013,107600.0,107590.0,0.78484473]
["bitfinex-derivatives","BTCF0:USTF0",1750130037913,1.0322242,107600.0,107590.0,0.6292973]
["bitfinex-derivatives","BTCF0:USTF0",1750130038220,1.11031314,107600.0,107590.0,0.6292973]
["bitfinex-derivatives","BTCF0:USTF0",1750130038619,1.18375342,107600.0,107590.0,0.68395316]
["bitfinex-derivatives","BTCF0:USTF0",1750130038821,1.02820599,107600.0,107590.0,0.68395316]
["bitfinex-derivatives","BTCF0:USTF0",1750130039012,0.41871342,107600.0,107590.0,0.68395316]
["bitfinex-derivatives","BTCF0:USTF0",1750130039217,0.57403342,107600.0,107590.0,0.6292973]
["bitfinex-derivatives","BTCF0:USTF0",1750130039423,1.18375342,107600.0,107590.0,0.6292973]
["bitfinex-derivatives","BTCF0:USTF0",1750130039621,1.19600118,107600.0,107590.0,0.6292973]
["bitfinex-derivatives","BTCF0:USTF0",1750130041617,1.04041375,107600.0,107590.0,0.78484473]
["bitfinex-derivatives","BTCF0:USTF0",1750130041823,1.04115844,107600.0,107590.0,0.78484473]
["bitfinex-derivatives","BTCF0:USTF0",1750130042126,1.04115844,107600.0,107590.0,0.6292973]
["bitfinex-derivatives","BTCF0:USTF0",1750130042424,0.07808438,107600.0,107590.0,0.78484473]
["bitfinex-derivatives","BTCF0:USTF0",1750130042628,1.02887068,107600.0,107590.0,0.84458118]
["bitfinex-derivatives","BTCF0:USTF0",1750130045117,1.19629152,107600.0,107590.0,0.68903375]
["bitfinex-derivatives","BTCF0:USTF0",1750130045314,1.19629152,107600.0,107590.0,0.6161436]
["bitfinex-derivatives","BTCF0:USTF0",1750130045526,1.19629152,107600.0,107590.0,0.67090629]
["bitfinex-derivatives","BTCF0:USTF0",1750130045721,1.19629152,107600.0,107590.0,0.6161436]
["bitfinex-derivatives","BTCF0:USTF0",1750130046222,1.04074409,107600.0,107590.0,0.6161436]
["bitfinex-derivatives","BTCF0:USTF0",1750130046427,1.04074409,107600.0,107590.0,0.12425816]
["bitfinex-derivatives","BTCF0:USTF0",1750130046428,1.19629152,107600.0,107590.0,0.12425816]
["bitfinex-derivatives","BTCF0:USTF0",1750130046835,0.43133152,107600.0,107590.0,0.1370584]
["bitfinex-derivatives","BTCF0:USTF0",1750130047127,1.19617152,107600.0,107590.0,0.1370584]
["bitfinex-derivatives","BTCF0:USTF0",1750130047325,1.19617152,107600.0,107590.0,0.12425816]
["bitfinex-derivatives","BTCF0:USTF0",1750130047522,1.22827152,107600.0,107590.0,0.10515554]
["bitfinex-derivatives","BTCF0:USTF0",1750130047721,1.22827152,107600.0,107590.0,0.05039738]
["bitfinex-derivatives","BTCF0:USTF0",1750130047926,1.58907152,107600.0,107590.0,0.01779738]
["bitfinex-derivatives","BTCF0:USTF0",1750130048129,1.62057152,107600.0,107590.0,0.01779738]
["bitfinex-derivatives","BTCF0:USTF0",1750130048330,1.62057152,107600.0,107590.0,0.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1750130049024,1.61150926,107600.0,107590.0,0.20371315]
["bitfinex-derivatives","BTCF0:USTF0",1750130049532,1.61150926,107600.0,107590.0,0.1908436]
["bitfinex-derivatives","BTCF0:USTF0",1750130049932,1.61540867,107600.0,107590.0,0.1908436]
["bitfinex-derivatives","BTCF0:USTF0",1750130050132,1.61540867,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750130050630,1.61540867,107600.0,107590.0,0.1908437]
["bitfinex-derivatives","BTCF0:USTF0",1750130051335,1.09906124,107600.0,107590.0,0.1908437]
["bitfinex-derivatives","BTCF0:USTF0",1750130051536,1.25460867,107600.0,107590.0,0.1908437]
["bitfinex-derivatives","BTCF0:USTF0",1750130051835,1.61540867,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750130052827,1.45986124,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750130053136,1.61540867,107600.0,107590.0,0.1908436]
["bitfinex-derivatives","BTCF0:USTF0",1750130053340,1.61540867,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750130055236,1.61540867,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750130059245,1.61840867,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130060746,0.1858436,107590.0,107580.0,0.9291873]
["bitfinex-derivatives","BTCF0:USTF0",1750130060945,0.37155394,107600.0,107590.0,0.1858436]
["bitfinex-derivatives","BTCF0:USTF0",1750130061244,1.29078137,107600.0,107590.0,0.69989587]
["bitfinex-derivatives","BTCF0:USTF0",1750130061539,0.08092153,107600.0,107590.0,0.8554433]
["bitfinex-derivatives","BTCF0:USTF0",1750130061734,0.42114793,107600.0,107590.0,0.8554433]
["bitfinex-derivatives","BTCF0:USTF0",1750130061932,1.03042793,107600.0,107590.0,0.69989587]
["bitfinex-derivatives","BTCF0:USTF0",1750130062330,0.26674793,107600.0,107590.0,0.69989587]
["bitfinex-derivatives","BTCF0:USTF0",1750130062638,0.08092153,107600.0,107590.0,1.0413233]
["bitfinex-derivatives","BTCF0:USTF0",1750130062832,0.08092153,107600.0,107590.0,1.30946118]
["bitfinex-derivatives","BTCF0:USTF0",1750130062833,1.02542793,107600.0,107590.0,1.30946118]
["bitfinex-derivatives","BTCF0:USTF0",1750130063037,0.1620441,107600.0,107590.0,1.30946118]
["bitfinex-derivatives","BTCF0:USTF0",1750130063251,0.7713241,107600.0,107590.0,1.41909807]
["bitfinex-derivatives","BTCF0:USTF0",1750130063734,0.7763241,107600.0,107590.0,1.41909807]
["bitfinex-derivatives","BTCF0:USTF0",1750130063945,0.1640441,107600.0,107590.0,1.41909807]
["bitfinex-derivatives","BTCF0:USTF0",1750130064146,0.7692841,107600.0,107590.0,1.41909807]
["bitfinex-derivatives","BTCF0:USTF0",1750130064642,0.7682841,107600.0,107590.0,1.43101565]
["bitfinex-derivatives","BTCF0:USTF0",1750130064843,0.7682841,107600.0,107590.0,1.43301565]
["bitfinex-derivatives","BTCF0:USTF0",1750130065238,0.7682841,107600.0,107590.0,1.18301565]
["bitfinex-derivatives","BTCF0:USTF0",1750130065737,0.9541105,107600.0,107590.0,1.01555064]
["bitfinex-derivatives","BTCF0:USTF0",1750130065942,0.9541105,107600.0,107590.0,1.17109807]
["bitfinex-derivatives","BTCF0:USTF0",1750130066139,0.6138041,107600.0,107590.0,1.17109807]
["bitfinex-derivatives","BTCF0:USTF0",1750130066546,0.0046441,107600.0,107590.0,1.17109807]
["bitfinex-derivatives","BTCF0:USTF0",1750130066744,0.7681641,107600.0,107590.0,1.17109807]
["bitfinex-derivatives","BTCF0:USTF0",1750130068446,0.1590041,107600.0,107590.0,1.17109807]
["bitfinex-derivatives","BTCF0:USTF0",1750130068645,0.7681241,107600.0,107590.0,1.17109807]
["bitfinex-derivatives","BTCF0:USTF0",1750130069741,0.1590041,107600.0,107590.0,1.17109807]
["bitfinex-derivatives","BTCF0:USTF0",1750130069943,0.90065968,107620.0,107610.0,0.1858091]
["bitfinex-derivatives","BTCF0:USTF0",1750130070143,1.69549148,107620.0,107610.0,0.99661933]
["bitfinex-derivatives","BTCF0:USTF0",1750130070344,1.50969968,107620.0,107610.0,1.24936676]
["bitfinex-derivatives","BTCF0:USTF0",1750130070545,1.69549148,107620.0,107610.0,1.3422906]
["bitfinex-derivatives","BTCF0:USTF0",1750130070746,1.70719382,107620.0,107610.0,1.3422906]
["bitfinex-derivatives","BTCF0:USTF0",1750130071042,1.69549148,107620.0,107610.0,1.3422906]
["bitfinex-derivatives","BTCF0:USTF0",1750130071240,1.69749148,107620.0,107610.0,1.3422906]
["bitfinex-derivatives","BTCF0:USTF0",1750130071452,1.70049148,107620.0,107610.0,1.3422906]
["bitfinex-derivatives","BTCF0:USTF0",1750130072053,1.51465968,107620.0,107610.0,1.3422906]
["bitfinex-derivatives","BTCF0:USTF0",1750130072548,1.51265968,107620.0,107610.0,1.3422906]
["bitfinex-derivatives","BTCF0:USTF0",1750130073055,1.51065968,107620.0,107610.0,1.3422906]
["bitfinex-derivatives","BTCF0:USTF0",1750130073948,1.69645148,107620.0,107610.0,1.3422906]
["bitfinex-derivatives","BTCF0:USTF0",1750130074140,1.69645148,107620.0,107610.0,1.18674317]
["bitfinex-derivatives","BTCF0:USTF0",1750130074542,1.77039762,107620.0,107610.0,1.18674317]
["bitfinex-derivatives","BTCF0:USTF0",1750130074842,1.77039762,107620.0,107610.0,1.16844174]
["bitfinex-derivatives","BTCF0:USTF0",1750130075239,1.77429703,107620.0,107610.0,1.16844174]
["bitfinex-derivatives","BTCF0:USTF0",1750130075750,1.77429703,107620.0,107610.0,1.32398917]
["bitfinex-derivatives","BTCF0:USTF0",1750130075950,1.92984446,107620.0,107610.0,1.0755179]
["bitfinex-derivatives","BTCF0:USTF0",1750130076448,1.77429703,107620.0,107610.0,1.0755179]
["bitfinex-derivatives","BTCF0:USTF0",1750130076937,1.01093703,107620.0,107610.0,1.0755179]
["bitfinex-derivatives","BTCF0:USTF0",1750130077142,1.77405703,107620.0,107610.0,1.23106533]
["bitfinex-derivatives","BTCF0:USTF0",1750130077847,1.77405703,107620.0,107610.0,1.0755179]
["bitfinex-derivatives","BTCF0:USTF0",1750130078048,1.77405703,107620.0,107610.0,1.23106533]
["bitfinex-derivatives","BTCF0:USTF0",1750130078247,1.16529703,107620.0,107610.0,1.23106533]
["bitfinex-derivatives","BTCF0:USTF0",1750130078446,1.92956446,107620.0,107610.0,1.23106533]
["bitfinex-derivatives","BTCF0:USTF0",1750130078746,1.92956446,107620.0,107610.0,1.0755179]
["bitfinex-derivatives","BTCF0:USTF0",1750130082641,1.96036446,107620.0,107610.0,1.02091234]
["bitfinex-derivatives","BTCF0:USTF0",1750130083454,1.96036446,107620.0,107610.0,0.98801234]
["bitfinex-derivatives","BTCF0:USTF0",1750130083653,1.99196446,107620.0,107610.0,0.98801234]
["bitfinex-derivatives","BTCF0:USTF0",1750130083857,2.02246446,107620.0,107610.0,0.98801234]
["bitfinex-derivatives","BTCF0:USTF0",1750130084153,2.02246446,107620.0,107610.0,0.92371234]
["bitfinex-derivatives","BTCF0:USTF0",1750130084353,1.86691703,107620.0,107610.0,0.92371234]
["bitfinex-derivatives","BTCF0:USTF0",1750130084553,2.02246446,107620.0,107610.0,0.92371234]
["bitfinex-derivatives","BTCF0:USTF0",1750130085457,2.02246446,107620.0,107600.0,0.30562326]
["bitfinex-derivatives","BTCF0:USTF0",1750130085458,0.1858091,107610.0,107600.0,0.58736816]
["bitfinex-derivatives","BTCF0:USTF0",1750130085753,0.34135653,107610.0,107600.0,0.74057726]
["bitfinex-derivatives","BTCF0:USTF0",1750130085955,0.40525653,107610.0,107600.0,0.74057726]
["bitfinex-derivatives","BTCF0:USTF0",1750130086849,0.40525653,107610.0,107600.0,0.74257726]
["bitfinex-derivatives","BTCF0:USTF0",1750130088657,0.40525653,107610.0,107600.0,0.6879717]
["bitfinex-derivatives","BTCF0:USTF0",1750130088849,0.2497091,107610.0,107600.0,0.6879717]
["bitfinex-derivatives","BTCF0:USTF0",1750130089450,0.8580691,107610.0,107600.0,0.76087869]
["bitfinex-derivatives","BTCF0:USTF0",1750130090457,0.86196851,107610.0,107600.0,0.76087869]
["bitfinex-derivatives","BTCF0:USTF0",1750130092755,1.01751594,107610.0,107600.0,0.76087869]
["bitfinex-derivatives","BTCF0:USTF0",1750130093658,0.67615941,107610.0,107600.0,0.76087869]
["bitfinex-derivatives","BTCF0:USTF0",1750130093859,0.86196891,107610.0,107600.0,0.76087869]
["bitfinex-derivatives","BTCF0:USTF0",1750130094252,1.01751634,107610.0,107600.0,0.76087869]
["bitfinex-derivatives","BTCF0:USTF0",1750130095862,1.01751634,107610.0,107600.0,0.66796899]
["bitfinex-derivatives","BTCF0:USTF0",1750130096463,1.01751634,107610.0,107600.0,0.64980105]
["bitfinex-derivatives","BTCF0:USTF0",1750130096766,1.01751634,107610.0,107600.0,0.66796899]
["bitfinex-derivatives","BTCF0:USTF0",1750130096956,1.01751634,107610.0,107600.0,0.595062]
["bitfinex-derivatives","BTCF0:USTF0",1750130097359,1.01751634,107610.0,107600.0,0.66796899]
["bitfinex-derivatives","BTCF0:USTF0",1750130098469,1.01751634,107610.0,107600.0,0.595062]
["bitfinex-derivatives","BTCF0:USTF0",1750130099362,1.01751634,107610.0,107600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750130099561,1.17306377,107610.0,107600.0,0.05674048]
["bitfinex-derivatives","BTCF0:USTF0",1750130099765,1.53386377,107610.0,107600.0,0.05674048]
["bitfinex-derivatives","BTCF0:USTF0",1750130100165,1.53386377,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130100367,0.40915634,107610.0,107600.0,0.05674048]
["bitfinex-derivatives","BTCF0:USTF0",1750130100569,1.53191634,107610.0,107600.0,0.05674048]
["bitfinex-derivatives","BTCF0:USTF0",1750130101066,1.17111634,107610.0,107600.0,0.05674048]
["bitfinex-derivatives","BTCF0:USTF0",1750130101264,1.53191634,107610.0,107600.0,0.05674048]
["bitfinex-derivatives","BTCF0:USTF0",1750130101871,1.68746377,107610.0,107600.0,0.05674048]
["bitfinex-derivatives","BTCF0:USTF0",1750130103067,1.68746377,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130103370,1.68746377,107610.0,107600.0,0.05674048]
["bitfinex-derivatives","BTCF0:USTF0",1750130103671,1.68746377,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130107478,1.37636891,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130107867,1.68746377,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130109776,0.40915634,107610.0,107600.0,0.1878267]
["bitfinex-derivatives","BTCF0:USTF0",1750130109971,0.18970891,107610.0,107600.0,0.75891461]
["bitfinex-derivatives","BTCF0:USTF0",1750130110172,0.34366891,107610.0,107600.0,0.69566718]
["bitfinex-derivatives","BTCF0:USTF0",1750130110471,0.18970891,107610.0,107600.0,0.85121461]
["bitfinex-derivatives","BTCF0:USTF0",1750130110771,0.95130891,107610.0,107600.0,0.79647413]
["bitfinex-derivatives","BTCF0:USTF0",1750130110971,0.95130891,107610.0,107600.0,0.86938112]
["bitfinex-derivatives","BTCF0:USTF0",1750130111572,0.18970891,107610.0,107600.0,0.86938112]
["bitfinex-derivatives","BTCF0:USTF0",1750130111772,0.95126891,107610.0,107600.0,0.86938112]
["bitfinex-derivatives","BTCF0:USTF0",1750130113274,0.34306891,107610.0,107600.0,0.88940661]
["bitfinex-derivatives","BTCF0:USTF0",1750130113474,0.95054891,107610.0,107600.0,0.98054417]
["bitfinex-derivatives","BTCF0:USTF0",1750130114179,0.76473941,107610.0,107600.0,0.98054417]
["bitfinex-derivatives","BTCF0:USTF0",1750130115274,0.15725941,107610.0,107600.0,0.98054417]
["bitfinex-derivatives","BTCF0:USTF0",1750130115476,0.76473941,107610.0,107600.0,0.98054417]
["bitfinex-derivatives","BTCF0:USTF0",1750130116586,0.76457941,107610.0,107600.0,0.98054417]
["bitfinex-derivatives","BTCF0:USTF0",1750130117681,0.95038881,107610.0,107600.0,0.98054417]
["bitfinex-derivatives","BTCF0:USTF0",1750130117881,0.76457941,107610.0,107600.0,0.98054417]
["bitfinex-derivatives","BTCF0:USTF0",1750130118186,0.95038881,107610.0,107600.0,0.98054417]
["bitfinex-derivatives","BTCF0:USTF0",1750130118586,0.95026881,107610.0,107600.0,0.98054417]
["bitfinex-derivatives","BTCF0:USTF0",1750130118881,0.76445941,107610.0,107600.0,0.99168775]
["bitfinex-derivatives","BTCF0:USTF0",1750130119282,0.95026891,107610.0,107600.0,0.99168775]
["bitfinex-derivatives","BTCF0:USTF0",1750130119486,0.95026891,107610.0,107600.0,0.98054417]
["bitfinex-derivatives","BTCF0:USTF0",1750130120889,0.95026891,107610.0,107600.0,0.96232648]
["bitfinex-derivatives","BTCF0:USTF0",1750130121774,0.95026891,107610.0,107600.0,0.80677905]
["bitfinex-derivatives","BTCF0:USTF0",1750130121987,0.95026891,107610.0,107600.0,0.96232648]
["bitfinex-derivatives","BTCF0:USTF0",1750130122487,0.95026891,107610.0,107600.0,0.80677905]
["bitfinex-derivatives","BTCF0:USTF0",1750130122780,0.95026891,107610.0,107600.0,0.96232648]
["bitfinex-derivatives","BTCF0:USTF0",1750130123683,0.76445941,107610.0,107600.0,0.96232648]
["bitfinex-derivatives","BTCF0:USTF0",1750130123986,0.76421941,107610.0,107600.0,0.96232648]
["bitfinex-derivatives","BTCF0:USTF0",1750130124483,0.95002881,107610.0,107600.0,0.96232648]
["bitfinex-derivatives","BTCF0:USTF0",1750130124985,0.76421941,107610.0,107600.0,0.96232648]
["bitfinex-derivatives","BTCF0:USTF0",1750130129088,0.95002881,107610.0,107600.0,0.96232648]
["bitfinex-derivatives","BTCF0:USTF0",1750130130080,0.79670881,107610.0,107600.0,0.96232648]
["bitfinex-derivatives","BTCF0:USTF0",1750130130283,0.94966881,107610.0,107600.0,0.96232648]
["bitfinex-derivatives","BTCF0:USTF0",1750130130682,1.10521624,107610.0,107600.0,0.80677905]
["bitfinex-derivatives","BTCF0:USTF0",1750130130893,1.16811624,107610.0,107600.0,0.26074657]
["bitfinex-derivatives","BTCF0:USTF0",1750130131383,1.16811624,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130132492,1.16811624,107610.0,107600.0,0.1878267]
["bitfinex-derivatives","BTCF0:USTF0",1750130132792,1.16811624,107610.0,107600.0,0.24250653]
["bitfinex-derivatives","BTCF0:USTF0",1750130133392,1.16811624,107610.0,107600.0,0.05667983]
["bitfinex-derivatives","BTCF0:USTF0",1750130133588,1.16811624,107610.0,107600.0,0.24250663]
["bitfinex-derivatives","BTCF0:USTF0",1750130134185,1.68446367,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130134393,1.70746316,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130134591,2.14332716,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130138194,1.89332716,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130140805,1.11036767,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130141000,1.87000767,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130146789,2.12000767,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130146994,0.20411382,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130147195,1.47906125,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130147399,1.54336125,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130148198,1.54336125,107590.0,107580.0,0.00413941]
["bitfinex-derivatives","BTCF0:USTF0",1750130148401,1.54336125,107590.0,107580.0,0.00913941]
["bitfinex-derivatives","BTCF0:USTF0",1750130149199,1.54536125,107590.0,107580.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750130149912,1.54936125,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130150599,0.79076125,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130150808,1.18844125,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130151906,1.54924125,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130152904,1.18844125,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130154005,1.54924125,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130157110,1.39369382,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130157412,1.54924125,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130158516,1.54924125,107590.0,107580.0,0.01291471]
["bitfinex-derivatives","BTCF0:USTF0",1750130158818,1.54924125,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130159011,1.18844125,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130160021,1.18844125,107590.0,107580.0,0.06573941]
["bitfinex-derivatives","BTCF0:USTF0",1750130160214,1.54924125,107590.0,107580.0,0.06573941]
["bitfinex-derivatives","BTCF0:USTF0",1750130161507,1.54924125,107590.0,107580.0,0.09643941]
["bitfinex-derivatives","BTCF0:USTF0",1750130163116,1.70478868,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130163314,1.54924125,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130163712,1.54924125,107590.0,107580.0,0.06323941]
["bitfinex-derivatives","BTCF0:USTF0",1750130164214,1.39369382,107590.0,107580.0,0.06323941]
["bitfinex-derivatives","BTCF0:USTF0",1750130164414,1.54924125,107590.0,107580.0,0.06323941]
["bitfinex-derivatives","BTCF0:USTF0",1750130165615,1.55314066,107590.0,107580.0,0.06323941]
["bitfinex-derivatives","BTCF0:USTF0",1750130166212,1.39759323,107590.0,107580.0,0.06323941]
["bitfinex-derivatives","BTCF0:USTF0",1750130166409,1.55314066,107590.0,107580.0,0.06323941]
["bitfinex-derivatives","BTCF0:USTF0",1750130166814,1.12724066,107590.0,107580.0,0.60990051]
["bitfinex-derivatives","BTCF0:USTF0",1750130167419,1.12724066,107590.0,107580.0,0.24910051]
["bitfinex-derivatives","BTCF0:USTF0",1750130168818,1.12724066,107590.0,107580.0,0.06323941]
["bitfinex-derivatives","BTCF0:USTF0",1750130169318,1.15027206,107590.0,107580.0,0.06323941]
["bitfinex-derivatives","BTCF0:USTF0",1750130169518,0.99472463,107590.0,107580.0,0.06323941]
["bitfinex-derivatives","BTCF0:USTF0",1750130169718,1.15027206,107590.0,107580.0,0.06323941]
["bitfinex-derivatives","BTCF0:USTF0",1750130172828,0.99472463,107590.0,107580.0,0.06323941]
["bitfinex-derivatives","BTCF0:USTF0",1750130173128,1.15027206,107590.0,107580.0,0.06323941]
["bitfinex-derivatives","BTCF0:USTF0",1750130178630,1.15027206,107590.0,107580.0,0.11791924]
["bitfinex-derivatives","BTCF0:USTF0",1750130181534,1.18037206,107590.0,107580.0,0.11791924]
["bitfinex-derivatives","BTCF0:USTF0",1750130182436,0.23704463,107590.0,107580.0,1.00602377]
["bitfinex-derivatives","BTCF0:USTF0",1750130182630,0.17996923,107590.0,107580.0,0.96779638]
["bitfinex-derivatives","BTCF0:USTF0",1750130182936,0.17996923,107590.0,107580.0,1.55724677]
["bitfinex-derivatives","BTCF0:USTF0",1750130183137,0.78444923,107590.0,107580.0,1.46610921]
["bitfinex-derivatives","BTCF0:USTF0",1750130183433,0.78444923,107590.0,107580.0,1.55728874]
["bitfinex-derivatives","BTCF0:USTF0",1750130183629,0.78244923,107590.0,107580.0,1.55728874]
["bitfinex-derivatives","BTCF0:USTF0",1750130183834,0.63160923,107590.0,107580.0,1.55728874]
["bitfinex-derivatives","BTCF0:USTF0",1750130184028,0.62760923,107590.0,107580.0,1.55728874]
["bitfinex-derivatives","BTCF0:USTF0",1750130184233,0.62760923,107590.0,107580.0,1.55828874]
["bitfinex-derivatives","BTCF0:USTF0",1750130184635,0.02316923,107590.0,107580.0,1.55828874]
["bitfinex-derivatives","BTCF0:USTF0",1750130184833,0.62760923,107590.0,107580.0,1.4028431]
["bitfinex-derivatives","BTCF0:USTF0",1750130185028,0.62760923,107590.0,107580.0,1.55830796]
["bitfinex-derivatives","BTCF0:USTF0",1750130185734,0.62660923,107590.0,107580.0,1.55830796]
["bitfinex-derivatives","BTCF0:USTF0",1750130185935,0.62660923,107590.0,107580.0,1.55930796]
["bitfinex-derivatives","BTCF0:USTF0",1750130186237,0.43067991,107600.0,107590.0,0.1858438]
["bitfinex-derivatives","BTCF0:USTF0",1750130186238,0.15193941,107600.0,107590.0,0.1858438]
["bitfinex-derivatives","BTCF0:USTF0",1750130186438,0.75625941,107600.0,107590.0,0.86836778]
["bitfinex-derivatives","BTCF0:USTF0",1750130186629,0.00013941,107600.0,107590.0,0.98138866]
["bitfinex-derivatives","BTCF0:USTF0",1750130186835,0.79028591,107600.0,107590.0,0.99172404]
["bitfinex-derivatives","BTCF0:USTF0",1750130187031,0.79028591,107600.0,107590.0,1.1471889]
["bitfinex-derivatives","BTCF0:USTF0",1750130187727,0.94204591,107600.0,107590.0,0.9613089]
["bitfinex-derivatives","BTCF0:USTF0",1750130187934,0.94200591,107600.0,107590.0,0.9613089]
["bitfinex-derivatives","BTCF0:USTF0",1750130188137,0.94300591,107600.0,107590.0,0.80584404]
["bitfinex-derivatives","BTCF0:USTF0",1750130188338,0.75717941,107600.0,107590.0,0.9613089]
["bitfinex-derivatives","BTCF0:USTF0",1750130188637,0.94300591,107600.0,107590.0,0.71290292]
["bitfinex-derivatives","BTCF0:USTF0",1750130189529,0.94400591,107600.0,107590.0,0.71290292]
["bitfinex-derivatives","BTCF0:USTF0",1750130191641,0.94400591,107600.0,107590.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1750130192143,0.94400591,107600.0,107590.0,0.79550866]
["bitfinex-derivatives","BTCF0:USTF0",1750130193043,0.94400591,107600.0,107590.0,0.86836778]
["bitfinex-derivatives","BTCF0:USTF0",1750130193242,0.94400591,107600.0,107590.0,0.71290292]
["bitfinex-derivatives","BTCF0:USTF0",1750130193543,0.97560591,107600.0,107590.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1750130194044,1.13107077,107600.0,107590.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1750130194644,1.16187077,107600.0,107590.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1750130194844,1.16577018,107600.0,107590.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1750130195044,1.13497018,107600.0,107590.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1750130195540,0.97950532,107600.0,107590.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1750130195740,0.94758532,107600.0,107590.0,0.79550866]
["bitfinex-derivatives","BTCF0:USTF0",1750130195940,0.76175882,107600.0,107590.0,0.86836778]
["bitfinex-derivatives","BTCF0:USTF0",1750130196140,0.94758532,107600.0,107590.0,0.86836778]
["bitfinex-derivatives","BTCF0:USTF0",1750130196841,0.76175882,107600.0,107590.0,0.86836778]
["bitfinex-derivatives","BTCF0:USTF0",1750130197341,0.94758532,107600.0,107590.0,0.79550866]
["bitfinex-derivatives","BTCF0:USTF0",1750130199043,0.00603882,107600.0,107590.0,0.79550866]
["bitfinex-derivatives","BTCF0:USTF0",1750130199349,0.00603882,107600.0,107590.0,0.9613089]
["bitfinex-derivatives","BTCF0:USTF0",1750130199350,0.15779882,107600.0,107590.0,0.9613089]
["bitfinex-derivatives","BTCF0:USTF0",1750130199549,0.76159882,107600.0,107590.0,0.9613089]
["bitfinex-derivatives","BTCF0:USTF0",1750130199752,0.76159882,107600.0,107590.0,0.88844978]
["bitfinex-derivatives","BTCF0:USTF0",1750130199953,0.76159882,107600.0,107590.0,0.96120292]
["bitfinex-derivatives","BTCF0:USTF0",1750130200146,0.60979882,107600.0,107590.0,1.14708292]
["bitfinex-derivatives","BTCF0:USTF0",1750130200345,0.60979882,107600.0,107590.0,1.14707891]
["bitfinex-derivatives","BTCF0:USTF0",1750130200552,0.60979882,107600.0,107590.0,1.07432978]
["bitfinex-derivatives","BTCF0:USTF0",1750130200846,0.60979882,107600.0,107590.0,1.14708215]
["bitfinex-derivatives","BTCF0:USTF0",1750130201048,0.60979882,107600.0,107590.0,1.07432978]
["bitfinex-derivatives","BTCF0:USTF0",1750130201248,0.60979882,107600.0,107590.0,1.14708142]
["bitfinex-derivatives","BTCF0:USTF0",1750130201449,0.60979882,107600.0,107590.0,1.07432978]
["bitfinex-derivatives","BTCF0:USTF0",1750130201751,0.00603882,107600.0,107590.0,1.07432978]
["bitfinex-derivatives","BTCF0:USTF0",1750130202056,0.00503882,107600.0,107590.0,1.07532978]
["bitfinex-derivatives","BTCF0:USTF0",1750130202354,0.00503882,107600.0,107590.0,1.0863376]
["bitfinex-derivatives","BTCF0:USTF0",1750130202750,0.00403882,107600.0,107590.0,1.0863376]
["bitfinex-derivatives","BTCF0:USTF0",1750130203056,0.00403882,107600.0,107590.0,1.3363376]
["bitfinex-derivatives","BTCF0:USTF0",1750130203255,0.9164142,107620.0,107610.0,0.1858092]
["bitfinex-derivatives","BTCF0:USTF0",1750130203555,1.5200942,107620.0,107610.0,1.06287406]
["bitfinex-derivatives","BTCF0:USTF0",1750130203756,1.5200942,107620.0,107610.0,1.15627406]
["bitfinex-derivatives","BTCF0:USTF0",1750130203952,0.9164142,107620.0,107610.0,1.30375303]
["bitfinex-derivatives","BTCF0:USTF0",1750130204158,1.5200542,107620.0,107610.0,1.30375303]
["bitfinex-derivatives","BTCF0:USTF0",1750130204851,1.7058461,107620.0,107610.0,1.2491979]
["bitfinex-derivatives","BTCF0:USTF0",1750130205658,1.7098461,107620.0,107610.0,1.3037646]
["bitfinex-derivatives","BTCF0:USTF0",1750130206051,1.86731096,107620.0,107610.0,0.9619759]
["bitfinex-derivatives","BTCF0:USTF0",1750130206247,1.6199542,107620.0,107610.0,0.9619759]
["bitfinex-derivatives","BTCF0:USTF0",1750130206556,0.75229968,107620.0,107610.0,1.06287406]
["bitfinex-derivatives","BTCF0:USTF0",1750130206855,1.50505968,107620.0,107610.0,1.2204979]
["bitfinex-derivatives","BTCF0:USTF0",1750130207050,0.005,107620.0,107610.0,1.63456733]
["bitfinex-derivatives","BTCF0:USTF0",1750130207458,0.60852,107620.0,107610.0,1.63456733]
["bitfinex-derivatives","BTCF0:USTF0",1750130207657,0.60852,107620.0,107610.0,1.32363761]
["bitfinex-derivatives","BTCF0:USTF0",1750130207958,0.60852,107620.0,107610.0,1.47910247]
["bitfinex-derivatives","BTCF0:USTF0",1750130208559,0.60452,107620.0,107610.0,1.47910247]
["bitfinex-derivatives","BTCF0:USTF0",1750130208747,0.60552,107620.0,107610.0,1.47910247]
["bitfinex-derivatives","BTCF0:USTF0",1750130208953,0.60552,107620.0,107610.0,1.63456733]
["bitfinex-derivatives","BTCF0:USTF0",1750130209152,0.60941941,107620.0,107610.0,1.63456733]
["bitfinex-derivatives","BTCF0:USTF0",1750130210866,0.60941941,107620.0,107610.0,1.47910247]
["bitfinex-derivatives","BTCF0:USTF0",1750130212058,0.79521131,107620.0,107610.0,1.27507739]
["bitfinex-derivatives","BTCF0:USTF0",1750130212456,0.85881131,107620.0,107610.0,1.27507739]
["bitfinex-derivatives","BTCF0:USTF0",1750130213566,0.67301941,107620.0,107610.0,1.27507739]
["bitfinex-derivatives","BTCF0:USTF0",1750130213964,0.85881141,107620.0,107610.0,1.27507739]
["bitfinex-derivatives","BTCF0:USTF0",1750130214865,0.67301941,107620.0,107610.0,1.27507739]
["bitfinex-derivatives","BTCF0:USTF0",1750130215364,0.64181941,107620.0,107610.0,1.27507739]
["bitfinex-derivatives","BTCF0:USTF0",1750130217471,0.76041941,107620.0,107610.0,1.43054225]
["bitfinex-derivatives","BTCF0:USTF0",1750130218270,0.76041941,107620.0,107610.0,1.27507739]
["bitfinex-derivatives","BTCF0:USTF0",1750130219755,0.76041941,107620.0,107610.0,1.43054225]
["bitfinex-derivatives","BTCF0:USTF0",1750130219959,0.76041941,107620.0,107610.0,1.37596276]
["bitfinex-derivatives","BTCF0:USTF0",1750130220868,0.76041941,107620.0,107610.0,1.2204979]
["bitfinex-derivatives","BTCF0:USTF0",1750130221277,0.00589941,107620.0,107610.0,1.2204979]
["bitfinex-derivatives","BTCF0:USTF0",1750130221461,0.60913941,107620.0,107610.0,1.27504346]
["bitfinex-derivatives","BTCF0:USTF0",1750130223668,0.60913941,107620.0,107610.0,1.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1750130223969,0.60913941,107620.0,107610.0,1.27504346]
["bitfinex-derivatives","BTCF0:USTF0",1750130226470,0.85663141,107620.0,107610.0,1.21034346]
["bitfinex-derivatives","BTCF0:USTF0",1750130226770,0.88953141,107620.0,107610.0,1.21034346]
["bitfinex-derivatives","BTCF0:USTF0",1750130227572,0.67083941,107620.0,107610.0,1.21034346]
["bitfinex-derivatives","BTCF0:USTF0",1750130227764,0.03699941,107620.0,107610.0,1.42830832]
["bitfinex-derivatives","BTCF0:USTF0",1750130228068,0.60905941,107620.0,107610.0,1.42830832]
["bitfinex-derivatives","BTCF0:USTF0",1750130228769,0.60905941,107620.0,107610.0,1.27284346]
["bitfinex-derivatives","BTCF0:USTF0",1750130231163,0.60905941,107620.0,107610.0,1.29105448]
["bitfinex-derivatives","BTCF0:USTF0",1750130231164,0.60897941,107620.0,107610.0,1.29105448]
["bitfinex-derivatives","BTCF0:USTF0",1750130231466,0.60897941,107620.0,107610.0,1.26015448]
["bitfinex-derivatives","BTCF0:USTF0",1750130231663,0.85557141,107620.0,107610.0,1.07308962]
["bitfinex-derivatives","BTCF0:USTF0",1750130231861,0.85557141,107620.0,107610.0,1.22855448]
["bitfinex-derivatives","BTCF0:USTF0",1750130233571,0.85557141,107620.0,107610.0,1.24477199]
["bitfinex-derivatives","BTCF0:USTF0",1750130233869,0.82089941,107620.0,107610.0,1.24477199]
["bitfinex-derivatives","BTCF0:USTF0",1750130234270,1.16215627,107620.0,107610.0,0.92362671]
["bitfinex-derivatives","BTCF0:USTF0",1750130234458,1.16215627,107620.0,107610.0,0.99638329]
["bitfinex-derivatives","BTCF0:USTF0",1750130235467,1.16215627,107620.0,107610.0,0.27478329]
["bitfinex-derivatives","BTCF0:USTF0",1750130235666,1.16215627,107620.0,107610.0,0.27478349]
["bitfinex-derivatives","BTCF0:USTF0",1750130236174,1.00669141,107620.0,107610.0,0.27478349]
["bitfinex-derivatives","BTCF0:USTF0",1750130236365,1.16215627,107620.0,107610.0,0.27478349]
["bitfinex-derivatives","BTCF0:USTF0",1750130237275,1.16215627,107620.0,107610.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1750130238268,1.16215627,107620.0,107610.0,0.24052038]
["bitfinex-derivatives","BTCF0:USTF0",1750130238974,1.00669141,107620.0,107610.0,0.24051898]
["bitfinex-derivatives","BTCF0:USTF0",1750130239170,1.16215627,107620.0,107610.0,0.24051898]
["bitfinex-derivatives","BTCF0:USTF0",1750130241967,1.00669141,107620.0,107610.0,0.24051898]
["bitfinex-derivatives","BTCF0:USTF0",1750130242276,1.16215627,107620.0,107610.0,0.60131898]
["bitfinex-derivatives","BTCF0:USTF0",1750130242774,0.40365141,107620.0,107610.0,0.60131898]
["bitfinex-derivatives","BTCF0:USTF0",1750130242974,0.21757941,107620.0,107610.0,0.75678384]
["bitfinex-derivatives","BTCF0:USTF0",1750130243274,0.76001941,107620.0,107610.0,0.86775468]
["bitfinex-derivatives","BTCF0:USTF0",1750130243476,0.76001941,107620.0,107610.0,0.96255468]
["bitfinex-derivatives","BTCF0:USTF0",1750130243961,0.00589941,107620.0,107610.0,1.09992973]
["bitfinex-derivatives","BTCF0:USTF0",1750130244162,0.15677941,107620.0,107610.0,1.04526296]
["bitfinex-derivatives","BTCF0:USTF0",1750130244364,0.75977941,107620.0,107610.0,0.8897981]
["bitfinex-derivatives","BTCF0:USTF0",1750130245368,0.75977941,107620.0,107610.0,0.98097763]
["bitfinex-derivatives","BTCF0:USTF0",1750130246274,0.00589941,107620.0,107610.0,0.98097763]
["bitfinex-derivatives","BTCF0:USTF0",1750130246578,0.60873941,107620.0,107610.0,0.98097763]
["bitfinex-derivatives","BTCF0:USTF0",1750130250282,0.60869941,107620.0,107610.0,0.98097763]
["bitfinex-derivatives","BTCF0:USTF0",1750130252979,0.60869941,107620.0,107610.0,0.99746303]
["bitfinex-derivatives","BTCF0:USTF0",1750130254278,0.64039941,107620.0,107610.0,0.90453919]
["bitfinex-derivatives","BTCF0:USTF0",1750130254479,0.67119941,107620.0,107610.0,0.90453919]
["bitfinex-derivatives","BTCF0:USTF0",1750130254678,0.67119941,107620.0,107610.0,0.74907433]
["bitfinex-derivatives","BTCF0:USTF0",1750130254879,0.67119941,107620.0,107610.0,0.90453919]
["bitfinex-derivatives","BTCF0:USTF0",1750130255485,0.64039941,107620.0,107610.0,0.90453919]
["bitfinex-derivatives","BTCF0:USTF0",1750130255984,0.64039941,107620.0,107610.0,0.81335966]
["bitfinex-derivatives","BTCF0:USTF0",1750130256184,0.64039941,107620.0,107610.0,0.88625885]
["bitfinex-derivatives","BTCF0:USTF0",1750130256575,0.64039941,107620.0,107610.0,0.88634592]
["bitfinex-derivatives","BTCF0:USTF0",1750130257786,0.64039941,107620.0,107610.0,0.8862974]
["bitfinex-derivatives","BTCF0:USTF0",1750130257988,0.64031941,107620.0,107610.0,0.8862974]
["bitfinex-derivatives","BTCF0:USTF0",1750130261185,0.64031941,107620.0,107610.0,0.86977345]
["bitfinex-derivatives","BTCF0:USTF0",1750130261381,0.64031941,107620.0,107610.0,0.88630964]
["bitfinex-derivatives","BTCF0:USTF0",1750130261782,0.82611171,107620.0,107610.0,0.88630964]
["bitfinex-derivatives","BTCF0:USTF0",1750130263289,0.82611171,107620.0,107610.0,0.73084478]
["bitfinex-derivatives","BTCF0:USTF0",1750130263489,0.82611171,107620.0,107610.0,0.88630964]
["bitfinex-derivatives","BTCF0:USTF0",1750130264287,0.64031941,107620.0,107610.0,0.88630964]
["bitfinex-derivatives","BTCF0:USTF0",1750130264683,0.60861941,107620.0,107610.0,0.88630964]
["bitfinex-derivatives","BTCF0:USTF0",1750130266684,0.60861941,107620.0,107610.0,0.81341045]
["bitfinex-derivatives","BTCF0:USTF0",1750130268196,0.79441161,107620.0,107610.0,0.81341045]
["bitfinex-derivatives","BTCF0:USTF0",1750130268694,0.60861941,107620.0,107610.0,0.81341045]
["bitfinex-derivatives","BTCF0:USTF0",1750130268995,0.64001941,107620.0,107610.0,0.81341045]
["bitfinex-derivatives","BTCF0:USTF0",1750130269196,0.67051941,107620.0,107610.0,0.81341045]
["bitfinex-derivatives","BTCF0:USTF0",1750130269491,0.67051941,107620.0,107610.0,0.90458998]
["bitfinex-derivatives","BTCF0:USTF0",1750130272396,0.06779941,107620.0,107610.0,0.90458998]
["bitfinex-derivatives","BTCF0:USTF0",1750130272596,0.82107941,107620.0,107610.0,0.90458998]
["bitfinex-derivatives","BTCF0:USTF0",1750130274597,0.82107941,107620.0,107610.0,0.74912512]
["bitfinex-derivatives","BTCF0:USTF0",1750130274799,0.82107941,107620.0,107610.0,0.90458998]
["bitfinex-derivatives","BTCF0:USTF0",1750130275597,0.82107941,107620.0,107610.0,0.74912512]
["bitfinex-derivatives","BTCF0:USTF0",1750130275897,0.82107941,107620.0,107610.0,0.90458998]
["bitfinex-derivatives","BTCF0:USTF0",1750130276797,0.85237941,107620.0,107610.0,0.90458998]
["bitfinex-derivatives","BTCF0:USTF0",1750130278503,1.03817161,107620.0,107610.0,0.90458998]
["bitfinex-derivatives","BTCF0:USTF0",1750130279503,1.03817161,107620.0,107610.0,0.74912512]
["bitfinex-derivatives","BTCF0:USTF0",1750130279802,1.03817161,107620.0,107610.0,0.90458998]
["bitfinex-derivatives","BTCF0:USTF0",1750130280601,1.19363647,107620.0,107610.0,0.65432512]
["bitfinex-derivatives","BTCF0:USTF0",1750130282298,1.03817161,107620.0,107610.0,0.65432512]
["bitfinex-derivatives","BTCF0:USTF0",1750130282497,1.19363647,107620.0,107610.0,0.72740266]
["bitfinex-derivatives","BTCF0:USTF0",1750130282697,0.1858095,107610.0,107600.0,0.83342337]
["bitfinex-derivatives","BTCF0:USTF0",1750130282897,0.40347436,107610.0,107600.0,0.42616777]
["bitfinex-derivatives","BTCF0:USTF0",1750130283998,0.2480095,107610.0,107600.0,0.42616777]
["bitfinex-derivatives","BTCF0:USTF0",1750130284304,0.40347436,107610.0,107600.0,0.24056283]
["bitfinex-derivatives","BTCF0:USTF0",1750130284509,0.40347436,107610.0,107600.0,0.24156283]
["bitfinex-derivatives","BTCF0:USTF0",1750130284900,0.40347436,107610.0,107600.0,0.24157723]
["bitfinex-derivatives","BTCF0:USTF0",1750130285405,0.40347436,107610.0,107600.0,0.24257723]
["bitfinex-derivatives","BTCF0:USTF0",1750130285605,0.40347436,107610.0,107600.0,0.05675043]
["bitfinex-derivatives","BTCF0:USTF0",1750130285906,0.55893922,107610.0,107600.0,0.05675043]
["bitfinex-derivatives","BTCF0:USTF0",1750130286104,1.36169922,107610.0,107600.0,0.05675043]
["bitfinex-derivatives","BTCF0:USTF0",1750130286299,2.15836322,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130286897,2.18139382,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750130287101,2.18139382,107610.0,107580.0,0.33366474]
["bitfinex-derivatives","BTCF0:USTF0",1750130287102,0.1858441,107590.0,107580.0,0.33366474]
["bitfinex-derivatives","BTCF0:USTF0",1750130287303,1.45514896,107590.0,107580.0,0.28720124]
["bitfinex-derivatives","BTCF0:USTF0",1750130287502,1.3651841,107590.0,107580.0,0.24073774]
["bitfinex-derivatives","BTCF0:USTF0",1750130287710,1.52064896,107590.0,107580.0,0.18598731]
["bitfinex-derivatives","BTCF0:USTF0",1750130288196,1.52064896,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130288402,1.52064896,107590.0,107580.0,0.00413941]
["bitfinex-derivatives","BTCF0:USTF0",1750130289108,1.52064896,107590.0,107580.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130289410,2.47280982,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750130289606,0.0464663,107580.0,107550.0,0.6396523]
["bitfinex-derivatives","BTCF0:USTF0",1750130289807,0.34136076,107560.0,107550.0,0.6396523]
["bitfinex-derivatives","BTCF0:USTF0",1750130290004,0.17683149,107560.0,107550.0,0.6396523]
["bitfinex-derivatives","BTCF0:USTF0",1750130290200,0.44599383,107560.0,107550.0,0.5931758]
["bitfinex-derivatives","BTCF0:USTF0",1750130290600,0.44599383,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750130290805,0.44599383,107560.0,107550.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750130291900,0.44599383,107560.0,107550.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1750130292105,1.74578583,107560.0,107550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750130292609,0.83828097,107560.0,107550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750130292808,1.74678583,107560.0,107550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750130293005,1.74678583,107560.0,107550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750130293413,0.99374583,107560.0,107550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750130293704,1.75706178,107560.0,107550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750130294810,1.60159692,107560.0,107550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750130295010,1.75706178,107560.0,107550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750130296616,1.75706178,107560.0,107550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750130296810,0.1859131,107550.0,107540.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130297015,0.76657796,107550.0,107540.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130297210,0.95254596,107550.0,107540.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130297513,0.1859304,107540.0,107530.0,0.1859349]
["bitfinex-derivatives","BTCF0:USTF0",1750130297711,0.1859477,107530.0,107520.0,0.7845214]
["bitfinex-derivatives","BTCF0:USTF0",1750130297911,0.2509477,107530.0,107520.0,0.7845214]
["bitfinex-derivatives","BTCF0:USTF0",1750130299214,0.2509477,107530.0,107520.0,0.7855214]
["bitfinex-derivatives","BTCF0:USTF0",1750130299421,0.2509477,107530.0,107520.0,0.7522214]
["bitfinex-derivatives","BTCF0:USTF0",1750130299815,0.2519477,107530.0,107520.0,0.7532214]
["bitfinex-derivatives","BTCF0:USTF0",1750130300418,0.2519477,107530.0,107520.0,0.7861214]
["bitfinex-derivatives","BTCF0:USTF0",1750130300811,0.2519477,107530.0,107520.0,0.7396311]
["bitfinex-derivatives","BTCF0:USTF0",1750130301015,0.2519477,107530.0,107520.0,0.5487532]
["bitfinex-derivatives","BTCF0:USTF0",1750130301016,0.40741256,107530.0,107520.0,0.5487532]
["bitfinex-derivatives","BTCF0:USTF0",1750130301716,0.40741256,107530.0,107520.0,0.56174076]
["bitfinex-derivatives","BTCF0:USTF0",1750130302525,0.40741256,107530.0,107520.0,0.20094076]
["bitfinex-derivatives","BTCF0:USTF0",1750130303220,1.21069256,107530.0,107520.0,0.01498756]
["bitfinex-derivatives","BTCF0:USTF0",1750130303928,1.21069256,107530.0,107520.0,0.20095266]
["bitfinex-derivatives","BTCF0:USTF0",1750130304523,1.21069256,107530.0,107520.0,0.02928229]
["bitfinex-derivatives","BTCF0:USTF0",1750130305123,1.28542143,107530.0,107520.0,0.02928229]
["bitfinex-derivatives","BTCF0:USTF0",1750130305727,1.30375728,107530.0,107520.0,0.02928229]
["bitfinex-derivatives","BTCF0:USTF0",1750130307430,1.66455728,107530.0,107520.0,0.02928229]
["bitfinex-derivatives","BTCF0:USTF0",1750130308121,1.66455728,107530.0,107520.0,0.02961256]
["bitfinex-derivatives","BTCF0:USTF0",1750130309220,0.1859649,107520.0,107510.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130309415,1.54372396,107520.0,107510.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130309826,1.69918882,107520.0,107510.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130310129,0.6354191,107520.0,107510.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130310330,1.54372396,107520.0,107510.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130310523,1.54372396,107520.0,107510.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750130311325,1.54372396,107520.0,107510.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130311519,1.54372396,107520.0,107510.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130311726,1.69918882,107520.0,107510.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130311928,1.3882591,107520.0,107510.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130312127,1.69918882,107520.0,107510.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130312328,0.79088396,107520.0,107510.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130312531,1.54568396,107520.0,107510.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130315435,1.54958337,107520.0,107510.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130316938,1.70504823,107520.0,107510.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130318032,1.70500823,107520.0,107510.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130319245,1.70496823,107520.0,107510.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130323035,1.72826035,107520.0,107510.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130323941,1.91428435,107520.0,107510.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750130324544,0.1859996,107500.0,107490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750130324748,1.11209979,107500.0,107490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750130325045,0.1860169,107490.0,107480.0,0.62422765]
["bitfinex-derivatives","BTCF0:USTF0",1750130325240,0.34148176,107490.0,107480.0,0.46840745]
["bitfinex-derivatives","BTCF0:USTF0",1750130325447,0.34148176,107490.0,107480.0,0.65444155]
["bitfinex-derivatives","BTCF0:USTF0",1750130326548,0.34148176,107490.0,107480.0,0.6380341]
["bitfinex-derivatives","BTCF0:USTF0",1750130326949,1.09504176,107490.0,107480.0,0.6390341]
["bitfinex-derivatives","BTCF0:USTF0",1750130327851,1.10566283,107490.0,107480.0,0.6410341]
["bitfinex-derivatives","BTCF0:USTF0",1750130329250,0.19763797,107490.0,107480.0,0.6410341]
["bitfinex-derivatives","BTCF0:USTF0",1750130329549,0.9390168,107490.0,107480.0,0.79649896]
["bitfinex-derivatives","BTCF0:USTF0",1750130330442,1.09448166,107490.0,107480.0,0.6410341]
["bitfinex-derivatives","BTCF0:USTF0",1750130330642,1.09838107,107490.0,107480.0,0.6410341]
["bitfinex-derivatives","BTCF0:USTF0",1750130330946,1.10896795,107490.0,107480.0,0.6410341]
["bitfinex-derivatives","BTCF0:USTF0",1750130331146,1.10892795,107490.0,107480.0,0.6410341]
["bitfinex-derivatives","BTCF0:USTF0",1750130331547,0.95346309,107490.0,107480.0,0.6410341]
["bitfinex-derivatives","BTCF0:USTF0",1750130331961,0.95350309,107490.0,107480.0,0.6410341]
["bitfinex-derivatives","BTCF0:USTF0",1750130333952,0.95350309,107490.0,107480.0,0.79649896]
["bitfinex-derivatives","BTCF0:USTF0",1750130334451,0.95350309,107490.0,107480.0,0.6410341]
["bitfinex-derivatives","BTCF0:USTF0",1750130338454,1.13211951,107490.0,107480.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1750130338643,1.13211951,107490.0,107480.0,0.6410342]
["bitfinex-derivatives","BTCF0:USTF0",1750130340954,1.13211951,107490.0,107480.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1750130341345,1.16221951,107490.0,107480.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1750130341655,1.13906795,107490.0,107480.0,0.50944142]
["bitfinex-derivatives","BTCF0:USTF0",1750130341855,1.17036795,107490.0,107480.0,0.50944142]
["bitfinex-derivatives","BTCF0:USTF0",1750130342653,1.68663281,107490.0,107480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130343045,1.709792,107490.0,107480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130343246,1.53116795,107490.0,107480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130343448,0.26290309,107490.0,107480.0,0.1890341]
["bitfinex-derivatives","BTCF0:USTF0",1750130343653,1.10876795,107490.0,107480.0,0.5498341]
["bitfinex-derivatives","BTCF0:USTF0",1750130343862,0.20150309,107490.0,107480.0,0.80089896]
["bitfinex-derivatives","BTCF0:USTF0",1750130344046,0.95330309,107490.0,107480.0,0.85534038]
["bitfinex-derivatives","BTCF0:USTF0",1750130344452,0.95330309,107490.0,107480.0,0.69987552]
["bitfinex-derivatives","BTCF0:USTF0",1750130344858,0.95330309,107490.0,107480.0,0.85534038]
["bitfinex-derivatives","BTCF0:USTF0",1750130345058,0.95326309,107490.0,107480.0,0.85534038]
["bitfinex-derivatives","BTCF0:USTF0",1750130345759,0.95326309,107490.0,107480.0,0.69987552]
["bitfinex-derivatives","BTCF0:USTF0",1750130348455,0.95326309,107490.0,107480.0,0.71851164]
["bitfinex-derivatives","BTCF0:USTF0",1750130348857,0.95326309,107490.0,107480.0,0.8739765]
["bitfinex-derivatives","BTCF0:USTF0",1750130349863,0.01817474,107500.0,107480.0,0.6879424]
["bitfinex-derivatives","BTCF0:USTF0",1750130350058,0.35433424,107500.0,107490.0,0.8394592]
["bitfinex-derivatives","BTCF0:USTF0",1750130350265,0.76981474,107500.0,107490.0,1.01302605]
["bitfinex-derivatives","BTCF0:USTF0",1750130350459,0.76981474,107500.0,107490.0,1.44908205]
["bitfinex-derivatives","BTCF0:USTF0",1750130350755,0.76981474,107500.0,107490.0,1.38664909]
["bitfinex-derivatives","BTCF0:USTF0",1750130350963,0.77081474,107500.0,107490.0,1.38664909]
["bitfinex-derivatives","BTCF0:USTF0",1750130351458,0.62065474,107500.0,107490.0,1.38664909]
["bitfinex-derivatives","BTCF0:USTF0",1750130352660,0.62065474,107500.0,107490.0,1.38764909]
["bitfinex-derivatives","BTCF0:USTF0",1750130353159,0.62065474,107500.0,107490.0,1.13764909]
["bitfinex-derivatives","BTCF0:USTF0",1750130353458,0.01917474,107500.0,107490.0,1.29311395]
["bitfinex-derivatives","BTCF0:USTF0",1750130353658,0.15012,107510.0,107500.0,0.1859995]
["bitfinex-derivatives","BTCF0:USTF0",1750130353866,0.9374622,107510.0,107500.0,0.88954389]
["bitfinex-derivatives","BTCF0:USTF0",1750130354463,0.75148,107510.0,107500.0,0.89139194]
["bitfinex-derivatives","BTCF0:USTF0",1750130354664,0.75148,107510.0,107500.0,0.98257147]
["bitfinex-derivatives","BTCF0:USTF0",1750130354865,0.75248,107510.0,107500.0,0.98257147]
["bitfinex-derivatives","BTCF0:USTF0",1750130355063,0.75248,107510.0,107500.0,0.89139194]
["bitfinex-derivatives","BTCF0:USTF0",1750130355265,0.75248,107510.0,107500.0,0.80888314]
["bitfinex-derivatives","BTCF0:USTF0",1750130355466,0.9384622,107510.0,107500.0,0.964348]
["bitfinex-derivatives","BTCF0:USTF0",1750130355866,0.9414622,107510.0,107500.0,0.965348]
["bitfinex-derivatives","BTCF0:USTF0",1750130356267,0.75548,107510.0,107500.0,0.965348]
["bitfinex-derivatives","BTCF0:USTF0",1750130358460,0.75532,107510.0,107500.0,1.151388]
["bitfinex-derivatives","BTCF0:USTF0",1750130358663,0.004,107510.0,107500.0,1.151388]
["bitfinex-derivatives","BTCF0:USTF0",1750130358863,0.75528,107510.0,107500.0,0.965348]
["bitfinex-derivatives","BTCF0:USTF0",1750130359461,0.9412622,107510.0,107500.0,0.965348]
["bitfinex-derivatives","BTCF0:USTF0",1750130360270,0.94516161,107510.0,107500.0,0.965348]
["bitfinex-derivatives","BTCF0:USTF0",1750130360770,0.94516161,107510.0,107500.0,0.98167166]
["bitfinex-derivatives","BTCF0:USTF0",1750130361267,0.94472161,107510.0,107500.0,0.98167166]
["bitfinex-derivatives","BTCF0:USTF0",1750130361568,0.94472161,107510.0,107500.0,0.8262068]
["bitfinex-derivatives","BTCF0:USTF0",1750130361771,0.34360161,107510.0,107500.0,0.98167166]
["bitfinex-derivatives","BTCF0:USTF0",1750130361968,0.94464161,107510.0,107500.0,0.98167166]
["bitfinex-derivatives","BTCF0:USTF0",1750130362265,1.10010647,107510.0,107500.0,0.73317922]
["bitfinex-derivatives","BTCF0:USTF0",1750130362865,0.97724161,107510.0,107500.0,0.73317922]
["bitfinex-derivatives","BTCF0:USTF0",1750130363365,0.97724161,107510.0,107500.0,0.66022316]
["bitfinex-derivatives","BTCF0:USTF0",1750130364263,0.97724161,107510.0,107500.0,0.88864408]
["bitfinex-derivatives","BTCF0:USTF0",1750130364264,0.15761941,107510.0,107500.0,0.88864408]
["bitfinex-derivatives","BTCF0:USTF0",1750130364470,0.75857941,107510.0,107500.0,0.88864408]
["bitfinex-derivatives","BTCF0:USTF0",1750130365670,0.75857941,107510.0,107500.0,0.73317922]
["bitfinex-derivatives","BTCF0:USTF0",1750130365871,0.94456171,107510.0,107500.0,0.88864408]
["bitfinex-derivatives","BTCF0:USTF0",1750130366072,0.75857941,107510.0,107500.0,0.88864408]
["bitfinex-derivatives","BTCF0:USTF0",1750130366470,0.94456171,107510.0,107500.0,0.88864408]
["bitfinex-derivatives","BTCF0:USTF0",1750130367572,0.94456171,107510.0,107500.0,0.81568802]
["bitfinex-derivatives","BTCF0:USTF0",1750130367770,1.10002657,107510.0,107500.0,0.66022316]
["bitfinex-derivatives","BTCF0:USTF0",1750130367975,1.14825108,107510.0,107500.0,0.56412316]
["bitfinex-derivatives","BTCF0:USTF0",1750130368165,0.17544392,107510.0,107500.0,0.71958802]
["bitfinex-derivatives","BTCF0:USTF0",1750130368365,0.77624392,107510.0,107500.0,0.949663]
["bitfinex-derivatives","BTCF0:USTF0",1750130369961,0.77624392,107510.0,107500.0,0.87670694]
["bitfinex-derivatives","BTCF0:USTF0",1750130370366,0.77616392,107510.0,107500.0,0.87670694]
["bitfinex-derivatives","BTCF0:USTF0",1750130370574,0.96214622,107510.0,107500.0,0.72124208]
["bitfinex-derivatives","BTCF0:USTF0",1750130370766,0.99234622,107510.0,107500.0,0.87670694]
["bitfinex-derivatives","BTCF0:USTF0",1750130371364,0.99234622,107510.0,107500.0,0.72124208]
["bitfinex-derivatives","BTCF0:USTF0",1750130371573,1.14781108,107510.0,107500.0,0.63707922]
["bitfinex-derivatives","BTCF0:USTF0",1750130371776,1.21071108,107510.0,107500.0,0.61875339]
["bitfinex-derivatives","BTCF0:USTF0",1750130372175,1.05524622,107510.0,107500.0,0.61875339]
["bitfinex-derivatives","BTCF0:USTF0",1750130373169,1.05524622,107510.0,107500.0,0.63707922]
["bitfinex-derivatives","BTCF0:USTF0",1750130373572,1.21071108,107510.0,107500.0,0.25800069]
["bitfinex-derivatives","BTCF0:USTF0",1750130373980,1.21071108,107510.0,107500.0,0.25800079]
["bitfinex-derivatives","BTCF0:USTF0",1750130374574,1.57151108,107510.0,107500.0,0.07200119]
["bitfinex-derivatives","BTCF0:USTF0",1750130374775,1.57151108,107510.0,107500.0,0.01732366]
["bitfinex-derivatives","BTCF0:USTF0",1750130375172,1.57151108,107510.0,107500.0,0.07200119]
["bitfinex-derivatives","BTCF0:USTF0",1750130375373,1.57151108,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750130377374,2.00755108,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750130378577,1.57151108,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750130380675,1.57151108,107510.0,107500.0,0.1869984]
["bitfinex-derivatives","BTCF0:USTF0",1750130380676,0.45452622,107510.0,107500.0,0.1869984]
["bitfinex-derivatives","BTCF0:USTF0",1750130380878,0.45452622,107510.0,107500.0,0.75794079]
["bitfinex-derivatives","BTCF0:USTF0",1750130381085,0.45452622,107510.0,107500.0,0.85314079]
["bitfinex-derivatives","BTCF0:USTF0",1750130381272,1.05500622,107510.0,107500.0,0.85314079]
["bitfinex-derivatives","BTCF0:USTF0",1750130381580,1.05500622,107510.0,107500.0,0.69767593]
["bitfinex-derivatives","BTCF0:USTF0",1750130381874,0.30480622,107510.0,107500.0,0.69767593]
["bitfinex-derivatives","BTCF0:USTF0",1750130382180,1.02250622,107510.0,107500.0,0.85314079]
["bitfinex-derivatives","BTCF0:USTF0",1750130382681,1.02250622,107510.0,107500.0,0.69767593]
["bitfinex-derivatives","BTCF0:USTF0",1750130384081,0.99210622,107510.0,107500.0,0.69767593]
["bitfinex-derivatives","BTCF0:USTF0",1750130386781,1.14757108,107510.0,107500.0,0.69767593]
["bitfinex-derivatives","BTCF0:USTF0",1750130386981,1.17977108,107510.0,107500.0,0.69767593]
["bitfinex-derivatives","BTCF0:USTF0",1750130387181,1.02430622,107510.0,107500.0,0.69767593]
["bitfinex-derivatives","BTCF0:USTF0",1750130387483,1.17977108,107510.0,107500.0,0.69767593]
["bitfinex-derivatives","BTCF0:USTF0",1750130388389,1.17977108,107510.0,107500.0,0.5477984]
["bitfinex-derivatives","BTCF0:USTF0",1750130388574,1.17957108,107510.0,107500.0,0.5477984]
["bitfinex-derivatives","BTCF0:USTF0",1750130388885,1.2026735,107510.0,107500.0,0.1869984]
["bitfinex-derivatives","BTCF0:USTF0",1750130389474,1.2026735,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750130389880,1.5634735,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750130390077,1.54037108,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750130390978,1.38490622,107510.0,107500.0,0.1869982]
["bitfinex-derivatives","BTCF0:USTF0",1750130391180,1.54037108,107510.0,107500.0,0.1869982]
["bitfinex-derivatives","BTCF0:USTF0",1750130391784,1.54037108,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750130393281,1.54037108,107510.0,107500.0,0.1869984]
["bitfinex-derivatives","BTCF0:USTF0",1750130400386,0.94009108,107510.0,107500.0,0.1869984]
["bitfinex-derivatives","BTCF0:USTF0",1750130400587,1.14709108,107510.0,107500.0,0.1869984]
["bitfinex-derivatives","BTCF0:USTF0",1750130400783,0.36094502,107510.0,107500.0,0.75794079]
["bitfinex-derivatives","BTCF0:USTF0",1750130401088,0.96094502,107510.0,107500.0,0.84241932]
["bitfinex-derivatives","BTCF0:USTF0",1750130401291,0.96094502,107510.0,107500.0,0.87531932]
["bitfinex-derivatives","BTCF0:USTF0",1750130401490,0.77492392,107510.0,107500.0,0.87531932]
["bitfinex-derivatives","BTCF0:USTF0",1750130401986,0.02572392,107510.0,107500.0,1.31135932]
["bitfinex-derivatives","BTCF0:USTF0",1750130402286,0.1242625,107550.0,107530.0,0.1859465]
["bitfinex-derivatives","BTCF0:USTF0",1750130402492,0.2323997,107550.0,107540.0,0.82169983]
["bitfinex-derivatives","BTCF0:USTF0",1750130402789,0.9815597,107550.0,107540.0,0.66623497]
["bitfinex-derivatives","BTCF0:USTF0",1750130402990,1.13702456,107550.0,107540.0,0.66623497]
["bitfinex-derivatives","BTCF0:USTF0",1750130403391,1.14102456,107550.0,107540.0,0.66623497]
["bitfinex-derivatives","BTCF0:USTF0",1750130403589,0.3391594,107550.0,107540.0,0.82169983]
["bitfinex-derivatives","BTCF0:USTF0",1750130403788,0.94911773,107550.0,107540.0,0.66623497]
["bitfinex-derivatives","BTCF0:USTF0",1750130403984,0.94611773,107550.0,107540.0,0.66623497]
["bitfinex-derivatives","BTCF0:USTF0",1750130404188,0.95011773,107550.0,107540.0,0.66723497]
["bitfinex-derivatives","BTCF0:USTF0",1750130404390,0.95303773,107550.0,107540.0,0.66723497]
["bitfinex-derivatives","BTCF0:USTF0",1750130404690,0.95303773,107550.0,107540.0,0.82269983]
["bitfinex-derivatives","BTCF0:USTF0",1750130404691,0.95299773,107550.0,107540.0,0.82269983]
["bitfinex-derivatives","BTCF0:USTF0",1750130404894,0.75704,107550.0,107540.0,0.86172091]
["bitfinex-derivatives","BTCF0:USTF0",1750130405592,0.15724,107550.0,107540.0,0.89362091]
["bitfinex-derivatives","BTCF0:USTF0",1750130405994,0.75704,107550.0,107540.0,0.91188657]
["bitfinex-derivatives","BTCF0:USTF0",1750130406292,0.757,107550.0,107540.0,1.0048709]
["bitfinex-derivatives","BTCF0:USTF0",1750130406488,0.757,107550.0,107540.0,0.93189947]
["bitfinex-derivatives","BTCF0:USTF0",1750130406690,0.757,107550.0,107540.0,1.0048709]
["bitfinex-derivatives","BTCF0:USTF0",1750130407098,0.15724,107550.0,107540.0,1.0048709]
["bitfinex-derivatives","BTCF0:USTF0",1750130407396,0.75692,107550.0,107540.0,0.93189947]
["bitfinex-derivatives","BTCF0:USTF0",1750130408090,0.008,107550.0,107540.0,0.93189947]
["bitfinex-derivatives","BTCF0:USTF0",1750130408292,0.008,107550.0,107540.0,1.1908389]
["bitfinex-derivatives","BTCF0:USTF0",1750130409092,0.008,107550.0,107540.0,1.4408389]
["bitfinex-derivatives","BTCF0:USTF0",1750130409293,0.008,107550.0,107540.0,1.1908389]
["bitfinex-derivatives","BTCF0:USTF0",1750130411396,0.008,107550.0,107540.0,1.11786747]
["bitfinex-derivatives","BTCF0:USTF0",1750130412396,0.008,107550.0,107540.0,1.7716585]
["bitfinex-derivatives","BTCF0:USTF0",1750130412995,0.008,107550.0,107540.0,1.1721785]
["bitfinex-derivatives","BTCF0:USTF0",1750130413191,0.008,107550.0,107540.0,0.79172456]
["bitfinex-derivatives","BTCF0:USTF0",1750130413397,0.008,107550.0,107540.0,0.9862105]
["bitfinex-derivatives","BTCF0:USTF0",1750130413597,0.008,107550.0,107540.0,0.79172456]
["bitfinex-derivatives","BTCF0:USTF0",1750130413793,0.008,107550.0,107540.0,0.9862105]
["bitfinex-derivatives","BTCF0:USTF0",1750130414397,0.008,107550.0,107540.0,0.93189947]
["bitfinex-derivatives","BTCF0:USTF0",1750130419105,0.008,107550.0,107540.0,0.9862105]
["bitfinex-derivatives","BTCF0:USTF0",1750130420107,0.01189941,107550.0,107540.0,0.93189947]
["bitfinex-derivatives","BTCF0:USTF0",1750130420907,0.19781171,107550.0,107540.0,0.73741353]
["bitfinex-derivatives","BTCF0:USTF0",1750130421107,0.22791171,107550.0,107540.0,0.73741353]
["bitfinex-derivatives","BTCF0:USTF0",1750130421408,0.25801171,107550.0,107540.0,0.73741353]
["bitfinex-derivatives","BTCF0:USTF0",1750130422508,0.25801171,107550.0,107540.0,0.6444292]
["bitfinex-derivatives","BTCF0:USTF0",1750130423006,0.28811171,107550.0,107540.0,0.5477292]
["bitfinex-derivatives","BTCF0:USTF0",1750130423604,0.10219941,107550.0,107540.0,0.5477292]
["bitfinex-derivatives","BTCF0:USTF0",1750130423806,0.07209941,107550.0,107540.0,0.74221514]
["bitfinex-derivatives","BTCF0:USTF0",1750130424005,0.81977941,107550.0,107540.0,0.80411514]
["bitfinex-derivatives","BTCF0:USTF0",1750130424807,0.81977941,107550.0,107540.0,0.76522193]
["bitfinex-derivatives","BTCF0:USTF0",1750130426209,0.81977941,107550.0,107540.0,0.81953296]
["bitfinex-derivatives","BTCF0:USTF0",1750130428518,0.01189941,107550.0,107540.0,0.81953296]
["bitfinex-derivatives","BTCF0:USTF0",1750130428712,0.75933941,107550.0,107540.0,0.91251729]
["bitfinex-derivatives","BTCF0:USTF0",1750130428912,0.01189941,107550.0,107540.0,0.85820626]
["bitfinex-derivatives","BTCF0:USTF0",1750130429113,0.61065941,107550.0,107540.0,0.85820626]
["bitfinex-derivatives","BTCF0:USTF0",1750130429312,0.61065941,107550.0,107540.0,0.93117769]
["bitfinex-derivatives","BTCF0:USTF0",1750130432019,0.01189941,107550.0,107540.0,0.93117769]
["bitfinex-derivatives","BTCF0:USTF0",1750130432220,0.61057941,107550.0,107540.0,0.93117769]
["bitfinex-derivatives","BTCF0:USTF0",1750130432518,0.61057941,107550.0,107540.0,0.94938579]
["bitfinex-derivatives","BTCF0:USTF0",1750130432916,0.61057941,107550.0,107540.0,0.85820626]
["bitfinex-derivatives","BTCF0:USTF0",1750130433118,0.01189941,107550.0,107540.0,0.85820626]
["bitfinex-derivatives","BTCF0:USTF0",1750130433518,0.04309941,107550.0,107540.0,0.94938579]
["bitfinex-derivatives","BTCF0:USTF0",1750130434021,0.07549941,107550.0,107540.0,0.94938579]
["bitfinex-derivatives","BTCF0:USTF0",1750130434916,0.07549941,107550.0,107540.0,0.85820626]
["bitfinex-derivatives","BTCF0:USTF0",1750130435218,0.07549941,107550.0,107540.0,0.79630626]
["bitfinex-derivatives","BTCF0:USTF0",1750130435418,0.26141171,107550.0,107540.0,0.79630626]
["bitfinex-derivatives","BTCF0:USTF0",1750130435723,0.01189941,107550.0,107540.0,0.79630626]
["bitfinex-derivatives","BTCF0:USTF0",1750130435918,0.01189941,107550.0,107540.0,0.85690626]
["bitfinex-derivatives","BTCF0:USTF0",1750130436625,0.01189941,107550.0,107540.0,0.70131353]
["bitfinex-derivatives","BTCF0:USTF0",1750130436922,0.01189941,107550.0,107540.0,0.85690626]
["bitfinex-derivatives","BTCF0:USTF0",1750130442723,0.01189941,107550.0,107540.0,0.70131353]
["bitfinex-derivatives","BTCF0:USTF0",1750130442930,0.01189941,107550.0,107540.0,0.85690626]
["bitfinex-derivatives","BTCF0:USTF0",1750130443128,0.04389941,107550.0,107540.0,0.85690626]
["bitfinex-derivatives","BTCF0:USTF0",1750130443331,0.07459941,107550.0,107540.0,0.92983671]
["bitfinex-derivatives","BTCF0:USTF0",1750130444228,0.07459941,107550.0,107540.0,0.85690626]
["bitfinex-derivatives","BTCF0:USTF0",1750130445428,0.04389941,107550.0,107540.0,0.85690626]
["bitfinex-derivatives","BTCF0:USTF0",1750130445831,0.01189941,107550.0,107540.0,0.85690626]
["bitfinex-derivatives","BTCF0:USTF0",1750130446224,0.01189941,107550.0,107540.0,0.94806933]
["bitfinex-derivatives","BTCF0:USTF0",1750130446925,0.01189941,107550.0,107540.0,0.85690626]
["bitfinex-derivatives","BTCF0:USTF0",1750130447526,0.01189941,107550.0,107540.0,0.94806933]
["bitfinex-derivatives","BTCF0:USTF0",1750130448929,0.07339941,107550.0,107540.0,0.94806933]
["bitfinex-derivatives","BTCF0:USTF0",1750130450430,0.07339941,107550.0,107540.0,0.7924766]
["bitfinex-derivatives","BTCF0:USTF0",1750130450631,0.07339941,107550.0,107540.0,0.94806933]
["bitfinex-derivatives","BTCF0:USTF0",1750130452737,0.07339941,107550.0,107540.0,0.88746933]
["bitfinex-derivatives","BTCF0:USTF0",1750130452937,0.07339941,107550.0,107540.0,0.52666933]
["bitfinex-derivatives","BTCF0:USTF0",1750130453139,0.07339941,107550.0,107540.0,1.24826933]
["bitfinex-derivatives","BTCF0:USTF0",1750130453339,0.07339941,107550.0,107540.0,1.27836933]
["bitfinex-derivatives","BTCF0:USTF0",1750130453838,0.07339941,107550.0,107540.0,1.31006933]
["bitfinex-derivatives","BTCF0:USTF0",1750130454531,0.07339941,107550.0,107540.0,1.1544766]
["bitfinex-derivatives","BTCF0:USTF0",1750130454841,0.22901171,107550.0,107540.0,1.155285]
["bitfinex-derivatives","BTCF0:USTF0",1750130455141,0.29551171,107550.0,107540.0,1.155285]
["bitfinex-derivatives","BTCF0:USTF0",1750130456340,0.10959941,107550.0,107540.0,1.155285]
["bitfinex-derivatives","BTCF0:USTF0",1750130458638,0.10959941,107550.0,107540.0,1.186985]
["bitfinex-derivatives","BTCF0:USTF0",1750130459343,0.10959941,107550.0,107540.0,1.03139227]
["bitfinex-derivatives","BTCF0:USTF0",1750130459642,0.10959941,107550.0,107540.0,1.186985]
["bitfinex-derivatives","BTCF0:USTF0",1750130460145,0.10959941,107550.0,107540.0,1.09582193]
["bitfinex-derivatives","BTCF0:USTF0",1750130460541,0.29551171,107550.0,107540.0,1.09582193]
["bitfinex-derivatives","BTCF0:USTF0",1750130460843,0.29551171,107550.0,107540.0,1.06412193]
["bitfinex-derivatives","BTCF0:USTF0",1750130461443,0.45110444,107550.0,107540.0,1.0727582]
["bitfinex-derivatives","BTCF0:USTF0",1750130461644,0.45110444,107550.0,107540.0,0.98159513]
["bitfinex-derivatives","BTCF0:USTF0",1750130465044,0.45110444,107550.0,107540.0,0.96330816]
["bitfinex-derivatives","BTCF0:USTF0",1750130465245,1.04107171,107550.0,107540.0,0.96330816]
["bitfinex-derivatives","BTCF0:USTF0",1750130465942,0.29551171,107550.0,107540.0,0.96330816]
["bitfinex-derivatives","BTCF0:USTF0",1750130466143,1.04099171,107550.0,107540.0,0.96330816]
["bitfinex-derivatives","BTCF0:USTF0",1750130467547,0.29551171,107550.0,107540.0,0.96330816]
["bitfinex-derivatives","BTCF0:USTF0",1750130467749,1.04103171,107550.0,107540.0,0.96330816]
["bitfinex-derivatives","BTCF0:USTF0",1750130468444,0.29551171,107550.0,107540.0,0.96330816]
["bitfinex-derivatives","BTCF0:USTF0",1750130468651,0.19781171,107550.0,107540.0,1.11890089]
["bitfinex-derivatives","BTCF0:USTF0",1750130468850,0.94325171,107550.0,107540.0,1.21150089]
["bitfinex-derivatives","BTCF0:USTF0",1750130469545,0.94325171,107550.0,107540.0,1.05590816]
["bitfinex-derivatives","BTCF0:USTF0",1750130469747,0.97565171,107550.0,107540.0,0.96330816]
["bitfinex-derivatives","BTCF0:USTF0",1750130469941,1.00825171,107550.0,107540.0,0.96330816]
["bitfinex-derivatives","BTCF0:USTF0",1750130472844,0.16001941,107550.0,107540.0,1.11890089]
["bitfinex-derivatives","BTCF0:USTF0",1750130473046,0.94317171,107550.0,107540.0,1.21450089]
["bitfinex-derivatives","BTCF0:USTF0",1750130473246,0.94313171,107550.0,107540.0,1.21450089]
["bitfinex-derivatives","BTCF0:USTF0",1750130474246,0.97523171,107550.0,107540.0,1.21450089]
["bitfinex-derivatives","BTCF0:USTF0",1750130475552,0.97523171,107550.0,107540.0,1.05890816]
["bitfinex-derivatives","BTCF0:USTF0",1750130475762,0.97523171,107550.0,107540.0,1.21450089]
["bitfinex-derivatives","BTCF0:USTF0",1750130477550,0.97523171,107550.0,107540.0,1.05890816]
["bitfinex-derivatives","BTCF0:USTF0",1750130477754,1.00683171,107550.0,107540.0,1.05890816]
["bitfinex-derivatives","BTCF0:USTF0",1750130478152,1.00683171,107550.0,107540.0,1.21450089]
["bitfinex-derivatives","BTCF0:USTF0",1750130478857,1.03893171,107550.0,107540.0,0.96330816]
["bitfinex-derivatives","BTCF0:USTF0",1750130479458,1.03893171,107550.0,107540.0,0.99360816]
["bitfinex-derivatives","BTCF0:USTF0",1750130481463,1.19452444,107550.0,107540.0,0.96330816]
["bitfinex-derivatives","BTCF0:USTF0",1750130481959,1.03893171,107550.0,107540.0,0.96332117]
["bitfinex-derivatives","BTCF0:USTF0",1750130482559,1.03893171,107550.0,107540.0,0.9085292]
["bitfinex-derivatives","BTCF0:USTF0",1750130482954,1.03893171,107550.0,107540.0,0.96332925]
["bitfinex-derivatives","BTCF0:USTF0",1750130483155,1.03893171,107550.0,107540.0,0.9085292]
["bitfinex-derivatives","BTCF0:USTF0",1750130487464,1.03893171,107550.0,107540.0,0.1869292]
["bitfinex-derivatives","BTCF0:USTF0",1750130487863,1.19452444,107550.0,107540.0,0.25999513]
["bitfinex-derivatives","BTCF0:USTF0",1750130488863,1.19452444,107550.0,107540.0,0.1869292]
["bitfinex-derivatives","BTCF0:USTF0",1750130489367,1.19452444,107550.0,107540.0,0.2417971]
["bitfinex-derivatives","BTCF0:USTF0",1750130489866,1.55532444,107550.0,107540.0,0.0558675]
["bitfinex-derivatives","BTCF0:USTF0",1750130490055,1.89688517,107550.0,107540.0,0.0558675]
["bitfinex-derivatives","BTCF0:USTF0",1750130490258,0.1859296,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130490458,0.40512233,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130491061,0.76592233,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130491467,0.76692233,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130492170,0.76692233,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130492368,0.76892233,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130494067,0.76892233,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130494572,1.51296233,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130495973,1.51686174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130496872,1.51670174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130497064,0.41202174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130497269,0.93674901,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130497463,0.93674901,107540.0,107530.0,0.28348631]
["bitfinex-derivatives","BTCF0:USTF0",1750130497868,1.09234174,107540.0,107530.0,0.28348631]
["bitfinex-derivatives","BTCF0:USTF0",1750130498370,0.93674901,107540.0,107530.0,0.28348631]
["bitfinex-derivatives","BTCF0:USTF0",1750130498870,0.96854901,107540.0,107530.0,0.28348631]
["bitfinex-derivatives","BTCF0:USTF0",1750130499373,1.12414174,107540.0,107530.0,0.28348631]
["bitfinex-derivatives","BTCF0:USTF0",1750130500077,1.51514174,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130500278,1.51514174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130500466,1.15434174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130500670,1.51514174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130501173,1.15434174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130501374,1.51514174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130501773,1.15434174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130502363,1.51514174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130502974,1.15434174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130503176,1.51514174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130503470,1.51614174,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130503675,1.51614174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130504775,1.51414174,107540.0,107530.0,0.18608631]
["bitfinex-derivatives","BTCF0:USTF0",1750130504970,1.51514174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130505179,1.51814174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130505475,1.52314174,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130505774,1.52014174,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130506072,1.52514174,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130506478,1.52514174,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130507775,1.52514174,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130508477,1.52514174,107540.0,107530.0,0.18708621]
["bitfinex-derivatives","BTCF0:USTF0",1750130509574,1.54314121,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130511977,1.38754848,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130512173,1.54314121,107540.0,107530.0,0.18708631]
["bitfinex-derivatives","BTCF0:USTF0",1750130512374,1.54314121,107540.0,107530.0,0.24768631]
["bitfinex-derivatives","BTCF0:USTF0",1750130512878,1.52514174,107540.0,107530.0,0.24768631]
["bitfinex-derivatives","BTCF0:USTF0",1750130515281,1.52514174,107540.0,107530.0,0.06173941]
["bitfinex-derivatives","BTCF0:USTF0",1750130516477,1.52514174,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130517278,1.52514174,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130517476,1.52514174,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130517880,1.52514174,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130519281,1.54863365,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130520682,1.39304092,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130520880,1.39304092,107540.0,107530.0,0.24188403]
["bitfinex-derivatives","BTCF0:USTF0",1750130521082,1.54863365,107540.0,107530.0,0.24188403]
["bitfinex-derivatives","BTCF0:USTF0",1750130526789,1.54863365,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130527188,1.54863365,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130533694,1.54863365,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130534094,1.54863365,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130535895,1.54863365,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130536706,0.22632092,107540.0,107530.0,0.60268413]
["bitfinex-derivatives","BTCF0:USTF0",1750130536904,0.94438901,107540.0,107530.0,0.30498413]
["bitfinex-derivatives","BTCF0:USTF0",1750130537300,1.09998174,107540.0,107530.0,0.30498413]
["bitfinex-derivatives","BTCF0:USTF0",1750130537506,1.09998174,107540.0,107530.0,0.66578413]
["bitfinex-derivatives","BTCF0:USTF0",1750130537800,0.35842174,107540.0,107530.0,0.66578413]
["bitfinex-derivatives","BTCF0:USTF0",1750130538005,1.09998174,107540.0,107530.0,0.66578413]
["bitfinex-derivatives","BTCF0:USTF0",1750130538598,1.09798174,107540.0,107530.0,0.66578413]
["bitfinex-derivatives","BTCF0:USTF0",1750130538798,1.09598174,107540.0,107530.0,0.66578413]
["bitfinex-derivatives","BTCF0:USTF0",1750130539001,1.09598174,107540.0,107530.0,0.30498413]
["bitfinex-derivatives","BTCF0:USTF0",1750130539600,1.11945273,107540.0,107530.0,0.30498413]
["bitfinex-derivatives","BTCF0:USTF0",1750130539806,1.48025273,107540.0,107530.0,0.30498413]
["bitfinex-derivatives","BTCF0:USTF0",1750130540106,1.11945262,107540.0,107530.0,0.30498413]
["bitfinex-derivatives","BTCF0:USTF0",1750130540403,1.09598174,107540.0,107530.0,0.30498413]
["bitfinex-derivatives","BTCF0:USTF0",1750130541103,1.45678174,107540.0,107530.0,0.30498413]
["bitfinex-derivatives","BTCF0:USTF0",1750130541298,1.09598174,107540.0,107530.0,0.11903763]
["bitfinex-derivatives","BTCF0:USTF0",1750130541506,1.48025196,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130541705,1.54225196,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130542106,1.54225196,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130545206,1.54225196,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130549312,1.54225196,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130549512,1.54225196,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130550208,1.51878174,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130550412,1.54225209,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130552214,1.56053012,107540.0,107530.0,0.05593763]
["bitfinex-derivatives","BTCF0:USTF0",1750130553014,1.56053012,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130554506,1.56053012,107540.0,107510.0,0.14856063]
["bitfinex-derivatives","BTCF0:USTF0",1750130554507,0.1859638,107520.0,107510.0,0.14856063]
["bitfinex-derivatives","BTCF0:USTF0",1750130554817,1.59778926,107520.0,107510.0,0.14856063]
["bitfinex-derivatives","BTCF0:USTF0",1750130555022,1.65978926,107520.0,107510.0,0.05506063]
["bitfinex-derivatives","BTCF0:USTF0",1750130555621,2.46330926,107520.0,107510.0,0.05506063]
["bitfinex-derivatives","BTCF0:USTF0",1750130555817,2.30771653,107520.0,107510.0,0.05506063]
["bitfinex-derivatives","BTCF0:USTF0",1750130556021,2.30971653,107520.0,107510.0,0.05606063]
["bitfinex-derivatives","BTCF0:USTF0",1750130556220,2.32776946,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750130556521,2.33774873,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750130556725,1.442316,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750130556915,2.41189976,107520.0,107510.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750130557108,2.56949249,107520.0,107510.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750130557623,2.33970873,107520.0,107510.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750130557811,2.49530146,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750130558416,0.1859806,107510.0,107500.0,0.28063731]
["bitfinex-derivatives","BTCF0:USTF0",1750130558617,0.34157333,107510.0,107500.0,0.28063731]
["bitfinex-derivatives","BTCF0:USTF0",1750130559121,0.34157333,107510.0,107500.0,0.09463941]
["bitfinex-derivatives","BTCF0:USTF0",1750130559518,0.70537333,107510.0,107500.0,0.09563941]
["bitfinex-derivatives","BTCF0:USTF0",1750130559715,0.34457333,107510.0,107500.0,0.09563941]
["bitfinex-derivatives","BTCF0:USTF0",1750130559919,0.34457333,107510.0,107500.0,0.28163731]
["bitfinex-derivatives","BTCF0:USTF0",1750130564927,0.1889806,107510.0,107500.0,0.28163731]
["bitfinex-derivatives","BTCF0:USTF0",1750130565130,0.34457333,107510.0,107500.0,0.28163731]
["bitfinex-derivatives","BTCF0:USTF0",1750130568940,0.34457333,107510.0,107500.0,0.09563941]
["bitfinex-derivatives","BTCF0:USTF0",1750130570236,0.37547333,107510.0,107500.0,0.09563941]
["bitfinex-derivatives","BTCF0:USTF0",1750130570829,0.73627333,107510.0,107500.0,0.09563941]
["bitfinex-derivatives","BTCF0:USTF0",1750130571130,0.74017274,107510.0,107500.0,0.09563941]
["bitfinex-derivatives","BTCF0:USTF0",1750130571733,0.80467274,107510.0,107500.0,0.09563941]
["bitfinex-derivatives","BTCF0:USTF0",1750130574426,0.77327274,107510.0,107500.0,0.09563941]
["bitfinex-derivatives","BTCF0:USTF0",1750130574623,0.61768001,107510.0,107500.0,0.09563941]
["bitfinex-derivatives","BTCF0:USTF0",1750130574832,0.74017274,107510.0,107500.0,0.09563941]
["bitfinex-derivatives","BTCF0:USTF0",1750130575530,1.30211274,107510.0,107500.0,0.28163721]
["bitfinex-derivatives","BTCF0:USTF0",1750130575734,0.19288001,107510.0,107500.0,0.28163721]
["bitfinex-derivatives","BTCF0:USTF0",1750130575936,0.19288001,107510.0,107500.0,0.79802994]
["bitfinex-derivatives","BTCF0:USTF0",1750130576238,0.74501941,107510.0,107500.0,0.87109587]
["bitfinex-derivatives","BTCF0:USTF0",1750130576537,0.00689941,107510.0,107500.0,1.167701]
["bitfinex-derivatives","BTCF0:USTF0",1750130576839,0.69507941,107510.0,107500.0,1.2502278]
["bitfinex-derivatives","BTCF0:USTF0",1750130577136,0.88495942,107510.0,107500.0,1.09463507]
["bitfinex-derivatives","BTCF0:USTF0",1750130577336,0.88495942,107510.0,107500.0,1.2502278]
["bitfinex-derivatives","BTCF0:USTF0",1750130578236,0.69897882,107510.0,107500.0,1.3510734]
["bitfinex-derivatives","BTCF0:USTF0",1750130578736,0.88495942,107510.0,107500.0,1.35161716]
["bitfinex-derivatives","BTCF0:USTF0",1750130579137,0.88495942,107510.0,107500.0,1.10161716]
["bitfinex-derivatives","BTCF0:USTF0",1750130581632,0.88495942,107510.0,107500.0,1.08377105]
["bitfinex-derivatives","BTCF0:USTF0",1750130581828,0.88495942,107510.0,107500.0,1.07408852]
["bitfinex-derivatives","BTCF0:USTF0",1750130582038,0.88495942,107510.0,107500.0,1.0573869]
["bitfinex-derivatives","BTCF0:USTF0",1750130582843,0.88495942,107510.0,107500.0,1.06698421]
["bitfinex-derivatives","BTCF0:USTF0",1750130583133,0.88495942,107510.0,107500.0,1.0573869]
["bitfinex-derivatives","BTCF0:USTF0",1750130583643,0.88495942,107510.0,107500.0,0.71575417]
["bitfinex-derivatives","BTCF0:USTF0",1750130586038,0.88495942,107510.0,107500.0,0.8713469]
["bitfinex-derivatives","BTCF0:USTF0",1750130587440,0.88495942,107510.0,107500.0,0.66590145]
["bitfinex-derivatives","BTCF0:USTF0",1750130587631,1.07135215,107510.0,107500.0,0.66590145]
["bitfinex-derivatives","BTCF0:USTF0",1750130587840,1.10315215,107510.0,107500.0,0.29145417]
["bitfinex-derivatives","BTCF0:USTF0",1750130588040,1.10315215,107510.0,107500.0,0.26045417]
["bitfinex-derivatives","BTCF0:USTF0",1750130588341,1.13615215,107510.0,107500.0,0.26045427]
["bitfinex-derivatives","BTCF0:USTF0",1750130588540,1.13615215,107510.0,107500.0,0.18713731]
["bitfinex-derivatives","BTCF0:USTF0",1750130589342,1.13615215,107510.0,107500.0,0.2421154]
["bitfinex-derivatives","BTCF0:USTF0",1750130590041,0.98055942,107510.0,107500.0,0.2421154]
["bitfinex-derivatives","BTCF0:USTF0",1750130590245,1.13615215,107510.0,107500.0,0.2421154]
["bitfinex-derivatives","BTCF0:USTF0",1750130597045,1.13615215,107510.0,107500.0,0.6029154]
["bitfinex-derivatives","BTCF0:USTF0",1750130597346,1.17823274,107510.0,107500.0,0.62125427]
["bitfinex-derivatives","BTCF0:USTF0",1750130599149,1.17823274,107510.0,107500.0,0.54793731]
["bitfinex-derivatives","BTCF0:USTF0",1750130599744,1.17815274,107510.0,107500.0,0.60293757]
["bitfinex-derivatives","BTCF0:USTF0",1750130602249,1.17815274,107510.0,107500.0,0.63613757]
["bitfinex-derivatives","BTCF0:USTF0",1750130605051,1.17815274,107510.0,107500.0,0.60293757]
["bitfinex-derivatives","BTCF0:USTF0",1750130605452,1.17815274,107510.0,107500.0,0.62125427]
["bitfinex-derivatives","BTCF0:USTF0",1750130606554,1.17815274,107510.0,107500.0,0.54793731]
["bitfinex-derivatives","BTCF0:USTF0",1750130607059,1.17815274,107510.0,107500.0,0.36193941]
["bitfinex-derivatives","BTCF0:USTF0",1750130607759,1.17815274,107510.0,107500.0,0.41697454]
["bitfinex-derivatives","BTCF0:USTF0",1750130608353,1.17815274,107510.0,107500.0,0.60297244]
["bitfinex-derivatives","BTCF0:USTF0",1750130611259,0.28548001,107510.0,107500.0,0.60297244]
["bitfinex-derivatives","BTCF0:USTF0",1750130611459,1.17691274,107510.0,107500.0,0.54793731]
["bitfinex-derivatives","BTCF0:USTF0",1750130611659,1.17691274,107510.0,107500.0,0.60297958]
["bitfinex-derivatives","BTCF0:USTF0",1750130612657,1.17691274,107510.0,107500.0,0.41698168]
["bitfinex-derivatives","BTCF0:USTF0",1750130612859,1.17691274,107510.0,107500.0,0.60297958]
["bitfinex-derivatives","BTCF0:USTF0",1750130613260,1.02132001,107510.0,107500.0,0.60297958]
["bitfinex-derivatives","BTCF0:USTF0",1750130613464,1.17691274,107510.0,107500.0,0.60297958]
["bitfinex-derivatives","BTCF0:USTF0",1750130621164,1.17691274,107510.0,107500.0,0.41698168]
["bitfinex-derivatives","BTCF0:USTF0",1750130621467,1.17691274,107510.0,107500.0,0.60297958]
["bitfinex-derivatives","BTCF0:USTF0",1750130621762,1.17691274,107510.0,107500.0,0.54793731]
["bitfinex-derivatives","BTCF0:USTF0",1750130622865,1.17691274,107510.0,107500.0,0.62125427]
["bitfinex-derivatives","BTCF0:USTF0",1750130623667,1.17691274,107510.0,107500.0,0.54793731]
["bitfinex-derivatives","BTCF0:USTF0",1750130625967,1.17691274,107510.0,107500.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130626167,1.17691274,107510.0,107500.0,0.05622156]
["bitfinex-derivatives","BTCF0:USTF0",1750130627174,1.53771274,107510.0,107500.0,0.05622156]
["bitfinex-derivatives","BTCF0:USTF0",1750130627478,0.80187274,107510.0,107500.0,0.05622156]
["bitfinex-derivatives","BTCF0:USTF0",1750130627777,1.53707274,107510.0,107500.0,0.05622156]
["bitfinex-derivatives","BTCF0:USTF0",1750130629472,1.38148001,107510.0,107500.0,0.05622156]
["bitfinex-derivatives","BTCF0:USTF0",1750130629674,0.80187274,107510.0,107500.0,0.24221946]
["bitfinex-derivatives","BTCF0:USTF0",1750130629875,1.53699274,107510.0,107500.0,0.24221946]
["bitfinex-derivatives","BTCF0:USTF0",1750130630372,1.53699274,107510.0,107500.0,0.05622156]
["bitfinex-derivatives","BTCF0:USTF0",1750130631377,1.53699274,107510.0,107500.0,0.24221946]
["bitfinex-derivatives","BTCF0:USTF0",1750130633576,1.53699274,107510.0,107500.0,0.05622156]
["bitfinex-derivatives","BTCF0:USTF0",1750130634978,1.69294959,107510.0,107500.0,0.05622156]
["bitfinex-derivatives","BTCF0:USTF0",1750130636078,1.69294959,107510.0,107500.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130637880,1.69294959,107510.0,107500.0,0.0562503]
["bitfinex-derivatives","BTCF0:USTF0",1750130638674,1.33214959,107510.0,107500.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130638875,1.33214959,107510.0,107500.0,0.07445637]
["bitfinex-derivatives","BTCF0:USTF0",1750130639180,1.33214959,107510.0,107500.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130639780,1.69294959,107510.0,107500.0,0.05624913]
["bitfinex-derivatives","BTCF0:USTF0",1750130643180,1.87230683,107510.0,107500.0,0.05624913]
["bitfinex-derivatives","BTCF0:USTF0",1750130643472,1.87230683,107510.0,107500.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130643673,1.71653204,107510.0,107500.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130644879,0.1859979,107500.0,107490.0,0.05397031]
["bitfinex-derivatives","BTCF0:USTF0",1750130645076,0.1860152,107490.0,107480.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750130645275,1.68593878,107490.0,107480.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750130646277,0.95317878,107490.0,107480.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750130646583,1.68689878,107490.0,107480.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750130647278,1.53101699,107490.0,107480.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750130647479,1.53101699,107490.0,107480.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750130647879,1.68689878,107490.0,107480.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750130648282,1.68689878,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750130649774,1.3751352,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750130649979,1.53101699,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750130650273,1.68689878,107490.0,107480.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750130650476,1.68689878,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750130651085,1.3751352,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750130651284,1.68689878,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750130653386,0.3309352,107490.0,107480.0,0.5528326]
["bitfinex-derivatives","BTCF0:USTF0",1750130653584,0.9206952,107490.0,107480.0,0.6483326]
["bitfinex-derivatives","BTCF0:USTF0",1750130653783,0.1870152,107490.0,107480.0,0.6483326]
["bitfinex-derivatives","BTCF0:USTF0",1750130653986,0.9206952,107490.0,107480.0,0.6483326]
["bitfinex-derivatives","BTCF0:USTF0",1750130654784,0.34289699,107490.0,107480.0,0.6483326]
["bitfinex-derivatives","BTCF0:USTF0",1750130654983,1.07657699,107490.0,107480.0,0.6483326]
["bitfinex-derivatives","BTCF0:USTF0",1750130656882,0.34289699,107490.0,107480.0,0.6483326]
["bitfinex-derivatives","BTCF0:USTF0",1750130657086,0.3309352,107490.0,107480.0,0.80421439]
["bitfinex-derivatives","BTCF0:USTF0",1750130657285,0.001,107490.0,107480.0,0.99028639]
["bitfinex-derivatives","BTCF0:USTF0",1750130657481,0.001,107490.0,107480.0,1.42448569]
["bitfinex-derivatives","BTCF0:USTF0",1750130657677,0.7766952,107490.0,107480.0,1.42448569]
["bitfinex-derivatives","BTCF0:USTF0",1750130657983,0.59068,107490.0,107480.0,1.42448569]
["bitfinex-derivatives","BTCF0:USTF0",1750130658590,0.29701645,107500.0,107490.0,0.1860153]
["bitfinex-derivatives","BTCF0:USTF0",1750130658786,0.84019365,107500.0,107490.0,0.8408314]
["bitfinex-derivatives","BTCF0:USTF0",1750130658988,0.84019365,107500.0,107490.0,1.2768874]
["bitfinex-derivatives","BTCF0:USTF0",1750130659288,0.84019365,107500.0,107490.0,1.36992363]
["bitfinex-derivatives","BTCF0:USTF0",1750130659481,0.79369315,107500.0,107490.0,1.36992363]
["bitfinex-derivatives","BTCF0:USTF0",1750130659991,0.79369315,107500.0,107490.0,1.37292363]
["bitfinex-derivatives","BTCF0:USTF0",1750130660489,0.20401315,107500.0,107490.0,1.37292363]
["bitfinex-derivatives","BTCF0:USTF0",1750130660690,0.79365315,107500.0,107490.0,1.37292363]
["bitfinex-derivatives","BTCF0:USTF0",1750130661290,0.79361315,107500.0,107490.0,1.12292363]
["bitfinex-derivatives","BTCF0:USTF0",1750130662387,0.60760095,107500.0,107490.0,1.12292363]
["bitfinex-derivatives","BTCF0:USTF0",1750130663081,0.79359885,107500.0,107490.0,1.13265396]
["bitfinex-derivatives","BTCF0:USTF0",1750130663681,0.20399885,107500.0,107490.0,0.78098584]
["bitfinex-derivatives","BTCF0:USTF0",1750130663989,0.79351885,107500.0,107490.0,0.93686763]
["bitfinex-derivatives","BTCF0:USTF0",1750130664193,0.79351885,107500.0,107490.0,1.12292363]
["bitfinex-derivatives","BTCF0:USTF0",1750130668087,0.79351885,107500.0,107490.0,0.96704184]
["bitfinex-derivatives","BTCF0:USTF0",1750130668586,0.79351885,107500.0,107490.0,0.78098584]
["bitfinex-derivatives","BTCF0:USTF0",1750130670099,0.94940064,107500.0,107490.0,0.68794961]
["bitfinex-derivatives","BTCF0:USTF0",1750130670395,0.98080064,107500.0,107490.0,0.68794961]
["bitfinex-derivatives","BTCF0:USTF0",1750130671495,0.85771885,107500.0,107490.0,0.68794961]
["bitfinex-derivatives","BTCF0:USTF0",1750130671695,1.01360064,107500.0,107490.0,0.68794961]
["bitfinex-derivatives","BTCF0:USTF0",1750130671999,1.01360064,107500.0,107490.0,0.6146153]
["bitfinex-derivatives","BTCF0:USTF0",1750130672691,1.04580064,107500.0,107490.0,0.41874411]
["bitfinex-derivatives","BTCF0:USTF0",1750130672893,1.04580064,107500.0,107490.0,0.05794411]
["bitfinex-derivatives","BTCF0:USTF0",1750130678100,0.88991885,107500.0,107490.0,0.05794411]
["bitfinex-derivatives","BTCF0:USTF0",1750130678299,1.04580064,107500.0,107490.0,0.05794411]
["bitfinex-derivatives","BTCF0:USTF0",1750130678902,1.04580064,107500.0,107490.0,0.24395941]
["bitfinex-derivatives","BTCF0:USTF0",1750130679604,0.96803885,107500.0,107490.0,0.60475941]
["bitfinex-derivatives","BTCF0:USTF0",1750130679801,0.96803885,107500.0,107490.0,0.66905941]
["bitfinex-derivatives","BTCF0:USTF0",1750130680298,1.12392064,107500.0,107490.0,0.48304411]
["bitfinex-derivatives","BTCF0:USTF0",1750130680505,1.18992064,107500.0,107490.0,0.41874411]
["bitfinex-derivatives","BTCF0:USTF0",1750130683201,1.18992064,107500.0,107490.0,0.60475931]
["bitfinex-derivatives","BTCF0:USTF0",1750130683903,1.00099885,107500.0,107490.0,0.70569699]
["bitfinex-derivatives","BTCF0:USTF0",1750130684108,1.00099885,107500.0,107490.0,0.8416313]
["bitfinex-derivatives","BTCF0:USTF0",1750130684309,1.00099885,107500.0,107490.0,0.68574951]
["bitfinex-derivatives","BTCF0:USTF0",1750130684504,1.15688064,107500.0,107490.0,0.68574951]
["bitfinex-derivatives","BTCF0:USTF0",1750130684705,1.15688064,107500.0,107490.0,0.6124152]
["bitfinex-derivatives","BTCF0:USTF0",1750130685107,1.15684064,107500.0,107490.0,0.68574951]
["bitfinex-derivatives","BTCF0:USTF0",1750130686702,1.15688064,107500.0,107490.0,0.6124152]
["bitfinex-derivatives","BTCF0:USTF0",1750130687906,1.18848064,107500.0,107490.0,0.6124152]
["bitfinex-derivatives","BTCF0:USTF0",1750130688108,1.18848064,107500.0,107490.0,0.66749529]
["bitfinex-derivatives","BTCF0:USTF0",1750130689008,1.18848064,107500.0,107490.0,0.6674977]
["bitfinex-derivatives","BTCF0:USTF0",1750130689618,0.45588064,107500.0,107490.0,0.6674977]
["bitfinex-derivatives","BTCF0:USTF0",1750130689910,1.18840064,107500.0,107490.0,0.6674977]
["bitfinex-derivatives","BTCF0:USTF0",1750130690116,1.03251885,107500.0,107490.0,0.6674977]
["bitfinex-derivatives","BTCF0:USTF0",1750130690312,1.18840064,107500.0,107490.0,0.6674977]
["bitfinex-derivatives","BTCF0:USTF0",1750130690618,1.18840064,107500.0,107490.0,0.6048977]
["bitfinex-derivatives","BTCF0:USTF0",1750130694420,1.03251885,107500.0,107490.0,0.4188825]
["bitfinex-derivatives","BTCF0:USTF0",1750130694624,1.18840064,107500.0,107490.0,0.62314951]
["bitfinex-derivatives","BTCF0:USTF0",1750130695325,1.18840064,107500.0,107490.0,0.43713431]
["bitfinex-derivatives","BTCF0:USTF0",1750130696818,1.18840064,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130697025,1.18840064,107500.0,107490.0,0.05810165]
["bitfinex-derivatives","BTCF0:USTF0",1750130698325,1.18840064,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130698526,1.03251885,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130698726,1.18840064,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130700325,1.18840064,107500.0,107490.0,0.26234961]
["bitfinex-derivatives","BTCF0:USTF0",1750130702221,1.18840064,107500.0,107490.0,0.07633431]
["bitfinex-derivatives","BTCF0:USTF0",1750130702425,1.18840064,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750130702824,1.18840064,107500.0,107490.0,0.05814085]
["bitfinex-derivatives","BTCF0:USTF0",1750130703622,1.34428243,107500.0,107490.0,0.05814085]
["bitfinex-derivatives","BTCF0:USTF0",1750130703823,0.46674224,107500.0,107490.0,0.5498141]
["bitfinex-derivatives","BTCF0:USTF0",1750130704029,0.46674224,107500.0,107490.0,0.62314841]
["bitfinex-derivatives","BTCF0:USTF0",1750130704030,0.34715775,107500.0,107490.0,0.62314841]
["bitfinex-derivatives","BTCF0:USTF0",1750130704224,0.20399775,107500.0,107490.0,0.8739302]
["bitfinex-derivatives","BTCF0:USTF0",1750130704418,0.34715775,107500.0,107490.0,0.8739302]
["bitfinex-derivatives","BTCF0:USTF0",1750130704631,0.93599775,107500.0,107490.0,0.8739302]
["bitfinex-derivatives","BTCF0:USTF0",1750130704825,0.93599775,107500.0,107490.0,0.6447141]
["bitfinex-derivatives","BTCF0:USTF0",1750130705026,0.93595775,107500.0,107490.0,0.6447141]
["bitfinex-derivatives","BTCF0:USTF0",1750130705228,0.93595775,107500.0,107490.0,0.71821562]
["bitfinex-derivatives","BTCF0:USTF0",1750130707834,0.9362863,107500.0,107490.0,0.71821562]
["bitfinex-derivatives","BTCF0:USTF0",1750130708333,1.09216809,107500.0,107490.0,0.71821562]
["bitfinex-derivatives","BTCF0:USTF0",1750130708834,0.9362863,107500.0,107490.0,0.71821562]
["bitfinex-derivatives","BTCF0:USTF0",1750130709338,0.2043263,107500.0,107490.0,0.87409741]
["bitfinex-derivatives","BTCF0:USTF0",1750130709533,0.9362063,107500.0,107490.0,0.87409741]
["bitfinex-derivatives","BTCF0:USTF0",1750130709730,0.2043263,107500.0,107490.0,0.87409741]
["bitfinex-derivatives","BTCF0:USTF0",1750130709931,0.9362063,107500.0,107490.0,0.87409741]
["bitfinex-derivatives","BTCF0:USTF0",1750130710433,0.2043263,107500.0,107490.0,0.87409741]
["bitfinex-derivatives","BTCF0:USTF0",1750130710631,0.3474863,107500.0,107490.0,0.89175896]
["bitfinex-derivatives","BTCF0:USTF0",1750130710934,0.9361666,107500.0,107490.0,0.89175896]
["bitfinex-derivatives","BTCF0:USTF0",1750130711130,0.93617386,107500.0,107490.0,0.89175896]
["bitfinex-derivatives","BTCF0:USTF0",1750130712638,0.93617386,107500.0,107490.0,0.73587717]
["bitfinex-derivatives","BTCF0:USTF0",1750130712840,0.93617386,107500.0,107490.0,0.89175896]
["bitfinex-derivatives","BTCF0:USTF0",1750130713937,0.93617386,107500.0,107490.0,0.73587717]
["bitfinex-derivatives","BTCF0:USTF0",1750130714137,0.93617386,107500.0,107490.0,0.89175896]
["bitfinex-derivatives","BTCF0:USTF0",1750130716838,0.93609386,107500.0,107490.0,0.89175896]
["bitfinex-derivatives","BTCF0:USTF0",1750130717340,0.93605396,107500.0,107490.0,0.89175896]
["bitfinex-derivatives","BTCF0:USTF0",1750130718342,0.93605396,107500.0,107490.0,0.73587717]
["bitfinex-derivatives","BTCF0:USTF0",1750130718642,0.93605396,107500.0,107490.0,0.89175896]
["bitfinex-derivatives","BTCF0:USTF0",1750130719644,0.93605396,107500.0,107490.0,0.73587717]
["bitfinex-derivatives","BTCF0:USTF0",1750130719942,0.93605396,107500.0,107490.0,0.89175896]
["bitfinex-derivatives","BTCF0:USTF0",1750130721944,0.93605396,107500.0,107490.0,0.80059589]
["bitfinex-derivatives","BTCF0:USTF0",1750130722341,0.93605396,107500.0,107490.0,0.87397915]
["bitfinex-derivatives","BTCF0:USTF0",1750130725947,0.93605396,107500.0,107490.0,0.71809736]
["bitfinex-derivatives","BTCF0:USTF0",1750130727844,0.93605396,107500.0,107490.0,0.87397915]
["bitfinex-derivatives","BTCF0:USTF0",1750130730446,0.93605396,107500.0,107490.0,0.84327915]
["bitfinex-derivatives","BTCF0:USTF0",1750130730642,0.96675396,107500.0,107490.0,0.84327915]
["bitfinex-derivatives","BTCF0:USTF0",1750130731148,0.96675396,107500.0,107490.0,0.68739736]
["bitfinex-derivatives","BTCF0:USTF0",1750130732644,0.96675396,107500.0,107490.0,0.84327915]
["bitfinex-derivatives","BTCF0:USTF0",1750130733347,0.99995396,107500.0,107490.0,0.84327915]
["bitfinex-derivatives","BTCF0:USTF0",1750130733552,0.99995396,107500.0,107490.0,0.76989589]
["bitfinex-derivatives","BTCF0:USTF0",1750130735050,0.99995396,107500.0,107490.0,0.86105896]
["bitfinex-derivatives","BTCF0:USTF0",1750130735247,0.03,107510.0,107500.0,0.1859971]
["bitfinex-derivatives","BTCF0:USTF0",1750130735457,0.51965314,107520.0,107510.0,0.1859798]
["bitfinex-derivatives","BTCF0:USTF0",1750130735653,0.56614514,107520.0,107510.0,0.77615563]
["bitfinex-derivatives","BTCF0:USTF0",1750130735849,0.31913438,107520.0,107510.0,0.80825563]
["bitfinex-derivatives","BTCF0:USTF0",1750130736152,0.00968058,107520.0,107510.0,0.83965563]
["bitfinex-derivatives","BTCF0:USTF0",1750130736355,0.9168825,107520.0,107510.0,0.93268321]
["bitfinex-derivatives","BTCF0:USTF0",1750130737250,0.3307625,107520.0,107510.0,0.93268321]
["bitfinex-derivatives","BTCF0:USTF0",1750130737453,0.73288,107520.0,107510.0,0.95035224]
["bitfinex-derivatives","BTCF0:USTF0",1750130737848,0.73588,107520.0,107510.0,0.95135224]
["bitfinex-derivatives","BTCF0:USTF0",1750130738250,0.1478,107520.0,107510.0,0.95135224]
["bitfinex-derivatives","BTCF0:USTF0",1750130738449,0.73584,107520.0,107510.0,0.95135224]
["bitfinex-derivatives","BTCF0:USTF0",1750130738850,0.9218026,107520.0,107510.0,0.95135224]
["bitfinex-derivatives","BTCF0:USTF0",1750130741457,0.9218026,107520.0,107510.0,0.86018917]
["bitfinex-derivatives","BTCF0:USTF0",1750130742065,0.73584,107520.0,107510.0,0.86018917]
["bitfinex-derivatives","BTCF0:USTF0",1750130744762,0.73568,107520.0,107510.0,0.86018917]
["bitfinex-derivatives","BTCF0:USTF0",1750130747160,0.73568,107520.0,107510.0,0.95135224]
["bitfinex-derivatives","BTCF0:USTF0",1750130747359,0.9216426,107520.0,107510.0,0.95135224]
["bitfinex-derivatives","BTCF0:USTF0",1750130747962,0.9216426,107520.0,107510.0,0.86018917]
["bitfinex-derivatives","BTCF0:USTF0",1750130748261,0.9216426,107520.0,107510.0,0.95135224]
["bitfinex-derivatives","BTCF0:USTF0",1750130748462,0.9216426,107520.0,107510.0,0.86018917]
["bitfinex-derivatives","BTCF0:USTF0",1750130750164,0.9216426,107520.0,107510.0,0.9334859]
["bitfinex-derivatives","BTCF0:USTF0",1750130750668,0.73568,107520.0,107510.0,0.9334859]
["bitfinex-derivatives","BTCF0:USTF0",1750130753767,0.9216426,107520.0,107510.0,0.9334859]
["bitfinex-derivatives","BTCF0:USTF0",1750130754367,0.9216426,107520.0,107510.0,0.77760411]
["bitfinex-derivatives","BTCF0:USTF0",1750130754763,0.9216426,107520.0,107510.0,0.9334859]
["bitfinex-derivatives","BTCF0:USTF0",1750130755257,0.73568,107520.0,107510.0,0.9334859]
["bitfinex-derivatives","BTCF0:USTF0",1750130755463,0.005,107520.0,107510.0,0.9334859]
["bitfinex-derivatives","BTCF0:USTF0",1750130756862,0.1909626,107520.0,107510.0,0.9334859]
["bitfinex-derivatives","BTCF0:USTF0",1750130757566,0.3657626,107520.0,107510.0,0.9334859]
["bitfinex-derivatives","BTCF0:USTF0",1750130758870,0.1798,107520.0,107510.0,0.9334859]
["bitfinex-derivatives","BTCF0:USTF0",1750130759571,0.5926,107520.0,107510.0,0.9334859]
["bitfinex-derivatives","BTCF0:USTF0",1750130759776,0.34684449,107520.0,107510.0,0.73029881]
["bitfinex-derivatives","BTCF0:USTF0",1750130759972,1.14158449,107520.0,107510.0,0.63727123]
["bitfinex-derivatives","BTCF0:USTF0",1750130760283,1.14158449,107520.0,107510.0,0.63727133]
["bitfinex-derivatives","BTCF0:USTF0",1750130763276,1.14158449,107520.0,107510.0,0.61904982]
["bitfinex-derivatives","BTCF0:USTF0",1750130763573,1.14158449,107520.0,107510.0,0.61905925]
["bitfinex-derivatives","BTCF0:USTF0",1750130764174,1.14158449,107520.0,107510.0,0.5639746]
["bitfinex-derivatives","BTCF0:USTF0",1750130765875,1.14158449,107520.0,107510.0,0.61907995]
["bitfinex-derivatives","BTCF0:USTF0",1750130768875,0.9857027,107520.0,107510.0,0.77496174]
["bitfinex-derivatives","BTCF0:USTF0",1750130769096,0.9857027,107520.0,107510.0,0.80656174]
["bitfinex-derivatives","BTCF0:USTF0",1750130769290,0.9857027,107520.0,107510.0,0.83696174]
["bitfinex-derivatives","BTCF0:USTF0",1750130770885,0.9857027,107520.0,107510.0,0.68107995]
["bitfinex-derivatives","BTCF0:USTF0",1750130771693,0.9857027,107520.0,107510.0,0.69927133]
["bitfinex-derivatives","BTCF0:USTF0",1750130772097,0.005,107520.0,107510.0,0.85515312]
["bitfinex-derivatives","BTCF0:USTF0",1750130772297,0.7348,107520.0,107510.0,0.98076339]
["bitfinex-derivatives","BTCF0:USTF0",1750130772796,0.59232,107520.0,107510.0,0.98076339]
["bitfinex-derivatives","BTCF0:USTF0",1750130772997,0.59232,107520.0,107510.0,0.99862973]
["bitfinex-derivatives","BTCF0:USTF0",1750130773188,0.7782827,107520.0,107510.0,0.99862973]
["bitfinex-derivatives","BTCF0:USTF0",1750130773389,0.7762827,107520.0,107510.0,0.99762973]
["bitfinex-derivatives","BTCF0:USTF0",1750130773586,0.7762827,107520.0,107510.0,0.84174794]
["bitfinex-derivatives","BTCF0:USTF0",1750130773795,0.7762827,107520.0,107510.0,0.99762973]
["bitfinex-derivatives","BTCF0:USTF0",1750130773993,0.7742827,107520.0,107510.0,0.99762973]
["bitfinex-derivatives","BTCF0:USTF0",1750130777497,0.7742827,107520.0,107510.0,0.84174794]
["bitfinex-derivatives","BTCF0:USTF0",1750130778997,0.7742827,107520.0,107510.0,0.99762973]
["bitfinex-derivatives","BTCF0:USTF0",1750130780202,0.7742827,107520.0,107510.0,0.90646666]
["bitfinex-derivatives","BTCF0:USTF0",1750130780505,0.7742827,107520.0,107510.0,0.99762973]
["bitfinex-derivatives","BTCF0:USTF0",1750130780801,0.7742827,107520.0,107510.0,0.90646666]
["bitfinex-derivatives","BTCF0:USTF0",1750130781202,0.58832,107520.0,107510.0,0.99762973]
["bitfinex-derivatives","BTCF0:USTF0",1750130784303,0.32856561,107530.0,107520.0,0.1859627]
["bitfinex-derivatives","BTCF0:USTF0",1750130784502,0.91556561,107530.0,107520.0,0.8071127]
["bitfinex-derivatives","BTCF0:USTF0",1750130784702,0.91556561,107530.0,107520.0,0.8380127]
["bitfinex-derivatives","BTCF0:USTF0",1750130785407,0.00013941,107530.0,107520.0,0.8380127]
["bitfinex-derivatives","BTCF0:USTF0",1750130785702,0.77504471,107530.0,107520.0,0.76454449]
["bitfinex-derivatives","BTCF0:USTF0",1750130785906,0.77904471,107530.0,107520.0,0.76554449]
["bitfinex-derivatives","BTCF0:USTF0",1750130788010,0.78873928,107530.0,107520.0,0.76554449]
["bitfinex-derivatives","BTCF0:USTF0",1750130788705,0.20177928,107530.0,107520.0,0.85854611]
["bitfinex-derivatives","BTCF0:USTF0",1750130788914,0.78865928,107530.0,107520.0,0.85854611]
["bitfinex-derivatives","BTCF0:USTF0",1750130789214,0.01583398,107530.0,107520.0,1.06952893]
["bitfinex-derivatives","BTCF0:USTF0",1750130789399,0.82150236,107540.0,107530.0,0.1859454]
["bitfinex-derivatives","BTCF0:USTF0",1750130789706,0.82150236,107540.0,107530.0,0.88669026]
["bitfinex-derivatives","BTCF0:USTF0",1750130789908,0.3279991,107550.0,107540.0,0.1859281]
["bitfinex-derivatives","BTCF0:USTF0",1750130790105,0.9148391,107550.0,107540.0,0.8387234]
["bitfinex-derivatives","BTCF0:USTF0",1750130790408,0.29741878,107560.0,107550.0,0.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1750130790614,0.16063878,107560.0,107550.0,0.85545619]
["bitfinex-derivatives","BTCF0:USTF0",1750130790804,0.93333228,107560.0,107550.0,0.88735619]
["bitfinex-derivatives","BTCF0:USTF0",1750130791006,0.74743878,107560.0,107550.0,0.88735619]
["bitfinex-derivatives","BTCF0:USTF0",1750130791408,0.16063878,107560.0,107550.0,0.88735619]
["bitfinex-derivatives","BTCF0:USTF0",1750130791713,0.74739878,107560.0,107550.0,0.98033187]
["bitfinex-derivatives","BTCF0:USTF0",1750130792012,0.75339878,107560.0,107550.0,0.90691836]
["bitfinex-derivatives","BTCF0:USTF0",1750130792215,0.75339878,107560.0,107550.0,0.99808143]
["bitfinex-derivatives","BTCF0:USTF0",1750130792407,0.75339878,107560.0,107550.0,1.07132809]
["bitfinex-derivatives","BTCF0:USTF0",1750130792603,0.75339878,107560.0,107550.0,0.98016502]
["bitfinex-derivatives","BTCF0:USTF0",1750130792814,0.75439878,107560.0,107550.0,0.98016502]
["bitfinex-derivatives","BTCF0:USTF0",1750130793110,0.16163878,107560.0,107550.0,0.98016502]
["bitfinex-derivatives","BTCF0:USTF0",1750130793308,0.02155878,107560.0,107550.0,1.06280015]
["bitfinex-derivatives","BTCF0:USTF0",1750130793511,0.02155878,107560.0,107550.0,1.13600011]
["bitfinex-derivatives","BTCF0:USTF0",1750130793813,0.20745228,107560.0,107550.0,0.82423653]
["bitfinex-derivatives","BTCF0:USTF0",1750130794109,1.09205407,107560.0,107550.0,0.61837099]
["bitfinex-derivatives","BTCF0:USTF0",1750130794326,1.18735407,107560.0,107550.0,0.61837099]
["bitfinex-derivatives","BTCF0:USTF0",1750130795417,1.03147228,107560.0,107550.0,0.61837099]
["bitfinex-derivatives","BTCF0:USTF0",1750130796117,1.03139228,107560.0,107550.0,0.61837099]
["bitfinex-derivatives","BTCF0:USTF0",1750130796615,1.03139228,107560.0,107550.0,0.77425278]
["bitfinex-derivatives","BTCF0:USTF0",1750130796816,1.03139228,107560.0,107550.0,0.80485278]
["bitfinex-derivatives","BTCF0:USTF0",1750130797017,1.03139228,107560.0,107550.0,0.83715278]
["bitfinex-derivatives","BTCF0:USTF0",1750130797218,1.03139228,107560.0,107550.0,0.68127099]
["bitfinex-derivatives","BTCF0:USTF0",1750130799020,1.00049228,107560.0,107550.0,0.68127099]
["bitfinex-derivatives","BTCF0:USTF0",1750130799316,0.93601228,107560.0,107550.0,0.71247099]
["bitfinex-derivatives","BTCF0:USTF0",1750130799521,0.93601228,107560.0,107550.0,0.86835278]
["bitfinex-derivatives","BTCF0:USTF0",1750130800121,0.93601228,107560.0,107550.0,0.71247099]
["bitfinex-derivatives","BTCF0:USTF0",1750130801023,0.93601228,107560.0,107550.0,0.68127099]
["bitfinex-derivatives","BTCF0:USTF0",1750130801221,1.00141228,107560.0,107550.0,0.68127099]
["bitfinex-derivatives","BTCF0:USTF0",1750130801819,1.00141228,107560.0,107550.0,0.61837099]
["bitfinex-derivatives","BTCF0:USTF0",1750130802029,1.00141228,107560.0,107550.0,0.56346089]
["bitfinex-derivatives","BTCF0:USTF0",1750130802324,1.15729407,107560.0,107550.0,0.56346089]
["bitfinex-derivatives","BTCF0:USTF0",1750130802622,1.00141228,107560.0,107550.0,0.56346089]
["bitfinex-derivatives","BTCF0:USTF0",1750130803217,1.00141228,107560.0,107550.0,0.62596089]
["bitfinex-derivatives","BTCF0:USTF0",1750130805722,1.00141228,107560.0,107550.0,0.68087099]
["bitfinex-derivatives","BTCF0:USTF0",1750130806615,1.00141228,107560.0,107550.0,0.83675278]
["bitfinex-derivatives","BTCF0:USTF0",1750130808620,0.96821228,107560.0,107550.0,0.83675278]
["bitfinex-derivatives","BTCF0:USTF0",1750130809019,0.99941228,107560.0,107550.0,0.83675278]
["bitfinex-derivatives","BTCF0:USTF0",1750130809426,1.15529407,107560.0,107550.0,0.68087099]
["bitfinex-derivatives","BTCF0:USTF0",1750130809630,1.15529407,107560.0,107550.0,0.61837099]
["bitfinex-derivatives","BTCF0:USTF0",1750130815931,1.15529407,107560.0,107550.0,0.63666085]
["bitfinex-derivatives","BTCF0:USTF0",1750130816237,1.15529407,107560.0,107550.0,0.61846969]
["bitfinex-derivatives","BTCF0:USTF0",1750130816730,1.15529407,107560.0,107550.0,0.56346089]
["bitfinex-derivatives","BTCF0:USTF0",1750130817727,1.15529407,107560.0,107550.0,0.37755009]
["bitfinex-derivatives","BTCF0:USTF0",1750130817926,1.15529407,107560.0,107550.0,0.41585232]
["bitfinex-derivatives","BTCF0:USTF0",1750130818226,1.34124607,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750130818431,1.34124607,107560.0,107550.0,0.41585232]
["bitfinex-derivatives","BTCF0:USTF0",1750130818933,1.15529407,107560.0,107550.0,0.41585232]
["bitfinex-derivatives","BTCF0:USTF0",1750130819231,0.1859108,107550.0,107540.0,0.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1750130819427,0.43599259,107550.0,107540.0,0.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1750130819627,0.59187438,107550.0,107540.0,0.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1750130819829,0.43599259,107550.0,107540.0,0.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1750130820532,0.43699259,107550.0,107540.0,0.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1750130820735,0.43799259,107550.0,107540.0,0.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1750130821237,0.59387438,107550.0,107540.0,0.05505232]
["bitfinex-derivatives","BTCF0:USTF0",1750130821429,0.185928,107540.0,107530.0,0.69489483]
["bitfinex-derivatives","BTCF0:USTF0",1750130821730,1.13228979,107540.0,107530.0,0.64840883]
["bitfinex-derivatives","BTCF0:USTF0",1750130822530,1.13228979,107540.0,107530.0,0.60192283]
["bitfinex-derivatives","BTCF0:USTF0",1750130822729,1.31827379,107540.0,107530.0,0.41601787]
["bitfinex-derivatives","BTCF0:USTF0",1750130822929,1.33615113,107540.0,107530.0,0.41601787]
["bitfinex-derivatives","BTCF0:USTF0",1750130823139,2.13943113,107540.0,107530.0,0.05621787]
["bitfinex-derivatives","BTCF0:USTF0",1750130823339,2.13943113,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130823539,2.13942979,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130824037,1.986548,107540.0,107530.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750130824236,2.14542979,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130824739,1.989548,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130824938,2.14542979,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130825136,2.14842979,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130825838,2.14942979,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130827235,1.42194979,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130827437,1.96336579,107540.0,107530.0,0.54688481]
["bitfinex-derivatives","BTCF0:USTF0",1750130827938,1.96336579,107540.0,107530.0,0.18608481]
["bitfinex-derivatives","BTCF0:USTF0",1750130834448,1.96336579,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130835945,1.807484,107540.0,107530.0,0.18608461]
["bitfinex-derivatives","BTCF0:USTF0",1750130836145,1.96336579,107540.0,107530.0,0.18608461]
["bitfinex-derivatives","BTCF0:USTF0",1750130837241,1.96336579,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130841052,1.96336579,107540.0,107530.0,0.18608471]
["bitfinex-derivatives","BTCF0:USTF0",1750130841552,1.96336579,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130845455,1.98685318,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130845652,1.98685318,107540.0,107530.0,0.18608471]
["bitfinex-derivatives","BTCF0:USTF0",1750130845852,1.96336579,107540.0,107530.0,0.18608471]
["bitfinex-derivatives","BTCF0:USTF0",1750130846255,1.96336579,107540.0,107530.0,0.21668471]
["bitfinex-derivatives","BTCF0:USTF0",1750130846553,1.96336579,107540.0,107530.0,0.03073941]
["bitfinex-derivatives","BTCF0:USTF0",1750130846756,1.96336579,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130846952,1.98687174,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130848145,2.17285574,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130849761,1.98687174,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130851056,1.96336579,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130852757,1.96236579,107540.0,107530.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750130854363,0.1859453,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750130854553,0.43562709,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750130854961,0.43562709,107530.0,107520.0,0.5467626]
["bitfinex-derivatives","BTCF0:USTF0",1750130855665,0.43862709,107530.0,107520.0,0.5467626]
["bitfinex-derivatives","BTCF0:USTF0",1750130855955,0.43862709,107530.0,107520.0,0.5794626]
["bitfinex-derivatives","BTCF0:USTF0",1750130856363,0.44162709,107530.0,107520.0,0.5794626]
["bitfinex-derivatives","BTCF0:USTF0",1750130856564,0.44162709,107530.0,107520.0,0.6100626]
["bitfinex-derivatives","BTCF0:USTF0",1750130857266,0.44162709,107530.0,107520.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750130857461,0.44162709,107530.0,107520.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750130859559,0.44162709,107530.0,107510.0,0.60951661]
["bitfinex-derivatives","BTCF0:USTF0",1750130859764,1.06812429,107520.0,107510.0,0.64071921]
["bitfinex-derivatives","BTCF0:USTF0",1750130861468,1.06812429,107520.0,107510.0,0.45473941]
["bitfinex-derivatives","BTCF0:USTF0",1750130861766,1.06812429,107520.0,107510.0,0.64071921]
["bitfinex-derivatives","BTCF0:USTF0",1750130861767,1.06912429,107520.0,107510.0,0.64071921]
["bitfinex-derivatives","BTCF0:USTF0",1750130861963,1.07976529,107520.0,107510.0,0.64071921]
["bitfinex-derivatives","BTCF0:USTF0",1750130866370,0.35348529,107520.0,107510.0,0.64071921]
["bitfinex-derivatives","BTCF0:USTF0",1750130866570,1.07952529,107520.0,107510.0,0.64071921]
["bitfinex-derivatives","BTCF0:USTF0",1750130867672,1.0978255,107520.0,107510.0,0.64071921]
["bitfinex-derivatives","BTCF0:USTF0",1750130869061,1.1305255,107520.0,107510.0,0.42273941]
["bitfinex-derivatives","BTCF0:USTF0",1750130869262,1.31950729,107520.0,107510.0,0.06193941]
["bitfinex-derivatives","BTCF0:USTF0",1750130869467,0.1859799,107510.0,107500.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1750130869667,0.41539975,107510.0,107500.0,0.6394961]
["bitfinex-derivatives","BTCF0:USTF0",1750130870575,0.51189975,107510.0,107500.0,0.6394961]
["bitfinex-derivatives","BTCF0:USTF0",1750130871178,0.51189975,107510.0,107500.0,0.6099961]
["bitfinex-derivatives","BTCF0:USTF0",1750130871478,0.87269975,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750130877582,0.1859972,107500.0,107490.0,0.03019296]
["bitfinex-derivatives","BTCF0:USTF0",1750130877878,1.14793655,107500.0,107490.0,0.03019296]
["bitfinex-derivatives","BTCF0:USTF0",1750130878077,1.14793655,107500.0,107490.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750130878585,1.14793655,107500.0,107490.0,0.00309296]
["bitfinex-derivatives","BTCF0:USTF0",1750130878769,1.14793655,107500.0,107490.0,0.00509296]
["bitfinex-derivatives","BTCF0:USTF0",1750130880581,1.95161655,107500.0,107490.0,0.00509296]
["bitfinex-derivatives","BTCF0:USTF0",1750130880971,2.32880164,107500.0,107470.0,0.6255489]
["bitfinex-derivatives","BTCF0:USTF0",1750130881170,0.34191359,107480.0,107470.0,0.6906489]
["bitfinex-derivatives","BTCF0:USTF0",1750130881379,1.08561221,107480.0,107470.0,0.6441371]
["bitfinex-derivatives","BTCF0:USTF0",1750130881881,1.08561221,107480.0,107470.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750130882183,1.08561221,107480.0,107470.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1750130882384,1.11671221,107480.0,107470.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1750130882579,1.14871221,107480.0,107470.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1750130882979,1.14871221,107480.0,107470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750130883171,1.50951221,107480.0,107470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750130883575,0.78419221,107480.0,107470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750130883782,0.42339221,107480.0,107470.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1750130883974,0.20441042,107480.0,107470.0,0.6197491]
["bitfinex-derivatives","BTCF0:USTF0",1750130884287,0.20441042,107480.0,107470.0,0.77563089]
["bitfinex-derivatives","BTCF0:USTF0",1750130884487,0.92973042,107480.0,107470.0,0.76463089]
["bitfinex-derivatives","BTCF0:USTF0",1750130884783,0.93073042,107480.0,107470.0,0.76863089]
["bitfinex-derivatives","BTCF0:USTF0",1750130885178,0.92973042,107480.0,107470.0,0.76463089]
["bitfinex-derivatives","BTCF0:USTF0",1750130885381,0.93273042,107480.0,107470.0,0.6097491]
["bitfinex-derivatives","BTCF0:USTF0",1750130886787,0.93273042,107480.0,107470.0,0.76563089]
["bitfinex-derivatives","BTCF0:USTF0",1750130889986,0.93273042,107480.0,107470.0,0.6097491]
["bitfinex-derivatives","BTCF0:USTF0",1750130891692,0.93273042,107480.0,107470.0,0.76563089]
["bitfinex-derivatives","BTCF0:USTF0",1750130892288,0.93273042,107480.0,107470.0,0.82063997]
["bitfinex-derivatives","BTCF0:USTF0",1750130893290,0.93273042,107480.0,107470.0,0.66475818]
["bitfinex-derivatives","BTCF0:USTF0",1750130895984,0.93273042,107480.0,107470.0,0.82063997]
["bitfinex-derivatives","BTCF0:USTF0",1750130897390,0.93273042,107480.0,107470.0,0.66475818]
["bitfinex-derivatives","BTCF0:USTF0",1750130897591,1.08861221,107480.0,107470.0,0.66475818]
["bitfinex-derivatives","BTCF0:USTF0",1750130898496,0.93273042,107480.0,107470.0,0.66475818]
["bitfinex-derivatives","BTCF0:USTF0",1750130898993,0.93253042,107480.0,107470.0,0.76563089]
["bitfinex-derivatives","BTCF0:USTF0",1750130899390,0.93253042,107480.0,107470.0,0.83897034]
["bitfinex-derivatives","BTCF0:USTF0",1750130899590,0.93253042,107480.0,107470.0,0.68308855]
["bitfinex-derivatives","BTCF0:USTF0",1750130899792,0.93253042,107480.0,107470.0,0.83897034]
["bitfinex-derivatives","BTCF0:USTF0",1750130900189,0.20741042,107480.0,107470.0,0.83897034]
["bitfinex-derivatives","BTCF0:USTF0",1750130900491,0.93249042,107480.0,107470.0,0.83897034]
["bitfinex-derivatives","BTCF0:USTF0",1750130901587,0.02137862,107480.0,107470.0,1.0614269]
["bitfinex-derivatives","BTCF0:USTF0",1750130901882,0.02137862,107480.0,107470.0,1.15310122]
["bitfinex-derivatives","BTCF0:USTF0",1750130901883,0.60553862,107480.0,107470.0,1.15310122]
["bitfinex-derivatives","BTCF0:USTF0",1750130902089,0.79157032,107480.0,107470.0,1.15310122]
["bitfinex-derivatives","BTCF0:USTF0",1750130903489,0.79157032,107480.0,107470.0,0.96701322]
["bitfinex-derivatives","BTCF0:USTF0",1750130903897,0.79157032,107480.0,107470.0,0.8753389]
["bitfinex-derivatives","BTCF0:USTF0",1750130905200,0.02137862,107480.0,107470.0,1.0614269]
["bitfinex-derivatives","BTCF0:USTF0",1750130905397,0.60541862,107480.0,107470.0,1.0614269]
["bitfinex-derivatives","BTCF0:USTF0",1750130906295,0.003,107480.0,107470.0,1.1349583]
["bitfinex-derivatives","BTCF0:USTF0",1750130906702,0.96305756,107500.0,107490.0,0.1860144]
["bitfinex-derivatives","BTCF0:USTF0",1750130907003,1.52864,107500.0,107490.0,1.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1750130907301,0.9446,107500.0,107490.0,1.37540556]
["bitfinex-derivatives","BTCF0:USTF0",1750130907499,1.5286,107500.0,107490.0,1.37540556]
["bitfinex-derivatives","BTCF0:USTF0",1750130907698,1.5316,107500.0,107490.0,1.37540556]
["bitfinex-derivatives","BTCF0:USTF0",1750130907898,0.008,107500.0,107490.0,1.22052377]
["bitfinex-derivatives","BTCF0:USTF0",1750130908097,0.592,107500.0,107490.0,1.37640556]
["bitfinex-derivatives","BTCF0:USTF0",1750130908492,0.592,107500.0,107490.0,1.46807988]
["bitfinex-derivatives","BTCF0:USTF0",1750130908697,0.589,107500.0,107490.0,1.46807988]
["bitfinex-derivatives","BTCF0:USTF0",1750130909998,0.584,107500.0,107490.0,1.46807988]
["bitfinex-derivatives","BTCF0:USTF0",1750130912108,0.21451747,107510.0,107490.0,1.46807988]
["bitfinex-derivatives","BTCF0:USTF0",1750130912313,0.21451747,107510.0,107500.0,0.86861358]
["bitfinex-derivatives","BTCF0:USTF0",1750130912514,0.79835747,107510.0,107500.0,0.86861358]
["bitfinex-derivatives","BTCF0:USTF0",1750130912713,0.98433727,107510.0,107500.0,0.86861358]
["bitfinex-derivatives","BTCF0:USTF0",1750130913615,0.98533727,107510.0,107500.0,0.86861358]
["bitfinex-derivatives","BTCF0:USTF0",1750130914216,0.98733727,107510.0,107500.0,0.86861358]
["bitfinex-derivatives","BTCF0:USTF0",1750130914908,1.14321906,107510.0,107500.0,0.62013179]
["bitfinex-derivatives","BTCF0:USTF0",1750130915114,1.20431906,107510.0,107500.0,0.60177883]
["bitfinex-derivatives","BTCF0:USTF0",1750130915712,1.20431906,107510.0,107500.0,0.5467971]
["bitfinex-derivatives","BTCF0:USTF0",1750130916414,1.20431906,107510.0,107500.0,0.60177883]
["bitfinex-derivatives","BTCF0:USTF0",1750130917016,1.20431906,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750130917715,0.1859972,107500.0,107490.0,0.60178083]
["bitfinex-derivatives","BTCF0:USTF0",1750130917918,0.45647852,107500.0,107490.0,0.60178083]
["bitfinex-derivatives","BTCF0:USTF0",1750130919713,0.45647852,107500.0,107490.0,0.60278083]
["bitfinex-derivatives","BTCF0:USTF0",1750130920524,0.45847852,107500.0,107490.0,0.60278083]
["bitfinex-derivatives","BTCF0:USTF0",1750130920730,0.45947852,107500.0,107490.0,0.60178083]
["bitfinex-derivatives","BTCF0:USTF0",1750130923420,0.45947852,107500.0,107490.0,0.41578173]
["bitfinex-derivatives","BTCF0:USTF0",1750130923618,0.45947852,107500.0,107480.0,0.64830953]
["bitfinex-derivatives","BTCF0:USTF0",1750130923826,1.12753629,107490.0,107480.0,0.64830953]
["bitfinex-derivatives","BTCF0:USTF0",1750130924222,1.12753629,107490.0,107480.0,0.60180173]
["bitfinex-derivatives","BTCF0:USTF0",1750130924910,1.12753629,107490.0,107480.0,0.41578173]
["bitfinex-derivatives","BTCF0:USTF0",1750130925117,1.12753629,107490.0,107480.0,0.60181353]
["bitfinex-derivatives","BTCF0:USTF0",1750130925321,0.9716545,107490.0,107480.0,0.60181353]
["bitfinex-derivatives","BTCF0:USTF0",1750130925524,1.12753629,107490.0,107480.0,0.60181353]
["bitfinex-derivatives","BTCF0:USTF0",1750130925922,1.12753629,107490.0,107480.0,0.60281353]
["bitfinex-derivatives","BTCF0:USTF0",1750130926321,1.12753629,107490.0,107480.0,0.60181353]
["bitfinex-derivatives","BTCF0:USTF0",1750130926522,1.12753629,107490.0,107480.0,0.60281353]
["bitfinex-derivatives","BTCF0:USTF0",1750130926918,1.12853629,107490.0,107480.0,0.60181353]
["bitfinex-derivatives","BTCF0:USTF0",1750130927524,1.13053629,107490.0,107480.0,0.60181353]
["bitfinex-derivatives","BTCF0:USTF0",1750130930526,1.13053629,107490.0,107480.0,0.41578173]
["bitfinex-derivatives","BTCF0:USTF0",1750130932224,1.13053629,107490.0,107480.0,0.60181343]
["bitfinex-derivatives","BTCF0:USTF0",1750130932631,0.9746545,107490.0,107480.0,0.60181343]
["bitfinex-derivatives","BTCF0:USTF0",1750130932830,1.13053629,107490.0,107480.0,0.60181343]
["bitfinex-derivatives","BTCF0:USTF0",1750130943041,1.13053629,107490.0,107480.0,0.41578173]
["bitfinex-derivatives","BTCF0:USTF0",1750130944242,1.13053629,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750130945730,1.13053629,107490.0,107480.0,0.41578173]
["bitfinex-derivatives","BTCF0:USTF0",1750130947139,1.28641808,107490.0,107480.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1750130947342,0.1860317,107480.0,107470.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1750130947540,0.43791349,107480.0,107470.0,0.05498173]
["bitfinex-derivatives","BTCF0:USTF0",1750130948141,0.43791349,107480.0,107470.0,0.08678173]
["bitfinex-derivatives","BTCF0:USTF0",1750130948742,0.43791349,107480.0,107470.0,0.08778173]
["bitfinex-derivatives","BTCF0:USTF0",1750130951052,0.43791349,107480.0,107470.0,0.12028173]
["bitfinex-derivatives","BTCF0:USTF0",1750130954852,0.2820317,107480.0,107470.0,0.12028173]
["bitfinex-derivatives","BTCF0:USTF0",1750130955054,0.43791349,107480.0,107470.0,0.12028173]
["bitfinex-derivatives","BTCF0:USTF0",1750130955747,0.2820317,107480.0,107470.0,0.12028173]
["bitfinex-derivatives","BTCF0:USTF0",1750130955942,0.43791349,107480.0,107470.0,0.12028173]
["bitfinex-derivatives","BTCF0:USTF0",1750130956857,0.40561349,107480.0,107470.0,0.12028173]
["bitfinex-derivatives","BTCF0:USTF0",1750130957258,0.43781349,107480.0,107470.0,0.12028173]
["bitfinex-derivatives","BTCF0:USTF0",1750130958153,0.43781349,107480.0,107470.0,0.48108173]
["bitfinex-derivatives","BTCF0:USTF0",1750130958654,0.40691349,107480.0,107470.0,0.48108173]
["bitfinex-derivatives","BTCF0:USTF0",1750130959059,0.37471349,107480.0,107470.0,0.44928173]
["bitfinex-derivatives","BTCF0:USTF0",1750130960364,0.34191349,107480.0,107470.0,0.41678173]
["bitfinex-derivatives","BTCF0:USTF0",1750130965058,0.1860317,107480.0,107470.0,0.60283063]
["bitfinex-derivatives","BTCF0:USTF0",1750130965260,1.06499349,107480.0,107470.0,0.60283063]
["bitfinex-derivatives","BTCF0:USTF0",1750130965858,1.06499349,107480.0,107470.0,0.41678173]
["bitfinex-derivatives","BTCF0:USTF0",1750130966964,0.34191349,107480.0,107470.0,0.41678173]
["bitfinex-derivatives","BTCF0:USTF0",1750130967162,1.06499349,107480.0,107470.0,0.41678173]
["bitfinex-derivatives","BTCF0:USTF0",1750130970259,0.34191349,107480.0,107470.0,0.41678173]
["bitfinex-derivatives","BTCF0:USTF0",1750130970459,0.9090317,107480.0,107470.0,0.41678173]
["bitfinex-derivatives","BTCF0:USTF0",1750130970758,1.06491349,107480.0,107470.0,0.41678173]
["bitfinex-derivatives","BTCF0:USTF0",1750130971363,0.34191349,107480.0,107470.0,0.60283063]
["bitfinex-derivatives","BTCF0:USTF0",1750130971566,1.06491349,107480.0,107470.0,0.60283063]
["bitfinex-derivatives","BTCF0:USTF0",1750130972863,1.06491349,107480.0,107470.0,0.41703762]
["bitfinex-derivatives","BTCF0:USTF0",1750130976167,0.9090317,107480.0,107470.0,0.60308642]
["bitfinex-derivatives","BTCF0:USTF0",1750130976367,1.06491349,107480.0,107470.0,0.41703762]
["bitfinex-derivatives","BTCF0:USTF0",1750130977166,1.08856009,107480.0,107470.0,0.41703762]
["bitfinex-derivatives","BTCF0:USTF0",1750130978070,1.08856009,107480.0,107470.0,0.05623762]
["bitfinex-derivatives","BTCF0:USTF0",1750130979574,0.9326783,107480.0,107470.0,0.05623762]
["bitfinex-derivatives","BTCF0:USTF0",1750130979776,1.08856009,107480.0,107470.0,0.05623762]
["bitfinex-derivatives","BTCF0:USTF0",1750130980480,1.44936116,107480.0,107470.0,0.06915399]
["bitfinex-derivatives","BTCF0:USTF0",1750130980676,1.44936116,107480.0,107470.0,0.01391637]
["bitfinex-derivatives","BTCF0:USTF0",1750130980977,1.44936116,107480.0,107470.0,0.0139466]
["bitfinex-derivatives","BTCF0:USTF0",1750130981774,1.44936116,107480.0,107470.0,0.01395055]
["bitfinex-derivatives","BTCF0:USTF0",1750130983683,1.44936116,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750130983880,1.44936116,107480.0,107470.0,0.01393978]
["bitfinex-derivatives","BTCF0:USTF0",1750130985778,1.44936116,107480.0,107450.0,0.41603762]
["bitfinex-derivatives","BTCF0:USTF0",1750130985985,0.34194799,107460.0,107450.0,0.42897258]
["bitfinex-derivatives","BTCF0:USTF0",1750130986185,1.06438799,107460.0,107450.0,0.41603762]
["bitfinex-derivatives","BTCF0:USTF0",1750130986984,1.06438799,107460.0,107450.0,0.41803762]
["bitfinex-derivatives","BTCF0:USTF0",1750130987485,1.06538799,107460.0,107450.0,0.42303762]
["bitfinex-derivatives","BTCF0:USTF0",1750130989685,1.07468899,107460.0,107450.0,0.42303762]
["bitfinex-derivatives","BTCF0:USTF0",1750130990792,1.23062138,107460.0,107450.0,0.42303762]
["bitfinex-derivatives","BTCF0:USTF0",1750130992485,0.9188072,107460.0,107450.0,0.42303762]
["bitfinex-derivatives","BTCF0:USTF0",1750130992684,1.23062138,107460.0,107450.0,0.42303762]
["bitfinex-derivatives","BTCF0:USTF0",1750130995174,1.23062138,107460.0,107450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750130995584,1.22154783,107460.0,107450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750130996179,1.57618791,107460.0,107430.0,0.43413469]
["bitfinex-derivatives","BTCF0:USTF0",1750130996383,0.49791488,107440.0,107430.0,0.07333469]
["bitfinex-derivatives","BTCF0:USTF0",1750130996592,0.186118,107430.0,107420.0,0.43413469]
["bitfinex-derivatives","BTCF0:USTF0",1750130996780,0.34202509,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750130996980,0.916878,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750130997280,0.186118,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750130997480,1.07262509,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750130997985,0.34202509,107430.0,107420.0,0.37376298]
["bitfinex-derivatives","BTCF0:USTF0",1750130998184,0.186118,107430.0,107420.0,0.37376298]
["bitfinex-derivatives","BTCF0:USTF0",1750130998380,0.34202509,107430.0,107420.0,0.37376298]
["bitfinex-derivatives","BTCF0:USTF0",1750130998577,0.186118,107430.0,107420.0,0.55989768]
["bitfinex-derivatives","BTCF0:USTF0",1750130998784,0.1871174,107430.0,107420.0,1.04792488]
["bitfinex-derivatives","BTCF0:USTF0",1750130998977,0.1871174,107430.0,107420.0,0.967373]
["bitfinex-derivatives","BTCF0:USTF0",1750130999184,0.9176774,107430.0,107420.0,0.8311989]
["bitfinex-derivatives","BTCF0:USTF0",1750130999384,0.9176774,107430.0,107420.0,0.92287322]
["bitfinex-derivatives","BTCF0:USTF0",1750130999585,0.1871174,107430.0,107420.0,1.07880083]
["bitfinex-derivatives","BTCF0:USTF0",1750130999882,0.9179974,107430.0,107420.0,1.07880083]
["bitfinex-derivatives","BTCF0:USTF0",1750131000478,0.001,107430.0,107420.0,1.32880083]
["bitfinex-derivatives","BTCF0:USTF0",1750131000677,0.32610211,107450.0,107440.0,0.1861001]
["bitfinex-derivatives","BTCF0:USTF0",1750131000878,0.00013941,107450.0,107440.0,1.15530203]
["bitfinex-derivatives","BTCF0:USTF0",1750131001084,0.59149941,107450.0,107440.0,1.62234603]
["bitfinex-derivatives","BTCF0:USTF0",1750131001281,0.77758211,107450.0,107440.0,1.71543423]
["bitfinex-derivatives","BTCF0:USTF0",1750131001479,0.00013941,107450.0,107440.0,1.71543423]
["bitfinex-derivatives","BTCF0:USTF0",1750131001787,0.59221941,107450.0,107440.0,1.71543423]
["bitfinex-derivatives","BTCF0:USTF0",1750131001988,0.77930211,107450.0,107440.0,1.71543423]
["bitfinex-derivatives","BTCF0:USTF0",1750131002184,0.77930211,107450.0,107440.0,1.74833423]
["bitfinex-derivatives","BTCF0:USTF0",1750131002389,0.59329941,107450.0,107440.0,1.74833423]
["bitfinex-derivatives","BTCF0:USTF0",1750131002782,0.59721941,107450.0,107440.0,1.74933423]
["bitfinex-derivatives","BTCF0:USTF0",1750131002990,0.59721941,107450.0,107440.0,1.78233423]
["bitfinex-derivatives","BTCF0:USTF0",1750131003288,0.59713941,107450.0,107440.0,1.78233423]
["bitfinex-derivatives","BTCF0:USTF0",1750131003492,0.59713941,107450.0,107440.0,1.79168168]
["bitfinex-derivatives","BTCF0:USTF0",1750131003886,0.59713941,107450.0,107440.0,1.70000736]
["bitfinex-derivatives","BTCF0:USTF0",1750131004186,0.59713941,107450.0,107440.0,1.8283514]
["bitfinex-derivatives","BTCF0:USTF0",1750131004588,0.59713941,107450.0,107440.0,1.70000736]
["bitfinex-derivatives","BTCF0:USTF0",1750131004787,0.59713941,107450.0,107440.0,1.54407975]
["bitfinex-derivatives","BTCF0:USTF0",1750131004991,0.59713941,107450.0,107440.0,1.70000736]
["bitfinex-derivatives","BTCF0:USTF0",1750131005187,0.59713941,107450.0,107440.0,1.79187954]
["bitfinex-derivatives","BTCF0:USTF0",1750131005687,0.00513941,107450.0,107440.0,1.79187954]
["bitfinex-derivatives","BTCF0:USTF0",1750131005883,0.09149965,107470.0,107460.0,0.1860654]
["bitfinex-derivatives","BTCF0:USTF0",1750131005884,0.42227305,107470.0,107460.0,0.1860654]
["bitfinex-derivatives","BTCF0:USTF0",1750131006188,1.01387305,107470.0,107460.0,1.13708205]
["bitfinex-derivatives","BTCF0:USTF0",1750131006490,1.01387305,107470.0,107460.0,1.3265356]
["bitfinex-derivatives","BTCF0:USTF0",1750131006691,1.01367305,107470.0,107460.0,1.3265356]
["bitfinex-derivatives","BTCF0:USTF0",1750131006890,1.01367305,107470.0,107460.0,1.25304656]
["bitfinex-derivatives","BTCF0:USTF0",1750131007090,1.01367305,107470.0,107460.0,1.32651752]
["bitfinex-derivatives","BTCF0:USTF0",1750131007490,0.27855305,107470.0,107460.0,1.32651752]
["bitfinex-derivatives","BTCF0:USTF0",1750131007685,0.75581227,107470.0,107460.0,1.32651752]
["bitfinex-derivatives","BTCF0:USTF0",1750131008180,0.01839953,107500.0,107460.0,1.81410233]
["bitfinex-derivatives","BTCF0:USTF0",1750131008181,0.06473993,107500.0,107460.0,1.81410233]
["bitfinex-derivatives","BTCF0:USTF0",1750131008491,0.29723893,107500.0,107490.0,0.5468135]
["bitfinex-derivatives","BTCF0:USTF0",1750131008790,1.03447893,107500.0,107490.0,0.62026114]
["bitfinex-derivatives","BTCF0:USTF0",1750131008989,0.44191893,107500.0,107490.0,0.68446114]
["bitfinex-derivatives","BTCF0:USTF0",1750131009187,0.98821613,107500.0,107490.0,0.68446114]
["bitfinex-derivatives","BTCF0:USTF0",1750131009395,0.98821613,107500.0,107490.0,0.84038875]
["bitfinex-derivatives","BTCF0:USTF0",1750131009588,0.99121613,107500.0,107490.0,0.84038875]
["bitfinex-derivatives","BTCF0:USTF0",1750131009890,0.25373613,107500.0,107490.0,0.84038875]
["bitfinex-derivatives","BTCF0:USTF0",1750131010194,0.94471603,107500.0,107490.0,0.84038875]
["bitfinex-derivatives","BTCF0:USTF0",1750131010395,0.94571603,107500.0,107490.0,0.84038875]
["bitfinex-derivatives","BTCF0:USTF0",1750131010689,0.94575603,107500.0,107490.0,0.84038875]
["bitfinex-derivatives","BTCF0:USTF0",1750131011083,0.94575603,107500.0,107490.0,0.68446114]
["bitfinex-derivatives","BTCF0:USTF0",1750131011489,1.10168364,107500.0,107490.0,0.5468135]
["bitfinex-derivatives","BTCF0:USTF0",1750131011686,1.16508364,107500.0,107490.0,0.5468135]
["bitfinex-derivatives","BTCF0:USTF0",1750131014886,1.00915603,107500.0,107490.0,0.5468135]
["bitfinex-derivatives","BTCF0:USTF0",1750131015092,1.16508364,107500.0,107490.0,0.5468135]
["bitfinex-derivatives","BTCF0:USTF0",1750131019792,1.16508364,107500.0,107490.0,0.6109135]
["bitfinex-derivatives","BTCF0:USTF0",1750131020194,1.00915603,107500.0,107490.0,0.6109135]
["bitfinex-derivatives","BTCF0:USTF0",1750131020696,1.16508364,107500.0,107490.0,0.6109135]
["bitfinex-derivatives","BTCF0:USTF0",1750131020898,0.08563983,107500.0,107490.0,0.6109135]
["bitfinex-derivatives","BTCF0:USTF0",1750131021101,0.16687983,107500.0,107490.0,0.79814111]
["bitfinex-derivatives","BTCF0:USTF0",1750131021294,0.75919983,107500.0,107490.0,0.73524108]
["bitfinex-derivatives","BTCF0:USTF0",1750131021494,0.94519643,107500.0,107490.0,0.73524108]
["bitfinex-derivatives","BTCF0:USTF0",1750131021691,1.10112404,107500.0,107490.0,0.6422135]
["bitfinex-derivatives","BTCF0:USTF0",1750131022005,1.19672404,107500.0,107490.0,0.6422135]
["bitfinex-derivatives","BTCF0:USTF0",1750131022300,1.19672404,107500.0,107490.0,0.6109135]
["bitfinex-derivatives","BTCF0:USTF0",1750131022496,1.19672404,107500.0,107490.0,0.5468135]
["bitfinex-derivatives","BTCF0:USTF0",1750131023098,0.45976404,107500.0,107490.0,0.5468135]
["bitfinex-derivatives","BTCF0:USTF0",1750131023298,1.19712404,107500.0,107490.0,0.5468135]
["bitfinex-derivatives","BTCF0:USTF0",1750131024198,1.19712404,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750131024901,1.04119643,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750131025098,1.19712404,107500.0,107490.0,0.5468139]
["bitfinex-derivatives","BTCF0:USTF0",1750131027305,1.19724404,107500.0,107490.0,0.5468139]
["bitfinex-derivatives","BTCF0:USTF0",1750131033602,1.19668404,107500.0,107490.0,0.5468139]
["bitfinex-derivatives","BTCF0:USTF0",1750131034004,1.19668404,107500.0,107490.0,0.5779139]
["bitfinex-derivatives","BTCF0:USTF0",1750131034905,1.19668404,107500.0,107490.0,0.6100139]
["bitfinex-derivatives","BTCF0:USTF0",1750131036604,0.42766404,107500.0,107490.0,0.6100139]
["bitfinex-derivatives","BTCF0:USTF0",1750131036902,1.16454404,107500.0,107490.0,0.6100139]
["bitfinex-derivatives","BTCF0:USTF0",1750131041510,1.16454404,107500.0,107490.0,0.68346154]
["bitfinex-derivatives","BTCF0:USTF0",1750131042905,1.16454404,107500.0,107490.0,0.46534764]
["bitfinex-derivatives","BTCF0:USTF0",1750131043106,1.19604404,107500.0,107490.0,0.43424764]
["bitfinex-derivatives","BTCF0:USTF0",1750131043308,1.04011643,107500.0,107490.0,0.43424764]
["bitfinex-derivatives","BTCF0:USTF0",1750131043506,1.19604404,107500.0,107490.0,0.43424764]
["bitfinex-derivatives","BTCF0:USTF0",1750131045509,1.19604404,107500.0,107490.0,0.62026154]
["bitfinex-derivatives","BTCF0:USTF0",1750131046109,1.04011643,107500.0,107490.0,0.62026154]
["bitfinex-derivatives","BTCF0:USTF0",1750131046314,1.19604404,107500.0,107490.0,0.65216154]
["bitfinex-derivatives","BTCF0:USTF0",1750131046514,1.19604404,107500.0,107490.0,0.68536154]
["bitfinex-derivatives","BTCF0:USTF0",1750131046809,1.19604404,107500.0,107490.0,0.43424764]
["bitfinex-derivatives","BTCF0:USTF0",1750131047908,1.19604404,107500.0,107490.0,0.62026154]
["bitfinex-derivatives","BTCF0:USTF0",1750131049011,1.12069165,107500.0,107490.0,0.07344764]
["bitfinex-derivatives","BTCF0:USTF0",1750131049310,0.1860139,107490.0,107480.0,0.62041825]
["bitfinex-derivatives","BTCF0:USTF0",1750131049513,0.40664151,107490.0,107480.0,0.43438705]
["bitfinex-derivatives","BTCF0:USTF0",1750131050313,0.40664151,107490.0,107480.0,0.62041825]
["bitfinex-derivatives","BTCF0:USTF0",1750131050608,0.40764151,107490.0,107480.0,0.43438705]
["bitfinex-derivatives","BTCF0:USTF0",1750131050811,0.40964151,107490.0,107480.0,0.36093941]
["bitfinex-derivatives","BTCF0:USTF0",1750131051706,0.41064151,107490.0,107480.0,0.36093941]
["bitfinex-derivatives","BTCF0:USTF0",1750131051908,0.41464151,107490.0,107480.0,0.36093941]
["bitfinex-derivatives","BTCF0:USTF0",1750131057914,0.57056912,107490.0,107480.0,0.36093941]
["bitfinex-derivatives","BTCF0:USTF0",1750131060305,0.41464151,107490.0,107480.0,0.54696901]
["bitfinex-derivatives","BTCF0:USTF0",1750131060716,0.41464151,107490.0,107480.0,0.36093941]
["bitfinex-derivatives","BTCF0:USTF0",1750131061114,0.41464151,107490.0,107480.0,0.54697011]
["bitfinex-derivatives","BTCF0:USTF0",1750131061812,0.2273139,107490.0,107480.0,0.54697011]
["bitfinex-derivatives","BTCF0:USTF0",1750131062014,0.34994151,107490.0,107480.0,0.73254551]
["bitfinex-derivatives","BTCF0:USTF0",1750131062317,0.008,107490.0,107480.0,0.88847312]
["bitfinex-derivatives","BTCF0:USTF0",1750131062520,0.15284,107490.0,107480.0,0.88847312]
["bitfinex-derivatives","BTCF0:USTF0",1750131062709,0.74412,107490.0,107480.0,0.81502548]
["bitfinex-derivatives","BTCF0:USTF0",1750131063118,0.9303737,107490.0,107480.0,0.81502548]
["bitfinex-derivatives","BTCF0:USTF0",1750131063318,0.9263737,107490.0,107480.0,0.81502548]
["bitfinex-derivatives","BTCF0:USTF0",1750131063623,0.9283737,107490.0,107480.0,0.81502548]
["bitfinex-derivatives","BTCF0:USTF0",1750131063820,0.9283737,107490.0,107480.0,0.90688678]
["bitfinex-derivatives","BTCF0:USTF0",1750131064020,0.9243737,107490.0,107480.0,0.90688678]
["bitfinex-derivatives","BTCF0:USTF0",1750131064220,0.9253737,107490.0,107480.0,0.90688678]
["bitfinex-derivatives","BTCF0:USTF0",1750131064421,0.3338537,107490.0,107480.0,0.88855542]
["bitfinex-derivatives","BTCF0:USTF0",1750131064623,0.9252937,107490.0,107480.0,0.88855542]
["bitfinex-derivatives","BTCF0:USTF0",1750131065024,0.3338537,107490.0,107480.0,0.88855542]
["bitfinex-derivatives","BTCF0:USTF0",1750131065225,0.9250937,107490.0,107480.0,0.88855542]
["bitfinex-derivatives","BTCF0:USTF0",1750131065615,0.9250937,107490.0,107480.0,0.98159165]
["bitfinex-derivatives","BTCF0:USTF0",1750131065816,0.9250937,107490.0,107480.0,0.98158678]
["bitfinex-derivatives","BTCF0:USTF0",1750131066122,0.9250937,107490.0,107480.0,0.98158388]
["bitfinex-derivatives","BTCF0:USTF0",1750131066425,0.14784,107490.0,107480.0,0.90806171]
["bitfinex-derivatives","BTCF0:USTF0",1750131066628,0.003,107490.0,107480.0,0.99992301]
["bitfinex-derivatives","BTCF0:USTF0",1750131066824,0.003,107490.0,107480.0,1.43599501]
["bitfinex-derivatives","BTCF0:USTF0",1750131067424,0.003,107490.0,107480.0,1.34413371]
["bitfinex-derivatives","BTCF0:USTF0",1750131067624,0.003,107490.0,107480.0,1.47247775]
["bitfinex-derivatives","BTCF0:USTF0",1750131067923,0.003,107490.0,107480.0,1.5643358]
["bitfinex-derivatives","BTCF0:USTF0",1750131068128,0.45308239,107510.0,107500.0,0.1859964]
["bitfinex-derivatives","BTCF0:USTF0",1750131068422,0.92185221,107510.0,107500.0,1.13697232]
["bitfinex-derivatives","BTCF0:USTF0",1750131068629,0.92185221,107510.0,107500.0,1.23057232]
["bitfinex-derivatives","BTCF0:USTF0",1750131068829,0.92185221,107510.0,107500.0,1.32359124]
["bitfinex-derivatives","BTCF0:USTF0",1750131069030,0.33045221,107510.0,107500.0,1.32359124]
["bitfinex-derivatives","BTCF0:USTF0",1750131069231,0.92185221,107510.0,107500.0,1.32359124]
["bitfinex-derivatives","BTCF0:USTF0",1750131069930,0.92169221,107510.0,107500.0,1.32359124]
["bitfinex-derivatives","BTCF0:USTF0",1750131070226,0.92559861,107510.0,107500.0,1.32359124]
["bitfinex-derivatives","BTCF0:USTF0",1750131070633,0.00913941,107510.0,107500.0,1.32359124]
["bitfinex-derivatives","BTCF0:USTF0",1750131070930,0.00913941,107510.0,107500.0,1.25014293]
["bitfinex-derivatives","BTCF0:USTF0",1750131071529,0.60025941,107510.0,107500.0,1.25014293]
["bitfinex-derivatives","BTCF0:USTF0",1750131072234,0.60025941,107510.0,107500.0,1.32345732]
["bitfinex-derivatives","BTCF0:USTF0",1750131072537,0.78623851,107510.0,107500.0,1.32345732]
["bitfinex-derivatives","BTCF0:USTF0",1750131074935,0.78623851,107510.0,107500.0,1.16752971]
["bitfinex-derivatives","BTCF0:USTF0",1750131075131,0.78623851,107510.0,107500.0,1.32345732]
["bitfinex-derivatives","BTCF0:USTF0",1750131075731,0.60025941,107510.0,107500.0,1.32345732]
["bitfinex-derivatives","BTCF0:USTF0",1750131077332,0.59985941,107510.0,107500.0,1.32345732]
["bitfinex-derivatives","BTCF0:USTF0",1750131077538,0.59985941,107510.0,107500.0,1.34195332]
["bitfinex-derivatives","BTCF0:USTF0",1750131077835,0.78583851,107510.0,107500.0,1.34195332]
["bitfinex-derivatives","BTCF0:USTF0",1750131078030,0.59985941,107510.0,107500.0,1.34195332]
["bitfinex-derivatives","BTCF0:USTF0",1750131078236,0.59985941,107510.0,107500.0,1.25014293]
["bitfinex-derivatives","BTCF0:USTF0",1750131080332,0.59985941,107510.0,107500.0,1.32331672]
["bitfinex-derivatives","BTCF0:USTF0",1750131083845,0.00913941,107510.0,107500.0,1.32331672]
["bitfinex-derivatives","BTCF0:USTF0",1750131084141,0.59969941,107510.0,107500.0,1.32331672]
["bitfinex-derivatives","BTCF0:USTF0",1750131086048,0.59969941,107510.0,107500.0,1.25014293]
["bitfinex-derivatives","BTCF0:USTF0",1750131087150,0.59969941,107510.0,107500.0,1.34195332]
["bitfinex-derivatives","BTCF0:USTF0",1750131091045,0.94160622,107510.0,107500.0,1.09242571]
["bitfinex-derivatives","BTCF0:USTF0",1750131091251,0.81862702,107510.0,107500.0,1.09242571]
["bitfinex-derivatives","BTCF0:USTF0",1750131091447,0.81862702,107510.0,107500.0,1.12382571]
["bitfinex-derivatives","BTCF0:USTF0",1750131091952,0.66269941,107510.0,107500.0,1.27975332]
["bitfinex-derivatives","BTCF0:USTF0",1750131093055,0.84867861,107510.0,107500.0,1.27975332]
["bitfinex-derivatives","BTCF0:USTF0",1750131093250,0.84867861,107510.0,107500.0,1.09242571]
["bitfinex-derivatives","BTCF0:USTF0",1750131094552,0.84867861,107510.0,107500.0,1.07274047]
["bitfinex-derivatives","BTCF0:USTF0",1750131094553,1.14720622,107510.0,107500.0,1.07274047]
["bitfinex-derivatives","BTCF0:USTF0",1750131094852,1.14720622,107510.0,107500.0,0.99940679]
["bitfinex-derivatives","BTCF0:USTF0",1750131095053,1.16552462,107510.0,107500.0,0.98094263]
["bitfinex-derivatives","BTCF0:USTF0",1750131095254,0.43236462,107510.0,107500.0,0.43414623]
["bitfinex-derivatives","BTCF0:USTF0",1750131095451,1.74093672,107510.0,107500.0,0.05504659]
["bitfinex-derivatives","BTCF0:USTF0",1750131095652,0.1859965,107500.0,107490.0,0.63691294]
["bitfinex-derivatives","BTCF0:USTF0",1750131095852,0.37192411,107500.0,107490.0,0.63691294]
["bitfinex-derivatives","BTCF0:USTF0",1750131097157,0.37192411,107500.0,107490.0,0.56356671]
["bitfinex-derivatives","BTCF0:USTF0",1750131097347,0.9507165,107500.0,107490.0,0.56356671]
["bitfinex-derivatives","BTCF0:USTF0",1750131097549,1.10664411,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750131098059,1.10964411,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750131098761,1.17034411,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750131099357,1.17034411,107500.0,107490.0,0.5468138]
["bitfinex-derivatives","BTCF0:USTF0",1750131100552,0.43862411,107500.0,107490.0,0.5468138]
["bitfinex-derivatives","BTCF0:USTF0",1750131100753,1.17070411,107500.0,107490.0,0.5468138]
["bitfinex-derivatives","BTCF0:USTF0",1750131103558,1.0147765,107500.0,107490.0,0.5468138]
["bitfinex-derivatives","BTCF0:USTF0",1750131103761,1.17070411,107500.0,107490.0,0.5468138]
["bitfinex-derivatives","BTCF0:USTF0",1750131104159,0.43862411,107500.0,107490.0,0.5468138]
["bitfinex-derivatives","BTCF0:USTF0",1750131104360,1.17050411,107500.0,107490.0,0.5468138]
["bitfinex-derivatives","BTCF0:USTF0",1750131107455,0.43862411,107500.0,107490.0,0.5468138]
["bitfinex-derivatives","BTCF0:USTF0",1750131107655,1.16982411,107500.0,107490.0,0.5468138]
["bitfinex-derivatives","BTCF0:USTF0",1750131110559,0.43862411,107500.0,107490.0,0.5468138]
["bitfinex-derivatives","BTCF0:USTF0",1750131110761,1.16942411,107500.0,107490.0,0.5468138]
["bitfinex-derivatives","BTCF0:USTF0",1750131111261,0.34792411,107500.0,107490.0,0.5468138]
["bitfinex-derivatives","BTCF0:USTF0",1750131111458,0.1919964,107500.0,107490.0,0.76394141]
["bitfinex-derivatives","BTCF0:USTF0",1750131111756,0.9236364,107500.0,107490.0,0.76394141]
["bitfinex-derivatives","BTCF0:USTF0",1750131112166,0.1919964,107500.0,107490.0,0.76394141]
["bitfinex-derivatives","BTCF0:USTF0",1750131112360,0.9236364,107500.0,107490.0,0.76394141]
["bitfinex-derivatives","BTCF0:USTF0",1750131114265,0.9233564,107500.0,107490.0,0.76394141]
["bitfinex-derivatives","BTCF0:USTF0",1750131115565,0.9233564,107500.0,107490.0,0.6080138]
["bitfinex-derivatives","BTCF0:USTF0",1750131116163,0.9233564,107500.0,107490.0,0.68136003]
["bitfinex-derivatives","BTCF0:USTF0",1750131116857,0.1919964,107500.0,107490.0,0.68136003]
["bitfinex-derivatives","BTCF0:USTF0",1750131117054,0.006,107500.0,107490.0,0.83728764]
["bitfinex-derivatives","BTCF0:USTF0",1750131117258,0.5936,107500.0,107490.0,0.93031522]
["bitfinex-derivatives","BTCF0:USTF0",1750131119171,0.006,107500.0,107490.0,1.10470699]
["bitfinex-derivatives","BTCF0:USTF0",1750131119460,0.5936,107500.0,107490.0,0.79285177]
["bitfinex-derivatives","BTCF0:USTF0",1750131119659,0.5936,107500.0,107490.0,1.29076299]
["bitfinex-derivatives","BTCF0:USTF0",1750131119862,0.59324,107500.0,107490.0,1.29076299]
["bitfinex-derivatives","BTCF0:USTF0",1750131121867,0.006,107500.0,107490.0,1.29076299]
["bitfinex-derivatives","BTCF0:USTF0",1750131122067,0.006,107500.0,107490.0,1.29993221]
["bitfinex-derivatives","BTCF0:USTF0",1750131122368,0.006,107500.0,107490.0,1.1440046]
["bitfinex-derivatives","BTCF0:USTF0",1750131123167,1.24407897,107540.0,107530.0,0.185945]
["bitfinex-derivatives","BTCF0:USTF0",1750131123362,1.19759287,107540.0,107530.0,1.06347261]
["bitfinex-derivatives","BTCF0:USTF0",1750131123564,1.0396428,107540.0,107530.0,1.06347261]
["bitfinex-derivatives","BTCF0:USTF0",1750131123766,0.96516997,107540.0,107530.0,1.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1750131123961,0.01836997,107540.0,107530.0,1.2310014]
["bitfinex-derivatives","BTCF0:USTF0",1750131124272,0.1858931,107560.0,107550.0,0.1859104]
["bitfinex-derivatives","BTCF0:USTF0",1750131124566,0.1858931,107560.0,107550.0,0.9075104]
["bitfinex-derivatives","BTCF0:USTF0",1750131124869,0.9164531,107560.0,107550.0,1.0019104]
["bitfinex-derivatives","BTCF0:USTF0",1750131125063,0.14308,107560.0,107550.0,1.15783801]
["bitfinex-derivatives","BTCF0:USTF0",1750131125567,0.250451,107570.0,107560.0,0.185893]
["bitfinex-derivatives","BTCF0:USTF0",1750131125866,0.980931,107570.0,107560.0,0.607593]
["bitfinex-derivatives","BTCF0:USTF0",1750131126667,1.14623481,107570.0,107560.0,0.607593]
["bitfinex-derivatives","BTCF0:USTF0",1750131126962,1.21960944,107570.0,107560.0,0.607593]
["bitfinex-derivatives","BTCF0:USTF0",1750131127166,1.21023324,107570.0,107560.0,0.607593]
["bitfinex-derivatives","BTCF0:USTF0",1750131127671,1.21123324,107570.0,107560.0,0.607593]
["bitfinex-derivatives","BTCF0:USTF0",1750131128169,1.22173712,107570.0,107560.0,0.607593]
["bitfinex-derivatives","BTCF0:USTF0",1750131128468,1.21223324,107570.0,107560.0,0.607593]
["bitfinex-derivatives","BTCF0:USTF0",1750131129266,1.16576244,107570.0,107560.0,0.607593]
["bitfinex-derivatives","BTCF0:USTF0",1750131129659,0.23654603,107570.0,107560.0,0.76352061]
["bitfinex-derivatives","BTCF0:USTF0",1750131129871,0.7505314,107570.0,107560.0,0.76352061]
["bitfinex-derivatives","BTCF0:USTF0",1750131130370,0.7492914,107570.0,107560.0,0.76352061]
["bitfinex-derivatives","BTCF0:USTF0",1750131130663,0.7482914,107570.0,107560.0,0.76352061]
["bitfinex-derivatives","BTCF0:USTF0",1750131130864,0.9434008,107570.0,107560.0,0.608593]
["bitfinex-derivatives","BTCF0:USTF0",1750131131061,0.1611714,107570.0,107560.0,0.608593]
["bitfinex-derivatives","BTCF0:USTF0",1750131131270,0.7482114,107570.0,107560.0,0.76752061]
["bitfinex-derivatives","BTCF0:USTF0",1750131131660,0.9340873,107570.0,107560.0,0.76752061]
["bitfinex-derivatives","BTCF0:USTF0",1750131132268,0.9340873,107570.0,107560.0,0.76452061]
["bitfinex-derivatives","BTCF0:USTF0",1750131132472,0.9340873,107570.0,107560.0,0.76552061]
["bitfinex-derivatives","BTCF0:USTF0",1750131132672,0.9340873,107570.0,107560.0,0.76452061]
["bitfinex-derivatives","BTCF0:USTF0",1750131133171,0.7482114,107570.0,107560.0,0.76452061]
["bitfinex-derivatives","BTCF0:USTF0",1750131133360,0.9340874,107570.0,107560.0,0.76452061]
["bitfinex-derivatives","BTCF0:USTF0",1750131133762,1.09001501,107570.0,107560.0,0.5779933]
["bitfinex-derivatives","BTCF0:USTF0",1750131133963,0.9644874,107570.0,107560.0,0.5476933]
["bitfinex-derivatives","BTCF0:USTF0",1750131134170,1.15131501,107570.0,107560.0,0.5476933]
["bitfinex-derivatives","BTCF0:USTF0",1750131134872,1.15131501,107570.0,107560.0,0.5466933]
["bitfinex-derivatives","BTCF0:USTF0",1750131135072,1.15231501,107570.0,107560.0,0.5466933]
["bitfinex-derivatives","BTCF0:USTF0",1750131135872,1.15431501,107570.0,107560.0,0.5466933]
["bitfinex-derivatives","BTCF0:USTF0",1750131136574,0.9983874,107570.0,107560.0,0.5466933]
["bitfinex-derivatives","BTCF0:USTF0",1750131136776,1.15431501,107570.0,107560.0,0.5466933]
["bitfinex-derivatives","BTCF0:USTF0",1750131138777,0.9674874,107570.0,107560.0,0.5466933]
["bitfinex-derivatives","BTCF0:USTF0",1750131138973,0.9674874,107570.0,107560.0,0.6093933]
["bitfinex-derivatives","BTCF0:USTF0",1750131139275,0.7501314,107570.0,107560.0,0.76532091]
["bitfinex-derivatives","BTCF0:USTF0",1750131139475,0.9360074,107570.0,107560.0,0.85828795]
["bitfinex-derivatives","BTCF0:USTF0",1750131139870,1.09193501,107570.0,107560.0,0.5784933]
["bitfinex-derivatives","BTCF0:USTF0",1750131140184,1.15583501,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750131140387,0.1858933,107560.0,107550.0,0.57914721]
["bitfinex-derivatives","BTCF0:USTF0",1750131140679,0.40572091,107560.0,107550.0,0.57914721]
["bitfinex-derivatives","BTCF0:USTF0",1750131141979,0.40572091,107560.0,107550.0,0.58014721]
["bitfinex-derivatives","BTCF0:USTF0",1750131142175,0.2497933,107560.0,107550.0,0.58014721]
["bitfinex-derivatives","BTCF0:USTF0",1750131142778,0.40572091,107560.0,107550.0,0.58014721]
["bitfinex-derivatives","BTCF0:USTF0",1750131144281,0.0321,107560.0,107550.0,0.78591172]
["bitfinex-derivatives","BTCF0:USTF0",1750131144488,0.0321,107560.0,107550.0,0.81741172]
["bitfinex-derivatives","BTCF0:USTF0",1750131144884,0.3760995,107570.0,107560.0,0.1858933]
["bitfinex-derivatives","BTCF0:USTF0",1750131145179,0.3161543,107570.0,107560.0,0.5466933]
["bitfinex-derivatives","BTCF0:USTF0",1750131145479,0.3161543,107570.0,107560.0,0.5797933]
["bitfinex-derivatives","BTCF0:USTF0",1750131145480,1.0445943,107570.0,107560.0,0.5797933]
["bitfinex-derivatives","BTCF0:USTF0",1750131146286,1.0465943,107570.0,107560.0,0.5797933]
["bitfinex-derivatives","BTCF0:USTF0",1750131147483,0.2399826,107570.0,107560.0,0.76732091]
["bitfinex-derivatives","BTCF0:USTF0",1750131147675,0.9348626,107570.0,107560.0,0.76732091]
["bitfinex-derivatives","BTCF0:USTF0",1750131148488,0.9328626,107570.0,107560.0,0.76732091]
["bitfinex-derivatives","BTCF0:USTF0",1750131148872,0.9328626,107570.0,107560.0,0.6113933]
["bitfinex-derivatives","BTCF0:USTF0",1750131149877,0.9659626,107570.0,107560.0,0.6113933]
["bitfinex-derivatives","BTCF0:USTF0",1750131150386,0.9649626,107570.0,107560.0,0.6113933]
["bitfinex-derivatives","BTCF0:USTF0",1750131150685,0.9649626,107570.0,107560.0,0.6123933]
["bitfinex-derivatives","BTCF0:USTF0",1750131150686,0.7459714,107570.0,107560.0,0.6123933]
["bitfinex-derivatives","BTCF0:USTF0",1750131151079,0.7460914,107570.0,107560.0,0.76832091]
["bitfinex-derivatives","BTCF0:USTF0",1750131151278,0.0180914,107570.0,107560.0,0.76832091]
["bitfinex-derivatives","BTCF0:USTF0",1750131151584,0.7456914,107570.0,107560.0,0.76832091]
["bitfinex-derivatives","BTCF0:USTF0",1750131151884,0.7456514,107570.0,107560.0,0.76832091]
["bitfinex-derivatives","BTCF0:USTF0",1750131153080,0.0180914,107570.0,107560.0,0.76832091]
["bitfinex-derivatives","BTCF0:USTF0",1750131153279,0.00013941,107570.0,107560.0,0.86128795]
["bitfinex-derivatives","BTCF0:USTF0",1750131153487,0.58509941,107570.0,107560.0,0.86128795]
["bitfinex-derivatives","BTCF0:USTF0",1750131153789,0.58509941,107570.0,107560.0,0.95201817]
["bitfinex-derivatives","BTCF0:USTF0",1750131154189,0.00013941,107570.0,107560.0,0.95201817]
["bitfinex-derivatives","BTCF0:USTF0",1750131154390,0.58521941,107570.0,107560.0,0.95201817]
["bitfinex-derivatives","BTCF0:USTF0",1750131155181,0.58911882,107570.0,107560.0,0.79609056]
["bitfinex-derivatives","BTCF0:USTF0",1750131155380,0.58911882,107570.0,107560.0,0.95201817]
["bitfinex-derivatives","BTCF0:USTF0",1750131155783,0.58911882,107570.0,107560.0,0.96134425]
["bitfinex-derivatives","BTCF0:USTF0",1750131155988,0.58911882,107570.0,107560.0,0.95201817]
["bitfinex-derivatives","BTCF0:USTF0",1750131156786,0.00403882,107570.0,107560.0,0.95201817]
["bitfinex-derivatives","BTCF0:USTF0",1750131157181,0.00403882,107570.0,107560.0,1.13795417]
["bitfinex-derivatives","BTCF0:USTF0",1750131159487,0.00403882,107570.0,107560.0,1.14730838]
["bitfinex-derivatives","BTCF0:USTF0",1750131159887,0.00403882,107570.0,107560.0,0.95201817]
["bitfinex-derivatives","BTCF0:USTF0",1750131160090,0.18991472,107570.0,107560.0,0.86914008]
["bitfinex-derivatives","BTCF0:USTF0",1750131160290,0.18601531,107570.0,107560.0,0.77840986]
["bitfinex-derivatives","BTCF0:USTF0",1750131160487,0.34194292,107570.0,107560.0,0.62074282]
["bitfinex-derivatives","BTCF0:USTF0",1750131160788,0.40384292,107570.0,107560.0,0.5476933]
["bitfinex-derivatives","BTCF0:USTF0",1750131161191,0.24791531,107570.0,107560.0,0.5476933]
["bitfinex-derivatives","BTCF0:USTF0",1750131161584,0.24791531,107570.0,107560.0,0.60249534]
["bitfinex-derivatives","BTCF0:USTF0",1750131162694,0.40384292,107570.0,107560.0,0.60249534]
["bitfinex-derivatives","BTCF0:USTF0",1750131162994,0.24791531,107570.0,107560.0,0.60249534]
["bitfinex-derivatives","BTCF0:USTF0",1750131163187,0.24791531,107570.0,107560.0,0.5476933]
["bitfinex-derivatives","BTCF0:USTF0",1750131165195,0.24791531,107570.0,107560.0,0.62074282]
["bitfinex-derivatives","BTCF0:USTF0",1750131167096,0.29886662,107570.0,107560.0,0.5476933]
["bitfinex-derivatives","BTCF0:USTF0",1750131167291,0.45479423,107570.0,107560.0,0.5476933]
["bitfinex-derivatives","BTCF0:USTF0",1750131169397,0.45479423,107570.0,107560.0,0.60251416]
["bitfinex-derivatives","BTCF0:USTF0",1750131170393,0.26576662,107570.0,107560.0,0.60251416]
["bitfinex-derivatives","BTCF0:USTF0",1750131172399,0.42169423,107570.0,107560.0,0.60251416]
["bitfinex-derivatives","BTCF0:USTF0",1750131173490,0.26576662,107570.0,107560.0,0.60251416]
["bitfinex-derivatives","BTCF0:USTF0",1750131173689,1.14761423,107570.0,107560.0,0.5476933]
["bitfinex-derivatives","BTCF0:USTF0",1750131173900,1.14961423,107570.0,107560.0,0.60251416]
["bitfinex-derivatives","BTCF0:USTF0",1750131174100,1.15061423,107570.0,107560.0,0.5466933]
["bitfinex-derivatives","BTCF0:USTF0",1750131176204,1.15061423,107570.0,107560.0,0.60151416]
["bitfinex-derivatives","BTCF0:USTF0",1750131179600,0.99468662,107570.0,107560.0,0.60151416]
["bitfinex-derivatives","BTCF0:USTF0",1750131179811,1.15061423,107570.0,107560.0,0.60151416]
["bitfinex-derivatives","BTCF0:USTF0",1750131182203,1.15061423,107570.0,107560.0,0.60151406]
["bitfinex-derivatives","BTCF0:USTF0",1750131182409,1.15057423,107570.0,107560.0,0.60151406]
["bitfinex-derivatives","BTCF0:USTF0",1750131183501,1.15057423,107570.0,107560.0,0.41562086]
["bitfinex-derivatives","BTCF0:USTF0",1750131184311,1.15057423,107570.0,107560.0,0.05482086]
["bitfinex-derivatives","BTCF0:USTF0",1750131184604,0.1858933,107560.0,107550.0,0.60165837]
["bitfinex-derivatives","BTCF0:USTF0",1750131184810,0.43732091,107560.0,107550.0,0.60165837]
["bitfinex-derivatives","BTCF0:USTF0",1750131185112,0.43732091,107560.0,107550.0,0.24085837]
["bitfinex-derivatives","BTCF0:USTF0",1750131185502,0.43732091,107560.0,107550.0,0.60165837]
["bitfinex-derivatives","BTCF0:USTF0",1750131186313,0.43732091,107560.0,107550.0,0.60265837]
["bitfinex-derivatives","BTCF0:USTF0",1750131188812,0.43732091,107560.0,107550.0,0.41676027]
["bitfinex-derivatives","BTCF0:USTF0",1750131189011,1.72480052,107560.0,107550.0,0.05596027]
["bitfinex-derivatives","BTCF0:USTF0",1750131189322,1.72480052,107560.0,107550.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750131190120,1.56887291,107560.0,107550.0,0.18705001]
["bitfinex-derivatives","BTCF0:USTF0",1750131190418,1.56887291,107560.0,107550.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750131190816,1.20807291,107560.0,107550.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750131191310,0.43732091,107560.0,107550.0,0.18705001]
["bitfinex-derivatives","BTCF0:USTF0",1750131191516,1.13200091,107560.0,107550.0,0.54785001]
["bitfinex-derivatives","BTCF0:USTF0",1750131191709,1.13200091,107560.0,107550.0,0.21845001]
["bitfinex-derivatives","BTCF0:USTF0",1750131192313,1.49280091,107560.0,107550.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750131192510,0.1859106,107550.0,107540.0,0.05482086]
["bitfinex-derivatives","BTCF0:USTF0",1750131192717,0.1859279,107540.0,107530.0,0.10194904]
["bitfinex-derivatives","BTCF0:USTF0",1750131193015,1.93321551,107540.0,107530.0,0.01572818]
["bitfinex-derivatives","BTCF0:USTF0",1750131193808,1.93321551,107540.0,107520.0,0.68131097]
["bitfinex-derivatives","BTCF0:USTF0",1750131194021,0.95697271,107530.0,107520.0,0.05496027]
["bitfinex-derivatives","BTCF0:USTF0",1750131194221,1.04041538,107530.0,107520.0,0.18610181]
["bitfinex-derivatives","BTCF0:USTF0",1750131195220,1.11436869,107530.0,107520.0,0.18610181]
["bitfinex-derivatives","BTCF0:USTF0",1750131195921,1.09066675,107530.0,107520.0,0.19010181]
["bitfinex-derivatives","BTCF0:USTF0",1750131196219,1.09066675,107530.0,107520.0,0.19610181]
["bitfinex-derivatives","BTCF0:USTF0",1750131196716,1.09066675,107530.0,107520.0,0.19010181]
["bitfinex-derivatives","BTCF0:USTF0",1750131196922,1.09166675,107530.0,107520.0,0.19610181]
["bitfinex-derivatives","BTCF0:USTF0",1750131197124,0.93573914,107530.0,107520.0,0.19610181]
["bitfinex-derivatives","BTCF0:USTF0",1750131197318,1.09166675,107530.0,107520.0,0.55690181]
["bitfinex-derivatives","BTCF0:USTF0",1750131197527,1.09166675,107530.0,107520.0,0.19610181]
["bitfinex-derivatives","BTCF0:USTF0",1750131198114,1.09166675,107530.0,107520.0,0.55690181]
["bitfinex-derivatives","BTCF0:USTF0",1750131198526,0.28873914,107530.0,107520.0,0.71282942]
["bitfinex-derivatives","BTCF0:USTF0",1750131198726,0.01934267,107530.0,107520.0,0.83045028]
["bitfinex-derivatives","BTCF0:USTF0",1750131198915,0.93124777,107530.0,107520.0,0.83045028]
["bitfinex-derivatives","BTCF0:USTF0",1750131199115,0.93124777,107530.0,107520.0,0.77562942]
["bitfinex-derivatives","BTCF0:USTF0",1750131199426,0.93124777,107530.0,107520.0,0.83039654]
["bitfinex-derivatives","BTCF0:USTF0",1750131200826,0.93124777,107530.0,107520.0,0.67446893]
["bitfinex-derivatives","BTCF0:USTF0",1750131201021,1.08717538,107530.0,107520.0,0.67446893]
["bitfinex-derivatives","BTCF0:USTF0",1750131201927,0.93124777,107530.0,107520.0,0.67446893]
["bitfinex-derivatives","BTCF0:USTF0",1750131202329,1.08717538,107530.0,107520.0,0.67446893]
["bitfinex-derivatives","BTCF0:USTF0",1750131203523,0.93124777,107530.0,107520.0,0.67446893]
["bitfinex-derivatives","BTCF0:USTF0",1750131204124,0.9129051,107530.0,107520.0,0.83039654]
["bitfinex-derivatives","BTCF0:USTF0",1750131204324,0.1869451,107530.0,107520.0,0.83039654]
["bitfinex-derivatives","BTCF0:USTF0",1750131204525,0.9129051,107530.0,107520.0,0.83039654]
["bitfinex-derivatives","BTCF0:USTF0",1750131205030,0.9129051,107530.0,107520.0,0.67446893]
["bitfinex-derivatives","BTCF0:USTF0",1750131206030,1.06883271,107530.0,107520.0,0.67446893]
["bitfinex-derivatives","BTCF0:USTF0",1750131210432,1.06883271,107530.0,107520.0,0.67456216]
["bitfinex-derivatives","BTCF0:USTF0",1750131210626,0.9129051,107530.0,107520.0,0.67456216]
["bitfinex-derivatives","BTCF0:USTF0",1750131213234,0.9129051,107530.0,107520.0,0.61970181]
["bitfinex-derivatives","BTCF0:USTF0",1750131214241,0.9129051,107530.0,107520.0,0.69275133]
["bitfinex-derivatives","BTCF0:USTF0",1750131214537,0.9129051,107530.0,107520.0,0.84867894]
["bitfinex-derivatives","BTCF0:USTF0",1750131214727,0.9129051,107530.0,107520.0,0.69275133]
["bitfinex-derivatives","BTCF0:USTF0",1750131221739,0.1869451,107530.0,107520.0,0.84867894]
["bitfinex-derivatives","BTCF0:USTF0",1750131221941,0.9128251,107530.0,107520.0,0.84867894]
["bitfinex-derivatives","BTCF0:USTF0",1750131223938,0.1869451,107530.0,107520.0,0.84867894]
["bitfinex-derivatives","BTCF0:USTF0",1750131224329,0.001,107530.0,107520.0,1.02228725]
["bitfinex-derivatives","BTCF0:USTF0",1750131224534,0.72684,107530.0,107520.0,0.86635964]
["bitfinex-derivatives","BTCF0:USTF0",1750131225035,0.001,107530.0,107520.0,0.86635964]
["bitfinex-derivatives","BTCF0:USTF0",1750131225240,0.5858,107530.0,107520.0,0.95936126]
["bitfinex-derivatives","BTCF0:USTF0",1750131226035,0.5858,107530.0,107520.0,0.80343365]
["bitfinex-derivatives","BTCF0:USTF0",1750131226535,0.5858,107530.0,107520.0,0.95936126]
["bitfinex-derivatives","BTCF0:USTF0",1750131228641,0.5858,107530.0,107520.0,0.96856925]
["bitfinex-derivatives","BTCF0:USTF0",1750131228941,0.5858,107530.0,107520.0,0.95936126]
["bitfinex-derivatives","BTCF0:USTF0",1750131231146,0.7717451,107530.0,107520.0,0.80343365]
["bitfinex-derivatives","BTCF0:USTF0",1750131231344,0.8019451,107530.0,107520.0,0.61970181]
["bitfinex-derivatives","BTCF0:USTF0",1750131231640,0.001,107530.0,107520.0,1.03389386]
["bitfinex-derivatives","BTCF0:USTF0",1750131231840,0.72668,107530.0,107520.0,0.95936126]
["bitfinex-derivatives","BTCF0:USTF0",1750131233647,0.72668,107530.0,107520.0,0.96893339]
["bitfinex-derivatives","BTCF0:USTF0",1750131237240,0.58568,107530.0,107520.0,0.96893339]
["bitfinex-derivatives","BTCF0:USTF0",1750131237444,0.58564,107530.0,107520.0,0.96893339]
["bitfinex-derivatives","BTCF0:USTF0",1750131239352,0.001,107530.0,107520.0,1.124861]
["bitfinex-derivatives","BTCF0:USTF0",1750131240542,0.72573941,107540.0,107520.0,1.03413078]
["bitfinex-derivatives","BTCF0:USTF0",1750131240745,0.72573941,107540.0,107530.0,0.90463168]
["bitfinex-derivatives","BTCF0:USTF0",1750131242057,0.72573941,107540.0,107530.0,0.90863168]
["bitfinex-derivatives","BTCF0:USTF0",1750131242552,0.00013941,107540.0,107530.0,1.00162465]
["bitfinex-derivatives","BTCF0:USTF0",1750131242753,0.00013941,107540.0,107530.0,1.00362465]
["bitfinex-derivatives","BTCF0:USTF0",1750131242949,0.01801166,107550.0,107540.0,0.1859276]
["bitfinex-derivatives","BTCF0:USTF0",1750131243148,0.15901166,107550.0,107540.0,0.85543677]
["bitfinex-derivatives","BTCF0:USTF0",1750131243549,0.15901166,107550.0,107540.0,0.94842974]
["bitfinex-derivatives","BTCF0:USTF0",1750131243952,0.01801166,107550.0,107540.0,0.94842974]
["bitfinex-derivatives","BTCF0:USTF0",1750131244146,1.38801941,107560.0,107550.0,0.1859104]
["bitfinex-derivatives","BTCF0:USTF0",1750131244347,1.38801941,107560.0,107550.0,0.90584123]
["bitfinex-derivatives","BTCF0:USTF0",1750131244752,0.80353941,107560.0,107550.0,0.907244]
["bitfinex-derivatives","BTCF0:USTF0",1750131244950,1.38801941,107560.0,107550.0,0.99882556]
["bitfinex-derivatives","BTCF0:USTF0",1750131245456,1.38801941,107560.0,107550.0,0.99982556]
["bitfinex-derivatives","BTCF0:USTF0",1750131246554,0.58461941,107560.0,107550.0,0.99982556]
["bitfinex-derivatives","BTCF0:USTF0",1750131247346,0.58461941,107560.0,107550.0,1.07270052]
["bitfinex-derivatives","BTCF0:USTF0",1750131248357,0.99074032,107560.0,107550.0,0.65711639]
["bitfinex-derivatives","BTCF0:USTF0",1750131248557,1.02184032,107560.0,107550.0,0.6371796]
["bitfinex-derivatives","BTCF0:USTF0",1750131248753,0.68001941,107560.0,107550.0,0.6371796]
["bitfinex-derivatives","BTCF0:USTF0",1750131248954,0.86591271,107560.0,107550.0,0.6371796]
["bitfinex-derivatives","BTCF0:USTF0",1750131250869,0.86591271,107560.0,107550.0,0.9979796]
["bitfinex-derivatives","BTCF0:USTF0",1750131251763,0.09553941,107560.0,107550.0,0.9979796]
["bitfinex-derivatives","BTCF0:USTF0",1750131251969,0.72525941,107560.0,107550.0,1.24688289]
["bitfinex-derivatives","BTCF0:USTF0",1750131252168,0.72525941,107560.0,107550.0,1.31098289]
["bitfinex-derivatives","BTCF0:USTF0",1750131252665,0.75575941,107560.0,107550.0,1.31098289]
["bitfinex-derivatives","BTCF0:USTF0",1750131258370,0.00013941,107560.0,107550.0,1.4669105]
["bitfinex-derivatives","BTCF0:USTF0",1750131258575,0.72517941,107560.0,107550.0,1.39386296]
["bitfinex-derivatives","BTCF0:USTF0",1750131258878,0.00013941,107560.0,107550.0,1.48544452]
["bitfinex-derivatives","BTCF0:USTF0",1750131259175,0.0323,107570.0,107560.0,0.1858933]
["bitfinex-derivatives","BTCF0:USTF0",1750131259376,0.0323,107570.0,107560.0,0.80856431]
["bitfinex-derivatives","BTCF0:USTF0",1750131259377,0.7875,107570.0,107560.0,0.80856431]
["bitfinex-derivatives","BTCF0:USTF0",1750131259575,0.973376,107570.0,107560.0,0.6526367]
["bitfinex-derivatives","BTCF0:USTF0",1750131259774,0.973376,107570.0,107560.0,0.5795933]
["bitfinex-derivatives","BTCF0:USTF0",1750131260278,0.975376,107570.0,107560.0,0.5795933]
["bitfinex-derivatives","BTCF0:USTF0",1750131260481,0.975376,107570.0,107560.0,0.6526367]
["bitfinex-derivatives","BTCF0:USTF0",1750131260778,0.976376,107570.0,107560.0,0.6526367]
["bitfinex-derivatives","BTCF0:USTF0",1750131261579,0.976376,107570.0,107560.0,0.6197367]
["bitfinex-derivatives","BTCF0:USTF0",1750131261775,0.975376,107570.0,107560.0,0.6207367]
["bitfinex-derivatives","BTCF0:USTF0",1750131262875,0.99183282,107570.0,107560.0,0.6207367]
["bitfinex-derivatives","BTCF0:USTF0",1750131263574,1.14776043,107570.0,107560.0,0.6207367]
["bitfinex-derivatives","BTCF0:USTF0",1750131263873,0.99179282,107570.0,107560.0,0.6025192]
["bitfinex-derivatives","BTCF0:USTF0",1750131264977,0.99179282,107570.0,107560.0,0.75844681]
["bitfinex-derivatives","BTCF0:USTF0",1750131265979,0.99179282,107570.0,107560.0,0.6025192]
["bitfinex-derivatives","BTCF0:USTF0",1750131266181,0.99179282,107570.0,107560.0,0.5476933]
["bitfinex-derivatives","BTCF0:USTF0",1750131266478,0.99179282,107570.0,107560.0,0.60255572]
["bitfinex-derivatives","BTCF0:USTF0",1750131266871,1.14772043,107570.0,107560.0,0.41666242]
["bitfinex-derivatives","BTCF0:USTF0",1750131267072,1.14772043,107570.0,107560.0,0.60255552]
["bitfinex-derivatives","BTCF0:USTF0",1750131267882,1.14772043,107570.0,107560.0,0.05586242]
["bitfinex-derivatives","BTCF0:USTF0",1750131268070,1.14772043,107570.0,107560.0,0.24175552]
["bitfinex-derivatives","BTCF0:USTF0",1750131268277,1.14772043,107570.0,107560.0,0.24075552]
["bitfinex-derivatives","BTCF0:USTF0",1750131268474,1.14872043,107570.0,107560.0,0.24075552]
["bitfinex-derivatives","BTCF0:USTF0",1750131269082,1.15072043,107570.0,107560.0,0.24075552]
["bitfinex-derivatives","BTCF0:USTF0",1750131270378,0.42576043,107570.0,107560.0,0.24075552]
["bitfinex-derivatives","BTCF0:USTF0",1750131270584,0.26983282,107570.0,107560.0,0.60155552]
["bitfinex-derivatives","BTCF0:USTF0",1750131270784,0.26983282,107570.0,107560.0,0.63265552]
["bitfinex-derivatives","BTCF0:USTF0",1750131271083,0.99471282,107570.0,107560.0,0.63272518]
["bitfinex-derivatives","BTCF0:USTF0",1750131271386,0.99471282,107570.0,107560.0,0.5777931]
["bitfinex-derivatives","BTCF0:USTF0",1750131271687,0.99471282,107570.0,107560.0,0.63272689]
["bitfinex-derivatives","BTCF0:USTF0",1750131272079,1.15064043,107570.0,107560.0,0.24083858]
["bitfinex-derivatives","BTCF0:USTF0",1750131272580,1.15064043,107570.0,107560.0,0.60163858]
["bitfinex-derivatives","BTCF0:USTF0",1750131273178,1.15064043,107570.0,107560.0,0.24083858]
["bitfinex-derivatives","BTCF0:USTF0",1750131273897,1.15064043,107570.0,107560.0,0.60163858]
["bitfinex-derivatives","BTCF0:USTF0",1750131274084,0.99471282,107570.0,107560.0,0.6197365]
["bitfinex-derivatives","BTCF0:USTF0",1750131274284,1.15064043,107570.0,107560.0,0.6197365]
["bitfinex-derivatives","BTCF0:USTF0",1750131275184,1.15064043,107570.0,107560.0,0.5466931]
["bitfinex-derivatives","BTCF0:USTF0",1750131275888,1.15064043,107570.0,107560.0,0.60164769]
["bitfinex-derivatives","BTCF0:USTF0",1750131276092,1.15064043,107570.0,107560.0,0.24084769]
["bitfinex-derivatives","BTCF0:USTF0",1750131277193,1.15064043,107570.0,107560.0,0.60164769]
["bitfinex-derivatives","BTCF0:USTF0",1750131279282,0.99467282,107570.0,107560.0,0.60164769]
["bitfinex-derivatives","BTCF0:USTF0",1750131279484,1.15060043,107570.0,107560.0,0.60164769]
["bitfinex-derivatives","BTCF0:USTF0",1750131280989,1.15060043,107570.0,107560.0,0.41575459]
["bitfinex-derivatives","BTCF0:USTF0",1750131281189,1.15060043,107570.0,107560.0,0.60164809]
["bitfinex-derivatives","BTCF0:USTF0",1750131281389,1.15060043,107570.0,107560.0,0.24084809]
["bitfinex-derivatives","BTCF0:USTF0",1750131283681,1.15060043,107570.0,107560.0,0.60164809]
["bitfinex-derivatives","BTCF0:USTF0",1750131283888,1.15060043,107570.0,107560.0,0.24084809]
["bitfinex-derivatives","BTCF0:USTF0",1750131284790,1.33653643,107570.0,107560.0,0.05495459]
["bitfinex-derivatives","BTCF0:USTF0",1750131285491,0.1858935,107560.0,107550.0,0.6482708]
["bitfinex-derivatives","BTCF0:USTF0",1750131285679,0.43542111,107560.0,107550.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1750131286285,0.43542111,107560.0,107550.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1750131286286,1.23862111,107560.0,107550.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1750131286593,1.2686455,107560.0,107550.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1750131286795,1.42457311,107560.0,107550.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1750131287193,1.42457311,107560.0,107550.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131287597,1.42457311,107560.0,107550.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750131288192,1.78537311,107560.0,107550.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750131289399,2.50997311,107560.0,107550.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750131295302,1.96322111,107560.0,107550.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750131295602,2.50997311,107560.0,107550.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750131296198,2.3540455,107560.0,107550.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750131296403,1.0520935,107560.0,107550.0,0.18705021]
["bitfinex-derivatives","BTCF0:USTF0",1750131296598,1.7136535,107560.0,107550.0,0.25065021]
["bitfinex-derivatives","BTCF0:USTF0",1750131296800,1.7136535,107560.0,107550.0,0.64395021]
["bitfinex-derivatives","BTCF0:USTF0",1750131296801,1.1297335,107560.0,107550.0,0.64395021]
["bitfinex-derivatives","BTCF0:USTF0",1750131296998,1.86958111,107560.0,107550.0,0.64395021]
["bitfinex-derivatives","BTCF0:USTF0",1750131297504,1.28566111,107560.0,107550.0,0.64395021]
["bitfinex-derivatives","BTCF0:USTF0",1750131297696,1.86958111,107560.0,107550.0,0.6989048]
["bitfinex-derivatives","BTCF0:USTF0",1750131298298,0.9890935,107560.0,107550.0,0.6989048]
["bitfinex-derivatives","BTCF0:USTF0",1750131298504,1.1297335,107560.0,107550.0,0.85483241]
["bitfinex-derivatives","BTCF0:USTF0",1750131298708,1.7136535,107560.0,107550.0,0.85483241]
["bitfinex-derivatives","BTCF0:USTF0",1750131298905,1.7136535,107560.0,107550.0,0.79987782]
["bitfinex-derivatives","BTCF0:USTF0",1750131299911,1.7136535,107560.0,107550.0,0.64395021]
["bitfinex-derivatives","BTCF0:USTF0",1750131300202,1.7136135,107560.0,107550.0,0.64395021]
["bitfinex-derivatives","BTCF0:USTF0",1750131301508,1.7135735,107560.0,107550.0,0.64395021]
["bitfinex-derivatives","BTCF0:USTF0",1750131301705,0.8032,107560.0,107550.0,0.87292122]
["bitfinex-derivatives","BTCF0:USTF0",1750131301905,1.52768,107560.0,107550.0,0.87292122]
["bitfinex-derivatives","BTCF0:USTF0",1750131302209,1.7135733,107560.0,107550.0,0.87292122]
["bitfinex-derivatives","BTCF0:USTF0",1750131302399,1.52768,107560.0,107550.0,0.87292122]
["bitfinex-derivatives","BTCF0:USTF0",1750131303706,0.01845682,107570.0,107560.0,0.1858935]
["bitfinex-derivatives","BTCF0:USTF0",1750131303906,0.01845682,107570.0,107560.0,0.82037891]
["bitfinex-derivatives","BTCF0:USTF0",1750131304110,0.74289682,107570.0,107560.0,0.82037891]
["bitfinex-derivatives","BTCF0:USTF0",1750131304711,0.92877312,107570.0,107560.0,0.82037891]
["bitfinex-derivatives","BTCF0:USTF0",1750131304903,0.92877312,107570.0,107560.0,0.6644513]
["bitfinex-derivatives","BTCF0:USTF0",1750131305106,1.08470073,107570.0,107560.0,0.6644513]
["bitfinex-derivatives","BTCF0:USTF0",1750131305605,1.08570073,107570.0,107560.0,0.6644513]
["bitfinex-derivatives","BTCF0:USTF0",1750131305809,1.08770073,107570.0,107560.0,0.6644513]
["bitfinex-derivatives","BTCF0:USTF0",1750131308200,1.08770073,107570.0,107560.0,0.66443321]
["bitfinex-derivatives","BTCF0:USTF0",1750131308405,1.11880073,107570.0,107560.0,0.66443321]
["bitfinex-derivatives","BTCF0:USTF0",1750131309508,1.11880073,107570.0,107560.0,0.30363321]
["bitfinex-derivatives","BTCF0:USTF0",1750131310406,1.15090073,107570.0,107560.0,0.30363321]
["bitfinex-derivatives","BTCF0:USTF0",1750131311203,1.15090073,107570.0,107560.0,0.05483971]
["bitfinex-derivatives","BTCF0:USTF0",1750131311407,0.1858936,107560.0,107550.0,0.80444818]
["bitfinex-derivatives","BTCF0:USTF0",1750131311718,0.37192121,107560.0,107550.0,0.80444818]
["bitfinex-derivatives","BTCF0:USTF0",1750131312517,0.37192121,107560.0,107550.0,0.75797138]
["bitfinex-derivatives","BTCF0:USTF0",1750131312714,0.37192121,107560.0,107550.0,0.75897138]
["bitfinex-derivatives","BTCF0:USTF0",1750131313908,0.1858936,107560.0,107550.0,0.75897138]
["bitfinex-derivatives","BTCF0:USTF0",1750131314111,0.72412,107560.0,107550.0,0.86005928]
["bitfinex-derivatives","BTCF0:USTF0",1750131314316,0.72412,107560.0,107550.0,0.93310268]
["bitfinex-derivatives","BTCF0:USTF0",1750131314515,0.9100136,107560.0,107550.0,0.93310268]
["bitfinex-derivatives","BTCF0:USTF0",1750131315515,0.9100136,107560.0,107550.0,0.77717507]
["bitfinex-derivatives","BTCF0:USTF0",1750131317621,0.9100136,107560.0,107550.0,0.93310268]
["bitfinex-derivatives","BTCF0:USTF0",1750131317820,0.9100136,107560.0,107550.0,0.77717507]
["bitfinex-derivatives","BTCF0:USTF0",1750131322324,1.06594121,107560.0,107550.0,0.77717507]
["bitfinex-derivatives","BTCF0:USTF0",1750131322829,1.06594121,107560.0,107550.0,0.71687507]
["bitfinex-derivatives","BTCF0:USTF0",1750131323017,1.12944121,107560.0,107550.0,0.71687507]
["bitfinex-derivatives","BTCF0:USTF0",1750131324121,1.12944121,107560.0,107550.0,0.64383167]
["bitfinex-derivatives","BTCF0:USTF0",1750131324526,1.12944121,107560.0,107550.0,0.71687507]
["bitfinex-derivatives","BTCF0:USTF0",1750131329830,1.12944121,107560.0,107550.0,0.68377507]
["bitfinex-derivatives","BTCF0:USTF0",1750131330135,1.16164121,107560.0,107550.0,0.61073167]
["bitfinex-derivatives","BTCF0:USTF0",1750131330637,1.16164121,107560.0,107550.0,0.66574358]
["bitfinex-derivatives","BTCF0:USTF0",1750131331435,1.16164121,107560.0,107550.0,0.30494358]
["bitfinex-derivatives","BTCF0:USTF0",1750131331736,1.16156121,107560.0,107550.0,0.66574358]
["bitfinex-derivatives","BTCF0:USTF0",1750131332035,0.40532121,107560.0,107550.0,0.66574358]
["bitfinex-derivatives","BTCF0:USTF0",1750131332241,1.09776121,107560.0,107550.0,0.66574358]
["bitfinex-derivatives","BTCF0:USTF0",1750131332429,0.9418336,107560.0,107550.0,0.73034358]
["bitfinex-derivatives","BTCF0:USTF0",1750131332630,1.09776121,107560.0,107550.0,0.73034358]
["bitfinex-derivatives","BTCF0:USTF0",1750131332934,1.12856121,107560.0,107550.0,0.73034358]
["bitfinex-derivatives","BTCF0:USTF0",1750131333136,1.12856121,107560.0,107550.0,0.69724358]
["bitfinex-derivatives","BTCF0:USTF0",1750131335036,1.12856121,107560.0,107550.0,0.66574358]
["bitfinex-derivatives","BTCF0:USTF0",1750131335232,1.12856121,107560.0,107550.0,0.41695132]
["bitfinex-derivatives","BTCF0:USTF0",1750131335539,1.48936121,107560.0,107550.0,0.05615132]
["bitfinex-derivatives","BTCF0:USTF0",1750131339937,1.48936121,107560.0,107550.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750131341143,0.6871736,107560.0,107550.0,0.18705031]
["bitfinex-derivatives","BTCF0:USTF0",1750131341346,0.34376352,107570.0,107560.0,0.1858936]
["bitfinex-derivatives","BTCF0:USTF0",1750131341542,0.34376352,107570.0,107560.0,0.85143312]
["bitfinex-derivatives","BTCF0:USTF0",1750131341543,0.25081892,107570.0,107560.0,0.85143312]
["bitfinex-derivatives","BTCF0:USTF0",1750131341746,0.92838872,107570.0,107560.0,0.86946461]
["bitfinex-derivatives","BTCF0:USTF0",1750131342141,0.20434872,107570.0,107560.0,0.86946461]
["bitfinex-derivatives","BTCF0:USTF0",1750131342341,0.20434872,107570.0,107560.0,0.79642121]
["bitfinex-derivatives","BTCF0:USTF0",1750131342546,0.92838872,107570.0,107560.0,0.79642121]
["bitfinex-derivatives","BTCF0:USTF0",1750131342736,0.93038872,107570.0,107560.0,0.79642121]
["bitfinex-derivatives","BTCF0:USTF0",1750131343751,0.20634872,107570.0,107560.0,0.79642121]
["bitfinex-derivatives","BTCF0:USTF0",1750131343938,0.93130872,107570.0,107560.0,0.6404936]
["bitfinex-derivatives","BTCF0:USTF0",1750131345151,1.08723633,107570.0,107560.0,0.6404936]
["bitfinex-derivatives","BTCF0:USTF0",1750131347043,1.08723633,107570.0,107560.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750131347248,1.14973633,107570.0,107560.0,0.08548003]
["bitfinex-derivatives","BTCF0:USTF0",1750131347547,1.51053633,107570.0,107560.0,0.08548003]
["bitfinex-derivatives","BTCF0:USTF0",1750131347744,1.54363633,107570.0,107560.0,0.08548003]
["bitfinex-derivatives","BTCF0:USTF0",1750131348343,1.18283633,107570.0,107560.0,0.08548003]
["bitfinex-derivatives","BTCF0:USTF0",1750131348542,1.54363633,107570.0,107560.0,0.27137363]
["bitfinex-derivatives","BTCF0:USTF0",1750131348852,0.99380872,107570.0,107560.0,0.27137363]
["bitfinex-derivatives","BTCF0:USTF0",1750131349047,1.14973633,107570.0,107560.0,0.27137363]
["bitfinex-derivatives","BTCF0:USTF0",1750131350842,1.14973633,107570.0,107560.0,0.30287363]
["bitfinex-derivatives","BTCF0:USTF0",1750131351044,1.14973633,107570.0,107560.0,0.11698003]
["bitfinex-derivatives","BTCF0:USTF0",1750131351244,1.14973633,107570.0,107560.0,0.30287363]
["bitfinex-derivatives","BTCF0:USTF0",1750131353151,1.14973633,107570.0,107560.0,0.11698003]
["bitfinex-derivatives","BTCF0:USTF0",1750131353349,1.51053633,107570.0,107560.0,0.27137353]
["bitfinex-derivatives","BTCF0:USTF0",1750131354052,1.51053633,107570.0,107560.0,0.08548003]
["bitfinex-derivatives","BTCF0:USTF0",1750131354250,1.51053633,107570.0,107560.0,0.27137353]
["bitfinex-derivatives","BTCF0:USTF0",1750131354449,1.14973633,107570.0,107560.0,0.27137353]
["bitfinex-derivatives","BTCF0:USTF0",1750131356057,0.36327633,107570.0,107560.0,0.33357353]
["bitfinex-derivatives","BTCF0:USTF0",1750131356244,0.93110872,107570.0,107560.0,0.69437353]
["bitfinex-derivatives","BTCF0:USTF0",1750131356449,0.20734872,107570.0,107560.0,0.85030114]
["bitfinex-derivatives","BTCF0:USTF0",1750131356651,0.02145682,107570.0,107560.0,0.86836451]
["bitfinex-derivatives","BTCF0:USTF0",1750131356851,0.74521682,107570.0,107560.0,0.86836451]
["bitfinex-derivatives","BTCF0:USTF0",1750131357649,0.74321682,107570.0,107560.0,0.86836451]
["bitfinex-derivatives","BTCF0:USTF0",1750131357850,0.74221682,107570.0,107560.0,0.86836451]
["bitfinex-derivatives","BTCF0:USTF0",1750131358047,0.74221682,107570.0,107560.0,0.86936451]
["bitfinex-derivatives","BTCF0:USTF0",1750131358450,0.74221682,107570.0,107560.0,0.87136451]
["bitfinex-derivatives","BTCF0:USTF0",1750131358758,0.74217682,107570.0,107560.0,0.88990267]
["bitfinex-derivatives","BTCF0:USTF0",1750131359048,0.15881682,107570.0,107560.0,0.88990267]
["bitfinex-derivatives","BTCF0:USTF0",1750131359243,0.74217682,107570.0,107560.0,0.88990267]
["bitfinex-derivatives","BTCF0:USTF0",1750131359658,0.74217682,107570.0,107560.0,0.89090267]
["bitfinex-derivatives","BTCF0:USTF0",1750131360154,0.92805312,107570.0,107560.0,0.89090267]
["bitfinex-derivatives","BTCF0:USTF0",1750131360454,0.92805312,107570.0,107560.0,0.79932111]
["bitfinex-derivatives","BTCF0:USTF0",1750131361153,0.92805312,107570.0,107560.0,0.87261831]
["bitfinex-derivatives","BTCF0:USTF0",1750131361353,0.92805312,107570.0,107560.0,0.7166907]
["bitfinex-derivatives","BTCF0:USTF0",1750131361556,0.92801312,107570.0,107560.0,0.87261831]
["bitfinex-derivatives","BTCF0:USTF0",1750131361754,0.34469312,107570.0,107560.0,0.87261831]
["bitfinex-derivatives","BTCF0:USTF0",1750131361955,0.92801292,107570.0,107560.0,0.87261831]
["bitfinex-derivatives","BTCF0:USTF0",1750131366254,0.92797302,107570.0,107560.0,0.87261831]
["bitfinex-derivatives","BTCF0:USTF0",1750131370764,0.74209682,107570.0,107560.0,0.87261831]
["bitfinex-derivatives","BTCF0:USTF0",1750131370966,0.92797312,107570.0,107560.0,0.87261831]
["bitfinex-derivatives","BTCF0:USTF0",1750131371969,0.92797312,107570.0,107560.0,0.7166907]
["bitfinex-derivatives","BTCF0:USTF0",1750131372168,0.92797312,107570.0,107560.0,0.87261831]
["bitfinex-derivatives","BTCF0:USTF0",1750131373359,0.20433312,107570.0,107560.0,0.87261831]
["bitfinex-derivatives","BTCF0:USTF0",1750131373563,0.92789312,107570.0,107560.0,0.87261831]
["bitfinex-derivatives","BTCF0:USTF0",1750131374859,0.92789312,107570.0,107560.0,0.7166907]
["bitfinex-derivatives","BTCF0:USTF0",1750131375068,0.20433312,107570.0,107560.0,0.7166907]
["bitfinex-derivatives","BTCF0:USTF0",1750131375268,0.92785312,107570.0,107560.0,0.7166907]
["bitfinex-derivatives","BTCF0:USTF0",1750131376878,0.92785312,107570.0,107560.0,0.87261831]
["bitfinex-derivatives","BTCF0:USTF0",1750131377083,0.74197682,107570.0,107560.0,0.79932111]
["bitfinex-derivatives","BTCF0:USTF0",1750131377279,0.92785312,107570.0,107560.0,0.79932111]
["bitfinex-derivatives","BTCF0:USTF0",1750131379086,0.74197682,107570.0,107560.0,0.79932111]
["bitfinex-derivatives","BTCF0:USTF0",1750131379586,0.74177682,107570.0,107560.0,0.89228815]
["bitfinex-derivatives","BTCF0:USTF0",1750131379778,0.92765312,107570.0,107560.0,0.89228815]
["bitfinex-derivatives","BTCF0:USTF0",1750131380385,0.92765312,107570.0,107560.0,0.98401933]
["bitfinex-derivatives","BTCF0:USTF0",1750131380386,0.20433312,107570.0,107560.0,0.98401933]
["bitfinex-derivatives","BTCF0:USTF0",1750131380685,0.92765312,107570.0,107560.0,0.98401933]
["bitfinex-derivatives","BTCF0:USTF0",1750131380884,0.92765312,107570.0,107560.0,0.82809172]
["bitfinex-derivatives","BTCF0:USTF0",1750131381183,0.95845312,107570.0,107560.0,0.73512468]
["bitfinex-derivatives","BTCF0:USTF0",1750131381484,0.95845312,107570.0,107560.0,0.6433935]
["bitfinex-derivatives","BTCF0:USTF0",1750131381683,0.95845312,107570.0,107560.0,0.73512468]
["bitfinex-derivatives","BTCF0:USTF0",1750131382079,0.20433312,107570.0,107560.0,0.73512468]
["bitfinex-derivatives","BTCF0:USTF0",1750131382281,0.92761312,107570.0,107560.0,0.89105229]
["bitfinex-derivatives","BTCF0:USTF0",1750131384379,0.9091563,107570.0,107560.0,0.89105229]
["bitfinex-derivatives","BTCF0:USTF0",1750131385374,0.9424563,107570.0,107560.0,0.89105229]
["bitfinex-derivatives","BTCF0:USTF0",1750131389678,0.59731042,107580.0,107570.0,0.1858759]
["bitfinex-derivatives","BTCF0:USTF0",1750131389882,0.00013941,107580.0,107570.0,0.77621252]
["bitfinex-derivatives","BTCF0:USTF0",1750131390085,0.14033941,107580.0,107570.0,0.85703469]
["bitfinex-derivatives","BTCF0:USTF0",1750131390384,0.08129457,107590.0,107580.0,0.1858586]
["bitfinex-derivatives","BTCF0:USTF0",1750131390385,0.01789457,107590.0,107580.0,0.1858586]
["bitfinex-derivatives","BTCF0:USTF0",1750131390592,0.74109457,107590.0,107580.0,0.88804178]
["bitfinex-derivatives","BTCF0:USTF0",1750131391284,0.15809457,107590.0,107580.0,0.88804178]
["bitfinex-derivatives","BTCF0:USTF0",1750131391486,0.15809457,107590.0,107580.0,1.13692779]
["bitfinex-derivatives","BTCF0:USTF0",1750131391487,0.02179398,107590.0,107580.0,1.13692779]
["bitfinex-derivatives","BTCF0:USTF0",1750131391683,0.60579398,107590.0,107580.0,1.04497222]
["bitfinex-derivatives","BTCF0:USTF0",1750131391884,0.60779398,107590.0,107580.0,1.17339587]
["bitfinex-derivatives","BTCF0:USTF0",1750131392085,0.00689941,107590.0,107580.0,1.17339587]
["bitfinex-derivatives","BTCF0:USTF0",1750131392387,0.03710204,107670.0,107610.0,0.825317]
["bitfinex-derivatives","BTCF0:USTF0",1750131392590,0.06548609,107670.0,107660.0,0.70244811]
["bitfinex-derivatives","BTCF0:USTF0",1750131392887,1.02333418,107670.0,107660.0,0.18720988]
["bitfinex-derivatives","BTCF0:USTF0",1750131393094,0.30017418,107670.0,107660.0,0.18720988]
["bitfinex-derivatives","BTCF0:USTF0",1750131393294,1.17926179,107670.0,107660.0,0.1977221]
["bitfinex-derivatives","BTCF0:USTF0",1750131393484,1.1558576,107670.0,107660.0,0.1977221]
["bitfinex-derivatives","BTCF0:USTF0",1750131393688,0.4326976,107670.0,107660.0,0.0120016]
["bitfinex-derivatives","BTCF0:USTF0",1750131393887,0.94942521,107670.0,107660.0,0.0120016]
["bitfinex-derivatives","BTCF0:USTF0",1750131394090,1.38518521,107670.0,107660.0,0.01125691]
["bitfinex-derivatives","BTCF0:USTF0",1750131394295,0.0464347,107650.0,107630.0,0.2322081]
["bitfinex-derivatives","BTCF0:USTF0",1750131394487,1.09943199,107640.0,107630.0,0.23034807]
["bitfinex-derivatives","BTCF0:USTF0",1750131394687,0.37647199,107640.0,107630.0,0.59114807]
["bitfinex-derivatives","BTCF0:USTF0",1750131394888,1.09943199,107640.0,107630.0,0.59114807]
["bitfinex-derivatives","BTCF0:USTF0",1750131395788,1.09943199,107640.0,107630.0,0.59714807]
["bitfinex-derivatives","BTCF0:USTF0",1750131395995,1.13003199,107640.0,107630.0,0.59714807]
["bitfinex-derivatives","BTCF0:USTF0",1750131396796,1.16834303,107640.0,107630.0,0.59714807]
["bitfinex-derivatives","BTCF0:USTF0",1750131397194,1.16834303,107640.0,107630.0,0.59114807]
["bitfinex-derivatives","BTCF0:USTF0",1750131397395,1.16834303,107640.0,107630.0,0.59514807]
["bitfinex-derivatives","BTCF0:USTF0",1750131398898,1.16834303,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750131399101,1.52914303,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750131399503,1.16834303,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750131400002,1.16834303,107640.0,107630.0,0.1897711]
["bitfinex-derivatives","BTCF0:USTF0",1750131400305,1.16834303,107640.0,107630.0,0.1897727]
["bitfinex-derivatives","BTCF0:USTF0",1750131400891,1.16834303,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750131401392,1.16834303,107640.0,107630.0,0.1897739]
["bitfinex-derivatives","BTCF0:USTF0",1750131403005,1.52914303,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750131404100,1.16834303,107640.0,107630.0,0.1897733]
["bitfinex-derivatives","BTCF0:USTF0",1750131404402,1.52914303,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750131404898,1.71495903,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750131405096,1.71495903,107640.0,107630.0,0.01830748]
["bitfinex-derivatives","BTCF0:USTF0",1750131405692,2.15919768,107640.0,107630.0,0.01830748]
["bitfinex-derivatives","BTCF0:USTF0",1750131405906,0.1857731,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131406105,0.97627056,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131406499,0.97676702,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131407402,0.97776702,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131407606,0.97876702,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131409103,0.1858077,107610.0,107600.0,0.5930736]
["bitfinex-derivatives","BTCF0:USTF0",1750131409304,1.10276635,107610.0,107600.0,0.5930736]
["bitfinex-derivatives","BTCF0:USTF0",1750131409498,1.13646281,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750131409800,0.185825,107600.0,107590.0,0.5775297]
["bitfinex-derivatives","BTCF0:USTF0",1750131410004,1.02824011,107600.0,107590.0,0.37362089]
["bitfinex-derivatives","BTCF0:USTF0",1750131410399,1.02848834,107600.0,107590.0,0.37362089]
["bitfinex-derivatives","BTCF0:USTF0",1750131410899,0.25156969,107600.0,107590.0,0.55946329]
["bitfinex-derivatives","BTCF0:USTF0",1750131411208,0.72346469,107600.0,107590.0,0.75370194]
["bitfinex-derivatives","BTCF0:USTF0",1750131411407,0.72346469,107600.0,107590.0,0.85200194]
["bitfinex-derivatives","BTCF0:USTF0",1750131411802,0.00074469,107600.0,107590.0,0.84218105]
["bitfinex-derivatives","BTCF0:USTF0",1750131412001,0.72350469,107600.0,107590.0,0.6479424]
["bitfinex-derivatives","BTCF0:USTF0",1750131412804,0.72350469,107600.0,107590.0,0.6459424]
["bitfinex-derivatives","BTCF0:USTF0",1750131413204,0.00074469,107600.0,107590.0,0.6459424]
["bitfinex-derivatives","BTCF0:USTF0",1750131413405,0.72350469,107600.0,107590.0,0.6429424]
["bitfinex-derivatives","BTCF0:USTF0",1750131413606,0.72350469,107600.0,107590.0,0.6439424]
["bitfinex-derivatives","BTCF0:USTF0",1750131413805,0.90932959,107600.0,107590.0,0.6439424]
["bitfinex-derivatives","BTCF0:USTF0",1750131414005,0.90932959,107600.0,107590.0,0.6459424]
["bitfinex-derivatives","BTCF0:USTF0",1750131414205,0.90932959,107600.0,107590.0,0.6587486]
["bitfinex-derivatives","BTCF0:USTF0",1750131414605,0.18656959,107600.0,107590.0,0.70076664]
["bitfinex-derivatives","BTCF0:USTF0",1750131414806,0.90026847,107600.0,107590.0,0.6587525]
["bitfinex-derivatives","BTCF0:USTF0",1750131415014,0.81512771,107610.0,107600.0,0.1858252]
["bitfinex-derivatives","BTCF0:USTF0",1750131415212,0.81512771,107610.0,107600.0,0.6089252]
["bitfinex-derivatives","BTCF0:USTF0",1750131415213,0.23240771,107610.0,107600.0,0.6089252]
["bitfinex-derivatives","BTCF0:USTF0",1750131415510,0.95516771,107610.0,107600.0,0.6089252]
["bitfinex-derivatives","BTCF0:USTF0",1750131417002,0.90870701,107610.0,107600.0,0.66374944]
["bitfinex-derivatives","BTCF0:USTF0",1750131417201,0.18594701,107610.0,107600.0,0.85798809]
["bitfinex-derivatives","BTCF0:USTF0",1750131417409,0.90870701,107610.0,107600.0,0.85798809]
["bitfinex-derivatives","BTCF0:USTF0",1750131417706,0.90870701,107610.0,107600.0,0.66374944]
["bitfinex-derivatives","BTCF0:USTF0",1750131417903,0.90870701,107610.0,107600.0,0.67826841]
["bitfinex-derivatives","BTCF0:USTF0",1750131418104,0.90870701,107610.0,107600.0,0.66374944]
["bitfinex-derivatives","BTCF0:USTF0",1750131418315,0.90870701,107610.0,107600.0,0.67826853]
["bitfinex-derivatives","BTCF0:USTF0",1750131419319,0.18594701,107610.0,107600.0,0.67826853]
["bitfinex-derivatives","BTCF0:USTF0",1750131419509,0.72285941,107610.0,107600.0,0.87250718]
["bitfinex-derivatives","BTCF0:USTF0",1750131419715,0.72285941,107610.0,107600.0,0.81768294]
["bitfinex-derivatives","BTCF0:USTF0",1750131419913,0.14017941,107610.0,107600.0,0.81768294]
["bitfinex-derivatives","BTCF0:USTF0",1750131420112,0.72285941,107610.0,107600.0,0.9840423]
["bitfinex-derivatives","BTCF0:USTF0",1750131420512,0.58281941,107610.0,107600.0,0.9840423]
["bitfinex-derivatives","BTCF0:USTF0",1750131420812,0.58281941,107610.0,107600.0,1.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1750131421619,0.00013941,107610.0,107600.0,1.00051093]
["bitfinex-derivatives","BTCF0:USTF0",1750131421816,0.76862711,107610.0,107600.0,0.78776583]
["bitfinex-derivatives","BTCF0:USTF0",1750131422110,0.78702868,107610.0,107600.0,0.69583335]
["bitfinex-derivatives","BTCF0:USTF0",1750131422516,0.78702868,107610.0,107600.0,0.69783335]
["bitfinex-derivatives","BTCF0:USTF0",1750131423514,0.78702868,107610.0,107600.0,0.69784348]
["bitfinex-derivatives","BTCF0:USTF0",1750131425114,0.78702868,107610.0,107600.0,0.69785148]
["bitfinex-derivatives","BTCF0:USTF0",1750131425811,0.78702868,107610.0,107600.0,0.66665148]
["bitfinex-derivatives","BTCF0:USTF0",1750131426014,0.79092809,107610.0,107600.0,0.69795148]
["bitfinex-derivatives","BTCF0:USTF0",1750131426321,0.98516674,107610.0,107600.0,0.66665305]
["bitfinex-derivatives","BTCF0:USTF0",1750131426514,1.01646674,107610.0,107600.0,0.61173262]
["bitfinex-derivatives","BTCF0:USTF0",1750131426711,1.04856674,107610.0,107600.0,0.66676277]
["bitfinex-derivatives","BTCF0:USTF0",1750131427412,1.04856674,107610.0,107600.0,0.65225842]
["bitfinex-derivatives","BTCF0:USTF0",1750131427718,1.05056674,107610.0,107600.0,0.65025842]
["bitfinex-derivatives","BTCF0:USTF0",1750131427911,1.05056674,107610.0,107600.0,0.64925842]
["bitfinex-derivatives","BTCF0:USTF0",1750131428114,1.05256674,107610.0,107600.0,0.64925842]
["bitfinex-derivatives","BTCF0:USTF0",1750131428415,0.85832809,107610.0,107600.0,0.64925842]
["bitfinex-derivatives","BTCF0:USTF0",1750131429618,1.05256674,107610.0,107600.0,0.64925842]
["bitfinex-derivatives","BTCF0:USTF0",1750131431122,1.05256674,107610.0,107600.0,0.61815842]
["bitfinex-derivatives","BTCF0:USTF0",1750131431820,1.05256674,107610.0,107600.0,0.43233322]
["bitfinex-derivatives","BTCF0:USTF0",1750131433020,0.85832809,107610.0,107600.0,0.43233322]
["bitfinex-derivatives","BTCF0:USTF0",1750131433220,1.05256674,107610.0,107600.0,0.43233322]
["bitfinex-derivatives","BTCF0:USTF0",1750131433918,1.05256674,107610.0,107600.0,0.07153322]
["bitfinex-derivatives","BTCF0:USTF0",1750131435019,1.05331143,107610.0,107600.0,0.07153322]
["bitfinex-derivatives","BTCF0:USTF0",1750131435321,1.04424983,107610.0,107600.0,0.08441065]
["bitfinex-derivatives","BTCF0:USTF0",1750131435516,1.04424983,107610.0,107600.0,0.27023555]
["bitfinex-derivatives","BTCF0:USTF0",1750131435824,1.19317202,107610.0,107600.0,0.25735812]
["bitfinex-derivatives","BTCF0:USTF0",1750131440924,1.15440485,107610.0,107600.0,0.25735812]
["bitfinex-derivatives","BTCF0:USTF0",1750131441423,0.27625337,107610.0,107600.0,0.25735812]
["bitfinex-derivatives","BTCF0:USTF0",1750131441626,1.15440485,107610.0,107600.0,0.25735812]
["bitfinex-derivatives","BTCF0:USTF0",1750131446230,0.43172485,107610.0,107600.0,0.25735812]
["bitfinex-derivatives","BTCF0:USTF0",1750131446531,1.15436485,107610.0,107600.0,0.25735812]
["bitfinex-derivatives","BTCF0:USTF0",1750131450529,0.21285367,107610.0,107600.0,0.7736296]
["bitfinex-derivatives","BTCF0:USTF0",1750131450736,0.93545367,107610.0,107600.0,0.81159945]
["bitfinex-derivatives","BTCF0:USTF0",1750131450935,0.93545367,107610.0,107600.0,0.88502633]
["bitfinex-derivatives","BTCF0:USTF0",1750131451137,0.93545367,107610.0,107600.0,0.72955485]
["bitfinex-derivatives","BTCF0:USTF0",1750131452035,0.93345367,107610.0,107600.0,0.72955485]
["bitfinex-derivatives","BTCF0:USTF0",1750131452342,0.93145367,107610.0,107600.0,0.72955485]
["bitfinex-derivatives","BTCF0:USTF0",1750131453236,1.08692515,107610.0,107600.0,0.72955485]
["bitfinex-derivatives","BTCF0:USTF0",1750131454139,1.08688515,107610.0,107600.0,0.72955485]
["bitfinex-derivatives","BTCF0:USTF0",1750131454640,1.08688515,107610.0,107600.0,0.69675485]
["bitfinex-derivatives","BTCF0:USTF0",1750131454836,1.15098515,107610.0,107600.0,0.08992995]
["bitfinex-derivatives","BTCF0:USTF0",1750131455140,1.15098515,107610.0,107590.0,0.5326746]
["bitfinex-derivatives","BTCF0:USTF0",1750131455141,0.1858253,107600.0,107590.0,0.69751088]
["bitfinex-derivatives","BTCF0:USTF0",1750131455337,0.43579678,107600.0,107590.0,0.69751088]
["bitfinex-derivatives","BTCF0:USTF0",1750131456043,0.2803253,107600.0,107590.0,0.69751088]
["bitfinex-derivatives","BTCF0:USTF0",1750131456342,0.43579678,107600.0,107590.0,0.69751088]
["bitfinex-derivatives","BTCF0:USTF0",1750131456841,0.43779678,107600.0,107590.0,0.69751088]
["bitfinex-derivatives","BTCF0:USTF0",1750131457039,0.43979678,107600.0,107590.0,0.69751088]
["bitfinex-derivatives","BTCF0:USTF0",1750131457943,0.43979678,107600.0,107590.0,0.43422688]
["bitfinex-derivatives","BTCF0:USTF0",1750131458147,0.4307349,107600.0,107590.0,0.44714355]
["bitfinex-derivatives","BTCF0:USTF0",1750131458344,0.4307349,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750131458646,0.45350342,107600.0,107590.0,0.55954804]
["bitfinex-derivatives","BTCF0:USTF0",1750131458840,0.45350342,107600.0,107590.0,0.37370544]
["bitfinex-derivatives","BTCF0:USTF0",1750131460940,0.5271131,107600.0,107590.0,0.37370544]
["bitfinex-derivatives","BTCF0:USTF0",1750131461140,0.5271131,107600.0,107590.0,0.37373052]
["bitfinex-derivatives","BTCF0:USTF0",1750131461842,0.5271131,107600.0,107590.0,0.55957312]
["bitfinex-derivatives","BTCF0:USTF0",1750131462646,0.5271131,107600.0,107590.0,0.37373052]
["bitfinex-derivatives","BTCF0:USTF0",1750131463342,0.8879131,107600.0,107590.0,0.01293052]
["bitfinex-derivatives","BTCF0:USTF0",1750131463844,0.1858426,107590.0,107580.0,0.64850636]
["bitfinex-derivatives","BTCF0:USTF0",1750131464044,0.9701226,107590.0,107580.0,0.61504766]
["bitfinex-derivatives","BTCF0:USTF0",1750131464354,1.14352984,107590.0,107580.0,0.44737209]
["bitfinex-derivatives","BTCF0:USTF0",1750131464645,1.14352984,107590.0,107580.0,0.37394521]
["bitfinex-derivatives","BTCF0:USTF0",1750131464838,1.14352984,107590.0,107580.0,0.42922361]
["bitfinex-derivatives","BTCF0:USTF0",1750131466246,1.95352984,107590.0,107580.0,0.42922361]
["bitfinex-derivatives","BTCF0:USTF0",1750131467837,1.95352984,107590.0,107580.0,0.41621781]
["bitfinex-derivatives","BTCF0:USTF0",1750131468042,1.94521151,107590.0,107580.0,0.42929403]
["bitfinex-derivatives","BTCF0:USTF0",1750131469749,1.94521151,107590.0,107580.0,0.4292563]
["bitfinex-derivatives","BTCF0:USTF0",1750131470242,2.30601151,107590.0,107580.0,0.0684563]
["bitfinex-derivatives","BTCF0:USTF0",1750131470441,2.30601151,107590.0,107580.0,0.0131779]
["bitfinex-derivatives","BTCF0:USTF0",1750131470947,2.30601151,107590.0,107580.0,0.0684563]
["bitfinex-derivatives","BTCF0:USTF0",1750131471248,2.30601151,107590.0,107580.0,0.02754853]
["bitfinex-derivatives","BTCF0:USTF0",1750131471446,2.30601151,107590.0,107580.0,0.02761459]
["bitfinex-derivatives","BTCF0:USTF0",1750131471844,2.30601151,107590.0,107580.0,0.21347449]
["bitfinex-derivatives","BTCF0:USTF0",1750131472147,1.94521151,107590.0,107580.0,0.63984895]
["bitfinex-derivatives","BTCF0:USTF0",1750131472546,1.94521151,107590.0,107580.0,0.63984237]
["bitfinex-derivatives","BTCF0:USTF0",1750131472748,1.94521151,107590.0,107580.0,0.27904237]
["bitfinex-derivatives","BTCF0:USTF0",1750131473047,1.94521151,107590.0,107580.0,0.09318247]
["bitfinex-derivatives","BTCF0:USTF0",1750131474443,1.94521151,107590.0,107580.0,0.27904157]
["bitfinex-derivatives","BTCF0:USTF0",1750131475350,1.94521151,107590.0,107580.0,0.26868225]
["bitfinex-derivatives","BTCF0:USTF0",1750131476051,1.22273151,107590.0,107580.0,0.26868225]
["bitfinex-derivatives","BTCF0:USTF0",1750131476253,1.91491151,107590.0,107580.0,0.62948225]
["bitfinex-derivatives","BTCF0:USTF0",1750131476454,1.91491151,107590.0,107580.0,0.69388225]
["bitfinex-derivatives","BTCF0:USTF0",1750131477550,1.91391151,107590.0,107580.0,0.69388225]
["bitfinex-derivatives","BTCF0:USTF0",1750131478050,1.91391151,107590.0,107580.0,0.68084747]
["bitfinex-derivatives","BTCF0:USTF0",1750131478247,1.90484862,107590.0,107580.0,0.69384829]
["bitfinex-derivatives","BTCF0:USTF0",1750131478550,1.90084862,107590.0,107580.0,0.69384829]
["bitfinex-derivatives","BTCF0:USTF0",1750131478752,1.90284862,107590.0,107580.0,0.69384829]
["bitfinex-derivatives","BTCF0:USTF0",1750131479852,1.90280862,107590.0,107580.0,0.69384829]
["bitfinex-derivatives","BTCF0:USTF0",1750131480047,0.82568045,107590.0,107580.0,0.79404137]
["bitfinex-derivatives","BTCF0:USTF0",1750131480352,1.54788045,107590.0,107580.0,0.78104055]
["bitfinex-derivatives","BTCF0:USTF0",1750131481358,1.73172225,107590.0,107580.0,0.78104055]
["bitfinex-derivatives","BTCF0:USTF0",1750131481547,1.72972225,107590.0,107580.0,0.78104055]
["bitfinex-derivatives","BTCF0:USTF0",1750131481854,1.73362166,107590.0,107580.0,0.78104055]
["bitfinex-derivatives","BTCF0:USTF0",1750131482248,1.01142166,107590.0,107580.0,0.78104055]
["bitfinex-derivatives","BTCF0:USTF0",1750131482449,1.73362166,107590.0,107580.0,0.78104055]
["bitfinex-derivatives","BTCF0:USTF0",1750131482757,1.73362166,107590.0,107580.0,0.78304055]
["bitfinex-derivatives","BTCF0:USTF0",1750131483348,1.01142166,107590.0,107580.0,0.78404055]
["bitfinex-derivatives","BTCF0:USTF0",1750131483551,1.73362166,107590.0,107580.0,0.78402465]
["bitfinex-derivatives","BTCF0:USTF0",1750131484355,1.73358166,107590.0,107580.0,0.78402465]
["bitfinex-derivatives","BTCF0:USTF0",1750131484559,1.01142166,107590.0,107580.0,0.78402465]
["bitfinex-derivatives","BTCF0:USTF0",1750131484748,1.54769986,107590.0,107580.0,0.96875801]
["bitfinex-derivatives","BTCF0:USTF0",1750131484954,1.54769986,107590.0,107580.0,0.98515731]
["bitfinex-derivatives","BTCF0:USTF0",1750131486251,1.54769986,107590.0,107580.0,0.98517499]
["bitfinex-derivatives","BTCF0:USTF0",1750131486451,1.54769986,107590.0,107580.0,0.97080265]
["bitfinex-derivatives","BTCF0:USTF0",1750131487957,1.73354156,107590.0,107580.0,0.97080265]
["bitfinex-derivatives","BTCF0:USTF0",1750131489046,1.54769986,107590.0,107580.0,0.97080265]
["bitfinex-derivatives","BTCF0:USTF0",1750131489859,1.73354166,107590.0,107580.0,0.97080265]
["bitfinex-derivatives","BTCF0:USTF0",1750131491059,1.54769986,107590.0,107580.0,0.97080265]
["bitfinex-derivatives","BTCF0:USTF0",1750131493459,1.54769986,107590.0,107580.0,0.81533117]
["bitfinex-derivatives","BTCF0:USTF0",1750131493650,1.73354176,107590.0,107580.0,0.97080265]
["bitfinex-derivatives","BTCF0:USTF0",1750131494058,1.88901324,107590.0,107580.0,0.59849781]
["bitfinex-derivatives","BTCF0:USTF0",1750131494250,1.95011324,107590.0,107580.0,0.20539781]
["bitfinex-derivatives","BTCF0:USTF0",1750131494454,1.95011324,107590.0,107580.0,0.26061398]
["bitfinex-derivatives","BTCF0:USTF0",1750131494656,2.31091324,107590.0,107580.0,0.25712838]
["bitfinex-derivatives","BTCF0:USTF0",1750131494855,2.30185019,107590.0,107580.0,0.25712838]
["bitfinex-derivatives","BTCF0:USTF0",1750131495155,2.29795078,107590.0,107580.0,0.25712838]
["bitfinex-derivatives","BTCF0:USTF0",1750131495461,2.29795078,107590.0,107580.0,0.25412848]
["bitfinex-derivatives","BTCF0:USTF0",1750131495662,1.93715078,107590.0,107580.0,0.24121478]
["bitfinex-derivatives","BTCF0:USTF0",1750131495863,2.29795078,107590.0,107580.0,0.18599861]
["bitfinex-derivatives","BTCF0:USTF0",1750131496059,2.29995078,107590.0,107580.0,0.19889801]
["bitfinex-derivatives","BTCF0:USTF0",1750131496256,2.29995078,107590.0,107580.0,0.1989002]
["bitfinex-derivatives","BTCF0:USTF0",1750131496458,2.30195078,107590.0,107580.0,0.25411637]
["bitfinex-derivatives","BTCF0:USTF0",1750131497358,2.30195078,107590.0,107580.0,0.25411702]
["bitfinex-derivatives","BTCF0:USTF0",1750131500167,2.30195078,107590.0,107580.0,0.24121478]
["bitfinex-derivatives","BTCF0:USTF0",1750131500468,2.30195078,107590.0,107580.0,0.25411697]
["bitfinex-derivatives","BTCF0:USTF0",1750131502270,2.30195078,107590.0,107580.0,0.06825777]
["bitfinex-derivatives","BTCF0:USTF0",1750131502970,2.30195078,107590.0,107580.0,0.25411687]
["bitfinex-derivatives","BTCF0:USTF0",1750131504770,2.29288749,107590.0,107580.0,0.25411687]
["bitfinex-derivatives","BTCF0:USTF0",1750131504972,2.31131544,107590.0,107580.0,0.25411687]
["bitfinex-derivatives","BTCF0:USTF0",1750131505373,2.31131544,107590.0,107580.0,0.26442057]
["bitfinex-derivatives","BTCF0:USTF0",1750131505564,2.31131544,107590.0,107580.0,0.25151838]
["bitfinex-derivatives","BTCF0:USTF0",1750131505765,2.31131544,107590.0,107580.0,0.24121468]
["bitfinex-derivatives","BTCF0:USTF0",1750131506069,2.31131544,107590.0,107580.0,0.25151844]
["bitfinex-derivatives","BTCF0:USTF0",1750131514191,2.31131544,107590.0,107580.0,0.25152182]
["bitfinex-derivatives","BTCF0:USTF0",1750131516490,2.3339988,107590.0,107580.0,0.01044655]
["bitfinex-derivatives","BTCF0:USTF0",1750131516887,2.3339988,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131517187,2.3339988,107590.0,107580.0,0.01045388]
["bitfinex-derivatives","BTCF0:USTF0",1750131517895,2.31131544,107590.0,107580.0,0.06567005]
["bitfinex-derivatives","BTCF0:USTF0",1750131519698,2.31131544,107590.0,107580.0,0.06567215]
["bitfinex-derivatives","BTCF0:USTF0",1750131520395,2.31131544,107590.0,107580.0,0.25153135]
["bitfinex-derivatives","BTCF0:USTF0",1750131520396,2.15584396,107590.0,107580.0,0.25153135]
["bitfinex-derivatives","BTCF0:USTF0",1750131520600,2.31131544,107590.0,107580.0,0.25153135]
["bitfinex-derivatives","BTCF0:USTF0",1750131521302,2.31131544,107590.0,107580.0,0.06567215]
["bitfinex-derivatives","BTCF0:USTF0",1750131522598,2.31131544,107590.0,107580.0,0.06569142]
["bitfinex-derivatives","BTCF0:USTF0",1750131523700,2.31131544,107590.0,107580.0,0.05535558]
["bitfinex-derivatives","BTCF0:USTF0",1750131524297,1.58919544,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131524494,2.31043544,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131525296,2.31039544,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131525697,2.33312157,107590.0,107580.0,0.0555592]
["bitfinex-derivatives","BTCF0:USTF0",1750131527904,1.61192157,107590.0,107580.0,0.2414184]
["bitfinex-derivatives","BTCF0:USTF0",1750131528104,2.33304157,107590.0,107580.0,0.2414184]
["bitfinex-derivatives","BTCF0:USTF0",1750131529504,2.31031544,107590.0,107580.0,0.18599861]
["bitfinex-derivatives","BTCF0:USTF0",1750131530598,2.31031544,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131533007,2.46593418,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131533910,1.74481418,107590.0,107580.0,0.18599861]
["bitfinex-derivatives","BTCF0:USTF0",1750131534111,2.46553418,107590.0,107580.0,0.18599861]
["bitfinex-derivatives","BTCF0:USTF0",1750131536107,1.74481418,107590.0,107580.0,0.18599861]
["bitfinex-derivatives","BTCF0:USTF0",1750131536411,2.46549418,107590.0,107580.0,0.18599861]
["bitfinex-derivatives","BTCF0:USTF0",1750131538305,2.46549418,107590.0,107580.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131540016,0.1858769,107570.0,107560.0,0.33799289]
["bitfinex-derivatives","BTCF0:USTF0",1750131540309,1.21752712,107570.0,107560.0,0.27810929]
["bitfinex-derivatives","BTCF0:USTF0",1750131540613,1.09518201,107570.0,107560.0,0.27810929]
["bitfinex-derivatives","BTCF0:USTF0",1750131541112,1.09518201,107570.0,107560.0,0.63890929]
["bitfinex-derivatives","BTCF0:USTF0",1750131542111,1.09518201,107570.0,107560.0,0.27910929]
["bitfinex-derivatives","BTCF0:USTF0",1750131542313,1.09518201,107570.0,107560.0,0.63990929]
["bitfinex-derivatives","BTCF0:USTF0",1750131542717,1.09518201,107570.0,107560.0,0.28110929]
["bitfinex-derivatives","BTCF0:USTF0",1750131543012,1.1014243,107570.0,107560.0,0.28010929]
["bitfinex-derivatives","BTCF0:USTF0",1750131543214,1.1014243,107570.0,107560.0,0.27810929]
["bitfinex-derivatives","BTCF0:USTF0",1750131543907,1.1338243,107570.0,107560.0,0.21791129]
["bitfinex-derivatives","BTCF0:USTF0",1750131544214,0.1858938,107560.0,107550.0,0.85779724]
["bitfinex-derivatives","BTCF0:USTF0",1750131544421,0.34147241,107560.0,107550.0,0.88919724]
["bitfinex-derivatives","BTCF0:USTF0",1750131545015,0.34147241,107560.0,107550.0,0.71856514]
["bitfinex-derivatives","BTCF0:USTF0",1750131545207,0.37317241,107560.0,107550.0,0.71856514]
["bitfinex-derivatives","BTCF0:USTF0",1750131545407,0.37317241,107560.0,107550.0,0.71956514]
["bitfinex-derivatives","BTCF0:USTF0",1750131545818,0.37317241,107560.0,107550.0,0.71940988]
["bitfinex-derivatives","BTCF0:USTF0",1750131546117,0.37317241,107560.0,107550.0,0.72140988]
["bitfinex-derivatives","BTCF0:USTF0",1750131546312,0.43927241,107560.0,107550.0,0.59762628]
["bitfinex-derivatives","BTCF0:USTF0",1750131549216,0.43927241,107560.0,107550.0,0.58123591]
["bitfinex-derivatives","BTCF0:USTF0",1750131549909,0.43927241,107560.0,107550.0,0.655098]
["bitfinex-derivatives","BTCF0:USTF0",1750131551006,0.30340906,107570.0,107560.0,0.1858937]
["bitfinex-derivatives","BTCF0:USTF0",1750131551206,1.02380906,107570.0,107560.0,0.8412344]
["bitfinex-derivatives","BTCF0:USTF0",1750131551418,1.02380906,107570.0,107560.0,0.71645579]
["bitfinex-derivatives","BTCF0:USTF0",1750131551615,1.17938767,107570.0,107560.0,0.71645579]
["bitfinex-derivatives","BTCF0:USTF0",1750131552112,1.17938767,107570.0,107560.0,0.6425937]
["bitfinex-derivatives","BTCF0:USTF0",1750131552513,0.45898767,107570.0,107560.0,0.2817937]
["bitfinex-derivatives","BTCF0:USTF0",1750131552713,1.21078767,107570.0,107560.0,0.2817937]
["bitfinex-derivatives","BTCF0:USTF0",1750131552911,1.21078767,107570.0,107560.0,0.6425937]
["bitfinex-derivatives","BTCF0:USTF0",1750131553316,1.21078767,107570.0,107560.0,0.2817937]
["bitfinex-derivatives","BTCF0:USTF0",1750131553717,1.21078767,107570.0,107560.0,0.6425937]
["bitfinex-derivatives","BTCF0:USTF0",1750131553913,0.4720212,107570.0,107560.0,0.6425937]
["bitfinex-derivatives","BTCF0:USTF0",1750131554216,1.1924212,107570.0,107560.0,0.6425937]
["bitfinex-derivatives","BTCF0:USTF0",1750131554411,1.21062961,107570.0,107560.0,0.6425937]
["bitfinex-derivatives","BTCF0:USTF0",1750131554817,1.21062961,107570.0,107560.0,0.2817937]
["bitfinex-derivatives","BTCF0:USTF0",1750131557311,1.1924212,107570.0,107560.0,0.2817937]
["bitfinex-derivatives","BTCF0:USTF0",1750131558113,0.1858938,107560.0,107550.0,0.76011512]
["bitfinex-derivatives","BTCF0:USTF0",1750131558314,0.34147241,107560.0,107550.0,0.82371512]
["bitfinex-derivatives","BTCF0:USTF0",1750131558515,0.37197241,107560.0,107550.0,0.82371512]
["bitfinex-derivatives","BTCF0:USTF0",1750131559514,0.37197241,107560.0,107550.0,0.82571512]
["bitfinex-derivatives","BTCF0:USTF0",1750131560222,0.34147241,107560.0,107550.0,0.82571512]
["bitfinex-derivatives","BTCF0:USTF0",1750131560412,0.34147241,107560.0,107550.0,0.78406141]
["bitfinex-derivatives","BTCF0:USTF0",1750131562517,0.34147241,107560.0,107550.0,0.68734755]
["bitfinex-derivatives","BTCF0:USTF0",1750131562717,0.37407241,107560.0,107550.0,0.65704755]
["bitfinex-derivatives","BTCF0:USTF0",1750131562914,0.43997241,107560.0,107550.0,0.65704755]
["bitfinex-derivatives","BTCF0:USTF0",1750131564725,0.43997241,107560.0,107550.0,0.43785095]
["bitfinex-derivatives","BTCF0:USTF0",1750131564923,0.43997241,107560.0,107550.0,0.62376135]
["bitfinex-derivatives","BTCF0:USTF0",1750131566526,0.43997241,107560.0,107550.0,0.43785095]
["bitfinex-derivatives","BTCF0:USTF0",1750131566818,0.43997241,107560.0,107550.0,0.62376185]
["bitfinex-derivatives","BTCF0:USTF0",1750131567025,0.4407171,107560.0,107550.0,0.62376185]
["bitfinex-derivatives","BTCF0:USTF0",1750131568221,0.4407171,107560.0,107550.0,0.05859858]
["bitfinex-derivatives","BTCF0:USTF0",1750131568618,0.59629571,107560.0,107550.0,0.07705095]
["bitfinex-derivatives","BTCF0:USTF0",1750131568814,0.4407171,107560.0,107550.0,0.05862274]
["bitfinex-derivatives","BTCF0:USTF0",1750131569013,0.82489849,107560.0,107550.0,0.05862274]
["bitfinex-derivatives","BTCF0:USTF0",1750131569325,0.9804771,107560.0,107550.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750131570020,1.7002371,107560.0,107550.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750131570223,1.8861891,107560.0,107550.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750131572017,0.1859285,107540.0,107530.0,0.05548333]
["bitfinex-derivatives","BTCF0:USTF0",1750131572218,1.06130711,107540.0,107530.0,0.05548333]
["bitfinex-derivatives","BTCF0:USTF0",1750131572423,1.95642711,107540.0,107530.0,0.05548333]
["bitfinex-derivatives","BTCF0:USTF0",1750131572618,2.31722711,107540.0,107530.0,0.05548333]
["bitfinex-derivatives","BTCF0:USTF0",1750131572918,2.31722711,107540.0,107530.0,0.24142913]
["bitfinex-derivatives","BTCF0:USTF0",1750131573122,2.31722711,107540.0,107530.0,0.27232913]
["bitfinex-derivatives","BTCF0:USTF0",1750131573522,2.31822711,107540.0,107530.0,0.27832913]
["bitfinex-derivatives","BTCF0:USTF0",1750131573819,2.31822711,107540.0,107530.0,0.28232913]
["bitfinex-derivatives","BTCF0:USTF0",1750131574023,1.95742711,107540.0,107530.0,0.28232913]
["bitfinex-derivatives","BTCF0:USTF0",1750131574724,0.9902485,107540.0,107530.0,0.67532913]
["bitfinex-derivatives","BTCF0:USTF0",1750131574921,0.9902485,107540.0,107530.0,0.77542441]
["bitfinex-derivatives","BTCF0:USTF0",1750131575121,1.1292885,107540.0,107530.0,0.69375734]
["bitfinex-derivatives","BTCF0:USTF0",1750131575324,1.7100485,107540.0,107530.0,0.84933595]
["bitfinex-derivatives","BTCF0:USTF0",1750131575927,0.001,107540.0,107530.0,0.94232892]
["bitfinex-derivatives","BTCF0:USTF0",1750131576133,0.9066885,107540.0,107530.0,0.94232892]
["bitfinex-derivatives","BTCF0:USTF0",1750131577329,0.9066885,107540.0,107530.0,0.78675031]
["bitfinex-derivatives","BTCF0:USTF0",1750131577529,0.9066885,107540.0,107530.0,0.94232892]
["bitfinex-derivatives","BTCF0:USTF0",1750131578337,0.9066885,107540.0,107530.0,0.78675031]
["bitfinex-derivatives","BTCF0:USTF0",1750131578633,0.9066885,107540.0,107530.0,0.94232892]
["bitfinex-derivatives","BTCF0:USTF0",1750131580235,0.9066885,107540.0,107530.0,0.78675031]
["bitfinex-derivatives","BTCF0:USTF0",1750131581035,1.06226711,107540.0,107530.0,0.78675031]
["bitfinex-derivatives","BTCF0:USTF0",1750131581231,1.06226711,107540.0,107530.0,0.69375734]
["bitfinex-derivatives","BTCF0:USTF0",1750131581436,0.9066885,107540.0,107530.0,0.69375734]
["bitfinex-derivatives","BTCF0:USTF0",1750131581936,0.1869285,107540.0,107530.0,0.69375734]
["bitfinex-derivatives","BTCF0:USTF0",1750131582129,0.9066085,107540.0,107530.0,0.69375734]
["bitfinex-derivatives","BTCF0:USTF0",1750131582938,1.06218711,107540.0,107530.0,0.69375734]
["bitfinex-derivatives","BTCF0:USTF0",1750131583235,0.9066085,107540.0,107530.0,0.69375734]
["bitfinex-derivatives","BTCF0:USTF0",1750131584133,1.06218711,107540.0,107530.0,0.69375734]
["bitfinex-derivatives","BTCF0:USTF0",1750131584735,1.09308711,107540.0,107530.0,0.69375734]
["bitfinex-derivatives","BTCF0:USTF0",1750131585133,1.06218711,107540.0,107530.0,0.69375734]
["bitfinex-derivatives","BTCF0:USTF0",1750131586826,0.9066085,107540.0,107530.0,0.69375734]
["bitfinex-derivatives","BTCF0:USTF0",1750131587028,1.06218711,107540.0,107530.0,0.69375734]
["bitfinex-derivatives","BTCF0:USTF0",1750131587934,0.9066085,107540.0,107530.0,0.69375734]
["bitfinex-derivatives","BTCF0:USTF0",1750131588847,0.72064,107540.0,107530.0,0.84933595]
["bitfinex-derivatives","BTCF0:USTF0",1750131589731,0.9065683,107540.0,107530.0,0.84933595]
["bitfinex-derivatives","BTCF0:USTF0",1750131590637,0.3259683,107540.0,107530.0,0.84933595]
["bitfinex-derivatives","BTCF0:USTF0",1750131590942,0.001,107540.0,107530.0,0.96073452]
["bitfinex-derivatives","BTCF0:USTF0",1750131591135,0.13893941,107550.0,107540.0,0.1859281]
["bitfinex-derivatives","BTCF0:USTF0",1750131591335,0.13893941,107550.0,107540.0,0.87743094]
["bitfinex-derivatives","BTCF0:USTF0",1750131591639,0.71949941,107550.0,107540.0,1.09419894]
["bitfinex-derivatives","BTCF0:USTF0",1750131591839,0.71949941,107550.0,107540.0,1.18719191]
["bitfinex-derivatives","BTCF0:USTF0",1750131592238,0.71949941,107550.0,107540.0,1.18919191]
["bitfinex-derivatives","BTCF0:USTF0",1750131592737,0.71949941,107550.0,107540.0,1.00322391]
["bitfinex-derivatives","BTCF0:USTF0",1750131592933,0.58069941,107550.0,107540.0,1.19319191]
["bitfinex-derivatives","BTCF0:USTF0",1750131594245,0.00013941,107550.0,107540.0,1.19319191]
["bitfinex-derivatives","BTCF0:USTF0",1750131594440,0.00013941,107550.0,107540.0,1.17474208]
["bitfinex-derivatives","BTCF0:USTF0",1750131594943,0.00013941,107550.0,107540.0,1.10087477]
["bitfinex-derivatives","BTCF0:USTF0",1750131596744,0.00013941,107550.0,107540.0,0.91490677]
["bitfinex-derivatives","BTCF0:USTF0",1750131597043,0.00013941,107550.0,107540.0,0.92197126]
["bitfinex-derivatives","BTCF0:USTF0",1750131598151,0.00013941,107550.0,107540.0,0.99575893]
["bitfinex-derivatives","BTCF0:USTF0",1750131598943,0.00013941,107550.0,107540.0,0.84018032]
["bitfinex-derivatives","BTCF0:USTF0",1750131599146,0.00013941,107550.0,107540.0,0.99575893]
["bitfinex-derivatives","BTCF0:USTF0",1750131599544,0.00013941,107550.0,107540.0,0.98869444]
["bitfinex-derivatives","BTCF0:USTF0",1750131599853,0.18604991,107550.0,107540.0,0.98869444]
["bitfinex-derivatives","BTCF0:USTF0",1750131600154,0.1867946,107550.0,107540.0,0.80231583]
["bitfinex-derivatives","BTCF0:USTF0",1750131600349,0.2190946,107550.0,107540.0,0.80231583]
["bitfinex-derivatives","BTCF0:USTF0",1750131600546,0.2833946,107550.0,107540.0,0.80231583]
["bitfinex-derivatives","BTCF0:USTF0",1750131600847,0.2190946,107550.0,107540.0,0.80231583]
["bitfinex-derivatives","BTCF0:USTF0",1750131601048,0.9402146,107550.0,107540.0,0.83251583]
["bitfinex-derivatives","BTCF0:USTF0",1750131602056,0.7543041,107550.0,107540.0,0.83251583]
["bitfinex-derivatives","BTCF0:USTF0",1750131602557,0.7543041,107550.0,107540.0,0.98809444]
["bitfinex-derivatives","BTCF0:USTF0",1750131602952,0.9402149,107550.0,107540.0,0.98809444]
["bitfinex-derivatives","BTCF0:USTF0",1750131603358,0.7543041,107550.0,107540.0,0.98809444]
["bitfinex-derivatives","BTCF0:USTF0",1750131604347,0.7543041,107550.0,107540.0,1.00662391]
["bitfinex-derivatives","BTCF0:USTF0",1750131610451,0.7220041,107550.0,107540.0,1.00662391]
["bitfinex-derivatives","BTCF0:USTF0",1750131611664,0.907915,107550.0,107540.0,1.00662391]
["bitfinex-derivatives","BTCF0:USTF0",1750131611852,0.938315,107550.0,107540.0,0.91022391]
["bitfinex-derivatives","BTCF0:USTF0",1750131612052,0.970015,107550.0,107540.0,0.7546453]
["bitfinex-derivatives","BTCF0:USTF0",1750131615368,1.12559361,107550.0,107540.0,0.66165233]
["bitfinex-derivatives","BTCF0:USTF0",1750131616066,1.12559361,107550.0,107540.0,0.56933519]
["bitfinex-derivatives","BTCF0:USTF0",1750131616364,1.12559361,107550.0,107540.0,0.66165233]
["bitfinex-derivatives","BTCF0:USTF0",1750131620659,0.248895,107550.0,107540.0,0.66165233]
["bitfinex-derivatives","BTCF0:USTF0",1750131620866,0.248895,107550.0,107540.0,0.81723094]
["bitfinex-derivatives","BTCF0:USTF0",1750131621061,0.968215,107550.0,107540.0,0.81723094]
["bitfinex-derivatives","BTCF0:USTF0",1750131621970,0.968215,107550.0,107540.0,0.66165233]
["bitfinex-derivatives","BTCF0:USTF0",1750131629968,1.12379361,107550.0,107540.0,0.66165233]
["bitfinex-derivatives","BTCF0:USTF0",1750131634384,0.968215,107550.0,107540.0,0.66165233]
["bitfinex-derivatives","BTCF0:USTF0",1750131635775,1.12379361,107550.0,107540.0,0.66165233]
["bitfinex-derivatives","BTCF0:USTF0",1750131639381,0.217195,107550.0,107540.0,0.85003094]
["bitfinex-derivatives","BTCF0:USTF0",1750131639581,0.906075,107550.0,107540.0,0.88123094]
["bitfinex-derivatives","BTCF0:USTF0",1750131639778,0.186795,107550.0,107540.0,0.97421527]
["bitfinex-derivatives","BTCF0:USTF0",1750131639985,0.9060752,107550.0,107540.0,0.88189813]
["bitfinex-derivatives","BTCF0:USTF0",1750131646893,0.9060752,107550.0,107540.0,0.72631952]
["bitfinex-derivatives","BTCF0:USTF0",1750131647087,0.9060752,107550.0,107540.0,0.69511952]
["bitfinex-derivatives","BTCF0:USTF0",1750131647289,1.06165381,107550.0,107540.0,0.67635048]
["bitfinex-derivatives","BTCF0:USTF0",1750131647488,1.12235381,107550.0,107540.0,0.67635048]
["bitfinex-derivatives","BTCF0:USTF0",1750131647688,1.12235381,107550.0,107540.0,0.64355048]
["bitfinex-derivatives","BTCF0:USTF0",1750131648188,1.12235381,107550.0,107540.0,0.62694339]
["bitfinex-derivatives","BTCF0:USTF0",1750131648791,1.12235381,107550.0,107540.0,0.5527281]
["bitfinex-derivatives","BTCF0:USTF0",1750131650294,1.12235381,107550.0,107540.0,0.62695289]
["bitfinex-derivatives","BTCF0:USTF0",1750131652097,0.9667752,107550.0,107540.0,0.62695289]
["bitfinex-derivatives","BTCF0:USTF0",1750131652393,1.12235381,107550.0,107540.0,0.26615289]
["bitfinex-derivatives","BTCF0:USTF0",1750131652595,0.9667752,107550.0,107540.0,0.26615289]
["bitfinex-derivatives","BTCF0:USTF0",1750131652795,1.12235381,107550.0,107540.0,0.26615289]
["bitfinex-derivatives","BTCF0:USTF0",1750131656798,0.9667752,107550.0,107540.0,0.26615289]
["bitfinex-derivatives","BTCF0:USTF0",1750131656999,0.40307381,107550.0,107540.0,0.26615289]
["bitfinex-derivatives","BTCF0:USTF0",1750131657202,1.12523381,107550.0,107540.0,0.26615289]
["bitfinex-derivatives","BTCF0:USTF0",1750131659602,0.2474952,107550.0,107540.0,0.26615289]
["bitfinex-derivatives","BTCF0:USTF0",1750131659905,0.40307381,107550.0,107540.0,0.26615289]
["bitfinex-derivatives","BTCF0:USTF0",1750131660201,1.12495381,107550.0,107540.0,0.29905289]
["bitfinex-derivatives","BTCF0:USTF0",1750131660998,1.12495381,107550.0,107540.0,0.65985289]
["bitfinex-derivatives","BTCF0:USTF0",1750131661201,0.0008841,107550.0,107540.0,0.8154315]
["bitfinex-derivatives","BTCF0:USTF0",1750131661396,0.1408041,107550.0,107540.0,0.89399567]
["bitfinex-derivatives","BTCF0:USTF0",1750131661713,0.7227241,107550.0,107540.0,0.89399567]
["bitfinex-derivatives","BTCF0:USTF0",1750131661903,0.7227241,107550.0,107540.0,0.81977088]
["bitfinex-derivatives","BTCF0:USTF0",1750131662100,0.7227241,107550.0,107540.0,0.91208802]
["bitfinex-derivatives","BTCF0:USTF0",1750131662302,0.0008841,107550.0,107540.0,0.91208802]
["bitfinex-derivatives","BTCF0:USTF0",1750131662500,0.0008841,107550.0,107540.0,1.00507235]
["bitfinex-derivatives","BTCF0:USTF0",1750131662698,0.0008841,107550.0,107540.0,0.9868822]
["bitfinex-derivatives","BTCF0:USTF0",1750131662904,0.14041646,107550.0,107540.0,1.04199921]
["bitfinex-derivatives","BTCF0:USTF0",1750131663210,0.72160269,107550.0,107540.0,1.04199921]
["bitfinex-derivatives","BTCF0:USTF0",1750131665108,0.72160269,107550.0,107540.0,1.04199921]
["bitfinex-derivatives","BTCF0:USTF0",1750131665305,0.14005941,107560.0,107550.0,0.1859106]
["bitfinex-derivatives","BTCF0:USTF0",1750131665605,0.58181941,107560.0,107550.0,0.8558962]
["bitfinex-derivatives","BTCF0:USTF0",1750131666107,0.58189941,107560.0,107550.0,0.98551754]
["bitfinex-derivatives","BTCF0:USTF0",1750131666308,0.00013941,107560.0,107550.0,0.98551754]
["bitfinex-derivatives","BTCF0:USTF0",1750131666507,0.58189941,107560.0,107550.0,0.99489442]
["bitfinex-derivatives","BTCF0:USTF0",1750131667902,0.00013941,107560.0,107550.0,0.99489442]
["bitfinex-derivatives","BTCF0:USTF0",1750131668711,0.00013941,107560.0,107550.0,1.15047303]
["bitfinex-derivatives","BTCF0:USTF0",1750131670108,0.00013941,107560.0,107550.0,0.99489442]
["bitfinex-derivatives","BTCF0:USTF0",1750131670406,0.00013941,107560.0,107550.0,0.98751754]
["bitfinex-derivatives","BTCF0:USTF0",1750131671206,0.00013941,107560.0,107550.0,0.99497814]
["bitfinex-derivatives","BTCF0:USTF0",1750131671409,0.00013941,107560.0,107550.0,0.9581683]
["bitfinex-derivatives","BTCF0:USTF0",1750131672304,0.00013941,107560.0,107550.0,1.11374691]
["bitfinex-derivatives","BTCF0:USTF0",1750131673105,0.00013941,107560.0,107550.0,0.9581683]
["bitfinex-derivatives","BTCF0:USTF0",1750131675409,0.00013941,107560.0,107550.0,1.0339372]
["bitfinex-derivatives","BTCF0:USTF0",1750131675814,0.00013941,107560.0,107550.0,1.18951581]
["bitfinex-derivatives","BTCF0:USTF0",1750131677113,0.00013941,107560.0,107550.0,1.0339372]
["bitfinex-derivatives","BTCF0:USTF0",1750131678015,0.00013941,107560.0,107550.0,1.0264766]
["bitfinex-derivatives","BTCF0:USTF0",1750131678912,0.00013941,107560.0,107550.0,0.93404244]
["bitfinex-derivatives","BTCF0:USTF0",1750131681117,0.00013941,107560.0,107550.0,1.08962105]
["bitfinex-derivatives","BTCF0:USTF0",1750131681818,0.00013941,107560.0,107550.0,0.93404244]
["bitfinex-derivatives","BTCF0:USTF0",1750131682021,0.00013941,107560.0,107550.0,1.08962105]
["bitfinex-derivatives","BTCF0:USTF0",1750131682412,0.00013941,107560.0,107550.0,1.18205521]
["bitfinex-derivatives","BTCF0:USTF0",1750131683024,0.7192,107570.0,107560.0,0.1858936]
["bitfinex-derivatives","BTCF0:USTF0",1750131683223,0.7192,107570.0,107560.0,0.88680802]
["bitfinex-derivatives","BTCF0:USTF0",1750131683622,0.9050763,107570.0,107560.0,0.97977506]
["bitfinex-derivatives","BTCF0:USTF0",1750131684527,0.9358763,107570.0,107560.0,0.97977506]
["bitfinex-derivatives","BTCF0:USTF0",1750131684724,0.9368763,107570.0,107560.0,0.97977506]
["bitfinex-derivatives","BTCF0:USTF0",1750131685128,0.9378763,107570.0,107560.0,0.97977506]
["bitfinex-derivatives","BTCF0:USTF0",1750131685729,0.17156,107570.0,107560.0,0.97977506]
["bitfinex-derivatives","BTCF0:USTF0",1750131685929,0.75196,107570.0,107560.0,0.97977506]
["bitfinex-derivatives","BTCF0:USTF0",1750131686233,0.75196,107570.0,107560.0,0.90588269]
["bitfinex-derivatives","BTCF0:USTF0",1750131686733,0.75196,107570.0,107560.0,0.97981355]
["bitfinex-derivatives","BTCF0:USTF0",1750131687431,0.9378363,107570.0,107560.0,0.90588269]
["bitfinex-derivatives","BTCF0:USTF0",1750131687631,0.9378363,107570.0,107560.0,0.87538269]
["bitfinex-derivatives","BTCF0:USTF0",1750131687834,0.9696363,107570.0,107560.0,0.84408269]
["bitfinex-derivatives","BTCF0:USTF0",1750131688026,0.9696363,107570.0,107560.0,0.81198269]
["bitfinex-derivatives","BTCF0:USTF0",1750131688934,0.9696363,107570.0,107560.0,0.90441685]
["bitfinex-derivatives","BTCF0:USTF0",1750131689529,1.14344889,107570.0,107560.0,0.74883824]
["bitfinex-derivatives","BTCF0:USTF0",1750131689735,1.14344889,107570.0,107560.0,0.6558712]
["bitfinex-derivatives","BTCF0:USTF0",1750131690229,1.14344889,107570.0,107560.0,0.4699776]
["bitfinex-derivatives","BTCF0:USTF0",1750131690625,1.14344889,107570.0,107560.0,0.0907927]
["bitfinex-derivatives","BTCF0:USTF0",1750131691031,1.14344889,107570.0,107560.0,0.07404926]
["bitfinex-derivatives","BTCF0:USTF0",1750131691730,0.1858933,107560.0,107550.0,0.73222477]
["bitfinex-derivatives","BTCF0:USTF0",1750131691934,0.37447191,107560.0,107550.0,0.73222477]
["bitfinex-derivatives","BTCF0:USTF0",1750131692332,0.37447191,107560.0,107550.0,0.68574777]
["bitfinex-derivatives","BTCF0:USTF0",1750131692929,0.37447191,107560.0,107550.0,0.68774777]
["bitfinex-derivatives","BTCF0:USTF0",1750131694640,0.37447191,107560.0,107550.0,0.59531361]
["bitfinex-derivatives","BTCF0:USTF0",1750131694939,0.40597191,107560.0,107550.0,0.59531361]
["bitfinex-derivatives","BTCF0:USTF0",1750131695239,0.43917191,107560.0,107550.0,0.59531361]
["bitfinex-derivatives","BTCF0:USTF0",1750131696538,0.43917191,107560.0,107550.0,0.23451361]
["bitfinex-derivatives","BTCF0:USTF0",1750131697333,0.43917191,107560.0,107550.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750131697638,1.61178252,107560.0,107550.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750131697839,1.61178252,107560.0,107550.0,0.0576849]
["bitfinex-derivatives","BTCF0:USTF0",1750131698236,1.45620391,107560.0,107550.0,0.0576849]
["bitfinex-derivatives","BTCF0:USTF0",1750131698443,1.45620391,107560.0,107550.0,0.09470971]
["bitfinex-derivatives","BTCF0:USTF0",1750131698634,1.45620391,107560.0,107550.0,0.28062021]
["bitfinex-derivatives","BTCF0:USTF0",1750131698838,1.45620391,107560.0,107550.0,0.2435954]
["bitfinex-derivatives","BTCF0:USTF0",1750131699235,1.20620391,107560.0,107550.0,0.2435954]
["bitfinex-derivatives","BTCF0:USTF0",1750131699438,1.20620391,107560.0,107550.0,0.0576849]
["bitfinex-derivatives","BTCF0:USTF0",1750131699641,1.20620391,107560.0,107550.0,0.09470542]
["bitfinex-derivatives","BTCF0:USTF0",1750131700237,1.20620391,107560.0,107550.0,0.28061602]
["bitfinex-derivatives","BTCF0:USTF0",1750131701837,1.56700391,107560.0,107550.0,0.18805001]
["bitfinex-derivatives","BTCF0:USTF0",1750131702235,1.56700391,107560.0,107550.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750131702546,1.56700391,107560.0,107550.0,0.18804991]
["bitfinex-derivatives","BTCF0:USTF0",1750131702746,1.56700391,107560.0,107550.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750131704641,0.06470458,107570.0,107550.0,0.61146922]
["bitfinex-derivatives","BTCF0:USTF0",1750131704948,0.04963398,107570.0,107560.0,0.70227181]
["bitfinex-derivatives","BTCF0:USTF0",1750131705148,0.04963398,107570.0,107560.0,0.86788826]
["bitfinex-derivatives","BTCF0:USTF0",1750131705149,0.92486998,107570.0,107560.0,0.86788826]
["bitfinex-derivatives","BTCF0:USTF0",1750131705944,0.35968859,107570.0,107560.0,0.71230965]
["bitfinex-derivatives","BTCF0:USTF0",1750131706146,1.11204859,107570.0,107560.0,0.65170965]
["bitfinex-derivatives","BTCF0:USTF0",1750131706346,0.98896998,107570.0,107560.0,0.65170965]
["bitfinex-derivatives","BTCF0:USTF0",1750131706546,1.14586859,107570.0,107560.0,0.65170965]
["bitfinex-derivatives","BTCF0:USTF0",1750131706749,1.14686859,107570.0,107560.0,0.65170965]
["bitfinex-derivatives","BTCF0:USTF0",1750131707347,1.14786859,107570.0,107560.0,0.65170965]
["bitfinex-derivatives","BTCF0:USTF0",1750131708051,0.99228998,107570.0,107560.0,0.65170965]
["bitfinex-derivatives","BTCF0:USTF0",1750131708243,1.11536859,107570.0,107560.0,0.65170965]
["bitfinex-derivatives","BTCF0:USTF0",1750131710347,1.11536859,107570.0,107560.0,0.68280965]
["bitfinex-derivatives","BTCF0:USTF0",1750131711055,1.08396859,107570.0,107560.0,0.68280965]
["bitfinex-derivatives","BTCF0:USTF0",1750131711358,0.92838998,107570.0,107560.0,0.68280965]
["bitfinex-derivatives","BTCF0:USTF0",1750131711552,1.08396859,107570.0,107560.0,0.68280965]
["bitfinex-derivatives","BTCF0:USTF0",1750131715958,0.92838998,107570.0,107560.0,0.68280965]
["bitfinex-derivatives","BTCF0:USTF0",1750131716159,1.08396859,107570.0,107560.0,0.68280965]
["bitfinex-derivatives","BTCF0:USTF0",1750131716763,0.36168859,107570.0,107560.0,0.68280965]
["bitfinex-derivatives","BTCF0:USTF0",1750131716963,1.08364859,107570.0,107560.0,0.68280965]
["bitfinex-derivatives","BTCF0:USTF0",1750131720960,0.92806998,107570.0,107560.0,0.68280965]
["bitfinex-derivatives","BTCF0:USTF0",1750131721862,0.34594998,107570.0,107560.0,0.83838826]
["bitfinex-derivatives","BTCF0:USTF0",1750131722162,0.92778998,107570.0,107560.0,0.76437181]
["bitfinex-derivatives","BTCF0:USTF0",1750131722861,0.92778998,107570.0,107560.0,0.838452]
["bitfinex-derivatives","BTCF0:USTF0",1750131723361,0.92778998,107570.0,107560.0,0.68287339]
["bitfinex-derivatives","BTCF0:USTF0",1750131724857,0.34594998,107570.0,107560.0,0.6087932]
["bitfinex-derivatives","BTCF0:USTF0",1750131725164,0.92706998,107570.0,107560.0,0.85680597]
["bitfinex-derivatives","BTCF0:USTF0",1750131725866,0.14184,107570.0,107560.0,0.94977301]
["bitfinex-derivatives","BTCF0:USTF0",1750131726065,0.72308,107570.0,107560.0,0.94977301]
["bitfinex-derivatives","BTCF0:USTF0",1750131728561,0.9089541,107570.0,107560.0,0.94977301]
["bitfinex-derivatives","BTCF0:USTF0",1750131729161,0.72308,107570.0,107560.0,0.94977301]
["bitfinex-derivatives","BTCF0:USTF0",1750131730768,0.9089557,107570.0,107560.0,0.94977301]
["bitfinex-derivatives","BTCF0:USTF0",1750131731369,0.9089557,107570.0,107560.0,0.7941944]
["bitfinex-derivatives","BTCF0:USTF0",1750131731763,0.9089557,107570.0,107560.0,0.94977301]
["bitfinex-derivatives","BTCF0:USTF0",1750131731963,0.72308,107570.0,107560.0,0.94977301]
["bitfinex-derivatives","BTCF0:USTF0",1750131732367,0.90741221,107580.0,107570.0,0.1858757]
["bitfinex-derivatives","BTCF0:USTF0",1750131732670,0.90741221,107580.0,107570.0,0.79535431]
["bitfinex-derivatives","BTCF0:USTF0",1750131733666,0.90733221,107580.0,107570.0,0.88778847]
["bitfinex-derivatives","BTCF0:USTF0",1750131733867,0.90733221,107580.0,107570.0,0.73220986]
["bitfinex-derivatives","BTCF0:USTF0",1750131734072,0.91233221,107580.0,107570.0,0.73220986]
["bitfinex-derivatives","BTCF0:USTF0",1750131734773,0.91811102,107580.0,107570.0,0.73220986]
["bitfinex-derivatives","BTCF0:USTF0",1750131736068,0.91511102,107580.0,107570.0,0.73220986]
["bitfinex-derivatives","BTCF0:USTF0",1750131736573,0.32581221,107580.0,107570.0,0.73220986]
["bitfinex-derivatives","BTCF0:USTF0",1750131736770,0.90729221,107580.0,107570.0,0.73220986]
["bitfinex-derivatives","BTCF0:USTF0",1750131738978,0.91494321,107580.0,107570.0,0.73220986]
["bitfinex-derivatives","BTCF0:USTF0",1750131739178,1.07052182,107580.0,107570.0,0.73220986]
["bitfinex-derivatives","BTCF0:USTF0",1750131739373,1.07442123,107580.0,107570.0,0.73220986]
["bitfinex-derivatives","BTCF0:USTF0",1750131739567,0.91884262,107580.0,107570.0,0.73220986]
["bitfinex-derivatives","BTCF0:USTF0",1750131741469,0.95014262,107580.0,107570.0,0.73220986]
["bitfinex-derivatives","BTCF0:USTF0",1750131742478,1.10572123,107580.0,107570.0,0.73220986]
["bitfinex-derivatives","BTCF0:USTF0",1750131743581,0.95014262,107580.0,107570.0,0.73220986]
["bitfinex-derivatives","BTCF0:USTF0",1750131743776,0.14383882,107580.0,107570.0,0.86956093]
["bitfinex-derivatives","BTCF0:USTF0",1750131743975,0.00403882,107580.0,107570.0,0.98074687]
["bitfinex-derivatives","BTCF0:USTF0",1750131744174,0.58587882,107580.0,107570.0,0.88831271]
["bitfinex-derivatives","BTCF0:USTF0",1750131744374,0.77173722,107580.0,107570.0,1.01755671]
["bitfinex-derivatives","BTCF0:USTF0",1750131744581,0.92731583,107580.0,107570.0,0.95471217]
["bitfinex-derivatives","BTCF0:USTF0",1750131744782,0.95921583,107580.0,107570.0,0.73250977]
["bitfinex-derivatives","BTCF0:USTF0",1750131745081,0.96689155,107580.0,107570.0,0.7086197]
["bitfinex-derivatives","BTCF0:USTF0",1750131745277,1.02959155,107580.0,107570.0,0.67215426]
["bitfinex-derivatives","BTCF0:USTF0",1750131745888,1.02959155,107580.0,107570.0,0.64145426]
["bitfinex-derivatives","BTCF0:USTF0",1750131746187,1.02959155,107580.0,107570.0,0.64245426]
["bitfinex-derivatives","BTCF0:USTF0",1750131746381,1.02569214,107580.0,107570.0,0.64045426]
["bitfinex-derivatives","BTCF0:USTF0",1750131747084,1.02569214,107580.0,107570.0,0.62092737]
["bitfinex-derivatives","BTCF0:USTF0",1750131747584,1.18327075,107580.0,107570.0,0.62092737]
["bitfinex-derivatives","BTCF0:USTF0",1750131749596,1.02769214,107580.0,107570.0,0.62092737]
["bitfinex-derivatives","BTCF0:USTF0",1750131750097,1.02969214,107580.0,107570.0,0.62092737]
["bitfinex-derivatives","BTCF0:USTF0",1750131750894,1.18527075,107580.0,107570.0,0.62092737]
["bitfinex-derivatives","BTCF0:USTF0",1750131751392,1.02969214,107580.0,107570.0,0.62092737]
["bitfinex-derivatives","BTCF0:USTF0",1750131751603,0.87411353,107580.0,107570.0,0.62092737]
["bitfinex-derivatives","BTCF0:USTF0",1750131751901,1.02969214,107580.0,107570.0,0.62092737]
["bitfinex-derivatives","BTCF0:USTF0",1750131752801,0.44785214,107580.0,107570.0,0.62092737]
["bitfinex-derivatives","BTCF0:USTF0",1750131753099,1.16873214,107580.0,107570.0,0.62092737]
["bitfinex-derivatives","BTCF0:USTF0",1750131755400,1.16873214,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131755704,1.52953214,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131755900,1.16873214,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131758398,1.54763693,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131758599,1.54763693,107580.0,107570.0,0.07425167]
["bitfinex-derivatives","BTCF0:USTF0",1750131759097,1.70321554,107580.0,107570.0,0.07425167]
["bitfinex-derivatives","BTCF0:USTF0",1750131759800,1.70321554,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131760405,1.34241554,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131761103,1.18631693,107580.0,107570.0,0.62092737]
["bitfinex-derivatives","BTCF0:USTF0",1750131761495,1.18631693,107580.0,107570.0,0.65232737]
["bitfinex-derivatives","BTCF0:USTF0",1750131761894,1.18631693,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131762496,1.18231693,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131762803,1.18231693,107580.0,107570.0,0.26212737]
["bitfinex-derivatives","BTCF0:USTF0",1750131763105,1.18231693,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131763308,1.34089554,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131765505,0.62053554,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131765708,1.34089554,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131765903,1.18531693,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131767809,1.54611693,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131768802,1.18531693,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131769613,1.54611693,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131769805,1.70169554,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131770007,1.54611693,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131771510,1.18531693,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131771701,1.18527693,107580.0,107570.0,0.26012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131771904,1.18527693,107580.0,107570.0,0.29012737]
["bitfinex-derivatives","BTCF0:USTF0",1750131773912,1.18527693,107580.0,107570.0,0.32162737]
["bitfinex-derivatives","BTCF0:USTF0",1750131775112,1.12257693,107580.0,107570.0,0.32162737]
["bitfinex-derivatives","BTCF0:USTF0",1750131775414,1.12177693,107580.0,107570.0,0.35292737]
["bitfinex-derivatives","BTCF0:USTF0",1750131776815,1.08987693,107580.0,107570.0,0.35292737]
["bitfinex-derivatives","BTCF0:USTF0",1750131779110,0.37035693,107580.0,107570.0,0.35292737]
["bitfinex-derivatives","BTCF0:USTF0",1750131779317,1.08987693,107580.0,107570.0,0.71372737]
["bitfinex-derivatives","BTCF0:USTF0",1750131779507,1.08987693,107580.0,107570.0,0.35292737]
["bitfinex-derivatives","BTCF0:USTF0",1750131780818,0.21477832,107580.0,107570.0,0.71372737]
["bitfinex-derivatives","BTCF0:USTF0",1750131781120,0.1601242,107580.0,107570.0,0.79505431]
["bitfinex-derivatives","BTCF0:USTF0",1750131781315,0.7407242,107580.0,107570.0,0.88783287]
["bitfinex-derivatives","BTCF0:USTF0",1750131781523,0.0212442,107580.0,107570.0,0.88783287]
["bitfinex-derivatives","BTCF0:USTF0",1750131781918,0.6018442,107580.0,107570.0,1.01725671]
["bitfinex-derivatives","BTCF0:USTF0",1750131782119,0.5998442,107580.0,107570.0,1.01725671]
["bitfinex-derivatives","BTCF0:USTF0",1750131782721,0.57358858,107580.0,107570.0,1.02540118]
["bitfinex-derivatives","BTCF0:USTF0",1750131783019,0.02649912,107600.0,107590.0,0.1858412]
["bitfinex-derivatives","BTCF0:USTF0",1750131783218,0.93180302,107600.0,107590.0,1.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1750131783417,0.93180302,107600.0,107590.0,1.09571921]
["bitfinex-derivatives","BTCF0:USTF0",1750131784421,0.93180302,107600.0,107590.0,1.09871921]
["bitfinex-derivatives","BTCF0:USTF0",1750131784719,1.08738163,107600.0,107590.0,1.0060412]
["bitfinex-derivatives","BTCF0:USTF0",1750131784920,1.08738163,107600.0,107590.0,1.08110068]
["bitfinex-derivatives","BTCF0:USTF0",1750131785120,0.36790163,107600.0,107590.0,1.08110068]
["bitfinex-derivatives","BTCF0:USTF0",1750131785319,1.08726163,107600.0,107590.0,1.08110068]
["bitfinex-derivatives","BTCF0:USTF0",1750131786119,0.93168302,107600.0,107590.0,1.08110068]
["bitfinex-derivatives","BTCF0:USTF0",1750131786320,0.93168302,107600.0,107590.0,1.07810068]
["bitfinex-derivatives","BTCF0:USTF0",1750131786520,0.93168302,107600.0,107590.0,1.07910068]
["bitfinex-derivatives","BTCF0:USTF0",1750131787220,1.08726163,107600.0,107590.0,1.07910068]
["bitfinex-derivatives","BTCF0:USTF0",1750131788716,0.93168302,107600.0,107590.0,1.07910068]
["bitfinex-derivatives","BTCF0:USTF0",1750131789024,1.08726163,107600.0,107590.0,1.07910068]
["bitfinex-derivatives","BTCF0:USTF0",1750131790718,0.14688663,107600.0,107590.0,1.25136583]
["bitfinex-derivatives","BTCF0:USTF0",1750131790927,0.50879442,107610.0,107600.0,0.1858242]
["bitfinex-derivatives","BTCF0:USTF0",1750131790928,0.30676041,107610.0,107600.0,0.1858242]
["bitfinex-derivatives","BTCF0:USTF0",1750131791132,1.02604041,107610.0,107600.0,0.6099242]
["bitfinex-derivatives","BTCF0:USTF0",1750131791424,1.18161902,107610.0,107600.0,0.66536372]
["bitfinex-derivatives","BTCF0:USTF0",1750131792119,1.18361902,107610.0,107600.0,0.30456372]
["bitfinex-derivatives","BTCF0:USTF0",1750131792323,1.18361902,107610.0,107600.0,0.66536372]
["bitfinex-derivatives","BTCF0:USTF0",1750131792626,0.47225347,107610.0,107600.0,0.66536372]
["bitfinex-derivatives","BTCF0:USTF0",1750131792826,1.19249347,107610.0,107600.0,0.66536372]
["bitfinex-derivatives","BTCF0:USTF0",1750131795225,1.22349347,107610.0,107600.0,0.11873952]
["bitfinex-derivatives","BTCF0:USTF0",1750131795422,1.73987208,107610.0,107600.0,0.05543952]
["bitfinex-derivatives","BTCF0:USTF0",1750131795619,1.44137208,107610.0,107600.0,0.09239636]
["bitfinex-derivatives","BTCF0:USTF0",1750131795921,1.80217208,107610.0,107600.0,0.09239645]
["bitfinex-derivatives","BTCF0:USTF0",1750131796120,1.44137208,107610.0,107600.0,0.05543952]
["bitfinex-derivatives","BTCF0:USTF0",1750131796328,1.80217208,107610.0,107600.0,0.0923965]
["bitfinex-derivatives","BTCF0:USTF0",1750131797819,1.80217208,107610.0,107600.0,0.03695698]
["bitfinex-derivatives","BTCF0:USTF0",1750131798027,0.1858242,107600.0,107590.0,0.10908304]
["bitfinex-derivatives","BTCF0:USTF0",1750131798228,0.40280281,107600.0,107590.0,0.07212606]
["bitfinex-derivatives","BTCF0:USTF0",1750131798627,0.76360281,107600.0,107590.0,0.10909583]
["bitfinex-derivatives","BTCF0:USTF0",1750131799525,0.76360281,107600.0,107590.0,0.11009583]
["bitfinex-derivatives","BTCF0:USTF0",1750131799832,0.76360281,107600.0,107590.0,0.29593723]
["bitfinex-derivatives","BTCF0:USTF0",1750131800019,0.76360281,107600.0,107590.0,0.11009583]
["bitfinex-derivatives","BTCF0:USTF0",1750131800730,0.76360281,107600.0,107590.0,0.10909583]
["bitfinex-derivatives","BTCF0:USTF0",1750131800931,0.76460281,107600.0,107590.0,0.05365631]
["bitfinex-derivatives","BTCF0:USTF0",1750131801126,0.76660281,107600.0,107590.0,0.05365631]
["bitfinex-derivatives","BTCF0:USTF0",1750131801331,0.76660281,107600.0,107590.0,0.10909583]
["bitfinex-derivatives","BTCF0:USTF0",1750131801526,0.76660281,107600.0,107590.0,0.05365631]
["bitfinex-derivatives","BTCF0:USTF0",1750131802025,0.76760281,107600.0,107590.0,0.03696977]
["bitfinex-derivatives","BTCF0:USTF0",1750131802227,0.76760281,107600.0,107590.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1750131802426,0.76960281,107600.0,107590.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1750131804335,0.6140242,107600.0,107590.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1750131804628,0.76960281,107600.0,107590.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1750131807536,1.48864281,107600.0,107590.0,0.03696977]
["bitfinex-derivatives","BTCF0:USTF0",1750131809239,1.48864281,107600.0,107590.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1750131811439,1.48864281,107600.0,107590.0,0.03696977]
["bitfinex-derivatives","BTCF0:USTF0",1750131811640,1.48864281,107600.0,107590.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1750131812241,1.48864281,107600.0,107590.0,0.03696977]
["bitfinex-derivatives","BTCF0:USTF0",1750131813542,1.48864281,107600.0,107590.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1750131813741,1.48864281,107600.0,107590.0,0.03696977]
["bitfinex-derivatives","BTCF0:USTF0",1750131814041,1.48864281,107600.0,107590.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1750131815646,1.3330642,107600.0,107590.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1750131815944,1.48864281,107600.0,107590.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1750131818947,2.29172281,107600.0,107590.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1750131821447,2.1361442,107600.0,107590.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1750131821643,2.29172281,107600.0,107590.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1750131822642,2.29172281,107600.0,107590.0,0.12550929]
["bitfinex-derivatives","BTCF0:USTF0",1750131823451,1.54228281,107600.0,107590.0,0.31135079]
["bitfinex-derivatives","BTCF0:USTF0",1750131823744,2.23020281,107600.0,107590.0,0.09250106]
["bitfinex-derivatives","BTCF0:USTF0",1750131823938,0.0464659,107580.0,107560.0,0.45347801]
["bitfinex-derivatives","BTCF0:USTF0",1750131824145,0.86001676,107580.0,107570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750131824344,1.78098377,107580.0,107570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750131824547,1.81158377,107580.0,107570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750131825649,1.81158377,107580.0,107570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750131826750,1.81158377,107580.0,107570.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750131827344,1.81458377,107580.0,107570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750131827749,1.81658377,107580.0,107570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750131828048,1.09766377,107580.0,107570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750131828355,1.81458377,107580.0,107570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750131828652,1.81758377,107580.0,107570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750131835554,1.84858377,107580.0,107570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750131838256,1.81758377,107580.0,107570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750131839659,1.50642655,107580.0,107570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750131839863,1.81758377,107580.0,107570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750131840255,2.62078377,107580.0,107570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750131841655,2.62078377,107580.0,107560.0,0.03073941]
["bitfinex-derivatives","BTCF0:USTF0",1750131841656,0.185876,107570.0,107560.0,0.03073941]
["bitfinex-derivatives","BTCF0:USTF0",1750131841859,0.70225461,107570.0,107560.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750131842055,0.1858933,107560.0,107550.0,0.06486059]
["bitfinex-derivatives","BTCF0:USTF0",1750131842259,0.1859279,107540.0,107530.0,0.74611917]
["bitfinex-derivatives","BTCF0:USTF0",1750131842453,1.06006651,107540.0,107530.0,0.77841917]
["bitfinex-derivatives","BTCF0:USTF0",1750131842654,1.06006651,107540.0,107530.0,0.68544767]
["bitfinex-derivatives","BTCF0:USTF0",1750131842861,1.06006651,107540.0,107530.0,0.68545697]
["bitfinex-derivatives","BTCF0:USTF0",1750131843053,0.9044879,107540.0,107530.0,0.68545697]
["bitfinex-derivatives","BTCF0:USTF0",1750131843464,1.13598805,107540.0,107530.0,0.68545697]
["bitfinex-derivatives","BTCF0:USTF0",1750131843766,1.13698805,107540.0,107530.0,0.69045697]
["bitfinex-derivatives","BTCF0:USTF0",1750131843957,1.13698805,107540.0,107530.0,0.69345697]
["bitfinex-derivatives","BTCF0:USTF0",1750131844566,1.14517222,107540.0,107530.0,0.69345697]
["bitfinex-derivatives","BTCF0:USTF0",1750131845358,1.14517222,107540.0,107530.0,0.6513452]
["bitfinex-derivatives","BTCF0:USTF0",1750131846266,1.14517222,107540.0,107530.0,0.7068859]
["bitfinex-derivatives","BTCF0:USTF0",1750131848164,0.27103361,107540.0,107530.0,0.7068859]
["bitfinex-derivatives","BTCF0:USTF0",1750131848470,0.98955361,107540.0,107530.0,0.7068859]
["bitfinex-derivatives","BTCF0:USTF0",1750131849270,1.14513222,107540.0,107530.0,0.7068859]
["bitfinex-derivatives","BTCF0:USTF0",1750131850768,1.14513222,107540.0,107530.0,0.5209407]
["bitfinex-derivatives","BTCF0:USTF0",1750131851068,1.14513222,107540.0,107530.0,0.7068859]
["bitfinex-derivatives","BTCF0:USTF0",1750131851969,0.42661222,107540.0,107530.0,0.7068859]
["bitfinex-derivatives","BTCF0:USTF0",1750131852268,1.14513222,107540.0,107530.0,0.7068859]
["bitfinex-derivatives","BTCF0:USTF0",1750131852466,1.14513222,107540.0,107530.0,0.5209407]
["bitfinex-derivatives","BTCF0:USTF0",1750131852970,1.17753222,107540.0,107530.0,0.4889407]
["bitfinex-derivatives","BTCF0:USTF0",1750131853273,1.20853222,107540.0,107530.0,0.4889407]
["bitfinex-derivatives","BTCF0:USTF0",1750131854970,1.19566978,107540.0,107530.0,0.4889407]
["bitfinex-derivatives","BTCF0:USTF0",1750131855670,1.19566978,107540.0,107530.0,0.5200407]
["bitfinex-derivatives","BTCF0:USTF0",1750131856674,1.16330978,107540.0,107530.0,0.7059859]
["bitfinex-derivatives","BTCF0:USTF0",1750131857375,1.16330978,107540.0,107530.0,0.5200407]
["bitfinex-derivatives","BTCF0:USTF0",1750131857669,1.16330978,107540.0,107530.0,0.19628337]
["bitfinex-derivatives","BTCF0:USTF0",1750131858173,1.55550978,107540.0,107530.0,0.16518337]
["bitfinex-derivatives","BTCF0:USTF0",1750131858374,1.58740978,107540.0,107530.0,0.16518337]
["bitfinex-derivatives","BTCF0:USTF0",1750131859476,1.58740978,107540.0,107530.0,0.13288337]
["bitfinex-derivatives","BTCF0:USTF0",1750131860073,1.43183117,107540.0,107530.0,0.13288337]
["bitfinex-derivatives","BTCF0:USTF0",1750131860267,1.58740978,107540.0,107530.0,0.13288337]
["bitfinex-derivatives","BTCF0:USTF0",1750131860873,1.22660978,107540.0,107530.0,0.13288337]
["bitfinex-derivatives","BTCF0:USTF0",1750131861177,1.58740978,107540.0,107530.0,0.13288337]
["bitfinex-derivatives","BTCF0:USTF0",1750131864182,1.55550978,107540.0,107530.0,0.31882857]
["bitfinex-derivatives","BTCF0:USTF0",1750131864481,1.55550978,107540.0,107530.0,0.34952857]
["bitfinex-derivatives","BTCF0:USTF0",1750131864782,1.19470978,107540.0,107530.0,0.34952857]
["bitfinex-derivatives","BTCF0:USTF0",1750131864970,1.19470978,107540.0,107530.0,0.3124859]
["bitfinex-derivatives","BTCF0:USTF0",1750131868177,1.19470978,107540.0,107530.0,0.1265407]
["bitfinex-derivatives","BTCF0:USTF0",1750131868384,1.19470978,107540.0,107530.0,0.3124858]
["bitfinex-derivatives","BTCF0:USTF0",1750131869385,1.19470978,107540.0,107530.0,0.2569451]
["bitfinex-derivatives","BTCF0:USTF0",1750131869582,1.19470978,107540.0,107530.0,0.31264051]
["bitfinex-derivatives","BTCF0:USTF0",1750131870485,1.19470978,107540.0,107530.0,0.2569451]
["bitfinex-derivatives","BTCF0:USTF0",1750131870780,1.19470978,107540.0,107530.0,0.31264188]
["bitfinex-derivatives","BTCF0:USTF0",1750131871685,1.19470978,107540.0,107530.0,0.2569451]
["bitfinex-derivatives","BTCF0:USTF0",1750131872294,1.19470978,107540.0,107530.0,0.33105687]
["bitfinex-derivatives","BTCF0:USTF0",1750131872790,1.19470978,107540.0,107530.0,0.2569451]
["bitfinex-derivatives","BTCF0:USTF0",1750131872990,1.19470978,107540.0,107530.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750131873498,1.19470978,107540.0,107530.0,0.33105697]
["bitfinex-derivatives","BTCF0:USTF0",1750131873690,1.55550978,107540.0,107530.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750131873891,1.58780978,107540.0,107530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750131874395,1.58780978,107540.0,107530.0,0.08211177]
["bitfinex-derivatives","BTCF0:USTF0",1750131875389,1.58780978,107540.0,107530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750131876390,1.58780978,107540.0,107530.0,0.08211177]
["bitfinex-derivatives","BTCF0:USTF0",1750131876999,1.58780978,107540.0,107530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750131878701,2.39128978,107540.0,107530.0,0.08211177]
["bitfinex-derivatives","BTCF0:USTF0",1750131879200,2.39128978,107540.0,107530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750131880199,1.81132978,107540.0,107530.0,0.06376776]
["bitfinex-derivatives","BTCF0:USTF0",1750131880394,2.39108978,107540.0,107530.0,0.06376776]
["bitfinex-derivatives","BTCF0:USTF0",1750131880595,2.39108978,107540.0,107530.0,0.1009439]
["bitfinex-derivatives","BTCF0:USTF0",1750131881001,2.39084978,107540.0,107530.0,0.1009439]
["bitfinex-derivatives","BTCF0:USTF0",1750131881403,1.67272978,107540.0,107530.0,0.1009439]
["bitfinex-derivatives","BTCF0:USTF0",1750131881901,2.39084978,107540.0,107530.0,0.1009439]
["bitfinex-derivatives","BTCF0:USTF0",1750131884697,2.39088978,107540.0,107530.0,0.1009439]
["bitfinex-derivatives","BTCF0:USTF0",1750131885206,1.67272978,107540.0,107530.0,0.1009439]
["bitfinex-derivatives","BTCF0:USTF0",1750131885506,2.35854978,107540.0,107530.0,0.06376776]
["bitfinex-derivatives","BTCF0:USTF0",1750131885708,2.35854978,107540.0,107530.0,0.09446776]
["bitfinex-derivatives","BTCF0:USTF0",1750131885903,2.35854978,107540.0,107530.0,0.1316216]
["bitfinex-derivatives","BTCF0:USTF0",1750131886104,2.38914978,107540.0,107530.0,0.1316216]
["bitfinex-derivatives","BTCF0:USTF0",1750131887507,2.42184978,107540.0,107530.0,0.1316216]
["bitfinex-derivatives","BTCF0:USTF0",1750131888111,2.42184978,107540.0,107530.0,0.09446776]
["bitfinex-derivatives","BTCF0:USTF0",1750131888308,2.42184978,107540.0,107530.0,0.06376776]
["bitfinex-derivatives","BTCF0:USTF0",1750131888610,2.42184978,107540.0,107530.0,0.10091876]
["bitfinex-derivatives","BTCF0:USTF0",1750131900513,1.77858978,107540.0,107530.0,0.13091876]
["bitfinex-derivatives","BTCF0:USTF0",1750131900816,2.35806978,107540.0,107530.0,0.19161876]
["bitfinex-derivatives","BTCF0:USTF0",1750131901018,2.35798978,107540.0,107530.0,0.19161876]
["bitfinex-derivatives","BTCF0:USTF0",1750131902519,2.35798978,107540.0,107530.0,0.16131876]
["bitfinex-derivatives","BTCF0:USTF0",1750131902709,2.42298978,107540.0,107530.0,0.13091876]
["bitfinex-derivatives","BTCF0:USTF0",1750131903313,2.39028978,107540.0,107530.0,0.13091876]
["bitfinex-derivatives","BTCF0:USTF0",1750131903514,2.39028978,107540.0,107530.0,0.19521876]
["bitfinex-derivatives","BTCF0:USTF0",1750131905118,2.39028978,107540.0,107530.0,0.10091876]
["bitfinex-derivatives","BTCF0:USTF0",1750131905518,2.42308978,107540.0,107530.0,0.10091876]
["bitfinex-derivatives","BTCF0:USTF0",1750131907417,1.70552978,107540.0,107530.0,0.10091876]
["bitfinex-derivatives","BTCF0:USTF0",1750131907622,2.42296978,107540.0,107530.0,0.10091876]
["bitfinex-derivatives","BTCF0:USTF0",1750131908018,1.70552978,107540.0,107530.0,0.10091876]
["bitfinex-derivatives","BTCF0:USTF0",1750131908218,2.42296978,107540.0,107530.0,0.10091876]
["bitfinex-derivatives","BTCF0:USTF0",1750131909319,2.42292978,107540.0,107530.0,0.10091876]
["bitfinex-derivatives","BTCF0:USTF0",1750131909515,1.70552978,107540.0,107530.0,0.10091876]
["bitfinex-derivatives","BTCF0:USTF0",1750131909711,2.42292978,107540.0,107530.0,0.06376776]
["bitfinex-derivatives","BTCF0:USTF0",1750131910323,2.42292978,107540.0,107530.0,0.09636776]
["bitfinex-derivatives","BTCF0:USTF0",1750131910528,1.77866978,107540.0,107530.0,0.09636776]
["bitfinex-derivatives","BTCF0:USTF0",1750131910717,2.35790978,107540.0,107530.0,0.12866776]
["bitfinex-derivatives","BTCF0:USTF0",1750131911223,2.20233117,107540.0,107530.0,0.12866776]
["bitfinex-derivatives","BTCF0:USTF0",1750131911427,2.35790978,107540.0,107530.0,0.12866776]
["bitfinex-derivatives","BTCF0:USTF0",1750131912426,2.35790978,107540.0,107530.0,0.15926776]
["bitfinex-derivatives","BTCF0:USTF0",1750131920520,2.35790978,107540.0,107530.0,0.12696776]
["bitfinex-derivatives","BTCF0:USTF0",1750131920726,2.42330978,107540.0,107530.0,0.12696776]
["bitfinex-derivatives","BTCF0:USTF0",1750131920921,2.42306978,107540.0,107530.0,0.12696776]
["bitfinex-derivatives","BTCF0:USTF0",1750131921131,2.42306978,107540.0,107530.0,0.06376776]
["bitfinex-derivatives","BTCF0:USTF0",1750131922131,1.55033117,107540.0,107530.0,0.06376776]
["bitfinex-derivatives","BTCF0:USTF0",1750131922334,2.42302978,107540.0,107530.0,0.09576776]
["bitfinex-derivatives","BTCF0:USTF0",1750131923032,1.55033117,107540.0,107530.0,0.12816776]
["bitfinex-derivatives","BTCF0:USTF0",1750131923233,2.42302978,107540.0,107530.0,0.12816776]
["bitfinex-derivatives","BTCF0:USTF0",1750131924931,2.42302978,107540.0,107530.0,0.1653565]
["bitfinex-derivatives","BTCF0:USTF0",1750131926532,2.42302978,107540.0,107530.0,0.1009565]
["bitfinex-derivatives","BTCF0:USTF0",1750131927634,0.1859452,107530.0,107520.0,0.05592283]
["bitfinex-derivatives","BTCF0:USTF0",1750131927938,0.1859625,107520.0,107510.0,0.17011177]
["bitfinex-derivatives","BTCF0:USTF0",1750131928237,1.26436367,107520.0,107510.0,0.17011177]
["bitfinex-derivatives","BTCF0:USTF0",1750131928437,1.32746367,107520.0,107510.0,0.17011177]
["bitfinex-derivatives","BTCF0:USTF0",1750131929832,1.32846367,107520.0,107510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750131930036,1.35162078,107520.0,107510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750131930341,1.68926367,107520.0,107510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750131930636,1.71241364,107520.0,107510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750131931936,1.71241364,107520.0,107510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750131932139,0.1859798,107510.0,107500.0,0.06253941]
["bitfinex-derivatives","BTCF0:USTF0",1750131932341,0.39558848,107510.0,107500.0,0.0755708]
["bitfinex-derivatives","BTCF0:USTF0",1750131932941,0.39558848,107510.0,107500.0,0.06253941]
["bitfinex-derivatives","BTCF0:USTF0",1750131933445,0.39558848,107510.0,107500.0,0.06553941]
["bitfinex-derivatives","BTCF0:USTF0",1750131933643,0.24100987,107510.0,107500.0,0.06853941]
["bitfinex-derivatives","BTCF0:USTF0",1750131933946,0.39658848,107510.0,107500.0,0.06853941]
["bitfinex-derivatives","BTCF0:USTF0",1750131934441,0.39658848,107510.0,107500.0,0.03823941]
["bitfinex-derivatives","BTCF0:USTF0",1750131934640,0.78050427,107510.0,107500.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750131934845,0.75738848,107510.0,107500.0,0.01915929]
["bitfinex-derivatives","BTCF0:USTF0",1750131936644,0.75738848,107510.0,107500.0,0.01930525]
["bitfinex-derivatives","BTCF0:USTF0",1750131939648,0.75738848,107510.0,107500.0,0.01930966]
["bitfinex-derivatives","BTCF0:USTF0",1750131942351,0.78788848,107510.0,107500.0,0.01930966]
["bitfinex-derivatives","BTCF0:USTF0",1750131944555,1.50440848,107510.0,107500.0,0.01930783]
["bitfinex-derivatives","BTCF0:USTF0",1750131945457,1.50440848,107510.0,107500.0,0.01931036]
["bitfinex-derivatives","BTCF0:USTF0",1750131950758,1.34882987,107510.0,107500.0,0.05010299]
["bitfinex-derivatives","BTCF0:USTF0",1750131950958,1.50440848,107510.0,107500.0,0.05010299]
["bitfinex-derivatives","BTCF0:USTF0",1750131951359,1.50440848,107510.0,107500.0,0.05008131]
["bitfinex-derivatives","BTCF0:USTF0",1750131952157,1.34882987,107510.0,107500.0,0.05008131]
["bitfinex-derivatives","BTCF0:USTF0",1750131952359,1.50440848,107510.0,107500.0,0.05008131]
["bitfinex-derivatives","BTCF0:USTF0",1750131956364,1.52763454,107510.0,107500.0,0.05008131]
["bitfinex-derivatives","BTCF0:USTF0",1750131956662,1.52763472,107510.0,107500.0,0.05008131]
["bitfinex-derivatives","BTCF0:USTF0",1750131956864,1.66042187,107510.0,107500.0,0.05008131]
["bitfinex-derivatives","BTCF0:USTF0",1750131957064,1.68364811,107510.0,107500.0,0.05008131]
["bitfinex-derivatives","BTCF0:USTF0",1750131957267,1.68364811,107510.0,107500.0,0.10574487]
["bitfinex-derivatives","BTCF0:USTF0",1750131957767,1.68364811,107510.0,107500.0,0.05013194]
["bitfinex-derivatives","BTCF0:USTF0",1750131960265,1.68364811,107510.0,107500.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1750131961761,1.68364811,107510.0,107500.0,0.09255234]
["bitfinex-derivatives","BTCF0:USTF0",1750131961965,1.62178811,107510.0,107500.0,0.10578373]
["bitfinex-derivatives","BTCF0:USTF0",1750131962164,1.58944811,107510.0,107500.0,0.16668373]
["bitfinex-derivatives","BTCF0:USTF0",1750131962365,1.43365211,107510.0,107500.0,0.16668373]
["bitfinex-derivatives","BTCF0:USTF0",1750131962764,1.58944811,107510.0,107500.0,0.16668373]
["bitfinex-derivatives","BTCF0:USTF0",1750131963067,1.58944811,107510.0,107500.0,0.16666035]
["bitfinex-derivatives","BTCF0:USTF0",1750131963271,1.58037748,107510.0,107500.0,0.16666035]
["bitfinex-derivatives","BTCF0:USTF0",1750131963568,1.61207748,107510.0,107500.0,0.16666035]
["bitfinex-derivatives","BTCF0:USTF0",1750131964467,1.58037748,107510.0,107500.0,0.16666035]
["bitfinex-derivatives","BTCF0:USTF0",1750131965963,1.58037748,107510.0,107500.0,0.16657377]
["bitfinex-derivatives","BTCF0:USTF0",1750131966466,2.38413748,107510.0,107500.0,0.16657377]
["bitfinex-derivatives","BTCF0:USTF0",1750131968770,2.38413748,107510.0,107500.0,0.16656697]
["bitfinex-derivatives","BTCF0:USTF0",1750131969864,2.38413748,107510.0,107500.0,0.16657981]
["bitfinex-derivatives","BTCF0:USTF0",1750131970261,2.38413748,107510.0,107500.0,0.16657974]
["bitfinex-derivatives","BTCF0:USTF0",1750131971161,2.41653748,107510.0,107500.0,0.16657974]
["bitfinex-derivatives","BTCF0:USTF0",1750131971766,2.41653748,107510.0,107500.0,0.16659345]
["bitfinex-derivatives","BTCF0:USTF0",1750131971971,2.10494548,107510.0,107500.0,0.16659345]
["bitfinex-derivatives","BTCF0:USTF0",1750131972171,2.41653748,107510.0,107500.0,0.16659345]
["bitfinex-derivatives","BTCF0:USTF0",1750131973264,2.4074668,107510.0,107500.0,0.16659345]
["bitfinex-derivatives","BTCF0:USTF0",1750131974673,2.4074668,107510.0,107500.0,0.16652066]
["bitfinex-derivatives","BTCF0:USTF0",1750131975473,2.4074668,107510.0,107500.0,0.07482066]
["bitfinex-derivatives","BTCF0:USTF0",1750131975675,2.4727668,107510.0,107500.0,0.07482066]
["bitfinex-derivatives","BTCF0:USTF0",1750131977171,2.4727668,107510.0,107500.0,0.10672066]
["bitfinex-derivatives","BTCF0:USTF0",1750131977577,2.4727668,107510.0,107500.0,0.10671315]
["bitfinex-derivatives","BTCF0:USTF0",1750131978771,2.4727668,107510.0,107500.0,0.10671318]
["bitfinex-derivatives","BTCF0:USTF0",1750131979479,1.8908708,107510.0,107500.0,0.45445234]
["bitfinex-derivatives","BTCF0:USTF0",1750131979778,1.8908708,107510.0,107500.0,1.03564028]
["bitfinex-derivatives","BTCF0:USTF0",1750131979779,0.13856,107510.0,107500.0,1.03564028]
["bitfinex-derivatives","BTCF0:USTF0",1750131979971,0.13856,107510.0,107500.0,0.96152851]
["bitfinex-derivatives","BTCF0:USTF0",1750131980172,0.13856,107510.0,107500.0,1.0542448]
["bitfinex-derivatives","BTCF0:USTF0",1750131980374,0.001,107510.0,107500.0,1.0542448]
["bitfinex-derivatives","BTCF0:USTF0",1750131980578,0.7166,107510.0,107500.0,0.9286928]
["bitfinex-derivatives","BTCF0:USTF0",1750131980771,0.70399161,107510.0,107500.0,0.9286928]
["bitfinex-derivatives","BTCF0:USTF0",1750131981076,0.70399161,107510.0,107500.0,1.08438349]
["bitfinex-derivatives","BTCF0:USTF0",1750131981865,0.88997101,107510.0,107500.0,1.08438349]
["bitfinex-derivatives","BTCF0:USTF0",1750131982269,0.31193101,107510.0,107500.0,1.33438349]
["bitfinex-derivatives","BTCF0:USTF0",1750131982475,0.9014994,107510.0,107500.0,1.33438349]
["bitfinex-derivatives","BTCF0:USTF0",1750131985382,0.9014994,107510.0,107500.0,1.42740241]
["bitfinex-derivatives","BTCF0:USTF0",1750131986678,0.71552,107510.0,107500.0,1.42740241]
["bitfinex-derivatives","BTCF0:USTF0",1750131987479,1.05435036,107520.0,107510.0,0.1859797]
["bitfinex-derivatives","BTCF0:USTF0",1750131987784,1.76979036,107520.0,107510.0,1.02615268]
["bitfinex-derivatives","BTCF0:USTF0",1750131988081,1.72325956,107520.0,107510.0,1.04481068]
["bitfinex-derivatives","BTCF0:USTF0",1750131988282,1.53728336,107520.0,107510.0,1.1378296]
["bitfinex-derivatives","BTCF0:USTF0",1750131988674,1.53728336,107520.0,107510.0,1.1418296]
["bitfinex-derivatives","BTCF0:USTF0",1750131988875,1.72424596,107520.0,107510.0,1.1418296]
["bitfinex-derivatives","BTCF0:USTF0",1750131989277,1.53828336,107520.0,107510.0,1.1418296]
["bitfinex-derivatives","BTCF0:USTF0",1750131989686,1.72424596,107520.0,107510.0,1.04911331]
["bitfinex-derivatives","BTCF0:USTF0",1750131989986,1.72424596,107520.0,107510.0,0.98613891]
["bitfinex-derivatives","BTCF0:USTF0",1750131990187,1.72424596,107520.0,107510.0,1.1418296]
["bitfinex-derivatives","BTCF0:USTF0",1750131990388,1.72420596,107520.0,107510.0,1.1231026]
["bitfinex-derivatives","BTCF0:USTF0",1750131990578,1.72420596,107520.0,107510.0,1.04911331]
["bitfinex-derivatives","BTCF0:USTF0",1750131991282,1.72420596,107520.0,107510.0,1.12309154]
["bitfinex-derivatives","BTCF0:USTF0",1750131992889,1.72420596,107520.0,107510.0,1.04911331]
["bitfinex-derivatives","BTCF0:USTF0",1750131993089,1.72420596,107520.0,107510.0,1.12307526]
["bitfinex-derivatives","BTCF0:USTF0",1750131993290,1.72420596,107520.0,107510.0,1.12307324]
["bitfinex-derivatives","BTCF0:USTF0",1750131993892,1.72420596,107520.0,107510.0,0.93704924]
["bitfinex-derivatives","BTCF0:USTF0",1750131994892,1.53824336,107520.0,107510.0,0.93704924]
["bitfinex-derivatives","BTCF0:USTF0",1750131995081,1.72420586,107520.0,107510.0,0.93704924]
["bitfinex-derivatives","BTCF0:USTF0",1750131997594,1.53824336,107520.0,107510.0,0.93704924]
["bitfinex-derivatives","BTCF0:USTF0",1750132000197,0.80493941,107520.0,107510.0,0.93704924]
["bitfinex-derivatives","BTCF0:USTF0",1750132000396,1.51981941,107520.0,107510.0,0.93704924]
["bitfinex-derivatives","BTCF0:USTF0",1750132002491,1.51981941,107520.0,107510.0,0.96874924]
["bitfinex-derivatives","BTCF0:USTF0",1750132002787,1.51981941,107520.0,107510.0,0.96873231]
["bitfinex-derivatives","BTCF0:USTF0",1750132004491,1.51973941,107520.0,107510.0,0.89477238]
["bitfinex-derivatives","BTCF0:USTF0",1750132005497,0.80493941,107520.0,107510.0,0.89477238]
["bitfinex-derivatives","BTCF0:USTF0",1750132005698,1.51973941,107520.0,107510.0,0.89477238]
["bitfinex-derivatives","BTCF0:USTF0",1750132005895,0.34936327,107540.0,107510.0,2.0802154]
["bitfinex-derivatives","BTCF0:USTF0",1750132005896,0.00818417,107540.0,107510.0,2.0802154]
["bitfinex-derivatives","BTCF0:USTF0",1750132006099,0.13724,107540.0,107530.0,1.29286796]
["bitfinex-derivatives","BTCF0:USTF0",1750132006297,0.7148,107540.0,107530.0,1.42193599]
["bitfinex-derivatives","BTCF0:USTF0",1750132006799,0.7148,107540.0,107530.0,1.35917147]
["bitfinex-derivatives","BTCF0:USTF0",1750132007005,0.7148,107540.0,107530.0,1.54515546]
["bitfinex-derivatives","BTCF0:USTF0",1750132007205,0.7178,107540.0,107530.0,1.54515546]
["bitfinex-derivatives","BTCF0:USTF0",1750132007400,0.14024,107540.0,107530.0,1.62112954]
["bitfinex-derivatives","BTCF0:USTF0",1750132007605,0.14024,107540.0,107530.0,1.87112954]
["bitfinex-derivatives","BTCF0:USTF0",1750132008203,0.14024,107540.0,107530.0,1.62112954]
["bitfinex-derivatives","BTCF0:USTF0",1750132008403,0.73306074,107550.0,107540.0,0.1859279]
["bitfinex-derivatives","BTCF0:USTF0",1750132008706,0.73306074,107550.0,107540.0,0.76651793]
["bitfinex-derivatives","BTCF0:USTF0",1750132008907,0.73306074,107550.0,107540.0,1.04520222]
["bitfinex-derivatives","BTCF0:USTF0",1750132009107,0.73306074,107550.0,107540.0,1.0454789]
["bitfinex-derivatives","BTCF0:USTF0",1750132009497,0.73306074,107550.0,107540.0,0.98260516]
["bitfinex-derivatives","BTCF0:USTF0",1750132009700,0.73506074,107550.0,107540.0,1.13819519]
["bitfinex-derivatives","BTCF0:USTF0",1750132009900,0.73506074,107550.0,107540.0,1.14119519]
["bitfinex-derivatives","BTCF0:USTF0",1750132010108,0.73502074,107550.0,107540.0,1.14119519]
["bitfinex-derivatives","BTCF0:USTF0",1750132010604,0.73502074,107550.0,107540.0,1.0484789]
["bitfinex-derivatives","BTCF0:USTF0",1750132010806,0.73502074,107550.0,107540.0,0.8625109]
["bitfinex-derivatives","BTCF0:USTF0",1750132011103,0.15754074,107550.0,107540.0,0.95522719]
["bitfinex-derivatives","BTCF0:USTF0",1750132011304,0.88316226,107570.0,107560.0,0.1858933]
["bitfinex-derivatives","BTCF0:USTF0",1750132011503,0.95880226,107570.0,107560.0,1.13699669]
["bitfinex-derivatives","BTCF0:USTF0",1750132011710,0.95880226,107570.0,107560.0,1.16969669]
["bitfinex-derivatives","BTCF0:USTF0",1750132011711,0.85336226,107570.0,107560.0,1.16969669]
["bitfinex-derivatives","BTCF0:USTF0",1750132011898,0.94072,107570.0,107560.0,1.50039536]
["bitfinex-derivatives","BTCF0:USTF0",1750132012099,0.0642,107590.0,107580.0,0.1858589]
["bitfinex-derivatives","BTCF0:USTF0",1750132012409,0.97347675,107590.0,107580.0,1.11838203]
["bitfinex-derivatives","BTCF0:USTF0",1750132012601,1.12906678,107590.0,107580.0,0.9627946]
["bitfinex-derivatives","BTCF0:USTF0",1750132013303,1.13906678,107590.0,107580.0,0.9637946]
["bitfinex-derivatives","BTCF0:USTF0",1750132013503,1.13906678,107590.0,107580.0,0.2421946]
["bitfinex-derivatives","BTCF0:USTF0",1750132014105,1.13906678,107590.0,107580.0,0.6029946]
["bitfinex-derivatives","BTCF0:USTF0",1750132014316,0.98347675,107590.0,107580.0,0.6029946]
["bitfinex-derivatives","BTCF0:USTF0",1750132014510,1.13906678,107590.0,107580.0,0.5476589]
["bitfinex-derivatives","BTCF0:USTF0",1750132014703,1.12906678,107590.0,107580.0,0.5466589]
["bitfinex-derivatives","BTCF0:USTF0",1750132015007,1.12994678,107590.0,107580.0,0.6019946]
["bitfinex-derivatives","BTCF0:USTF0",1750132015408,1.12994678,107590.0,107580.0,0.5466589]
["bitfinex-derivatives","BTCF0:USTF0",1750132015608,0.41542678,107590.0,107580.0,0.5466589]
["bitfinex-derivatives","BTCF0:USTF0",1750132015812,1.12994678,107590.0,107580.0,0.5466589]
["bitfinex-derivatives","BTCF0:USTF0",1750132016202,0.97435675,107590.0,107580.0,0.5466589]
["bitfinex-derivatives","BTCF0:USTF0",1750132017406,1.12994678,107590.0,107580.0,0.5466589]
["bitfinex-derivatives","BTCF0:USTF0",1750132018408,0.25983675,107590.0,107580.0,0.5466589]
["bitfinex-derivatives","BTCF0:USTF0",1750132018606,0.97427675,107590.0,107580.0,0.5466589]
["bitfinex-derivatives","BTCF0:USTF0",1750132019806,0.25983675,107590.0,107580.0,0.5466589]
["bitfinex-derivatives","BTCF0:USTF0",1750132020015,0.97427675,107590.0,107580.0,0.5466589]
["bitfinex-derivatives","BTCF0:USTF0",1750132020803,1.12986678,107590.0,107580.0,0.5466589]
["bitfinex-derivatives","BTCF0:USTF0",1750132021309,0.1858586,107580.0,107570.0,0.70255374]
["bitfinex-derivatives","BTCF0:USTF0",1750132021508,0.8099,107580.0,107570.0,0.85814377]
["bitfinex-derivatives","BTCF0:USTF0",1750132021709,0.8099,107580.0,107570.0,0.91347947]
["bitfinex-derivatives","BTCF0:USTF0",1750132021908,0.8099,107580.0,107570.0,0.97867947]
["bitfinex-derivatives","BTCF0:USTF0",1750132022106,0.9957586,107580.0,107570.0,0.97867947]
["bitfinex-derivatives","BTCF0:USTF0",1750132022615,0.9957586,107580.0,107570.0,0.98067947]
["bitfinex-derivatives","BTCF0:USTF0",1750132024315,0.9329586,107580.0,107570.0,0.94867947]
["bitfinex-derivatives","BTCF0:USTF0",1750132024514,0.9329586,107580.0,107570.0,0.97947947]
["bitfinex-derivatives","BTCF0:USTF0",1750132026919,0.32047805,107590.0,107580.0,0.1858589]
["bitfinex-derivatives","BTCF0:USTF0",1750132027111,1.06793805,107590.0,107580.0,0.73284893]
["bitfinex-derivatives","BTCF0:USTF0",1750132028107,1.06893805,107590.0,107580.0,0.73284893]
["bitfinex-derivatives","BTCF0:USTF0",1750132028311,1.06893805,107590.0,107580.0,0.5772589]
["bitfinex-derivatives","BTCF0:USTF0",1750132028510,1.10083805,107590.0,107580.0,0.5772589]
["bitfinex-derivatives","BTCF0:USTF0",1750132028706,0.52371805,107590.0,107580.0,0.5772589]
["bitfinex-derivatives","BTCF0:USTF0",1750132028912,1.10079805,107590.0,107580.0,0.5772589]
["bitfinex-derivatives","BTCF0:USTF0",1750132029519,1.05433405,107590.0,107580.0,0.5772589]
["bitfinex-derivatives","BTCF0:USTF0",1750132029720,0.39889095,107590.0,107580.0,0.78818463]
["bitfinex-derivatives","BTCF0:USTF0",1750132029920,0.97597095,107590.0,107580.0,0.81928463]
["bitfinex-derivatives","BTCF0:USTF0",1750132030117,0.94307095,107590.0,107580.0,0.81928463]
["bitfinex-derivatives","BTCF0:USTF0",1750132035429,0.94303095,107590.0,107580.0,0.81928463]
["bitfinex-derivatives","BTCF0:USTF0",1750132038418,0.94303095,107590.0,107580.0,0.76394893]
["bitfinex-derivatives","BTCF0:USTF0",1750132038621,0.90965095,107590.0,107580.0,0.76394893]
["bitfinex-derivatives","BTCF0:USTF0",1750132038924,1e-08,107600.0,107580.0,0.73368006]
["bitfinex-derivatives","BTCF0:USTF0",1750132039123,0.10032653,107650.0,107640.0,0.1857552]
["bitfinex-derivatives","BTCF0:USTF0",1750132039318,0.10032653,107650.0,107640.0,0.5465552]
["bitfinex-derivatives","BTCF0:USTF0",1750132039319,0.05380143,107650.0,107640.0,0.5465552]
["bitfinex-derivatives","BTCF0:USTF0",1750132039626,0.0308,107650.0,107640.0,0.70214523]
["bitfinex-derivatives","BTCF0:USTF0",1750132039824,0.60776,107650.0,107640.0,0.78773359]
["bitfinex-derivatives","BTCF0:USTF0",1750132040031,0.0308,107650.0,107640.0,0.82013359]
["bitfinex-derivatives","BTCF0:USTF0",1750132040324,0.05082911,107660.0,107650.0,0.1857379]
["bitfinex-derivatives","BTCF0:USTF0",1750132040325,0.23664267,107660.0,107650.0,0.1857379]
["bitfinex-derivatives","BTCF0:USTF0",1750132040514,0.66676277,107660.0,107650.0,0.54802728]
["bitfinex-derivatives","BTCF0:USTF0",1750132040721,0.85248357,107660.0,107650.0,0.57882728]
["bitfinex-derivatives","BTCF0:USTF0",1750132040930,0.27552357,107660.0,107650.0,0.57882728]
["bitfinex-derivatives","BTCF0:USTF0",1750132041123,0.98948357,107660.0,107650.0,0.57882728]
["bitfinex-derivatives","BTCF0:USTF0",1750132041425,1.145074,107660.0,107650.0,0.57882728]
["bitfinex-derivatives","BTCF0:USTF0",1750132041619,1.150074,107660.0,107650.0,0.57882728]
["bitfinex-derivatives","BTCF0:USTF0",1750132042031,0.99448397,107660.0,107650.0,0.57882728]
["bitfinex-derivatives","BTCF0:USTF0",1750132042524,1.150074,107660.0,107650.0,0.54802728]
["bitfinex-derivatives","BTCF0:USTF0",1750132043228,1.153074,107660.0,107650.0,0.18722728]
["bitfinex-derivatives","BTCF0:USTF0",1750132043528,0.439114,107660.0,107650.0,0.18722728]
["bitfinex-derivatives","BTCF0:USTF0",1750132043829,0.99736397,107660.0,107650.0,0.18722728]
["bitfinex-derivatives","BTCF0:USTF0",1750132044230,9e-08,107660.0,107650.0,1.22818354]
["bitfinex-derivatives","BTCF0:USTF0",1750132044419,9e-08,107660.0,107650.0,1.22338187]
["bitfinex-derivatives","BTCF0:USTF0",1750132044619,9e-08,107660.0,107650.0,2.53760587]
["bitfinex-derivatives","BTCF0:USTF0",1750132044826,9e-08,107660.0,107650.0,2.72338187]
["bitfinex-derivatives","BTCF0:USTF0",1750132045620,0.00300009,107660.0,107650.0,2.72338187]
["bitfinex-derivatives","BTCF0:USTF0",1750132046024,0.004,107660.0,107650.0,2.72338187]
["bitfinex-derivatives","BTCF0:USTF0",1750132046230,0.9014872,107680.0,107670.0,0.1857034]
["bitfinex-derivatives","BTCF0:USTF0",1750132046525,0.9014872,107680.0,107670.0,0.70283812]
["bitfinex-derivatives","BTCF0:USTF0",1750132046729,0.9014872,107680.0,107670.0,0.76523812]
["bitfinex-derivatives","BTCF0:USTF0",1750132046930,0.9014872,107680.0,107670.0,0.80367915]
["bitfinex-derivatives","BTCF0:USTF0",1750132047532,0.9044872,107680.0,107670.0,0.80367915]
["bitfinex-derivatives","BTCF0:USTF0",1750132047834,0.9064872,107680.0,107670.0,0.80367915]
["bitfinex-derivatives","BTCF0:USTF0",1750132048032,0.9064872,107680.0,107670.0,0.57724809]
["bitfinex-derivatives","BTCF0:USTF0",1750132048033,0.9364872,107680.0,107670.0,0.57724809]
["bitfinex-derivatives","BTCF0:USTF0",1750132048233,0.9690872,107680.0,107670.0,0.57724809]
["bitfinex-derivatives","BTCF0:USTF0",1750132048634,0.2532872,107680.0,107670.0,0.57724809]
["bitfinex-derivatives","BTCF0:USTF0",1750132048830,0.65810446,107720.0,107670.0,0.57724809]
["bitfinex-derivatives","BTCF0:USTF0",1750132048831,0.368969,107730.0,107720.0,0.1856173]
["bitfinex-derivatives","BTCF0:USTF0",1750132049030,0.368969,107730.0,107710.0,0.83340347]
["bitfinex-derivatives","BTCF0:USTF0",1750132049031,0.1856173,107720.0,107710.0,0.83340347]
["bitfinex-derivatives","BTCF0:USTF0",1750132049231,0.18512084,107720.0,107710.0,0.66962064]
["bitfinex-derivatives","BTCF0:USTF0",1750132049738,0.18512084,107720.0,107710.0,0.70152064]
["bitfinex-derivatives","BTCF0:USTF0",1750132050334,0.90612084,107720.0,107710.0,0.70152064]
["bitfinex-derivatives","BTCF0:USTF0",1750132050536,0.18912084,107720.0,107710.0,0.70152064]
["bitfinex-derivatives","BTCF0:USTF0",1750132050738,0.90632084,107720.0,107710.0,0.70152064]
["bitfinex-derivatives","BTCF0:USTF0",1750132051039,0.91016084,107720.0,107710.0,0.70152064]
["bitfinex-derivatives","BTCF0:USTF0",1750132051438,0.91016084,107720.0,107710.0,0.77495108]
["bitfinex-derivatives","BTCF0:USTF0",1750132051639,0.19312084,107720.0,107710.0,0.77495108]
["bitfinex-derivatives","BTCF0:USTF0",1750132051835,0.90996084,107720.0,107710.0,0.96898214]
["bitfinex-derivatives","BTCF0:USTF0",1750132052836,1.1039919,107720.0,107710.0,0.00038764]
["bitfinex-derivatives","BTCF0:USTF0",1750132053043,1.1994919,107720.0,107710.0,0.00038764]
["bitfinex-derivatives","BTCF0:USTF0",1750132053236,0.00886502,107730.0,107710.0,0.93492176]
["bitfinex-derivatives","BTCF0:USTF0",1750132053442,0.5927454,107760.0,107710.0,0.93492176]
["bitfinex-derivatives","BTCF0:USTF0",1750132053443,0.13692,107750.0,107740.0,0.2319591]
["bitfinex-derivatives","BTCF0:USTF0",1750132053639,0.9038461,107750.0,107740.0,0.78679016]
["bitfinex-derivatives","BTCF0:USTF0",1750132053835,0.9038461,107750.0,107740.0,0.54661403]
["bitfinex-derivatives","BTCF0:USTF0",1750132054146,0.9038461,107750.0,107740.0,0.57841403]
["bitfinex-derivatives","BTCF0:USTF0",1750132054147,0.2180661,107750.0,107740.0,0.57841403]
["bitfinex-derivatives","BTCF0:USTF0",1750132054441,0.9386661,107750.0,107740.0,0.57841403]
["bitfinex-derivatives","BTCF0:USTF0",1750132054643,0.9386661,107750.0,107740.0,0.58241403]
["bitfinex-derivatives","BTCF0:USTF0",1750132055241,0.9388661,107750.0,107740.0,0.58241403]
["bitfinex-derivatives","BTCF0:USTF0",1750132055946,0.2180661,107750.0,107740.0,0.58241403]
["bitfinex-derivatives","BTCF0:USTF0",1750132056250,0.9389061,107750.0,107740.0,0.58241403]
["bitfinex-derivatives","BTCF0:USTF0",1750132056438,0.9409061,107750.0,107740.0,0.57841403]
["bitfinex-derivatives","BTCF0:USTF0",1750132056745,0.95058519,107750.0,107740.0,0.39284823]
["bitfinex-derivatives","BTCF0:USTF0",1750132056947,0.95058519,107750.0,107740.0,0.57843153]
["bitfinex-derivatives","BTCF0:USTF0",1750132057144,0.22974519,107750.0,107740.0,0.39284823]
["bitfinex-derivatives","BTCF0:USTF0",1750132057334,1.36116125,107750.0,107740.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750132057533,1.55519231,107750.0,107740.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1750132057745,0.1855833,107740.0,107730.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132057946,0.6421833,107740.0,107730.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132058735,0.01167909,107750.0,107740.0,0.1855833]
["bitfinex-derivatives","BTCF0:USTF0",1750132058935,0.002,107750.0,107740.0,0.77071436]
["bitfinex-derivatives","BTCF0:USTF0",1750132059139,0.002,107750.0,107740.0,0.80281436]
["bitfinex-derivatives","BTCF0:USTF0",1750132059342,0.5846,107750.0,107740.0,0.80281436]
["bitfinex-derivatives","BTCF0:USTF0",1750132059748,0.7681661,107750.0,107740.0,0.80281436]
["bitfinex-derivatives","BTCF0:USTF0",1750132060053,0.002,107750.0,107740.0,0.80281436]
["bitfinex-derivatives","BTCF0:USTF0",1750132060249,0.9091661,107750.0,107740.0,0.80281436]
["bitfinex-derivatives","BTCF0:USTF0",1750132061048,0.92691128,107750.0,107740.0,0.80281436]
["bitfinex-derivatives","BTCF0:USTF0",1750132061552,0.92575128,107750.0,107740.0,0.80281436]
["bitfinex-derivatives","BTCF0:USTF0",1750132062154,0.001,107750.0,107740.0,0.80281436]
["bitfinex-derivatives","BTCF0:USTF0",1750132062343,0.72244,107750.0,107740.0,0.80281436]
["bitfinex-derivatives","BTCF0:USTF0",1750132062546,0.9080061,107750.0,107740.0,0.6087833]
["bitfinex-derivatives","BTCF0:USTF0",1750132062753,0.9080061,107750.0,107740.0,0.80281436]
["bitfinex-derivatives","BTCF0:USTF0",1750132063252,0.1865661,107750.0,107740.0,0.80281436]
["bitfinex-derivatives","BTCF0:USTF0",1750132063452,0.9081261,107750.0,107740.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750132063850,0.9412261,107750.0,107740.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750132064050,0.9721261,107750.0,107740.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750132064253,0.1855833,107740.0,107730.0,0.26272491]
["bitfinex-derivatives","BTCF0:USTF0",1750132064553,0.77351436,107740.0,107730.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132064747,0.80441436,107740.0,107730.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132064951,0.9073033,107740.0,107730.0,0.74057107]
["bitfinex-derivatives","BTCF0:USTF0",1750132065155,1.2681033,107740.0,107730.0,0.06243941]
["bitfinex-derivatives","BTCF0:USTF0",1750132065354,1.3335033,107740.0,107730.0,0.03183941]
["bitfinex-derivatives","BTCF0:USTF0",1750132065950,1.3335033,107740.0,107730.0,0.21844001]
["bitfinex-derivatives","BTCF0:USTF0",1750132066150,0.2509833,107740.0,107730.0,0.21844001]
["bitfinex-derivatives","BTCF0:USTF0",1750132066352,0.2509833,107740.0,107730.0,0.03483941]
["bitfinex-derivatives","BTCF0:USTF0",1750132066353,0.9726233,107740.0,107730.0,0.03483941]
["bitfinex-derivatives","BTCF0:USTF0",1750132066554,1.52745436,107740.0,107730.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750132067853,1.3334233,107740.0,107730.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750132068160,1.52745436,107740.0,107730.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750132068356,1.60002272,107740.0,107730.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750132070055,1.60392213,107740.0,107730.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750132072260,1.40989107,107740.0,107730.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750132072557,1.60392213,107740.0,107730.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750132072756,1.63692213,107740.0,107730.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750132073560,1.63692213,107740.0,107730.0,0.0038841]
["bitfinex-derivatives","BTCF0:USTF0",1750132074865,1.82256213,107740.0,107730.0,0.0038841]
["bitfinex-derivatives","BTCF0:USTF0",1750132077065,1.82088213,107740.0,107730.0,0.0038841]
["bitfinex-derivatives","BTCF0:USTF0",1750132077767,1.84363028,107740.0,107730.0,0.0038841]
["bitfinex-derivatives","BTCF0:USTF0",1750132078764,1.65799028,107740.0,107730.0,0.0038841]
["bitfinex-derivatives","BTCF0:USTF0",1750132078965,0.93803028,107740.0,107730.0,0.0038841]
["bitfinex-derivatives","BTCF0:USTF0",1750132079163,0.02664756,107740.0,107730.0,0.55871516]
["bitfinex-derivatives","BTCF0:USTF0",1750132079467,0.90872221,107740.0,107730.0,1.19831516]
["bitfinex-derivatives","BTCF0:USTF0",1750132079960,0.90872221,107740.0,107730.0,1.0042841]
["bitfinex-derivatives","BTCF0:USTF0",1750132081170,0.90872221,107740.0,107730.0,0.8186841]
["bitfinex-derivatives","BTCF0:USTF0",1750132081471,1.10275327,107740.0,107730.0,0.4273841]
["bitfinex-derivatives","BTCF0:USTF0",1750132081666,1.13315327,107740.0,107730.0,0.0345841]
["bitfinex-derivatives","BTCF0:USTF0",1750132081963,1.54901806,107740.0,107730.0,0.0345841]
["bitfinex-derivatives","BTCF0:USTF0",1750132082164,1.54857806,107740.0,107730.0,0.0345841]
["bitfinex-derivatives","BTCF0:USTF0",1750132083272,1.54857806,107740.0,107730.0,0.0038841]
["bitfinex-derivatives","BTCF0:USTF0",1750132087976,0.1856177,107720.0,107710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750132088274,1.89904876,107720.0,107710.0,0.09392822]
["bitfinex-derivatives","BTCF0:USTF0",1750132088469,1.89904876,107720.0,107710.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750132088973,1.93204876,107720.0,107710.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750132089470,1.93204876,107720.0,107710.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750132089671,1.93204876,107720.0,107710.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1750132089868,2.29284876,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750132090077,2.34791764,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750132090371,2.32514876,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750132091074,2.3479199,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750132092876,0.185635,107710.0,107700.0,0.03153941]
["bitfinex-derivatives","BTCF0:USTF0",1750132093176,0.8270372,107710.0,107700.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132093365,0.8270372,107710.0,107700.0,0.03233941]
["bitfinex-derivatives","BTCF0:USTF0",1750132094073,0.8270372,107710.0,107700.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750132094267,0.1856522,107700.0,107690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750132094475,1.51874326,107700.0,107690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750132094665,0.1856695,107690.0,107680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750132094879,0.1856695,107690.0,107680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750132094880,0.5464695,107690.0,107680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750132095075,0.80300056,107690.0,107680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750132095671,0.82576644,107690.0,107680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750132096470,0.80600056,107690.0,107680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750132096677,1.52368056,107690.0,107680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750132096871,0.1856867,107680.0,107670.0,0.06523941]
["bitfinex-derivatives","BTCF0:USTF0",1750132097073,1.54271776,107680.0,107670.0,0.06523941]
["bitfinex-derivatives","BTCF0:USTF0",1750132098075,1.54788813,107680.0,107670.0,0.06523941]
["bitfinex-derivatives","BTCF0:USTF0",1750132098572,1.61128813,107680.0,107670.0,0.03203941]
["bitfinex-derivatives","BTCF0:USTF0",1750132098774,1.61128813,107680.0,107670.0,0.03303941]
["bitfinex-derivatives","BTCF0:USTF0",1750132098982,1.61128813,107680.0,107670.0,0.03603941]
["bitfinex-derivatives","BTCF0:USTF0",1750132099381,1.68609408,107680.0,107670.0,0.03603941]
["bitfinex-derivatives","BTCF0:USTF0",1750132101282,1.68999349,107680.0,107670.0,0.03603941]
["bitfinex-derivatives","BTCF0:USTF0",1750132101675,1.68999349,107680.0,107670.0,0.00413941]
["bitfinex-derivatives","BTCF0:USTF0",1750132103078,2.14960243,107680.0,107670.0,0.03703941]
["bitfinex-derivatives","BTCF0:USTF0",1750132103271,2.14960243,107680.0,107670.0,0.06783941]
["bitfinex-derivatives","BTCF0:USTF0",1750132103774,2.34363349,107680.0,107670.0,0.06783941]
["bitfinex-derivatives","BTCF0:USTF0",1750132104177,2.34359349,107680.0,107670.0,0.06783941]
["bitfinex-derivatives","BTCF0:USTF0",1750132104975,2.37669349,107680.0,107670.0,0.06783941]
["bitfinex-derivatives","BTCF0:USTF0",1750132106975,2.60362455,107680.0,107670.0,0.00413941]
["bitfinex-derivatives","BTCF0:USTF0",1750132108185,2.40959349,107680.0,107670.0,0.00413941]
["bitfinex-derivatives","BTCF0:USTF0",1750132110880,2.60362455,107680.0,107670.0,0.00413941]
["bitfinex-derivatives","BTCF0:USTF0",1750132111388,2.40959349,107680.0,107670.0,0.00413941]
["bitfinex-derivatives","BTCF0:USTF0",1750132111582,2.60362455,107680.0,107670.0,0.00413941]
["bitfinex-derivatives","BTCF0:USTF0",1750132111787,0.046426,107670.0,107640.0,0.36088379]
["bitfinex-derivatives","BTCF0:USTF0",1750132112086,0.60126686,107650.0,107620.0,0.69485416]
["bitfinex-derivatives","BTCF0:USTF0",1750132112279,0.1857732,107630.0,107620.0,0.64692001]
["bitfinex-derivatives","BTCF0:USTF0",1750132112684,0.1857732,107630.0,107620.0,1.08275201]
["bitfinex-derivatives","BTCF0:USTF0",1750132112887,0.18651789,107630.0,107620.0,1.23813277]
["bitfinex-derivatives","BTCF0:USTF0",1750132113082,0.18651789,107630.0,107620.0,1.30183277]
["bitfinex-derivatives","BTCF0:USTF0",1750132113286,0.71742469,107630.0,107620.0,1.31383277]
["bitfinex-derivatives","BTCF0:USTF0",1750132113481,0.13926469,107630.0,107620.0,1.31383277]
["bitfinex-derivatives","BTCF0:USTF0",1750132113786,0.71866469,107630.0,107620.0,1.31383277]
["bitfinex-derivatives","BTCF0:USTF0",1750132114187,0.71866469,107630.0,107620.0,1.31353561]
["bitfinex-derivatives","BTCF0:USTF0",1750132114390,0.90443729,107630.0,107620.0,1.31353561]
["bitfinex-derivatives","BTCF0:USTF0",1750132114792,0.90543729,107630.0,107620.0,1.30853561]
["bitfinex-derivatives","BTCF0:USTF0",1750132115091,0.90543729,107630.0,107620.0,1.34823561]
["bitfinex-derivatives","BTCF0:USTF0",1750132115291,0.90543729,107630.0,107620.0,1.09823561]
["bitfinex-derivatives","BTCF0:USTF0",1750132116284,0.71918469,107630.0,107620.0,1.09823561]
["bitfinex-derivatives","BTCF0:USTF0",1750132116491,0.90495739,107630.0,107620.0,1.11699399]
["bitfinex-derivatives","BTCF0:USTF0",1750132117688,0.18751739,107630.0,107620.0,1.11699399]
["bitfinex-derivatives","BTCF0:USTF0",1750132117890,0.90507739,107630.0,107620.0,0.93116199]
["bitfinex-derivatives","BTCF0:USTF0",1750132119186,0.18751739,107630.0,107620.0,0.93116199]
["bitfinex-derivatives","BTCF0:USTF0",1750132119389,0.90463739,107630.0,107620.0,0.93116199]
["bitfinex-derivatives","BTCF0:USTF0",1750132121199,0.71886469,107630.0,107620.0,0.93116199]
["bitfinex-derivatives","BTCF0:USTF0",1750132121794,0.90463729,107630.0,107620.0,0.93116199]
["bitfinex-derivatives","BTCF0:USTF0",1750132124297,0.90463729,107630.0,107620.0,0.85731241]
["bitfinex-derivatives","BTCF0:USTF0",1750132124498,0.71886469,107630.0,107620.0,0.85731241]
["bitfinex-derivatives","BTCF0:USTF0",1750132124797,0.90463739,107630.0,107620.0,0.93116411]
["bitfinex-derivatives","BTCF0:USTF0",1750132126101,0.71886469,107630.0,107620.0,0.93116411]
["bitfinex-derivatives","BTCF0:USTF0",1750132126401,0.90463739,107630.0,107620.0,0.93116411]
["bitfinex-derivatives","BTCF0:USTF0",1750132126602,0.90463739,107630.0,107620.0,0.93118145]
["bitfinex-derivatives","BTCF0:USTF0",1750132126794,0.71886469,107630.0,107620.0,0.85731241]
["bitfinex-derivatives","BTCF0:USTF0",1750132127101,0.90463739,107630.0,107620.0,0.85731241]
["bitfinex-derivatives","BTCF0:USTF0",1750132127602,0.71886469,107630.0,107620.0,0.85731241]
["bitfinex-derivatives","BTCF0:USTF0",1750132129201,0.71886469,107630.0,107620.0,0.94962439]
["bitfinex-derivatives","BTCF0:USTF0",1750132129202,0.70376833,107630.0,107620.0,0.94962439]
["bitfinex-derivatives","BTCF0:USTF0",1750132129701,0.88954103,107630.0,107620.0,0.94962439]
["bitfinex-derivatives","BTCF0:USTF0",1750132130704,0.89344044,107630.0,107620.0,0.94962439]
["bitfinex-derivatives","BTCF0:USTF0",1750132131499,0.89344044,107630.0,107620.0,0.93121216]
["bitfinex-derivatives","BTCF0:USTF0",1750132133503,0.89344044,107630.0,107620.0,0.85731241]
["bitfinex-derivatives","BTCF0:USTF0",1750132134802,0.89344044,107630.0,107620.0,0.93123791]
["bitfinex-derivatives","BTCF0:USTF0",1750132140108,0.92544044,107630.0,107620.0,0.93123791]
["bitfinex-derivatives","BTCF0:USTF0",1750132141506,0.03589941,107630.0,107620.0,0.93123791]
["bitfinex-derivatives","BTCF0:USTF0",1750132141704,0.58129941,107630.0,107620.0,1.11706991]
["bitfinex-derivatives","BTCF0:USTF0",1750132142005,0.14217941,107630.0,107620.0,0.96168915]
["bitfinex-derivatives","BTCF0:USTF0",1750132142199,0.71957941,107630.0,107620.0,1.11706991]
["bitfinex-derivatives","BTCF0:USTF0",1750132142909,0.71957941,107630.0,107620.0,1.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1750132144206,0.90535251,107630.0,107620.0,1.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1750132145303,0.7203241,107630.0,107620.0,1.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1750132145808,0.7203241,107630.0,107620.0,0.85731241]
["bitfinex-derivatives","BTCF0:USTF0",1750132146503,0.0046441,107630.0,107620.0,0.94962439]
["bitfinex-derivatives","BTCF0:USTF0",1750132146703,0.13737941,107640.0,107630.0,0.1857732]
["bitfinex-derivatives","BTCF0:USTF0",1750132146909,0.71473941,107640.0,107630.0,1.04959599]
["bitfinex-derivatives","BTCF0:USTF0",1750132147302,0.70359315,107640.0,107630.0,0.98713044]
["bitfinex-derivatives","BTCF0:USTF0",1750132147910,0.01816267,107650.0,107640.0,0.1857559]
["bitfinex-derivatives","BTCF0:USTF0",1750132148212,0.15540267,107650.0,107640.0,0.85845907]
["bitfinex-derivatives","BTCF0:USTF0",1750132148407,0.73276267,107650.0,107640.0,0.89065907]
["bitfinex-derivatives","BTCF0:USTF0",1750132149100,0.73276267,107650.0,107640.0,0.89465907]
["bitfinex-derivatives","BTCF0:USTF0",1750132149705,0.73276267,107650.0,107640.0,0.89865907]
["bitfinex-derivatives","BTCF0:USTF0",1750132152305,0.01816267,107650.0,107640.0,0.89865907]
["bitfinex-derivatives","BTCF0:USTF0",1750132152501,0.15540267,107650.0,107640.0,0.89865907]
["bitfinex-derivatives","BTCF0:USTF0",1750132152808,0.22166451,107660.0,107650.0,0.1857386]
["bitfinex-derivatives","BTCF0:USTF0",1750132152999,0.93436448,107660.0,107650.0,0.80847257]
["bitfinex-derivatives","BTCF0:USTF0",1750132153198,0.35394228,107660.0,107650.0,0.80847257]
["bitfinex-derivatives","BTCF0:USTF0",1750132153410,0.93122228,107660.0,107650.0,0.80847257]
["bitfinex-derivatives","BTCF0:USTF0",1750132153910,0.93122228,107660.0,107650.0,0.83857257]
["bitfinex-derivatives","BTCF0:USTF0",1750132154113,0.93122228,107660.0,107650.0,0.84157257]
["bitfinex-derivatives","BTCF0:USTF0",1750132154413,0.93440793,107660.0,107650.0,0.84157257]
["bitfinex-derivatives","BTCF0:USTF0",1750132154811,0.93440793,107660.0,107650.0,0.84257257]
["bitfinex-derivatives","BTCF0:USTF0",1750132156814,0.93436793,107660.0,107650.0,0.84257257]
["bitfinex-derivatives","BTCF0:USTF0",1750132159114,0.17140503,107660.0,107650.0,0.84257257]
["bitfinex-derivatives","BTCF0:USTF0",1750132159319,0.93114078,107660.0,107650.0,0.84257257]
["bitfinex-derivatives","BTCF0:USTF0",1750132161715,0.93110078,107660.0,107650.0,0.84257257]
["bitfinex-derivatives","BTCF0:USTF0",1750132162709,1.08648154,107660.0,107650.0,0.62589181]
["bitfinex-derivatives","BTCF0:USTF0",1750132162912,0.96400078,107660.0,107650.0,0.55202798]
["bitfinex-derivatives","BTCF0:USTF0",1750132163117,0.9671688,107660.0,107650.0,0.70740874]
["bitfinex-derivatives","BTCF0:USTF0",1750132164225,0.9671688,107660.0,107650.0,0.55202798]
["bitfinex-derivatives","BTCF0:USTF0",1750132167023,0.90334883,107660.0,107650.0,0.70740874]
["bitfinex-derivatives","BTCF0:USTF0",1750132167229,0.90334883,107660.0,107650.0,0.77240874]
["bitfinex-derivatives","BTCF0:USTF0",1750132170435,0.90334883,107660.0,107650.0,0.61702798]
["bitfinex-derivatives","BTCF0:USTF0",1750132170634,0.90334883,107660.0,107650.0,0.77240874]
["bitfinex-derivatives","BTCF0:USTF0",1750132171138,0.18902883,107660.0,107650.0,0.61702798]
["bitfinex-derivatives","BTCF0:USTF0",1750132171438,0.90330883,107660.0,107650.0,0.77240874]
["bitfinex-derivatives","BTCF0:USTF0",1750132171736,0.93580883,107660.0,107650.0,0.77240874]
["bitfinex-derivatives","BTCF0:USTF0",1750132172537,0.93580883,107660.0,107650.0,0.70740874]
["bitfinex-derivatives","BTCF0:USTF0",1750132172737,0.96620883,107660.0,107650.0,0.78127257]
["bitfinex-derivatives","BTCF0:USTF0",1750132174440,0.96620883,107660.0,107650.0,0.70740874]
["bitfinex-derivatives","BTCF0:USTF0",1750132175138,0.96620883,107660.0,107650.0,0.79983115]
["bitfinex-derivatives","BTCF0:USTF0",1750132175838,0.96620883,107660.0,107650.0,0.83153115]
["bitfinex-derivatives","BTCF0:USTF0",1750132180445,0.96592883,107660.0,107650.0,0.83153115]
["bitfinex-derivatives","BTCF0:USTF0",1750132180646,0.93552883,107660.0,107650.0,0.83153115]
["bitfinex-derivatives","BTCF0:USTF0",1750132181148,0.93552883,107660.0,107650.0,0.86403115]
["bitfinex-derivatives","BTCF0:USTF0",1750132182349,0.93552883,107660.0,107650.0,0.79983115]
["bitfinex-derivatives","BTCF0:USTF0",1750132182544,0.96742883,107660.0,107650.0,0.79983115]
["bitfinex-derivatives","BTCF0:USTF0",1750132183049,0.96742883,107660.0,107650.0,0.70740874]
["bitfinex-derivatives","BTCF0:USTF0",1750132183653,0.96742883,107660.0,107650.0,0.79983115]
["bitfinex-derivatives","BTCF0:USTF0",1750132183843,0.96742883,107660.0,107650.0,0.70740874]
["bitfinex-derivatives","BTCF0:USTF0",1750132184042,0.96742883,107660.0,107650.0,0.79983115]
["bitfinex-derivatives","BTCF0:USTF0",1750132184245,0.96742883,107660.0,107650.0,0.70740874]
["bitfinex-derivatives","BTCF0:USTF0",1750132184447,0.96742883,107660.0,107650.0,0.79983115]
["bitfinex-derivatives","BTCF0:USTF0",1750132184644,0.96742883,107660.0,107650.0,0.70740874]
["bitfinex-derivatives","BTCF0:USTF0",1750132184842,0.96742883,107660.0,107650.0,0.73770874]
["bitfinex-derivatives","BTCF0:USTF0",1750132186851,0.96742883,107660.0,107650.0,0.7376194]
["bitfinex-derivatives","BTCF0:USTF0",1750132188348,0.96742883,107660.0,107650.0,0.8116014]
["bitfinex-derivatives","BTCF0:USTF0",1750132188553,0.96742883,107660.0,107650.0,0.7376194]
["bitfinex-derivatives","BTCF0:USTF0",1750132188748,0.96742883,107660.0,107650.0,0.65630981]
["bitfinex-derivatives","BTCF0:USTF0",1750132188948,0.96742883,107660.0,107650.0,0.81160123]
["bitfinex-derivatives","BTCF0:USTF0",1750132192751,0.96742883,107660.0,107650.0,0.7376194]
["bitfinex-derivatives","BTCF0:USTF0",1750132193854,1.12272025,107660.0,107650.0,0.55202798]
["bitfinex-derivatives","BTCF0:USTF0",1750132194057,1.27801167,107660.0,107650.0,0.55202798]
["bitfinex-derivatives","BTCF0:USTF0",1750132194263,1.27801167,107660.0,107650.0,0.7073194]
["bitfinex-derivatives","BTCF0:USTF0",1750132194455,1.27801167,107660.0,107650.0,0.55202798]
["bitfinex-derivatives","BTCF0:USTF0",1750132194760,1.12272025,107660.0,107650.0,0.7073194]
["bitfinex-derivatives","BTCF0:USTF0",1750132196963,1.12274437,107660.0,107650.0,0.55202798]
["bitfinex-derivatives","BTCF0:USTF0",1750132197364,1.12274437,107660.0,107650.0,0.36628938]
["bitfinex-derivatives","BTCF0:USTF0",1750132197663,1.48354437,107660.0,107650.0,0.00548938]
["bitfinex-derivatives","BTCF0:USTF0",1750132198358,0.76954437,107660.0,107650.0,0.00548938]
["bitfinex-derivatives","BTCF0:USTF0",1750132198559,1.48330437,107660.0,107650.0,0.00548938]
["bitfinex-derivatives","BTCF0:USTF0",1750132198758,1.48330437,107660.0,107640.0,0.34186484]
["bitfinex-derivatives","BTCF0:USTF0",1750132198759,0.1857386,107650.0,107640.0,0.01681014]
["bitfinex-derivatives","BTCF0:USTF0",1750132198960,0.43784352,107650.0,107640.0,0.20070591]
["bitfinex-derivatives","BTCF0:USTF0",1750132199864,0.43784352,107650.0,107640.0,0.20470591]
["bitfinex-derivatives","BTCF0:USTF0",1750132200356,0.43784352,107650.0,107640.0,0.56850591]
["bitfinex-derivatives","BTCF0:USTF0",1750132200558,0.28252798,107650.0,107640.0,0.56850591]
["bitfinex-derivatives","BTCF0:USTF0",1750132200763,0.28252798,107650.0,107640.0,0.20770591]
["bitfinex-derivatives","BTCF0:USTF0",1750132201962,1.15160352,107650.0,107640.0,0.02195011]
["bitfinex-derivatives","BTCF0:USTF0",1750132202465,1.15160352,107650.0,107640.0,0.20770591]
["bitfinex-derivatives","BTCF0:USTF0",1750132203564,1.15160352,107650.0,107640.0,0.02195011]
["bitfinex-derivatives","BTCF0:USTF0",1750132205759,1.37310072,107650.0,107620.0,0.57941554]
["bitfinex-derivatives","BTCF0:USTF0",1750132205967,0.34108864,107630.0,107620.0,0.5791887]
["bitfinex-derivatives","BTCF0:USTF0",1750132206163,0.29239554,107630.0,107610.0,0.62762088]
["bitfinex-derivatives","BTCF0:USTF0",1750132206461,0.76267863,107620.0,107610.0,0.66023498]
["bitfinex-derivatives","BTCF0:USTF0",1750132206666,0.79487509,107620.0,107610.0,0.66023498]
["bitfinex-derivatives","BTCF0:USTF0",1750132207054,0.18653509,107620.0,107610.0,0.66023498]
["bitfinex-derivatives","BTCF0:USTF0",1750132207260,0.00074469,107620.0,107610.0,0.97086606]
["bitfinex-derivatives","BTCF0:USTF0",1750132207469,0.71434469,107620.0,107610.0,1.0687899]
["bitfinex-derivatives","BTCF0:USTF0",1750132209463,0.78939973,107620.0,107610.0,1.0717899]
["bitfinex-derivatives","BTCF0:USTF0",1750132210064,0.07579973,107620.0,107610.0,1.0717899]
["bitfinex-derivatives","BTCF0:USTF0",1750132210365,0.21271973,107620.0,107610.0,1.0717899]
["bitfinex-derivatives","BTCF0:USTF0",1750132210557,0.78939973,107620.0,107610.0,1.0717899]
["bitfinex-derivatives","BTCF0:USTF0",1750132211461,0.00013941,107630.0,107620.0,0.1857904]
["bitfinex-derivatives","BTCF0:USTF0",1750132211667,0.00013941,107630.0,107620.0,0.95123794]
["bitfinex-derivatives","BTCF0:USTF0",1750132211863,0.01825508,107640.0,107630.0,0.1857731]
["bitfinex-derivatives","BTCF0:USTF0",1750132212169,0.73185508,107640.0,107630.0,0.76418864]
["bitfinex-derivatives","BTCF0:USTF0",1750132212668,0.73185508,107640.0,107630.0,0.85710385]
["bitfinex-derivatives","BTCF0:USTF0",1750132213369,0.73285508,107640.0,107630.0,0.85710385]
["bitfinex-derivatives","BTCF0:USTF0",1750132213568,0.01925508,107640.0,107630.0,1.19923539]
["bitfinex-derivatives","BTCF0:USTF0",1750132213770,0.01925508,107640.0,107630.0,1.04391985]
["bitfinex-derivatives","BTCF0:USTF0",1750132214070,0.73269761,107650.0,107640.0,0.1857559]
["bitfinex-derivatives","BTCF0:USTF0",1750132214373,0.73269761,107650.0,107640.0,0.73277144]
["bitfinex-derivatives","BTCF0:USTF0",1750132214869,0.15605761,107650.0,107640.0,0.73277144]
["bitfinex-derivatives","BTCF0:USTF0",1750132215070,0.73269761,107650.0,107640.0,0.73277144]
["bitfinex-derivatives","BTCF0:USTF0",1750132215569,0.73469761,107650.0,107640.0,0.73277144]
["bitfinex-derivatives","BTCF0:USTF0",1750132216069,0.73565761,107650.0,107640.0,0.73277144]
["bitfinex-derivatives","BTCF0:USTF0",1750132217268,0.73565761,107650.0,107640.0,0.76377144]
["bitfinex-derivatives","BTCF0:USTF0",1750132218971,0.15905761,107650.0,107640.0,0.76377144]
["bitfinex-derivatives","BTCF0:USTF0",1750132219165,0.73561761,107650.0,107640.0,0.76377144]
["bitfinex-derivatives","BTCF0:USTF0",1750132219974,0.92135621,107650.0,107640.0,0.76377144]
["bitfinex-derivatives","BTCF0:USTF0",1750132221068,0.02213761,107650.0,107640.0,0.76377144]
["bitfinex-derivatives","BTCF0:USTF0",1750132221276,0.73557761,107650.0,107640.0,1.01198493]
["bitfinex-derivatives","BTCF0:USTF0",1750132221567,0.92131631,107650.0,107640.0,1.01198493]
["bitfinex-derivatives","BTCF0:USTF0",1750132221773,0.73553761,107650.0,107640.0,0.85666939]
["bitfinex-derivatives","BTCF0:USTF0",1750132222567,0.02213761,107650.0,107640.0,0.85666939]
["bitfinex-derivatives","BTCF0:USTF0",1750132222772,0.73553761,107650.0,107640.0,0.85666939]
["bitfinex-derivatives","BTCF0:USTF0",1750132223874,0.73553761,107650.0,107640.0,1.10446348]
["bitfinex-derivatives","BTCF0:USTF0",1750132224863,0.15901761,107650.0,107640.0,1.10446348]
["bitfinex-derivatives","BTCF0:USTF0",1750132225069,0.02213761,107650.0,107640.0,1.10446348]
["bitfinex-derivatives","BTCF0:USTF0",1750132225269,1e-08,107650.0,107640.0,1.77425693]
["bitfinex-derivatives","BTCF0:USTF0",1750132225474,1e-08,107650.0,107640.0,2.10040871]
["bitfinex-derivatives","BTCF0:USTF0",1750132225675,1e-08,107650.0,107640.0,2.22987868]
["bitfinex-derivatives","BTCF0:USTF0",1750132225864,1e-08,107650.0,107640.0,2.1537269]
["bitfinex-derivatives","BTCF0:USTF0",1750132228171,1e-08,107650.0,107640.0,1.9037269]
["bitfinex-derivatives","BTCF0:USTF0",1750132228366,1e-08,107650.0,107640.0,2.1537269]
["bitfinex-derivatives","BTCF0:USTF0",1750132229789,2e-08,107660.0,107650.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1750132229979,0.15295524,107670.0,107660.0,0.1857215]
["bitfinex-derivatives","BTCF0:USTF0",1750132230179,0.15295524,107670.0,107660.0,0.85769316]
["bitfinex-derivatives","BTCF0:USTF0",1750132230371,0.15295524,107670.0,107660.0,0.95058248]
["bitfinex-derivatives","BTCF0:USTF0",1750132230576,0.15295524,107670.0,107660.0,0.95132717]
["bitfinex-derivatives","BTCF0:USTF0",1750132232280,0.15895524,107670.0,107660.0,0.95132717]
["bitfinex-derivatives","BTCF0:USTF0",1750132232981,0.07480595,107680.0,107670.0,0.1857042]
["bitfinex-derivatives","BTCF0:USTF0",1750132233182,0.81173318,107690.0,107680.0,0.185687]
["bitfinex-derivatives","BTCF0:USTF0",1750132233380,0.0618,107690.0,107680.0,0.75692331]
["bitfinex-derivatives","BTCF0:USTF0",1750132233578,0.74494,107690.0,107680.0,0.80745753]
["bitfinex-derivatives","BTCF0:USTF0",1750132233777,0.74494,107690.0,107680.0,0.83855753]
["bitfinex-derivatives","BTCF0:USTF0",1750132235285,0.75194,107690.0,107680.0,0.83855753]
["bitfinex-derivatives","BTCF0:USTF0",1750132235475,0.82471829,107690.0,107680.0,0.83855753]
["bitfinex-derivatives","BTCF0:USTF0",1750132235885,0.81771829,107690.0,107680.0,0.8439475]
["bitfinex-derivatives","BTCF0:USTF0",1750132236185,0.81771829,107690.0,107680.0,0.7704372]
["bitfinex-derivatives","BTCF0:USTF0",1750132236386,0.81771829,107690.0,107680.0,0.76604723]
["bitfinex-derivatives","BTCF0:USTF0",1750132236784,0.0621,107700.0,107690.0,0.1856697]
["bitfinex-derivatives","BTCF0:USTF0",1750132236977,0.80664,107700.0,107690.0,0.77529554]
["bitfinex-derivatives","BTCF0:USTF0",1750132237184,0.80664,107700.0,107690.0,0.77604023]
["bitfinex-derivatives","BTCF0:USTF0",1750132237482,0.0936,107700.0,107690.0,0.86889505]
["bitfinex-derivatives","BTCF0:USTF0",1750132237677,0.16822,107700.0,107690.0,0.86889505]
["bitfinex-derivatives","BTCF0:USTF0",1750132237874,0.74446,107700.0,107690.0,0.96389505]
["bitfinex-derivatives","BTCF0:USTF0",1750132238286,0.77646,107700.0,107690.0,0.96389505]
["bitfinex-derivatives","BTCF0:USTF0",1750132239382,0.77846,107700.0,107690.0,0.96389505]
["bitfinex-derivatives","BTCF0:USTF0",1750132239975,0.0345,107700.0,107690.0,0.96389505]
["bitfinex-derivatives","BTCF0:USTF0",1750132240182,0.0345,107700.0,107690.0,0.98032443]
["bitfinex-derivatives","BTCF0:USTF0",1750132242781,0.0675,107700.0,107690.0,0.98032443]
["bitfinex-derivatives","BTCF0:USTF0",1750132244593,0.0675,107700.0,107690.0,0.88532443]
["bitfinex-derivatives","BTCF0:USTF0",1750132245188,0.0675,107700.0,107690.0,0.94902443]
["bitfinex-derivatives","BTCF0:USTF0",1750132245393,0.0345,107700.0,107690.0,0.94902443]
["bitfinex-derivatives","BTCF0:USTF0",1750132246395,0.0345,107700.0,107690.0,0.9305866]
["bitfinex-derivatives","BTCF0:USTF0",1750132246591,0.0345,107700.0,107690.0,0.87551413]
["bitfinex-derivatives","BTCF0:USTF0",1750132247701,0.0345,107700.0,107690.0,0.88532443]
["bitfinex-derivatives","BTCF0:USTF0",1750132247902,0.0345,107700.0,107690.0,0.94702443]
["bitfinex-derivatives","BTCF0:USTF0",1750132250099,0.0661,107700.0,107690.0,0.88532443]
["bitfinex-derivatives","BTCF0:USTF0",1750132250789,0.0661,107700.0,107690.0,0.88501857]
["bitfinex-derivatives","BTCF0:USTF0",1750132251895,0.0661,107700.0,107690.0,0.91721857]
["bitfinex-derivatives","BTCF0:USTF0",1750132252303,0.2517525,107700.0,107690.0,0.72970303]
["bitfinex-derivatives","BTCF0:USTF0",1750132252498,0.40706804,107700.0,107690.0,0.37766821]
["bitfinex-derivatives","BTCF0:USTF0",1750132252798,0.40706804,107700.0,107690.0,0.54721439]
["bitfinex-derivatives","BTCF0:USTF0",1750132253202,0.2517525,107700.0,107690.0,0.54721439]
["bitfinex-derivatives","BTCF0:USTF0",1750132254199,0.2517525,107700.0,107690.0,0.70252993]
["bitfinex-derivatives","BTCF0:USTF0",1750132254499,0.2517525,107700.0,107690.0,0.75766307]
["bitfinex-derivatives","BTCF0:USTF0",1750132255200,0.9644725,107700.0,107690.0,0.75766307]
["bitfinex-derivatives","BTCF0:USTF0",1750132257801,0.9644725,107700.0,107690.0,0.70252993]
["bitfinex-derivatives","BTCF0:USTF0",1750132258194,0.9644725,107700.0,107690.0,0.77604023]
["bitfinex-derivatives","BTCF0:USTF0",1750132260403,0.9644725,107700.0,107690.0,0.62072469]
["bitfinex-derivatives","BTCF0:USTF0",1750132263005,1.11978804,107700.0,107690.0,0.62146938]
["bitfinex-derivatives","BTCF0:USTF0",1750132263705,1.11978804,107700.0,107690.0,0.26066938]
["bitfinex-derivatives","BTCF0:USTF0",1750132265507,0.9644725,107700.0,107690.0,0.26066938]
["bitfinex-derivatives","BTCF0:USTF0",1750132266103,0.9644725,107700.0,107690.0,0.18715908]
["bitfinex-derivatives","BTCF0:USTF0",1750132266309,0.9644725,107700.0,107690.0,0.24248974]
["bitfinex-derivatives","BTCF0:USTF0",1750132266502,0.9644725,107700.0,107690.0,0.18715908]
["bitfinex-derivatives","BTCF0:USTF0",1750132267109,0.9644725,107700.0,107690.0,0.24248859]
["bitfinex-derivatives","BTCF0:USTF0",1750132267709,1.11978804,107700.0,107690.0,0.24248859]
["bitfinex-derivatives","BTCF0:USTF0",1750132268210,1.11978804,107700.0,107690.0,0.18715908]
["bitfinex-derivatives","BTCF0:USTF0",1750132269411,0.9644725,107700.0,107690.0,0.18715908]
["bitfinex-derivatives","BTCF0:USTF0",1750132274518,0.9644725,107700.0,107690.0,0.54795908]
["bitfinex-derivatives","BTCF0:USTF0",1750132275119,0.9644725,107700.0,107690.0,0.34247462]
["bitfinex-derivatives","BTCF0:USTF0",1750132275613,0.9644725,107700.0,107690.0,0.41598492]
["bitfinex-derivatives","BTCF0:USTF0",1750132276021,0.9644725,107700.0,107690.0,0.26066938]
["bitfinex-derivatives","BTCF0:USTF0",1750132276323,0.9644725,107700.0,107690.0,0.62146938]
["bitfinex-derivatives","BTCF0:USTF0",1750132276713,0.9644725,107700.0,107690.0,0.77678492]
["bitfinex-derivatives","BTCF0:USTF0",1750132277919,0.9644725,107700.0,107690.0,0.41598492]
["bitfinex-derivatives","BTCF0:USTF0",1750132278324,0.9644725,107700.0,107690.0,0.77678492]
["bitfinex-derivatives","BTCF0:USTF0",1750132278624,0.9644725,107700.0,107690.0,0.41598492]
["bitfinex-derivatives","BTCF0:USTF0",1750132279321,0.9644725,107700.0,107690.0,0.26066938]
["bitfinex-derivatives","BTCF0:USTF0",1750132279522,1.11978804,107700.0,107690.0,0.26066948]
["bitfinex-derivatives","BTCF0:USTF0",1750132280218,1.46081559,107700.0,107690.0,0.07499968]
["bitfinex-derivatives","BTCF0:USTF0",1750132280422,0.1856698,107690.0,107680.0,0.0735103]
["bitfinex-derivatives","BTCF0:USTF0",1750132280624,0.79898534,107690.0,107680.0,0.0735103]
["bitfinex-derivatives","BTCF0:USTF0",1750132281726,0.185687,107680.0,107670.0,0.2592121]
["bitfinex-derivatives","BTCF0:USTF0",1750132281929,1.11816254,107680.0,107670.0,0.2592121]
["bitfinex-derivatives","BTCF0:USTF0",1750132283320,0.962847,107680.0,107670.0,0.2602121]
["bitfinex-derivatives","BTCF0:USTF0",1750132283520,0.962847,107680.0,107670.0,0.2952121]
["bitfinex-derivatives","BTCF0:USTF0",1750132284229,0.386927,107680.0,107670.0,0.2952121]
["bitfinex-derivatives","BTCF0:USTF0",1750132284430,0.962847,107680.0,107670.0,0.6870121]
["bitfinex-derivatives","BTCF0:USTF0",1750132284929,0.898247,107680.0,107670.0,0.6870121]
["bitfinex-derivatives","BTCF0:USTF0",1750132285525,0.322327,107680.0,107670.0,0.84232764]
["bitfinex-derivatives","BTCF0:USTF0",1750132285723,0.898247,107680.0,107670.0,0.84232764]
["bitfinex-derivatives","BTCF0:USTF0",1750132286032,0.898247,107680.0,107670.0,0.84266734]
["bitfinex-derivatives","BTCF0:USTF0",1750132286333,0.9739637,107680.0,107670.0,0.84266734]
["bitfinex-derivatives","BTCF0:USTF0",1750132287332,0.9739637,107680.0,107670.0,0.6873518]
["bitfinex-derivatives","BTCF0:USTF0",1750132288132,0.9739637,107680.0,107670.0,0.84266734]
["bitfinex-derivatives","BTCF0:USTF0",1750132288833,0.2614037,107680.0,107670.0,0.84266734]
["bitfinex-derivatives","BTCF0:USTF0",1750132289126,0.3980437,107680.0,107670.0,0.76881734]
["bitfinex-derivatives","BTCF0:USTF0",1750132289325,0.9739637,107680.0,107670.0,0.76881734]
["bitfinex-derivatives","BTCF0:USTF0",1750132289528,0.2614037,107680.0,107670.0,0.86077346]
["bitfinex-derivatives","BTCF0:USTF0",1750132289727,0.9739637,107680.0,107670.0,0.76881734]
["bitfinex-derivatives","BTCF0:USTF0",1750132290029,0.9739637,107680.0,107670.0,0.84264525]
["bitfinex-derivatives","BTCF0:USTF0",1750132290630,0.0757167,107680.0,107670.0,0.76881734]
["bitfinex-derivatives","BTCF0:USTF0",1750132290933,0.898207,107680.0,107670.0,1.016089]
["bitfinex-derivatives","BTCF0:USTF0",1750132291131,0.97381462,107680.0,107670.0,0.86077346]
["bitfinex-derivatives","BTCF0:USTF0",1750132291533,0.97381462,107680.0,107670.0,0.76881734]
["bitfinex-derivatives","BTCF0:USTF0",1750132291733,0.97381462,107680.0,107670.0,0.84264609]
["bitfinex-derivatives","BTCF0:USTF0",1750132299538,0.97381462,107680.0,107670.0,0.50162875]
["bitfinex-derivatives","BTCF0:USTF0",1750132299747,1.12913016,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750132299937,1.58343016,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750132300139,1.76917416,107680.0,107670.0,0.05942957]
["bitfinex-derivatives","BTCF0:USTF0",1750132300337,0.1857042,107670.0,107660.0,0.05556898]
["bitfinex-derivatives","BTCF0:USTF0",1750132300544,1.56863974,107670.0,107660.0,0.0551972]
["bitfinex-derivatives","BTCF0:USTF0",1750132301046,1.90971528,107670.0,107660.0,0.0551972]
["bitfinex-derivatives","BTCF0:USTF0",1750132301543,0.1857214,107660.0,107650.0,0.36093941]
["bitfinex-derivatives","BTCF0:USTF0",1750132301740,1.53121525,107660.0,107650.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132302742,0.1857386,107650.0,107640.0,0.07382875]
["bitfinex-derivatives","BTCF0:USTF0",1750132302947,0.1857559,107640.0,107630.0,0.7765105]
["bitfinex-derivatives","BTCF0:USTF0",1750132303247,0.9612359,107640.0,107630.0,0.7765105]
["bitfinex-derivatives","BTCF0:USTF0",1750132303449,0.96198059,107640.0,107630.0,0.7765105]
["bitfinex-derivatives","BTCF0:USTF0",1750132303941,0.93188059,107640.0,107630.0,0.70354999]
["bitfinex-derivatives","BTCF0:USTF0",1750132305347,0.93288059,107640.0,107630.0,0.71054999]
["bitfinex-derivatives","BTCF0:USTF0",1750132305545,0.93388059,107640.0,107630.0,0.72054999]
["bitfinex-derivatives","BTCF0:USTF0",1750132305750,0.93912313,107640.0,107630.0,0.72054999]
["bitfinex-derivatives","BTCF0:USTF0",1750132309356,0.93912313,107640.0,107630.0,0.87586553]
["bitfinex-derivatives","BTCF0:USTF0",1750132310152,0.93912313,107640.0,107630.0,0.72054999]
["bitfinex-derivatives","BTCF0:USTF0",1750132310764,0.97202313,107640.0,107630.0,0.72054999]
["bitfinex-derivatives","BTCF0:USTF0",1750132310961,1.12733867,107640.0,107630.0,0.62584999]
["bitfinex-derivatives","BTCF0:USTF0",1750132311265,1.15773867,107640.0,107630.0,0.62584999]
["bitfinex-derivatives","BTCF0:USTF0",1750132311664,1.15773867,107640.0,107630.0,0.57940689]
["bitfinex-derivatives","BTCF0:USTF0",1750132313264,1.15773867,107640.0,107630.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1750132314164,1.15773867,107640.0,107630.0,0.03283729]
["bitfinex-derivatives","BTCF0:USTF0",1750132314367,0.58181867,107640.0,107630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750132314561,0.1857733,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132314759,1.56514884,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132314955,1.5656453,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132315155,1.56589353,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132315664,2.27837353,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132316365,2.27837353,107630.0,107620.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750132317665,1.56589353,107630.0,107620.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750132317861,2.27841353,107630.0,107620.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750132318162,2.28041353,107630.0,107620.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750132322962,0.1858062,107610.0,107600.0,0.6885639]
["bitfinex-derivatives","BTCF0:USTF0",1750132323168,1.0541782,107610.0,107600.0,0.6885639]
["bitfinex-derivatives","BTCF0:USTF0",1750132323368,0.3738182,107610.0,107600.0,0.6885639]
["bitfinex-derivatives","BTCF0:USTF0",1750132323569,1.08662643,107610.0,107600.0,0.6885639]
["bitfinex-derivatives","BTCF0:USTF0",1750132324270,1.08762643,107610.0,107600.0,0.6925639]
["bitfinex-derivatives","BTCF0:USTF0",1750132324872,1.11882643,107610.0,107600.0,0.6945639]
["bitfinex-derivatives","BTCF0:USTF0",1750132325071,0.32515089,107610.0,107600.0,0.84987944]
["bitfinex-derivatives","BTCF0:USTF0",1750132325372,0.90111089,107610.0,107600.0,0.90512992]
["bitfinex-derivatives","BTCF0:USTF0",1750132327180,0.97418188,107610.0,107600.0,0.90512992]
["bitfinex-derivatives","BTCF0:USTF0",1750132328871,0.00274469,107610.0,107600.0,1.60773674]
["bitfinex-derivatives","BTCF0:USTF0",1750132329176,0.00274469,107610.0,107600.0,1.53399146]
["bitfinex-derivatives","BTCF0:USTF0",1750132329364,0.00274469,107610.0,107600.0,1.47063204]
["bitfinex-derivatives","BTCF0:USTF0",1750132329569,0.00274469,107610.0,107600.0,1.62594758]
["bitfinex-derivatives","BTCF0:USTF0",1750132331676,0.00274469,107610.0,107600.0,1.47063204]
["bitfinex-derivatives","BTCF0:USTF0",1750132331874,0.00274469,107610.0,107600.0,1.62594758]
["bitfinex-derivatives","BTCF0:USTF0",1750132332278,0.83736021,107620.0,107610.0,0.1858061]
["bitfinex-derivatives","BTCF0:USTF0",1750132332480,0.83736021,107620.0,107610.0,0.96198539]
["bitfinex-derivatives","BTCF0:USTF0",1750132332683,0.83736021,107620.0,107610.0,0.99318539]
["bitfinex-derivatives","BTCF0:USTF0",1750132333779,0.83736021,107620.0,107610.0,0.99518539]
["bitfinex-derivatives","BTCF0:USTF0",1750132333978,0.83836021,107620.0,107610.0,0.83986985]
["bitfinex-derivatives","BTCF0:USTF0",1750132335679,0.83836021,107620.0,107610.0,0.76602164]
["bitfinex-derivatives","BTCF0:USTF0",1750132335875,0.83860844,107620.0,107610.0,0.76602164]
["bitfinex-derivatives","BTCF0:USTF0",1750132336074,0.8391049,107620.0,107610.0,0.76602164]
["bitfinex-derivatives","BTCF0:USTF0",1750132337581,0.8391049,107620.0,107610.0,0.85797776]
["bitfinex-derivatives","BTCF0:USTF0",1750132339985,0.8391049,107620.0,107610.0,0.70266222]
["bitfinex-derivatives","BTCF0:USTF0",1750132340178,0.99442044,107620.0,107610.0,0.43664042]
["bitfinex-derivatives","BTCF0:USTF0",1750132340393,1.08782044,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132340580,1.08782044,107620.0,107610.0,0.0574071]
["bitfinex-derivatives","BTCF0:USTF0",1750132344486,1.44862044,107620.0,107610.0,0.0574071]
["bitfinex-derivatives","BTCF0:USTF0",1750132344684,1.44862044,107620.0,107600.0,0.0554071]
["bitfinex-derivatives","BTCF0:USTF0",1750132344685,0.1858061,107610.0,107600.0,0.0554071]
["bitfinex-derivatives","BTCF0:USTF0",1750132344880,0.54060164,107610.0,107600.0,0.0554071]
["bitfinex-derivatives","BTCF0:USTF0",1750132345084,1.34340164,107610.0,107600.0,0.0554071]
["bitfinex-derivatives","BTCF0:USTF0",1750132345692,0.1858232,107600.0,107590.0,0.41634651]
["bitfinex-derivatives","BTCF0:USTF0",1750132345983,0.78302736,107600.0,107590.0,0.05554651]
["bitfinex-derivatives","BTCF0:USTF0",1750132346178,1.37996519,107600.0,107590.0,0.06853445]
["bitfinex-derivatives","BTCF0:USTF0",1750132346586,1.37996519,107600.0,107590.0,0.01312735]
["bitfinex-derivatives","BTCF0:USTF0",1750132347292,1.56584519,107600.0,107590.0,0.01312735]
["bitfinex-derivatives","BTCF0:USTF0",1750132347790,1.38096519,107600.0,107590.0,0.01612735]
["bitfinex-derivatives","BTCF0:USTF0",1750132349692,1.22564965,107600.0,107590.0,0.01612735]
["bitfinex-derivatives","BTCF0:USTF0",1750132349892,1.38096519,107600.0,107590.0,0.01612735]
["bitfinex-derivatives","BTCF0:USTF0",1750132351094,1.51856519,107600.0,107590.0,0.01612735]
["bitfinex-derivatives","BTCF0:USTF0",1750132351989,0.80516519,107600.0,107590.0,0.20196785]
["bitfinex-derivatives","BTCF0:USTF0",1750132352194,1.51884519,107600.0,107590.0,0.20196785]
["bitfinex-derivatives","BTCF0:USTF0",1750132352888,1.51884519,107600.0,107590.0,0.18897991]
["bitfinex-derivatives","BTCF0:USTF0",1750132353588,1.51884519,107600.0,107590.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750132358198,1.15804519,107600.0,107590.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750132358392,1.51884519,107600.0,107590.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750132360096,0.1868232,107600.0,107590.0,0.70509545]
["bitfinex-derivatives","BTCF0:USTF0",1750132360295,0.1868232,107600.0,107590.0,0.63936205]
["bitfinex-derivatives","BTCF0:USTF0",1750132360596,0.9005832,107600.0,107590.0,0.70138701]
["bitfinex-derivatives","BTCF0:USTF0",1750132360996,0.34213874,107600.0,107590.0,0.70138701]
["bitfinex-derivatives","BTCF0:USTF0",1750132361198,1.41721874,107600.0,107590.0,0.34058701]
["bitfinex-derivatives","BTCF0:USTF0",1750132361499,1.11851874,107600.0,107590.0,0.34058701]
["bitfinex-derivatives","BTCF0:USTF0",1750132362203,1.08781874,107600.0,107590.0,0.64597991]
["bitfinex-derivatives","BTCF0:USTF0",1750132362499,0.9011032,107600.0,107590.0,0.70138701]
["bitfinex-derivatives","BTCF0:USTF0",1750132363094,0.9009432,107600.0,107590.0,0.70138701]
["bitfinex-derivatives","BTCF0:USTF0",1750132364999,1.05625874,107600.0,107590.0,0.70138701]
["bitfinex-derivatives","BTCF0:USTF0",1750132365400,0.9009432,107600.0,107590.0,0.70138701]
["bitfinex-derivatives","BTCF0:USTF0",1750132366796,0.1868232,107600.0,107590.0,0.71795465]
["bitfinex-derivatives","BTCF0:USTF0",1750132367202,0.9015032,107600.0,107590.0,0.87327019]
["bitfinex-derivatives","BTCF0:USTF0",1750132368501,0.9015032,107600.0,107590.0,0.81786309]
["bitfinex-derivatives","BTCF0:USTF0",1750132368705,0.9015032,107600.0,107590.0,0.87328483]
["bitfinex-derivatives","BTCF0:USTF0",1750132368999,0.90224789,107600.0,107590.0,0.81786309]
["bitfinex-derivatives","BTCF0:USTF0",1750132371803,0.90224789,107600.0,107590.0,0.89170351]
["bitfinex-derivatives","BTCF0:USTF0",1750132374908,0.90224789,107600.0,107590.0,0.66254755]
["bitfinex-derivatives","BTCF0:USTF0",1750132375209,0.90224789,107600.0,107590.0,0.73653531]
["bitfinex-derivatives","BTCF0:USTF0",1750132376007,0.90224789,107600.0,107590.0,0.73653332]
["bitfinex-derivatives","BTCF0:USTF0",1750132376202,0.90224789,107600.0,107590.0,0.66254755]
["bitfinex-derivatives","BTCF0:USTF0",1750132376711,0.90224789,107600.0,107590.0,0.81786309]
["bitfinex-derivatives","BTCF0:USTF0",1750132377403,0.90224789,107600.0,107590.0,0.89184752]
["bitfinex-derivatives","BTCF0:USTF0",1750132377609,0.90224789,107600.0,107590.0,0.81786309]
["bitfinex-derivatives","BTCF0:USTF0",1750132378514,0.90224789,107600.0,107590.0,0.90981921]
["bitfinex-derivatives","BTCF0:USTF0",1750132378708,0.90224789,107600.0,107590.0,0.89185202]
["bitfinex-derivatives","BTCF0:USTF0",1750132379112,0.90224789,107600.0,107590.0,0.73653648]
["bitfinex-derivatives","BTCF0:USTF0",1750132380612,0.90224789,107600.0,107590.0,0.66254755]
["bitfinex-derivatives","BTCF0:USTF0",1750132380911,0.90224789,107600.0,107590.0,0.7365479]
["bitfinex-derivatives","BTCF0:USTF0",1750132381411,0.90224789,107600.0,107590.0,0.66254755]
["bitfinex-derivatives","BTCF0:USTF0",1750132382111,0.90224789,107600.0,107590.0,0.90981921]
["bitfinex-derivatives","BTCF0:USTF0",1750132382303,0.32460789,107600.0,107590.0,0.90981921]
["bitfinex-derivatives","BTCF0:USTF0",1750132382509,0.90076789,107600.0,107590.0,0.90981921]
["bitfinex-derivatives","BTCF0:USTF0",1750132384019,0.90076789,107600.0,107590.0,0.75450367]
["bitfinex-derivatives","BTCF0:USTF0",1750132384318,0.90076789,107600.0,107590.0,0.90981921]
["bitfinex-derivatives","BTCF0:USTF0",1750132384903,0.90076789,107600.0,107590.0,0.75450367]
["bitfinex-derivatives","BTCF0:USTF0",1750132385413,1.05608343,107600.0,107590.0,0.75450367]
["bitfinex-derivatives","BTCF0:USTF0",1750132385613,1.05608343,107600.0,107590.0,0.65830367]
["bitfinex-derivatives","BTCF0:USTF0",1750132385810,1.11978343,107600.0,107590.0,0.65830367]
["bitfinex-derivatives","BTCF0:USTF0",1750132386012,1.11978343,107600.0,107590.0,0.56634755]
["bitfinex-derivatives","BTCF0:USTF0",1750132386403,1.11978343,107600.0,107590.0,0.65830367]
["bitfinex-derivatives","BTCF0:USTF0",1750132387416,0.96446789,107600.0,107590.0,0.65830367]
["bitfinex-derivatives","BTCF0:USTF0",1750132388218,1.11978343,107600.0,107590.0,0.65830367]
["bitfinex-derivatives","BTCF0:USTF0",1750132389021,0.96446789,107600.0,107590.0,0.65830367]
["bitfinex-derivatives","BTCF0:USTF0",1750132389222,1.11978343,107600.0,107590.0,0.65830367]
["bitfinex-derivatives","BTCF0:USTF0",1750132392425,0.25126789,107600.0,107590.0,0.65830367]
["bitfinex-derivatives","BTCF0:USTF0",1750132392615,0.93282789,107600.0,107590.0,0.72240367]
["bitfinex-derivatives","BTCF0:USTF0",1750132393219,0.93282789,107600.0,107590.0,0.87771921]
["bitfinex-derivatives","BTCF0:USTF0",1750132394618,0.00174469,107600.0,107590.0,0.87771921]
["bitfinex-derivatives","BTCF0:USTF0",1750132394823,0.00174469,107600.0,107590.0,0.81534479]
["bitfinex-derivatives","BTCF0:USTF0",1750132395029,0.9226516,107610.0,107600.0,0.1858234]
["bitfinex-derivatives","BTCF0:USTF0",1750132395218,0.9691031,107610.0,107600.0,0.73426853]
["bitfinex-derivatives","BTCF0:USTF0",1750132395422,0.9691031,107610.0,107600.0,0.88958407]
["bitfinex-derivatives","BTCF0:USTF0",1750132395722,0.9226516,107610.0,107600.0,0.88958407]
["bitfinex-derivatives","BTCF0:USTF0",1750132396117,0.9236516,107610.0,107600.0,0.73426853]
["bitfinex-derivatives","BTCF0:USTF0",1750132396413,0.9236516,107610.0,107600.0,0.88958407]
["bitfinex-derivatives","BTCF0:USTF0",1750132397224,0.9256516,107610.0,107600.0,0.89058407]
["bitfinex-derivatives","BTCF0:USTF0",1750132397618,0.9256516,107610.0,107600.0,0.73526853]
["bitfinex-derivatives","BTCF0:USTF0",1750132397817,0.9256516,107610.0,107600.0,0.89058407]
["bitfinex-derivatives","BTCF0:USTF0",1750132398625,0.003,107610.0,107600.0,0.89058407]
["bitfinex-derivatives","BTCF0:USTF0",1750132398926,0.60124,107610.0,107600.0,0.89058407]
["bitfinex-derivatives","BTCF0:USTF0",1750132399223,0.74616,107610.0,107600.0,0.89058407]
["bitfinex-derivatives","BTCF0:USTF0",1750132399423,0.9319664,107610.0,107600.0,0.89058407]
["bitfinex-derivatives","BTCF0:USTF0",1750132399923,0.74616,107610.0,107600.0,0.89058407]
["bitfinex-derivatives","BTCF0:USTF0",1750132401827,0.9319663,107610.0,107600.0,0.89058407]
["bitfinex-derivatives","BTCF0:USTF0",1750132402422,0.74616,107610.0,107600.0,0.73526853]
["bitfinex-derivatives","BTCF0:USTF0",1750132402725,0.74616,107610.0,107600.0,0.89058407]
["bitfinex-derivatives","BTCF0:USTF0",1750132403827,0.74616,107610.0,107600.0,0.87194277]
["bitfinex-derivatives","BTCF0:USTF0",1750132406031,0.9319665,107610.0,107600.0,0.87194277]
["bitfinex-derivatives","BTCF0:USTF0",1750132407233,0.74616,107610.0,107600.0,0.87194277]
["bitfinex-derivatives","BTCF0:USTF0",1750132407734,0.7438,107610.0,107600.0,0.87194277]
["bitfinex-derivatives","BTCF0:USTF0",1750132407935,0.9296065,107610.0,107600.0,0.87194277]
["bitfinex-derivatives","BTCF0:USTF0",1750132408530,0.9929065,107610.0,107600.0,0.87194277]
["bitfinex-derivatives","BTCF0:USTF0",1750132408930,0.9616065,107610.0,107600.0,0.87194277]
["bitfinex-derivatives","BTCF0:USTF0",1750132409130,0.74304,107610.0,107600.0,0.87194277]
["bitfinex-derivatives","BTCF0:USTF0",1750132409332,0.74304,107610.0,107600.0,0.89058407]
["bitfinex-derivatives","BTCF0:USTF0",1750132409740,0.003,107610.0,107600.0,0.98351655]
["bitfinex-derivatives","BTCF0:USTF0",1750132409932,0.59788,107610.0,107600.0,1.02024139]
["bitfinex-derivatives","BTCF0:USTF0",1750132410133,0.01783525,107630.0,107600.0,1.83473353]
["bitfinex-derivatives","BTCF0:USTF0",1750132410335,0.14488,107640.0,107630.0,0.1857727]
["bitfinex-derivatives","BTCF0:USTF0",1750132410535,0.14488,107640.0,107630.0,0.79446657]
["bitfinex-derivatives","BTCF0:USTF0",1750132410536,0.7398,107640.0,107630.0,0.79446657]
["bitfinex-derivatives","BTCF0:USTF0",1750132410736,0.7398,107640.0,107630.0,0.88846657]
["bitfinex-derivatives","BTCF0:USTF0",1750132412140,0.7478,107640.0,107630.0,0.88946657]
["bitfinex-derivatives","BTCF0:USTF0",1750132412341,0.7478,107640.0,107630.0,0.87082852]
["bitfinex-derivatives","BTCF0:USTF0",1750132412544,0.933555,107640.0,107630.0,0.71551298]
["bitfinex-derivatives","BTCF0:USTF0",1750132412741,0.933555,107640.0,107630.0,0.87082852]
["bitfinex-derivatives","BTCF0:USTF0",1750132413042,0.7528,107640.0,107630.0,0.87182852]
["bitfinex-derivatives","BTCF0:USTF0",1750132414440,0.9385551,107640.0,107630.0,0.87182852]
["bitfinex-derivatives","BTCF0:USTF0",1750132414640,0.9375151,107640.0,107630.0,0.87182852]
["bitfinex-derivatives","BTCF0:USTF0",1750132414844,0.75176,107640.0,107630.0,0.87182852]
["bitfinex-derivatives","BTCF0:USTF0",1750132415239,0.013,107640.0,107630.0,1.46296006]
["bitfinex-derivatives","BTCF0:USTF0",1750132415546,0.59377941,107650.0,107640.0,0.1857551]
["bitfinex-derivatives","BTCF0:USTF0",1750132415746,0.59377941,107650.0,107640.0,0.83732553]
["bitfinex-derivatives","BTCF0:USTF0",1750132416341,0.00013941,107650.0,107640.0,0.83732553]
["bitfinex-derivatives","BTCF0:USTF0",1750132416540,0.59369941,107650.0,107640.0,0.83732553]
["bitfinex-derivatives","BTCF0:USTF0",1750132417443,0.59361941,107650.0,107640.0,0.83732553]
["bitfinex-derivatives","BTCF0:USTF0",1750132417643,0.59461941,107650.0,107640.0,0.83732553]
["bitfinex-derivatives","BTCF0:USTF0",1750132418148,0.59661941,107650.0,107640.0,0.83732553]
["bitfinex-derivatives","BTCF0:USTF0",1750132420555,0.59661941,107650.0,107640.0,0.68200999]
["bitfinex-derivatives","BTCF0:USTF0",1750132420761,0.00313941,107650.0,107640.0,0.83732553]
["bitfinex-derivatives","BTCF0:USTF0",1750132420961,0.59589941,107650.0,107640.0,0.83732553]
["bitfinex-derivatives","BTCF0:USTF0",1750132421853,0.59589941,107650.0,107640.0,0.85391495]
["bitfinex-derivatives","BTCF0:USTF0",1750132422551,0.59589941,107650.0,107640.0,1.00923049]
["bitfinex-derivatives","BTCF0:USTF0",1750132422747,0.78163711,107650.0,107640.0,0.79231495]
["bitfinex-derivatives","BTCF0:USTF0",1750132422942,0.81363711,107650.0,107640.0,0.79231495]
["bitfinex-derivatives","BTCF0:USTF0",1750132423157,0.84393711,107650.0,107640.0,0.79231495]
["bitfinex-derivatives","BTCF0:USTF0",1750132423355,0.65819941,107650.0,107640.0,0.79231495]
["bitfinex-derivatives","BTCF0:USTF0",1750132425258,0.65819941,107650.0,107640.0,0.82441495]
["bitfinex-derivatives","BTCF0:USTF0",1750132425461,0.65819941,107650.0,107640.0,0.85441495]
["bitfinex-derivatives","BTCF0:USTF0",1750132429761,0.62789941,107650.0,107640.0,0.85441495]
["bitfinex-derivatives","BTCF0:USTF0",1750132431759,0.62789941,107650.0,107640.0,0.69909941]
["bitfinex-derivatives","BTCF0:USTF0",1750132431964,0.65879941,107650.0,107640.0,0.85441495]
["bitfinex-derivatives","BTCF0:USTF0",1750132437165,0.65879941,107650.0,107640.0,0.78056006]
["bitfinex-derivatives","BTCF0:USTF0",1750132437865,0.84453691,107650.0,107640.0,0.79251416]
["bitfinex-derivatives","BTCF0:USTF0",1750132438063,1.0183103,107650.0,107640.0,0.45144352]
["bitfinex-derivatives","BTCF0:USTF0",1750132438269,1.3791103,107650.0,107640.0,0.05557692]
["bitfinex-derivatives","BTCF0:USTF0",1750132438468,1.5649023,107650.0,107640.0,0.05557692]
["bitfinex-derivatives","BTCF0:USTF0",1750132438670,0.1857547,107640.0,107630.0,0.69502252]
["bitfinex-derivatives","BTCF0:USTF0",1750132438871,0.58271024,107640.0,107630.0,0.69502252]
["bitfinex-derivatives","BTCF0:USTF0",1750132439372,0.58271024,107640.0,107630.0,0.6394456]
["bitfinex-derivatives","BTCF0:USTF0",1750132440171,0.58271024,107640.0,107630.0,0.6404456]
["bitfinex-derivatives","BTCF0:USTF0",1750132440871,1.87212178,107640.0,107630.0,0.05664787]
["bitfinex-derivatives","BTCF0:USTF0",1750132441072,1.87212178,107640.0,107630.0,0.05665188]
["bitfinex-derivatives","BTCF0:USTF0",1750132441271,1.87912178,107640.0,107630.0,0.05565188]
["bitfinex-derivatives","BTCF0:USTF0",1750132441870,1.69330578,107640.0,107630.0,0.05565188]
["bitfinex-derivatives","BTCF0:USTF0",1750132442176,1.53799024,107640.0,107630.0,0.05565188]
["bitfinex-derivatives","BTCF0:USTF0",1750132443367,0.185772,107630.0,107620.0,0.64881779]
["bitfinex-derivatives","BTCF0:USTF0",1750132443575,0.40608754,107630.0,107620.0,0.64881779]
["bitfinex-derivatives","BTCF0:USTF0",1750132444576,0.40808754,107630.0,107620.0,0.64881779]
["bitfinex-derivatives","BTCF0:USTF0",1750132444877,0.40908754,107630.0,107620.0,0.64881779]
["bitfinex-derivatives","BTCF0:USTF0",1750132447778,0.40908754,107630.0,107620.0,0.60237239]
["bitfinex-derivatives","BTCF0:USTF0",1750132449866,0.40908754,107630.0,107620.0,0.41659129]
["bitfinex-derivatives","BTCF0:USTF0",1750132450072,1.59095566,107630.0,107620.0,0.05579129]
["bitfinex-derivatives","BTCF0:USTF0",1750132450276,1.59095566,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132451581,1.77678766,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132451781,1.59095566,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132451982,1.77678766,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132452978,2.02678766,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132453378,2.75638766,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132455783,1.77678766,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132455983,2.50218766,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132460184,1.77678766,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132460388,1.98527212,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132460589,2.14058766,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132460887,2.50138766,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132461990,1.77690766,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132462395,2.50150766,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132462890,2.31567566,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132463989,1.95487566,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132464190,2.31567566,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132467287,1.43576012,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132467486,0.36247566,107630.0,107620.0,0.18592821]
["bitfinex-derivatives","BTCF0:USTF0",1750132467693,0.20716012,107630.0,107620.0,0.66408009]
["bitfinex-derivatives","BTCF0:USTF0",1750132467885,0.93216012,107630.0,107620.0,0.66408009]
["bitfinex-derivatives","BTCF0:USTF0",1750132468381,1.08747566,107630.0,107620.0,0.66408009]
["bitfinex-derivatives","BTCF0:USTF0",1750132468691,0.93216012,107630.0,107620.0,0.66408009]
["bitfinex-derivatives","BTCF0:USTF0",1750132469293,0.93216012,107630.0,107620.0,0.30328009]
["bitfinex-derivatives","BTCF0:USTF0",1750132469690,1.47108389,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132469994,1.56618389,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132470391,1.54337566,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132472595,1.54337566,107630.0,107620.0,0.05579129]
["bitfinex-derivatives","BTCF0:USTF0",1750132473397,1.54337566,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132473588,1.54337566,107630.0,107620.0,0.05579129]
["bitfinex-derivatives","BTCF0:USTF0",1750132474495,1.56619437,107630.0,107620.0,0.05579129]
["bitfinex-derivatives","BTCF0:USTF0",1750132477202,1.56620069,107630.0,107620.0,0.05579129]
["bitfinex-derivatives","BTCF0:USTF0",1750132478703,1.53440069,107630.0,107620.0,0.08849129]
["bitfinex-derivatives","BTCF0:USTF0",1750132478897,1.53440069,107630.0,107620.0,0.12159129]
["bitfinex-derivatives","BTCF0:USTF0",1750132480099,0.74610069,107630.0,107620.0,0.12159129]
["bitfinex-derivatives","BTCF0:USTF0",1750132480300,1.08559566,107630.0,107620.0,0.66818019]
["bitfinex-derivatives","BTCF0:USTF0",1750132480597,0.34816012,107630.0,107620.0,0.84189795]
["bitfinex-derivatives","BTCF0:USTF0",1750132480806,0.93028012,107630.0,107620.0,0.84189795]
["bitfinex-derivatives","BTCF0:USTF0",1750132481802,0.93024012,107630.0,107620.0,0.84189795]
["bitfinex-derivatives","BTCF0:USTF0",1750132482003,0.93024012,107630.0,107620.0,0.68658241]
["bitfinex-derivatives","BTCF0:USTF0",1750132482596,0.34816012,107630.0,107620.0,0.68658241]
["bitfinex-derivatives","BTCF0:USTF0",1750132482897,0.93000012,107630.0,107620.0,0.68658241]
["bitfinex-derivatives","BTCF0:USTF0",1750132483902,0.92996012,107630.0,107620.0,0.68658241]
["bitfinex-derivatives","BTCF0:USTF0",1750132484706,0.92996012,107630.0,107620.0,0.65388241]
["bitfinex-derivatives","BTCF0:USTF0",1750132484904,1.46889055,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132485198,1.68620609,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132485503,1.53089482,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132485907,1.71672682,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750132490908,1.53089482,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750132491409,0.80809482,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750132491707,0.58677482,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750132492007,1.47655566,107630.0,107620.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1750132492203,1.13856898,107630.0,107620.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750132492402,1.11575566,107630.0,107620.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750132492805,0.23916012,107630.0,107620.0,0.14942532]
["bitfinex-derivatives","BTCF0:USTF0",1750132493111,1.11583566,107630.0,107620.0,0.14942532]
["bitfinex-derivatives","BTCF0:USTF0",1750132493310,1.11583566,107630.0,107620.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750132493713,1.47663566,107630.0,107620.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750132493904,1.49944943,107630.0,107620.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750132494711,1.47663566,107630.0,107620.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1750132495215,1.49944934,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750132495413,1.53084934,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750132496516,1.53084934,107630.0,107620.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1750132499406,1.53084934,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750132503212,1.3755338,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750132503413,1.53084934,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750132507112,1.68616488,107630.0,107620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750132507317,0.1858061,107610.0,107600.0,0.05562531]
["bitfinex-derivatives","BTCF0:USTF0",1750132507513,1.59610151,107610.0,107600.0,0.05562531]
["bitfinex-derivatives","BTCF0:USTF0",1750132507714,1.66080151,107610.0,107600.0,0.05562531]
["bitfinex-derivatives","BTCF0:USTF0",1750132508621,1.66080151,107610.0,107600.0,0.05662531]
["bitfinex-derivatives","BTCF0:USTF0",1750132508815,1.66080151,107610.0,107600.0,0.05962531]
["bitfinex-derivatives","BTCF0:USTF0",1750132509320,1.66080151,107610.0,107600.0,0.12132531]
["bitfinex-derivatives","BTCF0:USTF0",1750132509520,1.35017043,107610.0,107600.0,0.12132531]
["bitfinex-derivatives","BTCF0:USTF0",1750132509712,1.66080151,107610.0,107600.0,0.12132531]
["bitfinex-derivatives","BTCF0:USTF0",1750132511315,1.47358597,107610.0,107600.0,0.12132531]
["bitfinex-derivatives","BTCF0:USTF0",1750132512923,1.62890151,107610.0,107600.0,0.12132531]
["bitfinex-derivatives","BTCF0:USTF0",1750132513325,1.31827043,107610.0,107600.0,0.12132531]
["bitfinex-derivatives","BTCF0:USTF0",1750132513622,1.62890151,107610.0,107600.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750132513822,1.59610151,107610.0,107600.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750132514418,1.44078597,107610.0,107600.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750132514725,1.44078597,107610.0,107600.0,0.1397541]
["bitfinex-derivatives","BTCF0:USTF0",1750132516426,1.59610151,107610.0,107600.0,0.1397541]
["bitfinex-derivatives","BTCF0:USTF0",1750132520221,1.23530151,107610.0,107600.0,0.1397541]
["bitfinex-derivatives","BTCF0:USTF0",1750132520420,0.51490151,107610.0,107600.0,0.1397541]
["bitfinex-derivatives","BTCF0:USTF0",1750132520620,1.23326151,107610.0,107600.0,0.1397541]
["bitfinex-derivatives","BTCF0:USTF0",1750132521223,1.59406151,107610.0,107600.0,0.1397541]
["bitfinex-derivatives","BTCF0:USTF0",1750132522329,1.07774597,107610.0,107600.0,0.1397541]
["bitfinex-derivatives","BTCF0:USTF0",1750132523826,1.43854597,107610.0,107600.0,0.1397541]
["bitfinex-derivatives","BTCF0:USTF0",1750132524027,1.59386151,107610.0,107600.0,0.1397541]
["bitfinex-derivatives","BTCF0:USTF0",1750132524227,1.65646151,107610.0,107600.0,0.1397541]
["bitfinex-derivatives","BTCF0:USTF0",1750132526029,1.34583043,107610.0,107600.0,0.1397541]
["bitfinex-derivatives","BTCF0:USTF0",1750132526229,2.45942151,107610.0,107600.0,0.1397541]
["bitfinex-derivatives","BTCF0:USTF0",1750132528532,2.42702151,107610.0,107600.0,0.0780541]
["bitfinex-derivatives","BTCF0:USTF0",1750132528733,2.46022151,107610.0,107600.0,0.0780541]
["bitfinex-derivatives","BTCF0:USTF0",1750132529127,2.46022151,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750132529330,2.48311312,107610.0,107600.0,0.0597361]
["bitfinex-derivatives","BTCF0:USTF0",1750132531234,1.76495312,107610.0,107600.0,0.0597361]
["bitfinex-derivatives","BTCF0:USTF0",1750132531430,2.48627312,107610.0,107600.0,0.0597361]
["bitfinex-derivatives","BTCF0:USTF0",1750132534831,1.76495312,107610.0,107600.0,0.0597361]
["bitfinex-derivatives","BTCF0:USTF0",1750132535031,2.48615312,107610.0,107600.0,0.0597361]
["bitfinex-derivatives","BTCF0:USTF0",1750132535430,0.22716204,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750132535624,1.08042597,107610.0,107600.0,0.1393541]
["bitfinex-derivatives","BTCF0:USTF0",1750132536533,1.44122597,107610.0,107600.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750132538235,1.44098597,107610.0,107600.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750132539130,1.44098597,107610.0,107600.0,0.12100642]
["bitfinex-derivatives","BTCF0:USTF0",1750132539335,1.59630151,107610.0,107600.0,0.12100642]
["bitfinex-derivatives","BTCF0:USTF0",1750132539537,1.65810151,107610.0,107600.0,0.12100642]
["bitfinex-derivatives","BTCF0:USTF0",1750132541736,1.65810151,107610.0,107600.0,0.05970642]
["bitfinex-derivatives","BTCF0:USTF0",1750132541938,1.68870151,107610.0,107600.0,0.05970642]
["bitfinex-derivatives","BTCF0:USTF0",1750132546541,1.68806151,107610.0,107600.0,0.05970642]
["bitfinex-derivatives","BTCF0:USTF0",1750132547231,1.68806151,107610.0,107600.0,0.09110642]
["bitfinex-derivatives","BTCF0:USTF0",1750132547431,0.51490151,107610.0,107600.0,0.09110642]
["bitfinex-derivatives","BTCF0:USTF0",1750132547738,1.07930597,107610.0,107600.0,0.2538228]
["bitfinex-derivatives","BTCF0:USTF0",1750132548535,1.07930597,107610.0,107600.0,0.12370676]
["bitfinex-derivatives","BTCF0:USTF0",1750132549141,0.92399043,107610.0,107600.0,0.12370676]
["bitfinex-derivatives","BTCF0:USTF0",1750132549340,1.07930597,107610.0,107600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750132550138,1.44010597,107610.0,107600.0,0.12370888]
["bitfinex-derivatives","BTCF0:USTF0",1750132550434,1.07930597,107610.0,107600.0,0.12370888]
["bitfinex-derivatives","BTCF0:USTF0",1750132550640,1.44010597,107610.0,107600.0,0.12371079]
["bitfinex-derivatives","BTCF0:USTF0",1750132551034,1.44010597,107610.0,107600.0,0.1237108]
["bitfinex-derivatives","BTCF0:USTF0",1750132551234,1.44010597,107610.0,107600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750132551430,1.07930597,107610.0,107600.0,0.12371171]
["bitfinex-derivatives","BTCF0:USTF0",1750132551634,1.44010597,107610.0,107600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750132552034,1.07930597,107610.0,107600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750132553243,0.35958597,107610.0,107600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750132553440,1.07874597,107610.0,107600.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1750132553945,1.43954597,107610.0,107600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750132554449,0.92343043,107610.0,107600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750132554647,1.43954597,107610.0,107600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750132554946,1.07874597,107610.0,107600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750132555148,1.43954597,107610.0,107600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750132555346,0.72038597,107610.0,107600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750132555547,1.07846597,107610.0,107600.0,0.5028541]
["bitfinex-derivatives","BTCF0:USTF0",1750132557644,0.49850597,107610.0,107600.0,0.5028541]
["bitfinex-derivatives","BTCF0:USTF0",1750132557845,0.34319043,107610.0,107600.0,0.84399244]
["bitfinex-derivatives","BTCF0:USTF0",1750132558049,0.92279043,107610.0,107600.0,0.76993834]
["bitfinex-derivatives","BTCF0:USTF0",1750132558251,0.92279043,107610.0,107600.0,0.86251667]
["bitfinex-derivatives","BTCF0:USTF0",1750132558439,0.92279043,107610.0,107600.0,0.6146228]
["bitfinex-derivatives","BTCF0:USTF0",1750132558846,0.20427043,107610.0,107600.0,0.68889097]
["bitfinex-derivatives","BTCF0:USTF0",1750132559042,0.92279043,107610.0,107600.0,0.68889097]
["bitfinex-derivatives","BTCF0:USTF0",1750132559846,0.92279043,107610.0,107600.0,0.6146228]
["bitfinex-derivatives","BTCF0:USTF0",1750132560948,0.01846433,107610.0,107600.0,1.20580234]
["bitfinex-derivatives","BTCF0:USTF0",1750132561147,0.78382983,107610.0,107600.0,1.37299073]
["bitfinex-derivatives","BTCF0:USTF0",1750132561944,0.01846433,107610.0,107600.0,1.37299073]
["bitfinex-derivatives","BTCF0:USTF0",1750132562252,0.13905941,107620.0,107610.0,0.1858055]
["bitfinex-derivatives","BTCF0:USTF0",1750132562446,0.13905941,107620.0,107610.0,1.04051491]
["bitfinex-derivatives","BTCF0:USTF0",1750132562752,0.32484771,107620.0,107610.0,1.22846903]
["bitfinex-derivatives","BTCF0:USTF0",1750132563051,0.32484771,107620.0,107610.0,1.32140151]
["bitfinex-derivatives","BTCF0:USTF0",1750132563551,0.13905941,107620.0,107610.0,1.32140151]
["bitfinex-derivatives","BTCF0:USTF0",1750132563744,0.13905941,107620.0,107610.0,1.32929374]
["bitfinex-derivatives","BTCF0:USTF0",1750132564250,0.13905941,107620.0,107610.0,1.40334779]
["bitfinex-derivatives","BTCF0:USTF0",1750132564450,0.13905941,107620.0,107610.0,1.40434779]
["bitfinex-derivatives","BTCF0:USTF0",1750132564940,0.13905941,107620.0,107610.0,1.33029374]
["bitfinex-derivatives","BTCF0:USTF0",1750132565144,0.13905941,107620.0,107610.0,1.40434014]
["bitfinex-derivatives","BTCF0:USTF0",1750132565855,0.13905941,107620.0,107610.0,1.39644791]
["bitfinex-derivatives","BTCF0:USTF0",1750132567451,0.32484771,107620.0,107610.0,1.39644791]
["bitfinex-derivatives","BTCF0:USTF0",1750132567657,0.13905941,107620.0,107610.0,1.39644791]
["bitfinex-derivatives","BTCF0:USTF0",1750132568149,0.13905941,107620.0,107610.0,1.14644791]
["bitfinex-derivatives","BTCF0:USTF0",1750132568348,0.13905941,107620.0,107610.0,1.07240151]
["bitfinex-derivatives","BTCF0:USTF0",1750132568754,0.18592761,107620.0,107610.0,1.07240151]
["bitfinex-derivatives","BTCF0:USTF0",1750132568957,0.00013941,107620.0,107610.0,1.07240151]
["bitfinex-derivatives","BTCF0:USTF0",1750132570455,0.00013941,107620.0,107610.0,1.14632801]
["bitfinex-derivatives","BTCF0:USTF0",1750132570957,0.00013941,107620.0,107610.0,1.07240151]
["bitfinex-derivatives","BTCF0:USTF0",1750132571153,0.34124325,107620.0,107610.0,0.91708597]
["bitfinex-derivatives","BTCF0:USTF0",1750132571347,0.48012325,107620.0,107610.0,0.52641617]
["bitfinex-derivatives","BTCF0:USTF0",1750132571546,0.48012325,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750132571753,0.57842325,107620.0,107610.0,0.05646105]
["bitfinex-derivatives","BTCF0:USTF0",1750132572152,0.93922325,107620.0,107610.0,0.05646105]
["bitfinex-derivatives","BTCF0:USTF0",1750132572352,0.93922325,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750132579365,1.09453879,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750132580063,0.93922325,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750132589371,1.09352325,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750132589570,0.93922325,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750132590662,1.09453879,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750132593573,0.1858228,107600.0,107590.0,0.4092596]
["bitfinex-derivatives","BTCF0:USTF0",1750132593871,1.05885834,107600.0,107590.0,0.39293941]
["bitfinex-derivatives","BTCF0:USTF0",1750132594067,1.15425834,107600.0,107590.0,0.36093941]
["bitfinex-derivatives","BTCF0:USTF0",1750132594971,1.15425834,107600.0,107590.0,0.36393941]
["bitfinex-derivatives","BTCF0:USTF0",1750132595171,1.15425834,107600.0,107590.0,0.36893941]
["bitfinex-derivatives","BTCF0:USTF0",1750132595776,1.16236101,107600.0,107590.0,0.36893941]
["bitfinex-derivatives","BTCF0:USTF0",1750132596769,1.16236101,107600.0,107590.0,0.00813941]
["bitfinex-derivatives","BTCF0:USTF0",1750132596970,1.52316101,107600.0,107590.0,0.00813941]
["bitfinex-derivatives","BTCF0:USTF0",1750132597773,1.59761639,107600.0,107590.0,0.00813941]
["bitfinex-derivatives","BTCF0:USTF0",1750132598176,1.23681639,107600.0,107590.0,0.00813941]
["bitfinex-derivatives","BTCF0:USTF0",1750132598474,1.59761639,107600.0,107590.0,0.00813941]
["bitfinex-derivatives","BTCF0:USTF0",1750132600674,1.59761639,107600.0,107590.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750132601378,1.59761639,107600.0,107590.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132602080,1.44230085,107600.0,107590.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132602378,1.59753639,107600.0,107590.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132602578,1.59753639,107600.0,107590.0,0.06333941]
["bitfinex-derivatives","BTCF0:USTF0",1750132604080,1.56573639,107600.0,107590.0,0.06333941]
["bitfinex-derivatives","BTCF0:USTF0",1750132605587,1.56573639,107600.0,107590.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132606876,0.85009639,107600.0,107590.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132607080,1.56773639,107600.0,107590.0,0.03083941]
["bitfinex-derivatives","BTCF0:USTF0",1750132607286,1.56773639,107600.0,107590.0,0.06293941]
["bitfinex-derivatives","BTCF0:USTF0",1750132607477,1.56973639,107600.0,107590.0,0.06293941]
["bitfinex-derivatives","BTCF0:USTF0",1750132612986,1.41442085,107600.0,107590.0,0.06293941]
["bitfinex-derivatives","BTCF0:USTF0",1750132613187,1.56973639,107600.0,107590.0,0.06293941]
["bitfinex-derivatives","BTCF0:USTF0",1750132613688,2.37277639,107600.0,107590.0,0.06293941]
["bitfinex-derivatives","BTCF0:USTF0",1750132613884,1.59153639,107600.0,107590.0,0.06293941]
["bitfinex-derivatives","BTCF0:USTF0",1750132614184,1.94813639,107600.0,107590.0,0.06293941]
["bitfinex-derivatives","BTCF0:USTF0",1750132617290,2.30893639,107600.0,107590.0,0.06293941]
["bitfinex-derivatives","BTCF0:USTF0",1750132617491,2.33963639,107600.0,107590.0,0.06293941]
["bitfinex-derivatives","BTCF0:USTF0",1750132617688,2.37263639,107600.0,107590.0,0.06293941]
["bitfinex-derivatives","BTCF0:USTF0",1750132622386,2.37263639,107600.0,107590.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132624694,2.37251639,107600.0,107590.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132626303,1.65523639,107600.0,107590.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132626495,1.26143639,107600.0,107590.0,0.03133941]
["bitfinex-derivatives","BTCF0:USTF0",1750132626802,2.33951639,107600.0,107590.0,0.06393941]
["bitfinex-derivatives","BTCF0:USTF0",1750132627305,1.62223639,107600.0,107590.0,0.06393941]
["bitfinex-derivatives","BTCF0:USTF0",1750132627495,2.33951639,107600.0,107590.0,0.06393941]
["bitfinex-derivatives","BTCF0:USTF0",1750132627897,2.26506101,107600.0,107590.0,0.06393941]
["bitfinex-derivatives","BTCF0:USTF0",1750132628202,1.87352101,107600.0,107590.0,0.06393941]
["bitfinex-derivatives","BTCF0:USTF0",1750132629004,1.87352101,107600.0,107590.0,0.42473941]
["bitfinex-derivatives","BTCF0:USTF0",1750132629307,0.91516547,107600.0,107590.0,0.61057951]
["bitfinex-derivatives","BTCF0:USTF0",1750132629498,0.91516547,107600.0,107590.0,0.62728144]
["bitfinex-derivatives","BTCF0:USTF0",1750132630002,0.33612547,107600.0,107590.0,0.62728144]
["bitfinex-derivatives","BTCF0:USTF0",1750132630208,0.91512547,107600.0,107590.0,0.62728144]
["bitfinex-derivatives","BTCF0:USTF0",1750132633700,0.91512547,107600.0,107590.0,0.44144134]
["bitfinex-derivatives","BTCF0:USTF0",1750132633896,1.07044101,107600.0,107590.0,0.44144134]
["bitfinex-derivatives","BTCF0:USTF0",1750132634307,1.07044101,107600.0,107590.0,0.62728144]
["bitfinex-derivatives","BTCF0:USTF0",1750132638309,0.91512547,107600.0,107590.0,0.62728144]
["bitfinex-derivatives","BTCF0:USTF0",1750132638613,1.07044101,107600.0,107590.0,0.62728144]
["bitfinex-derivatives","BTCF0:USTF0",1750132639410,0.91512547,107600.0,107590.0,0.62728144]
["bitfinex-derivatives","BTCF0:USTF0",1750132640110,0.33612547,107600.0,107590.0,0.62728144]
["bitfinex-derivatives","BTCF0:USTF0",1750132640308,0.33612547,107600.0,107590.0,0.78259698]
["bitfinex-derivatives","BTCF0:USTF0",1750132640609,0.72072,107600.0,107590.0,0.78259698]
["bitfinex-derivatives","BTCF0:USTF0",1750132640912,0.9065428,107600.0,107590.0,0.78259698]
["bitfinex-derivatives","BTCF0:USTF0",1750132643511,0.3277428,107600.0,107590.0,0.78259698]
["bitfinex-derivatives","BTCF0:USTF0",1750132643714,0.9065028,107600.0,107590.0,0.78259698]
["bitfinex-derivatives","BTCF0:USTF0",1750132645812,0.9065028,107600.0,107590.0,0.838119]
["bitfinex-derivatives","BTCF0:USTF0",1750132646011,0.9065028,107600.0,107590.0,0.78259698]
["bitfinex-derivatives","BTCF0:USTF0",1750132646315,0.9065028,107600.0,107590.0,0.87513368]
["bitfinex-derivatives","BTCF0:USTF0",1750132650421,0.72068,107600.0,107590.0,0.87513368]
["bitfinex-derivatives","BTCF0:USTF0",1750132650623,0.004,107600.0,107590.0,1.22811869]
["bitfinex-derivatives","BTCF0:USTF0",1750132650814,0.5826,107600.0,107590.0,1.0614181]
["bitfinex-derivatives","BTCF0:USTF0",1750132651014,0.5826,107600.0,107590.0,1.1539548]
["bitfinex-derivatives","BTCF0:USTF0",1750132651914,0.7684228,107600.0,107590.0,1.1539548]
["bitfinex-derivatives","BTCF0:USTF0",1750132652125,0.7684228,107600.0,107590.0,0.99863926]
["bitfinex-derivatives","BTCF0:USTF0",1750132652417,0.92373834,107600.0,107590.0,0.71981814]
["bitfinex-derivatives","BTCF0:USTF0",1750132652615,0.7684228,107600.0,107590.0,0.71981814]
["bitfinex-derivatives","BTCF0:USTF0",1750132653725,0.8017228,107600.0,107590.0,0.71981814]
["bitfinex-derivatives","BTCF0:USTF0",1750132654019,0.8017228,107600.0,107590.0,0.62728144]
["bitfinex-derivatives","BTCF0:USTF0",1750132654819,0.8017228,107600.0,107590.0,0.71999159]
["bitfinex-derivatives","BTCF0:USTF0",1750132655228,0.7684228,107600.0,107590.0,0.71999159]
["bitfinex-derivatives","BTCF0:USTF0",1750132655728,0.5826,107600.0,107590.0,0.87530713]
["bitfinex-derivatives","BTCF0:USTF0",1750132656227,0.7684229,107600.0,107590.0,0.71999159]
["bitfinex-derivatives","BTCF0:USTF0",1750132656427,0.7684229,107600.0,107590.0,0.87530713]
["bitfinex-derivatives","BTCF0:USTF0",1750132660429,0.09531309,107620.0,107590.0,0.94957468]
["bitfinex-derivatives","BTCF0:USTF0",1750132660631,0.28290499,107620.0,107610.0,0.77614757]
["bitfinex-derivatives","BTCF0:USTF0",1750132660831,0.96656499,107620.0,107610.0,0.77614757]
["bitfinex-derivatives","BTCF0:USTF0",1750132661031,0.96656499,107620.0,107610.0,0.85653129]
["bitfinex-derivatives","BTCF0:USTF0",1750132661329,0.92011579,107620.0,107610.0,0.85653129]
["bitfinex-derivatives","BTCF0:USTF0",1750132661523,0.92211579,107620.0,107610.0,0.85653129]
["bitfinex-derivatives","BTCF0:USTF0",1750132661934,1.07843133,107620.0,107610.0,0.70121575]
["bitfinex-derivatives","BTCF0:USTF0",1750132662226,1.17433133,107620.0,107610.0,0.07417935]
["bitfinex-derivatives","BTCF0:USTF0",1750132662432,0.1858056,107610.0,107600.0,0.77632861]
["bitfinex-derivatives","BTCF0:USTF0",1750132662629,0.40692114,107610.0,107600.0,0.77632861]
["bitfinex-derivatives","BTCF0:USTF0",1750132663729,0.40792114,107610.0,107600.0,0.77632861]
["bitfinex-derivatives","BTCF0:USTF0",1750132665829,0.40792114,107610.0,107600.0,0.70214926]
["bitfinex-derivatives","BTCF0:USTF0",1750132667235,0.40792114,107610.0,107600.0,0.77699377]
["bitfinex-derivatives","BTCF0:USTF0",1750132667635,0.40792114,107610.0,107600.0,0.86970392]
["bitfinex-derivatives","BTCF0:USTF0",1750132668529,0.2526056,107610.0,107600.0,0.86970392]
["bitfinex-derivatives","BTCF0:USTF0",1750132668728,0.40792114,107610.0,107600.0,0.86970392]
["bitfinex-derivatives","BTCF0:USTF0",1750132669135,0.40792114,107610.0,107600.0,0.80707996]
["bitfinex-derivatives","BTCF0:USTF0",1750132670535,0.40792114,107610.0,107600.0,0.71356022]
["bitfinex-derivatives","BTCF0:USTF0",1750132670737,0.40792114,107610.0,107600.0,0.62085007]
["bitfinex-derivatives","BTCF0:USTF0",1750132674326,0.40792114,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750132674732,0.40792114,107610.0,107600.0,0.5466228]
["bitfinex-derivatives","BTCF0:USTF0",1750132677232,0.40792114,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750132677434,0.40792114,107610.0,107600.0,0.5466228]
["bitfinex-derivatives","BTCF0:USTF0",1750132683144,0.40792114,107610.0,107600.0,0.62085007]
["bitfinex-derivatives","BTCF0:USTF0",1750132685447,0.2526056,107610.0,107600.0,0.65185007]
["bitfinex-derivatives","BTCF0:USTF0",1750132685741,0.9024856,107610.0,107600.0,0.76413834]
["bitfinex-derivatives","BTCF0:USTF0",1750132686053,0.9024856,107610.0,107600.0,0.88914849]
["bitfinex-derivatives","BTCF0:USTF0",1750132686350,0.001,107610.0,107600.0,1.07501249]
["bitfinex-derivatives","BTCF0:USTF0",1750132686654,0.71668,107610.0,107600.0,1.07501249]
["bitfinex-derivatives","BTCF0:USTF0",1750132687144,0.71668,107610.0,107600.0,1.41794497]
["bitfinex-derivatives","BTCF0:USTF0",1750132687145,0.001,107610.0,107600.0,1.41794497]
["bitfinex-derivatives","BTCF0:USTF0",1750132687344,0.579,107610.0,107600.0,1.45502903]
["bitfinex-derivatives","BTCF0:USTF0",1750132688151,0.579,107610.0,107600.0,1.20502903]
["bitfinex-derivatives","BTCF0:USTF0",1750132689152,0.001,107610.0,107600.0,1.20502903]
["bitfinex-derivatives","BTCF0:USTF0",1750132690455,0.1868056,107610.0,107600.0,1.20502903]
["bitfinex-derivatives","BTCF0:USTF0",1750132690759,0.1868056,107610.0,107600.0,1.01916503]
["bitfinex-derivatives","BTCF0:USTF0",1750132691059,0.1868056,107610.0,107600.0,0.86384949]
["bitfinex-derivatives","BTCF0:USTF0",1750132691361,0.1868056,107610.0,107600.0,1.01916503]
["bitfinex-derivatives","BTCF0:USTF0",1750132691862,0.1868056,107610.0,107600.0,0.77091701]
["bitfinex-derivatives","BTCF0:USTF0",1750132692259,0.1868056,107610.0,107600.0,0.92623255]
["bitfinex-derivatives","BTCF0:USTF0",1750132693363,0.1868056,107610.0,107600.0,0.79643834]
["bitfinex-derivatives","BTCF0:USTF0",1750132696366,0.1868056,107610.0,107600.0,0.8891499]
["bitfinex-derivatives","BTCF0:USTF0",1750132698066,0.71644,107610.0,107600.0,0.8891499]
["bitfinex-derivatives","BTCF0:USTF0",1750132698463,0.001,107610.0,107600.0,0.8891499]
["bitfinex-derivatives","BTCF0:USTF0",1750132698669,0.71644,107610.0,107600.0,0.8891499]
["bitfinex-derivatives","BTCF0:USTF0",1750132698870,0.001,107610.0,107600.0,1.0750139]
["bitfinex-derivatives","BTCF0:USTF0",1750132699171,0.001,107610.0,107600.0,0.98230234]
["bitfinex-derivatives","BTCF0:USTF0",1750132699669,0.001,107610.0,107600.0,1.11209655]
["bitfinex-derivatives","BTCF0:USTF0",1750132700169,0.001,107610.0,107600.0,0.98230234]
["bitfinex-derivatives","BTCF0:USTF0",1750132700369,0.1868056,107610.0,107600.0,0.98230234]
["bitfinex-derivatives","BTCF0:USTF0",1750132700769,0.1868056,107610.0,107600.0,0.79643834]
["bitfinex-derivatives","BTCF0:USTF0",1750132700964,0.1868056,107610.0,107600.0,0.88912827]
["bitfinex-derivatives","BTCF0:USTF0",1750132701970,0.34212114,107610.0,107600.0,0.6411228]
["bitfinex-derivatives","BTCF0:USTF0",1750132702166,0.40412114,107610.0,107600.0,0.62078364]
["bitfinex-derivatives","BTCF0:USTF0",1750132702471,0.40412114,107610.0,107600.0,0.62078374]
["bitfinex-derivatives","BTCF0:USTF0",1750132709773,0.40412114,107610.0,107600.0,0.43496084]
["bitfinex-derivatives","BTCF0:USTF0",1750132710872,0.40412114,107610.0,107600.0,0.62078364]
["bitfinex-derivatives","BTCF0:USTF0",1750132711073,1.11916114,107610.0,107600.0,0.62078364]
["bitfinex-derivatives","BTCF0:USTF0",1750132711670,1.11916114,107610.0,107600.0,0.43496084]
["bitfinex-derivatives","BTCF0:USTF0",1750132713067,1.11916114,107610.0,107600.0,0.62078364]
["bitfinex-derivatives","BTCF0:USTF0",1750132713273,1.11912114,107610.0,107600.0,0.62078364]
["bitfinex-derivatives","BTCF0:USTF0",1750132722981,0.2488056,107610.0,107600.0,0.62078364]
["bitfinex-derivatives","BTCF0:USTF0",1750132723181,1.08716114,107610.0,107600.0,0.68258364]
["bitfinex-derivatives","BTCF0:USTF0",1750132723379,1.08716114,107610.0,107600.0,0.71288364]
["bitfinex-derivatives","BTCF0:USTF0",1750132727285,0.37232114,107610.0,107600.0,0.71288364]
["bitfinex-derivatives","BTCF0:USTF0",1750132727487,1.08708114,107610.0,107600.0,0.71288364]
["bitfinex-derivatives","BTCF0:USTF0",1750132728584,1.05688114,107610.0,107600.0,0.71288364]
["bitfinex-derivatives","BTCF0:USTF0",1750132728989,1.05688114,107610.0,107600.0,0.6387228]
["bitfinex-derivatives","BTCF0:USTF0",1750132729387,1.05688114,107610.0,107600.0,0.73141273]
["bitfinex-derivatives","BTCF0:USTF0",1750132730582,1.05680114,107610.0,107600.0,0.73141273]
["bitfinex-derivatives","BTCF0:USTF0",1750132731280,0.001,107610.0,107600.0,0.88672827]
["bitfinex-derivatives","BTCF0:USTF0",1750132731486,0.001,107610.0,107600.0,0.96100694]
["bitfinex-derivatives","BTCF0:USTF0",1750132731782,0.001,107610.0,107600.0,0.86831701]
["bitfinex-derivatives","BTCF0:USTF0",1750132731986,0.71532,107610.0,107600.0,0.86831701]
["bitfinex-derivatives","BTCF0:USTF0",1750132732186,0.9011255,107610.0,107600.0,0.86831701]
["bitfinex-derivatives","BTCF0:USTF0",1750132733386,0.9011255,107610.0,107600.0,0.79403834]
["bitfinex-derivatives","BTCF0:USTF0",1750132733586,0.9011255,107610.0,107600.0,0.88672827]
["bitfinex-derivatives","BTCF0:USTF0",1750132734691,0.001,107610.0,107600.0,0.97966075]
["bitfinex-derivatives","BTCF0:USTF0",1750132734891,0.7639655,107610.0,107600.0,1.01676503]
["bitfinex-derivatives","BTCF0:USTF0",1750132735290,0.9010455,107610.0,107600.0,1.01676503]
["bitfinex-derivatives","BTCF0:USTF0",1750132735489,0.9010455,107610.0,107600.0,0.9611861]
["bitfinex-derivatives","BTCF0:USTF0",1750132738192,0.71524,107610.0,107600.0,0.9611861]
["bitfinex-derivatives","BTCF0:USTF0",1750132740993,0.9010455,107610.0,107600.0,0.9611861]
["bitfinex-derivatives","BTCF0:USTF0",1750132746595,0.9010455,107610.0,107600.0,0.88697082]
["bitfinex-derivatives","BTCF0:USTF0",1750132753999,0.9010455,107610.0,107600.0,0.97973992]
["bitfinex-derivatives","BTCF0:USTF0",1750132756501,0.71524,107610.0,107600.0,0.88697082]
["bitfinex-derivatives","BTCF0:USTF0",1750132756702,0.9010455,107610.0,107600.0,1.01676503]
["bitfinex-derivatives","BTCF0:USTF0",1750132756902,0.9010455,107610.0,107600.0,1.17227415]
["bitfinex-derivatives","BTCF0:USTF0",1750132757202,0.71524,107610.0,107600.0,1.17227415]
["bitfinex-derivatives","BTCF0:USTF0",1750132757599,0.9010455,107610.0,107600.0,1.17227415]
["bitfinex-derivatives","BTCF0:USTF0",1750132757803,0.71524,107610.0,107600.0,1.17227415]
["bitfinex-derivatives","BTCF0:USTF0",1750132758303,0.9010455,107610.0,107600.0,1.17227415]
["bitfinex-derivatives","BTCF0:USTF0",1750132759009,0.71524,107610.0,107600.0,1.17227415]
["bitfinex-derivatives","BTCF0:USTF0",1750132760608,1.05645783,107610.0,107600.0,0.76934949]
["bitfinex-derivatives","BTCF0:USTF0",1750132760909,1.15505783,107610.0,107600.0,0.92476182]
["bitfinex-derivatives","BTCF0:USTF0",1750132763207,1.15505783,107610.0,107600.0,1.01762294]
["bitfinex-derivatives","BTCF0:USTF0",1750132763407,1.15505783,107610.0,107600.0,1.17303527]
["bitfinex-derivatives","BTCF0:USTF0",1750132763609,1.15505783,107610.0,107600.0,1.04324106]
["bitfinex-derivatives","BTCF0:USTF0",1750132764409,1.15505783,107610.0,107600.0,0.88782873]
["bitfinex-derivatives","BTCF0:USTF0",1750132765109,1.15505783,107610.0,107600.0,0.79496761]
["bitfinex-derivatives","BTCF0:USTF0",1750132765805,1.15389783,107610.0,107600.0,0.79496761]
["bitfinex-derivatives","BTCF0:USTF0",1750132768912,0.9984855,107610.0,107600.0,0.79496761]
["bitfinex-derivatives","BTCF0:USTF0",1750132769211,0.9984855,107610.0,107600.0,0.95037994]
["bitfinex-derivatives","BTCF0:USTF0",1750132769418,0.9984855,107610.0,107600.0,0.98087994]
["bitfinex-derivatives","BTCF0:USTF0",1750132770411,0.9984855,107610.0,107600.0,0.67005528]
["bitfinex-derivatives","BTCF0:USTF0",1750132770615,0.9984855,107610.0,107600.0,0.98087994]
["bitfinex-derivatives","BTCF0:USTF0",1750132771019,0.9984855,107610.0,107600.0,0.82546761]
["bitfinex-derivatives","BTCF0:USTF0",1750132772218,1.15389783,107610.0,107600.0,0.82546761]
["bitfinex-derivatives","BTCF0:USTF0",1750132772615,1.15389783,107610.0,107600.0,0.70203513]
["bitfinex-derivatives","BTCF0:USTF0",1750132773316,1.15389783,107610.0,107600.0,0.83182934]
["bitfinex-derivatives","BTCF0:USTF0",1750132778523,1.15389783,107610.0,107600.0,0.5466228]
["bitfinex-derivatives","BTCF0:USTF0",1750132778723,1.15389783,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750132778927,1.15389783,107610.0,107600.0,0.63952258]
["bitfinex-derivatives","BTCF0:USTF0",1750132779425,1.15389783,107610.0,107600.0,0.5466227]
["bitfinex-derivatives","BTCF0:USTF0",1750132784333,1.15389783,107610.0,107600.0,0.62089473]
["bitfinex-derivatives","BTCF0:USTF0",1750132786533,0.9984855,107610.0,107600.0,0.62089473]
["bitfinex-derivatives","BTCF0:USTF0",1750132786733,1.15389783,107610.0,107600.0,0.62089473]
["bitfinex-derivatives","BTCF0:USTF0",1750132787033,0.44081783,107610.0,107600.0,0.77630706]
["bitfinex-derivatives","BTCF0:USTF0",1750132787234,1.15337783,107610.0,107600.0,0.77630706]
["bitfinex-derivatives","BTCF0:USTF0",1750132787432,1.15337783,107610.0,107600.0,0.80670706]
["bitfinex-derivatives","BTCF0:USTF0",1750132788338,0.44081783,107610.0,107600.0,0.80670706]
["bitfinex-derivatives","BTCF0:USTF0",1750132788536,1.15329783,107610.0,107600.0,0.82533491]
["bitfinex-derivatives","BTCF0:USTF0",1750132788736,1.15329783,107610.0,107600.0,0.85693491]
["bitfinex-derivatives","BTCF0:USTF0",1750132789437,1.12039783,107610.0,107600.0,0.88953491]
["bitfinex-derivatives","BTCF0:USTF0",1750132790037,1.08789783,107610.0,107600.0,0.88953491]
["bitfinex-derivatives","BTCF0:USTF0",1750132790437,1.08789783,107610.0,107600.0,0.79663503]
["bitfinex-derivatives","BTCF0:USTF0",1750132790735,0.3235256,107610.0,107600.0,0.79663503]
["bitfinex-derivatives","BTCF0:USTF0",1750132790946,0.8992856,107610.0,107600.0,0.79663503]
["bitfinex-derivatives","BTCF0:USTF0",1750132791238,1.05469793,107610.0,107600.0,0.79663503]
["bitfinex-derivatives","BTCF0:USTF0",1750132792240,0.8992856,107610.0,107600.0,0.79663503]
["bitfinex-derivatives","BTCF0:USTF0",1750132792439,0.3235256,107610.0,107600.0,0.79663503]
["bitfinex-derivatives","BTCF0:USTF0",1750132792741,1.05461793,107610.0,107600.0,0.79663503]
["bitfinex-derivatives","BTCF0:USTF0",1750132793741,1.05421793,107610.0,107600.0,0.79663503]
["bitfinex-derivatives","BTCF0:USTF0",1750132794942,0.8988056,107610.0,107600.0,0.88953491]
["bitfinex-derivatives","BTCF0:USTF0",1750132797546,0.8988056,107610.0,107600.0,0.79663503]
["bitfinex-derivatives","BTCF0:USTF0",1750132798048,0.001,107610.0,107600.0,1.04494724]
["bitfinex-derivatives","BTCF0:USTF0",1750132798243,0.71284,107610.0,107600.0,1.04494724]
["bitfinex-derivatives","BTCF0:USTF0",1750132798444,0.71284,107610.0,107600.0,1.13787972]
["bitfinex-derivatives","BTCF0:USTF0",1750132798644,0.001,107610.0,107600.0,1.13787972]
["bitfinex-derivatives","BTCF0:USTF0",1750132798845,0.57652,107610.0,107600.0,1.13787972]
["bitfinex-derivatives","BTCF0:USTF0",1750132800450,0.57652,107610.0,107600.0,1.04497984]
["bitfinex-derivatives","BTCF0:USTF0",1750132800749,0.57652,107610.0,107600.0,1.17477405]
["bitfinex-derivatives","BTCF0:USTF0",1750132801747,0.001,107610.0,107600.0,1.17477405]
["bitfinex-derivatives","BTCF0:USTF0",1750132802058,0.5764,107610.0,107600.0,1.17477405]
["bitfinex-derivatives","BTCF0:USTF0",1750132803051,0.5764,107610.0,107600.0,1.17577405]
["bitfinex-derivatives","BTCF0:USTF0",1750132803251,0.5754,107610.0,107600.0,1.17577405]
["bitfinex-derivatives","BTCF0:USTF0",1750132803452,0.5754,107610.0,107600.0,1.17677405]
["bitfinex-derivatives","BTCF0:USTF0",1750132803942,0.89760771,107620.0,107610.0,0.1858056]
["bitfinex-derivatives","BTCF0:USTF0",1750132804147,0.89760771,107620.0,107610.0,0.70255166]
["bitfinex-derivatives","BTCF0:USTF0",1750132804344,0.00013941,107620.0,107610.0,1.01337632]
["bitfinex-derivatives","BTCF0:USTF0",1750132804549,0.57545941,107620.0,107610.0,1.01337632]
["bitfinex-derivatives","BTCF0:USTF0",1750132804743,0.00013941,107620.0,107610.0,1.01337632]
["bitfinex-derivatives","BTCF0:USTF0",1750132804947,0.71156,107630.0,107620.0,0.1857883]
["bitfinex-derivatives","BTCF0:USTF0",1750132805253,1.23689503,107640.0,107630.0,0.185771]
["bitfinex-derivatives","BTCF0:USTF0",1750132805454,1.94845503,107640.0,107630.0,0.83934824]
["bitfinex-derivatives","BTCF0:USTF0",1750132806056,1.94845503,107640.0,107630.0,0.66537827]
["bitfinex-derivatives","BTCF0:USTF0",1750132806253,1.98065503,107640.0,107630.0,0.8207906]
["bitfinex-derivatives","BTCF0:USTF0",1750132806750,2.16646736,107640.0,107630.0,0.8207906]
["bitfinex-derivatives","BTCF0:USTF0",1750132806946,2.16646736,107640.0,107630.0,0.66537827]
["bitfinex-derivatives","BTCF0:USTF0",1750132806947,2.02895013,107640.0,107630.0,0.66537827]
["bitfinex-derivatives","BTCF0:USTF0",1750132807146,2.02895013,107640.0,107630.0,0.63427827]
["bitfinex-derivatives","BTCF0:USTF0",1750132807350,2.02895013,107640.0,107630.0,0.60217827]
["bitfinex-derivatives","BTCF0:USTF0",1750132808057,2.02895013,107640.0,107630.0,0.63267827]
["bitfinex-derivatives","BTCF0:USTF0",1750132808354,2.02895013,107640.0,107630.0,0.63265317]
["bitfinex-derivatives","BTCF0:USTF0",1750132808657,1.45367013,107640.0,107630.0,0.63265317]
["bitfinex-derivatives","BTCF0:USTF0",1750132808857,2.02883013,107640.0,107630.0,0.65118056]
["bitfinex-derivatives","BTCF0:USTF0",1750132809056,0.94812,107640.0,107630.0,0.80655029]
["bitfinex-derivatives","BTCF0:USTF0",1750132809257,1.52328,107640.0,107630.0,0.83895029]
["bitfinex-derivatives","BTCF0:USTF0",1750132809551,1.52328,107640.0,107630.0,0.76484073]
["bitfinex-derivatives","BTCF0:USTF0",1750132809758,1.7090337,107640.0,107630.0,0.76484073]
["bitfinex-derivatives","BTCF0:USTF0",1750132810356,1.7090337,107640.0,107630.0,0.83890794]
["bitfinex-derivatives","BTCF0:USTF0",1750132810743,1.7399337,107640.0,107630.0,0.83890794]
["bitfinex-derivatives","BTCF0:USTF0",1750132810953,1.7399337,107640.0,107630.0,0.68353821]
["bitfinex-derivatives","BTCF0:USTF0",1750132811256,1.7359337,107640.0,107630.0,0.68353821]
["bitfinex-derivatives","BTCF0:USTF0",1750132811457,1.7650337,107640.0,107630.0,0.68353821]
["bitfinex-derivatives","BTCF0:USTF0",1750132812453,1.77401324,107640.0,107630.0,0.68353821]
["bitfinex-derivatives","BTCF0:USTF0",1750132813353,1.92938297,107640.0,107630.0,0.609471]
["bitfinex-derivatives","BTCF0:USTF0",1750132814552,1.92938297,107640.0,107630.0,0.546571]
["bitfinex-derivatives","BTCF0:USTF0",1750132814553,1.77401324,107640.0,107630.0,0.546571]
["bitfinex-derivatives","BTCF0:USTF0",1750132815358,1.92938297,107640.0,107630.0,0.546571]
["bitfinex-derivatives","BTCF0:USTF0",1750132815562,1.92938297,107640.0,107630.0,0.60210794]
["bitfinex-derivatives","BTCF0:USTF0",1750132815859,2.0847527,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750132816056,2.4455527,107640.0,107630.0,0.05554465]
["bitfinex-derivatives","BTCF0:USTF0",1750132816858,0.1857709,107630.0,107620.0,0.41648406]
["bitfinex-derivatives","BTCF0:USTF0",1750132817066,0.43744063,107630.0,107620.0,0.41648406]
["bitfinex-derivatives","BTCF0:USTF0",1750132817761,0.2820709,107630.0,107620.0,0.41648406]
["bitfinex-derivatives","BTCF0:USTF0",1750132817960,1.14856063,107630.0,107620.0,0.60227236]
["bitfinex-derivatives","BTCF0:USTF0",1750132818159,1.14856063,107630.0,107620.0,0.60327236]
["bitfinex-derivatives","BTCF0:USTF0",1750132819865,1.14856063,107630.0,107620.0,0.60427236]
["bitfinex-derivatives","BTCF0:USTF0",1750132820868,1.14856063,107630.0,107620.0,0.60227236]
["bitfinex-derivatives","BTCF0:USTF0",1750132821066,1.15056063,107630.0,107620.0,0.60227236]
["bitfinex-derivatives","BTCF0:USTF0",1750132823367,0.002,107630.0,107620.0,0.84839245]
["bitfinex-derivatives","BTCF0:USTF0",1750132823566,0.762491,107630.0,107620.0,0.8880478]
["bitfinex-derivatives","BTCF0:USTF0",1750132823766,0.98156073,107630.0,107620.0,0.45168977]
["bitfinex-derivatives","BTCF0:USTF0",1750132823967,0.98156073,107630.0,107620.0,0.63747807]
["bitfinex-derivatives","BTCF0:USTF0",1750132825064,0.40684073,107630.0,107620.0,0.63747807]
["bitfinex-derivatives","BTCF0:USTF0",1750132825264,1.11740073,107630.0,107620.0,0.63747807]
["bitfinex-derivatives","BTCF0:USTF0",1750132827169,1.11740073,107630.0,107620.0,0.56341086]
["bitfinex-derivatives","BTCF0:USTF0",1750132827970,1.11740073,107630.0,107620.0,0.63754802]
["bitfinex-derivatives","BTCF0:USTF0",1750132828666,0.40684073,107630.0,107620.0,0.63754802]
["bitfinex-derivatives","BTCF0:USTF0",1750132828974,0.13784,107630.0,107620.0,0.79291775]
["bitfinex-derivatives","BTCF0:USTF0",1750132829172,0.13784,107630.0,107620.0,0.90745204]
["bitfinex-derivatives","BTCF0:USTF0",1750132829472,0.7124,107630.0,107620.0,0.90745204]
["bitfinex-derivatives","BTCF0:USTF0",1750132829672,0.32632114,107650.0,107630.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1750132829673,0.13584,107650.0,107630.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1750132829974,0.13584,107650.0,107640.0,1.32569606]
["bitfinex-derivatives","BTCF0:USTF0",1750132830266,0.8961365,107650.0,107640.0,1.17032633]
["bitfinex-derivatives","BTCF0:USTF0",1750132830473,0.7104,107650.0,107640.0,1.17032633]
["bitfinex-derivatives","BTCF0:USTF0",1750132830670,0.71931196,107650.0,107640.0,1.17032633]
["bitfinex-derivatives","BTCF0:USTF0",1750132830872,0.13584,107650.0,107640.0,1.17032633]
["bitfinex-derivatives","BTCF0:USTF0",1750132831071,0.13584,107650.0,107640.0,1.34422161]
["bitfinex-derivatives","BTCF0:USTF0",1750132831272,0.71136,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132831472,0.003,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132831963,0.57748,107650.0,107640.0,1.3546587]
["bitfinex-derivatives","BTCF0:USTF0",1750132832168,0.57748,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132832363,0.57648,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132832674,0.57548,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132832877,0.57748,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132833373,0.57548,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132834876,0.7612165,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132835069,0.57548,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132835775,0.7612165,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132836075,0.57548,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132836576,0.001,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132836777,0.57532,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132836971,0.001,107650.0,107640.0,1.51002843]
["bitfinex-derivatives","BTCF0:USTF0",1750132837973,0.001,107650.0,107640.0,1.66539816]
["bitfinex-derivatives","BTCF0:USTF0",1750132838178,0.57441941,107660.0,107650.0,0.34110623]
["bitfinex-derivatives","BTCF0:USTF0",1750132838379,0.57255938,107660.0,107650.0,0.83983112]
["bitfinex-derivatives","BTCF0:USTF0",1750132838581,0.57255938,107660.0,107650.0,0.76599561]
["bitfinex-derivatives","BTCF0:USTF0",1750132838883,0.9386,107670.0,107660.0,0.1857192]
["bitfinex-derivatives","BTCF0:USTF0",1750132839171,0.9386,107670.0,107660.0,0.71505147]
["bitfinex-derivatives","BTCF0:USTF0",1750132839367,1.51288,107670.0,107660.0,0.71579616]
["bitfinex-derivatives","BTCF0:USTF0",1750132840283,0.1856847,107680.0,107670.0,0.1857019]
["bitfinex-derivatives","BTCF0:USTF0",1750132840482,0.5138097,107690.0,107680.0,0.1856847]
["bitfinex-derivatives","BTCF0:USTF0",1750132840773,1.27547943,107690.0,107680.0,0.6116847]
["bitfinex-derivatives","BTCF0:USTF0",1750132840977,1.27547943,107690.0,107680.0,0.61218116]
["bitfinex-derivatives","BTCF0:USTF0",1750132841179,1.27547943,107690.0,107680.0,0.61242939]
["bitfinex-derivatives","BTCF0:USTF0",1750132841371,1.27547943,107690.0,107680.0,0.66776498]
["bitfinex-derivatives","BTCF0:USTF0",1750132841372,1.04708245,107690.0,107680.0,0.66776498]
["bitfinex-derivatives","BTCF0:USTF0",1750132841573,1.04708245,107690.0,107680.0,0.61242939]
["bitfinex-derivatives","BTCF0:USTF0",1750132841770,1.20845218,107690.0,107680.0,0.69986498]
["bitfinex-derivatives","BTCF0:USTF0",1750132842080,0.44678245,107690.0,107680.0,0.69986498]
["bitfinex-derivatives","BTCF0:USTF0",1750132842282,0.92809265,107690.0,107680.0,0.85523471]
["bitfinex-derivatives","BTCF0:USTF0",1750132842581,0.93409265,107690.0,107680.0,0.85523471]
["bitfinex-derivatives","BTCF0:USTF0",1750132842783,0.93409265,107690.0,107680.0,0.69986498]
["bitfinex-derivatives","BTCF0:USTF0",1750132843577,0.92543248,107690.0,107680.0,0.69986498]
["bitfinex-derivatives","BTCF0:USTF0",1750132844386,0.92543248,107690.0,107680.0,0.64452939]
["bitfinex-derivatives","BTCF0:USTF0",1750132846087,1.08080221,107690.0,107680.0,0.64452919]
["bitfinex-derivatives","BTCF0:USTF0",1750132846382,1.14480221,107690.0,107680.0,0.36154469]
["bitfinex-derivatives","BTCF0:USTF0",1750132846584,1.17640221,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132846787,1.1849807,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132847284,1.02961097,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132847485,1.1849807,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132847683,1.5457807,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132847886,1.7315087,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132848082,1.9815087,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132848784,2.13687843,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132849179,1.9815087,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132854290,1.7315087,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132856392,1.75405727,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132856894,1.04409727,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132857093,1.75345727,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132863196,1.75337727,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132863993,1.39253727,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132865295,1.75333727,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132865797,1.56760927,107690.0,107680.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750132868193,1.56760927,107690.0,107680.0,0.03274469]
["bitfinex-derivatives","BTCF0:USTF0",1750132868398,0.5472007,107690.0,107680.0,0.03274469]
["bitfinex-derivatives","BTCF0:USTF0",1750132868595,1.1208807,107690.0,107680.0,0.06534469]
["bitfinex-derivatives","BTCF0:USTF0",1750132869494,1.4816807,107690.0,107680.0,0.06534469]
["bitfinex-derivatives","BTCF0:USTF0",1750132871400,1.4816807,107690.0,107680.0,0.06608938]
["bitfinex-derivatives","BTCF0:USTF0",1750132871700,1.4493807,107690.0,107680.0,0.06608938]
["bitfinex-derivatives","BTCF0:USTF0",1750132873404,0.7402207,107690.0,107680.0,0.06608938]
["bitfinex-derivatives","BTCF0:USTF0",1750132873604,1.4493007,107690.0,107680.0,0.06608938]
["bitfinex-derivatives","BTCF0:USTF0",1750132874204,1.47189627,107690.0,107680.0,0.06608938]
["bitfinex-derivatives","BTCF0:USTF0",1750132874807,1.11109627,107690.0,107680.0,0.06608938]
["bitfinex-derivatives","BTCF0:USTF0",1750132875304,1.11105627,107690.0,107680.0,0.61257418]
["bitfinex-derivatives","BTCF0:USTF0",1750132875498,1.11105627,107690.0,107680.0,0.66790977]
["bitfinex-derivatives","BTCF0:USTF0",1750132875699,1.11105627,107690.0,107680.0,0.48222497]
["bitfinex-derivatives","BTCF0:USTF0",1750132879104,0.40201627,107690.0,107680.0,0.48222497]
["bitfinex-derivatives","BTCF0:USTF0",1750132879316,1.11101627,107690.0,107680.0,0.48222497]
["bitfinex-derivatives","BTCF0:USTF0",1750132880110,1.47181627,107690.0,107680.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750132880307,1.56751627,107690.0,107680.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750132882607,0.43421627,107690.0,107680.0,0.05682497]
["bitfinex-derivatives","BTCF0:USTF0",1750132882803,1.14313627,107690.0,107680.0,0.08772497]
["bitfinex-derivatives","BTCF0:USTF0",1750132883108,1.50393627,107690.0,107680.0,0.12022497]
["bitfinex-derivatives","BTCF0:USTF0",1750132883411,1.14313627,107690.0,107680.0,0.12022497]
["bitfinex-derivatives","BTCF0:USTF0",1750132883707,1.11093627,107690.0,107680.0,0.12022497]
["bitfinex-derivatives","BTCF0:USTF0",1750132884109,0.95556654,107690.0,107680.0,0.12022497]
["bitfinex-derivatives","BTCF0:USTF0",1750132884411,1.11093627,107690.0,107680.0,0.12022497]
["bitfinex-derivatives","BTCF0:USTF0",1750132886209,0.40201627,107690.0,107680.0,0.12022497]
["bitfinex-derivatives","BTCF0:USTF0",1750132886419,1.0879807,107690.0,107680.0,0.66670967]
["bitfinex-derivatives","BTCF0:USTF0",1750132886623,1.0879807,107690.0,107680.0,0.48102497]
["bitfinex-derivatives","BTCF0:USTF0",1750132888918,0.3794207,107690.0,107680.0,0.48102497]
["bitfinex-derivatives","BTCF0:USTF0",1750132889126,1.0879407,107690.0,107680.0,0.66670977]
["bitfinex-derivatives","BTCF0:USTF0",1750132889314,1.0879407,107690.0,107680.0,0.61137418]
["bitfinex-derivatives","BTCF0:USTF0",1750132890722,0.22405097,107690.0,107680.0,0.61137418]
["bitfinex-derivatives","BTCF0:USTF0",1750132890930,1.0879407,107690.0,107680.0,0.49952165]
["bitfinex-derivatives","BTCF0:USTF0",1750132891330,1.0879407,107690.0,107680.0,0.61137418]
["bitfinex-derivatives","BTCF0:USTF0",1750132891723,1.0879407,107690.0,107680.0,0.42568938]
["bitfinex-derivatives","BTCF0:USTF0",1750132891930,1.0879407,107690.0,107680.0,0.61137418]
["bitfinex-derivatives","BTCF0:USTF0",1750132892739,1.0879407,107690.0,107680.0,0.42568938]
["bitfinex-derivatives","BTCF0:USTF0",1750132892939,0.5146207,107690.0,107680.0,0.61137408]
["bitfinex-derivatives","BTCF0:USTF0",1750132893242,1.0879007,107690.0,107680.0,0.61137408]
["bitfinex-derivatives","BTCF0:USTF0",1750132894038,1.0879007,107690.0,107680.0,0.42568938]
["bitfinex-derivatives","BTCF0:USTF0",1750132894439,1.0879007,107690.0,107680.0,0.61137408]
["bitfinex-derivatives","BTCF0:USTF0",1750132894738,1.0879007,107690.0,107680.0,0.42568938]
["bitfinex-derivatives","BTCF0:USTF0",1750132894939,1.07009562,107690.0,107680.0,0.61137408]
["bitfinex-derivatives","BTCF0:USTF0",1750132895439,1.07009562,107690.0,107680.0,0.42568938]
["bitfinex-derivatives","BTCF0:USTF0",1750132897138,1.07009562,107690.0,107680.0,0.61137418]
["bitfinex-derivatives","BTCF0:USTF0",1750132897741,1.07009562,107690.0,107680.0,0.42568938]
["bitfinex-derivatives","BTCF0:USTF0",1750132898045,1.09270586,107690.0,107680.0,0.12046307]
["bitfinex-derivatives","BTCF0:USTF0",1750132898339,1.12470586,107690.0,107680.0,0.12046307]
["bitfinex-derivatives","BTCF0:USTF0",1750132901143,1.12470586,107690.0,107680.0,0.05706307]
["bitfinex-derivatives","BTCF0:USTF0",1750132901446,1.12470586,107690.0,107680.0,0.08836307]
["bitfinex-derivatives","BTCF0:USTF0",1750132902139,0.96933613,107690.0,107680.0,0.08836307]
["bitfinex-derivatives","BTCF0:USTF0",1750132902339,0.54942586,107690.0,107680.0,0.27404787]
["bitfinex-derivatives","BTCF0:USTF0",1750132902643,1.12046586,107690.0,107680.0,0.30694787]
["bitfinex-derivatives","BTCF0:USTF0",1750132904841,1.12046586,107690.0,107680.0,0.12126307]
["bitfinex-derivatives","BTCF0:USTF0",1750132906149,1.12046586,107690.0,107680.0,0.30694787]
["bitfinex-derivatives","BTCF0:USTF0",1750132906346,1.12046586,107690.0,107680.0,0.12126307]
["bitfinex-derivatives","BTCF0:USTF0",1750132907147,0.41222586,107690.0,107680.0,0.30694787]
["bitfinex-derivatives","BTCF0:USTF0",1750132907348,1.08842586,107690.0,107680.0,0.30694787]
["bitfinex-derivatives","BTCF0:USTF0",1750132908151,1.06581562,107690.0,107680.0,0.30694787]
["bitfinex-derivatives","BTCF0:USTF0",1750132908648,1.06177562,107690.0,107680.0,0.30694787]
["bitfinex-derivatives","BTCF0:USTF0",1750132908850,1.06377562,107690.0,107680.0,0.30694787]
["bitfinex-derivatives","BTCF0:USTF0",1750132909143,1.06377562,107690.0,107680.0,0.48206307]
["bitfinex-derivatives","BTCF0:USTF0",1750132909453,1.09437562,107690.0,107680.0,0.12126307]
["bitfinex-derivatives","BTCF0:USTF0",1750132909638,0.7686291,107690.0,107680.0,0.08836307]
["bitfinex-derivatives","BTCF0:USTF0",1750132909834,1.64060535,107690.0,107680.0,0.0571083]
["bitfinex-derivatives","BTCF0:USTF0",1750132910039,0.185702,107670.0,107660.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750132910245,0.1857193,107660.0,107650.0,0.16054003]
["bitfinex-derivatives","BTCF0:USTF0",1750132910443,0.1857193,107660.0,107650.0,0.07417445]
["bitfinex-derivatives","BTCF0:USTF0",1750132910444,0.37178903,107660.0,107650.0,0.07417445]
["bitfinex-derivatives","BTCF0:USTF0",1750132910753,0.40288903,107660.0,107650.0,0.07417445]
["bitfinex-derivatives","BTCF0:USTF0",1750132911246,0.40288903,107660.0,107640.0,0.45140631]
["bitfinex-derivatives","BTCF0:USTF0",1750132911247,0.1857365,107650.0,107640.0,0.45140631]
["bitfinex-derivatives","BTCF0:USTF0",1750132911450,1.08137561,107650.0,107640.0,0.44991806]
["bitfinex-derivatives","BTCF0:USTF0",1750132912041,1.08137561,107650.0,107640.0,0.37574361]
["bitfinex-derivatives","BTCF0:USTF0",1750132912446,1.08137561,107650.0,107640.0,0.38174361]
["bitfinex-derivatives","BTCF0:USTF0",1750132912649,1.11207561,107650.0,107640.0,0.38174361]
["bitfinex-derivatives","BTCF0:USTF0",1750132913150,1.11207561,107650.0,107640.0,0.45591806]
["bitfinex-derivatives","BTCF0:USTF0",1750132913346,1.11207561,107650.0,107640.0,0.48891806]
["bitfinex-derivatives","BTCF0:USTF0",1750132913748,1.11207561,107650.0,107640.0,0.49191806]
["bitfinex-derivatives","BTCF0:USTF0",1750132913958,1.14497561,107650.0,107640.0,0.49191806]
["bitfinex-derivatives","BTCF0:USTF0",1750132914250,1.14497561,107650.0,107640.0,0.41774361]
["bitfinex-derivatives","BTCF0:USTF0",1750132914450,1.14797561,107650.0,107640.0,0.41474361]
["bitfinex-derivatives","BTCF0:USTF0",1750132915454,1.14997561,107650.0,107640.0,0.40874361]
["bitfinex-derivatives","BTCF0:USTF0",1750132917054,1.51077561,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132917258,1.68408775,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132917857,1.52871802,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132918043,1.68408775,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132920457,1.86987975,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132921154,1.71427002,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132921555,1.86963975,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750132924850,0.1857711,107630.0,107620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750132925158,1.40978083,107630.0,107620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750132925361,1.50118083,107630.0,107620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750132925661,1.57640964,107630.0,107620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750132926158,1.50192552,107630.0,107620.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750132926360,2.30452552,107630.0,107620.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750132928153,2.31358477,107630.0,107620.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750132929558,2.31358477,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132930562,2.4055908,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132934267,2.5597908,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132934478,2.4055908,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132939366,2.36715693,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132939668,2.36715693,107630.0,107620.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750132940364,0.85651693,107630.0,107620.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750132940569,1.2457908,107630.0,107620.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750132940766,1.9535508,107630.0,107620.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750132944359,1.95379903,107630.0,107620.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750132946481,2.4353151,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132948671,2.3705351,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132948871,2.3705351,107630.0,107620.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750132949075,2.3702951,107630.0,107620.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750132950579,2.3702951,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132950879,2.4027951,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132953279,2.55816483,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132953675,2.4027951,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132957884,2.3701751,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132958083,2.3701751,107630.0,107620.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750132960584,2.4030751,107630.0,107620.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750132964496,2.3700951,107630.0,107620.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750132965687,2.3700951,107630.0,107620.0,0.0889649]
["bitfinex-derivatives","BTCF0:USTF0",1750132965993,2.3700951,107630.0,107620.0,0.1496649]
["bitfinex-derivatives","BTCF0:USTF0",1750132967298,1.50748537,107630.0,107620.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750132967599,1.6301551,107630.0,107620.0,0.1496649]
["bitfinex-derivatives","BTCF0:USTF0",1750132967788,1.7649151,107630.0,107620.0,0.3354532]
["bitfinex-derivatives","BTCF0:USTF0",1750132967993,2.3373551,107630.0,107620.0,0.1496649]
["bitfinex-derivatives","BTCF0:USTF0",1750132968385,1.7649151,107630.0,107620.0,0.1496649]
["bitfinex-derivatives","BTCF0:USTF0",1750132968591,2.3373151,107630.0,107620.0,0.3354532]
["bitfinex-derivatives","BTCF0:USTF0",1750132970191,1.95369549,107630.0,107620.0,0.3354532]
["bitfinex-derivatives","BTCF0:USTF0",1750132970499,0.10255466,107630.0,107620.0,0.71506275]
["bitfinex-derivatives","BTCF0:USTF0",1750132970699,0.13624938,107630.0,107620.0,1.23209003]
["bitfinex-derivatives","BTCF0:USTF0",1750132970910,0.00148938,107630.0,107620.0,1.32471781]
["bitfinex-derivatives","BTCF0:USTF0",1750132971107,0.57240001,107630.0,107620.0,1.55696662]
["bitfinex-derivatives","BTCF0:USTF0",1750132971308,0.65726001,107630.0,107620.0,1.55696662]
["bitfinex-derivatives","BTCF0:USTF0",1750132971703,0.70712,107630.0,107620.0,1.55696662]
["bitfinex-derivatives","BTCF0:USTF0",1750132972204,0.70708,107630.0,107620.0,1.56583442]
["bitfinex-derivatives","BTCF0:USTF0",1750132972608,0.892851,107630.0,107620.0,1.56583442]
["bitfinex-derivatives","BTCF0:USTF0",1750132973115,0.892851,107630.0,107620.0,1.30868168]
["bitfinex-derivatives","BTCF0:USTF0",1750132973616,0.892851,107630.0,107620.0,1.26223578]
["bitfinex-derivatives","BTCF0:USTF0",1750132973808,1.04822073,107630.0,107620.0,0.80763668]
["bitfinex-derivatives","BTCF0:USTF0",1750132974008,1.04822073,107630.0,107620.0,0.7150089]
["bitfinex-derivatives","BTCF0:USTF0",1750132974208,1.04822073,107630.0,107620.0,0.5292206]
["bitfinex-derivatives","BTCF0:USTF0",1750132974416,1.06661215,107630.0,107620.0,0.5292206]
["bitfinex-derivatives","BTCF0:USTF0",1750132974618,1.06661215,107630.0,107620.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750132974812,1.06661215,107630.0,107620.0,0.51069163]
["bitfinex-derivatives","BTCF0:USTF0",1750132975509,1.42741215,107630.0,107620.0,0.11829163]
["bitfinex-derivatives","BTCF0:USTF0",1750132975709,1.49241215,107630.0,107620.0,0.11829163]
["bitfinex-derivatives","BTCF0:USTF0",1750132977214,1.49241215,107630.0,107620.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750132979019,1.49241215,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132979319,1.52521215,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132985021,2.32805215,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750132985219,0.00908424,107640.0,107620.0,1.00959336]
["bitfinex-derivatives","BTCF0:USTF0",1750132985523,0.33821921,107670.0,107660.0,0.1857192]
["bitfinex-derivatives","BTCF0:USTF0",1750132985719,0.72285718,107670.0,107660.0,0.60351079]
["bitfinex-derivatives","BTCF0:USTF0",1750132986015,0.91773651,107670.0,107660.0,0.27371079]
["bitfinex-derivatives","BTCF0:USTF0",1750132986218,1.07310624,107670.0,107660.0,0.63451079]
["bitfinex-derivatives","BTCF0:USTF0",1750132986410,0.36638624,107670.0,107660.0,0.63451079]
["bitfinex-derivatives","BTCF0:USTF0",1750132986610,1.07310624,107670.0,107660.0,0.63451079]
["bitfinex-derivatives","BTCF0:USTF0",1750132986817,0.90855918,107670.0,107660.0,0.63451079]
["bitfinex-derivatives","BTCF0:USTF0",1750132987011,0.20183918,107670.0,107660.0,0.63451079]
["bitfinex-derivatives","BTCF0:USTF0",1750132987215,1.10258142,107670.0,107660.0,0.63451079]
["bitfinex-derivatives","BTCF0:USTF0",1750132987419,0.39594142,107670.0,107660.0,0.63451079]
["bitfinex-derivatives","BTCF0:USTF0",1750132987623,1.10258142,107670.0,107660.0,0.57900858]
["bitfinex-derivatives","BTCF0:USTF0",1750132987819,1.10258142,107670.0,107660.0,0.65317682]
["bitfinex-derivatives","BTCF0:USTF0",1750132988722,1.10258142,107670.0,107660.0,0.68457682]
["bitfinex-derivatives","BTCF0:USTF0",1750132988922,1.10458142,107670.0,107660.0,0.68457682]
["bitfinex-derivatives","BTCF0:USTF0",1750132989223,1.10458142,107670.0,107660.0,0.68457692]
["bitfinex-derivatives","BTCF0:USTF0",1750132989615,1.13598142,107670.0,107660.0,0.41779159]
["bitfinex-derivatives","BTCF0:USTF0",1750132989810,1.52938142,107670.0,107660.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750132991223,1.53862084,107670.0,107660.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750132994216,0.6378786,107670.0,107660.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750132994523,0.57310084,107670.0,107660.0,0.54800868]
["bitfinex-derivatives","BTCF0:USTF0",1750132994825,1.11370084,107670.0,107660.0,0.60910868]
["bitfinex-derivatives","BTCF0:USTF0",1750132995525,1.11370084,107670.0,107660.0,0.24830868]
["bitfinex-derivatives","BTCF0:USTF0",1750132997425,1.11370084,107670.0,107660.0,0.60910868]
["bitfinex-derivatives","BTCF0:USTF0",1750132999421,1.11370084,107670.0,107660.0,0.42338938]
["bitfinex-derivatives","BTCF0:USTF0",1750132999626,1.14540084,107670.0,107660.0,0.06258938]
["bitfinex-derivatives","BTCF0:USTF0",1750133000117,1.17550084,107670.0,107660.0,0.06258938]
["bitfinex-derivatives","BTCF0:USTF0",1750133005128,1.17550084,107670.0,107660.0,0.09388938]
["bitfinex-derivatives","BTCF0:USTF0",1750133005427,1.17550084,107670.0,107660.0,0.27960868]
["bitfinex-derivatives","BTCF0:USTF0",1750133006027,1.14540084,107670.0,107660.0,0.27960868]
["bitfinex-derivatives","BTCF0:USTF0",1750133006429,1.11370084,107670.0,107660.0,0.27960868]
["bitfinex-derivatives","BTCF0:USTF0",1750133006829,0.36837518,107670.0,107660.0,0.27960868]
["bitfinex-derivatives","BTCF0:USTF0",1750133007030,1.07469518,107670.0,107660.0,0.64040868]
["bitfinex-derivatives","BTCF0:USTF0",1750133007430,1.07469518,107670.0,107660.0,0.45468938]
["bitfinex-derivatives","BTCF0:USTF0",1750133007821,1.07469518,107670.0,107660.0,0.64040868]
["bitfinex-derivatives","BTCF0:USTF0",1750133008519,1.07469518,107670.0,107660.0,0.27960868]
["bitfinex-derivatives","BTCF0:USTF0",1750133009229,1.07453518,107670.0,107660.0,0.27960868]
["bitfinex-derivatives","BTCF0:USTF0",1750133010322,1.07453518,107670.0,107660.0,0.09388938]
["bitfinex-derivatives","BTCF0:USTF0",1750133010523,1.13663518,107670.0,107660.0,0.09388938]
["bitfinex-derivatives","BTCF0:USTF0",1750133011030,1.29193176,107670.0,107660.0,0.09388938]
["bitfinex-derivatives","BTCF0:USTF0",1750133011234,1.29193176,107670.0,107660.0,0.06348938]
["bitfinex-derivatives","BTCF0:USTF0",1750133013532,1.65273176,107670.0,107660.0,0.06348938]
["bitfinex-derivatives","BTCF0:USTF0",1750133014536,1.65273176,107670.0,107660.0,0.11899159]
["bitfinex-derivatives","BTCF0:USTF0",1750133015125,1.65273176,107670.0,107660.0,0.05699159]
["bitfinex-derivatives","BTCF0:USTF0",1750133015435,1.13659518,107670.0,107660.0,0.24271079]
["bitfinex-derivatives","BTCF0:USTF0",1750133015831,1.13659518,107670.0,107660.0,0.05699159]
["bitfinex-derivatives","BTCF0:USTF0",1750133016033,1.13659518,107670.0,107660.0,0.24271089]
["bitfinex-derivatives","BTCF0:USTF0",1750133016228,0.43047518,107670.0,107660.0,0.24271089]
["bitfinex-derivatives","BTCF0:USTF0",1750133016425,0.36837518,107670.0,107660.0,0.66851089]
["bitfinex-derivatives","BTCF0:USTF0",1750133016628,0.36837518,107670.0,107660.0,0.78471334]
["bitfinex-derivatives","BTCF0:USTF0",1750133016629,0.90302152,107670.0,107660.0,0.78471334]
["bitfinex-derivatives","BTCF0:USTF0",1750133016828,0.1877021,107670.0,107660.0,0.85883394]
["bitfinex-derivatives","BTCF0:USTF0",1750133017029,0.8937821,107670.0,107660.0,0.85883394]
["bitfinex-derivatives","BTCF0:USTF0",1750133017433,0.90296784,107670.0,107660.0,0.85883394]
["bitfinex-derivatives","BTCF0:USTF0",1750133017734,0.90296784,107670.0,107660.0,0.70353736]
["bitfinex-derivatives","BTCF0:USTF0",1750133018640,1.05826442,107670.0,107660.0,0.70353736]
["bitfinex-derivatives","BTCF0:USTF0",1750133019439,0.48654442,107670.0,107660.0,0.70353736]
["bitfinex-derivatives","BTCF0:USTF0",1750133019659,0.13636,107670.0,107660.0,1.04459393]
["bitfinex-derivatives","BTCF0:USTF0",1750133019833,0.893782,107670.0,107660.0,0.97047333]
["bitfinex-derivatives","BTCF0:USTF0",1750133020033,0.893782,107670.0,107660.0,1.06310111]
["bitfinex-derivatives","BTCF0:USTF0",1750133020333,0.893782,107670.0,107660.0,0.90780453]
["bitfinex-derivatives","BTCF0:USTF0",1750133020533,0.893782,107670.0,107660.0,1.06310111]
["bitfinex-derivatives","BTCF0:USTF0",1750133021138,0.185702,107670.0,107660.0,1.06310111]
["bitfinex-derivatives","BTCF0:USTF0",1750133021440,0.46073106,107680.0,107670.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1750133021742,1.16677106,107680.0,107670.0,0.71567862]
["bitfinex-derivatives","BTCF0:USTF0",1750133022240,1.16677106,107680.0,107670.0,0.64174669]
["bitfinex-derivatives","BTCF0:USTF0",1750133023434,1.16777106,107680.0,107670.0,0.64174669]
["bitfinex-derivatives","BTCF0:USTF0",1750133023841,1.16977106,107680.0,107670.0,0.64174669]
["bitfinex-derivatives","BTCF0:USTF0",1750133026236,1.16973106,107680.0,107670.0,0.64174669]
["bitfinex-derivatives","BTCF0:USTF0",1750133028442,1.07688426,107680.0,107670.0,0.64174669]
["bitfinex-derivatives","BTCF0:USTF0",1750133028640,0.34994768,107680.0,107670.0,0.64174669]
["bitfinex-derivatives","BTCF0:USTF0",1750133028942,0.92153338,107680.0,107670.0,0.64174669]
["bitfinex-derivatives","BTCF0:USTF0",1750133030637,1.07682996,107680.0,107670.0,0.64174669]
["bitfinex-derivatives","BTCF0:USTF0",1750133033741,1.07682996,107680.0,107670.0,0.69714467]
["bitfinex-derivatives","BTCF0:USTF0",1750133034542,1.14002996,107680.0,107670.0,0.66514467]
["bitfinex-derivatives","BTCF0:USTF0",1750133035045,1.14002996,107680.0,107670.0,0.63494467]
["bitfinex-derivatives","BTCF0:USTF0",1750133035249,1.17132996,107680.0,107670.0,0.63494467]
["bitfinex-derivatives","BTCF0:USTF0",1750133035749,1.17132996,107680.0,107670.0,0.60264467]
["bitfinex-derivatives","BTCF0:USTF0",1750133039844,1.01603338,107680.0,107670.0,0.60264467]
["bitfinex-derivatives","BTCF0:USTF0",1750133040044,0.59972996,107680.0,107670.0,0.60264467]
["bitfinex-derivatives","BTCF0:USTF0",1750133040350,1.13990996,107680.0,107670.0,0.62117862]
["bitfinex-derivatives","BTCF0:USTF0",1750133040542,1.13990996,107680.0,107670.0,0.68427862]
["bitfinex-derivatives","BTCF0:USTF0",1750133041248,1.13990996,107680.0,107670.0,0.61034669]
["bitfinex-derivatives","BTCF0:USTF0",1750133042748,1.07670996,107680.0,107670.0,0.68427862]
["bitfinex-derivatives","BTCF0:USTF0",1750133042937,0.89446421,107680.0,107670.0,0.8395752]
["bitfinex-derivatives","BTCF0:USTF0",1750133044247,0.32302421,107680.0,107670.0,0.8395752]
["bitfinex-derivatives","BTCF0:USTF0",1750133044547,0.89446421,107680.0,107670.0,0.68427862]
["bitfinex-derivatives","BTCF0:USTF0",1750133045844,0.32302421,107680.0,107670.0,0.68427862]
["bitfinex-derivatives","BTCF0:USTF0",1750133046346,0.89442421,107680.0,107670.0,0.68427862]
["bitfinex-derivatives","BTCF0:USTF0",1750133046743,0.32302421,107680.0,107670.0,0.8395752]
["bitfinex-derivatives","BTCF0:USTF0",1750133046946,0.70873941,107680.0,107670.0,0.95138727]
["bitfinex-derivatives","BTCF0:USTF0",1750133047250,0.89442421,107680.0,107670.0,1.04401505]
["bitfinex-derivatives","BTCF0:USTF0",1750133049452,0.70873941,107680.0,107670.0,1.04401505]
["bitfinex-derivatives","BTCF0:USTF0",1750133049948,0.00313941,107680.0,107670.0,1.04401505]
["bitfinex-derivatives","BTCF0:USTF0",1750133050160,0.70869941,107680.0,107670.0,1.04425933]
["bitfinex-derivatives","BTCF0:USTF0",1750133050453,0.70869941,107680.0,107670.0,1.17399936]
["bitfinex-derivatives","BTCF0:USTF0",1750133050844,0.70869941,107680.0,107670.0,1.08071994]
["bitfinex-derivatives","BTCF0:USTF0",1750133051051,0.70869941,107680.0,107670.0,0.95097991]
["bitfinex-derivatives","BTCF0:USTF0",1750133051251,0.00313941,107680.0,107670.0,1.42176052]
["bitfinex-derivatives","BTCF0:USTF0",1750133051451,0.36020403,107700.0,107690.0,0.1856681]
["bitfinex-derivatives","BTCF0:USTF0",1750133051650,1.07501312,107700.0,107690.0,0.62064559]
["bitfinex-derivatives","BTCF0:USTF0",1750133051956,1.07501312,107700.0,107690.0,0.68788674]
["bitfinex-derivatives","BTCF0:USTF0",1750133052545,1.08001312,107700.0,107690.0,0.68788674]
["bitfinex-derivatives","BTCF0:USTF0",1750133052750,1.08401312,107700.0,107690.0,0.68788674]
["bitfinex-derivatives","BTCF0:USTF0",1750133053457,1.08397312,107700.0,107690.0,0.68788674]
["bitfinex-derivatives","BTCF0:USTF0",1750133053851,0.44899312,107700.0,107690.0,0.68788674]
["bitfinex-derivatives","BTCF0:USTF0",1750133054062,1.02027312,107700.0,107690.0,0.68788674]
["bitfinex-derivatives","BTCF0:USTF0",1750133054256,0.16121163,107700.0,107690.0,1.20398332]
["bitfinex-derivatives","BTCF0:USTF0",1750133054557,0.1432,107700.0,107690.0,1.20398332]
["bitfinex-derivatives","BTCF0:USTF0",1750133054757,0.71448,107700.0,107690.0,1.20398332]
["bitfinex-derivatives","BTCF0:USTF0",1750133054954,0.009,107700.0,107690.0,1.29683814]
["bitfinex-derivatives","BTCF0:USTF0",1750133055256,0.71448,107700.0,107690.0,1.31532046]
["bitfinex-derivatives","BTCF0:USTF0",1750133056259,0.2320564,107710.0,107700.0,0.1856507]
["bitfinex-derivatives","BTCF0:USTF0",1750133056452,0.9374964,107710.0,107700.0,0.71493327]
["bitfinex-derivatives","BTCF0:USTF0",1750133057050,0.94658742,107710.0,107700.0,0.71493327]
["bitfinex-derivatives","BTCF0:USTF0",1750133057653,1.101884,107710.0,107700.0,0.68283327]
["bitfinex-derivatives","BTCF0:USTF0",1750133057858,1.165784,107710.0,107700.0,0.68283327]
["bitfinex-derivatives","BTCF0:USTF0",1750133058762,1.169784,107710.0,107700.0,0.68283327]
["bitfinex-derivatives","BTCF0:USTF0",1750133058959,1.01848742,107710.0,107700.0,0.71343327]
["bitfinex-derivatives","BTCF0:USTF0",1750133059159,0.95458742,107710.0,107700.0,0.71343327]
["bitfinex-derivatives","BTCF0:USTF0",1750133059560,0.95458742,107710.0,107700.0,0.63959539]
["bitfinex-derivatives","BTCF0:USTF0",1750133059954,0.24914742,107710.0,107700.0,0.71343327]
["bitfinex-derivatives","BTCF0:USTF0",1750133060154,0.95450742,107710.0,107700.0,0.71343327]
["bitfinex-derivatives","BTCF0:USTF0",1750133060361,0.98530742,107710.0,107700.0,0.71343327]
["bitfinex-derivatives","BTCF0:USTF0",1750133060561,1.140604,107710.0,107700.0,0.78796255]
["bitfinex-derivatives","BTCF0:USTF0",1750133061166,1.140604,107710.0,107700.0,0.76944665]
["bitfinex-derivatives","BTCF0:USTF0",1750133061662,0.98530742,107710.0,107700.0,0.76944665]
["bitfinex-derivatives","BTCF0:USTF0",1750133062562,0.95450742,107710.0,107700.0,0.76944665]
["bitfinex-derivatives","BTCF0:USTF0",1750133062762,0.95250742,107710.0,107700.0,0.76944665]
["bitfinex-derivatives","BTCF0:USTF0",1750133063363,0.94850742,107710.0,107700.0,0.76944665]
["bitfinex-derivatives","BTCF0:USTF0",1750133063563,0.95050742,107710.0,107700.0,0.76944665]
["bitfinex-derivatives","BTCF0:USTF0",1750133063765,1.137504,107710.0,107700.0,0.76944665]
["bitfinex-derivatives","BTCF0:USTF0",1750133063966,1.168204,107710.0,107700.0,0.76944665]
["bitfinex-derivatives","BTCF0:USTF0",1750133064960,1.168204,107710.0,107700.0,0.70704665]
["bitfinex-derivatives","BTCF0:USTF0",1750133065465,1.168204,107710.0,107700.0,0.67704665]
["bitfinex-derivatives","BTCF0:USTF0",1750133066969,1.18643838,107710.0,107700.0,0.67704665]
["bitfinex-derivatives","BTCF0:USTF0",1750133067174,1.34173496,107710.0,107700.0,0.09294949]
["bitfinex-derivatives","BTCF0:USTF0",1750133067467,1.34173496,107710.0,107700.0,0.03762751]
["bitfinex-derivatives","BTCF0:USTF0",1750133067468,1.70253496,107710.0,107700.0,0.03762751]
["bitfinex-derivatives","BTCF0:USTF0",1750133067667,1.70253496,107710.0,107700.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133069465,2.13823096,107710.0,107700.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133070266,1.73293438,107710.0,107700.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133070473,1.02757438,107710.0,107700.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133070673,1.54699838,107710.0,107700.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133071775,1.70229496,107710.0,107700.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133072478,1.54699838,107710.0,107700.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133073872,0.8969018,107710.0,107700.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133074171,1.18627838,107710.0,107700.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133074865,1.18627838,107710.0,107700.0,0.03762751]
["bitfinex-derivatives","BTCF0:USTF0",1750133075266,1.18627838,107710.0,107700.0,0.22327831]
["bitfinex-derivatives","BTCF0:USTF0",1750133075472,0.48107838,107710.0,107700.0,0.22327831]
["bitfinex-derivatives","BTCF0:USTF0",1750133075678,1.18627838,107710.0,107700.0,0.63940029]
["bitfinex-derivatives","BTCF0:USTF0",1750133076077,0.48107838,107710.0,107700.0,0.63940029]
["bitfinex-derivatives","BTCF0:USTF0",1750133076271,1.18627838,107710.0,107700.0,0.60251747]
["bitfinex-derivatives","BTCF0:USTF0",1750133078376,1.18627838,107710.0,107700.0,0.24171747]
["bitfinex-derivatives","BTCF0:USTF0",1750133078582,1.18627838,107710.0,107700.0,0.05606667]
["bitfinex-derivatives","BTCF0:USTF0",1750133079080,1.54707838,107710.0,107700.0,0.09296115]
["bitfinex-derivatives","BTCF0:USTF0",1750133079686,1.70237496,107710.0,107700.0,0.03763917]
["bitfinex-derivatives","BTCF0:USTF0",1750133079988,1.70237496,107710.0,107700.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133082587,0.1856509,107700.0,107690.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133082885,0.1856509,107700.0,107670.0,0.05532198]
["bitfinex-derivatives","BTCF0:USTF0",1750133082886,0.1856853,107680.0,107670.0,0.05532198]
["bitfinex-derivatives","BTCF0:USTF0",1750133083087,2.22829602,107680.0,107670.0,0.0549502]
["bitfinex-derivatives","BTCF0:USTF0",1750133083273,2.22829602,107680.0,107660.0,0.01640808]
["bitfinex-derivatives","BTCF0:USTF0",1750133083274,0.1857026,107670.0,107660.0,0.01640808]
["bitfinex-derivatives","BTCF0:USTF0",1750133083473,0.55889576,107670.0,107660.0,0.01640808]
["bitfinex-derivatives","BTCF0:USTF0",1750133083680,0.1857198,107660.0,107650.0,0.52743788]
["bitfinex-derivatives","BTCF0:USTF0",1750133083887,1.09626017,107660.0,107650.0,0.49553788]
["bitfinex-derivatives","BTCF0:USTF0",1750133084091,1.09626017,107660.0,107650.0,0.68127488]
["bitfinex-derivatives","BTCF0:USTF0",1750133084391,1.12766017,107660.0,107650.0,0.68127488]
["bitfinex-derivatives","BTCF0:USTF0",1750133084586,1.12766017,107660.0,107650.0,0.607437]
["bitfinex-derivatives","BTCF0:USTF0",1750133084787,1.20123134,107660.0,107650.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1750133084986,1.20123134,107660.0,107650.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1750133085185,1.20123134,107660.0,107650.0,0.620437]
["bitfinex-derivatives","BTCF0:USTF0",1750133085885,1.20123134,107660.0,107650.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1750133086092,1.20123134,107660.0,107650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750133086284,1.23193134,107660.0,107650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750133092490,0.52581134,107660.0,107650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750133092695,1.20163134,107660.0,107650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750133092900,1.20163134,107660.0,107650.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1750133094091,1.20163134,107660.0,107650.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1750133094588,0.49511134,107660.0,107650.0,0.293937]
["bitfinex-derivatives","BTCF0:USTF0",1750133094896,1.20167134,107660.0,107650.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1750133097795,1.20167134,107660.0,107650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750133098992,1.56247134,107660.0,107650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750133100199,0.99003134,107660.0,107650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750133100491,0.1857371,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133100691,0.1857543,107640.0,107630.0,0.02955116]
["bitfinex-derivatives","BTCF0:USTF0",1750133100886,1.23340746,107640.0,107630.0,0.02955116]
["bitfinex-derivatives","BTCF0:USTF0",1750133101201,0.1857716,107630.0,107620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750133101500,0.1857889,107620.0,107610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750133101687,0.89312536,107620.0,107610.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750133101893,0.95587359,107620.0,107610.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750133102399,1.11117017,107620.0,107610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750133102896,1.47197017,107620.0,107610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750133103097,0.1858061,107610.0,107600.0,0.03303941]
["bitfinex-derivatives","BTCF0:USTF0",1750133103301,0.88809572,107610.0,107600.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133103601,0.92044395,107610.0,107600.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133104195,0.92044395,107610.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750133104196,0.1858406,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750133104405,0.89358529,107590.0,107580.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750133104595,1.04888187,107590.0,107580.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750133104996,1.05818058,107590.0,107580.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750133105194,1.05818058,107590.0,107580.0,0.43787354]
["bitfinex-derivatives","BTCF0:USTF0",1750133105702,1.05818058,107590.0,107580.0,0.44287354]
["bitfinex-derivatives","BTCF0:USTF0",1750133105902,1.41898058,107590.0,107580.0,0.08207354]
["bitfinex-derivatives","BTCF0:USTF0",1750133106095,1.05818058,107590.0,107580.0,0.08207354]
["bitfinex-derivatives","BTCF0:USTF0",1750133106295,1.05806058,107590.0,107580.0,0.26793144]
["bitfinex-derivatives","BTCF0:USTF0",1750133106491,1.05806058,107590.0,107580.0,0.08207354]
["bitfinex-derivatives","BTCF0:USTF0",1750133106897,1.05806058,107590.0,107580.0,0.26796982]
["bitfinex-derivatives","BTCF0:USTF0",1750133107592,0.18658529,107590.0,107580.0,0.27396982]
["bitfinex-derivatives","BTCF0:USTF0",1750133107801,0.96845346,107590.0,107580.0,0.77705448]
["bitfinex-derivatives","BTCF0:USTF0",1750133108291,0.26105346,107590.0,107580.0,0.77705448]
["bitfinex-derivatives","BTCF0:USTF0",1750133108600,0.96841346,107590.0,107580.0,0.77705448]
["bitfinex-derivatives","BTCF0:USTF0",1750133109099,0.96841346,107590.0,107580.0,0.6217579]
["bitfinex-derivatives","BTCF0:USTF0",1750133110106,0.96841346,107590.0,107580.0,0.63472692]
["bitfinex-derivatives","BTCF0:USTF0",1750133110299,0.97763486,107590.0,107580.0,0.63472692]
["bitfinex-derivatives","BTCF0:USTF0",1750133110607,0.96841346,107590.0,107580.0,0.63472692]
["bitfinex-derivatives","BTCF0:USTF0",1750133111202,0.95935137,107590.0,107580.0,0.63472692]
["bitfinex-derivatives","BTCF0:USTF0",1750133112204,1.11464795,107590.0,107580.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1750133112409,1.48437701,107590.0,107580.0,0.0880434]
["bitfinex-derivatives","BTCF0:USTF0",1750133112704,1.51467701,107590.0,107580.0,0.0880434]
["bitfinex-derivatives","BTCF0:USTF0",1750133113104,1.15387701,107590.0,107580.0,0.0880434]
["bitfinex-derivatives","BTCF0:USTF0",1750133114208,1.18507701,107590.0,107580.0,0.0880434]
["bitfinex-derivatives","BTCF0:USTF0",1750133114402,1.54587701,107590.0,107580.0,0.0880434]
["bitfinex-derivatives","BTCF0:USTF0",1750133116309,1.54587701,107590.0,107580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750133117507,1.54587701,107590.0,107580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750133117807,0.1858578,107580.0,107570.0,0.7508116]
["bitfinex-derivatives","BTCF0:USTF0",1750133118008,0.34115438,107580.0,107570.0,0.7508116]
["bitfinex-derivatives","BTCF0:USTF0",1750133119009,0.34115438,107580.0,107570.0,0.7043434]
["bitfinex-derivatives","BTCF0:USTF0",1750133120210,0.34115438,107580.0,107570.0,0.7113434]
["bitfinex-derivatives","BTCF0:USTF0",1750133122021,0.1858578,107580.0,107570.0,0.7113434]
["bitfinex-derivatives","BTCF0:USTF0",1750133122210,0.34115438,107580.0,107570.0,0.7113434]
["bitfinex-derivatives","BTCF0:USTF0",1750133123722,0.34115438,107580.0,107570.0,0.4790143]
["bitfinex-derivatives","BTCF0:USTF0",1750133124114,0.34115438,107580.0,107570.0,0.6648885]
["bitfinex-derivatives","BTCF0:USTF0",1750133124313,0.34115438,107580.0,107570.0,0.64872626]
["bitfinex-derivatives","BTCF0:USTF0",1750133125014,0.37355438,107580.0,107570.0,0.64872626]
["bitfinex-derivatives","BTCF0:USTF0",1750133126517,0.37355438,107580.0,107570.0,0.46285116]
["bitfinex-derivatives","BTCF0:USTF0",1750133127216,0.37355438,107580.0,107570.0,0.64872626]
["bitfinex-derivatives","BTCF0:USTF0",1750133128324,0.2182578,107580.0,107570.0,0.64872626]
["bitfinex-derivatives","BTCF0:USTF0",1750133128517,0.37355438,107580.0,107570.0,0.64872626]
["bitfinex-derivatives","BTCF0:USTF0",1750133128723,0.37355438,107580.0,107570.0,0.70402649]
["bitfinex-derivatives","BTCF0:USTF0",1750133131231,0.88965096,107580.0,107570.0,0.06243964]
["bitfinex-derivatives","BTCF0:USTF0",1750133131421,0.92175096,107580.0,107570.0,0.00713941]
["bitfinex-derivatives","BTCF0:USTF0",1750133131721,0.94438226,107580.0,107570.0,0.00713941]
["bitfinex-derivatives","BTCF0:USTF0",1750133132423,0.6337891,107580.0,107570.0,0.19301461]
["bitfinex-derivatives","BTCF0:USTF0",1750133132613,0.2084892,107580.0,107570.0,0.55381461]
["bitfinex-derivatives","BTCF0:USTF0",1750133132820,0.2084892,107580.0,107570.0,0.64891461]
["bitfinex-derivatives","BTCF0:USTF0",1750133133113,0.9173692,107580.0,107570.0,0.70421484]
["bitfinex-derivatives","BTCF0:USTF0",1750133133320,0.8947379,107580.0,107570.0,0.741318]
["bitfinex-derivatives","BTCF0:USTF0",1750133133514,0.8946579,107580.0,107570.0,0.70421484]
["bitfinex-derivatives","BTCF0:USTF0",1750133133727,1.05069917,107580.0,107570.0,0.70421484]
["bitfinex-derivatives","BTCF0:USTF0",1750133134826,1.05069917,107580.0,107570.0,0.51833964]
["bitfinex-derivatives","BTCF0:USTF0",1750133135022,1.05069917,107580.0,107570.0,0.55545175]
["bitfinex-derivatives","BTCF0:USTF0",1750133135422,1.05069917,107580.0,107570.0,0.74132595]
["bitfinex-derivatives","BTCF0:USTF0",1750133135932,1.05069917,107580.0,107570.0,0.55545175]
["bitfinex-derivatives","BTCF0:USTF0",1750133136129,0.47685917,107580.0,107570.0,0.74132675]
["bitfinex-derivatives","BTCF0:USTF0",1750133136327,1.05061917,107580.0,107570.0,0.70421464]
["bitfinex-derivatives","BTCF0:USTF0",1750133136622,0.18660259,107580.0,107570.0,0.72275229]
["bitfinex-derivatives","BTCF0:USTF0",1750133136930,0.18660259,107580.0,107570.0,0.87804887]
["bitfinex-derivatives","BTCF0:USTF0",1750133136931,0.00074469,107580.0,107570.0,0.87804887]
["bitfinex-derivatives","BTCF0:USTF0",1750133137125,0.13496,107580.0,107570.0,0.89716939]
["bitfinex-derivatives","BTCF0:USTF0",1750133137330,0.89493808,107580.0,107570.0,0.98958097]
["bitfinex-derivatives","BTCF0:USTF0",1750133139631,0.2787762,107590.0,107580.0,0.1858579]
["bitfinex-derivatives","BTCF0:USTF0",1750133139833,0.9880562,107590.0,107580.0,0.83932954]
["bitfinex-derivatives","BTCF0:USTF0",1750133140234,0.9880562,107590.0,107580.0,0.9322793]
["bitfinex-derivatives","BTCF0:USTF0",1750133140931,0.9880562,107590.0,107580.0,0.9362793]
["bitfinex-derivatives","BTCF0:USTF0",1750133141433,0.9880562,107590.0,107580.0,0.78098272]
["bitfinex-derivatives","BTCF0:USTF0",1750133144134,0.9411533,107590.0,107580.0,0.78098272]
["bitfinex-derivatives","BTCF0:USTF0",1750133144941,0.9409533,107590.0,107580.0,0.78098272]
["bitfinex-derivatives","BTCF0:USTF0",1750133145439,0.9409533,107590.0,107580.0,0.9362793]
["bitfinex-derivatives","BTCF0:USTF0",1750133147140,0.13496,107590.0,107580.0,1.0756648]
["bitfinex-derivatives","BTCF0:USTF0",1750133147341,0.30587362,107600.0,107590.0,0.1858406]
["bitfinex-derivatives","BTCF0:USTF0",1750133147547,1.01419362,107600.0,107590.0,0.87074762]
["bitfinex-derivatives","BTCF0:USTF0",1750133148842,0.30587362,107600.0,107590.0,0.71545104]
["bitfinex-derivatives","BTCF0:USTF0",1750133149048,1.01427362,107600.0,107590.0,0.87074762]
["bitfinex-derivatives","BTCF0:USTF0",1750133149944,1.01427362,107600.0,107590.0,0.71545104]
["bitfinex-derivatives","BTCF0:USTF0",1750133150749,1.1695702,107600.0,107590.0,0.71545104]
["bitfinex-derivatives","BTCF0:USTF0",1750133151850,1.1997702,107600.0,107590.0,0.71545104]
["bitfinex-derivatives","BTCF0:USTF0",1750133152950,1.1997702,107600.0,107590.0,0.6413406]
["bitfinex-derivatives","BTCF0:USTF0",1750133154250,1.1997702,107600.0,107590.0,0.71538663]
["bitfinex-derivatives","BTCF0:USTF0",1750133154439,1.2316702,107600.0,107590.0,0.71538663]
["bitfinex-derivatives","BTCF0:USTF0",1750133154848,1.2316702,107600.0,107590.0,0.65228663]
["bitfinex-derivatives","BTCF0:USTF0",1750133155152,1.2646702,107600.0,107590.0,0.62068663]
["bitfinex-derivatives","BTCF0:USTF0",1750133160160,1.2646702,107600.0,107590.0,0.5466406]
["bitfinex-derivatives","BTCF0:USTF0",1750133161463,0.6912302,107600.0,107590.0,0.5466406]
["bitfinex-derivatives","BTCF0:USTF0",1750133161762,1.07589362,107600.0,107590.0,0.5466406]
["bitfinex-derivatives","BTCF0:USTF0",1750133161949,1.07589362,107600.0,107590.0,0.6409406]
["bitfinex-derivatives","BTCF0:USTF0",1750133162259,1.07589362,107600.0,107590.0,0.71498663]
["bitfinex-derivatives","BTCF0:USTF0",1750133162561,1.07605362,107600.0,107590.0,0.71498663]
["bitfinex-derivatives","BTCF0:USTF0",1750133163660,1.07605362,107600.0,107590.0,0.6409406]
["bitfinex-derivatives","BTCF0:USTF0",1750133164960,1.07605362,107600.0,107590.0,0.71498663]
["bitfinex-derivatives","BTCF0:USTF0",1750133167063,1.2313502,107600.0,107590.0,0.71498663]
["bitfinex-derivatives","BTCF0:USTF0",1750133167660,0.00013941,107600.0,107590.0,0.87028321]
["bitfinex-derivatives","BTCF0:USTF0",1750133167969,0.00013941,107600.0,107590.0,0.98173584]
["bitfinex-derivatives","BTCF0:USTF0",1750133168161,0.57289941,107600.0,107590.0,1.01875886]
["bitfinex-derivatives","BTCF0:USTF0",1750133168961,0.57285941,107600.0,107590.0,1.01875886]
["bitfinex-derivatives","BTCF0:USTF0",1750133169163,0.00013941,107600.0,107590.0,1.01875886]
["bitfinex-derivatives","BTCF0:USTF0",1750133169362,0.57285941,107600.0,107590.0,1.01875886]
["bitfinex-derivatives","BTCF0:USTF0",1750133169661,0.57285941,107600.0,107590.0,1.11146945]
["bitfinex-derivatives","BTCF0:USTF0",1750133169868,0.57285941,107600.0,107590.0,0.98188889]
["bitfinex-derivatives","BTCF0:USTF0",1750133172171,0.57285941,107600.0,107590.0,0.82659231]
["bitfinex-derivatives","BTCF0:USTF0",1750133172467,0.57285941,107600.0,107590.0,0.98188889]
["bitfinex-derivatives","BTCF0:USTF0",1750133173466,0.57285941,107600.0,107590.0,0.8891783]
["bitfinex-derivatives","BTCF0:USTF0",1750133173671,0.57285941,107600.0,107590.0,0.98182814]
["bitfinex-derivatives","BTCF0:USTF0",1750133174269,0.00013941,107600.0,107590.0,0.98182814]
["bitfinex-derivatives","BTCF0:USTF0",1750133174570,0.00013941,107600.0,107590.0,0.98181756]
["bitfinex-derivatives","BTCF0:USTF0",1750133179267,0.00013941,107600.0,107590.0,0.8891783]
["bitfinex-derivatives","BTCF0:USTF0",1750133179465,0.00013941,107600.0,107590.0,1.01875886]
["bitfinex-derivatives","BTCF0:USTF0",1750133182163,0.00013941,107600.0,107590.0,0.86346228]
["bitfinex-derivatives","BTCF0:USTF0",1750133182367,0.00013941,107600.0,107590.0,1.01875886]
["bitfinex-derivatives","BTCF0:USTF0",1750133182772,0.00013941,107600.0,107590.0,1.09284435]
["bitfinex-derivatives","BTCF0:USTF0",1750133183173,0.00013941,107600.0,107590.0,0.96326379]
["bitfinex-derivatives","BTCF0:USTF0",1750133183475,0.00013941,107600.0,107590.0,1.05588279]
["bitfinex-derivatives","BTCF0:USTF0",1750133183672,0.18596261,107600.0,107590.0,0.79600072]
["bitfinex-derivatives","BTCF0:USTF0",1750133183872,0.40365919,107600.0,107590.0,0.6392596]
["bitfinex-derivatives","BTCF0:USTF0",1750133184071,0.43475919,107600.0,107590.0,0.5466406]
["bitfinex-derivatives","BTCF0:USTF0",1750133184270,0.56959919,107600.0,107590.0,0.62075261]
["bitfinex-derivatives","BTCF0:USTF0",1750133185069,0.56959919,107600.0,107590.0,0.5466406]
["bitfinex-derivatives","BTCF0:USTF0",1750133186774,0.56959919,107600.0,107590.0,0.6392596]
["bitfinex-derivatives","BTCF0:USTF0",1750133191478,0.41430261,107600.0,107590.0,0.6392596]
["bitfinex-derivatives","BTCF0:USTF0",1750133191681,0.56959919,107600.0,107590.0,0.6392596]
["bitfinex-derivatives","BTCF0:USTF0",1750133192676,0.43475909,107600.0,107590.0,0.6392596]
["bitfinex-derivatives","BTCF0:USTF0",1750133192979,0.66555941,107600.0,107590.0,0.79455618]
["bitfinex-derivatives","BTCF0:USTF0",1750133193178,0.00013941,107600.0,107590.0,0.96159776]
["bitfinex-derivatives","BTCF0:USTF0",1750133193369,0.00013941,107600.0,107590.0,0.9511973]
["bitfinex-derivatives","BTCF0:USTF0",1750133193769,0.00013941,107600.0,107590.0,0.8585783]
["bitfinex-derivatives","BTCF0:USTF0",1750133194078,0.00013941,107600.0,107590.0,0.98815886]
["bitfinex-derivatives","BTCF0:USTF0",1750133194881,0.00013941,107600.0,107590.0,1.06193954]
["bitfinex-derivatives","BTCF0:USTF0",1750133198482,0.00013941,107600.0,107590.0,0.90664296]
["bitfinex-derivatives","BTCF0:USTF0",1750133198682,0.00013941,107600.0,107590.0,1.06193954]
["bitfinex-derivatives","BTCF0:USTF0",1750133204984,0.00013941,107600.0,107590.0,0.83286228]
["bitfinex-derivatives","BTCF0:USTF0",1750133205185,0.25056281,107600.0,107590.0,0.83286228]
["bitfinex-derivatives","BTCF0:USTF0",1750133205486,0.25056281,107600.0,107590.0,0.80056228]
["bitfinex-derivatives","BTCF0:USTF0",1750133205688,0.25056281,107600.0,107590.0,0.70762116]
["bitfinex-derivatives","BTCF0:USTF0",1750133207489,0.25056281,107600.0,107590.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1750133207691,0.25056281,107600.0,107590.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1750133212591,0.25056281,107600.0,107590.0,0.67068342]
["bitfinex-derivatives","BTCF0:USTF0",1750133212790,0.25056281,107600.0,107590.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1750133213092,0.25056281,107600.0,107590.0,0.85678]
["bitfinex-derivatives","BTCF0:USTF0",1750133213290,0.06473941,107600.0,107590.0,0.85678]
["bitfinex-derivatives","BTCF0:USTF0",1750133214991,0.25056271,107600.0,107590.0,0.85678]
["bitfinex-derivatives","BTCF0:USTF0",1750133215894,0.06473941,107600.0,107590.0,0.85678]
["bitfinex-derivatives","BTCF0:USTF0",1750133216996,0.25056271,107600.0,107590.0,0.85678]
["bitfinex-derivatives","BTCF0:USTF0",1750133217295,0.06473941,107600.0,107590.0,0.85678]
["bitfinex-derivatives","BTCF0:USTF0",1750133220495,0.06473941,107600.0,107590.0,0.76413718]
["bitfinex-derivatives","BTCF0:USTF0",1750133221901,0.06473941,107600.0,107590.0,0.89371774]
["bitfinex-derivatives","BTCF0:USTF0",1750133222298,0.06473941,107600.0,107590.0,0.8568599]
["bitfinex-derivatives","BTCF0:USTF0",1750133222499,0.06473941,107600.0,107590.0,0.76413718]
["bitfinex-derivatives","BTCF0:USTF0",1750133223202,0.06473941,107600.0,107590.0,0.85688537]
["bitfinex-derivatives","BTCF0:USTF0",1750133223396,0.06473941,107600.0,107590.0,0.76413718]
["bitfinex-derivatives","BTCF0:USTF0",1750133223599,0.06473941,107600.0,107590.0,0.6088406]
["bitfinex-derivatives","BTCF0:USTF0",1750133223803,0.25056281,107600.0,107590.0,0.76413718]
["bitfinex-derivatives","BTCF0:USTF0",1750133224197,0.25056281,107600.0,107590.0,0.5780406]
["bitfinex-derivatives","BTCF0:USTF0",1750133224604,0.25056281,107600.0,107590.0,0.6707892]
["bitfinex-derivatives","BTCF0:USTF0",1750133224802,0.38484281,107600.0,107590.0,0.6707892]
["bitfinex-derivatives","BTCF0:USTF0",1750133224999,0.38484281,107600.0,107590.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1750133225303,0.19901941,107600.0,107590.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1750133225494,0.19901941,107600.0,107590.0,0.76583718]
["bitfinex-derivatives","BTCF0:USTF0",1750133228104,0.00013941,107600.0,107590.0,0.76583718]
["bitfinex-derivatives","BTCF0:USTF0",1750133228305,0.57185941,107600.0,107590.0,0.76583718]
["bitfinex-derivatives","BTCF0:USTF0",1750133229207,0.57185941,107600.0,107590.0,0.85859807]
["bitfinex-derivatives","BTCF0:USTF0",1750133230005,0.75768271,107600.0,107590.0,0.85859807]
["bitfinex-derivatives","BTCF0:USTF0",1750133230206,0.79058271,107600.0,107590.0,0.85859807]
["bitfinex-derivatives","BTCF0:USTF0",1750133231608,0.79058271,107600.0,107590.0,0.76583718]
["bitfinex-derivatives","BTCF0:USTF0",1750133232308,0.79058271,107600.0,107590.0,0.85860005]
["bitfinex-derivatives","BTCF0:USTF0",1750133232509,0.00013941,107600.0,107590.0,0.85860005]
["bitfinex-derivatives","BTCF0:USTF0",1750133232706,0.57185941,107600.0,107590.0,0.85860005]
["bitfinex-derivatives","BTCF0:USTF0",1750133233209,0.75768281,107600.0,107590.0,0.85860005]
["bitfinex-derivatives","BTCF0:USTF0",1750133233410,0.78868281,107600.0,107590.0,0.85860005]
["bitfinex-derivatives","BTCF0:USTF0",1750133233909,0.57185941,107600.0,107590.0,0.85860005]
["bitfinex-derivatives","BTCF0:USTF0",1750133239117,0.57185941,107600.0,107590.0,0.76583718]
["bitfinex-derivatives","BTCF0:USTF0",1750133241624,0.00013941,107600.0,107590.0,0.76583718]
["bitfinex-derivatives","BTCF0:USTF0",1750133241818,0.57181941,107600.0,107590.0,0.76583718]
["bitfinex-derivatives","BTCF0:USTF0",1750133242424,0.57181941,107600.0,107590.0,0.89541774]
["bitfinex-derivatives","BTCF0:USTF0",1750133242721,0.0624,107610.0,107590.0,0.89541774]
["bitfinex-derivatives","BTCF0:USTF0",1750133242924,0.42563519,107620.0,107610.0,0.185806]
["bitfinex-derivatives","BTCF0:USTF0",1750133243124,0.99727519,107620.0,107610.0,0.63938404]
["bitfinex-derivatives","BTCF0:USTF0",1750133243422,1.02787519,107620.0,107610.0,0.63938404]
["bitfinex-derivatives","BTCF0:USTF0",1750133243823,1.18317177,107620.0,107610.0,0.63938404]
["bitfinex-derivatives","BTCF0:USTF0",1750133244620,1.18317177,107620.0,107610.0,0.546606]
["bitfinex-derivatives","BTCF0:USTF0",1750133244821,1.18417177,107620.0,107610.0,0.546606]
["bitfinex-derivatives","BTCF0:USTF0",1750133245121,1.19350233,107620.0,107610.0,0.546606]
["bitfinex-derivatives","BTCF0:USTF0",1750133245626,1.19350233,107620.0,107610.0,0.63938404]
["bitfinex-derivatives","BTCF0:USTF0",1750133245823,1.19350233,107620.0,107610.0,0.67068404]
["bitfinex-derivatives","BTCF0:USTF0",1750133246029,1.19550233,107620.0,107610.0,0.67068404]
["bitfinex-derivatives","BTCF0:USTF0",1750133246327,1.04020575,107620.0,107610.0,0.67068404]
["bitfinex-derivatives","BTCF0:USTF0",1750133248526,0.07706319,107620.0,107610.0,0.82598062]
["bitfinex-derivatives","BTCF0:USTF0",1750133248725,0.08144472,107630.0,107620.0,0.1857888]
["bitfinex-derivatives","BTCF0:USTF0",1750133248925,0.15242472,107630.0,107620.0,0.85866342]
["bitfinex-derivatives","BTCF0:USTF0",1750133249126,0.72402472,107630.0,107620.0,0.79758538]
["bitfinex-derivatives","BTCF0:USTF0",1750133249328,0.72402472,107630.0,107620.0,0.89050922]
["bitfinex-derivatives","BTCF0:USTF0",1750133249523,0.58974472,107630.0,107620.0,0.98305319]
["bitfinex-derivatives","BTCF0:USTF0",1750133249920,0.59074472,107630.0,107620.0,0.98305319]
["bitfinex-derivatives","BTCF0:USTF0",1750133250731,0.58974472,107630.0,107620.0,0.98305319]
["bitfinex-derivatives","BTCF0:USTF0",1750133252130,0.00911443,107650.0,107620.0,0.79726439]
["bitfinex-derivatives","BTCF0:USTF0",1750133252323,0.19668,107650.0,107640.0,0.62052638]
["bitfinex-derivatives","BTCF0:USTF0",1750133252529,0.0624,107650.0,107640.0,1.19762296]
["bitfinex-derivatives","BTCF0:USTF0",1750133252827,0.70584,107650.0,107640.0,1.22842296]
["bitfinex-derivatives","BTCF0:USTF0",1750133254236,0.70684,107650.0,107640.0,1.22842296]
["bitfinex-derivatives","BTCF0:USTF0",1750133254432,0.13528,107650.0,107640.0,1.22842296]
["bitfinex-derivatives","BTCF0:USTF0",1750133254734,0.892577,107650.0,107640.0,1.22842296]
["bitfinex-derivatives","BTCF0:USTF0",1750133254934,0.70684,107650.0,107640.0,1.22842296]
["bitfinex-derivatives","BTCF0:USTF0",1750133255434,0.892577,107650.0,107640.0,1.22842296]
["bitfinex-derivatives","BTCF0:USTF0",1750133255732,1.04787358,107650.0,107640.0,0.98132638]
["bitfinex-derivatives","BTCF0:USTF0",1750133255934,1.10937358,107650.0,107640.0,0.98132638]
["bitfinex-derivatives","BTCF0:USTF0",1750133257537,1.10937358,107650.0,107640.0,0.9073543]
["bitfinex-derivatives","BTCF0:USTF0",1750133259531,1.10937358,107650.0,107640.0,0.96266678]
["bitfinex-derivatives","BTCF0:USTF0",1750133260537,0.382517,107650.0,107640.0,1.11796336]
["bitfinex-derivatives","BTCF0:USTF0",1750133260743,0.953957,107650.0,107640.0,1.14996336]
["bitfinex-derivatives","BTCF0:USTF0",1750133261336,0.953957,107650.0,107640.0,1.09465088]
["bitfinex-derivatives","BTCF0:USTF0",1750133263038,0.953957,107650.0,107640.0,0.9393543]
["bitfinex-derivatives","BTCF0:USTF0",1750133263239,0.953957,107650.0,107640.0,0.99465459]
["bitfinex-derivatives","BTCF0:USTF0",1750133268236,1.10925358,107650.0,107640.0,0.96265459]
["bitfinex-derivatives","BTCF0:USTF0",1750133270447,1.10925358,107650.0,107640.0,0.9073543]
["bitfinex-derivatives","BTCF0:USTF0",1750133270745,1.10925358,107650.0,107640.0,0.96270062]
["bitfinex-derivatives","BTCF0:USTF0",1750133271345,1.10925358,107650.0,107640.0,0.9073543]
["bitfinex-derivatives","BTCF0:USTF0",1750133271546,1.10925358,107650.0,107640.0,0.98132638]
["bitfinex-derivatives","BTCF0:USTF0",1750133273342,1.10917358,107650.0,107640.0,0.98132638]
["bitfinex-derivatives","BTCF0:USTF0",1750133274047,1.10917358,107650.0,107640.0,0.62052638]
["bitfinex-derivatives","BTCF0:USTF0",1750133274441,1.10917358,107650.0,107640.0,0.41621792]
["bitfinex-derivatives","BTCF0:USTF0",1750133274743,0.1857543,107640.0,107630.0,0.2413421]
["bitfinex-derivatives","BTCF0:USTF0",1750133274949,0.59124746,107640.0,107630.0,0.0555706]
["bitfinex-derivatives","BTCF0:USTF0",1750133275247,0.43595088,107640.0,107630.0,0.0555706]
["bitfinex-derivatives","BTCF0:USTF0",1750133275946,0.43595088,107640.0,107630.0,0.2423421]
["bitfinex-derivatives","BTCF0:USTF0",1750133276547,0.43595088,107640.0,107630.0,0.2433421]
["bitfinex-derivatives","BTCF0:USTF0",1750133278855,0.43595088,107640.0,107630.0,0.18791091]
["bitfinex-derivatives","BTCF0:USTF0",1750133279852,0.43595088,107640.0,107630.0,0.26188299]
["bitfinex-derivatives","BTCF0:USTF0",1750133280051,1.10977088,107640.0,107630.0,0.26188299]
["bitfinex-derivatives","BTCF0:USTF0",1750133280240,1.10977088,107640.0,107630.0,0.29278299]
["bitfinex-derivatives","BTCF0:USTF0",1750133281044,0.9544743,107640.0,107630.0,0.29278299]
["bitfinex-derivatives","BTCF0:USTF0",1750133281352,1.10977088,107640.0,107630.0,0.29278299]
["bitfinex-derivatives","BTCF0:USTF0",1750133283351,1.10977088,107640.0,107630.0,0.21881091]
["bitfinex-derivatives","BTCF0:USTF0",1750133283554,1.10977088,107640.0,107630.0,0.18791091]
["bitfinex-derivatives","BTCF0:USTF0",1750133284350,1.10977088,107640.0,107630.0,0.24344484]
["bitfinex-derivatives","BTCF0:USTF0",1750133291958,1.10977088,107640.0,107630.0,0.27614484]
["bitfinex-derivatives","BTCF0:USTF0",1750133292352,1.10977088,107640.0,107630.0,0.09037334]
["bitfinex-derivatives","BTCF0:USTF0",1750133292552,1.10977088,107640.0,107630.0,0.24344494]
["bitfinex-derivatives","BTCF0:USTF0",1750133293054,0.53841088,107640.0,107630.0,0.24344494]
["bitfinex-derivatives","BTCF0:USTF0",1750133293254,1.10977088,107640.0,107630.0,0.24344494]
["bitfinex-derivatives","BTCF0:USTF0",1750133295054,0.53841088,107640.0,107630.0,0.24344494]
["bitfinex-derivatives","BTCF0:USTF0",1750133295758,1.10977088,107640.0,107630.0,0.24344494]
["bitfinex-derivatives","BTCF0:USTF0",1750133296250,0.53841088,107640.0,107630.0,0.24344494]
["bitfinex-derivatives","BTCF0:USTF0",1750133296863,1.10977088,107640.0,107630.0,0.24344494]
["bitfinex-derivatives","BTCF0:USTF0",1750133297051,0.53841088,107640.0,107630.0,0.24344494]
["bitfinex-derivatives","BTCF0:USTF0",1750133297262,1.10977088,107640.0,107630.0,0.24344494]
["bitfinex-derivatives","BTCF0:USTF0",1750133301463,1.26506746,107640.0,107630.0,0.05767334]
["bitfinex-derivatives","BTCF0:USTF0",1750133301662,2.61440346,107640.0,107630.0,0.09466892]
["bitfinex-derivatives","BTCF0:USTF0",1750133301862,2.61440346,107640.0,107630.0,0.03915232]
["bitfinex-derivatives","BTCF0:USTF0",1750133302160,2.61440346,107640.0,107630.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750133302364,2.61440346,107640.0,107630.0,0.03915232]
["bitfinex-derivatives","BTCF0:USTF0",1750133304170,2.61440346,107640.0,107630.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750133304370,2.61440346,107640.0,107630.0,0.03915232]
["bitfinex-derivatives","BTCF0:USTF0",1750133305170,2.61440346,107640.0,107630.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750133307970,2.04304346,107640.0,107630.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750133308170,2.61440346,107640.0,107630.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750133313278,2.04304346,107640.0,107630.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750133313573,2.61440346,107640.0,107630.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750133314879,1.56777088,107640.0,107630.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750133315177,2.27329088,107640.0,107630.0,0.03915232]
["bitfinex-derivatives","BTCF0:USTF0",1750133315382,2.27329088,107640.0,107630.0,0.10245232]
["bitfinex-derivatives","BTCF0:USTF0",1750133315383,2.24319088,107640.0,107630.0,0.10245232]
["bitfinex-derivatives","BTCF0:USTF0",1750133317582,2.39848746,107640.0,107630.0,0.10245232]
["bitfinex-derivatives","BTCF0:USTF0",1750133317985,2.24319088,107640.0,107630.0,0.10245232]
["bitfinex-derivatives","BTCF0:USTF0",1750133318781,1.88239088,107640.0,107630.0,0.10245232]
["bitfinex-derivatives","BTCF0:USTF0",1750133318986,0.3198343,107640.0,107630.0,0.64902392]
["bitfinex-derivatives","BTCF0:USTF0",1750133319186,0.8911943,107640.0,107630.0,0.66752761]
["bitfinex-derivatives","BTCF0:USTF0",1750133319486,1.04649088,107640.0,107630.0,0.66752761]
["bitfinex-derivatives","BTCF0:USTF0",1750133320178,0.8911943,107640.0,107630.0,0.66752761]
["bitfinex-derivatives","BTCF0:USTF0",1750133320379,1.04649088,107640.0,107630.0,0.66752761]
["bitfinex-derivatives","BTCF0:USTF0",1750133320890,1.04649088,107640.0,107630.0,0.68598309]
["bitfinex-derivatives","BTCF0:USTF0",1750133321591,0.8911543,107640.0,107630.0,0.68598309]
["bitfinex-derivatives","BTCF0:USTF0",1750133322589,1.04645088,107640.0,107630.0,0.68598309]
["bitfinex-derivatives","BTCF0:USTF0",1750133323788,0.325064,107650.0,107640.0,0.1857543]
["bitfinex-derivatives","BTCF0:USTF0",1750133323986,0.459144,107650.0,107640.0,0.69330511]
["bitfinex-derivatives","BTCF0:USTF0",1750133324186,1.18572058,107650.0,107640.0,0.69330511]
["bitfinex-derivatives","BTCF0:USTF0",1750133325191,1.18672058,107650.0,107640.0,0.69330511]
["bitfinex-derivatives","BTCF0:USTF0",1750133325388,1.18772058,107650.0,107640.0,0.69330511]
["bitfinex-derivatives","BTCF0:USTF0",1750133325590,0.2806261,107650.0,107640.0,0.69330511]
["bitfinex-derivatives","BTCF0:USTF0",1750133325891,1.14128268,107650.0,107640.0,0.69330511]
["bitfinex-derivatives","BTCF0:USTF0",1750133329300,1.14128268,107650.0,107640.0,0.73023828]
["bitfinex-derivatives","BTCF0:USTF0",1750133331389,1.14128268,107650.0,107640.0,0.69330511]
["bitfinex-derivatives","BTCF0:USTF0",1750133332498,1.14128268,107650.0,107640.0,0.73022963]
["bitfinex-derivatives","BTCF0:USTF0",1750133332702,1.14128268,107650.0,107640.0,0.54447533]
["bitfinex-derivatives","BTCF0:USTF0",1750133333706,1.14128268,107650.0,107640.0,0.73022933]
["bitfinex-derivatives","BTCF0:USTF0",1750133336706,1.14128268,107650.0,107640.0,0.54447533]
["bitfinex-derivatives","BTCF0:USTF0",1750133336904,1.20368268,107650.0,107640.0,0.54447533]
["bitfinex-derivatives","BTCF0:USTF0",1750133337104,1.20368268,107650.0,107640.0,0.73022963]
["bitfinex-derivatives","BTCF0:USTF0",1750133337599,1.0483861,107650.0,107640.0,0.73022963]
["bitfinex-derivatives","BTCF0:USTF0",1750133337806,1.20368268,107650.0,107640.0,0.73022963]
["bitfinex-derivatives","BTCF0:USTF0",1750133339201,1.20368268,107650.0,107640.0,0.51387533]
["bitfinex-derivatives","BTCF0:USTF0",1750133339401,1.20368268,107650.0,107640.0,0.45317533]
["bitfinex-derivatives","BTCF0:USTF0",1750133339607,1.56448268,107650.0,107640.0,0.09237533]
["bitfinex-derivatives","BTCF0:USTF0",1750133340607,1.56448268,107650.0,107640.0,0.27812953]
["bitfinex-derivatives","BTCF0:USTF0",1750133341309,1.56448268,107650.0,107640.0,0.09237533]
["bitfinex-derivatives","BTCF0:USTF0",1750133341806,0.002,107650.0,107640.0,0.77582286]
["bitfinex-derivatives","BTCF0:USTF0",1750133342001,0.002,107650.0,107640.0,0.83892286]
["bitfinex-derivatives","BTCF0:USTF0",1750133342199,1.09907253,107670.0,107640.0,1.26318311]
["bitfinex-derivatives","BTCF0:USTF0",1750133342200,0.15181963,107670.0,107640.0,1.26318311]
["bitfinex-derivatives","BTCF0:USTF0",1750133342510,0.1499596,107670.0,107660.0,1.13646028]
["bitfinex-derivatives","BTCF0:USTF0",1750133342907,0.7217596,107670.0,107660.0,1.20030497]
["bitfinex-derivatives","BTCF0:USTF0",1750133343209,0.7217596,107670.0,107660.0,1.21900494]
["bitfinex-derivatives","BTCF0:USTF0",1750133344106,0.5876796,107670.0,107660.0,1.21900494]
["bitfinex-derivatives","BTCF0:USTF0",1750133344310,0.7217196,107670.0,107660.0,1.21900494]
["bitfinex-derivatives","BTCF0:USTF0",1750133344910,1e-08,107670.0,107660.0,1.76395874]
["bitfinex-derivatives","BTCF0:USTF0",1750133345505,0.00200001,107670.0,107660.0,1.79485874]
["bitfinex-derivatives","BTCF0:USTF0",1750133345713,0.7058,107680.0,107670.0,0.1857026]
["bitfinex-derivatives","BTCF0:USTF0",1750133345901,0.7058,107680.0,107670.0,0.76359564]
["bitfinex-derivatives","BTCF0:USTF0",1750133346103,0.7058,107680.0,107670.0,0.76384387]
["bitfinex-derivatives","BTCF0:USTF0",1750133346302,0.70584,107680.0,107670.0,0.76384387]
["bitfinex-derivatives","BTCF0:USTF0",1750133347608,0.70584,107680.0,107670.0,0.60854729]
["bitfinex-derivatives","BTCF0:USTF0",1750133347814,1.04682198,107680.0,107670.0,0.60854729]
["bitfinex-derivatives","BTCF0:USTF0",1750133348517,1.04682198,107680.0,107670.0,0.57804729]
["bitfinex-derivatives","BTCF0:USTF0",1750133348707,1.07912198,107680.0,107670.0,0.57804729]
["bitfinex-derivatives","BTCF0:USTF0",1750133348909,1.11222198,107680.0,107670.0,0.57804729]
["bitfinex-derivatives","BTCF0:USTF0",1750133349112,0.9569254,107680.0,107670.0,0.54724729]
["bitfinex-derivatives","BTCF0:USTF0",1750133349412,1.11222198,107680.0,107670.0,0.54724729]
["bitfinex-derivatives","BTCF0:USTF0",1750133354917,1.11422198,107680.0,107670.0,0.54724729]
["bitfinex-derivatives","BTCF0:USTF0",1750133355118,1.14432198,107680.0,107670.0,0.54724729]
["bitfinex-derivatives","BTCF0:USTF0",1750133355319,1.14632198,107680.0,107670.0,0.54724729]
["bitfinex-derivatives","BTCF0:USTF0",1750133358022,0.9910254,107680.0,107670.0,0.54724729]
["bitfinex-derivatives","BTCF0:USTF0",1750133358222,1.14632198,107680.0,107670.0,0.54724729]
["bitfinex-derivatives","BTCF0:USTF0",1750133358726,1.50712198,107680.0,107670.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133360014,1.50712198,107680.0,107670.0,0.18644719]
["bitfinex-derivatives","BTCF0:USTF0",1750133360923,1.50712198,107680.0,107670.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133363525,1.3518254,107680.0,107670.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133363728,1.50712198,107680.0,107670.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133364027,1.3518254,107680.0,107670.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133364226,1.50712198,107680.0,107670.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133366331,1.3518254,107680.0,107670.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133366522,1.50712198,107680.0,107670.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133367931,1.50712198,107680.0,107670.0,0.03765685]
["bitfinex-derivatives","BTCF0:USTF0",1750133369129,1.66241856,107680.0,107670.0,0.03765685]
["bitfinex-derivatives","BTCF0:USTF0",1750133369329,1.50712198,107680.0,107670.0,0.03765685]
["bitfinex-derivatives","BTCF0:USTF0",1750133370929,1.66241856,107680.0,107670.0,0.03765685]
["bitfinex-derivatives","BTCF0:USTF0",1750133371434,1.50712198,107680.0,107670.0,0.03765685]
["bitfinex-derivatives","BTCF0:USTF0",1750133372331,1.50764198,107680.0,107670.0,0.03765685]
["bitfinex-derivatives","BTCF0:USTF0",1750133372934,1.50764198,107680.0,107670.0,0.09302509]
["bitfinex-derivatives","BTCF0:USTF0",1750133375429,1.50764198,107680.0,107670.0,0.09376978]
["bitfinex-derivatives","BTCF0:USTF0",1750133378837,1.66293856,107680.0,107670.0,0.09376978]
["bitfinex-derivatives","BTCF0:USTF0",1750133379438,1.51154139,107680.0,107670.0,0.09376978]
["bitfinex-derivatives","BTCF0:USTF0",1750133382539,1.66683797,107680.0,107670.0,0.09376978]
["bitfinex-derivatives","BTCF0:USTF0",1750133382736,1.66683797,107680.0,107670.0,0.03840154]
["bitfinex-derivatives","BTCF0:USTF0",1750133382937,1.66683797,107680.0,107670.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750133384130,0.80518139,107680.0,107670.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1750133384334,0.61978481,107680.0,107670.0,0.22410404]
["bitfinex-derivatives","BTCF0:USTF0",1750133384533,0.61978481,107680.0,107670.0,0.33556012]
["bitfinex-derivatives","BTCF0:USTF0",1750133384534,0.89978481,107680.0,107670.0,0.33556012]
["bitfinex-derivatives","BTCF0:USTF0",1750133385134,1.05508139,107680.0,107670.0,0.33556012]
["bitfinex-derivatives","BTCF0:USTF0",1750133385441,1.05516139,107680.0,107670.0,0.14985762]
["bitfinex-derivatives","BTCF0:USTF0",1750133385639,1.05116139,107680.0,107670.0,0.14985762]
["bitfinex-derivatives","BTCF0:USTF0",1750133385943,1.05116139,107680.0,107670.0,0.33556022]
["bitfinex-derivatives","BTCF0:USTF0",1750133387646,1.05316139,107680.0,107670.0,0.33556022]
["bitfinex-derivatives","BTCF0:USTF0",1750133387942,1.05516139,107680.0,107670.0,0.33556022]
["bitfinex-derivatives","BTCF0:USTF0",1750133390744,0.89986481,107680.0,107670.0,0.33556022]
["bitfinex-derivatives","BTCF0:USTF0",1750133390934,1.05516139,107680.0,107670.0,0.28019198]
["bitfinex-derivatives","BTCF0:USTF0",1750133391340,1.05516139,107680.0,107670.0,0.09448938]
["bitfinex-derivatives","BTCF0:USTF0",1750133393249,1.05516139,107680.0,107670.0,0.28019198]
["bitfinex-derivatives","BTCF0:USTF0",1750133394451,1.05516139,107680.0,107670.0,0.09448938]
["bitfinex-derivatives","BTCF0:USTF0",1750133397151,1.08616139,107680.0,107670.0,0.11856955]
["bitfinex-derivatives","BTCF0:USTF0",1750133397444,1.47746139,107680.0,107670.0,0.11856955]
["bitfinex-derivatives","BTCF0:USTF0",1750133397651,1.66585797,107680.0,107670.0,0.03848131]
["bitfinex-derivatives","BTCF0:USTF0",1750133398153,1.66585797,107680.0,107670.0,0.01817509]
["bitfinex-derivatives","BTCF0:USTF0",1750133398750,1.51056139,107680.0,107670.0,0.01817509]
["bitfinex-derivatives","BTCF0:USTF0",1750133402155,1.51008139,107680.0,107670.0,0.01817509]
["bitfinex-derivatives","BTCF0:USTF0",1750133403050,0.93860139,107680.0,107670.0,0.01817509]
["bitfinex-derivatives","BTCF0:USTF0",1750133403249,0.90550139,107680.0,107670.0,0.01817509]
["bitfinex-derivatives","BTCF0:USTF0",1750133403455,0.90550139,107680.0,107670.0,0.47635434]
["bitfinex-derivatives","BTCF0:USTF0",1750133403456,0.19358481,107680.0,107670.0,0.47635434]
["bitfinex-derivatives","BTCF0:USTF0",1750133403748,0.89954481,107680.0,107670.0,0.48997925]
["bitfinex-derivatives","BTCF0:USTF0",1750133403951,0.32790481,107680.0,107670.0,0.33468267]
["bitfinex-derivatives","BTCF0:USTF0",1750133404245,0.89994481,107680.0,107670.0,0.33468267]
["bitfinex-derivatives","BTCF0:USTF0",1750133404452,0.89994481,107680.0,107670.0,0.14898017]
["bitfinex-derivatives","BTCF0:USTF0",1750133404853,1.05524139,107680.0,107670.0,0.14898017]
["bitfinex-derivatives","BTCF0:USTF0",1750133405052,1.05524139,107680.0,107670.0,0.33468277]
["bitfinex-derivatives","BTCF0:USTF0",1750133405353,1.05524139,107680.0,107670.0,0.4081277]
["bitfinex-derivatives","BTCF0:USTF0",1750133411156,1.05524139,107680.0,107670.0,0.2224251]
["bitfinex-derivatives","BTCF0:USTF0",1750133414157,1.08734139,107680.0,107670.0,0.2224251]
["bitfinex-derivatives","BTCF0:USTF0",1750133417353,1.44814139,107680.0,107670.0,0.1289251]
["bitfinex-derivatives","BTCF0:USTF0",1750133417553,0.1857025,107670.0,107660.0,0.07222317]
["bitfinex-derivatives","BTCF0:USTF0",1750133417756,0.62673024,107670.0,107660.0,0.07222317]
["bitfinex-derivatives","BTCF0:USTF0",1750133417962,0.78202682,107670.0,107660.0,0.07222317]
["bitfinex-derivatives","BTCF0:USTF0",1750133420153,0.78202682,107670.0,107660.0,0.25794297]
["bitfinex-derivatives","BTCF0:USTF0",1750133420355,0.42122682,107670.0,107660.0,0.25794297]
["bitfinex-derivatives","BTCF0:USTF0",1750133420563,0.42122682,107670.0,107660.0,0.29064297]
["bitfinex-derivatives","BTCF0:USTF0",1750133420756,0.42122682,107670.0,107660.0,0.13712317]
["bitfinex-derivatives","BTCF0:USTF0",1750133421555,0.78202682,107670.0,107660.0,0.13712317]
["bitfinex-derivatives","BTCF0:USTF0",1750133422262,0.78202682,107670.0,107660.0,0.32284297]
["bitfinex-derivatives","BTCF0:USTF0",1750133423158,0.42122682,107670.0,107660.0,0.32284297]
["bitfinex-derivatives","BTCF0:USTF0",1750133423766,0.20363024,107670.0,107660.0,0.32284297]
["bitfinex-derivatives","BTCF0:USTF0",1750133424159,0.71972682,107670.0,107660.0,0.13712317]
["bitfinex-derivatives","BTCF0:USTF0",1750133424664,0.75112682,107670.0,107660.0,0.13712317]
["bitfinex-derivatives","BTCF0:USTF0",1750133424962,0.75112682,107670.0,107660.0,0.32284297]
["bitfinex-derivatives","BTCF0:USTF0",1750133426263,0.75112682,107670.0,107660.0,0.13712317]
["bitfinex-derivatives","BTCF0:USTF0",1750133427159,0.78142682,107670.0,107660.0,0.13712317]
["bitfinex-derivatives","BTCF0:USTF0",1750133428865,0.78142682,107670.0,107660.0,0.10492317]
["bitfinex-derivatives","BTCF0:USTF0",1750133429569,0.78542682,107670.0,107660.0,0.10492317]
["bitfinex-derivatives","BTCF0:USTF0",1750133431368,0.78542682,107670.0,107660.0,0.07222317]
["bitfinex-derivatives","BTCF0:USTF0",1750133433571,0.78542682,107670.0,107660.0,0.016743]
["bitfinex-derivatives","BTCF0:USTF0",1750133433768,0.78542682,107670.0,107660.0,0.07225039]
["bitfinex-derivatives","BTCF0:USTF0",1750133434370,0.9407234,107670.0,107660.0,0.07225039]
["bitfinex-derivatives","BTCF0:USTF0",1750133434669,0.78542682,107670.0,107660.0,0.07225039]
["bitfinex-derivatives","BTCF0:USTF0",1750133436072,0.78932623,107670.0,107660.0,0.07225039]
["bitfinex-derivatives","BTCF0:USTF0",1750133450985,0.78932623,107670.0,107660.0,0.016743]
["bitfinex-derivatives","BTCF0:USTF0",1750133453689,0.1857196,107660.0,107650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750133453878,1.47111618,107660.0,107650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750133455890,0.1857371,107650.0,107640.0,0.64078111]
["bitfinex-derivatives","BTCF0:USTF0",1750133456089,0.36096767,107650.0,107640.0,0.45317938]
["bitfinex-derivatives","BTCF0:USTF0",1750133456289,0.42556767,107650.0,107640.0,0.42277938]
["bitfinex-derivatives","BTCF0:USTF0",1750133456485,1.35752767,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133464198,1.20223109,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133464398,1.35752767,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133465497,1.36142708,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133466302,1.2061305,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133466600,1.36142708,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133469899,0.1857543,107640.0,107630.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750133470101,0.90127557,107640.0,107630.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750133470804,0.1857715,107630.0,107620.0,0.39213941]
["bitfinex-derivatives","BTCF0:USTF0",1750133471007,0.7569315,107630.0,107620.0,0.45583941]
["bitfinex-derivatives","BTCF0:USTF0",1750133471204,0.93112383,107630.0,107620.0,0.45583941]
["bitfinex-derivatives","BTCF0:USTF0",1750133471502,0.96342383,107630.0,107620.0,0.45583941]
["bitfinex-derivatives","BTCF0:USTF0",1750133472005,1.03746543,107630.0,107620.0,0.45783941]
["bitfinex-derivatives","BTCF0:USTF0",1750133472799,1.03746543,107630.0,107620.0,0.46183941]
["bitfinex-derivatives","BTCF0:USTF0",1750133473004,1.03746543,107630.0,107620.0,0.43063941]
["bitfinex-derivatives","BTCF0:USTF0",1750133473402,1.06946543,107630.0,107620.0,0.43063941]
["bitfinex-derivatives","BTCF0:USTF0",1750133473600,1.06946543,107630.0,107620.0,0.06983941]
["bitfinex-derivatives","BTCF0:USTF0",1750133473799,1.43026543,107630.0,107620.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750133474309,0.1857888,107620.0,107610.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750133474504,0.93208538,107620.0,107610.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750133474706,0.1858061,107610.0,107600.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750133474905,0.91278268,107610.0,107600.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750133475206,0.34110268,107610.0,107600.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750133475405,0.94508737,107610.0,107600.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750133476000,0.97728737,107610.0,107600.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750133476203,0.97728737,107610.0,107600.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750133476411,0.97728737,107610.0,107600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750133476611,0.97728737,107610.0,107600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750133476811,1.33808737,107610.0,107600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750133477302,1.49338395,107610.0,107600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750133477508,1.33808737,107610.0,107600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750133478012,1.33808737,107610.0,107600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750133480815,1.34198678,107610.0,107600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750133483918,0.77034678,107610.0,107600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750133484120,0.1904502,107610.0,107600.0,0.71191988]
["bitfinex-derivatives","BTCF0:USTF0",1750133484315,0.8965302,107610.0,107600.0,0.77491988]
["bitfinex-derivatives","BTCF0:USTF0",1750133485116,0.1904502,107610.0,107600.0,0.77491988]
["bitfinex-derivatives","BTCF0:USTF0",1750133485417,0.8965702,107610.0,107600.0,0.77491988]
["bitfinex-derivatives","BTCF0:USTF0",1750133486017,0.1904502,107610.0,107600.0,0.77491988]
["bitfinex-derivatives","BTCF0:USTF0",1750133486217,0.8964902,107610.0,107600.0,0.77491988]
["bitfinex-derivatives","BTCF0:USTF0",1750133488009,0.3244902,107610.0,107600.0,0.77491988]
["bitfinex-derivatives","BTCF0:USTF0",1750133488209,0.8964902,107610.0,107600.0,0.77491988]
["bitfinex-derivatives","BTCF0:USTF0",1750133488711,0.1904502,107610.0,107600.0,0.77491988]
["bitfinex-derivatives","BTCF0:USTF0",1750133488912,0.8965702,107610.0,107600.0,0.77491988]
["bitfinex-derivatives","BTCF0:USTF0",1750133489116,0.89731489,107610.0,107600.0,0.77491988]
["bitfinex-derivatives","BTCF0:USTF0",1750133489419,0.32523489,107610.0,107600.0,0.96078388]
["bitfinex-derivatives","BTCF0:USTF0",1750133489916,0.89727489,107610.0,107600.0,1.20164218]
["bitfinex-derivatives","BTCF0:USTF0",1750133490119,0.89727489,107610.0,107600.0,1.03467248]
["bitfinex-derivatives","BTCF0:USTF0",1750133490321,0.89727489,107610.0,107600.0,1.04396072]
["bitfinex-derivatives","BTCF0:USTF0",1750133490622,0.89727489,107610.0,107600.0,1.03467248]
["bitfinex-derivatives","BTCF0:USTF0",1750133491818,0.00538879,107610.0,107600.0,1.03467248]
["bitfinex-derivatives","BTCF0:USTF0",1750133492119,0.00538879,107610.0,107600.0,1.55137369]
["bitfinex-derivatives","BTCF0:USTF0",1750133492521,0.37086636,107630.0,107620.0,0.1857888]
["bitfinex-derivatives","BTCF0:USTF0",1750133492714,0.37086636,107630.0,107620.0,1.13659506]
["bitfinex-derivatives","BTCF0:USTF0",1750133492715,1.07702636,107630.0,107620.0,1.13659506]
["bitfinex-derivatives","BTCF0:USTF0",1750133492916,0.41590357,107630.0,107620.0,1.19849506]
["bitfinex-derivatives","BTCF0:USTF0",1750133493117,0.02205047,107630.0,107620.0,1.63432706]
["bitfinex-derivatives","BTCF0:USTF0",1750133493317,1.74166241,107640.0,107630.0,0.1857715]
["bitfinex-derivatives","BTCF0:USTF0",1750133493625,1.74166241,107640.0,107630.0,0.68234673]
["bitfinex-derivatives","BTCF0:USTF0",1750133493818,1.74166241,107640.0,107630.0,0.83764331]
["bitfinex-derivatives","BTCF0:USTF0",1750133496526,1.74166241,107640.0,107630.0,0.87064331]
["bitfinex-derivatives","BTCF0:USTF0",1750133498720,1.74182241,107640.0,107630.0,0.87064331]
["bitfinex-derivatives","BTCF0:USTF0",1750133498921,1.74182241,107640.0,107630.0,0.85210633]
["bitfinex-derivatives","BTCF0:USTF0",1750133500932,1.03526241,107640.0,107630.0,0.85210633]
["bitfinex-derivatives","BTCF0:USTF0",1750133501133,1.74230241,107640.0,107630.0,0.85210633]
["bitfinex-derivatives","BTCF0:USTF0",1750133506737,1.69586221,107640.0,107630.0,0.85210633]
["bitfinex-derivatives","BTCF0:USTF0",1750133506937,0.93761941,107640.0,107630.0,0.85210633]
["bitfinex-derivatives","BTCF0:USTF0",1750133507138,1.50925941,107640.0,107630.0,0.85210633]
["bitfinex-derivatives","BTCF0:USTF0",1750133507347,1.69501361,107640.0,107630.0,0.85210633]
["bitfinex-derivatives","BTCF0:USTF0",1750133509251,1.69501361,107640.0,107630.0,0.79676808]
["bitfinex-derivatives","BTCF0:USTF0",1750133511147,1.69501361,107640.0,107630.0,0.87064331]
["bitfinex-derivatives","BTCF0:USTF0",1750133513038,0.180217,107650.0,107630.0,0.68487181]
["bitfinex-derivatives","BTCF0:USTF0",1750133513240,0.20911295,107650.0,107640.0,0.85714746]
["bitfinex-derivatives","BTCF0:USTF0",1750133513445,0.39484995,107650.0,107640.0,0.99462269]
["bitfinex-derivatives","BTCF0:USTF0",1750133513653,0.96652995,107650.0,107640.0,0.83932611]
["bitfinex-derivatives","BTCF0:USTF0",1750133513840,0.99772995,107650.0,107640.0,0.83932611]
["bitfinex-derivatives","BTCF0:USTF0",1750133514042,1.02812995,107650.0,107640.0,0.80842611]
["bitfinex-derivatives","BTCF0:USTF0",1750133514850,0.13615295,107650.0,107640.0,0.80842611]
["bitfinex-derivatives","BTCF0:USTF0",1750133515050,0.81195295,107650.0,107640.0,0.83962611]
["bitfinex-derivatives","BTCF0:USTF0",1750133515453,0.81395295,107650.0,107640.0,0.83962611]
["bitfinex-derivatives","BTCF0:USTF0",1750133516145,1.00068895,107650.0,107640.0,0.83962611]
["bitfinex-derivatives","BTCF0:USTF0",1750133516552,0.81495295,107650.0,107640.0,0.83962611]
["bitfinex-derivatives","BTCF0:USTF0",1750133517149,0.81495295,107650.0,107640.0,0.76575088]
["bitfinex-derivatives","BTCF0:USTF0",1750133517546,0.42904995,107650.0,107640.0,0.76575088]
["bitfinex-derivatives","BTCF0:USTF0",1750133517752,1.00060995,107650.0,107640.0,0.76575088]
["bitfinex-derivatives","BTCF0:USTF0",1750133518153,1.00060995,107650.0,107640.0,0.85811163]
["bitfinex-derivatives","BTCF0:USTF0",1750133518655,0.81487295,107650.0,107640.0,0.85811163]
["bitfinex-derivatives","BTCF0:USTF0",1750133519354,0.57436,107650.0,107640.0,1.29209816]
["bitfinex-derivatives","BTCF0:USTF0",1750133519556,0.13469941,107660.0,107650.0,0.1857371]
["bitfinex-derivatives","BTCF0:USTF0",1750133519747,0.24386712,107670.0,107660.0,0.1857198]
["bitfinex-derivatives","BTCF0:USTF0",1750133520053,0.81562712,107670.0,107660.0,0.79421772]
["bitfinex-derivatives","BTCF0:USTF0",1750133520251,0.81562712,107670.0,107660.0,0.79496241]
["bitfinex-derivatives","BTCF0:USTF0",1750133520448,0.81562712,107670.0,107660.0,0.80407743]
["bitfinex-derivatives","BTCF0:USTF0",1750133520643,0.10930712,107670.0,107660.0,0.79496241]
["bitfinex-derivatives","BTCF0:USTF0",1750133520850,0.0742212,107680.0,107670.0,0.1857025]
["bitfinex-derivatives","BTCF0:USTF0",1750133521051,0.8422012,107680.0,107670.0,0.70179908]
["bitfinex-derivatives","BTCF0:USTF0",1750133521348,0.00013941,107680.0,107670.0,0.95024169]
["bitfinex-derivatives","BTCF0:USTF0",1750133521551,0.00013941,107680.0,107670.0,1.13761375]
["bitfinex-derivatives","BTCF0:USTF0",1750133521854,0.76806,107690.0,107680.0,0.1856853]
["bitfinex-derivatives","BTCF0:USTF0",1750133522043,0.13452,107690.0,107680.0,0.71851145]
["bitfinex-derivatives","BTCF0:USTF0",1750133522250,0.05131196,107700.0,107690.0,0.1856681]
["bitfinex-derivatives","BTCF0:USTF0",1750133522251,0.81957196,107700.0,107690.0,0.1856681]
["bitfinex-derivatives","BTCF0:USTF0",1750133522544,0.81969196,107700.0,107690.0,0.83938689]
["bitfinex-derivatives","BTCF0:USTF0",1750133522942,0.78679196,107700.0,107690.0,0.83938689]
["bitfinex-derivatives","BTCF0:USTF0",1750133523146,0.97240276,107700.0,107690.0,0.68409031]
["bitfinex-derivatives","BTCF0:USTF0",1750133523346,0.97232276,107700.0,107690.0,0.83938689]
["bitfinex-derivatives","BTCF0:USTF0",1750133523560,0.26576276,107700.0,107690.0,0.83938689]
["bitfinex-derivatives","BTCF0:USTF0",1750133523854,0.97636276,107700.0,107690.0,0.83938689]
["bitfinex-derivatives","BTCF0:USTF0",1750133525061,0.97632276,107700.0,107690.0,0.83938689]
["bitfinex-derivatives","BTCF0:USTF0",1750133525447,0.97932276,107700.0,107690.0,0.83938689]
["bitfinex-derivatives","BTCF0:USTF0",1750133526457,0.97932276,107700.0,107690.0,0.76560937]
["bitfinex-derivatives","BTCF0:USTF0",1750133526951,1.13461934,107700.0,107690.0,0.60239457]
["bitfinex-derivatives","BTCF0:USTF0",1750133527151,0.08711196,107700.0,107690.0,0.75769115]
["bitfinex-derivatives","BTCF0:USTF0",1750133527352,0.78342286,107700.0,107690.0,0.76440937]
["bitfinex-derivatives","BTCF0:USTF0",1750133527552,0.78342286,107700.0,107690.0,0.85266942]
["bitfinex-derivatives","BTCF0:USTF0",1750133527756,0.81472286,107700.0,107690.0,0.85266942]
["bitfinex-derivatives","BTCF0:USTF0",1750133530159,0.59777196,107700.0,107690.0,0.85266942]
["bitfinex-derivatives","BTCF0:USTF0",1750133530359,0.59777196,107700.0,107690.0,0.94552424]
["bitfinex-derivatives","BTCF0:USTF0",1750133530760,0.78342276,107700.0,107690.0,0.94552424]
["bitfinex-derivatives","BTCF0:USTF0",1750133531967,0.59777196,107700.0,107690.0,0.94552424]
["bitfinex-derivatives","BTCF0:USTF0",1750133532152,0.007,107700.0,107690.0,0.94552424]
["bitfinex-derivatives","BTCF0:USTF0",1750133532354,0.57976,107700.0,107690.0,0.89036419]
["bitfinex-derivatives","BTCF0:USTF0",1750133533161,1.34074746,107710.0,107690.0,0.89036419]
["bitfinex-derivatives","BTCF0:USTF0",1750133533162,0.17142336,107710.0,107700.0,0.1856508]
["bitfinex-derivatives","BTCF0:USTF0",1750133533358,0.0927954,107740.0,107710.0,0.0464075]
["bitfinex-derivatives","BTCF0:USTF0",1750133533563,0.8930391,107730.0,107720.0,0.73183252]
["bitfinex-derivatives","BTCF0:USTF0",1750133533862,1.07843568,107730.0,107720.0,0.42589812]
["bitfinex-derivatives","BTCF0:USTF0",1750133534064,1.59453226,107730.0,107720.0,0.0008841]
["bitfinex-derivatives","BTCF0:USTF0",1750133534261,2.03946081,107730.0,107720.0,0.0008841]
["bitfinex-derivatives","BTCF0:USTF0",1750133534656,0.1856336,107710.0,107700.0,0.04405876]
["bitfinex-derivatives","BTCF0:USTF0",1750133534860,1.04889018,107710.0,107700.0,0.01653543]
["bitfinex-derivatives","BTCF0:USTF0",1750133535064,0.37353018,107710.0,107700.0,0.01653543]
["bitfinex-derivatives","BTCF0:USTF0",1750133535264,1.08649018,107710.0,107700.0,0.01653543]
["bitfinex-derivatives","BTCF0:USTF0",1750133535659,1.44229018,107710.0,107700.0,0.01653543]
["bitfinex-derivatives","BTCF0:USTF0",1750133535861,1.44529018,107710.0,107700.0,0.01653543]
["bitfinex-derivatives","BTCF0:USTF0",1750133536067,0.1856508,107700.0,107690.0,0.02766274]
["bitfinex-derivatives","BTCF0:USTF0",1750133536269,0.81025841,107700.0,107690.0,0.02729096]
["bitfinex-derivatives","BTCF0:USTF0",1750133536460,1.18899841,107700.0,107690.0,0.02729096]
["bitfinex-derivatives","BTCF0:USTF0",1750133536656,1.54979841,107700.0,107690.0,0.02729096]
["bitfinex-derivatives","BTCF0:USTF0",1750133537770,1.56779043,107700.0,107690.0,0.02729096]
["bitfinex-derivatives","BTCF0:USTF0",1750133538161,1.56979043,107700.0,107690.0,0.02729096]
["bitfinex-derivatives","BTCF0:USTF0",1750133538367,1.72808701,107700.0,107690.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133538563,1.85320586,107700.0,107690.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133538767,2.16379902,107700.0,107690.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133539269,1.91379902,107700.0,107690.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133539471,1.94469902,107700.0,107690.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133539666,1.94469902,107700.0,107650.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133539667,0.1857198,107660.0,107650.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133539869,0.1857198,107660.0,107630.0,0.6394408]
["bitfinex-derivatives","BTCF0:USTF0",1750133539870,0.1857543,107640.0,107630.0,0.6394408]
["bitfinex-derivatives","BTCF0:USTF0",1750133540169,0.89660368,107640.0,107630.0,0.63795255]
["bitfinex-derivatives","BTCF0:USTF0",1750133540371,0.92840368,107640.0,107630.0,0.63795255]
["bitfinex-derivatives","BTCF0:USTF0",1750133540571,0.92840368,107640.0,107630.0,0.67025255]
["bitfinex-derivatives","BTCF0:USTF0",1750133541263,0.21904368,107640.0,107630.0,0.67025255]
["bitfinex-derivatives","BTCF0:USTF0",1750133541464,0.92824368,107640.0,107630.0,0.82554913]
["bitfinex-derivatives","BTCF0:USTF0",1750133541665,0.21904368,107640.0,107630.0,0.82554913]
["bitfinex-derivatives","BTCF0:USTF0",1750133541862,0.92820368,107640.0,107630.0,0.82554913]
["bitfinex-derivatives","BTCF0:USTF0",1750133542064,0.92820368,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133542065,0.92828368,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133542368,0.21904368,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133542672,0.18724368,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133542872,0.89636368,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133543171,0.18724368,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133543371,0.89632368,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133543573,0.9709741,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133543768,0.2618941,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133543972,0.9709341,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133544375,0.2618941,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133544673,0.9708141,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133544976,0.7850598,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133545275,0.0761398,107640.0,107630.0,0.89544913]
["bitfinex-derivatives","BTCF0:USTF0",1750133545476,0.7850598,107640.0,107630.0,0.96922665]
["bitfinex-derivatives","BTCF0:USTF0",1750133547263,0.0761398,107640.0,107630.0,0.96922665]
["bitfinex-derivatives","BTCF0:USTF0",1750133547464,0.18522288,107660.0,107650.0,0.1857371]
["bitfinex-derivatives","BTCF0:USTF0",1750133547669,0.91134265,107660.0,107650.0,0.70332306]
["bitfinex-derivatives","BTCF0:USTF0",1750133547871,0.91134265,107660.0,107650.0,0.79792306]
["bitfinex-derivatives","BTCF0:USTF0",1750133548670,0.91134265,107660.0,107650.0,0.80092306]
["bitfinex-derivatives","BTCF0:USTF0",1750133551078,0.91134265,107660.0,107650.0,0.64562648]
["bitfinex-derivatives","BTCF0:USTF0",1750133551276,1.06663923,107660.0,107650.0,0.36528938]
["bitfinex-derivatives","BTCF0:USTF0",1750133551475,1.16143923,107660.0,107650.0,0.00448938]
["bitfinex-derivatives","BTCF0:USTF0",1750133551678,1.52223923,107660.0,107650.0,0.00448938]
["bitfinex-derivatives","BTCF0:USTF0",1750133552173,1.70801523,107660.0,107650.0,0.00448938]
["bitfinex-derivatives","BTCF0:USTF0",1750133552378,0.1857544,107640.0,107630.0,0.2322117]
["bitfinex-derivatives","BTCF0:USTF0",1750133552675,1.43093291,107640.0,107630.0,0.1857694]
["bitfinex-derivatives","BTCF0:USTF0",1750133552882,0.1857716,107630.0,107620.0,0.76383788]
["bitfinex-derivatives","BTCF0:USTF0",1750133553180,0.21751629,107630.0,107620.0,0.76383788]
["bitfinex-derivatives","BTCF0:USTF0",1750133554979,0.21751629,107630.0,107620.0,0.76883788]
["bitfinex-derivatives","BTCF0:USTF0",1750133555175,0.21751629,107630.0,107620.0,0.77583788]
["bitfinex-derivatives","BTCF0:USTF0",1750133555881,0.25041629,107630.0,107620.0,0.69805181]
["bitfinex-derivatives","BTCF0:USTF0",1750133558181,0.25041629,107630.0,107620.0,0.65160561]
["bitfinex-derivatives","BTCF0:USTF0",1750133559984,0.95961629,107630.0,107620.0,0.65160561]
["bitfinex-derivatives","BTCF0:USTF0",1750133560283,0.25041629,107630.0,107620.0,0.65160561]
["bitfinex-derivatives","BTCF0:USTF0",1750133560582,0.95933629,107630.0,107620.0,0.68460561]
["bitfinex-derivatives","BTCF0:USTF0",1750133561383,0.95933629,107630.0,107620.0,0.73979596]
["bitfinex-derivatives","BTCF0:USTF0",1750133562481,0.92699629,107630.0,107620.0,0.73979596]
["bitfinex-derivatives","BTCF0:USTF0",1750133562786,0.92699629,107630.0,107620.0,0.80339596]
["bitfinex-derivatives","BTCF0:USTF0",1750133563283,0.89599629,107630.0,107620.0,0.80339596]
["bitfinex-derivatives","BTCF0:USTF0",1750133566686,0.89599629,107630.0,107620.0,0.82176002]
["bitfinex-derivatives","BTCF0:USTF0",1750133568790,0.89615629,107630.0,107620.0,0.82176002]
["bitfinex-derivatives","BTCF0:USTF0",1750133570194,0.89603629,107630.0,107620.0,0.82176002]
["bitfinex-derivatives","BTCF0:USTF0",1750133570388,0.92713629,107630.0,107620.0,0.82176002]
["bitfinex-derivatives","BTCF0:USTF0",1750133571591,0.95953629,107630.0,107620.0,0.82176002]
["bitfinex-derivatives","BTCF0:USTF0",1750133573295,0.21761629,107630.0,107620.0,0.82176002]
["bitfinex-derivatives","BTCF0:USTF0",1750133573496,0.89599609,107630.0,107620.0,1.01600201]
["bitfinex-derivatives","BTCF0:USTF0",1750133574786,0.89607609,107630.0,107620.0,1.01600201]
["bitfinex-derivatives","BTCF0:USTF0",1750133574994,0.89607609,107630.0,107620.0,0.82176002]
["bitfinex-derivatives","BTCF0:USTF0",1750133576193,0.32203609,107630.0,107620.0,0.82176002]
["bitfinex-derivatives","BTCF0:USTF0",1750133576388,0.89603609,107630.0,107620.0,0.82176002]
["bitfinex-derivatives","BTCF0:USTF0",1750133576592,0.89603609,107630.0,107620.0,1.01600201]
["bitfinex-derivatives","BTCF0:USTF0",1750133576892,0.89603609,107630.0,107620.0,0.97712465]
["bitfinex-derivatives","BTCF0:USTF0",1750133578294,0.18651609,107630.0,107620.0,0.97712465]
["bitfinex-derivatives","BTCF0:USTF0",1750133578496,0.89583609,107630.0,107620.0,0.97712465]
["bitfinex-derivatives","BTCF0:USTF0",1750133578796,0.89583609,107630.0,107620.0,0.90357024]
["bitfinex-derivatives","BTCF0:USTF0",1750133578998,0.00074469,107630.0,107620.0,0.97749176]
["bitfinex-derivatives","BTCF0:USTF0",1750133579299,0.70990469,107630.0,107620.0,0.99597158]
["bitfinex-derivatives","BTCF0:USTF0",1750133580897,0.88057976,107630.0,107620.0,0.99597158]
["bitfinex-derivatives","BTCF0:USTF0",1750133582299,0.69480816,107630.0,107620.0,0.99597158]
["bitfinex-derivatives","BTCF0:USTF0",1750133582604,0.88057966,107630.0,107620.0,0.99615583]
["bitfinex-derivatives","BTCF0:USTF0",1750133582802,0.88057966,107630.0,107620.0,0.90357024]
["bitfinex-derivatives","BTCF0:USTF0",1750133583502,0.69480816,107630.0,107620.0,0.90357024]
["bitfinex-derivatives","BTCF0:USTF0",1750133584001,0.88057966,107630.0,107620.0,0.99614924]
["bitfinex-derivatives","BTCF0:USTF0",1750133585004,0.88057966,107630.0,107620.0,0.90357024]
["bitfinex-derivatives","BTCF0:USTF0",1750133585496,0.88082789,107630.0,107620.0,0.90357024]
["bitfinex-derivatives","BTCF0:USTF0",1750133585692,0.88132435,107630.0,107620.0,0.90357024]
["bitfinex-derivatives","BTCF0:USTF0",1750133591206,1.03668898,107630.0,107620.0,0.71570561]
["bitfinex-derivatives","BTCF0:USTF0",1750133591506,0.94532435,107630.0,107620.0,0.71570561]
["bitfinex-derivatives","BTCF0:USTF0",1750133591708,0.94532435,107630.0,107620.0,0.78975981]
["bitfinex-derivatives","BTCF0:USTF0",1750133592510,0.94532435,107630.0,107620.0,0.71570561]
["bitfinex-derivatives","BTCF0:USTF0",1750133592807,0.21891619,107630.0,107620.0,0.87107024]
["bitfinex-derivatives","BTCF0:USTF0",1750133593007,0.92603619,107630.0,107620.0,0.90197024]
["bitfinex-derivatives","BTCF0:USTF0",1750133593305,0.21891619,107630.0,107620.0,0.90197024]
["bitfinex-derivatives","BTCF0:USTF0",1750133593509,0.13542469,107630.0,107620.0,0.90197024]
["bitfinex-derivatives","BTCF0:USTF0",1750133593720,0.70794469,107630.0,107620.0,0.90197024]
["bitfinex-derivatives","BTCF0:USTF0",1750133594918,0.89371619,107630.0,107620.0,0.90197024]
["bitfinex-derivatives","BTCF0:USTF0",1750133595123,0.89371619,107630.0,107620.0,1.03127529]
["bitfinex-derivatives","BTCF0:USTF0",1750133596519,0.70794469,107630.0,107620.0,1.03127529]
["bitfinex-derivatives","BTCF0:USTF0",1750133596713,0.00074469,107630.0,107620.0,1.03127529]
["bitfinex-derivatives","BTCF0:USTF0",1750133597019,0.70770469,107630.0,107620.0,1.03127529]
["bitfinex-derivatives","BTCF0:USTF0",1750133597612,0.70770469,107630.0,107620.0,0.87591066]
["bitfinex-derivatives","BTCF0:USTF0",1750133597912,0.70770469,107630.0,107620.0,1.03127529]
["bitfinex-derivatives","BTCF0:USTF0",1750133602618,0.89347629,107630.0,107620.0,0.90197024]
["bitfinex-derivatives","BTCF0:USTF0",1750133602823,0.92517629,107630.0,107620.0,0.90197024]
["bitfinex-derivatives","BTCF0:USTF0",1750133603014,0.92517629,107630.0,107620.0,0.99455911]
["bitfinex-derivatives","BTCF0:USTF0",1750133603815,0.95717629,107630.0,107620.0,0.99455911]
["bitfinex-derivatives","BTCF0:USTF0",1750133605516,0.16712469,107630.0,107620.0,0.99455911]
["bitfinex-derivatives","BTCF0:USTF0",1750133605721,0.70722469,107630.0,107620.0,0.99455911]
["bitfinex-derivatives","BTCF0:USTF0",1750133605913,0.70722469,107630.0,107620.0,0.90197024]
["bitfinex-derivatives","BTCF0:USTF0",1750133606721,0.89299619,107630.0,107620.0,0.90197024]
["bitfinex-derivatives","BTCF0:USTF0",1750133607116,0.92509619,107630.0,107620.0,0.90197024]
["bitfinex-derivatives","BTCF0:USTF0",1750133607420,0.92509619,107630.0,107620.0,0.97608624]
["bitfinex-derivatives","BTCF0:USTF0",1750133607822,0.95599619,107630.0,107620.0,0.97608624]
["bitfinex-derivatives","BTCF0:USTF0",1750133608021,0.95599619,107630.0,107620.0,0.94518624]
["bitfinex-derivatives","BTCF0:USTF0",1750133608522,0.95599619,107630.0,107620.0,0.72572161]
["bitfinex-derivatives","BTCF0:USTF0",1750133608722,0.98749619,107630.0,107620.0,0.65160561]
["bitfinex-derivatives","BTCF0:USTF0",1750133609719,0.98749619,107630.0,107620.0,0.7257315]
["bitfinex-derivatives","BTCF0:USTF0",1750133615230,0.98749619,107630.0,107620.0,0.74214653]
["bitfinex-derivatives","BTCF0:USTF0",1750133615928,0.73932469,107630.0,107620.0,0.66802064]
["bitfinex-derivatives","BTCF0:USTF0",1750133616229,0.73932469,107630.0,107620.0,0.98138349]
["bitfinex-derivatives","BTCF0:USTF0",1750133617234,0.92509609,107630.0,107620.0,0.98138349]
["bitfinex-derivatives","BTCF0:USTF0",1750133619431,0.70718469,107630.0,107620.0,0.88878527]
["bitfinex-derivatives","BTCF0:USTF0",1750133619936,0.70718469,107630.0,107620.0,1.01809032]
["bitfinex-derivatives","BTCF0:USTF0",1750133622536,0.00074469,107630.0,107620.0,1.01809032]
["bitfinex-derivatives","BTCF0:USTF0",1750133622736,0.0756782,107640.0,107630.0,0.1857716]
["bitfinex-derivatives","BTCF0:USTF0",1750133622941,0.36950405,107660.0,107650.0,0.1857371]
["bitfinex-derivatives","BTCF0:USTF0",1750133623142,0.93940402,107660.0,107650.0,0.77743072]
["bitfinex-derivatives","BTCF0:USTF0",1750133623344,0.93940402,107660.0,107650.0,0.87133072]
["bitfinex-derivatives","BTCF0:USTF0",1750133623641,0.36764402,107660.0,107650.0,0.87133072]
["bitfinex-derivatives","BTCF0:USTF0",1750133623841,0.93940402,107660.0,107650.0,0.79729111]
["bitfinex-derivatives","BTCF0:USTF0",1750133624847,0.93940402,107660.0,107650.0,0.79829111]
["bitfinex-derivatives","BTCF0:USTF0",1750133626042,0.93940402,107660.0,107650.0,0.79929111]
["bitfinex-derivatives","BTCF0:USTF0",1750133630548,0.9250012,107660.0,107650.0,0.79929111]
["bitfinex-derivatives","BTCF0:USTF0",1750133632550,0.13432,107660.0,107650.0,1.16009111]
["bitfinex-derivatives","BTCF0:USTF0",1750133633255,0.01815995,107670.0,107660.0,0.1857198]
["bitfinex-derivatives","BTCF0:USTF0",1750133633459,0.01815995,107670.0,107660.0,0.78151819]
["bitfinex-derivatives","BTCF0:USTF0",1750133633657,0.58979995,107670.0,107660.0,0.78226288]
["bitfinex-derivatives","BTCF0:USTF0",1750133633861,0.58979995,107670.0,107660.0,0.87514357]
["bitfinex-derivatives","BTCF0:USTF0",1750133634359,0.59079995,107670.0,107660.0,0.87514357]
["bitfinex-derivatives","BTCF0:USTF0",1750133635659,0.77650245,107670.0,107660.0,0.87514357]
["bitfinex-derivatives","BTCF0:USTF0",1750133635858,0.59079995,107670.0,107660.0,0.87514357]
["bitfinex-derivatives","BTCF0:USTF0",1750133636054,0.59179995,107670.0,107660.0,0.87514357]
["bitfinex-derivatives","BTCF0:USTF0",1750133637056,0.58979995,107670.0,107660.0,0.87714357]
["bitfinex-derivatives","BTCF0:USTF0",1750133637461,0.57164,107670.0,107660.0,0.87714357]
["bitfinex-derivatives","BTCF0:USTF0",1750133637757,1.16304482,107680.0,107670.0,0.1857025]
["bitfinex-derivatives","BTCF0:USTF0",1750133637954,1.73464482,107680.0,107670.0,0.79636713]
["bitfinex-derivatives","BTCF0:USTF0",1750133638155,1.73464482,107680.0,107670.0,0.79661536]
["bitfinex-derivatives","BTCF0:USTF0",1750133638358,1.73464482,107680.0,107670.0,0.79711182]
["bitfinex-derivatives","BTCF0:USTF0",1750133638654,0.94635792,107680.0,107670.0,0.79711182]
["bitfinex-derivatives","BTCF0:USTF0",1750133638859,1.50852,107680.0,107670.0,0.79711182]
["bitfinex-derivatives","BTCF0:USTF0",1750133639055,1.50952,107680.0,107670.0,0.79711182]
["bitfinex-derivatives","BTCF0:USTF0",1750133639653,0.93796,107680.0,107670.0,0.79711182]
["bitfinex-derivatives","BTCF0:USTF0",1750133639854,1.50952,107680.0,107670.0,0.79711182]
["bitfinex-derivatives","BTCF0:USTF0",1750133640061,0.002,107680.0,107670.0,1.05444736]
["bitfinex-derivatives","BTCF0:USTF0",1750133640366,0.15227202,107700.0,107690.0,0.1856681]
["bitfinex-derivatives","BTCF0:USTF0",1750133640549,0.80248,107720.0,107710.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750133640550,1.2476896,107720.0,107710.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1750133640861,1.8507696,107720.0,107710.0,0.18637829]
["bitfinex-derivatives","BTCF0:USTF0",1750133641262,1.8507696,107720.0,107710.0,0.54717829]
["bitfinex-derivatives","BTCF0:USTF0",1750133641763,1.8043649,107720.0,107710.0,0.54717829]
["bitfinex-derivatives","BTCF0:USTF0",1750133641956,1.7579606,107720.0,107710.0,0.54717829]
["bitfinex-derivatives","BTCF0:USTF0",1750133642158,1.7580006,107720.0,107710.0,0.54717829]
["bitfinex-derivatives","BTCF0:USTF0",1750133643063,1.7610006,107720.0,107710.0,0.54717829]
["bitfinex-derivatives","BTCF0:USTF0",1750133643360,1.92577563,107720.0,107710.0,0.54717829]
["bitfinex-derivatives","BTCF0:USTF0",1750133643560,1.92977563,107720.0,107710.0,0.54717829]
["bitfinex-derivatives","BTCF0:USTF0",1750133643757,2.00538938,107720.0,107710.0,0.54717829]
["bitfinex-derivatives","BTCF0:USTF0",1750133643958,1.85002475,107720.0,107710.0,0.54717829]
["bitfinex-derivatives","BTCF0:USTF0",1750133646163,1.85002475,107720.0,107710.0,0.54717829]
["bitfinex-derivatives","BTCF0:USTF0",1750133646359,2.00538938,107720.0,107710.0,0.18637829]
["bitfinex-derivatives","BTCF0:USTF0",1750133647169,2.36618938,107720.0,107710.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133647373,2.36618938,107720.0,107710.0,0.18637829]
["bitfinex-derivatives","BTCF0:USTF0",1750133648064,2.07956013,107720.0,107710.0,0.18637829]
["bitfinex-derivatives","BTCF0:USTF0",1750133648268,2.00538938,107720.0,107710.0,0.18637829]
["bitfinex-derivatives","BTCF0:USTF0",1750133649564,2.00538938,107720.0,107710.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133649565,2.36618938,107720.0,107710.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1750133649766,2.36618938,107720.0,107700.0,0.34265402]
["bitfinex-derivatives","BTCF0:USTF0",1750133649767,0.1856336,107710.0,107700.0,0.02751211]
["bitfinex-derivatives","BTCF0:USTF0",1750133649979,0.1856508,107700.0,107690.0,0.02751211]
["bitfinex-derivatives","BTCF0:USTF0",1750133650276,0.1856681,107690.0,107680.0,0.34284913]
["bitfinex-derivatives","BTCF0:USTF0",1750133650482,0.43723273,107690.0,107680.0,0.30579454]
["bitfinex-derivatives","BTCF0:USTF0",1750133650674,0.43723273,107690.0,107680.0,0.34247735]
["bitfinex-derivatives","BTCF0:USTF0",1750133651179,0.2818681,107690.0,107680.0,0.34247735]
["bitfinex-derivatives","BTCF0:USTF0",1750133652578,0.2818681,107690.0,107680.0,0.34347735]
["bitfinex-derivatives","BTCF0:USTF0",1750133652778,0.2818681,107690.0,107680.0,0.34447735]
["bitfinex-derivatives","BTCF0:USTF0",1750133653382,0.43723273,107690.0,107680.0,0.34447735]
["bitfinex-derivatives","BTCF0:USTF0",1750133655583,0.43723273,107690.0,107680.0,0.31696524]
["bitfinex-derivatives","BTCF0:USTF0",1750133656285,0.43723273,107690.0,107680.0,0.3452858]
["bitfinex-derivatives","BTCF0:USTF0",1750133656593,0.43723273,107690.0,107680.0,0.31770993]
["bitfinex-derivatives","BTCF0:USTF0",1750133660484,0.43723273,107690.0,107680.0,0.37273415]
["bitfinex-derivatives","BTCF0:USTF0",1750133661584,0.43723273,107690.0,107680.0,0.33605134]
["bitfinex-derivatives","BTCF0:USTF0",1750133664891,1.14799273,107690.0,107680.0,0.36835134]
["bitfinex-derivatives","BTCF0:USTF0",1750133665092,0.9926281,107690.0,107680.0,0.36835134]
["bitfinex-derivatives","BTCF0:USTF0",1750133665494,0.9926281,107690.0,107680.0,0.33605134]
["bitfinex-derivatives","BTCF0:USTF0",1750133666395,1.14799273,107690.0,107680.0,0.28963234]
["bitfinex-derivatives","BTCF0:USTF0",1750133666590,1.14799273,107690.0,107680.0,0.24344511]
["bitfinex-derivatives","BTCF0:USTF0",1750133667494,1.14799273,107690.0,107680.0,0.24244511]
["bitfinex-derivatives","BTCF0:USTF0",1750133668590,1.14799273,107690.0,107680.0,0.05676891]
["bitfinex-derivatives","BTCF0:USTF0",1750133668787,1.50879273,107690.0,107680.0,0.06524256]
["bitfinex-derivatives","BTCF0:USTF0",1750133669190,1.51079273,107690.0,107680.0,0.02839026]
["bitfinex-derivatives","BTCF0:USTF0",1750133669994,1.51279273,107690.0,107680.0,0.02839026]
["bitfinex-derivatives","BTCF0:USTF0",1750133674701,1.51279273,107690.0,107680.0,0.06524256]
["bitfinex-derivatives","BTCF0:USTF0",1750133675298,1.51279273,107690.0,107680.0,0.02839026]
["bitfinex-derivatives","BTCF0:USTF0",1750133675503,1.51279273,107690.0,107680.0,0.06524256]
["bitfinex-derivatives","BTCF0:USTF0",1750133675803,1.51279273,107690.0,107680.0,0.25092766]
["bitfinex-derivatives","BTCF0:USTF0",1750133676109,1.51279273,107690.0,107680.0,0.06524256]
["bitfinex-derivatives","BTCF0:USTF0",1750133677003,0.93851273,107690.0,107680.0,0.25092786]
["bitfinex-derivatives","BTCF0:USTF0",1750133677206,1.51183273,107690.0,107680.0,0.25092786]
["bitfinex-derivatives","BTCF0:USTF0",1750133677695,0.44123273,107690.0,107680.0,0.22328229]
["bitfinex-derivatives","BTCF0:USTF0",1750133677896,1.15067273,107690.0,107680.0,0.27830651]
["bitfinex-derivatives","BTCF0:USTF0",1750133678096,1.15067273,107690.0,107680.0,0.31010651]
["bitfinex-derivatives","BTCF0:USTF0",1750133678296,1.15067273,107690.0,107680.0,0.34240651]
["bitfinex-derivatives","BTCF0:USTF0",1750133678804,1.50947273,107690.0,107680.0,0.34240651]
["bitfinex-derivatives","BTCF0:USTF0",1750133679103,1.50747273,107690.0,107680.0,0.09262121]
["bitfinex-derivatives","BTCF0:USTF0",1750133679404,1.50747273,107690.0,107680.0,0.05576891]
["bitfinex-derivatives","BTCF0:USTF0",1750133679600,1.50747273,107690.0,107680.0,0.09271186]
["bitfinex-derivatives","BTCF0:USTF0",1750133679796,1.51147273,107690.0,107680.0,0.05576891]
["bitfinex-derivatives","BTCF0:USTF0",1750133681407,0.80203273,107690.0,107680.0,0.05576891]
["bitfinex-derivatives","BTCF0:USTF0",1750133681607,1.51119273,107690.0,107680.0,0.05576891]
["bitfinex-derivatives","BTCF0:USTF0",1750133682007,1.51119273,107690.0,107680.0,0.24145421]
["bitfinex-derivatives","BTCF0:USTF0",1750133682207,0.80203273,107690.0,107680.0,0.24145421]
["bitfinex-derivatives","BTCF0:USTF0",1750133682409,1.51103273,107690.0,107680.0,0.24145421]
["bitfinex-derivatives","BTCF0:USTF0",1750133682604,1.51103273,107690.0,107680.0,0.27175421]
["bitfinex-derivatives","BTCF0:USTF0",1750133684907,0.2215681,107690.0,107680.0,0.27175421]
["bitfinex-derivatives","BTCF0:USTF0",1750133685113,0.8963081,107690.0,107680.0,0.37209462]
["bitfinex-derivatives","BTCF0:USTF0",1750133685309,0.8963081,107690.0,107680.0,0.6820721]
["bitfinex-derivatives","BTCF0:USTF0",1750133685612,0.8963081,107690.0,107680.0,0.3212721]
["bitfinex-derivatives","BTCF0:USTF0",1750133686210,0.8943081,107690.0,107680.0,0.3212721]
["bitfinex-derivatives","BTCF0:USTF0",1750133686412,1.04779273,107690.0,107680.0,0.3222721]
["bitfinex-derivatives","BTCF0:USTF0",1750133686714,1.04779273,107690.0,107680.0,0.3232721]
["bitfinex-derivatives","BTCF0:USTF0",1750133686908,1.04779273,107690.0,107680.0,0.30472821]
["bitfinex-derivatives","BTCF0:USTF0",1750133688114,0.8924281,107690.0,107680.0,0.30472821]
["bitfinex-derivatives","BTCF0:USTF0",1750133688312,1.04779273,107690.0,107680.0,0.30472821]
["bitfinex-derivatives","BTCF0:USTF0",1750133688811,0.91323273,107690.0,107680.0,0.30472821]
["bitfinex-derivatives","BTCF0:USTF0",1750133689014,1.04767273,107690.0,107680.0,0.30472821]
["bitfinex-derivatives","BTCF0:USTF0",1750133690019,1.40839273,107690.0,107680.0,0.05814291]
["bitfinex-derivatives","BTCF0:USTF0",1750133690318,1.50219273,107690.0,107680.0,0.24382821]
["bitfinex-derivatives","BTCF0:USTF0",1750133691212,1.50219273,107690.0,107680.0,0.24282821]
["bitfinex-derivatives","BTCF0:USTF0",1750133691516,1.43899273,107690.0,107680.0,0.24282821]
["bitfinex-derivatives","BTCF0:USTF0",1750133691716,1.43899273,107690.0,107680.0,0.27412821]
["bitfinex-derivatives","BTCF0:USTF0",1750133692015,0.70183273,107690.0,107680.0,0.27412821]
["bitfinex-derivatives","BTCF0:USTF0",1750133692218,1.40839273,107690.0,107680.0,0.30352821]
["bitfinex-derivatives","BTCF0:USTF0",1750133692412,1.40939273,107690.0,107680.0,0.30352821]
["bitfinex-derivatives","BTCF0:USTF0",1750133696721,1.40939273,107690.0,107680.0,0.3220721]
["bitfinex-derivatives","BTCF0:USTF0",1750133698113,1.44139273,107690.0,107680.0,0.1059868]
["bitfinex-derivatives","BTCF0:USTF0",1750133698314,1.50459273,107690.0,107680.0,0.2603719]
["bitfinex-derivatives","BTCF0:USTF0",1750133701222,0.76563273,107690.0,107680.0,0.2603719]
["bitfinex-derivatives","BTCF0:USTF0",1750133701424,1.08039273,107690.0,107680.0,0.3227719]
["bitfinex-derivatives","BTCF0:USTF0",1750133701623,1.08039273,107690.0,107680.0,0.1067868]
["bitfinex-derivatives","BTCF0:USTF0",1750133701824,1.11219273,107690.0,107680.0,0.2603721]
["bitfinex-derivatives","BTCF0:USTF0",1750133702328,1.11119273,107690.0,107680.0,0.2613721]
["bitfinex-derivatives","BTCF0:USTF0",1750133702626,1.11119273,107690.0,107680.0,0.2623721]
["bitfinex-derivatives","BTCF0:USTF0",1750133703027,1.11219273,107690.0,107680.0,0.2613721]
["bitfinex-derivatives","BTCF0:USTF0",1750133703624,1.47299273,107690.0,107680.0,0.0756868]
["bitfinex-derivatives","BTCF0:USTF0",1750133704021,1.47299273,107690.0,107680.0,0.0746868]
["bitfinex-derivatives","BTCF0:USTF0",1750133704328,1.47299273,107690.0,107680.0,0.2603721]
["bitfinex-derivatives","BTCF0:USTF0",1750133704522,1.47299273,107690.0,107680.0,0.0746868]
["bitfinex-derivatives","BTCF0:USTF0",1750133705228,1.47299273,107690.0,107680.0,0.2603721]
["bitfinex-derivatives","BTCF0:USTF0",1750133706330,0.76663273,107690.0,107680.0,0.2603721]
["bitfinex-derivatives","BTCF0:USTF0",1750133706531,1.47295273,107690.0,107680.0,0.2603721]
["bitfinex-derivatives","BTCF0:USTF0",1750133707834,1.47295273,107690.0,107680.0,0.0746868]
["bitfinex-derivatives","BTCF0:USTF0",1750133708834,1.47295273,107690.0,107680.0,0.05624881]
["bitfinex-derivatives","BTCF0:USTF0",1750133709129,0.0928466,107680.0,107660.0,0.03361148]
["bitfinex-derivatives","BTCF0:USTF0",1750133709322,0.1857198,107660.0,107650.0,0.6542568]
["bitfinex-derivatives","BTCF0:USTF0",1750133709529,0.34108443,107660.0,107650.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1750133709732,0.43578443,107660.0,107650.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1750133710123,0.43578443,107660.0,107650.0,0.5465371]
["bitfinex-derivatives","BTCF0:USTF0",1750133710325,1.14214443,107660.0,107650.0,0.5465371]
["bitfinex-derivatives","BTCF0:USTF0",1750133710725,1.14214443,107660.0,107650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750133712334,1.51230454,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750133712732,1.51230454,107660.0,107650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750133713736,1.58814539,107660.0,107650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750133713936,1.58814539,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133714334,1.01634539,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133714534,0.88178539,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133714937,1.58802539,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133717238,1.01618539,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133717440,1.58802539,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133717640,1.01618539,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133717828,1.77380139,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133718842,1.06756139,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133719238,0.88178539,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133719438,1.58806539,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133720036,0.88178539,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133720241,0.40532076,107660.0,107650.0,0.1877371]
["bitfinex-derivatives","BTCF0:USTF0",1750133720541,0.40532076,107660.0,107650.0,0.2787371]
["bitfinex-derivatives","BTCF0:USTF0",1750133720542,0.97720076,107660.0,107650.0,0.2787371]
["bitfinex-derivatives","BTCF0:USTF0",1750133721229,0.40532076,107660.0,107650.0,0.6395371]
["bitfinex-derivatives","BTCF0:USTF0",1750133721431,0.97720076,107660.0,107650.0,0.6395371]
["bitfinex-derivatives","BTCF0:USTF0",1750133722443,1.13256539,107660.0,107650.0,0.2787371]
["bitfinex-derivatives","BTCF0:USTF0",1750133722643,1.49336539,107660.0,107650.0,0.2787371]
["bitfinex-derivatives","BTCF0:USTF0",1750133725143,1.49336539,107660.0,107650.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750133725347,1.52506539,107660.0,107650.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750133725739,1.52506539,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133725935,1.58886539,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133729747,1.58886539,107660.0,107650.0,0.01493122]
["bitfinex-derivatives","BTCF0:USTF0",1750133730844,1.58886539,107660.0,107650.0,0.01494305]
["bitfinex-derivatives","BTCF0:USTF0",1750133732952,1.58886539,107660.0,107650.0,0.04724305]
["bitfinex-derivatives","BTCF0:USTF0",1750133734250,1.58886539,107660.0,107650.0,0.01494305]
["bitfinex-derivatives","BTCF0:USTF0",1750133734651,1.58886539,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133734852,1.58886539,107660.0,107650.0,0.0149501]
["bitfinex-derivatives","BTCF0:USTF0",1750133736453,1.58886539,107660.0,107650.0,0.01496401]
["bitfinex-derivatives","BTCF0:USTF0",1750133737556,1.58886539,107660.0,107650.0,0.07030413]
["bitfinex-derivatives","BTCF0:USTF0",1750133738362,1.58886539,107660.0,107650.0,0.01496401]
["bitfinex-derivatives","BTCF0:USTF0",1750133738652,1.58886539,107660.0,107650.0,0.07030413]
["bitfinex-derivatives","BTCF0:USTF0",1750133739059,1.58886539,107660.0,107650.0,0.10731661]
["bitfinex-derivatives","BTCF0:USTF0",1750133739360,1.74423002,107660.0,107650.0,0.10733914]
["bitfinex-derivatives","BTCF0:USTF0",1750133739557,0.1857371,107650.0,107640.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133739751,0.1857543,107640.0,107630.0,0.39746111]
["bitfinex-derivatives","BTCF0:USTF0",1750133739957,0.1857543,107640.0,107630.0,0.36516111]
["bitfinex-derivatives","BTCF0:USTF0",1750133740152,0.34111893,107640.0,107630.0,0.36516111]
["bitfinex-derivatives","BTCF0:USTF0",1750133740362,0.34186362,107640.0,107630.0,0.36516111]
["bitfinex-derivatives","BTCF0:USTF0",1750133741668,1.04814362,107640.0,107630.0,0.36516111]
["bitfinex-derivatives","BTCF0:USTF0",1750133741969,1.04814362,107640.0,107630.0,0.37016111]
["bitfinex-derivatives","BTCF0:USTF0",1750133742568,1.04814362,107640.0,107630.0,0.37316111]
["bitfinex-derivatives","BTCF0:USTF0",1750133745264,1.04814362,107640.0,107630.0,0.14095211]
["bitfinex-derivatives","BTCF0:USTF0",1750133745470,1.40894362,107640.0,107630.0,0.14095211]
["bitfinex-derivatives","BTCF0:USTF0",1750133746164,1.56430825,107640.0,107630.0,0.14095211]
["bitfinex-derivatives","BTCF0:USTF0",1750133746465,1.44014362,107640.0,107630.0,0.14095211]
["bitfinex-derivatives","BTCF0:USTF0",1750133746871,1.59550825,107640.0,107630.0,0.14095211]
["bitfinex-derivatives","BTCF0:USTF0",1750133747066,1.59550825,107640.0,107630.0,0.06715116]
["bitfinex-derivatives","BTCF0:USTF0",1750133747267,1.62810825,107640.0,107630.0,0.06715116]
["bitfinex-derivatives","BTCF0:USTF0",1750133747571,0.85802825,107640.0,107630.0,0.06715116]
["bitfinex-derivatives","BTCF0:USTF0",1750133747774,0.70266362,107640.0,107630.0,0.25292266]
["bitfinex-derivatives","BTCF0:USTF0",1750133747974,1.40886362,107640.0,107630.0,0.25292266]
["bitfinex-derivatives","BTCF0:USTF0",1750133748680,0.70266362,107640.0,107630.0,0.25292266]
["bitfinex-derivatives","BTCF0:USTF0",1750133748867,1.40886362,107640.0,107630.0,0.25292266]
["bitfinex-derivatives","BTCF0:USTF0",1750133749772,1.39980469,107640.0,107630.0,0.25292266]
["bitfinex-derivatives","BTCF0:USTF0",1750133750473,1.03900469,107640.0,107630.0,0.25292266]
["bitfinex-derivatives","BTCF0:USTF0",1750133750875,0.31180006,107640.0,107630.0,0.25292266]
["bitfinex-derivatives","BTCF0:USTF0",1750133751074,0.88364006,107640.0,107630.0,0.61372266]
["bitfinex-derivatives","BTCF0:USTF0",1750133751269,0.88364006,107640.0,107630.0,0.25292266]
["bitfinex-derivatives","BTCF0:USTF0",1750133751481,0.88364006,107640.0,107630.0,0.68752361]
["bitfinex-derivatives","BTCF0:USTF0",1750133751979,0.33280469,107640.0,107630.0,0.06715116]
["bitfinex-derivatives","BTCF0:USTF0",1750133752279,1.39980469,107640.0,107630.0,0.08011731]
["bitfinex-derivatives","BTCF0:USTF0",1750133752481,1.39980469,107640.0,107630.0,0.26588891]
["bitfinex-derivatives","BTCF0:USTF0",1750133752983,1.39980469,107640.0,107630.0,0.26591525]
["bitfinex-derivatives","BTCF0:USTF0",1750133753483,1.39980469,107640.0,107630.0,0.08014365]
["bitfinex-derivatives","BTCF0:USTF0",1750133753783,1.43250469,107640.0,107630.0,0.08014365]
["bitfinex-derivatives","BTCF0:USTF0",1750133754281,1.58786932,107640.0,107630.0,0.08014365]
["bitfinex-derivatives","BTCF0:USTF0",1750133754482,1.43250469,107640.0,107630.0,0.08014365]
["bitfinex-derivatives","BTCF0:USTF0",1750133755285,1.43250469,107640.0,107630.0,0.11334365]
["bitfinex-derivatives","BTCF0:USTF0",1750133755883,1.46460469,107640.0,107630.0,0.08016105]
["bitfinex-derivatives","BTCF0:USTF0",1750133756085,1.49610469,107640.0,107630.0,0.08016105]
["bitfinex-derivatives","BTCF0:USTF0",1750133757283,1.49610469,107640.0,107630.0,0.02100989]
["bitfinex-derivatives","BTCF0:USTF0",1750133757485,1.65146932,107640.0,107630.0,0.02100989]
["bitfinex-derivatives","BTCF0:USTF0",1750133759486,1.65146932,107640.0,107630.0,0.07651998]
["bitfinex-derivatives","BTCF0:USTF0",1750133760190,1.64241027,107640.0,107630.0,0.07651998]
["bitfinex-derivatives","BTCF0:USTF0",1750133760983,1.64241027,107640.0,107630.0,0.02100989]
["bitfinex-derivatives","BTCF0:USTF0",1750133761287,0.1857715,107630.0,107620.0,0.0556495]
["bitfinex-derivatives","BTCF0:USTF0",1750133761487,0.1857715,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133761488,1.56825613,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133761785,1.56900082,107630.0,107620.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133762377,1.56900082,107630.0,107620.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750133762579,1.56900082,107630.0,107620.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750133764287,1.75483282,107630.0,107620.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750133764589,0.1858061,107610.0,107600.0,0.11781009]
["bitfinex-derivatives","BTCF0:USTF0",1750133764786,1.06521514,107610.0,107600.0,0.11781009]
["bitfinex-derivatives","BTCF0:USTF0",1750133765087,1.12775983,107610.0,107600.0,0.05551009]
["bitfinex-derivatives","BTCF0:USTF0",1750133765889,1.12775983,107610.0,107600.0,0.05851009]
["bitfinex-derivatives","BTCF0:USTF0",1750133766191,1.12775983,107610.0,107600.0,0.06051009]
["bitfinex-derivatives","BTCF0:USTF0",1750133766782,1.28312446,107610.0,107600.0,0.06051009]
["bitfinex-derivatives","BTCF0:USTF0",1750133766987,1.64392446,107610.0,107600.0,0.06051009]
["bitfinex-derivatives","BTCF0:USTF0",1750133767189,1.63788335,107610.0,107600.0,0.06051009]
["bitfinex-derivatives","BTCF0:USTF0",1750133767389,1.63788335,107610.0,107600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750133768990,1.63788335,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133769190,0.1858227,107600.0,107590.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133769389,0.79818733,107600.0,107590.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133769601,0.79893202,107600.0,107590.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133771499,0.87602485,107600.0,107590.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133772795,0.87676954,107600.0,107590.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133773101,0.87676954,107600.0,107590.0,0.0138563]
["bitfinex-derivatives","BTCF0:USTF0",1750133775302,0.87676954,107600.0,107590.0,0.01384888]
["bitfinex-derivatives","BTCF0:USTF0",1750133777398,0.94588954,107600.0,107590.0,0.01384888]
["bitfinex-derivatives","BTCF0:USTF0",1750133777599,1.12636954,107600.0,107590.0,0.07814888]
["bitfinex-derivatives","BTCF0:USTF0",1750133777795,0.26440491,107600.0,107590.0,0.62478898]
["bitfinex-derivatives","BTCF0:USTF0",1750133777995,0.97116491,107600.0,107590.0,0.81712514]
["bitfinex-derivatives","BTCF0:USTF0",1750133778299,0.96214329,107600.0,107590.0,0.80341567]
["bitfinex-derivatives","BTCF0:USTF0",1750133778508,0.96214329,107600.0,107590.0,0.81674387]
["bitfinex-derivatives","BTCF0:USTF0",1750133779201,0.39872501,107600.0,107590.0,0.87615337]
["bitfinex-derivatives","BTCF0:USTF0",1750133779404,0.20379202,107610.0,107600.0,0.1858227]
["bitfinex-derivatives","BTCF0:USTF0",1750133779605,0.33811202,107610.0,107600.0,0.7826114]
["bitfinex-derivatives","BTCF0:USTF0",1750133779903,0.91047202,107610.0,107600.0,0.7826114]
["bitfinex-derivatives","BTCF0:USTF0",1750133780494,1.06583665,107610.0,107600.0,0.62724677]
["bitfinex-derivatives","BTCF0:USTF0",1750133780693,1.06683665,107610.0,107600.0,0.62709831]
["bitfinex-derivatives","BTCF0:USTF0",1750133781106,1.06987665,107610.0,107600.0,0.62709831]
["bitfinex-derivatives","BTCF0:USTF0",1750133781704,1.06987665,107610.0,107600.0,0.61391857]
["bitfinex-derivatives","BTCF0:USTF0",1750133782507,1.06987665,107610.0,107600.0,0.67741857]
["bitfinex-derivatives","BTCF0:USTF0",1750133785308,1.06987665,107610.0,107600.0,0.73292866]
["bitfinex-derivatives","BTCF0:USTF0",1750133786608,1.06987665,107610.0,107600.0,0.51021009]
["bitfinex-derivatives","BTCF0:USTF0",1750133786609,1.22524128,107610.0,107600.0,0.51021009]
["bitfinex-derivatives","BTCF0:USTF0",1750133786807,1.25584128,107610.0,107600.0,0.5471583]
["bitfinex-derivatives","BTCF0:USTF0",1750133787009,1.10047665,107610.0,107600.0,0.5471583]
["bitfinex-derivatives","BTCF0:USTF0",1750133787402,1.06987665,107610.0,107600.0,0.732981]
["bitfinex-derivatives","BTCF0:USTF0",1750133787602,1.07035665,107610.0,107600.0,0.732981]
["bitfinex-derivatives","BTCF0:USTF0",1750133788303,1.07035665,107610.0,107600.0,0.69603279]
["bitfinex-derivatives","BTCF0:USTF0",1750133789399,0.36315665,107610.0,107600.0,0.69603279]
["bitfinex-derivatives","BTCF0:USTF0",1750133789609,0.91531202,107610.0,107600.0,0.69603279]
["bitfinex-derivatives","BTCF0:USTF0",1750133791315,0.34211202,107610.0,107600.0,0.69603279]
["bitfinex-derivatives","BTCF0:USTF0",1750133791613,0.91531202,107610.0,107600.0,0.69603279]
["bitfinex-derivatives","BTCF0:USTF0",1750133791914,0.20779202,107610.0,107600.0,0.69603279]
["bitfinex-derivatives","BTCF0:USTF0",1750133792112,1.07047665,107610.0,107600.0,0.69603279]
["bitfinex-derivatives","BTCF0:USTF0",1750133792706,1.10087665,107610.0,107600.0,0.69603279]
["bitfinex-derivatives","BTCF0:USTF0",1750133792903,1.10087665,107610.0,107600.0,0.66343279]
["bitfinex-derivatives","BTCF0:USTF0",1750133793513,1.07047665,107610.0,107600.0,0.69373279]
["bitfinex-derivatives","BTCF0:USTF0",1750133795216,1.07047665,107610.0,107600.0,0.6976322]
["bitfinex-derivatives","BTCF0:USTF0",1750133795412,0.91523202,107610.0,107600.0,0.6976322]
["bitfinex-derivatives","BTCF0:USTF0",1750133796411,0.91519202,107610.0,107600.0,0.6976322]
["bitfinex-derivatives","BTCF0:USTF0",1750133796918,1.07055665,107610.0,107600.0,0.6976322]
["bitfinex-derivatives","BTCF0:USTF0",1750133797815,1.07043665,107610.0,107600.0,0.6976322]
["bitfinex-derivatives","BTCF0:USTF0",1750133801918,0.20779202,107610.0,107600.0,0.6976322]
["bitfinex-derivatives","BTCF0:USTF0",1750133802122,0.13845941,107610.0,107600.0,0.87128769]
["bitfinex-derivatives","BTCF0:USTF0",1750133802314,0.00413941,107610.0,107600.0,1.14041922]
["bitfinex-derivatives","BTCF0:USTF0",1750133802516,0.00413941,107610.0,107600.0,1.23284686]
["bitfinex-derivatives","BTCF0:USTF0",1750133802824,0.00413941,107610.0,107600.0,1.26981792]
["bitfinex-derivatives","BTCF0:USTF0",1750133803227,0.7072,107620.0,107610.0,0.1858056]
["bitfinex-derivatives","BTCF0:USTF0",1750133803421,0.7072,107620.0,107610.0,0.85941402]
["bitfinex-derivatives","BTCF0:USTF0",1750133803819,0.13432,107620.0,107610.0,0.9523465]
["bitfinex-derivatives","BTCF0:USTF0",1750133805324,0.13432,107620.0,107610.0,0.9543465]
["bitfinex-derivatives","BTCF0:USTF0",1750133805833,0.13432,107620.0,107610.0,1.14019449]
["bitfinex-derivatives","BTCF0:USTF0",1750133806829,0.32056591,107630.0,107620.0,0.1857883]
["bitfinex-derivatives","BTCF0:USTF0",1750133807029,0.89296591,107630.0,107620.0,0.87415636]
["bitfinex-derivatives","BTCF0:USTF0",1750133807532,0.70717941,107630.0,107620.0,0.87415636]
["bitfinex-derivatives","BTCF0:USTF0",1750133808027,0.13477941,107630.0,107620.0,0.87415636]
["bitfinex-derivatives","BTCF0:USTF0",1750133808326,0.13677941,107630.0,107620.0,1.00268892]
["bitfinex-derivatives","BTCF0:USTF0",1750133808628,0.13677941,107630.0,107620.0,1.18794792]
["bitfinex-derivatives","BTCF0:USTF0",1750133808629,0.70901941,107630.0,107620.0,1.18794792]
["bitfinex-derivatives","BTCF0:USTF0",1750133809430,0.70801941,107630.0,107620.0,1.09560413]
["bitfinex-derivatives","BTCF0:USTF0",1750133809630,0.70701941,107630.0,107620.0,1.09760413]
["bitfinex-derivatives","BTCF0:USTF0",1750133809831,0.70701941,107630.0,107620.0,1.19915509]
["bitfinex-derivatives","BTCF0:USTF0",1750133810533,0.70701941,107630.0,107620.0,1.19384733]
["bitfinex-derivatives","BTCF0:USTF0",1750133811230,0.70701941,107630.0,107620.0,1.0384827]
["bitfinex-derivatives","BTCF0:USTF0",1750133811428,0.70701941,107630.0,107620.0,1.10150354]
["bitfinex-derivatives","BTCF0:USTF0",1750133813229,0.13477941,107630.0,107620.0,1.10150354]
["bitfinex-derivatives","BTCF0:USTF0",1750133813428,0.13477941,107630.0,107620.0,1.17534296]
["bitfinex-derivatives","BTCF0:USTF0",1750133820047,0.13477941,107630.0,107620.0,1.19384733]
["bitfinex-derivatives","BTCF0:USTF0",1750133820232,0.88660142,107650.0,107640.0,0.1857537]
["bitfinex-derivatives","BTCF0:USTF0",1750133820434,0.0324,107650.0,107640.0,1.07905625]
["bitfinex-derivatives","BTCF0:USTF0",1750133820740,0.96728382,107660.0,107650.0,0.1857365]
["bitfinex-derivatives","BTCF0:USTF0",1750133821041,0.99782379,107660.0,107650.0,0.60338222]
["bitfinex-derivatives","BTCF0:USTF0",1750133821737,0.81209589,107660.0,107650.0,0.60338222]
["bitfinex-derivatives","BTCF0:USTF0",1750133822437,1.00281499,107660.0,107650.0,0.60338222]
["bitfinex-derivatives","BTCF0:USTF0",1750133822737,1.00681499,107660.0,107650.0,0.60338222]
["bitfinex-derivatives","BTCF0:USTF0",1750133822936,0.81609589,107660.0,107650.0,0.60338222]
["bitfinex-derivatives","BTCF0:USTF0",1750133823135,1.00281499,107660.0,107650.0,0.60338222]
["bitfinex-derivatives","BTCF0:USTF0",1750133823635,1.00281499,107660.0,107650.0,0.67708324]
["bitfinex-derivatives","BTCF0:USTF0",1750133823837,0.81709589,107660.0,107650.0,0.67708324]
["bitfinex-derivatives","BTCF0:USTF0",1750133824239,1.00281489,107660.0,107650.0,0.67708324]
["bitfinex-derivatives","BTCF0:USTF0",1750133824628,0.99981489,107660.0,107650.0,0.67708324]
["bitfinex-derivatives","BTCF0:USTF0",1750133825132,0.81409589,107660.0,107650.0,0.67708324]
["bitfinex-derivatives","BTCF0:USTF0",1750133825637,0.81409589,107660.0,107650.0,0.68098265]
["bitfinex-derivatives","BTCF0:USTF0",1750133826236,0.24229589,107660.0,107650.0,0.68098265]
["bitfinex-derivatives","BTCF0:USTF0",1750133826430,0.169,107660.0,107650.0,0.85481473]
["bitfinex-derivatives","BTCF0:USTF0",1750133826629,0.70832,107660.0,107650.0,1.01150405]
["bitfinex-derivatives","BTCF0:USTF0",1750133827336,0.1366,107660.0,107650.0,1.01150405]
["bitfinex-derivatives","BTCF0:USTF0",1750133828342,0.002,107660.0,107650.0,1.01150405]
["bitfinex-derivatives","BTCF0:USTF0",1750133828538,0.002,107660.0,107650.0,0.93768026]
["bitfinex-derivatives","BTCF0:USTF0",1750133828737,0.002,107660.0,107650.0,1.01147657]
["bitfinex-derivatives","BTCF0:USTF0",1750133829440,0.002,107660.0,107650.0,0.93768026]
["bitfinex-derivatives","BTCF0:USTF0",1750133829637,0.002,107660.0,107650.0,1.01148243]
["bitfinex-derivatives","BTCF0:USTF0",1750133830035,0.002,107660.0,107650.0,0.93768026]
["bitfinex-derivatives","BTCF0:USTF0",1750133830539,0.002,107660.0,107650.0,1.03002405]
["bitfinex-derivatives","BTCF0:USTF0",1750133830835,0.002,107660.0,107650.0,0.93768026]
["bitfinex-derivatives","BTCF0:USTF0",1750133831037,0.002,107660.0,107650.0,1.03002405]
["bitfinex-derivatives","BTCF0:USTF0",1750133835142,0.002,107660.0,107650.0,0.93768026]
["bitfinex-derivatives","BTCF0:USTF0",1750133835539,0.002,107660.0,107650.0,1.03002405]
["bitfinex-derivatives","BTCF0:USTF0",1750133835741,0.002,107660.0,107650.0,0.93768026]
["bitfinex-derivatives","BTCF0:USTF0",1750133836242,1e-07,107660.0,107650.0,1.27882089]
["bitfinex-derivatives","BTCF0:USTF0",1750133836432,0.00013941,107670.0,107650.0,1.27882089]
["bitfinex-derivatives","BTCF0:USTF0",1750133836433,0.0322,107680.0,107670.0,0.1857034]
["bitfinex-derivatives","BTCF0:USTF0",1750133836631,0.0635,107690.0,107680.0,0.1856861]
["bitfinex-derivatives","BTCF0:USTF0",1750133836836,0.72440167,107700.0,107690.0,0.1856689]
["bitfinex-derivatives","BTCF0:USTF0",1750133837044,0.08178167,107700.0,107690.0,0.75764058]
["bitfinex-derivatives","BTCF0:USTF0",1750133837244,0.78758167,107700.0,107690.0,0.75764058]
["bitfinex-derivatives","BTCF0:USTF0",1750133837434,0.79668651,107700.0,107690.0,0.75788881]
["bitfinex-derivatives","BTCF0:USTF0",1750133838540,0.80068651,107700.0,107690.0,0.75788881]
["bitfinex-derivatives","BTCF0:USTF0",1750133838746,0.22912651,107700.0,107690.0,0.75788881]
["bitfinex-derivatives","BTCF0:USTF0",1750133839049,0.80568651,107700.0,107690.0,0.75788881]
["bitfinex-derivatives","BTCF0:USTF0",1750133839846,0.23412651,107700.0,107690.0,0.75788881]
["bitfinex-derivatives","BTCF0:USTF0",1750133840047,0.83840651,107700.0,107690.0,0.75788881]
["bitfinex-derivatives","BTCF0:USTF0",1750133840741,0.83840651,107700.0,107690.0,0.79471006]
["bitfinex-derivatives","BTCF0:USTF0",1750133840942,0.83840651,107700.0,107690.0,0.79860947]
["bitfinex-derivatives","BTCF0:USTF0",1750133842141,0.82930167,107700.0,107690.0,0.79860947]
["bitfinex-derivatives","BTCF0:USTF0",1750133842443,0.82930167,107700.0,107690.0,0.82648822]
["bitfinex-derivatives","BTCF0:USTF0",1750133845953,0.82930167,107700.0,107690.0,0.82258881]
["bitfinex-derivatives","BTCF0:USTF0",1750133849457,1.01495337,107700.0,107690.0,0.39839856]
["bitfinex-derivatives","BTCF0:USTF0",1750133849756,1.68648263,107700.0,107690.0,0.03759856]
["bitfinex-derivatives","BTCF0:USTF0",1750133850051,1.68648263,107700.0,107680.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133850052,0.1856689,107690.0,107680.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133850257,0.1857034,107670.0,107660.0,0.38030809]
["bitfinex-derivatives","BTCF0:USTF0",1750133850458,1.04658803,107670.0,107660.0,0.37993631]
["bitfinex-derivatives","BTCF0:USTF0",1750133850652,1.07868803,107670.0,107660.0,0.37993631]
["bitfinex-derivatives","BTCF0:USTF0",1750133850955,1.59485266,107670.0,107660.0,0.05531059]
["bitfinex-derivatives","BTCF0:USTF0",1750133851160,0.1857206,107660.0,107650.0,0.35093896]
["bitfinex-derivatives","BTCF0:USTF0",1750133851457,0.37318523,107660.0,107650.0,0.35093896]
["bitfinex-derivatives","BTCF0:USTF0",1750133851658,0.37318523,107660.0,107650.0,0.30450466]
["bitfinex-derivatives","BTCF0:USTF0",1750133851849,0.37318523,107660.0,107650.0,0.24191799]
["bitfinex-derivatives","BTCF0:USTF0",1750133852045,0.37318523,107660.0,107650.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1750133852459,0.37318523,107660.0,107650.0,0.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1750133853056,0.37618523,107660.0,107650.0,0.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1750133853258,0.40658523,107660.0,107650.0,0.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1750133853457,0.43828523,107660.0,107650.0,0.1896074]
["bitfinex-derivatives","BTCF0:USTF0",1750133853760,0.43828523,107660.0,107650.0,0.0008841]
["bitfinex-derivatives","BTCF0:USTF0",1750133854057,0.98786123,107660.0,107650.0,0.0008841]
["bitfinex-derivatives","BTCF0:USTF0",1750133854563,1.23986123,107660.0,107650.0,0.0008841]
["bitfinex-derivatives","BTCF0:USTF0",1750133854856,1.50964523,107660.0,107650.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1750133855157,0.87880402,107660.0,107650.0,0.0008841]
["bitfinex-derivatives","BTCF0:USTF0",1750133855462,1.58440402,107660.0,107650.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1750133856055,0.65224402,107660.0,107650.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1750133856360,1.14888523,107660.0,107650.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1750133858161,1.14688523,107660.0,107650.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1750133858362,1.14696523,107660.0,107650.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1750133858955,1.14396523,107660.0,107650.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1750133859156,1.50676523,107660.0,107650.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1750133859552,1.14596523,107660.0,107650.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1750133859765,0.44028523,107660.0,107650.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1750133859954,0.4191606,107660.0,107650.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1750133860157,0.9906006,107660.0,107650.0,0.547422]
["bitfinex-derivatives","BTCF0:USTF0",1750133861157,0.9886006,107660.0,107650.0,0.547422]
["bitfinex-derivatives","BTCF0:USTF0",1750133861363,0.9866006,107660.0,107650.0,0.547422]
["bitfinex-derivatives","BTCF0:USTF0",1750133864473,0.3526606,107660.0,107650.0,0.609322]
["bitfinex-derivatives","BTCF0:USTF0",1750133864675,0.9241006,107660.0,107650.0,0.639822]
["bitfinex-derivatives","BTCF0:USTF0",1750133867474,0.9241006,107660.0,107650.0,0.3616841]
["bitfinex-derivatives","BTCF0:USTF0",1750133867475,1.07946523,107660.0,107650.0,0.3616841]
["bitfinex-derivatives","BTCF0:USTF0",1750133867675,1.11016523,107660.0,107650.0,0.3616841]
["bitfinex-derivatives","BTCF0:USTF0",1750133868071,1.54681142,107660.0,107650.0,0.0008841]
["bitfinex-derivatives","BTCF0:USTF0",1750133868467,1.41257142,107660.0,107650.0,0.0008841]
["bitfinex-derivatives","BTCF0:USTF0",1750133868677,1.39140679,107660.0,107650.0,0.1866221]
["bitfinex-derivatives","BTCF0:USTF0",1750133868975,1.54677142,107660.0,107650.0,0.0008841]
["bitfinex-derivatives","BTCF0:USTF0",1750133871978,1.54677142,107660.0,107650.0,0.1866221]
["bitfinex-derivatives","BTCF0:USTF0",1750133872580,1.54677142,107660.0,107650.0,0.0008841]
["bitfinex-derivatives","BTCF0:USTF0",1750133875578,1.54677142,107660.0,107650.0,0.00478351]
["bitfinex-derivatives","BTCF0:USTF0",1750133876286,1.54677142,107660.0,107650.0,0.19052151]
["bitfinex-derivatives","BTCF0:USTF0",1750133876481,1.54677142,107660.0,107650.0,0.00478351]
["bitfinex-derivatives","BTCF0:USTF0",1750133878783,0.0464356,107650.0,107630.0,0.05531059]
["bitfinex-derivatives","BTCF0:USTF0",1750133878979,1.62735394,107640.0,107630.0,0.04903883]
["bitfinex-derivatives","BTCF0:USTF0",1750133879282,0.1857725,107630.0,107620.0,0.37740399]
["bitfinex-derivatives","BTCF0:USTF0",1750133879483,0.40418182,107630.0,107620.0,0.37740399]
["bitfinex-derivatives","BTCF0:USTF0",1750133879779,0.40418182,107630.0,107620.0,0.56319379]
["bitfinex-derivatives","BTCF0:USTF0",1750133881084,0.24881719,107630.0,107620.0,0.56319379]
["bitfinex-derivatives","BTCF0:USTF0",1750133881285,0.40418182,107630.0,107620.0,0.56319379]
["bitfinex-derivatives","BTCF0:USTF0",1750133881780,0.41367968,107630.0,107620.0,0.56319379]
["bitfinex-derivatives","BTCF0:USTF0",1750133881986,0.41367968,107630.0,107620.0,0.56419379]
["bitfinex-derivatives","BTCF0:USTF0",1750133882186,0.41367968,107630.0,107620.0,0.56919379]
["bitfinex-derivatives","BTCF0:USTF0",1750133882885,1.57711968,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133883084,2.14863968,107630.0,107620.0,0.03903469]
["bitfinex-derivatives","BTCF0:USTF0",1750133883386,2.14863968,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133884085,2.28283968,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750133884485,1.57711968,107630.0,107620.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750133884875,2.28283968,107630.0,107620.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750133885580,1.57711968,107630.0,107620.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750133885780,2.28287968,107630.0,107620.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750133886290,1.57711968,107630.0,107620.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750133886480,2.28287968,107630.0,107620.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750133888387,2.28295968,107630.0,107620.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750133893192,1.57711968,107630.0,107620.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750133893499,0.19601505,107630.0,107620.0,0.19168921]
["bitfinex-derivatives","BTCF0:USTF0",1750133893700,0.19601505,107630.0,107620.0,0.77025384]
["bitfinex-derivatives","BTCF0:USTF0",1750133893998,0.90185505,107630.0,107620.0,0.77025384]
["bitfinex-derivatives","BTCF0:USTF0",1750133894196,0.90185505,107630.0,107620.0,0.61488921]
["bitfinex-derivatives","BTCF0:USTF0",1750133894498,1.41801968,107630.0,107620.0,0.25408921]
["bitfinex-derivatives","BTCF0:USTF0",1750133894698,1.41801968,107630.0,107620.0,0.06829941]
["bitfinex-derivatives","BTCF0:USTF0",1750133895092,1.41801968,107630.0,107620.0,0.25408911]
["bitfinex-derivatives","BTCF0:USTF0",1750133899202,1.41801968,107630.0,107620.0,0.2911238]
["bitfinex-derivatives","BTCF0:USTF0",1750133900206,1.41801968,107630.0,107620.0,0.1053341]
["bitfinex-derivatives","BTCF0:USTF0",1750133900406,0.71217968,107630.0,107620.0,0.1053341]
["bitfinex-derivatives","BTCF0:USTF0",1750133900606,1.41793968,107630.0,107620.0,0.1053341]
["bitfinex-derivatives","BTCF0:USTF0",1750133901300,1.41793968,107630.0,107620.0,0.2911239]
["bitfinex-derivatives","BTCF0:USTF0",1750133902105,1.47963968,107630.0,107620.0,0.2911239]
["bitfinex-derivatives","BTCF0:USTF0",1750133904210,1.47963968,107630.0,107620.0,0.0429341]
["bitfinex-derivatives","BTCF0:USTF0",1750133904704,1.47963968,107630.0,107620.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750133906512,0.74217968,107630.0,107620.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750133906710,1.44785968,107630.0,107620.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750133906903,1.44785968,107630.0,107620.0,0.10109941]
["bitfinex-derivatives","BTCF0:USTF0",1750133908412,1.44785968,107630.0,107620.0,0.06909941]
["bitfinex-derivatives","BTCF0:USTF0",1750133908614,1.48075968,107630.0,107620.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750133911905,0.1857898,107620.0,107610.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133912106,0.79614735,107620.0,107610.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750133913116,0.79614735,107620.0,107610.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750133913616,0.79614735,107620.0,107610.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750133915009,0.79614735,107620.0,107610.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1750133916417,0.64078272,107620.0,107610.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1750133916617,0.79614735,107620.0,107610.0,0.19484592]
["bitfinex-derivatives","BTCF0:USTF0",1750133916817,1.50226735,107620.0,107610.0,0.22784592]
["bitfinex-derivatives","BTCF0:USTF0",1750133917020,1.50226735,107620.0,107610.0,0.04203882]
["bitfinex-derivatives","BTCF0:USTF0",1750133917219,0.79614735,107620.0,107610.0,0.22784582]
["bitfinex-derivatives","BTCF0:USTF0",1750133917518,1.50226735,107620.0,107610.0,0.04203882]
["bitfinex-derivatives","BTCF0:USTF0",1750133917717,1.50226735,107620.0,107610.0,0.07513882]
["bitfinex-derivatives","BTCF0:USTF0",1750133918415,1.50226735,107620.0,107610.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1750133921817,0.79614735,107620.0,107610.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1750133922017,1.50210735,107620.0,107610.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1750133922319,1.50202735,107620.0,107610.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1750133922517,1.47172735,107620.0,107610.0,0.03943882]
["bitfinex-derivatives","BTCF0:USTF0",1750133922713,1.43946735,107620.0,107610.0,0.10473882]
["bitfinex-derivatives","BTCF0:USTF0",1750133922915,1.40926735,107620.0,107610.0,0.10473882]
["bitfinex-derivatives","BTCF0:USTF0",1750133925820,1.44256735,107620.0,107610.0,0.10473882]
["bitfinex-derivatives","BTCF0:USTF0",1750133927823,0.73624735,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133928023,0.34214735,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133928224,1.04850735,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133928423,0.18678272,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133928622,0.89310272,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133929119,0.89334272,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133929320,1.04870735,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133929928,1.40950735,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133931829,0.70294735,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133932424,1.40926735,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133936129,1.04846735,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133937132,1.40926735,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133937328,1.04846735,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133938734,1.40926735,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133938933,1.04846735,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133939233,1.40926735,107620.0,107610.0,0.29054582]
["bitfinex-derivatives","BTCF0:USTF0",1750133939934,1.40926735,107620.0,107610.0,0.10473882]
["bitfinex-derivatives","BTCF0:USTF0",1750133940430,1.40926735,107620.0,107610.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1750133940728,1.50476735,107620.0,107610.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1750133940928,1.34940272,107620.0,107610.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1750133941135,1.50476735,107620.0,107610.0,0.19484512]
["bitfinex-derivatives","BTCF0:USTF0",1750133941335,1.50476735,107620.0,107610.0,0.07233882]
["bitfinex-derivatives","BTCF0:USTF0",1750133942034,1.34940272,107620.0,107610.0,0.25814512]
["bitfinex-derivatives","BTCF0:USTF0",1750133942234,1.50476735,107620.0,107610.0,0.25814512]
["bitfinex-derivatives","BTCF0:USTF0",1750133944246,1.50476735,107620.0,107610.0,0.07233882]
["bitfinex-derivatives","BTCF0:USTF0",1750133944443,1.50476735,107620.0,107610.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1750133944832,1.50476735,107620.0,107610.0,0.19484512]
["bitfinex-derivatives","BTCF0:USTF0",1750133945032,1.50526381,107620.0,107610.0,0.19484512]
["bitfinex-derivatives","BTCF0:USTF0",1750133946241,1.50526381,107620.0,107610.0,0.25037682]
["bitfinex-derivatives","BTCF0:USTF0",1750133948342,1.50526381,107620.0,107610.0,0.19484512]
["bitfinex-derivatives","BTCF0:USTF0",1750133948943,1.50526381,107620.0,107610.0,0.25050621]
["bitfinex-derivatives","BTCF0:USTF0",1750133949737,1.50526381,107620.0,107610.0,0.19484512]
["bitfinex-derivatives","BTCF0:USTF0",1750133950149,1.50526381,107620.0,107610.0,0.2505112]
["bitfinex-derivatives","BTCF0:USTF0",1750133951045,0.61107918,107620.0,107610.0,0.2505112]
["bitfinex-derivatives","BTCF0:USTF0",1750133951239,1.11160381,107620.0,107610.0,0.19484512]
["bitfinex-derivatives","BTCF0:USTF0",1750133951541,1.11160381,107620.0,107610.0,0.33445991]
["bitfinex-derivatives","BTCF0:USTF0",1750133951939,0.25027918,107620.0,107610.0,0.33445991]
["bitfinex-derivatives","BTCF0:USTF0",1750133952134,0.00148938,107620.0,107610.0,0.86721397]
["bitfinex-derivatives","BTCF0:USTF0",1750133952335,0.00148938,107620.0,107610.0,1.45842659]
["bitfinex-derivatives","BTCF0:USTF0",1750133952545,0.57304938,107620.0,107610.0,1.48659926]
["bitfinex-derivatives","BTCF0:USTF0",1750133952744,0.57304938,107620.0,107610.0,1.24059396]
["bitfinex-derivatives","BTCF0:USTF0",1750133953045,0.75883848,107620.0,107610.0,1.39595859]
["bitfinex-derivatives","BTCF0:USTF0",1750133953842,0.89323848,107620.0,107610.0,1.39595859]
["bitfinex-derivatives","BTCF0:USTF0",1750133954236,0.89323848,107620.0,107610.0,0.86718676]
["bitfinex-derivatives","BTCF0:USTF0",1750133954441,0.89323848,107620.0,107610.0,0.71182213]
["bitfinex-derivatives","BTCF0:USTF0",1750133954838,1.04860311,107620.0,107610.0,0.63763455]
["bitfinex-derivatives","BTCF0:USTF0",1750133955044,1.07860311,107620.0,107610.0,0.44371999]
["bitfinex-derivatives","BTCF0:USTF0",1750133955245,0.92323848,107620.0,107610.0,0.71175151]
["bitfinex-derivatives","BTCF0:USTF0",1750133955440,0.89323848,107620.0,107610.0,0.63763455]
["bitfinex-derivatives","BTCF0:USTF0",1750133955647,0.89323848,107620.0,107610.0,0.79299918]
["bitfinex-derivatives","BTCF0:USTF0",1750133956144,0.89323848,107620.0,107610.0,0.71175055]
["bitfinex-derivatives","BTCF0:USTF0",1750133956345,0.18727848,107620.0,107610.0,0.86711518]
["bitfinex-derivatives","BTCF0:USTF0",1750133956552,0.89495848,107620.0,107610.0,0.86711518]
["bitfinex-derivatives","BTCF0:USTF0",1750133958246,0.89495848,107620.0,107610.0,0.79299918]
["bitfinex-derivatives","BTCF0:USTF0",1750133958448,0.89495848,107620.0,107610.0,0.86711675]
["bitfinex-derivatives","BTCF0:USTF0",1750133963357,0.89495848,107620.0,107610.0,0.71175212]
["bitfinex-derivatives","BTCF0:USTF0",1750133963550,0.89495848,107620.0,107610.0,0.31775212]
["bitfinex-derivatives","BTCF0:USTF0",1750133963759,1.14562311,107620.0,107610.0,0.31775212]
["bitfinex-derivatives","BTCF0:USTF0",1750133964449,1.14562311,107620.0,107610.0,0.28555212]
["bitfinex-derivatives","BTCF0:USTF0",1750133964850,1.50642311,107620.0,107610.0,0.08315639]
["bitfinex-derivatives","BTCF0:USTF0",1750133965057,1.50642311,107620.0,107610.0,0.26896279]
["bitfinex-derivatives","BTCF0:USTF0",1750133965553,1.35105848,107620.0,107610.0,0.26896279]
["bitfinex-derivatives","BTCF0:USTF0",1750133965760,1.50642311,107620.0,107610.0,0.26896279]
["bitfinex-derivatives","BTCF0:USTF0",1750133968754,1.50642311,107620.0,107610.0,0.2504322]
["bitfinex-derivatives","BTCF0:USTF0",1750133974563,1.50642311,107620.0,107610.0,0.26896279]
["bitfinex-derivatives","BTCF0:USTF0",1750133974765,1.50642311,107620.0,107610.0,0.19484522]
["bitfinex-derivatives","BTCF0:USTF0",1750133975063,1.50642311,107620.0,107610.0,0.2504532]
["bitfinex-derivatives","BTCF0:USTF0",1750133975364,1.50642311,107620.0,107610.0,0.0646468]
["bitfinex-derivatives","BTCF0:USTF0",1750133976163,1.50642311,107620.0,107610.0,0.2504531]
["bitfinex-derivatives","BTCF0:USTF0",1750133976664,1.50642311,107620.0,107610.0,0.19484512]
["bitfinex-derivatives","BTCF0:USTF0",1750133977766,1.50642311,107620.0,107610.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1750133977961,1.50642311,107620.0,107610.0,0.19484522]
["bitfinex-derivatives","BTCF0:USTF0",1750133978766,1.50642311,107620.0,107610.0,0.00903882]
["bitfinex-derivatives","BTCF0:USTF0",1750133979159,1.50642311,107620.0,107610.0,0.19484512]
["bitfinex-derivatives","BTCF0:USTF0",1750133979566,1.50642311,107620.0,107610.0,0.25045444]
["bitfinex-derivatives","BTCF0:USTF0",1750133981369,1.50642311,107620.0,107610.0,0.06464814]
["bitfinex-derivatives","BTCF0:USTF0",1750133981567,1.50642311,107620.0,107610.0,0.25045444]
["bitfinex-derivatives","BTCF0:USTF0",1750133982467,1.50642311,107620.0,107610.0,0.06464814]
["bitfinex-derivatives","BTCF0:USTF0",1750133982764,1.50642311,107620.0,107610.0,0.25045444]
["bitfinex-derivatives","BTCF0:USTF0",1750133985164,1.50642311,107620.0,107610.0,0.06464814]
["bitfinex-derivatives","BTCF0:USTF0",1750133985573,1.50642311,107620.0,107610.0,0.10173643]
["bitfinex-derivatives","BTCF0:USTF0",1750133987258,1.50642311,107620.0,107610.0,0.06464814]
["bitfinex-derivatives","BTCF0:USTF0",1750133987474,1.50642311,107620.0,107610.0,0.10173363]
["bitfinex-derivatives","BTCF0:USTF0",1750133990166,1.66178774,107620.0,107610.0,0.10173363]
["bitfinex-derivatives","BTCF0:USTF0",1750133990367,1.78690648,107620.0,107590.0,0.07348063]
["bitfinex-derivatives","BTCF0:USTF0",1750133990562,1.15570573,107600.0,107590.0,0.0641455]
["bitfinex-derivatives","BTCF0:USTF0",1750133990765,0.3252276,107590.0,107580.0,0.09276872]
["bitfinex-derivatives","BTCF0:USTF0",1750133991069,0.7346639,107590.0,107580.0,0.22296625]
["bitfinex-derivatives","BTCF0:USTF0",1750133991374,0.27950859,107590.0,107580.0,0.5798582]
["bitfinex-derivatives","BTCF0:USTF0",1750133991578,1.02486859,107590.0,107580.0,0.6442582]
["bitfinex-derivatives","BTCF0:USTF0",1750133991879,0.23304609,107590.0,107580.0,0.6442582]
["bitfinex-derivatives","BTCF0:USTF0",1750133992070,0.97848609,107590.0,107580.0,0.79962283]
["bitfinex-derivatives","BTCF0:USTF0",1750133992263,0.00074469,107590.0,107580.0,0.79962283]
["bitfinex-derivatives","BTCF0:USTF0",1750133992461,0.00174469,107590.0,107580.0,0.79962283]
["bitfinex-derivatives","BTCF0:USTF0",1750133992682,0.00174469,107590.0,107580.0,0.89239131]
["bitfinex-derivatives","BTCF0:USTF0",1750133992864,0.74770469,107590.0,107580.0,0.73702668]
["bitfinex-derivatives","BTCF0:USTF0",1750133993172,0.00174469,107590.0,107580.0,1.23365194]
["bitfinex-derivatives","BTCF0:USTF0",1750133993363,0.78718549,107590.0,107580.0,1.07828731]
["bitfinex-derivatives","BTCF0:USTF0",1750133993564,0.18858549,107590.0,107580.0,1.07828731]
["bitfinex-derivatives","BTCF0:USTF0",1750133993769,0.78886549,107590.0,107580.0,1.07828731]
["bitfinex-derivatives","BTCF0:USTF0",1750133994373,0.78786549,107590.0,107580.0,1.07828731]
["bitfinex-derivatives","BTCF0:USTF0",1750133994576,0.78986549,107590.0,107580.0,1.07828731]
["bitfinex-derivatives","BTCF0:USTF0",1750133994774,0.78986549,107590.0,107580.0,0.73702668]
["bitfinex-derivatives","BTCF0:USTF0",1750133994979,0.78986549,107590.0,107580.0,0.89239131]
["bitfinex-derivatives","BTCF0:USTF0",1750133995975,0.78986549,107590.0,107580.0,0.98534107]
["bitfinex-derivatives","BTCF0:USTF0",1750133996377,0.60402469,107590.0,107580.0,0.98534107]
["bitfinex-derivatives","BTCF0:USTF0",1750133997471,0.60402469,107590.0,107580.0,1.1407057]
["bitfinex-derivatives","BTCF0:USTF0",1750133997668,0.00374469,107590.0,107580.0,1.1407057]
["bitfinex-derivatives","BTCF0:USTF0",1750133997871,0.60458469,107590.0,107580.0,1.1407057]
["bitfinex-derivatives","BTCF0:USTF0",1750133998678,0.60458469,107590.0,107580.0,0.98534107]
["bitfinex-derivatives","BTCF0:USTF0",1750133999082,0.00374469,107590.0,107580.0,1.3266017]
["bitfinex-derivatives","BTCF0:USTF0",1750133999278,0.00324823,107590.0,107580.0,1.3637091]
["bitfinex-derivatives","BTCF0:USTF0",1750133999481,0.61631275,107600.0,107590.0,0.185841]
["bitfinex-derivatives","BTCF0:USTF0",1750133999682,0.61631275,107600.0,107590.0,0.85657037]
["bitfinex-derivatives","BTCF0:USTF0",1750134000185,0.61631275,107600.0,107590.0,0.94952013]
["bitfinex-derivatives","BTCF0:USTF0",1750134000373,0.59949941,107600.0,107590.0,1.40360299]
["bitfinex-derivatives","BTCF0:USTF0",1750134000574,0.59949941,107600.0,107590.0,1.44081413]
["bitfinex-derivatives","BTCF0:USTF0",1750134000774,0.00013941,107600.0,107590.0,1.44081413]
["bitfinex-derivatives","BTCF0:USTF0",1750134000974,0.59949941,107600.0,107590.0,1.44081413]
["bitfinex-derivatives","BTCF0:USTF0",1750134001479,0.00013941,107600.0,107590.0,1.44081413]
["bitfinex-derivatives","BTCF0:USTF0",1750134001683,0.59953941,107600.0,107590.0,1.44081413]
["bitfinex-derivatives","BTCF0:USTF0",1750134001886,0.59929941,107600.0,107590.0,1.44081413]
["bitfinex-derivatives","BTCF0:USTF0",1750134002184,0.59929941,107600.0,107590.0,1.19281413]
["bitfinex-derivatives","BTCF0:USTF0",1750134002374,0.00013941,107600.0,107590.0,1.19281413]
["bitfinex-derivatives","BTCF0:USTF0",1750134003184,0.00013941,107600.0,107590.0,1.19481413]
["bitfinex-derivatives","BTCF0:USTF0",1750134003482,0.59897941,107600.0,107590.0,1.19481413]
["bitfinex-derivatives","BTCF0:USTF0",1750134003687,0.59865941,107600.0,107590.0,1.19481413]
["bitfinex-derivatives","BTCF0:USTF0",1750134003881,0.00013941,107600.0,107590.0,1.19481413]
["bitfinex-derivatives","BTCF0:USTF0",1750134004280,0.00013941,107600.0,107590.0,1.0394495]
["bitfinex-derivatives","BTCF0:USTF0",1750134004479,0.00013941,107600.0,107590.0,1.19481413]
["bitfinex-derivatives","BTCF0:USTF0",1750134004882,0.9312065,107610.0,107600.0,0.1858237]
["bitfinex-derivatives","BTCF0:USTF0",1750134005081,0.9312065,107610.0,107600.0,0.89135565]
["bitfinex-derivatives","BTCF0:USTF0",1750134005984,1.08657113,107610.0,107600.0,0.73599102]
["bitfinex-derivatives","BTCF0:USTF0",1750134006186,1.08657113,107610.0,107600.0,0.6433237]
["bitfinex-derivatives","BTCF0:USTF0",1750134006483,0.1858237,107600.0,107590.0,0.78199653]
["bitfinex-derivatives","BTCF0:USTF0",1750134006686,0.37368833,107600.0,107590.0,0.70786449]
["bitfinex-derivatives","BTCF0:USTF0",1750134006881,0.2183237,107600.0,107590.0,0.74056449]
["bitfinex-derivatives","BTCF0:USTF0",1750134007089,0.2183237,107600.0,107590.0,0.67949717]
["bitfinex-derivatives","BTCF0:USTF0",1750134007279,0.2183237,107600.0,107590.0,0.75364395]
["bitfinex-derivatives","BTCF0:USTF0",1750134007784,0.2193237,107600.0,107590.0,0.75364395]
["bitfinex-derivatives","BTCF0:USTF0",1750134007984,0.2213237,107600.0,107590.0,0.75364395]
["bitfinex-derivatives","BTCF0:USTF0",1750134008585,0.2233237,107600.0,107590.0,0.75364395]
["bitfinex-derivatives","BTCF0:USTF0",1750134008785,0.37868833,107600.0,107590.0,0.67114109]
["bitfinex-derivatives","BTCF0:USTF0",1750134008978,0.40948833,107600.0,107590.0,0.67114109]
["bitfinex-derivatives","BTCF0:USTF0",1750134009180,0.2541237,107600.0,107590.0,0.73674109]
["bitfinex-derivatives","BTCF0:USTF0",1750134009376,0.2531237,107600.0,107590.0,0.73674109]
["bitfinex-derivatives","BTCF0:USTF0",1750134009573,0.2551237,107600.0,107590.0,0.73674109]
["bitfinex-derivatives","BTCF0:USTF0",1750134011179,0.25586839,107600.0,107590.0,0.73674109]
["bitfinex-derivatives","BTCF0:USTF0",1750134016389,0.93528839,107600.0,107590.0,0.73674109]
["bitfinex-derivatives","BTCF0:USTF0",1750134017490,0.96558839,107600.0,107590.0,0.73674109]
["bitfinex-derivatives","BTCF0:USTF0",1750134017690,0.99838839,107600.0,107590.0,0.67114109]
["bitfinex-derivatives","BTCF0:USTF0",1750134017992,1.15375302,107600.0,107590.0,0.67114109]
["bitfinex-derivatives","BTCF0:USTF0",1750134019292,1.15375302,107600.0,107590.0,0.36469941]
["bitfinex-derivatives","BTCF0:USTF0",1750134019992,1.51455302,107600.0,107590.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134021097,0.1858583,107580.0,107570.0,0.07428619]
["bitfinex-derivatives","BTCF0:USTF0",1750134021295,1.46305985,107580.0,107570.0,0.07428619]
["bitfinex-derivatives","BTCF0:USTF0",1750134021495,1.52685985,107580.0,107570.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750134023386,1.52685985,107580.0,107550.0,0.54412328]
["bitfinex-derivatives","BTCF0:USTF0",1750134023387,2.16821522,107580.0,107550.0,0.07414678]
["bitfinex-derivatives","BTCF0:USTF0",1750134023596,0.18591,107550.0,107540.0,0.5467273]
["bitfinex-derivatives","BTCF0:USTF0",1750134023895,1.02415332,107550.0,107540.0,0.5467273]
["bitfinex-derivatives","BTCF0:USTF0",1750134024098,1.08565332,107550.0,107540.0,0.5467273]
["bitfinex-derivatives","BTCF0:USTF0",1750134024493,1.08565332,107550.0,107540.0,0.70209193]
["bitfinex-derivatives","BTCF0:USTF0",1750134024494,0.273516,107550.0,107540.0,0.70209193]
["bitfinex-derivatives","BTCF0:USTF0",1750134024698,1.096516,107550.0,107540.0,0.70409193]
["bitfinex-derivatives","BTCF0:USTF0",1750134024901,1.05615332,107550.0,107540.0,0.6441273]
["bitfinex-derivatives","BTCF0:USTF0",1750134025198,1.05615332,107550.0,107540.0,0.79949193]
["bitfinex-derivatives","BTCF0:USTF0",1750134025394,1.13208086,107550.0,107540.0,0.6441273]
["bitfinex-derivatives","BTCF0:USTF0",1750134025699,1.13208086,107550.0,107540.0,0.79949193]
["bitfinex-derivatives","BTCF0:USTF0",1750134025899,1.13344086,107550.0,107540.0,0.79949193]
["bitfinex-derivatives","BTCF0:USTF0",1750134026998,1.13344086,107550.0,107540.0,0.80149193]
["bitfinex-derivatives","BTCF0:USTF0",1750134027300,1.13344086,107550.0,107540.0,0.6461273]
["bitfinex-derivatives","BTCF0:USTF0",1750134027495,1.1425622,107550.0,107540.0,0.6461273]
["bitfinex-derivatives","BTCF0:USTF0",1750134028098,1.1425622,107550.0,107540.0,0.80149193]
["bitfinex-derivatives","BTCF0:USTF0",1750134028293,1.13344086,107550.0,107540.0,0.6461273]
["bitfinex-derivatives","BTCF0:USTF0",1750134028500,1.13344086,107550.0,107540.0,0.80149193]
["bitfinex-derivatives","BTCF0:USTF0",1750134028900,0.23315332,107550.0,107540.0,0.80149193]
["bitfinex-derivatives","BTCF0:USTF0",1750134029102,1.02907332,107550.0,107540.0,0.80149193]
["bitfinex-derivatives","BTCF0:USTF0",1750134029401,0.84316332,107550.0,107540.0,0.80149193]
["bitfinex-derivatives","BTCF0:USTF0",1750134029799,1.02907272,107550.0,107540.0,0.80149193]
["bitfinex-derivatives","BTCF0:USTF0",1750134031502,0.20255272,107550.0,107540.0,0.6461273]
["bitfinex-derivatives","BTCF0:USTF0",1750134031702,1.02743272,107550.0,107540.0,0.6461273]
["bitfinex-derivatives","BTCF0:USTF0",1750134031904,1.02743272,107550.0,107540.0,0.80149193]
["bitfinex-derivatives","BTCF0:USTF0",1750134032403,1.02743272,107550.0,107540.0,0.6461273]
["bitfinex-derivatives","BTCF0:USTF0",1750134032594,1.02743272,107550.0,107540.0,0.80149193]
["bitfinex-derivatives","BTCF0:USTF0",1750134033400,0.19168332,107550.0,107540.0,0.80149193]
["bitfinex-derivatives","BTCF0:USTF0",1750134033599,0.84016332,107550.0,107540.0,0.80149193]
["bitfinex-derivatives","BTCF0:USTF0",1750134033797,0.84016332,107550.0,107540.0,0.6461273]
["bitfinex-derivatives","BTCF0:USTF0",1750134033996,1.02607272,107550.0,107540.0,0.80149193]
["bitfinex-derivatives","BTCF0:USTF0",1750134034695,1.02607272,107550.0,107540.0,0.80539134]
["bitfinex-derivatives","BTCF0:USTF0",1750134038406,1.02607272,107550.0,107540.0,0.65002671]
["bitfinex-derivatives","BTCF0:USTF0",1750134038703,1.02607272,107550.0,107540.0,0.80539134]
["bitfinex-derivatives","BTCF0:USTF0",1750134038904,1.02607252,107550.0,107540.0,0.80539134]
["bitfinex-derivatives","BTCF0:USTF0",1750134039699,1.02607252,107550.0,107540.0,0.65002671]
["bitfinex-derivatives","BTCF0:USTF0",1750134039901,1.02607252,107550.0,107540.0,0.80539134]
["bitfinex-derivatives","BTCF0:USTF0",1750134041706,1.02607252,107550.0,107540.0,0.65002671]
["bitfinex-derivatives","BTCF0:USTF0",1750134041906,1.02607252,107550.0,107540.0,0.80539134]
["bitfinex-derivatives","BTCF0:USTF0",1750134042304,1.02607272,107550.0,107540.0,0.80539134]
["bitfinex-derivatives","BTCF0:USTF0",1750134042506,1.02607272,107550.0,107540.0,0.81443971]
["bitfinex-derivatives","BTCF0:USTF0",1750134042705,0.01664332,107550.0,107540.0,1.17523971]
["bitfinex-derivatives","BTCF0:USTF0",1750134042907,0.66448332,107550.0,107540.0,1.16619134]
["bitfinex-derivatives","BTCF0:USTF0",1750134043303,0.85039272,107550.0,107540.0,1.01082671]
["bitfinex-derivatives","BTCF0:USTF0",1750134043905,0.85039272,107550.0,107540.0,1.16619134]
["bitfinex-derivatives","BTCF0:USTF0",1750134044101,0.85088918,107550.0,107540.0,1.16619134]
["bitfinex-derivatives","BTCF0:USTF0",1750134044307,0.85113741,107550.0,107540.0,1.16619134]
["bitfinex-derivatives","BTCF0:USTF0",1750134045606,0.85113741,107550.0,107540.0,1.2401449]
["bitfinex-derivatives","BTCF0:USTF0",1750134046312,1.00650204,107550.0,107540.0,0.55462611]
["bitfinex-derivatives","BTCF0:USTF0",1750134046613,1.10020204,107550.0,107540.0,0.55462611]
["bitfinex-derivatives","BTCF0:USTF0",1750134047113,0.94483741,107550.0,107540.0,0.55462611]
["bitfinex-derivatives","BTCF0:USTF0",1750134047605,0.26549741,107550.0,107540.0,0.70999074]
["bitfinex-derivatives","BTCF0:USTF0",1750134047798,1.02449741,107550.0,107540.0,0.70999074]
["bitfinex-derivatives","BTCF0:USTF0",1750134048113,1.02449741,107550.0,107540.0,0.80449074]
["bitfinex-derivatives","BTCF0:USTF0",1750134049314,1.02449741,107550.0,107540.0,0.64912611]
["bitfinex-derivatives","BTCF0:USTF0",1750134049509,1.02449741,107550.0,107540.0,0.8784443]
["bitfinex-derivatives","BTCF0:USTF0",1750134050106,1.02449741,107550.0,107540.0,0.64912611]
["bitfinex-derivatives","BTCF0:USTF0",1750134050413,1.02449741,107550.0,107540.0,0.80449074]
["bitfinex-derivatives","BTCF0:USTF0",1750134051718,0.20329741,107550.0,107540.0,0.80449074]
["bitfinex-derivatives","BTCF0:USTF0",1750134051907,1.02193741,107550.0,107540.0,0.80449074]
["bitfinex-derivatives","BTCF0:USTF0",1750134052710,1.02173741,107550.0,107540.0,0.80449074]
["bitfinex-derivatives","BTCF0:USTF0",1750134053512,1.24012204,107550.0,107540.0,0.55462611]
["bitfinex-derivatives","BTCF0:USTF0",1750134053720,1.26494825,107550.0,107540.0,0.55462611]
["bitfinex-derivatives","BTCF0:USTF0",1750134054111,1.08227741,107550.0,107540.0,0.55462611]
["bitfinex-derivatives","BTCF0:USTF0",1750134054312,1.08227741,107550.0,107540.0,0.70999074]
["bitfinex-derivatives","BTCF0:USTF0",1750134054512,1.1071044,107550.0,107540.0,0.70999074]
["bitfinex-derivatives","BTCF0:USTF0",1750134054713,1.1071045,107550.0,107540.0,0.55462611]
["bitfinex-derivatives","BTCF0:USTF0",1750134055015,1.1071045,107550.0,107540.0,0.70999074]
["bitfinex-derivatives","BTCF0:USTF0",1750134055717,1.26246913,107550.0,107540.0,0.55462611]
["bitfinex-derivatives","BTCF0:USTF0",1750134056220,1.1071045,107550.0,107540.0,0.55462611]
["bitfinex-derivatives","BTCF0:USTF0",1750134060023,1.08227741,107550.0,107540.0,0.55462611]
["bitfinex-derivatives","BTCF0:USTF0",1750134060725,1.08227741,107550.0,107540.0,0.62857967]
["bitfinex-derivatives","BTCF0:USTF0",1750134060927,1.23764204,107550.0,107540.0,0.62857967]
["bitfinex-derivatives","BTCF0:USTF0",1750134061526,1.08227741,107550.0,107540.0,0.62857967]
["bitfinex-derivatives","BTCF0:USTF0",1750134062931,1.23764204,107550.0,107540.0,0.62857967]
["bitfinex-derivatives","BTCF0:USTF0",1750134063827,1.23764204,107550.0,107540.0,0.08185297]
["bitfinex-derivatives","BTCF0:USTF0",1750134064132,1.23764204,107550.0,107540.0,0.19382641]
["bitfinex-derivatives","BTCF0:USTF0",1750134064321,1.23764204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134064526,1.23764204,107550.0,107540.0,0.08185297]
["bitfinex-derivatives","BTCF0:USTF0",1750134064725,1.08227741,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134065029,1.23764204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134066035,1.23764204,107550.0,107540.0,0.19382641]
["bitfinex-derivatives","BTCF0:USTF0",1750134066230,1.23764204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134066929,1.08227741,107550.0,107540.0,0.19382641]
["bitfinex-derivatives","BTCF0:USTF0",1750134067420,1.08227741,107550.0,107540.0,0.26777997]
["bitfinex-derivatives","BTCF0:USTF0",1750134067822,1.23764204,107550.0,107540.0,0.08185297]
["bitfinex-derivatives","BTCF0:USTF0",1750134069033,1.23764204,107550.0,107540.0,0.26778027]
["bitfinex-derivatives","BTCF0:USTF0",1750134069233,1.08227741,107550.0,107540.0,0.19382671]
["bitfinex-derivatives","BTCF0:USTF0",1750134069434,1.23764204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134069634,1.23764204,107550.0,107540.0,0.19382661]
["bitfinex-derivatives","BTCF0:USTF0",1750134069934,1.23764204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134071330,1.08227741,107550.0,107540.0,0.19382661]
["bitfinex-derivatives","BTCF0:USTF0",1750134072236,1.23764204,107550.0,107540.0,0.19382661]
["bitfinex-derivatives","BTCF0:USTF0",1750134072435,1.08227741,107550.0,107540.0,0.19382661]
["bitfinex-derivatives","BTCF0:USTF0",1750134072635,1.23764204,107550.0,107540.0,0.26778017]
["bitfinex-derivatives","BTCF0:USTF0",1750134073229,1.23764204,107550.0,107540.0,0.08185297]
["bitfinex-derivatives","BTCF0:USTF0",1750134073630,1.23764204,107550.0,107540.0,0.26777967]
["bitfinex-derivatives","BTCF0:USTF0",1750134074130,1.23764204,107550.0,107540.0,0.08185297]
["bitfinex-derivatives","BTCF0:USTF0",1750134074738,1.59844204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134074929,1.44307741,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134075436,1.23764204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134075738,1.07643741,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134075934,1.59260204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134076137,1.59260204,107550.0,107540.0,0.19382581]
["bitfinex-derivatives","BTCF0:USTF0",1750134076340,1.23180204,107550.0,107540.0,0.19382581]
["bitfinex-derivatives","BTCF0:USTF0",1750134076833,1.04361741,107550.0,107540.0,0.34919044]
["bitfinex-derivatives","BTCF0:USTF0",1750134077028,1.04361741,107550.0,107540.0,0.38129044]
["bitfinex-derivatives","BTCF0:USTF0",1750134077437,1.04361741,107550.0,107540.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1750134077638,1.07381741,107550.0,107540.0,0.22592581]
["bitfinex-derivatives","BTCF0:USTF0",1750134078032,1.07381741,107550.0,107540.0,0.25652581]
["bitfinex-derivatives","BTCF0:USTF0",1750134080941,0.26509741,107550.0,107540.0,0.25652581]
["bitfinex-derivatives","BTCF0:USTF0",1750134081145,1.04241741,107550.0,107540.0,0.28652581]
["bitfinex-derivatives","BTCF0:USTF0",1750134084840,1.19778204,107550.0,107540.0,0.28652581]
["bitfinex-derivatives","BTCF0:USTF0",1750134085040,1.04241741,107550.0,107540.0,0.28652581]
["bitfinex-derivatives","BTCF0:USTF0",1750134085241,1.04241741,107550.0,107540.0,0.10059941]
["bitfinex-derivatives","BTCF0:USTF0",1750134085447,1.22828204,107550.0,107540.0,0.07059941]
["bitfinex-derivatives","BTCF0:USTF0",1750134085844,1.22828204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134086545,1.07291741,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134086749,1.22828204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134087650,1.58908204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134088749,1.43371741,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134088951,1.58908204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134093554,1.43371741,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134093750,1.58908204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134094749,1.22828204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134094952,1.58908204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134099456,1.58908204,107550.0,107540.0,0.19382601]
["bitfinex-derivatives","BTCF0:USTF0",1750134101858,1.58908204,107550.0,107540.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750134102059,1.58908204,107550.0,107540.0,0.08185297]
["bitfinex-derivatives","BTCF0:USTF0",1750134102256,1.58908204,107550.0,107540.0,0.26777957]
["bitfinex-derivatives","BTCF0:USTF0",1750134102858,1.43371741,107550.0,107540.0,0.26777957]
["bitfinex-derivatives","BTCF0:USTF0",1750134103059,1.22828204,107550.0,107540.0,0.26777957]
["bitfinex-derivatives","BTCF0:USTF0",1750134104558,1.22828204,107550.0,107540.0,0.08185297]
["bitfinex-derivatives","BTCF0:USTF0",1750134104758,1.25234985,107550.0,107540.0,0.21183153]
["bitfinex-derivatives","BTCF0:USTF0",1750134106166,1.23534985,107550.0,107540.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1750134107263,1.07998522,107550.0,107540.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1750134107464,1.23534985,107550.0,107540.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1750134108868,1.23562007,107550.0,107540.0,0.43016638]
["bitfinex-derivatives","BTCF0:USTF0",1750134109663,1.23562007,107550.0,107540.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1750134110169,1.23562007,107550.0,107540.0,0.43016638]
["bitfinex-derivatives","BTCF0:USTF0",1750134111169,1.23562007,107550.0,107540.0,0.27453153]
["bitfinex-derivatives","BTCF0:USTF0",1750134111671,1.01556522,107550.0,107540.0,0.94660123]
["bitfinex-derivatives","BTCF0:USTF0",1750134111870,0.99149741,107550.0,107540.0,0.94660123]
["bitfinex-derivatives","BTCF0:USTF0",1750134112070,0.99149741,107550.0,107540.0,1.02094639]
["bitfinex-derivatives","BTCF0:USTF0",1750134112270,1.14713226,107550.0,107540.0,1.02094639]
["bitfinex-derivatives","BTCF0:USTF0",1750134113172,0.35893226,107550.0,107540.0,1.02094639]
["bitfinex-derivatives","BTCF0:USTF0",1750134113375,1.14589226,107550.0,107540.0,1.02094639]
["bitfinex-derivatives","BTCF0:USTF0",1750134113870,0.99025741,107550.0,107540.0,1.02094639]
["bitfinex-derivatives","BTCF0:USTF0",1750134114974,1.14589226,107550.0,107540.0,0.86531154]
["bitfinex-derivatives","BTCF0:USTF0",1750134116069,0.99025741,107550.0,107540.0,0.86531154]
["bitfinex-derivatives","BTCF0:USTF0",1750134116268,1.14589226,107550.0,107540.0,0.86531154]
["bitfinex-derivatives","BTCF0:USTF0",1750134117173,0.99025741,107550.0,107540.0,0.86531154]
["bitfinex-derivatives","BTCF0:USTF0",1750134117471,1.14589226,107550.0,107540.0,0.70967669]
["bitfinex-derivatives","BTCF0:USTF0",1750134117672,1.14589226,107550.0,107540.0,0.86531154]
["bitfinex-derivatives","BTCF0:USTF0",1750134119770,0.99025741,107550.0,107540.0,0.86531154]
["bitfinex-derivatives","BTCF0:USTF0",1750134119970,1.14589226,107550.0,107540.0,0.86531154]
["bitfinex-derivatives","BTCF0:USTF0",1750134123475,1.14589226,107550.0,107540.0,0.70967669]
["bitfinex-derivatives","BTCF0:USTF0",1750134123976,1.14589226,107550.0,107540.0,0.86531154]
["bitfinex-derivatives","BTCF0:USTF0",1750134124185,1.02145741,107550.0,107540.0,0.70967669]
["bitfinex-derivatives","BTCF0:USTF0",1750134124382,1.44505741,107550.0,107540.0,0.10025009]
["bitfinex-derivatives","BTCF0:USTF0",1750134124676,1.60069226,107550.0,107540.0,0.28617669]
["bitfinex-derivatives","BTCF0:USTF0",1750134124877,1.23989226,107550.0,107540.0,0.28617669]
["bitfinex-derivatives","BTCF0:USTF0",1750134127378,1.08425741,107550.0,107540.0,0.28617669]
["bitfinex-derivatives","BTCF0:USTF0",1750134127580,1.23989226,107550.0,107540.0,0.28617669]
["bitfinex-derivatives","BTCF0:USTF0",1750134128878,1.08425741,107550.0,107540.0,0.28617669]
["bitfinex-derivatives","BTCF0:USTF0",1750134129182,1.23989226,107550.0,107540.0,0.28617669]
["bitfinex-derivatives","BTCF0:USTF0",1750134131176,1.08425741,107550.0,107540.0,0.26817117]
["bitfinex-derivatives","BTCF0:USTF0",1750134131376,1.23989226,107550.0,107540.0,0.26817117]
["bitfinex-derivatives","BTCF0:USTF0",1750134133278,1.08425741,107550.0,107540.0,0.26817117]
["bitfinex-derivatives","BTCF0:USTF0",1750134133577,1.23989226,107550.0,107540.0,0.26817117]
["bitfinex-derivatives","BTCF0:USTF0",1750134134686,1.08425741,107550.0,107540.0,0.26817117]
["bitfinex-derivatives","BTCF0:USTF0",1750134134987,1.23989226,107550.0,107540.0,0.26817117]
["bitfinex-derivatives","BTCF0:USTF0",1750134135683,0.45293226,107550.0,107540.0,0.42380602]
["bitfinex-derivatives","BTCF0:USTF0",1750134135989,0.97517741,107550.0,107540.0,0.81660602]
["bitfinex-derivatives","BTCF0:USTF0",1750134136287,1.13081226,107550.0,107540.0,0.84800602]
["bitfinex-derivatives","BTCF0:USTF0",1750134137477,0.51873226,107550.0,107540.0,0.84800602]
["bitfinex-derivatives","BTCF0:USTF0",1750134137682,0.20329741,107550.0,107540.0,0.84800602]
["bitfinex-derivatives","BTCF0:USTF0",1750134137885,0.20329741,107550.0,107540.0,1.00364087]
["bitfinex-derivatives","BTCF0:USTF0",1750134138083,0.17718801,107550.0,107540.0,0.92929571]
["bitfinex-derivatives","BTCF0:USTF0",1750134138290,0.97449721,107550.0,107540.0,1.02196303]
["bitfinex-derivatives","BTCF0:USTF0",1750134138888,0.97449721,107550.0,107540.0,0.86627804]
["bitfinex-derivatives","BTCF0:USTF0",1750134139476,0.97449721,107550.0,107540.0,0.84792408]
["bitfinex-derivatives","BTCF0:USTF0",1750134139789,0.97449721,107550.0,107540.0,0.77361072]
["bitfinex-derivatives","BTCF0:USTF0",1750134141489,0.97449721,107550.0,107540.0,0.84792597]
["bitfinex-derivatives","BTCF0:USTF0",1750134142691,0.97449721,107550.0,107540.0,0.77361072]
["bitfinex-derivatives","BTCF0:USTF0",1750134143683,0.20329721,107550.0,107540.0,0.77361072]
["bitfinex-derivatives","BTCF0:USTF0",1750134143889,0.97321721,107550.0,107540.0,0.86627804]
["bitfinex-derivatives","BTCF0:USTF0",1750134144690,0.97321721,107550.0,107540.0,0.77361072]
["bitfinex-derivatives","BTCF0:USTF0",1750134145184,0.95657389,107550.0,107540.0,0.77361072]
["bitfinex-derivatives","BTCF0:USTF0",1750134145686,0.95021399,107550.0,107540.0,0.61802601]
["bitfinex-derivatives","BTCF0:USTF0",1750134145887,0.95021399,107550.0,107540.0,0.77361072]
["bitfinex-derivatives","BTCF0:USTF0",1750134146485,0.94933399,107550.0,107540.0,0.77361072]
["bitfinex-derivatives","BTCF0:USTF0",1750134146690,0.76342469,107550.0,107540.0,0.77361072]
["bitfinex-derivatives","BTCF0:USTF0",1750134148281,0.00074469,107550.0,107540.0,0.77361072]
["bitfinex-derivatives","BTCF0:USTF0",1750134148488,0.97546173,107560.0,107550.0,0.1859093]
["bitfinex-derivatives","BTCF0:USTF0",1750134148687,1.58338173,107560.0,107550.0,0.79839401]
["bitfinex-derivatives","BTCF0:USTF0",1750134148887,1.56545941,107560.0,107550.0,0.79839401]
["bitfinex-derivatives","BTCF0:USTF0",1750134150093,0.95753941,107560.0,107550.0,0.79839401]
["bitfinex-derivatives","BTCF0:USTF0",1750134150292,1.56541941,107560.0,107550.0,0.79839401]
["bitfinex-derivatives","BTCF0:USTF0",1750134150593,1.75131141,107560.0,107550.0,0.6428093]
["bitfinex-derivatives","BTCF0:USTF0",1750134150790,1.75131141,107560.0,107550.0,0.79839401]
["bitfinex-derivatives","BTCF0:USTF0",1750134155098,1.75131141,107560.0,107550.0,0.6428093]
["bitfinex-derivatives","BTCF0:USTF0",1750134155292,1.75131141,107560.0,107550.0,0.79839401]
["bitfinex-derivatives","BTCF0:USTF0",1750134155598,1.75131141,107560.0,107550.0,0.80229342]
["bitfinex-derivatives","BTCF0:USTF0",1750134157198,1.78181141,107560.0,107550.0,0.80229342]
["bitfinex-derivatives","BTCF0:USTF0",1750134157405,1.84471141,107560.0,107550.0,0.80229342]
["bitfinex-derivatives","BTCF0:USTF0",1750134159600,1.84471141,107560.0,107550.0,0.64670871]
["bitfinex-derivatives","BTCF0:USTF0",1750134159895,1.84471141,107560.0,107550.0,0.70619342]
["bitfinex-derivatives","BTCF0:USTF0",1750134160103,2.00029612,107560.0,107550.0,0.55060871]
["bitfinex-derivatives","BTCF0:USTF0",1750134160901,1.84471141,107560.0,107550.0,0.55060871]
["bitfinex-derivatives","BTCF0:USTF0",1750134164103,2.00029612,107560.0,107550.0,0.55060871]
["bitfinex-derivatives","BTCF0:USTF0",1750134165703,1.84471141,107560.0,107550.0,0.55060871]
["bitfinex-derivatives","BTCF0:USTF0",1750134168108,2.00029612,107560.0,107550.0,0.55060871]
["bitfinex-derivatives","BTCF0:USTF0",1750134168805,2.0003074,107560.0,107550.0,0.7062047]
["bitfinex-derivatives","BTCF0:USTF0",1750134169004,2.0003074,107560.0,107550.0,0.55060871]
["bitfinex-derivatives","BTCF0:USTF0",1750134169210,2.0003074,107560.0,107550.0,0.7062047]
["bitfinex-derivatives","BTCF0:USTF0",1750134175113,2.15590339,107560.0,107550.0,0.36469941]
["bitfinex-derivatives","BTCF0:USTF0",1750134175417,2.17397265,107560.0,107550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134176322,2.17397265,107560.0,107550.0,0.18980871]
["bitfinex-derivatives","BTCF0:USTF0",1750134176714,2.17397265,107560.0,107550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134177315,1.86278067,107560.0,107550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134177618,2.17397265,107560.0,107550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134180921,2.53477265,107560.0,107550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134186425,2.69036864,107560.0,107550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134186924,2.53477265,107560.0,107550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134187827,2.69036864,107560.0,107550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134188024,0.1859265,107540.0,107530.0,0.63984051]
["bitfinex-derivatives","BTCF0:USTF0",1750134188224,1.24271848,107540.0,107530.0,0.63984051]
["bitfinex-derivatives","BTCF0:USTF0",1750134188421,1.33971848,107540.0,107530.0,0.63984051]
["bitfinex-derivatives","BTCF0:USTF0",1750134189526,1.33971848,107540.0,107530.0,0.64384051]
["bitfinex-derivatives","BTCF0:USTF0",1750134189728,1.33971848,107540.0,107530.0,0.64684051]
["bitfinex-derivatives","BTCF0:USTF0",1750134190026,1.30801848,107540.0,107530.0,0.70994051]
["bitfinex-derivatives","BTCF0:USTF0",1750134190429,1.33971848,107540.0,107530.0,0.70994051]
["bitfinex-derivatives","BTCF0:USTF0",1750134190628,1.35774575,107540.0,107530.0,0.64684051]
["bitfinex-derivatives","BTCF0:USTF0",1750134190820,1.35774575,107540.0,107530.0,0.60035511]
["bitfinex-derivatives","BTCF0:USTF0",1750134191026,1.35774575,107540.0,107530.0,0.55387051]
["bitfinex-derivatives","BTCF0:USTF0",1750134191632,1.35774575,107540.0,107530.0,0.36793941]
["bitfinex-derivatives","BTCF0:USTF0",1750134191827,1.35774575,107540.0,107530.0,0.55388321]
["bitfinex-derivatives","BTCF0:USTF0",1750134193032,1.35774575,107540.0,107530.0,0.36793941]
["bitfinex-derivatives","BTCF0:USTF0",1750134194433,1.35774575,107540.0,107530.0,0.55388311]
["bitfinex-derivatives","BTCF0:USTF0",1750134195736,1.35774575,107540.0,107530.0,0.36793941]
["bitfinex-derivatives","BTCF0:USTF0",1750134196133,1.35774575,107540.0,107530.0,0.49795719]
["bitfinex-derivatives","BTCF0:USTF0",1750134196528,1.35774575,107540.0,107530.0,0.36793941]
["bitfinex-derivatives","BTCF0:USTF0",1750134198135,1.35774575,107540.0,107530.0,0.55388301]
["bitfinex-derivatives","BTCF0:USTF0",1750134199037,1.04655377,107540.0,107530.0,0.55388301]
["bitfinex-derivatives","BTCF0:USTF0",1750134199238,1.35774575,107540.0,107530.0,0.55388301]
["bitfinex-derivatives","BTCF0:USTF0",1750134199943,1.32420575,107540.0,107530.0,0.77767841]
["bitfinex-derivatives","BTCF0:USTF0",1750134200239,1.32420575,107540.0,107530.0,0.65288242]
["bitfinex-derivatives","BTCF0:USTF0",1750134200832,0.58044575,107540.0,107530.0,0.65288242]
["bitfinex-derivatives","BTCF0:USTF0",1750134201038,1.25918575,107540.0,107530.0,0.65288242]
["bitfinex-derivatives","BTCF0:USTF0",1750134203742,1.25918575,107540.0,107530.0,0.46693882]
["bitfinex-derivatives","BTCF0:USTF0",1750134204233,1.25918575,107540.0,107530.0,0.65288242]
["bitfinex-derivatives","BTCF0:USTF0",1750134205545,1.25918575,107540.0,107530.0,0.46693882]
["bitfinex-derivatives","BTCF0:USTF0",1750134205946,1.32198575,107540.0,107530.0,0.46693882]
["bitfinex-derivatives","BTCF0:USTF0",1750134206641,1.35418575,107540.0,107530.0,0.43613882]
["bitfinex-derivatives","BTCF0:USTF0",1750134208751,1.35418575,107540.0,107530.0,0.62208242]
["bitfinex-derivatives","BTCF0:USTF0",1750134208950,1.35418575,107540.0,107530.0,0.65508242]
["bitfinex-derivatives","BTCF0:USTF0",1750134209748,1.32198575,107540.0,107530.0,0.65508242]
["bitfinex-derivatives","BTCF0:USTF0",1750134212552,1.29188575,107540.0,107530.0,0.65508242]
["bitfinex-derivatives","BTCF0:USTF0",1750134212752,1.29188575,107540.0,107530.0,0.72924576]
["bitfinex-derivatives","BTCF0:USTF0",1750134215749,0.50574976,107540.0,107530.0,0.88484175]
["bitfinex-derivatives","BTCF0:USTF0",1750134215947,1.10026976,107540.0,107530.0,0.88484175]
["bitfinex-derivatives","BTCF0:USTF0",1750134221461,1.25586575,107540.0,107530.0,0.88484175]
["bitfinex-derivatives","BTCF0:USTF0",1750134222056,1.25586575,107540.0,107530.0,0.72924576]
["bitfinex-derivatives","BTCF0:USTF0",1750134222262,0.94467377,107540.0,107530.0,0.54330216]
["bitfinex-derivatives","BTCF0:USTF0",1750134222457,1.25586575,107540.0,107530.0,0.72924576]
["bitfinex-derivatives","BTCF0:USTF0",1750134222657,1.32086575,107540.0,107530.0,0.72924576]
["bitfinex-derivatives","BTCF0:USTF0",1750134223363,1.35096575,107540.0,107530.0,0.72924576]
["bitfinex-derivatives","BTCF0:USTF0",1750134223967,1.35096575,107540.0,107530.0,0.69624576]
["bitfinex-derivatives","BTCF0:USTF0",1750134224267,1.35096575,107540.0,107530.0,0.44600216]
["bitfinex-derivatives","BTCF0:USTF0",1750134225164,1.35096575,107540.0,107530.0,0.63194576]
["bitfinex-derivatives","BTCF0:USTF0",1750134229970,1.35096575,107540.0,107530.0,0.69644576]
["bitfinex-derivatives","BTCF0:USTF0",1750134230171,1.35096575,107540.0,107530.0,0.72844576]
["bitfinex-derivatives","BTCF0:USTF0",1750134237971,1.03977377,107540.0,107530.0,0.72844576]
["bitfinex-derivatives","BTCF0:USTF0",1750134238171,1.35096575,107540.0,107530.0,0.72844576]
["bitfinex-derivatives","BTCF0:USTF0",1750134239985,1.35096575,107540.0,107530.0,0.69644576]
["bitfinex-derivatives","BTCF0:USTF0",1750134240377,1.35096575,107540.0,107530.0,0.51050216]
["bitfinex-derivatives","BTCF0:USTF0",1750134240574,1.35096575,107540.0,107530.0,0.44600216]
["bitfinex-derivatives","BTCF0:USTF0",1750134241270,1.03977377,107540.0,107530.0,0.44600216]
["bitfinex-derivatives","BTCF0:USTF0",1750134241471,2.07746367,107540.0,107530.0,0.01103882]
["bitfinex-derivatives","BTCF0:USTF0",1750134241673,0.1859609,107520.0,107510.0,0.62094034]
["bitfinex-derivatives","BTCF0:USTF0",1750134241980,1.23771288,107520.0,107510.0,0.62094154]
["bitfinex-derivatives","BTCF0:USTF0",1750134242281,1.35631301,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750134242487,1.35631301,107520.0,107510.0,0.5467782]
["bitfinex-derivatives","BTCF0:USTF0",1750134242778,1.511909,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750134242978,0.1859782,107510.0,107500.0,0.07430275]
["bitfinex-derivatives","BTCF0:USTF0",1750134243278,0.91937018,107510.0,107500.0,0.07430275]
["bitfinex-derivatives","BTCF0:USTF0",1750134243482,0.55857018,107510.0,107500.0,0.26029825]
["bitfinex-derivatives","BTCF0:USTF0",1750134243682,0.55857018,107510.0,107500.0,0.18613491]
["bitfinex-derivatives","BTCF0:USTF0",1750134243881,0.40297419,107510.0,107500.0,0.18613491]
["bitfinex-derivatives","BTCF0:USTF0",1750134244086,0.55857018,107510.0,107500.0,0.18613491]
["bitfinex-derivatives","BTCF0:USTF0",1750134244382,0.63194261,107510.0,107500.0,0.19113491]
["bitfinex-derivatives","BTCF0:USTF0",1750134244776,0.32075063,107510.0,107500.0,0.19113491]
["bitfinex-derivatives","BTCF0:USTF0",1750134244982,0.47652195,107510.0,107500.0,0.19113491]
["bitfinex-derivatives","BTCF0:USTF0",1750134245684,0.47652195,107510.0,107500.0,0.19413491]
["bitfinex-derivatives","BTCF0:USTF0",1750134246281,1.15568195,107510.0,107500.0,0.55493491]
["bitfinex-derivatives","BTCF0:USTF0",1750134246480,1.15568195,107510.0,107500.0,0.61903491]
["bitfinex-derivatives","BTCF0:USTF0",1750134247079,0.99991063,107510.0,107500.0,0.61903491]
["bitfinex-derivatives","BTCF0:USTF0",1750134247279,1.15568195,107510.0,107500.0,0.61903491]
["bitfinex-derivatives","BTCF0:USTF0",1750134247479,0.99991063,107510.0,107500.0,0.61903491]
["bitfinex-derivatives","BTCF0:USTF0",1750134247687,1.15568195,107510.0,107500.0,0.61903491]
["bitfinex-derivatives","BTCF0:USTF0",1750134247977,1.15568195,107510.0,107500.0,0.25823491]
["bitfinex-derivatives","BTCF0:USTF0",1750134248178,1.18748195,107510.0,107500.0,0.07223941]
["bitfinex-derivatives","BTCF0:USTF0",1750134248382,1.22018195,107510.0,107500.0,0.25823491]
["bitfinex-derivatives","BTCF0:USTF0",1750134248978,1.18748195,107510.0,107500.0,0.61903491]
["bitfinex-derivatives","BTCF0:USTF0",1750134249184,1.15568195,107510.0,107500.0,0.61903491]
["bitfinex-derivatives","BTCF0:USTF0",1750134250983,0.99995063,107510.0,107500.0,0.61903491]
["bitfinex-derivatives","BTCF0:USTF0",1750134252583,1.15572195,107510.0,107500.0,0.61903491]
["bitfinex-derivatives","BTCF0:USTF0",1750134254584,0.99995063,107510.0,107500.0,0.61903491]
["bitfinex-derivatives","BTCF0:USTF0",1750134255481,1.15572195,107510.0,107500.0,0.25823491]
["bitfinex-derivatives","BTCF0:USTF0",1750134256881,1.15572195,107510.0,107500.0,0.64963491]
["bitfinex-derivatives","BTCF0:USTF0",1750134257889,0.99995063,107510.0,107500.0,0.64963491]
["bitfinex-derivatives","BTCF0:USTF0",1750134258079,1.15572195,107510.0,107500.0,0.64963491]
["bitfinex-derivatives","BTCF0:USTF0",1750134259091,0.25935063,107510.0,107500.0,0.64963491]
["bitfinex-derivatives","BTCF0:USTF0",1750134259293,0.07337243,107510.0,107500.0,0.87956957]
["bitfinex-derivatives","BTCF0:USTF0",1750134259497,0.59444,107510.0,107500.0,0.72379825]
["bitfinex-derivatives","BTCF0:USTF0",1750134259789,0.59444,107510.0,107500.0,0.87956957]
["bitfinex-derivatives","BTCF0:USTF0",1750134259995,0.7804182,107510.0,107500.0,0.88346898]
["bitfinex-derivatives","BTCF0:USTF0",1750134262694,0.85596303,107510.0,107500.0,0.88346898]
["bitfinex-derivatives","BTCF0:USTF0",1750134263183,0.66998483,107510.0,107500.0,0.88346898]
["bitfinex-derivatives","BTCF0:USTF0",1750134265192,0.07554483,107510.0,107500.0,0.88346898]
["bitfinex-derivatives","BTCF0:USTF0",1750134265397,0.5944,107510.0,107500.0,0.9764879]
["bitfinex-derivatives","BTCF0:USTF0",1750134266499,0.5944,107510.0,107500.0,0.98576079]
["bitfinex-derivatives","BTCF0:USTF0",1750134266702,0.5944,107510.0,107500.0,0.91159745]
["bitfinex-derivatives","BTCF0:USTF0",1750134266894,0.66720997,107510.0,107500.0,0.98579668]
["bitfinex-derivatives","BTCF0:USTF0",1750134267095,0.07280997,107510.0,107500.0,0.91159745]
["bitfinex-derivatives","BTCF0:USTF0",1750134267303,0.9265212,107520.0,107510.0,0.1859782]
["bitfinex-derivatives","BTCF0:USTF0",1750134267499,0.01858073,107530.0,107520.0,0.1859609]
["bitfinex-derivatives","BTCF0:USTF0",1750134267700,0.00013941,107530.0,107520.0,0.8079401]
["bitfinex-derivatives","BTCF0:USTF0",1750134267996,0.92664301,107530.0,107520.0,0.8079401]
["bitfinex-derivatives","BTCF0:USTF0",1750134269403,0.92664301,107530.0,107520.0,0.8089401]
["bitfinex-derivatives","BTCF0:USTF0",1750134269696,0.92664301,107530.0,107520.0,0.80893023]
["bitfinex-derivatives","BTCF0:USTF0",1750134270096,0.92664301,107530.0,107520.0,0.80993023]
["bitfinex-derivatives","BTCF0:USTF0",1750134272902,0.14629941,107530.0,107520.0,0.80993023]
["bitfinex-derivatives","BTCF0:USTF0",1750134273099,0.74061941,107530.0,107520.0,0.80993023]
["bitfinex-derivatives","BTCF0:USTF0",1750134274806,0.92656311,107530.0,107520.0,0.80993023]
["bitfinex-derivatives","BTCF0:USTF0",1750134274997,0.33224311,107530.0,107520.0,0.80993023]
["bitfinex-derivatives","BTCF0:USTF0",1750134275204,0.74057941,107530.0,107520.0,0.81382964]
["bitfinex-derivatives","BTCF0:USTF0",1750134275407,0.92652311,107530.0,107520.0,0.81382964]
["bitfinex-derivatives","BTCF0:USTF0",1750134275602,0.92652311,107530.0,107520.0,0.65805832]
["bitfinex-derivatives","BTCF0:USTF0",1750134275907,0.92652311,107530.0,107520.0,0.81382964]
["bitfinex-derivatives","BTCF0:USTF0",1750134276504,0.74057941,107530.0,107520.0,0.81382964]
["bitfinex-derivatives","BTCF0:USTF0",1750134277505,0.92652301,107530.0,107520.0,0.65805832]
["bitfinex-derivatives","BTCF0:USTF0",1750134277805,0.92652301,107530.0,107520.0,0.81382964]
["bitfinex-derivatives","BTCF0:USTF0",1750134281504,0.92652301,107530.0,107520.0,0.84632964]
["bitfinex-derivatives","BTCF0:USTF0",1750134283710,0.74057941,107530.0,107520.0,0.84632964]
["bitfinex-derivatives","BTCF0:USTF0",1750134284110,0.74057941,107530.0,107520.0,0.87752964]
["bitfinex-derivatives","BTCF0:USTF0",1750134284711,0.14629941,107530.0,107520.0,1.03330096]
["bitfinex-derivatives","BTCF0:USTF0",1750134285010,0.16410727,107540.0,107530.0,0.1859436]
["bitfinex-derivatives","BTCF0:USTF0",1750134285209,0.75830727,107540.0,107530.0,0.76511492]
["bitfinex-derivatives","BTCF0:USTF0",1750134285412,0.75830727,107540.0,107530.0,0.8578191]
["bitfinex-derivatives","BTCF0:USTF0",1750134286212,0.75930727,107540.0,107530.0,0.8578191]
["bitfinex-derivatives","BTCF0:USTF0",1750134286612,0.76030727,107540.0,107530.0,0.8578191]
["bitfinex-derivatives","BTCF0:USTF0",1750134287010,0.76030727,107540.0,107530.0,0.70204778]
["bitfinex-derivatives","BTCF0:USTF0",1750134287210,0.76030727,107540.0,107530.0,0.8578191]
["bitfinex-derivatives","BTCF0:USTF0",1750134287412,0.94623367,107540.0,107530.0,0.8578191]
["bitfinex-derivatives","BTCF0:USTF0",1750134287612,0.79170727,107540.0,107530.0,0.8578191]
["bitfinex-derivatives","BTCF0:USTF0",1750134288517,0.82420727,107540.0,107530.0,0.8578191]
["bitfinex-derivatives","BTCF0:USTF0",1750134288907,0.85620727,107540.0,107530.0,0.8578191]
["bitfinex-derivatives","BTCF0:USTF0",1750134290320,0.85620727,107540.0,107530.0,0.86171851]
["bitfinex-derivatives","BTCF0:USTF0",1750134292018,0.85620727,107540.0,107530.0,0.8432049]
["bitfinex-derivatives","BTCF0:USTF0",1750134292619,0.82420727,107540.0,107530.0,0.8432049]
["bitfinex-derivatives","BTCF0:USTF0",1750134292819,0.76030727,107540.0,107530.0,0.8432049]
["bitfinex-derivatives","BTCF0:USTF0",1750134293322,0.76030727,107540.0,107530.0,0.85270213]
["bitfinex-derivatives","BTCF0:USTF0",1750134294724,0.76030727,107540.0,107530.0,0.8432049]
["bitfinex-derivatives","BTCF0:USTF0",1750134296623,0.79320727,107540.0,107530.0,0.8522998]
["bitfinex-derivatives","BTCF0:USTF0",1750134297426,0.19900727,107540.0,107530.0,0.8522998]
["bitfinex-derivatives","BTCF0:USTF0",1750134298624,0.16610727,107540.0,107530.0,0.87081341]
["bitfinex-derivatives","BTCF0:USTF0",1750134299923,0.16610727,107540.0,107530.0,1.30556169]
["bitfinex-derivatives","BTCF0:USTF0",1750134299924,7e-08,107540.0,107530.0,1.30556169]
["bitfinex-derivatives","BTCF0:USTF0",1750134300116,0.0649,107570.0,107560.0,0.1858918]
["bitfinex-derivatives","BTCF0:USTF0",1750134300322,0.77909037,107580.0,107570.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1750134300520,0.84399037,107580.0,107570.0,0.77663089]
["bitfinex-derivatives","BTCF0:USTF0",1750134300929,0.91911943,107580.0,107570.0,0.77663089]
["bitfinex-derivatives","BTCF0:USTF0",1750134301128,0.31614906,107580.0,107570.0,0.79520015]
["bitfinex-derivatives","BTCF0:USTF0",1750134301331,0.68898,107580.0,107570.0,0.77654982]
["bitfinex-derivatives","BTCF0:USTF0",1750134301520,0.0619,107580.0,107570.0,0.84094982]
["bitfinex-derivatives","BTCF0:USTF0",1750134301824,0.65578,107580.0,107570.0,0.85960015]
["bitfinex-derivatives","BTCF0:USTF0",1750134302325,0.62408,107580.0,107570.0,0.76684582]
["bitfinex-derivatives","BTCF0:USTF0",1750134302525,0.0302,107580.0,107570.0,0.76684582]
["bitfinex-derivatives","BTCF0:USTF0",1750134302719,0.68927941,107590.0,107580.0,0.1858572]
["bitfinex-derivatives","BTCF0:USTF0",1750134302920,0.68927941,107590.0,107580.0,0.77644719]
["bitfinex-derivatives","BTCF0:USTF0",1750134303121,0.68927941,107590.0,107580.0,0.80874719]
["bitfinex-derivatives","BTCF0:USTF0",1750134303719,0.68927941,107590.0,107580.0,0.73472852]
["bitfinex-derivatives","BTCF0:USTF0",1750134303925,0.68927941,107590.0,107580.0,0.80874719]
["bitfinex-derivatives","BTCF0:USTF0",1750134304228,0.69027941,107590.0,107580.0,0.73472852]
["bitfinex-derivatives","BTCF0:USTF0",1750134304428,0.69227941,107590.0,107580.0,0.73472852]
["bitfinex-derivatives","BTCF0:USTF0",1750134304826,0.06613941,107590.0,107580.0,0.73472852]
["bitfinex-derivatives","BTCF0:USTF0",1750134305031,0.00313941,107590.0,107580.0,0.87064719]
["bitfinex-derivatives","BTCF0:USTF0",1750134305628,0.00313941,107590.0,107580.0,0.8745466]
["bitfinex-derivatives","BTCF0:USTF0",1750134307133,0.00313941,107590.0,107580.0,0.80052793]
["bitfinex-derivatives","BTCF0:USTF0",1750134308433,0.00313941,107590.0,107580.0,1.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1750134309835,0.18897941,107590.0,107580.0,1.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1750134310532,0.18897941,107590.0,107580.0,0.36469941]
["bitfinex-derivatives","BTCF0:USTF0",1750134310732,0.40885073,107590.0,107580.0,0.36469941]
["bitfinex-derivatives","BTCF0:USTF0",1750134310935,0.40885073,107590.0,107580.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134311335,0.40885073,107590.0,107580.0,0.18975661]
["bitfinex-derivatives","BTCF0:USTF0",1750134311535,0.84667941,107590.0,107580.0,0.70632793]
["bitfinex-derivatives","BTCF0:USTF0",1750134313334,0.25307941,107590.0,107580.0,0.70632793]
["bitfinex-derivatives","BTCF0:USTF0",1750134313538,0.84663941,107590.0,107580.0,0.70632793]
["bitfinex-derivatives","BTCF0:USTF0",1750134314231,0.06723941,107590.0,107580.0,0.70632793]
["bitfinex-derivatives","BTCF0:USTF0",1750134314437,0.62889941,107590.0,107580.0,0.70632793]
["bitfinex-derivatives","BTCF0:USTF0",1750134314638,0.62889941,107590.0,107580.0,0.77282793]
["bitfinex-derivatives","BTCF0:USTF0",1750134316230,0.03533941,107590.0,107580.0,0.80562793]
["bitfinex-derivatives","BTCF0:USTF0",1750134318540,0.00313941,107590.0,107580.0,0.80562793]
["bitfinex-derivatives","BTCF0:USTF0",1750134320745,0.00313941,107590.0,107580.0,0.96139925]
["bitfinex-derivatives","BTCF0:USTF0",1750134321244,0.00313941,107590.0,107580.0,0.80562793]
["bitfinex-derivatives","BTCF0:USTF0",1750134324544,0.00313941,107590.0,107580.0,0.8796466]
["bitfinex-derivatives","BTCF0:USTF0",1750134325942,0.00313941,107590.0,107580.0,1.03541792]
["bitfinex-derivatives","BTCF0:USTF0",1750134327550,0.00313941,107590.0,107580.0,0.8796466]
["bitfinex-derivatives","BTCF0:USTF0",1750134328548,0.00313941,107590.0,107580.0,1.03541792]
["bitfinex-derivatives","BTCF0:USTF0",1750134328850,0.14584,107600.0,107590.0,0.1858401]
["bitfinex-derivatives","BTCF0:USTF0",1750134329150,0.14584,107600.0,107590.0,0.83706985]
["bitfinex-derivatives","BTCF0:USTF0",1750134329546,0.14584,107600.0,107590.0,0.85576575]
["bitfinex-derivatives","BTCF0:USTF0",1750134330050,0.14884,107600.0,107590.0,0.85576575]
["bitfinex-derivatives","BTCF0:USTF0",1750134330443,0.007,107600.0,107590.0,0.69999443]
["bitfinex-derivatives","BTCF0:USTF0",1750134330641,0.007,107600.0,107590.0,0.85576575]
["bitfinex-derivatives","BTCF0:USTF0",1750134330947,0.007,107600.0,107590.0,0.76301142]
["bitfinex-derivatives","BTCF0:USTF0",1750134331746,0.007,107600.0,107590.0,0.85576575]
["bitfinex-derivatives","BTCF0:USTF0",1750134336046,0.007,107600.0,107590.0,0.85966516]
["bitfinex-derivatives","BTCF0:USTF0",1750134337451,0.007,107600.0,107590.0,0.93379428]
["bitfinex-derivatives","BTCF0:USTF0",1750134337647,0.007,107600.0,107590.0,0.84103995]
["bitfinex-derivatives","BTCF0:USTF0",1750134338851,0.007,107600.0,107590.0,0.68526863]
["bitfinex-derivatives","BTCF0:USTF0",1750134339056,0.007,107600.0,107590.0,0.84103995]
["bitfinex-derivatives","BTCF0:USTF0",1750134339854,0.007,107600.0,107590.0,0.76691083]
["bitfinex-derivatives","BTCF0:USTF0",1750134341260,0.007,107600.0,107590.0,0.84103995]
["bitfinex-derivatives","BTCF0:USTF0",1750134345754,0.007,107600.0,107590.0,0.55053951]
["bitfinex-derivatives","BTCF0:USTF0",1750134345755,0.41089412,107600.0,107590.0,0.55053951]
["bitfinex-derivatives","BTCF0:USTF0",1750134346053,0.45945657,107600.0,107590.0,0.43888312]
["bitfinex-derivatives","BTCF0:USTF0",1750134346762,0.45945657,107600.0,107590.0,0.62472322]
["bitfinex-derivatives","BTCF0:USTF0",1750134346950,0.82025657,107600.0,107590.0,0.07808312]
["bitfinex-derivatives","BTCF0:USTF0",1750134347155,0.82025657,107600.0,107590.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134347156,0.66448525,107600.0,107590.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134347357,0.84416492,107600.0,107590.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134348459,0.84416492,107600.0,107590.0,0.18973961]
["bitfinex-derivatives","BTCF0:USTF0",1750134349764,0.84416492,107600.0,107590.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134350963,0.82025657,107600.0,107590.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134352568,2.05913657,107600.0,107590.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134353069,2.08303234,107600.0,107590.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134353371,2.0830254,107600.0,107590.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134353868,2.05913657,107600.0,107590.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134354073,0.1858574,107580.0,107570.0,0.43498371]
["bitfinex-derivatives","BTCF0:USTF0",1750134354267,1.07994872,107580.0,107570.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1750134354571,1.17654872,107580.0,107570.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1750134355970,0.43822872,107580.0,107570.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1750134356175,1.17654872,107580.0,107570.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1750134357074,0.43822872,107580.0,107570.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1750134357472,1.17646872,107580.0,107570.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1750134363976,1.19434035,107580.0,107570.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1750134364382,1.19434035,107580.0,107570.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1750134364775,1.19434035,107580.0,107570.0,0.36469941]
["bitfinex-derivatives","BTCF0:USTF0",1750134365084,1.71091167,107580.0,107570.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134365576,0.1858747,107570.0,107560.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750134365778,0.76674602,107570.0,107560.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750134366283,0.95268202,107570.0,107560.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750134366780,1.20268202,107570.0,107560.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750134366983,0.1859266,107540.0,107530.0,0.76105067]
["bitfinex-derivatives","BTCF0:USTF0",1750134367188,1.07933792,107540.0,107530.0,0.82475067]
["bitfinex-derivatives","BTCF0:USTF0",1750134367379,0.1859266,107540.0,107530.0,0.82475067]
["bitfinex-derivatives","BTCF0:USTF0",1750134367684,0.9235266,107540.0,107530.0,0.75056696]
["bitfinex-derivatives","BTCF0:USTF0",1750134368079,0.1859266,107540.0,107530.0,0.75056696]
["bitfinex-derivatives","BTCF0:USTF0",1750134368285,0.9235266,107540.0,107530.0,0.75056696]
["bitfinex-derivatives","BTCF0:USTF0",1750134369079,0.9245266,107540.0,107530.0,0.75856696]
["bitfinex-derivatives","BTCF0:USTF0",1750134369281,0.9245266,107540.0,107530.0,0.67159536]
["bitfinex-derivatives","BTCF0:USTF0",1750134369282,1.09038737,107540.0,107530.0,0.67159536]
["bitfinex-derivatives","BTCF0:USTF0",1750134369585,1.09038737,107540.0,107530.0,0.64079536]
["bitfinex-derivatives","BTCF0:USTF0",1750134369784,1.25970242,107540.0,107530.0,0.57709536]
["bitfinex-derivatives","BTCF0:USTF0",1750134369977,1.25970242,107540.0,107530.0,0.39116586]
["bitfinex-derivatives","BTCF0:USTF0",1750134370475,1.25970242,107540.0,107530.0,0.57710966]
["bitfinex-derivatives","BTCF0:USTF0",1750134370884,0.52210242,107540.0,107530.0,0.57710966]
["bitfinex-derivatives","BTCF0:USTF0",1750134371083,1.25970242,107540.0,107530.0,0.57710966]
["bitfinex-derivatives","BTCF0:USTF0",1750134371888,1.25870242,107540.0,107530.0,0.57110966]
["bitfinex-derivatives","BTCF0:USTF0",1750134372082,1.25770242,107540.0,107530.0,0.56810966]
["bitfinex-derivatives","BTCF0:USTF0",1750134372985,1.25770242,107540.0,107530.0,0.56610966]
["bitfinex-derivatives","BTCF0:USTF0",1750134373184,1.25770242,107540.0,107530.0,0.59650966]
["bitfinex-derivatives","BTCF0:USTF0",1750134374384,1.25770242,107540.0,107530.0,0.37816586]
["bitfinex-derivatives","BTCF0:USTF0",1750134376189,1.61850242,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750134376884,0.88090242,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750134377089,1.61834242,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750134378292,0.88090242,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750134378594,0.3643311,107540.0,107530.0,0.5477438]
["bitfinex-derivatives","BTCF0:USTF0",1750134378782,1.0057311,107540.0,107530.0,0.70351512]
["bitfinex-derivatives","BTCF0:USTF0",1750134379087,0.4135711,107540.0,107530.0,0.76811512]
["bitfinex-derivatives","BTCF0:USTF0",1750134379487,0.2683311,107540.0,107530.0,0.76811512]
["bitfinex-derivatives","BTCF0:USTF0",1750134379690,0.8197645,107540.0,107530.0,0.77201453]
["bitfinex-derivatives","BTCF0:USTF0",1750134379990,0.8198045,107540.0,107530.0,0.77201453]
["bitfinex-derivatives","BTCF0:USTF0",1750134380391,0.07331505,107540.0,107530.0,0.77201453]
["bitfinex-derivatives","BTCF0:USTF0",1750134380593,0.32550361,107550.0,107540.0,0.1859266]
["bitfinex-derivatives","BTCF0:USTF0",1750134380799,1.06286361,107550.0,107540.0,0.79749792]
["bitfinex-derivatives","BTCF0:USTF0",1750134381191,1.07216832,107550.0,107540.0,0.79749792]
["bitfinex-derivatives","BTCF0:USTF0",1750134381692,1.07216832,107550.0,107540.0,0.6417266]
["bitfinex-derivatives","BTCF0:USTF0",1750134381892,1.07416832,107550.0,107540.0,0.6417266]
["bitfinex-derivatives","BTCF0:USTF0",1750134383096,1.14754992,107550.0,107540.0,0.6417266]
["bitfinex-derivatives","BTCF0:USTF0",1750134383583,1.14754992,107550.0,107540.0,0.79749792]
["bitfinex-derivatives","BTCF0:USTF0",1750134385695,1.30320124,107550.0,107540.0,0.6417266]
["bitfinex-derivatives","BTCF0:USTF0",1750134386290,1.33560124,107550.0,107540.0,0.6417266]
["bitfinex-derivatives","BTCF0:USTF0",1750134388088,1.14742992,107550.0,107540.0,0.6417266]
["bitfinex-derivatives","BTCF0:USTF0",1750134390396,1.10082892,107550.0,107540.0,0.79749792]
["bitfinex-derivatives","BTCF0:USTF0",1750134390596,1.10074892,107550.0,107540.0,0.79749792]
["bitfinex-derivatives","BTCF0:USTF0",1750134392292,0.36370892,107550.0,107540.0,0.79749792]
["bitfinex-derivatives","BTCF0:USTF0",1750134392494,1.10018892,107550.0,107540.0,0.79749792]
["bitfinex-derivatives","BTCF0:USTF0",1750134392994,0.22024101,107550.0,107540.0,0.87168163]
["bitfinex-derivatives","BTCF0:USTF0",1750134393194,0.07552101,107550.0,107540.0,0.87168163]
["bitfinex-derivatives","BTCF0:USTF0",1750134393498,0.66720101,107550.0,107540.0,0.73448093]
["bitfinex-derivatives","BTCF0:USTF0",1750134394088,0.07552101,107550.0,107540.0,0.73448093]
["bitfinex-derivatives","BTCF0:USTF0",1750134394293,0.66620101,107550.0,107540.0,0.73448093]
["bitfinex-derivatives","BTCF0:USTF0",1750134394699,0.07452101,107550.0,107540.0,0.73448093]
["bitfinex-derivatives","BTCF0:USTF0",1750134394897,0.66616101,107550.0,107540.0,0.73448093]
["bitfinex-derivatives","BTCF0:USTF0",1750134395098,0.66612101,107550.0,107540.0,0.73448093]
["bitfinex-derivatives","BTCF0:USTF0",1750134395301,0.66512101,107550.0,107540.0,0.73548093]
["bitfinex-derivatives","BTCF0:USTF0",1750134395797,0.66512101,107550.0,107540.0,0.73938034]
["bitfinex-derivatives","BTCF0:USTF0",1750134397098,0.66512101,107550.0,107540.0,0.89515166]
["bitfinex-derivatives","BTCF0:USTF0",1750134400699,0.66512101,107550.0,107540.0,0.73938034]
["bitfinex-derivatives","BTCF0:USTF0",1750134400898,0.85103021,107550.0,107540.0,0.89515166]
["bitfinex-derivatives","BTCF0:USTF0",1750134401302,0.85103021,107550.0,107540.0,0.87651693]
["bitfinex-derivatives","BTCF0:USTF0",1750134401599,0.85103021,107550.0,107540.0,0.72074561]
["bitfinex-derivatives","BTCF0:USTF0",1750134402503,0.85203021,107550.0,107540.0,0.71974561]
["bitfinex-derivatives","BTCF0:USTF0",1750134403604,0.85303021,107550.0,107540.0,0.71974561]
["bitfinex-derivatives","BTCF0:USTF0",1750134404895,0.85303021,107550.0,107540.0,0.87551693]
["bitfinex-derivatives","BTCF0:USTF0",1750134406901,0.66712101,107550.0,107540.0,0.87551693]
["bitfinex-derivatives","BTCF0:USTF0",1750134407099,0.66712101,107550.0,107540.0,0.80139733]
["bitfinex-derivatives","BTCF0:USTF0",1750134408203,0.66612101,107550.0,107540.0,0.80239733]
["bitfinex-derivatives","BTCF0:USTF0",1750134408703,0.66612101,107550.0,107540.0,0.89515166]
["bitfinex-derivatives","BTCF0:USTF0",1750134409607,0.66512101,107550.0,107540.0,0.89515166]
["bitfinex-derivatives","BTCF0:USTF0",1750134409816,0.85103031,107550.0,107540.0,0.89515166]
["bitfinex-derivatives","BTCF0:USTF0",1750134409996,0.66512101,107550.0,107540.0,0.89515166]
["bitfinex-derivatives","BTCF0:USTF0",1750134411096,0.07352101,107550.0,107540.0,0.89515166]
["bitfinex-derivatives","BTCF0:USTF0",1750134411408,0.00013941,107550.0,107540.0,0.89515166]
["bitfinex-derivatives","BTCF0:USTF0",1750134411603,0.00013941,107550.0,107540.0,0.89538166]
["bitfinex-derivatives","BTCF0:USTF0",1750134411806,0.00013941,107550.0,107540.0,0.98812853]
["bitfinex-derivatives","BTCF0:USTF0",1750134412102,0.00013941,107550.0,107540.0,1.23712098]
["bitfinex-derivatives","BTCF0:USTF0",1750134412309,0.48927813,107580.0,107570.0,0.1858747]
["bitfinex-derivatives","BTCF0:USTF0",1750134412504,1.13586391,107580.0,107570.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1750134412810,1.13586391,107580.0,107570.0,0.5772747]
["bitfinex-derivatives","BTCF0:USTF0",1750134413808,1.29563523,107580.0,107570.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1750134414012,1.36865358,107580.0,107570.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1750134415013,0.63305358,107580.0,107570.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1750134415209,1.73537358,107580.0,107570.0,0.1858747]
["bitfinex-derivatives","BTCF0:USTF0",1750134415710,0.1858746,107570.0,107560.0,0.76041479]
["bitfinex-derivatives","BTCF0:USTF0",1750134415908,0.40494592,107570.0,107560.0,0.76041479]
["bitfinex-derivatives","BTCF0:USTF0",1750134417013,0.40794592,107570.0,107560.0,0.76041479]
["bitfinex-derivatives","BTCF0:USTF0",1750134418012,0.41194592,107570.0,107560.0,0.76041479]
["bitfinex-derivatives","BTCF0:USTF0",1750134419308,0.2561746,107570.0,107560.0,0.76041479]
["bitfinex-derivatives","BTCF0:USTF0",1750134419509,0.41194592,107570.0,107560.0,0.76041479]
["bitfinex-derivatives","BTCF0:USTF0",1750134420408,0.2561745,107570.0,107560.0,0.76041479]
["bitfinex-derivatives","BTCF0:USTF0",1750134420612,0.8467745,107570.0,107560.0,0.76041479]
["bitfinex-derivatives","BTCF0:USTF0",1750134421214,0.2561745,107570.0,107560.0,0.76041479]
["bitfinex-derivatives","BTCF0:USTF0",1750134421410,0.8467747,107570.0,107560.0,0.84199783]
["bitfinex-derivatives","BTCF0:USTF0",1750134421610,0.8427747,107570.0,107560.0,0.84199783]
["bitfinex-derivatives","BTCF0:USTF0",1750134421809,0.8437747,107570.0,107560.0,0.9162394]
["bitfinex-derivatives","BTCF0:USTF0",1750134422106,0.8407747,107570.0,107560.0,0.76046808]
["bitfinex-derivatives","BTCF0:USTF0",1750134422300,0.8417747,107570.0,107560.0,0.68622651]
["bitfinex-derivatives","BTCF0:USTF0",1750134422502,0.8417747,107570.0,107560.0,0.76048955]
["bitfinex-derivatives","BTCF0:USTF0",1750134422712,0.8417747,107570.0,107560.0,0.68622651]
["bitfinex-derivatives","BTCF0:USTF0",1750134423510,0.8417747,107570.0,107560.0,0.77896186]
["bitfinex-derivatives","BTCF0:USTF0",1750134423707,0.8417747,107570.0,107560.0,0.68622651]
["bitfinex-derivatives","BTCF0:USTF0",1750134423911,0.8417747,107570.0,107560.0,0.77896186]
["bitfinex-derivatives","BTCF0:USTF0",1750134424309,0.8417747,107570.0,107560.0,0.68622651]
["bitfinex-derivatives","BTCF0:USTF0",1750134425319,0.8417747,107570.0,107560.0,0.63975471]
["bitfinex-derivatives","BTCF0:USTF0",1750134425515,0.99754602,107570.0,107560.0,0.71401681]
["bitfinex-derivatives","BTCF0:USTF0",1750134426221,0.99754602,107570.0,107560.0,0.71791622]
["bitfinex-derivatives","BTCF0:USTF0",1750134426425,0.99754602,107570.0,107560.0,0.26419292]
["bitfinex-derivatives","BTCF0:USTF0",1750134426615,0.99754602,107570.0,107560.0,0.07830092]
["bitfinex-derivatives","BTCF0:USTF0",1750134428723,0.99754602,107570.0,107560.0,0.26419282]
["bitfinex-derivatives","BTCF0:USTF0",1750134433225,0.40694602,107570.0,107560.0,0.26419282]
["bitfinex-derivatives","BTCF0:USTF0",1750134433422,0.27505223,107570.0,107560.0,0.55073072]
["bitfinex-derivatives","BTCF0:USTF0",1750134433624,0.94591223,107570.0,107560.0,0.73890204]
["bitfinex-derivatives","BTCF0:USTF0",1750134433823,0.94591223,107570.0,107560.0,0.61513072]
["bitfinex-derivatives","BTCF0:USTF0",1750134434227,1.10168355,107570.0,107560.0,0.61513072]
["bitfinex-derivatives","BTCF0:USTF0",1750134434730,1.16618355,107570.0,107560.0,0.58273072]
["bitfinex-derivatives","BTCF0:USTF0",1750134435027,1.16618355,107570.0,107560.0,0.18993072]
["bitfinex-derivatives","BTCF0:USTF0",1750134441031,1.01041223,107570.0,107560.0,0.18993072]
["bitfinex-derivatives","BTCF0:USTF0",1750134441229,1.16618355,107570.0,107560.0,0.18993072]
["bitfinex-derivatives","BTCF0:USTF0",1750134442629,1.16618355,107570.0,107560.0,0.22223072]
["bitfinex-derivatives","BTCF0:USTF0",1750134443127,1.16618355,107570.0,107560.0,0.25513072]
["bitfinex-derivatives","BTCF0:USTF0",1750134445429,1.14230602,107570.0,107560.0,0.25513072]
["bitfinex-derivatives","BTCF0:USTF0",1750134446234,1.16617168,107570.0,107560.0,0.25513072]
["bitfinex-derivatives","BTCF0:USTF0",1750134447436,1.16617168,107570.0,107560.0,0.06923882]
["bitfinex-derivatives","BTCF0:USTF0",1750134447736,1.16617168,107570.0,107560.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134451836,1.01040036,107570.0,107560.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134452039,1.16617168,107570.0,107560.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134452641,1.16618352,107570.0,107560.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134454243,1.52698352,107570.0,107560.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134457841,1.50310602,107570.0,107560.0,0.07833007]
["bitfinex-derivatives","BTCF0:USTF0",1750134458946,0.40814602,107570.0,107560.0,0.26422287]
["bitfinex-derivatives","BTCF0:USTF0",1750134459242,1.50158602,107570.0,107560.0,0.07833007]
["bitfinex-derivatives","BTCF0:USTF0",1750134459544,1.14078602,107570.0,107560.0,0.26422287]
["bitfinex-derivatives","BTCF0:USTF0",1750134461042,1.50158602,107570.0,107560.0,0.26422287]
["bitfinex-derivatives","BTCF0:USTF0",1750134461248,1.14078602,107570.0,107560.0,0.26422287]
["bitfinex-derivatives","BTCF0:USTF0",1750134461549,1.14078602,107570.0,107560.0,0.29492287]
["bitfinex-derivatives","BTCF0:USTF0",1750134461744,1.14078602,107570.0,107560.0,0.32692287]
["bitfinex-derivatives","BTCF0:USTF0",1750134464553,0.40814602,107570.0,107560.0,0.32692287]
["bitfinex-derivatives","BTCF0:USTF0",1750134464753,1.14054602,107570.0,107560.0,0.32692287]
["bitfinex-derivatives","BTCF0:USTF0",1750134469159,1.14054602,107570.0,107560.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134469160,1.52523332,107570.0,107560.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134469753,1.50134602,107570.0,107560.0,0.07833007]
["bitfinex-derivatives","BTCF0:USTF0",1750134469952,1.52523251,107570.0,107560.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134471957,1.71116851,107570.0,107560.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134472759,1.52523251,107570.0,107560.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134477156,1.93106513,107570.0,107510.0,0.50015746]
["bitfinex-derivatives","BTCF0:USTF0",1750134477361,0.34173312,107520.0,107510.0,0.6397607]
["bitfinex-derivatives","BTCF0:USTF0",1750134477655,1.07361312,107520.0,107510.0,0.6397607]
["bitfinex-derivatives","BTCF0:USTF0",1750134478059,1.07361312,107520.0,107510.0,0.5932669]
["bitfinex-derivatives","BTCF0:USTF0",1750134478458,1.07461312,107520.0,107510.0,0.6944669]
["bitfinex-derivatives","BTCF0:USTF0",1750134478659,1.07461312,107520.0,107510.0,0.7034669]
["bitfinex-derivatives","BTCF0:USTF0",1750134479052,1.07461312,107520.0,107510.0,0.6569735]
["bitfinex-derivatives","BTCF0:USTF0",1750134479256,1.07561312,107520.0,107510.0,0.6569735]
["bitfinex-derivatives","BTCF0:USTF0",1750134479557,1.08484064,107520.0,107510.0,0.6569735]
["bitfinex-derivatives","BTCF0:USTF0",1750134479754,1.08384064,107520.0,107510.0,0.6479735]
["bitfinex-derivatives","BTCF0:USTF0",1750134479956,1.08384064,107520.0,107510.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1750134480266,1.11414064,107520.0,107510.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1750134480462,1.14524064,107520.0,107510.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1750134480761,1.14424064,107520.0,107510.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1750134480958,1.11314064,107520.0,107510.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1750134481159,1.11314064,107520.0,107510.0,0.289179]
["bitfinex-derivatives","BTCF0:USTF0",1750134481362,1.11314064,107520.0,107510.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1750134481757,1.11314064,107520.0,107510.0,0.289179]
["bitfinex-derivatives","BTCF0:USTF0",1750134482062,1.18761466,107520.0,107510.0,0.289179]
["bitfinex-derivatives","BTCF0:USTF0",1750134482362,1.18761466,107520.0,107510.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1750134483367,1.18761466,107520.0,107510.0,0.289179]
["bitfinex-derivatives","BTCF0:USTF0",1750134483865,1.15731466,107520.0,107510.0,0.289179]
["bitfinex-derivatives","BTCF0:USTF0",1750134485066,1.15731466,107520.0,107510.0,0.29307841]
["bitfinex-derivatives","BTCF0:USTF0",1750134485572,0.42543466,107520.0,107510.0,0.65387841]
["bitfinex-derivatives","BTCF0:USTF0",1750134485868,1.00062334,107520.0,107510.0,0.65387841]
["bitfinex-derivatives","BTCF0:USTF0",1750134487064,1.15639466,107520.0,107510.0,0.65387841]
["bitfinex-derivatives","BTCF0:USTF0",1750134488469,1.00062334,107520.0,107510.0,0.65387841]
["bitfinex-derivatives","BTCF0:USTF0",1750134490067,1.15639466,107520.0,107510.0,0.65387841]
["bitfinex-derivatives","BTCF0:USTF0",1750134491267,1.15627466,107520.0,107510.0,0.65387841]
["bitfinex-derivatives","BTCF0:USTF0",1750134491862,1.15623466,107520.0,107510.0,0.65387841]
["bitfinex-derivatives","BTCF0:USTF0",1750134492064,1.00046334,107520.0,107510.0,0.65387841]
["bitfinex-derivatives","BTCF0:USTF0",1750134492571,0.26966334,107520.0,107510.0,0.65387841]
["bitfinex-derivatives","BTCF0:USTF0",1750134492772,1.00038334,107520.0,107510.0,0.65387841]
["bitfinex-derivatives","BTCF0:USTF0",1750134493573,0.26966334,107520.0,107510.0,0.65387841]
["bitfinex-derivatives","BTCF0:USTF0",1750134493770,1.00038334,107520.0,107510.0,0.65387841]
["bitfinex-derivatives","BTCF0:USTF0",1750134493974,1.01883945,107520.0,107510.0,0.65387841]
["bitfinex-derivatives","BTCF0:USTF0",1750134497678,0.28800921,107520.0,107510.0,0.80964973]
["bitfinex-derivatives","BTCF0:USTF0",1750134497878,1.01856921,107520.0,107510.0,0.80964973]
["bitfinex-derivatives","BTCF0:USTF0",1750134499476,1.01856921,107520.0,107510.0,0.88367228]
["bitfinex-derivatives","BTCF0:USTF0",1750134502078,1.01840921,107520.0,107510.0,0.88367228]
["bitfinex-derivatives","BTCF0:USTF0",1750134502878,0.28800921,107520.0,107510.0,0.88367228]
["bitfinex-derivatives","BTCF0:USTF0",1750134503080,1.00910169,107520.0,107510.0,0.88367228]
["bitfinex-derivatives","BTCF0:USTF0",1750134503884,1.01833753,107520.0,107510.0,0.88367228]
["bitfinex-derivatives","BTCF0:USTF0",1750134504579,1.00910169,107520.0,107510.0,0.80964973]
["bitfinex-derivatives","BTCF0:USTF0",1750134505383,0.27878169,107520.0,107510.0,0.80964973]
["bitfinex-derivatives","BTCF0:USTF0",1750134505584,1.00902169,107520.0,107510.0,0.80964973]
["bitfinex-derivatives","BTCF0:USTF0",1750134505776,1.00902169,107520.0,107510.0,0.90251379]
["bitfinex-derivatives","BTCF0:USTF0",1750134506385,1.01835127,107520.0,107510.0,0.90251379]
["bitfinex-derivatives","BTCF0:USTF0",1750134506682,1.00902169,107520.0,107510.0,0.90251379]
["bitfinex-derivatives","BTCF0:USTF0",1750134510489,1.00902169,107520.0,107510.0,0.74674247]
["bitfinex-derivatives","BTCF0:USTF0",1750134511189,1.04202169,107520.0,107510.0,0.74674247]
["bitfinex-derivatives","BTCF0:USTF0",1750134512486,0.27878169,107520.0,107510.0,0.90251379]
["bitfinex-derivatives","BTCF0:USTF0",1750134512692,1.00825975,107520.0,107510.0,0.90251379]
["bitfinex-derivatives","BTCF0:USTF0",1750134516089,1.00825093,107520.0,107510.0,0.90251379]
["bitfinex-derivatives","BTCF0:USTF0",1750134516285,0.07447402,107520.0,107510.0,0.90251379]
["bitfinex-derivatives","BTCF0:USTF0",1750134516489,0.7292,107520.0,107510.0,0.91874366]
["bitfinex-derivatives","BTCF0:USTF0",1750134517596,0.32127101,107530.0,107520.0,0.1859615]
["bitfinex-derivatives","BTCF0:USTF0",1750134517892,1.05047101,107530.0,107520.0,0.83997324]
["bitfinex-derivatives","BTCF0:USTF0",1750134518999,1.05047101,107530.0,107520.0,0.84297324]
["bitfinex-derivatives","BTCF0:USTF0",1750134519301,1.05047101,107530.0,107520.0,0.84497324]
["bitfinex-derivatives","BTCF0:USTF0",1750134520993,1.05047101,107530.0,107520.0,0.77063282]
["bitfinex-derivatives","BTCF0:USTF0",1750134521299,0.32127101,107530.0,107520.0,0.77063282]
["bitfinex-derivatives","BTCF0:USTF0",1750134521596,1.05031101,107530.0,107520.0,0.77063282]
["bitfinex-derivatives","BTCF0:USTF0",1750134521799,1.05031101,107530.0,107520.0,0.84495967]
["bitfinex-derivatives","BTCF0:USTF0",1750134525405,0.32127101,107530.0,107520.0,0.84495967]
["bitfinex-derivatives","BTCF0:USTF0",1750134525604,1.05019101,107530.0,107520.0,0.84495967]
["bitfinex-derivatives","BTCF0:USTF0",1750134526103,1.08311101,107530.0,107520.0,0.68918835]
["bitfinex-derivatives","BTCF0:USTF0",1750134526403,0.35427101,107530.0,107520.0,0.6148615]
["bitfinex-derivatives","BTCF0:USTF0",1750134526602,1.08311101,107530.0,107520.0,0.6148615]
["bitfinex-derivatives","BTCF0:USTF0",1750134526902,1.23888233,107530.0,107520.0,0.6148615]
["bitfinex-derivatives","BTCF0:USTF0",1750134527103,0.51004233,107530.0,107520.0,0.6148615]
["bitfinex-derivatives","BTCF0:USTF0",1750134527303,1.23884233,107530.0,107520.0,0.6148615]
["bitfinex-derivatives","BTCF0:USTF0",1750134527501,1.23884233,107530.0,107520.0,0.5517615]
["bitfinex-derivatives","BTCF0:USTF0",1750134528405,1.23884233,107530.0,107520.0,0.62608981]
["bitfinex-derivatives","BTCF0:USTF0",1750134529607,1.23884233,107530.0,107520.0,0.5517615]
["bitfinex-derivatives","BTCF0:USTF0",1750134529904,1.08299101,107530.0,107520.0,0.70753282]
["bitfinex-derivatives","BTCF0:USTF0",1750134530303,1.08299101,107530.0,107520.0,0.5517615]
["bitfinex-derivatives","BTCF0:USTF0",1750134530700,1.08299101,107530.0,107520.0,0.55566091]
["bitfinex-derivatives","BTCF0:USTF0",1750134534908,1.23867557,107530.0,107520.0,0.71134547]
["bitfinex-derivatives","BTCF0:USTF0",1750134537004,1.23867557,107530.0,107520.0,0.55566091]
["bitfinex-derivatives","BTCF0:USTF0",1750134537304,1.23867557,107530.0,107520.0,0.6300083]
["bitfinex-derivatives","BTCF0:USTF0",1750134538307,1.23867557,107530.0,107520.0,0.78569286]
["bitfinex-derivatives","BTCF0:USTF0",1750134538504,0.50995557,107530.0,107520.0,0.78569286]
["bitfinex-derivatives","BTCF0:USTF0",1750134538806,1.23835557,107530.0,107520.0,0.78569286]
["bitfinex-derivatives","BTCF0:USTF0",1750134540011,1.23835557,107530.0,107520.0,0.6300083]
["bitfinex-derivatives","BTCF0:USTF0",1750134540305,1.23827557,107530.0,107520.0,0.78569286]
["bitfinex-derivatives","BTCF0:USTF0",1750134545413,1.23827557,107530.0,107520.0,0.6300083]
["bitfinex-derivatives","BTCF0:USTF0",1750134545619,1.23827557,107530.0,107520.0,0.78569286]
["bitfinex-derivatives","BTCF0:USTF0",1750134546916,1.23827557,107530.0,107520.0,0.84689286]
["bitfinex-derivatives","BTCF0:USTF0",1750134547216,1.23827557,107530.0,107520.0,0.77254547]
["bitfinex-derivatives","BTCF0:USTF0",1750134548214,1.23827557,107530.0,107520.0,0.86540953]
["bitfinex-derivatives","BTCF0:USTF0",1750134548606,1.23827557,107530.0,107520.0,0.89740953]
["bitfinex-derivatives","BTCF0:USTF0",1750134551719,1.23827557,107530.0,107520.0,0.74172497]
["bitfinex-derivatives","BTCF0:USTF0",1750134551914,1.23827557,107530.0,107520.0,0.89740953]
["bitfinex-derivatives","BTCF0:USTF0",1750134552519,1.23827557,107530.0,107520.0,0.86540953]
["bitfinex-derivatives","BTCF0:USTF0",1750134554620,0.50995557,107530.0,107520.0,0.70972497]
["bitfinex-derivatives","BTCF0:USTF0",1750134554822,1.23719557,107530.0,107520.0,0.86540953]
["bitfinex-derivatives","BTCF0:USTF0",1750134556623,0.50995557,107530.0,107520.0,0.86540953]
["bitfinex-derivatives","BTCF0:USTF0",1750134556818,1.23715557,107530.0,107520.0,0.86540953]
["bitfinex-derivatives","BTCF0:USTF0",1750134561522,1.08147101,107530.0,107520.0,0.86540953]
["bitfinex-derivatives","BTCF0:USTF0",1750134561824,1.23715557,107530.0,107520.0,0.86540953]
["bitfinex-derivatives","BTCF0:USTF0",1750134562825,1.26985557,107530.0,107520.0,0.77254547]
["bitfinex-derivatives","BTCF0:USTF0",1750134565726,1.26985557,107530.0,107520.0,0.55566091]
["bitfinex-derivatives","BTCF0:USTF0",1750134573535,1.11417101,107530.0,107520.0,0.55566091]
["bitfinex-derivatives","BTCF0:USTF0",1750134573735,1.26985557,107530.0,107520.0,0.19486091]
["bitfinex-derivatives","BTCF0:USTF0",1750134582039,1.78634013,107530.0,107520.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750134582544,0.1859796,107510.0,107500.0,0.03539941]
["bitfinex-derivatives","BTCF0:USTF0",1750134582738,1.06746416,107510.0,107500.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134582939,1.16196416,107510.0,107500.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750134583540,0.1859969,107500.0,107490.0,0.89012887]
["bitfinex-derivatives","BTCF0:USTF0",1750134583740,0.34168146,107500.0,107490.0,0.89012887]
["bitfinex-derivatives","BTCF0:USTF0",1750134585745,0.41634636,107500.0,107490.0,0.89512887]
["bitfinex-derivatives","BTCF0:USTF0",1750134585940,0.41734636,107500.0,107490.0,0.90112887]
["bitfinex-derivatives","BTCF0:USTF0",1750134587742,0.0756649,107500.0,107490.0,0.90112887]
["bitfinex-derivatives","BTCF0:USTF0",1750134587945,0.2616617,107500.0,107490.0,1.05681343]
["bitfinex-derivatives","BTCF0:USTF0",1750134588140,0.9873417,107500.0,107490.0,1.05681343]
["bitfinex-derivatives","BTCF0:USTF0",1750134588445,0.9873417,107500.0,107490.0,0.90112887]
["bitfinex-derivatives","BTCF0:USTF0",1750134589141,0.2616617,107500.0,107490.0,0.90112887]
["bitfinex-derivatives","BTCF0:USTF0",1750134589441,0.6602649,107500.0,107490.0,0.90112887]
["bitfinex-derivatives","BTCF0:USTF0",1750134589647,0.9873017,107500.0,107490.0,0.90502828]
["bitfinex-derivatives","BTCF0:USTF0",1750134590346,0.2616617,107500.0,107490.0,0.90502828]
["bitfinex-derivatives","BTCF0:USTF0",1750134590551,0.9872617,107500.0,107490.0,0.90502828]
["bitfinex-derivatives","BTCF0:USTF0",1750134590742,0.2616617,107500.0,107490.0,0.90502828]
["bitfinex-derivatives","BTCF0:USTF0",1750134591048,0.9872217,107500.0,107490.0,0.90502828]
["bitfinex-derivatives","BTCF0:USTF0",1750134591244,0.2616617,107500.0,107490.0,0.90502828]
["bitfinex-derivatives","BTCF0:USTF0",1750134591546,0.8012249,107500.0,107490.0,0.90502828]
["bitfinex-derivatives","BTCF0:USTF0",1750134595548,0.8012249,107500.0,107490.0,1.18378559]
["bitfinex-derivatives","BTCF0:USTF0",1750134596245,0.8012249,107500.0,107490.0,0.99782317]
["bitfinex-derivatives","BTCF0:USTF0",1750134598655,0.0756649,107500.0,107490.0,0.99782317]
["bitfinex-derivatives","BTCF0:USTF0",1750134598848,0.002,107500.0,107490.0,1.15350773]
["bitfinex-derivatives","BTCF0:USTF0",1750134599151,0.3239638,107520.0,107510.0,0.1859795]
["bitfinex-derivatives","BTCF0:USTF0",1750134599353,1.0492438,107520.0,107510.0,0.77669757]
["bitfinex-derivatives","BTCF0:USTF0",1750134599546,1.0492438,107520.0,107510.0,0.87129757]
["bitfinex-derivatives","BTCF0:USTF0",1750134599749,1.20492836,107520.0,107510.0,1.23209757]
["bitfinex-derivatives","BTCF0:USTF0",1750134600556,1.20492836,107520.0,107510.0,1.07941301]
["bitfinex-derivatives","BTCF0:USTF0",1750134600852,1.20492836,107520.0,107510.0,1.23509757]
["bitfinex-derivatives","BTCF0:USTF0",1750134602257,1.20492836,107520.0,107510.0,1.23809757]
["bitfinex-derivatives","BTCF0:USTF0",1750134605856,1.20492836,107520.0,107510.0,1.24199698]
["bitfinex-derivatives","BTCF0:USTF0",1750134607058,1.20464836,107520.0,107510.0,1.24199698]
["bitfinex-derivatives","BTCF0:USTF0",1750134607251,1.20456836,107520.0,107510.0,1.26055536]
["bitfinex-derivatives","BTCF0:USTF0",1750134607449,1.0023928,107520.0,107510.0,1.26055536]
["bitfinex-derivatives","BTCF0:USTF0",1750134607952,0.4185128,107520.0,107510.0,1.26055536]
["bitfinex-derivatives","BTCF0:USTF0",1750134608252,1.0023528,107520.0,107510.0,1.26055536]
["bitfinex-derivatives","BTCF0:USTF0",1750134609160,1.15803736,107520.0,107510.0,1.26055536]
["bitfinex-derivatives","BTCF0:USTF0",1750134612762,1.0023528,107520.0,107510.0,1.26055536]
["bitfinex-derivatives","BTCF0:USTF0",1750134612962,1.15803736,107520.0,107510.0,1.26055536]
["bitfinex-derivatives","BTCF0:USTF0",1750134614064,1.0023528,107520.0,107510.0,1.26055536]
["bitfinex-derivatives","BTCF0:USTF0",1750134615363,1.15803736,107520.0,107510.0,1.22895536]
["bitfinex-derivatives","BTCF0:USTF0",1750134615557,1.25483736,107520.0,107510.0,1.13616347]
["bitfinex-derivatives","BTCF0:USTF0",1750134622967,1.25483736,107520.0,107510.0,1.22895536]
["bitfinex-derivatives","BTCF0:USTF0",1750134623272,1.25363736,107520.0,107510.0,1.22895536]
["bitfinex-derivatives","BTCF0:USTF0",1750134625161,1.40932192,107520.0,107510.0,1.0102708]
["bitfinex-derivatives","BTCF0:USTF0",1750134625469,1.40932192,107520.0,107510.0,1.08455587]
["bitfinex-derivatives","BTCF0:USTF0",1750134625667,1.40932192,107520.0,107510.0,0.99176398]
["bitfinex-derivatives","BTCF0:USTF0",1750134626073,1.0979528,107520.0,107510.0,1.14744854]
["bitfinex-derivatives","BTCF0:USTF0",1750134626373,1.40932192,107520.0,107510.0,1.14744854]
["bitfinex-derivatives","BTCF0:USTF0",1750134627473,1.40932192,107520.0,107510.0,0.99176398]
["bitfinex-derivatives","BTCF0:USTF0",1750134627974,1.40932192,107520.0,107510.0,0.27016398]
["bitfinex-derivatives","BTCF0:USTF0",1750134630674,1.40932192,107520.0,107510.0,0.19587891]
["bitfinex-derivatives","BTCF0:USTF0",1750134636568,1.40932192,107520.0,107510.0,0.27016398]
["bitfinex-derivatives","BTCF0:USTF0",1750134638878,1.0979528,107520.0,107510.0,0.27016398]
["bitfinex-derivatives","BTCF0:USTF0",1750134639075,1.40932192,107520.0,107510.0,0.27016398]
["bitfinex-derivatives","BTCF0:USTF0",1750134643078,0.3742728,107520.0,107510.0,0.63096398]
["bitfinex-derivatives","BTCF0:USTF0",1750134643378,1.25239736,107520.0,107510.0,0.42584854]
["bitfinex-derivatives","BTCF0:USTF0",1750134643682,1.40808192,107520.0,107510.0,0.42584854]
["bitfinex-derivatives","BTCF0:USTF0",1750134643882,1.40808192,107520.0,107510.0,0.78664854]
["bitfinex-derivatives","BTCF0:USTF0",1750134644183,1.40808192,107520.0,107510.0,0.63096398]
["bitfinex-derivatives","BTCF0:USTF0",1750134645183,0.68564192,107520.0,107510.0,0.63096398]
["bitfinex-derivatives","BTCF0:USTF0",1750134645383,1.0965928,107520.0,107510.0,0.78664854]
["bitfinex-derivatives","BTCF0:USTF0",1750134645683,1.15542086,107520.0,107510.0,0.78664854]
["bitfinex-derivatives","BTCF0:USTF0",1750134645983,1.15542086,107520.0,107510.0,0.88004854]
["bitfinex-derivatives","BTCF0:USTF0",1750134646172,1.15542086,107520.0,107510.0,0.80576347]
["bitfinex-derivatives","BTCF0:USTF0",1750134647085,0.43314086,107520.0,107510.0,0.8800227]
["bitfinex-derivatives","BTCF0:USTF0",1750134647284,0.9996963,107520.0,107510.0,0.8800227]
["bitfinex-derivatives","BTCF0:USTF0",1750134647486,1.15538086,107520.0,107510.0,0.80576347]
["bitfinex-derivatives","BTCF0:USTF0",1750134649284,1.15538086,107520.0,107510.0,0.88002722]
["bitfinex-derivatives","BTCF0:USTF0",1750134649986,0.2313341,107520.0,107510.0,1.05423992]
["bitfinex-derivatives","BTCF0:USTF0",1750134650185,0.8136141,107520.0,107510.0,1.05423992]
["bitfinex-derivatives","BTCF0:USTF0",1750134650586,0.07330134,107520.0,107510.0,0.80576347]
["bitfinex-derivatives","BTCF0:USTF0",1750134650786,0.58228,107520.0,107510.0,0.80576347]
["bitfinex-derivatives","BTCF0:USTF0",1750134650987,0.58228,107520.0,107510.0,0.82239271]
["bitfinex-derivatives","BTCF0:USTF0",1750134651290,0.58228,107520.0,107510.0,1.07086597]
["bitfinex-derivatives","BTCF0:USTF0",1750134651480,0.65758681,107520.0,107510.0,1.07086597]
["bitfinex-derivatives","BTCF0:USTF0",1750134651788,0.65758681,107520.0,107510.0,0.92450167]
["bitfinex-derivatives","BTCF0:USTF0",1750134652378,0.65758681,107520.0,107510.0,0.91518141]
["bitfinex-derivatives","BTCF0:USTF0",1750134657490,0.65758681,107520.0,107510.0,0.91518141]
["bitfinex-derivatives","BTCF0:USTF0",1750134660101,0.53729727,107530.0,107510.0,0.91518141]
["bitfinex-derivatives","BTCF0:USTF0",1750134660102,0.53729727,107530.0,107520.0,0.1859621]
["bitfinex-derivatives","BTCF0:USTF0",1750134660287,1.07269097,107530.0,107520.0,0.87122151]
["bitfinex-derivatives","BTCF0:USTF0",1750134661093,1.07269097,107530.0,107520.0,1.02690607]
["bitfinex-derivatives","BTCF0:USTF0",1750134661494,1.1472018,107530.0,107520.0,0.87222151]
["bitfinex-derivatives","BTCF0:USTF0",1750134661700,1.1472018,107530.0,107520.0,0.87422151]
["bitfinex-derivatives","BTCF0:USTF0",1750134661991,0.79637024,107530.0,107520.0,0.95573122]
["bitfinex-derivatives","BTCF0:USTF0",1750134662193,0.79637024,107530.0,107520.0,1.04851992]
["bitfinex-derivatives","BTCF0:USTF0",1750134662393,0.21449024,107530.0,107520.0,1.04851992]
["bitfinex-derivatives","BTCF0:USTF0",1750134662796,0.72177941,107530.0,107520.0,1.04851992]
["bitfinex-derivatives","BTCF0:USTF0",1750134663891,0.87746397,107530.0,107520.0,0.7371508]
["bitfinex-derivatives","BTCF0:USTF0",1750134664088,1.06340877,107530.0,107520.0,0.89283536]
["bitfinex-derivatives","BTCF0:USTF0",1750134664791,0.90772421,107530.0,107520.0,0.89283536]
["bitfinex-derivatives","BTCF0:USTF0",1750134665101,0.90772421,107530.0,107520.0,0.7371508]
["bitfinex-derivatives","BTCF0:USTF0",1750134665692,0.90772421,107530.0,107520.0,0.74105021]
["bitfinex-derivatives","BTCF0:USTF0",1750134665997,0.98323611,107530.0,107520.0,0.74105021]
["bitfinex-derivatives","BTCF0:USTF0",1750134666898,1.04683611,107530.0,107520.0,0.74105021]
["bitfinex-derivatives","BTCF0:USTF0",1750134667095,1.23400824,107530.0,107520.0,0.71005021]
["bitfinex-derivatives","BTCF0:USTF0",1750134667695,1.23400824,107530.0,107520.0,0.64645021]
["bitfinex-derivatives","BTCF0:USTF0",1750134667894,1.23400824,107530.0,107520.0,0.72058239]
["bitfinex-derivatives","BTCF0:USTF0",1750134668197,1.23400824,107530.0,107520.0,0.62779369]
["bitfinex-derivatives","BTCF0:USTF0",1750134670500,1.23400824,107530.0,107520.0,0.44183159]
["bitfinex-derivatives","BTCF0:USTF0",1750134670697,1.23400824,107530.0,107520.0,0.62779369]
["bitfinex-derivatives","BTCF0:USTF0",1750134672298,1.23400824,107530.0,107520.0,0.44183159]
["bitfinex-derivatives","BTCF0:USTF0",1750134672701,1.23400824,107530.0,107520.0,0.08103159]
["bitfinex-derivatives","BTCF0:USTF0",1750134672895,1.23400824,107530.0,107520.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750134674299,1.23400824,107530.0,107520.0,0.08103159]
["bitfinex-derivatives","BTCF0:USTF0",1750134675297,1.61286038,107530.0,107520.0,0.08103159]
["bitfinex-derivatives","BTCF0:USTF0",1750134675502,1.76853251,107530.0,107520.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750134675702,1.61286038,107530.0,107520.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750134676200,1.79886038,107530.0,107520.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750134676899,1.61286038,107530.0,107520.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750134677303,1.76853251,107530.0,107520.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750134677600,2.22840696,107530.0,107520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750134681299,1.97840696,107530.0,107520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750134682506,1.95453251,107530.0,107520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750134686414,1.64318825,107530.0,107520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750134686609,1.95453251,107530.0,107520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750134686917,1.97834348,107530.0,107520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750134692118,1.66699922,107530.0,107520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750134692310,1.97834348,107530.0,107520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750134693020,0.1859965,107500.0,107490.0,0.72788619]
["bitfinex-derivatives","BTCF0:USTF0",1750134693316,1.06194863,107500.0,107490.0,0.75868619]
["bitfinex-derivatives","BTCF0:USTF0",1750134694121,1.06294863,107500.0,107490.0,0.76468619]
["bitfinex-derivatives","BTCF0:USTF0",1750134694316,1.07331931,107500.0,107490.0,0.77168619]
["bitfinex-derivatives","BTCF0:USTF0",1750134695115,1.07331931,107500.0,107490.0,0.72518279]
["bitfinex-derivatives","BTCF0:USTF0",1750134695419,1.07331931,107500.0,107490.0,0.53917159]
["bitfinex-derivatives","BTCF0:USTF0",1750134695819,0.19736718,107500.0,107490.0,0.72518529]
["bitfinex-derivatives","BTCF0:USTF0",1750134696014,1.07323931,107500.0,107490.0,0.72518529]
["bitfinex-derivatives","BTCF0:USTF0",1750134696624,0.91756718,107500.0,107490.0,0.72518529]
["bitfinex-derivatives","BTCF0:USTF0",1750134697621,1.07323931,107500.0,107490.0,0.72518529]
["bitfinex-derivatives","BTCF0:USTF0",1750134698124,0.91756718,107500.0,107490.0,0.72518529]
["bitfinex-derivatives","BTCF0:USTF0",1750134698331,1.07323931,107500.0,107490.0,0.72518529]
["bitfinex-derivatives","BTCF0:USTF0",1750134699124,1.07323931,107500.0,107490.0,0.53917159]
["bitfinex-derivatives","BTCF0:USTF0",1750134699822,1.07323931,107500.0,107490.0,0.72518539]
["bitfinex-derivatives","BTCF0:USTF0",1750134700131,1.07323931,107500.0,107490.0,0.53917159]
["bitfinex-derivatives","BTCF0:USTF0",1750134700625,1.07323931,107500.0,107490.0,0.17837159]
["bitfinex-derivatives","BTCF0:USTF0",1750134702519,1.07323931,107500.0,107490.0,0.10423941]
["bitfinex-derivatives","BTCF0:USTF0",1750134702916,1.22911706,107500.0,107490.0,0.26001435]
["bitfinex-derivatives","BTCF0:USTF0",1750134703118,0.91696718,107500.0,107490.0,0.80682805]
["bitfinex-derivatives","BTCF0:USTF0",1750134703422,1.07274212,107500.0,107490.0,0.89961675]
["bitfinex-derivatives","BTCF0:USTF0",1750134703730,0.35314212,107500.0,107490.0,0.89961675]
["bitfinex-derivatives","BTCF0:USTF0",1750134703924,1.07274212,107500.0,107490.0,0.89961675]
["bitfinex-derivatives","BTCF0:USTF0",1750134704428,1.07270212,107500.0,107490.0,0.89961675]
["bitfinex-derivatives","BTCF0:USTF0",1750134706228,1.07270212,107500.0,107490.0,0.74384181]
["bitfinex-derivatives","BTCF0:USTF0",1750134706428,1.07270212,107500.0,107490.0,0.89961675]
["bitfinex-derivatives","BTCF0:USTF0",1750134706726,1.58927706,107500.0,107490.0,0.19702811]
["bitfinex-derivatives","BTCF0:USTF0",1750134706927,2.548732,107500.0,107490.0,0.18030014]
["bitfinex-derivatives","BTCF0:USTF0",1750134707122,1.91473618,107500.0,107490.0,0.01313941]
["bitfinex-derivatives","BTCF0:USTF0",1750134707324,2.47844124,107500.0,107490.0,0.01313941]
["bitfinex-derivatives","BTCF0:USTF0",1750134707840,2.50954124,107500.0,107490.0,0.01313941]
["bitfinex-derivatives","BTCF0:USTF0",1750134708139,2.50954124,107500.0,107490.0,0.01113941]
["bitfinex-derivatives","BTCF0:USTF0",1750134708140,2.50854124,107500.0,107490.0,0.01113941]
["bitfinex-derivatives","BTCF0:USTF0",1750134708841,2.35282549,107500.0,107490.0,0.01113941]
["bitfinex-derivatives","BTCF0:USTF0",1750134709338,2.35282549,107500.0,107490.0,0.01503882]
["bitfinex-derivatives","BTCF0:USTF0",1750134709540,2.35282549,107500.0,107490.0,0.01403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134711037,0.1860134,107490.0,107470.0,0.07437203]
["bitfinex-derivatives","BTCF0:USTF0",1750134711236,1.42210483,107480.0,107470.0,0.16617203]
["bitfinex-derivatives","BTCF0:USTF0",1750134712647,1.42210483,107480.0,107470.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750134713038,1.42210483,107480.0,107470.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750134713239,1.42210483,107480.0,107470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750134713441,1.45386483,107480.0,107470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750134713634,1.45486483,107480.0,107470.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1750134714143,1.45386483,107480.0,107470.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750134714342,1.45486483,107480.0,107470.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750134714544,1.45486483,107480.0,107470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750134714836,1.51936483,107480.0,107470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750134715838,1.88016483,107480.0,107470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750134717047,1.87916483,107480.0,107470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750134717445,1.87916483,107480.0,107470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750134719042,1.0039307,107480.0,107470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750134719438,1.87912483,107480.0,107470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750134719637,0.1870307,107480.0,107470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750134719844,0.1870307,107480.0,107470.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750134720144,1.06218483,107480.0,107470.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1750134720345,1.42298483,107480.0,107470.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1750134720947,1.42298483,107480.0,107470.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1750134721442,1.42294483,107480.0,107470.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1750134722240,0.70366483,107480.0,107470.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1750134722447,1.42294483,107480.0,107470.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1750134722946,1.06214483,107480.0,107470.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1750134723740,1.42294483,107480.0,107470.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1750134724336,1.06214483,107480.0,107470.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1750134724638,1.06214483,107480.0,107470.0,0.10709941]
["bitfinex-derivatives","BTCF0:USTF0",1750134724639,1.42294483,107480.0,107470.0,0.10709941]
["bitfinex-derivatives","BTCF0:USTF0",1750134725135,0.70366483,107480.0,107470.0,0.10709941]
["bitfinex-derivatives","BTCF0:USTF0",1750134725339,1.42290483,107480.0,107470.0,0.10709941]
["bitfinex-derivatives","BTCF0:USTF0",1750134726749,1.45530483,107480.0,107470.0,0.10709941]
["bitfinex-derivatives","BTCF0:USTF0",1750134727353,1.48630483,107480.0,107470.0,0.07449941]
["bitfinex-derivatives","BTCF0:USTF0",1750134727651,1.48630483,107480.0,107470.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750134728542,0.76706483,107480.0,107470.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750134728744,1.12542483,107480.0,107470.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750134729246,1.12542483,107480.0,107470.0,0.07209941]
["bitfinex-derivatives","BTCF0:USTF0",1750134729740,1.12542483,107480.0,107470.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750134730854,1.48618483,107480.0,107470.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750134734654,0.6112307,107480.0,107470.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750134734855,1.48570483,107480.0,107470.0,0.04129941]
["bitfinex-derivatives","BTCF0:USTF0",1750134735651,1.48570483,107480.0,107470.0,0.07209941]
["bitfinex-derivatives","BTCF0:USTF0",1750134737553,0.76706483,107480.0,107470.0,0.07209941]
["bitfinex-derivatives","BTCF0:USTF0",1750134737757,0.9056307,107480.0,107470.0,0.17857144]
["bitfinex-derivatives","BTCF0:USTF0",1750134737956,0.34286483,107480.0,107470.0,0.17857144]
["bitfinex-derivatives","BTCF0:USTF0",1750134738156,1.06142483,107480.0,107470.0,0.17857144]
["bitfinex-derivatives","BTCF0:USTF0",1750134738564,1.06142483,107480.0,107470.0,0.36461924]
["bitfinex-derivatives","BTCF0:USTF0",1750134740262,0.34286483,107480.0,107470.0,0.36461924]
["bitfinex-derivatives","BTCF0:USTF0",1750134740462,1.06138483,107480.0,107470.0,0.36461924]
["bitfinex-derivatives","BTCF0:USTF0",1750134740864,1.06138483,107480.0,107470.0,0.17857144]
["bitfinex-derivatives","BTCF0:USTF0",1750134741260,0.34286483,107480.0,107470.0,0.17857144]
["bitfinex-derivatives","BTCF0:USTF0",1750134741457,1.06138483,107480.0,107470.0,0.17857144]
["bitfinex-derivatives","BTCF0:USTF0",1750134743365,1.06134483,107480.0,107470.0,0.17857144]
["bitfinex-derivatives","BTCF0:USTF0",1750134743663,0.34286483,107480.0,107470.0,0.17857144]
["bitfinex-derivatives","BTCF0:USTF0",1750134743865,1.06130483,107480.0,107470.0,0.36461934]
["bitfinex-derivatives","BTCF0:USTF0",1750134744367,0.34286483,107480.0,107470.0,0.36461934]
["bitfinex-derivatives","BTCF0:USTF0",1750134744569,1.06130483,107480.0,107470.0,0.36461934]
["bitfinex-derivatives","BTCF0:USTF0",1750134745066,1.06130483,107480.0,107470.0,0.17857144]
["bitfinex-derivatives","BTCF0:USTF0",1750134747362,1.06130483,107480.0,107470.0,0.38083814]
["bitfinex-derivatives","BTCF0:USTF0",1750134747363,0.1870307,107480.0,107470.0,0.38083814]
["bitfinex-derivatives","BTCF0:USTF0",1750134747564,0.3255107,107480.0,107470.0,0.82310024]
["bitfinex-derivatives","BTCF0:USTF0",1750134747769,0.9053907,107480.0,107470.0,0.82310024]
["bitfinex-derivatives","BTCF0:USTF0",1750134748071,1.06122483,107480.0,107470.0,0.76005481]
["bitfinex-derivatives","BTCF0:USTF0",1750134750573,1.06118483,107480.0,107470.0,0.66726611]
["bitfinex-derivatives","BTCF0:USTF0",1750134752375,0.34286483,107480.0,107470.0,0.66726611]
["bitfinex-derivatives","BTCF0:USTF0",1750134752578,1.06110483,107480.0,107470.0,0.66726611]
["bitfinex-derivatives","BTCF0:USTF0",1750134753578,1.06110483,107480.0,107470.0,0.74161659]
["bitfinex-derivatives","BTCF0:USTF0",1750134754379,1.06110483,107480.0,107470.0,0.72539769]
["bitfinex-derivatives","BTCF0:USTF0",1750134754877,1.06110483,107480.0,107470.0,0.69329769]
["bitfinex-derivatives","BTCF0:USTF0",1750134755078,1.06110483,107480.0,107470.0,0.72449769]
["bitfinex-derivatives","BTCF0:USTF0",1750134757288,1.06110483,107480.0,107470.0,0.44504989]
["bitfinex-derivatives","BTCF0:USTF0",1750134757574,1.12420483,107480.0,107470.0,0.08424989]
["bitfinex-derivatives","BTCF0:USTF0",1750134757780,1.48500483,107480.0,107470.0,0.08424989]
["bitfinex-derivatives","BTCF0:USTF0",1750134757973,1.48500483,107480.0,107470.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750134764093,1.48500483,107480.0,107470.0,0.19594771]
["bitfinex-derivatives","BTCF0:USTF0",1750134766690,1.48500483,107480.0,107470.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750134772792,1.64093168,107480.0,107470.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750134772992,1.67273168,107480.0,107470.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750134773701,1.82861217,107480.0,107470.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750134781201,0.1860479,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750134781403,0.6087479,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750134781602,0.92050888,107470.0,107460.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750134782603,0.92150888,107470.0,107460.0,0.00613941]
["bitfinex-derivatives","BTCF0:USTF0",1750134783506,0.92250888,107470.0,107460.0,0.01013941]
["bitfinex-derivatives","BTCF0:USTF0",1750134784605,0.92250888,107470.0,107460.0,0.01403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134785705,0.99783254,107470.0,107460.0,0.01403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134786105,0.1860827,107450.0,107440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750134786400,1.23308556,107450.0,107440.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1750134786605,1.23308556,107450.0,107440.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1750134787308,1.23408556,107450.0,107440.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1750134787606,1.23508556,107450.0,107440.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1750134787805,1.23508556,107450.0,107440.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1750134788306,1.24444782,107450.0,107440.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1750134788701,0.1861,107440.0,107430.0,0.40742226]
["bitfinex-derivatives","BTCF0:USTF0",1750134788901,0.34206926,107440.0,107430.0,0.64260626]
["bitfinex-derivatives","BTCF0:USTF0",1750134790008,0.34306926,107440.0,107430.0,0.64460626]
["bitfinex-derivatives","BTCF0:USTF0",1750134790200,0.1871,107440.0,107430.0,0.64460626]
["bitfinex-derivatives","BTCF0:USTF0",1750134790400,0.34306926,107440.0,107430.0,0.64460626]
["bitfinex-derivatives","BTCF0:USTF0",1750134790709,0.34406926,107440.0,107430.0,0.64560626]
["bitfinex-derivatives","BTCF0:USTF0",1750134792409,0.86083852,107440.0,107430.0,0.00309296]
["bitfinex-derivatives","BTCF0:USTF0",1750134792709,0.73726926,107440.0,107430.0,0.00309296]
["bitfinex-derivatives","BTCF0:USTF0",1750134793805,0.73726926,107440.0,107430.0,0.00109296]
["bitfinex-derivatives","BTCF0:USTF0",1750134794009,0.73826926,107440.0,107430.0,0.00109296]
["bitfinex-derivatives","BTCF0:USTF0",1750134796513,0.73826926,107440.0,107430.0,0.03389296]
["bitfinex-derivatives","BTCF0:USTF0",1750134796804,0.90598,107440.0,107430.0,0.22001026]
["bitfinex-derivatives","BTCF0:USTF0",1750134797013,0.34506926,107440.0,107430.0,0.28291026]
["bitfinex-derivatives","BTCF0:USTF0",1750134797204,0.1891,107440.0,107430.0,0.79967952]
["bitfinex-derivatives","BTCF0:USTF0",1750134797400,0.34506926,107440.0,107430.0,0.45759296]
["bitfinex-derivatives","BTCF0:USTF0",1750134797601,1.42278926,107440.0,107430.0,0.00109296]
["bitfinex-derivatives","BTCF0:USTF0",1750134797906,0.1861173,107430.0,107420.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750134798107,0.70288656,107430.0,107420.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750134799412,0.70388656,107430.0,107420.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750134800812,0.70588656,107430.0,107420.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750134801312,0.70388656,107430.0,107420.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750134801611,0.70488656,107430.0,107420.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750134812321,0.5489173,107430.0,107420.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750134812520,0.70488656,107430.0,107420.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750134812821,0.70491283,107430.0,107420.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750134813617,0.5489173,107430.0,107420.0,0.59332506]
["bitfinex-derivatives","BTCF0:USTF0",1750134813824,0.13984,107430.0,107420.0,0.95412506]
["bitfinex-derivatives","BTCF0:USTF0",1750134814022,0.002,107430.0,107420.0,0.95412506]
["bitfinex-derivatives","BTCF0:USTF0",1750134814219,0.7188,107430.0,107420.0,0.95412506]
["bitfinex-derivatives","BTCF0:USTF0",1750134814521,0.9049167,107430.0,107420.0,0.95412506]
["bitfinex-derivatives","BTCF0:USTF0",1750134814717,0.7188,107430.0,107420.0,0.95412506]
["bitfinex-derivatives","BTCF0:USTF0",1750134814918,0.7188,107430.0,107420.0,0.80195141]
["bitfinex-derivatives","BTCF0:USTF0",1750134814919,0.002,107430.0,107420.0,0.80195141]
["bitfinex-derivatives","BTCF0:USTF0",1750134815113,0.7188,107430.0,107420.0,0.80195141]
["bitfinex-derivatives","BTCF0:USTF0",1750134816220,0.002,107430.0,107420.0,0.80195141]
["bitfinex-derivatives","BTCF0:USTF0",1750134816419,0.7188,107430.0,107420.0,0.80195141]
["bitfinex-derivatives","BTCF0:USTF0",1750134819015,0.002,107430.0,107420.0,1.23812741]
["bitfinex-derivatives","BTCF0:USTF0",1750134819223,0.002,107430.0,107420.0,1.33121561]
["bitfinex-derivatives","BTCF0:USTF0",1750134819617,0.002,107430.0,107420.0,1.17529761]
["bitfinex-derivatives","BTCF0:USTF0",1750134819819,0.002,107430.0,107420.0,0.98812741]
["bitfinex-derivatives","BTCF0:USTF0",1750134820025,0.1881168,107430.0,107420.0,0.98812741]
["bitfinex-derivatives","BTCF0:USTF0",1750134821526,0.7669568,107430.0,107420.0,0.98812741]
["bitfinex-derivatives","BTCF0:USTF0",1750134821827,0.9047968,107430.0,107420.0,1.08097876]
["bitfinex-derivatives","BTCF0:USTF0",1750134822429,0.9047968,107430.0,107420.0,0.73888476]
["bitfinex-derivatives","BTCF0:USTF0",1750134822629,0.92307117,107430.0,107420.0,0.73888476]
["bitfinex-derivatives","BTCF0:USTF0",1750134822832,1.07898917,107430.0,107420.0,0.81316171]
["bitfinex-derivatives","BTCF0:USTF0",1750134823134,1.07898917,107430.0,107420.0,0.68891036]
["bitfinex-derivatives","BTCF0:USTF0",1750134823436,1.07898917,107430.0,107420.0,0.70571993]
["bitfinex-derivatives","BTCF0:USTF0",1750134823437,1.1567148,107430.0,107420.0,0.70571993]
["bitfinex-derivatives","BTCF0:USTF0",1750134824732,1.1567148,107430.0,107420.0,0.68891036]
["bitfinex-derivatives","BTCF0:USTF0",1750134824935,1.1567148,107430.0,107420.0,0.62611036]
["bitfinex-derivatives","BTCF0:USTF0",1750134825131,1.5175148,107430.0,107420.0,0.07917636]
["bitfinex-derivatives","BTCF0:USTF0",1750134825326,1.6734328,107430.0,107420.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750134826935,1.69130092,107430.0,107420.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750134828040,1.69130092,107430.0,107420.0,0.19103411]
["bitfinex-derivatives","BTCF0:USTF0",1750134828235,1.53538292,107430.0,107420.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750134828539,1.53538292,107430.0,107420.0,0.19103401]
["bitfinex-derivatives","BTCF0:USTF0",1750134829039,1.69130092,107430.0,107420.0,0.19103401]
["bitfinex-derivatives","BTCF0:USTF0",1750134829234,1.69130092,107430.0,107420.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750134831842,1.33050092,107430.0,107420.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750134832342,1.69130092,107430.0,107420.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750134832941,1.37946492,107430.0,107420.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750134833141,1.69130092,107430.0,107420.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750134838450,0.66278492,107430.0,107420.0,0.19103401]
["bitfinex-derivatives","BTCF0:USTF0",1750134838640,1.17434292,107430.0,107420.0,0.19103401]
["bitfinex-derivatives","BTCF0:USTF0",1750134839247,1.53514292,107430.0,107420.0,0.19103401]
["bitfinex-derivatives","BTCF0:USTF0",1750134839742,1.53514292,107430.0,107420.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750134840450,1.69106092,107430.0,107420.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750134842351,1.69106092,107430.0,107420.0,0.19103401]
["bitfinex-derivatives","BTCF0:USTF0",1750134842550,1.53514292,107430.0,107420.0,0.19103401]
["bitfinex-derivatives","BTCF0:USTF0",1750134844249,0.81870292,107430.0,107420.0,0.19103401]
["bitfinex-derivatives","BTCF0:USTF0",1750134844446,1.53514292,107430.0,107420.0,0.19103401]
["bitfinex-derivatives","BTCF0:USTF0",1750134845053,0.45790292,107430.0,107420.0,0.19103401]
["bitfinex-derivatives","BTCF0:USTF0",1750134845245,1.17434292,107430.0,107420.0,0.19103401]
["bitfinex-derivatives","BTCF0:USTF0",1750134845441,1.53514292,107430.0,107420.0,0.19103401]
["bitfinex-derivatives","BTCF0:USTF0",1750134845641,0.45790292,107430.0,107420.0,0.19103401]
["bitfinex-derivatives","BTCF0:USTF0",1750134846046,1.17434292,107430.0,107420.0,0.61363401]
["bitfinex-derivatives","BTCF0:USTF0",1750134846249,1.17434292,107430.0,107420.0,0.25283401]
["bitfinex-derivatives","BTCF0:USTF0",1750134847448,1.17434292,107430.0,107420.0,0.61363401]
["bitfinex-derivatives","BTCF0:USTF0",1750134848053,1.17434292,107430.0,107420.0,0.25283401]
["bitfinex-derivatives","BTCF0:USTF0",1750134848655,0.59558292,107430.0,107420.0,0.25283401]
["bitfinex-derivatives","BTCF0:USTF0",1750134848855,1.17430292,107430.0,107420.0,0.25283401]
["bitfinex-derivatives","BTCF0:USTF0",1750134849156,1.17430292,107430.0,107420.0,0.28433401]
["bitfinex-derivatives","BTCF0:USTF0",1750134849543,0.30198492,107430.0,107420.0,0.28433401]
["bitfinex-derivatives","BTCF0:USTF0",1750134849748,0.36190292,107430.0,107420.0,0.64513401]
["bitfinex-derivatives","BTCF0:USTF0",1750134850054,1.43910292,107430.0,107420.0,0.28433401]
["bitfinex-derivatives","BTCF0:USTF0",1750134850261,1.53320292,107430.0,107420.0,0.28433401]
["bitfinex-derivatives","BTCF0:USTF0",1750134850754,1.37728492,107430.0,107420.0,0.28433401]
["bitfinex-derivatives","BTCF0:USTF0",1750134850955,1.53320292,107430.0,107420.0,0.28433401]
["bitfinex-derivatives","BTCF0:USTF0",1750134851451,1.37728492,107430.0,107420.0,0.28433401]
["bitfinex-derivatives","BTCF0:USTF0",1750134851653,1.53320292,107430.0,107420.0,0.06669941]
["bitfinex-derivatives","BTCF0:USTF0",1750134851858,1.32832092,107430.0,107420.0,0.25283401]
["bitfinex-derivatives","BTCF0:USTF0",1750134852156,1.53320292,107430.0,107420.0,0.25283401]
["bitfinex-derivatives","BTCF0:USTF0",1750134852457,0.45600292,107430.0,107420.0,0.25283401]
["bitfinex-derivatives","BTCF0:USTF0",1750134852756,1.53520292,107430.0,107420.0,0.25283401]
["bitfinex-derivatives","BTCF0:USTF0",1750134854255,1.53520292,107430.0,107420.0,0.32711096]
["bitfinex-derivatives","BTCF0:USTF0",1750134854448,1.08030292,107430.0,107420.0,0.68791096]
["bitfinex-derivatives","BTCF0:USTF0",1750134854851,1.08030292,107430.0,107420.0,0.71791096]
["bitfinex-derivatives","BTCF0:USTF0",1750134855058,1.08010292,107430.0,107420.0,0.71791096]
["bitfinex-derivatives","BTCF0:USTF0",1750134855258,0.94242292,107430.0,107420.0,0.71791096]
["bitfinex-derivatives","BTCF0:USTF0",1750134855454,0.01986812,107430.0,107420.0,0.87382896]
["bitfinex-derivatives","BTCF0:USTF0",1750134855660,0.92398532,107430.0,107420.0,0.89240336]
["bitfinex-derivatives","BTCF0:USTF0",1750134856158,0.20598532,107430.0,107420.0,0.89240336]
["bitfinex-derivatives","BTCF0:USTF0",1750134856358,0.9061172,107430.0,107420.0,0.75323771]
["bitfinex-derivatives","BTCF0:USTF0",1750134858163,0.1881172,107430.0,107420.0,0.75323771]
["bitfinex-derivatives","BTCF0:USTF0",1750134858354,0.9067572,107430.0,107420.0,0.75323771]
["bitfinex-derivatives","BTCF0:USTF0",1750134858854,0.9064372,107430.0,107420.0,0.75323771]
["bitfinex-derivatives","BTCF0:USTF0",1750134862565,0.9064372,107430.0,107420.0,0.90915571]
["bitfinex-derivatives","BTCF0:USTF0",1750134863261,1.0623552,107430.0,107420.0,0.75323771]
["bitfinex-derivatives","BTCF0:USTF0",1750134863466,0.9064372,107430.0,107420.0,0.75323771]
["bitfinex-derivatives","BTCF0:USTF0",1750134865764,0.1881172,107430.0,107420.0,0.75323771]
["bitfinex-derivatives","BTCF0:USTF0",1750134866065,0.9064372,107430.0,107420.0,0.90915571]
["bitfinex-derivatives","BTCF0:USTF0",1750134867967,0.9064372,107430.0,107420.0,0.81630436]
["bitfinex-derivatives","BTCF0:USTF0",1750134868269,0.9064372,107430.0,107420.0,0.90915571]
["bitfinex-derivatives","BTCF0:USTF0",1750134868867,0.1881172,107430.0,107420.0,0.90915571]
["bitfinex-derivatives","BTCF0:USTF0",1750134869068,0.9059172,107430.0,107420.0,0.90915571]
["bitfinex-derivatives","BTCF0:USTF0",1750134869370,0.71956,107430.0,107420.0,1.18841991]
["bitfinex-derivatives","BTCF0:USTF0",1750134869668,0.9056772,107430.0,107420.0,1.18841991]
["bitfinex-derivatives","BTCF0:USTF0",1750134869870,0.002,107430.0,107420.0,1.18841991]
["bitfinex-derivatives","BTCF0:USTF0",1750134870170,0.71956,107430.0,107420.0,1.18841991]
["bitfinex-derivatives","BTCF0:USTF0",1750134871271,0.71948,107430.0,107420.0,1.18841991]
["bitfinex-derivatives","BTCF0:USTF0",1750134873775,0.71948,107430.0,107420.0,1.00224391]
["bitfinex-derivatives","BTCF0:USTF0",1750134875066,0.002,107430.0,107420.0,1.00224391]
["bitfinex-derivatives","BTCF0:USTF0",1750134875278,0.58072,107430.0,107420.0,1.19773237]
["bitfinex-derivatives","BTCF0:USTF0",1750134875769,0.53904846,107450.0,107440.0,0.1860999]
["bitfinex-derivatives","BTCF0:USTF0",1750134876073,1.02472036,107450.0,107440.0,0.79373181]
["bitfinex-derivatives","BTCF0:USTF0",1750134876274,1.02472036,107450.0,107440.0,0.88873181]
["bitfinex-derivatives","BTCF0:USTF0",1750134876472,0.41320036,107450.0,107440.0,0.88873181]
["bitfinex-derivatives","BTCF0:USTF0",1750134876673,0.99192036,107450.0,107440.0,0.81443562]
["bitfinex-derivatives","BTCF0:USTF0",1750134877177,0.99192036,107450.0,107440.0,0.65851762]
["bitfinex-derivatives","BTCF0:USTF0",1750134877475,0.99692036,107450.0,107440.0,0.73278517]
["bitfinex-derivatives","BTCF0:USTF0",1750134877672,0.99892036,107450.0,107440.0,0.65851762]
["bitfinex-derivatives","BTCF0:USTF0",1750134877865,0.20244486,107450.0,107440.0,0.65851762]
["bitfinex-derivatives","BTCF0:USTF0",1750134878071,0.91944486,107450.0,107440.0,1.11218786]
["bitfinex-derivatives","BTCF0:USTF0",1750134878376,0.91944486,107450.0,107440.0,1.01931762]
["bitfinex-derivatives","BTCF0:USTF0",1750134879672,0.91944486,107450.0,107440.0,1.17523562]
["bitfinex-derivatives","BTCF0:USTF0",1750134880181,0.91944486,107450.0,107440.0,1.01931762]
["bitfinex-derivatives","BTCF0:USTF0",1750134880574,0.91944486,107450.0,107440.0,1.09355892]
["bitfinex-derivatives","BTCF0:USTF0",1750134880776,0.91944486,107450.0,107440.0,1.24947692]
["bitfinex-derivatives","BTCF0:USTF0",1750134880970,0.007,107450.0,107440.0,1.17523562]
["bitfinex-derivatives","BTCF0:USTF0",1750134881172,0.007,107450.0,107440.0,1.26810586]
["bitfinex-derivatives","BTCF0:USTF0",1750134881579,0.007,107450.0,107440.0,1.36117673]
["bitfinex-derivatives","BTCF0:USTF0",1750134881874,0.73549245,107460.0,107450.0,0.1860826]
["bitfinex-derivatives","BTCF0:USTF0",1750134882180,0.73549245,107460.0,107450.0,0.86177807]
["bitfinex-derivatives","BTCF0:USTF0",1750134882376,0.72625021,107460.0,107450.0,0.70586007]
["bitfinex-derivatives","BTCF0:USTF0",1750134882983,0.72017941,107460.0,107450.0,0.86177807]
["bitfinex-derivatives","BTCF0:USTF0",1750134883784,0.72417941,107460.0,107450.0,0.86277807]
["bitfinex-derivatives","BTCF0:USTF0",1750134883985,0.91024471,107460.0,107450.0,0.86277807]
["bitfinex-derivatives","BTCF0:USTF0",1750134884291,0.19320471,107460.0,107450.0,0.86277807]
["bitfinex-derivatives","BTCF0:USTF0",1750134884478,0.77204471,107460.0,107450.0,0.70686007]
["bitfinex-derivatives","BTCF0:USTF0",1750134884785,1.02216271,107460.0,107450.0,0.6140826]
["bitfinex-derivatives","BTCF0:USTF0",1750134885087,1.02216271,107460.0,107450.0,0.68826181]
["bitfinex-derivatives","BTCF0:USTF0",1750134885481,0.86624471,107460.0,107450.0,0.68826181]
["bitfinex-derivatives","BTCF0:USTF0",1750134886686,0.8753963,107460.0,107450.0,0.68826181]
["bitfinex-derivatives","BTCF0:USTF0",1750134890090,0.689331,107460.0,107450.0,0.68826181]
["bitfinex-derivatives","BTCF0:USTF0",1750134890292,0.00713941,107460.0,107450.0,0.87517981]
["bitfinex-derivatives","BTCF0:USTF0",1750134890491,0.58601941,107460.0,107450.0,0.87517981]
["bitfinex-derivatives","BTCF0:USTF0",1750134890892,0.58601941,107460.0,107450.0,0.87907922]
["bitfinex-derivatives","BTCF0:USTF0",1750134891579,0.00713941,107460.0,107450.0,0.97214143]
["bitfinex-derivatives","BTCF0:USTF0",1750134892284,0.58621941,107460.0,107450.0,0.97214143]
["bitfinex-derivatives","BTCF0:USTF0",1750134892484,0.00713941,107460.0,107450.0,0.97214143]
["bitfinex-derivatives","BTCF0:USTF0",1750134892685,0.58621941,107460.0,107450.0,0.97214143]
["bitfinex-derivatives","BTCF0:USTF0",1750134892886,0.00713941,107460.0,107450.0,0.97214143]
["bitfinex-derivatives","BTCF0:USTF0",1750134893082,0.58617941,107460.0,107450.0,0.97214143]
["bitfinex-derivatives","BTCF0:USTF0",1750134893293,0.58593941,107460.0,107450.0,0.97214143]
["bitfinex-derivatives","BTCF0:USTF0",1750134894295,0.58593941,107460.0,107450.0,0.89796222]
["bitfinex-derivatives","BTCF0:USTF0",1750134894495,0.58593941,107460.0,107450.0,0.99073969]
["bitfinex-derivatives","BTCF0:USTF0",1750134894990,0.14800035,107470.0,107460.0,0.1860653]
["bitfinex-derivatives","BTCF0:USTF0",1750134895298,0.86444035,107470.0,107460.0,0.73057411]
["bitfinex-derivatives","BTCF0:USTF0",1750134896195,1.05048835,107470.0,107460.0,0.73057411]
["bitfinex-derivatives","BTCF0:USTF0",1750134896389,1.08278835,107470.0,107460.0,0.73057411]
["bitfinex-derivatives","BTCF0:USTF0",1750134896596,1.08778835,107470.0,107460.0,0.70117411]
["bitfinex-derivatives","BTCF0:USTF0",1750134897095,1.09078835,107470.0,107460.0,0.70217411]
["bitfinex-derivatives","BTCF0:USTF0",1750134897289,1.24670635,107470.0,107460.0,0.70217411]
["bitfinex-derivatives","BTCF0:USTF0",1750134897596,1.24670635,107470.0,107460.0,0.63917411]
["bitfinex-derivatives","BTCF0:USTF0",1750134901397,1.09078835,107470.0,107460.0,0.63917411]
["bitfinex-derivatives","BTCF0:USTF0",1750134901598,1.24670635,107470.0,107460.0,0.63917411]
["bitfinex-derivatives","BTCF0:USTF0",1750134902191,1.24670635,107470.0,107460.0,0.09230881]
["bitfinex-derivatives","BTCF0:USTF0",1750134902395,0.1860653,107460.0,107450.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134902592,1.74632864,107460.0,107450.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750134902994,1.74632864,107460.0,107450.0,0.19012142]
["bitfinex-derivatives","BTCF0:USTF0",1750134903294,2.46384864,107460.0,107450.0,0.19012142]
["bitfinex-derivatives","BTCF0:USTF0",1750134903695,2.46684864,107460.0,107450.0,0.19212142]
["bitfinex-derivatives","BTCF0:USTF0",1750134903894,2.46684864,107460.0,107450.0,0.00603882]
["bitfinex-derivatives","BTCF0:USTF0",1750134904201,2.46684864,107460.0,107450.0,0.19212142]
["bitfinex-derivatives","BTCF0:USTF0",1750134906001,1.74932864,107460.0,107450.0,0.19212142]
["bitfinex-derivatives","BTCF0:USTF0",1750134906202,2.10564864,107460.0,107450.0,0.55292142]
["bitfinex-derivatives","BTCF0:USTF0",1750134906408,2.10564864,107460.0,107450.0,0.19212142]
["bitfinex-derivatives","BTCF0:USTF0",1750134916922,2.46644864,107460.0,107450.0,0.19212142]
["bitfinex-derivatives","BTCF0:USTF0",1750134917422,2.10564864,107460.0,107450.0,0.19212142]
["bitfinex-derivatives","BTCF0:USTF0",1750134917917,2.46644864,107460.0,107450.0,0.19212142]
["bitfinex-derivatives","BTCF0:USTF0",1750134918321,2.10564864,107460.0,107450.0,0.19212142]
["bitfinex-derivatives","BTCF0:USTF0",1750134918523,2.46644864,107460.0,107450.0,0.19212142]
["bitfinex-derivatives","BTCF0:USTF0",1750134919522,2.10564864,107460.0,107450.0,0.19212142]
["bitfinex-derivatives","BTCF0:USTF0",1750134920527,2.46644864,107460.0,107450.0,0.19212142]
["bitfinex-derivatives","BTCF0:USTF0",1750134921622,2.49063167,107460.0,107450.0,0.00603882]
["bitfinex-derivatives","BTCF0:USTF0",1750134922824,1.77351167,107460.0,107450.0,0.00603882]
["bitfinex-derivatives","BTCF0:USTF0",1750134923026,2.48979167,107460.0,107450.0,0.00603882]
["bitfinex-derivatives","BTCF0:USTF0",1750134925229,2.30372637,107460.0,107430.0,0.35476118]
["bitfinex-derivatives","BTCF0:USTF0",1750134925527,0.1861172,107430.0,107420.0,0.35834475]
["bitfinex-derivatives","BTCF0:USTF0",1750134925735,1.5749932,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750134926031,1.6701932,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750134926935,1.6711932,107430.0,107420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750134928531,1.6712332,107430.0,107420.0,0.1921345]
["bitfinex-derivatives","BTCF0:USTF0",1750134928735,1.6722332,107430.0,107420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750134931832,0.9559532,107430.0,107420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750134932031,0.5489172,107430.0,107420.0,0.1941346]
["bitfinex-derivatives","BTCF0:USTF0",1750134932339,1.4211152,107430.0,107420.0,0.2591346]
["bitfinex-derivatives","BTCF0:USTF0",1750134933328,0.7048352,107430.0,107420.0,0.2591346]
["bitfinex-derivatives","BTCF0:USTF0",1750134933529,1.4211152,107430.0,107420.0,0.2591346]
["bitfinex-derivatives","BTCF0:USTF0",1750134933829,0.7048352,107430.0,107420.0,0.2591346]
["bitfinex-derivatives","BTCF0:USTF0",1750134934129,1.4211152,107430.0,107420.0,0.2591346]
["bitfinex-derivatives","BTCF0:USTF0",1750134934639,1.4211152,107430.0,107420.0,0.26303401]
["bitfinex-derivatives","BTCF0:USTF0",1750134938533,0.7048352,107430.0,107420.0,0.26303401]
["bitfinex-derivatives","BTCF0:USTF0",1750134938738,1.4210752,107430.0,107420.0,0.26303401]
["bitfinex-derivatives","BTCF0:USTF0",1750134941341,0.7048352,107430.0,107420.0,0.26303401]
["bitfinex-derivatives","BTCF0:USTF0",1750134941534,1.4210752,107430.0,107420.0,0.26303401]
["bitfinex-derivatives","BTCF0:USTF0",1750134944147,0.7048352,107430.0,107420.0,0.26303401]
["bitfinex-derivatives","BTCF0:USTF0",1750134944341,1.4210352,107430.0,107420.0,0.26303401]
["bitfinex-derivatives","BTCF0:USTF0",1750134945943,1.5769532,107430.0,107420.0,0.19803401]
["bitfinex-derivatives","BTCF0:USTF0",1750134946144,1.6695532,107430.0,107420.0,0.19803401]
["bitfinex-derivatives","BTCF0:USTF0",1750134948146,0.9533532,107430.0,107420.0,0.19803401]
["bitfinex-derivatives","BTCF0:USTF0",1750134948346,1.6695132,107430.0,107420.0,0.19803401]
["bitfinex-derivatives","BTCF0:USTF0",1750134949648,1.6695132,107430.0,107420.0,0.01189941]
["bitfinex-derivatives","BTCF0:USTF0",1750134950147,1.6695132,107430.0,107420.0,0.08611161]
["bitfinex-derivatives","BTCF0:USTF0",1750134950547,1.6695132,107430.0,107420.0,0.27224611]
["bitfinex-derivatives","BTCF0:USTF0",1750134952451,1.6695132,107430.0,107420.0,0.19803391]
["bitfinex-derivatives","BTCF0:USTF0",1750134952643,1.6695132,107430.0,107420.0,0.27224611]
["bitfinex-derivatives","BTCF0:USTF0",1750134953044,1.6695132,107430.0,107420.0,0.01189941]
["bitfinex-derivatives","BTCF0:USTF0",1750134953550,1.6695132,107430.0,107420.0,0.08611161]
["bitfinex-derivatives","BTCF0:USTF0",1750134953846,1.6695132,107430.0,107420.0,0.01189941]
["bitfinex-derivatives","BTCF0:USTF0",1750134955447,1.5541414,107430.0,107400.0,0.260368]
["bitfinex-derivatives","BTCF0:USTF0",1750134955648,0.7028698,107410.0,107400.0,0.260368]
["bitfinex-derivatives","BTCF0:USTF0",1750134955950,1.4187498,107410.0,107400.0,0.260368]
["bitfinex-derivatives","BTCF0:USTF0",1750134956149,1.8739498,107410.0,107400.0,0.0742122]
["bitfinex-derivatives","BTCF0:USTF0",1750134957151,1.8779498,107410.0,107400.0,0.0762122]
["bitfinex-derivatives","BTCF0:USTF0",1750134958356,1.8779498,107410.0,107400.0,0.2623813]
["bitfinex-derivatives","BTCF0:USTF0",1750134958553,1.8789498,107410.0,107400.0,0.2613813]
["bitfinex-derivatives","BTCF0:USTF0",1750134958754,1.88802889,107410.0,107400.0,0.2613813]
["bitfinex-derivatives","BTCF0:USTF0",1750134958950,1.88802889,107410.0,107400.0,0.1871691]
["bitfinex-derivatives","BTCF0:USTF0",1750134959351,1.88802889,107410.0,107400.0,0.2613813]
["bitfinex-derivatives","BTCF0:USTF0",1750134959551,1.96262753,107410.0,107400.0,0.2613813]
["bitfinex-derivatives","BTCF0:USTF0",1750134959859,1.24674753,107410.0,107400.0,0.2613813]
["bitfinex-derivatives","BTCF0:USTF0",1750134960153,1.96266753,107410.0,107400.0,0.2613813]
["bitfinex-derivatives","BTCF0:USTF0",1750134961855,0.66842953,107410.0,107400.0,0.2613813]
["bitfinex-derivatives","BTCF0:USTF0",1750134962060,0.63562953,107410.0,107400.0,0.2613813]
["bitfinex-derivatives","BTCF0:USTF0",1750134962261,1.35150953,107410.0,107400.0,0.3601813]
["bitfinex-derivatives","BTCF0:USTF0",1750134962957,0.63562953,107410.0,107400.0,0.3601813]
["bitfinex-derivatives","BTCF0:USTF0",1750134963162,1.35150953,107410.0,107400.0,0.3601813]
["bitfinex-derivatives","BTCF0:USTF0",1750134963459,1.50742753,107410.0,107400.0,0.3601813]
["bitfinex-derivatives","BTCF0:USTF0",1750134963660,0.79154753,107410.0,107400.0,0.3601813]
["bitfinex-derivatives","BTCF0:USTF0",1750134963862,1.50742753,107410.0,107400.0,0.3601813]
["bitfinex-derivatives","BTCF0:USTF0",1750134965059,1.50742753,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134965260,0.79154753,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134965560,1.50742753,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134966463,0.79154753,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134966662,0.21711864,107410.0,107400.0,0.88079871]
["bitfinex-derivatives","BTCF0:USTF0",1750134966962,0.98159054,107410.0,107400.0,0.88079871]
["bitfinex-derivatives","BTCF0:USTF0",1750134967159,0.98159054,107410.0,107400.0,0.72488071]
["bitfinex-derivatives","BTCF0:USTF0",1750134967359,1.13750854,107410.0,107400.0,0.72488071]
["bitfinex-derivatives","BTCF0:USTF0",1750134967554,0.98159054,107410.0,107400.0,0.72488071]
["bitfinex-derivatives","BTCF0:USTF0",1750134967755,0.26575054,107410.0,107400.0,0.72488071]
["bitfinex-derivatives","BTCF0:USTF0",1750134967956,0.98159054,107410.0,107400.0,0.72488071]
["bitfinex-derivatives","BTCF0:USTF0",1750134968156,0.78246854,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134968359,1.49826854,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134968657,0.55918854,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134968863,1.13746854,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134969066,1.49826854,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134969958,1.13746854,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134970163,1.49826854,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134971661,1.13746854,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134972270,1.49826854,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134972562,1.13746854,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134972868,1.49826854,107410.0,107400.0,0.36408071]
["bitfinex-derivatives","BTCF0:USTF0",1750134974868,1.56046854,107410.0,107400.0,0.19106851]
["bitfinex-derivatives","BTCF0:USTF0",1750134975066,1.56046854,107410.0,107400.0,0.25306851]
["bitfinex-derivatives","BTCF0:USTF0",1750134975372,1.49826854,107410.0,107400.0,0.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1750134976668,0.78246854,107410.0,107400.0,0.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1750134976965,1.13738854,107410.0,107400.0,0.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1750134977371,1.49818854,107410.0,107400.0,0.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1750134977873,1.13738854,107410.0,107400.0,0.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1750134978666,1.49818854,107410.0,107400.0,0.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1750134979074,1.49818854,107410.0,107400.0,0.25306851]
["bitfinex-derivatives","BTCF0:USTF0",1750134979374,1.49818854,107410.0,107400.0,0.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1750134981270,1.13738854,107410.0,107400.0,0.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1750134981471,1.49818854,107410.0,107400.0,0.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1750134981679,1.56278854,107410.0,107400.0,0.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1750134982571,1.20198854,107410.0,107400.0,0.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1750134982970,1.56278854,107410.0,107400.0,0.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1750134986280,1.56278854,107410.0,107400.0,0.32728071]
["bitfinex-derivatives","BTCF0:USTF0",1750134988678,1.56278854,107410.0,107400.0,0.25306851]
["bitfinex-derivatives","BTCF0:USTF0",1750134990674,1.56278854,107410.0,107400.0,0.19106851]
["bitfinex-derivatives","BTCF0:USTF0",1750134990874,1.71898406,107410.0,107400.0,0.26551826]
["bitfinex-derivatives","BTCF0:USTF0",1750134991173,1.5629273,107410.0,107400.0,0.26551826]
["bitfinex-derivatives","BTCF0:USTF0",1750134991877,0.07959864,107410.0,107400.0,0.42157502]
["bitfinex-derivatives","BTCF0:USTF0",1750134992080,0.98087054,107410.0,107400.0,1.00183178]
["bitfinex-derivatives","BTCF0:USTF0",1750134992380,0.26575044,107410.0,107400.0,0.92738203]
["bitfinex-derivatives","BTCF0:USTF0",1750134992580,0.98087044,107410.0,107400.0,1.05737392]
["bitfinex-derivatives","BTCF0:USTF0",1750134992779,0.79467864,107410.0,107400.0,0.901251]
["bitfinex-derivatives","BTCF0:USTF0",1750134992979,0.005,107410.0,107400.0,0.99435653]
["bitfinex-derivatives","BTCF0:USTF0",1750134993180,0.72008,107410.0,107400.0,0.99435653]
["bitfinex-derivatives","BTCF0:USTF0",1750134994183,0.72008,107410.0,107400.0,0.86436464]
["bitfinex-derivatives","BTCF0:USTF0",1750134996185,0.72008,107410.0,107400.0,0.95733148]
["bitfinex-derivatives","BTCF0:USTF0",1750134999694,0.71992,107410.0,107400.0,0.95733148]
["bitfinex-derivatives","BTCF0:USTF0",1750135001689,0.71992,107410.0,107400.0,0.96641032]
["bitfinex-derivatives","BTCF0:USTF0",1750135001994,0.71992,107410.0,107400.0,0.95733148]
["bitfinex-derivatives","BTCF0:USTF0",1750135004496,0.005,107410.0,107400.0,0.95733148]
["bitfinex-derivatives","BTCF0:USTF0",1750135004697,0.71984,107410.0,107400.0,0.95733148]
["bitfinex-derivatives","BTCF0:USTF0",1750135007301,0.71976,107410.0,107400.0,0.95733148]
["bitfinex-derivatives","BTCF0:USTF0",1750135009198,0.71976,107410.0,107400.0,0.80134088]
["bitfinex-derivatives","BTCF0:USTF0",1750135009400,0.71976,107410.0,107400.0,0.95733148]
["bitfinex-derivatives","BTCF0:USTF0",1750135009799,0.005,107410.0,107400.0,0.95733148]
["bitfinex-derivatives","BTCF0:USTF0",1750135009997,0.71968,107410.0,107400.0,0.95733148]
["bitfinex-derivatives","BTCF0:USTF0",1750135012894,0.87568097,107410.0,107400.0,1.11334282]
["bitfinex-derivatives","BTCF0:USTF0",1750135013095,0.16100097,107410.0,107400.0,1.11334282]
["bitfinex-derivatives","BTCF0:USTF0",1750135013298,0.71928,107410.0,107400.0,1.11334282]
["bitfinex-derivatives","BTCF0:USTF0",1750135013598,0.71928,107410.0,107400.0,1.14634282]
["bitfinex-derivatives","BTCF0:USTF0",1750135016088,0.005,107410.0,107400.0,1.14634282]
["bitfinex-derivatives","BTCF0:USTF0",1750135016290,0.7192,107410.0,107400.0,1.14634282]
["bitfinex-derivatives","BTCF0:USTF0",1750135017201,0.7192,107410.0,107400.0,0.83434088]
["bitfinex-derivatives","BTCF0:USTF0",1750135017401,0.7192,107410.0,107400.0,1.14634282]
["bitfinex-derivatives","BTCF0:USTF0",1750135018403,0.45317216,107440.0,107430.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1750135018698,1.68413313,107440.0,107430.0,0.27729202]
["bitfinex-derivatives","BTCF0:USTF0",1750135018897,1.59138101,107440.0,107430.0,0.27729202]
["bitfinex-derivatives","BTCF0:USTF0",1750135019401,1.60078127,107440.0,107430.0,0.27729202]
["bitfinex-derivatives","BTCF0:USTF0",1750135020105,1.60578127,107440.0,107430.0,0.27729202]
["bitfinex-derivatives","BTCF0:USTF0",1750135020799,1.61378127,107440.0,107430.0,0.27829202]
["bitfinex-derivatives","BTCF0:USTF0",1750135021802,1.64658127,107440.0,107430.0,0.27829202]
["bitfinex-derivatives","BTCF0:USTF0",1750135025802,1.64658127,107440.0,107430.0,0.28219143]
["bitfinex-derivatives","BTCF0:USTF0",1750135027807,1.64658127,107440.0,107430.0,0.26539429]
["bitfinex-derivatives","BTCF0:USTF0",1750135027998,1.80253109,107440.0,107430.0,0.19101641]
["bitfinex-derivatives","BTCF0:USTF0",1750135028195,1.64658127,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135028502,1.64658127,107440.0,107430.0,0.19101641]
["bitfinex-derivatives","BTCF0:USTF0",1750135028698,1.64658127,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135029508,1.49063145,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135029804,1.64658127,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135030304,1.64658127,107440.0,107430.0,0.19101641]
["bitfinex-derivatives","BTCF0:USTF0",1750135031299,1.49063145,107440.0,107430.0,0.19101641]
["bitfinex-derivatives","BTCF0:USTF0",1750135031497,1.64658127,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135031702,1.82678557,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135031903,1.67083575,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135032810,1.82678557,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135035709,1.67083575,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135035908,1.82678557,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135036108,1.67083575,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135038917,1.64626127,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135039415,1.64626127,107440.0,107430.0,0.19101641]
["bitfinex-derivatives","BTCF0:USTF0",1750135039609,1.64626127,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135040718,0.93242127,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135041021,1.95831808,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135041318,1.95827808,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135041519,1.24447808,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135041719,1.95827808,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135045518,1.80227587,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135046019,1.80207587,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135047918,1.80218475,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135050721,1.95818696,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135051613,1.80218475,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135051818,1.95818696,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135054326,1.98248635,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135057522,1.96451409,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135057727,1.98272775,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135057928,1.98272775,107440.0,107430.0,0.03559941]
["bitfinex-derivatives","BTCF0:USTF0",1750135061117,1.98279087,107440.0,107430.0,0.03559941]
["bitfinex-derivatives","BTCF0:USTF0",1750135066838,1.62199087,107440.0,107430.0,0.03559941]
["bitfinex-derivatives","BTCF0:USTF0",1750135067039,2.34359087,107440.0,107430.0,0.03559941]
["bitfinex-derivatives","BTCF0:USTF0",1750135075849,1.87558424,107440.0,107430.0,0.03559941]
["bitfinex-derivatives","BTCF0:USTF0",1750135076144,2.18710866,107440.0,107430.0,0.03559941]
["bitfinex-derivatives","BTCF0:USTF0",1750135076345,2.18710866,107440.0,107430.0,0.06779941]
["bitfinex-derivatives","BTCF0:USTF0",1750135076540,1.16198424,107440.0,107430.0,0.06779941]
["bitfinex-derivatives","BTCF0:USTF0",1750135076745,0.70508424,107440.0,107430.0,0.40991862]
["bitfinex-derivatives","BTCF0:USTF0",1750135076946,1.12930927,107440.0,107430.0,0.5145965]
["bitfinex-derivatives","BTCF0:USTF0",1750135077249,1.70586927,107440.0,107430.0,0.35859429]
["bitfinex-derivatives","BTCF0:USTF0",1750135078641,1.70582927,107440.0,107430.0,0.35859429]
["bitfinex-derivatives","BTCF0:USTF0",1750135084559,1.70582927,107440.0,107430.0,0.28421641]
["bitfinex-derivatives","BTCF0:USTF0",1750135086761,1.70582927,107440.0,107430.0,0.35859429]
["bitfinex-derivatives","BTCF0:USTF0",1750135086956,1.70582927,107440.0,107430.0,0.28421641]
["bitfinex-derivatives","BTCF0:USTF0",1750135088652,1.39382485,107440.0,107430.0,0.28421641]
["bitfinex-derivatives","BTCF0:USTF0",1750135088854,1.70582927,107440.0,107430.0,0.28421641]
["bitfinex-derivatives","BTCF0:USTF0",1750135091762,0.99278927,107440.0,107430.0,0.28421641]
["bitfinex-derivatives","BTCF0:USTF0",1750135091963,1.70562927,107440.0,107430.0,0.28421641]
["bitfinex-derivatives","BTCF0:USTF0",1750135094562,1.70562927,107440.0,107430.0,0.35859429]
["bitfinex-derivatives","BTCF0:USTF0",1750135094856,0.99278927,107440.0,107430.0,0.35859429]
["bitfinex-derivatives","BTCF0:USTF0",1750135095161,1.70558927,107440.0,107430.0,0.35859429]
["bitfinex-derivatives","BTCF0:USTF0",1750135095662,1.70558927,107440.0,107430.0,0.28421641]
["bitfinex-derivatives","BTCF0:USTF0",1750135096359,1.70558927,107440.0,107430.0,0.35859429]
["bitfinex-derivatives","BTCF0:USTF0",1750135096563,1.70558927,107440.0,107430.0,0.28421641]
["bitfinex-derivatives","BTCF0:USTF0",1750135097958,1.70558927,107440.0,107430.0,0.35859429]
["bitfinex-derivatives","BTCF0:USTF0",1750135100257,0.76846927,107440.0,107430.0,0.35859429]
["bitfinex-derivatives","BTCF0:USTF0",1750135100463,1.70554927,107440.0,107430.0,0.35859429]
["bitfinex-derivatives","BTCF0:USTF0",1750135101160,1.70554927,107440.0,107430.0,0.28421641]
["bitfinex-derivatives","BTCF0:USTF0",1750135101357,1.70554927,107440.0,107430.0,0.22171631]
["bitfinex-derivatives","BTCF0:USTF0",1750135101562,1.76884927,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135101864,1.80104927,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135102065,1.95705148,107440.0,107430.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135102762,0.1861343,107420.0,107410.0,0.26051728]
["bitfinex-derivatives","BTCF0:USTF0",1750135102960,1.58964473,107420.0,107410.0,0.26051728]
["bitfinex-derivatives","BTCF0:USTF0",1750135103166,1.68434473,107420.0,107410.0,0.26051728]
["bitfinex-derivatives","BTCF0:USTF0",1750135103361,1.37234031,107420.0,107410.0,0.07437788]
["bitfinex-derivatives","BTCF0:USTF0",1750135103561,1.68434473,107420.0,107410.0,0.07437788]
["bitfinex-derivatives","BTCF0:USTF0",1750135104163,1.68634473,107420.0,107410.0,0.07437788]
["bitfinex-derivatives","BTCF0:USTF0",1750135104468,1.69034473,107420.0,107410.0,0.26152948]
["bitfinex-derivatives","BTCF0:USTF0",1750135105268,1.69034473,107420.0,107410.0,0.07537788]
["bitfinex-derivatives","BTCF0:USTF0",1750135107169,1.69034473,107420.0,107410.0,0.26152958]
["bitfinex-derivatives","BTCF0:USTF0",1750135108261,2.05114473,107420.0,107410.0,0.26152958]
["bitfinex-derivatives","BTCF0:USTF0",1750135108662,2.05114473,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135110571,2.05094473,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135110765,1.33842473,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135110965,2.20694694,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135111171,1.73894031,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135111362,2.05094473,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135111562,1.33842473,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135111762,2.05090473,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135112169,2.20690694,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135113772,0.1861689,107400.0,107390.0,0.10507788]
["bitfinex-derivatives","BTCF0:USTF0",1750135113977,1.57149332,107400.0,107390.0,0.13777788]
["bitfinex-derivatives","BTCF0:USTF0",1750135114166,1.63589332,107400.0,107390.0,0.13777788]
["bitfinex-derivatives","BTCF0:USTF0",1750135114466,1.79189553,107400.0,107390.0,0.10707788]
["bitfinex-derivatives","BTCF0:USTF0",1750135114772,1.63589332,107400.0,107390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750135114965,2.02789332,107400.0,107390.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750135115161,2.18389553,107400.0,107390.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750135115380,2.18389553,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135115967,2.18489553,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750135117072,2.02913612,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750135122275,1.31661612,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750135122474,2.03149612,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750135126786,1.7192489,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750135127081,2.03149612,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750135127272,1.7192489,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750135127475,2.03149612,107400.0,107390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750135129381,2.03149612,107400.0,107390.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750135131582,0.1862213,107370.0,107360.0,0.30724412]
["bitfinex-derivatives","BTCF0:USTF0",1750135131782,0.34234491,107370.0,107360.0,0.68756624]
["bitfinex-derivatives","BTCF0:USTF0",1750135132087,1.05966491,107370.0,107360.0,0.40114412]
["bitfinex-derivatives","BTCF0:USTF0",1750135132385,0.1862213,107370.0,107360.0,0.32676624]
["bitfinex-derivatives","BTCF0:USTF0",1750135132582,0.00013941,107380.0,107370.0,0.1862213]
["bitfinex-derivatives","BTCF0:USTF0",1750135132784,0.72057941,107380.0,107370.0,0.76674491]
["bitfinex-derivatives","BTCF0:USTF0",1750135133079,0.72057941,107380.0,107370.0,0.78346787]
["bitfinex-derivatives","BTCF0:USTF0",1750135133285,0.90678341,107380.0,107370.0,0.62734426]
["bitfinex-derivatives","BTCF0:USTF0",1750135133680,1.06290702,107380.0,107370.0,0.65884426]
["bitfinex-derivatives","BTCF0:USTF0",1750135133988,0.72233941,107380.0,107370.0,0.65984426]
["bitfinex-derivatives","BTCF0:USTF0",1750135134179,0.72233941,107380.0,107370.0,0.73422214]
["bitfinex-derivatives","BTCF0:USTF0",1750135134484,0.90854341,107380.0,107370.0,0.73422214]
["bitfinex-derivatives","BTCF0:USTF0",1750135134685,0.18734341,107380.0,107370.0,0.73422214]
["bitfinex-derivatives","BTCF0:USTF0",1750135134986,0.90898341,107380.0,107370.0,0.73422214]
["bitfinex-derivatives","BTCF0:USTF0",1750135135286,0.91098341,107380.0,107370.0,0.73422214]
["bitfinex-derivatives","BTCF0:USTF0",1750135136187,1.06710702,107380.0,107370.0,0.73422214]
["bitfinex-derivatives","BTCF0:USTF0",1750135137581,1.07274702,107380.0,107370.0,0.29259918]
["bitfinex-derivatives","BTCF0:USTF0",1750135137783,0.34546702,107380.0,107370.0,0.32409918]
["bitfinex-derivatives","BTCF0:USTF0",1750135137983,1.07270702,107380.0,107370.0,0.32409918]
["bitfinex-derivatives","BTCF0:USTF0",1750135138785,1.07270702,107380.0,107370.0,0.35479918]
["bitfinex-derivatives","BTCF0:USTF0",1750135139489,0.34546702,107380.0,107370.0,0.35479918]
["bitfinex-derivatives","BTCF0:USTF0",1750135139692,1.07266702,107380.0,107370.0,0.35479918]
["bitfinex-derivatives","BTCF0:USTF0",1750135140588,1.07266702,107380.0,107370.0,0.2804213]
["bitfinex-derivatives","BTCF0:USTF0",1750135141791,1.07262702,107380.0,107370.0,0.2804213]
["bitfinex-derivatives","BTCF0:USTF0",1750135142184,0.91650341,107380.0,107370.0,0.2804213]
["bitfinex-derivatives","BTCF0:USTF0",1750135142391,1.07262702,107380.0,107370.0,0.2804213]
["bitfinex-derivatives","BTCF0:USTF0",1750135143592,1.07262702,107380.0,107370.0,0.35479918]
["bitfinex-derivatives","BTCF0:USTF0",1750135143992,0.91650341,107380.0,107370.0,0.37098662]
["bitfinex-derivatives","BTCF0:USTF0",1750135144188,1.07262702,107380.0,107370.0,0.37098662]
["bitfinex-derivatives","BTCF0:USTF0",1750135144592,1.07262702,107380.0,107370.0,0.37488603]
["bitfinex-derivatives","BTCF0:USTF0",1750135144781,1.43342702,107380.0,107370.0,0.30050815]
["bitfinex-derivatives","BTCF0:USTF0",1750135144981,1.07262702,107380.0,107370.0,0.37488603]
["bitfinex-derivatives","BTCF0:USTF0",1750135145491,1.07262702,107380.0,107370.0,0.73568603]
["bitfinex-derivatives","BTCF0:USTF0",1750135146793,1.07278702,107380.0,107370.0,0.73568603]
["bitfinex-derivatives","BTCF0:USTF0",1750135147987,0.91666341,107380.0,107370.0,0.37488603]
["bitfinex-derivatives","BTCF0:USTF0",1750135148182,1.07278702,107380.0,107370.0,0.37488603]
["bitfinex-derivatives","BTCF0:USTF0",1750135149290,0.00313941,107380.0,107370.0,0.89180964]
["bitfinex-derivatives","BTCF0:USTF0",1750135149491,0.58873941,107380.0,107370.0,1.06668691]
["bitfinex-derivatives","BTCF0:USTF0",1750135149691,0.00313941,107380.0,107370.0,0.9105633]
["bitfinex-derivatives","BTCF0:USTF0",1750135149897,0.3739299,107400.0,107390.0,0.1861867]
["bitfinex-derivatives","BTCF0:USTF0",1750135150099,0.9594899,107400.0,107390.0,0.41670837]
["bitfinex-derivatives","BTCF0:USTF0",1750135150301,0.9594899,107400.0,107390.0,0.35598476]
["bitfinex-derivatives","BTCF0:USTF0",1750135150697,0.38885351,107400.0,107390.0,0.37221418]
["bitfinex-derivatives","BTCF0:USTF0",1750135150899,1.11589351,107400.0,107390.0,0.37221418]
["bitfinex-derivatives","BTCF0:USTF0",1750135151495,1.12602626,107400.0,107390.0,0.37321418]
["bitfinex-derivatives","BTCF0:USTF0",1750135151701,0.39898626,107400.0,107390.0,0.37321418]
["bitfinex-derivatives","BTCF0:USTF0",1750135151999,1.12890626,107400.0,107390.0,0.37321418]
["bitfinex-derivatives","BTCF0:USTF0",1750135152396,0.97254265,107400.0,107390.0,0.37321418]
["bitfinex-derivatives","BTCF0:USTF0",1750135152599,0.97246265,107400.0,107390.0,0.37321418]
["bitfinex-derivatives","BTCF0:USTF0",1750135153000,0.97246265,107400.0,107390.0,0.73401418]
["bitfinex-derivatives","BTCF0:USTF0",1750135158303,0.97246265,107400.0,107390.0,0.65961612]
["bitfinex-derivatives","BTCF0:USTF0",1750135158905,1.12858626,107400.0,107390.0,0.65961612]
["bitfinex-derivatives","BTCF0:USTF0",1750135159301,1.12758626,107400.0,107390.0,0.65861612]
["bitfinex-derivatives","BTCF0:USTF0",1750135159503,1.13258626,107400.0,107390.0,0.65861612]
["bitfinex-derivatives","BTCF0:USTF0",1750135160104,0.97646265,107400.0,107390.0,0.65861612]
["bitfinex-derivatives","BTCF0:USTF0",1750135160400,0.97646265,107400.0,107390.0,0.73301418]
["bitfinex-derivatives","BTCF0:USTF0",1750135160902,1.13258626,107400.0,107390.0,0.73301418]
["bitfinex-derivatives","BTCF0:USTF0",1750135161102,1.13758626,107400.0,107390.0,0.73301418]
["bitfinex-derivatives","BTCF0:USTF0",1750135162804,0.013,107400.0,107390.0,0.88913779]
["bitfinex-derivatives","BTCF0:USTF0",1750135163009,0.9238894,107400.0,107390.0,0.88913779]
["bitfinex-derivatives","BTCF0:USTF0",1750135163305,0.3403694,107400.0,107390.0,0.88913779]
["bitfinex-derivatives","BTCF0:USTF0",1750135163504,0.9238494,107400.0,107390.0,0.88913779]
["bitfinex-derivatives","BTCF0:USTF0",1750135164106,0.9236894,107400.0,107390.0,0.88913779]
["bitfinex-derivatives","BTCF0:USTF0",1750135164508,0.9236094,107400.0,107390.0,0.88913779]
["bitfinex-derivatives","BTCF0:USTF0",1750135164805,0.9236094,107400.0,107390.0,0.8930372]
["bitfinex-derivatives","BTCF0:USTF0",1750135166001,0.9236094,107400.0,107390.0,0.81863914]
["bitfinex-derivatives","BTCF0:USTF0",1750135166206,0.9236094,107400.0,107390.0,0.7555131]
["bitfinex-derivatives","BTCF0:USTF0",1750135166407,0.9219694,107400.0,107390.0,0.7555131]
["bitfinex-derivatives","BTCF0:USTF0",1750135166596,0.9219694,107400.0,107390.0,0.91163671]
["bitfinex-derivatives","BTCF0:USTF0",1750135166796,0.93147406,107400.0,107390.0,0.91163671]
["bitfinex-derivatives","BTCF0:USTF0",1750135167509,0.93147406,107400.0,107390.0,0.81863914]
["bitfinex-derivatives","BTCF0:USTF0",1750135168506,0.93147406,107400.0,107390.0,0.89292495]
["bitfinex-derivatives","BTCF0:USTF0",1750135169210,0.9219694,107400.0,107390.0,0.89292495]
["bitfinex-derivatives","BTCF0:USTF0",1750135169512,0.013,107400.0,107390.0,0.81863914]
["bitfinex-derivatives","BTCF0:USTF0",1750135169711,0.735,107400.0,107390.0,0.91175334]
["bitfinex-derivatives","BTCF0:USTF0",1750135170313,0.15276,107400.0,107390.0,0.91175334]
["bitfinex-derivatives","BTCF0:USTF0",1750135170513,0.73488,107400.0,107390.0,1.00475091]
["bitfinex-derivatives","BTCF0:USTF0",1750135170714,0.013,107400.0,107390.0,1.00475091]
["bitfinex-derivatives","BTCF0:USTF0",1750135171205,0.595,107400.0,107390.0,1.00475091]
["bitfinex-derivatives","BTCF0:USTF0",1750135171514,0.7811694,107400.0,107390.0,1.00475091]
["bitfinex-derivatives","BTCF0:USTF0",1750135171910,0.595,107400.0,107390.0,1.0008515]
["bitfinex-derivatives","BTCF0:USTF0",1750135174915,0.595,107400.0,107390.0,1.00475091]
["bitfinex-derivatives","BTCF0:USTF0",1750135177210,0.013,107400.0,107390.0,1.00475091]
["bitfinex-derivatives","BTCF0:USTF0",1750135177415,0.59384,107400.0,107390.0,1.00475091]
["bitfinex-derivatives","BTCF0:USTF0",1750135178314,0.013,107400.0,107390.0,1.00475091]
["bitfinex-derivatives","BTCF0:USTF0",1750135178514,0.5938,107400.0,107390.0,1.00475091]
["bitfinex-derivatives","BTCF0:USTF0",1750135179111,0.5858,107400.0,107390.0,1.0008515]
["bitfinex-derivatives","BTCF0:USTF0",1750135179307,0.5918,107400.0,107390.0,1.0008515]
["bitfinex-derivatives","BTCF0:USTF0",1750135179818,0.011,107400.0,107390.0,1.1870835]
["bitfinex-derivatives","BTCF0:USTF0",1750135180020,0.59164,107400.0,107390.0,1.19098291]
["bitfinex-derivatives","BTCF0:USTF0",1750135180418,0.59064,107400.0,107390.0,1.19098291]
["bitfinex-derivatives","BTCF0:USTF0",1750135181823,0.59004,107400.0,107390.0,1.19098291]
["bitfinex-derivatives","BTCF0:USTF0",1750135185123,0.59004,107400.0,107390.0,1.00475091]
["bitfinex-derivatives","BTCF0:USTF0",1750135185318,0.59004,107400.0,107390.0,1.19098291]
["bitfinex-derivatives","BTCF0:USTF0",1750135186324,0.59004,107400.0,107390.0,1.0348593]
["bitfinex-derivatives","BTCF0:USTF0",1750135186515,0.59004,107400.0,107390.0,1.19098291]
["bitfinex-derivatives","BTCF0:USTF0",1750135186921,0.59004,107400.0,107390.0,1.00475091]
["bitfinex-derivatives","BTCF0:USTF0",1750135188425,0.58936,107400.0,107390.0,1.00475091]
["bitfinex-derivatives","BTCF0:USTF0",1750135189721,0.58936,107400.0,107390.0,0.8486273]
["bitfinex-derivatives","BTCF0:USTF0",1750135189921,0.58936,107400.0,107390.0,1.00475091]
["bitfinex-derivatives","BTCF0:USTF0",1750135190520,0.58936,107400.0,107390.0,0.91175334]
["bitfinex-derivatives","BTCF0:USTF0",1750135192230,0.58936,107400.0,107390.0,0.90785393]
["bitfinex-derivatives","BTCF0:USTF0",1750135192532,0.58936,107400.0,107390.0,1.03801522]
["bitfinex-derivatives","BTCF0:USTF0",1750135192927,0.74538961,107400.0,107390.0,1.03792122]
["bitfinex-derivatives","BTCF0:USTF0",1750135193226,0.74538961,107400.0,107390.0,1.04182063]
["bitfinex-derivatives","BTCF0:USTF0",1750135193630,0.58936,107400.0,107390.0,1.04182063]
["bitfinex-derivatives","BTCF0:USTF0",1750135194427,0.58936,107400.0,107390.0,0.88579102]
["bitfinex-derivatives","BTCF0:USTF0",1750135194628,0.58936,107400.0,107390.0,1.04182063]
["bitfinex-derivatives","BTCF0:USTF0",1750135197135,0.7755292,107400.0,107390.0,1.04182063]
["bitfinex-derivatives","BTCF0:USTF0",1750135197637,0.7755292,107400.0,107390.0,1.04206815]
["bitfinex-derivatives","BTCF0:USTF0",1750135198534,0.84869496,107400.0,107390.0,1.04206815]
["bitfinex-derivatives","BTCF0:USTF0",1750135198734,0.66252576,107400.0,107390.0,1.04206815]
["bitfinex-derivatives","BTCF0:USTF0",1750135200343,1.00472457,107400.0,107390.0,0.97986815]
["bitfinex-derivatives","BTCF0:USTF0",1750135200633,1.00472457,107400.0,107390.0,0.82383854]
["bitfinex-derivatives","BTCF0:USTF0",1750135200634,1.22525418,107400.0,107390.0,0.82383854]
["bitfinex-derivatives","BTCF0:USTF0",1750135200930,1.22525418,107400.0,107390.0,0.20656305]
["bitfinex-derivatives","BTCF0:USTF0",1750135201135,1.22525418,107400.0,107390.0,0.19008601]
["bitfinex-derivatives","BTCF0:USTF0",1750135201136,1.25535418,107400.0,107390.0,0.19008601]
["bitfinex-derivatives","BTCF0:USTF0",1750135201330,1.75578878,107400.0,107380.0,0.24954579]
["bitfinex-derivatives","BTCF0:USTF0",1750135201537,1.53835917,107400.0,107390.0,0.26066165]
["bitfinex-derivatives","BTCF0:USTF0",1750135201739,1.67595917,107400.0,107390.0,0.26066165]
["bitfinex-derivatives","BTCF0:USTF0",1750135202738,1.83198878,107400.0,107390.0,0.07447505]
["bitfinex-derivatives","BTCF0:USTF0",1750135204237,0.1861866,107390.0,107380.0,0.32402579]
["bitfinex-derivatives","BTCF0:USTF0",1750135204438,0.70301621,107390.0,107380.0,0.32402579]
["bitfinex-derivatives","BTCF0:USTF0",1750135204838,0.5469866,107390.0,107380.0,0.32402579]
["bitfinex-derivatives","BTCF0:USTF0",1750135205234,0.70308202,107390.0,107380.0,0.32402579]
["bitfinex-derivatives","BTCF0:USTF0",1750135206848,0.70908202,107390.0,107380.0,0.32502579]
["bitfinex-derivatives","BTCF0:USTF0",1750135207747,0.70708202,107390.0,107380.0,0.32502579]
["bitfinex-derivatives","BTCF0:USTF0",1750135207946,0.71408202,107390.0,107380.0,0.32502579]
["bitfinex-derivatives","BTCF0:USTF0",1750135208146,0.72108202,107390.0,107380.0,0.32402579]
["bitfinex-derivatives","BTCF0:USTF0",1750135210459,0.72108202,107390.0,107380.0,0.30735176]
["bitfinex-derivatives","BTCF0:USTF0",1750135211746,0.75298202,107390.0,107380.0,0.30735176]
["bitfinex-derivatives","BTCF0:USTF0",1750135214943,0.5968866,107390.0,107380.0,0.30735176]
["bitfinex-derivatives","BTCF0:USTF0",1750135215146,0.78348202,107390.0,107380.0,0.30735176]
["bitfinex-derivatives","BTCF0:USTF0",1750135218552,0.42268202,107390.0,107380.0,0.66815176]
["bitfinex-derivatives","BTCF0:USTF0",1750135218758,0.2360866,107390.0,107380.0,0.82424718]
["bitfinex-derivatives","BTCF0:USTF0",1750135218960,1.07700202,107390.0,107380.0,0.37325176]
["bitfinex-derivatives","BTCF0:USTF0",1750135219259,1.10900202,107390.0,107380.0,0.37325176]
["bitfinex-derivatives","BTCF0:USTF0",1750135219759,1.10900202,107390.0,107380.0,0.37715117]
["bitfinex-derivatives","BTCF0:USTF0",1750135220661,1.10900202,107390.0,107380.0,0.34425117]
["bitfinex-derivatives","BTCF0:USTF0",1750135220860,1.14130202,107390.0,107380.0,0.34425117]
["bitfinex-derivatives","BTCF0:USTF0",1750135221758,1.14130202,107390.0,107380.0,0.34035176]
["bitfinex-derivatives","BTCF0:USTF0",1750135223865,1.17290202,107390.0,107380.0,0.34035176]
["bitfinex-derivatives","BTCF0:USTF0",1750135224164,1.0168066,107390.0,107380.0,0.34035176]
["bitfinex-derivatives","BTCF0:USTF0",1750135224464,1.17290202,107390.0,107380.0,0.34035176]
["bitfinex-derivatives","BTCF0:USTF0",1750135226653,1.17290202,107390.0,107380.0,0.34425117]
["bitfinex-derivatives","BTCF0:USTF0",1750135226854,1.17289875,107390.0,107380.0,0.50034332]
["bitfinex-derivatives","BTCF0:USTF0",1750135227466,1.17289875,107390.0,107380.0,0.34425117]
["bitfinex-derivatives","BTCF0:USTF0",1750135227664,1.14059875,107390.0,107380.0,0.53324332]
["bitfinex-derivatives","BTCF0:USTF0",1750135227963,1.14059875,107390.0,107380.0,0.52934391]
["bitfinex-derivatives","BTCF0:USTF0",1750135228366,1.14059875,107390.0,107380.0,0.37325176]
["bitfinex-derivatives","BTCF0:USTF0",1750135228567,0.9525066,107390.0,107380.0,0.52934391]
["bitfinex-derivatives","BTCF0:USTF0",1750135228763,1.13939875,107390.0,107380.0,0.37325176]
["bitfinex-derivatives","BTCF0:USTF0",1750135229066,0.9833066,107390.0,107380.0,0.37325176]
["bitfinex-derivatives","BTCF0:USTF0",1750135229259,1.13939875,107390.0,107380.0,0.39186376]
["bitfinex-derivatives","BTCF0:USTF0",1750135230463,0.9833066,107390.0,107380.0,0.39186376]
["bitfinex-derivatives","BTCF0:USTF0",1750135230667,1.13939875,107390.0,107380.0,0.39186376]
["bitfinex-derivatives","BTCF0:USTF0",1750135232267,0.2357866,107390.0,107380.0,0.57915591]
["bitfinex-derivatives","BTCF0:USTF0",1750135232459,1.07711875,107390.0,107380.0,0.57915591]
["bitfinex-derivatives","BTCF0:USTF0",1750135232656,0.49803875,107390.0,107380.0,0.57915591]
["bitfinex-derivatives","BTCF0:USTF0",1750135232857,1.07699875,107390.0,107380.0,0.57915591]
["bitfinex-derivatives","BTCF0:USTF0",1750135233268,1.07699875,107390.0,107380.0,0.42306376]
["bitfinex-derivatives","BTCF0:USTF0",1750135233466,1.07699875,107390.0,107380.0,0.57915591]
["bitfinex-derivatives","BTCF0:USTF0",1750135235069,1.07699875,107390.0,107380.0,0.39186376]
["bitfinex-derivatives","BTCF0:USTF0",1750135235263,1.14079875,107390.0,107380.0,0.39186376]
["bitfinex-derivatives","BTCF0:USTF0",1750135237970,1.14079875,107390.0,107380.0,0.39576317]
["bitfinex-derivatives","BTCF0:USTF0",1750135239471,0.42407875,107390.0,107380.0,0.39576317]
["bitfinex-derivatives","BTCF0:USTF0",1750135239672,1.14063875,107390.0,107380.0,0.39576317]
["bitfinex-derivatives","BTCF0:USTF0",1750135240071,1.14063875,107390.0,107380.0,0.55185532]
["bitfinex-derivatives","BTCF0:USTF0",1750135240671,1.14063875,107390.0,107380.0,0.39576317]
["bitfinex-derivatives","BTCF0:USTF0",1750135246174,1.50143875,107390.0,107380.0,0.13012587]
["bitfinex-derivatives","BTCF0:USTF0",1750135246369,1.68226673,107390.0,107380.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750135246573,1.71356673,107390.0,107380.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750135246776,0.99700673,107390.0,107380.0,0.19024282]
["bitfinex-derivatives","BTCF0:USTF0",1750135246963,1.71260673,107390.0,107380.0,0.19024282]
["bitfinex-derivatives","BTCF0:USTF0",1750135247276,1.71260673,107390.0,107380.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750135252474,2.30494688,107390.0,107380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750135252679,0.1862212,107370.0,107360.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750135252883,1.9356055,107370.0,107360.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750135253178,2.0306055,107370.0,107360.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750135253379,2.03971539,107370.0,107360.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750135254076,2.04271539,107370.0,107360.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750135254380,0.1862386,107360.0,107350.0,0.10567105]
["bitfinex-derivatives","BTCF0:USTF0",1750135254674,0.9219229,107360.0,107350.0,0.07447105]
["bitfinex-derivatives","BTCF0:USTF0",1750135254979,0.76595399,107360.0,107350.0,0.07447105]
["bitfinex-derivatives","BTCF0:USTF0",1750135255379,0.1862559,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135255575,1.53190308,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135255977,1.53194308,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135256671,1.53194308,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750135256672,1.53294308,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750135257673,1.53394308,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750135258684,1.53294308,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750135258882,1.54194308,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750135259078,0.83130308,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135259277,1.54638308,107350.0,107340.0,0.1872733]
["bitfinex-derivatives","BTCF0:USTF0",1750135261085,0.83130308,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135261285,1.54638308,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135264286,1.54638308,107350.0,107340.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135269289,1.54650308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135270089,1.54650308,107350.0,107340.0,0.22177261]
["bitfinex-derivatives","BTCF0:USTF0",1750135270285,1.54650308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135270792,0.83130308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135270988,1.54650308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135271191,0.83130308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135271587,1.54650308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135272390,0.83130308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135272589,1.54650308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135274291,1.51640308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135274492,1.51640308,107350.0,107340.0,0.06749941]
["bitfinex-derivatives","BTCF0:USTF0",1750135275087,0.80120308,107350.0,107340.0,0.25376971]
["bitfinex-derivatives","BTCF0:USTF0",1750135275293,0.57998769,107350.0,107340.0,0.25376971]
["bitfinex-derivatives","BTCF0:USTF0",1750135275590,1.45140308,107350.0,107340.0,0.09789941]
["bitfinex-derivatives","BTCF0:USTF0",1750135275982,1.45140308,107350.0,107340.0,0.28416951]
["bitfinex-derivatives","BTCF0:USTF0",1750135276395,1.45140308,107350.0,107340.0,0.09789941]
["bitfinex-derivatives","BTCF0:USTF0",1750135279188,1.45140308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135279389,1.48420308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135279989,1.48420308,107350.0,107340.0,0.06569941]
["bitfinex-derivatives","BTCF0:USTF0",1750135282192,1.45140308,107350.0,107340.0,0.25196941]
["bitfinex-derivatives","BTCF0:USTF0",1750135283296,1.29518769,107350.0,107340.0,0.25196941]
["bitfinex-derivatives","BTCF0:USTF0",1750135283495,1.47608991,107350.0,107340.0,0.25196941]
["bitfinex-derivatives","BTCF0:USTF0",1750135283694,1.45140308,107350.0,107340.0,0.25196941]
["bitfinex-derivatives","BTCF0:USTF0",1750135284195,1.45140308,107350.0,107340.0,0.28426941]
["bitfinex-derivatives","BTCF0:USTF0",1750135284396,1.45136308,107350.0,107340.0,0.28426941]
["bitfinex-derivatives","BTCF0:USTF0",1750135284596,1.47606097,107350.0,107340.0,0.28426941]
["bitfinex-derivatives","BTCF0:USTF0",1750135285696,1.45136308,107350.0,107340.0,0.28426941]
["bitfinex-derivatives","BTCF0:USTF0",1750135286195,1.29514769,107350.0,107340.0,0.28426941]
["bitfinex-derivatives","BTCF0:USTF0",1750135286496,1.45136308,107350.0,107340.0,0.28426941]
["bitfinex-derivatives","BTCF0:USTF0",1750135287295,1.29514769,107350.0,107340.0,0.28426941]
["bitfinex-derivatives","BTCF0:USTF0",1750135287496,1.45136308,107350.0,107340.0,0.28426941]
["bitfinex-derivatives","BTCF0:USTF0",1750135291602,1.45136308,107350.0,107340.0,0.09799941]
["bitfinex-derivatives","BTCF0:USTF0",1750135292101,1.51726308,107350.0,107340.0,0.09799941]
["bitfinex-derivatives","BTCF0:USTF0",1750135293105,1.51726308,107350.0,107340.0,0.06569941]
["bitfinex-derivatives","BTCF0:USTF0",1750135294605,1.51726308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135294899,0.80210308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135295106,1.51710308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135295311,1.51710308,107350.0,107340.0,0.06659941]
["bitfinex-derivatives","BTCF0:USTF0",1750135296402,1.51710308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135296599,1.54840308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135297607,1.54840308,107350.0,107340.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135298403,1.39218769,107350.0,107340.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135298706,1.54840308,107350.0,107340.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135299607,0.83340308,107350.0,107340.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135299807,1.54832308,107350.0,107340.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750135301509,1.54832308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135302012,0.67718769,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135302310,1.39210769,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135302499,1.54832308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135305005,0.83340308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135305211,1.54828308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135305805,0.83340308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135306010,1.54824308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135307718,0.83340308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135307915,1.39202769,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135308120,1.54824308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135309117,1.54824308,107350.0,107340.0,0.10997046]
["bitfinex-derivatives","BTCF0:USTF0",1750135310317,1.54820308,107350.0,107340.0,0.10997046]
["bitfinex-derivatives","BTCF0:USTF0",1750135310817,1.54820308,107350.0,107340.0,0.03549941]
["bitfinex-derivatives","BTCF0:USTF0",1750135311017,1.54820308,107350.0,107340.0,0.10997046]
["bitfinex-derivatives","BTCF0:USTF0",1750135313423,0.24393436,107350.0,107340.0,0.7387841]
["bitfinex-derivatives","BTCF0:USTF0",1750135313715,0.015,107350.0,107340.0,0.89317115]
["bitfinex-derivatives","BTCF0:USTF0",1750135313917,0.72976,107350.0,107340.0,0.89317115]
["bitfinex-derivatives","BTCF0:USTF0",1750135314110,0.72976,107350.0,107340.0,0.98632872]
["bitfinex-derivatives","BTCF0:USTF0",1750135314310,0.72976,107350.0,107340.0,0.89324167]
["bitfinex-derivatives","BTCF0:USTF0",1750135314510,0.28845299,107370.0,107360.0,0.1862347]
["bitfinex-derivatives","BTCF0:USTF0",1750135314714,1.11287158,107370.0,107360.0,0.26070853]
["bitfinex-derivatives","BTCF0:USTF0",1750135315006,1.11287158,107370.0,107360.0,0.35400853]
["bitfinex-derivatives","BTCF0:USTF0",1750135315207,0.39811158,107370.0,107360.0,0.35400853]
["bitfinex-derivatives","BTCF0:USTF0",1750135315419,1.11287158,107370.0,107360.0,0.35400853]
["bitfinex-derivatives","BTCF0:USTF0",1750135315712,1.11287158,107370.0,107360.0,0.2795347]
["bitfinex-derivatives","BTCF0:USTF0",1750135316215,0.40211158,107370.0,107360.0,0.2795347]
["bitfinex-derivatives","BTCF0:USTF0",1750135316418,1.11683158,107370.0,107360.0,0.35400853]
["bitfinex-derivatives","BTCF0:USTF0",1750135316619,1.12483158,107370.0,107360.0,0.6403347]
["bitfinex-derivatives","BTCF0:USTF0",1750135316921,0.54719158,107370.0,107360.0,0.71480853]
["bitfinex-derivatives","BTCF0:USTF0",1750135317213,0.41011158,107370.0,107360.0,0.71480853]
["bitfinex-derivatives","BTCF0:USTF0",1750135317420,1.12479158,107370.0,107360.0,0.71480853]
["bitfinex-derivatives","BTCF0:USTF0",1750135318420,0.41011158,107370.0,107360.0,0.71480853]
["bitfinex-derivatives","BTCF0:USTF0",1750135318616,0.96857619,107370.0,107360.0,0.71480853]
["bitfinex-derivatives","BTCF0:USTF0",1750135319415,1.12479158,107370.0,107360.0,0.71480853]
["bitfinex-derivatives","BTCF0:USTF0",1750135319908,0.36355678,107370.0,107360.0,0.71480853]
["bitfinex-derivatives","BTCF0:USTF0",1750135320111,0.14888,107370.0,107360.0,1.09248638]
["bitfinex-derivatives","BTCF0:USTF0",1750135320313,0.9126578,107370.0,107360.0,1.18557867]
["bitfinex-derivatives","BTCF0:USTF0",1750135320518,0.72644,107370.0,107360.0,1.18557867]
["bitfinex-derivatives","BTCF0:USTF0",1750135321225,0.13701941,107380.0,107370.0,0.1862178]
["bitfinex-derivatives","BTCF0:USTF0",1750135321527,0.00013941,107380.0,107370.0,0.95329719]
["bitfinex-derivatives","BTCF0:USTF0",1750135321718,0.71453941,107380.0,107370.0,0.95329719]
["bitfinex-derivatives","BTCF0:USTF0",1750135322024,0.13701941,107380.0,107370.0,1.1395297]
["bitfinex-derivatives","BTCF0:USTF0",1750135322221,0.13701941,107380.0,107370.0,0.96438516]
["bitfinex-derivatives","BTCF0:USTF0",1750135322520,0.00013941,107380.0,107370.0,1.04643741]
["bitfinex-derivatives","BTCF0:USTF0",1750135322821,0.57861941,107380.0,107370.0,1.04643741]
["bitfinex-derivatives","BTCF0:USTF0",1750135323020,0.58261941,107380.0,107370.0,1.29743741]
["bitfinex-derivatives","BTCF0:USTF0",1750135323223,0.58261941,107380.0,107370.0,1.1215578]
["bitfinex-derivatives","BTCF0:USTF0",1750135323927,0.00513941,107380.0,107370.0,1.1215578]
["bitfinex-derivatives","BTCF0:USTF0",1750135324314,0.00513941,107380.0,107370.0,0.96534241]
["bitfinex-derivatives","BTCF0:USTF0",1750135324513,0.00513941,107380.0,107370.0,1.1215578]
["bitfinex-derivatives","BTCF0:USTF0",1750135324713,0.00513941,107380.0,107370.0,1.1285578]
["bitfinex-derivatives","BTCF0:USTF0",1750135324919,0.00113941,107380.0,107370.0,1.1275578]
["bitfinex-derivatives","BTCF0:USTF0",1750135325120,0.00113941,107380.0,107370.0,1.1285578]
["bitfinex-derivatives","BTCF0:USTF0",1750135329433,0.00113941,107380.0,107370.0,1.3785578]
["bitfinex-derivatives","BTCF0:USTF0",1750135329622,0.00113941,107380.0,107370.0,1.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1750135330229,0.00113941,107380.0,107370.0,1.12840047]
["bitfinex-derivatives","BTCF0:USTF0",1750135332038,0.00113941,107380.0,107370.0,0.97218508]
["bitfinex-derivatives","BTCF0:USTF0",1750135332238,0.00113941,107380.0,107370.0,1.12840047]
["bitfinex-derivatives","BTCF0:USTF0",1750135332437,0.00113941,107380.0,107370.0,1.70620047]
["bitfinex-derivatives","BTCF0:USTF0",1750135336041,0.00113941,107380.0,107370.0,1.12840047]
["bitfinex-derivatives","BTCF0:USTF0",1750135336341,0.00113941,107380.0,107370.0,1.70664047]
["bitfinex-derivatives","BTCF0:USTF0",1750135340148,1.96862378,107400.0,107390.0,0.1861828]
["bitfinex-derivatives","BTCF0:USTF0",1750135340549,1.96862378,107400.0,107390.0,0.2188828]
["bitfinex-derivatives","BTCF0:USTF0",1750135340742,1.96862378,107400.0,107390.0,0.5796828]
["bitfinex-derivatives","BTCF0:USTF0",1750135341144,1.99872378,107400.0,107390.0,0.5796828]
["bitfinex-derivatives","BTCF0:USTF0",1750135342052,2.00172378,107400.0,107390.0,0.5796828]
["bitfinex-derivatives","BTCF0:USTF0",1750135342945,2.00072378,107400.0,107390.0,0.5796828]
["bitfinex-derivatives","BTCF0:USTF0",1750135343249,2.00072378,107400.0,107390.0,0.5816828]
["bitfinex-derivatives","BTCF0:USTF0",1750135344052,2.00072378,107400.0,107390.0,0.2208828]
["bitfinex-derivatives","BTCF0:USTF0",1750135347652,2.00072378,107400.0,107390.0,0.29492195]
["bitfinex-derivatives","BTCF0:USTF0",1750135348952,2.00072378,107400.0,107390.0,0.65572195]
["bitfinex-derivatives","BTCF0:USTF0",1750135349259,1.95418078,107400.0,107390.0,0.65572195]
["bitfinex-derivatives","BTCF0:USTF0",1750135349448,1.95374078,107400.0,107390.0,0.65572195]
["bitfinex-derivatives","BTCF0:USTF0",1750135350348,1.79752539,107400.0,107390.0,0.29492195]
["bitfinex-derivatives","BTCF0:USTF0",1750135350555,1.95374078,107400.0,107390.0,0.29492195]
["bitfinex-derivatives","BTCF0:USTF0",1750135351452,1.95374078,107400.0,107390.0,0.65572195]
["bitfinex-derivatives","BTCF0:USTF0",1750135351648,1.95374078,107400.0,107390.0,0.29492195]
["bitfinex-derivatives","BTCF0:USTF0",1750135354451,1.98434078,107400.0,107390.0,0.29492195]
["bitfinex-derivatives","BTCF0:USTF0",1750135355455,1.82812539,107400.0,107390.0,0.29492195]
["bitfinex-derivatives","BTCF0:USTF0",1750135355660,1.82812539,107400.0,107390.0,0.65572195]
["bitfinex-derivatives","BTCF0:USTF0",1750135355850,1.98432678,107400.0,107390.0,0.65572195]
["bitfinex-derivatives","BTCF0:USTF0",1750135356349,1.98432678,107400.0,107390.0,0.29492195]
["bitfinex-derivatives","BTCF0:USTF0",1750135358559,1.98452678,107400.0,107390.0,0.29492195]
["bitfinex-derivatives","BTCF0:USTF0",1750135358960,1.82831139,107400.0,107390.0,0.29492195]
["bitfinex-derivatives","BTCF0:USTF0",1750135359157,1.98452678,107400.0,107390.0,0.29492195]
["bitfinex-derivatives","BTCF0:USTF0",1750135359558,1.98452678,107400.0,107390.0,0.2208828]
["bitfinex-derivatives","BTCF0:USTF0",1750135359859,1.98452678,107400.0,107390.0,0.29534756]
["bitfinex-derivatives","BTCF0:USTF0",1750135360162,1.98452678,107400.0,107390.0,0.2208828]
["bitfinex-derivatives","BTCF0:USTF0",1750135362355,1.98452678,107400.0,107390.0,0.31397509]
["bitfinex-derivatives","BTCF0:USTF0",1750135367066,2.14043109,107400.0,107390.0,0.47003494]
["bitfinex-derivatives","BTCF0:USTF0",1750135367856,2.13983109,107400.0,107390.0,0.83083494]
["bitfinex-derivatives","BTCF0:USTF0",1750135368566,2.13983109,107400.0,107390.0,0.47003494]
["bitfinex-derivatives","BTCF0:USTF0",1750135368766,2.13983109,107400.0,107390.0,0.83083494]
["bitfinex-derivatives","BTCF0:USTF0",1750135368967,2.13983109,107400.0,107390.0,0.47003494]
["bitfinex-derivatives","BTCF0:USTF0",1750135369364,2.13983109,107400.0,107390.0,0.83083494]
["bitfinex-derivatives","BTCF0:USTF0",1750135369567,1.82771139,107400.0,107390.0,0.83083494]
["bitfinex-derivatives","BTCF0:USTF0",1750135369770,2.13983109,107400.0,107390.0,0.83083494]
["bitfinex-derivatives","BTCF0:USTF0",1750135369968,2.13983109,107400.0,107390.0,0.47003494]
["bitfinex-derivatives","BTCF0:USTF0",1750135370269,2.13983109,107400.0,107390.0,0.83083494]
["bitfinex-derivatives","BTCF0:USTF0",1750135370463,2.12177871,107400.0,107390.0,0.83083494]
["bitfinex-derivatives","BTCF0:USTF0",1750135370665,2.12177871,107400.0,107390.0,0.47003494]
["bitfinex-derivatives","BTCF0:USTF0",1750135370865,2.12177871,107400.0,107390.0,0.83083494]
["bitfinex-derivatives","BTCF0:USTF0",1750135372072,2.09167871,107400.0,107390.0,0.86153494]
["bitfinex-derivatives","BTCF0:USTF0",1750135373365,2.09167871,107400.0,107390.0,0.50073494]
["bitfinex-derivatives","BTCF0:USTF0",1750135373672,2.09167871,107400.0,107390.0,0.86153494]
["bitfinex-derivatives","BTCF0:USTF0",1750135374659,2.09167871,107400.0,107390.0,0.50073494]
["bitfinex-derivatives","BTCF0:USTF0",1750135375062,2.09115871,107400.0,107390.0,0.50073494]
["bitfinex-derivatives","BTCF0:USTF0",1750135375366,2.09115871,107400.0,107390.0,0.86153494]
["bitfinex-derivatives","BTCF0:USTF0",1750135375559,1.93509886,107400.0,107390.0,0.86153494]
["bitfinex-derivatives","BTCF0:USTF0",1750135376667,1.93509886,107400.0,107390.0,0.50073494]
["bitfinex-derivatives","BTCF0:USTF0",1750135376871,1.93509886,107400.0,107390.0,0.86153494]
["bitfinex-derivatives","BTCF0:USTF0",1750135377176,1.93509886,107400.0,107390.0,0.50073494]
["bitfinex-derivatives","BTCF0:USTF0",1750135377362,1.93509886,107400.0,107390.0,0.86153494]
["bitfinex-derivatives","BTCF0:USTF0",1750135378471,1.13025886,107400.0,107390.0,0.86153494]
["bitfinex-derivatives","BTCF0:USTF0",1750135379466,1.08950525,107400.0,107390.0,0.86153494]
["bitfinex-derivatives","BTCF0:USTF0",1750135379672,0.34282169,107410.0,107400.0,0.1861654]
["bitfinex-derivatives","BTCF0:USTF0",1750135379874,0.60516154,107410.0,107400.0,0.82931754]
["bitfinex-derivatives","BTCF0:USTF0",1750135380078,1.18252154,107410.0,107400.0,0.86081754]
["bitfinex-derivatives","BTCF0:USTF0",1750135380276,0.99637254,107410.0,107400.0,0.86081754]
["bitfinex-derivatives","BTCF0:USTF0",1750135380471,1.18252054,107410.0,107400.0,0.86081754]
["bitfinex-derivatives","BTCF0:USTF0",1750135380670,0.46788054,107410.0,107400.0,0.86081754]
["bitfinex-derivatives","BTCF0:USTF0",1750135380869,1.18452054,107410.0,107400.0,0.86081754]
["bitfinex-derivatives","BTCF0:USTF0",1750135381275,1.19371752,107410.0,107400.0,0.86081754]
["bitfinex-derivatives","BTCF0:USTF0",1750135381871,0.32301767,107410.0,107400.0,0.86081754]
["bitfinex-derivatives","BTCF0:USTF0",1750135382177,1.00475767,107410.0,107400.0,0.87713609]
["bitfinex-derivatives","BTCF0:USTF0",1750135382371,1.00475767,107410.0,107400.0,0.90933609]
["bitfinex-derivatives","BTCF0:USTF0",1750135382576,1.15162054,107410.0,107400.0,0.90933609]
["bitfinex-derivatives","BTCF0:USTF0",1750135382978,1.15262054,107410.0,107400.0,0.91233609]
["bitfinex-derivatives","BTCF0:USTF0",1750135383275,0.99456069,107410.0,107400.0,0.91233609]
["bitfinex-derivatives","BTCF0:USTF0",1750135383472,1.15062054,107410.0,107400.0,0.91233609]
["bitfinex-derivatives","BTCF0:USTF0",1750135383667,0.96447254,107410.0,107400.0,0.91233609]
["bitfinex-derivatives","BTCF0:USTF0",1750135384174,0.01954313,107410.0,107400.0,0.91233609]
["bitfinex-derivatives","BTCF0:USTF0",1750135384379,0.88980298,107410.0,107400.0,1.00544162]
["bitfinex-derivatives","BTCF0:USTF0",1750135385177,1.07595098,107410.0,107400.0,1.00544162]
["bitfinex-derivatives","BTCF0:USTF0",1750135385380,1.08541182,107410.0,107400.0,1.00544162]
["bitfinex-derivatives","BTCF0:USTF0",1750135386181,0.89926382,107410.0,107400.0,1.00544162]
["bitfinex-derivatives","BTCF0:USTF0",1750135386377,0.37121182,107410.0,107400.0,1.00544162]
["bitfinex-derivatives","BTCF0:USTF0",1750135386578,1.08537182,107410.0,107400.0,1.00544162]
["bitfinex-derivatives","BTCF0:USTF0",1750135390277,0.89922382,107410.0,107400.0,1.00544162]
["bitfinex-derivatives","BTCF0:USTF0",1750135390678,1.08537182,107410.0,107400.0,1.00544162]
["bitfinex-derivatives","BTCF0:USTF0",1750135390874,0.74316397,107410.0,107400.0,1.00544162]
["bitfinex-derivatives","BTCF0:USTF0",1750135391079,0.32194382,107410.0,107400.0,1.00544162]
["bitfinex-derivatives","BTCF0:USTF0",1750135391279,0.89918382,107410.0,107400.0,1.00544162]
["bitfinex-derivatives","BTCF0:USTF0",1750135391479,1.08533182,107410.0,107400.0,1.00544162]
["bitfinex-derivatives","BTCF0:USTF0",1750135392388,1.14623182,107410.0,107400.0,0.84938177]
["bitfinex-derivatives","BTCF0:USTF0",1750135392588,1.66309167,107410.0,107400.0,0.20548385]
["bitfinex-derivatives","BTCF0:USTF0",1750135392889,1.66309167,107410.0,107400.0,0.27982968]
["bitfinex-derivatives","BTCF0:USTF0",1750135392890,1.69589167,107410.0,107400.0,0.27982968]
["bitfinex-derivatives","BTCF0:USTF0",1750135393787,1.69589167,107410.0,107400.0,0.1891653]
["bitfinex-derivatives","BTCF0:USTF0",1750135396187,1.88209967,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750135398795,1.69589167,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750135398989,1.88209967,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750135399190,0.1861653,107400.0,107390.0,0.07434583]
["bitfinex-derivatives","BTCF0:USTF0",1750135399396,0.923285,107400.0,107390.0,0.26052853]
["bitfinex-derivatives","BTCF0:USTF0",1750135399991,1.07934485,107400.0,107390.0,0.07434583]
["bitfinex-derivatives","BTCF0:USTF0",1750135400190,0.1861827,107390.0,107380.0,0.30722154]
["bitfinex-derivatives","BTCF0:USTF0",1750135400391,1.3072824,107390.0,107380.0,0.30722154]
["bitfinex-derivatives","BTCF0:USTF0",1750135400694,1.15122255,107390.0,107380.0,0.30722154]
["bitfinex-derivatives","BTCF0:USTF0",1750135402195,1.15222255,107390.0,107380.0,0.31222154]
["bitfinex-derivatives","BTCF0:USTF0",1750135402597,1.15222255,107390.0,107380.0,0.31522154]
["bitfinex-derivatives","BTCF0:USTF0",1750135402898,1.15522255,107390.0,107380.0,0.31122154]
["bitfinex-derivatives","BTCF0:USTF0",1750135403286,1.15522255,107390.0,107380.0,0.30822154]
["bitfinex-derivatives","BTCF0:USTF0",1750135403490,1.15722255,107390.0,107380.0,0.30822154]
["bitfinex-derivatives","BTCF0:USTF0",1750135405495,1.15718255,107390.0,107380.0,0.30822154]
["bitfinex-derivatives","BTCF0:USTF0",1750135406998,1.15718255,107390.0,107380.0,0.33872154]
["bitfinex-derivatives","BTCF0:USTF0",1750135408200,1.51798255,107390.0,107380.0,0.29217174]
["bitfinex-derivatives","BTCF0:USTF0",1750135408403,1.51798255,107390.0,107380.0,0.26167174]
["bitfinex-derivatives","BTCF0:USTF0",1750135408699,1.6740424,107390.0,107380.0,0.26167174]
["bitfinex-derivatives","BTCF0:USTF0",1750135409805,1.51798255,107390.0,107380.0,0.26167174]
["bitfinex-derivatives","BTCF0:USTF0",1750135410102,1.6740424,107390.0,107380.0,0.26167174]
["bitfinex-derivatives","BTCF0:USTF0",1750135410706,1.51798255,107390.0,107380.0,0.26167174]
["bitfinex-derivatives","BTCF0:USTF0",1750135411306,1.3619227,107390.0,107380.0,0.26167174]
["bitfinex-derivatives","BTCF0:USTF0",1750135411507,1.51798255,107390.0,107380.0,0.29167174]
["bitfinex-derivatives","BTCF0:USTF0",1750135414505,1.51798255,107390.0,107380.0,0.29557115]
["bitfinex-derivatives","BTCF0:USTF0",1750135416500,1.6740424,107390.0,107380.0,0.03503882]
["bitfinex-derivatives","BTCF0:USTF0",1750135417609,1.6740424,107390.0,107380.0,0.22123882]
["bitfinex-derivatives","BTCF0:USTF0",1750135421412,1.51798255,107390.0,107380.0,0.22123882]
["bitfinex-derivatives","BTCF0:USTF0",1750135421907,1.48618255,107390.0,107380.0,0.22123882]
["bitfinex-derivatives","BTCF0:USTF0",1750135422212,1.45598255,107390.0,107380.0,0.35828465]
["bitfinex-derivatives","BTCF0:USTF0",1750135422907,0.70904255,107390.0,107380.0,0.35828465]
["bitfinex-derivatives","BTCF0:USTF0",1750135423202,1.42280255,107390.0,107380.0,0.35828465]
["bitfinex-derivatives","BTCF0:USTF0",1750135424012,1.5788624,107390.0,107380.0,0.17208465]
["bitfinex-derivatives","BTCF0:USTF0",1750135424216,1.6442624,107390.0,107380.0,0.17208465]
["bitfinex-derivatives","BTCF0:USTF0",1750135424507,1.6442624,107390.0,107380.0,0.13988465]
["bitfinex-derivatives","BTCF0:USTF0",1750135424696,1.6442624,107390.0,107380.0,0.10938465]
["bitfinex-derivatives","BTCF0:USTF0",1750135425501,1.6770624,107390.0,107380.0,0.10938465]
["bitfinex-derivatives","BTCF0:USTF0",1750135426613,1.6770624,107390.0,107380.0,0.29558435]
["bitfinex-derivatives","BTCF0:USTF0",1750135426815,1.52107197,107390.0,107380.0,0.10938465]
["bitfinex-derivatives","BTCF0:USTF0",1750135431812,1.52107197,107390.0,107380.0,0.29558445]
["bitfinex-derivatives","BTCF0:USTF0",1750135432307,1.52107197,107390.0,107380.0,0.10938465]
["bitfinex-derivatives","BTCF0:USTF0",1750135446126,1.52107197,107390.0,107380.0,0.29558465]
["bitfinex-derivatives","BTCF0:USTF0",1750135446325,1.52107197,107390.0,107380.0,0.10938465]
["bitfinex-derivatives","BTCF0:USTF0",1750135446932,1.67718518,107390.0,107380.0,0.10938465]
["bitfinex-derivatives","BTCF0:USTF0",1750135454936,1.3649427,107390.0,107380.0,0.10938465]
["bitfinex-derivatives","BTCF0:USTF0",1750135455129,1.70254321,107390.0,107380.0,0.03503882]
["bitfinex-derivatives","BTCF0:USTF0",1750135459337,1.67718518,107390.0,107380.0,0.10938465]
["bitfinex-derivatives","BTCF0:USTF0",1750135461030,1.67718518,107390.0,107380.0,0.07938465]
["bitfinex-derivatives","BTCF0:USTF0",1750135461235,1.67718518,107390.0,107380.0,0.00503882]
["bitfinex-derivatives","BTCF0:USTF0",1750135462137,1.70253458,107390.0,107380.0,0.00503882]
["bitfinex-derivatives","BTCF0:USTF0",1750135462337,1.72047292,107390.0,107380.0,0.00503882]
["bitfinex-derivatives","BTCF0:USTF0",1750135466842,2.52511292,107390.0,107380.0,0.00503882]
["bitfinex-derivatives","BTCF0:USTF0",1750135468747,1.81135292,107390.0,107380.0,0.00503882]
["bitfinex-derivatives","BTCF0:USTF0",1750135468936,2.52419292,107390.0,107380.0,0.00503882]
["bitfinex-derivatives","BTCF0:USTF0",1750135469843,2.49884352,107390.0,107380.0,0.00503882]
["bitfinex-derivatives","BTCF0:USTF0",1750135475941,1.78600352,107390.0,107380.0,0.00503882]
["bitfinex-derivatives","BTCF0:USTF0",1750135476246,2.49844352,107390.0,107380.0,0.00503882]
["bitfinex-derivatives","BTCF0:USTF0",1750135478146,2.52378357,107390.0,107380.0,0.00503882]
["bitfinex-derivatives","BTCF0:USTF0",1750135485854,2.52378357,107390.0,107380.0,0.03553882]
["bitfinex-derivatives","BTCF0:USTF0",1750135488359,2.52358357,107390.0,107380.0,0.03553882]
["bitfinex-derivatives","BTCF0:USTF0",1750135491157,1.81134357,107390.0,107380.0,0.03553882]
["bitfinex-derivatives","BTCF0:USTF0",1750135491368,2.52350357,107390.0,107380.0,0.06773882]
["bitfinex-derivatives","BTCF0:USTF0",1750135497058,2.49070357,107390.0,107380.0,0.06773882]
["bitfinex-derivatives","BTCF0:USTF0",1750135500970,1.40090109,107390.0,107380.0,0.06773882]
["bitfinex-derivatives","BTCF0:USTF0",1750135501161,2.26902233,107390.0,107380.0,0.09903882]
["bitfinex-derivatives","BTCF0:USTF0",1750135501366,2.42514357,107390.0,107380.0,0.09903882]
["bitfinex-derivatives","BTCF0:USTF0",1750135502169,1.71314357,107390.0,107380.0,0.28523812]
["bitfinex-derivatives","BTCF0:USTF0",1750135502469,0.75238233,107390.0,107380.0,0.28523812]
["bitfinex-derivatives","BTCF0:USTF0",1750135502670,0.02393834,107390.0,107380.0,0.87650519]
["bitfinex-derivatives","BTCF0:USTF0",1750135502872,0.31629958,107390.0,107380.0,0.80215936]
["bitfinex-derivatives","BTCF0:USTF0",1750135503175,0.89201958,107390.0,107380.0,0.98837452]
["bitfinex-derivatives","BTCF0:USTF0",1750135503365,0.31629958,107390.0,107380.0,0.98837452]
["bitfinex-derivatives","BTCF0:USTF0",1750135503561,1.07820188,107390.0,107380.0,0.83225328]
["bitfinex-derivatives","BTCF0:USTF0",1750135503765,0.89201958,107390.0,107380.0,0.98447511]
["bitfinex-derivatives","BTCF0:USTF0",1750135503968,0.88801958,107390.0,107380.0,0.89038282]
["bitfinex-derivatives","BTCF0:USTF0",1750135504267,1.07520188,107390.0,107380.0,0.89338282]
["bitfinex-derivatives","BTCF0:USTF0",1750135504467,1.07520188,107390.0,107380.0,0.96778455]
["bitfinex-derivatives","BTCF0:USTF0",1750135504667,1.07320188,107390.0,107380.0,0.96778455]
["bitfinex-derivatives","BTCF0:USTF0",1750135504872,1.07320188,107390.0,107380.0,0.96878455]
["bitfinex-derivatives","BTCF0:USTF0",1750135505769,1.07320188,107390.0,107380.0,0.45186331]
["bitfinex-derivatives","BTCF0:USTF0",1750135505966,1.07320188,107390.0,107380.0,0.96878455]
["bitfinex-derivatives","BTCF0:USTF0",1750135506162,1.07320188,107390.0,107380.0,0.89438282]
["bitfinex-derivatives","BTCF0:USTF0",1750135506368,0.36124188,107390.0,107380.0,0.89438282]
["bitfinex-derivatives","BTCF0:USTF0",1750135506562,1.07280188,107390.0,107380.0,0.89438282]
["bitfinex-derivatives","BTCF0:USTF0",1750135507075,1.07280188,107390.0,107380.0,0.8756445]
["bitfinex-derivatives","BTCF0:USTF0",1750135507466,0.91668064,107390.0,107380.0,0.71952326]
["bitfinex-derivatives","BTCF0:USTF0",1750135507769,1.07280188,107390.0,107380.0,0.8756445]
["bitfinex-derivatives","BTCF0:USTF0",1750135508669,1.07276188,107390.0,107380.0,0.80125995]
["bitfinex-derivatives","BTCF0:USTF0",1750135508870,1.07276188,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135509374,1.07276188,107390.0,107380.0,0.7381194]
["bitfinex-derivatives","BTCF0:USTF0",1750135509673,1.07276188,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135510071,0.91664064,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135510271,1.07276188,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135510476,1.07272188,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135510865,0.49716188,107390.0,107380.0,1.08048864]
["bitfinex-derivatives","BTCF0:USTF0",1750135511065,1.07268188,107390.0,107380.0,1.08048864]
["bitfinex-derivatives","BTCF0:USTF0",1750135511874,0.91656064,107390.0,107380.0,1.08048864]
["bitfinex-derivatives","BTCF0:USTF0",1750135512076,1.07268188,107390.0,107380.0,0.9243674]
["bitfinex-derivatives","BTCF0:USTF0",1750135512275,1.07268188,107390.0,107380.0,1.08048864]
["bitfinex-derivatives","BTCF0:USTF0",1750135514074,1.07268188,107390.0,107380.0,0.98750795]
["bitfinex-derivatives","BTCF0:USTF0",1750135514677,1.07268188,107390.0,107380.0,1.08048864]
["bitfinex-derivatives","BTCF0:USTF0",1750135514870,1.07268188,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135515872,0.20512064,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135516077,1.07260188,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135517477,1.07260188,107390.0,107380.0,0.80125995]
["bitfinex-derivatives","BTCF0:USTF0",1750135517776,1.07260188,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135518578,1.07260188,107390.0,107380.0,0.80125995]
["bitfinex-derivatives","BTCF0:USTF0",1750135520774,1.07260188,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135521580,0.91648064,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135521776,1.07260188,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135521977,0.91648064,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135522177,1.07260188,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135523179,1.07260188,107390.0,107380.0,1.05036188]
["bitfinex-derivatives","BTCF0:USTF0",1750135523383,0.91648064,107390.0,107380.0,1.05036188]
["bitfinex-derivatives","BTCF0:USTF0",1750135523582,1.07248188,107390.0,107380.0,1.05036188]
["bitfinex-derivatives","BTCF0:USTF0",1750135524186,1.07248188,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135524785,0.3231023,107390.0,107380.0,0.89424064]
["bitfinex-derivatives","BTCF0:USTF0",1750135524984,0.50776079,107410.0,107400.0,0.186165]
["bitfinex-derivatives","BTCF0:USTF0",1750135525179,1.18816079,107410.0,107400.0,0.70308624]
["bitfinex-derivatives","BTCF0:USTF0",1750135525379,1.18816079,107410.0,107400.0,0.84187976]
["bitfinex-derivatives","BTCF0:USTF0",1750135525784,1.18816079,107410.0,107400.0,0.87487976]
["bitfinex-derivatives","BTCF0:USTF0",1750135526798,1.19016079,107410.0,107400.0,0.87587976]
["bitfinex-derivatives","BTCF0:USTF0",1750135527297,1.03599955,107410.0,107400.0,0.87587976]
["bitfinex-derivatives","BTCF0:USTF0",1750135527491,1.19212079,107410.0,107400.0,0.87587976]
["bitfinex-derivatives","BTCF0:USTF0",1750135528394,1.03599955,107410.0,107400.0,0.87587976]
["bitfinex-derivatives","BTCF0:USTF0",1750135528598,1.19212079,107410.0,107400.0,0.87587976]
["bitfinex-derivatives","BTCF0:USTF0",1750135529498,1.19212079,107410.0,107400.0,0.32595852]
["bitfinex-derivatives","BTCF0:USTF0",1750135529702,1.06629955,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135530000,1.22242079,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135531195,1.09959955,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135531595,1.25572079,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135531899,1.09959955,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135532201,1.17580069,107410.0,107400.0,0.44967976]
["bitfinex-derivatives","BTCF0:USTF0",1750135532399,1.17580069,107410.0,107400.0,0.84167976]
["bitfinex-derivatives","BTCF0:USTF0",1750135535701,1.17580069,107410.0,107400.0,0.68555852]
["bitfinex-derivatives","BTCF0:USTF0",1750135535899,1.17580069,107410.0,107400.0,0.84167976]
["bitfinex-derivatives","BTCF0:USTF0",1750135536399,1.17580069,107410.0,107400.0,0.68555852]
["bitfinex-derivatives","BTCF0:USTF0",1750135536595,1.17580069,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135536802,1.20690069,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135537002,1.20690069,107410.0,107400.0,0.65435852]
["bitfinex-derivatives","BTCF0:USTF0",1750135537398,1.20690069,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135538399,1.20690069,107410.0,107400.0,0.65435852]
["bitfinex-derivatives","BTCF0:USTF0",1750135538700,1.20690069,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135538902,1.20690069,107410.0,107400.0,0.44967976]
["bitfinex-derivatives","BTCF0:USTF0",1750135539601,1.20690069,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135540192,1.20654069,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135540398,1.20654069,107410.0,107400.0,0.65435852]
["bitfinex-derivatives","BTCF0:USTF0",1750135540700,1.20654069,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135541202,1.20654069,107410.0,107400.0,0.65435852]
["bitfinex-derivatives","BTCF0:USTF0",1750135541397,1.20654069,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135541803,1.20654069,107410.0,107400.0,0.65435852]
["bitfinex-derivatives","BTCF0:USTF0",1750135542003,1.20654069,107410.0,107400.0,0.81047976]
["bitfinex-derivatives","BTCF0:USTF0",1750135543006,1.20654069,107410.0,107400.0,0.44967976]
["bitfinex-derivatives","BTCF0:USTF0",1750135543203,1.05041945,107410.0,107400.0,0.44967976]
["bitfinex-derivatives","BTCF0:USTF0",1750135543405,1.20654069,107410.0,107400.0,0.44967976]
["bitfinex-derivatives","BTCF0:USTF0",1750135545700,1.20646069,107410.0,107400.0,0.81047976]
["bitfinex-derivatives","BTCF0:USTF0",1750135546609,1.05033945,107410.0,107400.0,0.81047976]
["bitfinex-derivatives","BTCF0:USTF0",1750135546812,1.20646069,107410.0,107400.0,0.44967976]
["bitfinex-derivatives","BTCF0:USTF0",1750135547411,1.20646069,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135547707,1.20646069,107410.0,107400.0,0.44967976]
["bitfinex-derivatives","BTCF0:USTF0",1750135548109,1.20646069,107410.0,107400.0,0.29355852]
["bitfinex-derivatives","BTCF0:USTF0",1750135549912,1.20646069,107410.0,107400.0,0.44967976]
["bitfinex-derivatives","BTCF0:USTF0",1750135550617,1.20638069,107410.0,107400.0,0.81047976]
["bitfinex-derivatives","BTCF0:USTF0",1750135550817,1.20638069,107410.0,107400.0,0.73618624]
["bitfinex-derivatives","BTCF0:USTF0",1750135551014,1.20638069,107410.0,107400.0,0.44977193]
["bitfinex-derivatives","BTCF0:USTF0",1750135551518,1.20638069,107410.0,107400.0,0.37538624]
["bitfinex-derivatives","BTCF0:USTF0",1750135551718,1.20638069,107410.0,107400.0,0.4497827]
["bitfinex-derivatives","BTCF0:USTF0",1750135552312,1.20638069,107410.0,107400.0,0.37538624]
["bitfinex-derivatives","BTCF0:USTF0",1750135552716,1.05025945,107410.0,107400.0,0.37538624]
["bitfinex-derivatives","BTCF0:USTF0",1750135552912,1.20638069,107410.0,107400.0,0.37538624]
["bitfinex-derivatives","BTCF0:USTF0",1750135554421,1.20638069,107410.0,107400.0,0.46836693]
["bitfinex-derivatives","BTCF0:USTF0",1750135554609,1.20638069,107410.0,107400.0,0.31224569]
["bitfinex-derivatives","BTCF0:USTF0",1750135554811,1.72330193,107410.0,107400.0,0.09398069]
["bitfinex-derivatives","BTCF0:USTF0",1750135555024,1.72330193,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135555314,1.74862269,107410.0,107400.0,0.00094974]
["bitfinex-derivatives","BTCF0:USTF0",1750135555522,1.74861429,107410.0,107400.0,0.00484915]
["bitfinex-derivatives","BTCF0:USTF0",1750135557023,1.72330193,107410.0,107400.0,0.00484915]
["bitfinex-derivatives","BTCF0:USTF0",1750135561417,0.83617945,107410.0,107400.0,0.00484915]
["bitfinex-derivatives","BTCF0:USTF0",1750135561619,1.72314193,107410.0,107400.0,0.00484915]
["bitfinex-derivatives","BTCF0:USTF0",1750135564625,0.1861818,107390.0,107380.0,0.07201617]
["bitfinex-derivatives","BTCF0:USTF0",1750135564920,1.58758864,107390.0,107380.0,0.07201617]
["bitfinex-derivatives","BTCF0:USTF0",1750135565123,0.1861992,107380.0,107370.0,0.2327612]
["bitfinex-derivatives","BTCF0:USTF0",1750135565319,0.55854168,107380.0,107370.0,0.2327612]
["bitfinex-derivatives","BTCF0:USTF0",1750135565623,1.26890168,107380.0,107370.0,0.2638612]
["bitfinex-derivatives","BTCF0:USTF0",1750135566719,1.26890168,107380.0,107370.0,0.2668612]
["bitfinex-derivatives","BTCF0:USTF0",1750135566921,1.11280589,107380.0,107370.0,0.2668612]
["bitfinex-derivatives","BTCF0:USTF0",1750135567432,1.11380589,107380.0,107370.0,0.2708612]
["bitfinex-derivatives","BTCF0:USTF0",1750135567926,1.11280589,107380.0,107370.0,0.2668612]
["bitfinex-derivatives","BTCF0:USTF0",1750135568127,1.11380589,107380.0,107370.0,0.2648612]
["bitfinex-derivatives","BTCF0:USTF0",1750135572727,0.9576592,107380.0,107370.0,0.2648612]
["bitfinex-derivatives","BTCF0:USTF0",1750135572931,1.11380589,107380.0,107370.0,0.2648612]
["bitfinex-derivatives","BTCF0:USTF0",1750135573933,0.9576592,107380.0,107370.0,0.2648612]
["bitfinex-derivatives","BTCF0:USTF0",1750135574139,1.11380589,107380.0,107370.0,0.2648612]
["bitfinex-derivatives","BTCF0:USTF0",1750135574630,1.14470589,107380.0,107370.0,0.2648612]
["bitfinex-derivatives","BTCF0:USTF0",1750135576237,1.14470589,107380.0,107370.0,0.33910662]
["bitfinex-derivatives","BTCF0:USTF0",1750135577637,1.11460589,107380.0,107370.0,0.33910662]
["bitfinex-derivatives","BTCF0:USTF0",1750135577934,1.11460589,107380.0,107370.0,0.37240662]
["bitfinex-derivatives","BTCF0:USTF0",1750135579438,1.11460589,107380.0,107370.0,0.40350662]
["bitfinex-derivatives","BTCF0:USTF0",1750135579828,1.11460589,107380.0,107370.0,0.40740603]
["bitfinex-derivatives","BTCF0:USTF0",1750135580030,1.08460589,107380.0,107370.0,0.40740603]
["bitfinex-derivatives","BTCF0:USTF0",1750135580629,0.3226792,107380.0,107370.0,0.92435272]
["bitfinex-derivatives","BTCF0:USTF0",1750135580835,0.8973192,107380.0,107370.0,0.92435272]
["bitfinex-derivatives","BTCF0:USTF0",1750135581230,0.1871992,107380.0,107370.0,0.76820603]
["bitfinex-derivatives","BTCF0:USTF0",1750135581433,0.8973192,107380.0,107370.0,0.76820603]
["bitfinex-derivatives","BTCF0:USTF0",1750135583140,1.05346589,107380.0,107370.0,0.76820603]
["bitfinex-derivatives","BTCF0:USTF0",1750135583336,0.8973192,107380.0,107370.0,0.40740603]
["bitfinex-derivatives","BTCF0:USTF0",1750135583638,1.05346589,107380.0,107370.0,0.40740603]
["bitfinex-derivatives","BTCF0:USTF0",1750135584535,1.05346589,107380.0,107370.0,0.69396061]
["bitfinex-derivatives","BTCF0:USTF0",1750135585440,0.3226792,107380.0,107370.0,0.7869413]
["bitfinex-derivatives","BTCF0:USTF0",1750135585641,0.8972792,107380.0,107370.0,0.7869413]
["bitfinex-derivatives","BTCF0:USTF0",1750135586239,0.8972792,107380.0,107370.0,0.86131387]
["bitfinex-derivatives","BTCF0:USTF0",1750135586438,0.8972792,107380.0,107370.0,0.76833318]
["bitfinex-derivatives","BTCF0:USTF0",1750135588045,1.05342589,107380.0,107370.0,0.40753318]
["bitfinex-derivatives","BTCF0:USTF0",1750135588434,1.05342589,107380.0,107370.0,0.76833318]
["bitfinex-derivatives","BTCF0:USTF0",1750135588744,0.8972792,107380.0,107370.0,0.76833318]
["bitfinex-derivatives","BTCF0:USTF0",1750135589740,0.8972792,107380.0,107370.0,0.40753318]
["bitfinex-derivatives","BTCF0:USTF0",1750135589945,0.8972792,107380.0,107370.0,0.76833318]
["bitfinex-derivatives","BTCF0:USTF0",1750135591843,0.8972792,107380.0,107370.0,0.40753318]
["bitfinex-derivatives","BTCF0:USTF0",1750135592043,0.1871992,107380.0,107370.0,0.76833318]
["bitfinex-derivatives","BTCF0:USTF0",1750135592248,0.8972392,107380.0,107370.0,0.76833318]
["bitfinex-derivatives","BTCF0:USTF0",1750135593744,0.8972392,107380.0,107370.0,0.76840625]
["bitfinex-derivatives","BTCF0:USTF0",1750135594343,0.8972392,107380.0,107370.0,0.69396061]
["bitfinex-derivatives","BTCF0:USTF0",1750135595343,0.001,107380.0,107370.0,0.69396061]
["bitfinex-derivatives","BTCF0:USTF0",1750135595550,0.001,107380.0,107370.0,1.28564953]
["bitfinex-derivatives","BTCF0:USTF0",1750135595850,0.001,107380.0,107370.0,1.41582249]
["bitfinex-derivatives","BTCF0:USTF0",1750135596145,0.001,107380.0,107370.0,1.41192308]
["bitfinex-derivatives","BTCF0:USTF0",1750135596937,0.74563675,107410.0,107400.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1750135597141,0.27499745,107410.0,107400.0,0.26058655]
["bitfinex-derivatives","BTCF0:USTF0",1750135597348,0.98479745,107410.0,107400.0,0.35608655]
["bitfinex-derivatives","BTCF0:USTF0",1750135597548,1.14094414,107410.0,107400.0,0.35608655]
["bitfinex-derivatives","BTCF0:USTF0",1750135598244,1.15294414,107410.0,107400.0,0.35808655]
["bitfinex-derivatives","BTCF0:USTF0",1750135598643,0.38961745,107410.0,107400.0,0.35808655]
["bitfinex-derivatives","BTCF0:USTF0",1750135598845,0.96405745,107410.0,107400.0,0.35808655]
["bitfinex-derivatives","BTCF0:USTF0",1750135599551,1.11520414,107410.0,107400.0,0.35708655]
["bitfinex-derivatives","BTCF0:USTF0",1750135600052,1.10820414,107410.0,107400.0,0.35608655]
["bitfinex-derivatives","BTCF0:USTF0",1750135600251,0.95205745,107410.0,107400.0,0.35708655]
["bitfinex-derivatives","BTCF0:USTF0",1750135600550,1.10820414,107410.0,107400.0,0.35708655]
["bitfinex-derivatives","BTCF0:USTF0",1750135600948,1.10816414,107410.0,107400.0,0.71788655]
["bitfinex-derivatives","BTCF0:USTF0",1750135601652,1.10816414,107410.0,107400.0,0.35708655]
["bitfinex-derivatives","BTCF0:USTF0",1750135601950,1.10816414,107410.0,107400.0,0.71788655]
["bitfinex-derivatives","BTCF0:USTF0",1750135604357,1.10816414,107410.0,107400.0,0.35708655]
["bitfinex-derivatives","BTCF0:USTF0",1750135604552,1.10816414,107410.0,107400.0,0.71788655]
["bitfinex-derivatives","BTCF0:USTF0",1750135604859,1.13986414,107410.0,107400.0,0.71788655]
["bitfinex-derivatives","BTCF0:USTF0",1750135605247,1.13986414,107410.0,107400.0,0.2826645]
["bitfinex-derivatives","BTCF0:USTF0",1750135605444,1.13986414,107410.0,107400.0,0.2508645]
["bitfinex-derivatives","BTCF0:USTF0",1750135606256,1.13986414,107410.0,107400.0,0.2188645]
["bitfinex-derivatives","BTCF0:USTF0",1750135606257,1.50066414,107410.0,107400.0,0.2188645]
["bitfinex-derivatives","BTCF0:USTF0",1750135606854,1.13986414,107410.0,107400.0,0.2188645]
["bitfinex-derivatives","BTCF0:USTF0",1750135607150,1.13986414,107410.0,107400.0,0.2178645]
["bitfinex-derivatives","BTCF0:USTF0",1750135607357,1.14186414,107410.0,107400.0,0.2188645]
["bitfinex-derivatives","BTCF0:USTF0",1750135607857,1.14386414,107410.0,107400.0,0.2188645]
["bitfinex-derivatives","BTCF0:USTF0",1750135608757,1.17586414,107410.0,107400.0,0.2188645]
["bitfinex-derivatives","BTCF0:USTF0",1750135609557,1.53666414,107410.0,107400.0,0.2188645]
["bitfinex-derivatives","BTCF0:USTF0",1750135614564,1.38051745,107410.0,107400.0,0.2188645]
["bitfinex-derivatives","BTCF0:USTF0",1750135614767,1.56836414,107410.0,107400.0,0.2188645]
["bitfinex-derivatives","BTCF0:USTF0",1750135615065,1.20756414,107410.0,107400.0,0.5796645]
["bitfinex-derivatives","BTCF0:USTF0",1750135615263,1.20756414,107410.0,107400.0,0.65408655]
["bitfinex-derivatives","BTCF0:USTF0",1750135615469,0.60116414,107410.0,107400.0,0.65408655]
["bitfinex-derivatives","BTCF0:USTF0",1750135615663,1.17536414,107410.0,107400.0,0.68528655]
["bitfinex-derivatives","BTCF0:USTF0",1750135615864,1.17536414,107410.0,107400.0,0.71668655]
["bitfinex-derivatives","BTCF0:USTF0",1750135616162,0.27799745,107410.0,107400.0,0.87283324]
["bitfinex-derivatives","BTCF0:USTF0",1750135616368,0.94631661,107410.0,107400.0,0.87283324]
["bitfinex-derivatives","BTCF0:USTF0",1750135616758,0.94627661,107410.0,107400.0,0.87283324]
["bitfinex-derivatives","BTCF0:USTF0",1750135616962,0.00413941,107410.0,107400.0,1.12208546]
["bitfinex-derivatives","BTCF0:USTF0",1750135617264,0.57829941,107410.0,107400.0,0.96593877]
["bitfinex-derivatives","BTCF0:USTF0",1750135617461,0.00413941,107410.0,107400.0,0.96593877]
["bitfinex-derivatives","BTCF0:USTF0",1750135617662,0.57829941,107410.0,107400.0,0.96593877]
["bitfinex-derivatives","BTCF0:USTF0",1750135618870,0.57829941,107410.0,107400.0,0.98454429]
["bitfinex-derivatives","BTCF0:USTF0",1750135619165,0.57825941,107410.0,107400.0,0.98454429]
["bitfinex-derivatives","BTCF0:USTF0",1750135619371,0.57825941,107410.0,107400.0,0.99395238]
["bitfinex-derivatives","BTCF0:USTF0",1750135619870,0.57825941,107410.0,107400.0,0.98454429]
["bitfinex-derivatives","BTCF0:USTF0",1750135620067,0.57825941,107410.0,107400.0,0.8283976]
["bitfinex-derivatives","BTCF0:USTF0",1750135620268,0.57825941,107410.0,107400.0,0.98454429]
["bitfinex-derivatives","BTCF0:USTF0",1750135620763,0.00413941,107410.0,107400.0,1.14069098]
["bitfinex-derivatives","BTCF0:USTF0",1750135620964,0.00413941,107410.0,107400.0,1.32689897]
["bitfinex-derivatives","BTCF0:USTF0",1750135621271,0.7094,107420.0,107410.0,0.1861474]
["bitfinex-derivatives","BTCF0:USTF0",1750135621465,0.13528,107420.0,107410.0,0.76789409]
["bitfinex-derivatives","BTCF0:USTF0",1750135621765,0.13528,107420.0,107410.0,0.6117474]
["bitfinex-derivatives","BTCF0:USTF0",1750135621966,0.13528,107420.0,107410.0,0.95402719]
["bitfinex-derivatives","BTCF0:USTF0",1750135622564,0.13528,107420.0,107410.0,0.95502719]
["bitfinex-derivatives","BTCF0:USTF0",1750135622972,0.13528,107420.0,107410.0,0.95402719]
["bitfinex-derivatives","BTCF0:USTF0",1750135623577,0.13628,107420.0,107410.0,0.95702719]
["bitfinex-derivatives","BTCF0:USTF0",1750135623779,0.13628,107420.0,107410.0,0.95802719]
["bitfinex-derivatives","BTCF0:USTF0",1750135623967,0.07489796,107430.0,107420.0,0.1861301]
["bitfinex-derivatives","BTCF0:USTF0",1750135624163,0.07489796,107430.0,107420.0,0.89038333]
["bitfinex-derivatives","BTCF0:USTF0",1750135624877,0.07489796,107430.0,107420.0,0.98348019]
["bitfinex-derivatives","BTCF0:USTF0",1750135625267,0.27014305,107430.0,107420.0,0.98348019]
["bitfinex-derivatives","BTCF0:USTF0",1750135625468,0.18625211,107430.0,107420.0,0.98348019]
["bitfinex-derivatives","BTCF0:USTF0",1750135625664,0.18625211,107430.0,107420.0,0.8283335]
["bitfinex-derivatives","BTCF0:USTF0",1750135625871,0.85934549,107430.0,107420.0,0.16804731]
["bitfinex-derivatives","BTCF0:USTF0",1750135626075,0.88964549,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750135626272,0.92184549,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750135627179,0.92184549,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135627378,0.92284549,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135627977,0.93197138,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135628274,0.1861474,107410.0,107400.0,0.37042297]
["bitfinex-derivatives","BTCF0:USTF0",1750135628482,1.41429409,107410.0,107400.0,0.37042297]
["bitfinex-derivatives","BTCF0:USTF0",1750135628665,1.47699409,107410.0,107400.0,0.37042297]
["bitfinex-derivatives","BTCF0:USTF0",1750135629075,1.55112855,107410.0,107400.0,0.37042297]
["bitfinex-derivatives","BTCF0:USTF0",1750135629777,1.55112855,107410.0,107400.0,0.37242297]
["bitfinex-derivatives","BTCF0:USTF0",1750135630076,1.55112855,107410.0,107400.0,0.37342297]
["bitfinex-derivatives","BTCF0:USTF0",1750135630274,1.39498186,107410.0,107400.0,0.37342297]
["bitfinex-derivatives","BTCF0:USTF0",1750135630469,1.55112855,107410.0,107400.0,0.37342297]
["bitfinex-derivatives","BTCF0:USTF0",1750135635880,1.19032855,107410.0,107400.0,0.37342297]
["bitfinex-derivatives","BTCF0:USTF0",1750135636280,1.55112855,107410.0,107400.0,0.37342297]
["bitfinex-derivatives","BTCF0:USTF0",1750135637583,0.07413446,107410.0,107400.0,0.52956966]
["bitfinex-derivatives","BTCF0:USTF0",1750135637790,0.27574309,107430.0,107410.0,0.0930696]
["bitfinex-derivatives","BTCF0:USTF0",1750135638085,0.3047211,107430.0,107420.0,0.73377679]
["bitfinex-derivatives","BTCF0:USTF0",1750135638287,1.0158811,107430.0,107420.0,0.6102301]
["bitfinex-derivatives","BTCF0:USTF0",1750135639083,1.17302779,107430.0,107420.0,0.6102301]
["bitfinex-derivatives","BTCF0:USTF0",1750135639283,1.17602779,107430.0,107420.0,0.6102301]
["bitfinex-derivatives","BTCF0:USTF0",1750135639787,1.17602779,107430.0,107420.0,0.2494301]
["bitfinex-derivatives","BTCF0:USTF0",1750135640086,1.17602779,107430.0,107420.0,0.6102301]
["bitfinex-derivatives","BTCF0:USTF0",1750135640588,1.17302779,107430.0,107420.0,0.6112301]
["bitfinex-derivatives","BTCF0:USTF0",1750135640787,1.17302779,107430.0,107420.0,0.2178301]
["bitfinex-derivatives","BTCF0:USTF0",1750135640978,0.3057211,107430.0,107420.0,0.2178301]
["bitfinex-derivatives","BTCF0:USTF0",1750135641184,1.17318779,107430.0,107420.0,0.5786301]
["bitfinex-derivatives","BTCF0:USTF0",1750135641580,1.17218779,107430.0,107420.0,0.5786301]
["bitfinex-derivatives","BTCF0:USTF0",1750135641887,1.0190411,107430.0,107420.0,0.5786301]
["bitfinex-derivatives","BTCF0:USTF0",1750135642087,1.25041136,107430.0,107420.0,0.5786301]
["bitfinex-derivatives","BTCF0:USTF0",1750135642290,1.09426467,107430.0,107420.0,0.2178301]
["bitfinex-derivatives","BTCF0:USTF0",1750135642486,1.24741136,107430.0,107420.0,0.2178301]
["bitfinex-derivatives","BTCF0:USTF0",1750135642688,1.24741136,107430.0,107420.0,0.2188301]
["bitfinex-derivatives","BTCF0:USTF0",1750135643792,1.64091136,107430.0,107420.0,0.2188301]
["bitfinex-derivatives","BTCF0:USTF0",1750135644489,1.28011136,107430.0,107420.0,0.2188301]
["bitfinex-derivatives","BTCF0:USTF0",1750135645687,1.64091136,107430.0,107420.0,0.2188301]
["bitfinex-derivatives","BTCF0:USTF0",1750135645889,1.64091136,107430.0,107420.0,0.1881301]
["bitfinex-derivatives","BTCF0:USTF0",1750135646698,1.48476467,107430.0,107420.0,0.1881301]
["bitfinex-derivatives","BTCF0:USTF0",1750135646990,1.64091136,107430.0,107420.0,0.1881301]
["bitfinex-derivatives","BTCF0:USTF0",1750135647196,1.28011136,107430.0,107420.0,0.1881301]
["bitfinex-derivatives","BTCF0:USTF0",1750135648396,1.27211136,107430.0,107420.0,0.1881301]
["bitfinex-derivatives","BTCF0:USTF0",1750135649088,1.27235136,107430.0,107420.0,0.2189301]
["bitfinex-derivatives","BTCF0:USTF0",1750135650501,0.40464467,107430.0,107420.0,0.2189301]
["bitfinex-derivatives","BTCF0:USTF0",1750135650698,1.27211136,107430.0,107420.0,0.2189301]
["bitfinex-derivatives","BTCF0:USTF0",1750135651803,1.78905805,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750135652487,1.97523405,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750135652900,1.97523405,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135653099,1.97523405,107430.0,107410.0,0.2792184]
["bitfinex-derivatives","BTCF0:USTF0",1750135653100,0.1861302,107420.0,107410.0,0.2326818]
["bitfinex-derivatives","BTCF0:USTF0",1750135653297,0.76827689,107420.0,107410.0,0.2326818]
["bitfinex-derivatives","BTCF0:USTF0",1750135654901,0.76927689,107420.0,107410.0,0.2326818]
["bitfinex-derivatives","BTCF0:USTF0",1750135655400,0.77027689,107420.0,107410.0,0.2326818]
["bitfinex-derivatives","BTCF0:USTF0",1750135655697,1.48283689,107420.0,107410.0,0.2326818]
["bitfinex-derivatives","BTCF0:USTF0",1750135655893,1.48283689,107420.0,107410.0,0.2634818]
["bitfinex-derivatives","BTCF0:USTF0",1750135656093,0.77027689,107420.0,107410.0,0.2634818]
["bitfinex-derivatives","BTCF0:USTF0",1750135656494,1.45045689,107420.0,107410.0,0.2634818]
["bitfinex-derivatives","BTCF0:USTF0",1750135656694,1.45045689,107420.0,107410.0,0.2960818]
["bitfinex-derivatives","BTCF0:USTF0",1750135657995,1.45045689,107420.0,107410.0,0.2634818]
["bitfinex-derivatives","BTCF0:USTF0",1750135659696,1.48075689,107420.0,107410.0,0.2634818]
["bitfinex-derivatives","BTCF0:USTF0",1750135660096,1.11995689,107420.0,107410.0,0.2634818]
["bitfinex-derivatives","BTCF0:USTF0",1750135660399,1.48075689,107420.0,107410.0,0.2634818]
["bitfinex-derivatives","BTCF0:USTF0",1750135661395,0.76827689,107420.0,107410.0,0.2634818]
["bitfinex-derivatives","BTCF0:USTF0",1750135661594,1.48171689,107420.0,107410.0,0.2634818]
["bitfinex-derivatives","BTCF0:USTF0",1750135662005,1.3255702,107420.0,107410.0,0.2634818]
["bitfinex-derivatives","BTCF0:USTF0",1750135662206,1.48171689,107420.0,107410.0,0.2634818]
["bitfinex-derivatives","BTCF0:USTF0",1750135664904,1.48171689,107420.0,107410.0,0.2169452]
["bitfinex-derivatives","BTCF0:USTF0",1750135666207,0.1861476,107410.0,107400.0,0.3287835]
["bitfinex-derivatives","BTCF0:USTF0",1750135666409,0.73499429,107410.0,107400.0,0.3612835]
["bitfinex-derivatives","BTCF0:USTF0",1750135666911,0.72844442,107410.0,107400.0,0.3612835]
["bitfinex-derivatives","BTCF0:USTF0",1750135667406,0.72844442,107410.0,107400.0,0.3632835]
["bitfinex-derivatives","BTCF0:USTF0",1750135667905,0.36764442,107410.0,107400.0,0.7240835]
["bitfinex-derivatives","BTCF0:USTF0",1750135668303,0.36764442,107410.0,107400.0,0.3632835]
["bitfinex-derivatives","BTCF0:USTF0",1750135669714,0.21149773,107410.0,107400.0,0.3632835]
["bitfinex-derivatives","BTCF0:USTF0",1750135669907,0.73302636,107430.0,107420.0,0.1861302]
["bitfinex-derivatives","BTCF0:USTF0",1750135670211,0.35567797,107430.0,107420.0,0.5469302]
["bitfinex-derivatives","BTCF0:USTF0",1750135670407,0.35567797,107430.0,107420.0,0.84081766]
["bitfinex-derivatives","BTCF0:USTF0",1750135670408,0.07522357,107430.0,107420.0,0.84081766]
["bitfinex-derivatives","BTCF0:USTF0",1750135670608,0.02728619,107440.0,107430.0,0.1861129]
["bitfinex-derivatives","BTCF0:USTF0",1750135670809,0.92658179,107440.0,107430.0,0.87139884]
["bitfinex-derivatives","BTCF0:USTF0",1750135671411,0.92706189,107440.0,107430.0,0.87139884]
["bitfinex-derivatives","BTCF0:USTF0",1750135671612,0.92702189,107440.0,107430.0,0.71525215]
["bitfinex-derivatives","BTCF0:USTF0",1750135671916,0.36952858,107440.0,107430.0,0.71525215]
["bitfinex-derivatives","BTCF0:USTF0",1750135672118,1.08324858,107440.0,107430.0,0.71525215]
["bitfinex-derivatives","BTCF0:USTF0",1750135672614,1.08324858,107440.0,107430.0,0.35445215]
["bitfinex-derivatives","BTCF0:USTF0",1750135673117,1.08924858,107440.0,107430.0,0.35545215]
["bitfinex-derivatives","BTCF0:USTF0",1750135673519,1.08924858,107440.0,107430.0,0.35445215]
["bitfinex-derivatives","BTCF0:USTF0",1750135673819,1.08324858,107440.0,107430.0,0.35445215]
["bitfinex-derivatives","BTCF0:USTF0",1750135674023,1.15760837,107440.0,107430.0,0.35445215]
["bitfinex-derivatives","BTCF0:USTF0",1750135676435,1.00146168,107440.0,107430.0,0.35445215]
["bitfinex-derivatives","BTCF0:USTF0",1750135676728,1.15760837,107440.0,107430.0,0.35445215]
["bitfinex-derivatives","BTCF0:USTF0",1750135677432,1.15760837,107440.0,107430.0,0.2801129]
["bitfinex-derivatives","BTCF0:USTF0",1750135677832,1.00146168,107440.0,107430.0,0.2801129]
["bitfinex-derivatives","BTCF0:USTF0",1750135678028,1.15760837,107440.0,107430.0,0.2801129]
["bitfinex-derivatives","BTCF0:USTF0",1750135679734,1.51840837,107440.0,107430.0,0.2801129]
["bitfinex-derivatives","BTCF0:USTF0",1750135680230,1.15760837,107440.0,107430.0,0.2801129]
["bitfinex-derivatives","BTCF0:USTF0",1750135680429,1.51840837,107440.0,107430.0,0.2801129]
["bitfinex-derivatives","BTCF0:USTF0",1750135680934,1.51840837,107440.0,107430.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750135681138,1.51840837,107440.0,107420.0,0.48166805]
["bitfinex-derivatives","BTCF0:USTF0",1750135681139,0.1861132,107430.0,107420.0,0.41621825]
["bitfinex-derivatives","BTCF0:USTF0",1750135681340,0.34225989,107430.0,107420.0,0.36988645]
["bitfinex-derivatives","BTCF0:USTF0",1750135682340,0.70305989,107430.0,107420.0,0.36988645]
["bitfinex-derivatives","BTCF0:USTF0",1750135682836,0.1861132,107430.0,107420.0,0.73368645]
["bitfinex-derivatives","BTCF0:USTF0",1750135683335,0.1861132,107430.0,107420.0,0.73568645]
["bitfinex-derivatives","BTCF0:USTF0",1750135683835,0.1861132,107430.0,107420.0,0.73068645]
["bitfinex-derivatives","BTCF0:USTF0",1750135684140,0.1901132,107430.0,107420.0,0.73068645]
["bitfinex-derivatives","BTCF0:USTF0",1750135684641,0.1881132,107430.0,107420.0,0.73068645]
["bitfinex-derivatives","BTCF0:USTF0",1750135685037,0.70505989,107430.0,107420.0,0.36988645]
["bitfinex-derivatives","BTCF0:USTF0",1750135685432,0.70505989,107430.0,107420.0,0.29156975]
["bitfinex-derivatives","BTCF0:USTF0",1750135685634,0.1861305,107420.0,107410.0,0.82447685]
["bitfinex-derivatives","BTCF0:USTF0",1750135685932,1.08715719,107420.0,107410.0,0.81054195]
["bitfinex-derivatives","BTCF0:USTF0",1750135686334,1.44795719,107420.0,107410.0,0.44974195]
["bitfinex-derivatives","BTCF0:USTF0",1750135686530,1.44795719,107420.0,107410.0,0.33960745]
["bitfinex-derivatives","BTCF0:USTF0",1750135686734,1.47875719,107420.0,107410.0,0.33960745]
["bitfinex-derivatives","BTCF0:USTF0",1750135687135,1.47875719,107420.0,107410.0,0.29307295]
["bitfinex-derivatives","BTCF0:USTF0",1750135687341,1.48275719,107420.0,107410.0,0.29307295]
["bitfinex-derivatives","BTCF0:USTF0",1750135687638,0.1861478,107410.0,107400.0,0.76232515]
["bitfinex-derivatives","BTCF0:USTF0",1750135687849,0.37269449,107410.0,107400.0,0.79282515]
["bitfinex-derivatives","BTCF0:USTF0",1750135688845,0.2165478,107410.0,107400.0,0.79282515]
["bitfinex-derivatives","BTCF0:USTF0",1750135689138,0.2165478,107410.0,107400.0,0.76182515]
["bitfinex-derivatives","BTCF0:USTF0",1750135689139,0.37269449,107410.0,107400.0,0.76182515]
["bitfinex-derivatives","BTCF0:USTF0",1750135689340,0.40349449,107410.0,107400.0,0.641945]
["bitfinex-derivatives","BTCF0:USTF0",1750135695045,0.2165478,107410.0,107400.0,0.641945]
["bitfinex-derivatives","BTCF0:USTF0",1750135695249,0.8988278,107410.0,107400.0,0.673645]
["bitfinex-derivatives","BTCF0:USTF0",1750135696142,1.05497449,107410.0,107400.0,0.2663186]
["bitfinex-derivatives","BTCF0:USTF0",1750135696448,1.41577449,107410.0,107400.0,0.29214376]
["bitfinex-derivatives","BTCF0:USTF0",1750135696649,1.44797449,107410.0,107400.0,0.29214376]
["bitfinex-derivatives","BTCF0:USTF0",1750135697549,0.73529449,107410.0,107400.0,0.21780451]
["bitfinex-derivatives","BTCF0:USTF0",1750135697751,1.44833449,107410.0,107400.0,0.21780451]
["bitfinex-derivatives","BTCF0:USTF0",1750135700049,0.73529449,107410.0,107400.0,0.21780451]
["bitfinex-derivatives","BTCF0:USTF0",1750135700353,1.41585449,107410.0,107400.0,0.25010451]
["bitfinex-derivatives","BTCF0:USTF0",1750135701050,0.70309449,107410.0,107400.0,0.25010451]
["bitfinex-derivatives","BTCF0:USTF0",1750135701254,1.41573449,107410.0,107400.0,0.25010451]
["bitfinex-derivatives","BTCF0:USTF0",1750135701557,1.0834454,107420.0,107400.0,0.720502]
["bitfinex-derivatives","BTCF0:USTF0",1750135701851,0.9903754,107420.0,107410.0,0.80139449]
["bitfinex-derivatives","BTCF0:USTF0",1750135702152,1.7030954,107420.0,107410.0,0.80139449]
["bitfinex-derivatives","BTCF0:USTF0",1750135702553,0.9903754,107420.0,107410.0,0.80139449]
["bitfinex-derivatives","BTCF0:USTF0",1750135702749,0.1861132,107430.0,107420.0,0.2791891]
["bitfinex-derivatives","BTCF0:USTF0",1750135702945,0.74160768,107440.0,107430.0,0.1861132]
["bitfinex-derivatives","BTCF0:USTF0",1750135703145,1.45436768,107440.0,107430.0,0.2514132]
["bitfinex-derivatives","BTCF0:USTF0",1750135703542,1.61051437,107440.0,107430.0,0.2514132]
["bitfinex-derivatives","BTCF0:USTF0",1750135703756,1.64251437,107440.0,107430.0,0.2192132]
["bitfinex-derivatives","BTCF0:USTF0",1750135703957,1.67371437,107440.0,107430.0,0.2192132]
["bitfinex-derivatives","BTCF0:USTF0",1750135704255,1.67571437,107440.0,107430.0,0.2192132]
["bitfinex-derivatives","BTCF0:USTF0",1750135705555,1.67771437,107440.0,107430.0,0.2192132]
["bitfinex-derivatives","BTCF0:USTF0",1750135706250,0.54656682,107440.0,107430.0,0.2192132]
["bitfinex-derivatives","BTCF0:USTF0",1750135706459,1.09776768,107440.0,107430.0,0.2847132]
["bitfinex-derivatives","BTCF0:USTF0",1750135706649,0.38480768,107440.0,107430.0,0.2847132]
["bitfinex-derivatives","BTCF0:USTF0",1750135706849,0.38480768,107440.0,107430.0,0.44085989]
["bitfinex-derivatives","BTCF0:USTF0",1750135707049,0.52128768,107440.0,107430.0,0.80165989]
["bitfinex-derivatives","BTCF0:USTF0",1750135707254,1.09760768,107440.0,107430.0,0.80165989]
["bitfinex-derivatives","BTCF0:USTF0",1750135707650,0.33628088,107440.0,107430.0,0.6455132]
["bitfinex-derivatives","BTCF0:USTF0",1750135707859,0.24012598,107440.0,107430.0,0.6465132]
["bitfinex-derivatives","BTCF0:USTF0",1750135708056,1.00238178,107440.0,107430.0,0.72085245]
["bitfinex-derivatives","BTCF0:USTF0",1750135708758,1.00234178,107440.0,107430.0,0.72085245]
["bitfinex-derivatives","BTCF0:USTF0",1750135708962,1.00034178,107440.0,107430.0,0.72085245]
["bitfinex-derivatives","BTCF0:USTF0",1750135709263,0.28774178,107440.0,107430.0,0.72085245]
["bitfinex-derivatives","BTCF0:USTF0",1750135709455,0.99117155,107440.0,107430.0,0.72085245]
["bitfinex-derivatives","BTCF0:USTF0",1750135709761,0.99117155,107440.0,107430.0,0.87699914]
["bitfinex-derivatives","BTCF0:USTF0",1750135710156,0.973115,107440.0,107430.0,0.89327728]
["bitfinex-derivatives","BTCF0:USTF0",1750135710460,0.260595,107440.0,107430.0,0.89327728]
["bitfinex-derivatives","BTCF0:USTF0",1750135710664,0.972955,107440.0,107430.0,0.89327728]
["bitfinex-derivatives","BTCF0:USTF0",1750135711565,0.972955,107440.0,107430.0,0.73713059]
["bitfinex-derivatives","BTCF0:USTF0",1750135712261,0.397075,107440.0,107430.0,0.73713059]
["bitfinex-derivatives","BTCF0:USTF0",1750135712462,0.972715,107440.0,107430.0,0.73713059]
["bitfinex-derivatives","BTCF0:USTF0",1750135712763,0.972715,107440.0,107430.0,0.89327728]
["bitfinex-derivatives","BTCF0:USTF0",1750135713266,0.972715,107440.0,107430.0,0.37633059]
["bitfinex-derivatives","BTCF0:USTF0",1750135714164,0.972715,107440.0,107430.0,0.73713059]
["bitfinex-derivatives","BTCF0:USTF0",1750135714364,0.972715,107440.0,107430.0,0.37633059]
["bitfinex-derivatives","BTCF0:USTF0",1750135714967,1.12886169,107440.0,107430.0,0.37633059]
["bitfinex-derivatives","BTCF0:USTF0",1750135719364,1.12886169,107440.0,107430.0,0.31083059]
["bitfinex-derivatives","BTCF0:USTF0",1750135719568,1.48966169,107440.0,107430.0,0.01727814]
["bitfinex-derivatives","BTCF0:USTF0",1750135719774,1.55186169,107440.0,107430.0,0.01727814]
["bitfinex-derivatives","BTCF0:USTF0",1750135720475,1.55186169,107440.0,107430.0,0.20339124]
["bitfinex-derivatives","BTCF0:USTF0",1750135720672,1.55186169,107440.0,107430.0,0.20239124]
["bitfinex-derivatives","BTCF0:USTF0",1750135720874,1.55586169,107440.0,107430.0,0.20239124]
["bitfinex-derivatives","BTCF0:USTF0",1750135722575,1.55886169,107440.0,107430.0,0.20239124]
["bitfinex-derivatives","BTCF0:USTF0",1750135723676,1.402715,107440.0,107430.0,0.20239124]
["bitfinex-derivatives","BTCF0:USTF0",1750135723867,1.55886169,107440.0,107430.0,0.20239124]
["bitfinex-derivatives","BTCF0:USTF0",1750135724063,0.84674169,107440.0,107430.0,0.20239124]
["bitfinex-derivatives","BTCF0:USTF0",1750135724273,1.55730169,107440.0,107430.0,0.20239124]
["bitfinex-derivatives","BTCF0:USTF0",1750135725275,1.55730169,107440.0,107430.0,0.01627814]
["bitfinex-derivatives","BTCF0:USTF0",1750135725782,0.1861131,107430.0,107420.0,0.356709]
["bitfinex-derivatives","BTCF0:USTF0",1750135726076,0.81726154,107430.0,107420.0,0.3101771]
["bitfinex-derivatives","BTCF0:USTF0",1750135727479,0.81926154,107430.0,107420.0,0.3101771]
["bitfinex-derivatives","BTCF0:USTF0",1750135728483,0.81926154,107430.0,107420.0,0.2636452]
["bitfinex-derivatives","BTCF0:USTF0",1750135728885,0.82126154,107430.0,107420.0,0.33798445]
["bitfinex-derivatives","BTCF0:USTF0",1750135736289,0.82126154,107430.0,107420.0,0.26045555]
["bitfinex-derivatives","BTCF0:USTF0",1750135736488,0.82126154,107430.0,107420.0,0.07433925]
["bitfinex-derivatives","BTCF0:USTF0",1750135736684,0.1861299,107420.0,107410.0,0.26047215]
["bitfinex-derivatives","BTCF0:USTF0",1750135736892,1.47479659,107420.0,107410.0,0.26047215]
["bitfinex-derivatives","BTCF0:USTF0",1750135737792,0.76447659,107420.0,107410.0,0.26047215]
["bitfinex-derivatives","BTCF0:USTF0",1750135737987,1.47479659,107420.0,107410.0,0.26047215]
["bitfinex-derivatives","BTCF0:USTF0",1750135738290,0.76447659,107420.0,107410.0,0.26047215]
["bitfinex-derivatives","BTCF0:USTF0",1750135738491,1.47479659,107420.0,107410.0,0.1861329]
["bitfinex-derivatives","BTCF0:USTF0",1750135738985,1.47483659,107420.0,107410.0,0.1861329]
["bitfinex-derivatives","BTCF0:USTF0",1750135739587,1.47483659,107420.0,107410.0,0.1871329]
["bitfinex-derivatives","BTCF0:USTF0",1750135739790,1.47683659,107420.0,107410.0,0.1871329]
["bitfinex-derivatives","BTCF0:USTF0",1750135739988,1.47883659,107420.0,107410.0,0.1861329]
["bitfinex-derivatives","BTCF0:USTF0",1750135741893,0.1861472,107410.0,107400.0,0.43428885]
["bitfinex-derivatives","BTCF0:USTF0",1750135742082,0.40629389,107410.0,107400.0,0.43428885]
["bitfinex-derivatives","BTCF0:USTF0",1750135743194,0.40629389,107410.0,107400.0,0.43528885]
["bitfinex-derivatives","BTCF0:USTF0",1750135744195,0.76709389,107410.0,107400.0,0.38874955]
["bitfinex-derivatives","BTCF0:USTF0",1750135744391,0.6109472,107410.0,107400.0,0.34221205]
["bitfinex-derivatives","BTCF0:USTF0",1750135744592,0.76709389,107410.0,107400.0,0.34221205]
["bitfinex-derivatives","BTCF0:USTF0",1750135744994,0.76709389,107410.0,107400.0,0.34222335]
["bitfinex-derivatives","BTCF0:USTF0",1750135745188,0.76709389,107410.0,107400.0,0.07547866]
["bitfinex-derivatives","BTCF0:USTF0",1750135745395,0.79769389,107410.0,107400.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750135745693,0.79769389,107410.0,107400.0,0.18730391]
["bitfinex-derivatives","BTCF0:USTF0",1750135745895,1.3213472,107410.0,107400.0,0.18730391]
["bitfinex-derivatives","BTCF0:USTF0",1750135746087,1.3213472,107410.0,107400.0,0.25100391]
["bitfinex-derivatives","BTCF0:USTF0",1750135746998,1.47749389,107410.0,107400.0,0.24900391]
["bitfinex-derivatives","BTCF0:USTF0",1750135747896,0.73609389,107410.0,107400.0,0.24900391]
["bitfinex-derivatives","BTCF0:USTF0",1750135748196,1.2573872,107410.0,107400.0,0.24900391]
["bitfinex-derivatives","BTCF0:USTF0",1750135748400,1.2573872,107410.0,107400.0,0.27950391]
["bitfinex-derivatives","BTCF0:USTF0",1750135749302,1.41353389,107410.0,107400.0,0.27950391]
["bitfinex-derivatives","BTCF0:USTF0",1750135749694,1.44503389,107410.0,107400.0,0.27950391]
["bitfinex-derivatives","BTCF0:USTF0",1750135750192,0.70465324,107420.0,107410.0,0.1861472]
["bitfinex-derivatives","BTCF0:USTF0",1750135750395,0.70465324,107420.0,107410.0,0.40379389]
["bitfinex-derivatives","BTCF0:USTF0",1750135750396,1.36879714,107420.0,107410.0,0.40379389]
["bitfinex-derivatives","BTCF0:USTF0",1750135750697,0.79379714,107420.0,107410.0,0.2476472]
["bitfinex-derivatives","BTCF0:USTF0",1750135750897,1.36899714,107420.0,107410.0,0.2476472]
["bitfinex-derivatives","BTCF0:USTF0",1750135751200,1.00823714,107420.0,107410.0,0.2476472]
["bitfinex-derivatives","BTCF0:USTF0",1750135751397,0.20624584,107420.0,107410.0,0.40379389]
["bitfinex-derivatives","BTCF0:USTF0",1750135751595,0.15578044,107420.0,107410.0,0.83893314]
["bitfinex-derivatives","BTCF0:USTF0",1750135751795,0.15578044,107420.0,107410.0,0.93203]
["bitfinex-derivatives","BTCF0:USTF0",1750135751991,0.73094044,107420.0,107410.0,0.93203]
["bitfinex-derivatives","BTCF0:USTF0",1750135752191,0.73090044,107420.0,107410.0,0.93203]
["bitfinex-derivatives","BTCF0:USTF0",1750135752392,0.73290044,107420.0,107410.0,0.93203]
["bitfinex-derivatives","BTCF0:USTF0",1750135752597,0.34391034,107420.0,107410.0,0.93203]
["bitfinex-derivatives","BTCF0:USTF0",1750135752795,0.91903034,107420.0,107410.0,0.93203]
["bitfinex-derivatives","BTCF0:USTF0",1750135753503,0.9009299,107420.0,107410.0,0.93203]
["bitfinex-derivatives","BTCF0:USTF0",1750135753703,0.8986899,107420.0,107410.0,0.93503]
["bitfinex-derivatives","BTCF0:USTF0",1750135753904,0.71256,107420.0,107410.0,0.93503]
["bitfinex-derivatives","BTCF0:USTF0",1750135754104,0.71056,107420.0,107410.0,0.93703]
["bitfinex-derivatives","BTCF0:USTF0",1750135754404,0.8966899,107420.0,107410.0,0.93703]
["bitfinex-derivatives","BTCF0:USTF0",1750135754703,0.71056,107420.0,107410.0,0.93703]
["bitfinex-derivatives","BTCF0:USTF0",1750135755108,0.8966899,107420.0,107410.0,0.93703]
["bitfinex-derivatives","BTCF0:USTF0",1750135758106,0.8966899,107420.0,107410.0,0.93503]
["bitfinex-derivatives","BTCF0:USTF0",1750135758806,0.8966899,107420.0,107410.0,0.93203]
["bitfinex-derivatives","BTCF0:USTF0",1750135759110,0.186122,107430.0,107420.0,0.1861299]
["bitfinex-derivatives","BTCF0:USTF0",1750135759313,0.896442,107430.0,107420.0,0.79627659]
["bitfinex-derivatives","BTCF0:USTF0",1750135763706,1.05258869,107430.0,107420.0,0.6401299]
["bitfinex-derivatives","BTCF0:USTF0",1750135764304,1.05258869,107430.0,107420.0,0.2793299]
["bitfinex-derivatives","BTCF0:USTF0",1750135765309,1.05658869,107430.0,107420.0,0.2793299]
["bitfinex-derivatives","BTCF0:USTF0",1750135766311,0.900442,107430.0,107420.0,0.2793299]
["bitfinex-derivatives","BTCF0:USTF0",1750135766714,1.05658869,107430.0,107420.0,0.2793299]
["bitfinex-derivatives","BTCF0:USTF0",1750135767708,1.41738869,107430.0,107420.0,0.1861299]
["bitfinex-derivatives","BTCF0:USTF0",1750135767908,1.48108869,107430.0,107420.0,0.1861299]
["bitfinex-derivatives","BTCF0:USTF0",1750135768111,0.1861299,107420.0,107410.0,0.6730046]
["bitfinex-derivatives","BTCF0:USTF0",1750135768312,0.40687659,107420.0,107410.0,0.6730046]
["bitfinex-derivatives","BTCF0:USTF0",1750135768505,0.43727659,107420.0,107410.0,0.6730046]
["bitfinex-derivatives","BTCF0:USTF0",1750135768707,0.43727659,107420.0,107410.0,0.3122046]
["bitfinex-derivatives","BTCF0:USTF0",1750135769309,0.2507299,107420.0,107410.0,0.3122046]
["bitfinex-derivatives","BTCF0:USTF0",1750135769508,0.2507299,107420.0,107410.0,0.3428046]
["bitfinex-derivatives","BTCF0:USTF0",1750135770217,0.2507299,107420.0,107410.0,0.3122046]
["bitfinex-derivatives","BTCF0:USTF0",1750135770516,0.40687659,107420.0,107410.0,0.3122046]
["bitfinex-derivatives","BTCF0:USTF0",1750135770921,0.76767659,107420.0,107410.0,0.3122046]
["bitfinex-derivatives","BTCF0:USTF0",1750135771221,0.79807659,107420.0,107410.0,0.3122046]
["bitfinex-derivatives","BTCF0:USTF0",1750135771518,0.80207659,107420.0,107410.0,0.2656687]
["bitfinex-derivatives","BTCF0:USTF0",1750135772917,1.51279659,107420.0,107410.0,0.34000795]
["bitfinex-derivatives","BTCF0:USTF0",1750135773117,1.15199659,107420.0,107410.0,0.34000795]
["bitfinex-derivatives","BTCF0:USTF0",1750135773306,1.51315659,107420.0,107410.0,0.34000795]
["bitfinex-derivatives","BTCF0:USTF0",1750135773712,1.15235659,107420.0,107410.0,0.34000795]
["bitfinex-derivatives","BTCF0:USTF0",1750135774905,1.15035659,107420.0,107410.0,0.34000795]
["bitfinex-derivatives","BTCF0:USTF0",1750135775111,0.9942099,107420.0,107410.0,0.34000795]
["bitfinex-derivatives","BTCF0:USTF0",1750135775608,0.9922099,107420.0,107410.0,0.34000795]
["bitfinex-derivatives","BTCF0:USTF0",1750135778725,1.14835659,107420.0,107410.0,0.34000795]
["bitfinex-derivatives","BTCF0:USTF0",1750135779526,1.14835659,107420.0,107410.0,0.2656687]
["bitfinex-derivatives","BTCF0:USTF0",1750135780228,0.9922099,107420.0,107410.0,0.2656687]
["bitfinex-derivatives","BTCF0:USTF0",1750135780616,0.9922099,107420.0,107410.0,0.35847524]
["bitfinex-derivatives","BTCF0:USTF0",1750135780923,0.4167699,107420.0,107410.0,0.35847524]
["bitfinex-derivatives","BTCF0:USTF0",1750135781130,0.9919299,107420.0,107410.0,0.35847524]
["bitfinex-derivatives","BTCF0:USTF0",1750135781427,0.9920499,107420.0,107410.0,0.35847524]
["bitfinex-derivatives","BTCF0:USTF0",1750135782528,0.8562899,107420.0,107410.0,0.35847524]
["bitfinex-derivatives","BTCF0:USTF0",1750135782723,0.9919699,107420.0,107410.0,0.51462193]
["bitfinex-derivatives","BTCF0:USTF0",1750135783228,0.80584,107420.0,107410.0,0.87542193]
["bitfinex-derivatives","BTCF0:USTF0",1750135783523,0.9919699,107420.0,107410.0,0.51462193]
["bitfinex-derivatives","BTCF0:USTF0",1750135783728,0.9919699,107420.0,107410.0,0.87542193]
["bitfinex-derivatives","BTCF0:USTF0",1750135784430,0.9919699,107420.0,107410.0,0.51462193]
["bitfinex-derivatives","BTCF0:USTF0",1750135784625,0.9919699,107420.0,107410.0,0.87542193]
["bitfinex-derivatives","BTCF0:USTF0",1750135786425,0.0646,107420.0,107410.0,0.87542193]
["bitfinex-derivatives","BTCF0:USTF0",1750135786627,0.1718946,107430.0,107420.0,0.1861299]
["bitfinex-derivatives","BTCF0:USTF0",1750135786927,1.28944739,107430.0,107420.0,0.29178323]
["bitfinex-derivatives","BTCF0:USTF0",1750135788126,1.29144739,107430.0,107420.0,0.29178323]
["bitfinex-derivatives","BTCF0:USTF0",1750135788432,0.0668,107430.0,107420.0,0.80872992]
["bitfinex-derivatives","BTCF0:USTF0",1750135788635,0.0668,107430.0,107420.0,0.79557659]
["bitfinex-derivatives","BTCF0:USTF0",1750135788636,0.002,107430.0,107420.0,0.79557659]
["bitfinex-derivatives","BTCF0:USTF0",1750135788829,0.13776,107430.0,107420.0,0.88838313]
["bitfinex-derivatives","BTCF0:USTF0",1750135789135,0.71436,107430.0,107420.0,0.88838313]
["bitfinex-derivatives","BTCF0:USTF0",1750135789335,0.13976,107430.0,107420.0,0.79557659]
["bitfinex-derivatives","BTCF0:USTF0",1750135789536,0.71436,107430.0,107420.0,0.79557659]
["bitfinex-derivatives","BTCF0:USTF0",1750135789730,0.71036,107430.0,107420.0,0.92574955]
["bitfinex-derivatives","BTCF0:USTF0",1750135790231,0.71036,107430.0,107420.0,0.79557659]
["bitfinex-derivatives","BTCF0:USTF0",1750135790431,0.71036,107430.0,107420.0,0.88847463]
["bitfinex-derivatives","BTCF0:USTF0",1750135790632,0.71036,107430.0,107420.0,0.89047463]
["bitfinex-derivatives","BTCF0:USTF0",1750135791337,0.71036,107430.0,107420.0,0.89347463]
["bitfinex-derivatives","BTCF0:USTF0",1750135792933,0.32528073,107440.0,107430.0,0.1861125]
["bitfinex-derivatives","BTCF0:USTF0",1750135793131,1.03584073,107440.0,107430.0,0.84076103]
["bitfinex-derivatives","BTCF0:USTF0",1750135793843,1.03584073,107440.0,107430.0,0.47996103]
["bitfinex-derivatives","BTCF0:USTF0",1750135794029,1.03584073,107440.0,107430.0,0.32381434]
["bitfinex-derivatives","BTCF0:USTF0",1750135794232,1.22288742,107440.0,107430.0,0.32381434]
["bitfinex-derivatives","BTCF0:USTF0",1750135794539,1.22288742,107440.0,107430.0,0.29171434]
["bitfinex-derivatives","BTCF0:USTF0",1750135794836,1.25598742,107440.0,107430.0,0.29171434]
["bitfinex-derivatives","BTCF0:USTF0",1750135795734,1.61678742,107440.0,107430.0,0.26041434]
["bitfinex-derivatives","BTCF0:USTF0",1750135795934,1.61678742,107440.0,107430.0,0.1861125]
["bitfinex-derivatives","BTCF0:USTF0",1750135797040,1.61878742,107440.0,107430.0,0.1861125]
["bitfinex-derivatives","BTCF0:USTF0",1750135797430,1.62078742,107440.0,107430.0,0.1861125]
["bitfinex-derivatives","BTCF0:USTF0",1750135802042,0.1861125,107430.0,107420.0,0.43102315]
["bitfinex-derivatives","BTCF0:USTF0",1750135802243,0.43735919,107430.0,107420.0,0.43102315]
["bitfinex-derivatives","BTCF0:USTF0",1750135802430,0.2812125,107430.0,107420.0,0.43102315]
["bitfinex-derivatives","BTCF0:USTF0",1750135804145,0.2487125,107430.0,107420.0,0.46392315]
["bitfinex-derivatives","BTCF0:USTF0",1750135805640,0.2487125,107430.0,107420.0,0.41739195]
["bitfinex-derivatives","BTCF0:USTF0",1750135807254,0.2507125,107430.0,107420.0,0.41739195]
["bitfinex-derivatives","BTCF0:USTF0",1750135808349,0.2527125,107430.0,107420.0,0.41739195]
["bitfinex-derivatives","BTCF0:USTF0",1750135808847,0.2507125,107430.0,107420.0,0.41739195]
["bitfinex-derivatives","BTCF0:USTF0",1750135809152,0.2487125,107430.0,107420.0,0.41739195]
["bitfinex-derivatives","BTCF0:USTF0",1750135809654,0.8232325,107430.0,107420.0,0.41739195]
["bitfinex-derivatives","BTCF0:USTF0",1750135809954,0.7944325,107430.0,107420.0,0.41739195]
["bitfinex-derivatives","BTCF0:USTF0",1750135810145,0.7944325,107430.0,107420.0,0.57353864]
["bitfinex-derivatives","BTCF0:USTF0",1750135810557,0.7964325,107430.0,107420.0,0.57353864]
["bitfinex-derivatives","BTCF0:USTF0",1750135812561,0.7646325,107430.0,107420.0,0.57353864]
["bitfinex-derivatives","BTCF0:USTF0",1750135813362,0.1901125,107430.0,107420.0,0.57353864]
["bitfinex-derivatives","BTCF0:USTF0",1750135813553,0.004,107430.0,107420.0,0.8600581]
["bitfinex-derivatives","BTCF0:USTF0",1750135813756,0.13944,107430.0,107420.0,0.8600581]
["bitfinex-derivatives","BTCF0:USTF0",1750135814062,0.71392,107430.0,107420.0,0.9531463]
["bitfinex-derivatives","BTCF0:USTF0",1750135814562,0.9000325,107430.0,107420.0,1.08331926]
["bitfinex-derivatives","BTCF0:USTF0",1750135814763,0.7645925,107430.0,107420.0,1.08331926]
["bitfinex-derivatives","BTCF0:USTF0",1750135814961,0.7605925,107430.0,107420.0,1.0460663]
["bitfinex-derivatives","BTCF0:USTF0",1750135815266,0.7605925,107430.0,107420.0,1.0510663]
["bitfinex-derivatives","BTCF0:USTF0",1750135815964,0.7605925,107430.0,107420.0,1.0490663]
["bitfinex-derivatives","BTCF0:USTF0",1750135816465,0.7605925,107430.0,107420.0,0.9561463]
["bitfinex-derivatives","BTCF0:USTF0",1750135816665,0.7605925,107430.0,107420.0,0.9531463]
["bitfinex-derivatives","BTCF0:USTF0",1750135818163,0.7605925,107430.0,107420.0,1.08331926]
["bitfinex-derivatives","BTCF0:USTF0",1750135819265,0.7605925,107430.0,107420.0,0.9531463]
["bitfinex-derivatives","BTCF0:USTF0",1750135820167,0.7605925,107430.0,107420.0,1.04609154]
["bitfinex-derivatives","BTCF0:USTF0",1750135820566,0.7605925,107430.0,107420.0,0.9531463]
["bitfinex-derivatives","BTCF0:USTF0",1750135820767,0.7605925,107430.0,107420.0,1.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1750135822369,0.57448,107430.0,107420.0,1.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1750135822558,0.2605944,107440.0,107430.0,0.1861125]
["bitfinex-derivatives","BTCF0:USTF0",1750135822764,0.9704344,107440.0,107430.0,0.90778564]
["bitfinex-derivatives","BTCF0:USTF0",1750135823563,0.3959944,107440.0,107430.0,0.90778564]
["bitfinex-derivatives","BTCF0:USTF0",1750135823762,0.9723944,107440.0,107430.0,0.90778564]
["bitfinex-derivatives","BTCF0:USTF0",1750135825967,0.2605944,107440.0,107430.0,0.90778564]
["bitfinex-derivatives","BTCF0:USTF0",1750135826173,0.9703544,107440.0,107430.0,0.90778564]
["bitfinex-derivatives","BTCF0:USTF0",1750135827059,0.9703544,107440.0,107430.0,0.75163895]
["bitfinex-derivatives","BTCF0:USTF0",1750135829172,0.9703544,107440.0,107430.0,0.90778564]
["bitfinex-derivatives","BTCF0:USTF0",1750135832275,0.2605944,107440.0,107430.0,0.90778564]
["bitfinex-derivatives","BTCF0:USTF0",1750135832467,0.2918944,107440.0,107430.0,0.90778564]
["bitfinex-derivatives","BTCF0:USTF0",1750135832667,1.0016144,107440.0,107430.0,0.90778564]
["bitfinex-derivatives","BTCF0:USTF0",1750135832867,0.9703144,107440.0,107430.0,0.90778564]
["bitfinex-derivatives","BTCF0:USTF0",1750135833767,0.7842192,107440.0,107430.0,0.90778564]
["bitfinex-derivatives","BTCF0:USTF0",1750135836276,0.7841792,107440.0,107430.0,0.90778564]
["bitfinex-derivatives","BTCF0:USTF0",1750135836471,0.00013941,107440.0,107430.0,1.15701186]
["bitfinex-derivatives","BTCF0:USTF0",1750135836666,0.57441941,107440.0,107430.0,1.06406818]
["bitfinex-derivatives","BTCF0:USTF0",1750135836871,0.57441941,107440.0,107430.0,1.19424114]
["bitfinex-derivatives","BTCF0:USTF0",1750135837483,0.00013941,107440.0,107430.0,1.19424114]
["bitfinex-derivatives","BTCF0:USTF0",1750135841281,0.00013941,107440.0,107430.0,1.76844114]
["bitfinex-derivatives","BTCF0:USTF0",1750135846386,0.84851077,107460.0,107450.0,0.186078]
["bitfinex-derivatives","BTCF0:USTF0",1750135846683,0.84851077,107460.0,107450.0,0.79583944]
["bitfinex-derivatives","BTCF0:USTF0",1750135846883,0.84851077,107460.0,107450.0,0.85663944]
["bitfinex-derivatives","BTCF0:USTF0",1750135847074,1.03457147,107460.0,107450.0,0.85663944]
["bitfinex-derivatives","BTCF0:USTF0",1750135847476,1.03857147,107460.0,107450.0,0.85763944]
["bitfinex-derivatives","BTCF0:USTF0",1750135848588,1.04157147,107460.0,107450.0,0.85763944]
["bitfinex-derivatives","BTCF0:USTF0",1750135848789,0.85551077,107460.0,107450.0,0.85763944]
["bitfinex-derivatives","BTCF0:USTF0",1750135849383,1.04157147,107460.0,107450.0,0.85763944]
["bitfinex-derivatives","BTCF0:USTF0",1750135849589,0.85551077,107460.0,107450.0,0.85763944]
["bitfinex-derivatives","BTCF0:USTF0",1750135851186,0.14595077,107460.0,107450.0,0.85763944]
["bitfinex-derivatives","BTCF0:USTF0",1750135851489,0.72003077,107460.0,107450.0,0.85763944]
["bitfinex-derivatives","BTCF0:USTF0",1750135851689,0.72003077,107460.0,107450.0,0.88903944]
["bitfinex-derivatives","BTCF0:USTF0",1750135852090,0.65553077,107460.0,107450.0,0.85763944]
["bitfinex-derivatives","BTCF0:USTF0",1750135852389,0.84159147,107460.0,107450.0,0.85763944]
["bitfinex-derivatives","BTCF0:USTF0",1750135852585,0.87379147,107460.0,107450.0,0.85763944]
["bitfinex-derivatives","BTCF0:USTF0",1750135853387,0.87379147,107460.0,107450.0,0.73422469]
["bitfinex-derivatives","BTCF0:USTF0",1750135853791,0.87379147,107460.0,107450.0,0.80844667]
["bitfinex-derivatives","BTCF0:USTF0",1750135854189,0.87379147,107460.0,107450.0,0.65229998]
["bitfinex-derivatives","BTCF0:USTF0",1750135854390,0.90479147,107460.0,107450.0,0.65229998]
["bitfinex-derivatives","BTCF0:USTF0",1750135854789,1.42173816,107460.0,107450.0,0.26129998]
["bitfinex-derivatives","BTCF0:USTF0",1750135855094,1.00380485,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135855293,1.71312485,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135856693,1.71312485,107460.0,107450.0,0.1870781]
["bitfinex-derivatives","BTCF0:USTF0",1750135857593,1.55697816,107460.0,107450.0,0.1870781]
["bitfinex-derivatives","BTCF0:USTF0",1750135857897,1.19617816,107460.0,107450.0,0.1870781]
["bitfinex-derivatives","BTCF0:USTF0",1750135858094,1.55697816,107460.0,107450.0,0.1870781]
["bitfinex-derivatives","BTCF0:USTF0",1750135860396,1.55697816,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135860599,1.71312485,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135860798,1.71312485,107460.0,107450.0,0.187078]
["bitfinex-derivatives","BTCF0:USTF0",1750135860999,1.71312485,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135864400,1.89925286,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135864798,1.71312485,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135864994,1.89925286,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135865404,2.14925286,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750135866099,0.34224209,107440.0,107430.0,0.30685008]
["bitfinex-derivatives","BTCF0:USTF0",1750135866302,1.07000432,107440.0,107430.0,0.30685008]
["bitfinex-derivatives","BTCF0:USTF0",1750135866493,1.13250432,107440.0,107430.0,0.30685008]
["bitfinex-derivatives","BTCF0:USTF0",1750135867001,1.49330432,107440.0,107430.0,0.26032238]
["bitfinex-derivatives","BTCF0:USTF0",1750135868303,1.49430432,107440.0,107430.0,0.26032238]
["bitfinex-derivatives","BTCF0:USTF0",1750135870001,1.49430432,107440.0,107430.0,0.1861004]
["bitfinex-derivatives","BTCF0:USTF0",1750135873103,1.33815763,107440.0,107430.0,0.1861004]
["bitfinex-derivatives","BTCF0:USTF0",1750135873301,1.13350432,107440.0,107430.0,0.1861004]
["bitfinex-derivatives","BTCF0:USTF0",1750135873804,1.13350432,107440.0,107430.0,0.2190004]
["bitfinex-derivatives","BTCF0:USTF0",1750135874005,1.49430432,107440.0,107430.0,0.2190004]
["bitfinex-derivatives","BTCF0:USTF0",1750135874505,1.33815763,107440.0,107430.0,0.2190004]
["bitfinex-derivatives","BTCF0:USTF0",1750135874704,1.13350432,107440.0,107430.0,0.2190004]
["bitfinex-derivatives","BTCF0:USTF0",1750135874909,0.42422432,107440.0,107430.0,0.2190004]
["bitfinex-derivatives","BTCF0:USTF0",1750135875097,1.49414432,107440.0,107430.0,0.2190004]
["bitfinex-derivatives","BTCF0:USTF0",1750135880398,1.46294432,107440.0,107430.0,0.2190004]
["bitfinex-derivatives","BTCF0:USTF0",1750135880605,1.46294432,107440.0,107430.0,0.2517004]
["bitfinex-derivatives","BTCF0:USTF0",1750135882407,1.30679763,107440.0,107430.0,0.2517004]
["bitfinex-derivatives","BTCF0:USTF0",1750135882608,1.46294432,107440.0,107430.0,0.2517004]
["bitfinex-derivatives","BTCF0:USTF0",1750135883608,1.30679763,107440.0,107430.0,0.2827004]
["bitfinex-derivatives","BTCF0:USTF0",1750135883804,0.85768432,107440.0,107430.0,0.2827004]
["bitfinex-derivatives","BTCF0:USTF0",1750135884111,0.91465763,107440.0,107430.0,0.51306907]
["bitfinex-derivatives","BTCF0:USTF0",1750135884301,0.91465763,107440.0,107430.0,0.35692238]
["bitfinex-derivatives","BTCF0:USTF0",1750135886703,0.91465763,107440.0,107430.0,0.71772238]
["bitfinex-derivatives","BTCF0:USTF0",1750135887711,0.91465763,107440.0,107430.0,0.35692238]
["bitfinex-derivatives","BTCF0:USTF0",1750135888606,1.07080432,107440.0,107430.0,0.35692238]
["bitfinex-derivatives","BTCF0:USTF0",1750135899324,1.07068432,107440.0,107430.0,0.35692238]
["bitfinex-derivatives","BTCF0:USTF0",1750135899726,1.43148432,107440.0,107430.0,0.35692238]
["bitfinex-derivatives","BTCF0:USTF0",1750135900026,1.46198432,107440.0,107430.0,0.26032238]
["bitfinex-derivatives","BTCF0:USTF0",1750135900226,1.52418432,107440.0,107430.0,0.26032238]
["bitfinex-derivatives","BTCF0:USTF0",1750135900622,1.52418432,107440.0,107430.0,0.26033478]
["bitfinex-derivatives","BTCF0:USTF0",1750135903129,1.50570209,107440.0,107430.0,0.26033478]
["bitfinex-derivatives","BTCF0:USTF0",1750135903331,1.5237434,107440.0,107430.0,0.26033478]
["bitfinex-derivatives","BTCF0:USTF0",1750135904232,1.52386123,107440.0,107430.0,0.26033478]
["bitfinex-derivatives","BTCF0:USTF0",1750135905333,1.50570209,107440.0,107430.0,0.26033478]
["bitfinex-derivatives","BTCF0:USTF0",1750135907238,1.523684,107440.0,107430.0,0.26033478]
["bitfinex-derivatives","BTCF0:USTF0",1750135907736,1.50570209,107440.0,107430.0,0.26033478]
["bitfinex-derivatives","BTCF0:USTF0",1750135908936,1.52394964,107440.0,107430.0,0.26033478]
["bitfinex-derivatives","BTCF0:USTF0",1750135909638,0.81498964,107440.0,107430.0,0.26033478]
["bitfinex-derivatives","BTCF0:USTF0",1750135909838,1.52374964,107440.0,107430.0,0.26033478]
["bitfinex-derivatives","BTCF0:USTF0",1750135910943,1.67954755,107440.0,107430.0,0.26033478]
["bitfinex-derivatives","BTCF0:USTF0",1750135914045,1.67946755,107440.0,107430.0,0.29143478]
["bitfinex-derivatives","BTCF0:USTF0",1750135914542,0.97078755,107440.0,107430.0,0.29143478]
["bitfinex-derivatives","BTCF0:USTF0",1750135914742,1.67946755,107440.0,107430.0,0.29143478]
["bitfinex-derivatives","BTCF0:USTF0",1750135915141,0.62814295,107440.0,107430.0,0.29143478]
["bitfinex-derivatives","BTCF0:USTF0",1750135915341,0.36131525,107440.0,107430.0,0.7641851]
["bitfinex-derivatives","BTCF0:USTF0",1750135915547,1.06999525,107440.0,107430.0,0.7973851]
["bitfinex-derivatives","BTCF0:USTF0",1750135916148,1.22596755,107440.0,107430.0,0.6414128]
["bitfinex-derivatives","BTCF0:USTF0",1750135919251,1.22596755,107440.0,107430.0,0.2806128]
["bitfinex-derivatives","BTCF0:USTF0",1750135920351,0.51728755,107440.0,107430.0,0.2806128]
["bitfinex-derivatives","BTCF0:USTF0",1750135920557,0.01924755,107440.0,107430.0,0.7973851]
["bitfinex-derivatives","BTCF0:USTF0",1750135920850,0.15428755,107440.0,107430.0,0.9533574]
["bitfinex-derivatives","BTCF0:USTF0",1750135921049,0.72784755,107440.0,107430.0,0.87181502]
["bitfinex-derivatives","BTCF0:USTF0",1750135921242,0.72784755,107440.0,107430.0,1.12086685]
["bitfinex-derivatives","BTCF0:USTF0",1750135921442,0.72784755,107440.0,107430.0,0.96489455]
["bitfinex-derivatives","BTCF0:USTF0",1750135921642,0.01924755,107440.0,107430.0,1.30702685]
["bitfinex-derivatives","BTCF0:USTF0",1750135921842,0.59280755,107440.0,107430.0,1.30702685]
["bitfinex-derivatives","BTCF0:USTF0",1750135922646,0.57456,107440.0,107430.0,1.30702685]
["bitfinex-derivatives","BTCF0:USTF0",1750135922853,0.57456,107440.0,107430.0,0.96479697]
["bitfinex-derivatives","BTCF0:USTF0",1750135924955,0.57456,107440.0,107430.0,1.12067169]
["bitfinex-derivatives","BTCF0:USTF0",1750135925247,0.57456,107440.0,107430.0,0.96479697]
["bitfinex-derivatives","BTCF0:USTF0",1750135926452,0.7606555,107440.0,107430.0,0.89036705]
["bitfinex-derivatives","BTCF0:USTF0",1750135927147,0.7606555,107440.0,107430.0,0.6414128]
["bitfinex-derivatives","BTCF0:USTF0",1750135928359,0.57456,107440.0,107430.0,0.6414128]
["bitfinex-derivatives","BTCF0:USTF0",1750135928857,0.7606552,107440.0,107430.0,0.79728752]
["bitfinex-derivatives","BTCF0:USTF0",1750135929953,0.57456,107440.0,107430.0,0.79728752]
["bitfinex-derivatives","BTCF0:USTF0",1750135930958,0.7606552,107440.0,107430.0,0.79728752]
["bitfinex-derivatives","BTCF0:USTF0",1750135931162,0.91652992,107440.0,107430.0,0.6414128]
["bitfinex-derivatives","BTCF0:USTF0",1750135932059,0.7606552,107440.0,107430.0,0.6414128]
["bitfinex-derivatives","BTCF0:USTF0",1750135932256,0.91652992,107440.0,107430.0,0.6414128]
["bitfinex-derivatives","BTCF0:USTF0",1750135932559,0.91652992,107440.0,107430.0,0.71566231]
["bitfinex-derivatives","BTCF0:USTF0",1750135933852,0.7606552,107440.0,107430.0,0.71566231]
["bitfinex-derivatives","BTCF0:USTF0",1750135935653,0.7606552,107440.0,107430.0,0.6414128]
["bitfinex-derivatives","BTCF0:USTF0",1750135935856,0.7606552,107440.0,107430.0,0.71566956]
["bitfinex-derivatives","BTCF0:USTF0",1750135936166,0.1870952,107440.0,107430.0,0.87154428]
["bitfinex-derivatives","BTCF0:USTF0",1750135936359,0.57432,107440.0,107430.0,0.79728752]
["bitfinex-derivatives","BTCF0:USTF0",1750135936661,0.001,107440.0,107430.0,0.79728752]
["bitfinex-derivatives","BTCF0:USTF0",1750135936860,0.70912,107440.0,107430.0,0.79728752]
["bitfinex-derivatives","BTCF0:USTF0",1750135937264,0.8952154,107440.0,107430.0,0.79728752]
["bitfinex-derivatives","BTCF0:USTF0",1750135937466,0.8952154,107440.0,107430.0,0.89010227]
["bitfinex-derivatives","BTCF0:USTF0",1750135939868,0.8952154,107440.0,107430.0,0.87155007]
["bitfinex-derivatives","BTCF0:USTF0",1750135940064,0.8952154,107440.0,107430.0,0.71567535]
["bitfinex-derivatives","BTCF0:USTF0",1750135941261,0.8952154,107440.0,107430.0,0.79728752]
["bitfinex-derivatives","BTCF0:USTF0",1750135941665,0.8952154,107440.0,107430.0,0.6414128]
["bitfinex-derivatives","BTCF0:USTF0",1750135942164,0.8952154,107440.0,107430.0,0.73422755]
["bitfinex-derivatives","BTCF0:USTF0",1750135942363,1.05109012,107440.0,107430.0,0.6414128]
["bitfinex-derivatives","BTCF0:USTF0",1750135942966,1.09973781,107440.0,107430.0,0.6414128]
["bitfinex-derivatives","BTCF0:USTF0",1750135943161,1.09973781,107440.0,107430.0,0.6082128]
["bitfinex-derivatives","BTCF0:USTF0",1750135943968,1.09973781,107440.0,107430.0,0.70102755]
["bitfinex-derivatives","BTCF0:USTF0",1750135944168,0.94386309,107440.0,107430.0,0.70102755]
["bitfinex-derivatives","BTCF0:USTF0",1750135945665,0.94386309,107440.0,107430.0,0.67082755]
["bitfinex-derivatives","BTCF0:USTF0",1750135946380,0.94386309,107440.0,107430.0,0.65233244]
["bitfinex-derivatives","BTCF0:USTF0",1750135947361,1.09973781,107440.0,107430.0,0.65233244]
["bitfinex-derivatives","BTCF0:USTF0",1750135950177,1.13273781,107440.0,107430.0,0.65233244]
["bitfinex-derivatives","BTCF0:USTF0",1750135950777,1.13279877,107440.0,107430.0,0.80826812]
["bitfinex-derivatives","BTCF0:USTF0",1750135953183,1.13279877,107440.0,107430.0,0.82676323]
["bitfinex-derivatives","BTCF0:USTF0",1750135962588,1.13279877,107440.0,107430.0,0.85776323]
["bitfinex-derivatives","BTCF0:USTF0",1750135963491,1.13279877,107440.0,107430.0,0.70182755]
["bitfinex-derivatives","BTCF0:USTF0",1750135963790,1.13279877,107440.0,107430.0,0.85776323]
["bitfinex-derivatives","BTCF0:USTF0",1750135967193,0.97686309,107440.0,107430.0,0.85776323]
["bitfinex-derivatives","BTCF0:USTF0",1750135967393,1.13279877,107440.0,107430.0,0.85776323]
["bitfinex-derivatives","BTCF0:USTF0",1750135967589,1.13279877,107440.0,107430.0,0.70182755]
["bitfinex-derivatives","BTCF0:USTF0",1750135969497,1.09979877,107440.0,107430.0,0.70182755]
["bitfinex-derivatives","BTCF0:USTF0",1750135972295,1.09979877,107440.0,107430.0,0.6090128]
["bitfinex-derivatives","BTCF0:USTF0",1750135973497,1.13279877,107440.0,107430.0,0.6090128]
["bitfinex-derivatives","BTCF0:USTF0",1750135973798,1.28873445,107440.0,107430.0,0.5780128]
["bitfinex-derivatives","BTCF0:USTF0",1750135974099,0.1861121,107430.0,107420.0,0.81682647]
["bitfinex-derivatives","BTCF0:USTF0",1750135974309,0.44004778,107430.0,107420.0,0.45603213]
["bitfinex-derivatives","BTCF0:USTF0",1750135974592,0.44004778,107430.0,107420.0,0.27932717]
["bitfinex-derivatives","BTCF0:USTF0",1750135974787,0.44004778,107430.0,107420.0,0.27933847]
["bitfinex-derivatives","BTCF0:USTF0",1750135975597,0.44004778,107430.0,107420.0,0.31133847]
["bitfinex-derivatives","BTCF0:USTF0",1750135975797,0.44004778,107430.0,107420.0,0.31233847]
["bitfinex-derivatives","BTCF0:USTF0",1750135976104,0.40784778,107430.0,107420.0,0.31433847]
["bitfinex-derivatives","BTCF0:USTF0",1750135976295,1.11516778,107430.0,107420.0,0.34723847]
["bitfinex-derivatives","BTCF0:USTF0",1750135976494,1.13112194,107430.0,107420.0,0.34723847]
["bitfinex-derivatives","BTCF0:USTF0",1750135978304,1.13112194,107430.0,107420.0,0.32854416]
["bitfinex-derivatives","BTCF0:USTF0",1750135978999,0.26786626,107430.0,107420.0,0.32854416]
["bitfinex-derivatives","BTCF0:USTF0",1750135979197,1.13112194,107430.0,107420.0,0.48447984]
["bitfinex-derivatives","BTCF0:USTF0",1750135979598,1.49192194,107430.0,107420.0,0.48447984]
["bitfinex-derivatives","BTCF0:USTF0",1750135980105,1.49192194,107430.0,107420.0,0.32854416]
["bitfinex-derivatives","BTCF0:USTF0",1750135981602,1.49192194,107430.0,107420.0,0.48447984]
["bitfinex-derivatives","BTCF0:USTF0",1750135982302,1.13112194,107430.0,107420.0,0.48447984]
["bitfinex-derivatives","BTCF0:USTF0",1750135982503,0.26786626,107430.0,107420.0,0.48447984]
["bitfinex-derivatives","BTCF0:USTF0",1750135982706,1.13104194,107430.0,107420.0,0.48447984]
["bitfinex-derivatives","BTCF0:USTF0",1750135983096,0.26786626,107430.0,107420.0,0.48447984]
["bitfinex-derivatives","BTCF0:USTF0",1750135983302,1.06524194,107430.0,107420.0,0.44330449]
["bitfinex-derivatives","BTCF0:USTF0",1750135983503,1.06524194,107430.0,107420.0,0.51765282]
["bitfinex-derivatives","BTCF0:USTF0",1750135984804,1.42604194,107430.0,107420.0,0.51765282]
["bitfinex-derivatives","BTCF0:USTF0",1750135985208,1.48924194,107430.0,107420.0,0.36171714]
["bitfinex-derivatives","BTCF0:USTF0",1750135985408,1.48924194,107430.0,107420.0,0.51765282]
["bitfinex-derivatives","BTCF0:USTF0",1750135989010,1.33330626,107430.0,107420.0,0.32851714]
["bitfinex-derivatives","BTCF0:USTF0",1750135989202,1.48924194,107430.0,107420.0,0.32851714]
["bitfinex-derivatives","BTCF0:USTF0",1750135992112,1.48924194,107430.0,107420.0,0.45155282]
["bitfinex-derivatives","BTCF0:USTF0",1750135993215,1.48924194,107430.0,107420.0,0.29561714]
["bitfinex-derivatives","BTCF0:USTF0",1750135994106,1.52204194,107430.0,107420.0,0.29561714]
["bitfinex-derivatives","BTCF0:USTF0",1750136001220,1.52204194,107430.0,107420.0,0.26361714]
["bitfinex-derivatives","BTCF0:USTF0",1750136001412,1.36610626,107430.0,107420.0,0.26361714]
["bitfinex-derivatives","BTCF0:USTF0",1750136001612,1.52204194,107430.0,107420.0,0.26361714]
["bitfinex-derivatives","BTCF0:USTF0",1750136001810,1.67797762,107430.0,107420.0,0.07748774]
["bitfinex-derivatives","BTCF0:USTF0",1750136002118,1.67797762,107430.0,107420.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750136004216,1.70321984,107430.0,107420.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750136004816,1.88939584,107430.0,107420.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750136005013,2.04533152,107430.0,107420.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750136005214,1.88939584,107430.0,107420.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1750136005914,0.1861472,107410.0,107400.0,0.1861504]
["bitfinex-derivatives","BTCF0:USTF0",1750136006115,0.1861646,107400.0,107390.0,0.3399556]
["bitfinex-derivatives","BTCF0:USTF0",1750136006419,0.93858458,107400.0,107390.0,0.3726556]
["bitfinex-derivatives","BTCF0:USTF0",1750136007224,0.93658458,107400.0,107390.0,0.3726556]
["bitfinex-derivatives","BTCF0:USTF0",1750136007516,1.01032798,107400.0,107390.0,0.3726556]
["bitfinex-derivatives","BTCF0:USTF0",1750136007919,0.93758458,107400.0,107390.0,0.3776556]
["bitfinex-derivatives","BTCF0:USTF0",1750136008621,0.93758458,107400.0,107390.0,0.3469556]
["bitfinex-derivatives","BTCF0:USTF0",1750136008813,0.93858458,107400.0,107390.0,0.42930393]
["bitfinex-derivatives","BTCF0:USTF0",1750136009414,0.93858458,107400.0,107390.0,0.3549556]
["bitfinex-derivatives","BTCF0:USTF0",1750136012722,1.01186751,107400.0,107390.0,0.3549556]
["bitfinex-derivatives","BTCF0:USTF0",1750136012921,0.99381889,107400.0,107390.0,0.3549556]
["bitfinex-derivatives","BTCF0:USTF0",1750136013422,0.96281889,107400.0,107390.0,0.3549556]
["bitfinex-derivatives","BTCF0:USTF0",1750136014922,0.93211889,107400.0,107390.0,0.3549556]
["bitfinex-derivatives","BTCF0:USTF0",1750136015514,0.93211889,107400.0,107390.0,0.3880556]
["bitfinex-derivatives","BTCF0:USTF0",1750136025936,0.93211889,107400.0,107390.0,0.2318817]
["bitfinex-derivatives","BTCF0:USTF0",1750136026136,0.99301889,107400.0,107390.0,0.2318817]
["bitfinex-derivatives","BTCF0:USTF0",1750136026340,0.99301889,107400.0,107390.0,0.1991817]
["bitfinex-derivatives","BTCF0:USTF0",1750136026341,1.02391889,107400.0,107390.0,0.1991817]
["bitfinex-derivatives","BTCF0:USTF0",1750136026535,1.02391889,107400.0,107390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750136026836,1.17985457,107400.0,107390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750136027245,1.02391889,107400.0,107390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750136027632,1.02391889,107400.0,107390.0,0.01689941]
["bitfinex-derivatives","BTCF0:USTF0",1750136027839,1.02291889,107400.0,107390.0,0.01189941]
["bitfinex-derivatives","BTCF0:USTF0",1750136029038,1.02291889,107400.0,107390.0,0.19208121]
["bitfinex-derivatives","BTCF0:USTF0",1750136029236,1.59495889,107400.0,107390.0,0.19208121]
["bitfinex-derivatives","BTCF0:USTF0",1750136029434,1.59495889,107400.0,107390.0,0.22518121]
["bitfinex-derivatives","BTCF0:USTF0",1750136029833,1.59495889,107400.0,107390.0,0.03899941]
["bitfinex-derivatives","BTCF0:USTF0",1750136032039,1.59495889,107400.0,107390.0,0.22518121]
["bitfinex-derivatives","BTCF0:USTF0",1750136034441,1.59495889,107400.0,107390.0,0.03899941]
["bitfinex-derivatives","BTCF0:USTF0",1750136035538,1.59495889,107400.0,107390.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136041242,1.61322084,107400.0,107390.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136044844,1.61338521,107400.0,107390.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136047745,1.61338521,107400.0,107390.0,0.03659941]
["bitfinex-derivatives","BTCF0:USTF0",1750136047946,1.08366521,107400.0,107390.0,0.22278131]
["bitfinex-derivatives","BTCF0:USTF0",1750136048146,1.65542521,107400.0,107390.0,0.28668131]
["bitfinex-derivatives","BTCF0:USTF0",1750136048346,1.65542521,107400.0,107390.0,0.10049941]
["bitfinex-derivatives","BTCF0:USTF0",1750136049545,1.65542521,107400.0,107390.0,0.28668131]
["bitfinex-derivatives","BTCF0:USTF0",1750136050252,1.65542521,107400.0,107390.0,0.10049941]
["bitfinex-derivatives","BTCF0:USTF0",1750136050856,1.71852521,107400.0,107390.0,0.10049941]
["bitfinex-derivatives","BTCF0:USTF0",1750136051252,1.71852521,107400.0,107390.0,0.28668121]
["bitfinex-derivatives","BTCF0:USTF0",1750136052353,1.71852521,107400.0,107390.0,0.10049941]
["bitfinex-derivatives","BTCF0:USTF0",1750136052853,1.71852521,107400.0,107390.0,0.28668131]
["bitfinex-derivatives","BTCF0:USTF0",1750136054455,1.89967352,107400.0,107390.0,0.03659941]
["bitfinex-derivatives","BTCF0:USTF0",1750136054755,1.93087352,107400.0,107390.0,0.03659941]
["bitfinex-derivatives","BTCF0:USTF0",1750136055051,1.77493784,107400.0,107390.0,0.03659941]
["bitfinex-derivatives","BTCF0:USTF0",1750136059957,1.77493784,107400.0,107390.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136062658,1.46306648,107400.0,107390.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136062859,1.77493784,107400.0,107390.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136063060,1.77493784,107400.0,107390.0,0.03859941]
["bitfinex-derivatives","BTCF0:USTF0",1750136063261,1.77493784,107400.0,107390.0,0.22478131]
["bitfinex-derivatives","BTCF0:USTF0",1750136063460,1.77493784,107400.0,107390.0,0.03859941]
["bitfinex-derivatives","BTCF0:USTF0",1750136066666,1.93087352,107400.0,107390.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136066866,1.77493784,107400.0,107390.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136067456,1.46306648,107400.0,107390.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136067654,1.77493784,107400.0,107390.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136067963,2.57949784,107400.0,107390.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136071366,2.57885784,107400.0,107390.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136072467,2.73479352,107400.0,107390.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136074972,0.1861818,107390.0,107380.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136075270,0.20406401,107380.0,107370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750136075463,1.64543537,107380.0,107370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750136077873,1.64643537,107380.0,107370.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750136078074,1.64643537,107380.0,107370.0,0.2267166]
["bitfinex-derivatives","BTCF0:USTF0",1750136078474,1.64643537,107380.0,107370.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750136079669,1.33456401,107380.0,107370.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750136079869,1.64643537,107380.0,107370.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750136080674,1.83407105,107380.0,107370.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750136080865,1.83407105,107380.0,107370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750136082679,0.186234,107360.0,107350.0,0.13874833]
["bitfinex-derivatives","BTCF0:USTF0",1750136082877,1.71996104,107360.0,107350.0,0.10674833]
["bitfinex-derivatives","BTCF0:USTF0",1750136083077,2.01762536,107360.0,107350.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750136083272,2.97816104,107360.0,107350.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750136083878,2.97916104,107360.0,107350.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750136084477,2.82322536,107360.0,107350.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1750136084678,2.82322536,107360.0,107350.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750136084879,2.82522536,107360.0,107350.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750136085079,2.82822536,107360.0,107350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750136085887,2.84203665,107360.0,107350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750136086275,2.99797233,107360.0,107350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750136086676,2.84203665,107360.0,107350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750136086983,2.99797233,107360.0,107350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750136087587,2.84203665,107360.0,107350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750136089389,2.84203665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136098492,2.13691665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136098698,2.84171665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136102002,2.13691665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136102199,2.84167665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136102400,2.81077665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136102701,2.81077665,107360.0,107350.0,0.06839941]
["bitfinex-derivatives","BTCF0:USTF0",1750136105809,2.84397665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136106505,2.99991233,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136107306,2.84389665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136107696,2.53202529,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136107902,2.84389665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136112208,2.84389665,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136113412,2.99983233,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136113709,2.84389665,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136114008,2.99983233,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136114912,2.29515233,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136115212,2.99971233,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136115510,2.13921665,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136115707,2.84373665,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136115907,2.13921665,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136116107,2.84373665,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136117304,2.84373665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136120621,2.84369665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136121717,2.84369665,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136121923,2.84369665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136122222,2.13921665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136122423,2.84337665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136124720,2.86860959,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136125223,2.84337665,107360.0,107350.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750136127228,2.84337665,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136128230,2.53150529,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136128424,2.13921665,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136128622,2.84325665,107360.0,107350.0,0.11164774]
["bitfinex-derivatives","BTCF0:USTF0",1750136129129,2.07548529,107360.0,107350.0,0.45383502]
["bitfinex-derivatives","BTCF0:USTF0",1750136129325,2.07548529,107360.0,107350.0,0.36439934]
["bitfinex-derivatives","BTCF0:USTF0",1750136129326,2.02655665,107360.0,107350.0,0.36439934]
["bitfinex-derivatives","BTCF0:USTF0",1750136130132,0.325594,107360.0,107350.0,0.52033502]
["bitfinex-derivatives","BTCF0:USTF0",1750136130428,1.05220968,107360.0,107350.0,0.44598669]
["bitfinex-derivatives","BTCF0:USTF0",1750136130831,1.05220968,107360.0,107350.0,0.80678669]
["bitfinex-derivatives","BTCF0:USTF0",1750136131017,0.34816968,107360.0,107350.0,0.80678669]
["bitfinex-derivatives","BTCF0:USTF0",1750136131333,0.1242254,107360.0,107350.0,0.89985635]
["bitfinex-derivatives","BTCF0:USTF0",1750136131533,0.44827075,107370.0,107360.0,0.1862343]
["bitfinex-derivatives","BTCF0:USTF0",1750136131736,1.15227075,107370.0,107360.0,0.47689946]
["bitfinex-derivatives","BTCF0:USTF0",1750136132429,1.15223075,107370.0,107360.0,0.47689946]
["bitfinex-derivatives","BTCF0:USTF0",1750136133030,1.15623075,107370.0,107360.0,0.47789946]
["bitfinex-derivatives","BTCF0:USTF0",1750136133328,0.29633507,107370.0,107360.0,0.32196378]
["bitfinex-derivatives","BTCF0:USTF0",1750136133532,0.43941289,107370.0,107360.0,0.83869946]
["bitfinex-derivatives","BTCF0:USTF0",1750136133721,0.43941289,107370.0,107360.0,0.85733964]
["bitfinex-derivatives","BTCF0:USTF0",1750136133930,1.14333289,107370.0,107360.0,0.85733964]
["bitfinex-derivatives","BTCF0:USTF0",1750136134131,1.15612458,107370.0,107360.0,0.85733964]
["bitfinex-derivatives","BTCF0:USTF0",1750136134329,1.15912458,107370.0,107360.0,0.85733964]
["bitfinex-derivatives","BTCF0:USTF0",1750136135432,1.15912458,107370.0,107360.0,0.49641393]
["bitfinex-derivatives","BTCF0:USTF0",1750136135633,1.15912458,107370.0,107360.0,0.52891393]
["bitfinex-derivatives","BTCF0:USTF0",1750136136127,1.15912458,107370.0,107360.0,0.71904784]
["bitfinex-derivatives","BTCF0:USTF0",1750136136432,1.15912458,107370.0,107360.0,0.35824784]
["bitfinex-derivatives","BTCF0:USTF0",1750136136629,1.31506026,107370.0,107360.0,0.17201334]
["bitfinex-derivatives","BTCF0:USTF0",1750136136840,1.15935131,107370.0,107360.0,0.35824784]
["bitfinex-derivatives","BTCF0:USTF0",1750136137134,1.52015131,107370.0,107360.0,0.35824784]
["bitfinex-derivatives","BTCF0:USTF0",1750136137333,1.15935131,107370.0,107360.0,0.35824784]
["bitfinex-derivatives","BTCF0:USTF0",1750136137533,1.52015131,107370.0,107360.0,0.35824784]
["bitfinex-derivatives","BTCF0:USTF0",1750136137737,1.67631372,107370.0,107360.0,0.17201334]
["bitfinex-derivatives","BTCF0:USTF0",1750136138328,1.67631372,107370.0,107360.0,0.35824834]
["bitfinex-derivatives","BTCF0:USTF0",1750136139137,1.52015131,107370.0,107360.0,0.35824834]
["bitfinex-derivatives","BTCF0:USTF0",1750136140934,0.0199311,107370.0,107360.0,1.40463097]
["bitfinex-derivatives","BTCF0:USTF0",1750136141135,0.70372,107380.0,107370.0,0.1862176]
["bitfinex-derivatives","BTCF0:USTF0",1750136141343,0.2792834,107390.0,107380.0,0.1862003]
["bitfinex-derivatives","BTCF0:USTF0",1750136141645,0.4126034,107390.0,107380.0,0.65446129]
["bitfinex-derivatives","BTCF0:USTF0",1750136141839,0.9830034,107390.0,107380.0,0.65446129]
["bitfinex-derivatives","BTCF0:USTF0",1750136142333,0.936455,107390.0,107380.0,0.65446129]
["bitfinex-derivatives","BTCF0:USTF0",1750136142533,0.232735,107390.0,107380.0,0.65446129]
["bitfinex-derivatives","BTCF0:USTF0",1750136142730,0.942455,107390.0,107380.0,0.65546129]
["bitfinex-derivatives","BTCF0:USTF0",1750136143439,0.238735,107390.0,107380.0,0.74858416]
["bitfinex-derivatives","BTCF0:USTF0",1750136143739,0.936455,107390.0,107380.0,0.74758416]
["bitfinex-derivatives","BTCF0:USTF0",1750136143940,0.936455,107390.0,107380.0,0.74858416]
["bitfinex-derivatives","BTCF0:USTF0",1750136144336,0.936455,107390.0,107380.0,0.70482317]
["bitfinex-derivatives","BTCF0:USTF0",1750136144738,1.09661741,107390.0,107380.0,0.70482317]
["bitfinex-derivatives","BTCF0:USTF0",1750136145630,1.09261741,107390.0,107380.0,0.70582317]
["bitfinex-derivatives","BTCF0:USTF0",1750136145840,1.09261741,107390.0,107380.0,0.34502317]
["bitfinex-derivatives","BTCF0:USTF0",1750136146139,0.936455,107390.0,107380.0,0.34502317]
["bitfinex-derivatives","BTCF0:USTF0",1750136146341,1.09261741,107390.0,107380.0,0.34502317]
["bitfinex-derivatives","BTCF0:USTF0",1750136150143,1.09261741,107390.0,107380.0,0.70582317]
["bitfinex-derivatives","BTCF0:USTF0",1750136150450,0.44684813,107400.0,107390.0,0.1861835]
["bitfinex-derivatives","BTCF0:USTF0",1750136150657,1.13770687,107400.0,107390.0,0.2181835]
["bitfinex-derivatives","BTCF0:USTF0",1750136151146,1.15067885,107400.0,107390.0,0.2181835]
["bitfinex-derivatives","BTCF0:USTF0",1750136151548,0.44715885,107400.0,107390.0,0.2181835]
["bitfinex-derivatives","BTCF0:USTF0",1750136151749,0.22716866,107400.0,107390.0,0.5789835]
["bitfinex-derivatives","BTCF0:USTF0",1750136152049,0.98353476,107400.0,107390.0,0.73514591]
["bitfinex-derivatives","BTCF0:USTF0",1750136152343,0.15388573,107400.0,107390.0,0.9956389]
["bitfinex-derivatives","BTCF0:USTF0",1750136152650,0.72408573,107400.0,107390.0,1.0887531]
["bitfinex-derivatives","BTCF0:USTF0",1750136152851,0.72408573,107400.0,107390.0,1.10504564]
["bitfinex-derivatives","BTCF0:USTF0",1750136153350,0.72708573,107400.0,107390.0,0.94988323]
["bitfinex-derivatives","BTCF0:USTF0",1750136154152,0.00213941,107400.0,107390.0,1.10504564]
["bitfinex-derivatives","BTCF0:USTF0",1750136154352,0.00013941,107400.0,107390.0,1.10504564]
["bitfinex-derivatives","BTCF0:USTF0",1750136154551,0.00113941,107400.0,107390.0,1.35504564]
["bitfinex-derivatives","BTCF0:USTF0",1750136154752,1.29848,107420.0,107410.0,0.1861488]
["bitfinex-derivatives","BTCF0:USTF0",1750136154948,1.8686,107420.0,107410.0,0.1861488]
["bitfinex-derivatives","BTCF0:USTF0",1750136155142,1.8686,107420.0,107410.0,0.2165488]
["bitfinex-derivatives","BTCF0:USTF0",1750136155747,1.29848,107420.0,107410.0,0.2165488]
["bitfinex-derivatives","BTCF0:USTF0",1750136155943,1.8686,107420.0,107410.0,0.2165488]
["bitfinex-derivatives","BTCF0:USTF0",1750136156151,0.96076241,107420.0,107410.0,0.5773488]
["bitfinex-derivatives","BTCF0:USTF0",1750136156348,1.66392241,107420.0,107410.0,0.5773488]
["bitfinex-derivatives","BTCF0:USTF0",1750136156553,1.09384241,107420.0,107410.0,0.5773488]
["bitfinex-derivatives","BTCF0:USTF0",1750136156853,1.66388241,107420.0,107410.0,0.5773488]
["bitfinex-derivatives","BTCF0:USTF0",1750136157756,1.09384241,107420.0,107410.0,0.5773488]
["bitfinex-derivatives","BTCF0:USTF0",1750136157953,1.66388241,107420.0,107410.0,0.5773488]
["bitfinex-derivatives","BTCF0:USTF0",1750136158552,1.6938515,107420.0,107410.0,0.5773488]
["bitfinex-derivatives","BTCF0:USTF0",1750136158751,1.85001391,107420.0,107410.0,0.5773488]
["bitfinex-derivatives","BTCF0:USTF0",1750136159652,1.6938515,107420.0,107410.0,0.5773488]
["bitfinex-derivatives","BTCF0:USTF0",1750136159846,1.50772,107420.0,107410.0,0.5773488]
["bitfinex-derivatives","BTCF0:USTF0",1750136160051,1.66388241,107420.0,107410.0,0.5773488]
["bitfinex-derivatives","BTCF0:USTF0",1750136160245,0.8046,107420.0,107410.0,0.5773488]
["bitfinex-derivatives","BTCF0:USTF0",1750136160446,0.93768,107420.0,107410.0,0.82660807]
["bitfinex-derivatives","BTCF0:USTF0",1750136160659,0.33915832,107430.0,107420.0,0.1861315]
["bitfinex-derivatives","BTCF0:USTF0",1750136160963,0.00013941,107430.0,107420.0,0.92076991]
["bitfinex-derivatives","BTCF0:USTF0",1750136161256,0.00013941,107430.0,107420.0,1.11925012]
["bitfinex-derivatives","BTCF0:USTF0",1750136161458,0.00013941,107430.0,107420.0,2.65015012]
["bitfinex-derivatives","BTCF0:USTF0",1750136161649,0.00013941,107430.0,107420.0,2.49398771]
["bitfinex-derivatives","BTCF0:USTF0",1750136161850,0.15630182,107430.0,107420.0,2.23372836]
["bitfinex-derivatives","BTCF0:USTF0",1750136162254,0.72622182,107430.0,107420.0,2.23372836]
["bitfinex-derivatives","BTCF0:USTF0",1750136162456,0.15630182,107430.0,107420.0,2.23372836]
["bitfinex-derivatives","BTCF0:USTF0",1750136162755,0.00013941,107430.0,107420.0,2.23372836]
["bitfinex-derivatives","BTCF0:USTF0",1750136163055,0.00513941,107430.0,107420.0,2.39089077]
["bitfinex-derivatives","BTCF0:USTF0",1750136164766,0.00513941,107430.0,107420.0,2.46457683]
["bitfinex-derivatives","BTCF0:USTF0",1750136165259,0.00513941,107430.0,107420.0,2.39089077]
["bitfinex-derivatives","BTCF0:USTF0",1750136167459,0.19125381,107430.0,107420.0,2.39089077]
["bitfinex-derivatives","BTCF0:USTF0",1750136167664,0.00513941,107430.0,107420.0,2.39089077]
["bitfinex-derivatives","BTCF0:USTF0",1750136169667,0.00513941,107430.0,107420.0,2.46616192]
["bitfinex-derivatives","BTCF0:USTF0",1750136169863,0.00513941,107430.0,107420.0,2.65233792]
["bitfinex-derivatives","BTCF0:USTF0",1750136172663,0.00513941,107430.0,107420.0,3.22205792]
["bitfinex-derivatives","BTCF0:USTF0",1750136173363,0.00513941,107430.0,107420.0,2.46616192]
["bitfinex-derivatives","BTCF0:USTF0",1750136173558,0.00513941,107430.0,107420.0,0.80999951]
["bitfinex-derivatives","BTCF0:USTF0",1750136174070,0.00513941,107430.0,107420.0,2.30999951]
["bitfinex-derivatives","BTCF0:USTF0",1750136175268,0.00513941,107430.0,107420.0,2.46616192]
["bitfinex-derivatives","BTCF0:USTF0",1750136176872,0.00513941,107430.0,107420.0,3.03584192]
["bitfinex-derivatives","BTCF0:USTF0",1750136177774,0.00513941,107430.0,107420.0,2.30999951]
["bitfinex-derivatives","BTCF0:USTF0",1750136177972,0.00513941,107430.0,107420.0,3.03584192]
["bitfinex-derivatives","BTCF0:USTF0",1750136179277,0.00513941,107430.0,107420.0,3.10992527]
["bitfinex-derivatives","BTCF0:USTF0",1750136180480,0.00513941,107430.0,107420.0,2.54024527]
["bitfinex-derivatives","BTCF0:USTF0",1750136180979,0.00513941,107430.0,107420.0,3.10992527]
["bitfinex-derivatives","BTCF0:USTF0",1750136183382,0.00513941,107430.0,107420.0,3.12891158]
["bitfinex-derivatives","BTCF0:USTF0",1750136183581,0.00513941,107430.0,107420.0,2.97274917]
["bitfinex-derivatives","BTCF0:USTF0",1750136183978,0.00513941,107430.0,107420.0,3.03584192]
["bitfinex-derivatives","BTCF0:USTF0",1750136184179,0.00513941,107430.0,107420.0,2.46616192]
["bitfinex-derivatives","BTCF0:USTF0",1750136184374,0.00513941,107430.0,107420.0,3.12887158]
["bitfinex-derivatives","BTCF0:USTF0",1750136184684,0.00513941,107430.0,107420.0,3.11007728]
["bitfinex-derivatives","BTCF0:USTF0",1750136185378,0.00513941,107430.0,107420.0,3.12887158]
["bitfinex-derivatives","BTCF0:USTF0",1750136185582,0.00513941,107430.0,107420.0,2.55923158]
["bitfinex-derivatives","BTCF0:USTF0",1750136185777,0.00513941,107430.0,107420.0,3.03580192]
["bitfinex-derivatives","BTCF0:USTF0",1750136186181,0.00513941,107430.0,107420.0,2.30999951]
["bitfinex-derivatives","BTCF0:USTF0",1750136186382,0.06933941,107430.0,107420.0,2.55923158]
["bitfinex-derivatives","BTCF0:USTF0",1750136186585,0.06933941,107430.0,107420.0,3.11012117]
["bitfinex-derivatives","BTCF0:USTF0",1750136187282,0.06933941,107430.0,107420.0,3.03580192]
["bitfinex-derivatives","BTCF0:USTF0",1750136188176,0.03693941,107430.0,107420.0,3.03580192]
["bitfinex-derivatives","BTCF0:USTF0",1750136188375,0.37921652,107430.0,107420.0,2.30936917]
["bitfinex-derivatives","BTCF0:USTF0",1750136188581,0.22390182,107430.0,107420.0,2.21629951]
["bitfinex-derivatives","BTCF0:USTF0",1750136188781,0.06773941,107430.0,107420.0,2.30936917]
["bitfinex-derivatives","BTCF0:USTF0",1750136188982,0.09963941,107430.0,107420.0,2.30936917]
["bitfinex-derivatives","BTCF0:USTF0",1750136189582,0.28575411,107430.0,107420.0,2.34196917]
["bitfinex-derivatives","BTCF0:USTF0",1750136189780,0.44191652,107430.0,107420.0,1.79503767]
["bitfinex-derivatives","BTCF0:USTF0",1750136189977,1.14447652,107430.0,107420.0,0.28020166]
["bitfinex-derivatives","BTCF0:USTF0",1750136190281,1.14447652,107430.0,107420.0,0.09406966]
["bitfinex-derivatives","BTCF0:USTF0",1750136190472,1.66143893,107430.0,107420.0,0.07541431]
["bitfinex-derivatives","BTCF0:USTF0",1750136190678,1.95803163,107430.0,107410.0,0.07442274]
["bitfinex-derivatives","BTCF0:USTF0",1750136190878,1.95803163,107430.0,107400.0,0.09320907]
["bitfinex-derivatives","BTCF0:USTF0",1750136190879,0.1861494,107410.0,107400.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136191074,1.40579181,107410.0,107400.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136191286,1.46899181,107410.0,107400.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136192386,1.62515422,107410.0,107400.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750136192587,1.46899181,107410.0,107400.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750136193885,1.49909181,107410.0,107400.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750136194086,1.50509181,107410.0,107400.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750136194286,1.50509181,107410.0,107400.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750136194783,1.66125422,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750136194988,1.66125422,107410.0,107390.0,0.01629254]
["bitfinex-derivatives","BTCF0:USTF0",1750136194989,0.1861667,107400.0,107390.0,0.01629254]
["bitfinex-derivatives","BTCF0:USTF0",1750136195186,0.92269152,107400.0,107390.0,0.01629254]
["bitfinex-derivatives","BTCF0:USTF0",1750136196285,0.93069152,107400.0,107390.0,0.01729254]
["bitfinex-derivatives","BTCF0:USTF0",1750136196488,0.93569152,107400.0,107390.0,0.01829254]
["bitfinex-derivatives","BTCF0:USTF0",1750136200198,1.00950087,107400.0,107390.0,0.01829254]
["bitfinex-derivatives","BTCF0:USTF0",1750136201099,1.02740268,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750136201596,0.186184,107390.0,107380.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136201804,1.50028641,107390.0,107380.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136202794,1.50628641,107390.0,107380.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750136203895,1.51028641,107390.0,107380.0,0.00213941]
["bitfinex-derivatives","BTCF0:USTF0",1750136209308,0.1862014,107380.0,107370.0,0.01631637]
["bitfinex-derivatives","BTCF0:USTF0",1750136209602,0.76816381,107380.0,107370.0,0.01631637]
["bitfinex-derivatives","BTCF0:USTF0",1750136210190,0.1862187,107370.0,107360.0,0.06281264]
["bitfinex-derivatives","BTCF0:USTF0",1750136210390,1.59506352,107370.0,107360.0,0.06281264]
["bitfinex-derivatives","BTCF0:USTF0",1750136210804,0.89214352,107370.0,107360.0,0.06281264]
["bitfinex-derivatives","BTCF0:USTF0",1750136210994,1.59506352,107370.0,107360.0,0.06281264]
["bitfinex-derivatives","BTCF0:USTF0",1750136211189,1.43890111,107370.0,107360.0,0.06281264]
["bitfinex-derivatives","BTCF0:USTF0",1750136211399,0.5808187,107370.0,107360.0,0.24904864]
["bitfinex-derivatives","BTCF0:USTF0",1750136211597,0.56033685,107370.0,107360.0,0.28004864]
["bitfinex-derivatives","BTCF0:USTF0",1750136211798,0.8902587,107370.0,107360.0,0.43621105]
["bitfinex-derivatives","BTCF0:USTF0",1750136212093,1.2510587,107370.0,107360.0,0.28004864]
["bitfinex-derivatives","BTCF0:USTF0",1750136212296,1.41022111,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136212496,1.04942111,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136212698,1.41022111,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136212899,1.42219123,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136213100,0.71915123,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136213295,1.42211123,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136213597,1.06131123,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136213802,1.42211123,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136214105,1.06131123,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136214506,1.42211123,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136215406,1.26594882,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136215601,1.42211123,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136216606,1.06131123,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136216806,1.41014111,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136217304,1.04934111,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136217702,1.41014111,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136219606,1.42222391,107370.0,107360.0,0.28104864]
["bitfinex-derivatives","BTCF0:USTF0",1750136220202,1.42222391,107370.0,107360.0,0.28104874]
["bitfinex-derivatives","BTCF0:USTF0",1750136220507,1.42222391,107370.0,107360.0,0.09481264]
["bitfinex-derivatives","BTCF0:USTF0",1750136221008,1.42222391,107370.0,107360.0,0.28104874]
["bitfinex-derivatives","BTCF0:USTF0",1750136222410,1.57838632,107370.0,107360.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750136222603,1.64238632,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750136222803,0.1862534,107350.0,107340.0,0.1872708]
["bitfinex-derivatives","BTCF0:USTF0",1750136223009,1.42469833,107350.0,107340.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750136223209,1.45749833,107350.0,107340.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750136224012,1.45749833,107350.0,107340.0,0.2530708]
["bitfinex-derivatives","BTCF0:USTF0",1750136224412,1.45849833,107350.0,107340.0,0.29057021]
["bitfinex-derivatives","BTCF0:USTF0",1750136224712,0.75549833,107350.0,107340.0,0.29057021]
["bitfinex-derivatives","BTCF0:USTF0",1750136224901,0.72269833,107350.0,107340.0,0.29057021]
["bitfinex-derivatives","BTCF0:USTF0",1750136225100,1.42573833,107350.0,107340.0,0.29057021]
["bitfinex-derivatives","BTCF0:USTF0",1750136229511,1.45733833,107350.0,107340.0,0.29057021]
["bitfinex-derivatives","BTCF0:USTF0",1750136230014,0.75429833,107350.0,107340.0,0.29057021]
["bitfinex-derivatives","BTCF0:USTF0",1750136230215,1.45737833,107350.0,107340.0,0.29057021]
["bitfinex-derivatives","BTCF0:USTF0",1750136234717,0.75429833,107350.0,107340.0,0.29057021]
["bitfinex-derivatives","BTCF0:USTF0",1750136235223,1.42577833,107350.0,107340.0,0.29057021]
["bitfinex-derivatives","BTCF0:USTF0",1750136235520,0.72269833,107350.0,107340.0,0.29057021]
["bitfinex-derivatives","BTCF0:USTF0",1750136235713,1.42577833,107350.0,107340.0,0.29057021]
["bitfinex-derivatives","BTCF0:USTF0",1750136235914,0.56653592,107350.0,107340.0,0.29057021]
["bitfinex-derivatives","BTCF0:USTF0",1750136236114,1.26961592,107350.0,107340.0,0.3070618]
["bitfinex-derivatives","BTCF0:USTF0",1750136236420,1.42577833,107350.0,107340.0,0.3070618]
["bitfinex-derivatives","BTCF0:USTF0",1750136237121,1.42577833,107350.0,107340.0,0.3050618]
["bitfinex-derivatives","BTCF0:USTF0",1750136237314,1.42577833,107350.0,107340.0,0.3060618]
["bitfinex-derivatives","BTCF0:USTF0",1750136237621,1.42877833,107350.0,107340.0,0.3050618]
["bitfinex-derivatives","BTCF0:USTF0",1750136238923,1.42877833,107350.0,107340.0,0.3040618]
["bitfinex-derivatives","BTCF0:USTF0",1750136239225,1.42977833,107350.0,107340.0,0.3040618]
["bitfinex-derivatives","BTCF0:USTF0",1750136242121,0.72669833,107350.0,107340.0,0.3040618]
["bitfinex-derivatives","BTCF0:USTF0",1750136242316,1.42981833,107350.0,107340.0,0.3040618]
["bitfinex-derivatives","BTCF0:USTF0",1750136242519,1.06901833,107350.0,107340.0,0.3040618]
["bitfinex-derivatives","BTCF0:USTF0",1750136242719,1.42981833,107350.0,107340.0,0.3040618]
["bitfinex-derivatives","BTCF0:USTF0",1750136243112,1.06901833,107350.0,107340.0,0.3040618]
["bitfinex-derivatives","BTCF0:USTF0",1750136243517,1.42981833,107350.0,107340.0,0.3040618]
["bitfinex-derivatives","BTCF0:USTF0",1750136246523,1.42981833,107350.0,107340.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1750136246825,1.49131833,107350.0,107340.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1750136247124,1.52431833,107350.0,107340.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1750136250027,1.49127833,107350.0,107340.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1750136250226,1.13047833,107350.0,107340.0,0.2418618]
["bitfinex-derivatives","BTCF0:USTF0",1750136250526,1.09957833,107350.0,107340.0,0.2418618]
["bitfinex-derivatives","BTCF0:USTF0",1750136250722,1.09957833,107350.0,107340.0,0.2743618]
["bitfinex-derivatives","BTCF0:USTF0",1750136251327,1.46037833,107350.0,107340.0,0.2743618]
["bitfinex-derivatives","BTCF0:USTF0",1750136252218,1.46037833,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136252219,1.44189581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136253024,1.08109581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136253224,1.44189581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136256530,1.08109581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136257431,1.44189581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136257632,1.08109581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136257933,1.05049581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136258126,0.8943334,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136258329,1.05049581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136258527,1.41129581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136258735,1.05049581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136259025,1.41129581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136259929,1.05049581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136260133,1.2551334,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136260333,1.05049581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136261130,1.41129581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136261628,1.05049581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136261832,1.41129581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136262032,1.05049581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136263731,1.41129581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136264633,1.05049581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136265037,1.41129581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136265235,1.05049581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136265632,0.70821581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136266134,0.34741581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136266336,1.41125581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136266837,1.05045581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136267835,1.44235581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136268434,1.2861934,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136268737,1.08155581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136268933,1.44235581,107350.0,107340.0,0.25787021]
["bitfinex-derivatives","BTCF0:USTF0",1750136269941,0.73931581,107350.0,107340.0,0.22537021]
["bitfinex-derivatives","BTCF0:USTF0",1750136270140,1.47255581,107350.0,107340.0,0.22537021]
["bitfinex-derivatives","BTCF0:USTF0",1750136272239,1.11175581,107350.0,107340.0,0.22537021]
["bitfinex-derivatives","BTCF0:USTF0",1750136272440,1.47255581,107350.0,107340.0,0.22537021]
["bitfinex-derivatives","BTCF0:USTF0",1750136272638,1.11175581,107350.0,107340.0,0.22537021]
["bitfinex-derivatives","BTCF0:USTF0",1750136273539,1.05045581,107350.0,107340.0,0.25857021]
["bitfinex-derivatives","BTCF0:USTF0",1750136273741,0.34741581,107350.0,107340.0,0.25857021]
["bitfinex-derivatives","BTCF0:USTF0",1750136273935,1.05041581,107350.0,107340.0,0.25857021]
["bitfinex-derivatives","BTCF0:USTF0",1750136274337,0.005,107350.0,107340.0,0.77553262]
["bitfinex-derivatives","BTCF0:USTF0",1750136274535,0.01811341,107360.0,107350.0,0.1862534]
["bitfinex-derivatives","BTCF0:USTF0",1750136274738,0.90730941,107360.0,107350.0,0.89266512]
["bitfinex-derivatives","BTCF0:USTF0",1750136276438,0.91030941,107360.0,107350.0,0.89366512]
["bitfinex-derivatives","BTCF0:USTF0",1750136276835,0.91230941,107360.0,107350.0,0.53286512]
["bitfinex-derivatives","BTCF0:USTF0",1750136277036,0.91230941,107360.0,107350.0,0.89366512]
["bitfinex-derivatives","BTCF0:USTF0",1750136277438,0.91030941,107360.0,107350.0,0.53186512]
["bitfinex-derivatives","BTCF0:USTF0",1750136277634,0.90930941,107360.0,107350.0,0.37570271]
["bitfinex-derivatives","BTCF0:USTF0",1750136278342,0.90930941,107360.0,107350.0,0.2828534]
["bitfinex-derivatives","BTCF0:USTF0",1750136278646,1.42627182,107360.0,107350.0,0.37570271]
["bitfinex-derivatives","BTCF0:USTF0",1750136278848,1.42627182,107360.0,107350.0,0.2511534]
["bitfinex-derivatives","BTCF0:USTF0",1750136279042,1.45807182,107360.0,107350.0,0.2511534]
["bitfinex-derivatives","BTCF0:USTF0",1750136280840,1.30190941,107360.0,107350.0,0.2511534]
["bitfinex-derivatives","BTCF0:USTF0",1750136281045,1.45807182,107360.0,107350.0,0.2511534]
["bitfinex-derivatives","BTCF0:USTF0",1750136281245,1.09727182,107360.0,107350.0,0.2511534]
["bitfinex-derivatives","BTCF0:USTF0",1750136281848,1.09727182,107360.0,107350.0,0.2821534]
["bitfinex-derivatives","BTCF0:USTF0",1750136284256,1.45807182,107360.0,107350.0,0.2821534]
["bitfinex-derivatives","BTCF0:USTF0",1750136284456,1.30190941,107360.0,107350.0,0.2821534]
["bitfinex-derivatives","BTCF0:USTF0",1750136284757,1.09727182,107360.0,107350.0,0.2821534]
["bitfinex-derivatives","BTCF0:USTF0",1750136285356,1.09727182,107360.0,107350.0,0.28605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136286358,1.45807182,107360.0,107350.0,0.28605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136286657,1.09727182,107360.0,107350.0,0.28605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136287161,0.94110941,107360.0,107350.0,0.28605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136287362,1.09727182,107360.0,107350.0,0.28605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136292164,0.94110941,107360.0,107350.0,0.28605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136292365,1.09727182,107360.0,107350.0,0.28605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136293358,1.09727182,107360.0,107350.0,0.25505281]
["bitfinex-derivatives","BTCF0:USTF0",1750136293666,1.49007182,107360.0,107350.0,0.25505281]
["bitfinex-derivatives","BTCF0:USTF0",1750136294365,1.12927182,107360.0,107350.0,0.25505281]
["bitfinex-derivatives","BTCF0:USTF0",1750136294566,1.13027182,107360.0,107350.0,0.25505281]
["bitfinex-derivatives","BTCF0:USTF0",1750136296068,1.12927182,107360.0,107350.0,0.25505281]
["bitfinex-derivatives","BTCF0:USTF0",1750136296271,1.13227182,107360.0,107350.0,0.25605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136297164,1.49307182,107360.0,107350.0,0.25605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136297768,1.13227182,107360.0,107350.0,0.25605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136303974,1.49307182,107360.0,107350.0,0.25605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136304163,1.13227182,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136304873,1.28845773,107360.0,107350.0,0.50507628]
["bitfinex-derivatives","BTCF0:USTF0",1750136305068,1.28845773,107360.0,107350.0,0.41222697]
["bitfinex-derivatives","BTCF0:USTF0",1750136305373,1.28845773,107360.0,107350.0,0.50507628]
["bitfinex-derivatives","BTCF0:USTF0",1750136306877,1.28845773,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136307477,1.64925773,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136307678,1.28845773,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136307875,1.64925773,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136308573,1.28845773,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136308775,1.28845773,107360.0,107350.0,0.50507628]
["bitfinex-derivatives","BTCF0:USTF0",1750136309878,1.28845773,107360.0,107350.0,0.41222697]
["bitfinex-derivatives","BTCF0:USTF0",1750136310677,1.64925773,107360.0,107350.0,0.41222697]
["bitfinex-derivatives","BTCF0:USTF0",1750136311172,1.64925773,107360.0,107350.0,0.25605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136311579,1.28845773,107360.0,107350.0,0.25605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136311780,1.64925773,107360.0,107350.0,0.25605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136311976,1.28845773,107360.0,107350.0,0.25605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136312180,1.64925773,107360.0,107350.0,0.25605281]
["bitfinex-derivatives","BTCF0:USTF0",1750136312580,1.64925773,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136313280,1.28805773,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136313683,1.64885773,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136315481,0.94629773,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136315678,1.64885773,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136316878,1.28805773,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136317481,1.64885773,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136318783,1.64885773,107360.0,107350.0,0.50507628]
["bitfinex-derivatives","BTCF0:USTF0",1750136319285,1.09984357,107360.0,107350.0,0.50507628]
["bitfinex-derivatives","BTCF0:USTF0",1750136319480,1.09984357,107360.0,107350.0,0.53647628]
["bitfinex-derivatives","BTCF0:USTF0",1750136319676,1.46064357,107360.0,107350.0,0.53647628]
["bitfinex-derivatives","BTCF0:USTF0",1750136320082,1.09984357,107360.0,107350.0,0.53647628]
["bitfinex-derivatives","BTCF0:USTF0",1750136320277,1.46064357,107360.0,107350.0,0.53647628]
["bitfinex-derivatives","BTCF0:USTF0",1750136320981,1.09984357,107360.0,107350.0,0.53647628]
["bitfinex-derivatives","BTCF0:USTF0",1750136323986,1.09984357,107360.0,107350.0,0.34890212]
["bitfinex-derivatives","BTCF0:USTF0",1750136324289,1.28851773,107360.0,107350.0,0.47217628]
["bitfinex-derivatives","BTCF0:USTF0",1750136325187,1.64931773,107360.0,107350.0,0.47217628]
["bitfinex-derivatives","BTCF0:USTF0",1750136325975,1.28851773,107360.0,107350.0,0.47217628]
["bitfinex-derivatives","BTCF0:USTF0",1750136326585,1.64931773,107360.0,107350.0,0.47217628]
["bitfinex-derivatives","BTCF0:USTF0",1750136327581,0.94679773,107360.0,107350.0,0.47217628]
["bitfinex-derivatives","BTCF0:USTF0",1750136327885,1.06792357,107360.0,107350.0,0.47217628]
["bitfinex-derivatives","BTCF0:USTF0",1750136328086,1.06792357,107360.0,107350.0,0.53397628]
["bitfinex-derivatives","BTCF0:USTF0",1750136330282,1.22409773,107360.0,107350.0,0.53397628]
["bitfinex-derivatives","BTCF0:USTF0",1750136336794,1.25439773,107360.0,107350.0,0.53397628]
["bitfinex-derivatives","BTCF0:USTF0",1750136338895,0.20934941,107360.0,107350.0,0.53397628]
["bitfinex-derivatives","BTCF0:USTF0",1750136339194,1.06764357,107360.0,107350.0,0.53397628]
["bitfinex-derivatives","BTCF0:USTF0",1750136341197,1.06764357,107360.0,107350.0,0.44112697]
["bitfinex-derivatives","BTCF0:USTF0",1750136344900,1.58461773,107360.0,107350.0,0.44112697]
["bitfinex-derivatives","BTCF0:USTF0",1750136345392,1.58461773,107360.0,107350.0,0.28495281]
["bitfinex-derivatives","BTCF0:USTF0",1750136345994,1.22381773,107360.0,107350.0,0.28495281]
["bitfinex-derivatives","BTCF0:USTF0",1750136346699,1.22381773,107360.0,107350.0,0.44112697]
["bitfinex-derivatives","BTCF0:USTF0",1750136349199,1.25521773,107360.0,107350.0,0.44112697]
["bitfinex-derivatives","BTCF0:USTF0",1750136350299,1.61601773,107360.0,107350.0,0.44112697]
["bitfinex-derivatives","BTCF0:USTF0",1750136350599,1.25521773,107360.0,107350.0,0.44112697]
["bitfinex-derivatives","BTCF0:USTF0",1750136350801,1.61601773,107360.0,107350.0,0.44112697]
["bitfinex-derivatives","BTCF0:USTF0",1750136351099,1.61601773,107360.0,107350.0,0.37780212]
["bitfinex-derivatives","BTCF0:USTF0",1750136351301,1.61601773,107360.0,107350.0,0.53397628]
["bitfinex-derivatives","BTCF0:USTF0",1750136351804,1.25521773,107360.0,107350.0,0.53397628]
["bitfinex-derivatives","BTCF0:USTF0",1750136351999,0.31196757,107360.0,107350.0,0.89477628]
["bitfinex-derivatives","BTCF0:USTF0",1750136352192,1.06748207,107360.0,107350.0,0.53397628]
["bitfinex-derivatives","BTCF0:USTF0",1750136354003,0.20934791,107360.0,107350.0,0.53397628]
["bitfinex-derivatives","BTCF0:USTF0",1750136354207,1.06744207,107360.0,107350.0,0.53397628]
["bitfinex-derivatives","BTCF0:USTF0",1750136357410,1.22361623,107360.0,107350.0,0.37780212]
["bitfinex-derivatives","BTCF0:USTF0",1750136358512,1.25561623,107360.0,107350.0,0.37780212]
["bitfinex-derivatives","BTCF0:USTF0",1750136358714,1.61641623,107360.0,107350.0,0.37780212]
["bitfinex-derivatives","BTCF0:USTF0",1750136359013,1.25561623,107360.0,107350.0,0.37780212]
["bitfinex-derivatives","BTCF0:USTF0",1750136359708,1.25561623,107360.0,107350.0,0.28495281]
["bitfinex-derivatives","BTCF0:USTF0",1750136360810,1.61641623,107360.0,107350.0,0.28495281]
["bitfinex-derivatives","BTCF0:USTF0",1750136361913,1.25561623,107360.0,107350.0,0.28495281]
["bitfinex-derivatives","BTCF0:USTF0",1750136362517,1.25557623,107360.0,107350.0,0.28495281]
["bitfinex-derivatives","BTCF0:USTF0",1750136364512,1.61637623,107360.0,107350.0,0.28495281]
["bitfinex-derivatives","BTCF0:USTF0",1750136364711,1.25557623,107360.0,107350.0,0.28495281]
["bitfinex-derivatives","BTCF0:USTF0",1750136366018,1.61637623,107360.0,107350.0,0.28495281]
["bitfinex-derivatives","BTCF0:USTF0",1750136366214,1.25557623,107360.0,107350.0,0.28495281]
["bitfinex-derivatives","BTCF0:USTF0",1750136366414,1.28827623,107360.0,107350.0,0.28495281]
["bitfinex-derivatives","BTCF0:USTF0",1750136366619,1.64907623,107360.0,107350.0,0.22315281]
["bitfinex-derivatives","BTCF0:USTF0",1750136366819,1.68127623,107360.0,107350.0,0.22315281]
["bitfinex-derivatives","BTCF0:USTF0",1750136371218,1.68127623,107360.0,107350.0,0.37932697]
["bitfinex-derivatives","BTCF0:USTF0",1750136371418,0.40672791,107360.0,107350.0,0.37932697]
["bitfinex-derivatives","BTCF0:USTF0",1750136371622,1.13198207,107360.0,107350.0,0.41082697]
["bitfinex-derivatives","BTCF0:USTF0",1750136371920,1.49278207,107360.0,107350.0,0.41082697]
["bitfinex-derivatives","BTCF0:USTF0",1750136372821,1.13198207,107360.0,107350.0,0.41082697]
["bitfinex-derivatives","BTCF0:USTF0",1750136374234,1.49278207,107360.0,107350.0,0.41082697]
["bitfinex-derivatives","BTCF0:USTF0",1750136374835,1.49278207,107360.0,107350.0,0.25465281]
["bitfinex-derivatives","BTCF0:USTF0",1750136375127,1.49278207,107360.0,107350.0,0.41082697]
["bitfinex-derivatives","BTCF0:USTF0",1750136375327,1.64895623,107360.0,107350.0,0.41082697]
["bitfinex-derivatives","BTCF0:USTF0",1750136375725,1.28815623,107360.0,107350.0,0.41082697]
["bitfinex-derivatives","BTCF0:USTF0",1750136375925,1.64895623,107360.0,107350.0,0.41082697]
["bitfinex-derivatives","BTCF0:USTF0",1750136376127,1.28815623,107360.0,107350.0,0.41082697]
["bitfinex-derivatives","BTCF0:USTF0",1750136376525,1.64895623,107360.0,107350.0,0.25465281]
["bitfinex-derivatives","BTCF0:USTF0",1750136376928,1.28815623,107360.0,107350.0,0.25465281]
["bitfinex-derivatives","BTCF0:USTF0",1750136377434,1.64895623,107360.0,107350.0,0.25465281]
["bitfinex-derivatives","BTCF0:USTF0",1750136377622,1.28815623,107360.0,107350.0,0.25465281]
["bitfinex-derivatives","BTCF0:USTF0",1750136379735,1.64895623,107360.0,107350.0,0.25465121]
["bitfinex-derivatives","BTCF0:USTF0",1750136380032,1.28815623,107360.0,107350.0,0.25465121]
["bitfinex-derivatives","BTCF0:USTF0",1750136380435,1.64895623,107360.0,107350.0,0.25465121]
["bitfinex-derivatives","BTCF0:USTF0",1750136380727,1.28815623,107360.0,107350.0,0.25465121]
["bitfinex-derivatives","BTCF0:USTF0",1750136381132,1.64895623,107360.0,107350.0,0.25465121]
["bitfinex-derivatives","BTCF0:USTF0",1750136381333,1.28815623,107360.0,107350.0,0.25465121]
["bitfinex-derivatives","BTCF0:USTF0",1750136382632,1.64895623,107360.0,107350.0,0.25465121]
["bitfinex-derivatives","BTCF0:USTF0",1750136383036,1.64895623,107360.0,107350.0,0.22315121]
["bitfinex-derivatives","BTCF0:USTF0",1750136383233,1.67955623,107360.0,107350.0,0.22315121]
["bitfinex-derivatives","BTCF0:USTF0",1750136388139,1.66158223,107360.0,107350.0,0.22315121]
["bitfinex-derivatives","BTCF0:USTF0",1750136389339,1.66158223,107360.0,107350.0,0.31600052]
["bitfinex-derivatives","BTCF0:USTF0",1750136389541,1.66158223,107360.0,107350.0,0.22315121]
["bitfinex-derivatives","BTCF0:USTF0",1750136392137,1.63098223,107360.0,107350.0,0.22315121]
["bitfinex-derivatives","BTCF0:USTF0",1750136392332,1.63098223,107360.0,107350.0,0.25645121]
["bitfinex-derivatives","BTCF0:USTF0",1750136398445,1.63098223,107360.0,107350.0,0.28815121]
["bitfinex-derivatives","BTCF0:USTF0",1750136400247,1.63098223,107360.0,107350.0,0.25645121]
["bitfinex-derivatives","BTCF0:USTF0",1750136401346,1.63098223,107360.0,107350.0,0.07019941]
["bitfinex-derivatives","BTCF0:USTF0",1750136401547,1.31863391,107360.0,107350.0,0.25645131]
["bitfinex-derivatives","BTCF0:USTF0",1750136401753,1.63098223,107360.0,107350.0,0.25645131]
["bitfinex-derivatives","BTCF0:USTF0",1750136415159,0.61687391,107360.0,107350.0,0.25645131]
["bitfinex-derivatives","BTCF0:USTF0",1750136415355,1.08074807,107360.0,107350.0,0.28855131]
["bitfinex-derivatives","BTCF0:USTF0",1750136415566,1.08074807,107360.0,107350.0,0.53757478]
["bitfinex-derivatives","BTCF0:USTF0",1750136415756,1.23692223,107360.0,107350.0,0.53757478]
["bitfinex-derivatives","BTCF0:USTF0",1750136416266,1.20492223,107360.0,107350.0,0.38140062]
["bitfinex-derivatives","BTCF0:USTF0",1750136416654,0.89257391,107360.0,107350.0,0.38140062]
["bitfinex-derivatives","BTCF0:USTF0",1750136416957,1.04674807,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136417262,1.20192223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136420166,0.88957391,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136420364,1.20192223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136421265,1.56272223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136421764,1.20192223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136421967,1.56272223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136422264,1.20192223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136422662,1.56272223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136423256,1.20192223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136423454,0.88957391,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136423666,1.20192223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136423968,1.56272223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136424766,1.59512223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136425268,1.23432223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136425466,1.59512223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136425860,1.23432223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136426065,1.59512223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136428270,1.62722223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136430569,1.26642223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136430774,1.26634223,107360.0,107350.0,0.53657478]
["bitfinex-derivatives","BTCF0:USTF0",1750136431173,1.62714223,107360.0,107350.0,0.53657478]
["bitfinex-derivatives","BTCF0:USTF0",1750136431474,1.26634223,107360.0,107350.0,0.53657478]
["bitfinex-derivatives","BTCF0:USTF0",1750136431773,1.26634223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136431963,1.62714223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136432161,1.26634223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136433375,1.23424223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136433578,1.59504223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136433776,1.23424223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136433972,1.59504223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136434671,1.23424223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136434878,1.59504223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136436472,1.23424223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136436674,1.59504223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136436872,1.23424223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136437078,1.59504223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136437283,1.59504223,107360.0,107350.0,0.28755131]
["bitfinex-derivatives","BTCF0:USTF0",1750136438184,1.23424223,107360.0,107350.0,0.28755131]
["bitfinex-derivatives","BTCF0:USTF0",1750136439484,1.59504223,107360.0,107350.0,0.28755131]
["bitfinex-derivatives","BTCF0:USTF0",1750136439784,1.23424223,107360.0,107350.0,0.28755131]
["bitfinex-derivatives","BTCF0:USTF0",1750136440079,1.59504223,107360.0,107350.0,0.28755131]
["bitfinex-derivatives","BTCF0:USTF0",1750136440284,1.59504223,107360.0,107350.0,0.44372547]
["bitfinex-derivatives","BTCF0:USTF0",1750136441185,1.23424223,107360.0,107350.0,0.28755131]
["bitfinex-derivatives","BTCF0:USTF0",1750136441385,1.59504223,107360.0,107350.0,0.44372547]
["bitfinex-derivatives","BTCF0:USTF0",1750136442185,1.59504223,107360.0,107350.0,0.28755131]
["bitfinex-derivatives","BTCF0:USTF0",1750136442386,1.28269391,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136442687,1.23424223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136442886,1.59504223,107360.0,107350.0,0.38040062]
["bitfinex-derivatives","BTCF0:USTF0",1750136443788,1.62674223,107360.0,107350.0,0.34830062]
["bitfinex-derivatives","BTCF0:USTF0",1750136445890,1.78291639,107360.0,107350.0,0.09674872]
["bitfinex-derivatives","BTCF0:USTF0",1750136446094,1.81361639,107360.0,107350.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750136447393,1.99991239,107360.0,107350.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750136448690,1.84373823,107360.0,107350.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750136449382,0.95632223,107360.0,107350.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750136449584,1.65728223,107360.0,107350.0,0.19015091]
["bitfinex-derivatives","BTCF0:USTF0",1750136451294,1.65732223,107360.0,107350.0,0.19015091]
["bitfinex-derivatives","BTCF0:USTF0",1750136451599,1.65732223,107360.0,107350.0,0.22145091]
["bitfinex-derivatives","BTCF0:USTF0",1750136460800,0.92562223,107360.0,107350.0,0.22145091]
["bitfinex-derivatives","BTCF0:USTF0",1750136460999,0.34454807,107360.0,107350.0,0.77012507]
["bitfinex-derivatives","BTCF0:USTF0",1750136461297,1.04550807,107360.0,107350.0,0.80112507]
["bitfinex-derivatives","BTCF0:USTF0",1750136461497,1.04550807,107360.0,107350.0,0.44032507]
["bitfinex-derivatives","BTCF0:USTF0",1750136461696,1.20168223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136462092,0.50072223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136462296,1.20168223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136462596,1.56248223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136462793,1.20168223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136463197,1.04550807,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136463804,1.04550807,107360.0,107350.0,0.44032507]
["bitfinex-derivatives","BTCF0:USTF0",1750136465399,1.40630807,107360.0,107350.0,0.44032507]
["bitfinex-derivatives","BTCF0:USTF0",1750136465706,1.20168223,107360.0,107350.0,0.44032507]
["bitfinex-derivatives","BTCF0:USTF0",1750136466005,1.56248223,107360.0,107350.0,0.44032507]
["bitfinex-derivatives","BTCF0:USTF0",1750136466206,1.56248223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136467104,1.20168223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136467605,1.20168223,107360.0,107350.0,0.44032507]
["bitfinex-derivatives","BTCF0:USTF0",1750136468700,1.56248223,107360.0,107350.0,0.44032507]
["bitfinex-derivatives","BTCF0:USTF0",1750136469304,1.20168223,107360.0,107350.0,0.44032507]
["bitfinex-derivatives","BTCF0:USTF0",1750136469709,0.18837391,107360.0,107350.0,0.80112507]
["bitfinex-derivatives","BTCF0:USTF0",1750136470007,1.04542807,107360.0,107350.0,0.44032507]
["bitfinex-derivatives","BTCF0:USTF0",1750136470806,1.20160223,107360.0,107350.0,0.44032507]
["bitfinex-derivatives","BTCF0:USTF0",1750136473711,1.20160223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136473912,1.20160223,107360.0,107350.0,0.44032507]
["bitfinex-derivatives","BTCF0:USTF0",1750136475814,1.20160223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136476018,1.56240223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136476206,1.20160223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136476508,1.56240223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136476711,1.20156223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136482014,0.88917391,107360.0,107350.0,0.80112507]
["bitfinex-derivatives","BTCF0:USTF0",1750136482319,1.04534807,107360.0,107350.0,0.44032507]
["bitfinex-derivatives","BTCF0:USTF0",1750136482911,1.04534807,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136483115,1.20152223,107360.0,107350.0,0.28415091]
["bitfinex-derivatives","BTCF0:USTF0",1750136483414,1.56232223,107360.0,107350.0,0.25315091]
["bitfinex-derivatives","BTCF0:USTF0",1750136483609,1.62592223,107360.0,107350.0,0.25315091]
["bitfinex-derivatives","BTCF0:USTF0",1750136483813,1.26512223,107360.0,107350.0,0.25315091]
["bitfinex-derivatives","BTCF0:USTF0",1750136484014,1.62592223,107360.0,107350.0,0.25315091]
["bitfinex-derivatives","BTCF0:USTF0",1750136486917,1.26512223,107360.0,107350.0,0.25315091]
["bitfinex-derivatives","BTCF0:USTF0",1750136487228,1.62592223,107360.0,107350.0,0.25315091]
["bitfinex-derivatives","BTCF0:USTF0",1750136487522,1.26512223,107360.0,107350.0,0.25315091]
["bitfinex-derivatives","BTCF0:USTF0",1750136488217,1.26512223,107360.0,107350.0,0.40932507]
["bitfinex-derivatives","BTCF0:USTF0",1750136488524,1.26512223,107360.0,107350.0,0.25315091]
["bitfinex-derivatives","BTCF0:USTF0",1750136489420,1.62592223,107360.0,107350.0,0.25315091]
["bitfinex-derivatives","BTCF0:USTF0",1750136489715,1.62592223,107360.0,107350.0,0.34600022]
["bitfinex-derivatives","BTCF0:USTF0",1750136489922,1.26512223,107360.0,107350.0,0.34600022]
["bitfinex-derivatives","BTCF0:USTF0",1750136491721,1.10894807,107360.0,107350.0,0.50217438]
["bitfinex-derivatives","BTCF0:USTF0",1750136491921,1.10894807,107360.0,107350.0,0.53417438]
["bitfinex-derivatives","BTCF0:USTF0",1750136493124,1.07754807,107360.0,107350.0,0.53417438]
["bitfinex-derivatives","BTCF0:USTF0",1750136496527,1.23372223,107360.0,107350.0,0.53417438]
["bitfinex-derivatives","BTCF0:USTF0",1750136496729,1.07754807,107360.0,107350.0,0.53417438]
["bitfinex-derivatives","BTCF0:USTF0",1750136499932,0.92137391,107360.0,107350.0,0.53417438]
["bitfinex-derivatives","BTCF0:USTF0",1750136500133,1.07754807,107360.0,107350.0,0.53417438]
["bitfinex-derivatives","BTCF0:USTF0",1750136500334,1.04526807,107360.0,107350.0,0.53417438]
["bitfinex-derivatives","BTCF0:USTF0",1750136501535,1.04526807,107360.0,107350.0,0.89497438]
["bitfinex-derivatives","BTCF0:USTF0",1750136503848,1.04526807,107360.0,107350.0,0.53417438]
["bitfinex-derivatives","BTCF0:USTF0",1750136504146,1.56224223,107360.0,107350.0,0.37800022]
["bitfinex-derivatives","BTCF0:USTF0",1750136504448,1.59414223,107360.0,107350.0,0.34600022]
["bitfinex-derivatives","BTCF0:USTF0",1750136504746,1.29502223,107360.0,107350.0,0.34600022]
["bitfinex-derivatives","BTCF0:USTF0",1750136507842,0.98267391,107360.0,107350.0,0.34600022]
["bitfinex-derivatives","BTCF0:USTF0",1750136508042,1.29502223,107360.0,107350.0,0.34600022]
["bitfinex-derivatives","BTCF0:USTF0",1750136511350,1.26352223,107360.0,107350.0,0.34600022]
["bitfinex-derivatives","BTCF0:USTF0",1750136511849,1.26352223,107360.0,107350.0,0.50217438]
["bitfinex-derivatives","BTCF0:USTF0",1750136513247,0.56272223,107360.0,107350.0,0.50217438]
["bitfinex-derivatives","BTCF0:USTF0",1750136513556,1.07716807,107360.0,107350.0,0.53487438]
["bitfinex-derivatives","BTCF0:USTF0",1750136514350,1.04526807,107360.0,107350.0,0.53487438]
["bitfinex-derivatives","BTCF0:USTF0",1750136514746,1.04526807,107360.0,107350.0,0.89567438]
["bitfinex-derivatives","BTCF0:USTF0",1750136515251,0.88909301,107360.0,107350.0,0.89567438]
["bitfinex-derivatives","BTCF0:USTF0",1750136516254,0.88809301,107360.0,107350.0,0.89567438]
["bitfinex-derivatives","BTCF0:USTF0",1750136516453,0.88809301,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136516654,0.18737301,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136516953,0.88709301,107360.0,107350.0,0.89867438]
["bitfinex-derivatives","BTCF0:USTF0",1750136520343,1.04326717,107360.0,107350.0,0.80582507]
["bitfinex-derivatives","BTCF0:USTF0",1750136521442,0.88709301,107360.0,107350.0,0.89867438]
["bitfinex-derivatives","BTCF0:USTF0",1750136521645,1.04326717,107360.0,107350.0,0.89867438]
["bitfinex-derivatives","BTCF0:USTF0",1750136522455,1.04326717,107360.0,107350.0,0.80582507]
["bitfinex-derivatives","BTCF0:USTF0",1750136524661,0.34254717,107360.0,107350.0,0.80582507]
["bitfinex-derivatives","BTCF0:USTF0",1750136524964,0.85711357,107360.0,107350.0,0.80582507]
["bitfinex-derivatives","BTCF0:USTF0",1750136525154,1.04334717,107360.0,107350.0,0.80582507]
["bitfinex-derivatives","BTCF0:USTF0",1750136525356,0.88717301,107360.0,107350.0,0.80582507]
["bitfinex-derivatives","BTCF0:USTF0",1750136525659,1.04334717,107360.0,107350.0,0.80582507]
["bitfinex-derivatives","BTCF0:USTF0",1750136532466,1.04334717,107360.0,107350.0,0.64965091]
["bitfinex-derivatives","BTCF0:USTF0",1750136532666,0.34254717,107360.0,107350.0,0.80582507]
["bitfinex-derivatives","BTCF0:USTF0",1750136532865,1.04326717,107360.0,107350.0,0.80582507]
["bitfinex-derivatives","BTCF0:USTF0",1750136533266,1.04326717,107360.0,107350.0,0.89867438]
["bitfinex-derivatives","BTCF0:USTF0",1750136534473,1.04326717,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136534669,1.04326717,107360.0,107350.0,0.89767438]
["bitfinex-derivatives","BTCF0:USTF0",1750136534873,1.04326717,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136535170,0.34354717,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136535358,1.04426717,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136544178,0.88809301,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136544479,1.04426717,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136550784,0.34354717,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136551084,1.04418717,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136551284,1.07478717,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136555990,1.07478717,107360.0,107350.0,0.74050022]
["bitfinex-derivatives","BTCF0:USTF0",1750136556289,1.07478717,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136559587,0.91861301,107360.0,107350.0,0.74050022]
["bitfinex-derivatives","BTCF0:USTF0",1750136559791,1.07478717,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136560494,0.21797301,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136560690,1.04406717,107360.0,107350.0,0.89667438]
["bitfinex-derivatives","BTCF0:USTF0",1750136563384,1.20024133,107360.0,107350.0,0.28399972]
["bitfinex-derivatives","BTCF0:USTF0",1750136563585,1.29940133,107360.0,107350.0,0.28399972]
["bitfinex-derivatives","BTCF0:USTF0",1750136563784,1.66020133,107360.0,107350.0,0.28399972]
["bitfinex-derivatives","BTCF0:USTF0",1750136564502,1.66020133,107360.0,107350.0,0.19115041]
["bitfinex-derivatives","BTCF0:USTF0",1750136564701,1.66020133,107360.0,107350.0,0.28399972]
["bitfinex-derivatives","BTCF0:USTF0",1750136565498,1.50402717,107360.0,107350.0,0.34732457]
["bitfinex-derivatives","BTCF0:USTF0",1750136565699,1.66020133,107360.0,107350.0,0.22215041]
["bitfinex-derivatives","BTCF0:USTF0",1750136565899,1.66020133,107360.0,107350.0,0.19115041]
["bitfinex-derivatives","BTCF0:USTF0",1750136566298,1.66020133,107360.0,107350.0,0.34732457]
["bitfinex-derivatives","BTCF0:USTF0",1750136566605,1.66020133,107360.0,107350.0,0.19115041]
["bitfinex-derivatives","BTCF0:USTF0",1750136567703,1.29940133,107360.0,107350.0,0.19115041]
["bitfinex-derivatives","BTCF0:USTF0",1750136568405,1.29940133,107360.0,107350.0,0.34732457]
["bitfinex-derivatives","BTCF0:USTF0",1750136568608,1.29940133,107360.0,107350.0,0.37802457]
["bitfinex-derivatives","BTCF0:USTF0",1750136571209,1.66020133,107360.0,107350.0,0.37802457]
["bitfinex-derivatives","BTCF0:USTF0",1750136571607,1.29940133,107360.0,107350.0,0.22185041]
["bitfinex-derivatives","BTCF0:USTF0",1750136572010,1.66020133,107360.0,107350.0,0.22185041]
["bitfinex-derivatives","BTCF0:USTF0",1750136572211,1.29940133,107360.0,107350.0,0.22185041]
["bitfinex-derivatives","BTCF0:USTF0",1750136574017,1.66020133,107360.0,107350.0,0.22185041]
["bitfinex-derivatives","BTCF0:USTF0",1750136576513,1.29940133,107360.0,107350.0,0.22185041]
["bitfinex-derivatives","BTCF0:USTF0",1750136577118,1.66020133,107360.0,107350.0,0.22185041]
["bitfinex-derivatives","BTCF0:USTF0",1750136580612,0.98705301,107360.0,107350.0,0.22185041]
["bitfinex-derivatives","BTCF0:USTF0",1750136580820,0.95425301,107360.0,107350.0,0.37802457]
["bitfinex-derivatives","BTCF0:USTF0",1750136581020,1.11042717,107360.0,107350.0,0.41052457]
["bitfinex-derivatives","BTCF0:USTF0",1750136582120,1.26660133,107360.0,107350.0,0.41052457]
["bitfinex-derivatives","BTCF0:USTF0",1750136582418,1.23322133,107360.0,107350.0,0.41052457]
["bitfinex-derivatives","BTCF0:USTF0",1750136582619,1.07704717,107360.0,107350.0,0.44282457]
["bitfinex-derivatives","BTCF0:USTF0",1750136582820,1.04394717,107360.0,107350.0,0.44282457]
["bitfinex-derivatives","BTCF0:USTF0",1750136584319,1.04394717,107360.0,107350.0,0.80362457]
["bitfinex-derivatives","BTCF0:USTF0",1750136584722,1.04394717,107360.0,107350.0,0.89647388]
["bitfinex-derivatives","BTCF0:USTF0",1750136585922,1.04382717,107360.0,107350.0,0.89647388]
["bitfinex-derivatives","BTCF0:USTF0",1750136587627,1.04378717,107360.0,107350.0,0.89647388]
["bitfinex-derivatives","BTCF0:USTF0",1750136588016,1.04378717,107360.0,107350.0,1.05264804]
["bitfinex-derivatives","BTCF0:USTF0",1750136588017,0.00113941,107360.0,107350.0,1.05264804]
["bitfinex-derivatives","BTCF0:USTF0",1750136588221,0.01803251,107370.0,107360.0,0.1862337]
["bitfinex-derivatives","BTCF0:USTF0",1750136588427,0.71827251,107370.0,107360.0,1.0473181]
["bitfinex-derivatives","BTCF0:USTF0",1750136588629,0.3648045,107380.0,107370.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1750136588823,1.08917866,107380.0,107370.0,0.79809046]
["bitfinex-derivatives","BTCF0:USTF0",1750136590228,1.09915289,107380.0,107370.0,0.79809046]
["bitfinex-derivatives","BTCF0:USTF0",1750136590829,1.10215289,107380.0,107370.0,0.79909046]
["bitfinex-derivatives","BTCF0:USTF0",1750136591329,1.10315289,107380.0,107370.0,0.79909046]
["bitfinex-derivatives","BTCF0:USTF0",1750136591528,1.10315289,107380.0,107370.0,0.43829046]
["bitfinex-derivatives","BTCF0:USTF0",1750136592224,1.10315289,107380.0,107370.0,0.2821163]
["bitfinex-derivatives","BTCF0:USTF0",1750136592225,1.29122705,107380.0,107370.0,0.2821163]
["bitfinex-derivatives","BTCF0:USTF0",1750136592422,1.29122705,107380.0,107370.0,0.43829046]
["bitfinex-derivatives","BTCF0:USTF0",1750136592618,1.28822705,107380.0,107370.0,0.43829046]
["bitfinex-derivatives","BTCF0:USTF0",1750136592822,1.13205289,107380.0,107370.0,0.43829046]
["bitfinex-derivatives","BTCF0:USTF0",1750136594231,1.12207866,107380.0,107370.0,0.43829046]
["bitfinex-derivatives","BTCF0:USTF0",1750136594431,1.09017866,107380.0,107370.0,0.43829046]
["bitfinex-derivatives","BTCF0:USTF0",1750136594731,1.09017866,107380.0,107370.0,0.79909046]
["bitfinex-derivatives","BTCF0:USTF0",1750136594926,1.04362646,107380.0,107370.0,0.79909046]
["bitfinex-derivatives","BTCF0:USTF0",1750136595431,0.28921416,107380.0,107370.0,0.79909046]
["bitfinex-derivatives","BTCF0:USTF0",1750136595634,1.19970732,107380.0,107370.0,0.892222]
["bitfinex-derivatives","BTCF0:USTF0",1750136595830,1.04353316,107380.0,107370.0,0.531422]
["bitfinex-derivatives","BTCF0:USTF0",1750136597833,1.07503316,107380.0,107370.0,0.531422]
["bitfinex-derivatives","BTCF0:USTF0",1750136599734,1.23120732,107380.0,107370.0,0.531422]
["bitfinex-derivatives","BTCF0:USTF0",1750136600643,1.23116732,107380.0,107370.0,0.531422]
["bitfinex-derivatives","BTCF0:USTF0",1750136600843,1.23116732,107380.0,107370.0,0.53532141]
["bitfinex-derivatives","BTCF0:USTF0",1750136601947,1.07499316,107380.0,107370.0,0.53532141]
["bitfinex-derivatives","BTCF0:USTF0",1750136603042,0.50691316,107380.0,107370.0,0.53532141]
["bitfinex-derivatives","BTCF0:USTF0",1750136603243,1.07495316,107380.0,107370.0,0.53532141]
["bitfinex-derivatives","BTCF0:USTF0",1750136603639,1.04345316,107380.0,107370.0,0.53532141]
["bitfinex-derivatives","BTCF0:USTF0",1750136605546,1.07345316,107380.0,107370.0,0.53532141]
["bitfinex-derivatives","BTCF0:USTF0",1750136606542,1.07345316,107380.0,107370.0,0.28601571]
["bitfinex-derivatives","BTCF0:USTF0",1750136606841,1.22962732,107380.0,107370.0,0.44218987]
["bitfinex-derivatives","BTCF0:USTF0",1750136608546,0.917279,107380.0,107370.0,0.44218987]
["bitfinex-derivatives","BTCF0:USTF0",1750136608746,1.22962732,107380.0,107370.0,0.44218987]
["bitfinex-derivatives","BTCF0:USTF0",1750136609746,1.22962732,107380.0,107370.0,0.80298987]
["bitfinex-derivatives","BTCF0:USTF0",1750136610141,1.07345316,107380.0,107370.0,0.80298987]
["bitfinex-derivatives","BTCF0:USTF0",1750136610348,1.07345316,107380.0,107370.0,0.64681571]
["bitfinex-derivatives","BTCF0:USTF0",1750136610545,1.07345316,107380.0,107370.0,0.80298987]
["bitfinex-derivatives","BTCF0:USTF0",1750136615750,1.22962732,107380.0,107370.0,0.80298987]
["bitfinex-derivatives","BTCF0:USTF0",1750136616048,1.59042732,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136616349,1.65592732,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136618855,1.65592732,107380.0,107370.0,0.19111571]
["bitfinex-derivatives","BTCF0:USTF0",1750136619551,1.343579,107380.0,107370.0,0.19111571]
["bitfinex-derivatives","BTCF0:USTF0",1750136619747,1.65592732,107380.0,107370.0,0.19111571]
["bitfinex-derivatives","BTCF0:USTF0",1750136621547,1.65592732,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136621750,1.83807103,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136622354,1.68189687,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136623657,1.65592732,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136626461,1.343579,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136626655,1.65592732,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136628152,1.29500732,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136628361,1.65580732,107380.0,107370.0,0.19111561]
["bitfinex-derivatives","BTCF0:USTF0",1750136629456,1.65580732,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136630459,1.81198148,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136630662,1.83791658,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136632868,1.80325232,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136635364,1.77731722,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136636259,1.80323271,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136642270,1.98949671,107380.0,107370.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750136642770,2.05329771,107380.0,107360.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136642966,1.07707452,107370.0,107360.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750136643273,0.186251,107350.0,107340.0,0.11244128]
["bitfinex-derivatives","BTCF0:USTF0",1750136643462,1.46454011,107350.0,107340.0,0.11244128]
["bitfinex-derivatives","BTCF0:USTF0",1750136644270,1.247611,107350.0,107340.0,0.11244128]
["bitfinex-derivatives","BTCF0:USTF0",1750136644473,1.46454011,107350.0,107340.0,0.11634069]
["bitfinex-derivatives","BTCF0:USTF0",1750136644770,1.46554011,107350.0,107340.0,0.12134069]
["bitfinex-derivatives","BTCF0:USTF0",1750136646072,1.46654011,107350.0,107340.0,0.12734069]
["bitfinex-derivatives","BTCF0:USTF0",1750136646271,1.46554011,107350.0,107340.0,0.12234069]
["bitfinex-derivatives","BTCF0:USTF0",1750136646472,1.46554011,107350.0,107340.0,0.31060899]
["bitfinex-derivatives","BTCF0:USTF0",1750136646866,0.76498011,107350.0,107340.0,0.31060899]
["bitfinex-derivatives","BTCF0:USTF0",1750136647162,1.10478011,107350.0,107340.0,0.31060899]
["bitfinex-derivatives","BTCF0:USTF0",1750136647672,1.10378011,107350.0,107340.0,0.30660899]
["bitfinex-derivatives","BTCF0:USTF0",1750136648070,1.46458011,107350.0,107340.0,0.30660899]
["bitfinex-derivatives","BTCF0:USTF0",1750136653173,0.76398011,107350.0,107340.0,0.30660899]
["bitfinex-derivatives","BTCF0:USTF0",1750136653373,1.10390011,107350.0,107340.0,0.30660899]
["bitfinex-derivatives","BTCF0:USTF0",1750136657274,0.318411,107350.0,107340.0,0.30660899]
["bitfinex-derivatives","BTCF0:USTF0",1750136657475,1.10358011,107350.0,107340.0,0.30660899]
["bitfinex-derivatives","BTCF0:USTF0",1750136660969,0.53534011,107350.0,107340.0,0.66740899]
["bitfinex-derivatives","BTCF0:USTF0",1750136661169,1.10350011,107350.0,107340.0,0.66740899]
["bitfinex-derivatives","BTCF0:USTF0",1750136662379,1.10350011,107350.0,107340.0,0.30660899]
["bitfinex-derivatives","BTCF0:USTF0",1750136662881,0.40318011,107350.0,107340.0,0.30660899]
["bitfinex-derivatives","BTCF0:USTF0",1750136663077,1.10350011,107350.0,107340.0,0.30660899]
["bitfinex-derivatives","BTCF0:USTF0",1750136663284,0.186251,107350.0,107340.0,0.66740899]
["bitfinex-derivatives","BTCF0:USTF0",1750136663585,0.34421012,107360.0,107350.0,0.1862509]
["bitfinex-derivatives","BTCF0:USTF0",1750136663778,1.04453012,107360.0,107350.0,0.85788001]
["bitfinex-derivatives","BTCF0:USTF0",1750136663980,0.23294731,107360.0,107350.0,0.85788001]
["bitfinex-derivatives","BTCF0:USTF0",1750136664282,0.88670771,107360.0,107350.0,0.85788001]
["bitfinex-derivatives","BTCF0:USTF0",1750136665083,0.88770771,107360.0,107350.0,0.85788001]
["bitfinex-derivatives","BTCF0:USTF0",1750136665282,0.00113941,107360.0,107350.0,0.9510289]
["bitfinex-derivatives","BTCF0:USTF0",1750136665476,0.4114983,107370.0,107360.0,0.1862336]
["bitfinex-derivatives","BTCF0:USTF0",1750136665677,0.9797383,107370.0,107360.0,0.82626271]
["bitfinex-derivatives","BTCF0:USTF0",1750136665883,0.9797383,107370.0,107360.0,0.6093336]
["bitfinex-derivatives","BTCF0:USTF0",1750136666582,0.9807383,107370.0,107360.0,0.6093336]
["bitfinex-derivatives","BTCF0:USTF0",1750136670879,0.2803383,107370.0,107360.0,0.2485336]
["bitfinex-derivatives","BTCF0:USTF0",1750136671083,1.19750741,107370.0,107360.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750136671290,0.1862336,107360.0,107350.0,0.03133941]
["bitfinex-derivatives","BTCF0:USTF0",1750136671594,0.43566271,107360.0,107350.0,0.21759031]
["bitfinex-derivatives","BTCF0:USTF0",1750136671789,0.43566271,107360.0,107350.0,0.26652145]
["bitfinex-derivatives","BTCF0:USTF0",1750136671989,0.79646271,107360.0,107350.0,0.29702145]
["bitfinex-derivatives","BTCF0:USTF0",1750136672389,0.43566271,107360.0,107350.0,0.29902145]
["bitfinex-derivatives","BTCF0:USTF0",1750136672596,0.79646271,107360.0,107350.0,0.29902145]
["bitfinex-derivatives","BTCF0:USTF0",1750136672895,0.43566271,107360.0,107350.0,0.30102145]
["bitfinex-derivatives","BTCF0:USTF0",1750136673694,0.43566271,107360.0,107350.0,0.29902145]
["bitfinex-derivatives","BTCF0:USTF0",1750136674197,0.43566271,107360.0,107350.0,0.29906683]
["bitfinex-derivatives","BTCF0:USTF0",1750136674999,0.43566271,107360.0,107350.0,0.28059031]
["bitfinex-derivatives","BTCF0:USTF0",1750136675297,0.43566271,107360.0,107350.0,0.29734848]
["bitfinex-derivatives","BTCF0:USTF0",1750136675902,0.43566271,107360.0,107350.0,0.30124789]
["bitfinex-derivatives","BTCF0:USTF0",1750136676798,0.79646271,107360.0,107350.0,0.30124789]
["bitfinex-derivatives","BTCF0:USTF0",1750136677003,0.43566271,107360.0,107350.0,0.30124789]
["bitfinex-derivatives","BTCF0:USTF0",1750136677303,0.79646271,107360.0,107350.0,0.30124789]
["bitfinex-derivatives","BTCF0:USTF0",1750136677498,0.43566271,107360.0,107350.0,0.30124789]
["bitfinex-derivatives","BTCF0:USTF0",1750136677704,0.79646271,107360.0,107350.0,0.28448972]
["bitfinex-derivatives","BTCF0:USTF0",1750136677904,0.79646271,107360.0,107350.0,0.30102817]
["bitfinex-derivatives","BTCF0:USTF0",1750136678203,0.82866271,107360.0,107350.0,0.27052817]
["bitfinex-derivatives","BTCF0:USTF0",1750136678700,0.46786271,107360.0,107350.0,0.27052817]
["bitfinex-derivatives","BTCF0:USTF0",1750136678898,0.82866271,107360.0,107350.0,0.27052817]
["bitfinex-derivatives","BTCF0:USTF0",1750136680306,0.46786271,107360.0,107350.0,0.27052817]
["bitfinex-derivatives","BTCF0:USTF0",1750136680606,0.86186271,107360.0,107350.0,0.27052817]
["bitfinex-derivatives","BTCF0:USTF0",1750136681202,0.50106271,107360.0,107350.0,0.27052817]
["bitfinex-derivatives","BTCF0:USTF0",1750136681598,0.86186271,107360.0,107350.0,0.27070836]
["bitfinex-derivatives","BTCF0:USTF0",1750136681903,0.50106271,107360.0,107350.0,0.27070836]
["bitfinex-derivatives","BTCF0:USTF0",1750136682106,0.86186271,107360.0,107350.0,0.25398972]
["bitfinex-derivatives","BTCF0:USTF0",1750136683301,0.46786271,107360.0,107350.0,0.25398972]
["bitfinex-derivatives","BTCF0:USTF0",1750136683512,0.82866271,107360.0,107350.0,0.25398972]
["bitfinex-derivatives","BTCF0:USTF0",1750136684107,0.82866271,107360.0,107350.0,0.22148972]
["bitfinex-derivatives","BTCF0:USTF0",1750136684810,0.82866271,107360.0,107350.0,0.19028972]
["bitfinex-derivatives","BTCF0:USTF0",1750136685310,0.46786271,107360.0,107350.0,0.19028972]
["bitfinex-derivatives","BTCF0:USTF0",1750136685512,0.82866271,107360.0,107350.0,0.19028972]
["bitfinex-derivatives","BTCF0:USTF0",1750136686805,0.50076271,107360.0,107350.0,0.19028972]
["bitfinex-derivatives","BTCF0:USTF0",1750136687006,0.86156271,107360.0,107350.0,0.19028972]
["bitfinex-derivatives","BTCF0:USTF0",1750136692312,0.6446336,107360.0,107350.0,0.19028972]
["bitfinex-derivatives","BTCF0:USTF0",1750136692512,0.1862336,107360.0,107350.0,0.19028972]
["bitfinex-derivatives","BTCF0:USTF0",1750136692711,0.8864336,107360.0,107350.0,0.64708972]
["bitfinex-derivatives","BTCF0:USTF0",1750136692911,0.8864336,107360.0,107350.0,0.28628972]
["bitfinex-derivatives","BTCF0:USTF0",1750136693809,1.10336271,107360.0,107350.0,0.28628972]
["bitfinex-derivatives","BTCF0:USTF0",1750136694609,0.8864336,107360.0,107350.0,0.28628972]
["bitfinex-derivatives","BTCF0:USTF0",1750136696619,0.8864336,107360.0,107350.0,0.37926308]
["bitfinex-derivatives","BTCF0:USTF0",1750136696811,0.8864336,107360.0,107350.0,0.28628972]
["bitfinex-derivatives","BTCF0:USTF0",1750136697012,0.8864336,107360.0,107350.0,0.74006308]
["bitfinex-derivatives","BTCF0:USTF0",1750136697218,1.10336271,107360.0,107350.0,0.37926308]
["bitfinex-derivatives","BTCF0:USTF0",1750136697516,1.10336271,107360.0,107350.0,0.28628972]
["bitfinex-derivatives","BTCF0:USTF0",1750136697717,1.10336271,107360.0,107350.0,0.37926308]
["bitfinex-derivatives","BTCF0:USTF0",1750136698517,1.10336271,107360.0,107350.0,0.28628972]
["bitfinex-derivatives","BTCF0:USTF0",1750136698719,1.10336271,107360.0,107350.0,0.37926308]
["bitfinex-derivatives","BTCF0:USTF0",1750136706821,1.320254,107360.0,107350.0,0.37926308]
["bitfinex-derivatives","BTCF0:USTF0",1750136709024,0.620054,107360.0,107350.0,0.37926308]
["bitfinex-derivatives","BTCF0:USTF0",1750136709228,1.320054,107360.0,107350.0,0.37926308]
["bitfinex-derivatives","BTCF0:USTF0",1750136709618,0.620054,107360.0,107350.0,0.74006308]
["bitfinex-derivatives","BTCF0:USTF0",1750136709827,1.1031438,107360.0,107350.0,0.95697328]
["bitfinex-derivatives","BTCF0:USTF0",1750136710221,1.1031438,107360.0,107350.0,0.59617328]
["bitfinex-derivatives","BTCF0:USTF0",1750136710815,1.320054,107360.0,107350.0,0.59617328]
["bitfinex-derivatives","BTCF0:USTF0",1750136716836,1.320054,107360.0,107350.0,0.37926308]
["bitfinex-derivatives","BTCF0:USTF0",1750136717833,1.320054,107360.0,107350.0,0.59617328]
["bitfinex-derivatives","BTCF0:USTF0",1750136719030,1.320054,107360.0,107350.0,0.95697328]
["bitfinex-derivatives","BTCF0:USTF0",1750136721929,1.1031438,107360.0,107350.0,0.95697328]
["bitfinex-derivatives","BTCF0:USTF0",1750136723340,1.1031438,107360.0,107350.0,0.59617328]
["bitfinex-derivatives","BTCF0:USTF0",1750136723841,1.320054,107360.0,107350.0,0.59617328]
["bitfinex-derivatives","BTCF0:USTF0",1750136724038,1.1031438,107360.0,107350.0,0.59617328]
["bitfinex-derivatives","BTCF0:USTF0",1750136724439,1.1031438,107360.0,107350.0,0.37926308]
["bitfinex-derivatives","BTCF0:USTF0",1750136724645,1.351454,107360.0,107350.0,0.37926308]
["bitfinex-derivatives","BTCF0:USTF0",1750136726837,1.1345438,107360.0,107350.0,0.37926308]
["bitfinex-derivatives","BTCF0:USTF0",1750136727042,1.1345438,107360.0,107350.0,0.74006308]
["bitfinex-derivatives","BTCF0:USTF0",1750136727246,0.4345438,107360.0,107350.0,0.74006308]
["bitfinex-derivatives","BTCF0:USTF0",1750136727441,0.1862336,107360.0,107350.0,1.09665348]
["bitfinex-derivatives","BTCF0:USTF0",1750136727744,1.1030638,107360.0,107350.0,1.09665348]
["bitfinex-derivatives","BTCF0:USTF0",1750136728134,0.4962433,107370.0,107360.0,0.1862336]
["bitfinex-derivatives","BTCF0:USTF0",1750136728333,0.5816475,107370.0,107360.0,0.5003438]
["bitfinex-derivatives","BTCF0:USTF0",1750136728539,1.1495675,107370.0,107360.0,0.95411716]
["bitfinex-derivatives","BTCF0:USTF0",1750136728746,0.5816475,107370.0,107360.0,0.95411716]
["bitfinex-derivatives","BTCF0:USTF0",1750136728944,1.1495675,107370.0,107360.0,0.59331716]
["bitfinex-derivatives","BTCF0:USTF0",1750136729246,1.1495675,107370.0,107360.0,0.37640696]
["bitfinex-derivatives","BTCF0:USTF0",1750136729545,1.1821675,107370.0,107360.0,0.37640696]
["bitfinex-derivatives","BTCF0:USTF0",1750136729743,1.1831675,107370.0,107360.0,0.37640696]
["bitfinex-derivatives","BTCF0:USTF0",1750136730247,1.1831675,107370.0,107360.0,0.2834336]
["bitfinex-derivatives","BTCF0:USTF0",1750136730942,1.5439675,107370.0,107360.0,0.2834336]
["bitfinex-derivatives","BTCF0:USTF0",1750136731439,1.5744675,107370.0,107360.0,0.2834336]
["bitfinex-derivatives","BTCF0:USTF0",1750136731642,1.5744675,107370.0,107360.0,0.2508336]
["bitfinex-derivatives","BTCF0:USTF0",1750136734147,1.2136675,107370.0,107360.0,0.2508336]
["bitfinex-derivatives","BTCF0:USTF0",1750136735746,1.2136675,107370.0,107360.0,0.25473301]
["bitfinex-derivatives","BTCF0:USTF0",1750136738149,1.2136675,107370.0,107360.0,0.28693301]
["bitfinex-derivatives","BTCF0:USTF0",1750136738648,1.1831675,107370.0,107360.0,0.28693301]
["bitfinex-derivatives","BTCF0:USTF0",1750136738848,1.1831675,107370.0,107360.0,0.50384321]
["bitfinex-derivatives","BTCF0:USTF0",1750136739044,1.1504475,107370.0,107360.0,0.86464321]
["bitfinex-derivatives","BTCF0:USTF0",1750136739552,1.1504475,107370.0,107360.0,0.95761657]
["bitfinex-derivatives","BTCF0:USTF0",1750136740053,0.4506875,107370.0,107360.0,0.74070637]
["bitfinex-derivatives","BTCF0:USTF0",1750136740357,1.1504475,107370.0,107360.0,0.86464321]
["bitfinex-derivatives","BTCF0:USTF0",1750136740546,0.5825675,107370.0,107360.0,0.86464321]
["bitfinex-derivatives","BTCF0:USTF0",1750136740746,0.001,107370.0,107360.0,1.17469363]
["bitfinex-derivatives","BTCF0:USTF0",1750136740949,0.70072,107370.0,107360.0,1.17469363]
["bitfinex-derivatives","BTCF0:USTF0",1750136741356,1.1038465,107370.0,107360.0,1.17469363]
["bitfinex-derivatives","BTCF0:USTF0",1750136741656,1.1038465,107370.0,107360.0,0.95778343]
["bitfinex-derivatives","BTCF0:USTF0",1750136742048,0.3487902,107370.0,107360.0,1.17469363]
["bitfinex-derivatives","BTCF0:USTF0",1750136742243,0.9166302,107370.0,107360.0,1.05275679]
["bitfinex-derivatives","BTCF0:USTF0",1750136742553,1.1028464,107370.0,107360.0,1.05275679]
["bitfinex-derivatives","BTCF0:USTF0",1750136743151,1.1028464,107370.0,107360.0,1.05475679]
["bitfinex-derivatives","BTCF0:USTF0",1750136744358,1.1028464,107370.0,107360.0,0.69395679]
["bitfinex-derivatives","BTCF0:USTF0",1750136744655,1.1028464,107370.0,107360.0,1.05475679]
["bitfinex-derivatives","BTCF0:USTF0",1750136745155,1.1028464,107370.0,107360.0,0.69395679]
["bitfinex-derivatives","BTCF0:USTF0",1750136745359,1.1028464,107370.0,107360.0,0.38390637]
["bitfinex-derivatives","BTCF0:USTF0",1750136745554,1.5257464,107370.0,107360.0,0.31970637]
["bitfinex-derivatives","BTCF0:USTF0",1750136745857,1.7726566,107370.0,107360.0,0.19413301]
["bitfinex-derivatives","BTCF0:USTF0",1750136746056,1.5557464,107370.0,107360.0,0.19413301]
["bitfinex-derivatives","BTCF0:USTF0",1750136746658,1.5557464,107370.0,107360.0,0.19213301]
["bitfinex-derivatives","BTCF0:USTF0",1750136746858,1.5567464,107370.0,107360.0,0.19213301]
["bitfinex-derivatives","BTCF0:USTF0",1750136747158,1.5567464,107370.0,107360.0,0.19013301]
["bitfinex-derivatives","BTCF0:USTF0",1750136748859,1.55672597,107370.0,107360.0,0.19013301]
["bitfinex-derivatives","BTCF0:USTF0",1750136757468,0.85700597,107370.0,107360.0,0.19013301]
["bitfinex-derivatives","BTCF0:USTF0",1750136757673,1.55664597,107370.0,107360.0,0.19013301]
["bitfinex-derivatives","BTCF0:USTF0",1750136768170,1.52664597,107370.0,107360.0,0.19013301]
["bitfinex-derivatives","BTCF0:USTF0",1750136768376,1.52664597,107370.0,107360.0,0.25163301]
["bitfinex-derivatives","BTCF0:USTF0",1750136770872,1.52662928,107370.0,107360.0,0.25163301]
["bitfinex-derivatives","BTCF0:USTF0",1750136774676,1.52662928,107370.0,107360.0,0.28433301]
["bitfinex-derivatives","BTCF0:USTF0",1750136777180,1.52662928,107370.0,107360.0,0.25163301]
["bitfinex-derivatives","BTCF0:USTF0",1750136779976,0.6101162,107370.0,107360.0,0.25163301]
["bitfinex-derivatives","BTCF0:USTF0",1750136780183,1.52642928,107370.0,107360.0,0.46850609]
["bitfinex-derivatives","BTCF0:USTF0",1750136780378,1.52642928,107370.0,107360.0,0.50040609]
["bitfinex-derivatives","BTCF0:USTF0",1750136780777,1.52642928,107370.0,107360.0,0.28353301]
["bitfinex-derivatives","BTCF0:USTF0",1750136781975,1.52642928,107370.0,107360.0,0.25163301]
["bitfinex-derivatives","BTCF0:USTF0",1750136787778,1.52642928,107370.0,107360.0,0.46850609]
["bitfinex-derivatives","BTCF0:USTF0",1750136788077,0.6101162,107370.0,107360.0,0.50100609]
["bitfinex-derivatives","BTCF0:USTF0",1750136788384,1.10348928,107370.0,107360.0,0.59397945]
["bitfinex-derivatives","BTCF0:USTF0",1750136789584,0.40408928,107370.0,107360.0,0.59397945]
["bitfinex-derivatives","BTCF0:USTF0",1750136789780,1.10344928,107370.0,107360.0,0.59397945]
["bitfinex-derivatives","BTCF0:USTF0",1750136789980,1.10344928,107370.0,107360.0,0.50100609]
["bitfinex-derivatives","BTCF0:USTF0",1750136790383,0.1872162,107370.0,107360.0,0.50100609]
["bitfinex-derivatives","BTCF0:USTF0",1750136790885,1.10344928,107370.0,107360.0,0.50100609]
["bitfinex-derivatives","BTCF0:USTF0",1750136791890,0.40408928,107370.0,107360.0,0.50100609]
["bitfinex-derivatives","BTCF0:USTF0",1750136792091,1.10344928,107370.0,107360.0,0.50100609]
["bitfinex-derivatives","BTCF0:USTF0",1750136793087,0.40408928,107370.0,107360.0,0.59397945]
["bitfinex-derivatives","BTCF0:USTF0",1750136793288,1.10344928,107370.0,107360.0,0.59397945]
["bitfinex-derivatives","BTCF0:USTF0",1750136794288,1.10344928,107370.0,107360.0,0.50100609]
["bitfinex-derivatives","BTCF0:USTF0",1750136794484,0.8865762,107370.0,107360.0,0.50100609]
["bitfinex-derivatives","BTCF0:USTF0",1750136794687,1.10344928,107370.0,107360.0,0.50100609]
["bitfinex-derivatives","BTCF0:USTF0",1750136797689,1.10344928,107370.0,107360.0,0.28413301]
["bitfinex-derivatives","BTCF0:USTF0",1750136798692,1.46424928,107370.0,107360.0,0.28413301]
["bitfinex-derivatives","BTCF0:USTF0",1750136798892,1.13504928,107370.0,107360.0,0.28413301]
["bitfinex-derivatives","BTCF0:USTF0",1750136799093,1.49584928,107370.0,107360.0,0.28413301]
["bitfinex-derivatives","BTCF0:USTF0",1750136799289,1.49584928,107370.0,107360.0,0.25163301]
["bitfinex-derivatives","BTCF0:USTF0",1750136799590,1.16594928,107370.0,107360.0,0.25163301]
["bitfinex-derivatives","BTCF0:USTF0",1750136800097,1.52674928,107370.0,107360.0,0.25163301]
["bitfinex-derivatives","BTCF0:USTF0",1750136800596,1.16594928,107370.0,107360.0,0.25163301]
["bitfinex-derivatives","BTCF0:USTF0",1750136801095,1.52674928,107370.0,107360.0,0.25163301]
["bitfinex-derivatives","BTCF0:USTF0",1750136802491,1.3098762,107370.0,107360.0,0.25163301]
["bitfinex-derivatives","BTCF0:USTF0",1750136802693,1.13504928,107370.0,107360.0,0.46850609]
["bitfinex-derivatives","BTCF0:USTF0",1750136802897,1.13504928,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136804097,1.49584928,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136804296,1.13504928,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136805097,1.49584928,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136805395,1.49584928,107370.0,107360.0,0.28193301]
["bitfinex-derivatives","BTCF0:USTF0",1750136805602,1.16644928,107370.0,107360.0,0.28193301]
["bitfinex-derivatives","BTCF0:USTF0",1750136806493,1.16644928,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136807700,1.52724928,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136808197,1.52724928,107370.0,107360.0,0.28193301]
["bitfinex-derivatives","BTCF0:USTF0",1750136808803,1.52724928,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136809797,1.3103762,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136810000,1.52724928,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136812600,0.7114162,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136812801,1.49576928,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136815501,1.49576928,107370.0,107360.0,0.59191298]
["bitfinex-derivatives","BTCF0:USTF0",1750136816098,1.49576928,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136817403,1.13496928,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136817605,1.13496928,107370.0,107360.0,0.59191298]
["bitfinex-derivatives","BTCF0:USTF0",1750136817800,1.13496928,107370.0,107360.0,0.49880609]
["bitfinex-derivatives","BTCF0:USTF0",1750136818204,1.13496928,107370.0,107360.0,0.59191298]
["bitfinex-derivatives","BTCF0:USTF0",1750136819405,1.13496928,107370.0,107360.0,0.95271298]
["bitfinex-derivatives","BTCF0:USTF0",1750136819705,0.56748928,107370.0,107360.0,0.95271298]
["bitfinex-derivatives","BTCF0:USTF0",1750136819901,1.13496928,107370.0,107360.0,0.95271298]
["bitfinex-derivatives","BTCF0:USTF0",1750136820204,1.10336928,107370.0,107360.0,0.95271298]
["bitfinex-derivatives","BTCF0:USTF0",1750136820406,1.10320928,107370.0,107360.0,0.95271298]
["bitfinex-derivatives","BTCF0:USTF0",1750136821707,0.8863362,107370.0,107360.0,0.95271298]
["bitfinex-derivatives","BTCF0:USTF0",1750136821902,0.1872163,107370.0,107360.0,0.7358399]
["bitfinex-derivatives","BTCF0:USTF0",1750136822106,0.1872163,107370.0,107360.0,1.26272628]
["bitfinex-derivatives","BTCF0:USTF0",1750136822309,0.8863363,107370.0,107360.0,1.26272628]
["bitfinex-derivatives","BTCF0:USTF0",1750136822706,0.3188963,107370.0,107360.0,1.26272628]
["bitfinex-derivatives","BTCF0:USTF0",1750136822907,0.1872163,107370.0,107360.0,1.26272628]
["bitfinex-derivatives","BTCF0:USTF0",1750136823109,0.8863363,107370.0,107360.0,1.26272628]
["bitfinex-derivatives","BTCF0:USTF0",1750136823502,0.70012,107370.0,107360.0,1.26272628]
["bitfinex-derivatives","BTCF0:USTF0",1750136823809,0.70012,107370.0,107360.0,1.27221629]
["bitfinex-derivatives","BTCF0:USTF0",1750136825110,0.70012,107370.0,107360.0,1.27421629]
["bitfinex-derivatives","BTCF0:USTF0",1750136825505,0.13268,107370.0,107360.0,1.27421629]
["bitfinex-derivatives","BTCF0:USTF0",1750136825705,0.00013941,107380.0,107370.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1750136825914,0.00013941,107380.0,107370.0,0.95429627]
["bitfinex-derivatives","BTCF0:USTF0",1750136826109,0.00013941,107380.0,107370.0,1.17116935]
["bitfinex-derivatives","BTCF0:USTF0",1750136826309,0.56757941,107380.0,107370.0,0.73745652]
["bitfinex-derivatives","BTCF0:USTF0",1750136826504,0.14978465,107390.0,107380.0,0.1861989]
["bitfinex-derivatives","BTCF0:USTF0",1750136826705,0.71722465,107390.0,107380.0,1.13890412]
["bitfinex-derivatives","BTCF0:USTF0",1750136826905,0.07380935,107400.0,107390.0,0.1861816]
["bitfinex-derivatives","BTCF0:USTF0",1750136827113,0.3178291,107410.0,107400.0,0.1861642]
["bitfinex-derivatives","BTCF0:USTF0",1750136827409,1.10214218,107410.0,107400.0,0.82573728]
["bitfinex-derivatives","BTCF0:USTF0",1750136828820,1.10214218,107410.0,107400.0,0.2480642]
["bitfinex-derivatives","BTCF0:USTF0",1750136828821,0.8852691,107410.0,107400.0,0.2480642]
["bitfinex-derivatives","BTCF0:USTF0",1750136829517,0.8852691,107410.0,107400.0,0.2490642]
["bitfinex-derivatives","BTCF0:USTF0",1750136829709,0.8852691,107410.0,107400.0,0.6098642]
["bitfinex-derivatives","BTCF0:USTF0",1750136830010,0.8852691,107410.0,107400.0,0.2490642]
["bitfinex-derivatives","BTCF0:USTF0",1750136832421,1.10195274,107410.0,107400.0,0.2490642]
["bitfinex-derivatives","BTCF0:USTF0",1750136832614,1.13415274,107410.0,107400.0,0.2490642]
["bitfinex-derivatives","BTCF0:USTF0",1750136833317,0.3178291,107410.0,107400.0,0.46574784]
["bitfinex-derivatives","BTCF0:USTF0",1750136833521,1.14286722,107420.0,107410.0,0.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1750136833821,1.14286722,107420.0,107410.0,0.2485469]
["bitfinex-derivatives","BTCF0:USTF0",1750136833822,1.79525052,107420.0,107410.0,0.2485469]
["bitfinex-derivatives","BTCF0:USTF0",1750136834023,1.15029412,107420.0,107410.0,0.51189139]
["bitfinex-derivatives","BTCF0:USTF0",1750136834317,2.29561776,107420.0,107410.0,0.26500775]
["bitfinex-derivatives","BTCF0:USTF0",1750136834516,1.99881776,107420.0,107410.0,0.26500775]
["bitfinex-derivatives","BTCF0:USTF0",1750136834721,2.00081776,107420.0,107410.0,0.26500775]
["bitfinex-derivatives","BTCF0:USTF0",1750136835025,1.30137776,107420.0,107410.0,0.26500775]
["bitfinex-derivatives","BTCF0:USTF0",1750136835226,1.75131412,107420.0,107410.0,0.26500775]
["bitfinex-derivatives","BTCF0:USTF0",1750136835525,0.99725272,107420.0,107410.0,0.29520775]
["bitfinex-derivatives","BTCF0:USTF0",1750136835726,1.53415272,107420.0,107410.0,0.29520775]
["bitfinex-derivatives","BTCF0:USTF0",1750136835929,1.72028232,107420.0,107410.0,0.29520775]
["bitfinex-derivatives","BTCF0:USTF0",1750136836221,1.72228232,107420.0,107410.0,0.29520775]
["bitfinex-derivatives","BTCF0:USTF0",1750136836728,1.72228232,107420.0,107410.0,0.51189139]
["bitfinex-derivatives","BTCF0:USTF0",1750136837326,1.72228232,107420.0,107410.0,0.29520775]
["bitfinex-derivatives","BTCF0:USTF0",1750136837527,1.72028232,107420.0,107410.0,0.29520775]
["bitfinex-derivatives","BTCF0:USTF0",1750136837723,0.95448892,107420.0,107410.0,0.96578825]
["bitfinex-derivatives","BTCF0:USTF0",1750136837929,1.52244892,107420.0,107410.0,0.96578825]
["bitfinex-derivatives","BTCF0:USTF0",1750136838830,1.00901852,107420.0,107410.0,0.74910461]
["bitfinex-derivatives","BTCF0:USTF0",1750136839026,2.28606216,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136839328,2.34946216,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136839920,2.13277852,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136840118,2.34946216,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136840327,1.65380157,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136840628,2.35804157,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136841430,2.35414216,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136844520,2.35804157,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136846432,2.35414216,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136847435,2.35804157,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136852438,2.38395628,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136852636,2.38005687,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136852838,2.16337323,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136853038,2.38005687,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136855641,2.38395628,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136857142,2.41695628,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136858842,2.39104157,107420.0,107410.0,0.20260775]
["bitfinex-derivatives","BTCF0:USTF0",1750136867850,2.39104157,107420.0,107410.0,0.23370775]
["bitfinex-derivatives","BTCF0:USTF0",1750136870043,0.1861469,107410.0,107400.0,0.12405906]
["bitfinex-derivatives","BTCF0:USTF0",1750136870249,0.1861469,107410.0,107400.0,0.2172642]
["bitfinex-derivatives","BTCF0:USTF0",1750136870250,0.82913054,107410.0,107400.0,0.2172642]
["bitfinex-derivatives","BTCF0:USTF0",1750136870552,0.1861642,107400.0,107390.0,0.40375357]
["bitfinex-derivatives","BTCF0:USTF0",1750136870749,1.68053148,107400.0,107390.0,0.09309847]
["bitfinex-derivatives","BTCF0:USTF0",1750136870956,1.74603148,107400.0,107390.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136872147,0.6124642,107400.0,107390.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136872353,1.74619148,107400.0,107390.0,0.18632101]
["bitfinex-derivatives","BTCF0:USTF0",1750136873052,1.74619148,107400.0,107390.0,0.19132101]
["bitfinex-derivatives","BTCF0:USTF0",1750136873253,1.82144693,107400.0,107390.0,0.19132101]
["bitfinex-derivatives","BTCF0:USTF0",1750136873452,1.82144693,107400.0,107390.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1750136873752,1.82344693,107400.0,107390.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136873946,1.82544693,107400.0,107390.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136875552,1.82544693,107400.0,107390.0,0.18632101]
["bitfinex-derivatives","BTCF0:USTF0",1750136877452,1.39207965,107400.0,107390.0,0.18632101]
["bitfinex-derivatives","BTCF0:USTF0",1750136877653,1.60880329,107400.0,107390.0,0.18632101]
["bitfinex-derivatives","BTCF0:USTF0",1750136878249,1.62659678,107400.0,107390.0,0.18632101]
["bitfinex-derivatives","BTCF0:USTF0",1750136878446,1.62659678,107400.0,107390.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136878753,1.84328042,107400.0,107390.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136879853,1.84328042,107400.0,107390.0,0.18632101]
["bitfinex-derivatives","BTCF0:USTF0",1750136880151,1.84328042,107400.0,107390.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136881760,1.82548693,107400.0,107390.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136883155,1.82548693,107400.0,107390.0,0.18632101]
["bitfinex-derivatives","BTCF0:USTF0",1750136883755,1.82548693,107400.0,107390.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750136885062,1.82548693,107400.0,107390.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750136887664,1.85638693,107400.0,107390.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750136889961,2.04261893,107400.0,107390.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750136890264,2.0685412,107400.0,107390.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750136891164,2.0685412,107400.0,107370.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750136891165,0.1861989,107380.0,107370.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750136891365,1.82512254,107380.0,107370.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750136891568,1.85812254,107380.0,107370.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750136892362,1.85812254,107380.0,107370.0,0.2805163]
["bitfinex-derivatives","BTCF0:USTF0",1750136892666,1.82496254,107380.0,107370.0,0.2805163]
["bitfinex-derivatives","BTCF0:USTF0",1750136893459,1.82496254,107380.0,107370.0,0.2835163]
["bitfinex-derivatives","BTCF0:USTF0",1750136894059,1.82544254,107380.0,107370.0,0.2835163]
["bitfinex-derivatives","BTCF0:USTF0",1750136894357,1.82544254,107380.0,107370.0,0.2815163]
["bitfinex-derivatives","BTCF0:USTF0",1750136894556,1.82544254,107380.0,107370.0,0.2785163]
["bitfinex-derivatives","BTCF0:USTF0",1750136895168,1.82744254,107380.0,107370.0,0.2785163]
["bitfinex-derivatives","BTCF0:USTF0",1750136896368,1.82944254,107380.0,107370.0,0.2785163]
["bitfinex-derivatives","BTCF0:USTF0",1750136898175,1.12848254,107380.0,107370.0,0.2785163]
["bitfinex-derivatives","BTCF0:USTF0",1750136898862,1.82900254,107380.0,107370.0,0.2785163]
["bitfinex-derivatives","BTCF0:USTF0",1750136899170,1.12848254,107380.0,107370.0,0.2785163]
["bitfinex-derivatives","BTCF0:USTF0",1750136899371,1.82932254,107380.0,107370.0,0.2785163]
["bitfinex-derivatives","BTCF0:USTF0",1750136900270,1.82932254,107380.0,107370.0,0.28241571]
["bitfinex-derivatives","BTCF0:USTF0",1750136901069,1.46852254,107380.0,107370.0,0.28241571]
["bitfinex-derivatives","BTCF0:USTF0",1750136904968,1.46852254,107380.0,107370.0,0.09619941]
["bitfinex-derivatives","BTCF0:USTF0",1750136905169,1.46852254,107380.0,107370.0,0.28241551]
["bitfinex-derivatives","BTCF0:USTF0",1750136905973,1.46852254,107380.0,107370.0,0.25101551]
["bitfinex-derivatives","BTCF0:USTF0",1750136906270,1.49942254,107380.0,107370.0,0.25101551]
["bitfinex-derivatives","BTCF0:USTF0",1750136906967,0.79858254,107380.0,107370.0,0.25101551]
["bitfinex-derivatives","BTCF0:USTF0",1750136907272,1.49922254,107380.0,107370.0,0.25101551]
["bitfinex-derivatives","BTCF0:USTF0",1750136910873,1.53162254,107380.0,107370.0,0.06479941]
["bitfinex-derivatives","BTCF0:USTF0",1750136911574,1.53162254,107380.0,107370.0,0.25101571]
["bitfinex-derivatives","BTCF0:USTF0",1750136911768,1.53134254,107380.0,107370.0,0.25101571]
["bitfinex-derivatives","BTCF0:USTF0",1750136911977,1.49894254,107380.0,107370.0,0.28211571]
["bitfinex-derivatives","BTCF0:USTF0",1750136912666,1.49894254,107380.0,107370.0,0.09589941]
["bitfinex-derivatives","BTCF0:USTF0",1750136913269,1.53094254,107380.0,107370.0,0.06479941]
["bitfinex-derivatives","BTCF0:USTF0",1750136913670,1.53094254,107380.0,107370.0,0.25101571]
["bitfinex-derivatives","BTCF0:USTF0",1750136916274,1.46932254,107380.0,107370.0,0.25101571]
["bitfinex-derivatives","BTCF0:USTF0",1750136916475,1.46932254,107380.0,107370.0,0.28321571]
["bitfinex-derivatives","BTCF0:USTF0",1750136917175,0.90000254,107380.0,107370.0,0.28321571]
["bitfinex-derivatives","BTCF0:USTF0",1750136917374,1.46948254,107380.0,107370.0,0.28321571]
["bitfinex-derivatives","BTCF0:USTF0",1750136919574,0.76768254,107380.0,107370.0,0.28321571]
["bitfinex-derivatives","BTCF0:USTF0",1750136919777,1.46932254,107380.0,107370.0,0.28321571]
["bitfinex-derivatives","BTCF0:USTF0",1750136922878,1.2526389,107380.0,107370.0,0.28321571]
["bitfinex-derivatives","BTCF0:USTF0",1750136923080,0.5509989,107380.0,107370.0,0.28321571]
["bitfinex-derivatives","BTCF0:USTF0",1750136923378,0.13648,107380.0,107370.0,1.17051453]
["bitfinex-derivatives","BTCF0:USTF0",1750136923583,0.7058,107380.0,107370.0,0.94993148]
["bitfinex-derivatives","BTCF0:USTF0",1750136923882,0.7058,107380.0,107370.0,1.07981708]
["bitfinex-derivatives","BTCF0:USTF0",1750136924179,0.8919989,107380.0,107370.0,1.07981708]
["bitfinex-derivatives","BTCF0:USTF0",1750136924586,0.8899989,107380.0,107370.0,1.08181708]
["bitfinex-derivatives","BTCF0:USTF0",1750136925081,0.7038,107380.0,107370.0,1.17482949]
["bitfinex-derivatives","BTCF0:USTF0",1750136925282,0.7038,107380.0,107370.0,1.04491461]
["bitfinex-derivatives","BTCF0:USTF0",1750136925786,0.70769941,107380.0,107370.0,1.04491461]
["bitfinex-derivatives","BTCF0:USTF0",1750136925982,0.70569941,107380.0,107370.0,1.04791461]
["bitfinex-derivatives","BTCF0:USTF0",1750136926284,0.70569941,107380.0,107370.0,1.04591461]
["bitfinex-derivatives","BTCF0:USTF0",1750136926578,0.70569941,107380.0,107370.0,1.04291461]
["bitfinex-derivatives","BTCF0:USTF0",1750136926780,0.89189841,107380.0,107370.0,1.04291461]
["bitfinex-derivatives","BTCF0:USTF0",1750136928282,0.70569941,107380.0,107370.0,1.04291461]
["bitfinex-derivatives","BTCF0:USTF0",1750136928786,0.89189841,107380.0,107370.0,1.04291461]
["bitfinex-derivatives","BTCF0:USTF0",1750136931778,0.19009841,107380.0,107370.0,1.04291461]
["bitfinex-derivatives","BTCF0:USTF0",1750136931982,0.70685941,107380.0,107370.0,1.04291461]
["bitfinex-derivatives","BTCF0:USTF0",1750136932187,0.89305831,107380.0,107370.0,1.04291461]
["bitfinex-derivatives","BTCF0:USTF0",1750136933487,0.70685941,107380.0,107370.0,1.04291461]
["bitfinex-derivatives","BTCF0:USTF0",1750136934087,0.89305831,107380.0,107370.0,1.04291461]
["bitfinex-derivatives","BTCF0:USTF0",1750136934591,0.70685941,107380.0,107370.0,1.04291461]
["bitfinex-derivatives","BTCF0:USTF0",1750136935390,0.89305831,107380.0,107370.0,1.04291461]
["bitfinex-derivatives","BTCF0:USTF0",1750136939192,0.89305831,107380.0,107370.0,0.94993148]
["bitfinex-derivatives","BTCF0:USTF0",1750136940593,0.70685941,107380.0,107370.0,0.94993148]
["bitfinex-derivatives","BTCF0:USTF0",1750136941094,0.70685941,107380.0,107370.0,1.04291461]
["bitfinex-derivatives","BTCF0:USTF0",1750136941694,0.89305831,107380.0,107370.0,0.94993148]
["bitfinex-derivatives","BTCF0:USTF0",1750136943597,0.92365831,107380.0,107370.0,0.64014784]
["bitfinex-derivatives","BTCF0:USTF0",1750136943894,0.95445831,107380.0,107370.0,0.88713148]
["bitfinex-derivatives","BTCF0:USTF0",1750136944697,0.92365831,107380.0,107370.0,0.94783148]
["bitfinex-derivatives","BTCF0:USTF0",1750136944990,1.14034195,107380.0,107370.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1750136945186,0.1862163,107370.0,107360.0,0.73331047]
["bitfinex-derivatives","BTCF0:USTF0",1750136945386,0.2476163,107370.0,107360.0,0.37282564]
["bitfinex-derivatives","BTCF0:USTF0",1750136945594,0.2476163,107370.0,107360.0,0.37284158]
["bitfinex-derivatives","BTCF0:USTF0",1750136945792,0.84328078,107370.0,107360.0,0.24941004]
["bitfinex-derivatives","BTCF0:USTF0",1750136945992,0.48248078,107370.0,107360.0,0.23291541]
["bitfinex-derivatives","BTCF0:USTF0",1750136946296,0.26579714,107370.0,107360.0,0.23291541]
["bitfinex-derivatives","BTCF0:USTF0",1750136948885,0.2476163,107370.0,107360.0,0.23291541]
["bitfinex-derivatives","BTCF0:USTF0",1750136949293,0.25706934,107370.0,107360.0,0.23291541]
["bitfinex-derivatives","BTCF0:USTF0",1750136956206,0.25706934,107370.0,107360.0,0.26581541]
["bitfinex-derivatives","BTCF0:USTF0",1750136958309,0.25706934,107370.0,107360.0,0.29701541]
["bitfinex-derivatives","BTCF0:USTF0",1750136958808,0.47375298,107370.0,107360.0,0.29701541]
["bitfinex-derivatives","BTCF0:USTF0",1750136960110,0.47375298,107370.0,107360.0,0.30091482]
["bitfinex-derivatives","BTCF0:USTF0",1750136961309,0.25706934,107370.0,107360.0,0.51759846]
["bitfinex-derivatives","BTCF0:USTF0",1750136961509,0.25706934,107370.0,107360.0,0.54919846]
["bitfinex-derivatives","BTCF0:USTF0",1750136964410,0.25706934,107370.0,107360.0,0.90999846]
["bitfinex-derivatives","BTCF0:USTF0",1750136964411,0.7858963,107370.0,107360.0,0.90999846]
["bitfinex-derivatives","BTCF0:USTF0",1750136964614,0.7955577,107370.0,107360.0,0.90999846]
["bitfinex-derivatives","BTCF0:USTF0",1750136971124,0.7649577,107370.0,107360.0,0.46053882]
["bitfinex-derivatives","BTCF0:USTF0",1750136971328,1.62162498,107370.0,107360.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750136971528,1.43784134,107370.0,107360.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750136974437,1.43784134,107370.0,107360.0,0.19027242]
["bitfinex-derivatives","BTCF0:USTF0",1750136974728,1.43784134,107370.0,107360.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750136975037,1.68049736,107370.0,107360.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750136980635,1.68045885,107370.0,107360.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750136981735,1.11137885,107370.0,107360.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750136981929,1.81261885,107370.0,107360.0,0.00403882]
["bitfinex-derivatives","BTCF0:USTF0",1750136982632,1.81361885,107370.0,107360.0,0.01003882]
["bitfinex-derivatives","BTCF0:USTF0",1750136984730,1.78768498,107370.0,107360.0,0.01003882]
["bitfinex-derivatives","BTCF0:USTF0",1750136986129,1.81359943,107370.0,107360.0,0.01003882]
["bitfinex-derivatives","BTCF0:USTF0",1750136990545,1.81359687,107370.0,107360.0,0.01003882]
["bitfinex-derivatives","BTCF0:USTF0",1750136993147,1.99987687,107370.0,107360.0,0.01003882]
["bitfinex-derivatives","BTCF0:USTF0",1750136994247,1.99987912,107370.0,107360.0,0.01003882]
["bitfinex-derivatives","BTCF0:USTF0",1750136998550,0.186251,107350.0,107340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750136998848,1.84315941,107350.0,107340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750137000249,1.87405941,107350.0,107340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750137000547,2.67889941,107350.0,107340.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750137000734,0.1862683,107340.0,107330.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750137000936,0.186303,107320.0,107310.0,0.279476]
["bitfinex-derivatives","BTCF0:USTF0",1750137001139,0.186303,107320.0,107310.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1750137001140,0.886623,107320.0,107310.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1750137001341,1.10330664,107320.0,107310.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1750137001542,1.46410664,107320.0,107310.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1750137002144,1.248423,107320.0,107310.0,0.313676]
["bitfinex-derivatives","BTCF0:USTF0",1750137002840,1.249423,107320.0,107310.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1750137004046,1.249423,107320.0,107310.0,0.385876]
["bitfinex-derivatives","BTCF0:USTF0",1750137004846,1.249423,107320.0,107310.0,0.38977541]
["bitfinex-derivatives","BTCF0:USTF0",1750137005047,0.888623,107320.0,107310.0,0.38977541]
["bitfinex-derivatives","BTCF0:USTF0",1750137005348,1.56617697,107320.0,107310.0,0.11029941]
["bitfinex-derivatives","BTCF0:USTF0",1750137005550,1.54017351,107320.0,107310.0,0.11029941]
["bitfinex-derivatives","BTCF0:USTF0",1750137006050,1.54017351,107320.0,107310.0,0.29661901]
["bitfinex-derivatives","BTCF0:USTF0",1750137006747,1.54017351,107320.0,107310.0,0.29961901]
["bitfinex-derivatives","BTCF0:USTF0",1750137007140,1.54946518,107320.0,107310.0,0.11329941]
["bitfinex-derivatives","BTCF0:USTF0",1750137007340,0.27166154,107320.0,107310.0,0.51630325]
["bitfinex-derivatives","BTCF0:USTF0",1750137007542,0.26236987,107320.0,107310.0,0.87710325]
["bitfinex-derivatives","BTCF0:USTF0",1750137007760,0.96276977,107320.0,107310.0,0.97028686]
["bitfinex-derivatives","BTCF0:USTF0",1750137008546,0.77666687,107320.0,107310.0,0.97028686]
["bitfinex-derivatives","BTCF0:USTF0",1750137009646,0.19615149,107330.0,107310.0,1.6233385]
["bitfinex-derivatives","BTCF0:USTF0",1750137009852,0.31863911,107330.0,107320.0,0.82888644]
["bitfinex-derivatives","BTCF0:USTF0",1750137010054,0.88691911,107330.0,107320.0,0.82888644]
["bitfinex-derivatives","BTCF0:USTF0",1750137010942,0.88891911,107330.0,107320.0,0.82888644]
["bitfinex-derivatives","BTCF0:USTF0",1750137011450,0.18843911,107330.0,107320.0,0.82888644]
["bitfinex-derivatives","BTCF0:USTF0",1750137011648,0.88891911,107330.0,107320.0,0.92806137]
["bitfinex-derivatives","BTCF0:USTF0",1750137012457,0.88891911,107330.0,107320.0,0.93606137]
["bitfinex-derivatives","BTCF0:USTF0",1750137013960,0.88891911,107330.0,107320.0,0.71937773]
["bitfinex-derivatives","BTCF0:USTF0",1750137014446,0.97378213,107330.0,107320.0,0.71937773]
["bitfinex-derivatives","BTCF0:USTF0",1750137014758,0.96421069,107330.0,107320.0,0.71937773]
["bitfinex-derivatives","BTCF0:USTF0",1750137015257,0.96421069,107330.0,107320.0,0.93606137]
["bitfinex-derivatives","BTCF0:USTF0",1750137016160,0.96421069,107330.0,107320.0,0.71937773]
["bitfinex-derivatives","BTCF0:USTF0",1750137019460,0.26373069,107330.0,107320.0,0.93606137]
["bitfinex-derivatives","BTCF0:USTF0",1750137019655,0.96397069,107330.0,107320.0,0.93606137]
["bitfinex-derivatives","BTCF0:USTF0",1750137020056,0.18843911,107330.0,107320.0,0.93606137]
["bitfinex-derivatives","BTCF0:USTF0",1750137020258,0.88867911,107330.0,107320.0,0.93606137]
["bitfinex-derivatives","BTCF0:USTF0",1750137020961,0.88867911,107330.0,107320.0,0.93996078]
["bitfinex-derivatives","BTCF0:USTF0",1750137022166,0.88867911,107330.0,107320.0,0.57916078]
["bitfinex-derivatives","BTCF0:USTF0",1750137022461,0.88867911,107330.0,107320.0,0.93996078]
["bitfinex-derivatives","BTCF0:USTF0",1750137023058,0.88867911,107330.0,107320.0,0.57916078]
["bitfinex-derivatives","BTCF0:USTF0",1750137023263,0.88867911,107330.0,107320.0,0.36247714]
["bitfinex-derivatives","BTCF0:USTF0",1750137025562,1.10536275,107330.0,107320.0,0.36247714]
["bitfinex-derivatives","BTCF0:USTF0",1750137025862,1.46616275,107330.0,107320.0,0.36247714]
["bitfinex-derivatives","BTCF0:USTF0",1750137026258,1.13696275,107330.0,107320.0,0.36247714]
["bitfinex-derivatives","BTCF0:USTF0",1750137027662,1.53086275,107330.0,107320.0,0.29737714]
["bitfinex-derivatives","BTCF0:USTF0",1750137027862,1.53086275,107330.0,107320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750137030764,1.53086275,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137033474,0.83062275,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137033670,0.61393911,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137033873,1.53082275,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137034074,1.17002275,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137034466,0.83062275,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137034771,1.17002275,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137034970,1.53082275,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137035170,1.17002275,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137035374,1.53082275,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137037569,1.56182275,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137037873,1.56182275,107330.0,107320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750137038975,1.56182275,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137039476,1.56114341,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137041970,1.56114341,107330.0,107320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750137044182,1.56114341,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137044783,0.86094341,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137044983,1.56114341,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137045782,1.56114341,107330.0,107320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750137047584,1.34445977,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137047786,1.56114341,107330.0,107320.0,0.20420231]
["bitfinex-derivatives","BTCF0:USTF0",1750137048088,1.20034341,107330.0,107320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750137048284,1.58719283,107330.0,107320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750137048486,0.1863029,107320.0,107310.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750137048687,0.1863029,107320.0,107300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750137048688,0.2042793,107310.0,107300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750137048882,2.59788658,107310.0,107300.0,0.00462709]
["bitfinex-derivatives","BTCF0:USTF0",1750137049484,2.62391215,107310.0,107300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750137050087,2.62491215,107310.0,107300.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1750137050479,2.62491215,107310.0,107300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750137051295,0.186355,107290.0,107280.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1750137051501,1.46407864,107290.0,107280.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1750137051797,1.55637864,107290.0,107280.0,0.1864745]
["bitfinex-derivatives","BTCF0:USTF0",1750137051991,1.52447864,107290.0,107280.0,0.2518745]
["bitfinex-derivatives","BTCF0:USTF0",1750137052193,1.52447864,107290.0,107280.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750137052399,0.1863723,107280.0,107270.0,0.3420786]
["bitfinex-derivatives","BTCF0:USTF0",1750137052702,1.10397594,107280.0,107270.0,0.7494758]
["bitfinex-derivatives","BTCF0:USTF0",1750137053104,0.40305594,107280.0,107270.0,0.7494758]
["bitfinex-derivatives","BTCF0:USTF0",1750137053398,1.10405594,107280.0,107270.0,0.7494758]
["bitfinex-derivatives","BTCF0:USTF0",1750137053599,1.10505594,107280.0,107270.0,0.7494758]
["bitfinex-derivatives","BTCF0:USTF0",1750137053800,1.10505594,107280.0,107270.0,0.7800758]
["bitfinex-derivatives","BTCF0:USTF0",1750137053993,1.10605594,107280.0,107270.0,0.7820758]
["bitfinex-derivatives","BTCF0:USTF0",1750137054188,1.18200521,107280.0,107270.0,0.7820758]
["bitfinex-derivatives","BTCF0:USTF0",1750137054389,0.40505594,107280.0,107270.0,0.7820758]
["bitfinex-derivatives","BTCF0:USTF0",1750137054597,1.10609594,107280.0,107270.0,0.7820758]
["bitfinex-derivatives","BTCF0:USTF0",1750137055101,0.8894123,107280.0,107270.0,0.7820758]
["bitfinex-derivatives","BTCF0:USTF0",1750137055704,0.002,107280.0,107270.0,1.0919778]
["bitfinex-derivatives","BTCF0:USTF0",1750137055898,0.70296,107280.0,107270.0,1.0919778]
["bitfinex-derivatives","BTCF0:USTF0",1750137056201,0.002,107280.0,107270.0,1.0919778]
["bitfinex-derivatives","BTCF0:USTF0",1750137056506,0.70312,107280.0,107270.0,1.5284178]
["bitfinex-derivatives","BTCF0:USTF0",1750137056801,0.13404,107280.0,107270.0,1.5284178]
["bitfinex-derivatives","BTCF0:USTF0",1750137057594,0.3204123,107280.0,107270.0,1.5284178]
["bitfinex-derivatives","BTCF0:USTF0",1750137058295,0.3204123,107280.0,107270.0,0.87529416]
["bitfinex-derivatives","BTCF0:USTF0",1750137059002,0.70316,107280.0,107270.0,1.0919778]
["bitfinex-derivatives","BTCF0:USTF0",1750137059804,0.8895323,107280.0,107270.0,1.0919778]
["bitfinex-derivatives","BTCF0:USTF0",1750137061093,1.10621594,107280.0,107270.0,0.87529416]
["bitfinex-derivatives","BTCF0:USTF0",1750137061896,1.10621594,107280.0,107270.0,0.78210176]
["bitfinex-derivatives","BTCF0:USTF0",1750137062100,1.10621594,107280.0,107270.0,0.6888834]
["bitfinex-derivatives","BTCF0:USTF0",1750137062391,1.46701594,107280.0,107270.0,0.3280834]
["bitfinex-derivatives","BTCF0:USTF0",1750137062600,1.53981702,107280.0,107270.0,0.3280834]
["bitfinex-derivatives","BTCF0:USTF0",1750137064701,0.47785702,107280.0,107270.0,0.33198281]
["bitfinex-derivatives","BTCF0:USTF0",1750137064905,0.96229338,107280.0,107270.0,0.69278281]
["bitfinex-derivatives","BTCF0:USTF0",1750137065108,0.1883723,107280.0,107270.0,0.69278281]
["bitfinex-derivatives","BTCF0:USTF0",1750137065303,0.8894923,107280.0,107270.0,0.78600117]
["bitfinex-derivatives","BTCF0:USTF0",1750137065999,1.10617594,107280.0,107270.0,0.78600117]
["bitfinex-derivatives","BTCF0:USTF0",1750137066202,1.10617594,107280.0,107270.0,0.42520117]
["bitfinex-derivatives","BTCF0:USTF0",1750137067200,1.16917594,107280.0,107270.0,0.42520117]
["bitfinex-derivatives","BTCF0:USTF0",1750137067400,1.13737594,107280.0,107270.0,0.42520117]
["bitfinex-derivatives","BTCF0:USTF0",1750137068407,1.17047594,107280.0,107270.0,0.42520117]
["bitfinex-derivatives","BTCF0:USTF0",1750137068606,1.13737594,107280.0,107270.0,0.42520117]
["bitfinex-derivatives","BTCF0:USTF0",1750137069696,1.10617594,107280.0,107270.0,0.42520117]
["bitfinex-derivatives","BTCF0:USTF0",1750137069901,1.10617594,107280.0,107270.0,0.78600117]
["bitfinex-derivatives","BTCF0:USTF0",1750137070095,1.10617594,107280.0,107270.0,0.42520117]
["bitfinex-derivatives","BTCF0:USTF0",1750137070998,1.10617594,107280.0,107270.0,0.36370117]
["bitfinex-derivatives","BTCF0:USTF0",1750137071198,1.16807594,107280.0,107270.0,0.36370117]
["bitfinex-derivatives","BTCF0:USTF0",1750137072308,1.13627594,107280.0,107270.0,0.78570117]
["bitfinex-derivatives","BTCF0:USTF0",1750137072698,1.10617594,107280.0,107270.0,0.78570117]
["bitfinex-derivatives","BTCF0:USTF0",1750137073204,1.10617594,107280.0,107270.0,0.42490117]
["bitfinex-derivatives","BTCF0:USTF0",1750137073404,1.10617594,107280.0,107270.0,0.78570117]
["bitfinex-derivatives","BTCF0:USTF0",1750137074111,1.10617594,107280.0,107270.0,0.42490117]
["bitfinex-derivatives","BTCF0:USTF0",1750137074308,1.10617594,107280.0,107270.0,0.78570117]
["bitfinex-derivatives","BTCF0:USTF0",1750137074512,1.10617594,107280.0,107270.0,0.42490117]
["bitfinex-derivatives","BTCF0:USTF0",1750137075209,0.8894923,107280.0,107270.0,0.42490117]
["bitfinex-derivatives","BTCF0:USTF0",1750137075405,1.10617594,107280.0,107270.0,0.42490117]
["bitfinex-derivatives","BTCF0:USTF0",1750137077716,1.17899264,107280.0,107270.0,0.42490117]
["bitfinex-derivatives","BTCF0:USTF0",1750137077914,1.17899264,107280.0,107270.0,0.78570117]
["bitfinex-derivatives","BTCF0:USTF0",1750137080411,1.17999264,107280.0,107270.0,0.78570117]
["bitfinex-derivatives","BTCF0:USTF0",1750137080609,1.17999264,107280.0,107270.0,0.80203062]
["bitfinex-derivatives","BTCF0:USTF0",1750137081015,1.21049264,107280.0,107270.0,0.80203062]
["bitfinex-derivatives","BTCF0:USTF0",1750137081514,1.24219264,107280.0,107270.0,0.80203062]
["bitfinex-derivatives","BTCF0:USTF0",1750137081915,1.27539264,107280.0,107270.0,0.80203062]
["bitfinex-derivatives","BTCF0:USTF0",1750137082115,1.27539264,107280.0,107270.0,0.78570117]
["bitfinex-derivatives","BTCF0:USTF0",1750137082313,1.27539264,107280.0,107270.0,0.75520117]
["bitfinex-derivatives","BTCF0:USTF0",1750137087422,1.27539264,107280.0,107270.0,0.39440117]
["bitfinex-derivatives","BTCF0:USTF0",1750137090320,1.27539264,107280.0,107270.0,0.36370117]
["bitfinex-derivatives","BTCF0:USTF0",1750137090723,1.27539264,107280.0,107270.0,0.33310117]
["bitfinex-derivatives","BTCF0:USTF0",1750137091022,1.27539264,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137092922,1.058709,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137093124,1.27539264,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137099026,1.27539264,107280.0,107270.0,0.60068281]
["bitfinex-derivatives","BTCF0:USTF0",1750137099827,1.27539264,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137101315,1.27539264,107280.0,107270.0,0.60068281]
["bitfinex-derivatives","BTCF0:USTF0",1750137102923,0.70583264,107280.0,107270.0,0.60068281]
["bitfinex-derivatives","BTCF0:USTF0",1750137103129,0.7762567,107280.0,107270.0,0.91058481]
["bitfinex-derivatives","BTCF0:USTF0",1750137103326,0.7762167,107280.0,107270.0,1.00428481]
["bitfinex-derivatives","BTCF0:USTF0",1750137103924,0.7762167,107280.0,107270.0,1.0210002]
["bitfinex-derivatives","BTCF0:USTF0",1750137104834,0.0748167,107280.0,107270.0,1.0210002]
["bitfinex-derivatives","BTCF0:USTF0",1750137105131,0.7762167,107280.0,107270.0,1.0210002]
["bitfinex-derivatives","BTCF0:USTF0",1750137106033,0.0748167,107280.0,107270.0,1.0210002]
["bitfinex-derivatives","BTCF0:USTF0",1750137106333,0.6435367,107280.0,107270.0,1.0210002]
["bitfinex-derivatives","BTCF0:USTF0",1750137107028,0.0748167,107280.0,107270.0,1.0210002]
["bitfinex-derivatives","BTCF0:USTF0",1750137107233,0.6436567,107280.0,107270.0,1.00428481]
["bitfinex-derivatives","BTCF0:USTF0",1750137107422,0.6436567,107280.0,107270.0,1.02079518]
["bitfinex-derivatives","BTCF0:USTF0",1750137108126,0.6436567,107280.0,107270.0,1.11377831]
["bitfinex-derivatives","BTCF0:USTF0",1750137109331,0.6436567,107280.0,107270.0,1.02079518]
["bitfinex-derivatives","BTCF0:USTF0",1750137112536,0.6433767,107280.0,107270.0,1.02079518]
["bitfinex-derivatives","BTCF0:USTF0",1750137117343,0.0748167,107280.0,107270.0,1.02079518]
["bitfinex-derivatives","BTCF0:USTF0",1750137122852,0.0748167,107280.0,107270.0,1.02127986]
["bitfinex-derivatives","BTCF0:USTF0",1750137124153,0.0748167,107280.0,107270.0,0.80411154]
["bitfinex-derivatives","BTCF0:USTF0",1750137124353,0.0748167,107280.0,107270.0,1.02127986]
["bitfinex-derivatives","BTCF0:USTF0",1750137125149,0.29198502,107280.0,107270.0,1.02127986]
["bitfinex-derivatives","BTCF0:USTF0",1750137126149,0.47835732,107280.0,107270.0,1.02127986]
["bitfinex-derivatives","BTCF0:USTF0",1750137126556,0.53965732,107280.0,107270.0,1.02127986]
["bitfinex-derivatives","BTCF0:USTF0",1750137126756,0.53965732,107280.0,107270.0,1.00476949]
["bitfinex-derivatives","BTCF0:USTF0",1750137126964,0.75682564,107280.0,107270.0,0.69390117]
["bitfinex-derivatives","BTCF0:USTF0",1750137127256,0.78842564,107280.0,107270.0,0.69390117]
["bitfinex-derivatives","BTCF0:USTF0",1750137127460,0.78742564,107280.0,107270.0,0.69290117]
["bitfinex-derivatives","BTCF0:USTF0",1750137127653,0.79042564,107280.0,107270.0,0.69390117]
["bitfinex-derivatives","BTCF0:USTF0",1750137128855,0.57332586,107280.0,107270.0,0.33310117]
["bitfinex-derivatives","BTCF0:USTF0",1750137129053,0.57332586,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137131061,0.93412586,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137139463,0.57332586,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137139659,0.93412586,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137140374,1.63472586,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137142966,1.056689,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137143173,1.27388586,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137143569,0.57332596,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137143771,1.27388596,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137144170,1.27388596,107280.0,107270.0,0.30468281]
["bitfinex-derivatives","BTCF0:USTF0",1750137144370,1.24228596,107280.0,107270.0,0.30468281]
["bitfinex-derivatives","BTCF0:USTF0",1750137144570,1.24228596,107280.0,107270.0,0.33648281]
["bitfinex-derivatives","BTCF0:USTF0",1750137144971,0.54172596,107280.0,107270.0,0.33648281]
["bitfinex-derivatives","BTCF0:USTF0",1750137145174,1.24228596,107280.0,107270.0,0.33648281]
["bitfinex-derivatives","BTCF0:USTF0",1750137146375,1.24228596,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137146576,1.27528596,107280.0,107270.0,0.23988281]
["bitfinex-derivatives","BTCF0:USTF0",1750137146975,1.63608596,107280.0,107270.0,0.19328911]
["bitfinex-derivatives","BTCF0:USTF0",1750137147478,1.27528596,107280.0,107270.0,0.19328911]
["bitfinex-derivatives","BTCF0:USTF0",1750137147871,1.63608596,107280.0,107270.0,0.19328911]
["bitfinex-derivatives","BTCF0:USTF0",1750137148278,1.27528596,107280.0,107270.0,0.19328911]
["bitfinex-derivatives","BTCF0:USTF0",1750137148473,1.63608596,107280.0,107270.0,0.19328911]
["bitfinex-derivatives","BTCF0:USTF0",1750137148778,1.27528596,107280.0,107270.0,0.19328911]
["bitfinex-derivatives","BTCF0:USTF0",1750137149773,1.63608596,107280.0,107270.0,0.19328911]
["bitfinex-derivatives","BTCF0:USTF0",1750137150376,0.1864071,107260.0,107250.0,0.5938238]
["bitfinex-derivatives","BTCF0:USTF0",1750137150574,1.12201179,107260.0,107250.0,0.2330238]
["bitfinex-derivatives","BTCF0:USTF0",1750137150882,0.70227993,107260.0,107250.0,0.2330238]
["bitfinex-derivatives","BTCF0:USTF0",1750137151480,1.40283993,107260.0,107250.0,0.2330238]
["bitfinex-derivatives","BTCF0:USTF0",1750137151683,1.40383993,107260.0,107250.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1750137152075,0.71385118,107260.0,107250.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1750137152268,1.41445118,107260.0,107250.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1750137152571,1.77525118,107260.0,107250.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1750137152773,1.41445118,107260.0,107250.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1750137152974,1.5579238,107260.0,107250.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1750137153177,0.24798618,107260.0,107250.0,0.5978238]
["bitfinex-derivatives","BTCF0:USTF0",1750137153385,0.72040783,107260.0,107250.0,0.97279716]
["bitfinex-derivatives","BTCF0:USTF0",1750137153579,0.72040783,107260.0,107250.0,1.00279716]
["bitfinex-derivatives","BTCF0:USTF0",1750137153782,0.002,107260.0,107250.0,1.00279716]
["bitfinex-derivatives","BTCF0:USTF0",1750137154285,0.57052,107260.0,107250.0,1.00279716]
["bitfinex-derivatives","BTCF0:USTF0",1750137154687,0.002,107260.0,107250.0,1.00279716]
["bitfinex-derivatives","BTCF0:USTF0",1750137155083,0.57052,107260.0,107250.0,1.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1750137157083,0.002,107260.0,107250.0,1.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1750137157385,0.57052,107260.0,107250.0,1.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1750137158087,0.002,107260.0,107250.0,1.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1750137158274,0.57052,107260.0,107250.0,1.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1750137161689,0.57052,107260.0,107250.0,1.0996797]
["bitfinex-derivatives","BTCF0:USTF0",1750137164389,0.57052,107260.0,107250.0,1.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1750137164690,0.57052,107260.0,107250.0,1.0996797]
["bitfinex-derivatives","BTCF0:USTF0",1750137164886,0.57052,107260.0,107250.0,0.88234208]
["bitfinex-derivatives","BTCF0:USTF0",1750137165083,0.57052,107260.0,107250.0,1.0996797]
["bitfinex-derivatives","BTCF0:USTF0",1750137166491,0.57052,107260.0,107250.0,1.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1750137168291,0.002,107260.0,107250.0,1.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1750137170193,0.002,107260.0,107250.0,0.78935895]
["bitfinex-derivatives","BTCF0:USTF0",1750137170385,0.002,107260.0,107250.0,1.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1750137174596,0.002,107260.0,107250.0,0.78935895]
["bitfinex-derivatives","BTCF0:USTF0",1750137174797,0.002,107260.0,107250.0,1.00660698]
["bitfinex-derivatives","BTCF0:USTF0",1750137174997,0.002,107260.0,107250.0,0.64580698]
["bitfinex-derivatives","BTCF0:USTF0",1750137175197,0.002,107260.0,107250.0,1.36740698]
["bitfinex-derivatives","BTCF0:USTF0",1750137183301,0.002,107260.0,107250.0,1.46039011]
["bitfinex-derivatives","BTCF0:USTF0",1750137183904,0.002,107260.0,107250.0,1.67763814]
["bitfinex-derivatives","BTCF0:USTF0",1750137184406,0.002,107260.0,107250.0,1.46039011]
["bitfinex-derivatives","BTCF0:USTF0",1750137184605,0.002,107260.0,107250.0,2.02883011]
["bitfinex-derivatives","BTCF0:USTF0",1750137185001,0.002,107260.0,107250.0,2.24607814]
["bitfinex-derivatives","BTCF0:USTF0",1750137185303,0.01793892,107300.0,107290.0,0.186355]
["bitfinex-derivatives","BTCF0:USTF0",1750137185507,0.24643167,107310.0,107300.0,0.1863376]
["bitfinex-derivatives","BTCF0:USTF0",1750137185709,0.24643167,107310.0,107300.0,0.98163366]
["bitfinex-derivatives","BTCF0:USTF0",1750137186007,0.21493167,107310.0,107300.0,1.01233366]
["bitfinex-derivatives","BTCF0:USTF0",1750137186204,0.18303167,107310.0,107300.0,1.04383366]
["bitfinex-derivatives","BTCF0:USTF0",1750137186507,0.18303167,107310.0,107300.0,1.13703464]
["bitfinex-derivatives","BTCF0:USTF0",1750137186905,0.05099167,107310.0,107300.0,1.13703464]
["bitfinex-derivatives","BTCF0:USTF0",1750137187107,0.18303167,107310.0,107300.0,1.13703464]
["bitfinex-derivatives","BTCF0:USTF0",1750137187502,0.4052797,107310.0,107300.0,1.13903464]
["bitfinex-derivatives","BTCF0:USTF0",1750137187713,0.4062797,107310.0,107300.0,1.13903464]
["bitfinex-derivatives","BTCF0:USTF0",1750137188208,0.18903167,107310.0,107300.0,1.13903464]
["bitfinex-derivatives","BTCF0:USTF0",1750137188609,0.18903167,107310.0,107300.0,0.70453858]
["bitfinex-derivatives","BTCF0:USTF0",1750137188817,0.18903167,107310.0,107300.0,0.92161879]
["bitfinex-derivatives","BTCF0:USTF0",1750137196113,0.18903167,107310.0,107300.0,0.85941879]
["bitfinex-derivatives","BTCF0:USTF0",1750137196312,0.22073167,107310.0,107300.0,0.85941879]
["bitfinex-derivatives","BTCF0:USTF0",1750137196714,0.40705187,107310.0,107300.0,0.85941879]
["bitfinex-derivatives","BTCF0:USTF0",1750137196920,0.62413208,107310.0,107300.0,0.64233858]
["bitfinex-derivatives","BTCF0:USTF0",1750137197309,0.60624041,107310.0,107300.0,0.64233858]
["bitfinex-derivatives","BTCF0:USTF0",1750137198927,0.47420041,107310.0,107300.0,0.5491376]
["bitfinex-derivatives","BTCF0:USTF0",1750137199115,0.20276,107310.0,107300.0,0.5491376]
["bitfinex-derivatives","BTCF0:USTF0",1750137199427,0.13796,107310.0,107300.0,0.85941011]
["bitfinex-derivatives","BTCF0:USTF0",1750137199616,0.13796,107310.0,107300.0,0.92201011]
["bitfinex-derivatives","BTCF0:USTF0",1750137200025,0.13796,107310.0,107300.0,1.49045011]
["bitfinex-derivatives","BTCF0:USTF0",1750137200715,0.13796,107310.0,107300.0,0.92590952]
["bitfinex-derivatives","BTCF0:USTF0",1750137200919,0.006,107310.0,107300.0,0.92590952]
["bitfinex-derivatives","BTCF0:USTF0",1750137201724,0.1923202,107310.0,107300.0,0.92590952]
["bitfinex-derivatives","BTCF0:USTF0",1750137201919,0.006,107310.0,107300.0,0.92590952]
["bitfinex-derivatives","BTCF0:USTF0",1750137202321,0.40940041,107310.0,107300.0,0.64622931]
["bitfinex-derivatives","BTCF0:USTF0",1750137202521,0.47400041,107310.0,107300.0,0.64622931]
["bitfinex-derivatives","BTCF0:USTF0",1750137203928,0.2569202,107310.0,107300.0,0.64622931]
["bitfinex-derivatives","BTCF0:USTF0",1750137205020,0.47400041,107310.0,107300.0,0.64622931]
["bitfinex-derivatives","BTCF0:USTF0",1750137205822,0.2569202,107310.0,107300.0,0.64622931]
["bitfinex-derivatives","BTCF0:USTF0",1750137206426,0.2569202,107310.0,107300.0,0.55303701]
["bitfinex-derivatives","BTCF0:USTF0",1750137207227,0.47400041,107310.0,107300.0,0.55303701]
["bitfinex-derivatives","BTCF0:USTF0",1750137208737,0.83480041,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137209536,0.47400041,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137210130,0.83480041,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137211830,0.47400041,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137212933,0.83480041,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137213237,0.47400041,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137213439,0.83480041,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137217436,0.83480041,107310.0,107300.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137217739,1.05188062,107310.0,107300.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137217942,1.05188062,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137218140,1.05188062,107310.0,107300.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137218642,1.07792004,107310.0,107300.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137219537,1.05188062,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137219839,0.83480041,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137220040,0.85307601,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137221036,1.03946001,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137221239,1.25654022,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137221839,1.03946001,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137224146,0.85307601,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137224447,1.55335601,107310.0,107300.0,0.19223701]
["bitfinex-derivatives","BTCF0:USTF0",1750137224747,1.55335601,107310.0,107300.0,0.22383701]
["bitfinex-derivatives","BTCF0:USTF0",1750137224948,1.19255601,107310.0,107300.0,0.22383701]
["bitfinex-derivatives","BTCF0:USTF0",1750137226048,1.19255601,107310.0,107300.0,0.58463701]
["bitfinex-derivatives","BTCF0:USTF0",1750137227145,0.49227601,107310.0,107300.0,0.61653701]
["bitfinex-derivatives","BTCF0:USTF0",1750137227448,1.12791601,107310.0,107300.0,0.61653701]
["bitfinex-derivatives","BTCF0:USTF0",1750137227749,1.12791601,107310.0,107300.0,0.64883701]
["bitfinex-derivatives","BTCF0:USTF0",1750137228348,0.42767601,107310.0,107300.0,0.64883701]
["bitfinex-derivatives","BTCF0:USTF0",1750137228545,0.2105958,107310.0,107300.0,0.86591722]
["bitfinex-derivatives","BTCF0:USTF0",1750137228744,0.3425958,107310.0,107300.0,0.86591722]
["bitfinex-derivatives","BTCF0:USTF0",1750137228947,0.9108758,107310.0,107300.0,0.86591722]
["bitfinex-derivatives","BTCF0:USTF0",1750137229146,0.7245556,107310.0,107300.0,0.86591722]
["bitfinex-derivatives","BTCF0:USTF0",1750137229848,0.9108758,107310.0,107300.0,0.86591722]
["bitfinex-derivatives","BTCF0:USTF0",1750137231553,0.0242756,107310.0,107300.0,0.86591722]
["bitfinex-derivatives","BTCF0:USTF0",1750137231746,0.7245556,107310.0,107300.0,0.95910952]
["bitfinex-derivatives","BTCF0:USTF0",1750137232149,0.70628,107310.0,107300.0,0.95910952]
["bitfinex-derivatives","BTCF0:USTF0",1750137232357,0.70628,107310.0,107300.0,0.97552326]
["bitfinex-derivatives","BTCF0:USTF0",1750137232545,0.8926002,107310.0,107300.0,0.97552326]
["bitfinex-derivatives","BTCF0:USTF0",1750137233956,0.138,107310.0,107300.0,0.97552326]
["bitfinex-derivatives","BTCF0:USTF0",1750137234152,0.70628,107310.0,107300.0,0.97552326]
["bitfinex-derivatives","BTCF0:USTF0",1750137234359,0.006,107310.0,107300.0,0.97552326]
["bitfinex-derivatives","BTCF0:USTF0",1750137234855,0.006,107310.0,107300.0,1.37898747]
["bitfinex-derivatives","BTCF0:USTF0",1750137235158,0.006,107310.0,107300.0,1.16190726]
["bitfinex-derivatives","BTCF0:USTF0",1750137235359,0.006,107310.0,107300.0,1.94726747]
["bitfinex-derivatives","BTCF0:USTF0",1750137235753,0.13213941,107320.0,107310.0,0.1863203]
["bitfinex-derivatives","BTCF0:USTF0",1750137235962,1.084631,107330.0,107320.0,0.1863029]
["bitfinex-derivatives","BTCF0:USTF0",1750137236163,1.084631,107330.0,107320.0,0.85988311]
["bitfinex-derivatives","BTCF0:USTF0",1750137236364,1.784871,107330.0,107320.0,0.85988311]
["bitfinex-derivatives","BTCF0:USTF0",1750137236673,1.7382983,107330.0,107320.0,0.85988311]
["bitfinex-derivatives","BTCF0:USTF0",1750137236863,1.6917265,107330.0,107320.0,0.85988311]
["bitfinex-derivatives","BTCF0:USTF0",1750137237063,1.50544,107330.0,107320.0,0.85988311]
["bitfinex-derivatives","BTCF0:USTF0",1750137237367,1.50544,107330.0,107320.0,0.95305804]
["bitfinex-derivatives","BTCF0:USTF0",1750137237770,1.50744,107330.0,107320.0,0.95305804]
["bitfinex-derivatives","BTCF0:USTF0",1750137238571,0.9472,107330.0,107320.0,0.95405804]
["bitfinex-derivatives","BTCF0:USTF0",1750137238771,1.51544,107330.0,107320.0,0.95405804]
["bitfinex-derivatives","BTCF0:USTF0",1750137238971,1.51444,107330.0,107320.0,0.95405804]
["bitfinex-derivatives","BTCF0:USTF0",1750137239167,0.9442,107330.0,107320.0,0.95405804]
["bitfinex-derivatives","BTCF0:USTF0",1750137239371,1.5144,107330.0,107320.0,0.95405804]
["bitfinex-derivatives","BTCF0:USTF0",1750137239572,0.9462,107330.0,107320.0,0.95405804]
["bitfinex-derivatives","BTCF0:USTF0",1750137239769,1.51436,107330.0,107320.0,0.95405804]
["bitfinex-derivatives","BTCF0:USTF0",1750137240468,0.14096,107330.0,107320.0,0.95405804]
["bitfinex-derivatives","BTCF0:USTF0",1750137240672,0.70916,107330.0,107320.0,0.95405804]
["bitfinex-derivatives","BTCF0:USTF0",1750137241867,0.3272455,107330.0,107320.0,0.95405804]
["bitfinex-derivatives","BTCF0:USTF0",1750137243275,0.14096,107330.0,107320.0,0.95405804]
["bitfinex-derivatives","BTCF0:USTF0",1750137243870,0.3272455,107330.0,107320.0,0.95405804]
["bitfinex-derivatives","BTCF0:USTF0",1750137244274,0.14096,107330.0,107320.0,0.95405804]
["bitfinex-derivatives","BTCF0:USTF0",1750137245279,0.14096,107330.0,107320.0,0.95795745]
["bitfinex-derivatives","BTCF0:USTF0",1750137245579,0.3272455,107330.0,107320.0,0.95795745]
["bitfinex-derivatives","BTCF0:USTF0",1750137247180,0.14096,107330.0,107320.0,0.95795745]
["bitfinex-derivatives","BTCF0:USTF0",1750137247380,0.3272455,107330.0,107320.0,0.95795745]
["bitfinex-derivatives","BTCF0:USTF0",1750137247682,0.3272455,107330.0,107320.0,0.97476618]
["bitfinex-derivatives","BTCF0:USTF0",1750137248177,0.14096,107330.0,107320.0,0.97476618]
["bitfinex-derivatives","BTCF0:USTF0",1750137252587,0.3272454,107330.0,107320.0,0.97476618]
["bitfinex-derivatives","BTCF0:USTF0",1750137255176,0.3585454,107330.0,107320.0,0.97476618]
["bitfinex-derivatives","BTCF0:USTF0",1750137263577,0.17226,107330.0,107320.0,0.97476618]
["bitfinex-derivatives","BTCF0:USTF0",1750137264481,0.14096,107330.0,107320.0,0.97476618]
["bitfinex-derivatives","BTCF0:USTF0",1750137265590,0.14096,107330.0,107320.0,1.54280618]
["bitfinex-derivatives","BTCF0:USTF0",1750137265780,0.3272455,107330.0,107320.0,0.97476618]
["bitfinex-derivatives","BTCF0:USTF0",1750137266388,0.3601455,107330.0,107320.0,0.97476618]
["bitfinex-derivatives","BTCF0:USTF0",1750137268296,0.61042571,107330.0,107320.0,0.66198597]
["bitfinex-derivatives","BTCF0:USTF0",1750137268483,0.3933455,107330.0,107320.0,0.30118597]
["bitfinex-derivatives","BTCF0:USTF0",1750137268794,0.61042571,107330.0,107320.0,0.30118597]
["bitfinex-derivatives","BTCF0:USTF0",1750137270195,0.3933455,107330.0,107320.0,0.30118597]
["bitfinex-derivatives","BTCF0:USTF0",1750137273604,0.61042571,107330.0,107320.0,0.02170814]
["bitfinex-derivatives","BTCF0:USTF0",1750137273896,0.61042571,107330.0,107320.0,0.20801104]
["bitfinex-derivatives","BTCF0:USTF0",1750137278803,0.79677772,107330.0,107320.0,0.02170814]
["bitfinex-derivatives","BTCF0:USTF0",1750137279101,1.15757772,107330.0,107320.0,0.02170814]
["bitfinex-derivatives","BTCF0:USTF0",1750137279505,1.15757772,107330.0,107320.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750137280707,0.1863202,107310.0,107300.0,0.70328804]
["bitfinex-derivatives","BTCF0:USTF0",1750137281005,0.8863202,107310.0,107300.0,0.70291513]
["bitfinex-derivatives","BTCF0:USTF0",1750137281207,0.9477202,107310.0,107300.0,0.70291513]
["bitfinex-derivatives","BTCF0:USTF0",1750137281405,0.9477202,107310.0,107300.0,0.34211513]
["bitfinex-derivatives","BTCF0:USTF0",1750137282404,0.9507202,107310.0,107300.0,0.34311513]
["bitfinex-derivatives","BTCF0:USTF0",1750137282795,0.9507202,107310.0,107300.0,0.34511513]
["bitfinex-derivatives","BTCF0:USTF0",1750137282999,1.16780041,107310.0,107300.0,0.34511513]
["bitfinex-derivatives","BTCF0:USTF0",1750137284598,0.9507202,107310.0,107300.0,0.73831513]
["bitfinex-derivatives","BTCF0:USTF0",1750137285106,0.9507202,107310.0,107300.0,0.76831513]
["bitfinex-derivatives","BTCF0:USTF0",1750137289515,0.9507202,107310.0,107300.0,0.40751513]
["bitfinex-derivatives","BTCF0:USTF0",1750137289813,1.16780041,107310.0,107300.0,0.3290743]
["bitfinex-derivatives","BTCF0:USTF0",1750137290113,1.16780041,107310.0,107300.0,0.33297371]
["bitfinex-derivatives","BTCF0:USTF0",1750137290615,0.59976041,107310.0,107300.0,0.23980571]
["bitfinex-derivatives","BTCF0:USTF0",1750137290813,1.16784041,107310.0,107300.0,0.23980571]
["bitfinex-derivatives","BTCF0:USTF0",1750137291407,1.16780041,107310.0,107300.0,0.23980571]
["bitfinex-derivatives","BTCF0:USTF0",1750137292312,1.52860041,107310.0,107300.0,0.23980571]
["bitfinex-derivatives","BTCF0:USTF0",1750137292607,1.16780041,107310.0,107300.0,0.23980571]
["bitfinex-derivatives","BTCF0:USTF0",1750137292813,1.52860041,107310.0,107300.0,0.23980571]
["bitfinex-derivatives","BTCF0:USTF0",1750137295909,1.52860041,107310.0,107300.0,0.19323701]
["bitfinex-derivatives","BTCF0:USTF0",1750137299929,1.3115202,107310.0,107300.0,0.19323701]
["bitfinex-derivatives","BTCF0:USTF0",1750137300122,0.43650041,107310.0,107300.0,0.19323701]
["bitfinex-derivatives","BTCF0:USTF0",1750137300426,0.8893602,107310.0,107300.0,0.86421722]
["bitfinex-derivatives","BTCF0:USTF0",1750137300618,0.70304,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137300927,0.003,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137301128,0.13492,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137301520,0.703,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137302127,0.8893202,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137302426,0.8893202,107310.0,107300.0,1.06667251]
["bitfinex-derivatives","BTCF0:USTF0",1750137302928,0.8893202,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137303225,1.10640041,107310.0,107300.0,0.75657692]
["bitfinex-derivatives","BTCF0:USTF0",1750137304634,1.10640041,107310.0,107300.0,0.66338462]
["bitfinex-derivatives","BTCF0:USTF0",1750137305624,0.1893202,107310.0,107300.0,0.88046483]
["bitfinex-derivatives","BTCF0:USTF0",1750137305827,0.003,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137306128,0.57108,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137306320,0.57108,107310.0,107300.0,1.06667251]
["bitfinex-derivatives","BTCF0:USTF0",1750137306524,0.57108,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137307226,0.7574002,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137307428,0.57108,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137309329,0.57104,107310.0,107300.0,1.06667251]
["bitfinex-derivatives","BTCF0:USTF0",1750137310921,0.57104,107310.0,107300.0,0.8495923]
["bitfinex-derivatives","BTCF0:USTF0",1750137311118,0.57104,107310.0,107300.0,1.06667251]
["bitfinex-derivatives","BTCF0:USTF0",1750137312726,0.57104,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137315325,0.7573602,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137315829,0.97444041,107310.0,107300.0,0.75657692]
["bitfinex-derivatives","BTCF0:USTF0",1750137316924,0.97444041,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137317321,0.7573602,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137320427,0.57104,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137321026,0.003,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137321227,0.57176,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137321428,0.57176,107310.0,107300.0,1.06667251]
["bitfinex-derivatives","BTCF0:USTF0",1750137323432,0.003,107310.0,107300.0,1.06667251]
["bitfinex-derivatives","BTCF0:USTF0",1750137323633,0.70348,107310.0,107300.0,1.06667251]
["bitfinex-derivatives","BTCF0:USTF0",1750137325735,0.8898002,107310.0,107300.0,1.06667251]
["bitfinex-derivatives","BTCF0:USTF0",1750137325931,0.8898002,107310.0,107300.0,0.97365713]
["bitfinex-derivatives","BTCF0:USTF0",1750137326134,0.8898002,107310.0,107300.0,0.91205713]
["bitfinex-derivatives","BTCF0:USTF0",1750137326333,0.9204002,107310.0,107300.0,0.91205713]
["bitfinex-derivatives","BTCF0:USTF0",1750137326532,0.9835002,107310.0,107300.0,0.91205713]
["bitfinex-derivatives","BTCF0:USTF0",1750137326731,0.9835002,107310.0,107300.0,0.69497692]
["bitfinex-derivatives","BTCF0:USTF0",1750137326933,0.9835002,107310.0,107300.0,0.66347692]
["bitfinex-derivatives","BTCF0:USTF0",1750137327132,1.20058041,107310.0,107300.0,0.66347692]
["bitfinex-derivatives","BTCF0:USTF0",1750137329342,1.20058041,107310.0,107300.0,0.7564923]
["bitfinex-derivatives","BTCF0:USTF0",1750137330332,1.20058041,107310.0,107300.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1750137332034,1.20058041,107310.0,107300.0,0.64705239]
["bitfinex-derivatives","BTCF0:USTF0",1750137333338,1.20058041,107310.0,107300.0,0.55403701]
["bitfinex-derivatives","BTCF0:USTF0",1750137334737,1.20038041,107310.0,107300.0,0.55403701]
["bitfinex-derivatives","BTCF0:USTF0",1750137334931,0.2830202,107310.0,107300.0,0.55403701]
["bitfinex-derivatives","BTCF0:USTF0",1750137335137,0.9832202,107310.0,107300.0,0.55403701]
["bitfinex-derivatives","BTCF0:USTF0",1750137335629,1.20030041,107310.0,107300.0,0.55403701]
["bitfinex-derivatives","BTCF0:USTF0",1750137335835,1.20030041,107310.0,107300.0,0.58453701]
["bitfinex-derivatives","BTCF0:USTF0",1750137336034,1.20030041,107310.0,107300.0,0.61773701]
["bitfinex-derivatives","BTCF0:USTF0",1750137336234,0.9832202,107310.0,107300.0,0.61773701]
["bitfinex-derivatives","BTCF0:USTF0",1750137336435,0.9832202,107310.0,107300.0,0.83481722]
["bitfinex-derivatives","BTCF0:USTF0",1750137337040,0.9832202,107310.0,107300.0,0.47401722]
["bitfinex-derivatives","BTCF0:USTF0",1750137337342,0.9832202,107310.0,107300.0,0.25693701]
["bitfinex-derivatives","BTCF0:USTF0",1750137337537,0.9832202,107310.0,107300.0,0.19323701]
["bitfinex-derivatives","BTCF0:USTF0",1750137337735,1.20030041,107310.0,107300.0,0.19323701]
["bitfinex-derivatives","BTCF0:USTF0",1750137341640,0.50010041,107310.0,107300.0,0.19323701]
["bitfinex-derivatives","BTCF0:USTF0",1750137341947,1.20018041,107310.0,107300.0,0.19323701]
["bitfinex-derivatives","BTCF0:USTF0",1750137345745,1.56098041,107310.0,107300.0,0.19323701]
["bitfinex-derivatives","BTCF0:USTF0",1750137346639,1.56098041,107310.0,107300.0,0.19323691]
["bitfinex-derivatives","BTCF0:USTF0",1750137355449,1.56098041,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137355649,1.77806062,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137356857,1.56098041,107310.0,107300.0,0.19323701]
["bitfinex-derivatives","BTCF0:USTF0",1750137357461,1.56098041,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137359459,1.77806062,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137360562,1.07798062,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137360762,1.77798062,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137361064,1.56090041,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137363661,1.77798062,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137366267,1.79579388,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137366967,1.98217788,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137367868,1.79579388,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137368562,1.98217788,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137368769,1.79579388,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137368970,1.82181954,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137369164,2.00820354,107310.0,107300.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137369463,0.1863376,107300.0,107290.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750137369666,0.85951781,107300.0,107290.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750137369864,0.87738133,107300.0,107290.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750137370669,0.87838133,107300.0,107290.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750137371572,0.87838133,107300.0,107290.0,0.00413941]
["bitfinex-derivatives","BTCF0:USTF0",1750137374968,1.12147582,107300.0,107290.0,0.00413941]
["bitfinex-derivatives","BTCF0:USTF0",1750137375169,0.1863723,107280.0,107270.0,0.2192893]
["bitfinex-derivatives","BTCF0:USTF0",1750137375476,1.10345251,107280.0,107270.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750137375675,1.10345251,107280.0,107270.0,0.2837897]
["bitfinex-derivatives","BTCF0:USTF0",1750137375869,1.13545251,107280.0,107270.0,0.2837897]
["bitfinex-derivatives","BTCF0:USTF0",1750137376277,0.1863897,107270.0,107260.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750137376480,0.5471897,107270.0,107260.0,0.06463941]
["bitfinex-derivatives","BTCF0:USTF0",1750137376780,0.76426991,107270.0,107260.0,0.06463941]
["bitfinex-derivatives","BTCF0:USTF0",1750137377082,0.79626991,107270.0,107260.0,0.06463941]
["bitfinex-derivatives","BTCF0:USTF0",1750137377782,0.79726991,107270.0,107260.0,0.06563941]
["bitfinex-derivatives","BTCF0:USTF0",1750137378082,0.79726991,107270.0,107260.0,0.06763941]
["bitfinex-derivatives","BTCF0:USTF0",1750137378281,0.86086991,107270.0,107260.0,0.06763941]
["bitfinex-derivatives","BTCF0:USTF0",1750137378473,0.9340356,107270.0,107260.0,0.06763941]
["bitfinex-derivatives","BTCF0:USTF0",1750137379284,0.9340356,107270.0,107260.0,0.07153882]
["bitfinex-derivatives","BTCF0:USTF0",1750137380683,0.8704356,107270.0,107260.0,0.07153882]
["bitfinex-derivatives","BTCF0:USTF0",1750137380882,0.8704356,107270.0,107260.0,0.10443882]
["bitfinex-derivatives","BTCF0:USTF0",1750137381078,0.8704356,107270.0,107260.0,0.00703882]
["bitfinex-derivatives","BTCF0:USTF0",1750137381385,0.9018356,107270.0,107260.0,0.00703882]
["bitfinex-derivatives","BTCF0:USTF0",1750137382687,1.30537181,107270.0,107260.0,0.00703882]
["bitfinex-derivatives","BTCF0:USTF0",1750137382886,0.1864418,107240.0,107230.0,0.6094459]
["bitfinex-derivatives","BTCF0:USTF0",1750137383087,1.12420201,107240.0,107230.0,0.6094459]
["bitfinex-derivatives","BTCF0:USTF0",1750137384286,1.12620201,107240.0,107230.0,0.6104459]
["bitfinex-derivatives","BTCF0:USTF0",1750137384989,1.12620201,107240.0,107230.0,0.6124459]
["bitfinex-derivatives","BTCF0:USTF0",1750137386190,1.12620201,107240.0,107230.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750137386387,1.12584201,107240.0,107230.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750137386885,0.1864766,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750137387077,1.58166225,107220.0,107210.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750137387276,0.186494,107210.0,107200.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750137387479,0.54157421,107210.0,107200.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750137387785,0.54157421,107210.0,107200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750137387989,0.54157421,107210.0,107200.0,0.2875114]
["bitfinex-derivatives","BTCF0:USTF0",1750137388586,0.5509679,107210.0,107200.0,0.2875114]
["bitfinex-derivatives","BTCF0:USTF0",1750137388991,0.5529679,107210.0,107200.0,0.2885114]
["bitfinex-derivatives","BTCF0:USTF0",1750137389193,0.4149679,107210.0,107200.0,0.2885114]
["bitfinex-derivatives","BTCF0:USTF0",1750137389394,1.1362079,107210.0,107200.0,0.2885114]
["bitfinex-derivatives","BTCF0:USTF0",1750137389587,1.1362079,107210.0,107200.0,0.2895114]
["bitfinex-derivatives","BTCF0:USTF0",1750137390487,1.1362079,107210.0,107200.0,0.30244741]
["bitfinex-derivatives","BTCF0:USTF0",1750137390790,1.1362079,107210.0,107200.0,0.2895114]
["bitfinex-derivatives","BTCF0:USTF0",1750137391194,1.21057598,107210.0,107200.0,0.11592521]
["bitfinex-derivatives","BTCF0:USTF0",1750137391495,1.02399577,107210.0,107200.0,0.30243661]
["bitfinex-derivatives","BTCF0:USTF0",1750137391691,1.24107598,107210.0,107200.0,0.30243661]
["bitfinex-derivatives","BTCF0:USTF0",1750137392196,1.60187598,107210.0,107200.0,0.30243661]
["bitfinex-derivatives","BTCF0:USTF0",1750137392389,1.60187598,107210.0,107200.0,0.30249775]
["bitfinex-derivatives","BTCF0:USTF0",1750137392688,1.60187598,107210.0,107200.0,0.11598635]
["bitfinex-derivatives","BTCF0:USTF0",1750137393689,1.38479577,107210.0,107200.0,0.30249775]
["bitfinex-derivatives","BTCF0:USTF0",1750137393889,1.60187598,107210.0,107200.0,0.30249775]
["bitfinex-derivatives","BTCF0:USTF0",1750137394194,1.60187598,107210.0,107200.0,0.11598635]
["bitfinex-derivatives","BTCF0:USTF0",1750137394490,1.60187598,107210.0,107200.0,0.30639716]
["bitfinex-derivatives","BTCF0:USTF0",1750137394690,1.60187598,107210.0,107200.0,0.11988576]
["bitfinex-derivatives","BTCF0:USTF0",1750137394897,1.38479577,107210.0,107200.0,0.11988576]
["bitfinex-derivatives","BTCF0:USTF0",1750137395092,1.63377598,107210.0,107200.0,0.10689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137395395,1.63377598,107210.0,107200.0,0.07629941]
["bitfinex-derivatives","BTCF0:USTF0",1750137395795,1.63377598,107210.0,107200.0,0.07429941]
["bitfinex-derivatives","BTCF0:USTF0",1750137396090,1.63377598,107210.0,107200.0,0.26081081]
["bitfinex-derivatives","BTCF0:USTF0",1750137396392,0.26286208,107210.0,107200.0,0.86999102]
["bitfinex-derivatives","BTCF0:USTF0",1750137396591,0.26286208,107210.0,107200.0,0.50919102]
["bitfinex-derivatives","BTCF0:USTF0",1750137396800,0.98330208,107210.0,107200.0,0.86999102]
["bitfinex-derivatives","BTCF0:USTF0",1750137397094,1.20038229,107210.0,107200.0,0.29211081]
["bitfinex-derivatives","BTCF0:USTF0",1750137397393,1.56118229,107210.0,107200.0,0.29211081]
["bitfinex-derivatives","BTCF0:USTF0",1750137397594,1.20038229,107210.0,107200.0,0.29211081]
["bitfinex-derivatives","BTCF0:USTF0",1750137397789,0.47994229,107210.0,107200.0,0.29211081]
["bitfinex-derivatives","BTCF0:USTF0",1750137397989,1.20038229,107210.0,107200.0,0.29211081]
["bitfinex-derivatives","BTCF0:USTF0",1750137399295,1.59178229,107210.0,107200.0,0.10559941]
["bitfinex-derivatives","BTCF0:USTF0",1750137399498,1.62238229,107210.0,107200.0,0.10559941]
["bitfinex-derivatives","BTCF0:USTF0",1750137400398,1.63190545,107210.0,107200.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750137402197,1.63190545,107210.0,107200.0,0.02192747]
["bitfinex-derivatives","BTCF0:USTF0",1750137403200,0.77159615,107210.0,107180.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750137403500,0.40360901,107190.0,107180.0,0.6416405]
["bitfinex-derivatives","BTCF0:USTF0",1750137403694,0.61159395,107190.0,107180.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750137403899,0.67499395,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750137404302,0.1865462,107180.0,107170.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750137404496,0.98602641,107180.0,107170.0,0.2822636]
["bitfinex-derivatives","BTCF0:USTF0",1750137405596,0.98602641,107180.0,107170.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750137405992,1.04642641,107180.0,107170.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750137406197,1.40722641,107180.0,107170.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750137406402,1.41022641,107180.0,107170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750137406595,1.41022641,107180.0,107150.0,0.4074452]
["bitfinex-derivatives","BTCF0:USTF0",1750137406596,0.2798929,107160.0,107150.0,0.2332418]
["bitfinex-derivatives","BTCF0:USTF0",1750137406792,0.49697311,107160.0,107150.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750137406998,1.22357311,107160.0,107150.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750137407305,0.49697311,107160.0,107150.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750137407502,1.22353311,107160.0,107150.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750137408401,0.51535614,107170.0,107160.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1750137408601,1.24167614,107170.0,107160.0,0.250481]
["bitfinex-derivatives","BTCF0:USTF0",1750137408904,0.23330721,107190.0,107160.0,0.82841221]
["bitfinex-derivatives","BTCF0:USTF0",1750137409102,0.18666821,107190.0,107180.0,0.40362641]
["bitfinex-derivatives","BTCF0:USTF0",1750137409401,1.13026842,107190.0,107180.0,0.1865462]
["bitfinex-derivatives","BTCF0:USTF0",1750137409607,1.13026842,107190.0,107180.0,0.2488462]
["bitfinex-derivatives","BTCF0:USTF0",1750137409907,1.13022842,107190.0,107180.0,0.2488462]
["bitfinex-derivatives","BTCF0:USTF0",1750137410205,1.13490842,107190.0,107180.0,0.2488462]
["bitfinex-derivatives","BTCF0:USTF0",1750137410406,0.1865462,107180.0,107170.0,0.1865588]
["bitfinex-derivatives","BTCF0:USTF0",1750137410602,0.1865462,107180.0,107160.0,0.41134041]
["bitfinex-derivatives","BTCF0:USTF0",1750137410603,0.1865636,107170.0,107160.0,0.70685571]
["bitfinex-derivatives","BTCF0:USTF0",1750137410905,1.13120381,107170.0,107160.0,0.25276971]
["bitfinex-derivatives","BTCF0:USTF0",1750137411506,1.13120381,107170.0,107160.0,0.61356971]
["bitfinex-derivatives","BTCF0:USTF0",1750137411700,1.13120381,107170.0,107160.0,0.25276971]
["bitfinex-derivatives","BTCF0:USTF0",1750137412301,0.9141236,107170.0,107160.0,0.61356971]
["bitfinex-derivatives","BTCF0:USTF0",1750137412501,0.40464381,107170.0,107160.0,0.61356971]
["bitfinex-derivatives","BTCF0:USTF0",1750137412699,0.9162036,107170.0,107160.0,0.61356971]
["bitfinex-derivatives","BTCF0:USTF0",1750137413108,0.002,107170.0,107160.0,0.88562424]
["bitfinex-derivatives","BTCF0:USTF0",1750137413301,0.002,107170.0,107160.0,0.97893828]
["bitfinex-derivatives","BTCF0:USTF0",1750137413598,0.00013941,107190.0,107180.0,0.1865462]
["bitfinex-derivatives","BTCF0:USTF0",1750137413802,0.58753941,107190.0,107180.0,1.21090073]
["bitfinex-derivatives","BTCF0:USTF0",1750137414000,0.00013941,107190.0,107180.0,1.24180073]
["bitfinex-derivatives","BTCF0:USTF0",1750137414209,0.44845428,107210.0,107200.0,0.1865114]
["bitfinex-derivatives","BTCF0:USTF0",1750137414509,1.03573428,107210.0,107200.0,0.5473114]
["bitfinex-derivatives","BTCF0:USTF0",1750137414709,1.03573428,107210.0,107200.0,0.6089114]
["bitfinex-derivatives","BTCF0:USTF0",1750137414907,0.30749428,107210.0,107200.0,0.6089114]
["bitfinex-derivatives","BTCF0:USTF0",1750137415101,1.03581428,107210.0,107200.0,0.6089114]
["bitfinex-derivatives","BTCF0:USTF0",1750137415602,0.9614462,107210.0,107200.0,0.6089114]
["bitfinex-derivatives","BTCF0:USTF0",1750137415802,0.9774462,107210.0,107200.0,0.6089114]
["bitfinex-derivatives","BTCF0:USTF0",1750137416005,0.9773262,107210.0,107200.0,0.6089114]
["bitfinex-derivatives","BTCF0:USTF0",1750137417112,1.24938073,107210.0,107200.0,0.6089114]
["bitfinex-derivatives","BTCF0:USTF0",1750137417317,0.52118073,107210.0,107200.0,0.6413114]
["bitfinex-derivatives","BTCF0:USTF0",1750137417611,1.24938073,107210.0,107200.0,0.6413114]
["bitfinex-derivatives","BTCF0:USTF0",1750137418216,1.27986073,107210.0,107200.0,0.6413114]
["bitfinex-derivatives","BTCF0:USTF0",1750137418507,1.35507434,107210.0,107200.0,0.6413114]
["bitfinex-derivatives","BTCF0:USTF0",1750137419617,0.62699434,107210.0,107200.0,0.6413114]
["bitfinex-derivatives","BTCF0:USTF0",1750137419913,1.35499434,107210.0,107200.0,0.6413114]
["bitfinex-derivatives","BTCF0:USTF0",1750137420115,0.59639434,107210.0,107200.0,0.6413114]
["bitfinex-derivatives","BTCF0:USTF0",1750137423515,0.59639434,107210.0,107200.0,1.55400516]
["bitfinex-derivatives","BTCF0:USTF0",1750137423516,0.016,107210.0,107200.0,1.55400516]
["bitfinex-derivatives","BTCF0:USTF0",1750137426119,0.016,107210.0,107200.0,1.55790457]
["bitfinex-derivatives","BTCF0:USTF0",1750137426820,0.016,107210.0,107200.0,1.37134457]
["bitfinex-derivatives","BTCF0:USTF0",1750137427920,0.016,107210.0,107200.0,1.09929004]
["bitfinex-derivatives","BTCF0:USTF0",1750137428221,0.016,107210.0,107200.0,1.37134457]
["bitfinex-derivatives","BTCF0:USTF0",1750137429517,0.016,107210.0,107200.0,1.09929004]
["bitfinex-derivatives","BTCF0:USTF0",1750137429717,0.016,107210.0,107200.0,1.95782457]
["bitfinex-derivatives","BTCF0:USTF0",1750137430726,0.016,107210.0,107200.0,2.46844772]
["bitfinex-derivatives","BTCF0:USTF0",1750137430914,0.00013941,107220.0,107210.0,0.186494]
["bitfinex-derivatives","BTCF0:USTF0",1750137431224,0.96534969,107250.0,107240.0,0.1864418]
["bitfinex-derivatives","BTCF0:USTF0",1750137431418,0.96534969,107250.0,107240.0,0.81929633]
["bitfinex-derivatives","BTCF0:USTF0",1750137431619,0.15942969,107250.0,107240.0,0.91669633]
["bitfinex-derivatives","BTCF0:USTF0",1750137431818,0.01850969,107250.0,107240.0,0.91669633]
["bitfinex-derivatives","BTCF0:USTF0",1750137432023,0.01850969,107250.0,107240.0,1.00994077]
["bitfinex-derivatives","BTCF0:USTF0",1750137432410,0.03150969,107250.0,107240.0,1.00994077]
["bitfinex-derivatives","BTCF0:USTF0",1750137433518,0.02050969,107250.0,107240.0,1.19642877]
["bitfinex-derivatives","BTCF0:USTF0",1750137433723,0.02050969,107250.0,107240.0,1.19742877]
["bitfinex-derivatives","BTCF0:USTF0",1750137434118,0.02050969,107250.0,107240.0,1.2715669]
["bitfinex-derivatives","BTCF0:USTF0",1750137434324,0.02050969,107250.0,107240.0,1.19742877]
["bitfinex-derivatives","BTCF0:USTF0",1750137434529,0.56551919,107320.0,107250.0,0.5472244]
["bitfinex-derivatives","BTCF0:USTF0",1750137434821,0.031,107310.0,107300.0,0.81919203]
["bitfinex-derivatives","BTCF0:USTF0",1750137435025,0.37663509,107320.0,107310.0,0.1863202]
["bitfinex-derivatives","BTCF0:USTF0",1750137435215,0.23534218,107320.0,107310.0,0.5471202]
["bitfinex-derivatives","BTCF0:USTF0",1750137435412,0.23534218,107320.0,107310.0,0.2167202]
["bitfinex-derivatives","BTCF0:USTF0",1750137435621,0.27593781,107320.0,107310.0,0.5775202]
["bitfinex-derivatives","BTCF0:USTF0",1750137435823,0.90849391,107320.0,107310.0,0.1863202]
["bitfinex-derivatives","BTCF0:USTF0",1750137436024,0.22135938,107320.0,107310.0,0.1863202]
["bitfinex-derivatives","BTCF0:USTF0",1750137436224,0.22235938,107320.0,107310.0,0.5471202]
["bitfinex-derivatives","BTCF0:USTF0",1750137436527,0.22335938,107320.0,107310.0,0.5471202]
["bitfinex-derivatives","BTCF0:USTF0",1750137436827,0.40866218,107320.0,107310.0,0.1863202]
["bitfinex-derivatives","BTCF0:USTF0",1750137437027,0.41362218,107320.0,107310.0,0.5481202]
["bitfinex-derivatives","BTCF0:USTF0",1750137437424,0.41262218,107320.0,107310.0,0.1873202]
["bitfinex-derivatives","BTCF0:USTF0",1750137437619,0.41762218,107320.0,107310.0,0.1883202]
["bitfinex-derivatives","BTCF0:USTF0",1750137437820,0.41762218,107320.0,107310.0,0.5491202]
["bitfinex-derivatives","BTCF0:USTF0",1750137438021,0.41762218,107320.0,107310.0,0.1883202]
["bitfinex-derivatives","BTCF0:USTF0",1750137438421,0.41762218,107320.0,107310.0,0.5491202]
["bitfinex-derivatives","BTCF0:USTF0",1750137438622,0.41762218,107320.0,107310.0,0.1883202]
["bitfinex-derivatives","BTCF0:USTF0",1750137438818,0.41762218,107320.0,107310.0,0.5491202]
["bitfinex-derivatives","BTCF0:USTF0",1750137439123,0.23131938,107320.0,107310.0,0.64230381]
["bitfinex-derivatives","BTCF0:USTF0",1750137439322,0.41762218,107320.0,107310.0,0.67420381]
["bitfinex-derivatives","BTCF0:USTF0",1750137439634,0.41762218,107320.0,107310.0,0.64230381]
["bitfinex-derivatives","BTCF0:USTF0",1750137440334,0.68967671,107320.0,107310.0,0.55301961]
["bitfinex-derivatives","BTCF0:USTF0",1750137440520,0.68967671,107320.0,107310.0,0.19221961]
["bitfinex-derivatives","BTCF0:USTF0",1750137441525,0.41762218,107320.0,107310.0,0.19221961]
["bitfinex-derivatives","BTCF0:USTF0",1750137445034,0.02703938,107320.0,107310.0,0.82507414]
["bitfinex-derivatives","BTCF0:USTF0",1750137445328,0.16887938,107320.0,107310.0,1.01455775]
["bitfinex-derivatives","BTCF0:USTF0",1750137445833,0.35518228,107320.0,107310.0,0.74250322]
["bitfinex-derivatives","BTCF0:USTF0",1750137446028,0.38648228,107320.0,107310.0,0.74250322]
["bitfinex-derivatives","BTCF0:USTF0",1750137446935,0.16887938,107320.0,107310.0,0.74250322]
["bitfinex-derivatives","BTCF0:USTF0",1750137447733,0.35518218,107320.0,107310.0,0.74250322]
["bitfinex-derivatives","BTCF0:USTF0",1750137448229,0.15084,107320.0,107310.0,0.74250322]
["bitfinex-derivatives","BTCF0:USTF0",1750137448431,0.15084,107320.0,107310.0,1.01455775]
["bitfinex-derivatives","BTCF0:USTF0",1750137449234,0.009,107320.0,107310.0,1.01455775]
["bitfinex-derivatives","BTCF0:USTF0",1750137453736,0.14193941,107330.0,107320.0,0.1863029]
["bitfinex-derivatives","BTCF0:USTF0",1750137453942,0.14193941,107330.0,107320.0,0.88235743]
["bitfinex-derivatives","BTCF0:USTF0",1750137454141,0.00013941,107330.0,107320.0,0.88235743]
["bitfinex-derivatives","BTCF0:USTF0",1750137454441,0.45847944,107330.0,107320.0,0.70348651]
["bitfinex-derivatives","BTCF0:USTF0",1750137454636,0.24932491,107330.0,107320.0,0.67328651]
["bitfinex-derivatives","BTCF0:USTF0",1750137454936,0.1863029,107320.0,107310.0,0.19220361]
["bitfinex-derivatives","BTCF0:USTF0",1750137455139,0.55245743,107320.0,107310.0,0.19120361]
["bitfinex-derivatives","BTCF0:USTF0",1750137455432,0.2804029,107320.0,107310.0,0.19120361]
["bitfinex-derivatives","BTCF0:USTF0",1750137455934,0.55245743,107320.0,107310.0,0.19021961]
["bitfinex-derivatives","BTCF0:USTF0",1750137456734,0.55545743,107320.0,107310.0,0.19021961]
["bitfinex-derivatives","BTCF0:USTF0",1750137458838,0.2834029,107320.0,107310.0,0.19021961]
["bitfinex-derivatives","BTCF0:USTF0",1750137459141,0.5735634,107320.0,107310.0,0.19021961]
["bitfinex-derivatives","BTCF0:USTF0",1750137460342,0.30150887,107320.0,107310.0,0.19021961]
["bitfinex-derivatives","BTCF0:USTF0",1750137460537,0.5735634,107320.0,107310.0,0.19021961]
["bitfinex-derivatives","BTCF0:USTF0",1750137463441,0.59944094,107320.0,107310.0,0.19021961]
["bitfinex-derivatives","BTCF0:USTF0",1750137466428,0.58133497,107320.0,107310.0,0.19021961]
["bitfinex-derivatives","BTCF0:USTF0",1750137468242,0.58133497,107320.0,107310.0,0.55101961]
["bitfinex-derivatives","BTCF0:USTF0",1750137468543,0.003,107320.0,107310.0,0.91625775]
["bitfinex-derivatives","BTCF0:USTF0",1750137468738,0.003,107320.0,107310.0,0.73600322]
["bitfinex-derivatives","BTCF0:USTF0",1750137471043,0.003,107320.0,107310.0,1.00805775]
["bitfinex-derivatives","BTCF0:USTF0",1750137473749,0.003,107320.0,107310.0,1.09830077]
["bitfinex-derivatives","BTCF0:USTF0",1750137477349,0.003,107320.0,107310.0,1.69254077]
["bitfinex-derivatives","BTCF0:USTF0",1750137477946,0.003,107320.0,107310.0,1.61858529]
["bitfinex-derivatives","BTCF0:USTF0",1750137478254,0.003,107320.0,107310.0,1.61830529]
["bitfinex-derivatives","BTCF0:USTF0",1750137480451,0.003,107320.0,107310.0,0.75229076]
["bitfinex-derivatives","BTCF0:USTF0",1750137480746,0.46135733,107320.0,107310.0,0.37364624]
["bitfinex-derivatives","BTCF0:USTF0",1750137480951,1.14767733,107320.0,107310.0,0.20650715]
["bitfinex-derivatives","BTCF0:USTF0",1750137481544,1.50847733,107320.0,107310.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750137481746,1.78053186,107320.0,107310.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750137481951,1.50847733,107320.0,107310.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750137482252,1.78053186,107320.0,107310.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750137482448,1.80557413,107320.0,107310.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750137482644,1.5335196,107320.0,107310.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750137484350,2.24194213,107320.0,107310.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750137484653,0.1863549,107290.0,107280.0,0.70336077]
["bitfinex-derivatives","BTCF0:USTF0",1750137484850,1.19932943,107290.0,107280.0,0.70298786]
["bitfinex-derivatives","BTCF0:USTF0",1750137485054,1.26252943,107290.0,107280.0,0.79617147]
["bitfinex-derivatives","BTCF0:USTF0",1750137485450,1.26252943,107290.0,107280.0,0.70298786]
["bitfinex-derivatives","BTCF0:USTF0",1750137485647,1.28035779,107290.0,107280.0,0.63996939]
["bitfinex-derivatives","BTCF0:USTF0",1750137485853,1.28035779,107290.0,107280.0,0.64196939]
["bitfinex-derivatives","BTCF0:USTF0",1750137486151,1.28135779,107290.0,107280.0,0.64896939]
["bitfinex-derivatives","BTCF0:USTF0",1750137486652,1.29080927,107290.0,107280.0,0.64896939]
["bitfinex-derivatives","BTCF0:USTF0",1750137487054,1.00898326,107290.0,107280.0,0.64896939]
["bitfinex-derivatives","BTCF0:USTF0",1750137487258,0.97850326,107290.0,107280.0,0.64696939]
["bitfinex-derivatives","BTCF0:USTF0",1750137487456,0.97850326,107290.0,107280.0,0.70996939]
["bitfinex-derivatives","BTCF0:USTF0",1750137487753,0.97882326,107290.0,107280.0,0.70996939]
["bitfinex-derivatives","BTCF0:USTF0",1750137488056,0.97882326,107290.0,107280.0,0.70896939]
["bitfinex-derivatives","BTCF0:USTF0",1750137489049,0.23798326,107290.0,107280.0,0.70896939]
["bitfinex-derivatives","BTCF0:USTF0",1750137489249,0.97874326,107290.0,107280.0,0.70896939]
["bitfinex-derivatives","BTCF0:USTF0",1750137490054,0.97874326,107290.0,107280.0,0.34816939]
["bitfinex-derivatives","BTCF0:USTF0",1750137491959,0.23798326,107290.0,107280.0,0.34816939]
["bitfinex-derivatives","BTCF0:USTF0",1750137492352,0.97850326,107290.0,107280.0,0.34816939]
["bitfinex-derivatives","BTCF0:USTF0",1750137492957,1.25055779,107290.0,107280.0,0.34816939]
["bitfinex-derivatives","BTCF0:USTF0",1750137496354,1.28245779,107290.0,107280.0,0.34816939]
["bitfinex-derivatives","BTCF0:USTF0",1750137497761,1.28245779,107290.0,107280.0,0.28516939]
["bitfinex-derivatives","BTCF0:USTF0",1750137498160,1.26462943,107290.0,107280.0,0.28516939]
["bitfinex-derivatives","BTCF0:USTF0",1750137499062,1.26462943,107290.0,107280.0,0.31606939]
["bitfinex-derivatives","BTCF0:USTF0",1750137500070,1.26462943,107290.0,107280.0,0.3199688]
["bitfinex-derivatives","BTCF0:USTF0",1750137501864,0.0338,107290.0,107280.0,0.6807688]
["bitfinex-derivatives","BTCF0:USTF0",1750137502167,0.9595549,107290.0,107280.0,0.7130688]
["bitfinex-derivatives","BTCF0:USTF0",1750137502870,1.17673632,107290.0,107280.0,0.7130688]
["bitfinex-derivatives","BTCF0:USTF0",1750137503566,1.17673632,107290.0,107280.0,0.3522688]
["bitfinex-derivatives","BTCF0:USTF0",1750137503772,1.20853632,107290.0,107280.0,0.7130688]
["bitfinex-derivatives","BTCF0:USTF0",1750137504566,1.20853632,107290.0,107280.0,0.3522688]
["bitfinex-derivatives","BTCF0:USTF0",1750137505469,1.20853632,107290.0,107280.0,0.3199688]
["bitfinex-derivatives","BTCF0:USTF0",1750137509369,1.20853632,107290.0,107280.0,0.39392428]
["bitfinex-derivatives","BTCF0:USTF0",1750137512370,1.20853632,107290.0,107280.0,0.27021489]
["bitfinex-derivatives","BTCF0:USTF0",1750137512371,1.56933632,107290.0,107280.0,0.27021489]
["bitfinex-derivatives","BTCF0:USTF0",1750137512963,0.82993632,107290.0,107280.0,0.27021489]
["bitfinex-derivatives","BTCF0:USTF0",1750137513271,1.56733632,107290.0,107280.0,0.27021489]
["bitfinex-derivatives","BTCF0:USTF0",1750137513459,1.17473632,107290.0,107280.0,0.30231489]
["bitfinex-derivatives","BTCF0:USTF0",1750137513664,1.17473632,107290.0,107280.0,0.62055941]
["bitfinex-derivatives","BTCF0:USTF0",1750137513866,0.14656,107290.0,107280.0,0.71357479]
["bitfinex-derivatives","BTCF0:USTF0",1750137514066,0.14656,107290.0,107280.0,1.02396588]
["bitfinex-derivatives","BTCF0:USTF0",1750137514268,0.001,107290.0,107280.0,1.4275633]
["bitfinex-derivatives","BTCF0:USTF0",1750137514471,0.7561367,107300.0,107290.0,0.1863549]
["bitfinex-derivatives","BTCF0:USTF0",1750137514765,0.7561367,107300.0,107290.0,0.95105107]
["bitfinex-derivatives","BTCF0:USTF0",1750137514968,0.9424742,107300.0,107290.0,0.95105107]
["bitfinex-derivatives","BTCF0:USTF0",1750137515171,0.7561367,107300.0,107290.0,1.04425205]
["bitfinex-derivatives","BTCF0:USTF0",1750137515471,0.9424742,107300.0,107290.0,1.04425205]
["bitfinex-derivatives","BTCF0:USTF0",1750137515872,0.1639367,107300.0,107290.0,0.82707063]
["bitfinex-derivatives","BTCF0:USTF0",1750137516068,0.6111367,107300.0,107290.0,0.83007063]
["bitfinex-derivatives","BTCF0:USTF0",1750137516567,0.6110567,107300.0,107290.0,0.83007063]
["bitfinex-derivatives","BTCF0:USTF0",1750137516768,0.6120567,107300.0,107290.0,0.83007063]
["bitfinex-derivatives","BTCF0:USTF0",1750137517867,0.6119767,107300.0,107290.0,0.83007063]
["bitfinex-derivatives","BTCF0:USTF0",1750137518566,0.6114167,107300.0,107290.0,0.83007063]
["bitfinex-derivatives","BTCF0:USTF0",1750137519169,0.6114167,107300.0,107290.0,1.1014512]
["bitfinex-derivatives","BTCF0:USTF0",1750137520576,0.6114167,107300.0,107290.0,0.83007063]
["bitfinex-derivatives","BTCF0:USTF0",1750137521976,0.0203767,107300.0,107290.0,1.1014512]
["bitfinex-derivatives","BTCF0:USTF0",1750137522179,0.6108167,107300.0,107290.0,1.1014512]
["bitfinex-derivatives","BTCF0:USTF0",1750137522386,0.6108167,107300.0,107290.0,0.83007063]
["bitfinex-derivatives","BTCF0:USTF0",1750137523688,0.6108167,107300.0,107290.0,1.1014512]
["bitfinex-derivatives","BTCF0:USTF0",1750137524381,0.0203767,107300.0,107290.0,1.1014512]
["bitfinex-derivatives","BTCF0:USTF0",1750137524584,0.6099767,107300.0,107290.0,0.83007063]
["bitfinex-derivatives","BTCF0:USTF0",1750137524791,0.6099767,107300.0,107290.0,1.1014512]
["bitfinex-derivatives","BTCF0:USTF0",1750137525881,0.6099767,107300.0,107290.0,1.11065836]
["bitfinex-derivatives","BTCF0:USTF0",1750137526283,0.6098967,107300.0,107290.0,1.11065836]
["bitfinex-derivatives","BTCF0:USTF0",1750137527279,0.0203767,107300.0,107290.0,1.11065836]
["bitfinex-derivatives","BTCF0:USTF0",1750137527481,0.6091767,107300.0,107290.0,1.11065836]
["bitfinex-derivatives","BTCF0:USTF0",1750137527881,0.00213941,107300.0,107290.0,1.11065836]
["bitfinex-derivatives","BTCF0:USTF0",1750137528079,0.00213941,107300.0,107290.0,1.8296799]
["bitfinex-derivatives","BTCF0:USTF0",1750137528384,0.00213941,107300.0,107290.0,1.93950453]
["bitfinex-derivatives","BTCF0:USTF0",1750137528989,0.00213941,107300.0,107290.0,1.93934453]
["bitfinex-derivatives","BTCF0:USTF0",1750137530184,0.00213941,107300.0,107290.0,1.35070453]
["bitfinex-derivatives","BTCF0:USTF0",1750137530486,0.00213941,107300.0,107290.0,1.35460394]
["bitfinex-derivatives","BTCF0:USTF0",1750137532591,0.00213941,107300.0,107290.0,1.08322337]
["bitfinex-derivatives","BTCF0:USTF0",1750137532791,0.00213941,107300.0,107290.0,1.35460394]
["bitfinex-derivatives","BTCF0:USTF0",1750137532984,0.00213941,107300.0,107290.0,1.2243824]
["bitfinex-derivatives","BTCF0:USTF0",1750137535096,0.00213941,107300.0,107290.0,1.2243824]
["bitfinex-derivatives","BTCF0:USTF0",1750137536194,0.00213941,107300.0,107290.0,1.35460394]
["bitfinex-derivatives","BTCF0:USTF0",1750137536894,0.00213941,107300.0,107290.0,1.75600394]
["bitfinex-derivatives","BTCF0:USTF0",1750137537094,0.00213941,107300.0,107290.0,1.75568394]
["bitfinex-derivatives","BTCF0:USTF0",1750137538797,0.00213941,107300.0,107290.0,1.70137657]
["bitfinex-derivatives","BTCF0:USTF0",1750137541800,0.00213941,107300.0,107290.0,1.57115503]
["bitfinex-derivatives","BTCF0:USTF0",1750137542298,0.00213941,107300.0,107290.0,0.75739467]
["bitfinex-derivatives","BTCF0:USTF0",1750137542504,0.25041261,107300.0,107290.0,1.25023467]
["bitfinex-derivatives","BTCF0:USTF0",1750137542805,0.31571261,107300.0,107290.0,1.25023467]
["bitfinex-derivatives","BTCF0:USTF0",1750137543103,0.50205011,107300.0,107290.0,1.32462243]
["bitfinex-derivatives","BTCF0:USTF0",1750137544101,0.09863941,107300.0,107290.0,1.32462243]
["bitfinex-derivatives","BTCF0:USTF0",1750137544404,0.28497691,107300.0,107290.0,1.32462243]
["bitfinex-derivatives","BTCF0:USTF0",1750137545104,0.28497691,107300.0,107290.0,0.73818243]
["bitfinex-derivatives","BTCF0:USTF0",1750137545697,0.09863941,107300.0,107290.0,0.73818243]
["bitfinex-derivatives","BTCF0:USTF0",1750137546504,0.28497691,107300.0,107290.0,0.73818243]
["bitfinex-derivatives","BTCF0:USTF0",1750137547103,0.09863941,107300.0,107290.0,0.73818243]
["bitfinex-derivatives","BTCF0:USTF0",1750137548002,0.28497691,107300.0,107290.0,0.73818243]
["bitfinex-derivatives","BTCF0:USTF0",1750137548899,0.29416369,107300.0,107290.0,0.73818243]
["bitfinex-derivatives","BTCF0:USTF0",1750137549299,0.65371689,107300.0,107290.0,0.66379467]
["bitfinex-derivatives","BTCF0:USTF0",1750137549604,0.65371689,107300.0,107290.0,0.64725529]
["bitfinex-derivatives","BTCF0:USTF0",1750137549802,0.67887653,107300.0,107290.0,0.64725529]
["bitfinex-derivatives","BTCF0:USTF0",1750137550105,0.67887653,107300.0,107290.0,0.55405431]
["bitfinex-derivatives","BTCF0:USTF0",1750137550403,0.65371689,107300.0,107290.0,0.55405431]
["bitfinex-derivatives","BTCF0:USTF0",1750137553003,0.65371689,107300.0,107290.0,0.62844207]
["bitfinex-derivatives","BTCF0:USTF0",1750137557099,1.01451689,107300.0,107290.0,0.08128717]
["bitfinex-derivatives","BTCF0:USTF0",1750137557399,1.01451689,107300.0,107290.0,0.26764207]
["bitfinex-derivatives","BTCF0:USTF0",1750137557610,1.01451689,107300.0,107290.0,0.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1750137559510,0.29416369,107300.0,107290.0,0.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1750137559709,0.43668369,107300.0,107290.0,0.77112751]
["bitfinex-derivatives","BTCF0:USTF0",1750137559905,0.00213941,107300.0,107290.0,0.77112751]
["bitfinex-derivatives","BTCF0:USTF0",1750137560110,0.00213941,107300.0,107290.0,1.01947053]
["bitfinex-derivatives","BTCF0:USTF0",1750137560408,0.00213941,107300.0,107290.0,0.92652849]
["bitfinex-derivatives","BTCF0:USTF0",1750137560604,0.00213941,107300.0,107290.0,0.70945529]
["bitfinex-derivatives","BTCF0:USTF0",1750137561005,0.21921261,107300.0,107290.0,0.70945529]
["bitfinex-derivatives","BTCF0:USTF0",1750137561205,0.22017691,107300.0,107290.0,0.70945529]
["bitfinex-derivatives","BTCF0:USTF0",1750137561399,0.43725011,107300.0,107290.0,0.70945529]
["bitfinex-derivatives","BTCF0:USTF0",1750137561705,0.43725011,107300.0,107290.0,0.67785529]
["bitfinex-derivatives","BTCF0:USTF0",1750137561906,0.49955011,107300.0,107290.0,0.67785529]
["bitfinex-derivatives","BTCF0:USTF0",1750137562109,1.23991011,107300.0,107290.0,0.67785529]
["bitfinex-derivatives","BTCF0:USTF0",1750137562409,1.24941778,107300.0,107290.0,0.67785529]
["bitfinex-derivatives","BTCF0:USTF0",1750137562609,1.24941778,107300.0,107290.0,0.64725529]
["bitfinex-derivatives","BTCF0:USTF0",1750137563011,1.24941778,107300.0,107290.0,0.7215974]
["bitfinex-derivatives","BTCF0:USTF0",1750137563311,1.24941778,107300.0,107290.0,0.62839642]
["bitfinex-derivatives","BTCF0:USTF0",1750137563514,1.03234458,107300.0,107290.0,0.62839642]
["bitfinex-derivatives","BTCF0:USTF0",1750137563809,1.24941778,107300.0,107290.0,0.62839642]
["bitfinex-derivatives","BTCF0:USTF0",1750137564810,0.17959941,107300.0,107290.0,0.62839642]
["bitfinex-derivatives","BTCF0:USTF0",1750137565000,0.77375941,107300.0,107290.0,0.68929642]
["bitfinex-derivatives","BTCF0:USTF0",1750137565403,0.14789941,107300.0,107290.0,0.9995706]
["bitfinex-derivatives","BTCF0:USTF0",1750137565609,0.74173941,107300.0,107290.0,0.80109733]
["bitfinex-derivatives","BTCF0:USTF0",1750137565805,0.74173941,107300.0,107290.0,1.01817053]
["bitfinex-derivatives","BTCF0:USTF0",1750137566210,0.74173941,107300.0,107290.0,0.80109733]
["bitfinex-derivatives","BTCF0:USTF0",1750137567110,0.00213941,107300.0,107290.0,0.80109733]
["bitfinex-derivatives","BTCF0:USTF0",1750137567312,0.74261941,107300.0,107290.0,0.80109733]
["bitfinex-derivatives","BTCF0:USTF0",1750137568705,0.74201941,107300.0,107290.0,1.01817053]
["bitfinex-derivatives","BTCF0:USTF0",1750137569101,0.74201941,107300.0,107290.0,0.80109733]
["bitfinex-derivatives","BTCF0:USTF0",1750137569406,0.00213941,107300.0,107290.0,1.01817053]
["bitfinex-derivatives","BTCF0:USTF0",1750137569607,0.74245941,107300.0,107290.0,1.01817053]
["bitfinex-derivatives","BTCF0:USTF0",1750137570207,0.74245941,107300.0,107290.0,0.80109733]
["bitfinex-derivatives","BTCF0:USTF0",1750137570405,0.74245941,107300.0,107290.0,1.01817053]
["bitfinex-derivatives","BTCF0:USTF0",1750137570609,0.14789941,107300.0,107290.0,1.01817053]
["bitfinex-derivatives","BTCF0:USTF0",1750137570810,0.74249941,107300.0,107290.0,1.01817053]
["bitfinex-derivatives","BTCF0:USTF0",1750137571206,0.00213941,107300.0,107290.0,1.01817053]
["bitfinex-derivatives","BTCF0:USTF0",1750137571410,0.59673941,107300.0,107290.0,1.01817053]
["bitfinex-derivatives","BTCF0:USTF0",1750137571610,0.59673941,107300.0,107290.0,0.92522849]
["bitfinex-derivatives","BTCF0:USTF0",1750137572014,0.00213941,107300.0,107290.0,0.70815529]
["bitfinex-derivatives","BTCF0:USTF0",1750137572207,0.00213941,107300.0,107290.0,0.92522849]
["bitfinex-derivatives","BTCF0:USTF0",1750137572407,0.00213941,107300.0,107290.0,1.05545003]
["bitfinex-derivatives","BTCF0:USTF0",1750137573814,0.00213941,107300.0,107290.0,0.80117841]
["bitfinex-derivatives","BTCF0:USTF0",1750137579115,0.18847701,107300.0,107290.0,0.80117841]
["bitfinex-derivatives","BTCF0:USTF0",1750137579517,0.40555021,107300.0,107290.0,0.80117841]
["bitfinex-derivatives","BTCF0:USTF0",1750137580412,0.40555021,107300.0,107290.0,0.67727743]
["bitfinex-derivatives","BTCF0:USTF0",1750137580610,0.43725021,107300.0,107290.0,0.67727743]
["bitfinex-derivatives","BTCF0:USTF0",1750137586117,0.46785021,107300.0,107290.0,0.67727743]
["bitfinex-derivatives","BTCF0:USTF0",1750137587209,0.50015021,107300.0,107290.0,0.58425431]
["bitfinex-derivatives","BTCF0:USTF0",1750137588021,0.50015021,107300.0,107290.0,0.67732055]
["bitfinex-derivatives","BTCF0:USTF0",1750137588221,0.28307701,107300.0,107290.0,0.64712055]
["bitfinex-derivatives","BTCF0:USTF0",1750137588430,0.50015021,107300.0,107290.0,0.64712055]
["bitfinex-derivatives","BTCF0:USTF0",1750137588625,0.28307701,107300.0,107290.0,0.64712055]
["bitfinex-derivatives","BTCF0:USTF0",1750137588827,0.50015021,107300.0,107290.0,0.66365613]
["bitfinex-derivatives","BTCF0:USTF0",1750137589722,0.50015021,107300.0,107290.0,0.30285613]
["bitfinex-derivatives","BTCF0:USTF0",1750137589918,0.50015021,107300.0,107290.0,0.28428894]
["bitfinex-derivatives","BTCF0:USTF0",1750137590524,0.50015021,107300.0,107290.0,0.09793414]
["bitfinex-derivatives","BTCF0:USTF0",1750137590720,0.50015021,107300.0,107290.0,0.28428894]
["bitfinex-derivatives","BTCF0:USTF0",1750137590932,0.86095021,107300.0,107290.0,0.28428894]
["bitfinex-derivatives","BTCF0:USTF0",1750137591523,1.04735021,107300.0,107290.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137593032,0.8791009,107300.0,107290.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137594626,1.6119409,107300.0,107290.0,0.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1750137594827,1.2511409,107300.0,107290.0,0.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1750137595930,1.6119409,107300.0,107290.0,0.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1750137597832,1.6119409,107300.0,107290.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137598033,1.6119409,107300.0,107290.0,0.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1750137600335,1.6119409,107300.0,107290.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137601030,1.6119409,107300.0,107290.0,0.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1750137601335,1.6119409,107300.0,107290.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137602133,1.6119409,107300.0,107290.0,0.19325421]
["bitfinex-derivatives","BTCF0:USTF0",1750137602631,1.3948677,107300.0,107290.0,0.19325421]
["bitfinex-derivatives","BTCF0:USTF0",1750137602836,1.6119409,107300.0,107290.0,0.19325421]
["bitfinex-derivatives","BTCF0:USTF0",1750137603038,1.6119409,107300.0,107290.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750137604537,1.6120033,107300.0,107270.0,0.20166012]
["bitfinex-derivatives","BTCF0:USTF0",1750137604838,0.4034454,107280.0,107270.0,0.38803712]
["bitfinex-derivatives","BTCF0:USTF0",1750137605032,1.1361654,107280.0,107270.0,0.38803712]
["bitfinex-derivatives","BTCF0:USTF0",1750137605232,1.1687654,107280.0,107270.0,0.38803712]
["bitfinex-derivatives","BTCF0:USTF0",1750137605432,1.1687654,107280.0,107270.0,0.37131021]
["bitfinex-derivatives","BTCF0:USTF0",1750137605631,1.24302757,107280.0,107270.0,0.37131021]
["bitfinex-derivatives","BTCF0:USTF0",1750137605833,1.21042757,107280.0,107270.0,0.73211021]
["bitfinex-derivatives","BTCF0:USTF0",1750137606038,1.1360854,107280.0,107270.0,0.82707676]
["bitfinex-derivatives","BTCF0:USTF0",1750137606231,1.1360854,107280.0,107270.0,0.44764007]
["bitfinex-derivatives","BTCF0:USTF0",1750137606633,1.1360854,107280.0,107270.0,0.45164007]
["bitfinex-derivatives","BTCF0:USTF0",1750137606837,1.14541568,107280.0,107270.0,0.33271331]
["bitfinex-derivatives","BTCF0:USTF0",1750137607031,1.17831568,107280.0,107270.0,0.40104317]
["bitfinex-derivatives","BTCF0:USTF0",1750137607235,1.17931568,107280.0,107270.0,0.40704317]
["bitfinex-derivatives","BTCF0:USTF0",1750137607437,1.17931568,107280.0,107270.0,0.33071331]
["bitfinex-derivatives","BTCF0:USTF0",1750137607639,1.18131568,107280.0,107270.0,0.32571331]
["bitfinex-derivatives","BTCF0:USTF0",1750137607931,1.14941568,107280.0,107270.0,0.68751331]
["bitfinex-derivatives","BTCF0:USTF0",1750137608339,1.14941568,107280.0,107270.0,0.32671331]
["bitfinex-derivatives","BTCF0:USTF0",1750137609040,1.18231568,107280.0,107270.0,0.32671331]
["bitfinex-derivatives","BTCF0:USTF0",1750137609740,0.96524248,107280.0,107270.0,0.32671331]
["bitfinex-derivatives","BTCF0:USTF0",1750137609941,1.18231568,107280.0,107270.0,0.32671331]
["bitfinex-derivatives","BTCF0:USTF0",1750137610239,1.61759726,107280.0,107270.0,0.32671331]
["bitfinex-derivatives","BTCF0:USTF0",1750137610438,1.25679726,107280.0,107270.0,0.32671331]
["bitfinex-derivatives","BTCF0:USTF0",1750137610641,1.25679726,107280.0,107260.0,0.24955301]
["bitfinex-derivatives","BTCF0:USTF0",1750137610642,0.1863896,107270.0,107260.0,0.24955301]
["bitfinex-derivatives","BTCF0:USTF0",1750137610838,0.7946628,107270.0,107260.0,0.01655091]
["bitfinex-derivatives","BTCF0:USTF0",1750137611038,0.85032003,107270.0,107260.0,0.01655091]
["bitfinex-derivatives","BTCF0:USTF0",1750137611337,0.186407,107260.0,107250.0,0.7811255]
["bitfinex-derivatives","BTCF0:USTF0",1750137611642,1.15330933,107260.0,107250.0,0.7811255]
["bitfinex-derivatives","BTCF0:USTF0",1750137613443,1.15430933,107260.0,107250.0,0.7841255]
["bitfinex-derivatives","BTCF0:USTF0",1750137614044,1.15830933,107260.0,107250.0,0.7851255]
["bitfinex-derivatives","BTCF0:USTF0",1750137614448,1.15730933,107260.0,107250.0,0.7821255]
["bitfinex-derivatives","BTCF0:USTF0",1750137614647,1.15930933,107260.0,107250.0,0.7831255]
["bitfinex-derivatives","BTCF0:USTF0",1750137614849,0.94223613,107260.0,107250.0,0.7831255]
["bitfinex-derivatives","BTCF0:USTF0",1750137616750,0.923927,107260.0,107250.0,0.7831255]
["bitfinex-derivatives","BTCF0:USTF0",1750137618251,1.1410002,107260.0,107250.0,0.7831255]
["bitfinex-derivatives","BTCF0:USTF0",1750137618851,1.1410002,107260.0,107250.0,0.7365199]
["bitfinex-derivatives","BTCF0:USTF0",1750137619756,1.1410002,107260.0,107250.0,0.69381371]
["bitfinex-derivatives","BTCF0:USTF0",1750137620554,1.1410002,107260.0,107250.0,0.76814357]
["bitfinex-derivatives","BTCF0:USTF0",1750137620743,1.1729002,107260.0,107250.0,0.76814357]
["bitfinex-derivatives","BTCF0:USTF0",1750137621050,1.1729002,107260.0,107250.0,0.17432927]
["bitfinex-derivatives","BTCF0:USTF0",1750137621245,1.5337002,107260.0,107250.0,0.36075367]
["bitfinex-derivatives","BTCF0:USTF0",1750137621446,1.5662002,107260.0,107250.0,0.08022927]
["bitfinex-derivatives","BTCF0:USTF0",1750137621648,1.5965002,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137621847,1.5965002,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750137622550,1.8135734,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750137622852,2.2500454,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137623155,2.0000454,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137632262,2.02507421,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137632562,2.04321229,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137633258,0.77011389,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137633458,0.21054508,107260.0,107250.0,0.86529701]
["bitfinex-derivatives","BTCF0:USTF0",1750137633654,0.93766508,107260.0,107250.0,0.64822381]
["bitfinex-derivatives","BTCF0:USTF0",1750137633857,1.15473828,107260.0,107250.0,0.28742381]
["bitfinex-derivatives","BTCF0:USTF0",1750137634054,1.15509828,107260.0,107250.0,0.28742381]
["bitfinex-derivatives","BTCF0:USTF0",1750137634250,1.15501828,107260.0,107250.0,0.28742381]
["bitfinex-derivatives","BTCF0:USTF0",1750137634657,1.1368802,107260.0,107250.0,0.28742381]
["bitfinex-derivatives","BTCF0:USTF0",1750137634865,1.15530736,107260.0,107250.0,0.28742381]
["bitfinex-derivatives","BTCF0:USTF0",1750137635362,1.15510736,107260.0,107250.0,0.28742381]
["bitfinex-derivatives","BTCF0:USTF0",1750137636353,1.1366802,107260.0,107250.0,0.28742381]
["bitfinex-derivatives","BTCF0:USTF0",1750137637260,0.4094802,107260.0,107250.0,0.28742381]
["bitfinex-derivatives","BTCF0:USTF0",1750137637464,1.15475435,107260.0,107250.0,0.28742381]
["bitfinex-derivatives","BTCF0:USTF0",1750137638363,1.15444646,107260.0,107250.0,0.28742381]
["bitfinex-derivatives","BTCF0:USTF0",1750137638564,0.42768646,107260.0,107250.0,0.28742381]
["bitfinex-derivatives","BTCF0:USTF0",1750137638765,0.93705326,107260.0,107250.0,0.28742381]
["bitfinex-derivatives","BTCF0:USTF0",1750137638958,0.93705326,107260.0,107250.0,0.64822381]
["bitfinex-derivatives","BTCF0:USTF0",1750137639159,1.15412646,107260.0,107250.0,0.64822381]
["bitfinex-derivatives","BTCF0:USTF0",1750137639358,1.15412646,107260.0,107250.0,0.28742381]
["bitfinex-derivatives","BTCF0:USTF0",1750137640968,1.7571353,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137641158,1.8540353,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750137642171,1.8540353,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137642669,2.01537166,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137642973,2.04050493,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137644767,1.85403293,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137645274,1.82889966,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137646172,1.85403467,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137647370,2.04050667,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137648970,1.85403467,107260.0,107250.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750137649967,0.1864243,107250.0,107240.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750137650167,1.0438707,107250.0,107240.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1750137651366,1.0448707,107250.0,107240.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750137651565,1.07201027,107250.0,107240.0,0.00113941]
["bitfinex-derivatives","BTCF0:USTF0",1750137652270,0.1864417,107240.0,107230.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750137652470,1.53756963,107240.0,107230.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750137653371,0.1864764,107220.0,107210.0,0.35415382]
["bitfinex-derivatives","BTCF0:USTF0",1750137653679,1.1255096,107220.0,107210.0,0.46558575]
["bitfinex-derivatives","BTCF0:USTF0",1750137654068,1.1255096,107220.0,107210.0,0.37233262]
["bitfinex-derivatives","BTCF0:USTF0",1750137654264,1.1255096,107220.0,107210.0,0.32571152]
["bitfinex-derivatives","BTCF0:USTF0",1750137654569,1.7033828,107220.0,107210.0,0.06489806]
["bitfinex-derivatives","BTCF0:USTF0",1750137654770,1.7333828,107220.0,107210.0,0.06489806]
["bitfinex-derivatives","BTCF0:USTF0",1750137654975,1.81333175,107220.0,107210.0,0.06689806]
["bitfinex-derivatives","BTCF0:USTF0",1750137655178,1.81333175,107220.0,107210.0,0.03519806]
["bitfinex-derivatives","BTCF0:USTF0",1750137655379,1.87893175,107220.0,107210.0,0.00209806]
["bitfinex-derivatives","BTCF0:USTF0",1750137655973,1.07061605,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750137656273,1.57546285,107220.0,107210.0,0.2198939]
["bitfinex-derivatives","BTCF0:USTF0",1750137656472,1.57842285,107220.0,107210.0,0.2502939]
["bitfinex-derivatives","BTCF0:USTF0",1750137656667,1.57842285,107220.0,107210.0,0.2492939]
["bitfinex-derivatives","BTCF0:USTF0",1750137656868,0.85754285,107220.0,107210.0,0.2502939]
["bitfinex-derivatives","BTCF0:USTF0",1750137657272,1.57930285,107220.0,107210.0,0.2502939]
["bitfinex-derivatives","BTCF0:USTF0",1750137657478,1.36222965,107220.0,107210.0,0.2502939]
["bitfinex-derivatives","BTCF0:USTF0",1750137657777,1.57930285,107220.0,107210.0,0.2502939]
["bitfinex-derivatives","BTCF0:USTF0",1750137659472,1.79637605,107220.0,107210.0,0.2502939]
["bitfinex-derivatives","BTCF0:USTF0",1750137661586,1.82747605,107220.0,107210.0,0.2502939]
["bitfinex-derivatives","BTCF0:USTF0",1750137661879,1.82747605,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750137662082,1.88927605,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750137664079,1.64152285,107220.0,107210.0,0.1884939]
["bitfinex-derivatives","BTCF0:USTF0",1750137664280,1.61152285,107220.0,107210.0,0.2508939]
["bitfinex-derivatives","BTCF0:USTF0",1750137664668,1.21962285,107220.0,107210.0,0.2508939]
["bitfinex-derivatives","BTCF0:USTF0",1750137664869,0.63622285,107220.0,107210.0,0.2508939]
["bitfinex-derivatives","BTCF0:USTF0",1750137665073,1.21978285,107220.0,107210.0,0.2508939]
["bitfinex-derivatives","BTCF0:USTF0",1750137665383,0.3369564,107220.0,107210.0,0.70496443]
["bitfinex-derivatives","BTCF0:USTF0",1750137665683,0.9203964,107220.0,107210.0,0.92203763]
["bitfinex-derivatives","BTCF0:USTF0",1750137665982,0.3369564,107220.0,107210.0,0.70496443]
["bitfinex-derivatives","BTCF0:USTF0",1750137666372,0.9204764,107220.0,107210.0,0.70496443]
["bitfinex-derivatives","BTCF0:USTF0",1750137666884,0.734,107220.0,107210.0,0.99636749]
["bitfinex-derivatives","BTCF0:USTF0",1750137667071,0.73392,107220.0,107210.0,0.99636749]
["bitfinex-derivatives","BTCF0:USTF0",1750137667675,0.011,107220.0,107210.0,0.99636749]
["bitfinex-derivatives","BTCF0:USTF0",1750137667876,0.59444,107220.0,107210.0,1.43291149]
["bitfinex-derivatives","BTCF0:USTF0",1750137668081,0.011,107220.0,107210.0,1.44926975]
["bitfinex-derivatives","BTCF0:USTF0",1750137669182,0.011,107220.0,107210.0,2.87493989]
["bitfinex-derivatives","BTCF0:USTF0",1750137669483,0.60173788,107230.0,107220.0,0.1864761]
["bitfinex-derivatives","BTCF0:USTF0",1750137669679,0.01837788,107230.0,107220.0,0.93224121]
["bitfinex-derivatives","BTCF0:USTF0",1750137669878,0.01837788,107230.0,107220.0,1.11876121]
["bitfinex-derivatives","BTCF0:USTF0",1750137670079,0.01837788,107230.0,107220.0,1.38773983]
["bitfinex-derivatives","BTCF0:USTF0",1750137670885,0.01937788,107230.0,107220.0,1.38773983]
["bitfinex-derivatives","BTCF0:USTF0",1750137671086,0.02037788,107230.0,107220.0,1.46405141]
["bitfinex-derivatives","BTCF0:USTF0",1750137672579,0.02037788,107230.0,107220.0,1.38973983]
["bitfinex-derivatives","BTCF0:USTF0",1750137673186,0.02037788,107230.0,107220.0,1.13973983]
["bitfinex-derivatives","BTCF0:USTF0",1750137673381,0.20683668,107230.0,107220.0,1.21406648]
["bitfinex-derivatives","BTCF0:USTF0",1750137673984,0.02037788,107230.0,107220.0,1.13973983]
["bitfinex-derivatives","BTCF0:USTF0",1750137674885,0.02037788,107230.0,107220.0,1.23270638]
["bitfinex-derivatives","BTCF0:USTF0",1750137675086,0.20683668,107230.0,107220.0,1.23270638]
["bitfinex-derivatives","BTCF0:USTF0",1750137675282,0.20683668,107230.0,107220.0,1.01563318]
["bitfinex-derivatives","BTCF0:USTF0",1750137675884,0.20683668,107230.0,107220.0,0.82911318]
["bitfinex-derivatives","BTCF0:USTF0",1750137676489,0.42390988,107230.0,107220.0,0.81046837]
["bitfinex-derivatives","BTCF0:USTF0",1750137676683,0.20683668,107230.0,107220.0,0.81046837]
["bitfinex-derivatives","BTCF0:USTF0",1750137677190,0.20683668,107230.0,107220.0,0.81046645]
["bitfinex-derivatives","BTCF0:USTF0",1750137680789,0.02037788,107230.0,107220.0,0.81046645]
["bitfinex-derivatives","BTCF0:USTF0",1750137680990,0.02037788,107230.0,107220.0,1.02753965]
["bitfinex-derivatives","BTCF0:USTF0",1750137682689,0.20683668,107230.0,107220.0,1.02753965]
["bitfinex-derivatives","BTCF0:USTF0",1750137683504,0.02037788,107230.0,107220.0,1.02753965]
["bitfinex-derivatives","BTCF0:USTF0",1750137684195,0.20683668,107230.0,107220.0,1.02753965]
["bitfinex-derivatives","BTCF0:USTF0",1750137685695,0.20683668,107230.0,107220.0,0.81046645]
["bitfinex-derivatives","BTCF0:USTF0",1750137686996,0.02037788,107230.0,107220.0,0.81046645]
["bitfinex-derivatives","BTCF0:USTF0",1750137687192,0.02037788,107230.0,107220.0,1.02753965]
["bitfinex-derivatives","BTCF0:USTF0",1750137687398,0.02037788,107230.0,107220.0,1.04618638]
["bitfinex-derivatives","BTCF0:USTF0",1750137687796,0.02037788,107230.0,107220.0,0.95321983]
["bitfinex-derivatives","BTCF0:USTF0",1750137688394,0.02037788,107230.0,107220.0,0.73614663]
["bitfinex-derivatives","BTCF0:USTF0",1750137688696,0.02037788,107230.0,107220.0,0.95321983]
["bitfinex-derivatives","BTCF0:USTF0",1750137689801,0.20683668,107230.0,107220.0,0.95321983]
["bitfinex-derivatives","BTCF0:USTF0",1750137690896,0.02037788,107230.0,107220.0,0.95321983]
["bitfinex-derivatives","BTCF0:USTF0",1750137693403,0.02037788,107230.0,107220.0,1.02753614]
["bitfinex-derivatives","BTCF0:USTF0",1750137693795,0.42390998,107230.0,107220.0,0.71686294]
["bitfinex-derivatives","BTCF0:USTF0",1750137693992,1.23800998,107230.0,107220.0,0.1884761]
["bitfinex-derivatives","BTCF0:USTF0",1750137697301,1.23800998,107230.0,107220.0,0.26279241]
["bitfinex-derivatives","BTCF0:USTF0",1750137705517,1.23800998,107230.0,107220.0,0.1884761]
["bitfinex-derivatives","BTCF0:USTF0",1750137705808,1.23800998,107230.0,107220.0,0.26299643]
["bitfinex-derivatives","BTCF0:USTF0",1750137706213,1.84113241,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750137707219,1.62405921,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750137708119,2.02765241,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750137709727,0.1864936,107210.0,107200.0,0.2331223]
["bitfinex-derivatives","BTCF0:USTF0",1750137710030,1.1231268,107210.0,107200.0,0.30764263]
["bitfinex-derivatives","BTCF0:USTF0",1750137710209,1.2182268,107210.0,107200.0,0.30764263]
["bitfinex-derivatives","BTCF0:USTF0",1750137710822,1.2182268,107210.0,107200.0,0.26101643]
["bitfinex-derivatives","BTCF0:USTF0",1750137711118,1.2182268,107210.0,107200.0,0.26501643]
["bitfinex-derivatives","BTCF0:USTF0",1750137711916,1.2182268,107210.0,107200.0,0.07852033]
["bitfinex-derivatives","BTCF0:USTF0",1750137712124,1.60522974,107210.0,107200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750137713121,1.60422974,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750137713322,1.60522974,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750137714722,0.88566974,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750137714924,1.60498974,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750137715228,1.5797868,107210.0,107200.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1750137715827,1.5797868,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750137716030,1.5797868,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137716731,0.8604668,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137716934,1.5798668,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137717422,0.4996668,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137717623,0.4681668,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137717925,1.1875668,107210.0,107200.0,0.2232111]
["bitfinex-derivatives","BTCF0:USTF0",1750137718125,1.1875668,107210.0,107200.0,0.2558111]
["bitfinex-derivatives","BTCF0:USTF0",1750137720633,1.5483668,107210.0,107200.0,0.2232111]
["bitfinex-derivatives","BTCF0:USTF0",1750137720834,1.5483668,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137721627,1.1875668,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137721833,1.5483668,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137723037,1.1875668,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137723434,1.5483668,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137740448,1.5483668,107210.0,107200.0,0.26503143]
["bitfinex-derivatives","BTCF0:USTF0",1750137746349,1.56676903,107210.0,107200.0,0.26503143]
["bitfinex-derivatives","BTCF0:USTF0",1750137749150,1.56676903,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137749860,1.5483668,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137750056,1.57362923,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137750660,1.59199199,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137756959,1.59199199,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750137757158,1.59199199,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137757459,1.56672956,107210.0,107200.0,0.26503143]
["bitfinex-derivatives","BTCF0:USTF0",1750137757861,1.56672956,107210.0,107200.0,0.07852033]
["bitfinex-derivatives","BTCF0:USTF0",1750137758962,1.56672956,107210.0,107200.0,0.26503143]
["bitfinex-derivatives","BTCF0:USTF0",1750137762065,1.59200658,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137762561,0.98580956,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137762756,0.78372956,107210.0,107200.0,0.2211111]
["bitfinex-derivatives","BTCF0:USTF0",1750137762962,1.50228956,107210.0,107200.0,0.32833143]
["bitfinex-derivatives","BTCF0:USTF0",1750137767257,1.50224956,107210.0,107200.0,0.2538111]
["bitfinex-derivatives","BTCF0:USTF0",1750137770667,1.14144956,107210.0,107200.0,0.2538111]
["bitfinex-derivatives","BTCF0:USTF0",1750137770869,1.35946054,107210.0,107200.0,0.2538111]
["bitfinex-derivatives","BTCF0:USTF0",1750137771570,1.39016054,107210.0,107200.0,0.2538111]
["bitfinex-derivatives","BTCF0:USTF0",1750137771768,1.39016054,107210.0,107200.0,0.32833143]
["bitfinex-derivatives","BTCF0:USTF0",1750137774574,1.42026054,107210.0,107200.0,0.29563143]
["bitfinex-derivatives","BTCF0:USTF0",1750137774869,1.78106054,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137775070,1.81126054,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137777170,1.81126054,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750137777379,1.81126054,107210.0,107200.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750137780571,1.81126054,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750137780772,2.05406589,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750137781079,1.8365238,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750137782173,2.05406589,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750137782368,0.1865285,107190.0,107180.0,0.26106623]
["bitfinex-derivatives","BTCF0:USTF0",1750137782573,1.70033268,107190.0,107180.0,0.26106623]
["bitfinex-derivatives","BTCF0:USTF0",1750137782780,1.58069059,107190.0,107180.0,0.26106623]
["bitfinex-derivatives","BTCF0:USTF0",1750137782968,1.54869059,107190.0,107180.0,0.26106623]
["bitfinex-derivatives","BTCF0:USTF0",1750137783274,1.76623268,107190.0,107180.0,0.32366623]
["bitfinex-derivatives","BTCF0:USTF0",1750137783479,1.76623268,107190.0,107180.0,0.07452033]
["bitfinex-derivatives","BTCF0:USTF0",1750137783876,1.79503244,107190.0,107180.0,0.08452033]
["bitfinex-derivatives","BTCF0:USTF0",1750137784982,1.79523794,107190.0,107180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750137785776,1.79523794,107190.0,107180.0,0.1965459]
["bitfinex-derivatives","BTCF0:USTF0",1750137786084,1.79523794,107190.0,107180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750137787779,2.15603794,107190.0,107180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750137789985,2.34262994,107190.0,107180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750137790379,2.36782055,107190.0,107180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750137790586,2.34262994,107190.0,107180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750137790989,0.1865633,107170.0,107160.0,0.2191804]
["bitfinex-derivatives","BTCF0:USTF0",1750137791288,1.48288814,107170.0,107160.0,0.2191804]
["bitfinex-derivatives","BTCF0:USTF0",1750137791486,1.54658814,107170.0,107160.0,0.2191804]
["bitfinex-derivatives","BTCF0:USTF0",1750137792186,0.82870814,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750137792484,1.54658814,107170.0,107160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750137792789,1.54658814,107170.0,107150.0,0.41760143]
["bitfinex-derivatives","BTCF0:USTF0",1750137792790,0.1865807,107160.0,107150.0,0.41760143]
["bitfinex-derivatives","BTCF0:USTF0",1750137792992,0.40422554,107160.0,107150.0,0.44940143]
["bitfinex-derivatives","BTCF0:USTF0",1750137794086,0.40622554,107160.0,107150.0,0.46440143]
["bitfinex-derivatives","BTCF0:USTF0",1750137794991,1.12410554,107160.0,107150.0,0.46440143]
["bitfinex-derivatives","BTCF0:USTF0",1750137795792,1.19800607,107160.0,107150.0,0.46440143]
["bitfinex-derivatives","BTCF0:USTF0",1750137796288,1.19800607,107160.0,107150.0,0.3898811]
["bitfinex-derivatives","BTCF0:USTF0",1750137796490,1.55880607,107160.0,107150.0,0.3898811]
["bitfinex-derivatives","BTCF0:USTF0",1750137796690,1.55880607,107160.0,107150.0,0.3432318]
["bitfinex-derivatives","BTCF0:USTF0",1750137797190,0.99830589,107160.0,107150.0,0.3432318]
["bitfinex-derivatives","BTCF0:USTF0",1750137797490,1.21595073,107160.0,107150.0,0.3432318]
["bitfinex-derivatives","BTCF0:USTF0",1750137798992,0.98036123,107160.0,107150.0,0.3432318]
["bitfinex-derivatives","BTCF0:USTF0",1750137799291,1.19796607,107160.0,107150.0,0.3432318]
["bitfinex-derivatives","BTCF0:USTF0",1750137802290,1.19796607,107160.0,107150.0,0.41775213]
["bitfinex-derivatives","BTCF0:USTF0",1750137802492,1.19796607,107160.0,107150.0,0.3432318]
["bitfinex-derivatives","BTCF0:USTF0",1750137803186,0.26248123,107160.0,107150.0,0.3432318]
["bitfinex-derivatives","BTCF0:USTF0",1750137803398,0.32474521,107170.0,107160.0,0.1865806]
["bitfinex-derivatives","BTCF0:USTF0",1750137803693,0.90454521,107170.0,107160.0,0.6132806]
["bitfinex-derivatives","BTCF0:USTF0",1750137803897,0.00013941,107170.0,107160.0,0.6132806]
["bitfinex-derivatives","BTCF0:USTF0",1750137804094,0.71797941,107170.0,107160.0,0.70659464]
["bitfinex-derivatives","BTCF0:USTF0",1750137804486,0.90454271,107170.0,107160.0,0.78111497]
["bitfinex-derivatives","BTCF0:USTF0",1750137804682,0.90454271,107170.0,107160.0,0.78811497]
["bitfinex-derivatives","BTCF0:USTF0",1750137804995,0.90530271,107170.0,107160.0,0.78811497]
["bitfinex-derivatives","BTCF0:USTF0",1750137805289,0.18770271,107170.0,107160.0,0.71359464]
["bitfinex-derivatives","BTCF0:USTF0",1750137805495,0.90530271,107170.0,107160.0,0.71359464]
["bitfinex-derivatives","BTCF0:USTF0",1750137805790,0.71873941,107170.0,107160.0,0.71359464]
["bitfinex-derivatives","BTCF0:USTF0",1750137805986,0.71873941,107170.0,107160.0,0.71759464]
["bitfinex-derivatives","BTCF0:USTF0",1750137806188,0.90530271,107170.0,107160.0,0.71759464]
["bitfinex-derivatives","BTCF0:USTF0",1750137806593,0.90530271,107170.0,107160.0,0.79211497]
["bitfinex-derivatives","BTCF0:USTF0",1750137807193,0.90530271,107170.0,107160.0,0.71759464]
["bitfinex-derivatives","BTCF0:USTF0",1750137808193,1.12294755,107170.0,107160.0,0.71759464]
["bitfinex-derivatives","BTCF0:USTF0",1750137808783,0.54314755,107170.0,107160.0,0.71759464]
["bitfinex-derivatives","BTCF0:USTF0",1750137808989,1.12286755,107170.0,107160.0,0.71759464]
["bitfinex-derivatives","BTCF0:USTF0",1750137810481,1.12286755,107170.0,107160.0,0.35679464]
["bitfinex-derivatives","BTCF0:USTF0",1750137810686,1.12286755,107170.0,107160.0,0.2634806]
["bitfinex-derivatives","BTCF0:USTF0",1750137812291,0.90522271,107170.0,107160.0,0.2634806]
["bitfinex-derivatives","BTCF0:USTF0",1750137812497,1.12286755,107170.0,107160.0,0.2634806]
["bitfinex-derivatives","BTCF0:USTF0",1750137812989,0.40534755,107170.0,107160.0,0.2634806]
["bitfinex-derivatives","BTCF0:USTF0",1750137813194,1.12282755,107170.0,107160.0,0.35679464]
["bitfinex-derivatives","BTCF0:USTF0",1750137814498,1.12282755,107170.0,107160.0,0.43131497]
["bitfinex-derivatives","BTCF0:USTF0",1750137815598,0.90518271,107170.0,107160.0,0.43131497]
["bitfinex-derivatives","BTCF0:USTF0",1750137815800,1.12282755,107170.0,107160.0,0.43131497]
["bitfinex-derivatives","BTCF0:USTF0",1750137816097,1.15422755,107170.0,107160.0,0.43131497]
["bitfinex-derivatives","BTCF0:USTF0",1750137817001,1.18432755,107170.0,107160.0,0.39821497]
["bitfinex-derivatives","BTCF0:USTF0",1750137817491,1.18432755,107170.0,107160.0,0.36541497]
["bitfinex-derivatives","BTCF0:USTF0",1750137817691,1.21622755,107170.0,107160.0,0.36541497]
["bitfinex-derivatives","BTCF0:USTF0",1750137818299,0.49874755,107170.0,107160.0,0.36541497]
["bitfinex-derivatives","BTCF0:USTF0",1750137818599,1.21618755,107170.0,107160.0,0.36541497]
["bitfinex-derivatives","BTCF0:USTF0",1750137819399,1.21618755,107170.0,107160.0,0.08552033]
["bitfinex-derivatives","BTCF0:USTF0",1750137819701,1.21618755,107170.0,107160.0,0.27210103]
["bitfinex-derivatives","BTCF0:USTF0",1750137819896,1.21618755,107170.0,107160.0,0.08552033]
["bitfinex-derivatives","BTCF0:USTF0",1750137821099,1.57698755,107170.0,107160.0,0.08552033]
["bitfinex-derivatives","BTCF0:USTF0",1750137821902,1.57698755,107170.0,107160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750137824993,1.79463239,107170.0,107160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750137825194,1.57698755,107170.0,107160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750137826293,1.57698755,107170.0,107150.0,0.07452033]
["bitfinex-derivatives","BTCF0:USTF0",1750137826492,0.0466563,107140.0,107110.0,0.36448077]
["bitfinex-derivatives","BTCF0:USTF0",1750137826698,0.78345023,107120.0,107110.0,0.36448077]
["bitfinex-derivatives","BTCF0:USTF0",1750137826900,0.72657328,107120.0,107110.0,0.5951276]
["bitfinex-derivatives","BTCF0:USTF0",1750137827201,0.91322368,107120.0,107110.0,0.81277244]
["bitfinex-derivatives","BTCF0:USTF0",1750137827500,0.91322368,107120.0,107110.0,0.87407244]
["bitfinex-derivatives","BTCF0:USTF0",1750137827702,0.91322368,107120.0,107110.0,0.6564276]
["bitfinex-derivatives","BTCF0:USTF0",1750137827905,0.91322368,107120.0,107110.0,0.609762]
["bitfinex-derivatives","BTCF0:USTF0",1750137828104,1.49166852,107120.0,107110.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750137828301,1.52436852,107120.0,107110.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1750137828799,1.30672368,107120.0,107110.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1750137828999,1.52436852,107120.0,107110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750137829204,1.33871812,107120.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750137829395,1.33871812,107120.0,107080.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750137829396,0.0466714,107100.0,107080.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750137829597,1.29691729,107090.0,107080.0,0.01230517]
["bitfinex-derivatives","BTCF0:USTF0",1750137829906,1.29691729,107090.0,107080.0,0.06387722]
["bitfinex-derivatives","BTCF0:USTF0",1750137829907,1.85299199,107090.0,107080.0,0.06387722]
["bitfinex-derivatives","BTCF0:USTF0",1750137830205,0.18064969,107080.0,107070.0,0.05582427]
["bitfinex-derivatives","BTCF0:USTF0",1750137830399,0.79154428,107080.0,107070.0,0.05582427]
["bitfinex-derivatives","BTCF0:USTF0",1750137830602,0.60479944,107080.0,107070.0,0.05582427]
["bitfinex-derivatives","BTCF0:USTF0",1750137830802,0.82244428,107080.0,107070.0,0.03717046]
["bitfinex-derivatives","BTCF0:USTF0",1750137831107,0.60479944,107080.0,107070.0,0.02789469]
["bitfinex-derivatives","BTCF0:USTF0",1750137831293,1.47035944,107080.0,107070.0,0.02789469]
["bitfinex-derivatives","BTCF0:USTF0",1750137831497,1.47335944,107080.0,107070.0,0.02889469]
["bitfinex-derivatives","BTCF0:USTF0",1750137831692,1.69100428,107080.0,107070.0,0.00106672]
["bitfinex-derivatives","BTCF0:USTF0",1750137832110,1.47335944,107080.0,107070.0,0.00106672]
["bitfinex-derivatives","BTCF0:USTF0",1750137832429,1.90864912,107080.0,107070.0,0.00106672]
["bitfinex-derivatives","BTCF0:USTF0",1750137832705,1.47635944,107080.0,107070.0,0.00206672]
["bitfinex-derivatives","BTCF0:USTF0",1750137832905,1.91164912,107080.0,107070.0,0.00206672]
["bitfinex-derivatives","BTCF0:USTF0",1750137833393,0.46764428,107080.0,107070.0,0.00206672]
["bitfinex-derivatives","BTCF0:USTF0",1750137833701,0.41061409,107080.0,107070.0,0.54960372]
["bitfinex-derivatives","BTCF0:USTF0",1750137833894,0.19296925,107080.0,107070.0,0.42526672]
["bitfinex-derivatives","BTCF0:USTF0",1750137834098,0.19296925,107080.0,107070.0,0.00206672]
["bitfinex-derivatives","BTCF0:USTF0",1750137834312,0.19296925,107080.0,107070.0,0.54960372]
["bitfinex-derivatives","BTCF0:USTF0",1750137834608,0.19296925,107080.0,107070.0,0.61150372]
["bitfinex-derivatives","BTCF0:USTF0",1750137836304,0.70196975,107080.0,107070.0,0.92254104]
["bitfinex-derivatives","BTCF0:USTF0",1750137836508,0.70196975,107080.0,107070.0,0.93917792]
["bitfinex-derivatives","BTCF0:USTF0",1750137837003,0.59012854,107090.0,107080.0,0.1867195]
["bitfinex-derivatives","BTCF0:USTF0",1750137837301,1.48568854,107090.0,107080.0,0.6433195]
["bitfinex-derivatives","BTCF0:USTF0",1750137837511,1.43889204,107090.0,107080.0,0.6433195]
["bitfinex-derivatives","BTCF0:USTF0",1750137837902,0.3258072,107090.0,107080.0,0.6433195]
["bitfinex-derivatives","BTCF0:USTF0",1750137838108,1.44989204,107090.0,107080.0,0.6433195]
["bitfinex-derivatives","BTCF0:USTF0",1750137838299,0.55945204,107090.0,107080.0,0.6443195]
["bitfinex-derivatives","BTCF0:USTF0",1750137838502,1.20929654,107090.0,107080.0,0.73770326]
["bitfinex-derivatives","BTCF0:USTF0",1750137839410,0.9916517,107090.0,107080.0,0.73770326]
["bitfinex-derivatives","BTCF0:USTF0",1750137839812,0.51277654,107090.0,107080.0,0.73770326]
["bitfinex-derivatives","BTCF0:USTF0",1750137840013,1.20933654,107090.0,107080.0,0.73770326]
["bitfinex-derivatives","BTCF0:USTF0",1750137840202,0.51277654,107090.0,107080.0,0.73770326]
["bitfinex-derivatives","BTCF0:USTF0",1750137840402,1.20809654,107090.0,107080.0,0.73770326]
["bitfinex-derivatives","BTCF0:USTF0",1750137840602,1.40713654,107090.0,107080.0,0.73770326]
["bitfinex-derivatives","BTCF0:USTF0",1750137841812,1.1894917,107090.0,107080.0,0.75068898]
["bitfinex-derivatives","BTCF0:USTF0",1750137842114,1.40713654,107090.0,107080.0,0.75068898]
["bitfinex-derivatives","BTCF0:USTF0",1750137842613,1.40713654,107090.0,107080.0,0.75068443]
["bitfinex-derivatives","BTCF0:USTF0",1750137843313,1.40713654,107090.0,107080.0,0.75068568]
["bitfinex-derivatives","BTCF0:USTF0",1750137843709,0.2951317,107090.0,107080.0,0.75068568]
["bitfinex-derivatives","BTCF0:USTF0",1750137843914,1.40529654,107090.0,107080.0,0.75068568]
["bitfinex-derivatives","BTCF0:USTF0",1750137844305,1.1876517,107090.0,107080.0,0.75068568]
["bitfinex-derivatives","BTCF0:USTF0",1750137844509,1.1892517,107090.0,107080.0,0.75068568]
["bitfinex-derivatives","BTCF0:USTF0",1750137844814,1.40689654,107090.0,107080.0,0.75068568]
["bitfinex-derivatives","BTCF0:USTF0",1750137845015,0.51277654,107090.0,107080.0,0.38988568]
["bitfinex-derivatives","BTCF0:USTF0",1750137845211,1.40669654,107090.0,107080.0,0.38988568]
["bitfinex-derivatives","BTCF0:USTF0",1750137845416,1.40669654,107090.0,107080.0,0.38990406]
["bitfinex-derivatives","BTCF0:USTF0",1750137846217,1.40669654,107090.0,107080.0,0.38990788]
["bitfinex-derivatives","BTCF0:USTF0",1750137847613,1.40669654,107090.0,107080.0,0.37690326]
["bitfinex-derivatives","BTCF0:USTF0",1750137848014,1.40669654,107090.0,107080.0,0.73770326]
["bitfinex-derivatives","BTCF0:USTF0",1750137848617,0.51277654,107090.0,107080.0,0.73770326]
["bitfinex-derivatives","BTCF0:USTF0",1750137848821,1.40405654,107090.0,107080.0,0.73770326]
["bitfinex-derivatives","BTCF0:USTF0",1750137850619,1.1864117,107090.0,107080.0,0.73770326]
["bitfinex-derivatives","BTCF0:USTF0",1750137850820,1.40405654,107090.0,107080.0,0.73770326]
["bitfinex-derivatives","BTCF0:USTF0",1750137851427,1.40405654,107090.0,107080.0,0.9553481]
["bitfinex-derivatives","BTCF0:USTF0",1750137851428,0.1084193,107090.0,107080.0,0.9553481]
["bitfinex-derivatives","BTCF0:USTF0",1750137851620,0.3082193,107090.0,107080.0,0.9553481]
["bitfinex-derivatives","BTCF0:USTF0",1750137851930,0.9957793,107090.0,107080.0,0.9553481]
["bitfinex-derivatives","BTCF0:USTF0",1750137852121,0.7957393,107090.0,107080.0,0.9553481]
["bitfinex-derivatives","BTCF0:USTF0",1750137852322,0.1084193,107090.0,107080.0,0.9553481]
["bitfinex-derivatives","BTCF0:USTF0",1750137852732,0.18682507,107100.0,107090.0,0.1867025]
["bitfinex-derivatives","BTCF0:USTF0",1750137853023,1.13751084,107110.0,107100.0,0.1866851]
["bitfinex-derivatives","BTCF0:USTF0",1750137853227,1.16891516,107110.0,107100.0,0.6119851]
["bitfinex-derivatives","BTCF0:USTF0",1750137853427,1.16891516,107110.0,107100.0,0.61223485]
["bitfinex-derivatives","BTCF0:USTF0",1750137853630,0.95127032,107110.0,107100.0,0.61223485]
["bitfinex-derivatives","BTCF0:USTF0",1750137853828,0.95127032,107110.0,107100.0,0.70561861]
["bitfinex-derivatives","BTCF0:USTF0",1750137854129,1.16891516,107110.0,107100.0,0.70561861]
["bitfinex-derivatives","BTCF0:USTF0",1750137854325,1.18191516,107110.0,107100.0,0.70661861]
["bitfinex-derivatives","BTCF0:USTF0",1750137854527,0.96427032,107110.0,107100.0,0.70661861]
["bitfinex-derivatives","BTCF0:USTF0",1750137854732,1.18191516,107110.0,107100.0,0.70661861]
["bitfinex-derivatives","BTCF0:USTF0",1750137855030,0.96427032,107110.0,107100.0,0.70661861]
["bitfinex-derivatives","BTCF0:USTF0",1750137855224,1.25757161,107110.0,107100.0,0.70661861]
["bitfinex-derivatives","BTCF0:USTF0",1750137855427,1.28967161,107110.0,107100.0,0.70661861]
["bitfinex-derivatives","BTCF0:USTF0",1750137855726,1.28967161,107110.0,107100.0,0.34581861]
["bitfinex-derivatives","BTCF0:USTF0",1750137855928,1.13412677,107110.0,107100.0,0.34581861]
["bitfinex-derivatives","BTCF0:USTF0",1750137856122,1.35477161,107110.0,107100.0,0.34581861]
["bitfinex-derivatives","BTCF0:USTF0",1750137857638,1.13712677,107110.0,107100.0,0.34581861]
["bitfinex-derivatives","BTCF0:USTF0",1750137857832,0.45060677,107110.0,107100.0,0.34581861]
["bitfinex-derivatives","BTCF0:USTF0",1750137858136,1.55113161,107110.0,107100.0,0.31301861]
["bitfinex-derivatives","BTCF0:USTF0",1750137858336,1.53813161,107110.0,107100.0,0.31201861]
["bitfinex-derivatives","BTCF0:USTF0",1750137858536,1.32048677,107110.0,107100.0,0.31301861]
["bitfinex-derivatives","BTCF0:USTF0",1750137858737,1.53813161,107110.0,107100.0,0.28131861]
["bitfinex-derivatives","BTCF0:USTF0",1750137860441,1.89893161,107110.0,107100.0,0.18793485]
["bitfinex-derivatives","BTCF0:USTF0",1750137861836,1.86678147,107110.0,107100.0,0.18793485]
["bitfinex-derivatives","BTCF0:USTF0",1750137862234,1.85566147,107110.0,107100.0,0.18793485]
["bitfinex-derivatives","BTCF0:USTF0",1750137862441,1.88740776,107110.0,107100.0,0.18793485]
["bitfinex-derivatives","BTCF0:USTF0",1750137862937,1.88656776,107110.0,107100.0,0.18793485]
["bitfinex-derivatives","BTCF0:USTF0",1750137863238,1.88632776,107110.0,107100.0,0.18793485]
["bitfinex-derivatives","BTCF0:USTF0",1750137864833,0.40720292,107110.0,107100.0,0.18793485]
["bitfinex-derivatives","BTCF0:USTF0",1750137865039,1.03747034,107110.0,107100.0,0.70270117]
["bitfinex-derivatives","BTCF0:USTF0",1750137865734,0.29707034,107110.0,107100.0,0.92034601]
["bitfinex-derivatives","BTCF0:USTF0",1750137865939,0.78624274,107110.0,107100.0,0.95244601]
["bitfinex-derivatives","BTCF0:USTF0",1750137866133,0.11040274,107110.0,107100.0,0.95244601]
["bitfinex-derivatives","BTCF0:USTF0",1750137866438,0.78624274,107110.0,107100.0,0.95244601]
["bitfinex-derivatives","BTCF0:USTF0",1750137867244,0.11040274,107110.0,107100.0,0.95244601]
["bitfinex-derivatives","BTCF0:USTF0",1750137867446,0.70990629,107110.0,107100.0,0.95244601]
["bitfinex-derivatives","BTCF0:USTF0",1750137867651,0.003,107110.0,107100.0,0.95244601]
["bitfinex-derivatives","BTCF0:USTF0",1750137868140,0.00014007,107120.0,107110.0,0.1866676]
["bitfinex-derivatives","BTCF0:USTF0",1750137868342,0.67514007,107120.0,107110.0,0.82651244]
["bitfinex-derivatives","BTCF0:USTF0",1750137868537,0.00014007,107120.0,107110.0,0.82676219]
["bitfinex-derivatives","BTCF0:USTF0",1750137868738,0.00014007,107120.0,107110.0,0.92012851]
["bitfinex-derivatives","BTCF0:USTF0",1750137869037,0.00014007,107120.0,107110.0,0.88919567]
["bitfinex-derivatives","BTCF0:USTF0",1750137869631,0.00014007,107120.0,107110.0,1.10684051]
["bitfinex-derivatives","BTCF0:USTF0",1750137869833,0.00014007,107120.0,107110.0,1.10784051]
["bitfinex-derivatives","BTCF0:USTF0",1750137870742,0.00114007,107120.0,107110.0,1.10884051]
["bitfinex-derivatives","BTCF0:USTF0",1750137874744,0.00114007,107120.0,107110.0,0.92212851]
["bitfinex-derivatives","BTCF0:USTF0",1750137877649,0.00114007,107120.0,107110.0,0.70448367]
["bitfinex-derivatives","BTCF0:USTF0",1750137877842,0.00114007,107120.0,107110.0,0.92212851]
["bitfinex-derivatives","BTCF0:USTF0",1750137882250,0.00114007,107120.0,107110.0,0.70448367]
["bitfinex-derivatives","BTCF0:USTF0",1750137882455,0.00114007,107120.0,107110.0,0.92212851]
["bitfinex-derivatives","BTCF0:USTF0",1750137883856,0.00114007,107120.0,107110.0,0.92192851]
["bitfinex-derivatives","BTCF0:USTF0",1750137886059,0.00114007,107120.0,107110.0,0.92217826]
["bitfinex-derivatives","BTCF0:USTF0",1750137886257,0.00114007,107120.0,107110.0,0.99659417]
["bitfinex-derivatives","BTCF0:USTF0",1750137886657,0.00114007,107120.0,107110.0,0.77894933]
["bitfinex-derivatives","BTCF0:USTF0",1750137886858,0.00114007,107120.0,107110.0,0.99659417]
["bitfinex-derivatives","BTCF0:USTF0",1750137888456,0.03204007,107120.0,107110.0,0.99659417]
["bitfinex-derivatives","BTCF0:USTF0",1750137889157,0.06474007,107120.0,107110.0,0.99659417]
["bitfinex-derivatives","BTCF0:USTF0",1750137889358,0.03204007,107120.0,107110.0,0.99659417]
["bitfinex-derivatives","BTCF0:USTF0",1750137889559,0.09784007,107120.0,107110.0,0.99659417]
["bitfinex-derivatives","BTCF0:USTF0",1750137889861,0.50213511,107120.0,107110.0,0.71754933]
["bitfinex-derivatives","BTCF0:USTF0",1750137891360,0.68829511,107120.0,107110.0,0.64313342]
["bitfinex-derivatives","BTCF0:USTF0",1750137891958,0.47065027,107120.0,107110.0,0.64313342]
["bitfinex-derivatives","BTCF0:USTF0",1750137892158,0.47065027,107120.0,107110.0,0.71754933]
["bitfinex-derivatives","BTCF0:USTF0",1750137894465,0.28449027,107120.0,107110.0,0.71754933]
["bitfinex-derivatives","BTCF0:USTF0",1750137894660,1.12917027,107120.0,107110.0,0.71754933]
["bitfinex-derivatives","BTCF0:USTF0",1750137895165,1.34681511,107120.0,107110.0,0.71754933]
["bitfinex-derivatives","BTCF0:USTF0",1750137895760,0.50213511,107120.0,107110.0,0.71754933]
["bitfinex-derivatives","BTCF0:USTF0",1750137895961,1.34609511,107120.0,107110.0,0.71754933]
["bitfinex-derivatives","BTCF0:USTF0",1750137897669,1.34609511,107120.0,107110.0,0.64313342]
["bitfinex-derivatives","BTCF0:USTF0",1750137897869,1.34609511,107120.0,107110.0,0.73607664]
["bitfinex-derivatives","BTCF0:USTF0",1750137898970,1.34609511,107120.0,107110.0,0.64313342]
["bitfinex-derivatives","BTCF0:USTF0",1750137899372,1.12845027,107120.0,107110.0,0.64313342]
["bitfinex-derivatives","BTCF0:USTF0",1750137899771,1.34609511,107120.0,107110.0,0.64313342]
["bitfinex-derivatives","BTCF0:USTF0",1750137900268,0.50213511,107120.0,107110.0,0.64313342]
["bitfinex-derivatives","BTCF0:USTF0",1750137900462,1.33725511,107120.0,107110.0,0.64313342]
["bitfinex-derivatives","BTCF0:USTF0",1750137900860,1.11961027,107120.0,107110.0,0.64313342]
["bitfinex-derivatives","BTCF0:USTF0",1750137901665,1.33725511,107120.0,107110.0,0.64313342]
["bitfinex-derivatives","BTCF0:USTF0",1750137902566,1.33725511,107120.0,107110.0,0.64291032]
["bitfinex-derivatives","BTCF0:USTF0",1750137903074,1.33725511,107120.0,107110.0,0.5499671]
["bitfinex-derivatives","BTCF0:USTF0",1750137903373,1.33725511,107120.0,107110.0,0.64291032]
["bitfinex-derivatives","BTCF0:USTF0",1750137903569,1.33725511,107120.0,107110.0,0.28211032]
["bitfinex-derivatives","BTCF0:USTF0",1750137905572,1.33725511,107120.0,107110.0,0.1891671]
["bitfinex-derivatives","BTCF0:USTF0",1750137905973,1.69805511,107120.0,107110.0,0.07709205]
["bitfinex-derivatives","BTCF0:USTF0",1750137906175,1.69805511,107120.0,107110.0,0.26375965]
["bitfinex-derivatives","BTCF0:USTF0",1750137906478,1.33725511,107120.0,107110.0,0.07709205]
["bitfinex-derivatives","BTCF0:USTF0",1750137906675,1.69805511,107120.0,107110.0,0.07709205]
["bitfinex-derivatives","BTCF0:USTF0",1750137906871,1.69805511,107120.0,107110.0,0.26375965]
["bitfinex-derivatives","BTCF0:USTF0",1750137908975,1.48041027,107120.0,107110.0,0.26375965]
["bitfinex-derivatives","BTCF0:USTF0",1750137909176,1.69805511,107120.0,107110.0,0.26375965]
["bitfinex-derivatives","BTCF0:USTF0",1750137909782,1.33725511,107120.0,107110.0,0.26375965]
["bitfinex-derivatives","BTCF0:USTF0",1750137909976,1.69473511,107120.0,107110.0,0.26375965]
["bitfinex-derivatives","BTCF0:USTF0",1750137910173,1.33393511,107120.0,107110.0,0.26375965]
["bitfinex-derivatives","BTCF0:USTF0",1750137910378,1.69473511,107120.0,107110.0,0.26375965]
["bitfinex-derivatives","BTCF0:USTF0",1750137911281,1.69473511,107120.0,107110.0,0.26345965]
["bitfinex-derivatives","BTCF0:USTF0",1750137911780,1.69473511,107120.0,107110.0,0.07679205]
["bitfinex-derivatives","BTCF0:USTF0",1750137912282,1.69473511,107120.0,107110.0,0.26345965]
["bitfinex-derivatives","BTCF0:USTF0",1750137912577,0.00114007,107120.0,107110.0,0.85858214]
["bitfinex-derivatives","BTCF0:USTF0",1750137912780,0.00114007,107120.0,107110.0,1.40693974]
["bitfinex-derivatives","BTCF0:USTF0",1750137912975,0.01849184,107140.0,107130.0,0.1866327]
["bitfinex-derivatives","BTCF0:USTF0",1750137913181,0.0333,107160.0,107150.0,0.1865979]
["bitfinex-derivatives","BTCF0:USTF0",1750137913376,0.00952236,107170.0,107160.0,0.0932855]
["bitfinex-derivatives","BTCF0:USTF0",1750137913574,0.38415385,107180.0,107170.0,0.1865631]
["bitfinex-derivatives","BTCF0:USTF0",1750137913772,0.19760815,107180.0,107170.0,0.82790794]
["bitfinex-derivatives","BTCF0:USTF0",1750137913979,0.19760815,107180.0,107170.0,0.2494631]
["bitfinex-derivatives","BTCF0:USTF0",1750137913980,0.20463385,107180.0,107170.0,0.2494631]
["bitfinex-derivatives","BTCF0:USTF0",1750137914173,1.03467385,107180.0,107170.0,0.2179631]
["bitfinex-derivatives","BTCF0:USTF0",1750137914484,1.09897385,107180.0,107170.0,0.2179631]
["bitfinex-derivatives","BTCF0:USTF0",1750137914987,0.85788815,107180.0,107170.0,0.92151328]
["bitfinex-derivatives","BTCF0:USTF0",1750137915280,0.85760815,107180.0,107170.0,0.92151328]
["bitfinex-derivatives","BTCF0:USTF0",1750137915790,0.86260815,107180.0,107170.0,0.92251328]
["bitfinex-derivatives","BTCF0:USTF0",1750137916377,0.10750935,107180.0,107170.0,0.92251328]
["bitfinex-derivatives","BTCF0:USTF0",1750137916582,0.015,107180.0,107170.0,0.92251328]
["bitfinex-derivatives","BTCF0:USTF0",1750137916777,0.015,107180.0,107170.0,1.02943325]
["bitfinex-derivatives","BTCF0:USTF0",1750137917976,0.005,107180.0,107170.0,1.02843325]
["bitfinex-derivatives","BTCF0:USTF0",1750137918183,0.006,107180.0,107170.0,1.02943325]
["bitfinex-derivatives","BTCF0:USTF0",1750137918382,0.1925453,107180.0,107170.0,0.95491328]
["bitfinex-derivatives","BTCF0:USTF0",1750137918583,0.41019014,107180.0,107170.0,0.67406844]
["bitfinex-derivatives","BTCF0:USTF0",1750137918885,0.47049014,107180.0,107170.0,0.67331819]
["bitfinex-derivatives","BTCF0:USTF0",1750137919086,0.47049014,107180.0,107170.0,0.31251819]
["bitfinex-derivatives","BTCF0:USTF0",1750137920080,0.47049014,107180.0,107170.0,0.28111819]
["bitfinex-derivatives","BTCF0:USTF0",1750137920387,0.83129014,107180.0,107170.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750137920582,0.83129014,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137920790,0.83129014,107180.0,107170.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750137920981,0.84926738,107180.0,107170.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750137921181,0.84926738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137922788,0.63162254,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137922994,0.84926738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137923283,0.63162254,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137923488,1.31226738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137923684,1.67306738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137923991,1.45542254,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137924192,1.70526738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137924391,1.34446738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137924593,1.70526738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137924891,1.34446738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137925092,1.70526738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137926090,1.34446738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137926288,1.70526738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137926591,1.34446738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137926787,1.70526738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137930604,1.34446738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137930799,1.70526738,107180.0,107170.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1750137934505,1.70526738,107180.0,107170.0,0.25081245]
["bitfinex-derivatives","BTCF0:USTF0",1750137934707,1.70426738,107180.0,107170.0,0.24981245]
["bitfinex-derivatives","BTCF0:USTF0",1750137934905,1.71026738,107180.0,107170.0,0.25081245]
["bitfinex-derivatives","BTCF0:USTF0",1750137935109,1.34946738,107180.0,107170.0,0.25081245]
["bitfinex-derivatives","BTCF0:USTF0",1750137935305,1.35246738,107180.0,107170.0,0.25081245]
["bitfinex-derivatives","BTCF0:USTF0",1750137935495,1.71326738,107180.0,107170.0,0.25081245]
["bitfinex-derivatives","BTCF0:USTF0",1750137936507,1.35246738,107180.0,107170.0,0.25081245]
["bitfinex-derivatives","BTCF0:USTF0",1750137937502,1.71326738,107180.0,107170.0,0.25081245]
["bitfinex-derivatives","BTCF0:USTF0",1750137937810,0.21352254,107180.0,107170.0,0.46845729]
["bitfinex-derivatives","BTCF0:USTF0",1750137938006,1.02204254,107180.0,107170.0,0.49865729]
["bitfinex-derivatives","BTCF0:USTF0",1750137938200,0.21352254,107180.0,107170.0,0.49865729]
["bitfinex-derivatives","BTCF0:USTF0",1750137938406,0.19993724,107180.0,107170.0,0.95276263]
["bitfinex-derivatives","BTCF0:USTF0",1750137938705,0.83497724,107180.0,107170.0,0.95276263]
["bitfinex-derivatives","BTCF0:USTF0",1750137939103,0.02697724,107180.0,107170.0,0.95276263]
["bitfinex-derivatives","BTCF0:USTF0",1750137939504,0.009,107180.0,107170.0,0.95276263]
["bitfinex-derivatives","BTCF0:USTF0",1750137941811,0.009,107180.0,107170.0,1.02703669]
["bitfinex-derivatives","BTCF0:USTF0",1750137942104,0.1955457,107180.0,107170.0,0.95276263]
["bitfinex-derivatives","BTCF0:USTF0",1750137942510,0.1955457,107180.0,107170.0,1.02703669]
["bitfinex-derivatives","BTCF0:USTF0",1750137943606,0.009,107180.0,107170.0,1.02703669]
["bitfinex-derivatives","BTCF0:USTF0",1750137943811,0.1955457,107180.0,107170.0,0.80939185]
["bitfinex-derivatives","BTCF0:USTF0",1750137944212,0.1955457,107180.0,107170.0,1.02703669]
["bitfinex-derivatives","BTCF0:USTF0",1750137946815,0.1955457,107180.0,107170.0,0.80939185]
["bitfinex-derivatives","BTCF0:USTF0",1750137947312,0.1955457,107180.0,107170.0,1.02703669]
["bitfinex-derivatives","BTCF0:USTF0",1750137948510,0.1955457,107180.0,107170.0,0.80939185]
["bitfinex-derivatives","BTCF0:USTF0",1750137949614,0.1955457,107180.0,107170.0,1.02703669]
["bitfinex-derivatives","BTCF0:USTF0",1750137950316,0.1955457,107180.0,107170.0,0.80939185]
["bitfinex-derivatives","BTCF0:USTF0",1750137950518,0.1955457,107180.0,107170.0,1.02703669]
["bitfinex-derivatives","BTCF0:USTF0",1750137952514,0.41319054,107180.0,107170.0,0.34411779]
["bitfinex-derivatives","BTCF0:USTF0",1750137952707,0.47739054,107180.0,107170.0,0.34411779]
["bitfinex-derivatives","BTCF0:USTF0",1750137952907,0.83819054,107180.0,107170.0,0.34411779]
["bitfinex-derivatives","BTCF0:USTF0",1750137953109,0.47739054,107180.0,107170.0,0.34411779]
["bitfinex-derivatives","BTCF0:USTF0",1750137953317,0.47739054,107180.0,107170.0,0.28111819]
["bitfinex-derivatives","BTCF0:USTF0",1750137953524,0.2597457,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137953824,0.47739054,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137954207,0.83819054,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137954520,0.47739054,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137954721,0.83819054,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137955208,0.47739054,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137956119,0.83819054,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137956322,0.2597457,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137956616,1.10423054,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137957016,1.46503054,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137957718,1.2473857,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137957917,1.10423054,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137958319,1.46503054,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137958823,1.10423054,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137960424,0.2597457,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137960723,1.0521057,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137960924,1.0521057,107180.0,107170.0,0.25121285]
["bitfinex-derivatives","BTCF0:USTF0",1750137961112,1.0521057,107180.0,107170.0,0.32548691]
["bitfinex-derivatives","BTCF0:USTF0",1750137961714,1.63055054,107180.0,107170.0,0.26208691]
["bitfinex-derivatives","BTCF0:USTF0",1750137961918,0.83819054,107180.0,107170.0,0.26208691]
["bitfinex-derivatives","BTCF0:USTF0",1750137962114,1.26803054,107180.0,107170.0,0.26208691]
["bitfinex-derivatives","BTCF0:USTF0",1750137962821,1.62883054,107180.0,107170.0,0.26208691]
["bitfinex-derivatives","BTCF0:USTF0",1750137963320,1.62807054,107180.0,107170.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750137964925,1.62807054,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137965326,1.64651669,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137966428,1.67237515,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137967029,1.45473031,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137967219,1.67237515,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137968529,1.64651669,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137968728,1.64598489,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137969024,0.85610489,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137969230,1.63722489,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137969729,0.43762005,107180.0,107170.0,0.40545769]
["bitfinex-derivatives","BTCF0:USTF0",1750137969931,0.37342005,107180.0,107170.0,0.83165769]
["bitfinex-derivatives","BTCF0:USTF0",1750137970137,0.99418005,107180.0,107170.0,0.90593175]
["bitfinex-derivatives","BTCF0:USTF0",1750137970529,0.99434005,107180.0,107170.0,0.78159225]
["bitfinex-derivatives","BTCF0:USTF0",1750137970730,0.99434005,107180.0,107170.0,0.99923709]
["bitfinex-derivatives","BTCF0:USTF0",1750137970932,0.21346005,107180.0,107170.0,0.99923709]
["bitfinex-derivatives","BTCF0:USTF0",1750137971227,0.99422005,107180.0,107170.0,0.99923709]
["bitfinex-derivatives","BTCF0:USTF0",1750137972232,0.99422005,107180.0,107170.0,0.78159225]
["bitfinex-derivatives","BTCF0:USTF0",1750137972431,0.99422005,107180.0,107170.0,0.99923709]
["bitfinex-derivatives","BTCF0:USTF0",1750137972936,0.99422005,107180.0,107170.0,0.79783151]
["bitfinex-derivatives","BTCF0:USTF0",1750137974539,0.99422005,107180.0,107170.0,0.43703151]
["bitfinex-derivatives","BTCF0:USTF0",1750137975133,1.21186489,107180.0,107170.0,0.43703151]
["bitfinex-derivatives","BTCF0:USTF0",1750137975333,1.21186489,107180.0,107170.0,0.36275745]
["bitfinex-derivatives","BTCF0:USTF0",1750137975534,1.27566489,107180.0,107170.0,0.72355745]
["bitfinex-derivatives","BTCF0:USTF0",1750137975734,1.05802005,107180.0,107170.0,0.36275745]
["bitfinex-derivatives","BTCF0:USTF0",1750137975934,1.27566489,107180.0,107170.0,0.36275745]
["bitfinex-derivatives","BTCF0:USTF0",1750137977242,1.27566489,107180.0,107170.0,0.33045745]
["bitfinex-derivatives","BTCF0:USTF0",1750137977636,1.27566489,107180.0,107170.0,0.29735745]
["bitfinex-derivatives","BTCF0:USTF0",1750137977837,1.27566489,107180.0,107170.0,0.20405211]
["bitfinex-derivatives","BTCF0:USTF0",1750137978237,1.63646489,107180.0,107170.0,0.20405211]
["bitfinex-derivatives","BTCF0:USTF0",1750137978749,1.63646489,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137980839,0.43722005,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137981142,1.27150489,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137981347,1.05386005,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137981539,1.27150489,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137982845,1.20690489,107180.0,107170.0,0.18781285]
["bitfinex-derivatives","BTCF0:USTF0",1750137983046,1.20674489,107180.0,107170.0,0.35598691]
["bitfinex-derivatives","BTCF0:USTF0",1750137983848,0.43110489,107180.0,107170.0,0.35598691]
["bitfinex-derivatives","BTCF0:USTF0",1750137984144,1.20670489,107180.0,107170.0,0.37247248]
["bitfinex-derivatives","BTCF0:USTF0",1750137984744,1.20670489,107180.0,107170.0,0.34187248]
["bitfinex-derivatives","BTCF0:USTF0",1750137984946,1.26990489,107180.0,107170.0,0.34187248]
["bitfinex-derivatives","BTCF0:USTF0",1750137985144,1.63070489,107180.0,107170.0,0.27857248]
["bitfinex-derivatives","BTCF0:USTF0",1750137985740,1.63070489,107180.0,107170.0,0.20429842]
["bitfinex-derivatives","BTCF0:USTF0",1750137987549,1.62938489,107180.0,107170.0,0.01773532]
["bitfinex-derivatives","BTCF0:USTF0",1750137987943,1.62938489,107180.0,107170.0,0.20429842]
["bitfinex-derivatives","BTCF0:USTF0",1750137989049,1.62938489,107180.0,107170.0,0.01773532]
["bitfinex-derivatives","BTCF0:USTF0",1750137990546,1.62938489,107180.0,107170.0,0.20429842]
["bitfinex-derivatives","BTCF0:USTF0",1750137992142,1.62938489,107180.0,107170.0,0.01773532]
["bitfinex-derivatives","BTCF0:USTF0",1750137993548,1.62938489,107180.0,107170.0,0.20429842]
["bitfinex-derivatives","BTCF0:USTF0",1750137994546,1.62938489,107180.0,107170.0,0.01773532]
["bitfinex-derivatives","BTCF0:USTF0",1750137994946,1.62938489,107180.0,107170.0,0.20429842]
["bitfinex-derivatives","BTCF0:USTF0",1750137995140,1.62938489,107180.0,107170.0,0.01773532]
["bitfinex-derivatives","BTCF0:USTF0",1750137995947,1.6552518,107180.0,107170.0,0.01773532]
["bitfinex-derivatives","BTCF0:USTF0",1750137997050,1.6552518,107180.0,107170.0,0.20429842]
["bitfinex-derivatives","BTCF0:USTF0",1750137997449,1.6602518,107180.0,107170.0,0.20529842]
["bitfinex-derivatives","BTCF0:USTF0",1750137997651,1.44260696,107180.0,107170.0,0.20529842]
["bitfinex-derivatives","BTCF0:USTF0",1750137997852,1.6602518,107180.0,107170.0,0.20529842]
["bitfinex-derivatives","BTCF0:USTF0",1750137998047,1.6572518,107180.0,107170.0,0.20529842]
["bitfinex-derivatives","BTCF0:USTF0",1750137998248,1.6602518,107180.0,107170.0,0.20529842]
["bitfinex-derivatives","BTCF0:USTF0",1750137998754,1.6602518,107180.0,107170.0,0.18881285]
["bitfinex-derivatives","BTCF0:USTF0",1750138001350,1.0459318,107180.0,107170.0,0.18881285]
["bitfinex-derivatives","BTCF0:USTF0",1750138001652,1.65539314,107180.0,107170.0,0.18881285]
["bitfinex-derivatives","BTCF0:USTF0",1750138002949,1.65539314,107180.0,107170.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1750138004352,1.64823314,107180.0,107170.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1750138005053,1.64823314,107180.0,107170.0,0.18881285]
["bitfinex-derivatives","BTCF0:USTF0",1750138005656,1.62234489,107180.0,107170.0,0.18881285]
["bitfinex-derivatives","BTCF0:USTF0",1750138006144,1.64823473,107180.0,107170.0,0.18881285]
["bitfinex-derivatives","BTCF0:USTF0",1750138007551,1.64823473,107180.0,107170.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1750138010656,1.43058989,107180.0,107170.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1750138010854,1.64823473,107180.0,107170.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1750138011063,0.60514989,107180.0,107170.0,0.18881285]
["bitfinex-derivatives","BTCF0:USTF0",1750138011251,0.60514989,107180.0,107170.0,0.90413175]
["bitfinex-derivatives","BTCF0:USTF0",1750138011252,0.18587435,107180.0,107170.0,0.90413175]
["bitfinex-derivatives","BTCF0:USTF0",1750138011556,0.79399435,107180.0,107170.0,1.02903709]
["bitfinex-derivatives","BTCF0:USTF0",1750138012053,0.18587435,107180.0,107170.0,1.02903709]
["bitfinex-derivatives","BTCF0:USTF0",1750138012260,0.03191435,107180.0,107170.0,1.2505511]
["bitfinex-derivatives","BTCF0:USTF0",1750138012461,0.64003435,107180.0,107170.0,1.5005511]
["bitfinex-derivatives","BTCF0:USTF0",1750138012652,0.03191435,107180.0,107170.0,1.5005511]
["bitfinex-derivatives","BTCF0:USTF0",1750138013053,0.76214007,107190.0,107180.0,0.1865457]
["bitfinex-derivatives","BTCF0:USTF0",1750138013250,0.94866837,107190.0,107180.0,0.67235599]
["bitfinex-derivatives","BTCF0:USTF0",1750138013458,0.94866837,107190.0,107180.0,0.87134848]
["bitfinex-derivatives","BTCF0:USTF0",1750138013661,0.94866837,107190.0,107180.0,0.96464511]
["bitfinex-derivatives","BTCF0:USTF0",1750138014161,0.95366837,107190.0,107180.0,0.96564511]
["bitfinex-derivatives","BTCF0:USTF0",1750138014356,0.96166837,107190.0,107180.0,0.96664511]
["bitfinex-derivatives","BTCF0:USTF0",1750138014753,0.95366837,107190.0,107180.0,0.96664511]
["bitfinex-derivatives","BTCF0:USTF0",1750138014958,0.94966837,107190.0,107180.0,0.96564511]
["bitfinex-derivatives","BTCF0:USTF0",1750138015158,0.95066837,107190.0,107180.0,0.96564511]
["bitfinex-derivatives","BTCF0:USTF0",1750138015463,1.35810137,107190.0,107170.0,0.31092234]
["bitfinex-derivatives","BTCF0:USTF0",1750138015763,0.3608,107180.0,107170.0,0.60710626]
["bitfinex-derivatives","BTCF0:USTF0",1750138016063,0.3608,107180.0,107170.0,0.70040289]
["bitfinex-derivatives","BTCF0:USTF0",1750138016270,0.3608,107180.0,107170.0,1.16841089]
["bitfinex-derivatives","BTCF0:USTF0",1750138017060,0.3618,107180.0,107170.0,1.17441089]
["bitfinex-derivatives","BTCF0:USTF0",1750138017250,0.3618,107180.0,107170.0,0.92441089]
["bitfinex-derivatives","BTCF0:USTF0",1750138017856,0.3618,107180.0,107170.0,0.92741089]
["bitfinex-derivatives","BTCF0:USTF0",1750138018664,0.3618,107180.0,107170.0,0.98961089]
["bitfinex-derivatives","BTCF0:USTF0",1750138019663,0.3618,107180.0,107170.0,0.98861089]
["bitfinex-derivatives","BTCF0:USTF0",1750138020366,0.3618,107180.0,107170.0,0.9979416]
["bitfinex-derivatives","BTCF0:USTF0",1750138021162,0.17627349,107160.0,107150.0,1.63826218]
["bitfinex-derivatives","BTCF0:USTF0",1750138021361,0.17627349,107160.0,107150.0,2.07355186]
["bitfinex-derivatives","BTCF0:USTF0",1750138021560,0.3618,107180.0,107170.0,0.1865631]
["bitfinex-derivatives","BTCF0:USTF0",1750138021761,0.3618,107180.0,107170.0,0.42058183]
["bitfinex-derivatives","BTCF0:USTF0",1750138021963,0.3618,107180.0,107170.0,0.60718983]
["bitfinex-derivatives","BTCF0:USTF0",1750138022264,0.3618,107180.0,107170.0,0.70049517]
["bitfinex-derivatives","BTCF0:USTF0",1750138023459,0.5473457,107180.0,107170.0,0.70049517]
["bitfinex-derivatives","BTCF0:USTF0",1750138023773,1.1552657,107180.0,107170.0,0.29624233]
["bitfinex-derivatives","BTCF0:USTF0",1750138024063,1.1552657,107180.0,107170.0,0.29724233]
["bitfinex-derivatives","BTCF0:USTF0",1750138024263,0.96972,107180.0,107170.0,0.38634233]
["bitfinex-derivatives","BTCF0:USTF0",1750138025258,1.1562658,107180.0,107170.0,0.38634233]
["bitfinex-derivatives","BTCF0:USTF0",1750138025461,1.11654069,107160.0,107150.0,1.41681771]
["bitfinex-derivatives","BTCF0:USTF0",1750138025661,1.11654069,107160.0,107150.0,1.99526255]
["bitfinex-derivatives","BTCF0:USTF0",1750138025861,1.11654069,107160.0,107150.0,2.39514358]
["bitfinex-derivatives","BTCF0:USTF0",1750138026469,1.11654069,107160.0,107150.0,2.39914358]
["bitfinex-derivatives","BTCF0:USTF0",1750138026868,1.11754069,107160.0,107150.0,2.40714358]
["bitfinex-derivatives","BTCF0:USTF0",1750138028268,1.11754069,107160.0,107150.0,2.53721588]
["bitfinex-derivatives","BTCF0:USTF0",1750138028766,1.10238185,107160.0,107150.0,2.54671588]
["bitfinex-derivatives","BTCF0:USTF0",1750138034274,1.10238185,107160.0,107150.0,2.41664358]
["bitfinex-derivatives","BTCF0:USTF0",1750138034475,1.10238185,107160.0,107150.0,2.50958859]
["bitfinex-derivatives","BTCF0:USTF0",1750138036777,0.00014007,107190.0,107160.0,0.1865805]
["bitfinex-derivatives","BTCF0:USTF0",1750138036977,0.00014007,107190.0,107180.0,0.49713555]
["bitfinex-derivatives","BTCF0:USTF0",1750138037372,0.98671606,107200.0,107190.0,0.1865283]
["bitfinex-derivatives","BTCF0:USTF0",1750138037679,1.34959744,107200.0,107190.0,0.1865283]
["bitfinex-derivatives","BTCF0:USTF0",1750138038178,1.34959744,107200.0,107190.0,0.27982493]
["bitfinex-derivatives","BTCF0:USTF0",1750138039178,0.74191744,107200.0,107190.0,0.27982493]
["bitfinex-derivatives","BTCF0:USTF0",1750138039483,1.34955744,107200.0,107190.0,0.27982493]
["bitfinex-derivatives","BTCF0:USTF0",1750138039680,1.35455744,107200.0,107190.0,0.28082493]
["bitfinex-derivatives","BTCF0:USTF0",1750138039982,1.33632138,107200.0,107190.0,0.36593208]
["bitfinex-derivatives","BTCF0:USTF0",1750138040275,0.82378138,107200.0,107190.0,0.58357692]
["bitfinex-derivatives","BTCF0:USTF0",1750138040480,0.4609,107200.0,107190.0,0.58357692]
["bitfinex-derivatives","BTCF0:USTF0",1750138040877,1.0685,107200.0,107190.0,0.67652193]
["bitfinex-derivatives","BTCF0:USTF0",1750138041783,1.0685,107200.0,107190.0,0.44967385]
["bitfinex-derivatives","BTCF0:USTF0",1750138042290,1.28614484,107200.0,107190.0,0.44967385]
["bitfinex-derivatives","BTCF0:USTF0",1750138044182,1.0685,107200.0,107190.0,0.44967385]
["bitfinex-derivatives","BTCF0:USTF0",1750138044381,1.0685,107200.0,107190.0,0.35672884]
["bitfinex-derivatives","BTCF0:USTF0",1750138044984,1.0685,107200.0,107190.0,0.36596852]
["bitfinex-derivatives","BTCF0:USTF0",1750138045888,1.255108,107200.0,107190.0,0.36596852]
["bitfinex-derivatives","BTCF0:USTF0",1750138046376,1.01029228,107200.0,107190.0,0.28082493]
["bitfinex-derivatives","BTCF0:USTF0",1750138046584,1.83545712,107200.0,107190.0,0.28082493]
["bitfinex-derivatives","BTCF0:USTF0",1750138046976,1.43130138,107200.0,107190.0,0.28082493]
["bitfinex-derivatives","BTCF0:USTF0",1750138047182,1.83545702,107200.0,107190.0,0.28082493]
["bitfinex-derivatives","BTCF0:USTF0",1750138050084,2.05310186,107200.0,107190.0,0.09429663]
["bitfinex-derivatives","BTCF0:USTF0",1750138050287,2.05310186,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138050481,1.83545702,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138054085,1.61781218,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138054285,1.83545702,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138054989,1.22793702,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138055188,1.80166622,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138055686,1.98817702,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138056695,1.80166622,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138056987,1.407748,107200.0,107190.0,0.28081623]
["bitfinex-derivatives","BTCF0:USTF0",1750138057193,1.80166622,107200.0,107190.0,0.28081623]
["bitfinex-derivatives","BTCF0:USTF0",1750138057694,1.98817712,107200.0,107190.0,0.28081623]
["bitfinex-derivatives","BTCF0:USTF0",1750138068602,1.98817712,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138068900,1.80156912,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138069801,1.98817712,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138070398,2.20582196,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750138070595,1.98817712,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750138070896,2.20582196,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750138071893,1.98817712,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138072396,1.98817712,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750138072696,2.20582196,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750138073501,2.20582196,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138074497,2.20582196,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750138075101,2.20582196,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138075301,2.20582196,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750138078809,2.20582196,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138079109,1.98817712,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138080208,1.98817712,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750138083112,1.38073712,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138083309,1.98789712,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138086514,1.98761712,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138087714,1.38057712,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138087910,1.40841176,107200.0,107190.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1750138088110,0.72868138,107200.0,107190.0,0.49846107]
["bitfinex-derivatives","BTCF0:USTF0",1750138088418,1.48836138,107200.0,107190.0,0.59296107]
["bitfinex-derivatives","BTCF0:USTF0",1750138088912,1.48836138,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138089712,1.67487228,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138090017,0.91519228,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138090216,1.89247712,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138091324,1.48832138,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138091509,1.70596622,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138091817,1.89247702,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138092419,1.70596622,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138092624,1.89247702,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138092815,1.95647702,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138093022,1.76996622,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138094015,0.72868138,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138094317,1.33560138,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138095121,1.159288,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138096922,1.37693284,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138098321,1.55320622,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138099923,1.33556138,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138101326,1.39656138,107200.0,107190.0,0.37531623]
["bitfinex-derivatives","BTCF0:USTF0",1750138101625,1.39656138,107200.0,107190.0,0.34421623]
["bitfinex-derivatives","BTCF0:USTF0",1750138103027,1.61420622,107200.0,107190.0,0.31121623]
["bitfinex-derivatives","BTCF0:USTF0",1750138104728,1.61396622,107200.0,107190.0,0.28081623]
["bitfinex-derivatives","BTCF0:USTF0",1750138107533,1.39632138,107200.0,107190.0,0.28081623]
["bitfinex-derivatives","BTCF0:USTF0",1750138107733,1.61396622,107200.0,107190.0,0.28081623]
["bitfinex-derivatives","BTCF0:USTF0",1750138110739,1.80047712,107200.0,107190.0,0.28081623]
["bitfinex-derivatives","BTCF0:USTF0",1750138111437,1.61396622,107200.0,107190.0,0.28081623]
["bitfinex-derivatives","BTCF0:USTF0",1750138114845,1.61372622,107200.0,107190.0,0.28081623]
["bitfinex-derivatives","BTCF0:USTF0",1750138120950,1.83116844,107200.0,107190.0,0.49835976]
["bitfinex-derivatives","BTCF0:USTF0",1750138122958,1.50164024,107190.0,107180.0,0.27962948]
["bitfinex-derivatives","BTCF0:USTF0",1750138123153,2.78228377,107190.0,107180.0,0.68371871]
["bitfinex-derivatives","BTCF0:USTF0",1750138123358,2.78228377,107190.0,107180.0,0.5907737]
["bitfinex-derivatives","BTCF0:USTF0",1750138123552,2.78228377,107190.0,107180.0,0.68406163]
["bitfinex-derivatives","BTCF0:USTF0",1750138123858,2.17608377,107190.0,107180.0,0.68406163]
["bitfinex-derivatives","BTCF0:USTF0",1750138124063,1.95854024,107190.0,107180.0,0.68406163]
["bitfinex-derivatives","BTCF0:USTF0",1750138124258,2.17608377,107190.0,107180.0,0.68406163]
["bitfinex-derivatives","BTCF0:USTF0",1750138124459,2.17708377,107190.0,107180.0,0.77831973]
["bitfinex-derivatives","BTCF0:USTF0",1750138124962,1.95954024,107190.0,107180.0,0.99586326]
["bitfinex-derivatives","BTCF0:USTF0",1750138125156,1.50264024,107190.0,107180.0,1.42226326]
["bitfinex-derivatives","BTCF0:USTF0",1750138125552,0.01105565,107190.0,107180.0,2.21489526]
["bitfinex-derivatives","BTCF0:USTF0",1750138125756,0.01205565,107190.0,107180.0,2.21489526]
["bitfinex-derivatives","BTCF0:USTF0",1750138126663,0.01205565,107190.0,107180.0,2.46489526]
["bitfinex-derivatives","BTCF0:USTF0",1750138126857,0.01105565,107190.0,107180.0,2.2462939]
["bitfinex-derivatives","BTCF0:USTF0",1750138127065,0.01105565,107190.0,107180.0,2.2512939]
["bitfinex-derivatives","BTCF0:USTF0",1750138127259,0.01105565,107190.0,107180.0,2.0012939]
["bitfinex-derivatives","BTCF0:USTF0",1750138127663,0.01105565,107190.0,107180.0,2.1532139]
["bitfinex-derivatives","BTCF0:USTF0",1750138127864,0.01105565,107190.0,107180.0,2.0599558]
["bitfinex-derivatives","BTCF0:USTF0",1750138136476,0.01105565,107190.0,107180.0,2.15303885]
["bitfinex-derivatives","BTCF0:USTF0",1750138139778,0.01105565,107190.0,107180.0,1.96644685]
["bitfinex-derivatives","BTCF0:USTF0",1750138140780,0.01105565,107190.0,107180.0,1.74896115]
["bitfinex-derivatives","BTCF0:USTF0",1750138141084,0.01105565,107190.0,107180.0,1.96644685]
["bitfinex-derivatives","BTCF0:USTF0",1750138142580,0.01105565,107190.0,107180.0,1.8733638]
["bitfinex-derivatives","BTCF0:USTF0",1750138142781,0.01105565,107190.0,107180.0,2.00368008]
["bitfinex-derivatives","BTCF0:USTF0",1750138143887,0.07735565,107190.0,107180.0,2.00368008]
["bitfinex-derivatives","BTCF0:USTF0",1750138144383,0.04425565,107190.0,107180.0,2.00368008]
["bitfinex-derivatives","BTCF0:USTF0",1750138144586,0.01105565,107190.0,107180.0,1.8733638]
["bitfinex-derivatives","BTCF0:USTF0",1750138144887,0.01105565,107190.0,107180.0,2.00368008]
["bitfinex-derivatives","BTCF0:USTF0",1750138145389,0.01105565,107190.0,107180.0,0.60183438]
["bitfinex-derivatives","BTCF0:USTF0",1750138145585,0.10935565,107190.0,107180.0,1.42460008]
["bitfinex-derivatives","BTCF0:USTF0",1750138145781,0.10935565,107190.0,107180.0,0.81932008]
["bitfinex-derivatives","BTCF0:USTF0",1750138146090,0.10935565,107190.0,107180.0,1.42456008]
["bitfinex-derivatives","BTCF0:USTF0",1750138146794,0.10935565,107190.0,107180.0,1.64214096]
["bitfinex-derivatives","BTCF0:USTF0",1750138148384,0.68977032,107190.0,107180.0,0.81936767]
["bitfinex-derivatives","BTCF0:USTF0",1750138148686,1.05057032,107190.0,107180.0,1.42448767]
["bitfinex-derivatives","BTCF0:USTF0",1750138148878,1.05060418,107190.0,107180.0,1.20695438]
["bitfinex-derivatives","BTCF0:USTF0",1750138149079,1.05060418,107190.0,107180.0,0.60183438]
["bitfinex-derivatives","BTCF0:USTF0",1750138149284,0.65676365,107190.0,107180.0,0.60183438]
["bitfinex-derivatives","BTCF0:USTF0",1750138149486,0.83303703,107190.0,107180.0,0.60183438]
["bitfinex-derivatives","BTCF0:USTF0",1750138149785,1.05060418,107190.0,107180.0,0.51805189]
["bitfinex-derivatives","BTCF0:USTF0",1750138150085,1.23713248,107190.0,107180.0,0.51805189]
["bitfinex-derivatives","BTCF0:USTF0",1750138150876,1.23713248,107190.0,107180.0,0.47141579]
["bitfinex-derivatives","BTCF0:USTF0",1750138151078,1.23713248,107190.0,107180.0,0.42477969]
["bitfinex-derivatives","BTCF0:USTF0",1750138151281,1.25269261,107190.0,107180.0,0.42477969]
["bitfinex-derivatives","BTCF0:USTF0",1750138151680,2.00961261,107190.0,107180.0,0.42477969]
["bitfinex-derivatives","BTCF0:USTF0",1750138152084,2.00961261,107190.0,107180.0,0.3316098]
["bitfinex-derivatives","BTCF0:USTF0",1750138157784,1.80752418,107190.0,107180.0,0.3316098]
["bitfinex-derivatives","BTCF0:USTF0",1750138157990,0.83303703,107190.0,107180.0,0.3316098]
["bitfinex-derivatives","BTCF0:USTF0",1750138158194,1.43791703,107190.0,107180.0,0.3316098]
["bitfinex-derivatives","BTCF0:USTF0",1750138159479,0.47015565,107190.0,107180.0,0.54917695]
["bitfinex-derivatives","BTCF0:USTF0",1750138159678,0.10935565,107190.0,107180.0,0.54917695]
["bitfinex-derivatives","BTCF0:USTF0",1750138159891,0.10935565,107190.0,107180.0,0.64234684]
["bitfinex-derivatives","BTCF0:USTF0",1750138163397,0.10935565,107190.0,107180.0,0.64216177]
["bitfinex-derivatives","BTCF0:USTF0",1750138163597,0.10935565,107190.0,107180.0,0.64216715]
["bitfinex-derivatives","BTCF0:USTF0",1750138164100,0.04305565,107190.0,107180.0,0.82875915]
["bitfinex-derivatives","BTCF0:USTF0",1750138164296,0.01105565,107190.0,107180.0,1.5016263]
["bitfinex-derivatives","BTCF0:USTF0",1750138164596,0.01105565,107190.0,107180.0,1.28405915]
["bitfinex-derivatives","BTCF0:USTF0",1750138165191,5e-08,107190.0,107180.0,1.19106895]
["bitfinex-derivatives","BTCF0:USTF0",1750138165395,5e-08,107190.0,107180.0,1.32138523]
["bitfinex-derivatives","BTCF0:USTF0",1750138165892,5e-08,107190.0,107180.0,1.4086361]
["bitfinex-derivatives","BTCF0:USTF0",1750138167299,5e-08,107190.0,107180.0,1.53880559]
["bitfinex-derivatives","BTCF0:USTF0",1750138167690,5e-08,107190.0,107180.0,1.4086361]
["bitfinex-derivatives","BTCF0:USTF0",1750138168099,5e-08,107190.0,107180.0,1.53877039]
["bitfinex-derivatives","BTCF0:USTF0",1750138170502,5e-08,107190.0,107180.0,1.4086361]
["bitfinex-derivatives","BTCF0:USTF0",1750138172406,5e-08,107190.0,107180.0,1.19106895]
["bitfinex-derivatives","BTCF0:USTF0",1750138172604,5e-08,107190.0,107180.0,1.94642895]
["bitfinex-derivatives","BTCF0:USTF0",1750138172797,5e-08,107190.0,107180.0,2.03932391]
["bitfinex-derivatives","BTCF0:USTF0",1750138173100,5e-08,107190.0,107180.0,2.25689106]
["bitfinex-derivatives","BTCF0:USTF0",1750138173502,5e-08,107190.0,107180.0,2.03932391]
["bitfinex-derivatives","BTCF0:USTF0",1750138173998,5e-08,107190.0,107180.0,1.50153106]
["bitfinex-derivatives","BTCF0:USTF0",1750138174206,5e-08,107190.0,107180.0,2.03928391]
["bitfinex-derivatives","BTCF0:USTF0",1750138175205,5e-08,107190.0,107180.0,2.25685106]
["bitfinex-derivatives","BTCF0:USTF0",1750138175803,5e-08,107190.0,107180.0,1.50153106]
["bitfinex-derivatives","BTCF0:USTF0",1750138176003,5e-08,107190.0,107180.0,2.25669106]
["bitfinex-derivatives","BTCF0:USTF0",1750138176203,5e-08,107190.0,107180.0,2.03912391]
["bitfinex-derivatives","BTCF0:USTF0",1750138176807,5e-08,107190.0,107180.0,2.07009906]
["bitfinex-derivatives","BTCF0:USTF0",1750138178309,5e-08,107190.0,107180.0,2.10733839]
["bitfinex-derivatives","BTCF0:USTF0",1750138178510,5e-08,107190.0,107180.0,1.9772041]
["bitfinex-derivatives","BTCF0:USTF0",1750138182914,5e-08,107190.0,107180.0,2.10733839]
["bitfinex-derivatives","BTCF0:USTF0",1750138188420,0.05963695,107200.0,107190.0,0.1865283]
["bitfinex-derivatives","BTCF0:USTF0",1750138188717,0.05963695,107200.0,107190.0,1.24887098]
["bitfinex-derivatives","BTCF0:USTF0",1750138188718,5e-08,107200.0,107190.0,1.24887098]
["bitfinex-derivatives","BTCF0:USTF0",1750138188917,5e-08,107200.0,107190.0,1.27947098]
["bitfinex-derivatives","BTCF0:USTF0",1750138189114,5e-08,107200.0,107190.0,1.37275891]
["bitfinex-derivatives","BTCF0:USTF0",1750138189519,5e-08,107200.0,107190.0,1.55892502]
["bitfinex-derivatives","BTCF0:USTF0",1750138189720,5e-08,107200.0,107190.0,1.55992502]
["bitfinex-derivatives","BTCF0:USTF0",1750138190320,5e-08,107200.0,107190.0,1.56192502]
["bitfinex-derivatives","BTCF0:USTF0",1750138190521,5e-08,107200.0,107190.0,1.34435787]
["bitfinex-derivatives","BTCF0:USTF0",1750138190718,5e-08,107200.0,107190.0,1.2325378]
["bitfinex-derivatives","BTCF0:USTF0",1750138191222,0.00014007,107210.0,107200.0,0.1865108]
["bitfinex-derivatives","BTCF0:USTF0",1750138191422,0.36302145,107210.0,107200.0,1.43115149]
["bitfinex-derivatives","BTCF0:USTF0",1750138191718,0.18674807,107210.0,107200.0,1.64871864]
["bitfinex-derivatives","BTCF0:USTF0",1750138191926,7e-08,107210.0,107200.0,1.74200657]
["bitfinex-derivatives","BTCF0:USTF0",1750138192126,7e-08,107210.0,107200.0,1.85989199]
["bitfinex-derivatives","BTCF0:USTF0",1750138192527,7e-08,107210.0,107200.0,1.89039199]
["bitfinex-derivatives","BTCF0:USTF0",1750138193621,7e-08,107210.0,107200.0,1.92179303]
["bitfinex-derivatives","BTCF0:USTF0",1750138193822,7e-08,107210.0,107200.0,1.70422588]
["bitfinex-derivatives","BTCF0:USTF0",1750138194223,7e-08,107210.0,107200.0,1.89039199]
["bitfinex-derivatives","BTCF0:USTF0",1750138195126,0.3608,107250.0,107200.0,2.10800834]
["bitfinex-derivatives","BTCF0:USTF0",1750138195325,0.281808,107250.0,107240.0,0.40400845]
["bitfinex-derivatives","BTCF0:USTF0",1750138195526,0.42478138,107250.0,107240.0,1.02355148]
["bitfinex-derivatives","BTCF0:USTF0",1750138196029,0.36288138,107250.0,107240.0,1.92809435]
["bitfinex-derivatives","BTCF0:USTF0",1750138196230,0.42478138,107250.0,107240.0,1.29445637]
["bitfinex-derivatives","BTCF0:USTF0",1750138196527,1.06654053,107250.0,107240.0,0.48263625]
["bitfinex-derivatives","BTCF0:USTF0",1750138196728,1.25314853,107250.0,107240.0,0.48263625]
["bitfinex-derivatives","BTCF0:USTF0",1750138196928,1.25314853,107250.0,107240.0,0.38971766]
["bitfinex-derivatives","BTCF0:USTF0",1750138197124,1.43957243,107250.0,107240.0,0.38971766]
["bitfinex-derivatives","BTCF0:USTF0",1750138197428,1.43957243,107250.0,107240.0,0.32632713]
["bitfinex-derivatives","BTCF0:USTF0",1750138197628,1.43957243,107250.0,107240.0,0.27972053]
["bitfinex-derivatives","BTCF0:USTF0",1750138198324,1.44057243,107250.0,107240.0,0.27972053]
["bitfinex-derivatives","BTCF0:USTF0",1750138199133,1.19057243,107250.0,107240.0,0.27972053]
["bitfinex-derivatives","BTCF0:USTF0",1750138199325,0.97300528,107250.0,107240.0,0.27972053]
["bitfinex-derivatives","BTCF0:USTF0",1750138199525,1.19057243,107250.0,107240.0,0.27972053]
["bitfinex-derivatives","BTCF0:USTF0",1750138201323,1.65813958,107250.0,107240.0,0.27972053]
["bitfinex-derivatives","BTCF0:USTF0",1750138201523,0.17627338,107230.0,107210.0,0.03241965]
["bitfinex-derivatives","BTCF0:USTF0",1750138201729,0.76482585,107230.0,107220.0,0.2797098]
["bitfinex-derivatives","BTCF0:USTF0",1750138201922,0.9080587,107230.0,107220.0,0.37295424]
["bitfinex-derivatives","BTCF0:USTF0",1750138202124,1.08433208,107230.0,107220.0,0.2797098]
["bitfinex-derivatives","BTCF0:USTF0",1750138202324,1.30189923,107230.0,107220.0,0.37297598]
["bitfinex-derivatives","BTCF0:USTF0",1750138202527,1.73841923,107230.0,107220.0,0.37297598]
["bitfinex-derivatives","BTCF0:USTF0",1750138202732,2.34065923,107230.0,107220.0,0.27317598]
["bitfinex-derivatives","BTCF0:USTF0",1750138203534,2.34065923,107230.0,107220.0,0.36313478]
["bitfinex-derivatives","BTCF0:USTF0",1750138203723,2.34165923,107230.0,107220.0,0.36313478]
["bitfinex-derivatives","BTCF0:USTF0",1750138204233,2.12409208,107230.0,107220.0,0.36313478]
["bitfinex-derivatives","BTCF0:USTF0",1750138204433,2.13918761,107230.0,107220.0,0.36313478]
["bitfinex-derivatives","BTCF0:USTF0",1750138204628,2.35675476,107230.0,107220.0,0.36313478]
["bitfinex-derivatives","BTCF0:USTF0",1750138205132,2.10675476,107230.0,107220.0,0.36313478]
["bitfinex-derivatives","BTCF0:USTF0",1750138206929,1.95173476,107230.0,107220.0,0.36313478]
["bitfinex-derivatives","BTCF0:USTF0",1750138210434,1.95173476,107230.0,107220.0,0.2698686]
["bitfinex-derivatives","BTCF0:USTF0",1750138211734,1.73416761,107230.0,107220.0,0.2698686]
["bitfinex-derivatives","BTCF0:USTF0",1750138211934,1.98223476,107230.0,107220.0,0.2698686]
["bitfinex-derivatives","BTCF0:USTF0",1750138219842,2.01313476,107230.0,107220.0,0.2698686]
["bitfinex-derivatives","BTCF0:USTF0",1750138220241,0.186476,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138220462,1.3899421,107220.0,107210.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138220640,1.5764861,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138220843,1.38702236,107220.0,107210.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138221149,1.16945521,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138221446,1.35891895,107220.0,107210.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138221647,0.9918718,107220.0,107210.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138221843,0.5551518,107220.0,107210.0,0.40420062]
["bitfinex-derivatives","BTCF0:USTF0",1750138222043,1.3058718,107220.0,107210.0,0.73327422]
["bitfinex-derivatives","BTCF0:USTF0",1750138222240,1.4923478,107220.0,107210.0,0.73327422]
["bitfinex-derivatives","BTCF0:USTF0",1750138222654,1.4933478,107220.0,107210.0,0.51570707]
["bitfinex-derivatives","BTCF0:USTF0",1750138222848,1.3068718,107220.0,107210.0,0.73327422]
["bitfinex-derivatives","BTCF0:USTF0",1750138223448,1.1573118,107220.0,107210.0,0.73327422]
["bitfinex-derivatives","BTCF0:USTF0",1750138224147,1.1563118,107220.0,107210.0,0.73327422]
["bitfinex-derivatives","BTCF0:USTF0",1750138224354,1.1562718,107220.0,107210.0,0.73327422]
["bitfinex-derivatives","BTCF0:USTF0",1750138224551,1.3427479,107220.0,107210.0,0.53229871]
["bitfinex-derivatives","BTCF0:USTF0",1750138224749,1.3427479,107220.0,107210.0,0.74986586]
["bitfinex-derivatives","BTCF0:USTF0",1750138224950,1.3427479,107220.0,107210.0,0.53229871]
["bitfinex-derivatives","BTCF0:USTF0",1750138226153,1.3427479,107220.0,107210.0,0.74986586]
["bitfinex-derivatives","BTCF0:USTF0",1750138226545,1.3427479,107220.0,107210.0,0.56337246]
["bitfinex-derivatives","BTCF0:USTF0",1750138226756,1.3427479,107220.0,107210.0,0.34580531]
["bitfinex-derivatives","BTCF0:USTF0",1750138226952,1.3427479,107220.0,107210.0,0.53229881]
["bitfinex-derivatives","BTCF0:USTF0",1750138229151,1.1562718,107220.0,107210.0,0.53229881]
["bitfinex-derivatives","BTCF0:USTF0",1750138229554,1.3427479,107220.0,107210.0,0.53229881]
["bitfinex-derivatives","BTCF0:USTF0",1750138230957,1.3427479,107220.0,107210.0,0.74986596]
["bitfinex-derivatives","BTCF0:USTF0",1750138231459,1.1562718,107220.0,107210.0,0.53229881]
["bitfinex-derivatives","BTCF0:USTF0",1750138231659,1.1562718,107220.0,107210.0,0.74986596]
["bitfinex-derivatives","BTCF0:USTF0",1750138232062,1.3427478,107220.0,107210.0,0.74986596]
["bitfinex-derivatives","BTCF0:USTF0",1750138232262,1.1562718,107220.0,107210.0,0.74986596]
["bitfinex-derivatives","BTCF0:USTF0",1750138232862,1.3427478,107220.0,107210.0,0.74986596]
["bitfinex-derivatives","BTCF0:USTF0",1750138234163,1.3427478,107220.0,107210.0,0.53229881]
["bitfinex-derivatives","BTCF0:USTF0",1750138234364,1.1562718,107220.0,107210.0,0.53229881]
["bitfinex-derivatives","BTCF0:USTF0",1750138235855,1.1562718,107220.0,107210.0,0.74986596]
["bitfinex-derivatives","BTCF0:USTF0",1750138236063,0.5551518,107220.0,107210.0,0.74986596]
["bitfinex-derivatives","BTCF0:USTF0",1750138236367,1.1555918,107220.0,107210.0,0.53229881]
["bitfinex-derivatives","BTCF0:USTF0",1750138236561,1.1555918,107220.0,107210.0,0.74986596]
["bitfinex-derivatives","BTCF0:USTF0",1750138239367,0.5551518,107220.0,107210.0,0.74986596]
["bitfinex-derivatives","BTCF0:USTF0",1750138239567,1.1553918,107220.0,107210.0,0.74986596]
["bitfinex-derivatives","BTCF0:USTF0",1750138239769,1.1553918,107220.0,107210.0,0.53229881]
["bitfinex-derivatives","BTCF0:USTF0",1750138239965,1.1553918,107220.0,107210.0,0.74986596]
["bitfinex-derivatives","BTCF0:USTF0",1750138240164,1.3418679,107220.0,107210.0,0.74986596]
["bitfinex-derivatives","BTCF0:USTF0",1750138240761,1.3418679,107220.0,107210.0,0.53229881]
["bitfinex-derivatives","BTCF0:USTF0",1750138240963,1.55943505,107220.0,107210.0,0.53229881]
["bitfinex-derivatives","BTCF0:USTF0",1750138241267,1.65513505,107220.0,107210.0,0.46889881]
["bitfinex-derivatives","BTCF0:USTF0",1750138242064,1.65613505,107220.0,107210.0,0.46889881]
["bitfinex-derivatives","BTCF0:USTF0",1750138244175,1.65613505,107220.0,107210.0,0.29649574]
["bitfinex-derivatives","BTCF0:USTF0",1750138245670,0.5561518,107220.0,107210.0,0.43639881]
["bitfinex-derivatives","BTCF0:USTF0",1750138245867,1.3055118,107220.0,107210.0,0.52929881]
["bitfinex-derivatives","BTCF0:USTF0",1750138246066,1.28743338,107220.0,107210.0,0.52929881]
["bitfinex-derivatives","BTCF0:USTF0",1750138246266,1.47390948,107220.0,107210.0,0.52929881]
["bitfinex-derivatives","BTCF0:USTF0",1750138247073,1.47290948,107220.0,107210.0,0.52929881]
["bitfinex-derivatives","BTCF0:USTF0",1750138248373,1.75627663,107220.0,107210.0,0.49919881]
["bitfinex-derivatives","BTCF0:USTF0",1750138249874,1.75627663,107220.0,107210.0,0.46689881]
["bitfinex-derivatives","BTCF0:USTF0",1750138250174,1.75727663,107220.0,107210.0,0.46689881]
["bitfinex-derivatives","BTCF0:USTF0",1750138250871,1.75727663,107220.0,107210.0,0.43639881]
["bitfinex-derivatives","BTCF0:USTF0",1750138251280,1.75727663,107220.0,107210.0,0.29649574]
["bitfinex-derivatives","BTCF0:USTF0",1750138251771,1.75727663,107220.0,107210.0,0.29749574]
["bitfinex-derivatives","BTCF0:USTF0",1750138251979,1.76427663,107220.0,107210.0,0.29749574]
["bitfinex-derivatives","BTCF0:USTF0",1750138253880,0.96808,107220.0,107210.0,0.65496596]
["bitfinex-derivatives","BTCF0:USTF0",1750138254081,1.14435338,107220.0,107210.0,0.75206596]
["bitfinex-derivatives","BTCF0:USTF0",1750138254980,0.54507338,107220.0,107210.0,0.75206596]
["bitfinex-derivatives","BTCF0:USTF0",1750138255182,1.14435338,107220.0,107210.0,0.75206596]
["bitfinex-derivatives","BTCF0:USTF0",1750138255782,1.14435338,107220.0,107210.0,0.53449881]
["bitfinex-derivatives","BTCF0:USTF0",1750138255981,1.14435338,107220.0,107210.0,0.75206596]
["bitfinex-derivatives","BTCF0:USTF0",1750138257281,0.54507338,107220.0,107210.0,0.75206596]
["bitfinex-derivatives","BTCF0:USTF0",1750138257483,1.14415338,107220.0,107210.0,0.75206596]
["bitfinex-derivatives","BTCF0:USTF0",1750138257683,1.33062948,107220.0,107210.0,0.53449881]
["bitfinex-derivatives","BTCF0:USTF0",1750138258184,1.14415338,107220.0,107210.0,0.53449881]
["bitfinex-derivatives","BTCF0:USTF0",1750138260187,1.33062948,107220.0,107210.0,0.62742167]
["bitfinex-derivatives","BTCF0:USTF0",1750138260680,1.14415338,107220.0,107210.0,0.62742167]
["bitfinex-derivatives","BTCF0:USTF0",1750138261187,1.14399338,107220.0,107210.0,0.84498882]
["bitfinex-derivatives","BTCF0:USTF0",1750138262786,0.54507338,107220.0,107210.0,0.84498882]
["bitfinex-derivatives","BTCF0:USTF0",1750138262986,1.14391338,107220.0,107210.0,0.84498882]
["bitfinex-derivatives","BTCF0:USTF0",1750138263186,1.14391338,107220.0,107210.0,0.53449881]
["bitfinex-derivatives","BTCF0:USTF0",1750138263387,1.14391338,107220.0,107210.0,0.75206596]
["bitfinex-derivatives","BTCF0:USTF0",1750138264181,0.54507338,107220.0,107210.0,0.75206596]
["bitfinex-derivatives","BTCF0:USTF0",1750138264387,1.14371338,107220.0,107210.0,0.75206596]
["bitfinex-derivatives","BTCF0:USTF0",1750138265290,1.14371338,107220.0,107210.0,0.53449881]
["bitfinex-derivatives","BTCF0:USTF0",1750138267293,1.14371338,107220.0,107210.0,0.75206596]
["bitfinex-derivatives","BTCF0:USTF0",1750138269288,0.96744,107220.0,107210.0,0.75206596]
["bitfinex-derivatives","BTCF0:USTF0",1750138269492,1.14371338,107220.0,107210.0,0.75206596]
["bitfinex-derivatives","BTCF0:USTF0",1750138271686,1.54775663,107220.0,107210.0,0.53449881]
["bitfinex-derivatives","BTCF0:USTF0",1750138271892,1.42658053,107220.0,107210.0,0.53449881]
["bitfinex-derivatives","BTCF0:USTF0",1750138272092,1.61305663,107220.0,107210.0,0.43739881]
["bitfinex-derivatives","BTCF0:USTF0",1750138272594,1.42658053,107220.0,107210.0,0.43739881]
["bitfinex-derivatives","BTCF0:USTF0",1750138273890,1.61305663,107220.0,107210.0,0.43739881]
["bitfinex-derivatives","BTCF0:USTF0",1750138274194,1.77917719,107220.0,107210.0,0.29749574]
["bitfinex-derivatives","BTCF0:USTF0",1750138277784,1.59270109,107220.0,107210.0,0.43739881]
["bitfinex-derivatives","BTCF0:USTF0",1750138278294,1.37513394,107220.0,107210.0,0.46979881]
["bitfinex-derivatives","BTCF0:USTF0",1750138279497,1.37513394,107220.0,107210.0,0.50159881]
["bitfinex-derivatives","BTCF0:USTF0",1750138279996,1.56161004,107220.0,107210.0,0.50159881]
["bitfinex-derivatives","BTCF0:USTF0",1750138282705,1.56160994,107220.0,107210.0,0.50159881]
["bitfinex-derivatives","BTCF0:USTF0",1750138282893,1.77917709,107220.0,107210.0,0.46979881]
["bitfinex-derivatives","BTCF0:USTF0",1750138283294,1.77917709,107220.0,107210.0,0.43739881]
["bitfinex-derivatives","BTCF0:USTF0",1750138284702,1.77917709,107220.0,107210.0,0.42080717]
["bitfinex-derivatives","BTCF0:USTF0",1750138286400,1.56160994,107220.0,107210.0,0.42080717]
["bitfinex-derivatives","BTCF0:USTF0",1750138286701,1.77917709,107220.0,107210.0,0.42080717]
["bitfinex-derivatives","BTCF0:USTF0",1750138288799,1.99674424,107220.0,107210.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750138289001,0.1864934,107210.0,107200.0,0.27973715]
["bitfinex-derivatives","BTCF0:USTF0",1750138289302,1.03503393,107210.0,107200.0,0.1864968]
["bitfinex-derivatives","BTCF0:USTF0",1750138290804,1.22159393,107210.0,107200.0,0.1864968]
["bitfinex-derivatives","BTCF0:USTF0",1750138291701,1.22759393,107210.0,107200.0,0.1874968]
["bitfinex-derivatives","BTCF0:USTF0",1750138292098,1.22959393,107210.0,107200.0,0.1874968]
["bitfinex-derivatives","BTCF0:USTF0",1750138292299,1.22959393,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750138292603,1.23059393,107210.0,107200.0,0.1875109]
["bitfinex-derivatives","BTCF0:USTF0",1750138292790,1.3050893,107210.0,107200.0,0.1875109]
["bitfinex-derivatives","BTCF0:USTF0",1750138293194,1.3050893,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750138293899,1.3050893,107210.0,107200.0,0.1875109]
["bitfinex-derivatives","BTCF0:USTF0",1750138294097,2.0494093,107210.0,107200.0,0.1875109]
["bitfinex-derivatives","BTCF0:USTF0",1750138294895,1.64516215,107210.0,107200.0,0.32741397]
["bitfinex-derivatives","BTCF0:USTF0",1750138295298,0.90096215,107210.0,107200.0,0.4206932]
["bitfinex-derivatives","BTCF0:USTF0",1750138295500,0.80706215,107210.0,107200.0,0.4830932]
["bitfinex-derivatives","BTCF0:USTF0",1750138296001,0.80706225,107210.0,107200.0,0.4830932]
["bitfinex-derivatives","BTCF0:USTF0",1750138296205,0.59173537,107210.0,107200.0,0.70066035]
["bitfinex-derivatives","BTCF0:USTF0",1750138296399,0.44429537,107210.0,107200.0,0.70066035]
["bitfinex-derivatives","BTCF0:USTF0",1750138296606,0.3698,107210.0,107200.0,0.79375256]
["bitfinex-derivatives","BTCF0:USTF0",1750138299410,0.3698,107210.0,107200.0,0.70066035]
["bitfinex-derivatives","BTCF0:USTF0",1750138299913,0.3698,107210.0,107200.0,0.4830932]
["bitfinex-derivatives","BTCF0:USTF0",1750138300110,0.3698,107210.0,107200.0,0.70066035]
["bitfinex-derivatives","BTCF0:USTF0",1750138301012,0.009,107210.0,107200.0,0.70066035]
["bitfinex-derivatives","BTCF0:USTF0",1750138303908,0.3698,107210.0,107200.0,0.34319013]
["bitfinex-derivatives","BTCF0:USTF0",1750138304113,0.95013393,107210.0,107200.0,0.4830931]
["bitfinex-derivatives","BTCF0:USTF0",1750138305317,1.0240084,107210.0,107200.0,0.4830931]
["bitfinex-derivatives","BTCF0:USTF0",1750138306212,1.0892084,107210.0,107200.0,0.4830931]
["bitfinex-derivatives","BTCF0:USTF0",1750138306912,1.0892084,107210.0,107200.0,0.4206931]
["bitfinex-derivatives","BTCF0:USTF0",1750138307713,0.61994785,107210.0,107200.0,0.4206931]
["bitfinex-derivatives","BTCF0:USTF0",1750138307916,0.61994785,107210.0,107200.0,0.4843931]
["bitfinex-derivatives","BTCF0:USTF0",1750138309007,0.80644135,107210.0,107200.0,0.50060967]
["bitfinex-derivatives","BTCF0:USTF0",1750138309616,0.86834135,107210.0,107200.0,0.50060967]
["bitfinex-derivatives","BTCF0:USTF0",1750138310317,1.6817085,107210.0,107200.0,0.50060967]
["bitfinex-derivatives","BTCF0:USTF0",1750138310510,1.43244135,107210.0,107200.0,0.50060967]
["bitfinex-derivatives","BTCF0:USTF0",1750138312417,1.40224135,107210.0,107200.0,0.50060967]
["bitfinex-derivatives","BTCF0:USTF0",1750138314017,1.21574785,107210.0,107200.0,0.50060967]
["bitfinex-derivatives","BTCF0:USTF0",1750138314518,1.40224135,107210.0,107200.0,0.50060967]
["bitfinex-derivatives","BTCF0:USTF0",1750138316014,1.40224135,107210.0,107200.0,0.3607066]
["bitfinex-derivatives","BTCF0:USTF0",1750138316216,1.40224135,107210.0,107200.0,0.50060967]
["bitfinex-derivatives","BTCF0:USTF0",1750138320521,0.61994785,107210.0,107200.0,0.71817682]
["bitfinex-derivatives","BTCF0:USTF0",1750138320717,0.3698,107210.0,107200.0,0.71817682]
["bitfinex-derivatives","BTCF0:USTF0",1750138320916,0.3698,107210.0,107200.0,0.81516844]
["bitfinex-derivatives","BTCF0:USTF0",1750138322722,0.009,107210.0,107200.0,0.81516844]
["bitfinex-derivatives","BTCF0:USTF0",1750138322919,0.009,107210.0,107200.0,1.08287623]
["bitfinex-derivatives","BTCF0:USTF0",1750138323319,0.009,107210.0,107200.0,0.99561168]
["bitfinex-derivatives","BTCF0:USTF0",1750138323523,0.009,107210.0,107200.0,1.21317883]
["bitfinex-derivatives","BTCF0:USTF0",1750138324320,0.009,107210.0,107200.0,1.17592055]
["bitfinex-derivatives","BTCF0:USTF0",1750138324722,0.009,107210.0,107200.0,1.17619996]
["bitfinex-derivatives","BTCF0:USTF0",1750138325217,0.009,107210.0,107200.0,1.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1750138325425,0.009,107210.0,107200.0,1.1762328]
["bitfinex-derivatives","BTCF0:USTF0",1750138325621,0.009,107210.0,107200.0,1.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1750138326517,0.009,107210.0,107200.0,1.21345824]
["bitfinex-derivatives","BTCF0:USTF0",1750138327326,0.009,107210.0,107200.0,1.30652651]
["bitfinex-derivatives","BTCF0:USTF0",1750138327531,0.009,107210.0,107200.0,1.17622391]
["bitfinex-derivatives","BTCF0:USTF0",1750138328231,0.009,107210.0,107200.0,0.81533206]
["bitfinex-derivatives","BTCF0:USTF0",1750138328825,0.77386065,107210.0,107200.0,0.59776491]
["bitfinex-derivatives","BTCF0:USTF0",1750138329130,0.96815383,107210.0,107200.0,0.53406491]
["bitfinex-derivatives","BTCF0:USTF0",1750138329330,1.06435383,107210.0,107200.0,0.53406491]
["bitfinex-derivatives","BTCF0:USTF0",1750138329630,1.06435383,107210.0,107200.0,0.44099664]
["bitfinex-derivatives","BTCF0:USTF0",1750138331329,1.21071383,107210.0,107200.0,0.44099664]
["bitfinex-derivatives","BTCF0:USTF0",1750138332929,1.02422033,107210.0,107200.0,0.44099664]
["bitfinex-derivatives","BTCF0:USTF0",1750138333132,1.09748946,107210.0,107200.0,0.44099664]
["bitfinex-derivatives","BTCF0:USTF0",1750138333428,1.28398296,107210.0,107200.0,0.44099664]
["bitfinex-derivatives","BTCF0:USTF0",1750138333630,1.09748946,107210.0,107200.0,0.44099664]
["bitfinex-derivatives","BTCF0:USTF0",1750138333928,0.63736231,107210.0,107200.0,0.75536379]
["bitfinex-derivatives","BTCF0:USTF0",1750138334226,0.96412,107210.0,107200.0,0.75536379]
["bitfinex-derivatives","BTCF0:USTF0",1750138334530,0.96412,107210.0,107200.0,0.84843206]
["bitfinex-derivatives","BTCF0:USTF0",1750138335120,0.3698,107210.0,107200.0,0.84843206]
["bitfinex-derivatives","BTCF0:USTF0",1750138335327,0.009,107210.0,107200.0,1.20923206]
["bitfinex-derivatives","BTCF0:USTF0",1750138335531,0.00785993,107210.0,107200.0,1.20923206]
["bitfinex-derivatives","BTCF0:USTF0",1750138335927,0.00785993,107210.0,107200.0,1.11616379]
["bitfinex-derivatives","BTCF0:USTF0",1750138336427,0.00785993,107210.0,107200.0,1.20922536]
["bitfinex-derivatives","BTCF0:USTF0",1750138336819,0.003,107210.0,107200.0,1.20822536]
["bitfinex-derivatives","BTCF0:USTF0",1750138337022,0.002,107210.0,107200.0,1.20822536]
["bitfinex-derivatives","BTCF0:USTF0",1750138337222,0.002,107210.0,107200.0,1.21022536]
["bitfinex-derivatives","BTCF0:USTF0",1750138337831,0.002,107210.0,107200.0,1.19182123]
["bitfinex-derivatives","BTCF0:USTF0",1750138338028,0.002,107210.0,107200.0,1.19482123]
["bitfinex-derivatives","BTCF0:USTF0",1750138340732,0.002,107210.0,107200.0,1.23206226]
["bitfinex-derivatives","BTCF0:USTF0",1750138341322,0.002,107210.0,107200.0,1.24878448]
["bitfinex-derivatives","BTCF0:USTF0",1750138341731,0.3608,107230.0,107220.0,0.1864761]
["bitfinex-derivatives","BTCF0:USTF0",1750138341927,0.53707338,107230.0,107220.0,0.51363117]
["bitfinex-derivatives","BTCF0:USTF0",1750138342123,0.36094007,107240.0,107230.0,0.1864587]
["bitfinex-derivatives","BTCF0:USTF0",1750138342322,0.00014007,107240.0,107230.0,0.60782892]
["bitfinex-derivatives","BTCF0:USTF0",1750138342528,0.00014007,107240.0,107230.0,0.96862892]
["bitfinex-derivatives","BTCF0:USTF0",1750138342822,0.00014007,107240.0,107230.0,1.15488175]
["bitfinex-derivatives","BTCF0:USTF0",1750138343631,0.00814007,107240.0,107230.0,1.15588175]
["bitfinex-derivatives","BTCF0:USTF0",1750138345131,0.00814007,107240.0,107230.0,1.16857077]
["bitfinex-derivatives","BTCF0:USTF0",1750138345324,0.00914007,107240.0,107230.0,1.16857077]
["bitfinex-derivatives","BTCF0:USTF0",1750138346131,0.00914007,107240.0,107230.0,0.9383146]
["bitfinex-derivatives","BTCF0:USTF0",1750138346331,0.18541345,107240.0,107230.0,1.74940175]
["bitfinex-derivatives","BTCF0:USTF0",1750138346525,0.27861345,107240.0,107230.0,1.74940175]
["bitfinex-derivatives","BTCF0:USTF0",1750138348434,0.27861345,107240.0,107230.0,1.15588175]
["bitfinex-derivatives","BTCF0:USTF0",1750138349633,0.63941345,107240.0,107230.0,0.70208205]
["bitfinex-derivatives","BTCF0:USTF0",1750138349829,0.63941345,107240.0,107230.0,0.4845149]
["bitfinex-derivatives","BTCF0:USTF0",1750138350132,0.63941345,107240.0,107230.0,0.70208205]
["bitfinex-derivatives","BTCF0:USTF0",1750138352735,0.63941345,107240.0,107230.0,0.4845149]
["bitfinex-derivatives","BTCF0:USTF0",1750138352936,0.8569806,107240.0,107230.0,0.4845149]
["bitfinex-derivatives","BTCF0:USTF0",1750138353835,0.63941345,107240.0,107230.0,0.4845149]
["bitfinex-derivatives","BTCF0:USTF0",1750138354236,0.63941345,107240.0,107230.0,0.70208205]
["bitfinex-derivatives","BTCF0:USTF0",1750138354832,0.63941345,107240.0,107230.0,0.4845149]
["bitfinex-derivatives","BTCF0:USTF0",1750138355130,0.63941345,107240.0,107230.0,0.70208205]
["bitfinex-derivatives","BTCF0:USTF0",1750138355438,0.63941345,107240.0,107230.0,0.70598146]
["bitfinex-derivatives","BTCF0:USTF0",1750138357540,0.54621345,107240.0,107230.0,0.70598146]
["bitfinex-derivatives","BTCF0:USTF0",1750138357729,0.54621345,107240.0,107230.0,0.79898116]
["bitfinex-derivatives","BTCF0:USTF0",1750138359042,0.18541345,107240.0,107230.0,1.15978116]
["bitfinex-derivatives","BTCF0:USTF0",1750138361336,0.00914007,107240.0,107230.0,1.15978116]
["bitfinex-derivatives","BTCF0:USTF0",1750138362540,0.18541345,107240.0,107230.0,1.15978116]
["bitfinex-derivatives","BTCF0:USTF0",1750138363041,0.00914007,107240.0,107230.0,1.15978116]
["bitfinex-derivatives","BTCF0:USTF0",1750138365244,0.00914007,107240.0,107230.0,1.06678146]
["bitfinex-derivatives","BTCF0:USTF0",1750138365443,0.00914007,107240.0,107230.0,1.15977714]
["bitfinex-derivatives","BTCF0:USTF0",1750138366543,0.00914007,107240.0,107230.0,1.75209714]
["bitfinex-derivatives","BTCF0:USTF0",1750138368945,0.00914007,107240.0,107230.0,1.65910146]
["bitfinex-derivatives","BTCF0:USTF0",1750138370143,0.37880073,107270.0,107260.0,0.1864065]
["bitfinex-derivatives","BTCF0:USTF0",1750138370345,0.55507411,107270.0,107260.0,0.49700853]
["bitfinex-derivatives","BTCF0:USTF0",1750138370644,0.55507411,107270.0,107260.0,0.73491153]
["bitfinex-derivatives","BTCF0:USTF0",1750138370846,0.55507411,107270.0,107260.0,0.82813858]
["bitfinex-derivatives","BTCF0:USTF0",1750138371140,0.19427411,107270.0,107260.0,0.82813858]
["bitfinex-derivatives","BTCF0:USTF0",1750138371345,0.19427411,107270.0,107260.0,1.18893858]
["bitfinex-derivatives","BTCF0:USTF0",1750138371346,0.01800073,107270.0,107260.0,1.18893858]
["bitfinex-derivatives","BTCF0:USTF0",1750138371645,0.01800073,107270.0,107260.0,1.22615254]
["bitfinex-derivatives","BTCF0:USTF0",1750138371846,0.02200073,107270.0,107260.0,1.22615254]
["bitfinex-derivatives","BTCF0:USTF0",1750138372346,0.02700073,107270.0,107260.0,1.0959037]
["bitfinex-derivatives","BTCF0:USTF0",1750138372547,0.02700073,107270.0,107260.0,1.2403037]
["bitfinex-derivatives","BTCF0:USTF0",1750138372750,0.02500073,107270.0,107260.0,1.37055254]
["bitfinex-derivatives","BTCF0:USTF0",1750138373247,0.007,107270.0,107260.0,1.37055254]
["bitfinex-derivatives","BTCF0:USTF0",1750138373449,0.005,107270.0,107260.0,1.37055254]
["bitfinex-derivatives","BTCF0:USTF0",1750138373751,0.001,107270.0,107260.0,1.37055254]
["bitfinex-derivatives","BTCF0:USTF0",1750138374047,0.004,107270.0,107260.0,1.37055254]
["bitfinex-derivatives","BTCF0:USTF0",1750138375149,0.004,107270.0,107260.0,1.2403037]
["bitfinex-derivatives","BTCF0:USTF0",1750138379851,0.004,107270.0,107260.0,1.0959037]
["bitfinex-derivatives","BTCF0:USTF0",1750138380254,0.004,107270.0,107260.0,1.4707837]
["bitfinex-derivatives","BTCF0:USTF0",1750138380454,0.004,107270.0,107260.0,1.8315837]
["bitfinex-derivatives","BTCF0:USTF0",1750138381055,0.004,107270.0,107260.0,1.84829078]
["bitfinex-derivatives","BTCF0:USTF0",1750138381657,0.004,107270.0,107260.0,2.15867188]
["bitfinex-derivatives","BTCF0:USTF0",1750138381658,1e-07,107270.0,107260.0,2.15867188]
["bitfinex-derivatives","BTCF0:USTF0",1750138381848,1e-07,107270.0,107260.0,1.94110473]
["bitfinex-derivatives","BTCF0:USTF0",1750138382658,1e-07,107270.0,107260.0,2.15867188]
["bitfinex-derivatives","BTCF0:USTF0",1750138382856,1e-07,107270.0,107260.0,1.94110473]
["bitfinex-derivatives","BTCF0:USTF0",1750138383055,1e-07,107270.0,107260.0,1.20542473]
["bitfinex-derivatives","BTCF0:USTF0",1750138383446,1e-07,107270.0,107260.0,1.94090473]
["bitfinex-derivatives","BTCF0:USTF0",1750138383651,1e-07,107270.0,107260.0,1.20542473]
["bitfinex-derivatives","BTCF0:USTF0",1750138384047,1e-07,107270.0,107260.0,0.52905758]
["bitfinex-derivatives","BTCF0:USTF0",1750138384048,0.75464063,107270.0,107260.0,0.52905758]
["bitfinex-derivatives","BTCF0:USTF0",1750138384253,0.83568531,107270.0,107260.0,0.29634063]
["bitfinex-derivatives","BTCF0:USTF0",1750138384557,1.25435476,107270.0,107260.0,0.09322705]
["bitfinex-derivatives","BTCF0:USTF0",1750138384852,1.25435476,107270.0,107250.0,0.2965188]
["bitfinex-derivatives","BTCF0:USTF0",1750138384853,0.1864066,107260.0,107250.0,0.2965188]
["bitfinex-derivatives","BTCF0:USTF0",1750138385060,0.81574053,107260.0,107250.0,0.4364218]
["bitfinex-derivatives","BTCF0:USTF0",1750138385358,1.00214713,107260.0,107250.0,0.52964885]
["bitfinex-derivatives","BTCF0:USTF0",1750138385755,1.00214713,107260.0,107250.0,0.48304575]
["bitfinex-derivatives","BTCF0:USTF0",1750138385953,1.00214713,107260.0,107250.0,0.48894516]
["bitfinex-derivatives","BTCF0:USTF0",1750138386152,1.00214713,107260.0,107250.0,0.48994516]
["bitfinex-derivatives","BTCF0:USTF0",1750138386857,1.00214713,107260.0,107250.0,0.48604575]
["bitfinex-derivatives","BTCF0:USTF0",1750138387059,1.00214713,107260.0,107250.0,0.34614275]
["bitfinex-derivatives","BTCF0:USTF0",1750138388857,1.14650713,107260.0,107250.0,0.34614275]
["bitfinex-derivatives","BTCF0:USTF0",1750138390164,0.96010053,107260.0,107250.0,0.34614275]
["bitfinex-derivatives","BTCF0:USTF0",1750138390565,1.14650713,107260.0,107250.0,0.34614275]
["bitfinex-derivatives","BTCF0:USTF0",1750138391866,1.14650713,107260.0,107250.0,0.32938102]
["bitfinex-derivatives","BTCF0:USTF0",1750138393069,1.14650713,107260.0,107250.0,0.33328043]
["bitfinex-derivatives","BTCF0:USTF0",1750138393756,0.92893998,107260.0,107250.0,0.33328043]
["bitfinex-derivatives","BTCF0:USTF0",1750138393962,1.14650713,107260.0,107250.0,0.32938102]
["bitfinex-derivatives","BTCF0:USTF0",1750138395067,0.81574053,107260.0,107250.0,0.32938102]
["bitfinex-derivatives","BTCF0:USTF0",1750138395271,1.73710703,107260.0,107250.0,0.32938102]
["bitfinex-derivatives","BTCF0:USTF0",1750138395466,1.51953988,107260.0,107250.0,0.32938102]
["bitfinex-derivatives","BTCF0:USTF0",1750138396665,1.33313338,107260.0,107250.0,0.32938102]
["bitfinex-derivatives","BTCF0:USTF0",1750138396867,1.51953988,107260.0,107250.0,0.32938102]
["bitfinex-derivatives","BTCF0:USTF0",1750138397269,0.59817338,107260.0,107250.0,0.68685117]
["bitfinex-derivatives","BTCF0:USTF0",1750138397769,1.33301338,107260.0,107250.0,0.68685117]
["bitfinex-derivatives","BTCF0:USTF0",1750138398367,0.59817338,107260.0,107250.0,0.68685117]
["bitfinex-derivatives","BTCF0:USTF0",1750138398768,1.18861338,107260.0,107250.0,0.68685117]
["bitfinex-derivatives","BTCF0:USTF0",1750138399162,1.18861338,107260.0,107250.0,0.75605058]
["bitfinex-derivatives","BTCF0:USTF0",1750138399367,1.59254713,107260.0,107250.0,0.42659343]
["bitfinex-derivatives","BTCF0:USTF0",1750138400072,1.37497998,107260.0,107250.0,0.42269402]
["bitfinex-derivatives","BTCF0:USTF0",1750138400372,1.59254713,107260.0,107250.0,0.42269402]
["bitfinex-derivatives","BTCF0:USTF0",1750138405575,1.60414137,107260.0,107250.0,0.42269402]
["bitfinex-derivatives","BTCF0:USTF0",1750138406578,1.37497998,107260.0,107250.0,0.42269402]
["bitfinex-derivatives","BTCF0:USTF0",1750138407272,1.37497998,107260.0,107250.0,0.42659343]
["bitfinex-derivatives","BTCF0:USTF0",1750138409174,1.37497998,107260.0,107250.0,0.42269402]
["bitfinex-derivatives","BTCF0:USTF0",1750138409379,1.59254713,107260.0,107250.0,0.42269402]
["bitfinex-derivatives","BTCF0:USTF0",1750138409879,1.60440745,107260.0,107250.0,0.42269402]
["bitfinex-derivatives","BTCF0:USTF0",1750138410080,1.59254713,107260.0,107250.0,0.42269402]
["bitfinex-derivatives","BTCF0:USTF0",1750138410284,0.78457998,107260.0,107250.0,0.42659343]
["bitfinex-derivatives","BTCF0:USTF0",1750138410483,0.68063338,107260.0,107250.0,0.64416058]
["bitfinex-derivatives","BTCF0:USTF0",1750138410780,1.27047338,107260.0,107250.0,0.74026058]
["bitfinex-derivatives","BTCF0:USTF0",1750138411182,1.45687988,107260.0,107250.0,0.74026058]
["bitfinex-derivatives","BTCF0:USTF0",1750138412180,1.27047338,107260.0,107250.0,0.74026058]
["bitfinex-derivatives","BTCF0:USTF0",1750138412581,1.45687988,107260.0,107250.0,0.74026058]
["bitfinex-derivatives","BTCF0:USTF0",1750138414286,1.27047338,107260.0,107250.0,0.73636117]
["bitfinex-derivatives","BTCF0:USTF0",1750138414480,1.45687988,107260.0,107250.0,0.51879402]
["bitfinex-derivatives","BTCF0:USTF0",1750138414682,1.45687988,107260.0,107250.0,0.73636117]
["bitfinex-derivatives","BTCF0:USTF0",1750138415977,1.45687988,107260.0,107250.0,0.51879402]
["bitfinex-derivatives","BTCF0:USTF0",1750138416681,0.53707338,107260.0,107250.0,0.51879402]
["bitfinex-derivatives","BTCF0:USTF0",1750138417088,0.72347988,107260.0,107250.0,0.51879402]
["bitfinex-derivatives","BTCF0:USTF0",1750138417280,0.72347988,107260.0,107250.0,0.74026058]
["bitfinex-derivatives","BTCF0:USTF0",1750138417786,0.72347988,107260.0,107250.0,0.52269343]
["bitfinex-derivatives","BTCF0:USTF0",1750138417987,0.72347988,107260.0,107250.0,0.74026058]
["bitfinex-derivatives","BTCF0:USTF0",1750138419387,0.72347988,107260.0,107250.0,0.73636117]
["bitfinex-derivatives","BTCF0:USTF0",1750138423989,0.94104703,107260.0,107250.0,0.48579402]
["bitfinex-derivatives","BTCF0:USTF0",1750138424190,1.00394703,107260.0,107250.0,0.48579402]
["bitfinex-derivatives","BTCF0:USTF0",1750138424692,1.14750703,107260.0,107250.0,0.42269402]
["bitfinex-derivatives","BTCF0:USTF0",1750138426283,1.14750703,107260.0,107250.0,0.51550797]
["bitfinex-derivatives","BTCF0:USTF0",1750138426889,1.14750703,107260.0,107250.0,0.42269402]
["bitfinex-derivatives","BTCF0:USTF0",1750138427689,1.14750703,107260.0,107250.0,0.51550797]
["bitfinex-derivatives","BTCF0:USTF0",1750138428288,0.92993988,107260.0,107250.0,0.42269402]
["bitfinex-derivatives","BTCF0:USTF0",1750138428490,0.92993988,107260.0,107250.0,0.42659343]
["bitfinex-derivatives","BTCF0:USTF0",1750138429189,1.14750703,107260.0,107250.0,0.42659343]
["bitfinex-derivatives","BTCF0:USTF0",1750138430989,1.14750703,107260.0,107250.0,0.51940738]
["bitfinex-derivatives","BTCF0:USTF0",1750138432486,0.92993988,107260.0,107250.0,0.51940738]
["bitfinex-derivatives","BTCF0:USTF0",1750138432691,1.14750703,107260.0,107250.0,0.51940738]
["bitfinex-derivatives","BTCF0:USTF0",1750138433592,1.14750703,107260.0,107250.0,0.51550797]
["bitfinex-derivatives","BTCF0:USTF0",1750138434593,1.14750703,107260.0,107250.0,0.51940738]
["bitfinex-derivatives","BTCF0:USTF0",1750138435395,0.92993988,107260.0,107250.0,0.51940738]
["bitfinex-derivatives","BTCF0:USTF0",1750138435598,1.14750703,107260.0,107250.0,0.51940738]
["bitfinex-derivatives","BTCF0:USTF0",1750138436696,1.14750703,107260.0,107250.0,0.37950438]
["bitfinex-derivatives","BTCF0:USTF0",1750138436892,1.14750703,107260.0,107250.0,0.19346338]
["bitfinex-derivatives","BTCF0:USTF0",1750138437696,1.14750703,107260.0,107250.0,0.18956397]
["bitfinex-derivatives","BTCF0:USTF0",1750138446713,1.14750703,107260.0,107250.0,0.19346338]
["bitfinex-derivatives","BTCF0:USTF0",1750138451818,1.14750703,107260.0,107250.0,0.18956397]
["bitfinex-derivatives","BTCF0:USTF0",1750138454920,1.14750703,107260.0,107250.0,0.19346338]
["bitfinex-derivatives","BTCF0:USTF0",1750138455911,1.14750703,107260.0,107250.0,0.18956397]
["bitfinex-derivatives","BTCF0:USTF0",1750138457518,1.00394703,107260.0,107250.0,0.18956397]
["bitfinex-derivatives","BTCF0:USTF0",1750138457723,1.70308703,107260.0,107250.0,0.18956397]
["bitfinex-derivatives","BTCF0:USTF0",1750138457923,1.70308703,107260.0,107250.0,0.25356397]
["bitfinex-derivatives","BTCF0:USTF0",1750138458223,1.70308703,107260.0,107250.0,0.28526397]
["bitfinex-derivatives","BTCF0:USTF0",1750138458923,1.70308703,107260.0,107250.0,0.28916338]
["bitfinex-derivatives","BTCF0:USTF0",1750138460024,1.73638703,107260.0,107250.0,0.28816338]
["bitfinex-derivatives","BTCF0:USTF0",1750138460816,1.73638703,107260.0,107250.0,0.28616338]
["bitfinex-derivatives","BTCF0:USTF0",1750138461022,1.73738703,107260.0,107250.0,0.28226397]
["bitfinex-derivatives","BTCF0:USTF0",1750138462023,1.73738703,107260.0,107250.0,0.28616338]
["bitfinex-derivatives","BTCF0:USTF0",1750138465033,1.73738703,107260.0,107250.0,0.42606638]
["bitfinex-derivatives","BTCF0:USTF0",1750138465833,1.73738703,107260.0,107250.0,0.33036638]
["bitfinex-derivatives","BTCF0:USTF0",1750138466026,1.73738703,107260.0,107250.0,0.32646697]
["bitfinex-derivatives","BTCF0:USTF0",1750138467332,1.00674703,107260.0,107250.0,0.39106697]
["bitfinex-derivatives","BTCF0:USTF0",1750138467526,1.73634703,107260.0,107250.0,0.39106697]
["bitfinex-derivatives","BTCF0:USTF0",1750138468435,1.67264703,107260.0,107250.0,0.39106697]
["bitfinex-derivatives","BTCF0:USTF0",1750138469032,1.67264703,107260.0,107250.0,0.39496638]
["bitfinex-derivatives","BTCF0:USTF0",1750138471630,1.73454703,107260.0,107250.0,0.36266638]
["bitfinex-derivatives","BTCF0:USTF0",1750138475431,1.73454703,107260.0,107250.0,0.39356638]
["bitfinex-derivatives","BTCF0:USTF0",1750138477241,1.73454703,107260.0,107250.0,0.38966697]
["bitfinex-derivatives","BTCF0:USTF0",1750138479037,1.73454703,107260.0,107250.0,0.32646697]
["bitfinex-derivatives","BTCF0:USTF0",1750138479738,1.51697988,107260.0,107250.0,0.32646697]
["bitfinex-derivatives","BTCF0:USTF0",1750138480039,1.73454703,107260.0,107250.0,0.32646697]
["bitfinex-derivatives","BTCF0:USTF0",1750138484534,1.73454703,107260.0,107250.0,0.18656397]
["bitfinex-derivatives","BTCF0:USTF0",1750138484935,1.73454703,107260.0,107250.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138486235,1.73454703,107260.0,107250.0,0.00403948]
["bitfinex-derivatives","BTCF0:USTF0",1750138486832,1.73454703,107260.0,107250.0,0.14394248]
["bitfinex-derivatives","BTCF0:USTF0",1750138489737,1.73454703,107260.0,107250.0,0.00403948]
["bitfinex-derivatives","BTCF0:USTF0",1750138489942,1.73454703,107260.0,107250.0,0.14394248]
["bitfinex-derivatives","BTCF0:USTF0",1750138490843,1.73454703,107260.0,107250.0,0.33036638]
["bitfinex-derivatives","BTCF0:USTF0",1750138491736,1.00494703,107260.0,107250.0,0.33036638]
["bitfinex-derivatives","BTCF0:USTF0",1750138491932,1.73282703,107260.0,107250.0,0.33036638]
["bitfinex-derivatives","BTCF0:USTF0",1750138492841,1.94995768,107260.0,107250.0,0.33036638]
["bitfinex-derivatives","BTCF0:USTF0",1750138496245,1.94995768,107260.0,107250.0,0.14394248]
["bitfinex-derivatives","BTCF0:USTF0",1750138501247,1.94995768,107260.0,107250.0,0.00403948]
["bitfinex-derivatives","BTCF0:USTF0",1750138501248,2.16730658,107260.0,107250.0,0.00403948]
["bitfinex-derivatives","BTCF0:USTF0",1750138501443,2.16730658,107260.0,107230.0,0.44979975]
["bitfinex-derivatives","BTCF0:USTF0",1750138501444,0.1864413,107240.0,107230.0,0.44979975]
["bitfinex-derivatives","BTCF0:USTF0",1750138501644,0.1864413,107240.0,107230.0,0.60758855]
["bitfinex-derivatives","BTCF0:USTF0",1750138501645,2.24641248,107240.0,107230.0,0.60758855]
["bitfinex-derivatives","BTCF0:USTF0",1750138501846,2.24641248,107240.0,107230.0,0.70082429]
["bitfinex-derivatives","BTCF0:USTF0",1750138502641,2.24641248,107240.0,107230.0,0.61101034]
["bitfinex-derivatives","BTCF0:USTF0",1750138503248,2.24641248,107240.0,107230.0,0.61301034]
["bitfinex-derivatives","BTCF0:USTF0",1750138505153,2.24741248,107240.0,107230.0,0.60801034]
["bitfinex-derivatives","BTCF0:USTF0",1750138505345,2.24841248,107240.0,107230.0,0.60801034]
["bitfinex-derivatives","BTCF0:USTF0",1750138506754,2.24841248,107240.0,107230.0,0.3577616]
["bitfinex-derivatives","BTCF0:USTF0",1750138507055,2.31031248,107240.0,107230.0,0.3577616]
["bitfinex-derivatives","BTCF0:USTF0",1750138507252,2.31031248,107240.0,107230.0,0.139903]
["bitfinex-derivatives","BTCF0:USTF0",1750138507646,2.31031248,107240.0,107230.0,0.3263616]
["bitfinex-derivatives","BTCF0:USTF0",1750138508254,2.31031248,107240.0,107230.0,0.139903]
["bitfinex-derivatives","BTCF0:USTF0",1750138508449,2.31031248,107240.0,107230.0,0.3263617]
["bitfinex-derivatives","BTCF0:USTF0",1750138509658,2.31031248,107240.0,107230.0,0.139903]
["bitfinex-derivatives","BTCF0:USTF0",1750138511761,2.31031248,107240.0,107230.0,0.14380241]
["bitfinex-derivatives","BTCF0:USTF0",1750138512863,2.31031248,107240.0,107230.0,0.139903]
["bitfinex-derivatives","BTCF0:USTF0",1750138513155,2.52766138,107240.0,107230.0,0.139903]
["bitfinex-derivatives","BTCF0:USTF0",1750138513359,2.52766138,107240.0,107220.0,0.09888195]
["bitfinex-derivatives","BTCF0:USTF0",1750138513360,0.20438803,107230.0,107220.0,0.09888195]
["bitfinex-derivatives","BTCF0:USTF0",1750138513555,1.17615921,107230.0,107220.0,0.42526095]
["bitfinex-derivatives","BTCF0:USTF0",1750138514762,1.68577031,107230.0,107220.0,0.42626095]
["bitfinex-derivatives","BTCF0:USTF0",1750138515558,1.69687796,107230.0,107220.0,0.42626095]
["bitfinex-derivatives","BTCF0:USTF0",1750138515757,1.69687796,107230.0,107220.0,0.42726095]
["bitfinex-derivatives","BTCF0:USTF0",1750138518062,1.47952906,107230.0,107220.0,0.42726095]
["bitfinex-derivatives","BTCF0:USTF0",1750138518362,1.69687796,107230.0,107220.0,0.42726095]
["bitfinex-derivatives","BTCF0:USTF0",1750138519867,1.69687796,107230.0,107220.0,0.43116036]
["bitfinex-derivatives","BTCF0:USTF0",1750138520761,0.88290141,107230.0,107220.0,0.64850926]
["bitfinex-derivatives","BTCF0:USTF0",1750138521069,0.37872933,107230.0,107220.0,1.09902299]
["bitfinex-derivatives","BTCF0:USTF0",1750138521656,0.96400933,107230.0,107220.0,1.09902299]
["bitfinex-derivatives","BTCF0:USTF0",1750138521865,0.37872933,107230.0,107220.0,1.19203254]
["bitfinex-derivatives","BTCF0:USTF0",1750138522063,0.01792933,107230.0,107220.0,1.19203254]
["bitfinex-derivatives","BTCF0:USTF0",1750138522569,0.37900337,107250.0,107240.0,0.1864413]
["bitfinex-derivatives","BTCF0:USTF0",1750138522771,0.60344337,107250.0,107240.0,0.71414227]
["bitfinex-derivatives","BTCF0:USTF0",1750138522969,1.00721617,107250.0,107240.0,0.37234447]
["bitfinex-derivatives","BTCF0:USTF0",1750138523162,0.82079227,107250.0,107240.0,0.68293781]
["bitfinex-derivatives","BTCF0:USTF0",1750138523669,0.23555227,107250.0,107240.0,0.68293781]
["bitfinex-derivatives","BTCF0:USTF0",1750138523860,0.82075227,107250.0,107240.0,0.68293781]
["bitfinex-derivatives","BTCF0:USTF0",1750138524062,0.60540337,107250.0,107240.0,0.68293781]
["bitfinex-derivatives","BTCF0:USTF0",1750138524262,0.82275227,107250.0,107240.0,0.58993464]
["bitfinex-derivatives","BTCF0:USTF0",1750138524662,0.82675227,107250.0,107240.0,0.58993464]
["bitfinex-derivatives","BTCF0:USTF0",1750138524874,0.60940337,107250.0,107240.0,0.37258574]
["bitfinex-derivatives","BTCF0:USTF0",1750138525372,0.60740337,107250.0,107240.0,0.37258574]
["bitfinex-derivatives","BTCF0:USTF0",1750138525570,0.60340337,107250.0,107240.0,0.37358574]
["bitfinex-derivatives","BTCF0:USTF0",1750138526270,0.60340337,107250.0,107240.0,0.59089161]
["bitfinex-derivatives","BTCF0:USTF0",1750138526465,0.60349507,107250.0,107240.0,0.59089161]
["bitfinex-derivatives","BTCF0:USTF0",1750138526971,0.60337507,107250.0,107240.0,0.59089161]
["bitfinex-derivatives","BTCF0:USTF0",1750138528866,0.01829507,107250.0,107240.0,0.59089161]
["bitfinex-derivatives","BTCF0:USTF0",1750138529071,0.60321507,107250.0,107240.0,0.59089161]
["bitfinex-derivatives","BTCF0:USTF0",1750138529969,0.60321507,107250.0,107240.0,0.60713943]
["bitfinex-derivatives","BTCF0:USTF0",1750138529970,0.58506007,107250.0,107240.0,0.60713943]
["bitfinex-derivatives","BTCF0:USTF0",1750138530471,0.58502007,107250.0,107240.0,0.60713943]
["bitfinex-derivatives","BTCF0:USTF0",1750138532174,0.00014007,107250.0,107240.0,0.60713943]
["bitfinex-derivatives","BTCF0:USTF0",1750138532376,0.00014007,107250.0,107240.0,0.96793943]
["bitfinex-derivatives","BTCF0:USTF0",1750138532575,0.00014007,107250.0,107240.0,1.15442743]
["bitfinex-derivatives","BTCF0:USTF0",1750138532775,0.00014007,107250.0,107240.0,1.24735216]
["bitfinex-derivatives","BTCF0:USTF0",1750138536075,0.00014007,107250.0,107240.0,1.25125157]
["bitfinex-derivatives","BTCF0:USTF0",1750138538373,0.00014007,107250.0,107240.0,1.15832684]
["bitfinex-derivatives","BTCF0:USTF0",1750138538571,0.00014007,107250.0,107240.0,1.25125157]
["bitfinex-derivatives","BTCF0:USTF0",1750138539570,0.00014007,107250.0,107240.0,1.50125157]
["bitfinex-derivatives","BTCF0:USTF0",1750138539772,0.00014007,107250.0,107240.0,1.53842146]
["bitfinex-derivatives","BTCF0:USTF0",1750138540271,7e-08,107250.0,107240.0,1.53842146]
["bitfinex-derivatives","BTCF0:USTF0",1750138540973,7e-08,107250.0,107240.0,1.75572733]
["bitfinex-derivatives","BTCF0:USTF0",1750138542272,7e-08,107250.0,107240.0,2.34008733]
["bitfinex-derivatives","BTCF0:USTF0",1750138542572,7e-08,107250.0,107240.0,1.75572733]
["bitfinex-derivatives","BTCF0:USTF0",1750138542768,7e-08,107250.0,107240.0,2.34004733]
["bitfinex-derivatives","BTCF0:USTF0",1750138543168,2.56148437,107260.0,107250.0,0.1864239]
["bitfinex-derivatives","BTCF0:USTF0",1750138543369,2.49667817,107260.0,107250.0,1.31525026]
["bitfinex-derivatives","BTCF0:USTF0",1750138543565,2.44826047,107260.0,107250.0,1.75172226]
["bitfinex-derivatives","BTCF0:USTF0",1750138543775,2.36981167,107260.0,107250.0,1.8449667]
["bitfinex-derivatives","BTCF0:USTF0",1750138544076,2.34315137,107260.0,107250.0,1.8449667]
["bitfinex-derivatives","BTCF0:USTF0",1750138544277,2.34515137,107260.0,107250.0,1.92044906]
["bitfinex-derivatives","BTCF0:USTF0",1750138544478,2.34615137,107260.0,107250.0,1.92044906]
["bitfinex-derivatives","BTCF0:USTF0",1750138545269,2.34415137,107260.0,107250.0,1.92044906]
["bitfinex-derivatives","BTCF0:USTF0",1750138545983,2.34315137,107260.0,107250.0,1.92044906]
["bitfinex-derivatives","BTCF0:USTF0",1750138550179,2.34315137,107260.0,107250.0,1.67044906]
["bitfinex-derivatives","BTCF0:USTF0",1750138550384,2.34315137,107260.0,107250.0,2.25444906]
["bitfinex-derivatives","BTCF0:USTF0",1750138551187,2.34315137,107260.0,107250.0,2.25834847]
["bitfinex-derivatives","BTCF0:USTF0",1750138552389,2.34315137,107260.0,107250.0,2.12825385]
["bitfinex-derivatives","BTCF0:USTF0",1750138552590,2.34315137,107260.0,107250.0,2.25820705]
["bitfinex-derivatives","BTCF0:USTF0",1750138553089,2.34315137,107260.0,107250.0,2.12825385]
["bitfinex-derivatives","BTCF0:USTF0",1750138553288,2.34315137,107260.0,107250.0,2.25820046]
["bitfinex-derivatives","BTCF0:USTF0",1750138554284,2.25834307,107260.0,107250.0,2.12825385]
["bitfinex-derivatives","BTCF0:USTF0",1750138556286,2.25834307,107260.0,107250.0,2.12435444]
["bitfinex-derivatives","BTCF0:USTF0",1750138556593,2.25834307,107260.0,107250.0,2.25429998]
["bitfinex-derivatives","BTCF0:USTF0",1750138556780,2.25834307,107260.0,107250.0,1.52957998]
["bitfinex-derivatives","BTCF0:USTF0",1750138556988,2.25834307,107260.0,107250.0,2.25337998]
["bitfinex-derivatives","BTCF0:USTF0",1750138558595,2.25834307,107260.0,107250.0,1.52957998]
["bitfinex-derivatives","BTCF0:USTF0",1750138558798,2.25834307,107260.0,107250.0,2.25333998]
["bitfinex-derivatives","BTCF0:USTF0",1750138559089,2.25834307,107260.0,107250.0,1.34310798]
["bitfinex-derivatives","BTCF0:USTF0",1750138559286,2.25834307,107260.0,107250.0,1.85342152]
["bitfinex-derivatives","BTCF0:USTF0",1750138559488,2.32324307,107260.0,107250.0,1.34700739]
["bitfinex-derivatives","BTCF0:USTF0",1750138559691,2.49544607,107260.0,107250.0,1.06710152]
["bitfinex-derivatives","BTCF0:USTF0",1750138559891,2.49544607,107260.0,107250.0,1.79082152]
["bitfinex-derivatives","BTCF0:USTF0",1750138560389,2.67171945,107260.0,107250.0,0.8088256]
["bitfinex-derivatives","BTCF0:USTF0",1750138560589,2.67171945,107260.0,107250.0,1.3923856]
["bitfinex-derivatives","BTCF0:USTF0",1750138561698,2.67171945,107260.0,107250.0,0.8088256]
["bitfinex-derivatives","BTCF0:USTF0",1750138562197,2.67171945,107260.0,107250.0,0.73334324]
["bitfinex-derivatives","BTCF0:USTF0",1750138562392,2.67171945,107260.0,107250.0,0.37254324]
["bitfinex-derivatives","BTCF0:USTF0",1750138563398,2.67171945,107260.0,107250.0,0.27966834]
["bitfinex-derivatives","BTCF0:USTF0",1750138563600,2.67171945,107260.0,107250.0,0.49697421]
["bitfinex-derivatives","BTCF0:USTF0",1750138565595,2.67171945,107260.0,107250.0,0.85777421]
["bitfinex-derivatives","BTCF0:USTF0",1750138566002,2.67171945,107260.0,107250.0,0.95064911]
["bitfinex-derivatives","BTCF0:USTF0",1750138566196,2.67171945,107260.0,107250.0,0.85777421]
["bitfinex-derivatives","BTCF0:USTF0",1750138566601,2.67171945,107260.0,107250.0,0.95064911]
["bitfinex-derivatives","BTCF0:USTF0",1750138567502,2.67171945,107260.0,107250.0,0.86167362]
["bitfinex-derivatives","BTCF0:USTF0",1750138567703,2.67171945,107260.0,107250.0,0.93560879]
["bitfinex-derivatives","BTCF0:USTF0",1750138570604,2.67171945,107260.0,107250.0,0.93170938]
["bitfinex-derivatives","BTCF0:USTF0",1750138571613,2.67171945,107260.0,107250.0,0.93560879]
["bitfinex-derivatives","BTCF0:USTF0",1750138573509,2.67171945,107260.0,107250.0,0.57480879]
["bitfinex-derivatives","BTCF0:USTF0",1750138573707,3.25491945,107260.0,107250.0,0.57480879]
["bitfinex-derivatives","BTCF0:USTF0",1750138574003,3.25491945,107260.0,107250.0,0.93560879]
["bitfinex-derivatives","BTCF0:USTF0",1750138575506,2.67171945,107260.0,107250.0,0.93560879]
["bitfinex-derivatives","BTCF0:USTF0",1750138576413,2.67171945,107260.0,107250.0,1.02848369]
["bitfinex-derivatives","BTCF0:USTF0",1750138578908,2.67171945,107260.0,107250.0,1.06555433]
["bitfinex-derivatives","BTCF0:USTF0",1750138580709,2.67171945,107260.0,107250.0,1.06165492]
["bitfinex-derivatives","BTCF0:USTF0",1750138580912,2.67171945,107260.0,107250.0,0.70085492]
["bitfinex-derivatives","BTCF0:USTF0",1750138581203,2.88902532,107260.0,107250.0,0.40961388]
["bitfinex-derivatives","BTCF0:USTF0",1750138581509,2.88902532,107260.0,107250.0,0.27966834]
["bitfinex-derivatives","BTCF0:USTF0",1750138581809,2.67171945,107260.0,107250.0,0.37268291]
["bitfinex-derivatives","BTCF0:USTF0",1750138583510,2.67171945,107260.0,107250.0,0.27966834]
["bitfinex-derivatives","BTCF0:USTF0",1750138583811,2.67171945,107260.0,107250.0,0.50087362]
["bitfinex-derivatives","BTCF0:USTF0",1750138584701,2.67171945,107260.0,107250.0,0.28356775]
["bitfinex-derivatives","BTCF0:USTF0",1750138585715,2.67171945,107260.0,107250.0,0.41351329]
["bitfinex-derivatives","BTCF0:USTF0",1750138586009,2.67171945,107260.0,107250.0,0.63081916]
["bitfinex-derivatives","BTCF0:USTF0",1750138592714,2.67171945,107260.0,107250.0,0.50087362]
["bitfinex-derivatives","BTCF0:USTF0",1750138593316,2.67171945,107260.0,107250.0,0.63081916]
["bitfinex-derivatives","BTCF0:USTF0",1750138594017,2.67171945,107260.0,107250.0,0.50087362]
["bitfinex-derivatives","BTCF0:USTF0",1750138594819,2.67171945,107260.0,107250.0,0.49697421]
["bitfinex-derivatives","BTCF0:USTF0",1750138595922,2.67171945,107260.0,107250.0,0.50087362]
["bitfinex-derivatives","BTCF0:USTF0",1750138596519,3.25419945,107260.0,107250.0,0.50087362]
["bitfinex-derivatives","BTCF0:USTF0",1750138598719,3.25419945,107260.0,107250.0,0.63081916]
["bitfinex-derivatives","BTCF0:USTF0",1750138601522,3.25419945,107260.0,107250.0,0.41351329]
["bitfinex-derivatives","BTCF0:USTF0",1750138601711,3.61499945,107260.0,107250.0,0.63081916]
["bitfinex-derivatives","BTCF0:USTF0",1750138602319,3.61499945,107260.0,107250.0,0.41351329]
["bitfinex-derivatives","BTCF0:USTF0",1750138602919,3.61499945,107260.0,107250.0,0.63081916]
["bitfinex-derivatives","BTCF0:USTF0",1750138607932,2.67171945,107260.0,107250.0,0.63081916]
["bitfinex-derivatives","BTCF0:USTF0",1750138608135,3.25379945,107260.0,107250.0,0.69201916]
["bitfinex-derivatives","BTCF0:USTF0",1750138608733,3.25379945,107260.0,107250.0,0.72281916]
["bitfinex-derivatives","BTCF0:USTF0",1750138609732,3.25379945,107260.0,107250.0,0.69201916]
["bitfinex-derivatives","BTCF0:USTF0",1750138612734,3.11389645,107260.0,107250.0,0.69201916]
["bitfinex-derivatives","BTCF0:USTF0",1750138612935,3.25379945,107260.0,107250.0,0.69201916]
["bitfinex-derivatives","BTCF0:USTF0",1750138614036,3.25351945,107260.0,107250.0,0.69201916]
["bitfinex-derivatives","BTCF0:USTF0",1750138617440,3.18941945,107260.0,107250.0,0.69201916]
["bitfinex-derivatives","BTCF0:USTF0",1750138618034,3.22171945,107260.0,107250.0,0.69201916]
["bitfinex-derivatives","BTCF0:USTF0",1750138619339,3.22171945,107260.0,107250.0,0.66091916]
["bitfinex-derivatives","BTCF0:USTF0",1750138620542,3.22147945,107260.0,107250.0,0.66091916]
["bitfinex-derivatives","BTCF0:USTF0",1750138620741,3.18917945,107260.0,107250.0,0.69171916]
["bitfinex-derivatives","BTCF0:USTF0",1750138620934,3.18917945,107260.0,107250.0,0.72311916]
["bitfinex-derivatives","BTCF0:USTF0",1750138622742,3.18917945,107260.0,107250.0,0.47441329]
["bitfinex-derivatives","BTCF0:USTF0",1750138623040,3.25237945,107260.0,107250.0,0.66091916]
["bitfinex-derivatives","BTCF0:USTF0",1750138624040,3.25237945,107260.0,107250.0,0.72271916]
["bitfinex-derivatives","BTCF0:USTF0",1750138625043,3.22067945,107260.0,107250.0,0.72271916]
["bitfinex-derivatives","BTCF0:USTF0",1750138625544,3.18917945,107260.0,107250.0,0.72271916]
["bitfinex-derivatives","BTCF0:USTF0",1750138625743,3.15595945,107260.0,107250.0,0.72271916]
["bitfinex-derivatives","BTCF0:USTF0",1750138627744,2.57451945,107260.0,107250.0,0.72271916]
["bitfinex-derivatives","BTCF0:USTF0",1750138628844,2.57451945,107260.0,107250.0,0.72265935]
["bitfinex-derivatives","BTCF0:USTF0",1750138629045,2.79176551,107260.0,107250.0,0.72265935]
["bitfinex-derivatives","BTCF0:USTF0",1750138629442,2.85336551,107260.0,107250.0,0.72265935]
["bitfinex-derivatives","BTCF0:USTF0",1750138630348,2.88486551,107260.0,107250.0,0.72265935]
["bitfinex-derivatives","BTCF0:USTF0",1750138630944,2.66761945,107260.0,107250.0,0.72267562]
["bitfinex-derivatives","BTCF0:USTF0",1750138631943,2.66761945,107260.0,107250.0,0.47531329]
["bitfinex-derivatives","BTCF0:USTF0",1750138632138,2.66761945,107260.0,107250.0,0.69257562]
["bitfinex-derivatives","BTCF0:USTF0",1750138632539,2.66761945,107260.0,107250.0,0.72267562]
["bitfinex-derivatives","BTCF0:USTF0",1750138632946,2.65247281,107260.0,107250.0,0.72267562]
["bitfinex-derivatives","BTCF0:USTF0",1750138635248,2.65247281,107260.0,107250.0,0.50541329]
["bitfinex-derivatives","BTCF0:USTF0",1750138635435,2.65247281,107260.0,107250.0,0.66087562]
["bitfinex-derivatives","BTCF0:USTF0",1750138642253,2.65247281,107260.0,107250.0,0.44361329]
["bitfinex-derivatives","BTCF0:USTF0",1750138642453,2.65247281,107260.0,107250.0,0.66087562]
["bitfinex-derivatives","BTCF0:USTF0",1750138642655,2.65247281,107260.0,107250.0,0.69277562]
["bitfinex-derivatives","BTCF0:USTF0",1750138642846,2.58987281,107260.0,107250.0,0.72357562]
["bitfinex-derivatives","BTCF0:USTF0",1750138643343,2.58987281,107260.0,107250.0,1.30453562]
["bitfinex-derivatives","BTCF0:USTF0",1750138645351,2.55937281,107260.0,107250.0,1.30453562]
["bitfinex-derivatives","BTCF0:USTF0",1750138646056,2.38309943,107260.0,107250.0,1.52179795]
["bitfinex-derivatives","BTCF0:USTF0",1750138646259,2.38309943,107260.0,107250.0,1.39185241]
["bitfinex-derivatives","BTCF0:USTF0",1750138646450,2.38309943,107260.0,107250.0,1.17459008]
["bitfinex-derivatives","BTCF0:USTF0",1750138646650,2.38309943,107260.0,107250.0,1.39185241]
["bitfinex-derivatives","BTCF0:USTF0",1750138647555,2.38309943,107260.0,107250.0,1.53037241]
["bitfinex-derivatives","BTCF0:USTF0",1750138649661,2.38309943,107260.0,107250.0,1.31311008]
["bitfinex-derivatives","BTCF0:USTF0",1750138650659,2.38309943,107260.0,107250.0,1.38660936]
["bitfinex-derivatives","BTCF0:USTF0",1750138651659,2.38309943,107260.0,107250.0,1.53364155]
["bitfinex-derivatives","BTCF0:USTF0",1750138652350,2.38309943,107260.0,107250.0,1.40315591]
["bitfinex-derivatives","BTCF0:USTF0",1750138652959,2.38309943,107260.0,107250.0,1.7508244]
["bitfinex-derivatives","BTCF0:USTF0",1750138653360,2.38309943,107260.0,107250.0,1.62033876]
["bitfinex-derivatives","BTCF0:USTF0",1750138654463,2.55937281,107260.0,107250.0,1.62033876]
["bitfinex-derivatives","BTCF0:USTF0",1750138655362,2.55937281,107260.0,107250.0,1.7508244]
["bitfinex-derivatives","BTCF0:USTF0",1750138657665,2.55937281,107260.0,107250.0,1.0313444]
["bitfinex-derivatives","BTCF0:USTF0",1750138657965,2.55937281,107260.0,107250.0,1.6118244]
["bitfinex-derivatives","BTCF0:USTF0",1750138660064,2.55937281,107260.0,107250.0,1.0313444]
["bitfinex-derivatives","BTCF0:USTF0",1750138660264,2.55937281,107260.0,107250.0,1.7502644]
["bitfinex-derivatives","BTCF0:USTF0",1750138664264,2.55937281,107260.0,107250.0,1.0313444]
["bitfinex-derivatives","BTCF0:USTF0",1750138664565,2.55937281,107260.0,107250.0,1.7501444]
["bitfinex-derivatives","BTCF0:USTF0",1750138670471,2.54422624,107260.0,107250.0,2.1109444]
["bitfinex-derivatives","BTCF0:USTF0",1750138670669,2.54422624,107260.0,107250.0,1.98045876]
["bitfinex-derivatives","BTCF0:USTF0",1750138670968,2.36795286,107260.0,107250.0,1.98045876]
["bitfinex-derivatives","BTCF0:USTF0",1750138671165,2.22804986,107260.0,107250.0,1.98045876]
["bitfinex-derivatives","BTCF0:USTF0",1750138671368,2.22804986,107260.0,107250.0,2.19768135]
["bitfinex-derivatives","BTCF0:USTF0",1750138671976,2.22804986,107260.0,107250.0,2.32816082]
["bitfinex-derivatives","BTCF0:USTF0",1750138672171,2.22804986,107260.0,107250.0,2.11093823]
["bitfinex-derivatives","BTCF0:USTF0",1750138672971,2.22804986,107260.0,107250.0,1.98045876]
["bitfinex-derivatives","BTCF0:USTF0",1750138674274,2.22804986,107260.0,107250.0,2.16686681]
["bitfinex-derivatives","BTCF0:USTF0",1750138674478,2.22804986,107260.0,107250.0,2.3840894]
["bitfinex-derivatives","BTCF0:USTF0",1750138674680,2.22804986,107260.0,107250.0,2.16686681]
["bitfinex-derivatives","BTCF0:USTF0",1750138676871,2.22804986,107260.0,107250.0,1.98045876]
["bitfinex-derivatives","BTCF0:USTF0",1750138681280,2.22804986,107260.0,107250.0,2.32794916]
["bitfinex-derivatives","BTCF0:USTF0",1750138681981,2.22804986,107260.0,107250.0,2.3840894]
["bitfinex-derivatives","BTCF0:USTF0",1750138682181,0.81813968,107260.0,107250.0,4.27754917]
["bitfinex-derivatives","BTCF0:USTF0",1750138682378,0.33723488,107260.0,107250.0,4.27754917]
["bitfinex-derivatives","BTCF0:USTF0",1750138682680,8e-08,107260.0,107250.0,2.72067335]
["bitfinex-derivatives","BTCF0:USTF0",1750138682883,8e-08,107260.0,107250.0,3.43839335]
["bitfinex-derivatives","BTCF0:USTF0",1750138683074,8e-08,107260.0,107250.0,3.43449394]
["bitfinex-derivatives","BTCF0:USTF0",1750138683476,8e-08,107260.0,107250.0,3.43849394]
["bitfinex-derivatives","BTCF0:USTF0",1750138683682,8e-08,107260.0,107250.0,3.44449394]
["bitfinex-derivatives","BTCF0:USTF0",1750138684177,8e-08,107260.0,107250.0,3.44839335]
["bitfinex-derivatives","BTCF0:USTF0",1750138684581,8e-08,107260.0,107250.0,2.73067335]
["bitfinex-derivatives","BTCF0:USTF0",1750138684883,8e-08,107260.0,107250.0,3.44835335]
["bitfinex-derivatives","BTCF0:USTF0",1750138685679,8e-08,107260.0,107250.0,4.94835335]
["bitfinex-derivatives","BTCF0:USTF0",1750138685881,8e-08,107260.0,107250.0,4.23067335]
["bitfinex-derivatives","BTCF0:USTF0",1750138686079,8e-08,107260.0,107250.0,4.94827335]
["bitfinex-derivatives","BTCF0:USTF0",1750138687386,8e-08,107260.0,107250.0,5.1346814]
["bitfinex-derivatives","BTCF0:USTF0",1750138688084,8e-08,107260.0,107250.0,4.94827335]
["bitfinex-derivatives","BTCF0:USTF0",1750138689179,8e-08,107260.0,107250.0,4.69827335]
["bitfinex-derivatives","BTCF0:USTF0",1750138691085,0.00014007,107270.0,107250.0,4.69827335]
["bitfinex-derivatives","BTCF0:USTF0",1750138691086,0.00014007,107270.0,107260.0,0.1864065]
["bitfinex-derivatives","BTCF0:USTF0",1750138691278,0.00014007,107270.0,107260.0,2.00257127]
["bitfinex-derivatives","BTCF0:USTF0",1750138691686,0.00014007,107270.0,107260.0,3.59579832]
["bitfinex-derivatives","BTCF0:USTF0",1750138692385,0.00014007,107270.0,107260.0,3.60279832]
["bitfinex-derivatives","BTCF0:USTF0",1750138693888,7e-08,107270.0,107260.0,3.92713432]
["bitfinex-derivatives","BTCF0:USTF0",1750138694884,7e-08,107270.0,107260.0,3.20989432]
["bitfinex-derivatives","BTCF0:USTF0",1750138695085,7e-08,107270.0,107260.0,3.74063832]
["bitfinex-derivatives","BTCF0:USTF0",1750138695479,7e-08,107270.0,107260.0,3.02343832]
["bitfinex-derivatives","BTCF0:USTF0",1750138695679,7e-08,107270.0,107260.0,3.74063832]
["bitfinex-derivatives","BTCF0:USTF0",1750138696188,7e-08,107270.0,107260.0,3.02343832]
["bitfinex-derivatives","BTCF0:USTF0",1750138696393,7e-08,107270.0,107260.0,3.61070132]
["bitfinex-derivatives","BTCF0:USTF0",1750138697092,7e-08,107270.0,107260.0,3.07990937]
["bitfinex-derivatives","BTCF0:USTF0",1750138697294,7e-08,107270.0,107260.0,3.79702937]
["bitfinex-derivatives","BTCF0:USTF0",1750138697593,0.09310007,107270.0,107260.0,3.79702937]
["bitfinex-derivatives","BTCF0:USTF0",1750138697891,0.09310007,107270.0,107260.0,3.07990937]
["bitfinex-derivatives","BTCF0:USTF0",1750138698101,0.09310007,107270.0,107260.0,3.48540678]
["bitfinex-derivatives","BTCF0:USTF0",1750138698693,0.09310007,107270.0,107260.0,3.29899873]
["bitfinex-derivatives","BTCF0:USTF0",1750138699087,0.09310007,107270.0,107260.0,3.51622132]
["bitfinex-derivatives","BTCF0:USTF0",1750138699494,7e-08,107270.0,107260.0,3.51622132]
["bitfinex-derivatives","BTCF0:USTF0",1750138699694,7e-08,107270.0,107260.0,3.60902132]
["bitfinex-derivatives","BTCF0:USTF0",1750138699892,7e-08,107270.0,107260.0,3.79542937]
["bitfinex-derivatives","BTCF0:USTF0",1750138700094,7e-08,107270.0,107260.0,3.98188537]
["bitfinex-derivatives","BTCF0:USTF0",1750138700393,7e-08,107270.0,107260.0,3.98578478]
["bitfinex-derivatives","BTCF0:USTF0",1750138701793,7e-08,107270.0,107260.0,3.79932878]
["bitfinex-derivatives","BTCF0:USTF0",1750138702792,7e-08,107270.0,107260.0,3.36476411]
["bitfinex-derivatives","BTCF0:USTF0",1750138704291,7e-08,107270.0,107260.0,3.58186721]
["bitfinex-derivatives","BTCF0:USTF0",1750138705490,0.0628,107280.0,107270.0,0.1863892]
["bitfinex-derivatives","BTCF0:USTF0",1750138705793,0.202703,107280.0,107270.0,1.67346636]
["bitfinex-derivatives","BTCF0:USTF0",1750138706192,0.202703,107280.0,107270.0,3.26669341]
["bitfinex-derivatives","BTCF0:USTF0",1750138706693,0.171303,107280.0,107270.0,3.45310146]
["bitfinex-derivatives","BTCF0:USTF0",1750138707089,0.171303,107280.0,107270.0,3.45510146]
["bitfinex-derivatives","BTCF0:USTF0",1750138708201,0.171303,107280.0,107270.0,3.45710146]
["bitfinex-derivatives","BTCF0:USTF0",1750138709994,0.139903,107280.0,107270.0,3.45710146]
["bitfinex-derivatives","BTCF0:USTF0",1750138711495,0.139903,107280.0,107270.0,3.27069341]
["bitfinex-derivatives","BTCF0:USTF0",1750138715596,0.139903,107280.0,107270.0,3.27459282]
["bitfinex-derivatives","BTCF0:USTF0",1750138719903,0.139903,107280.0,107270.0,3.46100087]
["bitfinex-derivatives","BTCF0:USTF0",1750138721104,0.03309322,107280.0,107270.0,3.46100087]
["bitfinex-derivatives","BTCF0:USTF0",1750138724706,0.03309322,107280.0,107270.0,2.88208087]
["bitfinex-derivatives","BTCF0:USTF0",1750138724902,0.03309322,107280.0,107270.0,3.59791625]
["bitfinex-derivatives","BTCF0:USTF0",1750138725303,0.03309322,107280.0,107270.0,3.50459734]
["bitfinex-derivatives","BTCF0:USTF0",1750138727607,0.03309322,107280.0,107270.0,3.4114682]
["bitfinex-derivatives","BTCF0:USTF0",1750138732408,0.2093666,107280.0,107270.0,3.4114682]
["bitfinex-derivatives","BTCF0:USTF0",1750138733111,0.2093666,107280.0,107270.0,3.62854899]
["bitfinex-derivatives","BTCF0:USTF0",1750138734714,0.0504718,107280.0,107270.0,3.62854899]
["bitfinex-derivatives","BTCF0:USTF0",1750138735110,0.0504718,107280.0,107270.0,3.81495704]
["bitfinex-derivatives","BTCF0:USTF0",1750138736113,0.0504718,107280.0,107270.0,3.09911704]
["bitfinex-derivatives","BTCF0:USTF0",1750138736414,0.0504718,107280.0,107270.0,3.81431704]
["bitfinex-derivatives","BTCF0:USTF0",1750138737317,0.00014007,107290.0,107280.0,0.1863717]
["bitfinex-derivatives","BTCF0:USTF0",1750138737518,0.01751865,107290.0,107280.0,1.87125407]
["bitfinex-derivatives","BTCF0:USTF0",1750138737817,0.01751865,107290.0,107280.0,2.05766212]
["bitfinex-derivatives","BTCF0:USTF0",1750138738009,0.01751865,107290.0,107280.0,1.260951]
["bitfinex-derivatives","BTCF0:USTF0",1750138738209,0.23459944,107290.0,107280.0,0.900151]
["bitfinex-derivatives","BTCF0:USTF0",1750138738411,0.32969944,107290.0,107280.0,1.60853181]
["bitfinex-derivatives","BTCF0:USTF0",1750138738618,0.11261865,107290.0,107280.0,1.42212376]
["bitfinex-derivatives","BTCF0:USTF0",1750138738917,0.0974765,107290.0,107280.0,1.42212376]
["bitfinex-derivatives","BTCF0:USTF0",1750138739418,0.0974765,107290.0,107280.0,1.79325416]
["bitfinex-derivatives","BTCF0:USTF0",1750138739718,0.0974765,107290.0,107280.0,1.21525416]
["bitfinex-derivatives","BTCF0:USTF0",1750138740018,0.0974765,107290.0,107280.0,1.79325416]
["bitfinex-derivatives","BTCF0:USTF0",1750138741019,0.0974765,107290.0,107280.0,1.57622136]
["bitfinex-derivatives","BTCF0:USTF0",1750138743223,0.0974765,107290.0,107280.0,1.21542136]
["bitfinex-derivatives","BTCF0:USTF0",1750138743420,0.0974765,107290.0,107280.0,1.57622136]
["bitfinex-derivatives","BTCF0:USTF0",1750138743726,0.0974765,107290.0,107280.0,1.21542136]
["bitfinex-derivatives","BTCF0:USTF0",1750138744324,0.0974765,107290.0,107280.0,1.57622136]
["bitfinex-derivatives","BTCF0:USTF0",1750138746027,0.0974765,107290.0,107280.0,1.21932077]
["bitfinex-derivatives","BTCF0:USTF0",1750138746328,0.0974765,107290.0,107280.0,1.58012077]
["bitfinex-derivatives","BTCF0:USTF0",1750138747632,0.0974765,107290.0,107280.0,1.21932077]
["bitfinex-derivatives","BTCF0:USTF0",1750138747823,0.0974765,107290.0,107280.0,1.58012077]
["bitfinex-derivatives","BTCF0:USTF0",1750138753533,0.0974765,107290.0,107280.0,1.79724955]
["bitfinex-derivatives","BTCF0:USTF0",1750138753835,0.0974765,107290.0,107280.0,1.58012077]
["bitfinex-derivatives","BTCF0:USTF0",1750138755139,0.0974765,107290.0,107280.0,1.79724955]
["bitfinex-derivatives","BTCF0:USTF0",1750138755340,0.0974765,107290.0,107280.0,1.50034955]
["bitfinex-derivatives","BTCF0:USTF0",1750138755531,0.0974765,107290.0,107280.0,1.28322077]
["bitfinex-derivatives","BTCF0:USTF0",1750138755730,0.0974765,107290.0,107280.0,1.25092077]
["bitfinex-derivatives","BTCF0:USTF0",1750138758037,0.0974765,107290.0,107280.0,1.61172077]
["bitfinex-derivatives","BTCF0:USTF0",1750138759242,0.0657765,107290.0,107280.0,1.61172077]
["bitfinex-derivatives","BTCF0:USTF0",1750138759436,0.0023765,107290.0,107280.0,1.89144955]
["bitfinex-derivatives","BTCF0:USTF0",1750138764843,0.0023765,107290.0,107280.0,1.53064955]
["bitfinex-derivatives","BTCF0:USTF0",1750138765545,0.0023765,107290.0,107280.0,1.89144955]
["bitfinex-derivatives","BTCF0:USTF0",1750138765946,0.0023765,107290.0,107280.0,1.31344955]
["bitfinex-derivatives","BTCF0:USTF0",1750138766246,0.0023765,107290.0,107280.0,2.02788955]
["bitfinex-derivatives","BTCF0:USTF0",1750138768852,0.0023765,107290.0,107280.0,2.02783013]
["bitfinex-derivatives","BTCF0:USTF0",1750138770148,0.0023765,107290.0,107280.0,1.66703013]
["bitfinex-derivatives","BTCF0:USTF0",1750138770349,0.0023765,107290.0,107280.0,2.02783013]
["bitfinex-derivatives","BTCF0:USTF0",1750138771345,0.0023765,107290.0,107280.0,1.31339013]
["bitfinex-derivatives","BTCF0:USTF0",1750138771547,0.0023765,107290.0,107280.0,2.02727013]
["bitfinex-derivatives","BTCF0:USTF0",1750138773550,0.0023765,107290.0,107280.0,1.89688932]
["bitfinex-derivatives","BTCF0:USTF0",1750138774455,0.0023765,107290.0,107280.0,2.02727013]
["bitfinex-derivatives","BTCF0:USTF0",1750138776855,0.0023765,107290.0,107280.0,1.66647013]
["bitfinex-derivatives","BTCF0:USTF0",1750138777056,0.0023765,107290.0,107280.0,2.02727013]
["bitfinex-derivatives","BTCF0:USTF0",1750138779460,0.85857614,107300.0,107290.0,0.1863543]
["bitfinex-derivatives","BTCF0:USTF0",1750138779661,0.85820323,107300.0,107290.0,0.40345337]
["bitfinex-derivatives","BTCF0:USTF0",1750138779862,0.86057973,107300.0,107290.0,0.40345337]
["bitfinex-derivatives","BTCF0:USTF0",1750138780062,0.86057973,107300.0,107290.0,0.49665435]
["bitfinex-derivatives","BTCF0:USTF0",1750138782064,0.86357973,107300.0,107290.0,0.49665435]
["bitfinex-derivatives","BTCF0:USTF0",1750138783456,0.67724273,107300.0,107290.0,0.49665435]
["bitfinex-derivatives","BTCF0:USTF0",1750138783657,0.86357973,107300.0,107290.0,0.49665435]
["bitfinex-derivatives","BTCF0:USTF0",1750138784462,1.44041973,107300.0,107290.0,0.49665435]
["bitfinex-derivatives","BTCF0:USTF0",1750138785964,1.22332066,107300.0,107290.0,0.49665435]
["bitfinex-derivatives","BTCF0:USTF0",1750138786165,1.44041973,107300.0,107290.0,0.49665435]
["bitfinex-derivatives","BTCF0:USTF0",1750138790468,1.22332066,107300.0,107290.0,0.49665435]
["bitfinex-derivatives","BTCF0:USTF0",1750138790669,1.44041973,107300.0,107290.0,0.50055376]
["bitfinex-derivatives","BTCF0:USTF0",1750138791767,1.6575188,107300.0,107290.0,0.31419946]
["bitfinex-derivatives","BTCF0:USTF0",1750138791973,1.6575188,107300.0,107290.0,0.09710039]
["bitfinex-derivatives","BTCF0:USTF0",1750138792175,1.6575188,107300.0,107290.0,0.28345469]
["bitfinex-derivatives","BTCF0:USTF0",1750138792671,1.6575188,107300.0,107290.0,0.50055376]
["bitfinex-derivatives","BTCF0:USTF0",1750138792861,1.22332066,107300.0,107290.0,0.50055376]
["bitfinex-derivatives","BTCF0:USTF0",1750138793066,1.44041973,107300.0,107290.0,0.50055376]
["bitfinex-derivatives","BTCF0:USTF0",1750138797472,1.44041973,107300.0,107290.0,0.28345469]
["bitfinex-derivatives","BTCF0:USTF0",1750138797673,1.6575188,107300.0,107290.0,0.28345469]
["bitfinex-derivatives","BTCF0:USTF0",1750138799074,1.6575188,107300.0,107290.0,0.11386025]
["bitfinex-derivatives","BTCF0:USTF0",1750138799373,1.6575188,107300.0,107290.0,0.30021455]
["bitfinex-derivatives","BTCF0:USTF0",1750138800172,1.7937588,107300.0,107290.0,0.11386025]
["bitfinex-derivatives","BTCF0:USTF0",1750138800377,0.1863543,107290.0,107280.0,0.13038081]
["bitfinex-derivatives","BTCF0:USTF0",1750138800574,0.0931907,107280.0,107260.0,0.49904002]
["bitfinex-derivatives","BTCF0:USTF0",1750138800773,1.40692467,107270.0,107260.0,0.18653187]
["bitfinex-derivatives","BTCF0:USTF0",1750138800971,1.72445909,107270.0,107260.0,0.27973285]
["bitfinex-derivatives","BTCF0:USTF0",1750138801566,1.5506256,107270.0,107260.0,0.27973285]
["bitfinex-derivatives","BTCF0:USTF0",1750138802570,1.5506256,107270.0,107260.0,0.28373285]
["bitfinex-derivatives","BTCF0:USTF0",1750138802769,0.9742656,107270.0,107260.0,0.28373285]
["bitfinex-derivatives","BTCF0:USTF0",1750138803084,1.5506656,107270.0,107260.0,0.28373285]
["bitfinex-derivatives","BTCF0:USTF0",1750138803268,1.5506656,107270.0,107260.0,0.28673285]
["bitfinex-derivatives","BTCF0:USTF0",1750138803470,1.5506656,107270.0,107260.0,0.28273285]
["bitfinex-derivatives","BTCF0:USTF0",1750138803674,1.5526656,107270.0,107260.0,0.28273285]
["bitfinex-derivatives","BTCF0:USTF0",1750138804078,1.5536656,107270.0,107260.0,0.27973285]
["bitfinex-derivatives","BTCF0:USTF0",1750138804374,1.5536656,107270.0,107260.0,0.09334105]
["bitfinex-derivatives","BTCF0:USTF0",1750138804578,1.91395509,107270.0,107260.0,0.09334105]
["bitfinex-derivatives","BTCF0:USTF0",1750138804772,1.33755509,107270.0,107260.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138805077,2.05011509,107270.0,107260.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138807076,1.2999616,107270.0,107260.0,0.45360701]
["bitfinex-derivatives","BTCF0:USTF0",1750138807275,1.8762416,107270.0,107260.0,0.51550701]
["bitfinex-derivatives","BTCF0:USTF0",1750138807779,1.8762416,107270.0,107260.0,0.34167352]
["bitfinex-derivatives","BTCF0:USTF0",1750138807979,1.0998216,107270.0,107260.0,0.34167352]
["bitfinex-derivatives","BTCF0:USTF0",1750138808181,1.8124216,107270.0,107260.0,0.37237352]
["bitfinex-derivatives","BTCF0:USTF0",1750138808883,1.8124216,107270.0,107260.0,0.37627293]
["bitfinex-derivatives","BTCF0:USTF0",1750138809080,1.8123816,107270.0,107260.0,0.37627293]
["bitfinex-derivatives","BTCF0:USTF0",1750138809884,1.6259256,107270.0,107260.0,0.37237352]
["bitfinex-derivatives","BTCF0:USTF0",1750138810978,1.6259256,107270.0,107260.0,0.37627293]
["bitfinex-derivatives","BTCF0:USTF0",1750138811982,1.6258856,107270.0,107260.0,0.37627293]
["bitfinex-derivatives","BTCF0:USTF0",1750138813984,1.6258856,107270.0,107260.0,0.37237352]
["bitfinex-derivatives","BTCF0:USTF0",1750138814986,1.79971909,107270.0,107260.0,0.37237352]
["bitfinex-derivatives","BTCF0:USTF0",1750138816584,1.79959909,107270.0,107260.0,0.37237352]
["bitfinex-derivatives","BTCF0:USTF0",1750138816785,1.6257656,107270.0,107260.0,0.37237352]
["bitfinex-derivatives","BTCF0:USTF0",1750138816984,1.6257656,107270.0,107260.0,0.37627293]
["bitfinex-derivatives","BTCF0:USTF0",1750138817987,0.9133656,107270.0,107260.0,0.37237352]
["bitfinex-derivatives","BTCF0:USTF0",1750138818184,0.9133656,107270.0,107260.0,0.54620701]
["bitfinex-derivatives","BTCF0:USTF0",1750138818487,1.6257256,107270.0,107260.0,0.54620701]
["bitfinex-derivatives","BTCF0:USTF0",1750138818687,1.6257256,107270.0,107260.0,0.37237352]
["bitfinex-derivatives","BTCF0:USTF0",1750138819084,1.6257256,107270.0,107260.0,0.37627293]
["bitfinex-derivatives","BTCF0:USTF0",1750138819282,1.79955909,107270.0,107260.0,0.37627293]
["bitfinex-derivatives","BTCF0:USTF0",1750138821288,1.79955909,107270.0,107260.0,0.37237352]
["bitfinex-derivatives","BTCF0:USTF0",1750138822890,1.79953705,107270.0,107260.0,0.54618497]
["bitfinex-derivatives","BTCF0:USTF0",1750138825691,1.86713705,107270.0,107260.0,0.51548497]
["bitfinex-derivatives","BTCF0:USTF0",1750138826289,1.90133705,107270.0,107260.0,0.51548497]
["bitfinex-derivatives","BTCF0:USTF0",1750138828786,1.6257256,107270.0,107260.0,0.54968497]
["bitfinex-derivatives","BTCF0:USTF0",1750138828983,1.79953705,107270.0,107260.0,0.54968497]
["bitfinex-derivatives","BTCF0:USTF0",1750138829789,1.66305705,107270.0,107260.0,0.54968497]
["bitfinex-derivatives","BTCF0:USTF0",1750138830298,1.66305705,107270.0,107260.0,0.55358438]
["bitfinex-derivatives","BTCF0:USTF0",1750138830992,0.7246,107270.0,107260.0,0.72739583]
["bitfinex-derivatives","BTCF0:USTF0",1750138831184,0.003,107270.0,107260.0,0.72739583]
["bitfinex-derivatives","BTCF0:USTF0",1750138831385,0.57884,107270.0,107260.0,0.72739583]
["bitfinex-derivatives","BTCF0:USTF0",1750138831591,0.003,107270.0,107260.0,0.72739583]
["bitfinex-derivatives","BTCF0:USTF0",1750138831885,0.5788,107270.0,107260.0,0.72739583]
["bitfinex-derivatives","BTCF0:USTF0",1750138832091,0.5778,107270.0,107260.0,0.72739583]
["bitfinex-derivatives","BTCF0:USTF0",1750138832292,0.002,107270.0,107260.0,0.72839583]
["bitfinex-derivatives","BTCF0:USTF0",1750138832496,1.29678885,107280.0,107270.0,0.1863891]
["bitfinex-derivatives","BTCF0:USTF0",1750138832696,1.29916535,107280.0,107270.0,0.45560055]
["bitfinex-derivatives","BTCF0:USTF0",1750138833194,1.29916535,107280.0,107270.0,0.54881891]
["bitfinex-derivatives","BTCF0:USTF0",1750138833797,1.29916535,107280.0,107270.0,0.54981891]
["bitfinex-derivatives","BTCF0:USTF0",1750138833998,1.30912391,107280.0,107270.0,0.54981891]
["bitfinex-derivatives","BTCF0:USTF0",1750138834798,1.30912391,107280.0,107270.0,0.37600746]
["bitfinex-derivatives","BTCF0:USTF0",1750138834799,1.13531246,107280.0,107270.0,0.37600746]
["bitfinex-derivatives","BTCF0:USTF0",1750138835688,1.13631246,107280.0,107270.0,0.37600746]
["bitfinex-derivatives","BTCF0:USTF0",1750138835894,1.16941246,107280.0,107270.0,0.37600746]
["bitfinex-derivatives","BTCF0:USTF0",1750138836095,1.17041246,107280.0,107270.0,0.37500746]
["bitfinex-derivatives","BTCF0:USTF0",1750138836295,1.20501246,107280.0,107270.0,0.37500746]
["bitfinex-derivatives","BTCF0:USTF0",1750138837399,1.23701246,107280.0,107270.0,0.37500746]
["bitfinex-derivatives","BTCF0:USTF0",1750138837599,1.41078207,107280.0,107270.0,0.37500746]
["bitfinex-derivatives","BTCF0:USTF0",1750138845201,1.40082351,107280.0,107270.0,0.37500746]
["bitfinex-derivatives","BTCF0:USTF0",1750138848400,1.41069771,107280.0,107270.0,0.37500746]
["bitfinex-derivatives","BTCF0:USTF0",1750138851508,1.40082351,107280.0,107270.0,0.37890687]
["bitfinex-derivatives","BTCF0:USTF0",1750138851709,1.40082351,107280.0,107270.0,0.55267648]
["bitfinex-derivatives","BTCF0:USTF0",1750138852013,1.1273539,107280.0,107270.0,0.55267648]
["bitfinex-derivatives","BTCF0:USTF0",1750138852709,0.6874339,107280.0,107270.0,0.55267648]
["bitfinex-derivatives","BTCF0:USTF0",1750138852914,0.5515539,107280.0,107270.0,0.55267648]
["bitfinex-derivatives","BTCF0:USTF0",1750138853116,1.1268739,107280.0,107270.0,0.55267648]
["bitfinex-derivatives","BTCF0:USTF0",1750138853511,0.0043765,107280.0,107270.0,0.56254675]
["bitfinex-derivatives","BTCF0:USTF0",1750138853711,0.7660682,107280.0,107270.0,0.56254675]
["bitfinex-derivatives","BTCF0:USTF0",1750138854210,0.7650682,107280.0,107270.0,0.56254675]
["bitfinex-derivatives","BTCF0:USTF0",1750138854407,0.7650682,107280.0,107270.0,0.56354675]
["bitfinex-derivatives","BTCF0:USTF0",1750138854818,0.7650682,107280.0,107270.0,0.56352226]
["bitfinex-derivatives","BTCF0:USTF0",1750138855017,0.7640682,107280.0,107270.0,0.56452226]
["bitfinex-derivatives","BTCF0:USTF0",1750138855311,1.1248682,107280.0,107270.0,0.56452226]
["bitfinex-derivatives","BTCF0:USTF0",1750138855509,0.7640682,107280.0,107270.0,0.56452226]
["bitfinex-derivatives","BTCF0:USTF0",1750138855915,0.93781332,107280.0,107270.0,0.56452226]
["bitfinex-derivatives","BTCF0:USTF0",1750138856219,0.36249332,107280.0,107270.0,0.56452226]
["bitfinex-derivatives","BTCF0:USTF0",1750138856413,0.93773332,107280.0,107270.0,0.56452226]
["bitfinex-derivatives","BTCF0:USTF0",1750138857218,0.36249332,107280.0,107270.0,0.56452226]
["bitfinex-derivatives","BTCF0:USTF0",1750138857515,0.93769332,107280.0,107270.0,0.56452226]
["bitfinex-derivatives","BTCF0:USTF0",1750138860111,1.29849332,107280.0,107270.0,0.55465199]
["bitfinex-derivatives","BTCF0:USTF0",1750138861312,1.29845332,107280.0,107270.0,0.55465199]
["bitfinex-derivatives","BTCF0:USTF0",1750138863920,1.47219844,107280.0,107270.0,0.28550687]
["bitfinex-derivatives","BTCF0:USTF0",1750138864119,1.57049844,107280.0,107270.0,0.28550687]
["bitfinex-derivatives","BTCF0:USTF0",1750138864716,1.57049844,107280.0,107270.0,0.09521836]
["bitfinex-derivatives","BTCF0:USTF0",1750138864924,1.57049844,107280.0,107270.0,0.28160746]
["bitfinex-derivatives","BTCF0:USTF0",1750138865126,1.57249844,107280.0,107270.0,0.27960746]
["bitfinex-derivatives","BTCF0:USTF0",1750138867726,1.57249844,107280.0,107270.0,0.28350687]
["bitfinex-derivatives","BTCF0:USTF0",1750138869620,1.70777844,107280.0,107270.0,0.28350687]
["bitfinex-derivatives","BTCF0:USTF0",1750138870230,1.70777844,107280.0,107270.0,0.09711777]
["bitfinex-derivatives","BTCF0:USTF0",1750138870419,1.70777844,107280.0,107270.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750138870420,1.88152356,107280.0,107270.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750138870621,1.70777844,107280.0,107270.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750138870924,0.1863891,107270.0,107260.0,0.32632857]
["bitfinex-derivatives","BTCF0:USTF0",1750138871125,0.82171072,107270.0,107260.0,0.32632857]
["bitfinex-derivatives","BTCF0:USTF0",1750138871327,0.82171072,107270.0,107260.0,0.41954693]
["bitfinex-derivatives","BTCF0:USTF0",1750138872333,0.82171072,107270.0,107260.0,0.42054693]
["bitfinex-derivatives","BTCF0:USTF0",1750138873527,0.82171072,107270.0,107260.0,0.42154693]
["bitfinex-derivatives","BTCF0:USTF0",1750138874126,0.82171072,107270.0,107260.0,0.42054693]
["bitfinex-derivatives","BTCF0:USTF0",1750138874326,0.82271072,107270.0,107260.0,0.42054693]
["bitfinex-derivatives","BTCF0:USTF0",1750138874632,0.82371072,107270.0,107260.0,0.41954693]
["bitfinex-derivatives","BTCF0:USTF0",1750138874827,0.82371072,107270.0,107260.0,0.42344634]
["bitfinex-derivatives","BTCF0:USTF0",1750138875636,0.82371072,107270.0,107260.0,0.37684564]
["bitfinex-derivatives","BTCF0:USTF0",1750138875933,0.82371072,107270.0,107260.0,0.37294623]
["bitfinex-derivatives","BTCF0:USTF0",1750138879940,0.82371072,107270.0,107260.0,0.37684564]
["bitfinex-derivatives","BTCF0:USTF0",1750138880542,1.53395072,107270.0,107260.0,0.37684564]
["bitfinex-derivatives","BTCF0:USTF0",1750138883941,1.53395072,107270.0,107260.0,0.37294623]
["bitfinex-derivatives","BTCF0:USTF0",1750138884243,1.53387072,107270.0,107260.0,0.37294623]
["bitfinex-derivatives","BTCF0:USTF0",1750138884733,0.82371072,107270.0,107260.0,0.54669135]
["bitfinex-derivatives","BTCF0:USTF0",1750138884933,0.82371072,107270.0,107260.0,0.61549076]
["bitfinex-derivatives","BTCF0:USTF0",1750138884934,1.53383072,107270.0,107260.0,0.61549076]
["bitfinex-derivatives","BTCF0:USTF0",1750138885140,1.53383072,107270.0,107260.0,0.64989076]
["bitfinex-derivatives","BTCF0:USTF0",1750138885545,1.53383072,107270.0,107260.0,0.47614564]
["bitfinex-derivatives","BTCF0:USTF0",1750138885842,1.53383072,107270.0,107260.0,0.64989076]
["bitfinex-derivatives","BTCF0:USTF0",1750138888849,1.53383072,107270.0,107260.0,0.38294714]
["bitfinex-derivatives","BTCF0:USTF0",1750138889747,1.53383072,107270.0,107260.0,0.34854714]
["bitfinex-derivatives","BTCF0:USTF0",1750138898754,1.53383072,107270.0,107260.0,0.31624714]
["bitfinex-derivatives","BTCF0:USTF0",1750138899145,1.53383072,107270.0,107260.0,0.31234773]
["bitfinex-derivatives","BTCF0:USTF0",1750138903256,1.53383072,107270.0,107260.0,0.34474773]
["bitfinex-derivatives","BTCF0:USTF0",1750138904344,1.53383072,107270.0,107260.0,0.34864714]
["bitfinex-derivatives","BTCF0:USTF0",1750138905246,1.53383072,107270.0,107260.0,0.34474773]
["bitfinex-derivatives","BTCF0:USTF0",1750138906254,1.53383072,107270.0,107260.0,0.34864714]
["bitfinex-derivatives","BTCF0:USTF0",1750138907554,1.53295072,107270.0,107260.0,0.34864714]
["bitfinex-derivatives","BTCF0:USTF0",1750138918475,0.6499656,107270.0,107260.0,0.34864714]
["bitfinex-derivatives","BTCF0:USTF0",1750138918673,1.53267072,107270.0,107260.0,0.38234714]
["bitfinex-derivatives","BTCF0:USTF0",1750138918868,1.53267072,107270.0,107260.0,0.55609226]
["bitfinex-derivatives","BTCF0:USTF0",1750138919072,1.53267072,107270.0,107260.0,0.38234714]
["bitfinex-derivatives","BTCF0:USTF0",1750138920672,1.53267072,107270.0,107260.0,0.28364714]
["bitfinex-derivatives","BTCF0:USTF0",1750138920875,1.70641584,107270.0,107260.0,0.00403948]
["bitfinex-derivatives","BTCF0:USTF0",1750138921374,1.7347036,107270.0,107260.0,0.00403948]
["bitfinex-derivatives","BTCF0:USTF0",1750138921565,0.1864238,107250.0,107240.0,0.186431]
["bitfinex-derivatives","BTCF0:USTF0",1750138921769,1.25789054,107250.0,107240.0,0.186431]
["bitfinex-derivatives","BTCF0:USTF0",1750138921964,2.06817054,107250.0,107240.0,0.09322705]
["bitfinex-derivatives","BTCF0:USTF0",1750138922276,0.1864586,107230.0,107220.0,0.4265078]
["bitfinex-derivatives","BTCF0:USTF0",1750138922463,1.79266022,107230.0,107220.0,0.24951625]
["bitfinex-derivatives","BTCF0:USTF0",1750138922670,2.06820534,107230.0,107220.0,0.34276069]
["bitfinex-derivatives","BTCF0:USTF0",1750138923271,2.06820534,107230.0,107220.0,0.18655795]
["bitfinex-derivatives","BTCF0:USTF0",1750138923674,2.06920534,107230.0,107220.0,0.18655795]
["bitfinex-derivatives","BTCF0:USTF0",1750138924277,2.06920534,107230.0,107220.0,0.19355795]
["bitfinex-derivatives","BTCF0:USTF0",1750138924867,2.06920534,107230.0,107220.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750138924868,1.89868752,107230.0,107220.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750138925276,1.89768752,107230.0,107220.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750138925576,1.19020752,107230.0,107220.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750138925777,1.19020752,107230.0,107220.0,0.18655795]
["bitfinex-derivatives","BTCF0:USTF0",1750138925978,1.89872752,107230.0,107220.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750138926271,0.186476,107220.0,107210.0,0.18661937]
["bitfinex-derivatives","BTCF0:USTF0",1750138926467,0.80846341,107220.0,107210.0,0.18661937]
["bitfinex-derivatives","BTCF0:USTF0",1750138926666,0.80846341,107220.0,107210.0,0.2798812]
["bitfinex-derivatives","BTCF0:USTF0",1750138927277,0.80854536,107220.0,107210.0,0.2798812]
["bitfinex-derivatives","BTCF0:USTF0",1750138927474,0.80954536,107220.0,107210.0,0.2798812]
["bitfinex-derivatives","BTCF0:USTF0",1750138928274,1.51810536,107220.0,107210.0,0.2798812]
["bitfinex-derivatives","BTCF0:USTF0",1750138929079,1.51910536,107220.0,107210.0,0.2798812]
["bitfinex-derivatives","BTCF0:USTF0",1750138929275,1.51672886,107220.0,107210.0,0.2798812]
["bitfinex-derivatives","BTCF0:USTF0",1750138929479,1.51910536,107220.0,107210.0,0.2798812]
["bitfinex-derivatives","BTCF0:USTF0",1750138929780,1.51910536,107220.0,107210.0,0.0934019]
["bitfinex-derivatives","BTCF0:USTF0",1750138929983,1.69307778,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138930975,0.98451778,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138931183,1.69303778,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138931376,0.98451778,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138931681,1.69299778,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138932884,1.06928,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138933073,1.62204054,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138933274,0.87438812,107220.0,107210.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138933578,1.44810812,107220.0,107210.0,0.25663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138934081,1.44810812,107220.0,107210.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138934579,0.73958812,107220.0,107210.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138934880,1.44814812,107220.0,107210.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138935077,0.73958812,107220.0,107210.0,0.25663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138935282,1.2741757,107220.0,107210.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138935484,1.44814812,107220.0,107210.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138936283,1.51474812,107220.0,107210.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138937684,0.80618812,107220.0,107210.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138937980,0.6322157,107220.0,107210.0,0.25663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138938184,1.51470812,107220.0,107210.0,0.25663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138938391,1.51470812,107220.0,107210.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138939785,1.68868054,107220.0,107210.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138945791,1.68860054,107220.0,107210.0,0.25663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138946088,1.62200054,107220.0,107210.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138946289,1.44802812,107220.0,107210.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138946482,1.44802812,107220.0,107210.0,0.25663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138946889,1.62205672,107220.0,107210.0,0.25663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138948788,0.91361672,107220.0,107210.0,0.25663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138949091,1.44801621,107220.0,107210.0,0.46513398]
["bitfinex-derivatives","BTCF0:USTF0",1750138949287,1.62201672,107220.0,107210.0,0.46513398]
["bitfinex-derivatives","BTCF0:USTF0",1750138949685,1.62201672,107220.0,107210.0,0.29113347]
["bitfinex-derivatives","BTCF0:USTF0",1750138950890,1.44799449,107220.0,107210.0,0.29113347]
["bitfinex-derivatives","BTCF0:USTF0",1750138951092,1.44795449,107220.0,107210.0,0.29113347]
["bitfinex-derivatives","BTCF0:USTF0",1750138951483,1.44767449,107220.0,107210.0,0.29113347]
["bitfinex-derivatives","BTCF0:USTF0",1750138952293,1.47590021,107220.0,107210.0,0.29113347]
["bitfinex-derivatives","BTCF0:USTF0",1750138963001,0.59384142,107220.0,107210.0,0.29113347]
["bitfinex-derivatives","BTCF0:USTF0",1750138963196,1.47578021,107220.0,107210.0,0.29113347]
["bitfinex-derivatives","BTCF0:USTF0",1750138964291,0.58134421,107220.0,107210.0,0.29113347]
["bitfinex-derivatives","BTCF0:USTF0",1750138964496,0.1528997,107220.0,107210.0,0.91918279]
["bitfinex-derivatives","BTCF0:USTF0",1750138964702,0.9127357,107220.0,107210.0,0.91918279]
["bitfinex-derivatives","BTCF0:USTF0",1750138965200,0.7262597,107220.0,107210.0,0.91918279]
["bitfinex-derivatives","BTCF0:USTF0",1750138965397,0.0183397,107220.0,107210.0,1.01232407]
["bitfinex-derivatives","BTCF0:USTF0",1750138965702,0.57650649,107220.0,107210.0,1.01232407]
["bitfinex-derivatives","BTCF0:USTF0",1750138966801,0.57650649,107220.0,107210.0,1.01432407]
["bitfinex-derivatives","BTCF0:USTF0",1750138967192,0.57650649,107220.0,107210.0,1.01732407]
["bitfinex-derivatives","BTCF0:USTF0",1750138967393,0.00318649,107220.0,107210.0,1.01532407]
["bitfinex-derivatives","BTCF0:USTF0",1750138967592,0.57646649,107220.0,107210.0,1.01732407]
["bitfinex-derivatives","BTCF0:USTF0",1750138973201,0.93692128,107220.0,107210.0,0.84334528]
["bitfinex-derivatives","BTCF0:USTF0",1750138973407,0.93692128,107220.0,107210.0,0.389404]
["bitfinex-derivatives","BTCF0:USTF0",1750138973608,1.29772128,107220.0,107210.0,0.319604]
["bitfinex-derivatives","BTCF0:USTF0",1750138973808,1.36852128,107220.0,107210.0,0.319604]
["bitfinex-derivatives","BTCF0:USTF0",1750138974509,1.00772128,107220.0,107210.0,0.319604]
["bitfinex-derivatives","BTCF0:USTF0",1750138974710,1.00772128,107220.0,107210.0,0.316604]
["bitfinex-derivatives","BTCF0:USTF0",1750138975003,1.36852128,107220.0,107210.0,0.316604]
["bitfinex-derivatives","BTCF0:USTF0",1750138975709,1.36852128,107220.0,107210.0,0.314604]
["bitfinex-derivatives","BTCF0:USTF0",1750138976008,1.36852128,107220.0,107210.0,0.315604]
["bitfinex-derivatives","BTCF0:USTF0",1750138976410,1.00772128,107220.0,107210.0,0.315604]
["bitfinex-derivatives","BTCF0:USTF0",1750138976607,1.00772128,107220.0,107210.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1750138976800,1.00772128,107220.0,107210.0,0.348004]
["bitfinex-derivatives","BTCF0:USTF0",1750138977002,1.36852128,107220.0,107210.0,0.348004]
["bitfinex-derivatives","BTCF0:USTF0",1750138977704,1.00772128,107220.0,107210.0,0.348004]
["bitfinex-derivatives","BTCF0:USTF0",1750138979511,1.36852128,107220.0,107210.0,0.348004]
["bitfinex-derivatives","BTCF0:USTF0",1750138980407,1.00772128,107220.0,107210.0,0.348004]
["bitfinex-derivatives","BTCF0:USTF0",1750138980611,1.36852128,107220.0,107210.0,0.348004]
["bitfinex-derivatives","BTCF0:USTF0",1750138983814,1.54250007,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750138984814,1.54250007,107220.0,107210.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138986611,0.62126249,107220.0,107210.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1750138986815,1.25782249,107220.0,107210.0,0.279904]
["bitfinex-derivatives","BTCF0:USTF0",1750138987017,1.43180128,107220.0,107210.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1750138987918,0.72444128,107220.0,107210.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1750138988116,1.43180128,107220.0,107210.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1750138988920,1.25782249,107220.0,107210.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1750138989121,1.43180128,107220.0,107210.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1750138990618,0.72444128,107220.0,107210.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1750138990818,1.43180128,107220.0,107210.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1750138992120,0.85880128,107220.0,107210.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1750138992418,1.43176128,107220.0,107210.0,0.381004]
["bitfinex-derivatives","BTCF0:USTF0",1750138994620,1.43176128,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750138994621,1.4594178,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750138994921,1.5299178,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750138998822,1.35593901,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750138999122,1.4946178,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750138999321,1.4594178,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750139004425,1.43176128,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750139004624,1.45947296,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750139005820,1.45467296,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750139006021,1.47285334,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750139007220,1.47273334,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750139008829,0.76553334,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750139009032,1.47269334,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750139012229,1.44498166,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750139012833,1.61898201,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750139014538,1.68578201,107220.0,107210.0,0.347704]
["bitfinex-derivatives","BTCF0:USTF0",1750139015143,0.279764,107210.0,107200.0,0.2331269]
["bitfinex-derivatives","BTCF0:USTF0",1750139015343,1.08744314,107210.0,107200.0,0.2331269]
["bitfinex-derivatives","BTCF0:USTF0",1750139016045,1.13407014,107210.0,107200.0,0.2797544]
["bitfinex-derivatives","BTCF0:USTF0",1750139016345,1.18069714,107210.0,107200.0,0.2361269]
["bitfinex-derivatives","BTCF0:USTF0",1750139018143,1.413004,107210.0,107200.0,0.2361269]
["bitfinex-derivatives","BTCF0:USTF0",1750139018351,0.774724,107210.0,107200.0,0.74698527]
["bitfinex-derivatives","BTCF0:USTF0",1750139018549,1.347404,107210.0,107200.0,0.78098527]
["bitfinex-derivatives","BTCF0:USTF0",1750139018750,1.52139357,107210.0,107200.0,0.6069957]
["bitfinex-derivatives","BTCF0:USTF0",1750139019049,1.52139357,107210.0,107200.0,0.60697982]
["bitfinex-derivatives","BTCF0:USTF0",1750139019050,1.347404,107210.0,107200.0,0.60697982]
["bitfinex-derivatives","BTCF0:USTF0",1750139019250,1.347404,107210.0,107200.0,0.43300613]
["bitfinex-derivatives","BTCF0:USTF0",1750139019949,0.986604,107210.0,107200.0,0.43300613]
["bitfinex-derivatives","BTCF0:USTF0",1750139020551,0.939977,107210.0,107200.0,0.43300613]
["bitfinex-derivatives","BTCF0:USTF0",1750139021052,1.11395069,107210.0,107200.0,0.43300613]
["bitfinex-derivatives","BTCF0:USTF0",1750139021354,1.47475069,107210.0,107200.0,0.19987923]
["bitfinex-derivatives","BTCF0:USTF0",1750139021654,1.47475069,107210.0,107200.0,0.44553131]
["bitfinex-derivatives","BTCF0:USTF0",1750139021855,1.50815069,107210.0,107200.0,0.16587923]
["bitfinex-derivatives","BTCF0:USTF0",1750139022046,1.57695069,107210.0,107200.0,0.16587923]
["bitfinex-derivatives","BTCF0:USTF0",1750139023043,1.57695069,107210.0,107200.0,0.13047923]
["bitfinex-derivatives","BTCF0:USTF0",1750139023245,1.57695069,107210.0,107200.0,0.09627923]
["bitfinex-derivatives","BTCF0:USTF0",1750139024049,1.57695069,107210.0,107200.0,0.28279003]
["bitfinex-derivatives","BTCF0:USTF0",1750139025657,1.58654552,107210.0,107200.0,0.28279003]
["bitfinex-derivatives","BTCF0:USTF0",1750139026060,1.58654552,107210.0,107200.0,0.35259003]
["bitfinex-derivatives","BTCF0:USTF0",1750139028261,1.57695069,107210.0,107200.0,0.35259003]
["bitfinex-derivatives","BTCF0:USTF0",1750139029660,1.22581551,107210.0,107200.0,0.35259003]
["bitfinex-derivatives","BTCF0:USTF0",1750139031057,1.58661551,107210.0,107200.0,0.35259003]
["bitfinex-derivatives","BTCF0:USTF0",1750139034560,0.233137,107210.0,107200.0,0.52656372]
["bitfinex-derivatives","BTCF0:USTF0",1750139034760,0.939817,107210.0,107200.0,0.35259003]
["bitfinex-derivatives","BTCF0:USTF0",1750139035162,1.11379069,107210.0,107200.0,0.35259003]
["bitfinex-derivatives","BTCF0:USTF0",1750139037763,1.11375069,107210.0,107200.0,0.35259003]
["bitfinex-derivatives","BTCF0:USTF0",1750139046567,1.11375069,107210.0,107200.0,0.38589003]
["bitfinex-derivatives","BTCF0:USTF0",1750139050565,1.11375069,107210.0,107200.0,0.47903131]
["bitfinex-derivatives","BTCF0:USTF0",1750139051170,0.939777,107210.0,107200.0,0.47903131]
["bitfinex-derivatives","BTCF0:USTF0",1750139051468,1.11375069,107210.0,107200.0,0.47903131]
["bitfinex-derivatives","BTCF0:USTF0",1750139054670,1.11375069,107210.0,107200.0,0.38589003]
["bitfinex-derivatives","BTCF0:USTF0",1750139054873,1.11377737,107210.0,107200.0,0.5598904]
["bitfinex-derivatives","BTCF0:USTF0",1750139055469,1.11377737,107210.0,107200.0,0.38589003]
["bitfinex-derivatives","BTCF0:USTF0",1750139055678,1.14737737,107210.0,107200.0,0.38589003]
["bitfinex-derivatives","BTCF0:USTF0",1750139056667,1.50817737,107210.0,107200.0,0.38589003]
["bitfinex-derivatives","BTCF0:USTF0",1750139056876,0.70664,107210.0,107200.0,0.5598904]
["bitfinex-derivatives","BTCF0:USTF0",1750139057070,1.06713377,107210.0,107200.0,0.5598904]
["bitfinex-derivatives","BTCF0:USTF0",1750139058265,0.8931334,107210.0,107200.0,0.5598904]
["bitfinex-derivatives","BTCF0:USTF0",1750139058461,1.06713377,107210.0,107200.0,0.5598904]
["bitfinex-derivatives","BTCF0:USTF0",1750139058869,0.88064037,107210.0,107200.0,0.9206904]
["bitfinex-derivatives","BTCF0:USTF0",1750139059176,1.06713377,107210.0,107200.0,0.9206904]
["bitfinex-derivatives","BTCF0:USTF0",1750139059368,1.06713377,107210.0,107200.0,1.01391448]
["bitfinex-derivatives","BTCF0:USTF0",1750139059369,1.06681377,107210.0,107200.0,1.01391448]
["bitfinex-derivatives","BTCF0:USTF0",1750139062369,1.06681377,107210.0,107200.0,0.83991411]
["bitfinex-derivatives","BTCF0:USTF0",1750139062570,1.06681377,107210.0,107200.0,1.01391448]
["bitfinex-derivatives","BTCF0:USTF0",1750139065380,1.06681377,107210.0,107200.0,0.83991411]
["bitfinex-derivatives","BTCF0:USTF0",1750139065575,1.06681377,107210.0,107200.0,1.01391448]
["bitfinex-derivatives","BTCF0:USTF0",1750139065981,1.06681377,107210.0,107200.0,0.65311448]
["bitfinex-derivatives","BTCF0:USTF0",1750139066281,1.06681377,107210.0,107200.0,1.01391448]
["bitfinex-derivatives","BTCF0:USTF0",1750139071185,0.1864933,107210.0,107200.0,1.18791485]
["bitfinex-derivatives","BTCF0:USTF0",1750139071384,0.94583655,107220.0,107210.0,0.1864933]
["bitfinex-derivatives","BTCF0:USTF0",1750139071682,1.82579692,107220.0,107210.0,0.2538933]
["bitfinex-derivatives","BTCF0:USTF0",1750139071983,1.82579692,107220.0,107210.0,0.34716383]
["bitfinex-derivatives","BTCF0:USTF0",1750139072180,0.89921385,107220.0,107210.0,0.5211642]
["bitfinex-derivatives","BTCF0:USTF0",1750139072384,1.74493422,107220.0,107210.0,0.5211642]
["bitfinex-derivatives","BTCF0:USTF0",1750139072685,1.74493422,107220.0,107210.0,0.64908828]
["bitfinex-derivatives","BTCF0:USTF0",1750139072877,1.74493422,107220.0,107210.0,0.5558642]
["bitfinex-derivatives","BTCF0:USTF0",1750139073582,1.74493422,107220.0,107210.0,0.5211642]
["bitfinex-derivatives","BTCF0:USTF0",1750139074281,1.74493422,107220.0,107210.0,0.34716383]
["bitfinex-derivatives","BTCF0:USTF0",1750139078183,1.74493422,107220.0,107210.0,0.5211642]
["bitfinex-derivatives","BTCF0:USTF0",1750139079386,1.03901422,107220.0,107210.0,0.5211642]
["bitfinex-derivatives","BTCF0:USTF0",1750139079587,1.69803292,107220.0,107210.0,0.5211642]
["bitfinex-derivatives","BTCF0:USTF0",1750139079892,1.72543239,107220.0,107210.0,0.27976383]
["bitfinex-derivatives","BTCF0:USTF0",1750139080089,1.79203239,107220.0,107210.0,0.27976383]
["bitfinex-derivatives","BTCF0:USTF0",1750139082588,1.79203239,107220.0,107210.0,0.1864933]
["bitfinex-derivatives","BTCF0:USTF0",1750139084289,1.76463292,107220.0,107210.0,0.1864933]
["bitfinex-derivatives","BTCF0:USTF0",1750139085590,1.41663218,107220.0,107210.0,0.1864933]
["bitfinex-derivatives","BTCF0:USTF0",1750139085888,1.76463292,107220.0,107210.0,0.1864933]
["bitfinex-derivatives","BTCF0:USTF0",1750139087487,0.1864934,107210.0,107200.0,0.32634788]
["bitfinex-derivatives","BTCF0:USTF0",1750139087692,1.00189414,107210.0,107200.0,0.2331238]
["bitfinex-derivatives","BTCF0:USTF0",1750139087887,1.00189414,107210.0,107200.0,0.32639433]
["bitfinex-derivatives","BTCF0:USTF0",1750139088692,1.00189414,107210.0,107200.0,0.32739433]
["bitfinex-derivatives","BTCF0:USTF0",1750139089693,1.00189414,107210.0,107200.0,0.32939433]
["bitfinex-derivatives","BTCF0:USTF0",1750139092093,1.00189414,107210.0,107200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750139092691,0.6538934,107210.0,107200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750139092896,1.00189414,107210.0,107200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750139094999,1.00189414,107210.0,107200.0,0.1895108]
["bitfinex-derivatives","BTCF0:USTF0",1750139103605,1.00189414,107210.0,107200.0,0.2241108]
["bitfinex-derivatives","BTCF0:USTF0",1750139107509,1.00189414,107210.0,107200.0,0.2599108]
["bitfinex-derivatives","BTCF0:USTF0",1750139112515,1.00189414,107210.0,107200.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1750139112713,1.00189414,107210.0,107200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750139116820,0.0466333,107190.0,107170.0,0.41959674]
["bitfinex-derivatives","BTCF0:USTF0",1750139117024,0.83920506,107190.0,107180.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1750139117321,1.45732086,107190.0,107180.0,0.2599456]
["bitfinex-derivatives","BTCF0:USTF0",1750139117723,1.45732086,107190.0,107180.0,0.2972456]
["bitfinex-derivatives","BTCF0:USTF0",1750139118123,1.8053216,107190.0,107180.0,0.2972456]
["bitfinex-derivatives","BTCF0:USTF0",1750139118318,1.8053216,107190.0,107180.0,0.3022456]
["bitfinex-derivatives","BTCF0:USTF0",1750139119325,1.8053216,107190.0,107180.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1750139119823,1.8053216,107190.0,107180.0,0.3052456]
["bitfinex-derivatives","BTCF0:USTF0",1750139126825,1.8053216,107190.0,107180.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1750139127828,1.8424216,107190.0,107180.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1750139130824,1.8424216,107190.0,107180.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1750139133431,2.2032216,107190.0,107170.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750139133632,0.89534634,107180.0,107170.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1750139133836,0.89534634,107180.0,107170.0,0.19999663]
["bitfinex-derivatives","BTCF0:USTF0",1750139134431,0.53454634,107180.0,107170.0,0.38655963]
["bitfinex-derivatives","BTCF0:USTF0",1750139134629,0.89534634,107180.0,107170.0,0.38655963]
["bitfinex-derivatives","BTCF0:USTF0",1750139134832,0.89534634,107180.0,107170.0,0.39355963]
["bitfinex-derivatives","BTCF0:USTF0",1750139135033,0.53454634,107180.0,107170.0,0.39355963]
["bitfinex-derivatives","BTCF0:USTF0",1750139135938,0.53454634,107180.0,107170.0,0.39755963]
["bitfinex-derivatives","BTCF0:USTF0",1750139135939,0.89534634,107180.0,107170.0,0.39755963]
["bitfinex-derivatives","BTCF0:USTF0",1750139136338,0.90474036,107180.0,107170.0,0.39755963]
["bitfinex-derivatives","BTCF0:USTF0",1750139138334,0.90474036,107180.0,107170.0,0.21099663]
["bitfinex-derivatives","BTCF0:USTF0",1750139138935,0.90474036,107180.0,107170.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1750139139133,0.94134036,107180.0,107170.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1750139141543,0.94134036,107180.0,107170.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1750139143343,1.01484036,107180.0,107170.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1750139144242,0.97764036,107180.0,107170.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1750139144442,0.94134036,107180.0,107170.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1750139153245,0.94134036,107180.0,107170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750139153445,0.94134036,107180.0,107160.0,0.1659693]
["bitfinex-derivatives","BTCF0:USTF0",1750139153446,0.1865631,107170.0,107160.0,0.1659693]
["bitfinex-derivatives","BTCF0:USTF0",1750139153644,0.1865631,107170.0,107160.0,0.07291826]
["bitfinex-derivatives","BTCF0:USTF0",1750139153645,1.37900668,107170.0,107160.0,0.07291826]
["bitfinex-derivatives","BTCF0:USTF0",1750139153846,1.69130742,107170.0,107160.0,0.25949876]
["bitfinex-derivatives","BTCF0:USTF0",1750139154346,1.65350742,107170.0,107160.0,0.25949876]
["bitfinex-derivatives","BTCF0:USTF0",1750139154846,1.65450742,107170.0,107160.0,0.30119876]
["bitfinex-derivatives","BTCF0:USTF0",1750139155442,1.65350742,107170.0,107160.0,0.29619876]
["bitfinex-derivatives","BTCF0:USTF0",1750139155939,1.08820705,107170.0,107160.0,0.29719876]
["bitfinex-derivatives","BTCF0:USTF0",1750139156346,1.62300742,107170.0,107160.0,0.07391826]
["bitfinex-derivatives","BTCF0:USTF0",1750139156548,1.65860742,107170.0,107160.0,0.07391826]
["bitfinex-derivatives","BTCF0:USTF0",1750139157148,1.73385608,107170.0,107160.0,0.07391826]
["bitfinex-derivatives","BTCF0:USTF0",1750139160752,0.1865979,107150.0,107140.0,0.23980941]
["bitfinex-derivatives","BTCF0:USTF0",1750139160943,1.61789501,107150.0,107140.0,0.12995104]
["bitfinex-derivatives","BTCF0:USTF0",1750139161258,1.69279501,107150.0,107140.0,0.13021404]
["bitfinex-derivatives","BTCF0:USTF0",1750139161445,1.72879501,107150.0,107140.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750139161646,0.1866154,107140.0,107130.0,0.10925027]
["bitfinex-derivatives","BTCF0:USTF0",1750139161846,0.53461614,107140.0,107130.0,0.23813203]
["bitfinex-derivatives","BTCF0:USTF0",1750139162152,0.53461614,107140.0,107130.0,0.33144607]
["bitfinex-derivatives","BTCF0:USTF0",1750139162655,1.23909614,107140.0,107130.0,0.33144607]
["bitfinex-derivatives","BTCF0:USTF0",1750139163653,1.23909614,107140.0,107130.0,0.33444607]
["bitfinex-derivatives","BTCF0:USTF0",1750139163952,1.23909614,107140.0,107130.0,0.33544607]
["bitfinex-derivatives","BTCF0:USTF0",1750139164449,1.23909614,107140.0,107130.0,0.14881327]
["bitfinex-derivatives","BTCF0:USTF0",1750139164647,1.23909614,107140.0,107130.0,0.33544607]
["bitfinex-derivatives","BTCF0:USTF0",1750139165947,1.23909614,107140.0,107130.0,0.40914607]
["bitfinex-derivatives","BTCF0:USTF0",1750139166347,1.23909614,107140.0,107130.0,0.22251327]
["bitfinex-derivatives","BTCF0:USTF0",1750139166552,1.24873876,107140.0,107130.0,0.22251327]
["bitfinex-derivatives","BTCF0:USTF0",1750139167255,1.24873876,107140.0,107130.0,0.09731404]
["bitfinex-derivatives","BTCF0:USTF0",1750139167450,1.89142215,107140.0,107130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750139169754,1.71742178,107140.0,107130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750139170752,0.1866328,107130.0,107120.0,0.1866501]
["bitfinex-derivatives","BTCF0:USTF0",1750139170953,0.98612589,107130.0,107120.0,0.1866501]
["bitfinex-derivatives","BTCF0:USTF0",1750139171153,0.98612589,107130.0,107120.0,0.27999027]
["bitfinex-derivatives","BTCF0:USTF0",1750139172156,0.98612589,107130.0,107120.0,0.09334017]
["bitfinex-derivatives","BTCF0:USTF0",1750139172562,0.1866502,107120.0,107110.0,0.3551857]
["bitfinex-derivatives","BTCF0:USTF0",1750139172763,1.23901094,107120.0,107110.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1750139172957,1.23901094,107120.0,107110.0,0.35520219]
["bitfinex-derivatives","BTCF0:USTF0",1750139173161,1.23901094,107120.0,107110.0,0.16854889]
["bitfinex-derivatives","BTCF0:USTF0",1750139173364,1.31301094,107120.0,107110.0,0.16854889]
["bitfinex-derivatives","BTCF0:USTF0",1750139173861,1.31401094,107120.0,107110.0,0.36021649]
["bitfinex-derivatives","BTCF0:USTF0",1750139174966,1.27731094,107120.0,107110.0,0.36421649]
["bitfinex-derivatives","BTCF0:USTF0",1750139176965,1.27731094,107120.0,107110.0,0.40061649]
["bitfinex-derivatives","BTCF0:USTF0",1750139179168,1.27731094,107120.0,107110.0,0.21394889]
["bitfinex-derivatives","BTCF0:USTF0",1750139179364,1.31518405,107120.0,107110.0,0.14044889]
["bitfinex-derivatives","BTCF0:USTF0",1750139179563,1.35028405,107120.0,107110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750139180365,1.71108405,107120.0,107110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750139180964,0.1866676,107110.0,107100.0,0.2918843]
["bitfinex-derivatives","BTCF0:USTF0",1750139181155,0.72146797,107110.0,107100.0,0.2918843]
["bitfinex-derivatives","BTCF0:USTF0",1750139181357,0.72146797,107110.0,107100.0,0.3852419]
["bitfinex-derivatives","BTCF0:USTF0",1750139181755,0.79499897,107110.0,107100.0,0.3852419]
["bitfinex-derivatives","BTCF0:USTF0",1750139181960,0.9646386,107110.0,107100.0,0.55924227]
["bitfinex-derivatives","BTCF0:USTF0",1750139182167,1.13863897,107110.0,107100.0,0.55924227]
["bitfinex-derivatives","BTCF0:USTF0",1750139182767,1.13863897,107110.0,107100.0,0.56024227]
["bitfinex-derivatives","BTCF0:USTF0",1750139182967,1.13895559,107110.0,107100.0,0.3862419]
["bitfinex-derivatives","BTCF0:USTF0",1750139183168,1.13895559,107110.0,107100.0,0.3882419]
["bitfinex-derivatives","BTCF0:USTF0",1750139187269,1.13899559,107110.0,107100.0,0.3882419]
["bitfinex-derivatives","BTCF0:USTF0",1750139188164,0.43451559,107110.0,107100.0,0.3882419]
["bitfinex-derivatives","BTCF0:USTF0",1750139188369,1.13895559,107110.0,107100.0,0.3882419]
["bitfinex-derivatives","BTCF0:USTF0",1750139189467,1.13895559,107110.0,107100.0,0.3182419]
["bitfinex-derivatives","BTCF0:USTF0",1750139189671,1.24525559,107110.0,107100.0,0.3182419]
["bitfinex-derivatives","BTCF0:USTF0",1750139190674,1.24525559,107110.0,107100.0,0.3914419]
["bitfinex-derivatives","BTCF0:USTF0",1750139191971,1.13895559,107110.0,107100.0,0.3914419]
["bitfinex-derivatives","BTCF0:USTF0",1750139192874,0.43451559,107110.0,107100.0,0.3914419]
["bitfinex-derivatives","BTCF0:USTF0",1750139193174,1.13895559,107110.0,107100.0,0.3914419]
["bitfinex-derivatives","BTCF0:USTF0",1750139193874,0.43451559,107110.0,107100.0,0.3914419]
["bitfinex-derivatives","BTCF0:USTF0",1750139194074,1.13895559,107110.0,107100.0,0.3914419]
["bitfinex-derivatives","BTCF0:USTF0",1750139195976,1.49975559,107110.0,107100.0,0.3914419]
["bitfinex-derivatives","BTCF0:USTF0",1750139196173,1.24665559,107110.0,107100.0,0.3914419]
["bitfinex-derivatives","BTCF0:USTF0",1750139196366,1.24665559,107110.0,107100.0,0.3546419]
["bitfinex-derivatives","BTCF0:USTF0",1750139196877,1.60745559,107110.0,107100.0,0.3182419]
["bitfinex-derivatives","BTCF0:USTF0",1750139198477,1.24665559,107110.0,107100.0,0.3182419]
["bitfinex-derivatives","BTCF0:USTF0",1750139198877,1.21065559,107110.0,107100.0,0.3909419]
["bitfinex-derivatives","BTCF0:USTF0",1750139200878,1.17515559,107110.0,107100.0,0.3909419]
["bitfinex-derivatives","BTCF0:USTF0",1750139202974,1.17516689,107110.0,107100.0,0.56527019]
["bitfinex-derivatives","BTCF0:USTF0",1750139206382,1.17516689,107110.0,107100.0,0.3909419]
["bitfinex-derivatives","BTCF0:USTF0",1750139206583,1.17516689,107110.0,107100.0,0.56527019]
["bitfinex-derivatives","BTCF0:USTF0",1750139207082,0.2963986,107110.0,107100.0,0.56527019]
["bitfinex-derivatives","BTCF0:USTF0",1750139207287,1.13880689,107110.0,107100.0,0.56527019]
["bitfinex-derivatives","BTCF0:USTF0",1750139207990,0.43452689,107110.0,107100.0,0.56527019]
["bitfinex-derivatives","BTCF0:USTF0",1750139208286,1.12363686,107110.0,107100.0,0.56527019]
["bitfinex-derivatives","BTCF0:USTF0",1750139209385,1.48443686,107110.0,107100.0,0.56527019]
["bitfinex-derivatives","BTCF0:USTF0",1750139209591,1.48443686,107110.0,107100.0,0.3909419]
["bitfinex-derivatives","BTCF0:USTF0",1750139209787,0.89015686,107110.0,107100.0,0.3909419]
["bitfinex-derivatives","BTCF0:USTF0",1750139210089,1.23363686,107110.0,107100.0,0.56527019]
["bitfinex-derivatives","BTCF0:USTF0",1750139210391,1.23363686,107110.0,107100.0,0.3909419]
["bitfinex-derivatives","BTCF0:USTF0",1750139210592,1.23363686,107110.0,107100.0,0.56527019]
["bitfinex-derivatives","BTCF0:USTF0",1750139210787,1.23363686,107110.0,107100.0,0.3909419]
["bitfinex-derivatives","BTCF0:USTF0",1750139211192,1.23363686,107110.0,107100.0,0.56527019]
["bitfinex-derivatives","BTCF0:USTF0",1750139211394,0.94930857,107110.0,107100.0,0.56527019]
["bitfinex-derivatives","BTCF0:USTF0",1750139211587,1.12363686,107110.0,107100.0,0.56527019]
["bitfinex-derivatives","BTCF0:USTF0",1750139212086,1.12363686,107110.0,107100.0,0.0963576]
["bitfinex-derivatives","BTCF0:USTF0",1750139212288,0.1867025,107090.0,107080.0,0.23346234]
["bitfinex-derivatives","BTCF0:USTF0",1750139212594,1.04546274,107090.0,107080.0,0.38558661]
["bitfinex-derivatives","BTCF0:USTF0",1750139212888,0.43513029,107090.0,107080.0,0.5599424]
["bitfinex-derivatives","BTCF0:USTF0",1750139213093,0.36153029,107090.0,107080.0,0.65544098]
["bitfinex-derivatives","BTCF0:USTF0",1750139213293,0.891482,107090.0,107080.0,1.01624098]
["bitfinex-derivatives","BTCF0:USTF0",1750139213494,0.36264123,107090.0,107080.0,1.11429202]
["bitfinex-derivatives","BTCF0:USTF0",1750139213794,0.89359294,107090.0,107080.0,1.29162031]
["bitfinex-derivatives","BTCF0:USTF0",1750139213988,0.70689044,107090.0,107080.0,1.28962031]
["bitfinex-derivatives","BTCF0:USTF0",1750139214487,0.00261044,107090.0,107080.0,1.28962031]
["bitfinex-derivatives","BTCF0:USTF0",1750139214692,0.57369044,107090.0,107080.0,1.28962031]
["bitfinex-derivatives","BTCF0:USTF0",1750139215095,0.00261044,107090.0,107080.0,1.19656927]
["bitfinex-derivatives","BTCF0:USTF0",1750139215490,0.00261044,107090.0,107080.0,1.32684073]
["bitfinex-derivatives","BTCF0:USTF0",1750139215692,1e-08,107090.0,107080.0,1.6068378]
["bitfinex-derivatives","BTCF0:USTF0",1750139215886,1e-08,107090.0,107080.0,1.51360873]
["bitfinex-derivatives","BTCF0:USTF0",1750139216691,8.712e-05,107090.0,107080.0,1.38333727]
["bitfinex-derivatives","BTCF0:USTF0",1750139216894,8.712e-05,107090.0,107080.0,1.20899555]
["bitfinex-derivatives","BTCF0:USTF0",1750139217594,8.712e-05,107090.0,107080.0,1.16519134]
["bitfinex-derivatives","BTCF0:USTF0",1750139217795,8.712e-05,107090.0,107080.0,1.3395062]
["bitfinex-derivatives","BTCF0:USTF0",1750139218392,1.27877566,107110.0,107090.0,0.0933472]
["bitfinex-derivatives","BTCF0:USTF0",1750139218695,1.23185471,107110.0,107100.0,0.2966846]
["bitfinex-derivatives","BTCF0:USTF0",1750139218894,0.52686889,107110.0,107100.0,0.2966846]
["bitfinex-derivatives","BTCF0:USTF0",1750139219094,1.23110889,107110.0,107100.0,0.2966846]
["bitfinex-derivatives","BTCF0:USTF0",1750139219697,1.23110889,107110.0,107100.0,0.39005092]
["bitfinex-derivatives","BTCF0:USTF0",1750139220401,1.23210889,107110.0,107100.0,0.39005092]
["bitfinex-derivatives","BTCF0:USTF0",1750139220798,1.26710889,107110.0,107100.0,0.39005092]
["bitfinex-derivatives","BTCF0:USTF0",1750139220997,1.26710889,107110.0,107100.0,0.31555092]
["bitfinex-derivatives","BTCF0:USTF0",1750139221197,1.62790889,107110.0,107100.0,0.28055092]
["bitfinex-derivatives","BTCF0:USTF0",1750139221398,1.70230889,107110.0,107100.0,0.28055092]
["bitfinex-derivatives","BTCF0:USTF0",1750139225202,1.70230889,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139226806,1.72959655,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139227906,1.55528169,107110.0,107100.0,0.1871846]
["bitfinex-derivatives","BTCF0:USTF0",1750139228105,1.72959655,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139228307,1.70230889,107110.0,107100.0,0.1871846]
["bitfinex-derivatives","BTCF0:USTF0",1750139228806,1.70230889,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139241716,1.70206889,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139242815,1.87650315,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139243412,1.52775403,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139243614,1.87650315,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139246020,1.52775403,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139246220,1.87650315,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139255433,1.9038249,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139256227,1.55507578,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139256424,2.07819946,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139257030,1.9038249,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139257632,2.07819946,107110.0,107100.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139257833,0.1867025,107090.0,107080.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750139258019,1.27435418,107090.0,107080.0,0.10300443]
["bitfinex-derivatives","BTCF0:USTF0",1750139258220,1.6231033,107090.0,107080.0,0.28972433]
["bitfinex-derivatives","BTCF0:USTF0",1750139259234,1.6251033,107090.0,107080.0,0.29572433]
["bitfinex-derivatives","BTCF0:USTF0",1750139261429,1.45212874,107090.0,107080.0,0.47009889]
["bitfinex-derivatives","BTCF0:USTF0",1750139261628,1.27831418,107090.0,107080.0,0.47009889]
["bitfinex-derivatives","BTCF0:USTF0",1750139261828,1.45268874,107090.0,107080.0,0.47009889]
["bitfinex-derivatives","BTCF0:USTF0",1750139262230,1.45268874,107090.0,107080.0,0.29572433]
["bitfinex-derivatives","BTCF0:USTF0",1750139262533,0.20735418,107090.0,107080.0,0.47009889]
["bitfinex-derivatives","BTCF0:USTF0",1750139262728,1.09196874,107090.0,107080.0,0.56348265]
["bitfinex-derivatives","BTCF0:USTF0",1750139262936,1.09197659,107090.0,107080.0,0.74990809]
["bitfinex-derivatives","BTCF0:USTF0",1750139263131,0.38173659,107090.0,107080.0,0.74990809]
["bitfinex-derivatives","BTCF0:USTF0",1750139263336,0.20735418,107090.0,107080.0,0.9242905]
["bitfinex-derivatives","BTCF0:USTF0",1750139263636,0.59617168,107090.0,107080.0,1.0175117]
["bitfinex-derivatives","BTCF0:USTF0",1750139264334,0.59617168,107090.0,107080.0,0.9242905]
["bitfinex-derivatives","BTCF0:USTF0",1750139264633,0.78287418,107090.0,107080.0,0.9242905]
["bitfinex-derivatives","BTCF0:USTF0",1750139264826,0.78287418,107090.0,107080.0,0.74990809]
["bitfinex-derivatives","BTCF0:USTF0",1750139265025,0.78287418,107090.0,107080.0,0.9242905]
["bitfinex-derivatives","BTCF0:USTF0",1750139265434,0.78287418,107090.0,107080.0,1.0175117]
["bitfinex-derivatives","BTCF0:USTF0",1750139267330,0.78287418,107090.0,107080.0,0.84312929]
["bitfinex-derivatives","BTCF0:USTF0",1750139270639,0.95725659,107090.0,107080.0,0.84312929]
["bitfinex-derivatives","BTCF0:USTF0",1750139272235,0.78287418,107090.0,107080.0,0.84312929]
["bitfinex-derivatives","BTCF0:USTF0",1750139278343,0.02065168,107090.0,107080.0,0.84312929]
["bitfinex-derivatives","BTCF0:USTF0",1750139278549,0.78247418,107090.0,107080.0,0.74990809]
["bitfinex-derivatives","BTCF0:USTF0",1750139279551,0.78247418,107090.0,107080.0,0.9242905]
["bitfinex-derivatives","BTCF0:USTF0",1750139279745,0.59577168,107090.0,107080.0,0.9242905]
["bitfinex-derivatives","BTCF0:USTF0",1750139279948,0.30587743,107110.0,107090.0,0.1400188]
["bitfinex-derivatives","BTCF0:USTF0",1750139280147,0.44026768,107110.0,107100.0,0.6551846]
["bitfinex-derivatives","BTCF0:USTF0",1750139280350,1.01448186,107110.0,107100.0,0.6551846]
["bitfinex-derivatives","BTCF0:USTF0",1750139280547,1.01448186,107110.0,107100.0,0.74855528]
["bitfinex-derivatives","BTCF0:USTF0",1750139280854,1.18886427,107110.0,107100.0,0.74855528]
["bitfinex-derivatives","BTCF0:USTF0",1750139281257,0.47926427,107110.0,107100.0,0.74855528]
["bitfinex-derivatives","BTCF0:USTF0",1750139281556,1.18878427,107110.0,107100.0,0.74855528]
["bitfinex-derivatives","BTCF0:USTF0",1750139281746,0.47926427,107110.0,107100.0,0.74855528]
["bitfinex-derivatives","BTCF0:USTF0",1750139281946,1.18874427,107110.0,107100.0,0.74855528]
["bitfinex-derivatives","BTCF0:USTF0",1750139283055,1.22444427,107110.0,107100.0,0.74855528]
["bitfinex-derivatives","BTCF0:USTF0",1750139283756,1.26174427,107110.0,107100.0,0.74855528]
["bitfinex-derivatives","BTCF0:USTF0",1750139283961,1.08736186,107110.0,107100.0,0.74855528]
["bitfinex-derivatives","BTCF0:USTF0",1750139284165,1.26174427,107110.0,107100.0,0.74855528]
["bitfinex-derivatives","BTCF0:USTF0",1750139284856,1.26169182,107110.0,107100.0,0.74855528]
["bitfinex-derivatives","BTCF0:USTF0",1750139285259,1.26169182,107110.0,107100.0,0.38775528]
["bitfinex-derivatives","BTCF0:USTF0",1750139287159,1.29969182,107110.0,107100.0,0.38775528]
["bitfinex-derivatives","BTCF0:USTF0",1750139287458,1.29969182,107110.0,107100.0,0.35325528]
["bitfinex-derivatives","BTCF0:USTF0",1750139287655,1.12536186,107110.0,107100.0,0.71405528]
["bitfinex-derivatives","BTCF0:USTF0",1750139287862,1.12536186,107110.0,107100.0,0.64135528]
["bitfinex-derivatives","BTCF0:USTF0",1750139288057,1.29969182,107110.0,107100.0,0.64135528]
["bitfinex-derivatives","BTCF0:USTF0",1750139288263,0.59021182,107110.0,107100.0,0.64135528]
["bitfinex-derivatives","BTCF0:USTF0",1750139288558,1.30233182,107110.0,107100.0,0.64135528]
["bitfinex-derivatives","BTCF0:USTF0",1750139288859,1.30233182,107110.0,107100.0,0.28055528]
["bitfinex-derivatives","BTCF0:USTF0",1750139290360,1.30233182,107110.0,107100.0,0.64135528]
["bitfinex-derivatives","BTCF0:USTF0",1750139290758,1.30233182,107110.0,107100.0,0.28055528]
["bitfinex-derivatives","BTCF0:USTF0",1750139290953,0.59021182,107110.0,107100.0,0.64135528]
["bitfinex-derivatives","BTCF0:USTF0",1750139291259,1.30217182,107110.0,107100.0,0.81568524]
["bitfinex-derivatives","BTCF0:USTF0",1750139291459,1.30217182,107110.0,107100.0,0.88748524]
["bitfinex-derivatives","BTCF0:USTF0",1750139291763,1.12784186,107110.0,107100.0,0.88748524]
["bitfinex-derivatives","BTCF0:USTF0",1750139291959,0.10983986,107110.0,107100.0,1.0618152]
["bitfinex-derivatives","BTCF0:USTF0",1750139292262,0.10983986,107110.0,107100.0,1.15503188]
["bitfinex-derivatives","BTCF0:USTF0",1750139292263,0.07253986,107110.0,107100.0,1.15503188]
["bitfinex-derivatives","BTCF0:USTF0",1750139292463,0.82310982,107110.0,107100.0,1.15503188]
["bitfinex-derivatives","BTCF0:USTF0",1750139292964,0.64877986,107110.0,107100.0,0.98066278]
["bitfinex-derivatives","BTCF0:USTF0",1750139294265,0.64877986,107110.0,107100.0,1.34146278]
["bitfinex-derivatives","BTCF0:USTF0",1750139294468,0.83544746,107110.0,107100.0,1.34146278]
["bitfinex-derivatives","BTCF0:USTF0",1750139294766,0.83536746,107110.0,107100.0,1.34146278]
["bitfinex-derivatives","BTCF0:USTF0",1750139295465,0.01825534,107120.0,107110.0,0.1866676]
["bitfinex-derivatives","BTCF0:USTF0",1750139295764,0.78170554,107120.0,107110.0,0.88512485]
["bitfinex-derivatives","BTCF0:USTF0",1750139296158,0.78170554,107120.0,107110.0,0.97849117]
["bitfinex-derivatives","BTCF0:USTF0",1750139296469,0.20490554,107120.0,107110.0,0.97849117]
["bitfinex-derivatives","BTCF0:USTF0",1750139296666,0.78158554,107120.0,107110.0,0.97849117]
["bitfinex-derivatives","BTCF0:USTF0",1750139297064,0.78458554,107120.0,107110.0,0.97849117]
["bitfinex-derivatives","BTCF0:USTF0",1750139297265,0.78558554,107120.0,107110.0,0.97849117]
["bitfinex-derivatives","BTCF0:USTF0",1750139297764,0.76747027,107120.0,107110.0,1.01539117]
["bitfinex-derivatives","BTCF0:USTF0",1750139298360,0.00414007,107120.0,107110.0,1.01539117]
["bitfinex-derivatives","BTCF0:USTF0",1750139298559,0.00414007,107120.0,107110.0,0.92217449]
["bitfinex-derivatives","BTCF0:USTF0",1750139298866,0.00414007,107120.0,107110.0,1.01539117]
["bitfinex-derivatives","BTCF0:USTF0",1750139300166,0.00414007,107120.0,107110.0,0.92217449]
["bitfinex-derivatives","BTCF0:USTF0",1750139300759,0.19079027,107120.0,107110.0,0.92217449]
["bitfinex-derivatives","BTCF0:USTF0",1750139300959,0.00414007,107120.0,107110.0,0.92217449]
["bitfinex-derivatives","BTCF0:USTF0",1750139304166,0.00414007,107120.0,107110.0,1.01539117]
["bitfinex-derivatives","BTCF0:USTF0",1750139311067,0.41188781,107150.0,107140.0,0.1866153]
["bitfinex-derivatives","BTCF0:USTF0",1750139311366,0.01798991,107150.0,107140.0,0.72195587]
["bitfinex-derivatives","BTCF0:USTF0",1750139311572,0.77190598,107170.0,107160.0,0.1865805]
["bitfinex-derivatives","BTCF0:USTF0",1750139311769,0.43330262,107170.0,107160.0,0.36112107]
["bitfinex-derivatives","BTCF0:USTF0",1750139311970,1.14718262,107170.0,107160.0,0.36112107]
["bitfinex-derivatives","BTCF0:USTF0",1750139312170,1.32147344,107170.0,107160.0,0.18683025]
["bitfinex-derivatives","BTCF0:USTF0",1750139312373,1.32147344,107170.0,107160.0,0.28016171]
["bitfinex-derivatives","BTCF0:USTF0",1750139312873,1.15641209,107170.0,107160.0,0.28016171]
["bitfinex-derivatives","BTCF0:USTF0",1750139313068,1.19462291,107170.0,107160.0,0.28016171]
["bitfinex-derivatives","BTCF0:USTF0",1750139313274,0.53234478,107170.0,107160.0,0.64121146]
["bitfinex-derivatives","BTCF0:USTF0",1750139313475,1.24594478,107170.0,107160.0,0.64121146]
["bitfinex-derivatives","BTCF0:USTF0",1750139313675,1.20930088,107170.0,107160.0,0.64221146]
["bitfinex-derivatives","BTCF0:USTF0",1750139313874,1.02272268,107170.0,107160.0,0.64221146]
["bitfinex-derivatives","BTCF0:USTF0",1750139314172,0.84843186,107170.0,107160.0,0.64221146]
["bitfinex-derivatives","BTCF0:USTF0",1750139314369,0.27763186,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139314571,0.85539186,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139314765,0.85539186,107170.0,107160.0,0.71649929]
["bitfinex-derivatives","BTCF0:USTF0",1750139315072,1.04195496,107170.0,107160.0,0.78699929]
["bitfinex-derivatives","BTCF0:USTF0",1750139317678,1.04195496,107170.0,107160.0,0.71649929]
["bitfinex-derivatives","BTCF0:USTF0",1750139318077,1.21624578,107170.0,107160.0,0.71649929]
["bitfinex-derivatives","BTCF0:USTF0",1750139322582,1.21624578,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139323580,1.21624578,107170.0,107160.0,0.28241146]
["bitfinex-derivatives","BTCF0:USTF0",1750139323978,1.21624578,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139324177,0.46419496,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139324378,1.04071496,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139324580,1.21500578,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139329387,1.04071496,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139329684,1.21500578,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139334693,1.19687392,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139336093,0.48455392,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139336289,1.19579392,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139336593,1.213839,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139339295,1.213839,107170.0,107160.0,0.28241146]
["bitfinex-derivatives","BTCF0:USTF0",1750139339594,1.213839,107170.0,107160.0,0.64321146]
["bitfinex-derivatives","BTCF0:USTF0",1750139340797,1.213839,107170.0,107160.0,0.28241146]
["bitfinex-derivatives","BTCF0:USTF0",1750139341893,1.213839,107170.0,107160.0,0.09583096]
["bitfinex-derivatives","BTCF0:USTF0",1750139341894,1.74892982,107170.0,107160.0,0.09583096]
["bitfinex-derivatives","BTCF0:USTF0",1750139342098,0.1865805,107160.0,107150.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139342293,0.96866214,107160.0,107150.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139342795,0.99585228,107160.0,107150.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139343011,0.1866154,107140.0,107130.0,0.233277]
["bitfinex-derivatives","BTCF0:USTF0",1750139343189,1.43302622,107140.0,107130.0,0.233277]
["bitfinex-derivatives","BTCF0:USTF0",1750139343395,1.50572622,107140.0,107130.0,0.32659975]
["bitfinex-derivatives","BTCF0:USTF0",1750139344501,1.50972622,107140.0,107130.0,0.32659975]
["bitfinex-derivatives","BTCF0:USTF0",1750139345003,1.50972622,107140.0,107120.0,0.54483833]
["bitfinex-derivatives","BTCF0:USTF0",1750139345004,0.1866328,107130.0,107120.0,0.32676237]
["bitfinex-derivatives","BTCF0:USTF0",1750139345200,0.79622362,107130.0,107120.0,0.32676237]
["bitfinex-derivatives","BTCF0:USTF0",1750139345392,0.79622362,107130.0,107120.0,0.42010254]
["bitfinex-derivatives","BTCF0:USTF0",1750139345701,0.79622362,107130.0,107120.0,0.32677754]
["bitfinex-derivatives","BTCF0:USTF0",1750139345904,0.97051444,107130.0,107120.0,0.18677487]
["bitfinex-derivatives","BTCF0:USTF0",1750139346292,0.83232362,107130.0,107120.0,0.18677487]
["bitfinex-derivatives","BTCF0:USTF0",1750139346492,1.00661444,107130.0,107120.0,0.18677487]
["bitfinex-derivatives","BTCF0:USTF0",1750139346695,1.00661444,107130.0,107120.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139346993,1.00661444,107130.0,107120.0,0.18679027]
["bitfinex-derivatives","BTCF0:USTF0",1750139347191,0.83732362,107130.0,107120.0,0.18779027]
["bitfinex-derivatives","BTCF0:USTF0",1750139347600,0.83732362,107130.0,107120.0,0.18879027]
["bitfinex-derivatives","BTCF0:USTF0",1750139347601,0.84032362,107130.0,107120.0,0.18879027]
["bitfinex-derivatives","BTCF0:USTF0",1750139347801,0.9162104,107130.0,107120.0,0.18879027]
["bitfinex-derivatives","BTCF0:USTF0",1750139349404,1.09050122,107130.0,107120.0,0.18879027]
["bitfinex-derivatives","BTCF0:USTF0",1750139351104,1.6268104,107130.0,107120.0,0.18879027]
["bitfinex-derivatives","BTCF0:USTF0",1750139353605,1.80110122,107130.0,107120.0,0.18879027]
["bitfinex-derivatives","BTCF0:USTF0",1750139354001,1.80110122,107130.0,107120.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1750139355308,2.23779722,107130.0,107120.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1750139355899,1.52719722,107130.0,107120.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1750139356104,2.23759722,107130.0,107120.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1750139357110,0.0466624,107120.0,107090.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750139357309,0.45434192,107100.0,107090.0,0.1867017]
["bitfinex-derivatives","BTCF0:USTF0",1750139357510,0.51907043,107100.0,107090.0,0.18595588]
["bitfinex-derivatives","BTCF0:USTF0",1750139357712,0.1867022,107090.0,107080.0,0.7944412]
["bitfinex-derivatives","BTCF0:USTF0",1750139357911,0.93673252,107090.0,107080.0,0.79419145]
["bitfinex-derivatives","BTCF0:USTF0",1750139358111,0.93681508,107090.0,107080.0,0.88756649]
["bitfinex-derivatives","BTCF0:USTF0",1750139359915,0.93681508,107090.0,107080.0,0.52676649]
["bitfinex-derivatives","BTCF0:USTF0",1750139360215,0.76252426,107090.0,107080.0,0.52676649]
["bitfinex-derivatives","BTCF0:USTF0",1750139360420,0.76352426,107090.0,107080.0,0.89056649]
["bitfinex-derivatives","BTCF0:USTF0",1750139360609,0.76352426,107090.0,107080.0,0.89356649]
["bitfinex-derivatives","BTCF0:USTF0",1750139365210,0.76352426,107090.0,107080.0,0.48608759]
["bitfinex-derivatives","BTCF0:USTF0",1750139365716,0.93781508,107090.0,107080.0,0.84688759]
["bitfinex-derivatives","BTCF0:USTF0",1750139366215,0.93781508,107090.0,107080.0,0.48608759]
["bitfinex-derivatives","BTCF0:USTF0",1750139366410,0.76352426,107090.0,107080.0,0.84688759]
["bitfinex-derivatives","BTCF0:USTF0",1750139367509,0.76308426,107090.0,107080.0,0.84688759]
["bitfinex-derivatives","BTCF0:USTF0",1750139369121,1.29817508,107090.0,107080.0,0.20627504]
["bitfinex-derivatives","BTCF0:USTF0",1750139369328,1.29817508,107090.0,107080.0,0.39299474]
["bitfinex-derivatives","BTCF0:USTF0",1750139371514,1.12388426,107090.0,107080.0,0.39299474]
["bitfinex-derivatives","BTCF0:USTF0",1750139371721,1.29817508,107090.0,107080.0,0.39299474]
["bitfinex-derivatives","BTCF0:USTF0",1750139372126,1.29817508,107090.0,107080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750139372426,1.40977508,107090.0,107080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750139373329,0.47417508,107090.0,107080.0,0.1927197]
["bitfinex-derivatives","BTCF0:USTF0",1750139373515,0.18828426,107090.0,107080.0,0.2641197]
["bitfinex-derivatives","BTCF0:USTF0",1750139373713,0.90012426,107090.0,107080.0,0.3010197]
["bitfinex-derivatives","BTCF0:USTF0",1750139374126,1.07441508,107090.0,107080.0,0.3010197]
["bitfinex-derivatives","BTCF0:USTF0",1750139376623,1.07441508,107090.0,107080.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1750139376827,1.14871508,107090.0,107080.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1750139377122,1.50951508,107090.0,107080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750139377331,1.50951508,107090.0,107080.0,0.1927197]
["bitfinex-derivatives","BTCF0:USTF0",1750139378822,1.50951508,107090.0,107080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750139379525,1.50951508,107090.0,107080.0,0.1927197]
["bitfinex-derivatives","BTCF0:USTF0",1750139379916,1.50951508,107090.0,107080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750139384221,1.53661502,107090.0,107080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750139384528,1.3623242,107090.0,107080.0,0.1927197]
["bitfinex-derivatives","BTCF0:USTF0",1750139384730,1.53561502,107090.0,107080.0,0.1897197]
["bitfinex-derivatives","BTCF0:USTF0",1750139384922,1.53961502,107090.0,107080.0,0.1907197]
["bitfinex-derivatives","BTCF0:USTF0",1750139385123,1.53961502,107090.0,107080.0,0.1877197]
["bitfinex-derivatives","BTCF0:USTF0",1750139385420,0.83477502,107090.0,107080.0,0.1887197]
["bitfinex-derivatives","BTCF0:USTF0",1750139385619,1.54813502,107090.0,107080.0,0.1887197]
["bitfinex-derivatives","BTCF0:USTF0",1750139385820,1.52103508,107090.0,107080.0,0.1887197]
["bitfinex-derivatives","BTCF0:USTF0",1750139386427,0.50889508,107090.0,107080.0,0.1887197]
["bitfinex-derivatives","BTCF0:USTF0",1750139386615,1.08581508,107090.0,107080.0,0.2635197]
["bitfinex-derivatives","BTCF0:USTF0",1750139387228,1.44661508,107090.0,107080.0,0.2635197]
["bitfinex-derivatives","BTCF0:USTF0",1750139388624,1.51811508,107090.0,107080.0,0.1887197]
["bitfinex-derivatives","BTCF0:USTF0",1750139389022,1.51811508,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750139389425,1.54517784,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750139390426,1.54509528,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750139391126,1.54516789,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750139391326,1.54517405,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750139391527,1.51803252,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750139392530,1.3437417,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750139392730,1.54509235,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750139393523,1.54477235,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750139395125,0.20516631,107070.0,107060.0,0.27550816]
["bitfinex-derivatives","BTCF0:USTF0",1750139395326,0.20551752,107070.0,107060.0,0.31080816]
["bitfinex-derivatives","BTCF0:USTF0",1750139395630,0.91819752,107070.0,107060.0,0.40419192]
["bitfinex-derivatives","BTCF0:USTF0",1750139395838,0.91815752,107070.0,107060.0,0.40419192]
["bitfinex-derivatives","BTCF0:USTF0",1750139396426,0.20551752,107070.0,107060.0,0.40419192]
["bitfinex-derivatives","BTCF0:USTF0",1750139396632,0.92015752,107070.0,107060.0,0.40419192]
["bitfinex-derivatives","BTCF0:USTF0",1750139397126,0.92315752,107070.0,107060.0,0.40419192]
["bitfinex-derivatives","BTCF0:USTF0",1750139397338,0.21051752,107070.0,107060.0,0.40419192]
["bitfinex-derivatives","BTCF0:USTF0",1750139397534,0.92307752,107070.0,107060.0,0.40419192]
["bitfinex-derivatives","BTCF0:USTF0",1750139397734,0.92299752,107070.0,107060.0,0.40419192]
["bitfinex-derivatives","BTCF0:USTF0",1750139397935,0.99810383,107070.0,107060.0,0.76499192]
["bitfinex-derivatives","BTCF0:USTF0",1750139398538,0.99810383,107070.0,107060.0,0.93928274]
["bitfinex-derivatives","BTCF0:USTF0",1750139398832,0.99810383,107070.0,107060.0,0.76499192]
["bitfinex-derivatives","BTCF0:USTF0",1750139399234,0.28562383,107070.0,107060.0,0.76499192]
["bitfinex-derivatives","BTCF0:USTF0",1750139399434,0.99810383,107070.0,107060.0,0.76499192]
["bitfinex-derivatives","BTCF0:USTF0",1750139399630,0.99798383,107070.0,107060.0,0.76499192]
["bitfinex-derivatives","BTCF0:USTF0",1750139401549,1.17227465,107070.0,107060.0,0.76499192]
["bitfinex-derivatives","BTCF0:USTF0",1750139403151,0.99798383,107070.0,107060.0,0.76499192]
["bitfinex-derivatives","BTCF0:USTF0",1750139407855,0.99774383,107070.0,107060.0,0.76499192]
["bitfinex-derivatives","BTCF0:USTF0",1750139410553,1.17203465,107070.0,107060.0,0.76499192]
["bitfinex-derivatives","BTCF0:USTF0",1750139410859,0.99774383,107070.0,107060.0,0.76499192]
["bitfinex-derivatives","BTCF0:USTF0",1750139412253,0.99774383,107070.0,107060.0,0.85793067]
["bitfinex-derivatives","BTCF0:USTF0",1750139413252,0.28562383,107070.0,107060.0,0.85793067]
["bitfinex-derivatives","BTCF0:USTF0",1750139413558,0.3690541,107080.0,107070.0,0.1867371]
["bitfinex-derivatives","BTCF0:USTF0",1750139413756,0.898534,107080.0,107070.0,0.88686667]
["bitfinex-derivatives","BTCF0:USTF0",1750139414155,0.898534,107080.0,107070.0,0.80597705]
["bitfinex-derivatives","BTCF0:USTF0",1750139414653,1.43362482,107080.0,107070.0,0.3522383]
["bitfinex-derivatives","BTCF0:USTF0",1750139414858,0.91657761,107080.0,107070.0,0.3522383]
["bitfinex-derivatives","BTCF0:USTF0",1750139415057,1.09886843,107080.0,107070.0,0.7150383]
["bitfinex-derivatives","BTCF0:USTF0",1750139415260,1.09886843,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139415559,1.45966843,107080.0,107070.0,0.44717705]
["bitfinex-derivatives","BTCF0:USTF0",1750139415754,1.09886843,107080.0,107070.0,0.7150383]
["bitfinex-derivatives","BTCF0:USTF0",1750139416259,1.09886843,107080.0,107070.0,0.3542383]
["bitfinex-derivatives","BTCF0:USTF0",1750139416554,0.21284331,107080.0,107070.0,0.98226787]
["bitfinex-derivatives","BTCF0:USTF0",1750139416958,0.21284331,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139417154,0.21284331,107080.0,107070.0,0.98226787]
["bitfinex-derivatives","BTCF0:USTF0",1750139422466,0.21284331,107080.0,107070.0,0.88932912]
["bitfinex-derivatives","BTCF0:USTF0",1750139422965,0.21284331,107080.0,107070.0,0.7150383]
["bitfinex-derivatives","BTCF0:USTF0",1750139423166,0.21284331,107080.0,107070.0,0.52852912]
["bitfinex-derivatives","BTCF0:USTF0",1750139423372,0.21284331,107080.0,107070.0,0.88932912]
["bitfinex-derivatives","BTCF0:USTF0",1750139423962,0.21309306,107080.0,107070.0,0.88932912]
["bitfinex-derivatives","BTCF0:USTF0",1750139424163,0.21309306,107080.0,107070.0,0.3542383]
["bitfinex-derivatives","BTCF0:USTF0",1750139424463,0.21309306,107080.0,107070.0,0.7150383]
["bitfinex-derivatives","BTCF0:USTF0",1750139424768,0.02637336,107080.0,107070.0,0.7150383]
["bitfinex-derivatives","BTCF0:USTF0",1750139426171,0.02637336,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139427262,0.02637336,107080.0,107070.0,0.7150383]
["bitfinex-derivatives","BTCF0:USTF0",1750139428767,0.02637336,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139428967,0.02637336,107080.0,107070.0,0.98226787]
["bitfinex-derivatives","BTCF0:USTF0",1750139429370,0.60233336,107080.0,107070.0,0.98226787]
["bitfinex-derivatives","BTCF0:USTF0",1750139432074,0.96334388,107080.0,107070.0,0.44717705]
["bitfinex-derivatives","BTCF0:USTF0",1750139432276,0.96334388,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139432772,0.77662418,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139433472,0.60233336,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139434673,0.78905306,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139434873,0.60233336,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139435378,0.78905306,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139436579,0.60233336,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139439578,0.78905306,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139439775,0.60233336,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139445182,0.78905306,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139447284,0.60233336,107080.0,107070.0,0.80797705]
["bitfinex-derivatives","BTCF0:USTF0",1750139447982,0.78905306,107080.0,107070.0,0.77227705]
["bitfinex-derivatives","BTCF0:USTF0",1750139448189,0.46078388,107080.0,107070.0,0.2821383]
["bitfinex-derivatives","BTCF0:USTF0",1750139448387,1.03562388,107080.0,107070.0,0.2821383]
["bitfinex-derivatives","BTCF0:USTF0",1750139448685,0.84890418,107080.0,107070.0,0.2821383]
["bitfinex-derivatives","BTCF0:USTF0",1750139448875,1.03574367,107080.0,107070.0,0.45654891]
["bitfinex-derivatives","BTCF0:USTF0",1750139449885,0.84902397,107080.0,107070.0,0.45654891]
["bitfinex-derivatives","BTCF0:USTF0",1750139450182,1.03574367,107080.0,107070.0,0.45654891]
["bitfinex-derivatives","BTCF0:USTF0",1750139450583,1.03574367,107080.0,107070.0,0.2821383]
["bitfinex-derivatives","BTCF0:USTF0",1750139450784,1.03574367,107080.0,107070.0,0.45654891]
["bitfinex-derivatives","BTCF0:USTF0",1750139450984,0.84902397,107080.0,107070.0,0.45654891]
["bitfinex-derivatives","BTCF0:USTF0",1750139452287,1.03574377,107080.0,107070.0,0.45654891]
["bitfinex-derivatives","BTCF0:USTF0",1750139452986,0.84902397,107080.0,107070.0,0.45654891]
["bitfinex-derivatives","BTCF0:USTF0",1750139453388,0.67461336,107080.0,107070.0,0.45654891]
["bitfinex-derivatives","BTCF0:USTF0",1750139453584,0.67461336,107080.0,107070.0,0.62108766]
["bitfinex-derivatives","BTCF0:USTF0",1750139453783,0.27418397,107080.0,107070.0,0.62108766]
["bitfinex-derivatives","BTCF0:USTF0",1750139453987,0.77638397,107080.0,107070.0,0.98188766]
["bitfinex-derivatives","BTCF0:USTF0",1750139454283,0.02637336,107080.0,107070.0,0.98188766]
["bitfinex-derivatives","BTCF0:USTF0",1750139454488,0.60197336,107080.0,107070.0,0.98188766]
["bitfinex-derivatives","BTCF0:USTF0",1750139454879,0.02637336,107080.0,107070.0,0.98188766]
["bitfinex-derivatives","BTCF0:USTF0",1750139455080,0.60189336,107080.0,107070.0,0.98188766]
["bitfinex-derivatives","BTCF0:USTF0",1750139455484,0.60185336,107080.0,107070.0,0.98188766]
["bitfinex-derivatives","BTCF0:USTF0",1750139455886,0.58372975,107080.0,107070.0,0.98188766]
["bitfinex-derivatives","BTCF0:USTF0",1750139456587,0.58372975,107080.0,107070.0,0.99142939]
["bitfinex-derivatives","BTCF0:USTF0",1750139456988,0.58368975,107080.0,107070.0,0.99142939]
["bitfinex-derivatives","BTCF0:USTF0",1750139457189,0.00824975,107080.0,107070.0,0.89849064]
["bitfinex-derivatives","BTCF0:USTF0",1750139457789,0.58348975,107080.0,107070.0,0.89849064]
["bitfinex-derivatives","BTCF0:USTF0",1750139458277,0.57848975,107080.0,107070.0,0.89849064]
["bitfinex-derivatives","BTCF0:USTF0",1750139458478,0.88501061,107090.0,107080.0,0.1867198]
["bitfinex-derivatives","BTCF0:USTF0",1750139458782,0.88501061,107090.0,107080.0,0.46883041]
["bitfinex-derivatives","BTCF0:USTF0",1750139458988,1.07171291,107090.0,107080.0,0.46883041]
["bitfinex-derivatives","BTCF0:USTF0",1750139459191,1.24602429,107100.0,107090.0,0.1867023]
["bitfinex-derivatives","BTCF0:USTF0",1750139459385,1.17240163,107100.0,107090.0,0.72241241]
["bitfinex-derivatives","BTCF0:USTF0",1750139459584,1.17240163,107100.0,107090.0,0.88813176]
["bitfinex-derivatives","BTCF0:USTF0",1750139459585,1.61196163,107100.0,107090.0,0.88813176]
["bitfinex-derivatives","BTCF0:USTF0",1750139459778,1.61196163,107100.0,107090.0,0.98151552]
["bitfinex-derivatives","BTCF0:USTF0",1750139460478,1.61196163,107100.0,107090.0,0.99803715]
["bitfinex-derivatives","BTCF0:USTF0",1750139460479,0.59257102,107100.0,107090.0,0.99803715]
["bitfinex-derivatives","BTCF0:USTF0",1750139460780,0.01757102,107100.0,107090.0,0.99799709]
["bitfinex-derivatives","BTCF0:USTF0",1750139460985,0.6343795,107120.0,107110.0,0.1866675]
["bitfinex-derivatives","BTCF0:USTF0",1750139461188,1.20904659,107120.0,107110.0,0.1866675]
["bitfinex-derivatives","BTCF0:USTF0",1750139461387,1.20904659,107120.0,107110.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1750139461587,1.20904659,107120.0,107110.0,0.28029229]
["bitfinex-derivatives","BTCF0:USTF0",1750139462183,0.49960659,107120.0,107110.0,0.28029229]
["bitfinex-derivatives","BTCF0:USTF0",1750139462386,1.21000659,107120.0,107110.0,0.35379656]
["bitfinex-derivatives","BTCF0:USTF0",1750139462590,1.21100659,107120.0,107110.0,0.35379656]
["bitfinex-derivatives","BTCF0:USTF0",1750139465494,1.20173727,107120.0,107110.0,0.35379656]
["bitfinex-derivatives","BTCF0:USTF0",1750139465797,0.2657807,107120.0,107110.0,0.35379656]
["bitfinex-derivatives","BTCF0:USTF0",1750139465997,0.44008567,107120.0,107110.0,0.35379656]
["bitfinex-derivatives","BTCF0:USTF0",1750139466200,1.01496567,107120.0,107110.0,0.35379656]
["bitfinex-derivatives","BTCF0:USTF0",1750139466384,1.01496567,107120.0,107110.0,0.42679656]
["bitfinex-derivatives","BTCF0:USTF0",1750139466896,0.93996567,107120.0,107110.0,0.42679656]
["bitfinex-derivatives","BTCF0:USTF0",1750139467099,0.9523107,107120.0,107110.0,0.42679656]
["bitfinex-derivatives","BTCF0:USTF0",1750139467290,1.12661567,107120.0,107110.0,0.42679656]
["bitfinex-derivatives","BTCF0:USTF0",1750139467488,0.002,107120.0,107110.0,0.38939656]
["bitfinex-derivatives","BTCF0:USTF0",1750139467690,0.002,107120.0,107110.0,0.96190153]
["bitfinex-derivatives","BTCF0:USTF0",1750139467991,0.00014007,107130.0,107120.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1750139468197,0.00014007,107130.0,107120.0,0.79525497]
["bitfinex-derivatives","BTCF0:USTF0",1750139468395,0.00014007,107130.0,107120.0,0.83110472]
["bitfinex-derivatives","BTCF0:USTF0",1750139468802,0.00014007,107130.0,107120.0,0.92446232]
["bitfinex-derivatives","BTCF0:USTF0",1750139469399,0.00114007,107130.0,107120.0,0.92446232]
["bitfinex-derivatives","BTCF0:USTF0",1750139470099,0.00214007,107130.0,107120.0,0.92446232]
["bitfinex-derivatives","BTCF0:USTF0",1750139471599,0.00214007,107130.0,107120.0,0.75015735]
["bitfinex-derivatives","BTCF0:USTF0",1750139471899,0.00214007,107130.0,107120.0,0.92446232]
["bitfinex-derivatives","BTCF0:USTF0",1750139472799,0.00214007,107130.0,107120.0,1.11115832]
["bitfinex-derivatives","BTCF0:USTF0",1750139472997,0.00214007,107130.0,107120.0,1.68671832]
["bitfinex-derivatives","BTCF0:USTF0",1750139476594,0.00214007,107130.0,107120.0,1.77999228]
["bitfinex-derivatives","BTCF0:USTF0",1750139476790,7e-08,107130.0,107120.0,1.77999228]
["bitfinex-derivatives","BTCF0:USTF0",1750139477699,7e-08,107130.0,107120.0,1.91519228]
["bitfinex-derivatives","BTCF0:USTF0",1750139477902,7e-08,107130.0,107120.0,2.08949725]
["bitfinex-derivatives","BTCF0:USTF0",1750139478100,7e-08,107130.0,107120.0,1.91519228]
["bitfinex-derivatives","BTCF0:USTF0",1750139479201,7e-08,107130.0,107120.0,2.33949725]
["bitfinex-derivatives","BTCF0:USTF0",1750139479501,0.01827884,107160.0,107150.0,0.1865978]
["bitfinex-derivatives","BTCF0:USTF0",1750139479708,0.09107884,107160.0,107150.0,0.1865978]
["bitfinex-derivatives","BTCF0:USTF0",1750139479907,0.09107884,107160.0,107150.0,0.18684755]
["bitfinex-derivatives","BTCF0:USTF0",1750139480202,0.09107884,107160.0,107150.0,0.3530703]
["bitfinex-derivatives","BTCF0:USTF0",1750139480794,0.09607884,107160.0,107150.0,0.3530703]
["bitfinex-derivatives","BTCF0:USTF0",1750139480999,0.28265914,107160.0,107150.0,0.3176703]
["bitfinex-derivatives","BTCF0:USTF0",1750139481201,0.28265914,107160.0,107150.0,0.2801703]
["bitfinex-derivatives","BTCF0:USTF0",1750139481202,0.45696411,107160.0,107150.0,0.2801703]
["bitfinex-derivatives","BTCF0:USTF0",1750139481605,0.28865914,107160.0,107150.0,0.2801703]
["bitfinex-derivatives","BTCF0:USTF0",1750139481906,0.46296411,107160.0,107150.0,0.2801703]
["bitfinex-derivatives","BTCF0:USTF0",1750139486610,0.28865914,107160.0,107150.0,0.2801703]
["bitfinex-derivatives","BTCF0:USTF0",1750139486907,0.46296411,107160.0,107150.0,0.2801703]
["bitfinex-derivatives","BTCF0:USTF0",1750139488709,0.63726908,107160.0,107150.0,0.2801703]
["bitfinex-derivatives","BTCF0:USTF0",1750139488910,0.46296411,107160.0,107150.0,0.2801703]
["bitfinex-derivatives","BTCF0:USTF0",1750139491915,0.98754381,107160.0,107150.0,0.2801703]
["bitfinex-derivatives","BTCF0:USTF0",1750139492315,0.98754381,107160.0,107150.0,0.28042005]
["bitfinex-derivatives","BTCF0:USTF0",1750139492811,0.27638381,107160.0,107150.0,0.28042005]
["bitfinex-derivatives","BTCF0:USTF0",1750139493020,0.98742381,107160.0,107150.0,0.64122005]
["bitfinex-derivatives","BTCF0:USTF0",1750139493321,0.27638381,107160.0,107150.0,0.64122005]
["bitfinex-derivatives","BTCF0:USTF0",1750139493616,0.98742381,107160.0,107150.0,0.64122005]
["bitfinex-derivatives","BTCF0:USTF0",1750139494606,0.98742381,107160.0,107150.0,0.28042005]
["bitfinex-derivatives","BTCF0:USTF0",1750139494607,0.10207884,107160.0,107150.0,0.28042005]
["bitfinex-derivatives","BTCF0:USTF0",1750139494807,0.81291884,107160.0,107150.0,0.28042005]
["bitfinex-derivatives","BTCF0:USTF0",1750139495006,0.81291884,107160.0,107150.0,0.64122005]
["bitfinex-derivatives","BTCF0:USTF0",1750139495612,0.10207884,107160.0,107150.0,0.81552502]
["bitfinex-derivatives","BTCF0:USTF0",1750139495812,0.10207884,107160.0,107150.0,0.88712502]
["bitfinex-derivatives","BTCF0:USTF0",1750139496005,0.67751884,107160.0,107150.0,0.92462502]
["bitfinex-derivatives","BTCF0:USTF0",1750139496514,0.63981884,107160.0,107150.0,0.92462502]
["bitfinex-derivatives","BTCF0:USTF0",1750139497911,0.67611884,107160.0,107150.0,0.75032005]
["bitfinex-derivatives","BTCF0:USTF0",1750139501121,0.66511884,107160.0,107150.0,0.75032005]
["bitfinex-derivatives","BTCF0:USTF0",1750139501324,0.66911884,107160.0,107150.0,0.75032005]
["bitfinex-derivatives","BTCF0:USTF0",1750139502218,0.66911884,107160.0,107150.0,0.92462502]
["bitfinex-derivatives","BTCF0:USTF0",1750139503723,0.85569924,107160.0,107150.0,0.92462502]
["bitfinex-derivatives","BTCF0:USTF0",1750139504114,0.66911884,107160.0,107150.0,0.92462502]
["bitfinex-derivatives","BTCF0:USTF0",1750139504525,0.66911884,107160.0,107150.0,0.75032005]
["bitfinex-derivatives","BTCF0:USTF0",1750139505834,0.85569924,107160.0,107150.0,0.75032005]
["bitfinex-derivatives","BTCF0:USTF0",1750139506332,0.66911884,107160.0,107150.0,0.75032005]
["bitfinex-derivatives","BTCF0:USTF0",1750139509235,1.03000421,107160.0,107150.0,0.38952005]
["bitfinex-derivatives","BTCF0:USTF0",1750139509435,1.03000421,107160.0,107150.0,0.75032005]
["bitfinex-derivatives","BTCF0:USTF0",1750139509636,1.03000421,107160.0,107150.0,0.84315787]
["bitfinex-derivatives","BTCF0:USTF0",1750139509934,0.84342381,107160.0,107150.0,0.84315787]
["bitfinex-derivatives","BTCF0:USTF0",1750139512037,1.03000421,107160.0,107150.0,0.84315787]
["bitfinex-derivatives","BTCF0:USTF0",1750139512838,1.03000421,107160.0,107150.0,0.48235787]
["bitfinex-derivatives","BTCF0:USTF0",1750139513034,1.03000421,107160.0,107150.0,0.40925787]
["bitfinex-derivatives","BTCF0:USTF0",1750139513240,1.39080421,107160.0,107150.0,0.28042005]
["bitfinex-derivatives","BTCF0:USTF0",1750139513435,1.03000421,107160.0,107150.0,0.28042005]
["bitfinex-derivatives","BTCF0:USTF0",1750139513636,1.39080421,107160.0,107150.0,0.28042005]
["bitfinex-derivatives","BTCF0:USTF0",1750139514136,1.03000421,107160.0,107150.0,0.28042005]
["bitfinex-derivatives","BTCF0:USTF0",1750139515338,1.03000421,107160.0,107150.0,0.37325787]
["bitfinex-derivatives","BTCF0:USTF0",1750139520342,1.56510918,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139520533,1.75175718,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750139520739,0.1865978,107150.0,107140.0,0.18675527]
["bitfinex-derivatives","BTCF0:USTF0",1750139520946,0.96696277,107150.0,107140.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139521146,0.99386666,107150.0,107140.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139521345,0.1866152,107140.0,107130.0,0.01646055]
["bitfinex-derivatives","BTCF0:USTF0",1750139521640,1.36974017,107140.0,107130.0,0.20309315]
["bitfinex-derivatives","BTCF0:USTF0",1750139522742,1.36974017,107140.0,107130.0,0.20509315]
["bitfinex-derivatives","BTCF0:USTF0",1750139523749,1.1954352,107140.0,107130.0,0.20509315]
["bitfinex-derivatives","BTCF0:USTF0",1750139523947,1.3312352,107140.0,107130.0,0.20509315]
["bitfinex-derivatives","BTCF0:USTF0",1750139524243,1.50554017,107140.0,107130.0,0.20509315]
["bitfinex-derivatives","BTCF0:USTF0",1750139524448,1.50554017,107140.0,107130.0,0.1886326]
["bitfinex-derivatives","BTCF0:USTF0",1750139525444,1.50554017,107140.0,107130.0,0.1866326]
["bitfinex-derivatives","BTCF0:USTF0",1750139526646,0.1866326,107130.0,107120.0,0.32676007]
["bitfinex-derivatives","BTCF0:USTF0",1750139526845,0.49204089,107130.0,107120.0,0.32676007]
["bitfinex-derivatives","BTCF0:USTF0",1750139527044,0.31773592,107130.0,107120.0,0.68756007]
["bitfinex-derivatives","BTCF0:USTF0",1750139527344,0.49204089,107130.0,107120.0,0.68756007]
["bitfinex-derivatives","BTCF0:USTF0",1750139527842,0.31773592,107130.0,107120.0,0.68756007]
["bitfinex-derivatives","BTCF0:USTF0",1750139528042,0.91635592,107130.0,107120.0,0.78090896]
["bitfinex-derivatives","BTCF0:USTF0",1750139528243,0.91635592,107130.0,107120.0,0.88700896]
["bitfinex-derivatives","BTCF0:USTF0",1750139528749,0.91635592,107130.0,107120.0,0.88900896]
["bitfinex-derivatives","BTCF0:USTF0",1750139528949,0.91635592,107130.0,107120.0,0.52920896]
["bitfinex-derivatives","BTCF0:USTF0",1750139529147,0.91643592,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139530048,0.91639592,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139531651,0.91635592,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139532456,0.91635592,107130.0,107120.0,0.52920896]
["bitfinex-derivatives","BTCF0:USTF0",1750139532756,0.91635592,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139533546,0.9256704,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139533956,1.09997537,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139534261,1.09066089,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139534450,0.20463592,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139534753,0.91663592,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139536649,0.73000332,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139536852,0.01800332,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139537155,0.72952332,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139537351,0.91615592,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139539947,0.91615592,107130.0,107120.0,0.52920896]
["bitfinex-derivatives","BTCF0:USTF0",1750139540148,0.91615592,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139540650,0.91615592,107130.0,107120.0,0.52920896]
["bitfinex-derivatives","BTCF0:USTF0",1750139540854,1.09046089,107130.0,107120.0,0.89000896]
["bitfinex-derivatives","BTCF0:USTF0",1750139541660,1.09046089,107130.0,107120.0,0.43588616]
["bitfinex-derivatives","BTCF0:USTF0",1750139541953,1.45126089,107130.0,107120.0,0.18977597]
["bitfinex-derivatives","BTCF0:USTF0",1750139542161,1.52446089,107130.0,107120.0,0.18977597]
["bitfinex-derivatives","BTCF0:USTF0",1750139545059,1.16366089,107130.0,107120.0,0.18977597]
["bitfinex-derivatives","BTCF0:USTF0",1750139545261,1.52446089,107130.0,107120.0,0.18977597]
["bitfinex-derivatives","BTCF0:USTF0",1750139549270,1.45126089,107130.0,107120.0,0.18977597]
["bitfinex-derivatives","BTCF0:USTF0",1750139549456,1.69666586,107130.0,107120.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750139550459,1.88336186,107130.0,107120.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750139552868,1.69666586,107130.0,107120.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750139555768,0.1866674,107110.0,107100.0,0.296223]
["bitfinex-derivatives","BTCF0:USTF0",1750139555968,1.43229237,107110.0,107100.0,0.20338518]
["bitfinex-derivatives","BTCF0:USTF0",1750139556164,1.50579237,107110.0,107100.0,0.20338518]
["bitfinex-derivatives","BTCF0:USTF0",1750139556764,1.52369761,107110.0,107100.0,0.01670028]
["bitfinex-derivatives","BTCF0:USTF0",1750139557070,1.52369761,107110.0,107100.0,0.02270028]
["bitfinex-derivatives","BTCF0:USTF0",1750139557267,1.52369761,107110.0,107100.0,0.02570028]
["bitfinex-derivatives","BTCF0:USTF0",1750139558860,1.52369761,107110.0,107100.0,0.21238518]
["bitfinex-derivatives","BTCF0:USTF0",1750139559073,1.52369761,107110.0,107100.0,0.02570028]
["bitfinex-derivatives","BTCF0:USTF0",1750139560277,1.52369761,107110.0,107100.0,0.21238518]
["bitfinex-derivatives","BTCF0:USTF0",1750139561274,1.52369761,107110.0,107100.0,0.02570028]
["bitfinex-derivatives","BTCF0:USTF0",1750139561576,1.52369761,107110.0,107100.0,0.21238508]
["bitfinex-derivatives","BTCF0:USTF0",1750139561770,1.52369761,107110.0,107100.0,0.02570028]
["bitfinex-derivatives","BTCF0:USTF0",1750139562369,1.52369761,107110.0,107100.0,0.01970028]
["bitfinex-derivatives","BTCF0:USTF0",1750139562569,1.88749761,107110.0,107100.0,0.01970028]
["bitfinex-derivatives","BTCF0:USTF0",1750139563374,1.88749761,107110.0,107100.0,0.01670028]
["bitfinex-derivatives","BTCF0:USTF0",1750139563574,1.88949761,107110.0,107100.0,0.01670028]
["bitfinex-derivatives","BTCF0:USTF0",1750139564375,0.1866848,107100.0,107090.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139564575,0.1867023,107090.0,107080.0,0.29559985]
["bitfinex-derivatives","BTCF0:USTF0",1750139564768,1.43142677,107090.0,107080.0,0.2953501]
["bitfinex-derivatives","BTCF0:USTF0",1750139565268,0.1867197,107080.0,107070.0,0.37293332]
["bitfinex-derivatives","BTCF0:USTF0",1750139565475,0.72182467,107080.0,107070.0,0.3541955]
["bitfinex-derivatives","BTCF0:USTF0",1750139565769,0.18696945,107080.0,107070.0,0.7149955]
["bitfinex-derivatives","BTCF0:USTF0",1750139566175,0.89740945,107080.0,107070.0,0.7149955]
["bitfinex-derivatives","BTCF0:USTF0",1750139566567,0.00024975,107080.0,107070.0,1.15699792]
["bitfinex-derivatives","BTCF0:USTF0",1750139566972,0.57632975,107090.0,107080.0,0.36102477]
["bitfinex-derivatives","BTCF0:USTF0",1750139567167,0.57648975,107090.0,107080.0,0.75982477]
["bitfinex-derivatives","BTCF0:USTF0",1750139567567,0.57648975,107090.0,107080.0,0.94604635]
["bitfinex-derivatives","BTCF0:USTF0",1750139567568,0.00024975,107090.0,107080.0,0.94604635]
["bitfinex-derivatives","BTCF0:USTF0",1750139567764,0.57644975,107090.0,107080.0,0.94604635]
["bitfinex-derivatives","BTCF0:USTF0",1750139567972,0.00024975,107090.0,107080.0,0.80844138]
["bitfinex-derivatives","BTCF0:USTF0",1750139568174,0.00024975,107090.0,107080.0,0.98274635]
["bitfinex-derivatives","BTCF0:USTF0",1750139569070,0.00024975,107090.0,107080.0,0.98374635]
["bitfinex-derivatives","BTCF0:USTF0",1750139569776,0.00024975,107090.0,107080.0,0.98474635]
["bitfinex-derivatives","BTCF0:USTF0",1750139570076,0.00024975,107090.0,107080.0,1.02294635]
["bitfinex-derivatives","BTCF0:USTF0",1750139572574,0.00024975,107090.0,107080.0,0.84864138]
["bitfinex-derivatives","BTCF0:USTF0",1750139572775,0.00024975,107090.0,107080.0,1.02294635]
["bitfinex-derivatives","BTCF0:USTF0",1750139573772,0.01804531,107110.0,107100.0,0.1866849]
["bitfinex-derivatives","BTCF0:USTF0",1750139573973,0.01704974,107110.0,107100.0,0.8153143]
["bitfinex-derivatives","BTCF0:USTF0",1750139574173,0.01704974,107110.0,107100.0,0.94358741]
["bitfinex-derivatives","BTCF0:USTF0",1750139574380,0.01704974,107110.0,107100.0,1.03695373]
["bitfinex-derivatives","BTCF0:USTF0",1750139575570,0.02004974,107110.0,107100.0,1.03695373]
["bitfinex-derivatives","BTCF0:USTF0",1750139575772,0.37880332,107130.0,107100.0,0.8594777]
["bitfinex-derivatives","BTCF0:USTF0",1750139575977,0.59708332,107130.0,107120.0,0.72175497]
["bitfinex-derivatives","BTCF0:USTF0",1750139576371,0.59708332,107130.0,107120.0,0.79535497]
["bitfinex-derivatives","BTCF0:USTF0",1750139576676,0.78371592,107130.0,107120.0,0.52815361]
["bitfinex-derivatives","BTCF0:USTF0",1750139576886,0.59708332,107130.0,107120.0,0.88895361]
["bitfinex-derivatives","BTCF0:USTF0",1750139578977,0.01800332,107130.0,107120.0,0.88895361]
["bitfinex-derivatives","BTCF0:USTF0",1750139579177,0.59660332,107130.0,107120.0,1.02017854]
["bitfinex-derivatives","BTCF0:USTF0",1750139579377,0.59660332,107130.0,107120.0,0.92715361]
["bitfinex-derivatives","BTCF0:USTF0",1750139579577,0.01800332,107130.0,107120.0,0.92715361]
["bitfinex-derivatives","BTCF0:USTF0",1750139580084,0.00014007,107140.0,107130.0,0.20289524]
["bitfinex-derivatives","BTCF0:USTF0",1750139580269,0.00014007,107140.0,107130.0,0.90143549]
["bitfinex-derivatives","BTCF0:USTF0",1750139580578,0.18675527,107140.0,107130.0,0.93872291]
["bitfinex-derivatives","BTCF0:USTF0",1750139580772,0.36106024,107140.0,107130.0,0.49696683]
["bitfinex-derivatives","BTCF0:USTF0",1750139581081,0.36106024,107140.0,107130.0,0.82072695]
["bitfinex-derivatives","BTCF0:USTF0",1750139581274,0.18675527,107140.0,107130.0,0.72779388]
["bitfinex-derivatives","BTCF0:USTF0",1750139581471,0.36106024,107140.0,107130.0,0.72779388]
["bitfinex-derivatives","BTCF0:USTF0",1750139582268,0.36106024,107140.0,107130.0,0.36699388]
["bitfinex-derivatives","BTCF0:USTF0",1750139582478,0.36106024,107140.0,107130.0,0.36799388]
["bitfinex-derivatives","BTCF0:USTF0",1750139582879,0.36106024,107140.0,107130.0,0.72879388]
["bitfinex-derivatives","BTCF0:USTF0",1750139583579,0.36106024,107140.0,107130.0,0.72779388]
["bitfinex-derivatives","BTCF0:USTF0",1750139583782,0.18675527,107140.0,107130.0,0.72779388]
["bitfinex-derivatives","BTCF0:USTF0",1750139583980,0.76571527,107140.0,107130.0,0.72779388]
["bitfinex-derivatives","BTCF0:USTF0",1750139584580,0.57910007,107140.0,107130.0,0.72779388]
["bitfinex-derivatives","BTCF0:USTF0",1750139585182,0.76571527,107140.0,107130.0,0.72779388]
["bitfinex-derivatives","BTCF0:USTF0",1750139585683,0.57906007,107140.0,107130.0,0.90209885]
["bitfinex-derivatives","BTCF0:USTF0",1750139587777,0.00014007,107140.0,107130.0,0.90209885]
["bitfinex-derivatives","BTCF0:USTF0",1750139587984,0.57862007,107140.0,107130.0,0.90209885]
["bitfinex-derivatives","BTCF0:USTF0",1750139588986,0.93954024,107140.0,107130.0,0.72779388]
["bitfinex-derivatives","BTCF0:USTF0",1750139589175,0.57862007,107140.0,107130.0,0.90209885]
["bitfinex-derivatives","BTCF0:USTF0",1750139589680,0.76523527,107140.0,107130.0,0.90209885]
["bitfinex-derivatives","BTCF0:USTF0",1750139591278,0.57862007,107140.0,107130.0,0.90209885]
["bitfinex-derivatives","BTCF0:USTF0",1750139591485,0.76523527,107140.0,107130.0,0.90209885]
["bitfinex-derivatives","BTCF0:USTF0",1750139592584,0.80113527,107140.0,107130.0,0.90209885]
["bitfinex-derivatives","BTCF0:USTF0",1750139592782,0.87533527,107140.0,107130.0,0.72779388]
["bitfinex-derivatives","BTCF0:USTF0",1750139595486,1.04964024,107140.0,107130.0,0.72779388]
["bitfinex-derivatives","BTCF0:USTF0",1750139595679,1.04964024,107140.0,107130.0,0.65729388]
["bitfinex-derivatives","BTCF0:USTF0",1750139597788,1.04964024,107140.0,107130.0,0.64103124]
["bitfinex-derivatives","BTCF0:USTF0",1750139598090,1.41044024,107140.0,107130.0,0.18688235]
["bitfinex-derivatives","BTCF0:USTF0",1750139598294,1.48440628,107140.0,107130.0,0.18688235]
["bitfinex-derivatives","BTCF0:USTF0",1750139598792,1.48440628,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750139599288,1.48640628,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750139599690,1.48840628,107140.0,107130.0,0.18688235]
["bitfinex-derivatives","BTCF0:USTF0",1750139599882,1.48840628,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750139602586,1.48840628,107140.0,107130.0,0.18688225]
["bitfinex-derivatives","BTCF0:USTF0",1750139603990,1.48840628,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750139604192,0.1866326,107130.0,107120.0,0.2799597]
["bitfinex-derivatives","BTCF0:USTF0",1750139604493,0.93303757,107130.0,107120.0,0.29626608]
["bitfinex-derivatives","BTCF0:USTF0",1750139604793,0.93303757,107130.0,107120.0,0.24960428]
["bitfinex-derivatives","BTCF0:USTF0",1750139604994,0.93303757,107130.0,107120.0,0.20295638]
["bitfinex-derivatives","BTCF0:USTF0",1750139605193,1.10734254,107130.0,107120.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1750139605393,1.12550722,107130.0,107120.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1750139606295,0.95120225,107130.0,107120.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1750139606684,1.53308225,107130.0,107120.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1750139606884,1.53308225,107130.0,107120.0,0.18689975]
["bitfinex-derivatives","BTCF0:USTF0",1750139607899,1.53688225,107130.0,107120.0,0.18689975]
["bitfinex-derivatives","BTCF0:USTF0",1750139612506,1.53688225,107130.0,107120.0,0.25779975]
["bitfinex-derivatives","BTCF0:USTF0",1750139612700,1.53616225,107130.0,107120.0,0.25779975]
["bitfinex-derivatives","BTCF0:USTF0",1750139612899,1.49836225,107130.0,107120.0,0.25779975]
["bitfinex-derivatives","BTCF0:USTF0",1750139614515,1.53456225,107130.0,107120.0,0.25779975]
["bitfinex-derivatives","BTCF0:USTF0",1750139615114,1.53456225,107130.0,107120.0,0.18689975]
["bitfinex-derivatives","BTCF0:USTF0",1750139616112,1.36025728,107130.0,107120.0,0.18689975]
["bitfinex-derivatives","BTCF0:USTF0",1750139616411,1.53456225,107130.0,107120.0,0.18689975]
["bitfinex-derivatives","BTCF0:USTF0",1750139617208,1.53460225,107130.0,107120.0,0.18689975]
["bitfinex-derivatives","BTCF0:USTF0",1750139618311,1.17380225,107130.0,107120.0,0.18689975]
["bitfinex-derivatives","BTCF0:USTF0",1750139618512,0.02216468,107130.0,107120.0,0.81535361]
["bitfinex-derivatives","BTCF0:USTF0",1750139618716,0.02216468,107130.0,107120.0,0.92655361]
["bitfinex-derivatives","BTCF0:USTF0",1750139618915,0.60300468,107130.0,107120.0,0.92655361]
["bitfinex-derivatives","BTCF0:USTF0",1750139619111,0.02216468,107130.0,107120.0,0.92655361]
["bitfinex-derivatives","BTCF0:USTF0",1750139619312,0.60304468,107130.0,107120.0,0.92655361]
["bitfinex-derivatives","BTCF0:USTF0",1750139620322,0.60104468,107130.0,107120.0,0.92655361]
["bitfinex-derivatives","BTCF0:USTF0",1750139620619,0.60104468,107130.0,107120.0,0.92855361]
["bitfinex-derivatives","BTCF0:USTF0",1750139621013,0.59904468,107130.0,107120.0,1.02148668]
["bitfinex-derivatives","BTCF0:USTF0",1750139621219,0.59904468,107130.0,107120.0,1.02248668]
["bitfinex-derivatives","BTCF0:USTF0",1750139621420,0.59904468,107130.0,107120.0,0.84818171]
["bitfinex-derivatives","BTCF0:USTF0",1750139621615,0.59904468,107130.0,107120.0,1.02248668]
["bitfinex-derivatives","BTCF0:USTF0",1750139622520,0.78567728,107130.0,107120.0,1.02248668]
["bitfinex-derivatives","BTCF0:USTF0",1750139623522,0.78567728,107130.0,107120.0,0.84818171]
["bitfinex-derivatives","BTCF0:USTF0",1750139626417,0.95998225,107130.0,107120.0,0.84818171]
["bitfinex-derivatives","BTCF0:USTF0",1750139626623,0.95998225,107130.0,107120.0,0.48738171]
["bitfinex-derivatives","BTCF0:USTF0",1750139626823,0.99468225,107130.0,107120.0,0.84818171]
["bitfinex-derivatives","BTCF0:USTF0",1750139627424,0.99468225,107130.0,107120.0,0.84518171]
["bitfinex-derivatives","BTCF0:USTF0",1750139627722,0.99468225,107130.0,107120.0,0.77148171]
["bitfinex-derivatives","BTCF0:USTF0",1750139627927,0.99468225,107130.0,107120.0,0.31733282]
["bitfinex-derivatives","BTCF0:USTF0",1750139628126,1.06608225,107130.0,107120.0,0.31733282]
["bitfinex-derivatives","BTCF0:USTF0",1750139628516,1.06608225,107130.0,107120.0,0.27983282]
["bitfinex-derivatives","BTCF0:USTF0",1750139630126,1.06808225,107130.0,107120.0,0.27983282]
["bitfinex-derivatives","BTCF0:USTF0",1750139630622,1.07008225,107130.0,107120.0,0.27983282]
["bitfinex-derivatives","BTCF0:USTF0",1750139639131,0.89577728,107130.0,107120.0,0.64063282]
["bitfinex-derivatives","BTCF0:USTF0",1750139639336,1.07008225,107130.0,107120.0,0.64063282]
["bitfinex-derivatives","BTCF0:USTF0",1750139640533,1.07008225,107130.0,107120.0,0.27983282]
["bitfinex-derivatives","BTCF0:USTF0",1750139645036,0.02216468,107130.0,107120.0,0.90828668]
["bitfinex-derivatives","BTCF0:USTF0",1750139645236,0.60116468,107130.0,107120.0,0.98318668]
["bitfinex-derivatives","BTCF0:USTF0",1750139645437,0.02216468,107130.0,107120.0,0.98318668]
["bitfinex-derivatives","BTCF0:USTF0",1750139645639,0.60112468,107130.0,107120.0,0.98318668]
["bitfinex-derivatives","BTCF0:USTF0",1750139646342,0.02216468,107130.0,107120.0,0.98318668]
["bitfinex-derivatives","BTCF0:USTF0",1750139646544,0.60124468,107130.0,107120.0,0.98318668]
["bitfinex-derivatives","BTCF0:USTF0",1750139646744,0.59924468,107130.0,107120.0,0.98318668]
["bitfinex-derivatives","BTCF0:USTF0",1750139646945,0.02016468,107130.0,107120.0,0.89025361]
["bitfinex-derivatives","BTCF0:USTF0",1750139647242,0.59720468,107130.0,107120.0,0.89025361]
["bitfinex-derivatives","BTCF0:USTF0",1750139647745,0.59704468,107130.0,107120.0,0.89025361]
["bitfinex-derivatives","BTCF0:USTF0",1750139647945,0.59704468,107130.0,107120.0,1.02022656]
["bitfinex-derivatives","BTCF0:USTF0",1750139648241,0.59704468,107130.0,107120.0,1.11346318]
["bitfinex-derivatives","BTCF0:USTF0",1750139648242,1e-08,107130.0,107120.0,1.11346318]
["bitfinex-derivatives","BTCF0:USTF0",1750139648441,0.57906007,107140.0,107130.0,0.1866326]
["bitfinex-derivatives","BTCF0:USTF0",1750139648739,0.57906007,107140.0,107130.0,0.96421052]
["bitfinex-derivatives","BTCF0:USTF0",1750139648938,0.00014007,107140.0,107130.0,0.96421052]
["bitfinex-derivatives","BTCF0:USTF0",1750139649140,0.57894007,107140.0,107130.0,1.05755941]
["bitfinex-derivatives","BTCF0:USTF0",1750139652344,0.00014007,107140.0,107130.0,1.05755941]
["bitfinex-derivatives","BTCF0:USTF0",1750139652545,0.57886007,107140.0,107130.0,0.92758646]
["bitfinex-derivatives","BTCF0:USTF0",1750139653143,0.00014007,107140.0,107130.0,0.92758646]
["bitfinex-derivatives","BTCF0:USTF0",1750139653343,0.00014007,107140.0,107130.0,0.93699567]
["bitfinex-derivatives","BTCF0:USTF0",1750139653533,0.00014007,107140.0,107130.0,1.03013311]
["bitfinex-derivatives","BTCF0:USTF0",1750139662244,0.00014007,107140.0,107130.0,0.93699567]
["bitfinex-derivatives","BTCF0:USTF0",1750139662449,0.00014007,107140.0,107130.0,1.03011205]
["bitfinex-derivatives","BTCF0:USTF0",1750139662649,0.00014007,107140.0,107130.0,1.61023205]
["bitfinex-derivatives","BTCF0:USTF0",1750139662951,0.00014007,107140.0,107130.0,1.61043205]
["bitfinex-derivatives","BTCF0:USTF0",1750139664451,0.00014007,107140.0,107130.0,1.51731567]
["bitfinex-derivatives","BTCF0:USTF0",1750139665654,0.00014007,107140.0,107130.0,1.64728862]
["bitfinex-derivatives","BTCF0:USTF0",1750139668265,0.00014007,107140.0,107130.0,1.82159359]
["bitfinex-derivatives","BTCF0:USTF0",1750139668556,0.13676,107160.0,107150.0,0.1865978]
["bitfinex-derivatives","BTCF0:USTF0",1750139668857,0.89094608,107170.0,107160.0,0.1865803]
["bitfinex-derivatives","BTCF0:USTF0",1750139669050,1.06525105,107170.0,107160.0,0.1865803]
["bitfinex-derivatives","BTCF0:USTF0",1750139669557,0.62529105,107170.0,107160.0,0.1865803]
["bitfinex-derivatives","BTCF0:USTF0",1750139669753,0.43872815,107170.0,107160.0,0.27989434]
["bitfinex-derivatives","BTCF0:USTF0",1750139670056,0.12766318,107170.0,107160.0,0.64069434]
["bitfinex-derivatives","BTCF0:USTF0",1750139670450,0.13166318,107170.0,107160.0,0.64069434]
["bitfinex-derivatives","BTCF0:USTF0",1750139670658,0.13166318,107170.0,107160.0,0.71249434]
["bitfinex-derivatives","BTCF0:USTF0",1750139670960,0.12766318,107170.0,107160.0,0.71249434]
["bitfinex-derivatives","BTCF0:USTF0",1750139671149,0.05356318,107170.0,107160.0,0.88679931]
["bitfinex-derivatives","BTCF0:USTF0",1750139671350,0.01636318,107170.0,107160.0,0.88679931]
["bitfinex-derivatives","BTCF0:USTF0",1750139671556,0.01636318,107170.0,107160.0,0.97993678]
["bitfinex-derivatives","BTCF0:USTF0",1750139671857,0.01936318,107170.0,107160.0,0.88679931]
["bitfinex-derivatives","BTCF0:USTF0",1750139672358,0.01936318,107170.0,107160.0,0.97983635]
["bitfinex-derivatives","BTCF0:USTF0",1750139672559,0.01636318,107170.0,107160.0,0.97983635]
["bitfinex-derivatives","BTCF0:USTF0",1750139672957,0.01636318,107170.0,107160.0,0.9800861]
["bitfinex-derivatives","BTCF0:USTF0",1750139673355,0.91404007,107180.0,107170.0,0.1865629]
["bitfinex-derivatives","BTCF0:USTF0",1750139673561,0.91404007,107180.0,107170.0,0.5473629]
["bitfinex-derivatives","BTCF0:USTF0",1750139673855,0.00014007,107180.0,107170.0,0.5473629]
["bitfinex-derivatives","BTCF0:USTF0",1750139674059,0.00014007,107180.0,107170.0,1.50076191]
["bitfinex-derivatives","BTCF0:USTF0",1750139674453,0.00014007,107180.0,107170.0,1.51007394]
["bitfinex-derivatives","BTCF0:USTF0",1750139674658,0.00214007,107180.0,107170.0,1.51007394]
["bitfinex-derivatives","BTCF0:USTF0",1750139674856,0.00214007,107180.0,107170.0,1.33576897]
["bitfinex-derivatives","BTCF0:USTF0",1750139675050,0.00414007,107180.0,107170.0,1.51007394]
["bitfinex-derivatives","BTCF0:USTF0",1750139675453,0.00414007,107180.0,107170.0,1.60311098]
["bitfinex-derivatives","BTCF0:USTF0",1750139679158,0.00414007,107180.0,107170.0,1.73967098]
["bitfinex-derivatives","BTCF0:USTF0",1750139680661,0.00414007,107180.0,107170.0,1.39376601]
["bitfinex-derivatives","BTCF0:USTF0",1750139680964,0.26448557,107180.0,107170.0,1.38445398]
["bitfinex-derivatives","BTCF0:USTF0",1750139681159,0.26448557,107180.0,107170.0,1.29141694]
["bitfinex-derivatives","BTCF0:USTF0",1750139681662,0.26448557,107180.0,107170.0,0.71457694]
["bitfinex-derivatives","BTCF0:USTF0",1750139681864,0.07794007,107180.0,107170.0,1.29161694]
["bitfinex-derivatives","BTCF0:USTF0",1750139682359,0.43879054,107180.0,107170.0,0.27987694]
["bitfinex-derivatives","BTCF0:USTF0",1750139682561,1.51335054,107180.0,107170.0,0.1865629]
["bitfinex-derivatives","BTCF0:USTF0",1750139683760,1.33904557,107180.0,107170.0,0.1865629]
["bitfinex-derivatives","BTCF0:USTF0",1750139683962,1.51335054,107180.0,107170.0,0.1865629]
["bitfinex-derivatives","BTCF0:USTF0",1750139689865,0.1865629,107170.0,107160.0,0.34477671]
["bitfinex-derivatives","BTCF0:USTF0",1750139690067,0.46976787,107170.0,107160.0,0.34477671]
["bitfinex-derivatives","BTCF0:USTF0",1750139690263,0.46976787,107170.0,107160.0,0.43808205]
["bitfinex-derivatives","BTCF0:USTF0",1750139691970,0.83056787,107170.0,107160.0,0.43808205]
["bitfinex-derivatives","BTCF0:USTF0",1750139692774,0.83056787,107170.0,107160.0,0.39143815]
["bitfinex-derivatives","BTCF0:USTF0",1750139693169,0.83056787,107170.0,107160.0,0.20486341]
["bitfinex-derivatives","BTCF0:USTF0",1750139693363,0.83056787,107170.0,107160.0,0.01828311]
["bitfinex-derivatives","BTCF0:USTF0",1750139693567,0.83256787,107170.0,107160.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750139693772,0.83456787,107170.0,107160.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750139693969,0.83456787,107170.0,107160.0,0.18683005]
["bitfinex-derivatives","BTCF0:USTF0",1750139694173,0.83256787,107170.0,107160.0,0.18683005]
["bitfinex-derivatives","BTCF0:USTF0",1750139694374,0.83456787,107170.0,107160.0,0.18683005]
["bitfinex-derivatives","BTCF0:USTF0",1750139694573,0.83756787,107170.0,107160.0,0.18683005]
["bitfinex-derivatives","BTCF0:USTF0",1750139695670,0.1865804,107160.0,107150.0,0.04678907]
["bitfinex-derivatives","BTCF0:USTF0",1750139695872,1.68379034,107160.0,107150.0,0.28002397]
["bitfinex-derivatives","BTCF0:USTF0",1750139696067,1.68379034,107160.0,107150.0,0.18672597]
["bitfinex-derivatives","BTCF0:USTF0",1750139696273,1.68379034,107160.0,107150.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139697074,1.68579034,107160.0,107150.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139697267,1.68779034,107160.0,107150.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139697876,1.3391804,107160.0,107150.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139698075,1.68779034,107160.0,107150.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139699174,1.68779034,107160.0,107150.0,0.18673787]
["bitfinex-derivatives","BTCF0:USTF0",1750139699671,1.68779034,107160.0,107150.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139699974,0.1865978,107150.0,107140.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1750139700179,0.83090277,107150.0,107140.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1750139700481,0.6565978,107150.0,107140.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1750139700683,1.54366277,107150.0,107140.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1750139701874,1.55306173,107150.0,107140.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1750139702580,0.84030173,107150.0,107140.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1750139702879,1.55318173,107150.0,107140.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1750139703081,1.55518173,107150.0,107140.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1750139704181,1.55718173,107150.0,107140.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1750139704681,0.84430173,107150.0,107140.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1750139704876,1.55734173,107150.0,107140.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1750139705176,0.84430173,107150.0,107140.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1750139705479,1.55738173,107150.0,107140.0,0.3237847]
["bitfinex-derivatives","BTCF0:USTF0",1750139707176,1.55738173,107150.0,107140.0,0.2877847]
["bitfinex-derivatives","BTCF0:USTF0",1750139708376,0.19999676,107150.0,107140.0,0.2877847]
["bitfinex-derivatives","BTCF0:USTF0",1750139708584,0.1404,107150.0,107140.0,0.95112113]
["bitfinex-derivatives","BTCF0:USTF0",1750139708783,0.9031578,107150.0,107140.0,0.98822113]
["bitfinex-derivatives","BTCF0:USTF0",1750139709175,0.3269978,107150.0,107140.0,0.98822113]
["bitfinex-derivatives","BTCF0:USTF0",1750139709375,0.9032778,107150.0,107140.0,0.98822113]
["bitfinex-derivatives","BTCF0:USTF0",1750139709577,0.8992778,107150.0,107140.0,0.98822113]
["bitfinex-derivatives","BTCF0:USTF0",1750139710477,1.07358277,107150.0,107140.0,0.45311616]
["bitfinex-derivatives","BTCF0:USTF0",1750139710677,1.07358277,107150.0,107140.0,0.81391616]
["bitfinex-derivatives","BTCF0:USTF0",1750139711485,1.07358277,107150.0,107140.0,0.45311616]
["bitfinex-derivatives","BTCF0:USTF0",1750139713186,1.43438277,107150.0,107140.0,0.276031]
["bitfinex-derivatives","BTCF0:USTF0",1750139713383,0.1866152,107140.0,107130.0,0.72545081]
["bitfinex-derivatives","BTCF0:USTF0",1750139713576,0.36092017,107140.0,107130.0,0.70581377]
["bitfinex-derivatives","BTCF0:USTF0",1750139713879,0.36092017,107140.0,107130.0,0.79914523]
["bitfinex-derivatives","BTCF0:USTF0",1750139714984,0.36292017,107140.0,107130.0,0.79914523]
["bitfinex-derivatives","BTCF0:USTF0",1750139715475,0.36292017,107140.0,107130.0,0.43834523]
["bitfinex-derivatives","BTCF0:USTF0",1750139715679,0.36292017,107140.0,107130.0,0.79914523]
["bitfinex-derivatives","BTCF0:USTF0",1750139716081,0.36292017,107140.0,107130.0,0.43834523]
["bitfinex-derivatives","BTCF0:USTF0",1750139716281,0.36292017,107140.0,107130.0,0.79914523]
["bitfinex-derivatives","BTCF0:USTF0",1750139716487,0.36492017,107140.0,107130.0,0.79914523]
["bitfinex-derivatives","BTCF0:USTF0",1750139717482,0.004,107140.0,107130.0,0.9734502]
["bitfinex-derivatives","BTCF0:USTF0",1750139718882,0.002,107140.0,107130.0,0.9734502]
["bitfinex-derivatives","BTCF0:USTF0",1750139719189,0.71118007,107150.0,107140.0,0.1866152]
["bitfinex-derivatives","BTCF0:USTF0",1750139719381,0.89777787,107150.0,107140.0,0.6179152]
["bitfinex-derivatives","BTCF0:USTF0",1750139719790,0.89777787,107150.0,107140.0,0.71124666]
["bitfinex-derivatives","BTCF0:USTF0",1750139721088,0.71118007,107150.0,107140.0,0.97858867]
["bitfinex-derivatives","BTCF0:USTF0",1750139721291,0.71118007,107150.0,107140.0,0.8042837]
["bitfinex-derivatives","BTCF0:USTF0",1750139721292,0.89777787,107150.0,107140.0,0.8042837]
["bitfinex-derivatives","BTCF0:USTF0",1750139721792,0.00014007,107150.0,107140.0,0.8042837]
["bitfinex-derivatives","BTCF0:USTF0",1750139722088,0.57566007,107150.0,107140.0,0.8042837]
["bitfinex-derivatives","BTCF0:USTF0",1750139724592,0.00014007,107150.0,107140.0,0.97858867]
["bitfinex-derivatives","BTCF0:USTF0",1750139724794,0.57562007,107150.0,107140.0,0.97858867]
["bitfinex-derivatives","BTCF0:USTF0",1750139725392,0.76221787,107150.0,107140.0,0.97858867]
["bitfinex-derivatives","BTCF0:USTF0",1750139726693,0.18673787,107150.0,107140.0,0.97858867]
["bitfinex-derivatives","BTCF0:USTF0",1750139726892,0.18673787,107150.0,107140.0,0.8042837]
["bitfinex-derivatives","BTCF0:USTF0",1750139728200,0.00014007,107150.0,107140.0,0.8042837]
["bitfinex-derivatives","BTCF0:USTF0",1750139728593,0.00014007,107150.0,107140.0,0.97858867]
["bitfinex-derivatives","BTCF0:USTF0",1750139729495,0.00014007,107150.0,107140.0,1.46103163]
["bitfinex-derivatives","BTCF0:USTF0",1750139730588,0.00014007,107150.0,107140.0,1.46203163]
["bitfinex-derivatives","BTCF0:USTF0",1750139730995,0.00014007,107150.0,107140.0,1.46403163]
["bitfinex-derivatives","BTCF0:USTF0",1750139733596,0.00014007,107150.0,107140.0,1.55706867]
["bitfinex-derivatives","BTCF0:USTF0",1750139733799,0.00014007,107150.0,107140.0,1.46403163]
["bitfinex-derivatives","BTCF0:USTF0",1750139734402,0.00014007,107150.0,107140.0,0.88855163]
["bitfinex-derivatives","BTCF0:USTF0",1750139734600,0.00014007,107150.0,107140.0,1.46399163]
["bitfinex-derivatives","BTCF0:USTF0",1750139734801,0.00014007,107150.0,107140.0,1.59396458]
["bitfinex-derivatives","BTCF0:USTF0",1750139735501,0.00014007,107150.0,107140.0,1.41965961]
["bitfinex-derivatives","BTCF0:USTF0",1750139735701,0.00014007,107150.0,107140.0,1.28968666]
["bitfinex-derivatives","BTCF0:USTF0",1750139736599,0.00014007,107150.0,107140.0,1.46299163]
["bitfinex-derivatives","BTCF0:USTF0",1750139737000,0.00014007,107150.0,107140.0,1.59296458]
["bitfinex-derivatives","BTCF0:USTF0",1750139737303,0.00014007,107150.0,107140.0,1.01752458]
["bitfinex-derivatives","BTCF0:USTF0",1750139737698,0.00014007,107150.0,107140.0,1.01552458]
["bitfinex-derivatives","BTCF0:USTF0",1750139738706,0.18673787,107150.0,107140.0,1.01552458]
["bitfinex-derivatives","BTCF0:USTF0",1750139739106,0.25973787,107150.0,107140.0,1.01552458]
["bitfinex-derivatives","BTCF0:USTF0",1750139739306,0.18673787,107150.0,107140.0,1.01552458]
["bitfinex-derivatives","BTCF0:USTF0",1750139739695,0.18673787,107150.0,107140.0,0.84121961]
["bitfinex-derivatives","BTCF0:USTF0",1750139740907,0.36104284,107150.0,107140.0,0.80631961]
["bitfinex-derivatives","BTCF0:USTF0",1750139741113,0.43694284,107150.0,107140.0,0.77071961]
["bitfinex-derivatives","BTCF0:USTF0",1750139741505,0.43694284,107150.0,107140.0,0.64074666]
["bitfinex-derivatives","BTCF0:USTF0",1750139742206,0.43694284,107150.0,107140.0,0.77071961]
["bitfinex-derivatives","BTCF0:USTF0",1750139742710,1.52500788,107150.0,107140.0,0.22309814]
["bitfinex-derivatives","BTCF0:USTF0",1750139743014,0.1866152,107140.0,107130.0,0.29822633]
["bitfinex-derivatives","BTCF0:USTF0",1750139743207,0.82962017,107140.0,107130.0,0.29822633]
["bitfinex-derivatives","BTCF0:USTF0",1750139743409,0.82962017,107140.0,107130.0,0.20510114]
["bitfinex-derivatives","BTCF0:USTF0",1750139744407,0.82962017,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139744611,0.82962017,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139744910,0.83162017,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139745713,0.90557256,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139746108,0.90757256,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139748016,1.48293256,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139748414,1.48293256,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139748816,1.48293256,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139752018,0.90757256,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139752214,1.61845256,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139755722,1.61845256,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139755922,1.61845256,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139756626,1.44414759,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139756827,1.61845256,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139758229,1.61845256,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139762731,1.61845256,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139764435,1.44414759,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139764634,1.61845256,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139768241,1.61845256,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139768737,1.61845256,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139771037,1.61845256,107140.0,107130.0,0.26107267]
["bitfinex-derivatives","BTCF0:USTF0",1750139771437,0.73326759,107140.0,107130.0,0.26107267]
["bitfinex-derivatives","BTCF0:USTF0",1750139771641,1.61849256,107140.0,107130.0,0.26107267]
["bitfinex-derivatives","BTCF0:USTF0",1750139774143,1.61849256,107140.0,107130.0,0.03854007]
["bitfinex-derivatives","BTCF0:USTF0",1750139774642,1.61849256,107140.0,107130.0,0.22517267]
["bitfinex-derivatives","BTCF0:USTF0",1750139775138,1.61849256,107140.0,107130.0,0.26187267]
["bitfinex-derivatives","BTCF0:USTF0",1750139775337,1.44418759,107140.0,107130.0,0.26187267]
["bitfinex-derivatives","BTCF0:USTF0",1750139775537,1.61849256,107140.0,107130.0,0.26187267]
["bitfinex-derivatives","BTCF0:USTF0",1750139778241,0.79967256,107140.0,107130.0,0.26187267]
["bitfinex-derivatives","BTCF0:USTF0",1750139778441,1.51059256,107140.0,107130.0,0.29737267]
["bitfinex-derivatives","BTCF0:USTF0",1750139781149,1.51059256,107140.0,107130.0,0.26187267]
["bitfinex-derivatives","BTCF0:USTF0",1750139781344,1.58509256,107140.0,107130.0,0.22517267]
["bitfinex-derivatives","BTCF0:USTF0",1750139781538,1.58509256,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139781743,1.61134866,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139781948,1.61134866,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139788247,1.58509256,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139788848,1.58509256,107140.0,107130.0,0.25907267]
["bitfinex-derivatives","BTCF0:USTF0",1750139790349,1.41078759,107140.0,107130.0,0.25907267]
["bitfinex-derivatives","BTCF0:USTF0",1750139790552,1.33628759,107140.0,107130.0,0.25907267]
["bitfinex-derivatives","BTCF0:USTF0",1750139790753,1.51059256,107140.0,107130.0,0.29417267]
["bitfinex-derivatives","BTCF0:USTF0",1750139791351,0.79967256,107140.0,107130.0,0.29417267]
["bitfinex-derivatives","BTCF0:USTF0",1750139791554,1.5367733,107140.0,107130.0,0.29417267]
["bitfinex-derivatives","BTCF0:USTF0",1750139793458,1.5367733,107140.0,107130.0,0.25907267]
["bitfinex-derivatives","BTCF0:USTF0",1750139795056,1.6066733,107140.0,107130.0,0.25907267]
["bitfinex-derivatives","BTCF0:USTF0",1750139795960,0.65162833,107140.0,107130.0,0.25907267]
["bitfinex-derivatives","BTCF0:USTF0",1750139796264,1.5367733,107140.0,107130.0,0.25907267]
["bitfinex-derivatives","BTCF0:USTF0",1750139796557,1.1759733,107140.0,107130.0,0.25907267]
["bitfinex-derivatives","BTCF0:USTF0",1750139796762,1.5367733,107140.0,107130.0,0.25907267]
["bitfinex-derivatives","BTCF0:USTF0",1750139797259,1.51051256,107140.0,107130.0,0.25907267]
["bitfinex-derivatives","BTCF0:USTF0",1750139797460,1.14971256,107140.0,107130.0,0.25907267]
["bitfinex-derivatives","BTCF0:USTF0",1750139800266,1.14971256,107140.0,107130.0,0.35219786]
["bitfinex-derivatives","BTCF0:USTF0",1750139802269,0.43887256,107140.0,107130.0,0.35219786]
["bitfinex-derivatives","BTCF0:USTF0",1750139802460,1.14967256,107140.0,107130.0,0.35219786]
["bitfinex-derivatives","BTCF0:USTF0",1750139803166,1.14967256,107140.0,107130.0,0.38809786]
["bitfinex-derivatives","BTCF0:USTF0",1750139804068,0.97536759,107140.0,107130.0,0.38809786]
["bitfinex-derivatives","BTCF0:USTF0",1750139804269,1.14967256,107140.0,107130.0,0.38809786]
["bitfinex-derivatives","BTCF0:USTF0",1750139805363,0.40000759,107140.0,107130.0,0.38809786]
["bitfinex-derivatives","BTCF0:USTF0",1750139805670,0.57936,107140.0,107130.0,0.92341781]
["bitfinex-derivatives","BTCF0:USTF0",1750139805863,0.004,107140.0,107130.0,1.05339076]
["bitfinex-derivatives","BTCF0:USTF0",1750139806066,0.57936,107140.0,107130.0,1.05339076]
["bitfinex-derivatives","BTCF0:USTF0",1750139806668,0.57736,107140.0,107130.0,1.05339076]
["bitfinex-derivatives","BTCF0:USTF0",1750139806869,0.57736,107140.0,107130.0,1.14660086]
["bitfinex-derivatives","BTCF0:USTF0",1750139807066,0.7619752,107140.0,107130.0,0.48352294]
["bitfinex-derivatives","BTCF0:USTF0",1750139807270,0.7619752,107140.0,107130.0,0.84432294]
["bitfinex-derivatives","BTCF0:USTF0",1750139808580,0.7619752,107140.0,107130.0,0.84532294]
["bitfinex-derivatives","BTCF0:USTF0",1750139808772,0.7619752,107140.0,107130.0,0.84332294]
["bitfinex-derivatives","BTCF0:USTF0",1750139809370,0.7619752,107140.0,107130.0,0.84232294]
["bitfinex-derivatives","BTCF0:USTF0",1750139810070,0.93628017,107140.0,107130.0,0.48152294]
["bitfinex-derivatives","BTCF0:USTF0",1750139810271,0.7619752,107140.0,107130.0,0.84232294]
["bitfinex-derivatives","BTCF0:USTF0",1750139810875,0.60618688,107150.0,107140.0,0.1866152]
["bitfinex-derivatives","BTCF0:USTF0",1750139811075,1.18146688,107150.0,107140.0,0.36643687]
["bitfinex-derivatives","BTCF0:USTF0",1750139811280,0.47074688,107150.0,107140.0,0.36643687]
["bitfinex-derivatives","BTCF0:USTF0",1750139811478,1.18142688,107150.0,107140.0,0.45977704]
["bitfinex-derivatives","BTCF0:USTF0",1750139811774,0.37744148,107150.0,107140.0,0.45977704]
["bitfinex-derivatives","BTCF0:USTF0",1750139811974,0.91381651,107150.0,107140.0,0.45977704]
["bitfinex-derivatives","BTCF0:USTF0",1750139812176,1.09012148,107150.0,107140.0,0.45977704]
["bitfinex-derivatives","BTCF0:USTF0",1750139812369,0.37944148,107150.0,107140.0,0.45977704]
["bitfinex-derivatives","BTCF0:USTF0",1750139812673,1.09012148,107150.0,107140.0,0.45977704]
["bitfinex-derivatives","BTCF0:USTF0",1750139813372,1.08812148,107150.0,107140.0,0.45977704]
["bitfinex-derivatives","BTCF0:USTF0",1750139813573,1.09012148,107150.0,107140.0,0.45977704]
["bitfinex-derivatives","BTCF0:USTF0",1750139813968,1.08812148,107150.0,107140.0,0.45977704]
["bitfinex-derivatives","BTCF0:USTF0",1750139814168,1.08812148,107150.0,107140.0,0.38525537]
["bitfinex-derivatives","BTCF0:USTF0",1750139814369,1.08812148,107150.0,107140.0,0.45975782]
["bitfinex-derivatives","BTCF0:USTF0",1750139814670,1.08812148,107150.0,107140.0,0.38525537]
["bitfinex-derivatives","BTCF0:USTF0",1750139815471,0.37744148,107150.0,107140.0,0.38525537]
["bitfinex-derivatives","BTCF0:USTF0",1750139815677,1.08808148,107150.0,107140.0,0.38525537]
["bitfinex-derivatives","BTCF0:USTF0",1750139817769,1.12188148,107150.0,107140.0,0.38525537]
["bitfinex-derivatives","BTCF0:USTF0",1750139818981,1.12188148,107150.0,107140.0,0.34835537]
["bitfinex-derivatives","BTCF0:USTF0",1750139822684,1.12188148,107150.0,107140.0,0.44156547]
["bitfinex-derivatives","BTCF0:USTF0",1750139823586,0.41124148,107150.0,107140.0,0.44156547]
["bitfinex-derivatives","BTCF0:USTF0",1750139823782,1.12184148,107150.0,107140.0,0.44156547]
["bitfinex-derivatives","BTCF0:USTF0",1750139824486,0.51284148,107150.0,107140.0,0.44156547]
["bitfinex-derivatives","BTCF0:USTF0",1750139824788,1.08804148,107150.0,107140.0,0.47716547]
["bitfinex-derivatives","BTCF0:USTF0",1750139825285,1.12334148,107150.0,107140.0,0.44156547]
["bitfinex-derivatives","BTCF0:USTF0",1750139825487,1.19274148,107150.0,107140.0,0.44156547]
["bitfinex-derivatives","BTCF0:USTF0",1750139826981,0.48214148,107150.0,107140.0,0.44156547]
["bitfinex-derivatives","BTCF0:USTF0",1750139827183,1.19274148,107150.0,107140.0,0.44156547]
["bitfinex-derivatives","BTCF0:USTF0",1750139827382,1.12194148,107150.0,107140.0,0.44156547]
["bitfinex-derivatives","BTCF0:USTF0",1750139827583,0.19083008,107150.0,107140.0,1.01067044]
["bitfinex-derivatives","BTCF0:USTF0",1750139827882,0.49627637,107170.0,107160.0,0.1865804]
["bitfinex-derivatives","BTCF0:USTF0",1750139828187,1.0063714,107170.0,107160.0,0.26110121]
["bitfinex-derivatives","BTCF0:USTF0",1750139828395,1.18067637,107170.0,107160.0,0.6180804]
["bitfinex-derivatives","BTCF0:USTF0",1750139828594,1.18067637,107170.0,107160.0,0.71141186]
["bitfinex-derivatives","BTCF0:USTF0",1750139828790,1.18067637,107170.0,107160.0,0.80456287]
["bitfinex-derivatives","BTCF0:USTF0",1750139829190,1.18067637,107170.0,107160.0,0.44376287]
["bitfinex-derivatives","BTCF0:USTF0",1750139829384,1.18267637,107170.0,107160.0,0.42508585]
["bitfinex-derivatives","BTCF0:USTF0",1750139829588,1.55291818,107170.0,107160.0,0.35438585]
["bitfinex-derivatives","BTCF0:USTF0",1750139829793,1.19211818,107170.0,107160.0,0.35438585]
["bitfinex-derivatives","BTCF0:USTF0",1750139830298,1.19411818,107170.0,107160.0,0.35438585]
["bitfinex-derivatives","BTCF0:USTF0",1750139832400,1.55491818,107170.0,107160.0,0.35438585]
["bitfinex-derivatives","BTCF0:USTF0",1750139832896,1.19411818,107170.0,107160.0,0.35438585]
["bitfinex-derivatives","BTCF0:USTF0",1750139834694,1.72922315,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139834995,1.55491818,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139836498,1.55479818,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139837796,1.38049321,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139838097,1.55479818,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139838896,0.84431818,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139839096,1.55479818,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139841496,0.84431818,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139841698,1.55475818,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139841888,1.19395818,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139842997,0.48351818,107170.0,107160.0,0.35436843]
["bitfinex-derivatives","BTCF0:USTF0",1750139843199,1.19395818,107170.0,107160.0,0.35436843]
["bitfinex-derivatives","BTCF0:USTF0",1750139843398,1.19391818,107170.0,107160.0,0.42546843]
["bitfinex-derivatives","BTCF0:USTF0",1750139843598,1.18447637,107170.0,107160.0,0.42546843]
["bitfinex-derivatives","BTCF0:USTF0",1750139844100,0.47407637,107170.0,107160.0,0.42546843]
["bitfinex-derivatives","BTCF0:USTF0",1750139844302,1.14837637,107170.0,107160.0,0.42546843]
["bitfinex-derivatives","BTCF0:USTF0",1750139844494,0.43797637,107170.0,107160.0,0.42546843]
["bitfinex-derivatives","BTCF0:USTF0",1750139844694,1.54357637,107170.0,107160.0,0.07447399]
["bitfinex-derivatives","BTCF0:USTF0",1750139845198,1.55273517,107170.0,107160.0,0.07447399]
["bitfinex-derivatives","BTCF0:USTF0",1750139846001,1.55273517,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139847205,1.3784302,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139847395,1.55273517,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139848196,1.19193517,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139848397,1.55273517,107170.0,107160.0,0.26105439]
["bitfinex-derivatives","BTCF0:USTF0",1750139852200,0.1865804,107160.0,107150.0,0.29755511]
["bitfinex-derivatives","BTCF0:USTF0",1750139852403,1.00269034,107160.0,107150.0,0.0178188]
["bitfinex-derivatives","BTCF0:USTF0",1750139852598,1.00269034,107160.0,107150.0,0.29756761]
["bitfinex-derivatives","BTCF0:USTF0",1750139853203,1.00269034,107160.0,107150.0,0.2044166]
["bitfinex-derivatives","BTCF0:USTF0",1750139853403,1.00269034,107160.0,107150.0,0.29756761]
["bitfinex-derivatives","BTCF0:USTF0",1750139853999,1.00269034,107160.0,107150.0,0.2044166]
["bitfinex-derivatives","BTCF0:USTF0",1750139854405,1.00269034,107160.0,107150.0,0.11096981]
["bitfinex-derivatives","BTCF0:USTF0",1750139854610,1.00269034,107160.0,107150.0,0.09237413]
["bitfinex-derivatives","BTCF0:USTF0",1750139854907,1.00569034,107160.0,107150.0,0.09237413]
["bitfinex-derivatives","BTCF0:USTF0",1750139855507,1.00569034,107160.0,107150.0,0.07455533]
["bitfinex-derivatives","BTCF0:USTF0",1750139855708,1.00969034,107160.0,107150.0,0.07455533]
["bitfinex-derivatives","BTCF0:USTF0",1750139859208,0.1865978,107150.0,107140.0,0.07455533]
["bitfinex-derivatives","BTCF0:USTF0",1750139859408,0.1866152,107140.0,107130.0,0.3905328]
["bitfinex-derivatives","BTCF0:USTF0",1750139859613,0.83092017,107140.0,107130.0,0.3905328]
["bitfinex-derivatives","BTCF0:USTF0",1750139859814,0.83092017,107140.0,107130.0,0.43719785]
["bitfinex-derivatives","BTCF0:USTF0",1750139860113,0.83092017,107140.0,107130.0,0.35464015]
["bitfinex-derivatives","BTCF0:USTF0",1750139860611,0.90504623,107140.0,107130.0,0.35464015]
["bitfinex-derivatives","BTCF0:USTF0",1750139862011,0.90504623,107140.0,107130.0,0.16801815]
["bitfinex-derivatives","BTCF0:USTF0",1750139862215,0.90504623,107140.0,107130.0,0.0746954]
["bitfinex-derivatives","BTCF0:USTF0",1750139863117,0.90904623,107140.0,107130.0,0.0746954]
["bitfinex-derivatives","BTCF0:USTF0",1750139863916,0.91204623,107140.0,107130.0,0.0746954]
["bitfinex-derivatives","BTCF0:USTF0",1750139865519,0.91204623,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139866215,1.0863512,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139867925,0.91204623,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139868120,0.73774126,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139868419,0.91204623,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139869721,1.62252623,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139870015,0.91204623,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139870221,1.62252623,107140.0,107130.0,0.18677267]
["bitfinex-derivatives","BTCF0:USTF0",1750139870421,1.62252623,107140.0,107130.0,0.25797267]
["bitfinex-derivatives","BTCF0:USTF0",1750139870818,1.62252623,107140.0,107130.0,0.07134007]
["bitfinex-derivatives","BTCF0:USTF0",1750139876223,1.62252623,107140.0,107130.0,0.25797267]
["bitfinex-derivatives","BTCF0:USTF0",1750139876523,1.62252623,107140.0,107130.0,0.07134007]
["bitfinex-derivatives","BTCF0:USTF0",1750139876714,1.62252623,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139877416,1.6482679,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139880522,1.82257287,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750139880718,1.82257287,107140.0,107120.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750139880719,0.1866326,107130.0,107120.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750139880918,1.00404254,107130.0,107120.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750139882016,0.96674254,107130.0,107120.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750139882217,0.18665,107120.0,107110.0,0.10897755]
["bitfinex-derivatives","BTCF0:USTF0",1750139882410,1.14469497,107120.0,107110.0,0.07477755]
["bitfinex-derivatives","BTCF0:USTF0",1750139883216,1.14469497,107120.0,107110.0,0.00022222]
["bitfinex-derivatives","BTCF0:USTF0",1750139883418,1.14469497,107120.0,107110.0,0.07477755]
["bitfinex-derivatives","BTCF0:USTF0",1750139884921,1.50549497,107120.0,107110.0,0.07477755]
["bitfinex-derivatives","BTCF0:USTF0",1750139885121,1.50549497,107120.0,107110.0,0.00022222]
["bitfinex-derivatives","BTCF0:USTF0",1750139891334,1.50553497,107120.0,107110.0,0.18688972]
["bitfinex-derivatives","BTCF0:USTF0",1750139891533,1.50553497,107120.0,107110.0,0.00022222]
["bitfinex-derivatives","BTCF0:USTF0",1750139896138,1.53126053,107120.0,107110.0,0.00022222]
["bitfinex-derivatives","BTCF0:USTF0",1750139899436,1.50553497,107120.0,107110.0,0.00022222]
["bitfinex-derivatives","BTCF0:USTF0",1750139900848,1.50561497,107120.0,107110.0,0.00022222]
["bitfinex-derivatives","BTCF0:USTF0",1750139903248,0.79505497,107120.0,107110.0,0.00022222]
["bitfinex-derivatives","BTCF0:USTF0",1750139903454,1.54073497,107120.0,107110.0,0.00022222]
["bitfinex-derivatives","BTCF0:USTF0",1750139903650,0.83025497,107120.0,107110.0,0.00022222]
["bitfinex-derivatives","BTCF0:USTF0",1750139903850,1.54073497,107120.0,107110.0,0.07042222]
["bitfinex-derivatives","BTCF0:USTF0",1750139904147,0.83025497,107120.0,107110.0,0.07042222]
["bitfinex-derivatives","BTCF0:USTF0",1750139904352,1.50343497,107120.0,107110.0,0.07042222]
["bitfinex-derivatives","BTCF0:USTF0",1750139904541,0.79295497,107120.0,107110.0,0.07042222]
["bitfinex-derivatives","BTCF0:USTF0",1750139904742,1.50343497,107120.0,107110.0,0.25708962]
["bitfinex-derivatives","BTCF0:USTF0",1750139904947,1.50343497,107120.0,107110.0,0.07042222]
["bitfinex-derivatives","BTCF0:USTF0",1750139906153,1.53703497,107120.0,107110.0,0.07042222]
["bitfinex-derivatives","BTCF0:USTF0",1750139906655,1.5627815,107120.0,107110.0,0.00022222]
["bitfinex-derivatives","BTCF0:USTF0",1750139913169,0.1866849,107100.0,107090.0,0.07455533]
["bitfinex-derivatives","BTCF0:USTF0",1750139913358,0.1866849,107100.0,107090.0,0.07380951]
["bitfinex-derivatives","BTCF0:USTF0",1750139913359,1.25689484,107100.0,107090.0,0.07380951]
["bitfinex-derivatives","BTCF0:USTF0",1750139913662,0.1867023,107090.0,107080.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1750139913863,0.72230677,107090.0,107080.0,0.06845025]
["bitfinex-derivatives","BTCF0:USTF0",1750139914364,0.72238845,107090.0,107080.0,0.06845025]
["bitfinex-derivatives","BTCF0:USTF0",1750139915261,0.72238845,107090.0,107080.0,0.07245025]
["bitfinex-derivatives","BTCF0:USTF0",1750139915757,0.73194237,107090.0,107080.0,0.07245025]
["bitfinex-derivatives","BTCF0:USTF0",1750139916759,0.73194237,107090.0,107080.0,0.07845025]
["bitfinex-derivatives","BTCF0:USTF0",1750139922656,0.73186069,107090.0,107080.0,0.04335025]
["bitfinex-derivatives","BTCF0:USTF0",1750139922856,0.80256069,107090.0,107080.0,0.04335025]
["bitfinex-derivatives","BTCF0:USTF0",1750139923062,1.51316069,107090.0,107080.0,0.04335025]
["bitfinex-derivatives","BTCF0:USTF0",1750139923369,1.54786069,107090.0,107080.0,0.04335025]
["bitfinex-derivatives","BTCF0:USTF0",1750139925958,1.54786069,107090.0,107080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750139926968,1.54786069,107090.0,107080.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1750139927675,0.50638069,107090.0,107080.0,0.2325197]
["bitfinex-derivatives","BTCF0:USTF0",1750139927963,0.89792753,107090.0,107080.0,0.4004015]
["bitfinex-derivatives","BTCF0:USTF0",1750139928172,0.89792753,107090.0,107080.0,0.7958015]
["bitfinex-derivatives","BTCF0:USTF0",1750139928565,0.32260753,107090.0,107080.0,0.7958015]
["bitfinex-derivatives","BTCF0:USTF0",1750139928868,0.89792753,107090.0,107080.0,0.7958015]
["bitfinex-derivatives","BTCF0:USTF0",1750139929069,1.0722325,107090.0,107080.0,0.7958015]
["bitfinex-derivatives","BTCF0:USTF0",1750139929864,0.00058523,107090.0,107080.0,0.7958015]
["bitfinex-derivatives","BTCF0:USTF0",1750139930065,0.01679831,107100.0,107090.0,0.1867023]
["bitfinex-derivatives","BTCF0:USTF0",1750139930275,0.20323346,107100.0,107090.0,0.88965778]
["bitfinex-derivatives","BTCF0:USTF0",1750139930573,0.01654856,107100.0,107090.0,1.07640978]
["bitfinex-derivatives","BTCF0:USTF0",1750139930764,0.01654856,107100.0,107090.0,1.16978482]
["bitfinex-derivatives","BTCF0:USTF0",1750139930965,0.59182856,107100.0,107090.0,1.16978482]
["bitfinex-derivatives","BTCF0:USTF0",1750139931166,0.77851346,107100.0,107090.0,0.99547985]
["bitfinex-derivatives","BTCF0:USTF0",1750139931868,0.77851346,107100.0,107090.0,0.99847985]
["bitfinex-derivatives","BTCF0:USTF0",1750139932068,0.20323346,107100.0,107090.0,0.99847985]
["bitfinex-derivatives","BTCF0:USTF0",1750139932371,0.59182856,107100.0,107090.0,1.00247985]
["bitfinex-derivatives","BTCF0:USTF0",1750139932767,0.77851346,107100.0,107090.0,1.17678482]
["bitfinex-derivatives","BTCF0:USTF0",1750139933367,0.4541297,107120.0,107100.0,0.140006]
["bitfinex-derivatives","BTCF0:USTF0",1750139933563,0.72865798,107120.0,107110.0,0.33289263]
["bitfinex-derivatives","BTCF0:USTF0",1750139933873,0.94313798,107120.0,107110.0,0.72754238]
["bitfinex-derivatives","BTCF0:USTF0",1750139934074,0.94313798,107120.0,107110.0,0.82091742]
["bitfinex-derivatives","BTCF0:USTF0",1750139934275,0.23257798,107120.0,107110.0,0.82091742]
["bitfinex-derivatives","BTCF0:USTF0",1750139934472,0.3219396,107120.0,107110.0,1.18193439]
["bitfinex-derivatives","BTCF0:USTF0",1750139934665,0.8971796,107120.0,107110.0,1.18193439]
["bitfinex-derivatives","BTCF0:USTF0",1750139934866,0.8971796,107120.0,107110.0,0.82091742]
["bitfinex-derivatives","BTCF0:USTF0",1750139935165,0.1866596,107120.0,107110.0,0.82091742]
["bitfinex-derivatives","BTCF0:USTF0",1750139935368,0.41538497,107130.0,107120.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1750139935569,1.16492994,107130.0,107120.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1750139935764,1.16492994,107130.0,107120.0,0.25569975]
["bitfinex-derivatives","BTCF0:USTF0",1750139935961,1.16492994,107130.0,107120.0,0.34905735]
["bitfinex-derivatives","BTCF0:USTF0",1750139936164,1.17439866,107130.0,107120.0,0.34905735]
["bitfinex-derivatives","BTCF0:USTF0",1750139936573,1.16492994,107130.0,107120.0,0.34905735]
["bitfinex-derivatives","BTCF0:USTF0",1750139936973,1.16692994,107130.0,107120.0,0.34905735]
["bitfinex-derivatives","BTCF0:USTF0",1750139937868,1.16892994,107130.0,107120.0,0.34905735]
["bitfinex-derivatives","BTCF0:USTF0",1750139938572,1.17838858,107130.0,107120.0,0.34905735]
["bitfinex-derivatives","BTCF0:USTF0",1750139938877,0.00414007,107130.0,107120.0,0.88416232]
["bitfinex-derivatives","BTCF0:USTF0",1750139939175,0.57930007,107130.0,107120.0,1.07085832]
["bitfinex-derivatives","BTCF0:USTF0",1750139940279,0.00214007,107130.0,107120.0,1.07185832]
["bitfinex-derivatives","BTCF0:USTF0",1750139940468,0.00014007,107130.0,107120.0,1.07385832]
["bitfinex-derivatives","BTCF0:USTF0",1750139940667,0.57530007,107130.0,107120.0,1.07385832]
["bitfinex-derivatives","BTCF0:USTF0",1750139941070,0.00014007,107130.0,107120.0,1.07385832]
["bitfinex-derivatives","BTCF0:USTF0",1750139941270,0.57530007,107130.0,107120.0,1.07385832]
["bitfinex-derivatives","BTCF0:USTF0",1750139942371,0.00014007,107130.0,107120.0,1.07385832]
["bitfinex-derivatives","BTCF0:USTF0",1750139942972,0.00014007,107130.0,107120.0,1.14828345]
["bitfinex-derivatives","BTCF0:USTF0",1750139943174,0.00014007,107130.0,107120.0,1.15761864]
["bitfinex-derivatives","BTCF0:USTF0",1750139946371,1.13454387,107150.0,107140.0,0.1866152]
["bitfinex-derivatives","BTCF0:USTF0",1750139946675,1.08789447,107150.0,107140.0,0.5474152]
["bitfinex-derivatives","BTCF0:USTF0",1750139946875,1.08789447,107150.0,107140.0,0.61996495]
["bitfinex-derivatives","BTCF0:USTF0",1750139947076,1.08789447,107150.0,107140.0,0.71331384]
["bitfinex-derivatives","BTCF0:USTF0",1750139947572,1.08989447,107150.0,107140.0,0.71331384]
["bitfinex-derivatives","BTCF0:USTF0",1750139948379,1.09189447,107150.0,107140.0,0.71331384]
["bitfinex-derivatives","BTCF0:USTF0",1750139949673,1.08989447,107150.0,107140.0,0.67821384]
["bitfinex-derivatives","BTCF0:USTF0",1750139949976,1.08789447,107150.0,107140.0,0.28021384]
["bitfinex-derivatives","BTCF0:USTF0",1750139950176,1.16045447,107150.0,107140.0,0.28021384]
["bitfinex-derivatives","BTCF0:USTF0",1750139950572,1.52125447,107150.0,107140.0,0.28021384]
["bitfinex-derivatives","BTCF0:USTF0",1750139950780,1.52125447,107150.0,107140.0,0.18686495]
["bitfinex-derivatives","BTCF0:USTF0",1750139951873,0.1866152,107140.0,107130.0,0.32448445]
["bitfinex-derivatives","BTCF0:USTF0",1750139952178,0.46922017,107140.0,107130.0,0.37115901]
["bitfinex-derivatives","BTCF0:USTF0",1750139953371,0.47122017,107140.0,107130.0,0.37115901]
["bitfinex-derivatives","BTCF0:USTF0",1750139954078,0.54575721,107140.0,107130.0,0.37115901]
["bitfinex-derivatives","BTCF0:USTF0",1750139954475,0.37145224,107140.0,107130.0,0.37115901]
["bitfinex-derivatives","BTCF0:USTF0",1750139954682,0.54575721,107140.0,107130.0,0.37115901]
["bitfinex-derivatives","BTCF0:USTF0",1750139955278,0.90655721,107140.0,107130.0,0.37115901]
["bitfinex-derivatives","BTCF0:USTF0",1750139955789,0.90855721,107140.0,107130.0,0.37115901]
["bitfinex-derivatives","BTCF0:USTF0",1750139957684,0.54775721,107140.0,107130.0,0.37115901]
["bitfinex-derivatives","BTCF0:USTF0",1750139959284,0.54775721,107140.0,107130.0,0.44558414]
["bitfinex-derivatives","BTCF0:USTF0",1750139959582,0.54775721,107140.0,107130.0,0.73195901]
["bitfinex-derivatives","BTCF0:USTF0",1750139959782,0.54775721,107140.0,107130.0,0.37115901]
["bitfinex-derivatives","BTCF0:USTF0",1750139960782,1.25791721,107140.0,107130.0,0.37115901]
["bitfinex-derivatives","BTCF0:USTF0",1750139961285,1.25791721,107140.0,107130.0,0.44558414]
["bitfinex-derivatives","BTCF0:USTF0",1750139963188,1.25791721,107140.0,107130.0,0.44583389]
["bitfinex-derivatives","BTCF0:USTF0",1750139968895,0.54775721,107140.0,107130.0,0.80663389]
["bitfinex-derivatives","BTCF0:USTF0",1750139969097,1.25783721,107140.0,107130.0,0.87013389]
["bitfinex-derivatives","BTCF0:USTF0",1750139969293,1.08353224,107140.0,107130.0,0.87013389]
["bitfinex-derivatives","BTCF0:USTF0",1750139969492,1.25783721,107140.0,107130.0,0.79570876]
["bitfinex-derivatives","BTCF0:USTF0",1750139970095,1.04773224,107140.0,107130.0,0.79570876]
["bitfinex-derivatives","BTCF0:USTF0",1750139970296,1.22203721,107140.0,107130.0,0.79570876]
["bitfinex-derivatives","BTCF0:USTF0",1750139970595,1.22203721,107140.0,107130.0,0.88885977]
["bitfinex-derivatives","BTCF0:USTF0",1750139971793,1.14753721,107140.0,107130.0,0.88885977]
["bitfinex-derivatives","BTCF0:USTF0",1750139971997,1.14753721,107140.0,107130.0,0.92195977]
["bitfinex-derivatives","BTCF0:USTF0",1750139972199,1.14553721,107140.0,107130.0,0.92195977]
["bitfinex-derivatives","BTCF0:USTF0",1750139973297,1.14553721,107140.0,107130.0,0.88885977]
["bitfinex-derivatives","BTCF0:USTF0",1750139973497,1.14553721,107140.0,107130.0,0.52805977]
["bitfinex-derivatives","BTCF0:USTF0",1750139973698,1.20813721,107140.0,107130.0,0.43490876]
["bitfinex-derivatives","BTCF0:USTF0",1750139973998,1.20813721,107140.0,107130.0,0.37140876]
["bitfinex-derivatives","BTCF0:USTF0",1750139974901,1.20813721,107140.0,107130.0,0.43620876]
["bitfinex-derivatives","BTCF0:USTF0",1750139975099,1.20813721,107140.0,107130.0,0.79700876]
["bitfinex-derivatives","BTCF0:USTF0",1750139975292,1.20813721,107140.0,107130.0,0.52935977]
["bitfinex-derivatives","BTCF0:USTF0",1750139975697,1.20813721,107140.0,107130.0,0.89015977]
["bitfinex-derivatives","BTCF0:USTF0",1750139975895,1.17653721,107140.0,107130.0,0.52935977]
["bitfinex-derivatives","BTCF0:USTF0",1750139976098,1.14553721,107140.0,107130.0,0.89015977]
["bitfinex-derivatives","BTCF0:USTF0",1750139976398,1.14541721,107140.0,107130.0,0.89015977]
["bitfinex-derivatives","BTCF0:USTF0",1750139978100,0.97111224,107140.0,107130.0,0.89015977]
["bitfinex-derivatives","BTCF0:USTF0",1750139978397,1.14541721,107140.0,107130.0,0.89015977]
["bitfinex-derivatives","BTCF0:USTF0",1750139979203,1.14541721,107140.0,107130.0,0.52935977]
["bitfinex-derivatives","BTCF0:USTF0",1750139981803,1.56971721,107140.0,107130.0,0.41790447]
["bitfinex-derivatives","BTCF0:USTF0",1750139982605,1.56971721,107140.0,107130.0,0.37336482]
["bitfinex-derivatives","BTCF0:USTF0",1750139982904,1.57171721,107140.0,107130.0,0.37336482]
["bitfinex-derivatives","BTCF0:USTF0",1750139984904,1.57371721,107140.0,107130.0,0.37336482]
["bitfinex-derivatives","BTCF0:USTF0",1750139993111,0.99891721,107140.0,107130.0,0.37336482]
["bitfinex-derivatives","BTCF0:USTF0",1750139993316,1.57355721,107140.0,107130.0,0.37336482]
["bitfinex-derivatives","BTCF0:USTF0",1750140000118,1.54145721,107140.0,107130.0,0.18673222]
["bitfinex-derivatives","BTCF0:USTF0",1750140000318,1.74606218,107140.0,107130.0,0.07489335]
["bitfinex-derivatives","BTCF0:USTF0",1750140000512,0.1866326,107130.0,107120.0,0.09315101]
["bitfinex-derivatives","BTCF0:USTF0",1750140000711,0.95764254,107130.0,107120.0,0.09315101]
["bitfinex-derivatives","BTCF0:USTF0",1750140000918,0.18665,107120.0,107110.0,0.09329108]
["bitfinex-derivatives","BTCF0:USTF0",1750140001119,1.49205497,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140001618,0.78245497,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140001826,1.49205497,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140002220,0.78245497,107120.0,107110.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1750140002420,1.49201497,107120.0,107110.0,0.18880757]
["bitfinex-derivatives","BTCF0:USTF0",1750140003219,1.49201497,107120.0,107110.0,0.18680757]
["bitfinex-derivatives","BTCF0:USTF0",1750140003531,1.49201497,107120.0,107110.0,0.28016517]
["bitfinex-derivatives","BTCF0:USTF0",1750140003532,0.75215497,107120.0,107110.0,0.28016517]
["bitfinex-derivatives","BTCF0:USTF0",1750140003824,0.89625,107120.0,107110.0,0.34366517]
["bitfinex-derivatives","BTCF0:USTF0",1750140004127,0.89625,107120.0,107110.0,0.37636517]
["bitfinex-derivatives","BTCF0:USTF0",1750140004527,0.92637684,107130.0,107120.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1750140004825,1.63597684,107130.0,107120.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1750140005030,1.63597684,107130.0,107120.0,0.21895]
["bitfinex-derivatives","BTCF0:USTF0",1750140005328,1.63597684,107130.0,107120.0,0.3448076]
["bitfinex-derivatives","BTCF0:USTF0",1750140005728,1.63797684,107130.0,107120.0,0.3448076]
["bitfinex-derivatives","BTCF0:USTF0",1750140005931,1.63997684,107130.0,107120.0,0.3448076]
["bitfinex-derivatives","BTCF0:USTF0",1750140006232,0.75607187,107130.0,107120.0,0.3448076]
["bitfinex-derivatives","BTCF0:USTF0",1750140006531,1.63997684,107130.0,107120.0,0.3448076]
["bitfinex-derivatives","BTCF0:USTF0",1750140006823,1.67217684,107130.0,107120.0,0.3448076]
["bitfinex-derivatives","BTCF0:USTF0",1750140008625,1.84648181,107130.0,107120.0,0.2800076]
["bitfinex-derivatives","BTCF0:USTF0",1750140008823,1.84648181,107130.0,107120.0,0.0933576]
["bitfinex-derivatives","BTCF0:USTF0",1750140009024,0.18665,107120.0,107110.0,0.18679057]
["bitfinex-derivatives","BTCF0:USTF0",1750140009328,0.78665497,107120.0,107110.0,0.18679057]
["bitfinex-derivatives","BTCF0:USTF0",1750140010030,0.78665497,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140012230,0.96095994,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140012426,0.78665497,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140014335,0.96095994,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140014928,0.61235,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140015125,0.78665497,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140019337,1.36121497,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140023040,1.55354622,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140023344,1.37924125,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140024544,1.55354622,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140025048,1.37924125,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140025741,1.55354622,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140026543,1.37924125,107120.0,107110.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140026744,0.1866849,107100.0,107090.0,0.06310323]
["bitfinex-derivatives","BTCF0:USTF0",1750140026944,1.26269801,107100.0,107090.0,0.06235741]
["bitfinex-derivatives","BTCF0:USTF0",1750140027139,1.32639801,107100.0,107090.0,0.06235741]
["bitfinex-derivatives","BTCF0:USTF0",1750140027446,1.33583652,107100.0,107090.0,0.06235741]
["bitfinex-derivatives","BTCF0:USTF0",1750140027843,0.1867023,107090.0,107080.0,0.76625698]
["bitfinex-derivatives","BTCF0:USTF0",1750140028043,0.36161,107090.0,107080.0,0.79830723]
["bitfinex-derivatives","BTCF0:USTF0",1750140028244,0.36161,107090.0,107080.0,0.89168227]
["bitfinex-derivatives","BTCF0:USTF0",1750140029345,0.36161,107090.0,107080.0,0.89768227]
["bitfinex-derivatives","BTCF0:USTF0",1750140029649,0.36161,107090.0,107080.0,0.90168227]
["bitfinex-derivatives","BTCF0:USTF0",1750140030957,0.36161,107090.0,107080.0,0.93188227]
["bitfinex-derivatives","BTCF0:USTF0",1750140031157,0.18730503,107090.0,107080.0,0.93188227]
["bitfinex-derivatives","BTCF0:USTF0",1750140031358,0.36161,107090.0,107080.0,0.93188227]
["bitfinex-derivatives","BTCF0:USTF0",1750140031558,0.18730503,107090.0,107080.0,0.93188227]
["bitfinex-derivatives","BTCF0:USTF0",1750140031856,0.89678503,107090.0,107080.0,0.93188227]
["bitfinex-derivatives","BTCF0:USTF0",1750140032660,0.89678503,107090.0,107080.0,0.83873126]
["bitfinex-derivatives","BTCF0:USTF0",1750140032953,1.07109,107090.0,107080.0,0.83873126]
["bitfinex-derivatives","BTCF0:USTF0",1750140038564,0.18730503,107090.0,107080.0,0.83873126]
["bitfinex-derivatives","BTCF0:USTF0",1750140038860,1.07113,107090.0,107080.0,0.83873126]
["bitfinex-derivatives","BTCF0:USTF0",1750140039661,1.07113,107090.0,107080.0,0.93188227]
["bitfinex-derivatives","BTCF0:USTF0",1750140040464,0.00060273,107090.0,107080.0,1.10618724]
["bitfinex-derivatives","BTCF0:USTF0",1750140040664,0.65404711,107100.0,107090.0,0.1867023]
["bitfinex-derivatives","BTCF0:USTF0",1750140040850,0.42548846,107100.0,107090.0,0.34421011]
["bitfinex-derivatives","BTCF0:USTF0",1750140041054,1.13500846,107100.0,107090.0,0.34421011]
["bitfinex-derivatives","BTCF0:USTF0",1750140041258,1.13500846,107100.0,107090.0,0.43759387]
["bitfinex-derivatives","BTCF0:USTF0",1750140041861,1.13500846,107100.0,107090.0,0.44059387]
["bitfinex-derivatives","BTCF0:USTF0",1750140042160,1.13500846,107100.0,107090.0,0.44459387]
["bitfinex-derivatives","BTCF0:USTF0",1750140044459,1.14445241,107100.0,107090.0,0.44459387]
["bitfinex-derivatives","BTCF0:USTF0",1750140046464,0.97014744,107100.0,107090.0,0.44459387]
["bitfinex-derivatives","BTCF0:USTF0",1750140046660,1.14445241,107100.0,107090.0,0.44459387]
["bitfinex-derivatives","BTCF0:USTF0",1750140052367,1.50525241,107100.0,107090.0,0.44459387]
["bitfinex-derivatives","BTCF0:USTF0",1750140052568,1.70955738,107100.0,107090.0,0.44459387]
["bitfinex-derivatives","BTCF0:USTF0",1750140052758,1.77205738,107100.0,107090.0,0.44459387]
["bitfinex-derivatives","BTCF0:USTF0",1750140052963,1.77205738,107100.0,107090.0,0.38089387]
["bitfinex-derivatives","BTCF0:USTF0",1750140053669,1.42344744,107100.0,107090.0,0.38089387]
["bitfinex-derivatives","BTCF0:USTF0",1750140053867,1.23695241,107100.0,107090.0,0.38089387]
["bitfinex-derivatives","BTCF0:USTF0",1750140054068,1.20671241,107100.0,107090.0,0.44679387]
["bitfinex-derivatives","BTCF0:USTF0",1750140054471,1.14441241,107100.0,107090.0,0.44679387]
["bitfinex-derivatives","BTCF0:USTF0",1750140054963,0.26062744,107100.0,107090.0,0.44679387]
["bitfinex-derivatives","BTCF0:USTF0",1750140055270,0.02736861,107120.0,107110.0,0.1866675]
["bitfinex-derivatives","BTCF0:USTF0",1750140055472,0.54256737,107130.0,107120.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1750140055666,0.3682624,107130.0,107120.0,0.58035]
["bitfinex-derivatives","BTCF0:USTF0",1750140055860,0.1866414,107130.0,107120.0,0.80025462]
["bitfinex-derivatives","BTCF0:USTF0",1750140056163,0.36094637,107130.0,107120.0,0.80025462]
["bitfinex-derivatives","BTCF0:USTF0",1750140056465,0.93550637,107130.0,107120.0,0.80025462]
["bitfinex-derivatives","BTCF0:USTF0",1750140056668,0.93550637,107130.0,107120.0,0.70694864]
["bitfinex-derivatives","BTCF0:USTF0",1750140057168,0.7632014,107130.0,107120.0,0.70694864]
["bitfinex-derivatives","BTCF0:USTF0",1750140057573,0.1886414,107130.0,107120.0,0.70694864]
["bitfinex-derivatives","BTCF0:USTF0",1750140057775,0.7631214,107130.0,107120.0,0.70694864]
["bitfinex-derivatives","BTCF0:USTF0",1750140057968,0.7631214,107130.0,107120.0,0.80025462]
["bitfinex-derivatives","BTCF0:USTF0",1750140058770,0.7651214,107130.0,107120.0,0.80025462]
["bitfinex-derivatives","BTCF0:USTF0",1750140059266,0.93942637,107130.0,107120.0,0.80025462]
["bitfinex-derivatives","BTCF0:USTF0",1750140059570,0.93942637,107130.0,107120.0,0.70694864]
["bitfinex-derivatives","BTCF0:USTF0",1750140060562,0.93742637,107130.0,107120.0,0.70694864]
["bitfinex-derivatives","BTCF0:USTF0",1750140061168,1.00002637,107130.0,107120.0,0.70694864]
["bitfinex-derivatives","BTCF0:USTF0",1750140061368,1.17433134,107130.0,107120.0,0.64104864]
["bitfinex-derivatives","BTCF0:USTF0",1750140061770,1.17433134,107130.0,107120.0,0.28024864]
["bitfinex-derivatives","BTCF0:USTF0",1750140061771,1.53513134,107130.0,107120.0,0.28024864]
["bitfinex-derivatives","BTCF0:USTF0",1750140061968,1.53513134,107130.0,107120.0,0.18689975]
["bitfinex-derivatives","BTCF0:USTF0",1750140062566,0.96065134,107130.0,107120.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140062770,0.96265134,107130.0,107120.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140062964,1.67241134,107130.0,107120.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140063873,1.67441134,107130.0,107120.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140073881,1.67441134,107130.0,107120.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140075586,1.67441134,107130.0,107120.0,0.1871495]
["bitfinex-derivatives","BTCF0:USTF0",1750140075587,0.6160414,107130.0,107120.0,0.1871495]
["bitfinex-derivatives","BTCF0:USTF0",1750140075778,0.004,107130.0,107120.0,0.81560336]
["bitfinex-derivatives","BTCF0:USTF0",1750140075984,0.7650726,107130.0,107120.0,0.90970336]
["bitfinex-derivatives","BTCF0:USTF0",1750140076184,0.7652326,107130.0,107120.0,0.90970336]
["bitfinex-derivatives","BTCF0:USTF0",1750140076683,0.7652326,107130.0,107120.0,0.73539839]
["bitfinex-derivatives","BTCF0:USTF0",1750140077095,0.002,107130.0,107120.0,0.73539839]
["bitfinex-derivatives","BTCF0:USTF0",1750140077280,0.57652,107130.0,107120.0,0.73539839]
["bitfinex-derivatives","BTCF0:USTF0",1750140077480,0.5766,107130.0,107120.0,0.73539839]
["bitfinex-derivatives","BTCF0:USTF0",1750140077789,0.5746,107130.0,107120.0,0.73539839]
["bitfinex-derivatives","BTCF0:USTF0",1750140078283,0.58926464,107140.0,107130.0,0.1866326]
["bitfinex-derivatives","BTCF0:USTF0",1750140078479,0.98959967,107140.0,107130.0,0.24898235]
["bitfinex-derivatives","BTCF0:USTF0",1750140078675,0.98959967,107140.0,107130.0,0.60978235]
["bitfinex-derivatives","BTCF0:USTF0",1750140078676,0.18676857,107140.0,107130.0,0.60978235]
["bitfinex-derivatives","BTCF0:USTF0",1750140078881,0.89623527,107140.0,107130.0,0.60978235]
["bitfinex-derivatives","BTCF0:USTF0",1750140079184,0.89623527,107140.0,107130.0,0.70312252]
["bitfinex-derivatives","BTCF0:USTF0",1750140079786,0.70962007,107140.0,107130.0,0.70312252]
["bitfinex-derivatives","BTCF0:USTF0",1750140080186,0.89823527,107140.0,107130.0,0.70312252]
["bitfinex-derivatives","BTCF0:USTF0",1750140081088,0.76119527,107140.0,107130.0,0.71948531]
["bitfinex-derivatives","BTCF0:USTF0",1750140081386,0.76119527,107140.0,107130.0,0.81279129]
["bitfinex-derivatives","BTCF0:USTF0",1750140081583,0.00014007,107140.0,107130.0,0.81279129]
["bitfinex-derivatives","BTCF0:USTF0",1750140081775,0.00014007,107140.0,107130.0,1.18325873]
["bitfinex-derivatives","BTCF0:USTF0",1750140082885,0.00014007,107140.0,107130.0,1.18525873]
["bitfinex-derivatives","BTCF0:USTF0",1750140083493,0.00014007,107140.0,107130.0,1.18625873]
["bitfinex-derivatives","BTCF0:USTF0",1750140083680,0.00014007,107140.0,107130.0,1.01195376]
["bitfinex-derivatives","BTCF0:USTF0",1750140083989,0.18675527,107140.0,107130.0,1.01195376]
["bitfinex-derivatives","BTCF0:USTF0",1750140084190,0.00014007,107140.0,107130.0,1.01195376]
["bitfinex-derivatives","BTCF0:USTF0",1750140085294,0.18675527,107140.0,107130.0,1.01195376]
["bitfinex-derivatives","BTCF0:USTF0",1750140085592,0.00014007,107140.0,107130.0,1.01195376]
["bitfinex-derivatives","BTCF0:USTF0",1750140086393,0.18675527,107140.0,107130.0,1.00247129]
["bitfinex-derivatives","BTCF0:USTF0",1750140087289,0.36106024,107140.0,107130.0,0.81579129]
["bitfinex-derivatives","BTCF0:USTF0",1750140087481,0.36106024,107140.0,107130.0,0.36168531]
["bitfinex-derivatives","BTCF0:USTF0",1750140087684,0.37908834,107140.0,107130.0,0.36168531]
["bitfinex-derivatives","BTCF0:USTF0",1750140087885,0.80218834,107140.0,107130.0,0.36168531]
["bitfinex-derivatives","BTCF0:USTF0",1750140088995,0.87813653,107140.0,107130.0,0.11295271]
["bitfinex-derivatives","BTCF0:USTF0",1750140089196,0.87813653,107140.0,107130.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750140089696,0.87813653,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140090399,0.88013653,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140090793,0.88213653,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140090986,0.81983653,107140.0,107130.0,0.18688235]
["bitfinex-derivatives","BTCF0:USTF0",1750140091196,0.64553156,107140.0,107130.0,0.24768235]
["bitfinex-derivatives","BTCF0:USTF0",1750140091395,1.52959653,107140.0,107130.0,0.34102252]
["bitfinex-derivatives","BTCF0:USTF0",1750140092796,1.16879653,107140.0,107130.0,0.34102252]
["bitfinex-derivatives","BTCF0:USTF0",1750140093196,0.97646346,107140.0,107130.0,0.34102252]
["bitfinex-derivatives","BTCF0:USTF0",1750140093498,1.15076843,107140.0,107130.0,0.34102252]
["bitfinex-derivatives","BTCF0:USTF0",1750140096396,0.80180843,107140.0,107130.0,0.34102252]
["bitfinex-derivatives","BTCF0:USTF0",1750140096592,1.15060843,107140.0,107130.0,0.37342252]
["bitfinex-derivatives","BTCF0:USTF0",1750140097297,1.15040843,107140.0,107130.0,0.37342252]
["bitfinex-derivatives","BTCF0:USTF0",1750140098507,0.44100843,107140.0,107130.0,0.37342252]
["bitfinex-derivatives","BTCF0:USTF0",1750140098698,1.15024843,107140.0,107130.0,0.37342252]
["bitfinex-derivatives","BTCF0:USTF0",1750140099004,0.44100843,107140.0,107130.0,0.37342252]
["bitfinex-derivatives","BTCF0:USTF0",1750140099199,1.15024843,107140.0,107130.0,0.73422252]
["bitfinex-derivatives","BTCF0:USTF0",1750140099605,1.15032843,107140.0,107130.0,0.73422252]
["bitfinex-derivatives","BTCF0:USTF0",1750140100404,1.15032843,107140.0,107130.0,0.34102252]
["bitfinex-derivatives","BTCF0:USTF0",1750140100604,1.21312843,107140.0,107130.0,0.34102252]
["bitfinex-derivatives","BTCF0:USTF0",1750140101207,1.18152843,107140.0,107130.0,0.34102252]
["bitfinex-derivatives","BTCF0:USTF0",1750140101794,1.54232843,107140.0,107130.0,0.34102252]
["bitfinex-derivatives","BTCF0:USTF0",1750140102008,1.18144843,107140.0,107130.0,0.34102252]
["bitfinex-derivatives","BTCF0:USTF0",1750140103104,1.54224843,107140.0,107130.0,0.31082252]
["bitfinex-derivatives","BTCF0:USTF0",1750140103403,1.57424843,107140.0,107130.0,0.28022252]
["bitfinex-derivatives","BTCF0:USTF0",1750140103596,1.21344843,107140.0,107130.0,0.28022252]
["bitfinex-derivatives","BTCF0:USTF0",1750140104201,1.57424843,107140.0,107130.0,0.28022252]
["bitfinex-derivatives","BTCF0:USTF0",1750140104706,1.21344843,107140.0,107130.0,0.28022252]
["bitfinex-derivatives","BTCF0:USTF0",1750140105708,1.57424843,107140.0,107130.0,0.28022252]
["bitfinex-derivatives","BTCF0:USTF0",1750140106110,1.21344843,107140.0,107130.0,0.28022252]
["bitfinex-derivatives","BTCF0:USTF0",1750140106309,1.57424843,107140.0,107130.0,0.28022252]
["bitfinex-derivatives","BTCF0:USTF0",1750140106806,1.57424843,107140.0,107130.0,0.28047227]
["bitfinex-derivatives","BTCF0:USTF0",1750140108205,1.39994346,107140.0,107130.0,0.28047227]
["bitfinex-derivatives","BTCF0:USTF0",1750140108407,1.57424843,107140.0,107130.0,0.28047227]
["bitfinex-derivatives","BTCF0:USTF0",1750140108607,1.57424843,107140.0,107130.0,0.34197227]
["bitfinex-derivatives","BTCF0:USTF0",1750140109712,1.21344843,107140.0,107130.0,0.70277227]
["bitfinex-derivatives","BTCF0:USTF0",1750140110511,1.21344843,107140.0,107130.0,0.34197227]
["bitfinex-derivatives","BTCF0:USTF0",1750140110711,1.21344843,107140.0,107130.0,0.70277227]
["bitfinex-derivatives","BTCF0:USTF0",1750140111410,1.18144843,107140.0,107130.0,0.70277227]
["bitfinex-derivatives","BTCF0:USTF0",1750140112305,0.97594346,107140.0,107130.0,0.70277227]
["bitfinex-derivatives","BTCF0:USTF0",1750140112609,0.00414007,107140.0,107130.0,0.97038322]
["bitfinex-derivatives","BTCF0:USTF0",1750140112809,0.00414007,107140.0,107130.0,1.33136819]
["bitfinex-derivatives","BTCF0:USTF0",1750140113108,0.00414007,107140.0,107130.0,1.36803516]
["bitfinex-derivatives","BTCF0:USTF0",1750140113511,0.00214007,107140.0,107130.0,1.36803516]
["bitfinex-derivatives","BTCF0:USTF0",1750140113709,0.57432,107150.0,107140.0,0.3265688]
["bitfinex-derivatives","BTCF0:USTF0",1750140113915,0.57432,107150.0,107140.0,1.02304419]
["bitfinex-derivatives","BTCF0:USTF0",1750140114110,0.57432,107150.0,107140.0,1.02329394]
["bitfinex-derivatives","BTCF0:USTF0",1750140114510,0.57432,107150.0,107140.0,1.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1750140114912,0.57432,107150.0,107140.0,1.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1750140115113,0.18673437,107160.0,107150.0,0.1865978]
["bitfinex-derivatives","BTCF0:USTF0",1750140115310,0.00014007,107160.0,107150.0,0.84640054]
["bitfinex-derivatives","BTCF0:USTF0",1750140115611,0.57446007,107160.0,107150.0,0.84665029]
["bitfinex-derivatives","BTCF0:USTF0",1750140115913,0.57446007,107160.0,107150.0,0.93998175]
["bitfinex-derivatives","BTCF0:USTF0",1750140116109,0.57442007,107160.0,107150.0,0.84688398]
["bitfinex-derivatives","BTCF0:USTF0",1750140116609,0.76100047,107160.0,107150.0,0.84688398]
["bitfinex-derivatives","BTCF0:USTF0",1750140116812,0.76100047,107160.0,107150.0,0.76567678]
["bitfinex-derivatives","BTCF0:USTF0",1750140117005,0.18672047,107160.0,107150.0,0.76667678]
["bitfinex-derivatives","BTCF0:USTF0",1750140117206,0.76100047,107160.0,107150.0,0.76667678]
["bitfinex-derivatives","BTCF0:USTF0",1750140117512,0.76096047,107160.0,107150.0,0.76667678]
["bitfinex-derivatives","BTCF0:USTF0",1750140118214,0.57438007,107160.0,107150.0,0.76667678]
["bitfinex-derivatives","BTCF0:USTF0",1750140118513,0.76096047,107160.0,107150.0,0.76667678]
["bitfinex-derivatives","BTCF0:USTF0",1750140120316,0.93526544,107160.0,107150.0,0.73507678]
["bitfinex-derivatives","BTCF0:USTF0",1750140120515,1.35866544,107160.0,107150.0,0.28117901]
["bitfinex-derivatives","BTCF0:USTF0",1750140120713,0.95873041,107160.0,107150.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750140120919,1.66789041,107160.0,107150.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750140121119,1.67178982,107160.0,107150.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750140121922,1.67378982,107160.0,107150.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750140122218,1.49558544,107160.0,107150.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750140122517,1.49358544,107160.0,107150.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750140122815,1.49358544,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140122816,1.49658544,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140123115,1.49758544,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140123517,1.49758544,107160.0,107150.0,0.18684745]
["bitfinex-derivatives","BTCF0:USTF0",1750140123817,1.32328047,107160.0,107150.0,0.18684745]
["bitfinex-derivatives","BTCF0:USTF0",1750140124019,1.49758544,107160.0,107150.0,0.18684745]
["bitfinex-derivatives","BTCF0:USTF0",1750140124519,1.49958544,107160.0,107150.0,0.18684745]
["bitfinex-derivatives","BTCF0:USTF0",1750140128815,1.49958544,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140129121,1.67389041,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140129421,1.32528047,107160.0,107150.0,0.18684755]
["bitfinex-derivatives","BTCF0:USTF0",1750140129622,1.67389041,107160.0,107150.0,0.18684755]
["bitfinex-derivatives","BTCF0:USTF0",1750140130419,1.67389041,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140131510,1.67389041,107160.0,107150.0,0.18684755]
["bitfinex-derivatives","BTCF0:USTF0",1750140132011,0.92526544,107160.0,107150.0,0.18684755]
["bitfinex-derivatives","BTCF0:USTF0",1750140132217,1.50022544,107160.0,107150.0,0.18684755]
["bitfinex-derivatives","BTCF0:USTF0",1750140132721,1.50022544,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140134420,1.50022544,107160.0,107150.0,0.18684755]
["bitfinex-derivatives","BTCF0:USTF0",1750140135218,1.32592047,107160.0,107150.0,0.18684755]
["bitfinex-derivatives","BTCF0:USTF0",1750140135425,1.50022544,107160.0,107150.0,0.18684755]
["bitfinex-derivatives","BTCF0:USTF0",1750140137224,1.49978544,107160.0,107150.0,0.18684755]
["bitfinex-derivatives","BTCF0:USTF0",1750140137525,1.49970544,107160.0,107150.0,0.3413703]
["bitfinex-derivatives","BTCF0:USTF0",1750140138624,0.79042544,107160.0,107150.0,0.3413703]
["bitfinex-derivatives","BTCF0:USTF0",1750140138824,1.49982544,107160.0,107150.0,0.3413703]
["bitfinex-derivatives","BTCF0:USTF0",1750140139122,1.49982544,107160.0,107150.0,0.2801703]
["bitfinex-derivatives","BTCF0:USTF0",1750140139318,0.79042544,107160.0,107150.0,0.2801703]
["bitfinex-derivatives","BTCF0:USTF0",1750140139524,1.49986544,107160.0,107150.0,0.2801703]
["bitfinex-derivatives","BTCF0:USTF0",1750140139820,0.42962544,107160.0,107150.0,0.28042005]
["bitfinex-derivatives","BTCF0:USTF0",1750140140034,1.13902544,107160.0,107150.0,0.28042005]
["bitfinex-derivatives","BTCF0:USTF0",1750140140528,1.49978544,107160.0,107150.0,0.28042005]
["bitfinex-derivatives","BTCF0:USTF0",1750140140719,0.56446544,107160.0,107150.0,0.28042005]
["bitfinex-derivatives","BTCF0:USTF0",1750140140919,0.32756047,107160.0,107150.0,0.87762502]
["bitfinex-derivatives","BTCF0:USTF0",1750140141119,0.90208047,107160.0,107150.0,0.90772502]
["bitfinex-derivatives","BTCF0:USTF0",1750140141324,0.90212047,107160.0,107150.0,0.90772502]
["bitfinex-derivatives","BTCF0:USTF0",1750140141520,0.89612047,107160.0,107150.0,1.00082279]
["bitfinex-derivatives","BTCF0:USTF0",1750140141726,0.18972047,107160.0,107150.0,1.00082279]
["bitfinex-derivatives","BTCF0:USTF0",1750140141928,0.89912047,107160.0,107150.0,0.82651782]
["bitfinex-derivatives","BTCF0:USTF0",1750140142229,0.89812047,107160.0,107150.0,0.82751782]
["bitfinex-derivatives","BTCF0:USTF0",1750140142422,0.18872047,107160.0,107150.0,1.00182279]
["bitfinex-derivatives","BTCF0:USTF0",1750140142626,0.76324047,107160.0,107150.0,1.00182279]
["bitfinex-derivatives","BTCF0:USTF0",1750140142828,0.76324047,107160.0,107150.0,0.82751782]
["bitfinex-derivatives","BTCF0:USTF0",1750140143128,0.76124047,107160.0,107150.0,0.82751782]
["bitfinex-derivatives","BTCF0:USTF0",1750140144215,0.76124047,107160.0,107150.0,1.00182279]
["bitfinex-derivatives","BTCF0:USTF0",1750140144624,0.76124047,107160.0,107150.0,0.82751782]
["bitfinex-derivatives","BTCF0:USTF0",1750140145131,0.18672047,107160.0,107150.0,1.00182279]
["bitfinex-derivatives","BTCF0:USTF0",1750140145329,0.76140047,107160.0,107150.0,0.37362005]
["bitfinex-derivatives","BTCF0:USTF0",1750140145631,0.76140047,107160.0,107150.0,0.73442005]
["bitfinex-derivatives","BTCF0:USTF0",1750140146534,0.18672047,107160.0,107150.0,0.73442005]
["bitfinex-derivatives","BTCF0:USTF0",1750140146735,0.76200047,107160.0,107150.0,0.73442005]
["bitfinex-derivatives","BTCF0:USTF0",1750140148041,0.18672047,107160.0,107150.0,0.73442005]
["bitfinex-derivatives","BTCF0:USTF0",1750140149836,0.36102544,107160.0,107150.0,0.73442005]
["bitfinex-derivatives","BTCF0:USTF0",1750140150934,0.36102544,107160.0,107150.0,0.37362005]
["bitfinex-derivatives","BTCF0:USTF0",1750140151638,0.36492485,107160.0,107150.0,0.37362005]
["bitfinex-derivatives","BTCF0:USTF0",1750140152941,0.72572485,107160.0,107150.0,0.37362005]
["bitfinex-derivatives","BTCF0:USTF0",1750140153434,0.36492485,107160.0,107150.0,0.37362005]
["bitfinex-derivatives","BTCF0:USTF0",1750140153738,0.36492485,107160.0,107150.0,0.73442005]
["bitfinex-derivatives","BTCF0:USTF0",1750140154839,0.36102544,107160.0,107150.0,0.73442005]
["bitfinex-derivatives","BTCF0:USTF0",1750140155040,0.36102544,107160.0,107150.0,0.82751782]
["bitfinex-derivatives","BTCF0:USTF0",1750140156238,0.72182544,107160.0,107150.0,0.46671782]
["bitfinex-derivatives","BTCF0:USTF0",1750140156439,0.89613041,107160.0,107150.0,0.18792002]
["bitfinex-derivatives","BTCF0:USTF0",1750140156740,0.95843041,107160.0,107150.0,0.09482225]
["bitfinex-derivatives","BTCF0:USTF0",1750140156941,0.95843041,107160.0,107150.0,0.0014995]
["bitfinex-derivatives","BTCF0:USTF0",1750140157843,0.96232982,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140158039,0.96532982,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140158746,0.96143041,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140158944,0.96343041,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140159741,0.00614007,107160.0,107150.0,2.24987798]
["bitfinex-derivatives","BTCF0:USTF0",1750140160040,0.00614007,107160.0,107150.0,1.28426804]
["bitfinex-derivatives","BTCF0:USTF0",1750140160247,0.00614007,107160.0,107150.0,1.45857301]
["bitfinex-derivatives","BTCF0:USTF0",1750140160447,0.00614007,107160.0,107150.0,1.40740502]
["bitfinex-derivatives","BTCF0:USTF0",1750140160641,0.00614007,107160.0,107150.0,1.27192502]
["bitfinex-derivatives","BTCF0:USTF0",1750140160943,0.00314007,107160.0,107150.0,1.28872406]
["bitfinex-derivatives","BTCF0:USTF0",1750140161142,0.00314007,107160.0,107150.0,1.06129448]
["bitfinex-derivatives","BTCF0:USTF0",1750140161337,0.00314007,107160.0,107150.0,0.84973168]
["bitfinex-derivatives","BTCF0:USTF0",1750140161842,0.00014007,107160.0,107150.0,0.84973168]
["bitfinex-derivatives","BTCF0:USTF0",1750140162043,0.57818007,107160.0,107150.0,0.85073168]
["bitfinex-derivatives","BTCF0:USTF0",1750140162434,0.00014007,107160.0,107150.0,0.85073168]
["bitfinex-derivatives","BTCF0:USTF0",1750140162640,0.00014007,107160.0,107150.0,1.02203665]
["bitfinex-derivatives","BTCF0:USTF0",1750140164848,0.00014007,107160.0,107150.0,1.38283665]
["bitfinex-derivatives","BTCF0:USTF0",1750140167055,0.00014007,107160.0,107150.0,1.39219428]
["bitfinex-derivatives","BTCF0:USTF0",1750140167353,0.00014007,107160.0,107150.0,1.38283665]
["bitfinex-derivatives","BTCF0:USTF0",1750140168554,0.18672047,107160.0,107150.0,1.20853168]
["bitfinex-derivatives","BTCF0:USTF0",1750140168750,0.18672047,107160.0,107150.0,1.38283665]
["bitfinex-derivatives","BTCF0:USTF0",1750140169255,0.18672047,107160.0,107150.0,1.35083665]
["bitfinex-derivatives","BTCF0:USTF0",1750140169554,0.00014007,107160.0,107150.0,1.35083665]
["bitfinex-derivatives","BTCF0:USTF0",1750140170758,0.00014007,107160.0,107150.0,1.35995575]
["bitfinex-derivatives","BTCF0:USTF0",1750140171452,0.51990168,107180.0,107170.0,0.1865629]
["bitfinex-derivatives","BTCF0:USTF0",1750140171647,1.09794168,107180.0,107170.0,0.26133569]
["bitfinex-derivatives","BTCF0:USTF0",1750140171852,0.9953351,107180.0,107170.0,0.18681265]
["bitfinex-derivatives","BTCF0:USTF0",1750140172052,0.9953351,107180.0,107170.0,0.3438354]
["bitfinex-derivatives","BTCF0:USTF0",1750140172854,0.9983351,107180.0,107170.0,0.34408515]
["bitfinex-derivatives","BTCF0:USTF0",1750140173559,1.00778138,107180.0,107170.0,0.34408515]
["bitfinex-derivatives","BTCF0:USTF0",1750140173754,1.01078138,107180.0,107170.0,0.34408515]
["bitfinex-derivatives","BTCF0:USTF0",1750140174560,1.00778138,107180.0,107170.0,0.34408515]
["bitfinex-derivatives","BTCF0:USTF0",1750140174869,1.00678138,107180.0,107170.0,0.34408515]
["bitfinex-derivatives","BTCF0:USTF0",1750140175059,1.00778138,107180.0,107170.0,0.34408515]
["bitfinex-derivatives","BTCF0:USTF0",1750140175458,1.18208635,107180.0,107170.0,0.34408515]
["bitfinex-derivatives","BTCF0:USTF0",1750140175654,1.18208635,107180.0,107170.0,0.35486917]
["bitfinex-derivatives","BTCF0:USTF0",1750140176861,1.54288635,107180.0,107170.0,0.07498352]
["bitfinex-derivatives","BTCF0:USTF0",1750140177061,1.54288635,107180.0,107170.0,0.1870625]
["bitfinex-derivatives","BTCF0:USTF0",1750140177262,1.54288635,107180.0,107170.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140177962,0.186563,107170.0,107160.0,0.07462409]
["bitfinex-derivatives","BTCF0:USTF0",1750140178263,0.97946183,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140179060,0.97946183,107170.0,107160.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750140179463,0.80515686,107170.0,107160.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750140180663,1.52035686,107170.0,107160.0,0.18772047]
["bitfinex-derivatives","BTCF0:USTF0",1750140180964,1.52035686,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140180965,1.52435686,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140181162,1.52935686,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140181860,1.52535686,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140182066,0.94991686,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140182366,1.52671686,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140185356,1.52671686,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140185760,1.52671686,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140192969,1.52671686,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140198275,0.94791686,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140198471,1.52667686,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140198877,1.52667686,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140199576,1.52667686,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140200079,1.52667686,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140202182,1.52667686,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140202585,1.52651686,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140203577,1.52651686,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140204478,0.74585686,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140204783,1.46121686,107170.0,107160.0,0.03294007]
["bitfinex-derivatives","BTCF0:USTF0",1750140204982,1.52531686,107170.0,107160.0,0.21952047]
["bitfinex-derivatives","BTCF0:USTF0",1750140205788,1.69962183,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140206089,1.72561152,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140206990,1.73793855,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140209277,1.91224352,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140209678,1.73793855,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140213984,1.73857855,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140214986,1.55194655,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140219992,1.52595686,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140222395,1.70026183,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140222596,1.72624418,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140223495,1.37763424,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140223701,1.55193921,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140228403,1.72624418,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140229100,1.55193921,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140231004,1.53375032,107170.0,107160.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140235707,0.57934535,107170.0,107160.0,0.18672047]
["bitfinex-derivatives","BTCF0:USTF0",1750140235905,0.72766797,107170.0,107160.0,0.25002047]
["bitfinex-derivatives","BTCF0:USTF0",1750140236110,1.269203,107170.0,107160.0,0.28022047]
["bitfinex-derivatives","BTCF0:USTF0",1750140236407,1.44350797,107170.0,107160.0,0.28022047]
["bitfinex-derivatives","BTCF0:USTF0",1750140237009,1.44050797,107170.0,107160.0,0.28022047]
["bitfinex-derivatives","BTCF0:USTF0",1750140237209,1.44250797,107170.0,107160.0,0.28022047]
["bitfinex-derivatives","BTCF0:USTF0",1750140237809,1.44050797,107170.0,107160.0,0.28022047]
["bitfinex-derivatives","BTCF0:USTF0",1750140239211,1.44050797,107170.0,107160.0,0.35470449]
["bitfinex-derivatives","BTCF0:USTF0",1750140239411,0.72466797,107170.0,107160.0,0.35470449]
["bitfinex-derivatives","BTCF0:USTF0",1750140239611,1.44038797,107170.0,107160.0,0.35470449]
["bitfinex-derivatives","BTCF0:USTF0",1750140240809,0.550363,107170.0,107160.0,0.35470449]
["bitfinex-derivatives","BTCF0:USTF0",1750140241012,0.003,107170.0,107160.0,1.2331235]
["bitfinex-derivatives","BTCF0:USTF0",1750140241309,0.189563,107170.0,107160.0,1.4197555]
["bitfinex-derivatives","BTCF0:USTF0",1750140241712,0.189563,107170.0,107160.0,1.17096651]
["bitfinex-derivatives","BTCF0:USTF0",1750140242311,0.189563,107170.0,107160.0,0.92096651]
["bitfinex-derivatives","BTCF0:USTF0",1750140242514,0.768003,107170.0,107160.0,1.09527148]
["bitfinex-derivatives","BTCF0:USTF0",1750140242912,0.767003,107170.0,107160.0,0.90863948]
["bitfinex-derivatives","BTCF0:USTF0",1750140243110,0.765003,107170.0,107160.0,0.91163948]
["bitfinex-derivatives","BTCF0:USTF0",1750140243810,0.765003,107170.0,107160.0,0.73733451]
["bitfinex-derivatives","BTCF0:USTF0",1750140244917,0.93930797,107170.0,107160.0,0.73433451]
["bitfinex-derivatives","BTCF0:USTF0",1750140245216,0.93930797,107170.0,107160.0,0.73533451]
["bitfinex-derivatives","BTCF0:USTF0",1750140246016,0.93930797,107170.0,107160.0,0.73433451]
["bitfinex-derivatives","BTCF0:USTF0",1750140246316,0.93930797,107170.0,107160.0,0.73533451]
["bitfinex-derivatives","BTCF0:USTF0",1750140247108,0.94130797,107170.0,107160.0,0.73533451]
["bitfinex-derivatives","BTCF0:USTF0",1750140247618,0.94130797,107170.0,107160.0,0.73433451]
["bitfinex-derivatives","BTCF0:USTF0",1750140247818,0.768003,107170.0,107160.0,0.73433451]
["bitfinex-derivatives","BTCF0:USTF0",1750140248015,0.768003,107170.0,107160.0,0.37353451]
["bitfinex-derivatives","BTCF0:USTF0",1750140249020,0.768003,107170.0,107160.0,0.73433451]
["bitfinex-derivatives","BTCF0:USTF0",1750140250016,0.766003,107170.0,107160.0,0.73433451]
["bitfinex-derivatives","BTCF0:USTF0",1750140250421,0.766003,107170.0,107160.0,0.37353451]
["bitfinex-derivatives","BTCF0:USTF0",1750140250625,0.766003,107170.0,107160.0,0.73433451]
["bitfinex-derivatives","BTCF0:USTF0",1750140250825,0.765003,107170.0,107160.0,0.73433451]
["bitfinex-derivatives","BTCF0:USTF0",1750140251024,0.765003,107170.0,107160.0,0.73533451]
["bitfinex-derivatives","BTCF0:USTF0",1750140254731,0.765003,107170.0,107160.0,0.37453451]
["bitfinex-derivatives","BTCF0:USTF0",1750140255425,0.93930797,107170.0,107160.0,0.73533451]
["bitfinex-derivatives","BTCF0:USTF0",1750140255631,0.765003,107170.0,107160.0,0.73533451]
["bitfinex-derivatives","BTCF0:USTF0",1750140255831,0.765003,107170.0,107160.0,0.90963948]
["bitfinex-derivatives","BTCF0:USTF0",1750140256228,0.767003,107170.0,107160.0,0.90963948]
["bitfinex-derivatives","BTCF0:USTF0",1750140256734,0.767003,107170.0,107160.0,0.73533451]
["bitfinex-derivatives","BTCF0:USTF0",1750140258036,0.765003,107170.0,107160.0,0.73533451]
["bitfinex-derivatives","BTCF0:USTF0",1750140258430,0.93930797,107170.0,107160.0,0.37453451]
["bitfinex-derivatives","BTCF0:USTF0",1750140258733,1.30010797,107170.0,107160.0,0.34433451]
["bitfinex-derivatives","BTCF0:USTF0",1750140258933,1.36560797,107170.0,107160.0,0.34433451]
["bitfinex-derivatives","BTCF0:USTF0",1750140259537,0.1865804,107160.0,107150.0,0.2637326]
["bitfinex-derivatives","BTCF0:USTF0",1750140259741,0.39228537,107160.0,107150.0,0.3274326]
["bitfinex-derivatives","BTCF0:USTF0",1750140259938,0.39228537,107160.0,107150.0,0.42074664]
["bitfinex-derivatives","BTCF0:USTF0",1750140261241,0.2179804,107160.0,107150.0,0.42074664]
["bitfinex-derivatives","BTCF0:USTF0",1750140261439,0.2179804,107160.0,107150.0,0.42174664]
["bitfinex-derivatives","BTCF0:USTF0",1750140261643,0.2179804,107160.0,107150.0,0.51477442]
["bitfinex-derivatives","BTCF0:USTF0",1750140262544,0.2179804,107160.0,107150.0,0.48427442]
["bitfinex-derivatives","BTCF0:USTF0",1750140262941,0.39228537,107160.0,107150.0,0.48427442]
["bitfinex-derivatives","BTCF0:USTF0",1750140263142,0.45618537,107160.0,107150.0,0.45127442]
["bitfinex-derivatives","BTCF0:USTF0",1750140263343,0.59330537,107160.0,107150.0,0.40462592]
["bitfinex-derivatives","BTCF0:USTF0",1750140263643,0.59330537,107160.0,107150.0,0.35535463]
["bitfinex-derivatives","BTCF0:USTF0",1750140264045,0.59330537,107160.0,107150.0,0.28091184]
["bitfinex-derivatives","BTCF0:USTF0",1750140264345,0.59330537,107160.0,107150.0,0.35535463]
["bitfinex-derivatives","BTCF0:USTF0",1750140264545,0.59430537,107160.0,107150.0,0.35435463]
["bitfinex-derivatives","BTCF0:USTF0",1750140264943,0.59630537,107160.0,107150.0,0.35435463]
["bitfinex-derivatives","BTCF0:USTF0",1750140265747,0.1895804,107160.0,107150.0,0.81501681]
["bitfinex-derivatives","BTCF0:USTF0",1750140265948,0.7694204,107160.0,107150.0,0.97094459]
["bitfinex-derivatives","BTCF0:USTF0",1750140266943,0.7694204,107160.0,107150.0,0.61014459]
["bitfinex-derivatives","BTCF0:USTF0",1750140267142,0.7694204,107160.0,107150.0,0.43583962]
["bitfinex-derivatives","BTCF0:USTF0",1750140267746,0.7694204,107160.0,107150.0,0.41731705]
["bitfinex-derivatives","BTCF0:USTF0",1750140268149,0.8319204,107160.0,107150.0,0.41731705]
["bitfinex-derivatives","BTCF0:USTF0",1750140269647,0.8012204,107160.0,107150.0,0.41731705]
["bitfinex-derivatives","BTCF0:USTF0",1750140269846,0.8012204,107160.0,107150.0,0.77811705]
["bitfinex-derivatives","BTCF0:USTF0",1750140273247,0.8012204,107160.0,107150.0,0.41731705]
["bitfinex-derivatives","BTCF0:USTF0",1750140273447,0.7694204,107160.0,107150.0,0.95242202]
["bitfinex-derivatives","BTCF0:USTF0",1750140274146,0.7694204,107160.0,107150.0,0.41731705]
["bitfinex-derivatives","BTCF0:USTF0",1750140274550,0.1895804,107160.0,107150.0,0.95242202]
["bitfinex-derivatives","BTCF0:USTF0",1750140274749,0.7691004,107160.0,107150.0,0.95242202]
["bitfinex-derivatives","BTCF0:USTF0",1750140275743,0.003,107160.0,107150.0,0.87791681]
["bitfinex-derivatives","BTCF0:USTF0",1750140276848,0.1895804,107160.0,107150.0,0.87791681]
["bitfinex-derivatives","BTCF0:USTF0",1750140277045,0.1885804,107160.0,107150.0,0.87791681]
["bitfinex-derivatives","BTCF0:USTF0",1750140277245,0.1885804,107160.0,107150.0,0.87891681]
["bitfinex-derivatives","BTCF0:USTF0",1750140277448,0.1865804,107160.0,107150.0,0.87891681]
["bitfinex-derivatives","BTCF0:USTF0",1750140280149,0.1865804,107160.0,107150.0,0.95344884]
["bitfinex-derivatives","BTCF0:USTF0",1750140280744,0.1865804,107160.0,107150.0,0.87891681]
["bitfinex-derivatives","BTCF0:USTF0",1750140282555,0.1865804,107160.0,107150.0,1.45835681]
["bitfinex-derivatives","BTCF0:USTF0",1750140284250,0.1865804,107160.0,107150.0,1.55138459]
["bitfinex-derivatives","BTCF0:USTF0",1750140285358,0.1865804,107160.0,107150.0,0.97194459]
["bitfinex-derivatives","BTCF0:USTF0",1750140285658,0.1865804,107160.0,107150.0,1.55078459]
["bitfinex-derivatives","BTCF0:USTF0",1750140291463,0.1865804,107160.0,107150.0,0.79763962]
["bitfinex-derivatives","BTCF0:USTF0",1750140291663,0.36088537,107160.0,107150.0,0.76753962]
["bitfinex-derivatives","BTCF0:USTF0",1750140291865,0.45788537,107160.0,107150.0,0.76753962]
["bitfinex-derivatives","BTCF0:USTF0",1750140292164,0.2835804,107160.0,107150.0,0.76753962]
["bitfinex-derivatives","BTCF0:USTF0",1750140292365,0.1865804,107160.0,107150.0,1.55208459]
["bitfinex-derivatives","BTCF0:USTF0",1750140293260,0.1885804,107160.0,107150.0,1.55208459]
["bitfinex-derivatives","BTCF0:USTF0",1750140294065,0.003,107160.0,107150.0,1.55108459]
["bitfinex-derivatives","BTCF0:USTF0",1750140294266,0.2798612,107170.0,107160.0,0.1865804]
["bitfinex-derivatives","BTCF0:USTF0",1750140294466,0.2798612,107170.0,107160.0,0.87712244]
["bitfinex-derivatives","BTCF0:USTF0",1750140294666,0.2798612,107170.0,107160.0,0.90822244]
["bitfinex-derivatives","BTCF0:USTF0",1750140294867,0.2332167,107170.0,107160.0,1.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1750140295061,0.3752338,107180.0,107170.0,0.186563]
["bitfinex-derivatives","BTCF0:USTF0",1750140295366,0.2798338,107180.0,107170.0,0.42356797]
["bitfinex-derivatives","BTCF0:USTF0",1750140295570,0.2331945,107180.0,107170.0,0.78436797]
["bitfinex-derivatives","BTCF0:USTF0",1750140295758,0.2331945,107180.0,107170.0,0.97091038]
["bitfinex-derivatives","BTCF0:USTF0",1750140296160,1.08705613,107190.0,107170.0,0.78434738]
["bitfinex-derivatives","BTCF0:USTF0",1750140296161,0.19731116,107190.0,107170.0,0.78434738]
["bitfinex-derivatives","BTCF0:USTF0",1750140296363,0.33721446,107190.0,107180.0,0.43541363]
["bitfinex-derivatives","BTCF0:USTF0",1750140296670,0.33721446,107190.0,107180.0,0.49811363]
["bitfinex-derivatives","BTCF0:USTF0",1750140296869,0.33721446,107190.0,107180.0,0.32380866]
["bitfinex-derivatives","BTCF0:USTF0",1750140297071,0.33721446,107190.0,107180.0,0.41710964]
["bitfinex-derivatives","BTCF0:USTF0",1750140297879,0.51151943,107190.0,107180.0,0.35440964]
["bitfinex-derivatives","BTCF0:USTF0",1750140298168,1.08963943,107190.0,107180.0,0.35440964]
["bitfinex-derivatives","BTCF0:USTF0",1750140298370,1.08963943,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140299274,0.91533446,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140299468,1.08963943,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140299869,1.09163943,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140300166,1.45443943,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140300368,1.09363943,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140301578,1.45443943,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140303871,1.09375943,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140305874,1.09175943,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140306177,1.09275943,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140306381,1.09075943,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140306881,1.45155943,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140307482,1.09075943,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140308882,0.91645446,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140309083,1.09075943,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140310374,0.91645446,107190.0,107180.0,0.27984648]
["bitfinex-derivatives","BTCF0:USTF0",1750140310580,0.91589446,107190.0,107180.0,0.34534648]
["bitfinex-derivatives","BTCF0:USTF0",1750140311587,0.91589446,107190.0,107180.0,0.41990964]
["bitfinex-derivatives","BTCF0:USTF0",1750140312080,1.09019943,107190.0,107180.0,0.41990964]
["bitfinex-derivatives","BTCF0:USTF0",1750140314881,1.45099943,107190.0,107180.0,0.41990964]
["bitfinex-derivatives","BTCF0:USTF0",1750140315191,1.45099943,107190.0,107180.0,0.38700964]
["bitfinex-derivatives","BTCF0:USTF0",1750140316086,1.6253044,107190.0,107180.0,0.16786414]
["bitfinex-derivatives","BTCF0:USTF0",1750140316285,1.6253044,107190.0,107180.0,0.1865455]
["bitfinex-derivatives","BTCF0:USTF0",1750140316485,0.1865455,107180.0,107170.0,0.76196653]
["bitfinex-derivatives","BTCF0:USTF0",1750140316692,0.42475047,107180.0,107170.0,0.76196653]
["bitfinex-derivatives","BTCF0:USTF0",1750140316888,0.42475047,107180.0,107170.0,0.85526316]
["bitfinex-derivatives","BTCF0:USTF0",1750140317497,0.42475047,107180.0,107170.0,0.85726316]
["bitfinex-derivatives","BTCF0:USTF0",1750140318089,0.2504455,107180.0,107170.0,0.91796316]
["bitfinex-derivatives","BTCF0:USTF0",1750140319495,0.2504455,107180.0,107170.0,0.91596316]
["bitfinex-derivatives","BTCF0:USTF0",1750140319798,0.42575047,107180.0,107170.0,0.91596316]
["bitfinex-derivatives","BTCF0:USTF0",1750140320687,0.42575047,107180.0,107170.0,0.55516316]
["bitfinex-derivatives","BTCF0:USTF0",1750140320982,0.42575047,107180.0,107170.0,0.91596316]
["bitfinex-derivatives","BTCF0:USTF0",1750140322397,0.2514455,107180.0,107170.0,0.91596316]
["bitfinex-derivatives","BTCF0:USTF0",1750140323297,0.2514455,107180.0,107170.0,0.4339605]
["bitfinex-derivatives","BTCF0:USTF0",1750140323298,0.6122455,107180.0,107170.0,0.4339605]
["bitfinex-derivatives","BTCF0:USTF0",1750140323491,0.6122455,107180.0,107170.0,0.50852366]
["bitfinex-derivatives","BTCF0:USTF0",1750140323700,0.92387047,107180.0,107170.0,0.35456286]
["bitfinex-derivatives","BTCF0:USTF0",1750140323891,0.92387047,107180.0,107170.0,0.2799997]
["bitfinex-derivatives","BTCF0:USTF0",1750140324200,0.92387047,107180.0,107170.0,0.35456286]
["bitfinex-derivatives","BTCF0:USTF0",1750140324594,0.3887655,107180.0,107170.0,0.35456286]
["bitfinex-derivatives","BTCF0:USTF0",1750140324800,0.56307047,107180.0,107170.0,0.35456286]
["bitfinex-derivatives","BTCF0:USTF0",1750140325300,0.92387047,107180.0,107170.0,0.35456286]
["bitfinex-derivatives","BTCF0:USTF0",1750140328196,0.92387047,107180.0,107170.0,0.35456276]
["bitfinex-derivatives","BTCF0:USTF0",1750140328495,1.50103047,107180.0,107170.0,0.35456276]
["bitfinex-derivatives","BTCF0:USTF0",1750140328699,0.9659255,107180.0,107170.0,0.35456276]
["bitfinex-derivatives","BTCF0:USTF0",1750140329301,1.14023047,107180.0,107170.0,0.41728479]
["bitfinex-derivatives","BTCF0:USTF0",1750140330603,1.50103047,107180.0,107170.0,0.3426996]
["bitfinex-derivatives","BTCF0:USTF0",1750140330793,1.14023047,107180.0,107170.0,0.3426996]
["bitfinex-derivatives","BTCF0:USTF0",1750140335307,1.14023047,107180.0,107170.0,0.41728479]
["bitfinex-derivatives","BTCF0:USTF0",1750140337200,1.50103047,107180.0,107170.0,0.35458489]
["bitfinex-derivatives","BTCF0:USTF0",1750140337505,1.50103047,107180.0,107170.0,0.26128826]
["bitfinex-derivatives","BTCF0:USTF0",1750140339304,1.50103047,107180.0,107170.0,0.18670307]
["bitfinex-derivatives","BTCF0:USTF0",1750140340300,1.50103047,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140340604,1.52691094,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140348415,1.52689155,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140350317,1.50103047,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140350614,1.52689344,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140350917,1.50103047,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140357716,0.7495655,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140357915,1.49999047,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140359021,0.78655047,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140359223,1.49959047,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140360126,1.49959047,107180.0,107170.0,0.18670297]
["bitfinex-derivatives","BTCF0:USTF0",1750140360814,1.49959047,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140361424,1.49959047,107180.0,107170.0,0.18670297]
["bitfinex-derivatives","BTCF0:USTF0",1750140362224,1.49959047,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140362826,1.49959047,107180.0,107170.0,0.18670307]
["bitfinex-derivatives","BTCF0:USTF0",1750140363029,1.49959047,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140366620,1.5254868,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140373129,0.1865978,107150.0,107140.0,0.26119999]
["bitfinex-derivatives","BTCF0:USTF0",1750140373334,1.2593178,107150.0,107140.0,0.35519999]
["bitfinex-derivatives","BTCF0:USTF0",1750140373629,1.43362277,107150.0,107140.0,0.37392014]
["bitfinex-derivatives","BTCF0:USTF0",1750140374431,1.43362277,107150.0,107140.0,0.37692014]
["bitfinex-derivatives","BTCF0:USTF0",1750140374727,0.1866152,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140374927,1.01479988,107140.0,107130.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140375324,1.06361978,107140.0,107130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750140375525,1.27613735,107140.0,107130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750140375833,0.1866675,107110.0,107100.0,0.13776124]
["bitfinex-derivatives","BTCF0:USTF0",1750140376024,1.43413247,107110.0,107100.0,0.16966124]
["bitfinex-derivatives","BTCF0:USTF0",1750140376226,1.60843744,107110.0,107100.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750140376431,0.1867023,107090.0,107080.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750140376632,1.43518677,107090.0,107080.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750140376831,1.49948677,107090.0,107080.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750140377032,1.86028677,107090.0,107080.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750140377434,0.1867198,107080.0,107070.0,0.10782526]
["bitfinex-derivatives","BTCF0:USTF0",1750140377629,0.72207452,107080.0,107070.0,0.13972526]
["bitfinex-derivatives","BTCF0:USTF0",1750140377825,0.72207452,107080.0,107070.0,0.23310902]
["bitfinex-derivatives","BTCF0:USTF0",1750140378232,0.72207452,107080.0,107070.0,0.15852383]
["bitfinex-derivatives","BTCF0:USTF0",1750140379131,0.79858155,107080.0,107070.0,0.15852383]
["bitfinex-derivatives","BTCF0:USTF0",1750140379344,0.62427658,107080.0,107070.0,0.06514007]
["bitfinex-derivatives","BTCF0:USTF0",1750140379529,0.79858155,107080.0,107070.0,0.06514007]
["bitfinex-derivatives","BTCF0:USTF0",1750140379838,0.79858155,107080.0,107070.0,0.06614007]
["bitfinex-derivatives","BTCF0:USTF0",1750140381032,0.79858155,107080.0,107070.0,0.06714007]
["bitfinex-derivatives","BTCF0:USTF0",1750140381229,1.51630155,107080.0,107070.0,0.25387727]
["bitfinex-derivatives","BTCF0:USTF0",1750140381630,1.34199658,107080.0,107070.0,0.25387727]
["bitfinex-derivatives","BTCF0:USTF0",1750140381833,0.79858155,107080.0,107070.0,0.25387727]
["bitfinex-derivatives","BTCF0:USTF0",1750140382134,0.98115658,107080.0,107070.0,0.34726975]
["bitfinex-derivatives","BTCF0:USTF0",1750140382337,0.26347658,107080.0,107070.0,0.52157472]
["bitfinex-derivatives","BTCF0:USTF0",1750140382525,0.98115658,107080.0,107070.0,0.88237472]
["bitfinex-derivatives","BTCF0:USTF0",1750140382927,0.98115658,107080.0,107070.0,0.70806975]
["bitfinex-derivatives","BTCF0:USTF0",1750140383135,0.98115658,107080.0,107070.0,0.34726975]
["bitfinex-derivatives","BTCF0:USTF0",1750140383336,0.98115658,107080.0,107070.0,0.70806975]
["bitfinex-derivatives","BTCF0:USTF0",1750140383534,1.15546155,107080.0,107070.0,0.34726975]
["bitfinex-derivatives","BTCF0:USTF0",1750140384337,0.98115658,107080.0,107070.0,0.34726975]
["bitfinex-derivatives","BTCF0:USTF0",1750140384637,0.98115658,107080.0,107070.0,0.37866975]
["bitfinex-derivatives","BTCF0:USTF0",1750140384844,1.15546155,107080.0,107070.0,0.37866975]
["bitfinex-derivatives","BTCF0:USTF0",1750140386940,0.43778155,107080.0,107070.0,0.37866975]
["bitfinex-derivatives","BTCF0:USTF0",1750140387236,0.00024975,107080.0,107070.0,0.55297472]
["bitfinex-derivatives","BTCF0:USTF0",1750140387437,0.90512955,107080.0,107070.0,0.55297472]
["bitfinex-derivatives","BTCF0:USTF0",1750140388136,0.00024975,107080.0,107070.0,0.55297472]
["bitfinex-derivatives","BTCF0:USTF0",1750140388339,0.00024975,107080.0,107070.0,1.27486369]
["bitfinex-derivatives","BTCF0:USTF0",1750140388541,0.00024975,107080.0,107070.0,1.10055872]
["bitfinex-derivatives","BTCF0:USTF0",1750140388732,0.18696955,107080.0,107070.0,0.37866975]
["bitfinex-derivatives","BTCF0:USTF0",1750140388929,0.18696955,107080.0,107070.0,0.73946975]
["bitfinex-derivatives","BTCF0:USTF0",1750140389328,0.36127452,107080.0,107070.0,0.37866975]
["bitfinex-derivatives","BTCF0:USTF0",1750140393042,0.43598893,107080.0,107070.0,0.37866975]
["bitfinex-derivatives","BTCF0:USTF0",1750140394043,0.26168396,107080.0,107070.0,0.37866975]
["bitfinex-derivatives","BTCF0:USTF0",1750140394244,0.98304396,107080.0,107070.0,0.91377472]
["bitfinex-derivatives","BTCF0:USTF0",1750140394442,0.98304396,107080.0,107070.0,0.73946975]
["bitfinex-derivatives","BTCF0:USTF0",1750140395038,0.26168396,107080.0,107070.0,0.73946975]
["bitfinex-derivatives","BTCF0:USTF0",1750140395245,0.18696955,107080.0,107070.0,0.73946975]
["bitfinex-derivatives","BTCF0:USTF0",1750140395445,0.77302896,107080.0,107070.0,0.91377472]
["bitfinex-derivatives","BTCF0:USTF0",1750140396143,0.19086896,107080.0,107070.0,0.91377472]
["bitfinex-derivatives","BTCF0:USTF0",1750140396342,0.77306896,107080.0,107070.0,0.91377472]
["bitfinex-derivatives","BTCF0:USTF0",1750140397045,0.58626916,107080.0,107070.0,0.91377472]
["bitfinex-derivatives","BTCF0:USTF0",1750140397743,0.00414916,107080.0,107070.0,0.91377472]
["bitfinex-derivatives","BTCF0:USTF0",1750140398145,0.00414916,107080.0,107070.0,0.73946975]
["bitfinex-derivatives","BTCF0:USTF0",1750140398343,0.00414916,107080.0,107070.0,1.10055872]
["bitfinex-derivatives","BTCF0:USTF0",1750140399050,0.00414916,107080.0,107070.0,0.92625375]
["bitfinex-derivatives","BTCF0:USTF0",1750140399250,0.00414916,107080.0,107070.0,1.10055872]
["bitfinex-derivatives","BTCF0:USTF0",1750140399845,0.19086896,107080.0,107070.0,0.91377472]
["bitfinex-derivatives","BTCF0:USTF0",1750140401545,0.19111871,107080.0,107070.0,0.91377472]
["bitfinex-derivatives","BTCF0:USTF0",1750140402246,0.00439891,107080.0,107070.0,0.91377472]
["bitfinex-derivatives","BTCF0:USTF0",1750140402452,0.19111871,107080.0,107070.0,0.91377472]
["bitfinex-derivatives","BTCF0:USTF0",1750140404346,0.19111871,107080.0,107070.0,0.98835991]
["bitfinex-derivatives","BTCF0:USTF0",1750140405252,0.19111871,107080.0,107070.0,1.34944888]
["bitfinex-derivatives","BTCF0:USTF0",1750140405447,0.00014007,107100.0,107090.0,0.1867023]
["bitfinex-derivatives","BTCF0:USTF0",1750140405651,1.39206962,107110.0,107100.0,0.1866849]
["bitfinex-derivatives","BTCF0:USTF0",1750140405961,1.56131973,107110.0,107100.0,0.1866849]
["bitfinex-derivatives","BTCF0:USTF0",1750140406255,1.65651973,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140406959,1.66151973,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140407457,1.63610877,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140407645,1.64860579,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140408049,1.64360579,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140408250,1.64660579,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140409150,1.64360579,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140409351,1.64560579,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140409560,1.6495052,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140410159,1.46570321,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140410354,1.64000818,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140411260,1.46570321,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140411456,1.64000818,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140412355,1.46522321,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140412758,1.63952818,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140415166,0.88310321,107110.0,107100.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1750140415464,0.22576691,107110.0,107100.0,0.92041183]
["bitfinex-derivatives","BTCF0:USTF0",1750140415663,0.8036275,107110.0,107100.0,0.95221183]
["bitfinex-derivatives","BTCF0:USTF0",1750140416264,0.0352,107110.0,107100.0,0.95221183]
["bitfinex-derivatives","BTCF0:USTF0",1750140416461,0.005,107110.0,107100.0,0.95221183]
["bitfinex-derivatives","BTCF0:USTF0",1750140416662,0.005,107110.0,107100.0,1.34615279]
["bitfinex-derivatives","BTCF0:USTF0",1750140416865,0.58214007,107120.0,107110.0,0.1866675]
["bitfinex-derivatives","BTCF0:USTF0",1750140417169,0.58214007,107120.0,107110.0,0.86008774]
["bitfinex-derivatives","BTCF0:USTF0",1750140417567,0.00014007,107120.0,107110.0,0.95345406]
["bitfinex-derivatives","BTCF0:USTF0",1750140417770,0.58210007,107120.0,107110.0,0.95345406]
["bitfinex-derivatives","BTCF0:USTF0",1750140417962,0.58210007,107120.0,107110.0,0.95445406]
["bitfinex-derivatives","BTCF0:USTF0",1750140418469,0.58202007,107120.0,107110.0,0.95645406]
["bitfinex-derivatives","BTCF0:USTF0",1750140419170,0.58202007,107120.0,107110.0,0.95445406]
["bitfinex-derivatives","BTCF0:USTF0",1750140419369,0.76867007,107120.0,107110.0,0.78014909]
["bitfinex-derivatives","BTCF0:USTF0",1750140419673,0.76867007,107120.0,107110.0,0.95445406]
["bitfinex-derivatives","BTCF0:USTF0",1750140420068,0.76867007,107120.0,107110.0,0.41834909]
["bitfinex-derivatives","BTCF0:USTF0",1750140420069,0.94397504,107120.0,107110.0,0.41834909]
["bitfinex-derivatives","BTCF0:USTF0",1750140420263,0.94397504,107120.0,107110.0,0.34388357]
["bitfinex-derivatives","BTCF0:USTF0",1750140420465,0.94397504,107120.0,107110.0,0.41834909]
["bitfinex-derivatives","BTCF0:USTF0",1750140421074,1.00667504,107120.0,107110.0,0.34388357]
["bitfinex-derivatives","BTCF0:USTF0",1750140421380,0.83237007,107120.0,107110.0,0.34388357]
["bitfinex-derivatives","BTCF0:USTF0",1750140421785,0.83626948,107120.0,107110.0,0.34388357]
["bitfinex-derivatives","BTCF0:USTF0",1750140422187,0.83626948,107120.0,107110.0,0.70468357]
["bitfinex-derivatives","BTCF0:USTF0",1750140422480,0.83626948,107120.0,107110.0,0.77914909]
["bitfinex-derivatives","BTCF0:USTF0",1750140422871,0.83237007,107120.0,107110.0,0.77914909]
["bitfinex-derivatives","BTCF0:USTF0",1750140423880,0.58302007,107120.0,107110.0,0.95345406]
["bitfinex-derivatives","BTCF0:USTF0",1750140424182,0.76967007,107120.0,107110.0,0.95345406]
["bitfinex-derivatives","BTCF0:USTF0",1750140424382,0.94397504,107120.0,107110.0,0.41834909]
["bitfinex-derivatives","BTCF0:USTF0",1750140424582,1.00597504,107120.0,107110.0,0.41834909]
["bitfinex-derivatives","BTCF0:USTF0",1750140424779,1.00597504,107120.0,107110.0,0.28028357]
["bitfinex-derivatives","BTCF0:USTF0",1750140424780,1.37067445,107120.0,107110.0,0.28028357]
["bitfinex-derivatives","BTCF0:USTF0",1750140426185,1.37067445,107120.0,107110.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1750140428688,1.50907445,107120.0,107110.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1750140429482,1.50907445,107120.0,107110.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140429780,1.50907445,107120.0,107110.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1750140429979,1.50907445,107120.0,107110.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140430786,1.50907445,107120.0,107110.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1750140433088,1.50895445,107120.0,107110.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1750140433587,1.50895445,107120.0,107110.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140438687,1.53435733,107120.0,107110.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140439289,1.50895445,107120.0,107110.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140439490,1.50855445,107120.0,107110.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140439990,0.78489504,107120.0,107110.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140440191,1.50465504,107120.0,107110.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140440390,1.50473504,107120.0,107110.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1750140442091,1.50473504,107120.0,107110.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140443079,1.50863445,107120.0,107110.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140443484,1.51319445,107120.0,107110.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140445092,1.51319445,107120.0,107110.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1750140445487,1.51295445,107120.0,107110.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1750140445686,1.51295445,107120.0,107110.0,0.251367]
["bitfinex-derivatives","BTCF0:USTF0",1750140445687,0.69128948,107120.0,107110.0,0.251367]
["bitfinex-derivatives","BTCF0:USTF0",1750140445887,1.27640948,107120.0,107110.0,0.3447246]
["bitfinex-derivatives","BTCF0:USTF0",1750140446086,0.54859007,107120.0,107110.0,0.41919012]
["bitfinex-derivatives","BTCF0:USTF0",1750140446287,0.54859007,107120.0,107110.0,0.3447246]
["bitfinex-derivatives","BTCF0:USTF0",1750140446288,1.27247007,107120.0,107110.0,0.3447246]
["bitfinex-derivatives","BTCF0:USTF0",1750140446590,1.27247007,107120.0,107110.0,0.41919012]
["bitfinex-derivatives","BTCF0:USTF0",1750140446886,0.32659007,107120.0,107110.0,0.41919012]
["bitfinex-derivatives","BTCF0:USTF0",1750140447087,0.32659007,107120.0,107110.0,0.95429509]
["bitfinex-derivatives","BTCF0:USTF0",1750140447088,0.18779007,107120.0,107110.0,0.95429509]
["bitfinex-derivatives","BTCF0:USTF0",1750140447293,0.77299007,107120.0,107110.0,0.95429509]
["bitfinex-derivatives","BTCF0:USTF0",1750140448695,0.18779007,107120.0,107110.0,0.95429509]
["bitfinex-derivatives","BTCF0:USTF0",1750140448886,0.77311007,107120.0,107110.0,0.95429509]
["bitfinex-derivatives","BTCF0:USTF0",1750140451394,0.77311007,107120.0,107110.0,0.77999012]
["bitfinex-derivatives","BTCF0:USTF0",1750140453288,0.77311007,107120.0,107110.0,0.7055246]
["bitfinex-derivatives","BTCF0:USTF0",1750140453690,0.77311007,107120.0,107110.0,0.87982957]
["bitfinex-derivatives","BTCF0:USTF0",1750140453891,0.77311007,107120.0,107110.0,0.95430945]
["bitfinex-derivatives","BTCF0:USTF0",1750140454093,0.58530007,107120.0,107110.0,0.95430945]
["bitfinex-derivatives","BTCF0:USTF0",1750140454296,0.58530007,107120.0,107110.0,0.87982957]
["bitfinex-derivatives","BTCF0:USTF0",1750140454486,0.58530007,107120.0,107110.0,0.97306664]
["bitfinex-derivatives","BTCF0:USTF0",1750140455192,0.77195007,107120.0,107110.0,0.79876167]
["bitfinex-derivatives","BTCF0:USTF0",1750140456696,0.77195007,107120.0,107110.0,0.97306664]
["bitfinex-derivatives","BTCF0:USTF0",1750140457395,0.77195007,107120.0,107110.0,0.87982957]
["bitfinex-derivatives","BTCF0:USTF0",1750140458097,0.77195007,107120.0,107110.0,0.7055246]
["bitfinex-derivatives","BTCF0:USTF0",1750140459402,0.77584948,107120.0,107110.0,0.77996604]
["bitfinex-derivatives","BTCF0:USTF0",1750140459592,0.77584948,107120.0,107110.0,0.7055246]
["bitfinex-derivatives","BTCF0:USTF0",1750140459792,0.77584948,107120.0,107110.0,0.95427148]
["bitfinex-derivatives","BTCF0:USTF0",1750140461298,0.77195007,107120.0,107110.0,0.95427148]
["bitfinex-derivatives","BTCF0:USTF0",1750140464401,0.77584948,107120.0,107110.0,0.95427148]
["bitfinex-derivatives","BTCF0:USTF0",1750140465496,0.77195007,107120.0,107110.0,0.95427148]
["bitfinex-derivatives","BTCF0:USTF0",1750140466494,0.77584948,107120.0,107110.0,0.95427148]
["bitfinex-derivatives","BTCF0:USTF0",1750140468203,0.00503948,107120.0,107110.0,0.95427148]
["bitfinex-derivatives","BTCF0:USTF0",1750140468403,0.00503948,107120.0,107110.0,1.15977864]
["bitfinex-derivatives","BTCF0:USTF0",1750140468598,0.07469464,107140.0,107130.0,0.1866326]
["bitfinex-derivatives","BTCF0:USTF0",1750140468803,1.3669291,107150.0,107140.0,0.1866152]
["bitfinex-derivatives","BTCF0:USTF0",1750140469009,1.716504,107150.0,107140.0,0.79614689]
["bitfinex-derivatives","BTCF0:USTF0",1750140469304,1.716504,107150.0,107140.0,0.9519281]
["bitfinex-derivatives","BTCF0:USTF0",1750140469897,1.686104,107150.0,107140.0,0.9519281]
["bitfinex-derivatives","BTCF0:USTF0",1750140470200,0.296664,107150.0,107140.0,0.77762313]
["bitfinex-derivatives","BTCF0:USTF0",1750140470400,0.003,107150.0,107140.0,0.9519281]
["bitfinex-derivatives","BTCF0:USTF0",1750140470607,0.58764,107150.0,107140.0,0.9837281]
["bitfinex-derivatives","BTCF0:USTF0",1750140470799,0.003,107150.0,107140.0,0.99317835]
["bitfinex-derivatives","BTCF0:USTF0",1750140471102,0.003,107150.0,107140.0,0.91875163]
["bitfinex-derivatives","BTCF0:USTF0",1750140471103,0.58752,107150.0,107140.0,0.91875163]
["bitfinex-derivatives","BTCF0:USTF0",1750140471297,0.003,107150.0,107140.0,1.0119887]
["bitfinex-derivatives","BTCF0:USTF0",1750140471708,0.00014007,107160.0,107150.0,0.1865978]
["bitfinex-derivatives","BTCF0:USTF0",1750140471909,0.58482007,107160.0,107150.0,0.86111205]
["bitfinex-derivatives","BTCF0:USTF0",1750140472210,0.00014007,107160.0,107150.0,0.86111205]
["bitfinex-derivatives","BTCF0:USTF0",1750140472403,0.00014007,107160.0,107150.0,0.9544348]
["bitfinex-derivatives","BTCF0:USTF0",1750140472599,0.18672047,107160.0,107150.0,0.9544348]
["bitfinex-derivatives","BTCF0:USTF0",1750140473808,0.18672047,107160.0,107150.0,0.78012983]
["bitfinex-derivatives","BTCF0:USTF0",1750140474001,0.18672047,107160.0,107150.0,0.9544348]
["bitfinex-derivatives","BTCF0:USTF0",1750140477008,0.25052047,107160.0,107150.0,0.8896348]
["bitfinex-derivatives","BTCF0:USTF0",1750140477504,0.42482544,107160.0,107150.0,0.71532983]
["bitfinex-derivatives","BTCF0:USTF0",1750140477710,0.78562544,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140477906,0.95993041,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140478715,0.96093041,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140479216,0.95993041,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140479415,0.96393041,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140479916,0.61532047,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140480118,0.96393041,107160.0,107150.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750140481018,0.78862544,107160.0,107150.0,0.18684755]
["bitfinex-derivatives","BTCF0:USTF0",1750140481217,0.79162544,107160.0,107150.0,0.18684755]
["bitfinex-derivatives","BTCF0:USTF0",1750140481720,0.61732047,107160.0,107150.0,0.18684755]
["bitfinex-derivatives","BTCF0:USTF0",1750140481913,0.98052047,107160.0,107150.0,0.81527527]
["bitfinex-derivatives","BTCF0:USTF0",1750140482920,0.19272047,107160.0,107150.0,0.87687527]
["bitfinex-derivatives","BTCF0:USTF0",1750140483317,0.77760047,107160.0,107150.0,0.87687527]
["bitfinex-derivatives","BTCF0:USTF0",1750140483817,0.77760047,107160.0,107150.0,0.3417703]
["bitfinex-derivatives","BTCF0:USTF0",1750140484016,0.77260047,107160.0,107150.0,0.87687527]
["bitfinex-derivatives","BTCF0:USTF0",1750140484213,0.77360047,107160.0,107150.0,0.87687527]
["bitfinex-derivatives","BTCF0:USTF0",1750140484519,0.77360047,107160.0,107150.0,0.51607527]
["bitfinex-derivatives","BTCF0:USTF0",1750140484721,0.77360047,107160.0,107150.0,0.87687527]
["bitfinex-derivatives","BTCF0:USTF0",1750140484906,0.77260047,107160.0,107150.0,0.87687527]
["bitfinex-derivatives","BTCF0:USTF0",1750140485519,0.77160047,107160.0,107150.0,0.87787527]
["bitfinex-derivatives","BTCF0:USTF0",1750140486018,0.77160047,107160.0,107150.0,0.51707527]
["bitfinex-derivatives","BTCF0:USTF0",1750140486218,0.77160047,107160.0,107150.0,0.87787527]
["bitfinex-derivatives","BTCF0:USTF0",1750140490223,0.77160047,107160.0,107150.0,0.9522348]
["bitfinex-derivatives","BTCF0:USTF0",1750140491723,0.77160047,107160.0,107150.0,0.51707527]
["bitfinex-derivatives","BTCF0:USTF0",1750140492022,0.83690047,107160.0,107150.0,0.3427703]
["bitfinex-derivatives","BTCF0:USTF0",1750140492526,1.01120544,107160.0,107150.0,0.3125703]
["bitfinex-derivatives","BTCF0:USTF0",1750140492726,1.01120544,107160.0,107150.0,0.2811703]
["bitfinex-derivatives","BTCF0:USTF0",1750140493326,0.83690047,107160.0,107150.0,0.2811703]
["bitfinex-derivatives","BTCF0:USTF0",1750140493714,1.19770047,107160.0,107150.0,0.2811703]
["bitfinex-derivatives","BTCF0:USTF0",1750140493919,0.83690047,107160.0,107150.0,0.2811703]
["bitfinex-derivatives","BTCF0:USTF0",1750140494819,1.01120544,107160.0,107150.0,0.2811703]
["bitfinex-derivatives","BTCF0:USTF0",1750140496927,0.83690047,107160.0,107150.0,0.6419703]
["bitfinex-derivatives","BTCF0:USTF0",1750140497227,0.83690047,107160.0,107150.0,0.7049703]
["bitfinex-derivatives","BTCF0:USTF0",1750140497727,1.37200544,107160.0,107150.0,0.2811703]
["bitfinex-derivatives","BTCF0:USTF0",1750140498224,1.01120544,107160.0,107150.0,0.35552983]
["bitfinex-derivatives","BTCF0:USTF0",1750140499327,1.37200544,107160.0,107150.0,0.35552983]
["bitfinex-derivatives","BTCF0:USTF0",1750140499521,1.01120544,107160.0,107150.0,0.35552983]
["bitfinex-derivatives","BTCF0:USTF0",1750140500129,1.01510485,107160.0,107150.0,0.35552983]
["bitfinex-derivatives","BTCF0:USTF0",1750140500727,0.43022485,107160.0,107150.0,0.35552983]
["bitfinex-derivatives","BTCF0:USTF0",1750140500924,1.15290485,107160.0,107150.0,0.35552983]
["bitfinex-derivatives","BTCF0:USTF0",1750140501230,0.97470047,107160.0,107150.0,0.35552983]
["bitfinex-derivatives","BTCF0:USTF0",1750140502429,1.14900544,107160.0,107150.0,0.35552983]
["bitfinex-derivatives","BTCF0:USTF0",1750140504523,1.14900544,107160.0,107150.0,0.41892983]
["bitfinex-derivatives","BTCF0:USTF0",1750140504724,1.14900544,107160.0,107150.0,0.41917958]
["bitfinex-derivatives","BTCF0:USTF0",1750140505327,0.97470047,107160.0,107150.0,0.43805712]
["bitfinex-derivatives","BTCF0:USTF0",1750140506437,0.39234047,107160.0,107150.0,0.43805712]
["bitfinex-derivatives","BTCF0:USTF0",1750140506735,0.97414047,107160.0,107150.0,0.43805712]
["bitfinex-derivatives","BTCF0:USTF0",1750140507536,1.33494047,107160.0,107150.0,0.43805712]
["bitfinex-derivatives","BTCF0:USTF0",1750140507735,1.50924544,107160.0,107150.0,0.18805932]
["bitfinex-derivatives","BTCF0:USTF0",1750140507932,0.96143041,107160.0,107150.0,0.07606444]
["bitfinex-derivatives","BTCF0:USTF0",1750140508131,1.87377782,107160.0,107150.0,0.07606444]
["bitfinex-derivatives","BTCF0:USTF0",1750140508437,1.87377782,107160.0,107150.0,0.0014995]
["bitfinex-derivatives","BTCF0:USTF0",1750140509034,1.87477782,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140509637,1.87777782,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140509839,1.90322806,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140510435,1.90222806,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140510732,1.87977782,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140511532,1.53116788,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140511728,0.98367285,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140511930,1.70559285,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140512240,1.70169344,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140512733,1.51504544,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140512939,1.70169344,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140513840,1.51504544,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140517439,1.51252544,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140518137,1.33822047,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140518439,1.68683041,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140518939,1.51252544,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140519537,0.61882047,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140519837,0.19272047,107160.0,107150.0,0.36140227]
["bitfinex-derivatives","BTCF0:USTF0",1750140520037,0.00614007,107160.0,107150.0,0.95198996]
["bitfinex-derivatives","BTCF0:USTF0",1750140520232,0.58766007,107160.0,107150.0,0.95198996]
["bitfinex-derivatives","BTCF0:USTF0",1750140520442,0.00614007,107160.0,107150.0,0.97066209]
["bitfinex-derivatives","BTCF0:USTF0",1750140520645,0.77612037,107160.0,107150.0,0.97066209]
["bitfinex-derivatives","BTCF0:USTF0",1750140520842,0.58950007,107160.0,107150.0,0.97066209]
["bitfinex-derivatives","BTCF0:USTF0",1750140521143,0.58942007,107160.0,107150.0,0.95185672]
["bitfinex-derivatives","BTCF0:USTF0",1750140521643,0.58642007,107160.0,107150.0,0.95185672]
["bitfinex-derivatives","BTCF0:USTF0",1750140521937,0.00414007,107160.0,107150.0,0.95185672]
["bitfinex-derivatives","BTCF0:USTF0",1750140522339,0.00414007,107160.0,107150.0,1.06407301]
["bitfinex-derivatives","BTCF0:USTF0",1750140522542,0.00014007,107160.0,107150.0,1.06507301]
["bitfinex-derivatives","BTCF0:USTF0",1750140523343,0.00014007,107160.0,107150.0,0.89076804]
["bitfinex-derivatives","BTCF0:USTF0",1750140523544,0.00014007,107160.0,107150.0,1.15705357]
["bitfinex-derivatives","BTCF0:USTF0",1750140523845,0.00014007,107160.0,107150.0,1.06707301]
["bitfinex-derivatives","BTCF0:USTF0",1750140524048,0.00014007,107160.0,107150.0,1.1600262]
["bitfinex-derivatives","BTCF0:USTF0",1750140524441,0.00403948,107160.0,107150.0,1.1600262]
["bitfinex-derivatives","BTCF0:USTF0",1750140524646,0.00403948,107160.0,107150.0,1.06907301]
["bitfinex-derivatives","BTCF0:USTF0",1750140526744,0.00403948,107160.0,107150.0,1.14336746]
["bitfinex-derivatives","BTCF0:USTF0",1750140527548,0.00403948,107160.0,107150.0,0.95671947]
["bitfinex-derivatives","BTCF0:USTF0",1750140528955,0.19061988,107160.0,107150.0,0.95671947]
["bitfinex-derivatives","BTCF0:USTF0",1750140529146,0.36492485,107160.0,107150.0,0.25367544]
["bitfinex-derivatives","BTCF0:USTF0",1750140529353,0.86408485,107160.0,107150.0,0.28542005]
["bitfinex-derivatives","BTCF0:USTF0",1750140529552,0.92768485,107160.0,107150.0,0.1920973]
["bitfinex-derivatives","BTCF0:USTF0",1750140530052,0.92768485,107160.0,107150.0,0.0054995]
["bitfinex-derivatives","BTCF0:USTF0",1750140530246,1.10298982,107160.0,107150.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750140530654,1.10298982,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140530855,1.10398982,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140531558,1.10598982,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140531858,1.10798982,107160.0,107150.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140534761,1.10798982,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140534956,0.93368485,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140540065,0.62101988,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140540268,1.51460485,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140542066,1.34029988,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140542266,1.51460485,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140542462,1.34029988,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140542673,1.34009988,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140542864,1.51440485,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140545468,1.51456485,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140547071,0.79532485,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140547365,1.51440485,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140548171,0.62101988,107160.0,107150.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1750140548369,0.55741988,107160.0,107150.0,0.45472502]
["bitfinex-derivatives","BTCF0:USTF0",1750140548559,0.01003948,107160.0,107150.0,0.54802502]
["bitfinex-derivatives","BTCF0:USTF0",1750140548763,0.00614007,107160.0,107150.0,0.98310634]
["bitfinex-derivatives","BTCF0:USTF0",1750140549469,0.00614007,107160.0,107150.0,0.90882502]
["bitfinex-derivatives","BTCF0:USTF0",1750140549470,0.58458007,107160.0,107150.0,0.90882502]
["bitfinex-derivatives","BTCF0:USTF0",1750140549670,0.58558007,107160.0,107150.0,0.90882502]
["bitfinex-derivatives","BTCF0:USTF0",1750140549876,0.58582007,107160.0,107150.0,0.90882502]
["bitfinex-derivatives","BTCF0:USTF0",1750140550170,0.00414007,107160.0,107150.0,0.90882502]
["bitfinex-derivatives","BTCF0:USTF0",1750140550366,0.00314007,107160.0,107150.0,1.00377821]
["bitfinex-derivatives","BTCF0:USTF0",1750140551269,0.00014007,107160.0,107150.0,1.00377821]
["bitfinex-derivatives","BTCF0:USTF0",1750140551470,0.00114007,107160.0,107150.0,1.00377821]
["bitfinex-derivatives","BTCF0:USTF0",1750140552270,0.00014007,107160.0,107150.0,1.00677821]
["bitfinex-derivatives","BTCF0:USTF0",1750140552873,0.00014007,107160.0,107150.0,0.73952005]
["bitfinex-derivatives","BTCF0:USTF0",1750140553072,0.00014007,107160.0,107150.0,0.91382502]
["bitfinex-derivatives","BTCF0:USTF0",1750140553967,0.00403948,107160.0,107150.0,0.91382502]
["bitfinex-derivatives","BTCF0:USTF0",1750140555777,0.00403948,107160.0,107150.0,0.98809998]
["bitfinex-derivatives","BTCF0:USTF0",1750140555976,0.00014007,107160.0,107150.0,0.98809998]
["bitfinex-derivatives","BTCF0:USTF0",1750140556370,0.00014007,107160.0,107150.0,1.42474797]
["bitfinex-derivatives","BTCF0:USTF0",1750140557174,0.00014007,107160.0,107150.0,1.4434262]
["bitfinex-derivatives","BTCF0:USTF0",1750140558180,0.00014007,107160.0,107150.0,1.1934262]
["bitfinex-derivatives","BTCF0:USTF0",1750140558379,0.00014007,107160.0,107150.0,1.01912123]
["bitfinex-derivatives","BTCF0:USTF0",1750140558574,0.00014007,107160.0,107150.0,1.1934262]
["bitfinex-derivatives","BTCF0:USTF0",1750140558776,0.00014007,107160.0,107150.0,1.10047301]
["bitfinex-derivatives","BTCF0:USTF0",1750140559172,0.00014007,107160.0,107150.0,0.92616804]
["bitfinex-derivatives","BTCF0:USTF0",1750140559372,0.00014007,107160.0,107150.0,1.17474655]
["bitfinex-derivatives","BTCF0:USTF0",1750140560277,0.00014007,107160.0,107150.0,1.10047301]
["bitfinex-derivatives","BTCF0:USTF0",1750140561674,0.00014007,107160.0,107150.0,1.17472459]
["bitfinex-derivatives","BTCF0:USTF0",1750140562980,0.00403948,107160.0,107150.0,1.17472459]
["bitfinex-derivatives","BTCF0:USTF0",1750140563284,0.00403948,107160.0,107150.0,1.00041962]
["bitfinex-derivatives","BTCF0:USTF0",1750140563476,0.00403948,107160.0,107150.0,1.10047301]
["bitfinex-derivatives","BTCF0:USTF0",1750140564077,0.00403948,107160.0,107150.0,0.92616804]
["bitfinex-derivatives","BTCF0:USTF0",1750140564277,0.00403948,107160.0,107150.0,1.10047301]
["bitfinex-derivatives","BTCF0:USTF0",1750140564580,0.00403948,107160.0,107150.0,1.17471985]
["bitfinex-derivatives","BTCF0:USTF0",1750140564783,0.00403948,107160.0,107150.0,1.10047301]
["bitfinex-derivatives","BTCF0:USTF0",1750140567185,0.00014007,107160.0,107150.0,1.10047301]
["bitfinex-derivatives","BTCF0:USTF0",1750140568085,0.49100315,107180.0,107170.0,0.186563]
["bitfinex-derivatives","BTCF0:USTF0",1750140568280,0.49100315,107180.0,107170.0,0.36086797]
["bitfinex-derivatives","BTCF0:USTF0",1750140568480,0.49100315,107180.0,107170.0,0.42401772]
["bitfinex-derivatives","BTCF0:USTF0",1750140568788,0.49100315,107180.0,107170.0,0.51732306]
["bitfinex-derivatives","BTCF0:USTF0",1750140568982,0.44436435,107180.0,107170.0,0.54782306]
["bitfinex-derivatives","BTCF0:USTF0",1750140569180,0.30620435,107180.0,107170.0,0.62209812]
["bitfinex-derivatives","BTCF0:USTF0",1750140569487,0.30620435,107180.0,107170.0,0.6314276]
["bitfinex-derivatives","BTCF0:USTF0",1750140569784,1.28102283,107190.0,107170.0,0.6314276]
["bitfinex-derivatives","BTCF0:USTF0",1750140569785,0.56002283,107190.0,107170.0,0.6314276]
["bitfinex-derivatives","BTCF0:USTF0",1750140570085,1.51432193,107190.0,107180.0,0.18679535]
["bitfinex-derivatives","BTCF0:USTF0",1750140570278,1.46768623,107190.0,107180.0,0.18679535]
["bitfinex-derivatives","BTCF0:USTF0",1750140570478,1.54117038,107190.0,107180.0,0.36110032]
["bitfinex-derivatives","BTCF0:USTF0",1750140570785,0.82009038,107190.0,107180.0,0.4546467]
["bitfinex-derivatives","BTCF0:USTF0",1750140570992,1.54209038,107190.0,107180.0,0.28034173]
["bitfinex-derivatives","BTCF0:USTF0",1750140571187,1.54309038,107190.0,107180.0,0.28034173]
["bitfinex-derivatives","BTCF0:USTF0",1750140571781,1.17261622,107190.0,107180.0,0.28034173]
["bitfinex-derivatives","BTCF0:USTF0",1750140572697,0.58993622,107190.0,107180.0,0.64114173]
["bitfinex-derivatives","BTCF0:USTF0",1750140572989,1.17253622,107190.0,107180.0,0.64114173]
["bitfinex-derivatives","BTCF0:USTF0",1750140573387,1.17249622,107190.0,107180.0,0.64114173]
["bitfinex-derivatives","BTCF0:USTF0",1750140573583,1.17249622,107190.0,107180.0,0.67324173]
["bitfinex-derivatives","BTCF0:USTF0",1750140574185,1.17631563,107190.0,107180.0,0.74751679]
["bitfinex-derivatives","BTCF0:USTF0",1750140574692,1.17615563,107190.0,107180.0,0.74751679]
["bitfinex-derivatives","BTCF0:USTF0",1750140574991,0.48380083,107190.0,107180.0,0.74751679]
["bitfinex-derivatives","BTCF0:USTF0",1750140575188,1.06214142,107190.0,107180.0,0.8475467]
["bitfinex-derivatives","BTCF0:USTF0",1750140575385,0.34174142,107190.0,107180.0,0.8780467]
["bitfinex-derivatives","BTCF0:USTF0",1750140575884,0.34174142,107190.0,107180.0,0.95232176]
["bitfinex-derivatives","BTCF0:USTF0",1750140576188,0.22058347,107190.0,107180.0,0.8780467]
["bitfinex-derivatives","BTCF0:USTF0",1750140576389,0.22058347,107190.0,107180.0,0.97099989]
["bitfinex-derivatives","BTCF0:USTF0",1750140576791,0.22058347,107190.0,107180.0,0.8780467]
["bitfinex-derivatives","BTCF0:USTF0",1750140577089,0.22058347,107190.0,107180.0,0.34294173]
["bitfinex-derivatives","BTCF0:USTF0",1750140577296,0.22058347,107190.0,107180.0,0.77806118]
["bitfinex-derivatives","BTCF0:USTF0",1750140577490,0.28328347,107190.0,107180.0,0.70474173]
["bitfinex-derivatives","BTCF0:USTF0",1750140578185,0.28718288,107190.0,107180.0,0.70474173]
["bitfinex-derivatives","BTCF0:USTF0",1750140578591,0.28718288,107190.0,107180.0,0.97199989]
["bitfinex-derivatives","BTCF0:USTF0",1750140578788,0.28718288,107190.0,107180.0,0.92291274]
["bitfinex-derivatives","BTCF0:USTF0",1750140579590,0.28718288,107190.0,107180.0,0.95381274]
["bitfinex-derivatives","BTCF0:USTF0",1750140582692,0.28718288,107190.0,107180.0,0.92291274]
["bitfinex-derivatives","BTCF0:USTF0",1750140583092,0.28718288,107190.0,107180.0,0.56211274]
["bitfinex-derivatives","BTCF0:USTF0",1750140583294,0.28718288,107190.0,107180.0,0.92291274]
["bitfinex-derivatives","BTCF0:USTF0",1750140584492,0.28718288,107190.0,107180.0,0.74860777]
["bitfinex-derivatives","BTCF0:USTF0",1750140584796,0.28718288,107190.0,107180.0,0.92291274]
["bitfinex-derivatives","BTCF0:USTF0",1750140584986,0.06933948,107190.0,107180.0,0.95371274]
["bitfinex-derivatives","BTCF0:USTF0",1750140586293,0.25586768,107190.0,107180.0,0.95371274]
["bitfinex-derivatives","BTCF0:USTF0",1750140586498,0.25196827,107190.0,107180.0,0.95371274]
["bitfinex-derivatives","BTCF0:USTF0",1750140586698,0.03304007,107190.0,107180.0,0.95371274]
["bitfinex-derivatives","BTCF0:USTF0",1750140588000,0.00014007,107190.0,107180.0,0.95371274]
["bitfinex-derivatives","BTCF0:USTF0",1750140588194,0.00014007,107190.0,107180.0,1.21599977]
["bitfinex-derivatives","BTCF0:USTF0",1750140588495,0.03683706,107240.0,107220.0,0.186476]
["bitfinex-derivatives","BTCF0:USTF0",1750140588496,0.7823293,107230.0,107220.0,0.186476]
["bitfinex-derivatives","BTCF0:USTF0",1750140588690,1.38758395,107230.0,107220.0,0.186476]
["bitfinex-derivatives","BTCF0:USTF0",1750140588889,0.186476,107220.0,107210.0,0.2797219]
["bitfinex-derivatives","BTCF0:USTF0",1750140589197,0.249576,107220.0,107210.0,0.54757325]
["bitfinex-derivatives","BTCF0:USTF0",1750140589495,0.249576,107220.0,107210.0,0.90837325]
["bitfinex-derivatives","BTCF0:USTF0",1750140590090,0.249576,107220.0,107210.0,0.73406828]
["bitfinex-derivatives","BTCF0:USTF0",1750140590401,0.249576,107220.0,107210.0,0.90837325]
["bitfinex-derivatives","BTCF0:USTF0",1750140590698,0.249576,107220.0,107210.0,0.54757325]
["bitfinex-derivatives","BTCF0:USTF0",1750140590895,0.249576,107220.0,107210.0,0.90837325]
["bitfinex-derivatives","BTCF0:USTF0",1750140591085,0.254576,107220.0,107210.0,0.90837325]
["bitfinex-derivatives","BTCF0:USTF0",1750140591498,0.258576,107220.0,107210.0,0.90837325]
["bitfinex-derivatives","BTCF0:USTF0",1750140591892,0.258576,107220.0,107210.0,0.54757325]
["bitfinex-derivatives","BTCF0:USTF0",1750140592088,0.258576,107220.0,107210.0,0.90837325]
["bitfinex-derivatives","BTCF0:USTF0",1750140592299,0.254576,107220.0,107210.0,0.90837325]
["bitfinex-derivatives","BTCF0:USTF0",1750140592600,0.255576,107220.0,107210.0,0.90837325]
["bitfinex-derivatives","BTCF0:USTF0",1750140592799,0.255576,107220.0,107210.0,0.58007325]
["bitfinex-derivatives","BTCF0:USTF0",1750140592999,0.255576,107220.0,107210.0,0.94087325]
["bitfinex-derivatives","BTCF0:USTF0",1750140593589,0.255576,107220.0,107210.0,0.76656828]
["bitfinex-derivatives","BTCF0:USTF0",1750140593788,0.250576,107220.0,107210.0,0.97297325]
["bitfinex-derivatives","BTCF0:USTF0",1750140594090,0.251576,107220.0,107210.0,0.97297325]
["bitfinex-derivatives","BTCF0:USTF0",1750140594300,0.251576,107220.0,107210.0,0.79866828]
["bitfinex-derivatives","BTCF0:USTF0",1750140594490,0.251576,107220.0,107210.0,0.97297325]
["bitfinex-derivatives","BTCF0:USTF0",1750140595300,0.251576,107220.0,107210.0,0.79866828]
["bitfinex-derivatives","BTCF0:USTF0",1750140595499,0.251576,107220.0,107210.0,0.97297325]
["bitfinex-derivatives","BTCF0:USTF0",1750140595695,0.251576,107220.0,107210.0,0.43786828]
["bitfinex-derivatives","BTCF0:USTF0",1750140595900,0.251576,107220.0,107210.0,0.97297325]
["bitfinex-derivatives","BTCF0:USTF0",1750140596198,0.251576,107220.0,107210.0,0.61217325]
["bitfinex-derivatives","BTCF0:USTF0",1750140596398,0.251576,107220.0,107210.0,0.43786828]
["bitfinex-derivatives","BTCF0:USTF0",1750140596998,0.251576,107220.0,107210.0,0.40536828]
["bitfinex-derivatives","BTCF0:USTF0",1750140597389,0.42588097,107220.0,107210.0,0.40536828]
["bitfinex-derivatives","BTCF0:USTF0",1750140598394,0.42588097,107220.0,107210.0,0.37326828]
["bitfinex-derivatives","BTCF0:USTF0",1750140599201,0.42588097,107220.0,107210.0,0.73406828]
["bitfinex-derivatives","BTCF0:USTF0",1750140599397,0.251576,107220.0,107210.0,0.73406828]
["bitfinex-derivatives","BTCF0:USTF0",1750140600305,0.251576,107220.0,107210.0,0.57947325]
["bitfinex-derivatives","BTCF0:USTF0",1750140600497,0.251576,107220.0,107210.0,0.97307325]
["bitfinex-derivatives","BTCF0:USTF0",1750140600694,0.25547541,107220.0,107210.0,0.97307325]
["bitfinex-derivatives","BTCF0:USTF0",1750140601502,0.25547541,107220.0,107210.0,0.61227325]
["bitfinex-derivatives","BTCF0:USTF0",1750140601797,0.188476,107220.0,107210.0,0.61227325]
["bitfinex-derivatives","BTCF0:USTF0",1750140601994,0.188476,107220.0,107210.0,0.97307325]
["bitfinex-derivatives","BTCF0:USTF0",1750140603698,0.187476,107220.0,107210.0,0.973323]
["bitfinex-derivatives","BTCF0:USTF0",1750140603900,0.186476,107220.0,107210.0,0.973323]
["bitfinex-derivatives","BTCF0:USTF0",1750140604099,0.186476,107220.0,107210.0,0.974323]
["bitfinex-derivatives","BTCF0:USTF0",1750140605606,0.186476,107220.0,107210.0,0.98355995]
["bitfinex-derivatives","BTCF0:USTF0",1750140606202,1.70450167,107230.0,107220.0,0.186476]
["bitfinex-derivatives","BTCF0:USTF0",1750140606395,1.10942167,107230.0,107220.0,0.186476]
["bitfinex-derivatives","BTCF0:USTF0",1750140606595,0.57919867,107230.0,107220.0,0.36103072]
["bitfinex-derivatives","BTCF0:USTF0",1750140606801,1.17419867,107230.0,107220.0,0.55029255]
["bitfinex-derivatives","BTCF0:USTF0",1750140607407,1.17519867,107230.0,107220.0,0.55029255]
["bitfinex-derivatives","BTCF0:USTF0",1750140607606,1.17619867,107230.0,107220.0,0.55029255]
["bitfinex-derivatives","BTCF0:USTF0",1750140607899,1.14439867,107230.0,107220.0,0.55029255]
["bitfinex-derivatives","BTCF0:USTF0",1750140608100,0.36294007,107230.0,107220.0,0.55029255]
["bitfinex-derivatives","BTCF0:USTF0",1750140608300,0.00214007,107230.0,107220.0,0.55029255]
["bitfinex-derivatives","BTCF0:USTF0",1750140609402,0.00214007,107230.0,107220.0,0.9854035]
["bitfinex-derivatives","BTCF0:USTF0",1750140609709,0.00214007,107230.0,107220.0,0.91109255]
["bitfinex-derivatives","BTCF0:USTF0",1750140609915,0.00214007,107230.0,107220.0,0.98525515]
["bitfinex-derivatives","BTCF0:USTF0",1750140610606,0.00214007,107230.0,107220.0,1.23568796]
["bitfinex-derivatives","BTCF0:USTF0",1750140610909,0.00214007,107230.0,107220.0,1.84995855]
["bitfinex-derivatives","BTCF0:USTF0",1750140611403,0.00214007,107230.0,107220.0,1.99535855]
["bitfinex-derivatives","BTCF0:USTF0",1750140611602,0.00214007,107230.0,107220.0,1.90240536]
["bitfinex-derivatives","BTCF0:USTF0",1750140611799,0.00214007,107230.0,107220.0,1.99505126]
["bitfinex-derivatives","BTCF0:USTF0",1750140612501,0.00214007,107230.0,107220.0,1.99497126]
["bitfinex-derivatives","BTCF0:USTF0",1750140614102,0.00214007,107230.0,107220.0,1.90232536]
["bitfinex-derivatives","BTCF0:USTF0",1750140614503,0.00214007,107230.0,107220.0,1.99497126]
["bitfinex-derivatives","BTCF0:USTF0",1750140614709,0.00214007,107230.0,107220.0,1.90232536]
["bitfinex-derivatives","BTCF0:USTF0",1750140615005,0.00214007,107230.0,107220.0,1.99497126]
["bitfinex-derivatives","BTCF0:USTF0",1750140616509,0.00214007,107230.0,107220.0,1.97653719]
["bitfinex-derivatives","BTCF0:USTF0",1750140616913,0.00214007,107230.0,107220.0,1.62792725]
["bitfinex-derivatives","BTCF0:USTF0",1750140617112,0.00214007,107230.0,107220.0,1.97653719]
["bitfinex-derivatives","BTCF0:USTF0",1750140617512,0.00214007,107230.0,107220.0,1.90232536]
["bitfinex-derivatives","BTCF0:USTF0",1750140617714,0.00214007,107230.0,107220.0,1.55371542]
["bitfinex-derivatives","BTCF0:USTF0",1750140617913,0.00214007,107230.0,107220.0,1.90232536]
["bitfinex-derivatives","BTCF0:USTF0",1750140618113,0.00214007,107230.0,107220.0,1.97656595]
["bitfinex-derivatives","BTCF0:USTF0",1750140619207,0.18859867,107230.0,107220.0,0.88715601]
["bitfinex-derivatives","BTCF0:USTF0",1750140619414,0.36290364,107230.0,107220.0,0.79115601]
["bitfinex-derivatives","BTCF0:USTF0",1750140619617,0.28099867,107230.0,107220.0,0.79116367]
["bitfinex-derivatives","BTCF0:USTF0",1750140619913,0.45920305,107230.0,107220.0,0.79116367]
["bitfinex-derivatives","BTCF0:USTF0",1750140620707,0.28489808,107230.0,107220.0,0.79116367]
["bitfinex-derivatives","BTCF0:USTF0",1750140620907,0.28489808,107230.0,107220.0,0.96546864]
["bitfinex-derivatives","BTCF0:USTF0",1750140621102,0.28489808,107230.0,107220.0,1.02816864]
["bitfinex-derivatives","BTCF0:USTF0",1750140622215,0.00603948,107230.0,107220.0,1.20247361]
["bitfinex-derivatives","BTCF0:USTF0",1750140622507,0.00603948,107230.0,107220.0,1.15892536]
["bitfinex-derivatives","BTCF0:USTF0",1750140622706,0.00603948,107230.0,107220.0,0.98462039]
["bitfinex-derivatives","BTCF0:USTF0",1750140623309,0.00603948,107230.0,107220.0,1.05886041]
["bitfinex-derivatives","BTCF0:USTF0",1750140624017,0.00603948,107230.0,107220.0,1.23316538]
["bitfinex-derivatives","BTCF0:USTF0",1750140624309,0.00603948,107230.0,107220.0,1.05886041]
["bitfinex-derivatives","BTCF0:USTF0",1750140625015,0.00214007,107230.0,107220.0,1.05886041]
["bitfinex-derivatives","BTCF0:USTF0",1750140625909,0.00603948,107230.0,107220.0,1.05886041]
["bitfinex-derivatives","BTCF0:USTF0",1750140627212,0.00603948,107230.0,107220.0,1.07509864]
["bitfinex-derivatives","BTCF0:USTF0",1750140627915,0.00603948,107230.0,107220.0,1.24940361]
["bitfinex-derivatives","BTCF0:USTF0",1750140628224,0.00603948,107230.0,107220.0,1.17516359]
["bitfinex-derivatives","BTCF0:USTF0",1750140628718,0.00603948,107230.0,107220.0,1.30540249]
["bitfinex-derivatives","BTCF0:USTF0",1750140629219,0.00214007,107230.0,107220.0,1.30540249]
["bitfinex-derivatives","BTCF0:USTF0",1750140629522,0.00214007,107230.0,107220.0,0.95679255]
["bitfinex-derivatives","BTCF0:USTF0",1750140629716,0.00214007,107230.0,107220.0,1.30540249]
["bitfinex-derivatives","BTCF0:USTF0",1750140630222,0.00603948,107230.0,107220.0,1.30540249]
["bitfinex-derivatives","BTCF0:USTF0",1750140632915,0.00603948,107230.0,107220.0,1.13109752]
["bitfinex-derivatives","BTCF0:USTF0",1750140633314,0.00603948,107230.0,107220.0,1.72249752]
["bitfinex-derivatives","BTCF0:USTF0",1750140633620,0.03643948,107230.0,107220.0,1.72249752]
["bitfinex-derivatives","BTCF0:USTF0",1750140633818,0.03643948,107230.0,107220.0,1.54819255]
["bitfinex-derivatives","BTCF0:USTF0",1750140634019,0.03643948,107230.0,107220.0,1.10039752]
["bitfinex-derivatives","BTCF0:USTF0",1750140634323,0.03643948,107230.0,107220.0,1.65442359]
["bitfinex-derivatives","BTCF0:USTF0",1750140634924,0.06853948,107230.0,107220.0,1.65442359]
["bitfinex-derivatives","BTCF0:USTF0",1750140636725,0.06853948,107230.0,107220.0,1.65467334]
["bitfinex-derivatives","BTCF0:USTF0",1750140639924,0.08700848,107230.0,107220.0,1.65467334]
["bitfinex-derivatives","BTCF0:USTF0",1750140640123,0.03643948,107230.0,107220.0,1.69204727]
["bitfinex-derivatives","BTCF0:USTF0",1750140640324,0.02412903,107230.0,107220.0,1.69204727]
["bitfinex-derivatives","BTCF0:USTF0",1750140640524,0.00603948,107230.0,107220.0,1.69204727]
["bitfinex-derivatives","BTCF0:USTF0",1750140641828,0.00603948,107230.0,107220.0,1.56180837]
["bitfinex-derivatives","BTCF0:USTF0",1750140642429,0.00603948,107230.0,107220.0,1.48428053]
["bitfinex-derivatives","BTCF0:USTF0",1750140642725,0.00603948,107230.0,107220.0,1.61451943]
["bitfinex-derivatives","BTCF0:USTF0",1750140647234,0.00603948,107230.0,107220.0,1.02451943]
["bitfinex-derivatives","BTCF0:USTF0",1750140647533,0.00603948,107230.0,107220.0,1.61375943]
["bitfinex-derivatives","BTCF0:USTF0",1750140647929,0.02423609,107230.0,107220.0,1.61375943]
["bitfinex-derivatives","BTCF0:USTF0",1750140648133,0.00603948,107230.0,107220.0,1.61375943]
["bitfinex-derivatives","BTCF0:USTF0",1750140648525,0.00603948,107230.0,107220.0,1.48352053]
["bitfinex-derivatives","BTCF0:USTF0",1750140649625,0.00603948,107230.0,107220.0,1.6578255]
["bitfinex-derivatives","BTCF0:USTF0",1750140650327,0.02445841,107230.0,107220.0,1.7880644]
["bitfinex-derivatives","BTCF0:USTF0",1750140650531,0.00603948,107230.0,107220.0,1.7880644]
["bitfinex-derivatives","BTCF0:USTF0",1750140651029,0.02445841,107230.0,107220.0,1.7880644]
["bitfinex-derivatives","BTCF0:USTF0",1750140651329,0.00603948,107230.0,107220.0,1.7880644]
["bitfinex-derivatives","BTCF0:USTF0",1750140651529,0.02426702,107230.0,107220.0,1.7880644]
["bitfinex-derivatives","BTCF0:USTF0",1750140651831,0.02426809,107230.0,107220.0,1.43945446]
["bitfinex-derivatives","BTCF0:USTF0",1750140652034,0.00603948,107230.0,107220.0,1.61375943]
["bitfinex-derivatives","BTCF0:USTF0",1750140652426,0.00603948,107230.0,107220.0,1.43945446]
["bitfinex-derivatives","BTCF0:USTF0",1750140652732,0.00603948,107230.0,107220.0,1.61375943]
["bitfinex-derivatives","BTCF0:USTF0",1750140653035,0.00603948,107230.0,107220.0,1.70680154]
["bitfinex-derivatives","BTCF0:USTF0",1750140653334,0.00603948,107230.0,107220.0,1.57656264]
["bitfinex-derivatives","BTCF0:USTF0",1750140653721,0.00603948,107230.0,107220.0,0.98732264]
["bitfinex-derivatives","BTCF0:USTF0",1750140653926,0.00603948,107230.0,107220.0,0.89428053]
["bitfinex-derivatives","BTCF0:USTF0",1750140654234,0.00603948,107230.0,107220.0,1.48412053]
["bitfinex-derivatives","BTCF0:USTF0",1750140654428,0.00603948,107230.0,107220.0,1.57717392]
["bitfinex-derivatives","BTCF0:USTF0",1750140655725,0.00603948,107230.0,107220.0,1.48412053]
["bitfinex-derivatives","BTCF0:USTF0",1750140659132,0.00603948,107230.0,107220.0,1.61444773]
["bitfinex-derivatives","BTCF0:USTF0",1750140660335,0.19249808,107230.0,107220.0,0.88069368]
["bitfinex-derivatives","BTCF0:USTF0",1750140660636,0.25799808,107230.0,107220.0,0.78760276]
["bitfinex-derivatives","BTCF0:USTF0",1750140661334,0.25799808,107230.0,107220.0,0.96190773]
["bitfinex-derivatives","BTCF0:USTF0",1750140661936,0.25799808,107230.0,107220.0,1.05498987]
["bitfinex-derivatives","BTCF0:USTF0",1750140662126,0.25799808,107230.0,107220.0,0.92466267]
["bitfinex-derivatives","BTCF0:USTF0",1750140662326,0.07153948,107230.0,107220.0,0.83158053]
["bitfinex-derivatives","BTCF0:USTF0",1750140662530,0.07153948,107230.0,107220.0,0.9246425]
["bitfinex-derivatives","BTCF0:USTF0",1750140663039,0.25799808,107230.0,107220.0,0.9246425]
["bitfinex-derivatives","BTCF0:USTF0",1750140665437,0.25799808,107230.0,107220.0,0.5638425]
["bitfinex-derivatives","BTCF0:USTF0",1750140665636,0.25799808,107230.0,107220.0,0.9246425]
["bitfinex-derivatives","BTCF0:USTF0",1750140669644,0.07153948,107230.0,107220.0,0.9246425]
["bitfinex-derivatives","BTCF0:USTF0",1750140669845,0.07153948,107230.0,107220.0,0.9856425]
["bitfinex-derivatives","BTCF0:USTF0",1750140670441,0.27621919,107230.0,107220.0,0.81133753]
["bitfinex-derivatives","BTCF0:USTF0",1750140670644,0.27621919,107230.0,107220.0,0.9856425]
["bitfinex-derivatives","BTCF0:USTF0",1750140671343,0.27621919,107230.0,107220.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1750140671544,0.27621919,107230.0,107220.0,0.9856425]
["bitfinex-derivatives","BTCF0:USTF0",1750140671947,0.27621919,107230.0,107220.0,0.81133753]
["bitfinex-derivatives","BTCF0:USTF0",1750140672150,0.27621919,107230.0,107220.0,0.9856425]
["bitfinex-derivatives","BTCF0:USTF0",1750140672743,0.27621919,107230.0,107220.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1750140673049,0.27621919,107230.0,107220.0,0.9856425]
["bitfinex-derivatives","BTCF0:USTF0",1750140674457,0.27621919,107230.0,107220.0,0.5942425]
["bitfinex-derivatives","BTCF0:USTF0",1750140674647,0.27621919,107230.0,107220.0,0.86198053]
["bitfinex-derivatives","BTCF0:USTF0",1750140674842,0.27621919,107230.0,107220.0,0.68767556]
["bitfinex-derivatives","BTCF0:USTF0",1750140675046,0.27621919,107230.0,107220.0,0.86198053]
["bitfinex-derivatives","BTCF0:USTF0",1750140678659,0.27621919,107230.0,107220.0,0.50118053]
["bitfinex-derivatives","BTCF0:USTF0",1750140678963,0.27621919,107230.0,107220.0,0.86198053]
["bitfinex-derivatives","BTCF0:USTF0",1750140679160,0.27621919,107230.0,107220.0,0.71977556]
["bitfinex-derivatives","BTCF0:USTF0",1750140679463,0.28576735,107230.0,107220.0,0.89408053]
["bitfinex-derivatives","BTCF0:USTF0",1750140680460,0.06660885,107230.0,107220.0,0.89408053]
["bitfinex-derivatives","BTCF0:USTF0",1750140680762,0.03380885,107230.0,107220.0,0.89408053]
["bitfinex-derivatives","BTCF0:USTF0",1750140680963,0.03380885,107230.0,107220.0,0.96847151]
["bitfinex-derivatives","BTCF0:USTF0",1750140681661,0.22026745,107230.0,107220.0,0.96847151]
["bitfinex-derivatives","BTCF0:USTF0",1750140682460,0.22026745,107230.0,107220.0,0.89408053]
["bitfinex-derivatives","BTCF0:USTF0",1750140682658,0.22026745,107230.0,107220.0,0.9871425]
["bitfinex-derivatives","BTCF0:USTF0",1750140682855,0.22026745,107230.0,107220.0,0.89408053]
["bitfinex-derivatives","BTCF0:USTF0",1750140683863,0.22026745,107230.0,107220.0,0.53328053]
["bitfinex-derivatives","BTCF0:USTF0",1750140684063,0.22026745,107230.0,107220.0,0.89408053]
["bitfinex-derivatives","BTCF0:USTF0",1750140684265,0.22026745,107230.0,107220.0,0.9871425]
["bitfinex-derivatives","BTCF0:USTF0",1750140685166,0.22026745,107230.0,107220.0,0.6263425]
["bitfinex-derivatives","BTCF0:USTF0",1750140685362,0.22026745,107230.0,107220.0,0.9871425]
["bitfinex-derivatives","BTCF0:USTF0",1750140685964,0.22026745,107230.0,107220.0,0.6263425]
["bitfinex-derivatives","BTCF0:USTF0",1750140686169,0.22026745,107230.0,107220.0,0.89408053]
["bitfinex-derivatives","BTCF0:USTF0",1750140688261,0.75537242,107230.0,107220.0,0.38953753]
["bitfinex-derivatives","BTCF0:USTF0",1750140688467,0.81737242,107230.0,107220.0,0.38953753]
["bitfinex-derivatives","BTCF0:USTF0",1750140689169,0.95897242,107230.0,107220.0,0.38953753]
["bitfinex-derivatives","BTCF0:USTF0",1750140689367,0.95897242,107230.0,107220.0,0.29647556]
["bitfinex-derivatives","BTCF0:USTF0",1750140689565,0.95897242,107230.0,107220.0,0.37094614]
["bitfinex-derivatives","BTCF0:USTF0",1750140690565,0.95897242,107230.0,107220.0,0.26144608]
["bitfinex-derivatives","BTCF0:USTF0",1750140690566,1.14549242,107230.0,107220.0,0.26144608]
["bitfinex-derivatives","BTCF0:USTF0",1750140690767,1.14549242,107230.0,107220.0,0.07497008]
["bitfinex-derivatives","BTCF0:USTF0",1750140690969,1.14549242,107230.0,107220.0,0.09139498]
["bitfinex-derivatives","BTCF0:USTF0",1750140691271,1.14549242,107230.0,107220.0,0.0169244]
["bitfinex-derivatives","BTCF0:USTF0",1750140691675,1.14549242,107230.0,107220.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750140696669,0.186476,107220.0,107210.0,0.3238827]
["bitfinex-derivatives","BTCF0:USTF0",1750140696870,1.40228097,107220.0,107210.0,0.3238827]
["bitfinex-derivatives","BTCF0:USTF0",1750140697174,1.40228097,107220.0,107210.0,0.41714453]
["bitfinex-derivatives","BTCF0:USTF0",1750140698276,1.40228097,107220.0,107210.0,0.42014453]
["bitfinex-derivatives","BTCF0:USTF0",1750140699374,1.40228097,107220.0,107210.0,0.3248827]
["bitfinex-derivatives","BTCF0:USTF0",1750140699971,1.40228097,107220.0,107210.0,0.0917838]
["bitfinex-derivatives","BTCF0:USTF0",1750140700169,1.40328097,107220.0,107210.0,0.20420684]
["bitfinex-derivatives","BTCF0:USTF0",1750140700567,1.40328097,107220.0,107210.0,0.01771344]
["bitfinex-derivatives","BTCF0:USTF0",1750140700972,1.40328097,107220.0,107210.0,0.20420684]
["bitfinex-derivatives","BTCF0:USTF0",1750140701175,1.40228097,107220.0,107210.0,0.20420684]
["bitfinex-derivatives","BTCF0:USTF0",1750140701370,1.40528097,107220.0,107210.0,0.20420684]
["bitfinex-derivatives","BTCF0:USTF0",1750140701875,1.40528097,107220.0,107210.0,0.01771344]
["bitfinex-derivatives","BTCF0:USTF0",1750140702468,1.76612994,107220.0,107210.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1750140702674,1.59282497,107220.0,107210.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1750140704580,1.76712994,107220.0,107210.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1750140704879,1.58058594,107220.0,107210.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1750140707979,0.82068097,107220.0,107210.0,0.20320684]
["bitfinex-derivatives","BTCF0:USTF0",1750140708179,1.54700097,107220.0,107210.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1750140708878,1.72130594,107220.0,107210.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1750140709186,1.54700097,107220.0,107210.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1750140710876,1.7207192,107220.0,107210.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1750140711276,1.72461861,107220.0,107210.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1750140711476,1.37659541,107220.0,107210.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1750140711676,1.72461861,107220.0,107210.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1750140712284,1.37659541,107220.0,107210.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1750140712478,1.72461861,107220.0,107210.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1750140714585,0.1864934,107210.0,107200.0,0.51420517]
["bitfinex-derivatives","BTCF0:USTF0",1750140714786,0.360505,107210.0,107200.0,0.51420517]
["bitfinex-derivatives","BTCF0:USTF0",1750140715084,0.360505,107210.0,107200.0,0.6074757]
["bitfinex-derivatives","BTCF0:USTF0",1750140715481,0.721305,107210.0,107200.0,0.6074757]
["bitfinex-derivatives","BTCF0:USTF0",1750140715680,0.721305,107210.0,107200.0,0.6084757]
["bitfinex-derivatives","BTCF0:USTF0",1750140715881,0.722305,107210.0,107200.0,0.6084757]
["bitfinex-derivatives","BTCF0:USTF0",1750140716483,0.74015463,107210.0,107200.0,0.6084757]
["bitfinex-derivatives","BTCF0:USTF0",1750140716987,0.37935463,107210.0,107200.0,0.6084757]
["bitfinex-derivatives","BTCF0:USTF0",1750140717585,0.37935463,107210.0,107200.0,0.4344641]
["bitfinex-derivatives","BTCF0:USTF0",1750140717789,0.37935463,107210.0,107200.0,0.6084757]
["bitfinex-derivatives","BTCF0:USTF0",1750140717987,0.74015463,107210.0,107200.0,0.6084757]
["bitfinex-derivatives","BTCF0:USTF0",1750140718688,0.74015463,107210.0,107200.0,0.5152205]
["bitfinex-derivatives","BTCF0:USTF0",1750140720093,0.74015463,107210.0,107200.0,0.3412089]
["bitfinex-derivatives","BTCF0:USTF0",1750140720292,0.74015463,107210.0,107200.0,0.5152205]
["bitfinex-derivatives","BTCF0:USTF0",1750140721089,0.74015463,107210.0,107200.0,0.58969108]
["bitfinex-derivatives","BTCF0:USTF0",1750140722890,0.74015463,107210.0,107200.0,0.41567948]
["bitfinex-derivatives","BTCF0:USTF0",1750140724294,0.56614303,107210.0,107200.0,0.41567948]
["bitfinex-derivatives","BTCF0:USTF0",1750140724598,0.74015463,107210.0,107200.0,0.41567948]
["bitfinex-derivatives","BTCF0:USTF0",1750140725493,0.74405404,107210.0,107200.0,0.41567948]
["bitfinex-derivatives","BTCF0:USTF0",1750140726899,0.57004244,107210.0,107200.0,0.41567948]
["bitfinex-derivatives","BTCF0:USTF0",1750140727195,0.00489941,107210.0,107200.0,1.0500321]
["bitfinex-derivatives","BTCF0:USTF0",1750140727490,0.001,107210.0,107200.0,1.14309407]
["bitfinex-derivatives","BTCF0:USTF0",1750140727700,0.1874934,107210.0,107200.0,1.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1750140727894,0.01942105,107210.0,107200.0,1.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1750140728295,0.01942105,107210.0,107200.0,1.0500321]
["bitfinex-derivatives","BTCF0:USTF0",1750140728496,0.1864905,107220.0,107200.0,1.0500321]
["bitfinex-derivatives","BTCF0:USTF0",1750140728497,0.65886348,107230.0,107220.0,0.186476]
["bitfinex-derivatives","BTCF0:USTF0",1750140728696,0.65886348,107230.0,107220.0,0.43498005]
["bitfinex-derivatives","BTCF0:USTF0",1750140728904,0.65886348,107230.0,107220.0,0.4665829]
["bitfinex-derivatives","BTCF0:USTF0",1750140729092,0.83404598,107230.0,107220.0,0.93926784]
["bitfinex-derivatives","BTCF0:USTF0",1750140729494,0.83404598,107230.0,107220.0,0.76535339]
["bitfinex-derivatives","BTCF0:USTF0",1750140729696,0.83404598,107230.0,107220.0,0.93926784]
["bitfinex-derivatives","BTCF0:USTF0",1750140729897,0.83704598,107230.0,107220.0,0.93926784]
["bitfinex-derivatives","BTCF0:USTF0",1750140730400,0.84104598,107230.0,107220.0,0.93926784]
["bitfinex-derivatives","BTCF0:USTF0",1750140730608,0.84104598,107230.0,107220.0,0.74663073]
["bitfinex-derivatives","BTCF0:USTF0",1750140730793,0.84724108,107230.0,107220.0,0.38583073]
["bitfinex-derivatives","BTCF0:USTF0",1750140731108,0.26064108,107230.0,107220.0,0.38683073]
["bitfinex-derivatives","BTCF0:USTF0",1750140731400,0.84324108,107230.0,107220.0,0.38783073]
["bitfinex-derivatives","BTCF0:USTF0",1750140731607,0.84324108,107230.0,107220.0,0.41893073]
["bitfinex-derivatives","BTCF0:USTF0",1750140731796,0.83404598,107230.0,107220.0,0.41893073]
["bitfinex-derivatives","BTCF0:USTF0",1750140732100,0.83404598,107230.0,107220.0,0.43526988]
["bitfinex-derivatives","BTCF0:USTF0",1750140732298,0.83404598,107230.0,107220.0,0.43426988]
["bitfinex-derivatives","BTCF0:USTF0",1750140732493,1.00796043,107230.0,107220.0,0.43726988]
["bitfinex-derivatives","BTCF0:USTF0",1750140733202,0.98973922,107230.0,107220.0,0.43726988]
["bitfinex-derivatives","BTCF0:USTF0",1750140733703,1.00765059,107230.0,107220.0,0.43726988]
["bitfinex-derivatives","BTCF0:USTF0",1750140733901,1.01704742,107230.0,107220.0,0.43726988]
["bitfinex-derivatives","BTCF0:USTF0",1750140735101,0.84313297,107230.0,107220.0,0.43726988]
["bitfinex-derivatives","BTCF0:USTF0",1750140736399,0.83373614,107230.0,107220.0,0.43726988]
["bitfinex-derivatives","BTCF0:USTF0",1750140737204,0.25113614,107230.0,107220.0,0.43726988]
["bitfinex-derivatives","BTCF0:USTF0",1750140737405,0.83365614,107230.0,107220.0,0.61118433]
["bitfinex-derivatives","BTCF0:USTF0",1750140738207,0.83365614,107230.0,107220.0,0.97198433]
["bitfinex-derivatives","BTCF0:USTF0",1750140738397,0.00014007,107230.0,107220.0,0.97198433]
["bitfinex-derivatives","BTCF0:USTF0",1750140738597,0.76907867,107230.0,107220.0,1.14589878]
["bitfinex-derivatives","BTCF0:USTF0",1750140738794,0.76907867,107230.0,107220.0,0.97198433]
["bitfinex-derivatives","BTCF0:USTF0",1750140740714,0.58262007,107230.0,107220.0,0.97198433]
["bitfinex-derivatives","BTCF0:USTF0",1750140741606,0.00014007,107230.0,107220.0,0.97198433]
["bitfinex-derivatives","BTCF0:USTF0",1750140742507,0.00014007,107230.0,107220.0,0.89759143]
["bitfinex-derivatives","BTCF0:USTF0",1750140742709,0.00014007,107230.0,107220.0,1.16462144]
["bitfinex-derivatives","BTCF0:USTF0",1750140743103,0.00014007,107230.0,107220.0,0.99070699]
["bitfinex-derivatives","BTCF0:USTF0",1750140743713,0.00403948,107230.0,107220.0,1.16462144]
["bitfinex-derivatives","BTCF0:USTF0",1750140746901,0.00403948,107230.0,107220.0,1.57310699]
["bitfinex-derivatives","BTCF0:USTF0",1750140748314,0.00403948,107230.0,107220.0,1.74702144]
["bitfinex-derivatives","BTCF0:USTF0",1750140751618,0.00403948,107230.0,107220.0,1.78423308]
["bitfinex-derivatives","BTCF0:USTF0",1750140752715,0.00403948,107230.0,107220.0,1.85888867]
["bitfinex-derivatives","BTCF0:USTF0",1750140754013,0.02243512,107230.0,107220.0,1.85888867]
["bitfinex-derivatives","BTCF0:USTF0",1750140754208,0.00403948,107230.0,107220.0,1.85888867]
["bitfinex-derivatives","BTCF0:USTF0",1750140754823,0.00403948,107230.0,107220.0,1.27648867]
["bitfinex-derivatives","BTCF0:USTF0",1750140755114,0.00403948,107230.0,107220.0,1.99808867]
["bitfinex-derivatives","BTCF0:USTF0",1750140755315,0.02184633,107230.0,107220.0,1.99808867]
["bitfinex-derivatives","BTCF0:USTF0",1750140755512,0.00403948,107230.0,107220.0,1.99808867]
["bitfinex-derivatives","BTCF0:USTF0",1750140755719,0.02200546,107230.0,107220.0,1.99808867]
["bitfinex-derivatives","BTCF0:USTF0",1750140755905,0.00403948,107230.0,107220.0,1.99808867]
["bitfinex-derivatives","BTCF0:USTF0",1750140756304,0.02200546,107230.0,107220.0,1.99808867]
["bitfinex-derivatives","BTCF0:USTF0",1750140756510,0.02211964,107230.0,107220.0,1.99808867]
["bitfinex-derivatives","BTCF0:USTF0",1750140756917,0.00403948,107230.0,107220.0,1.99797679]
["bitfinex-derivatives","BTCF0:USTF0",1750140757112,0.02211964,107230.0,107220.0,1.99797679]
["bitfinex-derivatives","BTCF0:USTF0",1750140757316,0.02211964,107230.0,107220.0,2.1718353]
["bitfinex-derivatives","BTCF0:USTF0",1750140757513,0.02246438,107230.0,107220.0,2.1718353]
["bitfinex-derivatives","BTCF0:USTF0",1750140758507,0.0223355,107230.0,107220.0,2.1718353]
["bitfinex-derivatives","BTCF0:USTF0",1750140759318,0.00403948,107230.0,107220.0,2.1718353]
["bitfinex-derivatives","BTCF0:USTF0",1750140759514,0.02186586,107230.0,107220.0,2.1718353]
["bitfinex-derivatives","BTCF0:USTF0",1750140760518,0.02204779,107230.0,107220.0,2.1718353]
["bitfinex-derivatives","BTCF0:USTF0",1750140760909,0.02204779,107230.0,107220.0,1.82411828]
["bitfinex-derivatives","BTCF0:USTF0",1750140761114,0.02204779,107230.0,107220.0,1.99797679]
["bitfinex-derivatives","BTCF0:USTF0",1750140761511,0.00403948,107230.0,107220.0,1.99797679]
["bitfinex-derivatives","BTCF0:USTF0",1750140761716,0.02200711,107230.0,107220.0,2.77637679]
["bitfinex-derivatives","BTCF0:USTF0",1750140761916,0.02200711,107230.0,107220.0,3.49785679]
["bitfinex-derivatives","BTCF0:USTF0",1750140762310,0.00403948,107230.0,107220.0,3.49785679]
["bitfinex-derivatives","BTCF0:USTF0",1750140762511,0.00403948,107230.0,107220.0,3.15013977]
["bitfinex-derivatives","BTCF0:USTF0",1750140762716,0.00403948,107230.0,107220.0,3.49785679]
["bitfinex-derivatives","BTCF0:USTF0",1750140765216,0.00403948,107230.0,107220.0,3.49781679]
["bitfinex-derivatives","BTCF0:USTF0",1750140766319,0.02233169,107230.0,107220.0,3.49781679]
["bitfinex-derivatives","BTCF0:USTF0",1750140766817,0.00403948,107230.0,107220.0,3.49781679]
["bitfinex-derivatives","BTCF0:USTF0",1750140767016,0.02255828,107230.0,107220.0,3.49781679]
["bitfinex-derivatives","BTCF0:USTF0",1750140767217,0.00403948,107230.0,107220.0,3.49781679]
["bitfinex-derivatives","BTCF0:USTF0",1750140768414,0.00403948,107230.0,107220.0,3.36748959]
["bitfinex-derivatives","BTCF0:USTF0",1750140769217,0.01867553,107230.0,107220.0,3.36748959]
["bitfinex-derivatives","BTCF0:USTF0",1750140769418,0.00041979,107230.0,107220.0,3.36748959]
["bitfinex-derivatives","BTCF0:USTF0",1750140769621,0.00041979,107230.0,107220.0,2.64604959]
["bitfinex-derivatives","BTCF0:USTF0",1750140769829,0.01867553,107230.0,107220.0,3.21541297]
["bitfinex-derivatives","BTCF0:USTF0",1750140770026,0.2372783,107230.0,107220.0,2.16087698]
["bitfinex-derivatives","BTCF0:USTF0",1750140770225,0.2372783,107230.0,107220.0,0.56692488]
["bitfinex-derivatives","BTCF0:USTF0",1750140770226,0.44193968,107230.0,107220.0,0.56692488]
["bitfinex-derivatives","BTCF0:USTF0",1750140770420,0.4237369,107230.0,107220.0,0.56692488]
["bitfinex-derivatives","BTCF0:USTF0",1750140770619,0.44193968,107230.0,107220.0,0.56692488]
["bitfinex-derivatives","BTCF0:USTF0",1750140770828,0.44202992,107230.0,107220.0,0.39306637]
["bitfinex-derivatives","BTCF0:USTF0",1750140771223,0.80282992,107230.0,107220.0,0.39306637]
["bitfinex-derivatives","BTCF0:USTF0",1750140771629,0.80382992,107230.0,107220.0,0.39006637]
["bitfinex-derivatives","BTCF0:USTF0",1750140772832,0.80382992,107230.0,107220.0,0.29707698]
["bitfinex-derivatives","BTCF0:USTF0",1750140774134,0.80382992,107230.0,107220.0,0.37144328]
["bitfinex-derivatives","BTCF0:USTF0",1750140774522,0.62988117,107230.0,107220.0,0.37144328]
["bitfinex-derivatives","BTCF0:USTF0",1750140775232,0.80382992,107230.0,107220.0,0.37144328]
["bitfinex-derivatives","BTCF0:USTF0",1750140778036,0.62988117,107230.0,107220.0,0.37144328]
["bitfinex-derivatives","BTCF0:USTF0",1750140778237,0.80382992,107230.0,107220.0,0.37144328]
["bitfinex-derivatives","BTCF0:USTF0",1750140778538,0.62988117,107230.0,107220.0,0.37144328]
["bitfinex-derivatives","BTCF0:USTF0",1750140782837,0.80382992,107230.0,107220.0,0.37144328]
["bitfinex-derivatives","BTCF0:USTF0",1750140785842,0.44302992,107230.0,107220.0,0.37144328]
["bitfinex-derivatives","BTCF0:USTF0",1750140787540,0.26908117,107230.0,107220.0,0.37144328]
["bitfinex-derivatives","BTCF0:USTF0",1750140790743,0.26908117,107230.0,107220.0,0.54539203]
["bitfinex-derivatives","BTCF0:USTF0",1750140792845,0.44301454,107230.0,107220.0,0.54537665]
["bitfinex-derivatives","BTCF0:USTF0",1750140795146,0.44301454,107230.0,107220.0,0.47101035]
["bitfinex-derivatives","BTCF0:USTF0",1750140795349,0.44301454,107230.0,107220.0,0.29707698]
["bitfinex-derivatives","BTCF0:USTF0",1750140795537,0.80381454,107230.0,107220.0,0.54540302]
["bitfinex-derivatives","BTCF0:USTF0",1750140796947,0.44301454,107230.0,107220.0,0.37146965]
["bitfinex-derivatives","BTCF0:USTF0",1750140797245,0.80381454,107230.0,107220.0,0.47101035]
["bitfinex-derivatives","BTCF0:USTF0",1750140797441,0.80381454,107230.0,107220.0,0.5454484]
["bitfinex-derivatives","BTCF0:USTF0",1750140798146,0.80381454,107230.0,107220.0,0.47101035]
["bitfinex-derivatives","BTCF0:USTF0",1750140799342,0.80381454,107230.0,107220.0,0.56399974]
["bitfinex-derivatives","BTCF0:USTF0",1750140802751,0.44301454,107230.0,107220.0,0.56399974]
["bitfinex-derivatives","BTCF0:USTF0",1750140803849,0.44301454,107230.0,107220.0,0.59529974]
["bitfinex-derivatives","BTCF0:USTF0",1750140804552,0.26908117,107230.0,107220.0,0.59529974]
["bitfinex-derivatives","BTCF0:USTF0",1750140804747,0.44301454,107230.0,107220.0,0.59529974]
["bitfinex-derivatives","BTCF0:USTF0",1750140807050,0.42481176,107230.0,107220.0,0.59529974]
["bitfinex-derivatives","BTCF0:USTF0",1750140807245,0.56373176,107230.0,107220.0,0.59529974]
["bitfinex-derivatives","BTCF0:USTF0",1750140807648,0.58224303,107230.0,107220.0,0.59529974]
["bitfinex-derivatives","BTCF0:USTF0",1750140808953,0.58224303,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140809961,0.44332303,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140810253,1.02500303,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140810451,0.85106966,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140810655,1.02500303,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140811357,0.81876966,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140811556,0.99270303,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140813757,0.81876966,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140813957,0.99270303,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140814971,0.23708966,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140815267,0.99258303,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140816771,0.80013839,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140816966,0.99255268,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140817359,0.99255508,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140819066,0.99255508,107230.0,107220.0,0.45316637]
["bitfinex-derivatives","BTCF0:USTF0",1750140819269,0.99255508,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140819468,1.35335508,107230.0,107220.0,0.62709974]
["bitfinex-derivatives","BTCF0:USTF0",1750140819668,1.38595508,107230.0,107220.0,0.59529974]
["bitfinex-derivatives","BTCF0:USTF0",1750140821970,1.38595508,107230.0,107220.0,0.42136637]
["bitfinex-derivatives","BTCF0:USTF0",1750140822169,1.38595508,107230.0,107220.0,0.59529974]
["bitfinex-derivatives","BTCF0:USTF0",1750140826177,1.21202171,107230.0,107220.0,0.59529974]
["bitfinex-derivatives","BTCF0:USTF0",1750140826378,1.38595508,107230.0,107220.0,0.59529974]
["bitfinex-derivatives","BTCF0:USTF0",1750140827679,1.38595508,107230.0,107220.0,0.57896059]
["bitfinex-derivatives","BTCF0:USTF0",1750140828478,0.38029508,107230.0,107220.0,0.59567098]
["bitfinex-derivatives","BTCF0:USTF0",1750140828680,0.96157508,107230.0,107220.0,0.80280435]
["bitfinex-derivatives","BTCF0:USTF0",1750140829177,0.96157508,107230.0,107220.0,0.62887098]
["bitfinex-derivatives","BTCF0:USTF0",1750140829981,0.38029508,107230.0,107220.0,0.62887098]
["bitfinex-derivatives","BTCF0:USTF0",1750140830174,1.10045508,107230.0,107220.0,0.62887098]
["bitfinex-derivatives","BTCF0:USTF0",1750140831484,0.38029508,107230.0,107220.0,0.62887098]
["bitfinex-derivatives","BTCF0:USTF0",1750140831781,1.10037508,107230.0,107220.0,0.62887098]
["bitfinex-derivatives","BTCF0:USTF0",1750140834784,0.38029508,107230.0,107220.0,0.62887098]
["bitfinex-derivatives","BTCF0:USTF0",1750140835087,1.10033508,107230.0,107220.0,0.62887098]
["bitfinex-derivatives","BTCF0:USTF0",1750140835279,1.10033508,107230.0,107220.0,0.65947098]
["bitfinex-derivatives","BTCF0:USTF0",1750140840181,1.10033508,107230.0,107220.0,0.45493761]
["bitfinex-derivatives","BTCF0:USTF0",1750140840383,1.02220171,107230.0,107220.0,0.59567098]
["bitfinex-derivatives","BTCF0:USTF0",1750140840683,1.19613508,107230.0,107220.0,0.59567098]
["bitfinex-derivatives","BTCF0:USTF0",1750140843193,1.05721508,107230.0,107220.0,0.59567098]
["bitfinex-derivatives","BTCF0:USTF0",1750140844692,0.88328171,107230.0,107220.0,0.59567098]
["bitfinex-derivatives","BTCF0:USTF0",1750140844893,1.05721508,107230.0,107220.0,0.59567098]
["bitfinex-derivatives","BTCF0:USTF0",1750140846196,1.05721508,107230.0,107220.0,0.42173761]
["bitfinex-derivatives","BTCF0:USTF0",1750140846395,1.05721508,107230.0,107220.0,0.59567098]
["bitfinex-derivatives","BTCF0:USTF0",1750140851596,0.83689508,107230.0,107220.0,0.20396161]
["bitfinex-derivatives","BTCF0:USTF0",1750140851798,1.73006845,107230.0,107220.0,0.20396161]
["bitfinex-derivatives","BTCF0:USTF0",1750140851993,1.73006845,107230.0,107220.0,0.20418639]
["bitfinex-derivatives","BTCF0:USTF0",1750140852194,1.38220171,107230.0,107220.0,0.27873928]
["bitfinex-derivatives","BTCF0:USTF0",1750140852401,1.73006845,107230.0,107220.0,0.27873928]
["bitfinex-derivatives","BTCF0:USTF0",1750140855301,1.73006845,107230.0,107220.0,0.09226328]
["bitfinex-derivatives","BTCF0:USTF0",1750140855805,1.73006845,107230.0,107220.0,0.27873928]
["bitfinex-derivatives","BTCF0:USTF0",1750140856001,1.73006845,107230.0,107220.0,0.09226328]
["bitfinex-derivatives","BTCF0:USTF0",1750140857903,1.73006845,107230.0,107220.0,0.27873928]
["bitfinex-derivatives","BTCF0:USTF0",1750140858509,1.55613508,107230.0,107220.0,0.27873928]
["bitfinex-derivatives","BTCF0:USTF0",1750140858710,1.55601508,107230.0,107220.0,0.27873928]
["bitfinex-derivatives","BTCF0:USTF0",1750140861914,1.55601508,107230.0,107220.0,0.09226328]
["bitfinex-derivatives","BTCF0:USTF0",1750140862411,1.55601508,107230.0,107220.0,0.27873928]
["bitfinex-derivatives","BTCF0:USTF0",1750140863715,1.55601508,107230.0,107220.0,0.09226328]
["bitfinex-derivatives","BTCF0:USTF0",1750140863909,1.55601508,107230.0,107220.0,0.27873928]
["bitfinex-derivatives","BTCF0:USTF0",1750140867513,1.55601508,107230.0,107220.0,0.20418639]
["bitfinex-derivatives","BTCF0:USTF0",1750140870024,0.80499508,107230.0,107220.0,0.45267265]
["bitfinex-derivatives","BTCF0:USTF0",1750140870210,1.28548171,107230.0,107220.0,0.64303448]
["bitfinex-derivatives","BTCF0:USTF0",1750140870523,1.45941508,107230.0,107220.0,0.64303448]
["bitfinex-derivatives","BTCF0:USTF0",1750140870817,1.45941508,107230.0,107220.0,0.46910111]
["bitfinex-derivatives","BTCF0:USTF0",1750140871007,1.45941508,107230.0,107220.0,0.64303448]
["bitfinex-derivatives","BTCF0:USTF0",1750140871220,0.20636171,107230.0,107220.0,0.81696785]
["bitfinex-derivatives","BTCF0:USTF0",1750140871428,0.20636171,107230.0,107220.0,0.83540435]
["bitfinex-derivatives","BTCF0:USTF0",1750140871625,0.92464171,107230.0,107220.0,0.83540435]
["bitfinex-derivatives","BTCF0:USTF0",1750140872021,0.92464171,107230.0,107220.0,0.74241496]
["bitfinex-derivatives","BTCF0:USTF0",1750140872222,0.92464171,107230.0,107220.0,0.83540435]
["bitfinex-derivatives","BTCF0:USTF0",1750140872826,0.92464171,107230.0,107220.0,0.81690884]
["bitfinex-derivatives","BTCF0:USTF0",1750140873221,1.09857508,107230.0,107220.0,0.81690884]
["bitfinex-derivatives","BTCF0:USTF0",1750140873928,0.51841508,107230.0,107220.0,0.64297547]
["bitfinex-derivatives","BTCF0:USTF0",1750140874127,1.09853508,107230.0,107220.0,0.64297547]
["bitfinex-derivatives","BTCF0:USTF0",1750140874520,1.45933508,107230.0,107220.0,0.64297547]
["bitfinex-derivatives","BTCF0:USTF0",1750140875015,1.09853508,107230.0,107220.0,0.64297547]
["bitfinex-derivatives","BTCF0:USTF0",1750140877526,0.38029508,107230.0,107220.0,0.64297547]
["bitfinex-derivatives","BTCF0:USTF0",1750140877733,1.45921508,107230.0,107220.0,0.4690421]
["bitfinex-derivatives","BTCF0:USTF0",1750140877934,1.52381508,107230.0,107220.0,0.4690421]
["bitfinex-derivatives","BTCF0:USTF0",1750140878935,1.52381508,107230.0,107220.0,0.64297547]
["bitfinex-derivatives","BTCF0:USTF0",1750140882729,1.52381508,107230.0,107220.0,0.56848159]
["bitfinex-derivatives","BTCF0:USTF0",1750140882935,1.52381508,107230.0,107220.0,0.66147098]
["bitfinex-derivatives","BTCF0:USTF0",1750140883135,1.52381508,107230.0,107220.0,0.64300221]
["bitfinex-derivatives","BTCF0:USTF0",1750140883729,1.52381508,107230.0,107220.0,0.56848159]
["bitfinex-derivatives","BTCF0:USTF0",1750140883929,1.16301508,107230.0,107220.0,0.56848159]
["bitfinex-derivatives","BTCF0:USTF0",1750140884334,1.16301508,107230.0,107220.0,0.39454822]
["bitfinex-derivatives","BTCF0:USTF0",1750140884535,1.52381508,107230.0,107220.0,0.56848159]
["bitfinex-derivatives","BTCF0:USTF0",1750140885838,1.52381508,107230.0,107220.0,0.39454822]
["bitfinex-derivatives","BTCF0:USTF0",1750140886140,1.52381508,107230.0,107220.0,0.56848159]
["bitfinex-derivatives","BTCF0:USTF0",1750140886928,1.52381508,107230.0,107220.0,0.40496475]
["bitfinex-derivatives","BTCF0:USTF0",1750140887134,1.55521508,107230.0,107220.0,0.57889812]
["bitfinex-derivatives","BTCF0:USTF0",1750140891540,1.55521508,107230.0,107220.0,0.54589812]
["bitfinex-derivatives","BTCF0:USTF0",1750140892040,1.55521508,107230.0,107220.0,0.37811976]
["bitfinex-derivatives","BTCF0:USTF0",1750140892247,1.55521508,107230.0,107220.0,0.45263629]
["bitfinex-derivatives","BTCF0:USTF0",1750140893445,1.38128171,107230.0,107220.0,0.45263629]
["bitfinex-derivatives","BTCF0:USTF0",1750140893646,1.55521508,107230.0,107220.0,0.45263629]
["bitfinex-derivatives","BTCF0:USTF0",1750140894648,1.55521508,107230.0,107220.0,0.27870292]
["bitfinex-derivatives","BTCF0:USTF0",1750140894950,1.55521508,107230.0,107220.0,0.45263629]
["bitfinex-derivatives","BTCF0:USTF0",1750140895248,1.55521508,107230.0,107220.0,0.37811976]
["bitfinex-derivatives","BTCF0:USTF0",1750140895645,1.55521508,107230.0,107220.0,0.45263629]
["bitfinex-derivatives","BTCF0:USTF0",1750140895847,1.55521508,107230.0,107220.0,0.27870292]
["bitfinex-derivatives","BTCF0:USTF0",1750140897142,1.19441508,107230.0,107220.0,0.45263629]
["bitfinex-derivatives","BTCF0:USTF0",1750140897548,1.55521508,107230.0,107220.0,0.45263629]
["bitfinex-derivatives","BTCF0:USTF0",1750140899648,0.83709508,107230.0,107220.0,0.45263629]
["bitfinex-derivatives","BTCF0:USTF0",1750140899850,1.55401508,107230.0,107220.0,0.27870292]
["bitfinex-derivatives","BTCF0:USTF0",1750140900344,1.55401508,107230.0,107220.0,0.09222692]
["bitfinex-derivatives","BTCF0:USTF0",1750140900543,1.55401508,107230.0,107220.0,0.11069978]
["bitfinex-derivatives","BTCF0:USTF0",1750140900743,1.55401508,107230.0,107210.0,0.09324388]
["bitfinex-derivatives","BTCF0:USTF0",1750140900744,0.0466203,107220.0,107210.0,0.09324388]
["bitfinex-derivatives","BTCF0:USTF0",1750140900946,0.1864934,107210.0,107200.0,0.13028263]
["bitfinex-derivatives","BTCF0:USTF0",1750140901147,1.55167754,107210.0,107200.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140901346,1.55167754,107210.0,107200.0,0.0934019]
["bitfinex-derivatives","BTCF0:USTF0",1750140902163,1.55167754,107210.0,107200.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140902352,1.72561091,107210.0,107200.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140903554,1.72561091,107210.0,107200.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750140903759,1.72761091,107210.0,107200.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750140903961,1.72761091,107210.0,107200.0,0.02057891]
["bitfinex-derivatives","BTCF0:USTF0",1750140904454,1.72561091,107210.0,107200.0,0.02057891]
["bitfinex-derivatives","BTCF0:USTF0",1750140904757,1.73361091,107210.0,107200.0,0.01657891]
["bitfinex-derivatives","BTCF0:USTF0",1750140906154,1.73751032,107210.0,107200.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750140906362,0.1865283,107190.0,107180.0,0.2173154]
["bitfinex-derivatives","BTCF0:USTF0",1750140906551,1.31842114,107190.0,107180.0,0.2173154]
["bitfinex-derivatives","BTCF0:USTF0",1750140906758,1.41202114,107190.0,107180.0,0.31059463]
["bitfinex-derivatives","BTCF0:USTF0",1750140907056,1.41202114,107190.0,107180.0,0.484528]
["bitfinex-derivatives","BTCF0:USTF0",1750140907361,1.32756056,107190.0,107180.0,0.484528]
["bitfinex-derivatives","BTCF0:USTF0",1750140907550,1.32756056,107190.0,107180.0,0.517228]
["bitfinex-derivatives","BTCF0:USTF0",1750140907750,1.32856056,107190.0,107180.0,0.517228]
["bitfinex-derivatives","BTCF0:USTF0",1750140908346,0.96776056,107190.0,107180.0,0.517228]
["bitfinex-derivatives","BTCF0:USTF0",1750140908858,0.96774464,107190.0,107180.0,0.517228]
["bitfinex-derivatives","BTCF0:USTF0",1750140909058,1.04082979,107190.0,107180.0,0.517228]
["bitfinex-derivatives","BTCF0:USTF0",1750140910759,1.04082979,107190.0,107180.0,0.34329463]
["bitfinex-derivatives","BTCF0:USTF0",1750140910960,1.40162979,107190.0,107180.0,0.517228]
["bitfinex-derivatives","BTCF0:USTF0",1750140912461,1.04082979,107190.0,107180.0,0.517228]
["bitfinex-derivatives","BTCF0:USTF0",1750140913463,1.40162979,107190.0,107180.0,0.517228]
["bitfinex-derivatives","BTCF0:USTF0",1750140913854,1.04082979,107190.0,107180.0,0.517228]
["bitfinex-derivatives","BTCF0:USTF0",1750140918865,0.28773642,107190.0,107180.0,0.517228]
["bitfinex-derivatives","BTCF0:USTF0",1750140919164,1.03146486,107190.0,107180.0,0.76544414]
["bitfinex-derivatives","BTCF0:USTF0",1750140919460,1.03146486,107190.0,107180.0,0.4175774]
["bitfinex-derivatives","BTCF0:USTF0",1750140919662,1.03146486,107190.0,107180.0,0.34329463]
["bitfinex-derivatives","BTCF0:USTF0",1750140919964,1.03146486,107190.0,107180.0,0.517228]
["bitfinex-derivatives","BTCF0:USTF0",1750140920159,1.03046486,107190.0,107180.0,0.517228]
["bitfinex-derivatives","BTCF0:USTF0",1750140920361,1.03436427,107190.0,107180.0,0.548728]
["bitfinex-derivatives","BTCF0:USTF0",1750140920766,1.03436427,107190.0,107180.0,0.62301077]
["bitfinex-derivatives","BTCF0:USTF0",1750140922161,1.03436427,107190.0,107180.0,0.98281077]
["bitfinex-derivatives","BTCF0:USTF0",1750140922471,1.03536427,107190.0,107180.0,0.98281077]
["bitfinex-derivatives","BTCF0:USTF0",1750140922670,1.03536427,107190.0,107180.0,0.62201077]
["bitfinex-derivatives","BTCF0:USTF0",1750140922963,1.03536427,107190.0,107180.0,0.98281077]
["bitfinex-derivatives","BTCF0:USTF0",1750140923170,1.03536427,107190.0,107180.0,0.62201077]
["bitfinex-derivatives","BTCF0:USTF0",1750140923171,1.01736623,107190.0,107180.0,0.62201077]
["bitfinex-derivatives","BTCF0:USTF0",1750140923469,1.03518887,107190.0,107180.0,1.15674414]
["bitfinex-derivatives","BTCF0:USTF0",1750140924068,0.8612555,107190.0,107180.0,1.15674414]
["bitfinex-derivatives","BTCF0:USTF0",1750140924269,1.03518887,107190.0,107180.0,1.15674414]
["bitfinex-derivatives","BTCF0:USTF0",1750140925473,1.03518887,107190.0,107180.0,0.62201077]
["bitfinex-derivatives","BTCF0:USTF0",1750140925667,1.03518887,107190.0,107180.0,0.98281077]
["bitfinex-derivatives","BTCF0:USTF0",1750140926173,1.03518887,107190.0,107180.0,0.908528]
["bitfinex-derivatives","BTCF0:USTF0",1750140926669,1.03518887,107190.0,107180.0,0.547728]
["bitfinex-derivatives","BTCF0:USTF0",1750140927578,1.03518887,107190.0,107180.0,0.908528]
["bitfinex-derivatives","BTCF0:USTF0",1750140927884,1.03518887,107190.0,107180.0,0.98281077]
["bitfinex-derivatives","BTCF0:USTF0",1750140930086,1.03518887,107190.0,107180.0,0.4480774]
["bitfinex-derivatives","BTCF0:USTF0",1750140930385,1.03518887,107190.0,107180.0,0.62201077]
["bitfinex-derivatives","BTCF0:USTF0",1750140933486,1.06668887,107190.0,107180.0,0.62201077]
["bitfinex-derivatives","BTCF0:USTF0",1750140934991,0.8927555,107190.0,107180.0,0.62201077]
["bitfinex-derivatives","BTCF0:USTF0",1750140935193,1.09888887,107190.0,107180.0,0.79594414]
["bitfinex-derivatives","BTCF0:USTF0",1750140935491,1.09888887,107190.0,107180.0,0.62201077]
["bitfinex-derivatives","BTCF0:USTF0",1750140935891,1.09888887,107190.0,107180.0,0.547728]
["bitfinex-derivatives","BTCF0:USTF0",1750140936093,1.09888887,107190.0,107180.0,0.64059665]
["bitfinex-derivatives","BTCF0:USTF0",1750140936792,1.45968887,107190.0,107180.0,0.37276328]
["bitfinex-derivatives","BTCF0:USTF0",1750140936986,1.49138887,107190.0,107180.0,0.37276328]
["bitfinex-derivatives","BTCF0:USTF0",1750140938293,1.49138887,107190.0,107180.0,0.27989463]
["bitfinex-derivatives","BTCF0:USTF0",1750140940189,1.49138887,107190.0,107180.0,0.35450587]
["bitfinex-derivatives","BTCF0:USTF0",1750140940393,1.49138887,107190.0,107180.0,0.27989463]
["bitfinex-derivatives","BTCF0:USTF0",1750140941495,1.49138887,107190.0,107180.0,0.52843705]
["bitfinex-derivatives","BTCF0:USTF0",1750140941689,1.49138887,107190.0,107180.0,0.453828]
["bitfinex-derivatives","BTCF0:USTF0",1750140943194,1.49138887,107190.0,107180.0,0.52843609]
["bitfinex-derivatives","BTCF0:USTF0",1750140943892,1.49138887,107190.0,107180.0,0.35450272]
["bitfinex-derivatives","BTCF0:USTF0",1750140946801,1.3174555,107190.0,107180.0,0.35450272]
["bitfinex-derivatives","BTCF0:USTF0",1750140947002,1.13058887,107190.0,107180.0,0.52843609]
["bitfinex-derivatives","BTCF0:USTF0",1750140947896,1.13058887,107190.0,107180.0,0.55893609]
["bitfinex-derivatives","BTCF0:USTF0",1750140948202,1.13058887,107190.0,107180.0,0.484328]
["bitfinex-derivatives","BTCF0:USTF0",1750140948504,1.12994887,107190.0,107180.0,0.484328]
["bitfinex-derivatives","BTCF0:USTF0",1750140948695,1.12994887,107190.0,107180.0,0.31039463]
["bitfinex-derivatives","BTCF0:USTF0",1750140948892,1.12994887,107190.0,107180.0,0.484328]
["bitfinex-derivatives","BTCF0:USTF0",1750140953099,1.12994887,107190.0,107180.0,0.57719665]
["bitfinex-derivatives","BTCF0:USTF0",1750140953304,1.12994887,107190.0,107180.0,0.484328]
["bitfinex-derivatives","BTCF0:USTF0",1750140955209,1.12994887,107190.0,107180.0,0.57719665]
["bitfinex-derivatives","BTCF0:USTF0",1750140958307,1.12994887,107190.0,107180.0,0.484328]
["bitfinex-derivatives","BTCF0:USTF0",1750140959903,0.55166887,107190.0,107180.0,0.484328]
["bitfinex-derivatives","BTCF0:USTF0",1750140960108,1.26658887,107190.0,107180.0,0.484328]
["bitfinex-derivatives","BTCF0:USTF0",1750140961314,0.00489941,107190.0,107180.0,1.01906137]
["bitfinex-derivatives","BTCF0:USTF0",1750140961613,0.00489941,107190.0,107180.0,1.08046137]
["bitfinex-derivatives","BTCF0:USTF0",1750140961614,0.00965336,107190.0,107180.0,1.08046137]
["bitfinex-derivatives","BTCF0:USTF0",1750140961814,0.76461367,107200.0,107190.0,0.1865282]
["bitfinex-derivatives","BTCF0:USTF0",1750140962116,0.76461367,107200.0,107190.0,0.87605604]
["bitfinex-derivatives","BTCF0:USTF0",1750140962507,0.76461367,107200.0,107190.0,0.96935267]
["bitfinex-derivatives","BTCF0:USTF0",1750140963419,0.76457367,107200.0,107190.0,0.97135267]
["bitfinex-derivatives","BTCF0:USTF0",1750140963714,0.93850704,107200.0,107190.0,1.00145267]
["bitfinex-derivatives","BTCF0:USTF0",1750140964713,0.93850704,107200.0,107190.0,1.00245267]
["bitfinex-derivatives","BTCF0:USTF0",1750140965019,1.01180745,107200.0,107190.0,1.00245267]
["bitfinex-derivatives","BTCF0:USTF0",1750140965614,1.01180745,107200.0,107190.0,0.64165267]
["bitfinex-derivatives","BTCF0:USTF0",1750140966215,1.01180745,107200.0,107190.0,0.5484582]
["bitfinex-derivatives","BTCF0:USTF0",1750140966713,1.01180745,107200.0,107190.0,0.5464582]
["bitfinex-derivatives","BTCF0:USTF0",1750140966919,1.01180745,107200.0,107190.0,0.5454582]
["bitfinex-derivatives","BTCF0:USTF0",1750140967213,1.01280745,107200.0,107190.0,0.63865267]
["bitfinex-derivatives","BTCF0:USTF0",1750140967714,1.01280745,107200.0,107190.0,0.5454582]
["bitfinex-derivatives","BTCF0:USTF0",1750140968216,1.01280745,107200.0,107190.0,0.61994824]
["bitfinex-derivatives","BTCF0:USTF0",1750140968519,1.01280745,107200.0,107190.0,0.98074214]
["bitfinex-derivatives","BTCF0:USTF0",1750140968712,1.01280745,107200.0,107190.0,0.9062582]
["bitfinex-derivatives","BTCF0:USTF0",1750140969117,1.01280745,107200.0,107190.0,0.9807421]
["bitfinex-derivatives","BTCF0:USTF0",1750140969418,1.01280745,107200.0,107190.0,0.98074131]
["bitfinex-derivatives","BTCF0:USTF0",1750140969619,1.04520745,107200.0,107190.0,0.98074131]
["bitfinex-derivatives","BTCF0:USTF0",1750140969815,1.04520745,107200.0,107190.0,0.55904131]
["bitfinex-derivatives","BTCF0:USTF0",1750140970011,1.10700745,107200.0,107190.0,0.55904131]
["bitfinex-derivatives","BTCF0:USTF0",1750140970418,1.10700745,107200.0,107190.0,0.95134131]
["bitfinex-derivatives","BTCF0:USTF0",1750140970922,1.10700745,107200.0,107190.0,0.59054131]
["bitfinex-derivatives","BTCF0:USTF0",1750140971316,1.10700745,107200.0,107190.0,0.95134131]
["bitfinex-derivatives","BTCF0:USTF0",1750140972019,1.07650745,107200.0,107190.0,0.59054131]
["bitfinex-derivatives","BTCF0:USTF0",1750140972215,1.07650745,107200.0,107190.0,0.98234131]
["bitfinex-derivatives","BTCF0:USTF0",1750140972722,1.07650745,107200.0,107190.0,0.95134131]
["bitfinex-derivatives","BTCF0:USTF0",1750140972919,1.10890745,107200.0,107190.0,0.95134131]
["bitfinex-derivatives","BTCF0:USTF0",1750140974122,1.10890745,107200.0,107190.0,0.59054131]
["bitfinex-derivatives","BTCF0:USTF0",1750140974721,1.10890745,107200.0,107190.0,0.55904131]
["bitfinex-derivatives","BTCF0:USTF0",1750140979324,1.11280686,107200.0,107190.0,0.55904131]
["bitfinex-derivatives","BTCF0:USTF0",1750140985422,0.93887349,107200.0,107190.0,0.55904131]
["bitfinex-derivatives","BTCF0:USTF0",1750140985727,1.11280686,107200.0,107190.0,0.58964131]
["bitfinex-derivatives","BTCF0:USTF0",1750140985928,0.93887349,107200.0,107190.0,0.58964131]
["bitfinex-derivatives","BTCF0:USTF0",1750140986131,1.11280686,107200.0,107190.0,0.58964131]
["bitfinex-derivatives","BTCF0:USTF0",1750140986432,0.53488686,107200.0,107190.0,0.58964131]
["bitfinex-derivatives","BTCF0:USTF0",1750140986633,0.90595349,107200.0,107190.0,0.62164131]
["bitfinex-derivatives","BTCF0:USTF0",1750140986817,1.07988686,107200.0,107190.0,0.62164131]
["bitfinex-derivatives","BTCF0:USTF0",1750140987023,1.07988686,107200.0,107190.0,0.5471582]
["bitfinex-derivatives","BTCF0:USTF0",1750140987721,0.3608,107230.0,107220.0,0.186476]
["bitfinex-derivatives","BTCF0:USTF0",1750140988024,0.8607786,107230.0,107220.0,0.96968138]
["bitfinex-derivatives","BTCF0:USTF0",1750140988224,0.8607786,107230.0,107220.0,1.00118138]
["bitfinex-derivatives","BTCF0:USTF0",1750140988533,1.03471197,107230.0,107220.0,1.12506931]
["bitfinex-derivatives","BTCF0:USTF0",1750140988833,1.03471197,107230.0,107220.0,0.95113594]
["bitfinex-derivatives","BTCF0:USTF0",1750140989129,0.46139197,107230.0,107220.0,0.95113594]
["bitfinex-derivatives","BTCF0:USTF0",1750140989632,1.03871197,107230.0,107220.0,0.95113594]
["bitfinex-derivatives","BTCF0:USTF0",1750140989933,1.03471197,107230.0,107220.0,0.95113594]
["bitfinex-derivatives","BTCF0:USTF0",1750140990623,0.8607786,107230.0,107220.0,0.95113594]
["bitfinex-derivatives","BTCF0:USTF0",1750140990823,0.8607786,107230.0,107220.0,0.95112305]
["bitfinex-derivatives","BTCF0:USTF0",1750140991022,0.93485002,107230.0,107220.0,0.95112305]
["bitfinex-derivatives","BTCF0:USTF0",1750140992622,0.93485002,107230.0,107220.0,0.87658441]
["bitfinex-derivatives","BTCF0:USTF0",1750140992824,0.93485002,107230.0,107220.0,0.95112305]
["bitfinex-derivatives","BTCF0:USTF0",1750140993419,0.93485002,107230.0,107220.0,0.59032305]
["bitfinex-derivatives","BTCF0:USTF0",1750140993625,0.93485002,107230.0,107220.0,0.87658441]
["bitfinex-derivatives","BTCF0:USTF0",1750140993828,0.93485002,107230.0,107220.0,0.51578441]
["bitfinex-derivatives","BTCF0:USTF0",1750140994132,0.93485002,107230.0,107220.0,0.87658441]
["bitfinex-derivatives","BTCF0:USTF0",1750140994329,0.93485002,107230.0,107220.0,0.51578441]
["bitfinex-derivatives","BTCF0:USTF0",1750140995031,0.93485002,107230.0,107220.0,0.87658441]
["bitfinex-derivatives","BTCF0:USTF0",1750140995229,0.93485002,107230.0,107220.0,0.51578441]
["bitfinex-derivatives","BTCF0:USTF0",1750140995426,1.1087705,107230.0,107220.0,0.27976393]
["bitfinex-derivatives","BTCF0:USTF0",1750140995726,1.29565002,107230.0,107220.0,0.09328793]
["bitfinex-derivatives","BTCF0:USTF0",1750140995932,0.186476,107220.0,107210.0,0.37104977]
["bitfinex-derivatives","BTCF0:USTF0",1750140996133,0.42069648,107220.0,107210.0,0.37104977]
["bitfinex-derivatives","BTCF0:USTF0",1750140996434,0.55717648,107220.0,107210.0,0.4643116]
["bitfinex-derivatives","BTCF0:USTF0",1750140996930,0.383256,107220.0,107210.0,0.4663116]
["bitfinex-derivatives","BTCF0:USTF0",1750140997232,0.55717648,107220.0,107210.0,0.4663116]
["bitfinex-derivatives","BTCF0:USTF0",1750140997633,0.55717648,107220.0,107210.0,0.4643116]
["bitfinex-derivatives","BTCF0:USTF0",1750140998532,0.91797648,107220.0,107210.0,0.38977296]
["bitfinex-derivatives","BTCF0:USTF0",1750140998736,0.91797648,107220.0,107210.0,0.34315086]
["bitfinex-derivatives","BTCF0:USTF0",1750140999037,0.91797648,107220.0,107210.0,0.34415086]
["bitfinex-derivatives","BTCF0:USTF0",1750141000530,0.91797648,107220.0,107210.0,0.11105246]
["bitfinex-derivatives","BTCF0:USTF0",1750141000836,0.91797648,107220.0,107210.0,0.1845911]
["bitfinex-derivatives","BTCF0:USTF0",1750141001035,0.91797648,107220.0,107210.0,0.3710845]
["bitfinex-derivatives","BTCF0:USTF0",1750141002424,0.91797648,107220.0,107210.0,0.1845911]
["bitfinex-derivatives","BTCF0:USTF0",1750141002730,0.91797648,107220.0,107210.0,0.01679063]
["bitfinex-derivatives","BTCF0:USTF0",1750141002931,1.09189696,107220.0,107210.0,0.01679063]
["bitfinex-derivatives","BTCF0:USTF0",1750141003330,0.91797648,107220.0,107210.0,0.01679063]
["bitfinex-derivatives","BTCF0:USTF0",1750141003729,0.91897648,107220.0,107210.0,0.01679063]
["bitfinex-derivatives","BTCF0:USTF0",1750141004338,0.92297648,107220.0,107210.0,0.01679063]
["bitfinex-derivatives","BTCF0:USTF0",1750141005942,0.92097648,107220.0,107210.0,0.01679063]
["bitfinex-derivatives","BTCF0:USTF0",1750141006136,0.92397648,107220.0,107210.0,0.01679063]
["bitfinex-derivatives","BTCF0:USTF0",1750141006636,0.92397648,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141007133,0.94247164,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141009031,1.51931164,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141011338,1.34539116,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141011538,1.51931164,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141011934,1.34539116,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141012138,1.51931164,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141014042,1.52321105,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141018744,0.80989105,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141018943,1.52305105,107220.0,107210.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1750141019945,1.52305105,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141021438,1.52305105,107220.0,107210.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1750141021944,1.51915164,107220.0,107210.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1750141022748,1.51915164,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141022945,1.52305105,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141024545,1.52305105,107220.0,107210.0,0.07467871]
["bitfinex-derivatives","BTCF0:USTF0",1750141026541,1.52305105,107220.0,107210.0,0.26117211]
["bitfinex-derivatives","BTCF0:USTF0",1750141026941,1.51915164,107220.0,107210.0,0.26117211]
["bitfinex-derivatives","BTCF0:USTF0",1750141028053,1.52305105,107220.0,107210.0,0.26117211]
["bitfinex-derivatives","BTCF0:USTF0",1750141028247,1.52305105,107220.0,107210.0,0.07467871]
["bitfinex-derivatives","BTCF0:USTF0",1750141029142,1.52305105,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141029548,1.52305105,107220.0,107210.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1750141030252,1.52305105,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141031054,1.3745585,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141031255,1.72239946,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141032552,1.69697153,107220.0,107210.0,0.07467871]
["bitfinex-derivatives","BTCF0:USTF0",1750141035557,1.72827153,107220.0,107210.0,0.07467871]
["bitfinex-derivatives","BTCF0:USTF0",1750141036660,1.7538538,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141037662,0.82937284,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141037862,1.58081332,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141038257,1.57691391,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141039062,1.75083439,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141039266,1.7547338,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141039861,1.40689284,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141040064,1.58081332,107220.0,107210.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141040262,1.57691391,107220.0,107210.0,0.03104007]
["bitfinex-derivatives","BTCF0:USTF0",1750141043066,1.55133164,107220.0,107210.0,0.03104007]
["bitfinex-derivatives","BTCF0:USTF0",1750141045570,1.55133164,107220.0,107210.0,0.10557871]
["bitfinex-derivatives","BTCF0:USTF0",1750141047768,1.72525212,107220.0,107210.0,0.10557871]
["bitfinex-derivatives","BTCF0:USTF0",1750141047971,1.72525212,107220.0,107210.0,0.07467871]
["bitfinex-derivatives","BTCF0:USTF0",1750141049371,1.72915153,107220.0,107210.0,0.07467871]
["bitfinex-derivatives","BTCF0:USTF0",1750141050867,0.1864934,107210.0,107200.0,0.07453864]
["bitfinex-derivatives","BTCF0:USTF0",1750141051068,0.1865108,107200.0,107190.0,0.07459606]
["bitfinex-derivatives","BTCF0:USTF0",1750141051370,1.49939128,107200.0,107190.0,0.07459606]
["bitfinex-derivatives","BTCF0:USTF0",1750141051571,0.1865282,107190.0,107180.0,0.0622815]
["bitfinex-derivatives","BTCF0:USTF0",1750141051769,0.72124868,107190.0,107180.0,0.0622815]
["bitfinex-derivatives","BTCF0:USTF0",1750141052173,0.72124868,107190.0,107180.0,0.2488271]
["bitfinex-derivatives","BTCF0:USTF0",1750141052372,0.72124868,107190.0,107180.0,0.2791271]
["bitfinex-derivatives","BTCF0:USTF0",1750141053665,0.72124868,107190.0,107180.0,0.2821271]
["bitfinex-derivatives","BTCF0:USTF0",1750141053666,0.5473282,107190.0,107180.0,0.2821271]
["bitfinex-derivatives","BTCF0:USTF0",1750141053865,0.72124868,107190.0,107180.0,0.2821271]
["bitfinex-derivatives","BTCF0:USTF0",1750141054071,0.72124868,107190.0,107180.0,0.2801271]
["bitfinex-derivatives","BTCF0:USTF0",1750141054271,0.72224868,107190.0,107180.0,0.2801271]
["bitfinex-derivatives","BTCF0:USTF0",1750141054473,1.44076868,107190.0,107180.0,0.2801271]
["bitfinex-derivatives","BTCF0:USTF0",1750141055163,1.45220938,107190.0,107180.0,0.2791271]
["bitfinex-derivatives","BTCF0:USTF0",1750141061174,1.45220938,107190.0,107180.0,0.35356795]
["bitfinex-derivatives","BTCF0:USTF0",1750141062568,1.51570938,107190.0,107180.0,0.07452235]
["bitfinex-derivatives","BTCF0:USTF0",1750141062770,1.54610938,107190.0,107180.0,0.07452235]
["bitfinex-derivatives","BTCF0:USTF0",1750141063575,1.72002986,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141064778,1.54610938,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141069677,1.55000879,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141070678,1.54610938,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141071681,1.55000879,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141072382,1.37608831,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141072574,1.55000879,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141073682,1.54610938,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141076780,1.3721889,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141077080,1.54610938,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141077584,0.82758938,107190.0,107180.0,0.1866271]
["bitfinex-derivatives","BTCF0:USTF0",1750141077777,1.54366938,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141079183,1.56957217,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141080077,1.39565169,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141080277,1.56957217,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141080481,0.85349217,107190.0,107180.0,0.1866271]
["bitfinex-derivatives","BTCF0:USTF0",1750141080685,0.85349217,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141080686,1.56937217,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141081185,1.39545169,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141081386,1.56937217,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141082780,1.5695466,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141082985,1.57344601,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141083188,1.74754092,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141083889,1.74364151,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141084186,1.5695466,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141084689,1.74364151,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141084888,1.57346271,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141085095,1.54755992,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141087891,1.54366051,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141091190,1.56961445,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141094784,1.56961445,107190.0,107180.0,0.0323815]
["bitfinex-derivatives","BTCF0:USTF0",1750141099294,1.39550284,107190.0,107180.0,0.0323815]
["bitfinex-derivatives","BTCF0:USTF0",1750141099496,1.56961445,107190.0,107180.0,0.0323815]
["bitfinex-derivatives","BTCF0:USTF0",1750141102590,1.56961445,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141102986,1.74372606,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141104198,1.74762547,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141104596,1.74630547,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141104899,1.57219386,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141105299,1.56829445,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141106093,1.74240606,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141106298,1.74630547,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141106794,1.74631371,107190.0,107180.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141109802,0.1865456,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141110005,1.19074673,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141110304,1.016631,107180.0,107170.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141110500,0.186563,107170.0,107160.0,0.10574085]
["bitfinex-derivatives","BTCF0:USTF0",1750141110802,1.50282023,107170.0,107160.0,0.10574085]
["bitfinex-derivatives","BTCF0:USTF0",1750141111004,1.70735446,107170.0,107160.0,0.10574085]
["bitfinex-derivatives","BTCF0:USTF0",1750141111399,1.70735446,107170.0,107160.0,0.07444085]
["bitfinex-derivatives","BTCF0:USTF0",1750141111805,0.1865804,107160.0,107150.0,0.17218092]
["bitfinex-derivatives","BTCF0:USTF0",1750141112003,0.89569336,107160.0,107150.0,0.17218092]
["bitfinex-derivatives","BTCF0:USTF0",1750141112204,0.89569336,107160.0,107150.0,0.26549496]
["bitfinex-derivatives","BTCF0:USTF0",1750141112508,0.1865978,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141112805,1.12965076,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141113103,1.12965076,107150.0,107130.0,0.34282697]
["bitfinex-derivatives","BTCF0:USTF0",1750141113104,0.1866152,107140.0,107130.0,0.34282697]
["bitfinex-derivatives","BTCF0:USTF0",1750141113403,1.47488666,107140.0,107130.0,0.34296396]
["bitfinex-derivatives","BTCF0:USTF0",1750141114006,1.55053838,107140.0,107130.0,0.34296396]
["bitfinex-derivatives","BTCF0:USTF0",1750141114200,1.55053838,107140.0,107130.0,0.15633146]
["bitfinex-derivatives","BTCF0:USTF0",1750141114809,1.37655124,107140.0,107130.0,0.15633146]
["bitfinex-derivatives","BTCF0:USTF0",1750141115410,1.38569264,107140.0,107130.0,0.16133146]
["bitfinex-derivatives","BTCF0:USTF0",1750141115707,1.38569264,107140.0,107130.0,0.35596416]
["bitfinex-derivatives","BTCF0:USTF0",1750141116608,0.80645264,107140.0,107130.0,0.35596416]
["bitfinex-derivatives","BTCF0:USTF0",1750141116807,1.52293264,107140.0,107130.0,0.35596416]
["bitfinex-derivatives","BTCF0:USTF0",1750141117208,1.34852832,107140.0,107130.0,0.35596416]
["bitfinex-derivatives","BTCF0:USTF0",1750141117405,1.52277264,107140.0,107130.0,0.35596416]
["bitfinex-derivatives","BTCF0:USTF0",1750141118118,1.52277264,107140.0,107130.0,0.16933146]
["bitfinex-derivatives","BTCF0:USTF0",1750141118504,1.52277264,107140.0,107130.0,0.35596416]
["bitfinex-derivatives","BTCF0:USTF0",1750141119314,1.52284651,107140.0,107130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750141119518,1.58734651,107140.0,107130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750141120912,0.69678219,107140.0,107130.0,0.1996327]
["bitfinex-derivatives","BTCF0:USTF0",1750141121118,1.58742651,107140.0,107130.0,0.2308327]
["bitfinex-derivatives","BTCF0:USTF0",1750141122817,1.58742651,107140.0,107130.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750141123017,0.87102651,107140.0,107130.0,0.2308327]
["bitfinex-derivatives","BTCF0:USTF0",1750141123217,1.58774651,107140.0,107130.0,0.2308327]
["bitfinex-derivatives","BTCF0:USTF0",1750141124316,0.87102651,107140.0,107130.0,0.2308327]
["bitfinex-derivatives","BTCF0:USTF0",1750141124521,1.58750651,107140.0,107130.0,0.2308327]
["bitfinex-derivatives","BTCF0:USTF0",1750141124825,0.87102651,107140.0,107130.0,0.2308327]
["bitfinex-derivatives","BTCF0:USTF0",1750141125119,1.58758651,107140.0,107130.0,0.2308327]
["bitfinex-derivatives","BTCF0:USTF0",1750141126516,1.58758651,107140.0,107130.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750141130526,1.59148592,107140.0,107130.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750141134320,1.59148592,107140.0,107130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750141134824,1.7657809,107140.0,107130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750141135929,1.7967809,107140.0,107130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750141137317,1.79670703,107140.0,107130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750141138625,1.79670703,107140.0,107130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750141138822,1.79670703,107140.0,107120.0,0.03344007]
["bitfinex-derivatives","BTCF0:USTF0",1750141138823,0.1866327,107130.0,107120.0,0.03344007]
["bitfinex-derivatives","BTCF0:USTF0",1750141139128,0.992872,107130.0,107120.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141140122,0.992872,107130.0,107120.0,0.01014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141141130,0.992872,107130.0,107100.0,0.0932878]
["bitfinex-derivatives","BTCF0:USTF0",1750141141131,0.1866675,107110.0,107100.0,0.0932878]
["bitfinex-derivatives","BTCF0:USTF0",1750141141335,1.9718868,107110.0,107100.0,0.0932878]
["bitfinex-derivatives","BTCF0:USTF0",1750141141532,1.9718868,107110.0,107070.0,0.2334114]
["bitfinex-derivatives","BTCF0:USTF0",1750141141533,0.1867024,107090.0,107080.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750141141834,1.96327756,107090.0,107080.0,0.07494574]
["bitfinex-derivatives","BTCF0:USTF0",1750141142034,1.96327756,107090.0,107080.0,0.01304131]
["bitfinex-derivatives","BTCF0:USTF0",1750141142234,2.02927756,107090.0,107080.0,0.01304131]
["bitfinex-derivatives","BTCF0:USTF0",1750141142429,0.1867198,107080.0,107070.0,0.06464007]
["bitfinex-derivatives","BTCF0:USTF0",1750141142731,0.1867198,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141142732,0.96132807,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141143032,0.78726214,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141143232,0.81906214,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141144732,0.82820917,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141145336,0.90107506,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141145536,1.61583506,107080.0,107070.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1750141145736,1.61983506,107080.0,107070.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750141147231,1.61971584,107080.0,107070.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750141148327,1.79418921,107080.0,107070.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750141148833,2.60094921,107080.0,107070.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750141149232,2.41422941,107080.0,107040.0,0.0466971]
["bitfinex-derivatives","BTCF0:USTF0",1750141149431,0.1867896,107040.0,107030.0,0.91256827]
["bitfinex-derivatives","BTCF0:USTF0",1750141149738,0.18712736,107040.0,107030.0,0.84716827]
["bitfinex-derivatives","BTCF0:USTF0",1750141149936,0.18712736,107040.0,107030.0,0.76608738]
["bitfinex-derivatives","BTCF0:USTF0",1750141150138,0.36160073,107040.0,107030.0,0.71938658]
["bitfinex-derivatives","BTCF0:USTF0",1750141150434,0.36160073,107040.0,107030.0,0.12509248]
["bitfinex-derivatives","BTCF0:USTF0",1750141150638,0.36160073,107040.0,107030.0,0.32487644]
["bitfinex-derivatives","BTCF0:USTF0",1750141150838,0.72240073,107040.0,107030.0,0.04467686]
["bitfinex-derivatives","BTCF0:USTF0",1750141151039,1.07880073,107040.0,107030.0,0.23548396]
["bitfinex-derivatives","BTCF0:USTF0",1750141151335,0.54892736,107040.0,107030.0,0.23548396]
["bitfinex-derivatives","BTCF0:USTF0",1750141151534,1.07876073,107040.0,107030.0,0.23548396]
["bitfinex-derivatives","BTCF0:USTF0",1750141152224,1.43956073,107040.0,107030.0,0.04867686]
["bitfinex-derivatives","BTCF0:USTF0",1750141152424,1.45740379,107040.0,107030.0,0.01797686]
["bitfinex-derivatives","BTCF0:USTF0",1750141152634,0.96940939,107040.0,107030.0,0.01797686]
["bitfinex-derivatives","BTCF0:USTF0",1750141152834,1.51201602,107040.0,107030.0,0.02197686]
["bitfinex-derivatives","BTCF0:USTF0",1750141153639,1.51101602,107040.0,107030.0,0.01797686]
["bitfinex-derivatives","BTCF0:USTF0",1750141153937,1.51109602,107040.0,107030.0,0.01797686]
["bitfinex-derivatives","BTCF0:USTF0",1750141154132,1.68456939,107040.0,107030.0,0.01397686]
["bitfinex-derivatives","BTCF0:USTF0",1750141154330,1.68648138,107040.0,107030.0,0.01497686]
["bitfinex-derivatives","BTCF0:USTF0",1750141154638,1.68648138,107040.0,107030.0,0.01524386]
["bitfinex-derivatives","BTCF0:USTF0",1750141154936,1.68648138,107040.0,107010.0,0.18693292]
["bitfinex-derivatives","BTCF0:USTF0",1750141154937,1.59963955,107040.0,107010.0,0.18693292]
["bitfinex-derivatives","BTCF0:USTF0",1750141155130,0.72209777,107020.0,107010.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141155431,0.74086019,107020.0,107010.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750141156225,0.74086019,107020.0,107010.0,0.19093382]
["bitfinex-derivatives","BTCF0:USTF0",1750141156531,1.09830019,107020.0,107010.0,0.19793382]
["bitfinex-derivatives","BTCF0:USTF0",1750141158130,0.92382682,107020.0,107010.0,0.19793382]
["bitfinex-derivatives","BTCF0:USTF0",1750141158333,1.45910019,107020.0,107010.0,0.01109202]
["bitfinex-derivatives","BTCF0:USTF0",1750141158531,1.48950019,107020.0,107010.0,0.01109202]
["bitfinex-derivatives","BTCF0:USTF0",1750141158733,0.1868418,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750141158938,0.95958854,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750141159136,1.50291517,107010.0,107000.0,0.1918593]
["bitfinex-derivatives","BTCF0:USTF0",1750141159327,1.50316492,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750141159531,1.57664832,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750141159732,1.75112169,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750141159932,1.57764832,107010.0,107000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750141160438,0.62237495,107010.0,107000.0,0.1968593]
["bitfinex-derivatives","BTCF0:USTF0",1750141160638,0.62345934,107010.0,107000.0,0.2018593]
["bitfinex-derivatives","BTCF0:USTF0",1750141160835,1.34121934,107010.0,107000.0,0.46978624]
["bitfinex-derivatives","BTCF0:USTF0",1750141161034,0.98041934,107010.0,107000.0,0.83058624]
["bitfinex-derivatives","BTCF0:USTF0",1750141161330,0.26265934,107010.0,107000.0,0.82758624]
["bitfinex-derivatives","BTCF0:USTF0",1750141161535,0.98053934,107010.0,107000.0,0.82758624]
["bitfinex-derivatives","BTCF0:USTF0",1750141161734,0.98053934,107010.0,107000.0,0.65311287]
["bitfinex-derivatives","BTCF0:USTF0",1750141161931,0.97953934,107010.0,107000.0,0.64911287]
["bitfinex-derivatives","BTCF0:USTF0",1750141162138,0.97953934,107010.0,107000.0,0.28831287]
["bitfinex-derivatives","BTCF0:USTF0",1750141162333,0.97953934,107010.0,107000.0,0.64911287]
["bitfinex-derivatives","BTCF0:USTF0",1750141162841,1.15401271,107010.0,107000.0,0.64911287]
["bitfinex-derivatives","BTCF0:USTF0",1750141163238,0.97953934,107010.0,107000.0,0.64911287]
["bitfinex-derivatives","BTCF0:USTF0",1750141163843,0.97953934,107010.0,107000.0,0.28831287]
["bitfinex-derivatives","BTCF0:USTF0",1750141164240,1.15401271,107010.0,107000.0,0.28831287]
["bitfinex-derivatives","BTCF0:USTF0",1750141164947,0.26165934,107010.0,107000.0,0.33756069]
["bitfinex-derivatives","BTCF0:USTF0",1750141165142,0.97969934,107010.0,107000.0,0.33756069]
["bitfinex-derivatives","BTCF0:USTF0",1750141165744,1.15417271,107010.0,107000.0,0.33756069]
["bitfinex-derivatives","BTCF0:USTF0",1750141165941,1.14506235,107010.0,107000.0,0.33756069]
["bitfinex-derivatives","BTCF0:USTF0",1750141168850,0.97058898,107010.0,107000.0,0.33756069]
["bitfinex-derivatives","BTCF0:USTF0",1750141169048,0.97058898,107010.0,107000.0,0.36926069]
["bitfinex-derivatives","BTCF0:USTF0",1750141169546,1.14506235,107010.0,107000.0,0.36926069]
["bitfinex-derivatives","BTCF0:USTF0",1750141173352,1.50586235,107010.0,107000.0,0.36926069]
["bitfinex-derivatives","BTCF0:USTF0",1750141173757,1.14506235,107010.0,107000.0,0.14940139]
["bitfinex-derivatives","BTCF0:USTF0",1750141174053,1.57014235,107010.0,107000.0,0.30456069]
["bitfinex-derivatives","BTCF0:USTF0",1750141174247,1.57014235,107010.0,107000.0,0.33516069]
["bitfinex-derivatives","BTCF0:USTF0",1750141174749,1.5703921,107010.0,107000.0,0.14830139]
["bitfinex-derivatives","BTCF0:USTF0",1750141174947,1.5703921,107010.0,107000.0,0.11770139]
["bitfinex-derivatives","BTCF0:USTF0",1750141175458,1.5703921,107010.0,107000.0,0.1216008]
["bitfinex-derivatives","BTCF0:USTF0",1750141177255,1.5703921,107010.0,107000.0,0.3084601]
["bitfinex-derivatives","BTCF0:USTF0",1750141179858,1.55520758,107010.0,107000.0,0.3084601]
["bitfinex-derivatives","BTCF0:USTF0",1750141181155,1.34194909,107010.0,107000.0,0.51353347]
["bitfinex-derivatives","BTCF0:USTF0",1750141181359,1.34194909,107010.0,107000.0,0.54553347]
["bitfinex-derivatives","BTCF0:USTF0",1750141181555,1.34194909,107010.0,107000.0,0.3710601]
["bitfinex-derivatives","BTCF0:USTF0",1750141181856,1.51642246,107010.0,107000.0,0.3710601]
["bitfinex-derivatives","BTCF0:USTF0",1750141182050,1.34194909,107010.0,107000.0,0.3710601]
["bitfinex-derivatives","BTCF0:USTF0",1750141182246,1.34194909,107010.0,107000.0,0.54553347]
["bitfinex-derivatives","BTCF0:USTF0",1750141182959,0.62270909,107010.0,107000.0,0.54553347]
["bitfinex-derivatives","BTCF0:USTF0",1750141183155,0.40046909,107010.0,107000.0,0.54553347]
["bitfinex-derivatives","BTCF0:USTF0",1750141183356,0.02589816,107010.0,107000.0,1.65784724]
["bitfinex-derivatives","BTCF0:USTF0",1750141183660,7e-08,107020.0,107010.0,0.1868418]
["bitfinex-derivatives","BTCF0:USTF0",1750141183856,0.01784306,107040.0,107030.0,0.1868069]
["bitfinex-derivatives","BTCF0:USTF0",1750141184157,0.1867895,107040.0,107030.0,0.36128027]
["bitfinex-derivatives","BTCF0:USTF0",1750141184352,0.30737447,107050.0,107040.0,0.1867895]
["bitfinex-derivatives","BTCF0:USTF0",1750141184554,0.30744524,107050.0,107040.0,0.2508895]
["bitfinex-derivatives","BTCF0:USTF0",1750141184754,0.30744524,107050.0,107040.0,0.42536287]
["bitfinex-derivatives","BTCF0:USTF0",1750141185055,0.30744524,107050.0,107040.0,0.51879025]
["bitfinex-derivatives","BTCF0:USTF0",1750141185257,1.42451861,107050.0,107040.0,0.28021688]
["bitfinex-derivatives","BTCF0:USTF0",1750141185459,1.62519861,107050.0,107040.0,0.28021688]
["bitfinex-derivatives","BTCF0:USTF0",1750141186461,1.63219861,107050.0,107040.0,0.1877895]
["bitfinex-derivatives","BTCF0:USTF0",1750141186662,1.63519861,107050.0,107040.0,0.1877895]
["bitfinex-derivatives","BTCF0:USTF0",1750141189463,1.63519861,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750141189663,1.63512784,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750141189859,1.63512784,107050.0,107040.0,0.1877895]
["bitfinex-derivatives","BTCF0:USTF0",1750141190359,1.63519416,107050.0,107040.0,0.1877895]
["bitfinex-derivatives","BTCF0:USTF0",1750141190665,1.63512784,107050.0,107040.0,0.19168891]
["bitfinex-derivatives","BTCF0:USTF0",1750141190867,1.63512784,107050.0,107040.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750141193161,1.46065447,107050.0,107040.0,0.19168891]
["bitfinex-derivatives","BTCF0:USTF0",1750141193360,0.74017447,107050.0,107040.0,0.19168891]
["bitfinex-derivatives","BTCF0:USTF0",1750141193568,1.63476883,107050.0,107040.0,0.19168891]
["bitfinex-derivatives","BTCF0:USTF0",1750141193762,1.63476883,107050.0,107040.0,0.22248891]
["bitfinex-derivatives","BTCF0:USTF0",1750141194667,1.63476883,107050.0,107040.0,0.19168891]
["bitfinex-derivatives","BTCF0:USTF0",1750141196770,1.63476883,107050.0,107040.0,0.22358891]
["bitfinex-derivatives","BTCF0:USTF0",1750141198267,0.91472883,107050.0,107040.0,0.22358891]
["bitfinex-derivatives","BTCF0:USTF0",1750141198468,1.63432883,107050.0,107040.0,0.22358891]
["bitfinex-derivatives","BTCF0:USTF0",1750141205272,0.74025546,107050.0,107040.0,0.22358891]
["bitfinex-derivatives","BTCF0:USTF0",1750141205466,0.27076146,107050.0,107040.0,0.50770173]
["bitfinex-derivatives","BTCF0:USTF0",1750141205666,0.85092146,107050.0,107040.0,0.97494006]
["bitfinex-derivatives","BTCF0:USTF0",1750141206071,0.19685299,107050.0,107040.0,0.97494006]
["bitfinex-derivatives","BTCF0:USTF0",1750141206271,0.01008099,107050.0,107040.0,0.97494006]
["bitfinex-derivatives","BTCF0:USTF0",1750141206477,0.00014007,107060.0,107050.0,0.186772]
["bitfinex-derivatives","BTCF0:USTF0",1750141206781,0.00014007,107060.0,107050.0,0.91177811]
["bitfinex-derivatives","BTCF0:USTF0",1750141206977,0.00014007,107060.0,107050.0,1.34859411]
["bitfinex-derivatives","BTCF0:USTF0",1750141207170,0.00014007,107060.0,107050.0,1.19201276]
["bitfinex-derivatives","BTCF0:USTF0",1750141207485,0.92552307,107090.0,107080.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1750141207782,0.82548955,107090.0,107080.0,0.1867197]
["bitfinex-derivatives","BTCF0:USTF0",1750141207971,1.17300382,107090.0,107080.0,0.2193197]
["bitfinex-derivatives","BTCF0:USTF0",1750141208171,1.17296382,107090.0,107080.0,0.12600992]
["bitfinex-derivatives","BTCF0:USTF0",1750141208371,1.17296382,107090.0,107070.0,0.84354659]
["bitfinex-derivatives","BTCF0:USTF0",1750141208372,1.64614302,107090.0,107070.0,0.23136566]
["bitfinex-derivatives","BTCF0:USTF0",1750141208689,1.03795307,107080.0,107070.0,0.51148652]
["bitfinex-derivatives","BTCF0:USTF0",1750141209475,1.03795307,107080.0,107070.0,0.43712717]
["bitfinex-derivatives","BTCF0:USTF0",1750141210181,1.03795307,107080.0,107070.0,0.50002717]
["bitfinex-derivatives","BTCF0:USTF0",1750141210370,1.03995307,107080.0,107070.0,0.50002717]
["bitfinex-derivatives","BTCF0:USTF0",1750141210878,1.40275307,107080.0,107070.0,0.37446247]
["bitfinex-derivatives","BTCF0:USTF0",1750141211184,1.47848659,107080.0,107070.0,0.34376247]
["bitfinex-derivatives","BTCF0:USTF0",1750141212080,1.47848659,107080.0,107070.0,0.29708197]
["bitfinex-derivatives","BTCF0:USTF0",1750141212275,1.47848659,107080.0,107070.0,0.11034487]
["bitfinex-derivatives","BTCF0:USTF0",1750141214686,1.47848659,107080.0,107070.0,0.01696111]
["bitfinex-derivatives","BTCF0:USTF0",1750141215081,1.47841395,107080.0,107070.0,0.01696111]
["bitfinex-derivatives","BTCF0:USTF0",1750141218188,1.47841395,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141219389,1.47850887,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141219591,1.47841395,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141221597,1.47850592,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141221791,1.47841395,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141222493,1.30394058,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141222696,1.47841395,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141223503,0.72338058,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141223697,1.61497395,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141227297,1.61505723,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141227491,1.61507542,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141227694,1.61506511,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141227895,1.61497395,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141228100,1.61477395,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141228307,0.62718058,107080.0,107070.0,0.28026965]
["bitfinex-derivatives","BTCF0:USTF0",1750141228506,1.51866261,107080.0,107070.0,0.31156965]
["bitfinex-derivatives","BTCF0:USTF0",1750141228804,1.51866261,107080.0,107070.0,0.37466965]
["bitfinex-derivatives","BTCF0:USTF0",1750141229905,1.55096261,107080.0,107070.0,0.37466965]
["bitfinex-derivatives","BTCF0:USTF0",1750141230603,0.83404261,107080.0,107070.0,0.37466965]
["bitfinex-derivatives","BTCF0:USTF0",1750141230813,1.55120261,107080.0,107070.0,0.37466965]
["bitfinex-derivatives","BTCF0:USTF0",1750141232310,1.55120261,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141232311,1.55111395,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141232504,1.75758732,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141233410,1.58311395,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141233707,1.58321542,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141233904,1.75758732,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141234106,1.58311395,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141234411,1.75758732,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141242709,1.75768099,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141242919,1.75758732,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141245320,1.7825716,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141247518,1.75758732,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141247712,1.75768557,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141247915,1.75758732,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141249418,0.86595395,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141249617,1.58155395,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141250020,1.75602732,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141255225,1.78102065,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141257925,1.78110439,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141258128,1.7811037,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141258425,1.78102065,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141262529,1.79926789,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141263429,1.79936936,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141263628,1.79926789,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141268535,1.79936936,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141268733,1.7993603,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141268929,1.79936936,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141269129,1.79926789,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141269733,1.79933884,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141269930,1.79926789,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141270335,1.79936918,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141270534,1.79936043,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141270837,1.79926789,107080.0,107070.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141272840,1.97388559,107080.0,107070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141273133,0.1867546,107060.0,107050.0,0.07431935]
["bitfinex-derivatives","BTCF0:USTF0",1750141273333,0.1867546,107060.0,107040.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750141273334,1.96036444,107060.0,107040.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750141273533,0.89668667,107050.0,107040.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750141274239,0.90614918,107050.0,107040.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750141274442,0.19630622,107050.0,107040.0,0.2830894]
["bitfinex-derivatives","BTCF0:USTF0",1750141274632,1.0860277,107050.0,107040.0,0.2830894]
["bitfinex-derivatives","BTCF0:USTF0",1750141274834,1.08604494,107050.0,107040.0,0.2830894]
["bitfinex-derivatives","BTCF0:USTF0",1750141275635,1.08604494,107050.0,107040.0,0.2850894]
["bitfinex-derivatives","BTCF0:USTF0",1750141275636,1.44684494,107050.0,107040.0,0.2850894]
["bitfinex-derivatives","BTCF0:USTF0",1750141276041,1.44684494,107050.0,107040.0,0.2860894]
["bitfinex-derivatives","BTCF0:USTF0",1750141276339,1.44784494,107050.0,107040.0,0.2860894]
["bitfinex-derivatives","BTCF0:USTF0",1750141276939,1.44784494,107050.0,107040.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750141278943,1.44784494,107050.0,107040.0,0.2860895]
["bitfinex-derivatives","BTCF0:USTF0",1750141279740,1.27330622,107050.0,107040.0,0.2860895]
["bitfinex-derivatives","BTCF0:USTF0",1750141280047,1.44784494,107050.0,107040.0,0.2860895]
["bitfinex-derivatives","BTCF0:USTF0",1750141281147,1.27330622,107050.0,107040.0,0.2860895]
["bitfinex-derivatives","BTCF0:USTF0",1750141281336,1.44784494,107050.0,107040.0,0.2860895]
["bitfinex-derivatives","BTCF0:USTF0",1750141282247,1.08704494,107050.0,107040.0,0.2860895]
["bitfinex-derivatives","BTCF0:USTF0",1750141282548,1.44784494,107050.0,107040.0,0.2860895]
["bitfinex-derivatives","BTCF0:USTF0",1750141283142,1.08704494,107050.0,107040.0,0.2860895]
["bitfinex-derivatives","BTCF0:USTF0",1750141283346,1.44784494,107050.0,107040.0,0.2860895]
["bitfinex-derivatives","BTCF0:USTF0",1750141283749,1.27330622,107050.0,107040.0,0.2860895]
["bitfinex-derivatives","BTCF0:USTF0",1750141283949,1.44784494,107050.0,107040.0,0.2860895]
["bitfinex-derivatives","BTCF0:USTF0",1750141285444,1.44784494,107050.0,107040.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750141285939,1.51134494,107050.0,107040.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750141287653,1.51134494,107050.0,107040.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750141288448,1.51134494,107050.0,107040.0,0.2550895]
["bitfinex-derivatives","BTCF0:USTF0",1750141289346,1.48084494,107050.0,107040.0,0.2550895]
["bitfinex-derivatives","BTCF0:USTF0",1750141293756,0.59110622,107050.0,107040.0,0.2550895]
["bitfinex-derivatives","BTCF0:USTF0",1750141293955,1.48092494,107050.0,107040.0,0.2550895]
["bitfinex-derivatives","BTCF0:USTF0",1750141296955,1.30638622,107050.0,107040.0,0.2550895]
["bitfinex-derivatives","BTCF0:USTF0",1750141297148,1.480933,107050.0,107040.0,0.2550895]
["bitfinex-derivatives","BTCF0:USTF0",1750141298757,0.732653,107050.0,107040.0,0.2550895]
["bitfinex-derivatives","BTCF0:USTF0",1750141298956,1.07763049,107050.0,107040.0,0.61406349]
["bitfinex-derivatives","BTCF0:USTF0",1750141300358,1.08722168,107050.0,107040.0,0.61406349]
["bitfinex-derivatives","BTCF0:USTF0",1750141301660,1.08722168,107050.0,107040.0,0.43951671]
["bitfinex-derivatives","BTCF0:USTF0",1750141301871,1.44802168,107050.0,107040.0,0.43951671]
["bitfinex-derivatives","BTCF0:USTF0",1750141302761,1.47872168,107050.0,107040.0,0.25272721]
["bitfinex-derivatives","BTCF0:USTF0",1750141303261,1.68356846,107050.0,107040.0,0.09400856]
["bitfinex-derivatives","BTCF0:USTF0",1750141307867,1.68356846,107050.0,107040.0,0.28079806]
["bitfinex-derivatives","BTCF0:USTF0",1750141309070,1.68356846,107050.0,107040.0,0.09400856]
["bitfinex-derivatives","BTCF0:USTF0",1750141313473,1.68349675,107050.0,107040.0,0.0775445]
["bitfinex-derivatives","BTCF0:USTF0",1750141319079,1.68359032,107050.0,107040.0,0.0775445]
["bitfinex-derivatives","BTCF0:USTF0",1750141319274,1.68357261,107050.0,107040.0,0.0775445]
["bitfinex-derivatives","BTCF0:USTF0",1750141319578,1.68349675,107050.0,107040.0,0.0775445]
["bitfinex-derivatives","BTCF0:USTF0",1750141321683,1.68349675,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141321978,1.68349675,107050.0,107040.0,0.0775445]
["bitfinex-derivatives","BTCF0:USTF0",1750141322480,1.68349675,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141323269,0.75600319,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141323481,1.50882997,107050.0,107040.0,0.1077445]
["bitfinex-derivatives","BTCF0:USTF0",1750141323673,1.68337675,107050.0,107040.0,0.1077445]
["bitfinex-derivatives","BTCF0:USTF0",1750141323874,0.96825675,107050.0,107040.0,0.1077445]
["bitfinex-derivatives","BTCF0:USTF0",1750141324176,1.50892208,107050.0,107040.0,0.1077445]
["bitfinex-derivatives","BTCF0:USTF0",1750141324372,1.50893144,107050.0,107040.0,0.1077445]
["bitfinex-derivatives","BTCF0:USTF0",1750141324574,1.68347822,107050.0,107040.0,0.294534]
["bitfinex-derivatives","BTCF0:USTF0",1750141324775,1.50893144,107050.0,107040.0,0.294534]
["bitfinex-derivatives","BTCF0:USTF0",1750141325080,1.50882997,107050.0,107040.0,0.294534]
["bitfinex-derivatives","BTCF0:USTF0",1750141326283,1.50882997,107050.0,107040.0,0.1077445]
["bitfinex-derivatives","BTCF0:USTF0",1750141326481,1.68337675,107050.0,107040.0,0.1077445]
["bitfinex-derivatives","BTCF0:USTF0",1750141326782,0.73270997,107050.0,107040.0,0.2945338]
["bitfinex-derivatives","BTCF0:USTF0",1750141326984,1.44787263,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141327191,1.44787263,107050.0,107040.0,0.2813893]
["bitfinex-derivatives","BTCF0:USTF0",1750141327584,0.73279263,107050.0,107040.0,0.2813893]
["bitfinex-derivatives","BTCF0:USTF0",1750141327784,1.44783263,107050.0,107040.0,0.2813893]
["bitfinex-derivatives","BTCF0:USTF0",1750141328082,1.44783263,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141328382,0.73279263,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141328583,1.44783263,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141328883,1.27328585,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141329085,1.44783263,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141330878,1.27328585,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141331075,1.44783263,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141331280,0.73279263,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141331479,1.44783263,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141332485,0.73279263,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141332686,1.44783263,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141332987,0.73279263,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141333587,1.44783263,107050.0,107040.0,0.3559338]
["bitfinex-derivatives","BTCF0:USTF0",1750141337184,1.62237941,107050.0,107040.0,0.1691445]
["bitfinex-derivatives","BTCF0:USTF0",1750141337387,1.65389675,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141337691,1.68449675,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141337891,1.70952447,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141338984,1.70959343,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141339190,1.70952447,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141339687,1.88407125,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141340394,2.07091125,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141340581,2.07099878,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141340788,1.89665166,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141340987,1.89664973,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141341188,1.89665166,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141341388,1.89662297,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141341588,1.89663744,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141341792,1.89662847,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141341995,1.89655019,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141342695,1.9004496,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141343802,1.89655019,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141344802,1.70971019,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141346097,1.7098023,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141346400,1.70971019,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141351405,1.70980998,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141351702,1.70971019,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750141352095,1.70971019,107050.0,107030.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141352096,0.1867894,107040.0,107030.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141352295,1.01150624,107040.0,107030.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141353203,1.01150624,107040.0,107030.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750141353798,1.01150624,107040.0,107030.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750141354102,1.01550624,107040.0,107030.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750141355096,1.01559615,107040.0,107030.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750141355297,1.01750624,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141356498,1.01759247,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141356699,1.01760771,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141357003,1.01750624,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141360803,1.19218311,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141361802,1.19228458,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141362107,1.19218311,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141362307,1.21716525,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141362706,1.19218311,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141363295,1.2171695,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141365710,1.21727097,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141365909,1.2171695,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141366705,1.21727097,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141366908,1.21726424,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141367207,1.2171695,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141367605,1.9318095,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141369115,1.9317695,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141369411,1.9317695,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141371010,1.93183935,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141371210,1.93577038,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141371408,1.93574535,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141371715,1.22106891,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141371904,1.93562891,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141372105,1.9317295,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141372409,1.93181086,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141372604,1.9317295,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141373003,1.2171695,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141373206,1.9317295,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141375208,1.93562891,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141376313,1.93183097,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141376507,1.9317295,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141376707,1.93183097,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141377017,1.9317295,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141379216,1.93562891,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141380314,1.9317295,107040.0,107030.0,0.03174007]
["bitfinex-derivatives","BTCF0:USTF0",1750141382418,1.9317295,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141383312,1.93562891,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141385521,1.9317295,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141385720,1.93183097,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141385921,1.9317295,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141390620,1.93183097,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141390815,1.9317295,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141394126,1.40777335,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141394327,1.9317295,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141395228,2.7391295,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141401034,2.73921372,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141401234,2.73923097,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141401430,2.7391295,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141401826,2.73922537,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141402033,2.7391295,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141402234,2.73920496,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141402539,2.7391295,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141406033,2.21517335,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141406230,2.7391295,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141412833,2.74302891,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141413250,2.74304165,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141414847,2.73914224,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141417149,2.73923479,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141417344,2.73924045,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141417649,2.73914224,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141417852,2.73914224,107040.0,107030.0,0.03344007]
["bitfinex-derivatives","BTCF0:USTF0",1750141418651,2.73914137,107040.0,107030.0,0.03344007]
["bitfinex-derivatives","BTCF0:USTF0",1750141420650,2.73914137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141424062,2.74304078,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141425964,2.73914137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141426754,2.73924284,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141427058,2.73914137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141427561,2.73920783,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141427762,2.73922663,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141427960,2.73922872,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141428163,2.73914137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141430764,2.02458137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141430961,2.73782137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141432867,2.73792284,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141433069,2.73782137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141437271,2.74172078,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141437772,2.74182225,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141438073,2.74172078,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141440676,2.21776463,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141440980,2.74172078,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141441171,3.10252078,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141442772,3.10228078,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141443079,3.10236981,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141443274,3.0984606,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141443479,3.09838137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141443871,3.09845389,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141444181,3.09838137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141444380,3.10228078,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141445273,3.09838137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141446667,2.38538137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141446872,3.09830137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141448173,3.09840284,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141448378,3.09830137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141448570,3.09839533,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141448771,3.09830137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141448980,3.09837222,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141449179,3.09830137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141449377,3.09840284,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141449580,3.09838928,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141449777,3.09830137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141451775,2.38538137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141451975,3.09790137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141452176,3.09790137,107040.0,107030.0,0.03264007]
["bitfinex-derivatives","BTCF0:USTF0",1750141453986,3.09790137,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141454283,3.09798555,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141454483,3.10180078,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141454891,3.10188772,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141455183,3.10180078,107040.0,107030.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141458486,0.0467028,107030.0,107010.0,0.07462851]
["bitfinex-derivatives","BTCF0:USTF0",1750141458679,2.14478055,107020.0,107010.0,0.1045445]
["bitfinex-derivatives","BTCF0:USTF0",1750141458882,2.20758055,107020.0,107010.0,0.1045445]
["bitfinex-derivatives","BTCF0:USTF0",1750141459082,2.20758055,107020.0,107010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750141459992,2.20765082,107020.0,107010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750141460290,2.20758055,107020.0,107010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750141460487,2.2991077,107020.0,107010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750141461086,2.2991077,107020.0,107010.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750141461480,2.3001077,107020.0,107010.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750141463189,2.3011077,107020.0,107010.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750141463501,2.3011077,107020.0,107010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750141463502,2.3021077,107020.0,107010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750141463683,2.3341077,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750141464086,2.3590862,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750141464487,2.3341077,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750141467089,2.33420917,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750141467288,2.3341077,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750141468393,0.1868768,106990.0,106980.0,0.09263284]
["bitfinex-derivatives","BTCF0:USTF0",1750141468586,0.1868943,106980.0,106970.0,0.19402899]
["bitfinex-derivatives","BTCF0:USTF0",1750141468782,0.20503243,106970.0,106960.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750141468990,0.5659339,106970.0,106960.0,0.2530292]
["bitfinex-derivatives","BTCF0:USTF0",1750141469190,0.3790222,106970.0,106960.0,1.13275414]
["bitfinex-derivatives","BTCF0:USTF0",1750141469391,0.0182222,106970.0,106960.0,1.49355414]
["bitfinex-derivatives","BTCF0:USTF0",1750141469689,0.205134,106970.0,106960.0,1.31890209]
["bitfinex-derivatives","BTCF0:USTF0",1750141469897,0.37978605,106970.0,106960.0,1.31890209]
["bitfinex-derivatives","BTCF0:USTF0",1750141470597,1.09238605,106970.0,106960.0,1.31890209]
["bitfinex-derivatives","BTCF0:USTF0",1750141470798,1.09251017,106970.0,106960.0,1.14825004]
["bitfinex-derivatives","BTCF0:USTF0",1750141471791,1.09351017,106970.0,106960.0,0.79345004]
["bitfinex-derivatives","BTCF0:USTF0",1750141471990,1.09351017,106970.0,106960.0,1.15425004]
["bitfinex-derivatives","BTCF0:USTF0",1750141472493,0.38091017,106970.0,106960.0,1.15425004]
["bitfinex-derivatives","BTCF0:USTF0",1750141472689,1.09343017,106970.0,106960.0,1.15425004]
["bitfinex-derivatives","BTCF0:USTF0",1750141474291,1.09343017,106970.0,106960.0,0.90425004]
["bitfinex-derivatives","BTCF0:USTF0",1750141474800,1.09343017,106970.0,106960.0,0.90814945]
["bitfinex-derivatives","BTCF0:USTF0",1750141476094,1.09343017,106970.0,106960.0,0.54734945]
["bitfinex-derivatives","BTCF0:USTF0",1750141477400,1.09343017,106970.0,106960.0,0.36037345]
["bitfinex-derivatives","BTCF0:USTF0",1750141478204,1.09343017,106970.0,106960.0,0.17344425]
["bitfinex-derivatives","BTCF0:USTF0",1750141478602,1.45423017,106970.0,106960.0,0.24790664]
["bitfinex-derivatives","BTCF0:USTF0",1750141478904,1.45423017,106970.0,106960.0,0.17344425]
["bitfinex-derivatives","BTCF0:USTF0",1750141479403,1.45423017,106970.0,106960.0,0.20534425]
["bitfinex-derivatives","BTCF0:USTF0",1750141480301,1.45423017,106970.0,106960.0,0.14024425]
["bitfinex-derivatives","BTCF0:USTF0",1750141480503,1.51933017,106970.0,106960.0,0.14024425]
["bitfinex-derivatives","BTCF0:USTF0",1750141480802,0.566934,106970.0,106960.0,0.53454962]
["bitfinex-derivatives","BTCF0:USTF0",1750141480999,0.566934,106970.0,106960.0,0.56464962]
["bitfinex-derivatives","BTCF0:USTF0",1750141481000,1.279334,106970.0,106960.0,0.56464962]
["bitfinex-derivatives","BTCF0:USTF0",1750141481199,0.0192222,106970.0,106960.0,0.75162562]
["bitfinex-derivatives","BTCF0:USTF0",1750141481401,0.29844696,106990.0,106980.0,0.1868943]
["bitfinex-derivatives","BTCF0:USTF0",1750141481608,0.01811966,106990.0,106980.0,0.80609048]
["bitfinex-derivatives","BTCF0:USTF0",1750141481907,0.78179646,106990.0,106980.0,0.89503286]
["bitfinex-derivatives","BTCF0:USTF0",1750141482106,0.78179646,106990.0,106980.0,0.98852138]
["bitfinex-derivatives","BTCF0:USTF0",1750141482406,0.20499646,106990.0,106980.0,0.81374521]
["bitfinex-derivatives","BTCF0:USTF0",1750141482609,0.37977263,106990.0,106980.0,0.81374521]
["bitfinex-derivatives","BTCF0:USTF0",1750141482908,0.78327646,106990.0,106980.0,0.81574521]
["bitfinex-derivatives","BTCF0:USTF0",1750141483207,0.78327646,106990.0,106980.0,0.81674521]
["bitfinex-derivatives","BTCF0:USTF0",1750141488608,0.78327646,106990.0,106980.0,0.74228282]
["bitfinex-derivatives","BTCF0:USTF0",1750141488904,0.78327646,106990.0,106980.0,0.8353723]
["bitfinex-derivatives","BTCF0:USTF0",1750141490110,0.20599646,106990.0,106980.0,0.8353723]
["bitfinex-derivatives","BTCF0:USTF0",1750141490405,0.20599646,106990.0,106980.0,1.01014847]
["bitfinex-derivatives","BTCF0:USTF0",1750141490406,0.91899646,106990.0,106980.0,1.01014847]
["bitfinex-derivatives","BTCF0:USTF0",1750141490603,0.91899646,106990.0,106980.0,1.08466402]
["bitfinex-derivatives","BTCF0:USTF0",1750141490802,0.91899646,106990.0,106980.0,0.99157454]
["bitfinex-derivatives","BTCF0:USTF0",1750141491010,0.91899646,106990.0,106980.0,0.99547395]
["bitfinex-derivatives","BTCF0:USTF0",1750141491403,0.91899646,106990.0,106980.0,0.82069778]
["bitfinex-derivatives","BTCF0:USTF0",1750141492002,0.91899646,106990.0,106980.0,0.74618223]
["bitfinex-derivatives","BTCF0:USTF0",1750141492202,0.91899646,106990.0,106980.0,0.83927171]
["bitfinex-derivatives","BTCF0:USTF0",1750141493110,1.09377263,106990.0,106980.0,0.83927171]
["bitfinex-derivatives","BTCF0:USTF0",1750141495915,0.32965583,106990.0,106980.0,0.83927171]
["bitfinex-derivatives","BTCF0:USTF0",1750141496114,1.09313263,106990.0,106980.0,0.83927171]
["bitfinex-derivatives","BTCF0:USTF0",1750141496407,0.51653263,106990.0,106980.0,0.83927171]
["bitfinex-derivatives","BTCF0:USTF0",1750141496608,0.91819646,106990.0,106980.0,0.83927171]
["bitfinex-derivatives","BTCF0:USTF0",1750141498617,1.09297263,106990.0,106980.0,0.83927171]
["bitfinex-derivatives","BTCF0:USTF0",1750141501309,1.09297263,106990.0,106980.0,0.82069608]
["bitfinex-derivatives","BTCF0:USTF0",1750141504819,0.91819646,106990.0,106980.0,0.82069608]
["bitfinex-derivatives","BTCF0:USTF0",1750141505021,1.09297263,106990.0,106980.0,0.82069608]
["bitfinex-derivatives","BTCF0:USTF0",1750141506219,1.09297263,106990.0,106980.0,0.74618223]
["bitfinex-derivatives","BTCF0:USTF0",1750141508123,1.09297263,106990.0,106980.0,0.71338223]
["bitfinex-derivatives","BTCF0:USTF0",1750141508321,1.09297263,106990.0,106980.0,0.64808223]
["bitfinex-derivatives","BTCF0:USTF0",1750141508524,1.18927263,106990.0,106980.0,0.64808223]
["bitfinex-derivatives","BTCF0:USTF0",1750141510509,1.18927263,106990.0,106980.0,0.74117171]
["bitfinex-derivatives","BTCF0:USTF0",1750141510715,1.55007263,106990.0,106980.0,0.38037171]
["bitfinex-derivatives","BTCF0:USTF0",1750141510923,1.55007263,106990.0,106980.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1750141513626,1.55007263,106990.0,106980.0,0.38037171]
["bitfinex-derivatives","BTCF0:USTF0",1750141514325,1.55007263,106990.0,106980.0,0.36201185]
["bitfinex-derivatives","BTCF0:USTF0",1750141516831,1.55007263,106990.0,106980.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1750141517029,1.55007263,106990.0,106980.0,0.38037171]
["bitfinex-derivatives","BTCF0:USTF0",1750141518329,0.97363263,106990.0,106980.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1750141518532,1.55003263,106990.0,106980.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1750141518727,1.55003263,106990.0,106980.0,0.38037171]
["bitfinex-derivatives","BTCF0:USTF0",1750141520233,1.55003263,106990.0,106980.0,0.45505789]
["bitfinex-derivatives","BTCF0:USTF0",1750141520433,1.55003263,106990.0,106980.0,0.36196841]
["bitfinex-derivatives","BTCF0:USTF0",1750141523835,1.55003263,106990.0,106980.0,0.38037171]
["bitfinex-derivatives","BTCF0:USTF0",1750141524730,1.7248088,106990.0,106980.0,0.10038793]
["bitfinex-derivatives","BTCF0:USTF0",1750141524928,1.7248088,106990.0,106980.0,0.08158049]
["bitfinex-derivatives","BTCF0:USTF0",1750141525135,1.55003263,106990.0,106980.0,0.08158049]
["bitfinex-derivatives","BTCF0:USTF0",1750141526332,1.7248088,106990.0,106980.0,0.08158049]
["bitfinex-derivatives","BTCF0:USTF0",1750141527037,1.7248088,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141528438,1.55003263,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141528832,1.7248088,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141529332,1.55003263,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141530037,0.83787263,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141530243,1.55003263,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141539546,1.37525646,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141539744,1.55003263,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141542253,1.75036398,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141542949,1.7248088,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141548051,1.55003263,106990.0,106980.0,0.19379371]
["bitfinex-derivatives","BTCF0:USTF0",1750141548252,1.55003263,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141548548,1.7248088,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141548852,1.75036976,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141549353,1.7248088,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141550652,1.75037326,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141551052,1.03821326,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141551241,1.75021326,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141557051,1.75017326,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141564064,1.75013326,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141567165,1.51655263,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141567362,1.6913288,106990.0,106980.0,0.06949941]
["bitfinex-derivatives","BTCF0:USTF0",1750141567665,1.51655263,106990.0,106980.0,0.06949941]
["bitfinex-derivatives","BTCF0:USTF0",1750141568267,1.6913288,106990.0,106980.0,0.06949941]
["bitfinex-derivatives","BTCF0:USTF0",1750141568965,1.7221288,106990.0,106980.0,0.06949941]
["bitfinex-derivatives","BTCF0:USTF0",1750141574671,1.7221288,106990.0,106980.0,0.03859941]
["bitfinex-derivatives","BTCF0:USTF0",1750141574872,1.72214228,106990.0,106980.0,0.03859941]
["bitfinex-derivatives","BTCF0:USTF0",1750141580368,1.72214228,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141580779,1.89692519,106990.0,106980.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750141582674,0.1869117,106970.0,106960.0,0.04883157]
["bitfinex-derivatives","BTCF0:USTF0",1750141582874,1.2594317,106970.0,106960.0,0.26766077]
["bitfinex-derivatives","BTCF0:USTF0",1750141583075,1.64049752,106970.0,106960.0,0.17420261]
["bitfinex-derivatives","BTCF0:USTF0",1750141583874,1.64049752,106970.0,106960.0,0.20460261]
["bitfinex-derivatives","BTCF0:USTF0",1750141584075,1.64149752,106970.0,106960.0,0.20860261]
["bitfinex-derivatives","BTCF0:USTF0",1750141584276,1.64149752,106970.0,106960.0,0.21560261]
["bitfinex-derivatives","BTCF0:USTF0",1750141584476,1.64249752,106970.0,106960.0,0.40253181]
["bitfinex-derivatives","BTCF0:USTF0",1750141584782,1.61099752,106970.0,106960.0,0.40253181]
["bitfinex-derivatives","BTCF0:USTF0",1750141586377,1.61099752,106970.0,106960.0,0.47721289]
["bitfinex-derivatives","BTCF0:USTF0",1750141588185,1.61099752,106970.0,106960.0,0.29028369]
["bitfinex-derivatives","BTCF0:USTF0",1750141589085,1.61099752,106970.0,106960.0,0.47721289]
["bitfinex-derivatives","BTCF0:USTF0",1750141590390,1.2614317,106970.0,106960.0,0.47721289]
["bitfinex-derivatives","BTCF0:USTF0",1750141590590,1.61099752,106970.0,106960.0,0.47721289]
["bitfinex-derivatives","BTCF0:USTF0",1750141594689,1.61099752,106970.0,106960.0,0.4811123]
["bitfinex-derivatives","BTCF0:USTF0",1750141600990,1.67239752,106970.0,106960.0,0.4811123]
["bitfinex-derivatives","BTCF0:USTF0",1750141602494,1.67239752,106970.0,106960.0,0.46448073]
["bitfinex-derivatives","BTCF0:USTF0",1750141603392,1.3228317,106970.0,106960.0,0.46448073]
["bitfinex-derivatives","BTCF0:USTF0",1750141603594,1.67239752,106970.0,106960.0,0.46448073]
["bitfinex-derivatives","BTCF0:USTF0",1750141605791,1.67239752,106970.0,106960.0,0.40288073]
["bitfinex-derivatives","BTCF0:USTF0",1750141605992,1.70539752,106970.0,106960.0,0.40288073]
["bitfinex-derivatives","BTCF0:USTF0",1750141607800,1.12927752,106970.0,106960.0,0.40288073]
["bitfinex-derivatives","BTCF0:USTF0",1750141607997,1.70527752,106970.0,106960.0,0.40288073]
["bitfinex-derivatives","BTCF0:USTF0",1750141609593,1.12927752,106970.0,106960.0,0.40288073]
["bitfinex-derivatives","BTCF0:USTF0",1750141609798,1.70527752,106970.0,106960.0,0.40288073]
["bitfinex-derivatives","BTCF0:USTF0",1750141610495,1.70527752,106970.0,106960.0,0.32819965]
["bitfinex-derivatives","BTCF0:USTF0",1750141610697,1.70527752,106970.0,106960.0,0.35829965]
["bitfinex-derivatives","BTCF0:USTF0",1750141613698,1.70527752,106970.0,106960.0,0.32819965]
["bitfinex-derivatives","BTCF0:USTF0",1750141614598,0.002,106970.0,106960.0,0.50298256]
["bitfinex-derivatives","BTCF0:USTF0",1750141614793,0.002,106970.0,106960.0,0.6429546]
["bitfinex-derivatives","BTCF0:USTF0",1750141615102,0.75270291,106970.0,106960.0,0.92898256]
["bitfinex-derivatives","BTCF0:USTF0",1750141615300,0.75270291,106970.0,106960.0,1.00370151]
["bitfinex-derivatives","BTCF0:USTF0",1750141615998,0.17678291,106970.0,106960.0,1.00370151]
["bitfinex-derivatives","BTCF0:USTF0",1750141616200,0.75270291,106970.0,106960.0,1.00370151]
["bitfinex-derivatives","BTCF0:USTF0",1750141617088,0.93961471,106970.0,106960.0,1.00370151]
["bitfinex-derivatives","BTCF0:USTF0",1750141617701,0.93957471,106970.0,106960.0,1.00370151]
["bitfinex-derivatives","BTCF0:USTF0",1750141620098,0.36369471,106970.0,106960.0,1.00370151]
["bitfinex-derivatives","BTCF0:USTF0",1750141620292,0.36369471,106970.0,106960.0,0.92898256]
["bitfinex-derivatives","BTCF0:USTF0",1750141620603,0.75262291,106970.0,106960.0,0.92898256]
["bitfinex-derivatives","BTCF0:USTF0",1750141621603,0.93953471,106970.0,106960.0,1.02207204]
["bitfinex-derivatives","BTCF0:USTF0",1750141621908,0.8907428,106990.0,106980.0,0.1868943]
["bitfinex-derivatives","BTCF0:USTF0",1750141622097,1.64136571,106990.0,106980.0,0.36167721]
["bitfinex-derivatives","BTCF0:USTF0",1750141622296,1.64136571,106990.0,106980.0,0.2178943]
["bitfinex-derivatives","BTCF0:USTF0",1750141622494,0.19330881,106990.0,106980.0,0.56081119]
["bitfinex-derivatives","BTCF0:USTF0",1750141622694,0.95602561,106990.0,106980.0,1.00185521]
["bitfinex-derivatives","BTCF0:USTF0",1750141622897,0.2054027,106990.0,106980.0,1.00185521]
["bitfinex-derivatives","BTCF0:USTF0",1750141623201,0.38018561,106990.0,106980.0,1.00285521]
["bitfinex-derivatives","BTCF0:USTF0",1750141623403,0.95598561,106990.0,106980.0,1.00285521]
["bitfinex-derivatives","BTCF0:USTF0",1750141623607,0.38118561,106990.0,106980.0,0.4692723]
["bitfinex-derivatives","BTCF0:USTF0",1750141623799,0.95698561,106990.0,106980.0,0.37618282]
["bitfinex-derivatives","BTCF0:USTF0",1750141623998,0.95698561,106990.0,106980.0,0.8300723]
["bitfinex-derivatives","BTCF0:USTF0",1750141624601,0.95698561,106990.0,106980.0,0.73698282]
["bitfinex-derivatives","BTCF0:USTF0",1750141624805,0.95698561,106990.0,106980.0,0.8300723]
["bitfinex-derivatives","BTCF0:USTF0",1750141625509,0.95698561,106990.0,106980.0,0.73698282]
["bitfinex-derivatives","BTCF0:USTF0",1750141625709,0.95698561,106990.0,106980.0,0.8300723]
["bitfinex-derivatives","BTCF0:USTF0",1750141626100,0.38118561,106990.0,106980.0,0.8300723]
["bitfinex-derivatives","BTCF0:USTF0",1750141626306,0.95694561,106990.0,106980.0,0.73698282]
["bitfinex-derivatives","BTCF0:USTF0",1750141626506,0.95694561,106990.0,106980.0,0.8300723]
["bitfinex-derivatives","BTCF0:USTF0",1750141626703,0.95694561,106990.0,106980.0,0.73698282]
["bitfinex-derivatives","BTCF0:USTF0",1750141626911,0.95694561,106990.0,106980.0,0.8300723]
["bitfinex-derivatives","BTCF0:USTF0",1750141627113,0.95694561,106990.0,106980.0,0.4692723]
["bitfinex-derivatives","BTCF0:USTF0",1750141627408,0.95694561,106990.0,106980.0,0.73698282]
["bitfinex-derivatives","BTCF0:USTF0",1750141627610,0.38118561,106990.0,106980.0,0.73698282]
["bitfinex-derivatives","BTCF0:USTF0",1750141627811,0.95694561,106990.0,106980.0,0.73698282]
["bitfinex-derivatives","BTCF0:USTF0",1750141628509,0.95694561,106990.0,106980.0,0.81146837]
["bitfinex-derivatives","BTCF0:USTF0",1750141628710,0.95694561,106990.0,106980.0,0.45066837]
["bitfinex-derivatives","BTCF0:USTF0",1750141628909,0.95694561,106990.0,106980.0,0.81146837]
["bitfinex-derivatives","BTCF0:USTF0",1750141630404,0.95694561,106990.0,106980.0,0.45066837]
["bitfinex-derivatives","BTCF0:USTF0",1750141633107,0.2064027,106990.0,106980.0,0.62545128]
["bitfinex-derivatives","BTCF0:USTF0",1750141633410,0.76994881,106990.0,106980.0,0.98625128]
["bitfinex-derivatives","BTCF0:USTF0",1750141633610,0.95682561,106990.0,106980.0,0.98625128]
["bitfinex-derivatives","BTCF0:USTF0",1750141634211,0.95682561,106990.0,106980.0,0.99539585]
["bitfinex-derivatives","BTCF0:USTF0",1750141634611,0.38118561,106990.0,106980.0,0.98625128]
["bitfinex-derivatives","BTCF0:USTF0",1750141634813,0.95682561,106990.0,106980.0,0.98625128]
["bitfinex-derivatives","BTCF0:USTF0",1750141635411,0.93829971,106990.0,106980.0,0.98625128]
["bitfinex-derivatives","BTCF0:USTF0",1750141636608,0.93829971,106990.0,106980.0,0.99561874]
["bitfinex-derivatives","BTCF0:USTF0",1750141639212,0.93829971,106990.0,106980.0,0.98625128]
["bitfinex-derivatives","BTCF0:USTF0",1750141639522,0.93829971,106990.0,106980.0,0.91176573]
["bitfinex-derivatives","BTCF0:USTF0",1750141640406,0.93829971,106990.0,106980.0,0.83397171]
["bitfinex-derivatives","BTCF0:USTF0",1750141640612,0.93829971,106990.0,106980.0,1.00875462]
["bitfinex-derivatives","BTCF0:USTF0",1750141640820,1.00169971,106990.0,106980.0,1.00875462]
["bitfinex-derivatives","BTCF0:USTF0",1750141642921,0.39355971,106990.0,106980.0,1.00875462]
["bitfinex-derivatives","BTCF0:USTF0",1750141643917,0.36265971,106990.0,106980.0,1.00875462]
["bitfinex-derivatives","BTCF0:USTF0",1750141644116,0.1878768,106990.0,106980.0,1.00875462]
["bitfinex-derivatives","BTCF0:USTF0",1750141644418,0.36265971,106990.0,106980.0,1.00875462]
["bitfinex-derivatives","BTCF0:USTF0",1750141645019,0.36265971,106990.0,106980.0,0.83397171]
["bitfinex-derivatives","BTCF0:USTF0",1750141645210,0.36265971,106990.0,106980.0,1.00875462]
["bitfinex-derivatives","BTCF0:USTF0",1750141645917,0.001,106990.0,106980.0,1.37048153]
["bitfinex-derivatives","BTCF0:USTF0",1750141646516,0.17578291,106990.0,106980.0,1.18353753]
["bitfinex-derivatives","BTCF0:USTF0",1750141646723,0.17578291,106990.0,106980.0,1.37048153]
["bitfinex-derivatives","BTCF0:USTF0",1750141646921,0.17578291,106990.0,106980.0,1.18353753]
["bitfinex-derivatives","BTCF0:USTF0",1750141647113,0.17578291,106990.0,106980.0,1.75905753]
["bitfinex-derivatives","BTCF0:USTF0",1750141647314,0.36265971,106990.0,106980.0,1.75905753]
["bitfinex-derivatives","BTCF0:USTF0",1750141647522,0.36265971,106990.0,106980.0,1.58427462]
["bitfinex-derivatives","BTCF0:USTF0",1750141648632,0.17578291,106990.0,106980.0,1.58427462]
["bitfinex-derivatives","BTCF0:USTF0",1750141649625,0.17578291,106990.0,106980.0,1.75905753]
["bitfinex-derivatives","BTCF0:USTF0",1750141650532,0.36265971,106990.0,106980.0,1.75905753]
["bitfinex-derivatives","BTCF0:USTF0",1750141650727,0.36265971,106990.0,106980.0,1.40949171]
["bitfinex-derivatives","BTCF0:USTF0",1750141651032,0.001,106990.0,106980.0,1.58427462]
["bitfinex-derivatives","BTCF0:USTF0",1750141651229,0.17578291,106990.0,106980.0,1.58427462]
["bitfinex-derivatives","BTCF0:USTF0",1750141652131,0.17578291,106990.0,106980.0,1.49118514]
["bitfinex-derivatives","BTCF0:USTF0",1750141652532,0.17578291,106990.0,106980.0,1.6213277]
["bitfinex-derivatives","BTCF0:USTF0",1750141652732,0.36265971,106990.0,106980.0,1.6213277]
["bitfinex-derivatives","BTCF0:USTF0",1750141653535,0.17578291,106990.0,106980.0,1.6213277]
["bitfinex-derivatives","BTCF0:USTF0",1750141655036,0.001,106990.0,106980.0,1.79611061]
["bitfinex-derivatives","BTCF0:USTF0",1750141655535,0.17578291,106990.0,106980.0,1.79607061]
["bitfinex-derivatives","BTCF0:USTF0",1750141656435,0.001,106990.0,106980.0,1.79607061]
["bitfinex-derivatives","BTCF0:USTF0",1750141656634,0.64310257,107000.0,106990.0,0.1868768]
["bitfinex-derivatives","BTCF0:USTF0",1750141656635,0.86460098,107000.0,106990.0,0.1868768]
["bitfinex-derivatives","BTCF0:USTF0",1750141656835,0.91019825,107000.0,106990.0,0.50414838]
["bitfinex-derivatives","BTCF0:USTF0",1750141657337,1.08498116,107000.0,106990.0,0.59761942]
["bitfinex-derivatives","BTCF0:USTF0",1750141657539,0.91019825,107000.0,106990.0,0.59761942]
["bitfinex-derivatives","BTCF0:USTF0",1750141658140,0.91119825,107000.0,106990.0,0.59761942]
["bitfinex-derivatives","BTCF0:USTF0",1750141658642,1.08598116,107000.0,106990.0,0.18476558]
["bitfinex-derivatives","BTCF0:USTF0",1750141658844,1.08598116,107000.0,106990.0,0.37164238]
["bitfinex-derivatives","BTCF0:USTF0",1750141659244,1.31285534,107000.0,106990.0,0.37264238]
["bitfinex-derivatives","BTCF0:USTF0",1750141659432,1.66242116,107000.0,106990.0,0.37264238]
["bitfinex-derivatives","BTCF0:USTF0",1750141661946,1.30259982,107000.0,106990.0,0.39133651]
["bitfinex-derivatives","BTCF0:USTF0",1750141667645,0.72715982,107000.0,106990.0,0.39133651]
["bitfinex-derivatives","BTCF0:USTF0",1750141667950,1.30255982,107000.0,106990.0,0.39133651]
["bitfinex-derivatives","BTCF0:USTF0",1750141669152,0.952994,107000.0,106990.0,0.39133651]
["bitfinex-derivatives","BTCF0:USTF0",1750141669352,1.30255982,107000.0,106990.0,0.39133651]
["bitfinex-derivatives","BTCF0:USTF0",1750141670751,1.30255982,107000.0,106990.0,0.39523592]
["bitfinex-derivatives","BTCF0:USTF0",1750141671440,0.63372832,107000.0,106990.0,0.57001883]
["bitfinex-derivatives","BTCF0:USTF0",1750141671750,1.20908832,107000.0,106990.0,0.57001883]
["bitfinex-derivatives","BTCF0:USTF0",1750141672149,1.03430541,107000.0,106990.0,0.57001883]
["bitfinex-derivatives","BTCF0:USTF0",1750141672653,0.8595225,107000.0,106990.0,0.57001883]
["bitfinex-derivatives","BTCF0:USTF0",1750141672954,1.03430541,107000.0,106990.0,0.57001883]
["bitfinex-derivatives","BTCF0:USTF0",1750141673946,1.03430541,107000.0,106990.0,0.60171883]
["bitfinex-derivatives","BTCF0:USTF0",1750141674854,1.03430541,107000.0,106990.0,0.42693592]
["bitfinex-derivatives","BTCF0:USTF0",1750141675046,1.20908832,107000.0,106990.0,0.60171883]
["bitfinex-derivatives","BTCF0:USTF0",1750141675445,1.03430541,107000.0,106990.0,0.60171883]
["bitfinex-derivatives","BTCF0:USTF0",1750141675750,0.8595225,107000.0,106990.0,0.60171883]
["bitfinex-derivatives","BTCF0:USTF0",1750141675952,1.03430541,107000.0,106990.0,0.60171883]
["bitfinex-derivatives","BTCF0:USTF0",1750141677250,1.20908832,107000.0,106990.0,0.60171883]
["bitfinex-derivatives","BTCF0:USTF0",1750141679054,1.03430541,107000.0,106990.0,0.60171883]
["bitfinex-derivatives","BTCF0:USTF0",1750141680055,1.20908832,107000.0,106990.0,0.60171883]
["bitfinex-derivatives","BTCF0:USTF0",1750141681354,0.8595225,107000.0,106990.0,0.60171883]
["bitfinex-derivatives","BTCF0:USTF0",1750141681649,1.20908832,107000.0,106990.0,0.50828508]
["bitfinex-derivatives","BTCF0:USTF0",1750141686361,0.63372832,107000.0,106990.0,0.50828508]
["bitfinex-derivatives","BTCF0:USTF0",1750141686561,1.03422541,107000.0,106990.0,0.54078508]
["bitfinex-derivatives","BTCF0:USTF0",1750141686762,1.03422541,107000.0,106990.0,0.63421883]
["bitfinex-derivatives","BTCF0:USTF0",1750141687359,1.00412541,107000.0,106990.0,0.63421883]
["bitfinex-derivatives","BTCF0:USTF0",1750141687562,1.00412541,107000.0,106990.0,0.66511883]
["bitfinex-derivatives","BTCF0:USTF0",1750141690968,0.17678291,107000.0,106990.0,0.66511883]
["bitfinex-derivatives","BTCF0:USTF0",1750141691167,0.75202291,107000.0,106990.0,0.66511883]
["bitfinex-derivatives","BTCF0:USTF0",1750141691563,0.7640994,107000.0,106990.0,0.66511883]
["bitfinex-derivatives","BTCF0:USTF0",1750141691767,0.93888231,107000.0,106990.0,0.66511883]
["bitfinex-derivatives","BTCF0:USTF0",1750141692568,0.36364231,107000.0,106990.0,0.66511883]
["bitfinex-derivatives","BTCF0:USTF0",1750141692761,0.93884231,107000.0,106990.0,0.66511883]
["bitfinex-derivatives","BTCF0:USTF0",1750141693262,0.75198291,107000.0,106990.0,0.66511883]
["bitfinex-derivatives","BTCF0:USTF0",1750141693462,0.75198291,107000.0,106990.0,0.57168508]
["bitfinex-derivatives","BTCF0:USTF0",1750141694367,0.93884231,107000.0,106990.0,0.66510359]
["bitfinex-derivatives","BTCF0:USTF0",1750141694569,0.75198291,107000.0,106990.0,0.66510359]
["bitfinex-derivatives","BTCF0:USTF0",1750141694957,0.17678291,107000.0,106990.0,0.66510359]
["bitfinex-derivatives","BTCF0:USTF0",1750141695161,0.75194291,107000.0,106990.0,0.66510359]
["bitfinex-derivatives","BTCF0:USTF0",1750141696171,0.93880231,107000.0,106990.0,0.66510359]
["bitfinex-derivatives","BTCF0:USTF0",1750141696470,0.75194291,107000.0,106990.0,0.66510359]
["bitfinex-derivatives","BTCF0:USTF0",1750141696976,0.93880231,107000.0,106990.0,0.66510359]
["bitfinex-derivatives","BTCF0:USTF0",1750141697771,0.75194291,107000.0,106990.0,1.02590359]
["bitfinex-derivatives","BTCF0:USTF0",1750141698073,0.75194291,107000.0,106990.0,0.93248508]
["bitfinex-derivatives","BTCF0:USTF0",1750141699370,0.93880241,107000.0,106990.0,1.02587956]
["bitfinex-derivatives","BTCF0:USTF0",1750141699873,0.75194291,107000.0,106990.0,1.02587956]
["bitfinex-derivatives","BTCF0:USTF0",1750141701270,0.93880241,107000.0,106990.0,1.02587956]
["bitfinex-derivatives","BTCF0:USTF0",1750141701571,1.00330241,107000.0,106990.0,1.02587956]
["bitfinex-derivatives","BTCF0:USTF0",1750141701872,1.36410241,107000.0,106990.0,0.63417956]
["bitfinex-derivatives","BTCF0:USTF0",1750141702070,0.8589195,107000.0,106990.0,0.78769665]
["bitfinex-derivatives","BTCF0:USTF0",1750141702280,1.20848532,107000.0,106990.0,0.39519665]
["bitfinex-derivatives","BTCF0:USTF0",1750141702572,1.20848532,107000.0,106990.0,0.30172571]
["bitfinex-derivatives","BTCF0:USTF0",1750141702573,1.56928532,107000.0,106990.0,0.30172571]
["bitfinex-derivatives","BTCF0:USTF0",1750141702764,1.56928532,107000.0,106990.0,0.20833123]
["bitfinex-derivatives","BTCF0:USTF0",1750141702965,1.56928532,107000.0,106990.0,0.28305096]
["bitfinex-derivatives","BTCF0:USTF0",1750141718685,0.99412532,107000.0,106990.0,0.28305096]
["bitfinex-derivatives","BTCF0:USTF0",1750141718988,1.70420532,107000.0,106990.0,0.28305096]
["bitfinex-derivatives","BTCF0:USTF0",1750141731893,1.3546395,107000.0,106990.0,0.28305096]
["bitfinex-derivatives","BTCF0:USTF0",1750141732089,1.70420532,107000.0,106990.0,0.28305096]
["bitfinex-derivatives","BTCF0:USTF0",1750141733910,1.70420532,107000.0,106990.0,0.31365096]
["bitfinex-derivatives","BTCF0:USTF0",1750141735089,1.70420532,107000.0,106990.0,0.26649604]
["bitfinex-derivatives","BTCF0:USTF0",1750141735294,1.70420532,107000.0,106990.0,0.07961914]
["bitfinex-derivatives","BTCF0:USTF0",1750141735801,1.70420532,107000.0,106990.0,0.26649604]
["bitfinex-derivatives","BTCF0:USTF0",1750141735993,0.99412532,107000.0,106990.0,0.26649604]
["bitfinex-derivatives","BTCF0:USTF0",1750141736195,1.70384532,107000.0,106990.0,0.29709604]
["bitfinex-derivatives","BTCF0:USTF0",1750141740008,1.70380532,107000.0,106990.0,0.29709604]
["bitfinex-derivatives","BTCF0:USTF0",1750141745308,1.70380532,107000.0,106990.0,0.11021914]
["bitfinex-derivatives","BTCF0:USTF0",1750141746903,1.70380532,107000.0,106990.0,0.07961914]
["bitfinex-derivatives","BTCF0:USTF0",1750141748108,1.70380532,107000.0,106990.0,0.26649604]
["bitfinex-derivatives","BTCF0:USTF0",1750141755620,1.67320532,107000.0,106990.0,0.26649604]
["bitfinex-derivatives","BTCF0:USTF0",1750141755919,1.67320532,107000.0,106990.0,0.29949604]
["bitfinex-derivatives","BTCF0:USTF0",1750141756319,1.70550532,107000.0,106990.0,0.29949604]
["bitfinex-derivatives","BTCF0:USTF0",1750141756818,1.70550532,107000.0,106990.0,0.11261914]
["bitfinex-derivatives","BTCF0:USTF0",1750141758112,1.70550532,107000.0,106990.0,0.29949604]
["bitfinex-derivatives","BTCF0:USTF0",1750141759618,1.70550532,107000.0,106990.0,0.11261914]
["bitfinex-derivatives","BTCF0:USTF0",1750141760520,1.70550532,107000.0,106990.0,0.29949604]
["bitfinex-derivatives","BTCF0:USTF0",1750141763819,1.02150805,107000.0,106990.0,0.22477631]
["bitfinex-derivatives","BTCF0:USTF0",1750141764016,0.63964223,107000.0,106990.0,0.49302153]
["bitfinex-derivatives","BTCF0:USTF0",1750141764222,0.92470805,107000.0,106990.0,0.55532153]
["bitfinex-derivatives","BTCF0:USTF0",1750141764424,1.63378928,107000.0,106990.0,0.55532153]
["bitfinex-derivatives","BTCF0:USTF0",1750141764822,1.60830532,107000.0,106990.0,0.63004126]
["bitfinex-derivatives","BTCF0:USTF0",1750141765016,1.43348241,107000.0,106990.0,0.55532153]
["bitfinex-derivatives","BTCF0:USTF0",1750141765216,1.07268241,107000.0,106990.0,0.64871601]
["bitfinex-derivatives","BTCF0:USTF0",1750141765417,1.07268241,107000.0,106990.0,1.00951601]
["bitfinex-derivatives","BTCF0:USTF0",1750141765621,0.1888595,107000.0,106990.0,0.91612153]
["bitfinex-derivatives","BTCF0:USTF0",1750141765827,0.57632,107000.0,106990.0,1.00951601]
["bitfinex-derivatives","BTCF0:USTF0",1750141766021,0.7631795,107000.0,106990.0,1.00951601]
["bitfinex-derivatives","BTCF0:USTF0",1750141766824,0.7631795,107000.0,106990.0,0.99081876]
["bitfinex-derivatives","BTCF0:USTF0",1750141767025,0.1888595,107000.0,106990.0,0.99081876]
["bitfinex-derivatives","BTCF0:USTF0",1750141767218,0.7631795,107000.0,106990.0,0.99081876]
["bitfinex-derivatives","BTCF0:USTF0",1750141767524,0.93796241,107000.0,106990.0,0.99081876]
["bitfinex-derivatives","BTCF0:USTF0",1750141768222,0.93796241,107000.0,106990.0,0.91612153]
["bitfinex-derivatives","BTCF0:USTF0",1750141768524,0.17678291,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141768715,0.57628,107000.0,106990.0,0.9999961]
["bitfinex-derivatives","BTCF0:USTF0",1750141768919,0.002,107000.0,106990.0,0.9999961]
["bitfinex-derivatives","BTCF0:USTF0",1750141769419,0.1888595,107000.0,106990.0,0.9999961]
["bitfinex-derivatives","BTCF0:USTF0",1750141769626,0.36364241,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141770218,0.1888595,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141770418,0.1888595,107000.0,106990.0,0.81600014]
["bitfinex-derivatives","BTCF0:USTF0",1750141770620,0.1888595,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141770826,0.36364241,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141773018,0.17678291,107000.0,106990.0,0.91612153]
["bitfinex-derivatives","BTCF0:USTF0",1750141773421,0.36364231,107000.0,106990.0,0.91612153]
["bitfinex-derivatives","BTCF0:USTF0",1750141777617,0.17678291,107000.0,106990.0,0.91612153]
["bitfinex-derivatives","BTCF0:USTF0",1750141778229,0.36364231,107000.0,106990.0,0.91612153]
["bitfinex-derivatives","BTCF0:USTF0",1750141779929,0.36364231,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141780132,0.36364231,107000.0,106990.0,0.91612153]
["bitfinex-derivatives","BTCF0:USTF0",1750141780831,0.17678291,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141781726,0.002,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141781921,0.17678291,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141782321,0.002,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141782638,0.17678291,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141783132,0.002,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141783433,0.17678291,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141784332,0.36364241,107000.0,106990.0,0.99078305]
["bitfinex-derivatives","BTCF0:USTF0",1750141788132,0.36364241,107000.0,106990.0,0.91612153]
["bitfinex-derivatives","BTCF0:USTF0",1750141788631,0.36364241,107000.0,106990.0,1.00951601]
["bitfinex-derivatives","BTCF0:USTF0",1750141792342,0.36364241,107000.0,106990.0,0.91612153]
["bitfinex-derivatives","BTCF0:USTF0",1750141792843,0.17678291,107000.0,106990.0,0.91612153]
["bitfinex-derivatives","BTCF0:USTF0",1750141793241,0.17678291,107000.0,106990.0,1.04626409]
["bitfinex-derivatives","BTCF0:USTF0",1750141793735,0.17678291,107000.0,106990.0,1.13961252]
["bitfinex-derivatives","BTCF0:USTF0",1750141793935,0.17678291,107000.0,106990.0,0.91612153]
["bitfinex-derivatives","BTCF0:USTF0",1750141794441,0.16159888,107000.0,106990.0,1.04626409]
["bitfinex-derivatives","BTCF0:USTF0",1750141794641,1.25552528,107010.0,107000.0,0.1868595]
["bitfinex-derivatives","BTCF0:USTF0",1750141794945,1.08074237,107010.0,107000.0,0.45502792]
["bitfinex-derivatives","BTCF0:USTF0",1750141795144,1.25552528,107010.0,107000.0,0.45502792]
["bitfinex-derivatives","BTCF0:USTF0",1750141795345,1.25552528,107010.0,107000.0,0.62321581]
["bitfinex-derivatives","BTCF0:USTF0",1750141795547,1.25552528,107010.0,107000.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1750141796046,1.25852528,107010.0,107000.0,0.5308303]
["bitfinex-derivatives","BTCF0:USTF0",1750141796242,0.59229968,107010.0,107000.0,0.54719771]
["bitfinex-derivatives","BTCF0:USTF0",1750141796446,1.16605968,107010.0,107000.0,0.54719771]
["bitfinex-derivatives","BTCF0:USTF0",1750141796745,0.41751677,107010.0,107000.0,0.57749771]
["bitfinex-derivatives","BTCF0:USTF0",1750141796948,1.16601968,107010.0,107000.0,0.57749771]
["bitfinex-derivatives","BTCF0:USTF0",1750141798743,0.59229968,107010.0,107000.0,0.57749771]
["bitfinex-derivatives","BTCF0:USTF0",1750141799043,1.16597968,107010.0,107000.0,0.57749771]
["bitfinex-derivatives","BTCF0:USTF0",1750141799242,0.06504007,107010.0,107000.0,0.75228062]
["bitfinex-derivatives","BTCF0:USTF0",1750141799440,0.12436204,107020.0,107010.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1750141799647,0.09126204,107020.0,107010.0,0.51701042]
["bitfinex-derivatives","BTCF0:USTF0",1750141799948,0.19271842,107020.0,107010.0,0.51701042]
["bitfinex-derivatives","BTCF0:USTF0",1750141800149,0.19271842,107020.0,107010.0,0.61046399]
["bitfinex-derivatives","BTCF0:USTF0",1750141800445,0.19271842,107020.0,107010.0,0.87787848]
["bitfinex-derivatives","BTCF0:USTF0",1750141800446,0.01793551,107020.0,107010.0,0.87787848]
["bitfinex-derivatives","BTCF0:USTF0",1750141800645,0.02093551,107020.0,107010.0,0.91047848]
["bitfinex-derivatives","BTCF0:USTF0",1750141800847,0.02093551,107020.0,107010.0,1.04062104]
["bitfinex-derivatives","BTCF0:USTF0",1750141801544,0.02093551,107020.0,107010.0,0.91047848]
["bitfinex-derivatives","BTCF0:USTF0",1750141801942,0.02093551,107020.0,107010.0,1.04062104]
["bitfinex-derivatives","BTCF0:USTF0",1750141802146,0.02393551,107020.0,107010.0,1.04162104]
["bitfinex-derivatives","BTCF0:USTF0",1750141802351,0.61094717,107030.0,107020.0,0.1868246]
["bitfinex-derivatives","BTCF0:USTF0",1750141802550,0.78573008,107030.0,107020.0,0.42640751]
["bitfinex-derivatives","BTCF0:USTF0",1750141803051,0.78573008,107030.0,107020.0,0.59447949]
["bitfinex-derivatives","BTCF0:USTF0",1750141803552,0.78573008,107030.0,107020.0,0.56257949]
["bitfinex-derivatives","BTCF0:USTF0",1750141803745,0.78873008,107030.0,107020.0,0.48895235]
["bitfinex-derivatives","BTCF0:USTF0",1750141804048,0.79173008,107030.0,107020.0,0.48895235]
["bitfinex-derivatives","BTCF0:USTF0",1750141804443,1.36533008,107030.0,107020.0,0.48895235]
["bitfinex-derivatives","BTCF0:USTF0",1750141804655,1.39693008,107030.0,107020.0,0.28126944]
["bitfinex-derivatives","BTCF0:USTF0",1750141805050,1.39693008,107030.0,107020.0,0.45605235]
["bitfinex-derivatives","BTCF0:USTF0",1750141806054,1.39693008,107030.0,107020.0,0.48635235]
["bitfinex-derivatives","BTCF0:USTF0",1750141807248,1.39693008,107030.0,107020.0,0.28126944]
["bitfinex-derivatives","BTCF0:USTF0",1750141807452,1.39693008,107030.0,107020.0,0.45605235]
["bitfinex-derivatives","BTCF0:USTF0",1750141809450,1.39693008,107030.0,107020.0,0.28126944]
["bitfinex-derivatives","BTCF0:USTF0",1750141809651,1.39693008,107030.0,107020.0,0.45605235]
["bitfinex-derivatives","BTCF0:USTF0",1750141810354,1.39693008,107030.0,107020.0,0.28126944]
["bitfinex-derivatives","BTCF0:USTF0",1750141810549,1.39693008,107030.0,107020.0,0.45605235]
["bitfinex-derivatives","BTCF0:USTF0",1750141812455,1.39693008,107030.0,107020.0,0.28126944]
["bitfinex-derivatives","BTCF0:USTF0",1750141812661,1.39693008,107030.0,107020.0,0.45605235]
["bitfinex-derivatives","BTCF0:USTF0",1750141819261,1.39693008,107030.0,107020.0,1.95605235]
["bitfinex-derivatives","BTCF0:USTF0",1750141821160,1.39693008,107030.0,107020.0,1.95995176]
["bitfinex-derivatives","BTCF0:USTF0",1750141822356,0.82333008,107030.0,107020.0,0.17297139]
["bitfinex-derivatives","BTCF0:USTF0",1750141822559,0.82333008,107030.0,107020.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750141822560,1.89250499,107030.0,107020.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750141823057,1.18498499,107030.0,107020.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750141823254,0.95753008,107030.0,107020.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750141823455,1.53085008,107030.0,107020.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750141824556,1.70563299,107030.0,107020.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750141826260,1.70563299,107030.0,107020.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1750141826661,1.70563299,107030.0,107020.0,0.19172391]
["bitfinex-derivatives","BTCF0:USTF0",1750141826864,1.5307007,107030.0,107020.0,0.19172391]
["bitfinex-derivatives","BTCF0:USTF0",1750141827357,1.5307007,107030.0,107020.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1750141831161,1.5307007,107030.0,107020.0,0.26635115]
["bitfinex-derivatives","BTCF0:USTF0",1750141831362,1.5306207,107030.0,107020.0,0.07952655]
["bitfinex-derivatives","BTCF0:USTF0",1750141834070,1.5306207,107030.0,107020.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750141834254,1.5306207,107030.0,107010.0,0.07476721]
["bitfinex-derivatives","BTCF0:USTF0",1750141834255,0.1868246,107020.0,107010.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141834463,1.24658278,107020.0,107010.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141834863,1.22157014,107020.0,107010.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750141835467,1.22657014,107020.0,107010.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141835967,1.03968214,107020.0,107010.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141839471,1.22657014,107020.0,107010.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141839673,1.2515397,107020.0,107010.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750141839878,2.0589797,107020.0,107010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141842675,2.03401014,107020.0,107010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141842976,2.74149014,107020.0,107010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141849185,2.03401014,107020.0,107010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141849486,2.74145014,107020.0,107010.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750141851282,2.76639198,107020.0,107010.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750141851680,2.01839845,107020.0,107010.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750141851985,2.37976861,107020.0,107010.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750141852276,2.37976861,107020.0,107010.0,0.06759948]
["bitfinex-derivatives","BTCF0:USTF0",1750141852686,1.67248861,107020.0,107010.0,0.06759948]
["bitfinex-derivatives","BTCF0:USTF0",1750141852982,2.34956861,107020.0,107010.0,0.06759948]
["bitfinex-derivatives","BTCF0:USTF0",1750141853883,1.64228861,107020.0,107010.0,0.06759948]
["bitfinex-derivatives","BTCF0:USTF0",1750141854284,0.80334861,107020.0,107010.0,0.06759948]
["bitfinex-derivatives","BTCF0:USTF0",1750141854588,0.93742861,107020.0,107010.0,0.37988562]
["bitfinex-derivatives","BTCF0:USTF0",1750141854884,1.51062861,107020.0,107010.0,0.37988562]
["bitfinex-derivatives","BTCF0:USTF0",1750141855182,1.51062861,107020.0,107010.0,0.19304432]
["bitfinex-derivatives","BTCF0:USTF0",1750141855685,1.51062861,107020.0,107010.0,0.09959948]
["bitfinex-derivatives","BTCF0:USTF0",1750141860579,0.80334861,107020.0,107010.0,0.09959948]
["bitfinex-derivatives","BTCF0:USTF0",1750141860886,1.54224861,107020.0,107010.0,0.06759948]
["bitfinex-derivatives","BTCF0:USTF0",1750141862488,1.71688214,107020.0,107010.0,0.06759948]
["bitfinex-derivatives","BTCF0:USTF0",1750141862691,1.74698214,107020.0,107010.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750141863081,1.77198326,107020.0,107010.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750141864492,1.77198326,107020.0,107010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141865491,1.95887126,107020.0,107010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141870395,1.59734973,107020.0,107010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141871689,1.77198326,107020.0,107010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141872093,1.95887126,107020.0,107010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141877194,1.95887126,107020.0,106980.0,0.17022714]
["bitfinex-derivatives","BTCF0:USTF0",1750141877195,0.1868762,106990.0,106980.0,0.17022714]
["bitfinex-derivatives","BTCF0:USTF0",1750141877401,1.42950973,106990.0,106980.0,0.16910841]
["bitfinex-derivatives","BTCF0:USTF0",1750141878195,1.43879314,106990.0,106980.0,0.16910841]
["bitfinex-derivatives","BTCF0:USTF0",1750141878694,1.43979314,106990.0,106980.0,0.17110841]
["bitfinex-derivatives","BTCF0:USTF0",1750141879302,1.43979314,106990.0,106980.0,0.17410841]
["bitfinex-derivatives","BTCF0:USTF0",1750141879693,1.43979314,106990.0,106980.0,0.36100211]
["bitfinex-derivatives","BTCF0:USTF0",1750141880592,1.43979314,106990.0,106980.0,0.17410841]
["bitfinex-derivatives","BTCF0:USTF0",1750141881403,1.43979314,106990.0,106980.0,0.36100211]
["bitfinex-derivatives","BTCF0:USTF0",1750141882302,0.55795961,106990.0,106980.0,0.36100211]
["bitfinex-derivatives","BTCF0:USTF0",1750141882600,1.43975314,106990.0,106980.0,0.36100211]
["bitfinex-derivatives","BTCF0:USTF0",1750141885101,1.43975314,106990.0,106980.0,0.17410841]
["bitfinex-derivatives","BTCF0:USTF0",1750141885898,1.43975314,106990.0,106980.0,0.09948127]
["bitfinex-derivatives","BTCF0:USTF0",1750141887304,1.61438667,106990.0,106980.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750141887600,1.53555314,106990.0,106980.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750141887903,1.43999314,106990.0,106980.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750141888096,1.43999314,106990.0,106980.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750141890298,0.73259314,106990.0,106980.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750141890504,1.44011314,106990.0,106980.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750141890701,1.44011314,106990.0,106980.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750141892204,1.46513413,106990.0,106980.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750141893204,1.46505413,106990.0,106980.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750141894206,1.46505413,106990.0,106980.0,0.07279941]
["bitfinex-derivatives","BTCF0:USTF0",1750141894898,1.46505413,106990.0,106980.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750141896600,1.63968766,106990.0,106980.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750141897609,1.46505413,106990.0,106980.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750141898798,1.63968766,106990.0,106980.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750141902518,2.44736766,106990.0,106980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141903714,2.44743546,106990.0,106940.0,0.07473467]
["bitfinex-derivatives","BTCF0:USTF0",1750141903907,0.89701316,106950.0,106940.0,0.16807111]
["bitfinex-derivatives","BTCF0:USTF0",1750141904113,1.60565316,106950.0,106940.0,0.09357857]
["bitfinex-derivatives","BTCF0:USTF0",1750141904311,1.60565316,106950.0,106940.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1750141904510,1.62363055,106950.0,106940.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1750141905215,1.62383055,106950.0,106940.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1750141905414,0.91499055,106950.0,106940.0,0.00810753]
["bitfinex-derivatives","BTCF0:USTF0",1750141905912,0.91499055,106950.0,106940.0,0.00910753]
["bitfinex-derivatives","BTCF0:USTF0",1750141905913,1.62479055,106950.0,106940.0,0.00910753]
["bitfinex-derivatives","BTCF0:USTF0",1750141906116,1.62479055,106950.0,106940.0,0.00210753]
["bitfinex-derivatives","BTCF0:USTF0",1750141906719,2.43251055,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141906918,2.43239055,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141907220,2.50836287,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141909313,1.79968287,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141909514,2.50852287,106950.0,106940.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141909714,1.79968287,106950.0,106940.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141909923,2.50860287,106950.0,106940.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141910118,1.79968287,106950.0,106940.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141910315,2.50856287,106950.0,106940.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141910524,1.79968287,106950.0,106940.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141910722,2.50860287,106950.0,106940.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141913318,2.50860287,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141914023,2.15933581,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141914225,1.79968287,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141914423,2.50828287,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750141914617,2.51268287,106950.0,106940.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750141915016,2.51368287,106950.0,106940.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750141917929,1.80368287,106950.0,106940.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750141918128,2.51336287,106950.0,106940.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750141918423,2.51372287,106950.0,106940.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750141918723,1.62904934,106950.0,106940.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750141918934,2.33908934,106950.0,106940.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750141919124,2.51372287,106950.0,106940.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750141920030,2.51376287,106950.0,106940.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750141923022,2.51676287,106950.0,106940.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750141923727,2.51676287,106950.0,106940.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750141924028,2.51876287,106950.0,106940.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1750141924530,1.81168287,106950.0,106940.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750141924831,2.52264287,106950.0,106940.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750141931521,1.81168287,106950.0,106940.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750141931726,2.52256287,106950.0,106940.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750141932532,1.81168287,106950.0,106940.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750141932737,2.54763531,106950.0,106940.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750141933828,1.83671531,106950.0,106940.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750141934127,2.54743531,106950.0,106940.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750141936626,2.54746417,106950.0,106940.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750141941142,0.1869636,106940.0,106930.0,0.07463671]
["bitfinex-derivatives","BTCF0:USTF0",1750141941443,0.72239713,106940.0,106930.0,0.07463671]
["bitfinex-derivatives","BTCF0:USTF0",1750141942538,0.72839713,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750141942741,0.75344393,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750141943343,0.75744393,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141945940,0.93207746,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141946245,0.75744393,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141946749,1.47020393,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141951144,1.47024393,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141951350,1.47004393,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141951748,0.75744393,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141951949,0.86819713,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141952147,1.44531713,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141952752,1.44543713,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141952948,1.44547713,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141953353,0.73239713,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141953550,1.44535713,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141953959,0.73239713,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141954158,1.44535713,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750141955252,1.44535713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141955658,0.73239713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141955859,1.44551713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141957867,1.44567713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141958764,1.44575713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141961666,1.44547713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141962752,1.44535713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141963365,0.73239713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141963567,1.44519713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141964167,0.73239713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141964368,1.44523713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141965066,0.73239713,106940.0,106930.0,0.08053612]
["bitfinex-derivatives","BTCF0:USTF0",1750141965259,1.44511713,106940.0,106930.0,0.08053612]
["bitfinex-derivatives","BTCF0:USTF0",1750141965459,0.73239713,106940.0,106930.0,0.08053612]
["bitfinex-derivatives","BTCF0:USTF0",1750141965667,1.44495713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141965966,1.44491713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141966261,1.44491713,106940.0,106930.0,0.08053612]
["bitfinex-derivatives","BTCF0:USTF0",1750141966661,0.73239713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141966967,1.44483713,106940.0,106930.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750141968064,0.5577636,106940.0,106930.0,0.55214204]
["bitfinex-derivatives","BTCF0:USTF0",1750141968259,0.1458,106940.0,106930.0,1.08830533]
["bitfinex-derivatives","BTCF0:USTF0",1750141968462,0.72268,106940.0,106930.0,1.40547989]
["bitfinex-derivatives","BTCF0:USTF0",1750141968663,0.72272,106940.0,106930.0,1.40547989]
["bitfinex-derivatives","BTCF0:USTF0",1750141968865,0.01,106940.0,106930.0,1.40547989]
["bitfinex-derivatives","BTCF0:USTF0",1750141969067,0.09394971,106950.0,106940.0,0.1869636]
["bitfinex-derivatives","BTCF0:USTF0",1750141969270,0.09394971,106950.0,106940.0,0.64191986]
["bitfinex-derivatives","BTCF0:USTF0",1750141969469,0.09394971,106950.0,106940.0,0.89191986]
["bitfinex-derivatives","BTCF0:USTF0",1750141969470,0.28089581,106950.0,106940.0,0.89191986]
["bitfinex-derivatives","BTCF0:USTF0",1750141969662,0.09394971,106950.0,106940.0,1.34623461]
["bitfinex-derivatives","BTCF0:USTF0",1750141969868,0.28055147,106960.0,106950.0,0.1869461]
["bitfinex-derivatives","BTCF0:USTF0",1750141969869,0.00014007,106960.0,106950.0,0.1869461]
["bitfinex-derivatives","BTCF0:USTF0",1750141970065,0.2336266,106980.0,106970.0,0.1869112]
["bitfinex-derivatives","BTCF0:USTF0",1750141970364,0.7658624,106980.0,106970.0,0.2781335]
["bitfinex-derivatives","BTCF0:USTF0",1750141970572,0.7658624,106980.0,106970.0,0.5585995]
["bitfinex-derivatives","BTCF0:USTF0",1750141970959,0.1869024,106980.0,106970.0,0.5585995]
["bitfinex-derivatives","BTCF0:USTF0",1750141971166,0.7657424,106980.0,106970.0,0.5585995]
["bitfinex-derivatives","BTCF0:USTF0",1750141971367,0.1869024,106980.0,106970.0,0.5585995]
["bitfinex-derivatives","BTCF0:USTF0",1750141971563,0.7696624,106980.0,106970.0,0.5595995]
["bitfinex-derivatives","BTCF0:USTF0",1750141971871,0.7696224,106980.0,106970.0,0.73423303]
["bitfinex-derivatives","BTCF0:USTF0",1750141973264,0.004,106980.0,106970.0,0.73423303]
["bitfinex-derivatives","BTCF0:USTF0",1750141973470,0.58368,106980.0,106970.0,0.73423303]
["bitfinex-derivatives","BTCF0:USTF0",1750141973666,0.005,106980.0,106970.0,1.34503303]
["bitfinex-derivatives","BTCF0:USTF0",1750141973972,0.58368,106980.0,106970.0,1.36366524]
["bitfinex-derivatives","BTCF0:USTF0",1750141974171,0.58368,106980.0,106970.0,1.2705042]
["bitfinex-derivatives","BTCF0:USTF0",1750141974371,0.005,106980.0,106970.0,1.4073042]
["bitfinex-derivatives","BTCF0:USTF0",1750141975165,0.005,106980.0,106970.0,1.48153233]
["bitfinex-derivatives","BTCF0:USTF0",1750141975768,0.00014007,106990.0,106980.0,0.1868937]
["bitfinex-derivatives","BTCF0:USTF0",1750141975970,0.00014007,106990.0,106980.0,0.72232723]
["bitfinex-derivatives","BTCF0:USTF0",1750141976272,0.00014007,106990.0,106980.0,1.04607123]
["bitfinex-derivatives","BTCF0:USTF0",1750141976472,0.00014007,106990.0,106980.0,1.13955101]
["bitfinex-derivatives","BTCF0:USTF0",1750141976869,0.18701727,106990.0,106980.0,1.13955101]
["bitfinex-derivatives","BTCF0:USTF0",1750141977073,0.18701727,106990.0,106980.0,1.00275101]
["bitfinex-derivatives","BTCF0:USTF0",1750141977375,0.00214007,106990.0,106980.0,1.14051101]
["bitfinex-derivatives","BTCF0:USTF0",1750141977577,0.19101727,106990.0,106980.0,1.14051101]
["bitfinex-derivatives","BTCF0:USTF0",1750141978374,0.19101727,106990.0,106980.0,1.00375101]
["bitfinex-derivatives","BTCF0:USTF0",1750141978576,0.19101727,106990.0,106980.0,1.14051101]
["bitfinex-derivatives","BTCF0:USTF0",1750141979373,0.19101727,106990.0,106980.0,1.00375101]
["bitfinex-derivatives","BTCF0:USTF0",1750141979575,1.3046108,106990.0,106980.0,0.46831848]
["bitfinex-derivatives","BTCF0:USTF0",1750141979772,1.3046108,106990.0,106980.0,0.28137448]
["bitfinex-derivatives","BTCF0:USTF0",1750141979773,0.9438108,106990.0,106980.0,0.28137448]
["bitfinex-derivatives","BTCF0:USTF0",1750141979974,0.76917727,106990.0,106980.0,0.28137448]
["bitfinex-derivatives","BTCF0:USTF0",1750141980283,0.76917727,106990.0,106980.0,0.64217448]
["bitfinex-derivatives","BTCF0:USTF0",1750141980575,0.76917727,106990.0,106980.0,0.28137448]
["bitfinex-derivatives","BTCF0:USTF0",1750141980769,0.76917727,106990.0,106980.0,0.64217448]
["bitfinex-derivatives","BTCF0:USTF0",1750141981472,0.76917727,106990.0,106980.0,0.28137448]
["bitfinex-derivatives","BTCF0:USTF0",1750141982876,0.9438108,106990.0,106980.0,0.28137448]
["bitfinex-derivatives","BTCF0:USTF0",1750141983082,1.3046108,106990.0,106980.0,0.28137448]
["bitfinex-derivatives","BTCF0:USTF0",1750141983281,0.9438108,106990.0,106980.0,0.28137448]
["bitfinex-derivatives","BTCF0:USTF0",1750141983972,0.76917727,106990.0,106980.0,0.64217448]
["bitfinex-derivatives","BTCF0:USTF0",1750141984177,0.76917727,106990.0,106980.0,0.81680801]
["bitfinex-derivatives","BTCF0:USTF0",1750141985683,0.76917727,106990.0,106980.0,0.82070742]
["bitfinex-derivatives","BTCF0:USTF0",1750141987687,0.76917727,106990.0,106980.0,0.85340742]
["bitfinex-derivatives","BTCF0:USTF0",1750141987888,0.58230007,106990.0,106980.0,0.85340742]
["bitfinex-derivatives","BTCF0:USTF0",1750141988387,0.76917737,106990.0,106980.0,0.88450742]
["bitfinex-derivatives","BTCF0:USTF0",1750141988587,0.19101737,106990.0,106980.0,0.88450742]
["bitfinex-derivatives","BTCF0:USTF0",1750141991380,0.00414007,106990.0,106980.0,0.88450742]
["bitfinex-derivatives","BTCF0:USTF0",1750141991988,0.00414007,106990.0,106980.0,1.07145142]
["bitfinex-derivatives","BTCF0:USTF0",1750141992486,0.00414007,106990.0,106980.0,1.82380495]
["bitfinex-derivatives","BTCF0:USTF0",1750141992689,0.31346799,107010.0,107000.0,0.1868598]
["bitfinex-derivatives","BTCF0:USTF0",1750141992983,0.89002926,107010.0,107000.0,0.72229333]
["bitfinex-derivatives","BTCF0:USTF0",1750141993187,0.89002926,107010.0,107000.0,0.78379333]
["bitfinex-derivatives","BTCF0:USTF0",1750141993377,0.89002926,107010.0,107000.0,0.87726437]
["bitfinex-derivatives","BTCF0:USTF0",1750141993779,0.89502926,107010.0,107000.0,0.87826437]
["bitfinex-derivatives","BTCF0:USTF0",1750141994675,0.89802926,107010.0,107000.0,0.87826437]
["bitfinex-derivatives","BTCF0:USTF0",1750141995888,0.92832926,107010.0,107000.0,0.87826437]
["bitfinex-derivatives","BTCF0:USTF0",1750141996780,0.86488926,107010.0,107000.0,0.87826437]
["bitfinex-derivatives","BTCF0:USTF0",1750141996986,0.27060235,107010.0,107000.0,0.87826437]
["bitfinex-derivatives","BTCF0:USTF0",1750141997187,0.08375105,107010.0,107000.0,0.87826437]
["bitfinex-derivatives","BTCF0:USTF0",1750141997390,0.27059335,107010.0,107000.0,0.87826437]
["bitfinex-derivatives","BTCF0:USTF0",1750141997595,0.08375105,107010.0,107000.0,0.87826437]
["bitfinex-derivatives","BTCF0:USTF0",1750141998100,0.08375105,107010.0,107000.0,0.9524925]
["bitfinex-derivatives","BTCF0:USTF0",1750141998692,0.08075105,107010.0,107000.0,0.9534925]
["bitfinex-derivatives","BTCF0:USTF0",1750141998993,0.26759345,107010.0,107000.0,0.9534925]
["bitfinex-derivatives","BTCF0:USTF0",1750141999199,0.26259345,107010.0,107000.0,0.9524925]
["bitfinex-derivatives","BTCF0:USTF0",1750141999494,0.07675105,107010.0,107000.0,0.9554925]
["bitfinex-derivatives","BTCF0:USTF0",1750142000391,0.26359345,107010.0,107000.0,0.9554925]
["bitfinex-derivatives","BTCF0:USTF0",1750142000986,0.26359345,107010.0,107000.0,0.95939191]
["bitfinex-derivatives","BTCF0:USTF0",1750142001495,0.07675105,107010.0,107000.0,0.95939191]
["bitfinex-derivatives","BTCF0:USTF0",1750142002190,0.07675105,107010.0,107000.0,0.78475838]
["bitfinex-derivatives","BTCF0:USTF0",1750142002497,0.07675105,107010.0,107000.0,0.95939191]
["bitfinex-derivatives","BTCF0:USTF0",1750142002795,0.26359345,107010.0,107000.0,0.95939191]
["bitfinex-derivatives","BTCF0:USTF0",1750142006388,0.07675105,107010.0,107000.0,0.95939191]
["bitfinex-derivatives","BTCF0:USTF0",1750142007196,0.26359345,107010.0,107000.0,0.95939191]
["bitfinex-derivatives","BTCF0:USTF0",1750142009297,0.07675105,107010.0,107000.0,0.95939191]
["bitfinex-derivatives","BTCF0:USTF0",1750142010499,0.26359345,107010.0,107000.0,0.78475838]
["bitfinex-derivatives","BTCF0:USTF0",1750142010797,0.26359345,107010.0,107000.0,0.95939191]
["bitfinex-derivatives","BTCF0:USTF0",1750142012797,0.26359345,107010.0,107000.0,0.78475838]
["bitfinex-derivatives","BTCF0:USTF0",1750142013000,0.79902698,107010.0,107000.0,0.36245838]
["bitfinex-derivatives","BTCF0:USTF0",1750142013191,0.86322698,107010.0,107000.0,0.28823025]
["bitfinex-derivatives","BTCF0:USTF0",1750142013903,0.86322698,107010.0,107000.0,0.10137045]
["bitfinex-derivatives","BTCF0:USTF0",1750142014402,0.86322698,107010.0,107000.0,0.28823025]
["bitfinex-derivatives","BTCF0:USTF0",1750142015002,0.86322698,107010.0,107000.0,0.10137045]
["bitfinex-derivatives","BTCF0:USTF0",1750142015395,0.86322698,107010.0,107000.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750142017593,0.99906698,107010.0,107000.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750142017807,0.99906698,107010.0,107000.0,0.19475931]
["bitfinex-derivatives","BTCF0:USTF0",1750142019105,0.90403345,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142019404,1.26483345,107010.0,107000.0,0.46284641]
["bitfinex-derivatives","BTCF0:USTF0",1750142019611,1.43946698,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142021409,1.43946698,107010.0,107000.0,0.10135298]
["bitfinex-derivatives","BTCF0:USTF0",1750142021609,1.46448113,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142023009,1.43946698,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142024507,1.07866698,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142024710,0.90403345,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142025212,1.07866698,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142025608,1.43946698,107010.0,107000.0,0.10135298]
["bitfinex-derivatives","BTCF0:USTF0",1750142026017,1.43946698,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142026312,1.57518698,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142027113,0.86322698,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142027513,1.43974698,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142028618,0.86322698,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142028918,1.43974698,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142031522,0.68859345,107010.0,107000.0,0.28821288]
["bitfinex-derivatives","BTCF0:USTF0",1750142031823,0.83963345,107010.0,107000.0,0.88574641]
["bitfinex-derivatives","BTCF0:USTF0",1750142032016,0.83963345,107010.0,107000.0,0.91844641]
["bitfinex-derivatives","BTCF0:USTF0",1750142033422,0.07675105,107010.0,107000.0,0.91844641]
["bitfinex-derivatives","BTCF0:USTF0",1750142033816,0.26359345,107010.0,107000.0,0.91844641]
["bitfinex-derivatives","BTCF0:USTF0",1750142034122,0.26359345,107010.0,107000.0,1.01173707]
["bitfinex-derivatives","BTCF0:USTF0",1750142034321,0.07675105,107010.0,107000.0,1.01173707]
["bitfinex-derivatives","BTCF0:USTF0",1750142034826,0.26359335,107010.0,107000.0,1.01173707]
["bitfinex-derivatives","BTCF0:USTF0",1750142035023,0.26359335,107010.0,107000.0,0.91844641]
["bitfinex-derivatives","BTCF0:USTF0",1750142035322,0.26359335,107010.0,107000.0,1.04905333]
["bitfinex-derivatives","BTCF0:USTF0",1750142035820,0.07675105,107010.0,107000.0,1.01173406]
["bitfinex-derivatives","BTCF0:USTF0",1750142036023,0.07675105,107010.0,107000.0,0.91844641]
["bitfinex-derivatives","BTCF0:USTF0",1750142036324,0.07675105,107010.0,107000.0,1.01173406]
["bitfinex-derivatives","BTCF0:USTF0",1750142037724,0.07675105,107010.0,107000.0,1.04905333]
["bitfinex-derivatives","BTCF0:USTF0",1750142038127,0.57594007,107020.0,107010.0,0.1868424]
["bitfinex-derivatives","BTCF0:USTF0",1750142038327,0.57594007,107020.0,107010.0,0.89500768]
["bitfinex-derivatives","BTCF0:USTF0",1750142038730,0.76276507,107020.0,107010.0,0.98846125]
["bitfinex-derivatives","BTCF0:USTF0",1750142038923,0.57594007,107020.0,107010.0,0.96979621]
["bitfinex-derivatives","BTCF0:USTF0",1750142039121,0.57582007,107020.0,107010.0,0.96979621]
["bitfinex-derivatives","BTCF0:USTF0",1750142039422,0.76264507,107020.0,107010.0,0.96979621]
["bitfinex-derivatives","BTCF0:USTF0",1750142039625,0.76360507,107020.0,107010.0,0.43436268]
["bitfinex-derivatives","BTCF0:USTF0",1750142040027,0.76416507,107020.0,107010.0,0.43436268]
["bitfinex-derivatives","BTCF0:USTF0",1750142040227,0.76416507,107020.0,107010.0,0.43636268]
["bitfinex-derivatives","BTCF0:USTF0",1750142040534,0.76416507,107020.0,107010.0,0.79716268]
["bitfinex-derivatives","BTCF0:USTF0",1750142040829,1.12496507,107020.0,107010.0,0.43636268]
["bitfinex-derivatives","BTCF0:USTF0",1750142041429,1.2995986,107020.0,107010.0,0.43636268]
["bitfinex-derivatives","BTCF0:USTF0",1750142041929,0.9387986,107020.0,107010.0,0.79716268]
["bitfinex-derivatives","BTCF0:USTF0",1750142042131,0.83734162,107020.0,107010.0,0.79716268]
["bitfinex-derivatives","BTCF0:USTF0",1750142043025,0.83734162,107020.0,107010.0,0.43636268]
["bitfinex-derivatives","BTCF0:USTF0",1750142043227,0.26114162,107020.0,107010.0,0.79716268]
["bitfinex-derivatives","BTCF0:USTF0",1750142043425,0.83706162,107020.0,107010.0,0.72255319]
["bitfinex-derivatives","BTCF0:USTF0",1750142043626,0.83706162,107020.0,107010.0,0.79716268]
["bitfinex-derivatives","BTCF0:USTF0",1750142044128,0.83706162,107020.0,107010.0,0.97179621]
["bitfinex-derivatives","BTCF0:USTF0",1750142044631,0.26114162,107020.0,107010.0,0.97179621]
["bitfinex-derivatives","BTCF0:USTF0",1750142044927,0.83698162,107020.0,107010.0,0.89718672]
["bitfinex-derivatives","BTCF0:USTF0",1750142045118,0.83698162,107020.0,107010.0,0.97179621]
["bitfinex-derivatives","BTCF0:USTF0",1750142045530,1.01161515,107020.0,107010.0,0.79716268]
["bitfinex-derivatives","BTCF0:USTF0",1750142045733,1.40401515,107020.0,107010.0,0.3027527]
["bitfinex-derivatives","BTCF0:USTF0",1750142045933,1.43641515,107020.0,107010.0,0.3027527]
["bitfinex-derivatives","BTCF0:USTF0",1750142046737,1.43641515,107020.0,107010.0,0.37733252]
["bitfinex-derivatives","BTCF0:USTF0",1750142047028,1.43641515,107020.0,107010.0,0.19049002]
["bitfinex-derivatives","BTCF0:USTF0",1750142047733,1.43641515,107020.0,107010.0,0.37733252]
["bitfinex-derivatives","BTCF0:USTF0",1750142048136,1.43641515,107020.0,107010.0,0.3027527]
["bitfinex-derivatives","BTCF0:USTF0",1750142051130,0.49977515,107020.0,107010.0,0.3027527]
["bitfinex-derivatives","BTCF0:USTF0",1750142051327,0.29274162,107020.0,107010.0,0.51008623]
["bitfinex-derivatives","BTCF0:USTF0",1750142051529,0.26114162,107020.0,107010.0,0.54008623]
["bitfinex-derivatives","BTCF0:USTF0",1750142051724,0.83722162,107020.0,107010.0,0.66566076]
["bitfinex-derivatives","BTCF0:USTF0",1750142053335,0.26114162,107020.0,107010.0,0.74025745]
["bitfinex-derivatives","BTCF0:USTF0",1750142053532,0.83718162,107020.0,107010.0,0.64698292]
["bitfinex-derivatives","BTCF0:USTF0",1750142055036,0.83718162,107020.0,107010.0,0.47234939]
["bitfinex-derivatives","BTCF0:USTF0",1750142055530,0.83718162,107020.0,107010.0,0.64698292]
["bitfinex-derivatives","BTCF0:USTF0",1750142057936,0.83718162,107020.0,107010.0,0.57238623]
["bitfinex-derivatives","BTCF0:USTF0",1750142058427,0.83718162,107020.0,107010.0,0.66566076]
["bitfinex-derivatives","BTCF0:USTF0",1750142059233,1.37261515,107020.0,107010.0,0.45872723]
["bitfinex-derivatives","BTCF0:USTF0",1750142059433,1.43631515,107020.0,107010.0,0.39602723]
["bitfinex-derivatives","BTCF0:USTF0",1750142059736,1.43631515,107020.0,107010.0,0.08053657]
["bitfinex-derivatives","BTCF0:USTF0",1750142059928,1.43631515,107020.0,107010.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750142061735,1.26168162,107020.0,107010.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750142061937,1.43631515,107020.0,107010.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750142067737,1.57363515,107020.0,107010.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750142070039,1.57331515,107020.0,107010.0,0.19274191]
["bitfinex-derivatives","BTCF0:USTF0",1750142070241,1.57331515,107020.0,107010.0,0.25784191]
["bitfinex-derivatives","BTCF0:USTF0",1750142070642,0.68564162,107020.0,107010.0,0.25784191]
["bitfinex-derivatives","BTCF0:USTF0",1750142070842,0.82917515,107020.0,107010.0,0.25784191]
["bitfinex-derivatives","BTCF0:USTF0",1750142071037,1.54237515,107020.0,107010.0,0.33247907]
["bitfinex-derivatives","BTCF0:USTF0",1750142071236,1.54237515,107020.0,107010.0,0.36467907]
["bitfinex-derivatives","BTCF0:USTF0",1750142071442,1.54237515,107020.0,107010.0,0.25784191]
["bitfinex-derivatives","BTCF0:USTF0",1750142071742,1.57387515,107020.0,107010.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750142073041,1.57387515,107020.0,107010.0,0.19274191]
["bitfinex-derivatives","BTCF0:USTF0",1750142073541,1.57387515,107020.0,107010.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750142075043,1.57387515,107020.0,107010.0,0.19274191]
["bitfinex-derivatives","BTCF0:USTF0",1750142075445,1.57387515,107020.0,107010.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750142081450,1.57387515,107020.0,107010.0,0.08053657]
["bitfinex-derivatives","BTCF0:USTF0",1750142088351,1.39924162,107020.0,107010.0,0.08053657]
["bitfinex-derivatives","BTCF0:USTF0",1750142088650,0.86067515,107020.0,107010.0,0.26737907]
["bitfinex-derivatives","BTCF0:USTF0",1750142088850,1.57211515,107020.0,107010.0,0.33047907]
["bitfinex-derivatives","BTCF0:USTF0",1750142089251,1.57211515,107020.0,107010.0,0.14363657]
["bitfinex-derivatives","BTCF0:USTF0",1750142094956,1.39748162,107020.0,107010.0,0.14363657]
["bitfinex-derivatives","BTCF0:USTF0",1750142095252,1.57211515,107020.0,107010.0,0.14363657]
["bitfinex-derivatives","BTCF0:USTF0",1750142096248,1.57211515,107020.0,107010.0,0.11273657]
["bitfinex-derivatives","BTCF0:USTF0",1750142096455,1.57211515,107020.0,107010.0,0.08053657]
["bitfinex-derivatives","BTCF0:USTF0",1750142096758,1.74474868,107020.0,107010.0,0.08053657]
["bitfinex-derivatives","BTCF0:USTF0",1750142097146,1.74474868,107020.0,107010.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750142097956,1.93163668,107020.0,107010.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750142098749,1.74481168,107020.0,107000.0,0.07477723]
["bitfinex-derivatives","BTCF0:USTF0",1750142098961,0.99250956,107010.0,107000.0,0.07477723]
["bitfinex-derivatives","BTCF0:USTF0",1750142099845,0.99250956,107010.0,107000.0,0.07577723]
["bitfinex-derivatives","BTCF0:USTF0",1750142100257,0.99350956,107010.0,107000.0,0.07977723]
["bitfinex-derivatives","BTCF0:USTF0",1750142101556,1.70298956,107010.0,107000.0,0.07977723]
["bitfinex-derivatives","BTCF0:USTF0",1750142102253,1.70298956,107010.0,107000.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750142102657,0.99350956,107010.0,107000.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750142102857,1.70298956,107010.0,107000.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750142103453,1.3537225,107010.0,107000.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750142103655,1.70298956,107010.0,107000.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750142104554,1.70298956,107010.0,107000.0,0.00903948]
["bitfinex-derivatives","BTCF0:USTF0",1750142110861,1.72801221,107010.0,107000.0,0.00903948]
["bitfinex-derivatives","BTCF0:USTF0",1750142111065,0.1868774,106990.0,106980.0,0.13873716]
["bitfinex-derivatives","BTCF0:USTF0",1750142111261,1.43183093,106990.0,106980.0,0.13761843]
["bitfinex-derivatives","BTCF0:USTF0",1750142111458,1.49553093,106990.0,106980.0,0.13761843]
["bitfinex-derivatives","BTCF0:USTF0",1750142112262,1.49553093,106990.0,106980.0,0.14161843]
["bitfinex-derivatives","BTCF0:USTF0",1750142113357,1.49653093,106990.0,106980.0,0.14661843]
["bitfinex-derivatives","BTCF0:USTF0",1750142115366,1.49653093,106990.0,106980.0,0.08363716]
["bitfinex-derivatives","BTCF0:USTF0",1750142115554,1.52923093,106990.0,106980.0,0.08363716]
["bitfinex-derivatives","BTCF0:USTF0",1750142115759,1.52931093,106990.0,106980.0,0.08363716]
["bitfinex-derivatives","BTCF0:USTF0",1750142116469,1.52931093,106990.0,106980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750142119270,0.6450774,106990.0,106980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750142119571,1.52931093,106990.0,106980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750142119766,1.52931093,106990.0,106980.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1750142120062,0.5796774,106990.0,106980.0,0.2280949]
["bitfinex-derivatives","BTCF0:USTF0",1750142120271,1.46391093,106990.0,106980.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750142122671,1.49721093,106990.0,106980.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750142126164,1.52951093,106990.0,106980.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1750142128566,1.52951093,106990.0,106980.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1750142128965,1.70442122,106990.0,106980.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1750142129672,2.06522122,106990.0,106980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750142132885,2.06528662,106990.0,106980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750142135686,0.1868949,106980.0,106970.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750142135883,0.95990412,106980.0,106970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750142136380,1.6945398,106980.0,106970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750142136578,1.8814998,106980.0,106970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750142137077,0.1869298,106960.0,106950.0,0.1553707]
["bitfinex-derivatives","BTCF0:USTF0",1750142137276,1.79297441,106960.0,106950.0,0.08073354]
["bitfinex-derivatives","BTCF0:USTF0",1750142137579,1.86763603,106960.0,106950.0,0.26768084]
["bitfinex-derivatives","BTCF0:USTF0",1750142137777,1.86763603,106960.0,106950.0,0.342318]
["bitfinex-derivatives","BTCF0:USTF0",1750142138173,1.15799603,106960.0,106950.0,0.26768084]
["bitfinex-derivatives","BTCF0:USTF0",1750142138376,1.86763603,106960.0,106950.0,0.08073354]
["bitfinex-derivatives","BTCF0:USTF0",1750142138775,1.86763603,106960.0,106950.0,0.1553707]
["bitfinex-derivatives","BTCF0:USTF0",1750142139783,1.86963603,106960.0,106950.0,0.1553707]
["bitfinex-derivatives","BTCF0:USTF0",1750142140082,1.87063603,106960.0,106950.0,0.343318]
["bitfinex-derivatives","BTCF0:USTF0",1750142140275,1.16099603,106960.0,106950.0,0.26868084]
["bitfinex-derivatives","BTCF0:USTF0",1750142140478,0.07766162,106960.0,106950.0,1.50957932]
["bitfinex-derivatives","BTCF0:USTF0",1750142140781,0.003,106960.0,106950.0,1.60285385]
["bitfinex-derivatives","BTCF0:USTF0",1750142140982,0.003,106960.0,106950.0,1.33477471]
["bitfinex-derivatives","BTCF0:USTF0",1750142141179,0.003,106960.0,106950.0,1.46538163]
["bitfinex-derivatives","BTCF0:USTF0",1750142141775,0.003,106960.0,106950.0,1.29057702]
["bitfinex-derivatives","BTCF0:USTF0",1750142141980,0.003,106960.0,106950.0,1.46538163]
["bitfinex-derivatives","BTCF0:USTF0",1750142142883,0.00251319,106960.0,106950.0,1.46538163]
["bitfinex-derivatives","BTCF0:USTF0",1750142143277,0.43345906,106980.0,106970.0,0.1869124]
["bitfinex-derivatives","BTCF0:USTF0",1750142143584,1.00821906,106980.0,106970.0,0.62227053]
["bitfinex-derivatives","BTCF0:USTF0",1750142143883,1.00821906,106980.0,106970.0,0.38596779]
["bitfinex-derivatives","BTCF0:USTF0",1750142144076,1.00821906,106980.0,106970.0,0.41596779]
["bitfinex-derivatives","BTCF0:USTF0",1750142144684,1.18802367,106980.0,106970.0,0.41696779]
["bitfinex-derivatives","BTCF0:USTF0",1750142145086,1.19302367,106980.0,106970.0,0.41796779]
["bitfinex-derivatives","BTCF0:USTF0",1750142145782,1.55382367,106980.0,106970.0,0.41796779]
["bitfinex-derivatives","BTCF0:USTF0",1750142145986,1.19302367,106980.0,106970.0,0.41796779]
["bitfinex-derivatives","BTCF0:USTF0",1750142147788,0.48338367,106980.0,106970.0,0.41796779]
["bitfinex-derivatives","BTCF0:USTF0",1750142147994,1.01825906,106980.0,106970.0,0.41796779]
["bitfinex-derivatives","BTCF0:USTF0",1750142148190,0.30857906,106980.0,106970.0,0.41796779]
["bitfinex-derivatives","BTCF0:USTF0",1750142148398,1.01825906,106980.0,106970.0,0.41796779]
["bitfinex-derivatives","BTCF0:USTF0",1750142149494,1.01825906,106980.0,106970.0,0.34340966]
["bitfinex-derivatives","BTCF0:USTF0",1750142149889,1.01898828,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142150094,1.01898828,106980.0,106950.0,0.29528034]
["bitfinex-derivatives","BTCF0:USTF0",1750142150095,0.1869298,106960.0,106950.0,0.29528034]
["bitfinex-derivatives","BTCF0:USTF0",1750142150291,0.93657441,106960.0,106950.0,0.36985639]
["bitfinex-derivatives","BTCF0:USTF0",1750142150500,0.93657441,106960.0,106950.0,0.46333617]
["bitfinex-derivatives","BTCF0:USTF0",1750142150501,0.7617698,106960.0,106950.0,0.46333617]
["bitfinex-derivatives","BTCF0:USTF0",1750142150792,0.7624498,106960.0,106950.0,0.92436473]
["bitfinex-derivatives","BTCF0:USTF0",1750142151299,0.83699965,106960.0,106950.0,0.92736473]
["bitfinex-derivatives","BTCF0:USTF0",1750142151499,0.83699965,106960.0,106950.0,0.75256012]
["bitfinex-derivatives","BTCF0:USTF0",1750142152088,0.001,106960.0,106950.0,1.02056239]
["bitfinex-derivatives","BTCF0:USTF0",1750142152293,0.001,106960.0,106950.0,0.92736473]
["bitfinex-derivatives","BTCF0:USTF0",1750142152497,0.001,106960.0,106950.0,1.05797165]
["bitfinex-derivatives","BTCF0:USTF0",1750142153000,0.001,106960.0,106950.0,1.15119442]
["bitfinex-derivatives","BTCF0:USTF0",1750142153203,0.001,106960.0,106950.0,1.0205875]
["bitfinex-derivatives","BTCF0:USTF0",1750142155392,0.001,106960.0,106950.0,1.2075795]
["bitfinex-derivatives","BTCF0:USTF0",1750142155701,0.001,106960.0,106950.0,1.4575795]
["bitfinex-derivatives","BTCF0:USTF0",1750142157197,0.001,106960.0,106950.0,1.2075795]
["bitfinex-derivatives","BTCF0:USTF0",1750142158795,0.2184091,106980.0,106950.0,1.44543731]
["bitfinex-derivatives","BTCF0:USTF0",1750142159001,0.8560391,106980.0,106970.0,0.36171691]
["bitfinex-derivatives","BTCF0:USTF0",1750142159194,0.7625891,106980.0,106970.0,0.36171691]
["bitfinex-derivatives","BTCF0:USTF0",1750142159400,0.7625891,106980.0,106970.0,0.54793968]
["bitfinex-derivatives","BTCF0:USTF0",1750142159601,0.7625891,106980.0,106970.0,0.64141946]
["bitfinex-derivatives","BTCF0:USTF0",1750142160300,0.7635891,106980.0,106970.0,0.46661485]
["bitfinex-derivatives","BTCF0:USTF0",1750142160905,0.7665891,106980.0,106970.0,0.46761485]
["bitfinex-derivatives","BTCF0:USTF0",1750142161694,1.1303891,106980.0,106970.0,0.46761485]
["bitfinex-derivatives","BTCF0:USTF0",1750142161901,1.1303891,106980.0,106970.0,0.37439208]
["bitfinex-derivatives","BTCF0:USTF0",1750142162106,1.1303891,106980.0,106970.0,0.44897637]
["bitfinex-derivatives","BTCF0:USTF0",1750142163202,0.007,106980.0,106970.0,0.54919669]
["bitfinex-derivatives","BTCF0:USTF0",1750142163403,0.007,106980.0,106970.0,0.64241946]
["bitfinex-derivatives","BTCF0:USTF0",1750142164309,0.1938949,106980.0,106970.0,0.46761485]
["bitfinex-derivatives","BTCF0:USTF0",1750142164509,0.72949951,106980.0,106970.0,0.46761485]
["bitfinex-derivatives","BTCF0:USTF0",1750142164709,0.79249951,106980.0,106970.0,0.40491485]
["bitfinex-derivatives","BTCF0:USTF0",1750142165908,0.79249951,106980.0,106970.0,0.37461485]
["bitfinex-derivatives","BTCF0:USTF0",1750142167302,0.43169951,106980.0,106970.0,0.37461485]
["bitfinex-derivatives","BTCF0:USTF0",1750142168303,0.2568949,106980.0,106970.0,0.54941946]
["bitfinex-derivatives","BTCF0:USTF0",1750142168502,0.2568949,106980.0,106970.0,0.40521485]
["bitfinex-derivatives","BTCF0:USTF0",1750142168808,0.0373,106980.0,106970.0,0.58001946]
["bitfinex-derivatives","BTCF0:USTF0",1750142169009,0.007,106980.0,106970.0,0.61221946]
["bitfinex-derivatives","BTCF0:USTF0",1750142169199,0.1938949,106980.0,106970.0,0.61221946]
["bitfinex-derivatives","BTCF0:USTF0",1750142169506,0.007,106980.0,106970.0,0.51899669]
["bitfinex-derivatives","BTCF0:USTF0",1750142170011,0.007,106980.0,106970.0,0.61228972]
["bitfinex-derivatives","BTCF0:USTF0",1750142170309,0.007,106980.0,106970.0,0.51899669]
["bitfinex-derivatives","BTCF0:USTF0",1750142171509,0.007,106980.0,106970.0,0.64960361]
["bitfinex-derivatives","BTCF0:USTF0",1750142171812,0.007,106980.0,106970.0,1.01040361]
["bitfinex-derivatives","BTCF0:USTF0",1750142172008,0.1938948,106980.0,106970.0,0.835599]
["bitfinex-derivatives","BTCF0:USTF0",1750142172208,0.40169941,106980.0,106970.0,0.803399]
["bitfinex-derivatives","BTCF0:USTF0",1750142172510,0.43459941,106980.0,106970.0,0.803399]
["bitfinex-derivatives","BTCF0:USTF0",1750142173204,0.2597948,106980.0,106970.0,0.803399]
["bitfinex-derivatives","BTCF0:USTF0",1750142173510,0.0729,106980.0,106970.0,0.803399]
["bitfinex-derivatives","BTCF0:USTF0",1750142173709,0.0729,106980.0,106970.0,0.97820361]
["bitfinex-derivatives","BTCF0:USTF0",1750142173911,0.2597948,106980.0,106970.0,0.803399]
["bitfinex-derivatives","BTCF0:USTF0",1750142175211,0.43459941,106980.0,106970.0,0.803399]
["bitfinex-derivatives","BTCF0:USTF0",1750142175619,0.43459941,106980.0,106970.0,0.67279208]
["bitfinex-derivatives","BTCF0:USTF0",1750142176314,0.43459941,106980.0,106970.0,0.76607349]
["bitfinex-derivatives","BTCF0:USTF0",1750142177109,0.2597948,106980.0,106970.0,0.76607349]
["bitfinex-derivatives","BTCF0:USTF0",1750142177912,0.2597948,106980.0,106970.0,0.67279208]
["bitfinex-derivatives","BTCF0:USTF0",1750142178117,0.2597948,106980.0,106970.0,0.803399]
["bitfinex-derivatives","BTCF0:USTF0",1750142178518,0.0729,106980.0,106970.0,0.803399]
["bitfinex-derivatives","BTCF0:USTF0",1750142179017,0.0729,106980.0,106970.0,0.67279208]
["bitfinex-derivatives","BTCF0:USTF0",1750142179210,0.0729,106980.0,106970.0,0.84759669]
["bitfinex-derivatives","BTCF0:USTF0",1750142180222,0.0729,106980.0,106970.0,0.97820361]
["bitfinex-derivatives","BTCF0:USTF0",1750142180412,0.0729,106980.0,106970.0,0.803399]
["bitfinex-derivatives","BTCF0:USTF0",1750142180413,0.2597949,106980.0,106970.0,0.803399]
["bitfinex-derivatives","BTCF0:USTF0",1750142183515,0.0729,106980.0,106970.0,0.7660797]
["bitfinex-derivatives","BTCF0:USTF0",1750142184329,0.04,106980.0,106970.0,0.67279208]
["bitfinex-derivatives","BTCF0:USTF0",1750142185230,0.2268949,106980.0,106970.0,0.84759669]
["bitfinex-derivatives","BTCF0:USTF0",1750142185422,0.2268949,106980.0,106970.0,0.67279208]
["bitfinex-derivatives","BTCF0:USTF0",1750142186726,0.76249951,106980.0,106970.0,0.28139208]
["bitfinex-derivatives","BTCF0:USTF0",1750142187033,0.43179951,106980.0,106970.0,0.37471885]
["bitfinex-derivatives","BTCF0:USTF0",1750142187223,0.79259951,106980.0,106970.0,0.37471885]
["bitfinex-derivatives","BTCF0:USTF0",1750142188132,0.79259951,106980.0,106970.0,0.4494107]
["bitfinex-derivatives","BTCF0:USTF0",1750142188331,0.79259951,106980.0,106970.0,0.07569185]
["bitfinex-derivatives","BTCF0:USTF0",1750142188332,0.96740412,106980.0,106970.0,0.07569185]
["bitfinex-derivatives","BTCF0:USTF0",1750142189733,0.79259951,106980.0,106970.0,0.07569185]
["bitfinex-derivatives","BTCF0:USTF0",1750142189934,0.79259951,106980.0,106970.0,0.26260425]
["bitfinex-derivatives","BTCF0:USTF0",1750142192633,0.43179951,106980.0,106970.0,0.26260425]
["bitfinex-derivatives","BTCF0:USTF0",1750142193733,0.43179951,106980.0,106970.0,0.1879124]
["bitfinex-derivatives","BTCF0:USTF0",1750142193931,0.43179951,106980.0,106970.0,0.28123917]
["bitfinex-derivatives","BTCF0:USTF0",1750142194127,0.43179951,106980.0,106970.0,0.1879124]
["bitfinex-derivatives","BTCF0:USTF0",1750142194328,0.53781951,106980.0,106970.0,0.28139218]
["bitfinex-derivatives","BTCF0:USTF0",1750142194526,0.9400149,106980.0,106970.0,0.40471895]
["bitfinex-derivatives","BTCF0:USTF0",1750142195136,0.9400149,106980.0,106970.0,0.38604359]
["bitfinex-derivatives","BTCF0:USTF0",1750142195428,1.11481951,106980.0,106970.0,0.38604359]
["bitfinex-derivatives","BTCF0:USTF0",1750142195822,1.37227951,106980.0,106970.0,0.35604359]
["bitfinex-derivatives","BTCF0:USTF0",1750142197527,1.37227951,106980.0,106970.0,0.07565141]
["bitfinex-derivatives","BTCF0:USTF0",1750142197722,1.37227951,106980.0,106970.0,0.26256381]
["bitfinex-derivatives","BTCF0:USTF0",1750142199532,1.37227951,106980.0,106970.0,0.07565141]
["bitfinex-derivatives","BTCF0:USTF0",1750142201539,1.54708412,106980.0,106970.0,0.07565141]
["bitfinex-derivatives","BTCF0:USTF0",1750142204534,1.54708412,106980.0,106970.0,0.26256371]
["bitfinex-derivatives","BTCF0:USTF0",1750142204936,1.54708412,106980.0,106970.0,0.07565141]
["bitfinex-derivatives","BTCF0:USTF0",1750142207245,0.1869123,106970.0,106960.0,0.07465141]
["bitfinex-derivatives","BTCF0:USTF0",1750142207543,0.1869298,106960.0,106950.0,0.09138495]
["bitfinex-derivatives","BTCF0:USTF0",1750142207740,1.36165441,106960.0,106950.0,0.09138495]
["bitfinex-derivatives","BTCF0:USTF0",1750142209044,1.36165441,106960.0,106950.0,0.27833225]
["bitfinex-derivatives","BTCF0:USTF0",1750142209349,1.36265441,106960.0,106950.0,0.27933225]
["bitfinex-derivatives","BTCF0:USTF0",1750142209738,1.43630409,106960.0,106950.0,0.27933225]
["bitfinex-derivatives","BTCF0:USTF0",1750142210943,1.43630409,106960.0,106950.0,0.09238495]
["bitfinex-derivatives","BTCF0:USTF0",1750142213543,1.43630409,106960.0,106950.0,0.12448495]
["bitfinex-derivatives","BTCF0:USTF0",1750142213848,1.4458509,106960.0,106950.0,0.12448495]
["bitfinex-derivatives","BTCF0:USTF0",1750142214948,1.4458509,106960.0,106950.0,0.31143215]
["bitfinex-derivatives","BTCF0:USTF0",1750142216144,0.66232629,106960.0,106950.0,0.31143215]
["bitfinex-derivatives","BTCF0:USTF0",1750142216340,0.07464968,106960.0,106950.0,0.94053402]
["bitfinex-derivatives","BTCF0:USTF0",1750142216647,0.001,106960.0,106950.0,0.99030938]
["bitfinex-derivatives","BTCF0:USTF0",1750142216847,0.001,106960.0,106950.0,1.02758953]
["bitfinex-derivatives","BTCF0:USTF0",1750142217444,0.1879297,106960.0,106950.0,0.49198492]
["bitfinex-derivatives","BTCF0:USTF0",1750142217749,0.1879297,106960.0,106950.0,0.76003015]
["bitfinex-derivatives","BTCF0:USTF0",1750142217952,0.1879297,106960.0,106950.0,0.99022323]
["bitfinex-derivatives","BTCF0:USTF0",1750142218345,0.79931087,106960.0,106950.0,0.45461862]
["bitfinex-derivatives","BTCF0:USTF0",1750142218751,0.83011087,106960.0,106950.0,0.23657142]
["bitfinex-derivatives","BTCF0:USTF0",1750142218950,0.89411087,106960.0,106950.0,0.23657142]
["bitfinex-derivatives","BTCF0:USTF0",1750142219254,0.89411087,106960.0,106950.0,0.42351872]
["bitfinex-derivatives","BTCF0:USTF0",1750142220553,0.89411087,106960.0,106950.0,0.23657142]
["bitfinex-derivatives","BTCF0:USTF0",1750142220850,0.89411087,106960.0,106950.0,0.21793242]
["bitfinex-derivatives","BTCF0:USTF0",1750142221057,0.89411087,106960.0,106950.0,0.09233516]
["bitfinex-derivatives","BTCF0:USTF0",1750142223061,0.71930626,106960.0,106950.0,0.27928246]
["bitfinex-derivatives","BTCF0:USTF0",1750142223363,0.89411087,106960.0,106950.0,0.09233516]
["bitfinex-derivatives","BTCF0:USTF0",1750142223859,0.91243139,106960.0,106950.0,0.07560162]
["bitfinex-derivatives","BTCF0:USTF0",1750142227462,1.04883139,106960.0,106950.0,0.07560162]
["bitfinex-derivatives","BTCF0:USTF0",1750142229170,1.04883139,106960.0,106950.0,0.26254892]
["bitfinex-derivatives","BTCF0:USTF0",1750142229867,1.04883139,106960.0,106950.0,0.10800162]
["bitfinex-derivatives","BTCF0:USTF0",1750142232070,1.04883139,106960.0,106950.0,0.29494892]
["bitfinex-derivatives","BTCF0:USTF0",1750142232873,1.04883139,106960.0,106950.0,0.10800162]
["bitfinex-derivatives","BTCF0:USTF0",1750142235670,1.04883139,106960.0,106950.0,0.07560162]
["bitfinex-derivatives","BTCF0:USTF0",1750142237277,1.04883139,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750142238975,1.04883139,106960.0,106950.0,0.07570832]
["bitfinex-derivatives","BTCF0:USTF0",1750142239576,1.04883139,106960.0,106950.0,0.26265562]
["bitfinex-derivatives","BTCF0:USTF0",1750142240578,0.87402678,106960.0,106950.0,0.26265562]
["bitfinex-derivatives","BTCF0:USTF0",1750142240779,0.55163139,106960.0,106950.0,0.26265562]
["bitfinex-derivatives","BTCF0:USTF0",1750142240979,0.95286678,106960.0,106950.0,0.29445562]
["bitfinex-derivatives","BTCF0:USTF0",1750142241178,1.12767139,106960.0,106950.0,0.29445562]
["bitfinex-derivatives","BTCF0:USTF0",1750142241678,1.48847139,106960.0,106950.0,0.29445562]
["bitfinex-derivatives","BTCF0:USTF0",1750142242378,1.48847139,106960.0,106950.0,0.10750832]
["bitfinex-derivatives","BTCF0:USTF0",1750142243680,1.48847139,106960.0,106950.0,0.07570832]
["bitfinex-derivatives","BTCF0:USTF0",1750142245084,1.663276,106960.0,106950.0,0.07570762]
["bitfinex-derivatives","BTCF0:USTF0",1750142245477,1.850268,106960.0,106950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750142245684,0.1869473,106950.0,106940.0,0.07470762]
["bitfinex-derivatives","BTCF0:USTF0",1750142245882,1.09725652,106950.0,106940.0,0.07470762]
["bitfinex-derivatives","BTCF0:USTF0",1750142246082,0.1869648,106940.0,106930.0,0.09104234]
["bitfinex-derivatives","BTCF0:USTF0",1750142246390,1.39386941,106940.0,106930.0,0.09104234]
["bitfinex-derivatives","BTCF0:USTF0",1750142246789,1.39386941,106940.0,106930.0,0.07480259]
["bitfinex-derivatives","BTCF0:USTF0",1750142248487,1.39486941,106940.0,106930.0,0.08280259]
["bitfinex-derivatives","BTCF0:USTF0",1750142249088,1.2200648,106940.0,106930.0,0.26978489]
["bitfinex-derivatives","BTCF0:USTF0",1750142249284,1.39486941,106940.0,106930.0,0.26978489]
["bitfinex-derivatives","BTCF0:USTF0",1750142250486,0.81806941,106940.0,106930.0,0.26978489]
["bitfinex-derivatives","BTCF0:USTF0",1750142250789,1.46686941,106940.0,106930.0,0.39459964]
["bitfinex-derivatives","BTCF0:USTF0",1750142251087,1.46686941,106940.0,106930.0,0.45609964]
["bitfinex-derivatives","BTCF0:USTF0",1750142253189,1.46686941,106940.0,106930.0,0.26911734]
["bitfinex-derivatives","BTCF0:USTF0",1750142253377,1.49966941,106940.0,106930.0,0.08280259]
["bitfinex-derivatives","BTCF0:USTF0",1750142255289,1.49966941,106940.0,106930.0,0.11540259]
["bitfinex-derivatives","BTCF0:USTF0",1750142256591,1.49966941,106940.0,106930.0,0.08280259]
["bitfinex-derivatives","BTCF0:USTF0",1750142256994,1.3248648,106940.0,106930.0,0.08280259]
["bitfinex-derivatives","BTCF0:USTF0",1750142257183,1.49966941,106940.0,106930.0,0.08280259]
["bitfinex-derivatives","BTCF0:USTF0",1750142258192,1.49966941,106940.0,106930.0,0.00809497]
["bitfinex-derivatives","BTCF0:USTF0",1750142259588,1.49966941,106940.0,106930.0,0.19507727]
["bitfinex-derivatives","BTCF0:USTF0",1750142261098,1.49966941,106940.0,106930.0,0.22537727]
["bitfinex-derivatives","BTCF0:USTF0",1750142261494,1.49966941,106940.0,106930.0,0.30008489]
["bitfinex-derivatives","BTCF0:USTF0",1750142261993,1.3248648,106940.0,106930.0,0.30008489]
["bitfinex-derivatives","BTCF0:USTF0",1750142262291,1.49966941,106940.0,106930.0,0.30008489]
["bitfinex-derivatives","BTCF0:USTF0",1750142262487,0.6118648,106940.0,106930.0,0.30008489]
["bitfinex-derivatives","BTCF0:USTF0",1750142262687,0.5790648,106940.0,106930.0,0.42619964]
["bitfinex-derivatives","BTCF0:USTF0",1750142262889,0.5790648,106940.0,106930.0,0.38399202]
["bitfinex-derivatives","BTCF0:USTF0",1750142262890,1.1670248,106940.0,106930.0,0.38399202]
["bitfinex-derivatives","BTCF0:USTF0",1750142263095,1.31152941,106940.0,106930.0,0.38399202]
["bitfinex-derivatives","BTCF0:USTF0",1750142263296,1.1367248,106940.0,106930.0,0.55879663]
["bitfinex-derivatives","BTCF0:USTF0",1750142263490,1.1367248,106940.0,106930.0,0.63350425]
["bitfinex-derivatives","BTCF0:USTF0",1750142263986,1.1367248,106940.0,106930.0,0.45869964]
["bitfinex-derivatives","BTCF0:USTF0",1750142264294,1.1367248,106940.0,106930.0,0.38399202]
["bitfinex-derivatives","BTCF0:USTF0",1750142265397,1.1367248,106940.0,106930.0,0.47723264]
["bitfinex-derivatives","BTCF0:USTF0",1750142266893,0.3618,106940.0,106930.0,0.47723264]
["bitfinex-derivatives","BTCF0:USTF0",1750142267093,0.001,106940.0,106930.0,1.18122657]
["bitfinex-derivatives","BTCF0:USTF0",1750142269390,0.001,106940.0,106930.0,0.99419457]
["bitfinex-derivatives","BTCF0:USTF0",1750142270699,0.001,106940.0,106930.0,0.91959663]
["bitfinex-derivatives","BTCF0:USTF0",1750142271001,1.12249161,106950.0,106930.0,0.91959663]
["bitfinex-derivatives","BTCF0:USTF0",1750142271002,1.12249161,106950.0,106940.0,0.1869648]
["bitfinex-derivatives","BTCF0:USTF0",1750142271200,1.12249161,106950.0,106940.0,0.31339543]
["bitfinex-derivatives","BTCF0:USTF0",1750142271500,1.15249161,106950.0,106940.0,0.31339543]
["bitfinex-derivatives","BTCF0:USTF0",1750142271698,1.15249161,106950.0,106940.0,0.40691018]
["bitfinex-derivatives","BTCF0:USTF0",1750142272100,1.15349161,106950.0,106940.0,0.40891018]
["bitfinex-derivatives","BTCF0:USTF0",1750142272498,1.51429161,106950.0,106940.0,0.40991018]
["bitfinex-derivatives","BTCF0:USTF0",1750142272695,1.54579161,106950.0,106940.0,0.31667955]
["bitfinex-derivatives","BTCF0:USTF0",1750142272899,1.72059622,106950.0,106940.0,0.28319543]
["bitfinex-derivatives","BTCF0:USTF0",1750142273101,1.72059622,106950.0,106940.0,0.26455955]
["bitfinex-derivatives","BTCF0:USTF0",1750142273602,1.54579161,106950.0,106940.0,0.26455955]
["bitfinex-derivatives","BTCF0:USTF0",1750142273800,1.54579161,106950.0,106940.0,0.07759475]
["bitfinex-derivatives","BTCF0:USTF0",1750142274400,1.54579161,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750142275202,1.72059622,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750142275503,1.72059622,106950.0,106940.0,0.07760936]
["bitfinex-derivatives","BTCF0:USTF0",1750142276802,1.72059622,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750142277397,1.370987,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750142277597,1.72059622,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750142277904,1.72059622,106950.0,106940.0,0.07760936]
["bitfinex-derivatives","BTCF0:USTF0",1750142280907,1.72059622,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750142281906,1.72059622,106950.0,106940.0,0.07760936]
["bitfinex-derivatives","BTCF0:USTF0",1750142282703,1.13027622,106950.0,106940.0,0.26457416]
["bitfinex-derivatives","BTCF0:USTF0",1750142282913,1.54295161,106950.0,106940.0,0.26457416]
["bitfinex-derivatives","BTCF0:USTF0",1750142283801,1.54295161,106950.0,106940.0,0.07760936]
["bitfinex-derivatives","BTCF0:USTF0",1750142284208,1.54295161,106950.0,106940.0,0.26457426]
["bitfinex-derivatives","BTCF0:USTF0",1750142284604,1.54295161,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750142284908,1.54295161,106950.0,106940.0,0.1899649]
["bitfinex-derivatives","BTCF0:USTF0",1750142285702,1.54295161,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750142288809,1.54295161,106950.0,106940.0,0.07760936]
["bitfinex-derivatives","BTCF0:USTF0",1750142289505,0.780667,106950.0,106940.0,0.26457416]
["bitfinex-derivatives","BTCF0:USTF0",1750142289807,1.058127,106950.0,106940.0,0.45827541]
["bitfinex-derivatives","BTCF0:USTF0",1750142290010,0.2814277,106950.0,106940.0,0.64420604]
["bitfinex-derivatives","BTCF0:USTF0",1750142290211,0.1879474,106950.0,106940.0,0.71885575]
["bitfinex-derivatives","BTCF0:USTF0",1750142290406,0.1879474,106950.0,106940.0,0.64420604]
["bitfinex-derivatives","BTCF0:USTF0",1750142290607,0.7748274,106950.0,106940.0,0.64420604]
["bitfinex-derivatives","BTCF0:USTF0",1750142290802,0.58788,106950.0,106940.0,0.64420604]
["bitfinex-derivatives","BTCF0:USTF0",1750142291005,0.001,106950.0,106940.0,0.64420604]
["bitfinex-derivatives","BTCF0:USTF0",1750142291206,0.001,106950.0,106940.0,0.92134712]
["bitfinex-derivatives","BTCF0:USTF0",1750142291707,0.1879474,106950.0,106940.0,0.92134712]
["bitfinex-derivatives","BTCF0:USTF0",1750142293312,0.1879474,106950.0,106940.0,0.91177541]
["bitfinex-derivatives","BTCF0:USTF0",1750142294615,0.001,106950.0,106940.0,1.0050628]
["bitfinex-derivatives","BTCF0:USTF0",1750142294812,0.001,106950.0,106940.0,1.01437969]
["bitfinex-derivatives","BTCF0:USTF0",1750142295112,0.1879474,106950.0,106940.0,1.0050628]
["bitfinex-derivatives","BTCF0:USTF0",1750142296814,0.001,106950.0,106940.0,1.0050628]
["bitfinex-derivatives","BTCF0:USTF0",1750142298915,0.001,106950.0,106940.0,1.01435209]
["bitfinex-derivatives","BTCF0:USTF0",1750142300817,0.001,106950.0,106940.0,1.20136809]
["bitfinex-derivatives","BTCF0:USTF0",1750142301018,0.00014007,106960.0,106950.0,0.1869474]
["bitfinex-derivatives","BTCF0:USTF0",1750142301211,0.00014007,106960.0,106950.0,0.88141489]
["bitfinex-derivatives","BTCF0:USTF0",1750142301417,0.6721591,106980.0,106970.0,0.1869124]
["bitfinex-derivatives","BTCF0:USTF0",1750142301609,1.3528328,106980.0,106970.0,0.26151834]
["bitfinex-derivatives","BTCF0:USTF0",1750142301815,1.2116328,106980.0,106970.0,0.32461834]
["bitfinex-derivatives","BTCF0:USTF0",1750142302318,1.2116328,106980.0,106970.0,0.41809812]
["bitfinex-derivatives","BTCF0:USTF0",1750142303116,1.1340686,106980.0,106970.0,0.41809812]
["bitfinex-derivatives","BTCF0:USTF0",1750142303322,0.3608,106980.0,106970.0,0.51829679]
["bitfinex-derivatives","BTCF0:USTF0",1750142303624,1.1337749,106980.0,106970.0,0.68607363]
["bitfinex-derivatives","BTCF0:USTF0",1750142303828,1.1337749,106980.0,106970.0,0.41801159]
["bitfinex-derivatives","BTCF0:USTF0",1750142304016,1.1387749,106980.0,106970.0,0.41901159]
["bitfinex-derivatives","BTCF0:USTF0",1750142304526,1.1407749,106980.0,106970.0,0.41901159]
["bitfinex-derivatives","BTCF0:USTF0",1750142305026,1.1377749,106980.0,106970.0,0.41901159]
["bitfinex-derivatives","BTCF0:USTF0",1750142310919,1.1377749,106980.0,106970.0,0.42829172]
["bitfinex-derivatives","BTCF0:USTF0",1750142311217,1.1689749,106980.0,106970.0,0.42829172]
["bitfinex-derivatives","BTCF0:USTF0",1750142311426,0.004,106980.0,106970.0,0.96389633]
["bitfinex-derivatives","BTCF0:USTF0",1750142311827,0.004,106980.0,106970.0,0.78909172]
["bitfinex-derivatives","BTCF0:USTF0",1750142312121,0.004,106980.0,106970.0,0.96389633]
["bitfinex-derivatives","BTCF0:USTF0",1750142312526,0.004,106980.0,106970.0,0.98263435]
["bitfinex-derivatives","BTCF0:USTF0",1750142314330,0.004,106980.0,106970.0,0.79854961]
["bitfinex-derivatives","BTCF0:USTF0",1750142314528,0.72649961,106980.0,106970.0,0.40494961]
["bitfinex-derivatives","BTCF0:USTF0",1750142314824,0.78969961,106980.0,106970.0,0.16891295]
["bitfinex-derivatives","BTCF0:USTF0",1750142315013,0.78969961,106980.0,106970.0,0.35582535]
["bitfinex-derivatives","BTCF0:USTF0",1750142315721,0.96450422,106980.0,106970.0,0.16891295]
["bitfinex-derivatives","BTCF0:USTF0",1750142315925,0.96450422,106980.0,106970.0,0.07543317]
["bitfinex-derivatives","BTCF0:USTF0",1750142316124,1.10566422,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750142316321,0.93085961,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750142316726,1.10566422,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750142327539,1.10566422,106980.0,106970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750142334541,1.29262422,106980.0,106970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750142336739,0.1869124,106970.0,106960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750142336936,1.76167762,106970.0,106960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750142337245,0.1869648,106940.0,106930.0,0.1249524]
["bitfinex-derivatives","BTCF0:USTF0",1750142337438,1.44528941,106940.0,106930.0,0.06269497]
["bitfinex-derivatives","BTCF0:USTF0",1750142337630,1.47638941,106940.0,106930.0,0.15617475]
["bitfinex-derivatives","BTCF0:USTF0",1750142338035,1.47638941,106940.0,106930.0,0.12457475]
["bitfinex-derivatives","BTCF0:USTF0",1750142338330,1.51605334,106940.0,106930.0,0.03109497]
["bitfinex-derivatives","BTCF0:USTF0",1750142338638,1.34124873,106940.0,106930.0,0.03109497]
["bitfinex-derivatives","BTCF0:USTF0",1750142338938,0.76403334,106940.0,106930.0,0.03809497]
["bitfinex-derivatives","BTCF0:USTF0",1750142339238,1.48755334,106940.0,106930.0,0.06949497]
["bitfinex-derivatives","BTCF0:USTF0",1750142339443,1.48755334,106940.0,106930.0,0.06349497]
["bitfinex-derivatives","BTCF0:USTF0",1750142342140,1.56159733,106940.0,106930.0,0.06349497]
["bitfinex-derivatives","BTCF0:USTF0",1750142342535,0.66327272,106940.0,106930.0,0.06349497]
["bitfinex-derivatives","BTCF0:USTF0",1750142342736,1.56151733,106940.0,106930.0,0.06349497]
["bitfinex-derivatives","BTCF0:USTF0",1750142344047,1.53045733,106940.0,106930.0,0.06349497]
["bitfinex-derivatives","BTCF0:USTF0",1750142345846,1.53045733,106940.0,106930.0,0.03209497]
["bitfinex-derivatives","BTCF0:USTF0",1750142346045,1.56105733,106940.0,106930.0,0.03209497]
["bitfinex-derivatives","BTCF0:USTF0",1750142346647,1.56105733,106940.0,106930.0,0.06469497]
["bitfinex-derivatives","BTCF0:USTF0",1750142347541,1.56105733,106940.0,106930.0,0.03209497]
["bitfinex-derivatives","BTCF0:USTF0",1750142347942,1.59405733,106940.0,106930.0,0.03209497]
["bitfinex-derivatives","BTCF0:USTF0",1750142351554,1.41925272,106940.0,106930.0,0.03209497]
["bitfinex-derivatives","BTCF0:USTF0",1750142351754,1.59405733,106940.0,106930.0,0.03209497]
["bitfinex-derivatives","BTCF0:USTF0",1750142354264,0.83757733,106940.0,106930.0,0.03209497]
["bitfinex-derivatives","BTCF0:USTF0",1750142354465,1.53005733,106940.0,106930.0,0.24987727]
["bitfinex-derivatives","BTCF0:USTF0",1750142355764,1.53013733,106940.0,106930.0,0.24987727]
["bitfinex-derivatives","BTCF0:USTF0",1750142355965,1.53013733,106940.0,106930.0,0.06289497]
["bitfinex-derivatives","BTCF0:USTF0",1750142356667,1.53013733,106940.0,106930.0,0.24987727]
["bitfinex-derivatives","BTCF0:USTF0",1750142358065,1.53013733,106940.0,106930.0,0.06289497]
["bitfinex-derivatives","BTCF0:USTF0",1750142358761,1.56243733,106940.0,106930.0,0.03209497]
["bitfinex-derivatives","BTCF0:USTF0",1750142358961,1.59533733,106940.0,106930.0,0.03209497]
["bitfinex-derivatives","BTCF0:USTF0",1750142359969,1.59533733,106940.0,106930.0,0.00109497]
["bitfinex-derivatives","BTCF0:USTF0",1750142364570,0.66447272,106940.0,106930.0,0.00109497]
["bitfinex-derivatives","BTCF0:USTF0",1750142364767,1.56199733,106940.0,106930.0,0.03249497]
["bitfinex-derivatives","BTCF0:USTF0",1750142364970,1.56199733,106940.0,106930.0,0.13922814]
["bitfinex-derivatives","BTCF0:USTF0",1750142366070,1.56199733,106940.0,106930.0,0.10692814]
["bitfinex-derivatives","BTCF0:USTF0",1750142366270,1.59429733,106940.0,106930.0,0.10692814]
["bitfinex-derivatives","BTCF0:USTF0",1750142368669,0.87157733,106940.0,106930.0,0.10692814]
["bitfinex-derivatives","BTCF0:USTF0",1750142368869,1.59457733,106940.0,106930.0,0.29391044]
["bitfinex-derivatives","BTCF0:USTF0",1750142370165,0.63217272,106940.0,106930.0,0.29391044]
["bitfinex-derivatives","BTCF0:USTF0",1750142370372,1.34528879,106940.0,106930.0,0.41982519]
["bitfinex-derivatives","BTCF0:USTF0",1750142370570,0.98448879,106940.0,106930.0,0.34539202]
["bitfinex-derivatives","BTCF0:USTF0",1750142371278,1.1592934,106940.0,106930.0,0.34539202]
["bitfinex-derivatives","BTCF0:USTF0",1750142371479,1.1592934,106940.0,106930.0,0.43864945]
["bitfinex-derivatives","BTCF0:USTF0",1750142371673,1.16858199,106940.0,106930.0,0.43864945]
["bitfinex-derivatives","BTCF0:USTF0",1750142371878,1.52938199,106940.0,106930.0,0.21926715]
["bitfinex-derivatives","BTCF0:USTF0",1750142372181,1.55978199,106940.0,106930.0,0.21926715]
["bitfinex-derivatives","BTCF0:USTF0",1750142372371,1.55978199,106940.0,106930.0,0.0943524]
["bitfinex-derivatives","BTCF0:USTF0",1750142372577,1.59028199,106940.0,106930.0,0.00109497]
["bitfinex-derivatives","BTCF0:USTF0",1750142373780,1.59028199,106940.0,106930.0,0.18807737]
["bitfinex-derivatives","BTCF0:USTF0",1750142374282,1.59028199,106940.0,106930.0,0.00109497]
["bitfinex-derivatives","BTCF0:USTF0",1750142374984,1.59028199,106940.0,106930.0,0.18807727]
["bitfinex-derivatives","BTCF0:USTF0",1750142375784,1.59028199,106940.0,106930.0,0.2813347]
["bitfinex-derivatives","BTCF0:USTF0",1750142376185,1.59028199,106940.0,106930.0,0.3136347]
["bitfinex-derivatives","BTCF0:USTF0",1750142378187,1.59028199,106940.0,106930.0,0.22037727]
["bitfinex-derivatives","BTCF0:USTF0",1750142379780,0.27129738,106940.0,106930.0,0.22037727]
["bitfinex-derivatives","BTCF0:USTF0",1750142379982,1.16730199,106940.0,106930.0,0.34469202]
["bitfinex-derivatives","BTCF0:USTF0",1750142380182,1.16730199,106940.0,106930.0,0.70549202]
["bitfinex-derivatives","BTCF0:USTF0",1750142380482,1.16730199,106940.0,106930.0,0.79874945]
["bitfinex-derivatives","BTCF0:USTF0",1750142380988,0.4368134,106940.0,106930.0,0.79874945]
["bitfinex-derivatives","BTCF0:USTF0",1750142381378,1.0185334,106940.0,106930.0,0.79874945]
["bitfinex-derivatives","BTCF0:USTF0",1750142382680,0.4368134,106940.0,106930.0,0.79874945]
["bitfinex-derivatives","BTCF0:USTF0",1750142383085,0.84372879,106940.0,106930.0,0.70549202]
["bitfinex-derivatives","BTCF0:USTF0",1750142384287,0.84372879,106940.0,106930.0,0.79883026]
["bitfinex-derivatives","BTCF0:USTF0",1750142384888,0.26200879,106940.0,106930.0,0.97363487]
["bitfinex-derivatives","BTCF0:USTF0",1750142385093,0.84368879,106940.0,106930.0,0.97363487]
["bitfinex-derivatives","BTCF0:USTF0",1750142385589,0.07504399,106940.0,106930.0,0.97363487]
["bitfinex-derivatives","BTCF0:USTF0",1750142385794,0.65664399,106940.0,106930.0,0.97363487]
["bitfinex-derivatives","BTCF0:USTF0",1750142386094,0.65664399,106940.0,106930.0,0.88029663]
["bitfinex-derivatives","BTCF0:USTF0",1750142386295,0.07504399,106940.0,106930.0,0.88029663]
["bitfinex-derivatives","BTCF0:USTF0",1750142386495,0.84348879,106940.0,106930.0,0.70549202]
["bitfinex-derivatives","BTCF0:USTF0",1750142386696,0.84348879,106940.0,106930.0,0.88029663]
["bitfinex-derivatives","BTCF0:USTF0",1750142387396,0.82829608,106940.0,106930.0,1.01090355]
["bitfinex-derivatives","BTCF0:USTF0",1750142387891,0.64133128,106940.0,106930.0,1.01090355]
["bitfinex-derivatives","BTCF0:USTF0",1750142388393,0.82829608,106940.0,106930.0,1.01090355]
["bitfinex-derivatives","BTCF0:USTF0",1750142390497,0.82829608,106940.0,106930.0,0.88029663]
["bitfinex-derivatives","BTCF0:USTF0",1750142390797,0.82829608,106940.0,106930.0,0.88961746]
["bitfinex-derivatives","BTCF0:USTF0",1750142391193,0.82829608,106940.0,106930.0,0.88029663]
["bitfinex-derivatives","BTCF0:USTF0",1750142391592,0.82729608,106940.0,106930.0,0.97358546]
["bitfinex-derivatives","BTCF0:USTF0",1750142395291,0.64033128,106940.0,106930.0,0.97358546]
["bitfinex-derivatives","BTCF0:USTF0",1750142395589,0.05985128,106940.0,106930.0,0.97358546]
["bitfinex-derivatives","BTCF0:USTF0",1750142395789,1.25344738,106950.0,106940.0,0.1869648]
["bitfinex-derivatives","BTCF0:USTF0",1750142395989,1.25344738,106950.0,106940.0,0.29231023]
["bitfinex-derivatives","BTCF0:USTF0",1750142396398,1.25344738,106950.0,106940.0,0.38581623]
["bitfinex-derivatives","BTCF0:USTF0",1750142396897,1.25444738,106950.0,106940.0,0.38581623]
["bitfinex-derivatives","BTCF0:USTF0",1750142397300,1.25444738,106950.0,106940.0,0.38681623]
["bitfinex-derivatives","BTCF0:USTF0",1750142397498,1.25744738,106950.0,106940.0,0.38681623]
["bitfinex-derivatives","BTCF0:USTF0",1750142398295,1.29024738,106950.0,106940.0,0.3121708]
["bitfinex-derivatives","BTCF0:USTF0",1750142399298,1.36672098,106950.0,106940.0,0.3121708]
["bitfinex-derivatives","BTCF0:USTF0",1750142400500,1.36672098,106950.0,106940.0,0.40545963]
["bitfinex-derivatives","BTCF0:USTF0",1750142401298,1.14517577,106950.0,106940.0,0.40545963]
["bitfinex-derivatives","BTCF0:USTF0",1750142401603,1.31998038,106950.0,106940.0,0.40545963]
["bitfinex-derivatives","BTCF0:USTF0",1750142402999,0.60146038,106950.0,106940.0,0.40545963]
["bitfinex-derivatives","BTCF0:USTF0",1750142403200,1.31954038,106950.0,106940.0,0.40545963]
["bitfinex-derivatives","BTCF0:USTF0",1750142403903,1.31954038,106950.0,106940.0,0.37475963]
["bitfinex-derivatives","BTCF0:USTF0",1750142404101,1.68034038,106950.0,106940.0,0.18779483]
["bitfinex-derivatives","BTCF0:USTF0",1750142404300,1.85514499,106950.0,106940.0,0.094506]
["bitfinex-derivatives","BTCF0:USTF0",1750142404490,1.85514499,106950.0,106940.0,0.16920834]
["bitfinex-derivatives","BTCF0:USTF0",1750142404693,1.85514499,106950.0,106940.0,0.35617472]
["bitfinex-derivatives","BTCF0:USTF0",1750142404894,1.85533599,106950.0,106940.0,0.35617472]
["bitfinex-derivatives","BTCF0:USTF0",1750142405502,1.85533599,106950.0,106940.0,0.2814708]
["bitfinex-derivatives","BTCF0:USTF0",1750142405702,1.85533599,106950.0,106940.0,0.3561843]
["bitfinex-derivatives","BTCF0:USTF0",1750142406795,1.85531737,106950.0,106940.0,0.3561843]
["bitfinex-derivatives","BTCF0:USTF0",1750142407499,1.85531737,106950.0,106940.0,0.2814708]
["bitfinex-derivatives","BTCF0:USTF0",1750142408599,1.68042657,106950.0,106940.0,0.2814708]
["bitfinex-derivatives","BTCF0:USTF0",1750142411306,1.68042657,106950.0,106940.0,0.37475963]
["bitfinex-derivatives","BTCF0:USTF0",1750142411502,0.74071527,106950.0,106940.0,0.37475963]
["bitfinex-derivatives","BTCF0:USTF0",1750142411703,1.09763527,106950.0,106940.0,0.54965043]
["bitfinex-derivatives","BTCF0:USTF0",1750142411907,0.95927527,106950.0,106940.0,0.57965043]
["bitfinex-derivatives","BTCF0:USTF0",1750142412504,0.34711527,106950.0,106940.0,0.40475963]
["bitfinex-derivatives","BTCF0:USTF0",1750142412705,0.92647527,106950.0,106940.0,0.57965043]
["bitfinex-derivatives","BTCF0:USTF0",1750142412904,0.34711527,106950.0,106940.0,0.40475963]
["bitfinex-derivatives","BTCF0:USTF0",1750142413110,1.10164607,106950.0,106940.0,0.40475963]
["bitfinex-derivatives","BTCF0:USTF0",1750142413905,1.13234607,106950.0,106940.0,0.40475963]
["bitfinex-derivatives","BTCF0:USTF0",1750142419922,1.13166607,106950.0,106940.0,0.40475963]
["bitfinex-derivatives","BTCF0:USTF0",1750142420425,1.49246607,106950.0,106940.0,0.18779483]
["bitfinex-derivatives","BTCF0:USTF0",1750142420626,1.49246607,106950.0,106940.0,0.2814708]
["bitfinex-derivatives","BTCF0:USTF0",1750142421217,0.91350607,106950.0,106940.0,0.2814708]
["bitfinex-derivatives","BTCF0:USTF0",1750142421515,1.13198607,106950.0,106940.0,0.2814708]
["bitfinex-derivatives","BTCF0:USTF0",1750142422315,1.13190607,106950.0,106940.0,0.3120708]
["bitfinex-derivatives","BTCF0:USTF0",1750142422720,1.13190607,106950.0,106940.0,0.3427708]
["bitfinex-derivatives","BTCF0:USTF0",1750142423525,0.69253367,106950.0,106940.0,0.3427708]
["bitfinex-derivatives","BTCF0:USTF0",1750142423730,0.69253367,106950.0,106940.0,0.46925963]
["bitfinex-derivatives","BTCF0:USTF0",1750142423731,0.87948097,106950.0,106940.0,0.46925963]
["bitfinex-derivatives","BTCF0:USTF0",1750142423919,1.05437177,106950.0,106940.0,0.46925963]
["bitfinex-derivatives","BTCF0:USTF0",1750142425126,0.87948097,106950.0,106940.0,0.46925963]
["bitfinex-derivatives","BTCF0:USTF0",1750142425326,1.05437177,106950.0,106940.0,0.46925963]
["bitfinex-derivatives","BTCF0:USTF0",1750142427529,0.47525177,106950.0,106940.0,0.46925963]
["bitfinex-derivatives","BTCF0:USTF0",1750142427722,1.05437177,106950.0,106940.0,0.46925963]
["bitfinex-derivatives","BTCF0:USTF0",1750142431030,1.05401177,106950.0,106940.0,0.46925963]
["bitfinex-derivatives","BTCF0:USTF0",1750142431529,1.05401177,106950.0,106940.0,0.43605963]
["bitfinex-derivatives","BTCF0:USTF0",1750142434833,1.05396801,106950.0,106940.0,0.61090667]
["bitfinex-derivatives","BTCF0:USTF0",1750142435529,0.30036097,106950.0,106940.0,0.61090667]
["bitfinex-derivatives","BTCF0:USTF0",1750142435733,1.05396801,106950.0,106940.0,0.61090667]
["bitfinex-derivatives","BTCF0:USTF0",1750142436634,1.05396801,106950.0,106940.0,0.64170667]
["bitfinex-derivatives","BTCF0:USTF0",1750142437926,1.41476801,106950.0,106940.0,0.43605963]
["bitfinex-derivatives","BTCF0:USTF0",1750142438121,1.08666801,106950.0,106940.0,0.43605963]
["bitfinex-derivatives","BTCF0:USTF0",1750142438332,1.08666801,106950.0,106940.0,0.40535963]
["bitfinex-derivatives","BTCF0:USTF0",1750142438825,1.08666801,106950.0,106940.0,0.58020667]
["bitfinex-derivatives","BTCF0:USTF0",1750142440230,0.91182097,106950.0,106940.0,0.58020667]
["bitfinex-derivatives","BTCF0:USTF0",1750142440427,1.08666801,106950.0,106940.0,0.58020667]
["bitfinex-derivatives","BTCF0:USTF0",1750142440831,1.08666801,106950.0,106940.0,0.58969787]
["bitfinex-derivatives","BTCF0:USTF0",1750142441831,1.05396801,106950.0,106940.0,0.58020667]
["bitfinex-derivatives","BTCF0:USTF0",1750142443336,1.05392801,106950.0,106940.0,0.58020667]
["bitfinex-derivatives","BTCF0:USTF0",1750142445641,1.05392801,106950.0,106940.0,0.58970911]
["bitfinex-derivatives","BTCF0:USTF0",1750142447241,1.05392801,106950.0,106940.0,0.58020667]
["bitfinex-derivatives","BTCF0:USTF0",1750142447635,0.11341367,106950.0,106940.0,0.58020667]
["bitfinex-derivatives","BTCF0:USTF0",1750142447941,0.36176604,106970.0,106960.0,0.1869298]
["bitfinex-derivatives","BTCF0:USTF0",1750142448133,0.97092604,106970.0,106960.0,0.8160314]
["bitfinex-derivatives","BTCF0:USTF0",1750142448328,0.39216604,106970.0,106960.0,0.8472314]
["bitfinex-derivatives","BTCF0:USTF0",1750142448640,0.97088604,106970.0,106960.0,0.94071992]
["bitfinex-derivatives","BTCF0:USTF0",1750142449139,0.97488604,106970.0,106960.0,0.94171992]
["bitfinex-derivatives","BTCF0:USTF0",1750142449341,0.97888604,106970.0,106960.0,0.94271992]
["bitfinex-derivatives","BTCF0:USTF0",1750142449541,1.34893329,106970.0,106960.0,0.40707298]
["bitfinex-derivatives","BTCF0:USTF0",1750142449840,1.34893329,106970.0,106960.0,0.37587298]
["bitfinex-derivatives","BTCF0:USTF0",1750142449841,1.37933329,106970.0,106960.0,0.37587298]
["bitfinex-derivatives","BTCF0:USTF0",1750142450341,1.37533329,106970.0,106960.0,0.37487298]
["bitfinex-derivatives","BTCF0:USTF0",1750142450541,1.37733329,106970.0,106960.0,0.37587298]
["bitfinex-derivatives","BTCF0:USTF0",1750142450743,1.37733329,106970.0,106960.0,0.28241842]
["bitfinex-derivatives","BTCF0:USTF0",1750142450939,1.37729734,106970.0,106960.0,0.28241842]
["bitfinex-derivatives","BTCF0:USTF0",1750142451241,1.37329734,106970.0,106960.0,0.28141842]
["bitfinex-derivatives","BTCF0:USTF0",1750142451542,1.37529734,106970.0,106960.0,0.28141842]
["bitfinex-derivatives","BTCF0:USTF0",1750142452046,1.44824547,106970.0,106960.0,0.28141842]
["bitfinex-derivatives","BTCF0:USTF0",1750142452540,1.44824547,106970.0,106960.0,0.35605211]
["bitfinex-derivatives","BTCF0:USTF0",1750142453942,1.27343438,106970.0,106960.0,0.35605211]
["bitfinex-derivatives","BTCF0:USTF0",1750142454143,1.44824547,106970.0,106960.0,0.35605211]
["bitfinex-derivatives","BTCF0:USTF0",1750142455540,0.86952547,106970.0,106960.0,0.35605211]
["bitfinex-derivatives","BTCF0:USTF0",1750142455739,1.44820547,106970.0,106960.0,0.35605211]
["bitfinex-derivatives","BTCF0:USTF0",1750142456141,1.27339438,106970.0,106960.0,0.35605211]
["bitfinex-derivatives","BTCF0:USTF0",1750142456443,1.44820547,106970.0,106960.0,0.35605211]
["bitfinex-derivatives","BTCF0:USTF0",1750142458539,1.44820547,106970.0,106960.0,0.35605201]
["bitfinex-derivatives","BTCF0:USTF0",1750142458737,1.44820547,106970.0,106960.0,0.07563369]
["bitfinex-derivatives","BTCF0:USTF0",1750142461641,1.44820547,106970.0,106960.0,0.26256349]
["bitfinex-derivatives","BTCF0:USTF0",1750142461846,0.86952547,106970.0,106960.0,0.26256349]
["bitfinex-derivatives","BTCF0:USTF0",1750142462045,1.58504547,106970.0,106960.0,0.26256349]
["bitfinex-derivatives","BTCF0:USTF0",1750142462248,0.86952547,106970.0,106960.0,0.26256349]
["bitfinex-derivatives","BTCF0:USTF0",1750142462448,1.58504547,106970.0,106960.0,0.35605201]
["bitfinex-derivatives","BTCF0:USTF0",1750142464145,1.57579822,106970.0,106960.0,0.35605201]
["bitfinex-derivatives","BTCF0:USTF0",1750142464350,1.57579822,106970.0,106960.0,0.38765201]
["bitfinex-derivatives","BTCF0:USTF0",1750142467048,1.57575822,106970.0,106960.0,0.38765201]
["bitfinex-derivatives","BTCF0:USTF0",1750142467642,1.57575822,106970.0,106960.0,0.35605201]
["bitfinex-derivatives","BTCF0:USTF0",1750142469954,1.57575822,106970.0,106960.0,0.28141832]
["bitfinex-derivatives","BTCF0:USTF0",1750142470457,1.57575822,106970.0,106960.0,0.35603702]
["bitfinex-derivatives","BTCF0:USTF0",1750142472155,1.57575822,106970.0,106960.0,0.28141832]
["bitfinex-derivatives","BTCF0:USTF0",1750142473656,1.57575822,106970.0,106960.0,0.37487288]
["bitfinex-derivatives","BTCF0:USTF0",1750142473857,1.57575822,106970.0,106960.0,0.35607107]
["bitfinex-derivatives","BTCF0:USTF0",1750142474749,1.57575822,106970.0,106960.0,0.16914127]
["bitfinex-derivatives","BTCF0:USTF0",1750142474955,1.57575822,106970.0,106960.0,0.26258275]
["bitfinex-derivatives","BTCF0:USTF0",1750142475753,1.57571822,106970.0,106960.0,0.26258275]
["bitfinex-derivatives","BTCF0:USTF0",1750142478851,0.68546713,106970.0,106960.0,0.26258275]
["bitfinex-derivatives","BTCF0:USTF0",1750142479055,1.57571822,106970.0,106960.0,0.35607127]
["bitfinex-derivatives","BTCF0:USTF0",1750142479353,1.57571822,106970.0,106960.0,0.38677127]
["bitfinex-derivatives","BTCF0:USTF0",1750142479860,1.57571822,106970.0,106960.0,0.35607127]
["bitfinex-derivatives","BTCF0:USTF0",1750142480051,1.40090713,106970.0,106960.0,0.37487308]
["bitfinex-derivatives","BTCF0:USTF0",1750142480255,1.57571822,106970.0,106960.0,0.37487308]
["bitfinex-derivatives","BTCF0:USTF0",1750142480661,0.82987822,106970.0,106960.0,0.37487308]
["bitfinex-derivatives","BTCF0:USTF0",1750142480862,1.54531822,106970.0,106960.0,0.43877308]
["bitfinex-derivatives","BTCF0:USTF0",1750142481058,1.54531822,106970.0,106960.0,0.46957308]
["bitfinex-derivatives","BTCF0:USTF0",1750142481563,0.82987822,106970.0,106960.0,0.46957308]
["bitfinex-derivatives","BTCF0:USTF0",1750142481757,1.54531822,106970.0,106960.0,0.46957308]
["bitfinex-derivatives","BTCF0:USTF0",1750142481957,0.82987822,106970.0,106960.0,0.46957308]
["bitfinex-derivatives","BTCF0:USTF0",1750142482163,1.54531822,106970.0,106960.0,0.46957308]
["bitfinex-derivatives","BTCF0:USTF0",1750142483161,1.36650713,106970.0,106960.0,0.46857308]
["bitfinex-derivatives","BTCF0:USTF0",1750142483361,1.54331822,106970.0,106960.0,0.47057308]
["bitfinex-derivatives","BTCF0:USTF0",1750142484961,1.57451822,106970.0,106960.0,0.40657308]
["bitfinex-derivatives","BTCF0:USTF0",1750142485555,1.57451822,106970.0,106960.0,0.37587308]
["bitfinex-derivatives","BTCF0:USTF0",1750142488066,1.57451822,106970.0,106960.0,0.28238456]
["bitfinex-derivatives","BTCF0:USTF0",1750142488665,1.57451822,106970.0,106960.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1750142488866,1.57447822,106970.0,106960.0,0.28238456]
["bitfinex-derivatives","BTCF0:USTF0",1750142489067,1.57447822,106970.0,106960.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1750142490775,1.57447822,106970.0,106960.0,0.28238456]
["bitfinex-derivatives","BTCF0:USTF0",1750142491268,1.39966713,106970.0,106960.0,0.28238456]
["bitfinex-derivatives","BTCF0:USTF0",1750142491476,1.57447822,106970.0,106960.0,0.28238456]
["bitfinex-derivatives","BTCF0:USTF0",1750142497775,0.29226713,106970.0,106960.0,0.28238456]
["bitfinex-derivatives","BTCF0:USTF0",1750142497975,0.87082713,106970.0,106960.0,0.31258456]
["bitfinex-derivatives","BTCF0:USTF0",1750142498175,0.87082713,106970.0,106960.0,0.34388456]
["bitfinex-derivatives","BTCF0:USTF0",1750142499275,0.29226713,106970.0,106960.0,0.43737308]
["bitfinex-derivatives","BTCF0:USTF0",1750142499480,0.84038713,106970.0,106960.0,0.46857308]
["bitfinex-derivatives","BTCF0:USTF0",1750142499982,0.84038713,106970.0,106960.0,0.64338417]
["bitfinex-derivatives","BTCF0:USTF0",1750142499983,0.07494813,106970.0,106960.0,0.64338417]
["bitfinex-derivatives","BTCF0:USTF0",1750142500275,0.002,106970.0,106960.0,0.92757598]
["bitfinex-derivatives","BTCF0:USTF0",1750142500474,0.58052,106970.0,106960.0,1.0581829]
["bitfinex-derivatives","BTCF0:USTF0",1750142501072,0.7674325,106970.0,106960.0,1.0581829]
["bitfinex-derivatives","BTCF0:USTF0",1750142501375,0.58052,106970.0,106960.0,1.0581829]
["bitfinex-derivatives","BTCF0:USTF0",1750142501979,0.7674324,106970.0,106960.0,1.0581829]
["bitfinex-derivatives","BTCF0:USTF0",1750142504481,0.58052,106970.0,106960.0,1.0581829]
["bitfinex-derivatives","BTCF0:USTF0",1750142504677,0.002,106970.0,106960.0,1.0581829]
["bitfinex-derivatives","BTCF0:USTF0",1750142504882,0.58048,106970.0,106960.0,1.0581829]
["bitfinex-derivatives","BTCF0:USTF0",1750142505485,0.002,106970.0,106960.0,1.0581829]
["bitfinex-derivatives","BTCF0:USTF0",1750142505678,0.58048,106970.0,106960.0,1.0581829]
["bitfinex-derivatives","BTCF0:USTF0",1750142506385,0.002,106970.0,106960.0,1.0581829]
["bitfinex-derivatives","BTCF0:USTF0",1750142509087,0.002,106970.0,106960.0,0.88337181]
["bitfinex-derivatives","BTCF0:USTF0",1750142509287,0.002,106970.0,106960.0,1.0581829]
["bitfinex-derivatives","BTCF0:USTF0",1750142517183,0.002,106970.0,106960.0,1.6365429]
["bitfinex-derivatives","BTCF0:USTF0",1750142519589,0.002,106970.0,106960.0,1.72981571]
["bitfinex-derivatives","BTCF0:USTF0",1750142519789,0.002,106970.0,106960.0,1.59920879]
["bitfinex-derivatives","BTCF0:USTF0",1750142521493,0.002,106970.0,106960.0,1.50593598]
["bitfinex-derivatives","BTCF0:USTF0",1750142521801,0.002,106970.0,106960.0,1.59921849]
["bitfinex-derivatives","BTCF0:USTF0",1750142521997,0.002,106970.0,106960.0,1.02085849]
["bitfinex-derivatives","BTCF0:USTF0",1750142522706,0.002,106970.0,106960.0,0.8460474]
["bitfinex-derivatives","BTCF0:USTF0",1750142523003,0.002,106970.0,106960.0,1.02085849]
["bitfinex-derivatives","BTCF0:USTF0",1750142526502,0.002,106970.0,106960.0,1.59917849]
["bitfinex-derivatives","BTCF0:USTF0",1750142526696,0.002,106970.0,106960.0,1.72978541]
["bitfinex-derivatives","BTCF0:USTF0",1750142526896,0.002,106970.0,106960.0,1.6365029]
["bitfinex-derivatives","BTCF0:USTF0",1750142529408,0.06544007,106980.0,106970.0,0.1869125]
["bitfinex-derivatives","BTCF0:USTF0",1750142529707,0.06544007,106980.0,106970.0,0.75422359]
["bitfinex-derivatives","BTCF0:USTF0",1750142529905,0.03304007,106980.0,106970.0,0.95033051]
["bitfinex-derivatives","BTCF0:USTF0",1750142530107,0.03304007,106980.0,106970.0,1.04381903]
["bitfinex-derivatives","BTCF0:USTF0",1750142530304,0.00014007,106980.0,106970.0,1.04381903]
["bitfinex-derivatives","BTCF0:USTF0",1750142530505,0.00214007,106980.0,106970.0,1.04381903]
["bitfinex-derivatives","BTCF0:USTF0",1750142531601,0.00314007,106980.0,106970.0,1.04381903]
["bitfinex-derivatives","BTCF0:USTF0",1750142532108,0.03414007,106980.0,106970.0,1.04381903]
["bitfinex-derivatives","BTCF0:USTF0",1750142532705,0.17481109,107010.0,106970.0,0.86305961]
["bitfinex-derivatives","BTCF0:USTF0",1750142532913,0.031,107000.0,106990.0,0.95603986]
["bitfinex-derivatives","BTCF0:USTF0",1750142533205,0.02988127,107000.0,106990.0,0.89374649]
["bitfinex-derivatives","BTCF0:USTF0",1750142533510,0.02988127,107000.0,106990.0,1.11783319]
["bitfinex-derivatives","BTCF0:USTF0",1750142534111,0.03288127,107000.0,106990.0,1.11783319]
["bitfinex-derivatives","BTCF0:USTF0",1750142534907,0.21974127,107000.0,106990.0,1.07111389]
["bitfinex-derivatives","BTCF0:USTF0",1750142535113,0.21974127,107000.0,106990.0,0.62874448]
["bitfinex-derivatives","BTCF0:USTF0",1750142535114,0.39455236,107000.0,106990.0,0.62874448]
["bitfinex-derivatives","BTCF0:USTF0",1750142535315,0.76462318,107000.0,106990.0,0.37359896]
["bitfinex-derivatives","BTCF0:USTF0",1750142535612,0.90330318,107000.0,106990.0,0.16906008]
["bitfinex-derivatives","BTCF0:USTF0",1750142535920,0.90330318,107000.0,106990.0,0.0256803]
["bitfinex-derivatives","BTCF0:USTF0",1750142536107,0.96920318,107000.0,106990.0,0.0256803]
["bitfinex-derivatives","BTCF0:USTF0",1750142536913,0.1868776,106990.0,106980.0,0.29698665]
["bitfinex-derivatives","BTCF0:USTF0",1750142537104,1.33384869,106990.0,106980.0,0.29586792]
["bitfinex-derivatives","BTCF0:USTF0",1750142537308,1.33384869,106990.0,106980.0,0.38933023]
["bitfinex-derivatives","BTCF0:USTF0",1750142538003,1.33484869,106990.0,106980.0,0.23374577]
["bitfinex-derivatives","BTCF0:USTF0",1750142539012,1.36674869,106990.0,106980.0,0.23374577]
["bitfinex-derivatives","BTCF0:USTF0",1750142539214,1.36774869,106990.0,106980.0,0.23374577]
["bitfinex-derivatives","BTCF0:USTF0",1750142539713,1.36974869,106990.0,106980.0,0.23474577]
["bitfinex-derivatives","BTCF0:USTF0",1750142540511,1.37074869,106990.0,106980.0,0.23474577]
["bitfinex-derivatives","BTCF0:USTF0",1750142542317,1.37074869,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142543224,1.73250378,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142543723,1.55769269,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142544026,1.69433269,106990.0,106980.0,0.18803517]
["bitfinex-derivatives","BTCF0:USTF0",1750142545127,1.69433269,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142548532,1.86914378,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142550734,1.69433269,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142551641,0.6177776,106990.0,106980.0,0.18803507]
["bitfinex-derivatives","BTCF0:USTF0",1750142551833,1.50738869,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142553726,1.50738869,106990.0,106980.0,0.18803517]
["bitfinex-derivatives","BTCF0:USTF0",1750142554134,0.79258869,106990.0,106980.0,0.18803517]
["bitfinex-derivatives","BTCF0:USTF0",1750142554339,1.50738869,106990.0,106980.0,0.18803517]
["bitfinex-derivatives","BTCF0:USTF0",1750142554638,0.79258869,106990.0,106980.0,0.21863517]
["bitfinex-derivatives","BTCF0:USTF0",1750142554832,1.50738869,106990.0,106980.0,0.21863517]
["bitfinex-derivatives","BTCF0:USTF0",1750142555137,0.79258869,106990.0,106980.0,0.21863517]
["bitfinex-derivatives","BTCF0:USTF0",1750142555640,1.50738869,106990.0,106980.0,0.21863517]
["bitfinex-derivatives","BTCF0:USTF0",1750142558838,1.50738869,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142559639,1.5112881,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142560037,1.52980563,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142561841,1.52980563,106990.0,106980.0,0.03334007]
["bitfinex-derivatives","BTCF0:USTF0",1750142562438,1.35499454,106990.0,106980.0,0.03334007]
["bitfinex-derivatives","BTCF0:USTF0",1750142562642,1.52980563,106990.0,106980.0,0.03334007]
["bitfinex-derivatives","BTCF0:USTF0",1750142563442,1.5112881,106990.0,106980.0,0.03334007]
["bitfinex-derivatives","BTCF0:USTF0",1750142563644,1.5293759,106990.0,106980.0,0.03334007]
["bitfinex-derivatives","BTCF0:USTF0",1750142565134,1.70418699,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142565534,1.70418699,106990.0,106980.0,0.07573578]
["bitfinex-derivatives","BTCF0:USTF0",1750142566646,1.5293759,106990.0,106980.0,0.07573578]
["bitfinex-derivatives","BTCF0:USTF0",1750142566838,1.70418699,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142568044,0.98946699,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142568246,1.70406699,106990.0,106980.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142581249,1.70406699,106990.0,106980.0,0.07573578]
["bitfinex-derivatives","BTCF0:USTF0",1750142581455,0.8146559,106990.0,106980.0,0.07573578]
["bitfinex-derivatives","BTCF0:USTF0",1750142581647,1.5291359,106990.0,106980.0,0.07573578]
["bitfinex-derivatives","BTCF0:USTF0",1750142582047,1.5291359,106990.0,106980.0,0.10863578]
["bitfinex-derivatives","BTCF0:USTF0",1750142582352,1.4640359,106990.0,106980.0,0.10863578]
["bitfinex-derivatives","BTCF0:USTF0",1750142582548,1.4640359,106990.0,106980.0,0.17463578]
["bitfinex-derivatives","BTCF0:USTF0",1750142583656,1.28922481,106990.0,106980.0,0.36153088]
["bitfinex-derivatives","BTCF0:USTF0",1750142583857,0.8861159,106990.0,106980.0,0.36153088]
["bitfinex-derivatives","BTCF0:USTF0",1750142584056,1.4639959,106990.0,106980.0,0.28693517]
["bitfinex-derivatives","BTCF0:USTF0",1750142584356,1.28918481,106990.0,106980.0,0.47364789]
["bitfinex-derivatives","BTCF0:USTF0",1750142584847,1.4639959,106990.0,106980.0,0.47364789]
["bitfinex-derivatives","BTCF0:USTF0",1750142585449,1.4619959,106990.0,106980.0,0.47364789]
["bitfinex-derivatives","BTCF0:USTF0",1750142585757,1.4629959,106990.0,106980.0,0.47364789]
["bitfinex-derivatives","BTCF0:USTF0",1750142587357,1.4609959,106990.0,106980.0,0.47264789]
["bitfinex-derivatives","BTCF0:USTF0",1750142588156,1.4609559,106990.0,106980.0,0.54731846]
["bitfinex-derivatives","BTCF0:USTF0",1750142588357,1.4609559,106990.0,106980.0,0.45407678]
["bitfinex-derivatives","BTCF0:USTF0",1750142588758,1.4609559,106990.0,106980.0,0.28593517]
["bitfinex-derivatives","BTCF0:USTF0",1750142589457,1.28614481,106990.0,106980.0,0.28593517]
["bitfinex-derivatives","BTCF0:USTF0",1750142589658,1.4609559,106990.0,106980.0,0.28593517]
["bitfinex-derivatives","BTCF0:USTF0",1750142589961,0.7465559,106990.0,106980.0,0.28593517]
["bitfinex-derivatives","BTCF0:USTF0",1750142590161,1.4609159,106990.0,106980.0,0.28593517]
["bitfinex-derivatives","BTCF0:USTF0",1750142590456,1.4609159,106990.0,106980.0,0.37940621]
["bitfinex-derivatives","BTCF0:USTF0",1750142591053,1.4609159,106990.0,106980.0,0.09904007]
["bitfinex-derivatives","BTCF0:USTF0",1750142592765,1.4609159,106990.0,106980.0,0.28593517]
["bitfinex-derivatives","BTCF0:USTF0",1750142593263,1.4427481,106990.0,106980.0,0.28593517]
["bitfinex-derivatives","BTCF0:USTF0",1750142598066,1.4427481,106990.0,106980.0,0.36060574]
["bitfinex-derivatives","BTCF0:USTF0",1750142599965,1.26793701,106990.0,106980.0,0.36060574]
["bitfinex-derivatives","BTCF0:USTF0",1750142600159,1.4427481,106990.0,106980.0,0.36060574]
["bitfinex-derivatives","BTCF0:USTF0",1750142603165,1.26793701,106990.0,106980.0,0.17371064]
["bitfinex-derivatives","BTCF0:USTF0",1750142603465,1.4427481,106990.0,106980.0,0.14101064]
["bitfinex-derivatives","BTCF0:USTF0",1750142603765,1.5072481,106990.0,106980.0,0.14101064]
["bitfinex-derivatives","BTCF0:USTF0",1750142604155,1.5072481,106990.0,106980.0,0.06634007]
["bitfinex-derivatives","BTCF0:USTF0",1750142606867,1.5072481,106990.0,106980.0,0.25323517]
["bitfinex-derivatives","BTCF0:USTF0",1750142607568,1.5069681,106990.0,106980.0,0.25323517]
["bitfinex-derivatives","BTCF0:USTF0",1750142609370,1.5069681,106990.0,106980.0,0.06634007]
["bitfinex-derivatives","BTCF0:USTF0",1750142610069,1.5069681,106990.0,106980.0,0.14101064]
["bitfinex-derivatives","BTCF0:USTF0",1750142610365,0.00589941,106990.0,106980.0,1.13179896]
["bitfinex-derivatives","BTCF0:USTF0",1750142610561,0.00589941,106990.0,106980.0,0.70750621]
["bitfinex-derivatives","BTCF0:USTF0",1750142610865,0.7283881,106990.0,106980.0,0.57065883]
["bitfinex-derivatives","BTCF0:USTF0",1750142611170,0.7283881,106990.0,106980.0,0.44005191]
["bitfinex-derivatives","BTCF0:USTF0",1750142611362,1.3060281,106990.0,106980.0,0.44005191]
["bitfinex-derivatives","BTCF0:USTF0",1750142611561,1.4424281,106990.0,106980.0,0.44005191]
["bitfinex-derivatives","BTCF0:USTF0",1750142612168,0.55357701,106990.0,106980.0,0.44005191]
["bitfinex-derivatives","BTCF0:USTF0",1750142612370,1.4414281,106990.0,106980.0,0.44005191]
["bitfinex-derivatives","BTCF0:USTF0",1750142612569,1.4414281,106990.0,106980.0,0.44105191]
["bitfinex-derivatives","BTCF0:USTF0",1750142613170,1.4739281,106990.0,106980.0,0.34958087]
["bitfinex-derivatives","BTCF0:USTF0",1750142613667,1.4738881,106990.0,106980.0,0.34958087]
["bitfinex-derivatives","BTCF0:USTF0",1750142615071,1.5363881,106990.0,106980.0,0.34958087]
["bitfinex-derivatives","BTCF0:USTF0",1750142618475,1.5363881,106990.0,106980.0,0.25623517]
["bitfinex-derivatives","BTCF0:USTF0",1750142618675,1.5363881,106990.0,106980.0,0.33093408]
["bitfinex-derivatives","BTCF0:USTF0",1750142620772,1.5363881,106990.0,106980.0,0.03604007]
["bitfinex-derivatives","BTCF0:USTF0",1750142620976,1.56122447,106990.0,106980.0,0.03604007]
["bitfinex-derivatives","BTCF0:USTF0",1750142622669,1.56122447,106990.0,106980.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750142622670,1.73603556,106990.0,106980.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750142624777,1.71119919,106990.0,106980.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750142625578,1.5363881,106990.0,106980.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750142630482,1.71119919,106990.0,106980.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750142635385,1.5363881,106990.0,106980.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750142636871,1.71119919,106990.0,106980.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1750142641686,1.54911611,106990.0,106970.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1750142641878,0.1869126,106970.0,106960.0,0.10729891]
["bitfinex-derivatives","BTCF0:USTF0",1750142642082,1.43632369,106970.0,106960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750142642285,1.53282369,106970.0,106960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750142642485,0.1869301,106960.0,106950.0,0.13759891]
["bitfinex-derivatives","BTCF0:USTF0",1750142642683,0.89735228,106960.0,106950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750142642885,0.92985228,106960.0,106950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750142643088,0.75504119,106960.0,106950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750142643995,1.43634119,106960.0,106950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750142644285,1.61115228,106960.0,106950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750142644485,1.64185228,106960.0,106950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750142644689,1.67465228,106960.0,106950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750142644885,1.49984119,106960.0,106950.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750142645191,1.50084119,106960.0,106950.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750142647190,1.57719798,106960.0,106950.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750142650795,1.57719798,106960.0,106950.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1750142651094,1.75200907,106960.0,106950.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1750142653390,1.75200907,106960.0,106950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750142655396,1.75200907,106960.0,106950.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750142655596,1.57719798,106960.0,106950.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1750142656199,1.54539798,106960.0,106950.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1750142657988,1.75290907,106960.0,106950.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750142658596,1.57809798,106960.0,106950.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750142658791,1.60899798,106960.0,106950.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750142659207,1.60899798,106960.0,106950.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750142659899,0.89519798,106960.0,106950.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1750142660096,1.58023739,106960.0,106950.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1750142662902,1.51859739,106960.0,106950.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1750142663105,0.94107739,106960.0,106950.0,0.2942475]
["bitfinex-derivatives","BTCF0:USTF0",1750142663307,1.51859739,106960.0,106950.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1750142663601,1.51859739,106960.0,106950.0,0.2942475]
["bitfinex-derivatives","BTCF0:USTF0",1750142663801,1.51859739,106960.0,106950.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1750142664805,1.51859739,106960.0,106950.0,0.2942475]
["bitfinex-derivatives","BTCF0:USTF0",1750142665108,1.51863739,106960.0,106950.0,0.2942475]
["bitfinex-derivatives","BTCF0:USTF0",1750142665806,0.80479739,106960.0,106950.0,0.2942475]
["bitfinex-derivatives","BTCF0:USTF0",1750142666305,1.51859739,106960.0,106950.0,0.2942475]
["bitfinex-derivatives","BTCF0:USTF0",1750142666904,1.51859739,106960.0,106950.0,0.36894641]
["bitfinex-derivatives","BTCF0:USTF0",1750142669111,0.6299863,106960.0,106950.0,0.36894641]
["bitfinex-derivatives","BTCF0:USTF0",1750142669411,1.51859739,106960.0,106950.0,0.46244367]
["bitfinex-derivatives","BTCF0:USTF0",1750142669709,0.6299863,106960.0,106950.0,0.63725476]
["bitfinex-derivatives","BTCF0:USTF0",1750142669911,0.00589941,106960.0,106950.0,1.45369355]
["bitfinex-derivatives","BTCF0:USTF0",1750142670102,0.77034941,106960.0,106950.0,1.45369355]
["bitfinex-derivatives","BTCF0:USTF0",1750142670699,1.3059605,106960.0,106950.0,0.91808246]
["bitfinex-derivatives","BTCF0:USTF0",1750142671310,1.3059605,106960.0,106950.0,0.48109046]
["bitfinex-derivatives","BTCF0:USTF0",1750142674705,1.3049605,106960.0,106950.0,0.47509046]
["bitfinex-derivatives","BTCF0:USTF0",1750142674906,1.3049605,106960.0,106950.0,0.47809046]
["bitfinex-derivatives","BTCF0:USTF0",1750142677610,1.3049605,106960.0,106950.0,0.19779726]
["bitfinex-derivatives","BTCF0:USTF0",1750142677917,1.3049605,106960.0,106950.0,0.17896413]
["bitfinex-derivatives","BTCF0:USTF0",1750142679110,1.37917307,106960.0,106950.0,0.17896413]
["bitfinex-derivatives","BTCF0:USTF0",1750142680319,1.44227307,106960.0,106950.0,0.17896413]
["bitfinex-derivatives","BTCF0:USTF0",1750142680815,1.44227307,106960.0,106950.0,0.36591163]
["bitfinex-derivatives","BTCF0:USTF0",1750142681311,1.41017307,106960.0,106950.0,0.36591163]
["bitfinex-derivatives","BTCF0:USTF0",1750142682108,1.41017307,106960.0,106950.0,0.11456413]
["bitfinex-derivatives","BTCF0:USTF0",1750142682314,1.47237307,106960.0,106950.0,0.11456413]
["bitfinex-derivatives","BTCF0:USTF0",1750142685521,1.47237307,106960.0,106950.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750142686517,1.47237307,106960.0,106950.0,0.08266413]
["bitfinex-derivatives","BTCF0:USTF0",1750142690220,0.89485307,106960.0,106950.0,0.26961163]
["bitfinex-derivatives","BTCF0:USTF0",1750142690416,0.86475307,106960.0,106950.0,0.14486413]
["bitfinex-derivatives","BTCF0:USTF0",1750142690719,1.57843307,106960.0,106950.0,0.33181163]
["bitfinex-derivatives","BTCF0:USTF0",1750142691020,1.57843307,106960.0,106950.0,0.17726413]
["bitfinex-derivatives","BTCF0:USTF0",1750142693315,1.57843307,106960.0,106950.0,0.36421163]
["bitfinex-derivatives","BTCF0:USTF0",1750142693520,1.57843307,106960.0,106950.0,0.17726413]
["bitfinex-derivatives","BTCF0:USTF0",1750142696922,1.57843307,106960.0,106950.0,0.14486413]
["bitfinex-derivatives","BTCF0:USTF0",1750142697123,1.60913307,106960.0,106950.0,0.14486413]
["bitfinex-derivatives","BTCF0:USTF0",1750142698122,1.60913307,106960.0,106950.0,0.11486413]
["bitfinex-derivatives","BTCF0:USTF0",1750142698721,1.60913307,106960.0,106950.0,0.08266413]
["bitfinex-derivatives","BTCF0:USTF0",1750142704830,1.60913307,106960.0,106950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750142705037,0.89545307,106960.0,106950.0,0.2258475]
["bitfinex-derivatives","BTCF0:USTF0",1750142705226,1.57835307,106960.0,106950.0,0.2578475]
["bitfinex-derivatives","BTCF0:USTF0",1750142705426,1.57835307,106960.0,106950.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750142706832,0.04675,106920.0,106900.0,0.04672872]
["bitfinex-derivatives","BTCF0:USTF0",1750142707024,0.04675,106920.0,106890.0,0.24255572]
["bitfinex-derivatives","BTCF0:USTF0",1750142707025,0.187035,106900.0,106890.0,0.24255572]
["bitfinex-derivatives","BTCF0:USTF0",1750142707226,0.1870525,106890.0,106880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750142707426,1.47579422,106890.0,106880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750142707629,1.50635058,106890.0,106880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750142707826,1.1567284,106890.0,106880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750142708130,1.56574257,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750142708327,1.39093148,106890.0,106880.0,0.19600636]
["bitfinex-derivatives","BTCF0:USTF0",1750142708631,0.78841148,106890.0,106880.0,0.22740636]
["bitfinex-derivatives","BTCF0:USTF0",1750142708827,1.17656403,106890.0,106880.0,0.22740636]
["bitfinex-derivatives","BTCF0:USTF0",1750142709133,1.35145512,106890.0,106880.0,0.22740636]
["bitfinex-derivatives","BTCF0:USTF0",1750142709434,0.99075009,106890.0,106880.0,0.32096485]
["bitfinex-derivatives","BTCF0:USTF0",1750142710429,0.99775009,106890.0,106880.0,0.32096485]
["bitfinex-derivatives","BTCF0:USTF0",1750142710827,0.229339,106890.0,106880.0,0.50803465]
["bitfinex-derivatives","BTCF0:USTF0",1750142711121,0.99787009,106890.0,106880.0,0.50803465]
["bitfinex-derivatives","BTCF0:USTF0",1750142711736,0.99787009,106890.0,106880.0,0.32096485]
["bitfinex-derivatives","BTCF0:USTF0",1750142712234,0.86525926,106890.0,106880.0,0.50803465]
["bitfinex-derivatives","BTCF0:USTF0",1750142712430,0.27153926,106890.0,106880.0,0.50803465]
["bitfinex-derivatives","BTCF0:USTF0",1750142712733,0.03458696,106890.0,106880.0,1.48076574]
["bitfinex-derivatives","BTCF0:USTF0",1750142712928,0.57808696,106890.0,106880.0,1.48076574]
["bitfinex-derivatives","BTCF0:USTF0",1750142713128,0.18717977,106900.0,106890.0,0.1870523]
["bitfinex-derivatives","BTCF0:USTF0",1750142713433,1.13019705,106900.0,106890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750142713732,1.31618596,106900.0,106890.0,0.19480636]
["bitfinex-derivatives","BTCF0:USTF0",1750142714230,0.95538596,106900.0,106890.0,0.38185886]
["bitfinex-derivatives","BTCF0:USTF0",1750142714434,0.43644633,106900.0,106890.0,0.4754086]
["bitfinex-derivatives","BTCF0:USTF0",1750142714734,1.03064633,106900.0,106890.0,0.4754086]
["bitfinex-derivatives","BTCF0:USTF0",1750142715033,1.04264633,106900.0,106890.0,0.4754086]
["bitfinex-derivatives","BTCF0:USTF0",1750142715927,1.04264633,106900.0,106890.0,0.5067086]
["bitfinex-derivatives","BTCF0:USTF0",1750142716238,1.04264633,106900.0,106890.0,0.5374086]
["bitfinex-derivatives","BTCF0:USTF0",1750142716535,1.04664633,106900.0,106890.0,0.5384086]
["bitfinex-derivatives","BTCF0:USTF0",1750142717137,1.04664633,106900.0,106890.0,0.6819286]
["bitfinex-derivatives","BTCF0:USTF0",1750142717327,1.04664633,106900.0,106890.0,0.5384086]
["bitfinex-derivatives","BTCF0:USTF0",1750142717526,1.04664633,106900.0,106890.0,0.6819286]
["bitfinex-derivatives","BTCF0:USTF0",1750142717732,0.1870523,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750142717937,0.99257448,106890.0,106880.0,0.16270636]
["bitfinex-derivatives","BTCF0:USTF0",1750142718135,0.96157448,106890.0,106880.0,0.19560636]
["bitfinex-derivatives","BTCF0:USTF0",1750142719035,0.98057448,106890.0,106880.0,0.19560636]
["bitfinex-derivatives","BTCF0:USTF0",1750142719937,0.91647448,106890.0,106880.0,0.19560636]
["bitfinex-derivatives","BTCF0:USTF0",1750142720133,0.91647448,106890.0,106880.0,0.22660636]
["bitfinex-derivatives","BTCF0:USTF0",1750142721439,0.91647448,106890.0,106880.0,0.41367616]
["bitfinex-derivatives","BTCF0:USTF0",1750142721829,0.74166339,106890.0,106880.0,0.41367616]
["bitfinex-derivatives","BTCF0:USTF0",1750142723827,0.91647448,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750142724031,0.98077448,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750142727535,1.12433448,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750142727742,1.15568168,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750142727942,0.1870697,106880.0,106870.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1750142728143,1.41782079,106880.0,106870.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1750142729338,1.41882079,106880.0,106870.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1750142730736,1.42682079,106880.0,106870.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1750142732142,1.4582022,106880.0,106870.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1750142732342,1.45820201,106880.0,106870.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1750142736139,1.49540739,106880.0,106870.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1750142736339,1.67021848,106880.0,106870.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1750142736547,1.45820201,106880.0,106870.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1750142737745,1.63829678,106880.0,106870.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1750142738245,0.89809678,106880.0,106870.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1750142738446,1.04333678,106880.0,106870.0,0.23499636]
["bitfinex-derivatives","BTCF0:USTF0",1750142738639,1.63777678,106880.0,106870.0,0.26559636]
["bitfinex-derivatives","BTCF0:USTF0",1750142738945,0.89809678,106880.0,106870.0,0.26559636]
["bitfinex-derivatives","BTCF0:USTF0",1750142739141,0.86559678,106880.0,106870.0,0.26559636]
["bitfinex-derivatives","BTCF0:USTF0",1750142739448,1.60527678,106880.0,106870.0,0.33049636]
["bitfinex-derivatives","BTCF0:USTF0",1750142739840,1.60527678,106880.0,106870.0,0.30710636]
["bitfinex-derivatives","BTCF0:USTF0",1750142740146,0.86559678,106880.0,106870.0,0.30710636]
["bitfinex-derivatives","BTCF0:USTF0",1750142740350,1.60523678,106880.0,106870.0,0.30710636]
["bitfinex-derivatives","BTCF0:USTF0",1750142741545,0.86559678,106880.0,106870.0,0.30710636]
["bitfinex-derivatives","BTCF0:USTF0",1750142741943,1.60459678,106880.0,106870.0,0.30710636]
["bitfinex-derivatives","BTCF0:USTF0",1750142745241,1.60403678,106880.0,106870.0,0.30710636]
["bitfinex-derivatives","BTCF0:USTF0",1750142746652,1.57143678,106880.0,106870.0,0.30710636]
["bitfinex-derivatives","BTCF0:USTF0",1750142751762,1.53863678,106880.0,106870.0,0.30710636]
["bitfinex-derivatives","BTCF0:USTF0",1750142752069,1.53675678,106880.0,106870.0,0.30710636]
["bitfinex-derivatives","BTCF0:USTF0",1750142753867,0.80019678,106880.0,106870.0,0.49419356]
["bitfinex-derivatives","BTCF0:USTF0",1750142754367,1.53603678,106880.0,106870.0,0.49419356]
["bitfinex-derivatives","BTCF0:USTF0",1750142754963,1.39079678,106880.0,106870.0,0.49419356]
["bitfinex-derivatives","BTCF0:USTF0",1750142755155,0.76306201,106880.0,106870.0,0.49419356]
["bitfinex-derivatives","BTCF0:USTF0",1750142755562,0.76306201,106880.0,106870.0,0.58776081]
["bitfinex-derivatives","BTCF0:USTF0",1750142755865,1.35354201,106880.0,106870.0,0.58776081]
["bitfinex-derivatives","BTCF0:USTF0",1750142756169,0.99270201,106880.0,106870.0,0.58776081]
["bitfinex-derivatives","BTCF0:USTF0",1750142757068,0.99262201,106880.0,106870.0,0.58776081]
["bitfinex-derivatives","BTCF0:USTF0",1750142760164,0.22745092,106880.0,106870.0,0.58776081]
["bitfinex-derivatives","BTCF0:USTF0",1750142760471,0.81685092,106880.0,106870.0,0.66261081]
["bitfinex-derivatives","BTCF0:USTF0",1750142760663,0.99166201,106880.0,106870.0,0.66261081]
["bitfinex-derivatives","BTCF0:USTF0",1750142760867,0.96028079,106880.0,106870.0,0.66261081]
["bitfinex-derivatives","BTCF0:USTF0",1750142762466,1.35071616,106880.0,106870.0,0.31705636]
["bitfinex-derivatives","BTCF0:USTF0",1750142762767,1.41321616,106880.0,106870.0,0.31705636]
["bitfinex-derivatives","BTCF0:USTF0",1750142765772,1.41321616,106880.0,106870.0,0.50414366]
["bitfinex-derivatives","BTCF0:USTF0",1750142766672,1.38358079,106880.0,106870.0,0.50414366]
["bitfinex-derivatives","BTCF0:USTF0",1750142767170,1.38358079,106880.0,106870.0,0.31705636]
["bitfinex-derivatives","BTCF0:USTF0",1750142767373,1.41321917,106880.0,106870.0,0.31705636]
["bitfinex-derivatives","BTCF0:USTF0",1750142767567,1.41321917,106880.0,106870.0,0.28645636]
["bitfinex-derivatives","BTCF0:USTF0",1750142767968,1.38358079,106880.0,106870.0,0.28645636]
["bitfinex-derivatives","BTCF0:USTF0",1750142768171,1.41322114,106880.0,106870.0,0.28645636]
["bitfinex-derivatives","BTCF0:USTF0",1750142772277,1.41322114,106880.0,106870.0,0.21160636]
["bitfinex-derivatives","BTCF0:USTF0",1750142772479,1.41322114,106880.0,106870.0,0.24290636]
["bitfinex-derivatives","BTCF0:USTF0",1750142775078,1.41322114,106880.0,106870.0,0.31775636]
["bitfinex-derivatives","BTCF0:USTF0",1750142782184,1.41320934,106880.0,106870.0,0.31775636]
["bitfinex-derivatives","BTCF0:USTF0",1750142782582,1.41320934,106880.0,106870.0,0.28645636]
["bitfinex-derivatives","BTCF0:USTF0",1750142782883,1.41320934,106880.0,106870.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1750142786484,0.82380934,106880.0,106870.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1750142786674,1.40932934,106880.0,106870.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1750142790587,1.40932934,106880.0,106870.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1750142791589,1.48794934,106880.0,106870.0,0.50514356]
["bitfinex-derivatives","BTCF0:USTF0",1750142791790,1.31313825,106880.0,106870.0,0.53554356]
["bitfinex-derivatives","BTCF0:USTF0",1750142791989,1.48790934,106880.0,106870.0,0.53554356]
["bitfinex-derivatives","BTCF0:USTF0",1750142792490,1.48794934,106880.0,106870.0,0.53554356]
["bitfinex-derivatives","BTCF0:USTF0",1750142793990,1.48770934,106880.0,106870.0,0.53554356]
["bitfinex-derivatives","BTCF0:USTF0",1750142794487,1.48770934,106880.0,106870.0,0.34845636]
["bitfinex-derivatives","BTCF0:USTF0",1750142799495,1.48770934,106880.0,106870.0,0.37184636]
["bitfinex-derivatives","BTCF0:USTF0",1750142805503,0.76130934,106880.0,106870.0,0.37184636]
["bitfinex-derivatives","BTCF0:USTF0",1750142805691,1.48282934,106880.0,106870.0,0.37184636]
["bitfinex-derivatives","BTCF0:USTF0",1750142814404,1.51592934,106880.0,106870.0,0.37184636]
["bitfinex-derivatives","BTCF0:USTF0",1750142819016,1.30801825,106880.0,106870.0,0.37184636]
["bitfinex-derivatives","BTCF0:USTF0",1750142819204,1.48282934,106880.0,106870.0,0.37184636]
["bitfinex-derivatives","BTCF0:USTF0",1750142823318,1.51362934,106880.0,106870.0,0.37184636]
["bitfinex-derivatives","BTCF0:USTF0",1750142824817,1.51362934,106880.0,106870.0,0.34144636]
["bitfinex-derivatives","BTCF0:USTF0",1750142826609,1.51238934,106880.0,106870.0,0.34144636]
["bitfinex-derivatives","BTCF0:USTF0",1750142827219,0.79210934,106880.0,106870.0,0.34144636]
["bitfinex-derivatives","BTCF0:USTF0",1750142827417,1.51238934,106880.0,106870.0,0.34144636]
["bitfinex-derivatives","BTCF0:USTF0",1750142827618,1.51238934,106880.0,106870.0,0.37314636]
["bitfinex-derivatives","BTCF0:USTF0",1750142828809,1.86302033,106880.0,106870.0,0.37314636]
["bitfinex-derivatives","BTCF0:USTF0",1750142831717,1.89592033,106880.0,106870.0,0.34144636]
["bitfinex-derivatives","BTCF0:USTF0",1750142831923,1.89592033,106880.0,106870.0,0.30984636]
["bitfinex-derivatives","BTCF0:USTF0",1750142841029,1.89592033,106880.0,106870.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1750142841228,0.0467718,106870.0,106840.0,0.0475839]
["bitfinex-derivatives","BTCF0:USTF0",1750142841433,0.89821702,106850.0,106840.0,0.1879294]
["bitfinex-derivatives","BTCF0:USTF0",1750142841732,0.72306966,106850.0,106840.0,0.28149665]
["bitfinex-derivatives","BTCF0:USTF0",1750142842536,0.72306966,106850.0,106840.0,0.09836725]
["bitfinex-derivatives","BTCF0:USTF0",1750142843227,0.72406966,106850.0,106840.0,0.09836725]
["bitfinex-derivatives","BTCF0:USTF0",1750142843429,0.72406966,106850.0,106840.0,0.28550705]
["bitfinex-derivatives","BTCF0:USTF0",1750142844323,0.72606966,106850.0,106840.0,0.28550705]
["bitfinex-derivatives","BTCF0:USTF0",1750142844526,0.90121702,106850.0,106840.0,0.19386725]
["bitfinex-derivatives","BTCF0:USTF0",1750142844725,0.91962742,106850.0,106840.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750142846332,0.91962742,106850.0,106840.0,0.2874398]
["bitfinex-derivatives","BTCF0:USTF0",1750142846723,0.74448006,106850.0,106840.0,0.2874398]
["bitfinex-derivatives","BTCF0:USTF0",1750142846923,0.74790667,106850.0,106840.0,0.2874398]
["bitfinex-derivatives","BTCF0:USTF0",1750142847126,0.92305403,106850.0,106840.0,0.2874398]
["bitfinex-derivatives","BTCF0:USTF0",1750142847329,0.74790667,106850.0,106840.0,0.2874398]
["bitfinex-derivatives","BTCF0:USTF0",1750142848133,0.92305403,106850.0,106840.0,0.2874398]
["bitfinex-derivatives","BTCF0:USTF0",1750142848727,0.74790667,106850.0,106840.0,0.2874398]
["bitfinex-derivatives","BTCF0:USTF0",1750142849930,0.92305403,106850.0,106840.0,0.2874398]
["bitfinex-derivatives","BTCF0:USTF0",1750142850539,0.74790667,106850.0,106840.0,0.2874398]
["bitfinex-derivatives","BTCF0:USTF0",1750142850732,0.74790667,106850.0,106830.0,0.1918574]
["bitfinex-derivatives","BTCF0:USTF0",1750142851037,0.18728,106760.0,106750.0,0.42939865]
["bitfinex-derivatives","BTCF0:USTF0",1750142851331,1.4099772,106760.0,106750.0,0.44247424]
["bitfinex-derivatives","BTCF0:USTF0",1750142851537,0.91693512,106760.0,106750.0,0.01307559]
["bitfinex-derivatives","BTCF0:USTF0",1750142851833,0.94403196,106760.0,106750.0,0.17031559]
["bitfinex-derivatives","BTCF0:USTF0",1750142852037,1.92004164,106760.0,106750.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1750142852227,1.57323256,106760.0,106750.0,0.17087329]
["bitfinex-derivatives","BTCF0:USTF0",1750142852430,0.91093196,106760.0,106750.0,0.33238736]
["bitfinex-derivatives","BTCF0:USTF0",1750142852628,0.91093196,106760.0,106750.0,0.89337856]
["bitfinex-derivatives","BTCF0:USTF0",1750142852629,0.36088504,106760.0,106750.0,0.89337856]
["bitfinex-derivatives","BTCF0:USTF0",1750142852937,0.53627546,106760.0,106750.0,0.6087049]
["bitfinex-derivatives","BTCF0:USTF0",1750142853131,0.55516454,106760.0,106750.0,0.70337732]
["bitfinex-derivatives","BTCF0:USTF0",1750142853327,0.5433605,106760.0,106750.0,0.70337732]
["bitfinex-derivatives","BTCF0:USTF0",1750142853633,0.36275496,106760.0,106750.0,0.70337732]
["bitfinex-derivatives","BTCF0:USTF0",1750142853835,0.17547546,106760.0,106750.0,1.06417732]
["bitfinex-derivatives","BTCF0:USTF0",1750142854223,0.72369123,106770.0,106760.0,0.1872795]
["bitfinex-derivatives","BTCF0:USTF0",1750142854427,1.53040669,106770.0,106760.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750142854825,0.54821577,106770.0,106760.0,0.34474315]
["bitfinex-derivatives","BTCF0:USTF0",1750142855030,0.36287743,106770.0,106760.0,0.34474315]
["bitfinex-derivatives","BTCF0:USTF0",1750142855231,0.63374007,106770.0,106760.0,0.34474315]
["bitfinex-derivatives","BTCF0:USTF0",1750142855432,0.00014007,106770.0,106760.0,0.78207115]
["bitfinex-derivatives","BTCF0:USTF0",1750142855636,0.01014007,106770.0,106760.0,0.78207115]
["bitfinex-derivatives","BTCF0:USTF0",1750142855936,0.01314007,106770.0,106760.0,1.31834661]
["bitfinex-derivatives","BTCF0:USTF0",1750142856236,0.01314007,106770.0,106760.0,1.34954661]
["bitfinex-derivatives","BTCF0:USTF0",1750142856429,0.99608,106790.0,106780.0,0.1872443]
["bitfinex-derivatives","BTCF0:USTF0",1750142856632,1.40559116,106790.0,106770.0,0.3436776]
["bitfinex-derivatives","BTCF0:USTF0",1750142856826,0.6416448,106790.0,106780.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1750142857026,1.2770848,106790.0,106780.0,0.4138443]
["bitfinex-derivatives","BTCF0:USTF0",1750142857624,0.6416448,106790.0,106780.0,0.50750795]
["bitfinex-derivatives","BTCF0:USTF0",1750142857824,0.6416448,106790.0,106780.0,0.51050795]
["bitfinex-derivatives","BTCF0:USTF0",1750142858038,1.45344026,106790.0,106780.0,0.51050795]
["bitfinex-derivatives","BTCF0:USTF0",1750142858236,1.45644026,106790.0,106780.0,0.51150795]
["bitfinex-derivatives","BTCF0:USTF0",1750142858426,1.45544026,106790.0,106780.0,0.32126365]
["bitfinex-derivatives","BTCF0:USTF0",1750142858630,1.45644026,106790.0,106780.0,0.32426365]
["bitfinex-derivatives","BTCF0:USTF0",1750142858836,1.45344026,106790.0,106780.0,0.09666365]
["bitfinex-derivatives","BTCF0:USTF0",1750142859032,1.66241572,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750142859228,1.51834026,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750142861038,1.56217021,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750142864634,0.92685021,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750142864832,0.7075448,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750142865033,0.5520271,106790.0,106780.0,0.1912447]
["bitfinex-derivatives","BTCF0:USTF0",1750142865227,1.1925871,106790.0,106780.0,0.31519081]
["bitfinex-derivatives","BTCF0:USTF0",1750142865433,0.3648,106790.0,106780.0,0.55175081]
["bitfinex-derivatives","BTCF0:USTF0",1750142865630,0.004,106790.0,106780.0,1.09984681]
["bitfinex-derivatives","BTCF0:USTF0",1750142865827,0.8318672,106790.0,106780.0,0.73904681]
["bitfinex-derivatives","BTCF0:USTF0",1750142866036,1.1928672,106790.0,106780.0,0.73904681]
["bitfinex-derivatives","BTCF0:USTF0",1750142867037,1.41217261,106790.0,106780.0,0.73904681]
["bitfinex-derivatives","BTCF0:USTF0",1750142867333,1.41229261,106790.0,106780.0,0.73904681]
["bitfinex-derivatives","BTCF0:USTF0",1750142867737,1.1929872,106790.0,106780.0,0.73904681]
["bitfinex-derivatives","BTCF0:USTF0",1750142869433,1.00576,106790.0,106780.0,0.73904681]
["bitfinex-derivatives","BTCF0:USTF0",1750142869640,0.004,106790.0,106780.0,1.09984681]
["bitfinex-derivatives","BTCF0:USTF0",1750142870139,0.1912274,106790.0,106780.0,1.09984681]
["bitfinex-derivatives","BTCF0:USTF0",1750142870639,0.004,106790.0,106780.0,1.09984681]
["bitfinex-derivatives","BTCF0:USTF0",1750142870937,0.004,106790.0,106780.0,1.34984681]
["bitfinex-derivatives","BTCF0:USTF0",1750142871436,1.13213281,106790.0,106780.0,0.09764611]
["bitfinex-derivatives","BTCF0:USTF0",1750142871643,0.3648,106790.0,106780.0,0.33452243]
["bitfinex-derivatives","BTCF0:USTF0",1750142871832,1.00888,106790.0,106780.0,0.55431843]
["bitfinex-derivatives","BTCF0:USTF0",1750142872033,0.004,106790.0,106780.0,1.11747843]
["bitfinex-derivatives","BTCF0:USTF0",1750142872733,0.004,106790.0,106780.0,0.93018243]
["bitfinex-derivatives","BTCF0:USTF0",1750142873039,0.004,106790.0,106780.0,1.11747843]
["bitfinex-derivatives","BTCF0:USTF0",1750142873834,0.004,106790.0,106780.0,0.93018243]
["bitfinex-derivatives","BTCF0:USTF0",1750142874639,0.1912273,106790.0,106780.0,0.93018243]
["bitfinex-derivatives","BTCF0:USTF0",1750142874840,0.83438372,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750142875140,0.5839273,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750142875439,1.45139271,106790.0,106780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750142876534,1.48299271,106790.0,106780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750142878738,1.51423261,106790.0,106780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750142880941,1.51543261,106790.0,106780.0,0.2224448]
["bitfinex-derivatives","BTCF0:USTF0",1750142881129,1.2651272,106790.0,106780.0,0.31609091]
["bitfinex-derivatives","BTCF0:USTF0",1750142881435,0.0352399,106790.0,106780.0,0.89619632]
["bitfinex-derivatives","BTCF0:USTF0",1750142881635,0.0352399,106790.0,106780.0,0.92919632]
["bitfinex-derivatives","BTCF0:USTF0",1750142881834,0.004,106790.0,106780.0,0.92919632]
["bitfinex-derivatives","BTCF0:USTF0",1750142883038,0.004,106790.0,106780.0,1.11649232]
["bitfinex-derivatives","BTCF0:USTF0",1750142885649,0.004,106790.0,106780.0,1.28665232]
["bitfinex-derivatives","BTCF0:USTF0",1750142888336,0.004,106790.0,106780.0,1.06734691]
["bitfinex-derivatives","BTCF0:USTF0",1750142888536,0.004,106790.0,106780.0,1.28665232]
["bitfinex-derivatives","BTCF0:USTF0",1750142888841,0.004,106790.0,106780.0,1.24265694]
["bitfinex-derivatives","BTCF0:USTF0",1750142897651,0.004,106790.0,106780.0,1.88825694]
["bitfinex-derivatives","BTCF0:USTF0",1750142901860,0.004,106790.0,106780.0,1.07249694]
["bitfinex-derivatives","BTCF0:USTF0",1750142902050,0.004,106790.0,106780.0,1.88505694]
["bitfinex-derivatives","BTCF0:USTF0",1750142906255,0.40992091,106820.0,106810.0,0.1871925]
["bitfinex-derivatives","BTCF0:USTF0",1750142906460,0.44222091,106820.0,106810.0,0.53478253]
["bitfinex-derivatives","BTCF0:USTF0",1750142906856,0.80470584,106820.0,106810.0,0.2808123]
["bitfinex-derivatives","BTCF0:USTF0",1750142907163,0.80470584,106820.0,106810.0,0.3594325]
["bitfinex-derivatives","BTCF0:USTF0",1750142907855,0.81270584,106820.0,106810.0,0.3604325]
["bitfinex-derivatives","BTCF0:USTF0",1750142908365,0.81270584,106820.0,106810.0,0.1881925]
["bitfinex-derivatives","BTCF0:USTF0",1750142908564,0.81870584,106820.0,106810.0,0.3614325]
["bitfinex-derivatives","BTCF0:USTF0",1750142909267,0.81570584,106820.0,106810.0,0.3614325]
["bitfinex-derivatives","BTCF0:USTF0",1750142909467,0.84720584,106820.0,106810.0,0.3614325]
["bitfinex-derivatives","BTCF0:USTF0",1750142909869,0.84320584,106820.0,106810.0,0.3614325]
["bitfinex-derivatives","BTCF0:USTF0",1750142912974,1.47800584,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142917965,0.84320584,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142918174,0.84320584,106820.0,106810.0,0.1891925]
["bitfinex-derivatives","BTCF0:USTF0",1750142918371,1.47432584,106820.0,106810.0,0.1891925]
["bitfinex-derivatives","BTCF0:USTF0",1750142918573,1.29901581,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142918773,1.47432584,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142919266,1.29901581,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142919471,1.47432584,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142920282,1.47416584,106820.0,106810.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1750142920482,0.84320584,106820.0,106810.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1750142920673,1.47300584,106820.0,106810.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1750142921781,0.84320584,106820.0,106810.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1750142922078,1.47232584,106820.0,106810.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1750142922775,0.84320584,106820.0,106810.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1750142922975,1.47176584,106820.0,106810.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1750142924183,0.84320584,106820.0,106810.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1750142924378,1.47176584,106820.0,106810.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1750142924882,0.84320584,106820.0,106810.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1750142925275,1.47064584,106820.0,106810.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1750142925681,0.82508493,106820.0,106810.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1750142925881,1.2444749,106820.0,106810.0,0.2828122]
["bitfinex-derivatives","BTCF0:USTF0",1750142926184,0.6174749,106820.0,106810.0,0.3763122]
["bitfinex-derivatives","BTCF0:USTF0",1750142927178,0.4303,106820.0,106810.0,0.3763122]
["bitfinex-derivatives","BTCF0:USTF0",1750142927579,0.6174749,106820.0,106810.0,0.55162223]
["bitfinex-derivatives","BTCF0:USTF0",1750142927782,0.6174749,106820.0,106810.0,0.3763122]
["bitfinex-derivatives","BTCF0:USTF0",1750142928285,0.79278493,106820.0,106810.0,0.3763122]
["bitfinex-derivatives","BTCF0:USTF0",1750142934689,0.73028493,106820.0,106810.0,0.3763122]
["bitfinex-derivatives","BTCF0:USTF0",1750142936889,0.5549749,106820.0,106810.0,0.3763122]
["bitfinex-derivatives","BTCF0:USTF0",1750142937191,0.73028493,106820.0,106810.0,0.3763122]
["bitfinex-derivatives","BTCF0:USTF0",1750142937686,0.73028493,106820.0,106810.0,0.0956198]
["bitfinex-derivatives","BTCF0:USTF0",1750142937687,0.74850294,106820.0,106810.0,0.0956198]
["bitfinex-derivatives","BTCF0:USTF0",1750142937893,0.81210294,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142938393,1.17567295,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142938792,1.00036292,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142940790,1.62072292,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142942291,1.80796293,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142942696,1.77922295,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142943005,1.80792286,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142943298,1.77922295,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142943799,1.80791899,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142945399,1.02803899,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142945600,1.80575899,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142946199,1.61851898,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142946400,1.58982294,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142946594,0.81210294,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142946795,1.58970294,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142947296,0.81210294,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142947491,1.58930294,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142949006,1.41399291,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142949207,1.58930294,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750142949997,0.1871924,106810.0,106800.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750142950203,0.81700243,106810.0,106800.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750142951702,0.82000243,106810.0,106800.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142952104,1.59572243,106810.0,106800.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142952511,1.59772243,106810.0,106800.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142953211,0.82200243,106810.0,106800.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142953407,1.59648243,106810.0,106800.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142956712,1.59512243,106810.0,106800.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142956913,1.43544243,106810.0,106800.0,0.03244007]
["bitfinex-derivatives","BTCF0:USTF0",1750142958618,0.82200243,106810.0,106800.0,0.03244007]
["bitfinex-derivatives","BTCF0:USTF0",1750142958921,1.43504243,106810.0,106800.0,0.03244007]
["bitfinex-derivatives","BTCF0:USTF0",1750142959121,1.40358243,106810.0,106800.0,0.21965007]
["bitfinex-derivatives","BTCF0:USTF0",1750142960019,1.40358243,106810.0,106800.0,0.28265007]
["bitfinex-derivatives","BTCF0:USTF0",1750142960318,1.40358243,106810.0,106800.0,0.09544007]
["bitfinex-derivatives","BTCF0:USTF0",1750142961825,1.40358243,106810.0,106800.0,0.28264997]
["bitfinex-derivatives","BTCF0:USTF0",1750142962426,0.79090243,106810.0,106800.0,0.28264997]
["bitfinex-derivatives","BTCF0:USTF0",1750142962627,1.33946243,106810.0,106800.0,0.28264997]
["bitfinex-derivatives","BTCF0:USTF0",1750142962926,0.5529924,106810.0,106800.0,0.55158857]
["bitfinex-derivatives","BTCF0:USTF0",1750142963227,1.1639524,106810.0,106800.0,0.55158857]
["bitfinex-derivatives","BTCF0:USTF0",1750142963814,1.1639524,106810.0,106800.0,0.37627854]
["bitfinex-derivatives","BTCF0:USTF0",1750142964024,1.33926243,106810.0,106800.0,0.37627854]
["bitfinex-derivatives","BTCF0:USTF0",1750142964829,1.33926243,106810.0,106800.0,0.21965007]
["bitfinex-derivatives","BTCF0:USTF0",1750142965021,1.40086243,106810.0,106800.0,0.03244007]
["bitfinex-derivatives","BTCF0:USTF0",1750142965616,0.78990243,106810.0,106800.0,0.03244007]
["bitfinex-derivatives","BTCF0:USTF0",1750142965933,1.33842243,106810.0,106800.0,0.21965007]
["bitfinex-derivatives","BTCF0:USTF0",1750142966117,1.33842243,106810.0,106800.0,0.25025007]
["bitfinex-derivatives","BTCF0:USTF0",1750142966928,0.72830243,106810.0,106800.0,0.25025007]
["bitfinex-derivatives","BTCF0:USTF0",1750142967326,1.33782243,106810.0,106800.0,0.25025007]
["bitfinex-derivatives","BTCF0:USTF0",1750142968427,1.33782243,106810.0,106800.0,0.06304007]
["bitfinex-derivatives","BTCF0:USTF0",1750142969025,1.37032243,106810.0,106800.0,0.06304007]
["bitfinex-derivatives","BTCF0:USTF0",1750142970324,1.37032243,106810.0,106800.0,0.03244007]
["bitfinex-derivatives","BTCF0:USTF0",1750142970628,1.40102243,106810.0,106800.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142973533,1.04022243,106810.0,106800.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142973731,0.2553924,106810.0,106800.0,0.18835007]
["bitfinex-derivatives","BTCF0:USTF0",1750142973932,0.8633124,106810.0,106800.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142974133,1.76022243,106810.0,106800.0,0.03444007]
["bitfinex-derivatives","BTCF0:USTF0",1750142976828,1.5849124,106810.0,106800.0,0.03444007]
["bitfinex-derivatives","BTCF0:USTF0",1750142977035,1.76022243,106810.0,106800.0,0.03444007]
["bitfinex-derivatives","BTCF0:USTF0",1750142977336,1.15230243,106810.0,106800.0,0.03444007]
["bitfinex-derivatives","BTCF0:USTF0",1750142977538,1.75874243,106810.0,106800.0,0.03444007]
["bitfinex-derivatives","BTCF0:USTF0",1750142980634,1.75874243,106810.0,106800.0,0.22165007]
["bitfinex-derivatives","BTCF0:USTF0",1750142981435,1.75874243,106810.0,106800.0,0.03444007]
["bitfinex-derivatives","BTCF0:USTF0",1750142983237,1.75874243,106810.0,106800.0,0.22165007]
["bitfinex-derivatives","BTCF0:USTF0",1750142984340,1.15230243,106810.0,106800.0,0.22165007]
["bitfinex-derivatives","BTCF0:USTF0",1750142984539,1.75610243,106810.0,106800.0,0.22165007]
["bitfinex-derivatives","BTCF0:USTF0",1750142985131,1.15230243,106810.0,106800.0,0.22165007]
["bitfinex-derivatives","BTCF0:USTF0",1750142985337,1.75550243,106810.0,106800.0,0.22165007]
["bitfinex-derivatives","BTCF0:USTF0",1750142988140,1.15230243,106810.0,106800.0,0.22165007]
["bitfinex-derivatives","BTCF0:USTF0",1750142988334,1.75446243,106810.0,106800.0,0.22165007]
["bitfinex-derivatives","BTCF0:USTF0",1750142989336,1.75446243,106810.0,106800.0,0.03444007]
["bitfinex-derivatives","BTCF0:USTF0",1750142989737,1.75446243,106810.0,106800.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142993342,1.92977246,106810.0,106800.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750142993642,0.36255513,106780.0,106770.0,0.39319575]
["bitfinex-derivatives","BTCF0:USTF0",1750142993839,0.72335513,106780.0,106770.0,0.39319575]
["bitfinex-derivatives","BTCF0:USTF0",1750142994143,0.72335513,106780.0,106770.0,0.48682432]
["bitfinex-derivatives","BTCF0:USTF0",1750142995044,0.72875607,106780.0,106770.0,0.48682432]
["bitfinex-derivatives","BTCF0:USTF0",1750142995443,0.72975607,106780.0,106770.0,0.48882432]
["bitfinex-derivatives","BTCF0:USTF0",1750142995946,0.72535513,106780.0,106770.0,0.49282432]
["bitfinex-derivatives","BTCF0:USTF0",1750142997043,0.7309512,106780.0,106770.0,0.49282432]
["bitfinex-derivatives","BTCF0:USTF0",1750142997240,0.3628,106780.0,106770.0,0.49282432]
["bitfinex-derivatives","BTCF0:USTF0",1750142997441,0.5500451,106780.0,106770.0,0.49282432]
["bitfinex-derivatives","BTCF0:USTF0",1750142998238,0.72535513,106780.0,106770.0,0.49282432]
["bitfinex-derivatives","BTCF0:USTF0",1750142998839,0.53819236,106780.0,106770.0,0.49282432]
["bitfinex-derivatives","BTCF0:USTF0",1750142999038,0.3628,106780.0,106770.0,0.49282432]
["bitfinex-derivatives","BTCF0:USTF0",1750143002143,0.3628,106780.0,106770.0,0.66821668]
["bitfinex-derivatives","BTCF0:USTF0",1750143002943,0.3628,106780.0,106770.0,0.65141123]
["bitfinex-derivatives","BTCF0:USTF0",1750143003142,0.002,106780.0,106770.0,1.18760359]
["bitfinex-derivatives","BTCF0:USTF0",1750143003446,0.002,106780.0,106770.0,1.15993123]
["bitfinex-derivatives","BTCF0:USTF0",1750143003746,0.002,106780.0,106770.0,1.34724322]
["bitfinex-derivatives","BTCF0:USTF0",1750143004141,0.002,106780.0,106770.0,1.47792028]
["bitfinex-derivatives","BTCF0:USTF0",1750143004445,0.002,106780.0,106770.0,1.11712028]
["bitfinex-derivatives","BTCF0:USTF0",1750143004848,0.3628,106780.0,106770.0,0.98644322]
["bitfinex-derivatives","BTCF0:USTF0",1750143005146,0.3628,106780.0,106770.0,0.81105086]
["bitfinex-derivatives","BTCF0:USTF0",1750143005542,0.002,106780.0,106770.0,0.81105086]
["bitfinex-derivatives","BTCF0:USTF0",1750143005741,0.002,106780.0,106770.0,0.66333086]
["bitfinex-derivatives","BTCF0:USTF0",1750143005943,0.002,106780.0,106770.0,0.81105086]
["bitfinex-derivatives","BTCF0:USTF0",1750143006746,0.002,106780.0,106770.0,1.22165887]
["bitfinex-derivatives","BTCF0:USTF0",1750143006941,0.72543746,106780.0,106770.0,0.47601887]
["bitfinex-derivatives","BTCF0:USTF0",1750143009647,0.36463746,106780.0,106770.0,0.47601887]
["bitfinex-derivatives","BTCF0:USTF0",1750143009845,0.72543746,106780.0,106770.0,0.47601887]
["bitfinex-derivatives","BTCF0:USTF0",1750143010047,0.17739236,106780.0,106770.0,0.47601887]
["bitfinex-derivatives","BTCF0:USTF0",1750143010247,0.53819236,106780.0,106770.0,0.47601887]
["bitfinex-derivatives","BTCF0:USTF0",1750143010638,0.17739236,106780.0,106770.0,0.47601887]
["bitfinex-derivatives","BTCF0:USTF0",1750143011144,0.002,106780.0,106770.0,0.47601887]
["bitfinex-derivatives","BTCF0:USTF0",1750143011350,0.3628,106780.0,106770.0,0.47601887]
["bitfinex-derivatives","BTCF0:USTF0",1750143011552,0.002,106780.0,106770.0,0.47601887]
["bitfinex-derivatives","BTCF0:USTF0",1750143015352,0.3628,106780.0,106770.0,0.47601887]
["bitfinex-derivatives","BTCF0:USTF0",1750143016449,0.002,106780.0,106770.0,0.47601887]
["bitfinex-derivatives","BTCF0:USTF0",1750143017855,0.002,106780.0,106770.0,1.01221123]
["bitfinex-derivatives","BTCF0:USTF0",1750143018457,0.002,106780.0,106770.0,0.65141123]
["bitfinex-derivatives","BTCF0:USTF0",1750143019857,0.002,106780.0,106770.0,1.01221123]
["bitfinex-derivatives","BTCF0:USTF0",1750143020651,0.002,106780.0,106770.0,1.14288829]
["bitfinex-derivatives","BTCF0:USTF0",1750143021159,0.002,106780.0,106770.0,1.01221123]
["bitfinex-derivatives","BTCF0:USTF0",1750143021358,0.002,106780.0,106770.0,1.14288829]
["bitfinex-derivatives","BTCF0:USTF0",1750143022461,0.3608,106810.0,106800.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1750143022654,0.3608,106810.0,106800.0,0.36260236]
["bitfinex-derivatives","BTCF0:USTF0",1750143022958,0.3608,106810.0,106800.0,0.45740236]
["bitfinex-derivatives","BTCF0:USTF0",1750143023158,0.3608,106810.0,106800.0,0.55105724]
["bitfinex-derivatives","BTCF0:USTF0",1750143023752,0.5851925,106810.0,106800.0,0.37666488]
["bitfinex-derivatives","BTCF0:USTF0",1750143023953,0.76058486,106810.0,106800.0,0.31306488]
["bitfinex-derivatives","BTCF0:USTF0",1750143024157,0.79278486,106810.0,106800.0,0.31306488]
["bitfinex-derivatives","BTCF0:USTF0",1750143024360,0.79478486,106810.0,106800.0,0.31306488]
["bitfinex-derivatives","BTCF0:USTF0",1750143025060,0.8011105,106810.0,106800.0,0.31306488]
["bitfinex-derivatives","BTCF0:USTF0",1750143025854,0.8011105,106810.0,106800.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1750143027057,0.79478486,106810.0,106800.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1750143028168,0.60759236,106810.0,106800.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1750143028358,0.4,106810.0,106800.0,0.45723093]
["bitfinex-derivatives","BTCF0:USTF0",1750143028559,0.4,106810.0,106800.0,0.55023093]
["bitfinex-derivatives","BTCF0:USTF0",1750143029267,0.4,106810.0,106800.0,0.37483857]
["bitfinex-derivatives","BTCF0:USTF0",1750143029566,0.76258476,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143029760,0.79338476,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143032264,0.4308,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143032464,0.60619236,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143032656,0.79338476,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143033568,0.60619236,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143033866,0.57539236,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143034166,0.3668,106810.0,106800.0,0.34603857]
["bitfinex-derivatives","BTCF0:USTF0",1750143034369,0.3668,106810.0,106800.0,0.52143093]
["bitfinex-derivatives","BTCF0:USTF0",1750143034863,0.5539925,106810.0,106800.0,0.34603857]
["bitfinex-derivatives","BTCF0:USTF0",1750143035071,0.72938486,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143035369,0.79288486,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143037368,0.6174925,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143037574,0.79288486,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143040176,0.60569236,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143040367,0.57519236,106810.0,106800.0,0.34363857]
["bitfinex-derivatives","BTCF0:USTF0",1750143041469,0.3668,106810.0,106800.0,0.51903093]
["bitfinex-derivatives","BTCF0:USTF0",1750143041972,0.006,106810.0,106800.0,0.51903093]
["bitfinex-derivatives","BTCF0:USTF0",1750143042877,0.006,106810.0,106800.0,0.34363857]
["bitfinex-derivatives","BTCF0:USTF0",1750143043067,0.006,106810.0,106800.0,0.51903093]
["bitfinex-derivatives","BTCF0:USTF0",1750143045677,0.006,106810.0,106800.0,0.34363857]
["bitfinex-derivatives","BTCF0:USTF0",1750143047372,0.006,106810.0,106800.0,0.51903093]
["bitfinex-derivatives","BTCF0:USTF0",1750143047677,0.006,106810.0,106800.0,0.34363857]
["bitfinex-derivatives","BTCF0:USTF0",1750143050175,0.18139236,106810.0,106800.0,0.45957857]
["bitfinex-derivatives","BTCF0:USTF0",1750143050478,0.60659236,106810.0,106800.0,0.45957857]
["bitfinex-derivatives","BTCF0:USTF0",1750143050978,0.79378476,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143051177,0.79378476,106810.0,106800.0,0.45957857]
["bitfinex-derivatives","BTCF0:USTF0",1750143056085,0.60659236,106810.0,106800.0,0.45957857]
["bitfinex-derivatives","BTCF0:USTF0",1750143056691,0.79378476,106810.0,106800.0,0.45957857]
["bitfinex-derivatives","BTCF0:USTF0",1750143057384,0.60659236,106810.0,106800.0,0.45957857]
["bitfinex-derivatives","BTCF0:USTF0",1750143057980,0.79378476,106810.0,106800.0,0.45957857]
["bitfinex-derivatives","BTCF0:USTF0",1750143061481,0.79378476,106810.0,106800.0,0.31293857]
["bitfinex-derivatives","BTCF0:USTF0",1750143062584,1.39030476,106810.0,106800.0,0.09462857]
["bitfinex-derivatives","BTCF0:USTF0",1750143062786,1.39030476,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143065482,1.39030476,106810.0,106800.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1750143066086,1.2149124,106810.0,106800.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1750143066282,1.39030476,106810.0,106800.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1750143075899,1.2149124,106810.0,106800.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1750143076108,1.39030476,106810.0,106800.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1750143076898,1.2149124,106810.0,106800.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1750143077200,1.39030476,106810.0,106800.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1750143079403,1.2149124,106810.0,106800.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1750143079601,1.39030476,106810.0,106800.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1750143079993,1.39030476,106810.0,106800.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1750143080194,1.02950476,106810.0,106800.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1750143080389,1.39030476,106810.0,106800.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1750143080603,1.02950476,106810.0,106800.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1750143080804,1.39030476,106810.0,106800.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1750143081195,0.79378476,106810.0,106800.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1750143081396,1.35666476,106810.0,106800.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1750143081596,0.99586476,106810.0,106800.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1750143081802,1.35666476,106810.0,106800.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1750143082002,0.60168,106810.0,106800.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1750143082501,0.006,106810.0,106800.0,0.46160236]
["bitfinex-derivatives","BTCF0:USTF0",1750143082804,0.006,106810.0,106800.0,0.55523093]
["bitfinex-derivatives","BTCF0:USTF0",1750143083097,0.006,106810.0,106800.0,0.37983857]
["bitfinex-derivatives","BTCF0:USTF0",1750143084799,0.006,106810.0,106800.0,0.91603093]
["bitfinex-derivatives","BTCF0:USTF0",1750143089004,0.006,106810.0,106800.0,0.74063857]
["bitfinex-derivatives","BTCF0:USTF0",1750143089206,0.36858476,106810.0,106800.0,0.74063857]
["bitfinex-derivatives","BTCF0:USTF0",1750143089402,0.18139236,106810.0,106800.0,0.74063857]
["bitfinex-derivatives","BTCF0:USTF0",1750143090205,0.36858476,106810.0,106800.0,0.74063857]
["bitfinex-derivatives","BTCF0:USTF0",1750143090411,0.40168476,106810.0,106800.0,0.67553857]
["bitfinex-derivatives","BTCF0:USTF0",1750143091113,0.21449236,106810.0,106800.0,0.70773857]
["bitfinex-derivatives","BTCF0:USTF0",1750143091514,0.0391,106810.0,106800.0,0.70773857]
["bitfinex-derivatives","BTCF0:USTF0",1750143092212,0.006,106810.0,106800.0,0.70773857]
["bitfinex-derivatives","BTCF0:USTF0",1750143092512,0.006,106810.0,106800.0,0.88313093]
["bitfinex-derivatives","BTCF0:USTF0",1750143094317,0.006,106810.0,106800.0,1.01380799]
["bitfinex-derivatives","BTCF0:USTF0",1750143094917,0.006,106810.0,106800.0,0.88313093]
["bitfinex-derivatives","BTCF0:USTF0",1750143099121,0.18139236,106810.0,106800.0,0.70773857]
["bitfinex-derivatives","BTCF0:USTF0",1750143100021,0.006,106810.0,106800.0,0.70773857]
["bitfinex-derivatives","BTCF0:USTF0",1750143100518,0.006,106810.0,106800.0,0.88313093]
["bitfinex-derivatives","BTCF0:USTF0",1750143101714,0.006,106810.0,106800.0,0.83841563]
["bitfinex-derivatives","BTCF0:USTF0",1750143101909,0.006,106810.0,106800.0,1.01380799]
["bitfinex-derivatives","BTCF0:USTF0",1750143106119,0.36094007,106820.0,106810.0,0.1871925]
["bitfinex-derivatives","BTCF0:USTF0",1750143106319,0.53633243,106820.0,106810.0,0.8776725]
["bitfinex-derivatives","BTCF0:USTF0",1750143106721,0.53633243,106820.0,106810.0,0.9712123]
["bitfinex-derivatives","BTCF0:USTF0",1750143108029,0.53933243,106820.0,106810.0,0.9722123]
["bitfinex-derivatives","BTCF0:USTF0",1750143108426,0.54633243,106820.0,106810.0,0.9732123]
["bitfinex-derivatives","BTCF0:USTF0",1750143108723,0.18253243,106820.0,106810.0,0.9722123]
["bitfinex-derivatives","BTCF0:USTF0",1750143108931,0.54333243,106820.0,106810.0,1.10288936]
["bitfinex-derivatives","BTCF0:USTF0",1750143109229,0.36794007,106820.0,106810.0,1.10288936]
["bitfinex-derivatives","BTCF0:USTF0",1750143109430,0.00714007,106820.0,106810.0,1.10288936]
["bitfinex-derivatives","BTCF0:USTF0",1750143109627,0.00714007,106820.0,106810.0,1.24828936]
["bitfinex-derivatives","BTCF0:USTF0",1750143109932,0.00714007,106820.0,106810.0,1.78448172]
["bitfinex-derivatives","BTCF0:USTF0",1750143110735,0.3932,106840.0,106830.0,0.1871574]
["bitfinex-derivatives","BTCF0:USTF0",1750143111034,0.4235,106840.0,106830.0,0.1871574]
["bitfinex-derivatives","BTCF0:USTF0",1750143111327,0.59889236,106840.0,106830.0,0.3113772]
["bitfinex-derivatives","BTCF0:USTF0",1750143112131,0.60289236,106840.0,106830.0,0.3123772]
["bitfinex-derivatives","BTCF0:USTF0",1750143112328,0.4011,106840.0,106830.0,0.3133772]
["bitfinex-derivatives","BTCF0:USTF0",1750143112531,0.4011,106840.0,106830.0,0.3751772]
["bitfinex-derivatives","BTCF0:USTF0",1750143113337,0.10976556,106840.0,106830.0,0.3741772]
["bitfinex-derivatives","BTCF0:USTF0",1750143113525,0.0333,106840.0,106830.0,0.38005662]
["bitfinex-derivatives","BTCF0:USTF0",1750143113832,0.001,106840.0,106830.0,0.63904898]
["bitfinex-derivatives","BTCF0:USTF0",1750143114027,0.001,106840.0,106830.0,0.70084898]
["bitfinex-derivatives","BTCF0:USTF0",1750143114232,0.45394007,106850.0,106840.0,0.1871399]
["bitfinex-derivatives","BTCF0:USTF0",1750143114640,0.45394007,106850.0,106840.0,0.36253226]
["bitfinex-derivatives","BTCF0:USTF0",1750143114936,0.00014007,106850.0,106840.0,0.85003454]
["bitfinex-derivatives","BTCF0:USTF0",1750143115240,0.00014007,106850.0,106840.0,1.02843454]
["bitfinex-derivatives","BTCF0:USTF0",1750143115744,0.00014007,106850.0,106840.0,1.02943454]
["bitfinex-derivatives","BTCF0:USTF0",1750143116533,0.00114007,106850.0,106840.0,1.02943454]
["bitfinex-derivatives","BTCF0:USTF0",1750143117728,0.01832362,106860.0,106850.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1750143117934,1.0183,106880.0,106870.0,0.1870873]
["bitfinex-derivatives","BTCF0:USTF0",1750143118236,0.0947,106880.0,106870.0,0.1870873]
["bitfinex-derivatives","BTCF0:USTF0",1750143118438,0.0947,106880.0,106870.0,0.31248082]
["bitfinex-derivatives","BTCF0:USTF0",1750143118837,0.0641,106880.0,106870.0,0.51947318]
["bitfinex-derivatives","BTCF0:USTF0",1750143119141,0.0331,106880.0,106870.0,0.51947318]
["bitfinex-derivatives","BTCF0:USTF0",1750143119344,0.42344007,106890.0,106880.0,0.1870698]
["bitfinex-derivatives","BTCF0:USTF0",1750143119540,0.63193243,106890.0,106880.0,0.1870698]
["bitfinex-derivatives","BTCF0:USTF0",1750143119933,0.63193243,106890.0,106880.0,0.28063705]
["bitfinex-derivatives","BTCF0:USTF0",1750143120333,0.45654007,106890.0,106880.0,0.28063705]
["bitfinex-derivatives","BTCF0:USTF0",1750143120530,0.09574007,106890.0,106880.0,0.28063705]
["bitfinex-derivatives","BTCF0:USTF0",1750143120735,0.10174007,106890.0,106880.0,0.53207611]
["bitfinex-derivatives","BTCF0:USTF0",1750143120937,0.11174007,106890.0,106880.0,0.54973503]
["bitfinex-derivatives","BTCF0:USTF0",1750143121733,1.01037709,106890.0,106880.0,0.18622523]
["bitfinex-derivatives","BTCF0:USTF0",1750143121936,1.01037709,106890.0,106880.0,0.09265798]
["bitfinex-derivatives","BTCF0:USTF0",1750143122246,1.19749709,106890.0,106880.0,0.20572872]
["bitfinex-derivatives","BTCF0:USTF0",1750143122839,0.82332479,106890.0,106880.0,0.20572872]
["bitfinex-derivatives","BTCF0:USTF0",1750143123040,1.24137243,106890.0,106880.0,0.20572872]
["bitfinex-derivatives","BTCF0:USTF0",1750143123235,1.06598007,106890.0,106880.0,0.20572872]
["bitfinex-derivatives","BTCF0:USTF0",1750143123543,1.24137243,106890.0,106880.0,0.29928721]
["bitfinex-derivatives","BTCF0:USTF0",1750143124641,1.24137243,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143126238,1.06598007,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143126437,1.24137243,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143126645,1.06598007,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143126946,1.24137243,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143127341,1.42842473,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143128241,1.24137243,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143128643,1.42842473,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143130045,1.24137243,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143130940,1.42842473,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143131341,1.60381709,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143131546,0.64793243,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143131943,1.24097243,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143133450,0.64793243,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143133850,0.88005243,106890.0,106880.0,0.40412436]
["bitfinex-derivatives","BTCF0:USTF0",1750143134153,0.64793243,106890.0,106880.0,0.40412436]
["bitfinex-derivatives","BTCF0:USTF0",1750143134339,1.42790473,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143134545,0.83498473,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143134745,1.42790473,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143136544,1.24081243,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143136750,0.64793243,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143137249,1.24073243,106890.0,106880.0,0.37302436]
["bitfinex-derivatives","BTCF0:USTF0",1750143137448,1.21013243,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143137653,1.03474007,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143137851,1.21013243,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143138747,0.44194007,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143138949,1.21009243,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143139549,0.44194007,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143139853,1.21001243,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143141254,1.03462007,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143141448,1.39706473,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143141648,1.42916473,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143141850,0.64943243,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143142254,1.24199243,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143142959,0.64943243,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143143158,1.42904473,106890.0,106880.0,0.40332436]
["bitfinex-derivatives","BTCF0:USTF0",1750143143554,1.60443709,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143145253,1.42904473,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143145452,1.01187709,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143145653,1.60431709,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143145858,1.01187709,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143146054,1.60431709,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143146561,1.01187709,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143146760,1.42888473,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143147156,0.86479683,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143147354,1.45719683,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143148157,1.28180447,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143148357,1.63258919,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143149765,1.04018919,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143149966,1.63246919,106890.0,106880.0,0.27946587]
["bitfinex-derivatives","BTCF0:USTF0",1750143150160,1.63246919,106890.0,106880.0,0.20572872]
["bitfinex-derivatives","BTCF0:USTF0",1750143150359,1.81958919,106890.0,106880.0,0.01865892]
["bitfinex-derivatives","BTCF0:USTF0",1750143150560,1.81958919,106890.0,106880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750143151667,1.81904267,106890.0,106880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750143152472,1.81904267,106890.0,106880.0,0.18706981]
["bitfinex-derivatives","BTCF0:USTF0",1750143152658,1.22676267,106890.0,106880.0,0.18706981]
["bitfinex-derivatives","BTCF0:USTF0",1750143152978,1.60060357,106890.0,106880.0,0.18706981]
["bitfinex-derivatives","BTCF0:USTF0",1750143153467,1.57229147,106890.0,106880.0,0.18706981]
["bitfinex-derivatives","BTCF0:USTF0",1750143153669,1.60060821,106890.0,106880.0,0.18706981]
["bitfinex-derivatives","BTCF0:USTF0",1750143153969,1.57229147,106890.0,106880.0,0.18706981]
["bitfinex-derivatives","BTCF0:USTF0",1750143154165,1.56629147,106890.0,106880.0,0.18706981]
["bitfinex-derivatives","BTCF0:USTF0",1750143154468,1.57129147,106890.0,106880.0,0.18806981]
["bitfinex-derivatives","BTCF0:USTF0",1750143155170,1.57029147,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143156658,0.83421147,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143156857,1.57013147,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143157069,1.39501237,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143157268,0.83421147,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143157469,1.57013147,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143162167,1.39485237,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143162370,1.56997147,106890.0,106880.0,0.21966981]
["bitfinex-derivatives","BTCF0:USTF0",1750143162672,0.83421147,106890.0,106880.0,0.21966981]
["bitfinex-derivatives","BTCF0:USTF0",1750143162879,1.42601147,106890.0,106880.0,0.21966981]
["bitfinex-derivatives","BTCF0:USTF0",1750143163177,1.36201147,106890.0,106880.0,0.21966981]
["bitfinex-derivatives","BTCF0:USTF0",1750143163367,1.36197147,106890.0,106880.0,0.21966981]
["bitfinex-derivatives","BTCF0:USTF0",1750143163568,1.36197147,106890.0,106880.0,0.24966981]
["bitfinex-derivatives","BTCF0:USTF0",1750143164073,0.56199237,106890.0,106880.0,0.24966981]
["bitfinex-derivatives","BTCF0:USTF0",1750143164270,0.37494007,106890.0,106880.0,0.24966981]
["bitfinex-derivatives","BTCF0:USTF0",1750143164474,0.96666007,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143165676,1.15371237,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143165877,1.32883147,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143166675,0.73711147,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143166878,1.32879147,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143168370,1.14173917,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143168873,0.37494007,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143169171,0.96646007,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143169880,0.37494007,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143170079,0.96646007,106890.0,106880.0,0.5183474]
["bitfinex-derivatives","BTCF0:USTF0",1750143170273,0.96646007,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143170473,0.37494007,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143170674,0.96638007,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143171480,0.37494007,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143171679,0.01414007,106890.0,106880.0,0.7040283]
["bitfinex-derivatives","BTCF0:USTF0",1750143171880,0.01414007,106890.0,106880.0,0.8791474]
["bitfinex-derivatives","BTCF0:USTF0",1750143172281,0.18925917,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143172781,0.01414007,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143172984,0.18925917,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143173774,0.37631147,106890.0,106880.0,0.3432283]
["bitfinex-derivatives","BTCF0:USTF0",1750143173983,0.91223057,106890.0,106880.0,0.3132283]
["bitfinex-derivatives","BTCF0:USTF0",1750143174183,0.97573057,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143174377,0.83121147,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143178495,0.46904007,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143178799,1.17181917,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143178998,0.58065917,106890.0,106880.0,0.21936981]
["bitfinex-derivatives","BTCF0:USTF0",1750143179199,1.17177917,106890.0,106880.0,0.21936981]
["bitfinex-derivatives","BTCF0:USTF0",1750143180193,1.35883147,106890.0,106880.0,0.21936981]
["bitfinex-derivatives","BTCF0:USTF0",1750143180400,1.38969147,106890.0,106880.0,0.21936981]
["bitfinex-derivatives","BTCF0:USTF0",1750143180601,1.21453237,106890.0,106880.0,0.21936981]
["bitfinex-derivatives","BTCF0:USTF0",1750143180799,1.20259917,106890.0,106880.0,0.21936981]
["bitfinex-derivatives","BTCF0:USTF0",1750143181601,1.38965147,106890.0,106880.0,0.21936981]
["bitfinex-derivatives","BTCF0:USTF0",1750143182400,1.20259917,106890.0,106880.0,0.21936981]
["bitfinex-derivatives","BTCF0:USTF0",1750143183502,1.38965147,106890.0,106880.0,0.21936981]
["bitfinex-derivatives","BTCF0:USTF0",1750143183701,1.38965147,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143183893,1.56477057,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143184296,1.38965147,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143186800,0.79861147,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143187099,1.38949147,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143187304,0.58065917,106890.0,106880.0,0.18906981]
["bitfinex-derivatives","BTCF0:USTF0",1750143187504,0.40554007,106890.0,106880.0,0.43008891]
["bitfinex-derivatives","BTCF0:USTF0",1750143187697,0.99638007,106890.0,106880.0,0.25496981]
["bitfinex-derivatives","BTCF0:USTF0",1750143187894,1.35855137,106890.0,106880.0,0.25496981]
["bitfinex-derivatives","BTCF0:USTF0",1750143189403,1.35855137,106890.0,106880.0,0.22196981]
["bitfinex-derivatives","BTCF0:USTF0",1750143189605,1.38945137,106890.0,106880.0,0.22196981]
["bitfinex-derivatives","BTCF0:USTF0",1750143190508,0.79861137,106890.0,106880.0,0.22196981]
["bitfinex-derivatives","BTCF0:USTF0",1750143190810,1.38937137,106890.0,106880.0,0.22196981]
["bitfinex-derivatives","BTCF0:USTF0",1750143191012,1.21425227,106890.0,106880.0,0.22196981]
["bitfinex-derivatives","BTCF0:USTF0",1750143191304,1.38937147,106890.0,106880.0,0.22196981]
["bitfinex-derivatives","BTCF0:USTF0",1750143193319,1.20223917,106890.0,106880.0,0.22196981]
["bitfinex-derivatives","BTCF0:USTF0",1750143193508,1.17133917,106890.0,106880.0,0.25526981]
["bitfinex-derivatives","BTCF0:USTF0",1750143194015,0.58065917,106890.0,106880.0,0.25526981]
["bitfinex-derivatives","BTCF0:USTF0",1750143194313,1.17129917,106890.0,106880.0,0.25526981]
["bitfinex-derivatives","BTCF0:USTF0",1750143194515,0.40554007,106890.0,106880.0,0.25526981]
["bitfinex-derivatives","BTCF0:USTF0",1750143194712,0.98714007,106890.0,106880.0,0.25426981]
["bitfinex-derivatives","BTCF0:USTF0",1750143194911,0.37294007,106890.0,106880.0,0.25526981]
["bitfinex-derivatives","BTCF0:USTF0",1750143195116,0.37294007,106890.0,106880.0,0.3488283]
["bitfinex-derivatives","BTCF0:USTF0",1750143195412,0.96350007,106890.0,106880.0,0.5229474]
["bitfinex-derivatives","BTCF0:USTF0",1750143195712,0.01114007,106890.0,106880.0,0.8837474]
["bitfinex-derivatives","BTCF0:USTF0",1750143196105,0.01114007,106890.0,106880.0,1.15774446]
["bitfinex-derivatives","BTCF0:USTF0",1750143198412,0.01114007,106890.0,106880.0,0.98262536]
["bitfinex-derivatives","BTCF0:USTF0",1750143198813,0.01114007,106890.0,106880.0,0.8519483]
["bitfinex-derivatives","BTCF0:USTF0",1750143200617,0.73411147,106890.0,106880.0,0.3145283]
["bitfinex-derivatives","BTCF0:USTF0",1750143200817,0.76711147,106890.0,106880.0,0.3145283]
["bitfinex-derivatives","BTCF0:USTF0",1750143202818,0.80031147,106890.0,106880.0,0.3145283]
["bitfinex-derivatives","BTCF0:USTF0",1750143205125,0.62519237,106890.0,106880.0,0.3145283]
["bitfinex-derivatives","BTCF0:USTF0",1750143205325,0.80031147,106890.0,106880.0,0.3145283]
["bitfinex-derivatives","BTCF0:USTF0",1750143205623,1.39055147,106890.0,106880.0,0.3145283]
["bitfinex-derivatives","BTCF0:USTF0",1750143208413,1.02838007,106890.0,106880.0,0.3145283]
["bitfinex-derivatives","BTCF0:USTF0",1750143208817,1.21543237,106890.0,106880.0,0.3145283]
["bitfinex-derivatives","BTCF0:USTF0",1750143209530,1.20349917,106890.0,106880.0,0.3145283]
["bitfinex-derivatives","BTCF0:USTF0",1750143210213,1.38955147,106890.0,106880.0,0.3145283]
["bitfinex-derivatives","BTCF0:USTF0",1750143211224,1.38855147,106890.0,106880.0,0.3145283]
["bitfinex-derivatives","BTCF0:USTF0",1750143212426,1.38855147,106890.0,106880.0,0.28162829]
["bitfinex-derivatives","BTCF0:USTF0",1750143214429,1.38855147,106890.0,106880.0,0.1880698]
["bitfinex-derivatives","BTCF0:USTF0",1750143216029,1.21343237,106890.0,106880.0,0.1880698]
["bitfinex-derivatives","BTCF0:USTF0",1750143216322,1.38855147,106890.0,106880.0,0.1880698]
["bitfinex-derivatives","BTCF0:USTF0",1750143228844,1.21343237,106890.0,106880.0,0.1880698]
["bitfinex-derivatives","BTCF0:USTF0",1750143229034,1.38855147,106890.0,106880.0,0.1880698]
["bitfinex-derivatives","BTCF0:USTF0",1750143230534,1.38799147,106890.0,106880.0,0.1880698]
["bitfinex-derivatives","BTCF0:USTF0",1750143231040,1.56311057,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143231434,1.70583057,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143234145,1.70583057,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143235438,1.35559237,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143235638,1.53071147,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143236043,1.53059147,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143237548,1.35547237,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143237846,1.53059147,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143238147,0.62319237,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143238345,1.38771147,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143238545,1.38771147,106890.0,106880.0,0.2191699]
["bitfinex-derivatives","BTCF0:USTF0",1750143239248,0.79831147,106890.0,106880.0,0.2191699]
["bitfinex-derivatives","BTCF0:USTF0",1750143239546,1.38771147,106890.0,106880.0,0.2191699]
["bitfinex-derivatives","BTCF0:USTF0",1750143241147,1.56283057,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143241341,1.21259237,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143241647,1.56283057,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143242446,1.21259237,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143242651,1.56283057,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143243445,1.38771147,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143243641,1.38771147,106890.0,106880.0,0.2197699]
["bitfinex-derivatives","BTCF0:USTF0",1750143244037,0.79831147,106890.0,106880.0,0.2197699]
["bitfinex-derivatives","BTCF0:USTF0",1750143244342,1.38759147,106890.0,106880.0,0.2197699]
["bitfinex-derivatives","BTCF0:USTF0",1750143244749,1.32135147,106890.0,106880.0,0.2197699]
["bitfinex-derivatives","BTCF0:USTF0",1750143244951,1.32135147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143245947,1.35395147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143247352,1.17883237,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143247553,1.35395147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143250660,1.35383147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143251462,1.32123147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143251663,1.14611237,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143251863,1.32123147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143252962,0.73211147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143253163,1.32115147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143254358,1.32111147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143255454,0.73211147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143255660,1.32107147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143257957,1.35397147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143258661,1.17885237,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143258861,1.35397147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143259069,1.17885237,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143259271,1.35397147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143259873,1.35389147,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143260966,1.52891911,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143262165,1.56113911,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143262564,1.21099237,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143262971,1.56113911,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143263372,1.38606574,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143263570,1.56113911,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143264365,1.21099237,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143264566,1.38606574,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143264766,1.21099237,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143265075,1.38606574,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143265469,0.79726574,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143265669,1.21091237,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143265875,1.38598574,106890.0,106880.0,0.2848699]
["bitfinex-derivatives","BTCF0:USTF0",1750143266977,1.56105911,106890.0,106880.0,0.2197699]
["bitfinex-derivatives","BTCF0:USTF0",1750143267169,1.59171911,106890.0,106880.0,0.2197699]
["bitfinex-derivatives","BTCF0:USTF0",1750143268379,1.00303911,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143268671,1.73411911,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143270573,1.73407911,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143270975,1.73413865,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143273474,1.38341237,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143273679,1.73361865,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143275171,1.38341237,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143275377,1.73361865,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143280480,1.00309865,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143280688,1.73349865,106890.0,106880.0,0.1880699]
["bitfinex-derivatives","BTCF0:USTF0",1750143281487,1.73349865,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143281685,1.73349865,106890.0,106880.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1750143282990,1.00309865,106890.0,106880.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1750143283288,1.73341865,106890.0,106880.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1750143284887,1.55831551,106890.0,106880.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1750143285094,0.82799551,106890.0,106880.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1750143285292,1.41631551,106890.0,106880.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1750143287594,1.41631551,106890.0,106880.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1750143288294,0.55699237,106890.0,106880.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1750143288595,1.32037551,106890.0,106880.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1750143289296,0.73209551,106890.0,106880.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1750143289494,1.32033551,106890.0,106880.0,0.28866941]
["bitfinex-derivatives","BTCF0:USTF0",1750143291699,1.35083551,106890.0,106880.0,0.28866941]
["bitfinex-derivatives","BTCF0:USTF0",1750143291993,1.52593865,106890.0,106880.0,0.10159941]
["bitfinex-derivatives","BTCF0:USTF0",1750143292191,1.55803865,106890.0,106880.0,0.22476941]
["bitfinex-derivatives","BTCF0:USTF0",1750143292591,1.59103865,106890.0,106880.0,0.22476941]
["bitfinex-derivatives","BTCF0:USTF0",1750143292792,1.59102035,106890.0,106880.0,0.22476941]
["bitfinex-derivatives","BTCF0:USTF0",1750143294500,1.00278035,106890.0,106880.0,0.22476941]
["bitfinex-derivatives","BTCF0:USTF0",1750143294696,1.59090035,106890.0,106880.0,0.22476941]
["bitfinex-derivatives","BTCF0:USTF0",1750143294999,1.59089931,106890.0,106880.0,0.22476941]
["bitfinex-derivatives","BTCF0:USTF0",1750143300805,1.59089931,106890.0,106880.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1750143302506,1.24071237,106890.0,106880.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1750143302708,1.41580584,106890.0,106880.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1750143303404,1.59089931,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143303801,0.1870874,106870.0,106860.0,0.31176388]
["bitfinex-derivatives","BTCF0:USTF0",1750143304003,1.68998116,106870.0,106860.0,0.21824017]
["bitfinex-derivatives","BTCF0:USTF0",1750143304197,1.75428116,106870.0,106860.0,0.21824017]
["bitfinex-derivatives","BTCF0:USTF0",1750143304806,1.92937463,106870.0,106860.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143305002,1.96007463,106870.0,106860.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143305307,1.37215463,106870.0,106860.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143305503,0.187105,106860.0,106850.0,0.2181225]
["bitfinex-derivatives","BTCF0:USTF0",1750143305703,0.95999194,106860.0,106850.0,0.2181225]
["bitfinex-derivatives","BTCF0:USTF0",1750143306103,0.95999194,106860.0,106850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750143306607,0.95999194,106860.0,106850.0,0.2181225]
["bitfinex-derivatives","BTCF0:USTF0",1750143307101,0.95999194,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143307308,1.03624321,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143308009,1.03724321,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143309412,1.0453844,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143309613,1.0453844,106860.0,106850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750143310916,1.0453844,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143312614,1.7749044,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143312817,1.59981093,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143313423,0.87029093,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143313721,1.59977093,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143314422,1.59973093,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143315825,1.7748244,106860.0,106850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750143316024,1.8050244,106860.0,106850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750143317420,1.8050244,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143318025,1.45483746,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143318221,1.8050244,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143322026,1.62993093,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143323523,1.62993093,106860.0,106850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750143323729,1.8050244,106860.0,106850.0,0.2201225]
["bitfinex-derivatives","BTCF0:USTF0",1750143326829,1.8050244,106860.0,106850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750143327024,1.8050244,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750143331828,0.1871225,106850.0,106840.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143332033,0.82061597,106850.0,106840.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143333535,1.54929597,106850.0,106840.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1750143334628,1.54929597,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143336338,1.3742025,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143336633,1.54929597,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143342038,1.3742025,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143342336,1.54929597,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143342837,0.82061597,106850.0,106840.0,0.19228007]
["bitfinex-derivatives","BTCF0:USTF0",1750143343032,1.54917597,106850.0,106840.0,0.19228007]
["bitfinex-derivatives","BTCF0:USTF0",1750143343838,1.54917597,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143344239,1.54917597,106850.0,106840.0,0.19228007]
["bitfinex-derivatives","BTCF0:USTF0",1750143345341,1.54917597,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143348845,1.72452062,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143349542,1.3740825,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143349746,1.72452062,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143350041,1.72452062,106850.0,106840.0,0.03644007]
["bitfinex-derivatives","BTCF0:USTF0",1750143351740,1.72452062,106850.0,106840.0,0.22357997]
["bitfinex-derivatives","BTCF0:USTF0",1750143352546,0.99596062,106850.0,106840.0,0.22357997]
["bitfinex-derivatives","BTCF0:USTF0",1750143352741,1.72432062,106850.0,106840.0,0.22357997]
["bitfinex-derivatives","BTCF0:USTF0",1750143353144,1.72432062,106850.0,106840.0,0.03644007]
["bitfinex-derivatives","BTCF0:USTF0",1750143353747,1.72432062,106850.0,106840.0,0.22357997]
["bitfinex-derivatives","BTCF0:USTF0",1750143353944,1.72432062,106850.0,106840.0,0.03644007]
["bitfinex-derivatives","BTCF0:USTF0",1750143355550,1.3738825,106850.0,106840.0,0.03644007]
["bitfinex-derivatives","BTCF0:USTF0",1750143355750,1.72432062,106850.0,106840.0,0.03644007]
["bitfinex-derivatives","BTCF0:USTF0",1750143360753,1.72432062,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143364254,0.99596062,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143364458,1.72368062,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143364645,1.72368062,106850.0,106840.0,0.03794007]
["bitfinex-derivatives","BTCF0:USTF0",1750143366054,0.99596062,106850.0,106840.0,0.03794007]
["bitfinex-derivatives","BTCF0:USTF0",1750143366255,1.72364062,106850.0,106840.0,0.03794007]
["bitfinex-derivatives","BTCF0:USTF0",1750143366753,1.72364062,106850.0,106840.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750143366955,0.18714,106840.0,106830.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750143367149,0.96267812,106840.0,106830.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750143367349,0.96267812,106840.0,106830.0,0.2199575]
["bitfinex-derivatives","BTCF0:USTF0",1750143367551,1.69031812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143368057,1.33988,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143368251,1.69031812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143368652,0.96267812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143368856,1.62597812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143369363,1.62697812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143370256,1.62697812,106840.0,106830.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750143371565,1.62697812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143372059,1.62689812,106840.0,106830.0,0.45967656]
["bitfinex-derivatives","BTCF0:USTF0",1750143372258,1.45167906,106840.0,106830.0,0.45967656]
["bitfinex-derivatives","BTCF0:USTF0",1750143372457,1.62689812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143375358,1.62685812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143380565,0.89937812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143380763,1.62669812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143380955,0.89937812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143381161,1.62669812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143381363,0.89937812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143381663,1.62669812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143382367,0.89937812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143382868,1.62665812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143383159,0.89937812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143383359,1.62665812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143383560,0.89937812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143383761,1.62661812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143383962,0.89937812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143384166,1.62661812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143384361,0.89937812,106840.0,106830.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1750143384765,0.3618,106840.0,106830.0,0.55327884]
["bitfinex-derivatives","BTCF0:USTF0",1750143385064,0.55069407,106860.0,106850.0,0.1871225]
["bitfinex-derivatives","BTCF0:USTF0",1750143385261,1.49773407,106860.0,106850.0,0.36234156]
["bitfinex-derivatives","BTCF0:USTF0",1750143385467,1.67295313,106860.0,106850.0,0.45624156]
["bitfinex-derivatives","BTCF0:USTF0",1750143385861,1.67295313,106860.0,106850.0,0.2810225]
["bitfinex-derivatives","BTCF0:USTF0",1750143386368,1.67595313,106860.0,106850.0,0.2810225]
["bitfinex-derivatives","BTCF0:USTF0",1750143386567,1.68095313,106860.0,106850.0,0.2820225]
["bitfinex-derivatives","BTCF0:USTF0",1750143386962,1.5056685,106860.0,106850.0,0.2820225]
["bitfinex-derivatives","BTCF0:USTF0",1750143390772,0.9194285,106860.0,106850.0,0.2820225]
["bitfinex-derivatives","BTCF0:USTF0",1750143390963,1.5055085,106860.0,106850.0,0.2820225]
["bitfinex-derivatives","BTCF0:USTF0",1750143391969,1.5675085,106860.0,106850.0,0.2820225]
["bitfinex-derivatives","BTCF0:USTF0",1750143392469,1.5675085,106860.0,106850.0,0.2514225]
["bitfinex-derivatives","BTCF0:USTF0",1750143394172,1.5675085,106860.0,106850.0,0.2210225]
["bitfinex-derivatives","BTCF0:USTF0",1750143396467,1.77456199,106860.0,106850.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750143397076,1.77456199,106860.0,106850.0,0.2210225]
["bitfinex-derivatives","BTCF0:USTF0",1750143398970,1.77456199,106860.0,106850.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750143401576,1.5994085,106860.0,106850.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750143402878,1.42425501,106860.0,106850.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750143403079,1.5994085,106860.0,106850.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750143405382,1.77456199,106860.0,106850.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750143405575,1.91468199,106860.0,106850.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750143408179,0.80627501,106860.0,106850.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750143408377,1.5670285,106860.0,106850.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750143408683,1.5670285,106860.0,106850.0,0.2816225]
["bitfinex-derivatives","BTCF0:USTF0",1750143408876,1.74217875,106860.0,106850.0,0.2816225]
["bitfinex-derivatives","BTCF0:USTF0",1750143409071,1.74217875,106860.0,106850.0,0.2197225]
["bitfinex-derivatives","BTCF0:USTF0",1750143409774,1.15657875,106860.0,106850.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750143409972,1.94909062,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143410178,2.08957062,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143410684,2.08953062,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143410978,1.91448849,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143411882,1.18848849,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143412089,1.91448849,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143415379,1.56407501,106860.0,106850.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750143415586,1.91448849,106860.0,106850.0,0.1881225]
["bitfinex-derivatives","BTCF0:USTF0",1750143416286,1.91448849,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143430895,2.08970942,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143431293,2.08970942,106860.0,106840.0,0.0934646]
["bitfinex-derivatives","BTCF0:USTF0",1750143431294,0.1871229,106850.0,106840.0,0.0934646]
["bitfinex-derivatives","BTCF0:USTF0",1750143431495,0.1871579,106830.0,106820.0,0.46110719]
["bitfinex-derivatives","BTCF0:USTF0",1750143431691,1.98426084,106830.0,106820.0,0.36756383]
["bitfinex-derivatives","BTCF0:USTF0",1750143431895,2.04636084,106830.0,106820.0,0.23688677]
["bitfinex-derivatives","BTCF0:USTF0",1750143432198,2.04636084,106830.0,106820.0,0.29848677]
["bitfinex-derivatives","BTCF0:USTF0",1750143432887,2.05517934,106830.0,106820.0,0.29848677]
["bitfinex-derivatives","BTCF0:USTF0",1750143433697,2.05517934,106830.0,106820.0,0.29948677]
["bitfinex-derivatives","BTCF0:USTF0",1750143434300,2.05517934,106830.0,106820.0,0.11231247]
["bitfinex-derivatives","BTCF0:USTF0",1750143434499,2.05517934,106830.0,106820.0,0.30148797]
["bitfinex-derivatives","BTCF0:USTF0",1750143434805,2.0553098,106830.0,106820.0,0.30148797]
["bitfinex-derivatives","BTCF0:USTF0",1750143435203,1.2681298,106830.0,106820.0,0.30148797]
["bitfinex-derivatives","BTCF0:USTF0",1750143435393,1.8178931,106830.0,106820.0,0.30148797]
["bitfinex-derivatives","BTCF0:USTF0",1750143438797,1.8178531,106830.0,106820.0,0.30148797]
["bitfinex-derivatives","BTCF0:USTF0",1750143444606,1.0840346,106830.0,106820.0,0.30148797]
["bitfinex-derivatives","BTCF0:USTF0",1750143444811,0.7216,106830.0,106820.0,0.57037571]
["bitfinex-derivatives","BTCF0:USTF0",1750143445009,1.30636,106830.0,106820.0,0.57427512]
["bitfinex-derivatives","BTCF0:USTF0",1750143445309,1.4935179,106830.0,106820.0,0.57427512]
["bitfinex-derivatives","BTCF0:USTF0",1750143446009,1.6687946,106830.0,106820.0,0.39509901]
["bitfinex-derivatives","BTCF0:USTF0",1750143447306,1.67741444,106830.0,106820.0,0.39509901]
["bitfinex-derivatives","BTCF0:USTF0",1750143448711,1.70921444,106830.0,106820.0,0.30148797]
["bitfinex-derivatives","BTCF0:USTF0",1750143448910,1.91669114,106830.0,106820.0,0.05271247]
["bitfinex-derivatives","BTCF0:USTF0",1750143449215,1.94739114,106830.0,106820.0,0.01981247]
["bitfinex-derivatives","BTCF0:USTF0",1750143450601,2.08739114,106830.0,106820.0,0.01981247]
["bitfinex-derivatives","BTCF0:USTF0",1750143454514,1.91211444,106830.0,106820.0,0.20698797]
["bitfinex-derivatives","BTCF0:USTF0",1750143454718,2.08739114,106830.0,106820.0,0.20698797]
["bitfinex-derivatives","BTCF0:USTF0",1750143455207,2.08739114,106830.0,106820.0,0.19039956]
["bitfinex-derivatives","BTCF0:USTF0",1750143455913,2.08739114,106830.0,106820.0,0.00322406]
["bitfinex-derivatives","BTCF0:USTF0",1750143456312,2.08739114,106830.0,106820.0,0.19039956]
["bitfinex-derivatives","BTCF0:USTF0",1750143457213,2.08739114,106830.0,106820.0,0.00322406]
["bitfinex-derivatives","BTCF0:USTF0",1750143459515,2.08683114,106830.0,106820.0,0.00322406]
["bitfinex-derivatives","BTCF0:USTF0",1750143461117,0.1871755,106820.0,106810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750143461319,0.7882522,106820.0,106810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750143461619,0.7882522,106820.0,106810.0,0.219193]
["bitfinex-derivatives","BTCF0:USTF0",1750143461920,0.187193,106810.0,106800.0,0.36283025]
["bitfinex-derivatives","BTCF0:USTF0",1750143462122,1.37201369,106810.0,106800.0,0.39603025]
["bitfinex-derivatives","BTCF0:USTF0",1750143462420,1.37201369,106810.0,106800.0,0.48965005]
["bitfinex-derivatives","BTCF0:USTF0",1750143462616,1.37201369,106810.0,106800.0,0.42415005]
["bitfinex-derivatives","BTCF0:USTF0",1750143462617,1.51177369,106810.0,106800.0,0.42415005]
["bitfinex-derivatives","BTCF0:USTF0",1750143462823,1.51177369,106810.0,106800.0,0.37734795]
["bitfinex-derivatives","BTCF0:USTF0",1750143463121,1.51177369,106810.0,106800.0,0.28372815]
["bitfinex-derivatives","BTCF0:USTF0",1750143463318,1.54347369,106810.0,106800.0,0.28872815]
["bitfinex-derivatives","BTCF0:USTF0",1750143463522,1.54447369,106810.0,106800.0,0.28872815]
["bitfinex-derivatives","BTCF0:USTF0",1750143463724,1.54447369,106810.0,106800.0,0.24192705]
["bitfinex-derivatives","BTCF0:USTF0",1750143463921,1.54447369,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750143464113,1.7196664,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750143464312,1.5443897,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750143464521,0.1872106,106800.0,106790.0,0.31177807]
["bitfinex-derivatives","BTCF0:USTF0",1750143464721,0.75357129,106800.0,106790.0,0.26497127]
["bitfinex-derivatives","BTCF0:USTF0",1750143464917,0.78407129,106800.0,106790.0,0.35859984]
["bitfinex-derivatives","BTCF0:USTF0",1750143466525,0.85763628,106800.0,106790.0,0.35859984]
["bitfinex-derivatives","BTCF0:USTF0",1750143466726,0.85763628,106800.0,106790.0,0.35959984]
["bitfinex-derivatives","BTCF0:USTF0",1750143467824,0.85763628,106800.0,106790.0,0.36059984]
["bitfinex-derivatives","BTCF0:USTF0",1750143468620,0.85763628,106800.0,106790.0,0.26697127]
["bitfinex-derivatives","BTCF0:USTF0",1750143470524,1.58167628,106800.0,106790.0,0.26697127]
["bitfinex-derivatives","BTCF0:USTF0",1750143470728,1.58167628,106800.0,106790.0,0.29847127]
["bitfinex-derivatives","BTCF0:USTF0",1750143471336,0.85763628,106800.0,106790.0,0.29847127]
["bitfinex-derivatives","BTCF0:USTF0",1750143471521,1.55113628,106800.0,106790.0,0.29847127]
["bitfinex-derivatives","BTCF0:USTF0",1750143472123,0.82713628,106800.0,106790.0,0.29847127]
["bitfinex-derivatives","BTCF0:USTF0",1750143472324,1.55109628,106800.0,106790.0,0.29847127]
["bitfinex-derivatives","BTCF0:USTF0",1750143472924,0.82713628,106800.0,106790.0,0.29847127]
["bitfinex-derivatives","BTCF0:USTF0",1750143473126,1.55109628,106800.0,106790.0,0.29847127]
["bitfinex-derivatives","BTCF0:USTF0",1750143473727,0.79693628,106800.0,106790.0,0.29847127]
["bitfinex-derivatives","BTCF0:USTF0",1750143473929,1.52085618,106800.0,106790.0,0.29847127]
["bitfinex-derivatives","BTCF0:USTF0",1750143474629,1.52085618,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143474630,1.01856898,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143475131,0.43444898,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143475321,1.01856898,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143475522,0.43444898,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143475735,1.01856898,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143476530,0.43444898,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143476725,1.01852898,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143480532,1.20573948,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143480831,1.01852898,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143485630,1.19380568,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143487242,0.60972568,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143487534,1.19360568,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143489927,1.1783931,106800.0,106790.0,0.39210861]
["bitfinex-derivatives","BTCF0:USTF0",1750143490538,1.1783931,106800.0,106790.0,0.42350861]
["bitfinex-derivatives","BTCF0:USTF0",1750143493945,1.1783931,106800.0,106790.0,1.92350861]
["bitfinex-derivatives","BTCF0:USTF0",1750143495139,1.0031164,106800.0,106790.0,1.92350861]
["bitfinex-derivatives","BTCF0:USTF0",1750143496843,1.1783931,106800.0,106790.0,1.92350861]
["bitfinex-derivatives","BTCF0:USTF0",1750143497646,1.0031164,106800.0,106790.0,1.92350861]
["bitfinex-derivatives","BTCF0:USTF0",1750143497843,0.4192364,106800.0,106790.0,1.92350861]
["bitfinex-derivatives","BTCF0:USTF0",1750143498044,1.0027964,106800.0,106790.0,1.92350861]
["bitfinex-derivatives","BTCF0:USTF0",1750143498241,0.425,106810.0,106790.0,2.27236091]
["bitfinex-derivatives","BTCF0:USTF0",1750143498442,0.032,106810.0,106800.0,0.3924875]
["bitfinex-derivatives","BTCF0:USTF0",1750143498639,0.58356,106810.0,106800.0,0.8169875]
["bitfinex-derivatives","BTCF0:USTF0",1750143498839,0.58356,106810.0,106800.0,0.6417108]
["bitfinex-derivatives","BTCF0:USTF0",1750143499034,0.29075337,106820.0,106810.0,0.1871932]
["bitfinex-derivatives","BTCF0:USTF0",1750143499246,0.87431337,106820.0,106810.0,0.1871932]
["bitfinex-derivatives","BTCF0:USTF0",1750143499648,0.87431337,106820.0,106810.0,0.28082615]
["bitfinex-derivatives","BTCF0:USTF0",1750143499942,1.05983667,106820.0,106810.0,0.28082615]
["bitfinex-derivatives","BTCF0:USTF0",1750143500147,1.23711337,106820.0,106810.0,0.31082615]
["bitfinex-derivatives","BTCF0:USTF0",1750143500336,0.03544007,106820.0,106810.0,0.48610285]
["bitfinex-derivatives","BTCF0:USTF0",1750143500543,0.0656,106830.0,106820.0,0.1871757]
["bitfinex-derivatives","BTCF0:USTF0",1750143500740,0.0656,106830.0,106820.0,0.7532524]
["bitfinex-derivatives","BTCF0:USTF0",1750143500741,0.68238,106830.0,106820.0,0.7532524]
["bitfinex-derivatives","BTCF0:USTF0",1750143501045,0.61678,106830.0,106820.0,0.5779757]
["bitfinex-derivatives","BTCF0:USTF0",1750143501246,0.61678,106830.0,106820.0,0.7046955]
["bitfinex-derivatives","BTCF0:USTF0",1750143501446,0.61872123,106840.0,106830.0,0.1871582]
["bitfinex-derivatives","BTCF0:USTF0",1750143501647,1.23516123,106840.0,106830.0,0.1871582]
["bitfinex-derivatives","BTCF0:USTF0",1750143501844,0.65172123,106840.0,106830.0,0.1871582]
["bitfinex-derivatives","BTCF0:USTF0",1750143502051,0.87436123,106840.0,106830.0,0.28076924]
["bitfinex-derivatives","BTCF0:USTF0",1750143502553,0.29092123,106840.0,106830.0,0.28076924]
["bitfinex-derivatives","BTCF0:USTF0",1750143502846,0.87436123,106840.0,106830.0,0.28076924]
["bitfinex-derivatives","BTCF0:USTF0",1750143503247,0.87436123,106840.0,106830.0,0.28979968]
["bitfinex-derivatives","BTCF0:USTF0",1750143503445,0.29492123,106840.0,106830.0,0.29079968]
["bitfinex-derivatives","BTCF0:USTF0",1750143503649,0.87832123,106840.0,106830.0,0.29079968]
["bitfinex-derivatives","BTCF0:USTF0",1750143503946,1.23912123,106840.0,106830.0,0.29079968]
["bitfinex-derivatives","BTCF0:USTF0",1750143504152,0.87832123,106840.0,106830.0,0.28176924]
["bitfinex-derivatives","BTCF0:USTF0",1750143504651,0.88032123,106840.0,106830.0,0.28176924]
["bitfinex-derivatives","BTCF0:USTF0",1750143505541,1.24112123,106840.0,106830.0,0.28965371]
["bitfinex-derivatives","BTCF0:USTF0",1750143505746,1.24012123,106840.0,106830.0,0.28965371]
["bitfinex-derivatives","BTCF0:USTF0",1750143506450,1.24012123,106840.0,106830.0,0.28076924]
["bitfinex-derivatives","BTCF0:USTF0",1750143508758,1.23988123,106840.0,106830.0,0.28076924]
["bitfinex-derivatives","BTCF0:USTF0",1750143510150,1.23988123,106840.0,106830.0,0.2896389]
["bitfinex-derivatives","BTCF0:USTF0",1750143512256,0.87908123,106840.0,106830.0,0.28076924]
["bitfinex-derivatives","BTCF0:USTF0",1750143513054,1.23988123,106840.0,106830.0,0.28076924]
["bitfinex-derivatives","BTCF0:USTF0",1750143514156,1.42702183,106840.0,106830.0,0.28076924]
["bitfinex-derivatives","BTCF0:USTF0",1750143514456,1.23988123,106840.0,106830.0,0.28076924]
["bitfinex-derivatives","BTCF0:USTF0",1750143515956,1.42702193,106840.0,106830.0,0.28076924]
["bitfinex-derivatives","BTCF0:USTF0",1750143520655,1.42702193,106840.0,106830.0,0.09361104]
["bitfinex-derivatives","BTCF0:USTF0",1750143520861,0.1871582,106830.0,106820.0,0.32767287]
["bitfinex-derivatives","BTCF0:USTF0",1750143521060,0.9897116,106830.0,106820.0,0.28088017]
["bitfinex-derivatives","BTCF0:USTF0",1750143521358,0.8144349,106830.0,106820.0,0.28088017]
["bitfinex-derivatives","BTCF0:USTF0",1750143522059,0.8164349,106830.0,106820.0,0.28088017]
["bitfinex-derivatives","BTCF0:USTF0",1750143522562,0.8184349,106830.0,106820.0,0.28088017]
["bitfinex-derivatives","BTCF0:USTF0",1750143526559,0.8204349,106830.0,106820.0,0.28088017]
["bitfinex-derivatives","BTCF0:USTF0",1750143526761,0.8214349,106830.0,106820.0,0.28088017]
["bitfinex-derivatives","BTCF0:USTF0",1750143531560,0.8214349,106830.0,106820.0,0.23408917]
["bitfinex-derivatives","BTCF0:USTF0",1750143532263,0.8214349,106830.0,106820.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143532563,0.9967116,106830.0,106820.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143533463,1.1356316,106830.0,106820.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143534358,1.13953101,106830.0,106820.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143534559,1.13953101,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143534756,0.96425431,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143535458,0.9603549,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143537366,0.8214349,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143537554,1.5427149,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143543476,1.3674382,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143543675,1.5425549,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143543977,1.5425549,106830.0,106820.0,0.21971787]
["bitfinex-derivatives","BTCF0:USTF0",1750143547075,0.7913349,106830.0,106820.0,0.21971787]
["bitfinex-derivatives","BTCF0:USTF0",1750143547276,0.5549582,106830.0,106820.0,0.31332891]
["bitfinex-derivatives","BTCF0:USTF0",1750143547473,0.007,106830.0,106820.0,0.55470561]
["bitfinex-derivatives","BTCF0:USTF0",1750143547674,0.58908,106830.0,106820.0,0.91550561]
["bitfinex-derivatives","BTCF0:USTF0",1750143548179,0.58908,106830.0,106820.0,0.55470561]
["bitfinex-derivatives","BTCF0:USTF0",1750143549580,1.4875537,106830.0,106820.0,0.12615111]
["bitfinex-derivatives","BTCF0:USTF0",1750143549888,1.5208537,106830.0,106820.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143550071,1.5857537,106830.0,106820.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143551887,1.0037137,106830.0,106820.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143552183,1.7241137,106830.0,106820.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143553482,1.7241137,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143554285,1.7241137,106830.0,106820.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143554796,1.75236823,106830.0,106820.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143554988,1.75236823,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143556191,1.75236823,106830.0,106820.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750143556391,1.75236823,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143558193,1.03196823,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143558390,1.75224823,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143559403,1.7239937,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143560296,0.828437,106830.0,106820.0,0.18731787]
["bitfinex-derivatives","BTCF0:USTF0",1750143560495,1.516017,106830.0,106820.0,0.21781787]
["bitfinex-derivatives","BTCF0:USTF0",1750143560694,1.516017,106830.0,106820.0,0.24921787]
["bitfinex-derivatives","BTCF0:USTF0",1750143563098,0.795737,106830.0,106820.0,0.24921787]
["bitfinex-derivatives","BTCF0:USTF0",1750143563297,0.795737,106830.0,106820.0,0.21781787]
["bitfinex-derivatives","BTCF0:USTF0",1750143563499,1.377377,106830.0,106820.0,0.21781787]
["bitfinex-derivatives","BTCF0:USTF0",1750143563704,1.377377,106830.0,106820.0,0.27961787]
["bitfinex-derivatives","BTCF0:USTF0",1750143564899,1.311877,106830.0,106820.0,0.27961787]
["bitfinex-derivatives","BTCF0:USTF0",1750143565507,1.344977,106830.0,106820.0,0.27961787]
["bitfinex-derivatives","BTCF0:USTF0",1750143566094,1.375877,106830.0,106820.0,0.27961787]
["bitfinex-derivatives","BTCF0:USTF0",1750143568694,1.344977,106830.0,106820.0,0.27961787]
["bitfinex-derivatives","BTCF0:USTF0",1750143570205,1.375377,106830.0,106820.0,0.27961787]
["bitfinex-derivatives","BTCF0:USTF0",1750143573909,0.793737,106830.0,106820.0,0.27961787]
["bitfinex-derivatives","BTCF0:USTF0",1750143574207,1.344697,106830.0,106820.0,0.27961787]
["bitfinex-derivatives","BTCF0:USTF0",1750143574711,0.730237,106830.0,106820.0,0.27961787]
["bitfinex-derivatives","BTCF0:USTF0",1750143574911,1.311597,106830.0,106820.0,0.27961787]
["bitfinex-derivatives","BTCF0:USTF0",1750143575716,1.311557,106830.0,106820.0,0.27961787]
["bitfinex-derivatives","BTCF0:USTF0",1750143577508,0.5549603,106830.0,106820.0,0.27961787]
["bitfinex-derivatives","BTCF0:USTF0",1750143577714,0.5549603,106830.0,106820.0,0.54850561]
["bitfinex-derivatives","BTCF0:USTF0",1750143578010,0.007,106830.0,106820.0,0.56516099]
["bitfinex-derivatives","BTCF0:USTF0",1750143578205,0.007,106830.0,106820.0,0.92596099]
["bitfinex-derivatives","BTCF0:USTF0",1750143578805,0.007,106830.0,106820.0,1.06400099]
["bitfinex-derivatives","BTCF0:USTF0",1750143579002,0.007,106830.0,106820.0,1.19464738]
["bitfinex-derivatives","BTCF0:USTF0",1750143579208,0.36094007,106850.0,106840.0,0.1871428]
["bitfinex-derivatives","BTCF0:USTF0",1750143579409,0.36094007,106850.0,106840.0,0.3624195]
["bitfinex-derivatives","BTCF0:USTF0",1750143579613,0.94214007,106850.0,106840.0,0.4550195]
["bitfinex-derivatives","BTCF0:USTF0",1750143579904,0.94214007,106850.0,106840.0,0.37335384]
["bitfinex-derivatives","BTCF0:USTF0",1750143579905,0.36094007,106850.0,106840.0,0.37335384]
["bitfinex-derivatives","BTCF0:USTF0",1750143580112,1.30454207,106850.0,106840.0,0.37335384]
["bitfinex-derivatives","BTCF0:USTF0",1750143580315,1.30454207,106850.0,106840.0,0.31085384]
["bitfinex-derivatives","BTCF0:USTF0",1750143580514,1.36740207,106850.0,106840.0,0.31085384]
["bitfinex-derivatives","BTCF0:USTF0",1750143580815,1.37140207,106850.0,106840.0,0.31185384]
["bitfinex-derivatives","BTCF0:USTF0",1750143581116,1.34810207,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143581310,1.16097677,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143581513,1.12837677,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143581713,1.31550197,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143582915,0.73434197,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143583309,1.12829677,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143585411,1.31542197,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143585611,1.12829677,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143586719,1.31542207,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143587613,1.12829677,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143590618,1.31542207,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143590822,1.34652207,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143592021,1.15939677,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143595121,0.57831677,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143597117,0.40304007,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143597322,0.37194007,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143597623,0.95262007,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143598621,0.98352007,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143600627,1.12785677,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143601226,1.15875677,106850.0,106840.0,0.37585384]
["bitfinex-derivatives","BTCF0:USTF0",1750143601823,1.34588207,106850.0,106840.0,0.28275384]
["bitfinex-derivatives","BTCF0:USTF0",1750143602125,1.41018207,106850.0,106840.0,0.28275384]
["bitfinex-derivatives","BTCF0:USTF0",1750143602624,1.54818207,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750143602820,0.1871603,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143603020,1.8398337,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143603221,1.9361337,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143603423,1.5855803,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143603624,1.760857,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143604020,1.761857,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143604222,1.762857,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143605428,1.5875803,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143605623,1.762857,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143607632,1.9381337,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143609123,1.762857,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143609324,1.900497,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143611331,1.319977,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143611526,1.900417,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143612229,1.7251403,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143612531,1.900417,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143614833,0.4591,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143615039,0.6032767,106830.0,106820.0,0.23409457]
["bitfinex-derivatives","BTCF0:USTF0",1750143615332,1.1836767,106830.0,106820.0,0.29629457]
["bitfinex-derivatives","BTCF0:USTF0",1750143616038,1.0084,106830.0,106820.0,0.29629457]
["bitfinex-derivatives","BTCF0:USTF0",1750143617230,0.428,106830.0,106820.0,0.29629457]
["bitfinex-derivatives","BTCF0:USTF0",1750143617529,0.94316,106830.0,106820.0,0.38990561]
["bitfinex-derivatives","BTCF0:USTF0",1750143619229,0.3628,106830.0,106820.0,0.38990561]
["bitfinex-derivatives","BTCF0:USTF0",1750143619434,0.3628,106830.0,106820.0,0.56518231]
["bitfinex-derivatives","BTCF0:USTF0",1750143619638,0.002,106830.0,106820.0,0.92598231]
["bitfinex-derivatives","BTCF0:USTF0",1750143619822,0.002,106830.0,106820.0,0.56518231]
["bitfinex-derivatives","BTCF0:USTF0",1750143620022,0.002,106830.0,106820.0,0.92598231]
["bitfinex-derivatives","BTCF0:USTF0",1750143620224,0.002,106830.0,106820.0,0.56518231]
["bitfinex-derivatives","BTCF0:USTF0",1750143621836,0.5380767,106830.0,106820.0,0.38990561]
["bitfinex-derivatives","BTCF0:USTF0",1750143622531,0.6036767,106830.0,106820.0,0.38990561]
["bitfinex-derivatives","BTCF0:USTF0",1750143623834,0.5380767,106830.0,106820.0,0.38990561]
["bitfinex-derivatives","BTCF0:USTF0",1750143625037,0.3628,106830.0,106820.0,0.38990561]
["bitfinex-derivatives","BTCF0:USTF0",1750143627933,0.5380767,106830.0,106820.0,0.38990561]
["bitfinex-derivatives","BTCF0:USTF0",1750143628134,0.3628,106830.0,106820.0,0.38990561]
["bitfinex-derivatives","BTCF0:USTF0",1750143629138,0.002,106830.0,106820.0,0.38990561]
["bitfinex-derivatives","BTCF0:USTF0",1750143630442,0.002,106830.0,106820.0,0.56518231]
["bitfinex-derivatives","BTCF0:USTF0",1750143630641,0.002,106830.0,106820.0,0.38990561]
["bitfinex-derivatives","BTCF0:USTF0",1750143631042,0.3628,106830.0,106820.0,0.38990561]
["bitfinex-derivatives","BTCF0:USTF0",1750143634439,0.002,106830.0,106820.0,0.56518231]
["bitfinex-derivatives","BTCF0:USTF0",1750143634640,1e-07,106830.0,106820.0,1.11320631]
["bitfinex-derivatives","BTCF0:USTF0",1750143634840,0.03334007,106850.0,106840.0,0.1871428]
["bitfinex-derivatives","BTCF0:USTF0",1750143635240,0.03334007,106850.0,106840.0,0.2511428]
["bitfinex-derivatives","BTCF0:USTF0",1750143635440,0.39414007,106850.0,106840.0,0.34475384]
["bitfinex-derivatives","BTCF0:USTF0",1750143635647,0.75654207,106850.0,106840.0,0.31185384]
["bitfinex-derivatives","BTCF0:USTF0",1750143635840,0.78704207,106850.0,106840.0,0.31185384]
["bitfinex-derivatives","BTCF0:USTF0",1750143636243,0.79204207,106850.0,106840.0,0.31185384]
["bitfinex-derivatives","BTCF0:USTF0",1750143636442,0.79604207,106850.0,106840.0,0.28175384]
["bitfinex-derivatives","BTCF0:USTF0",1750143637146,1.37604207,106850.0,106840.0,0.28175384]
["bitfinex-derivatives","BTCF0:USTF0",1750143638849,1.18891677,106850.0,106840.0,0.28175384]
["bitfinex-derivatives","BTCF0:USTF0",1750143640346,1.37604197,106850.0,106840.0,0.28175384]
["bitfinex-derivatives","BTCF0:USTF0",1750143643045,1.18891677,106850.0,106840.0,0.28175384]
["bitfinex-derivatives","BTCF0:USTF0",1750143644063,1.37604207,106850.0,106840.0,0.28175384]
["bitfinex-derivatives","BTCF0:USTF0",1750143645262,0.60891677,106850.0,106840.0,0.28175384]
["bitfinex-derivatives","BTCF0:USTF0",1750143649275,0.79604207,106850.0,106840.0,0.28175384]
["bitfinex-derivatives","BTCF0:USTF0",1750143651169,0.82784207,106850.0,106840.0,0.28175384]
["bitfinex-derivatives","BTCF0:USTF0",1750143657279,0.64071677,106850.0,106840.0,0.28175384]
["bitfinex-derivatives","BTCF0:USTF0",1750143658174,0.82784177,106850.0,106840.0,0.28175384]
["bitfinex-derivatives","BTCF0:USTF0",1750143658376,0.82784177,106850.0,106840.0,0.31355384]
["bitfinex-derivatives","BTCF0:USTF0",1750143658674,1.40740177,106850.0,106840.0,0.31355384]
["bitfinex-derivatives","BTCF0:USTF0",1750143660373,1.22027677,106850.0,106840.0,0.31355384]
["bitfinex-derivatives","BTCF0:USTF0",1750143660678,1.40740327,106850.0,106840.0,0.31355384]
["bitfinex-derivatives","BTCF0:USTF0",1750143663478,1.40740327,106850.0,106840.0,0.28175384]
["bitfinex-derivatives","BTCF0:USTF0",1750143663675,1.40740327,106850.0,106840.0,0.1881441]
["bitfinex-derivatives","BTCF0:USTF0",1750143663676,1.54464327,106850.0,106840.0,0.1881441]
["bitfinex-derivatives","BTCF0:USTF0",1750143663875,0.82784327,106850.0,106840.0,0.1881441]
["bitfinex-derivatives","BTCF0:USTF0",1750143664075,0.46544007,106850.0,106840.0,0.1881441]
["bitfinex-derivatives","BTCF0:USTF0",1750143664276,1.40728327,106850.0,106840.0,0.1881441]
["bitfinex-derivatives","BTCF0:USTF0",1750143664476,1.40728327,106850.0,106840.0,0.2185441]
["bitfinex-derivatives","BTCF0:USTF0",1750143667381,1.23200657,106850.0,106840.0,0.2185441]
["bitfinex-derivatives","BTCF0:USTF0",1750143667580,1.40728327,106850.0,106840.0,0.2185441]
["bitfinex-derivatives","BTCF0:USTF0",1750143668081,0.82784327,106850.0,106840.0,0.2185441]
["bitfinex-derivatives","BTCF0:USTF0",1750143668287,0.64071677,106850.0,106840.0,0.2185441]
["bitfinex-derivatives","BTCF0:USTF0",1750143668581,0.00914007,106850.0,106840.0,0.48741432]
["bitfinex-derivatives","BTCF0:USTF0",1750143668781,0.00914007,106850.0,106840.0,0.51751432]
["bitfinex-derivatives","BTCF0:USTF0",1750143669181,0.00914007,106850.0,106840.0,0.90981432]
["bitfinex-derivatives","BTCF0:USTF0",1750143669778,0.00914007,106850.0,106840.0,0.54901432]
["bitfinex-derivatives","BTCF0:USTF0",1750143670082,0.00914007,106850.0,106840.0,0.90981432]
["bitfinex-derivatives","BTCF0:USTF0",1750143670482,0.00914007,106850.0,106840.0,0.37373762]
["bitfinex-derivatives","BTCF0:USTF0",1750143671780,0.00914007,106850.0,106840.0,0.54901432]
["bitfinex-derivatives","BTCF0:USTF0",1750143671983,0.00914007,106850.0,106840.0,0.68609432]
["bitfinex-derivatives","BTCF0:USTF0",1750143673186,0.00914007,106850.0,106840.0,0.51081762]
["bitfinex-derivatives","BTCF0:USTF0",1750143673485,0.00914007,106850.0,106840.0,0.68609432]
["bitfinex-derivatives","BTCF0:USTF0",1750143674187,0.00914007,106850.0,106840.0,1.04689432]
["bitfinex-derivatives","BTCF0:USTF0",1750143674381,7e-08,106850.0,106840.0,1.04689432]
["bitfinex-derivatives","BTCF0:USTF0",1750143674582,7e-08,106850.0,106840.0,1.48407832]
["bitfinex-derivatives","BTCF0:USTF0",1750143674886,7e-08,106850.0,106840.0,2.06327832]
["bitfinex-derivatives","BTCF0:USTF0",1750143675086,7e-08,106850.0,106840.0,3.56327832]
["bitfinex-derivatives","BTCF0:USTF0",1750143675883,0.00014007,106860.0,106850.0,0.1871266]
["bitfinex-derivatives","BTCF0:USTF0",1750143676186,7e-08,106860.0,106850.0,0.8018013]
["bitfinex-derivatives","BTCF0:USTF0",1750143676386,7e-08,106860.0,106850.0,1.414246]
["bitfinex-derivatives","BTCF0:USTF0",1750143676583,0.4112763,106890.0,106880.0,0.1870741]
["bitfinex-derivatives","BTCF0:USTF0",1750143676980,0.618153,106890.0,106880.0,0.2181741]
["bitfinex-derivatives","BTCF0:USTF0",1750143677182,0.618153,106890.0,106880.0,0.31175886]
["bitfinex-derivatives","BTCF0:USTF0",1750143677383,0.51659715,106890.0,106880.0,0.31175886]
["bitfinex-derivatives","BTCF0:USTF0",1750143677583,0.69187385,106890.0,106880.0,0.31175886]
["bitfinex-derivatives","BTCF0:USTF0",1750143678983,0.69487385,106890.0,106880.0,0.31175886]
["bitfinex-derivatives","BTCF0:USTF0",1750143679189,0.69887385,106890.0,106880.0,0.31175886]
["bitfinex-derivatives","BTCF0:USTF0",1750143679392,0.72957385,106890.0,106880.0,0.31175886]
["bitfinex-derivatives","BTCF0:USTF0",1750143679688,0.72957385,106890.0,106880.0,0.28065886]
["bitfinex-derivatives","BTCF0:USTF0",1750143680787,1.09190715,106890.0,106880.0,0.28065886]
["bitfinex-derivatives","BTCF0:USTF0",1750143680984,0.90485055,106890.0,106870.0,0.09367917]
["bitfinex-derivatives","BTCF0:USTF0",1750143681178,1.3637308,106880.0,106870.0,0.18722287]
["bitfinex-derivatives","BTCF0:USTF0",1750143682891,1.3657308,106880.0,106870.0,0.18722287]
["bitfinex-derivatives","BTCF0:USTF0",1750143684588,1.3687308,106880.0,106870.0,0.18722287]
["bitfinex-derivatives","BTCF0:USTF0",1750143684991,1.1513167,106880.0,106870.0,0.28079012]
["bitfinex-derivatives","BTCF0:USTF0",1750143685291,0.397,106880.0,106870.0,0.34709012]
["bitfinex-derivatives","BTCF0:USTF0",1750143685481,0.97604,106880.0,106870.0,0.34709012]
["bitfinex-derivatives","BTCF0:USTF0",1750143685681,1.1513167,106880.0,106870.0,0.34709012]
["bitfinex-derivatives","BTCF0:USTF0",1750143686089,1.3694907,106880.0,106870.0,0.31399012]
["bitfinex-derivatives","BTCF0:USTF0",1750143686490,1.4014907,106880.0,106870.0,0.31399012]
["bitfinex-derivatives","BTCF0:USTF0",1750143688595,1.226214,106880.0,106870.0,0.31399012]
["bitfinex-derivatives","BTCF0:USTF0",1750143688795,1.4014907,106880.0,106870.0,0.31399012]
["bitfinex-derivatives","BTCF0:USTF0",1750143689297,1.226214,106880.0,106870.0,0.31399012]
["bitfinex-derivatives","BTCF0:USTF0",1750143689496,1.4014907,106880.0,106870.0,0.31399012]
["bitfinex-derivatives","BTCF0:USTF0",1750143694299,0.8224507,106880.0,106870.0,0.31399012]
["bitfinex-derivatives","BTCF0:USTF0",1750143694499,0.3658,106880.0,106870.0,0.55426682]
["bitfinex-derivatives","BTCF0:USTF0",1750143694795,0.7281508,106880.0,106870.0,0.37899012]
["bitfinex-derivatives","BTCF0:USTF0",1750143694997,0.7591508,106880.0,106870.0,0.31399012]
["bitfinex-derivatives","BTCF0:USTF0",1750143695194,0.8208508,106880.0,106870.0,0.31399012]
["bitfinex-derivatives","BTCF0:USTF0",1750143696696,0.8208508,106880.0,106870.0,0.28079012]
["bitfinex-derivatives","BTCF0:USTF0",1750143698195,0.8208508,106880.0,106870.0,0.18722287]
["bitfinex-derivatives","BTCF0:USTF0",1750143698196,1.3997708,106880.0,106870.0,0.18722287]
["bitfinex-derivatives","BTCF0:USTF0",1750143698687,1.2126967,106880.0,106870.0,0.18722287]
["bitfinex-derivatives","BTCF0:USTF0",1750143698998,0.6337767,106880.0,106870.0,0.22032287]
["bitfinex-derivatives","BTCF0:USTF0",1750143699200,1.2126967,106880.0,106870.0,0.22032287]
["bitfinex-derivatives","BTCF0:USTF0",1750143699505,0.6337767,106880.0,106870.0,0.22032287]
["bitfinex-derivatives","BTCF0:USTF0",1750143699703,1.2126967,106880.0,106870.0,0.31389012]
["bitfinex-derivatives","BTCF0:USTF0",1750143700300,1.3997708,106880.0,106870.0,0.31389012]
["bitfinex-derivatives","BTCF0:USTF0",1750143700704,1.2126967,106880.0,106870.0,0.31389012]
["bitfinex-derivatives","BTCF0:USTF0",1750143700903,1.3997708,106880.0,106870.0,0.31389012]
["bitfinex-derivatives","BTCF0:USTF0",1750143701201,1.3997708,106880.0,106870.0,0.28079012]
["bitfinex-derivatives","BTCF0:USTF0",1750143702502,0.8208508,106880.0,106870.0,0.28079012]
["bitfinex-derivatives","BTCF0:USTF0",1750143702691,1.3997308,106880.0,106870.0,0.28079012]
["bitfinex-derivatives","BTCF0:USTF0",1750143708808,1.2126567,106880.0,106870.0,0.28079012]
["bitfinex-derivatives","BTCF0:USTF0",1750143709109,1.3997308,106880.0,106870.0,0.28079012]
["bitfinex-derivatives","BTCF0:USTF0",1750143709307,1.3997308,106880.0,106870.0,0.31189012]
["bitfinex-derivatives","BTCF0:USTF0",1750143709506,1.2126567,106880.0,106870.0,0.31189012]
["bitfinex-derivatives","BTCF0:USTF0",1750143709708,1.3997307,106880.0,106870.0,0.31189012]
["bitfinex-derivatives","BTCF0:USTF0",1750143720119,1.224454,106880.0,106870.0,0.31189012]
["bitfinex-derivatives","BTCF0:USTF0",1750143720313,1.3997307,106880.0,106870.0,0.31189012]
["bitfinex-derivatives","BTCF0:USTF0",1750143720518,0.645574,106880.0,106870.0,0.31189012]
["bitfinex-derivatives","BTCF0:USTF0",1750143720717,1.3995307,106880.0,106870.0,0.31189012]
["bitfinex-derivatives","BTCF0:USTF0",1750143721018,0.8208507,106880.0,106870.0,0.31189012]
["bitfinex-derivatives","BTCF0:USTF0",1750143721317,1.3695307,106880.0,106870.0,0.31189012]
["bitfinex-derivatives","BTCF0:USTF0",1750143721518,1.3695307,106880.0,106870.0,0.34269012]
["bitfinex-derivatives","BTCF0:USTF0",1750143721718,1.3695307,106880.0,106870.0,0.37499012]
["bitfinex-derivatives","BTCF0:USTF0",1750143722932,0.7908507,106880.0,106870.0,0.37499012]
["bitfinex-derivatives","BTCF0:USTF0",1750143723325,1.3694907,106880.0,106870.0,0.37499012]
["bitfinex-derivatives","BTCF0:USTF0",1750143723930,1.1824167,106880.0,106870.0,0.37499012]
["bitfinex-derivatives","BTCF0:USTF0",1750143724729,0.6037767,106880.0,106870.0,0.37499012]
["bitfinex-derivatives","BTCF0:USTF0",1750143724924,1.1824167,106880.0,106870.0,0.37499012]
["bitfinex-derivatives","BTCF0:USTF0",1750143728230,0.6037767,106880.0,106870.0,0.37499012]
["bitfinex-derivatives","BTCF0:USTF0",1750143728528,1.3694508,106880.0,106870.0,0.31189012]
["bitfinex-derivatives","BTCF0:USTF0",1750143728732,1.3694108,106880.0,106870.0,0.31189012]
["bitfinex-derivatives","BTCF0:USTF0",1750143729030,1.3997108,106880.0,106870.0,0.31189012]
["bitfinex-derivatives","BTCF0:USTF0",1750143730928,1.3997108,106880.0,106870.0,0.28079012]
["bitfinex-derivatives","BTCF0:USTF0",1750143731134,1.3997108,106880.0,106870.0,0.18722287]
["bitfinex-derivatives","BTCF0:USTF0",1750143734537,1.2244341,106880.0,106870.0,0.18722287]
["bitfinex-derivatives","BTCF0:USTF0",1750143734743,1.3997108,106880.0,106870.0,0.18722287]
["bitfinex-derivatives","BTCF0:USTF0",1750143735043,1.5363508,106880.0,106870.0,0.18722287]
["bitfinex-derivatives","BTCF0:USTF0",1750143735243,1.5363508,106880.0,106870.0,0.21962287]
["bitfinex-derivatives","BTCF0:USTF0",1750143736241,1.3610741,106880.0,106870.0,0.21962287]
["bitfinex-derivatives","BTCF0:USTF0",1750143736448,1.5363508,106880.0,106870.0,0.21962287]
["bitfinex-derivatives","BTCF0:USTF0",1750143736846,1.3996708,106880.0,106870.0,0.21962287]
["bitfinex-derivatives","BTCF0:USTF0",1750143738645,1.3996708,106880.0,106870.0,0.23604451]
["bitfinex-derivatives","BTCF0:USTF0",1750143739145,1.3693708,106880.0,106870.0,0.23604451]
["bitfinex-derivatives","BTCF0:USTF0",1750143739349,1.3693708,106880.0,106870.0,0.26684451]
["bitfinex-derivatives","BTCF0:USTF0",1750143739537,1.3376708,106880.0,106870.0,0.29684451]
["bitfinex-derivatives","BTCF0:USTF0",1750143739742,1.3376308,106880.0,106870.0,0.29684451]
["bitfinex-derivatives","BTCF0:USTF0",1750143740349,0.7591508,106880.0,106870.0,0.29684451]
["bitfinex-derivatives","BTCF0:USTF0",1750143740548,1.3376308,106880.0,106870.0,0.39041176]
["bitfinex-derivatives","BTCF0:USTF0",1750143740945,1.3380308,106880.0,106870.0,0.39041176]
["bitfinex-derivatives","BTCF0:USTF0",1750143742551,1.3695308,106880.0,106870.0,0.32961176]
["bitfinex-derivatives","BTCF0:USTF0",1750143744355,1.3695308,106880.0,106870.0,0.20364451]
["bitfinex-derivatives","BTCF0:USTF0",1750143744652,1.4020308,106880.0,106870.0,0.20364451]
["bitfinex-derivatives","BTCF0:USTF0",1750143750556,1.4020308,106880.0,106870.0,0.20365331]
["bitfinex-derivatives","BTCF0:USTF0",1750143751254,1.4020308,106880.0,106870.0,0.01656171]
["bitfinex-derivatives","BTCF0:USTF0",1750143753461,0.1870916,106870.0,106860.0,0.2338705]
["bitfinex-derivatives","BTCF0:USTF0",1750143753660,0.8195683,106870.0,106860.0,0.2806469]
["bitfinex-derivatives","BTCF0:USTF0",1750143755163,0.8205683,106870.0,106860.0,0.2806469]
["bitfinex-derivatives","BTCF0:USTF0",1750143755661,0.9572483,106870.0,106860.0,0.2806469]
["bitfinex-derivatives","BTCF0:USTF0",1750143755861,0.1871091,106860.0,106850.0,0.01673807]
["bitfinex-derivatives","BTCF0:USTF0",1750143756159,1.5717225,106860.0,106850.0,0.18726667]
["bitfinex-derivatives","BTCF0:USTF0",1750143756460,1.3964458,106860.0,106850.0,0.18726667]
["bitfinex-derivatives","BTCF0:USTF0",1750143757562,1.3984458,106860.0,106850.0,0.18726667]
["bitfinex-derivatives","BTCF0:USTF0",1750143758162,1.3994458,106860.0,106850.0,0.18726667]
["bitfinex-derivatives","BTCF0:USTF0",1750143758761,1.3984458,106860.0,106850.0,0.18726667]
["bitfinex-derivatives","BTCF0:USTF0",1750143758956,1.4014458,106860.0,106850.0,0.18726667]
["bitfinex-derivatives","BTCF0:USTF0",1750143759462,1.2261691,106860.0,106850.0,0.18726667]
["bitfinex-derivatives","BTCF0:USTF0",1750143759661,1.4014458,106860.0,106850.0,0.18726667]
["bitfinex-derivatives","BTCF0:USTF0",1750143761963,0.8230858,106860.0,106850.0,0.18726667]
["bitfinex-derivatives","BTCF0:USTF0",1750143762163,0.7900858,106860.0,106850.0,0.18726667]
["bitfinex-derivatives","BTCF0:USTF0",1750143762364,1.5050058,106860.0,106850.0,0.28036667]
["bitfinex-derivatives","BTCF0:USTF0",1750143762566,1.5054058,106860.0,106850.0,0.28036667]
["bitfinex-derivatives","BTCF0:USTF0",1750143762765,0.7904858,106860.0,106850.0,0.28036667]
["bitfinex-derivatives","BTCF0:USTF0",1750143762968,1.3688458,106860.0,106850.0,0.28036667]
["bitfinex-derivatives","BTCF0:USTF0",1750143763270,1.5054058,106860.0,106850.0,0.28036667]
["bitfinex-derivatives","BTCF0:USTF0",1750143763666,0.6152091,106860.0,106850.0,0.28036667]
["bitfinex-derivatives","BTCF0:USTF0",1750143763854,1.5054058,106860.0,106850.0,0.28036667]
["bitfinex-derivatives","BTCF0:USTF0",1750143765361,1.3069458,106860.0,106850.0,0.28036667]
["bitfinex-derivatives","BTCF0:USTF0",1750143765766,0.5533091,106860.0,106850.0,0.37395143]
["bitfinex-derivatives","BTCF0:USTF0",1750143765959,1.1312691,106860.0,106850.0,0.37395143]
["bitfinex-derivatives","BTCF0:USTF0",1750143766264,1.1316691,106860.0,106850.0,0.37395143]
["bitfinex-derivatives","BTCF0:USTF0",1750143766965,1.1296691,106860.0,106850.0,0.37395143]
["bitfinex-derivatives","BTCF0:USTF0",1750143767761,0.0014,106860.0,106850.0,0.54922813]
["bitfinex-derivatives","BTCF0:USTF0",1750143768064,0.001,106860.0,106850.0,0.54922813]
["bitfinex-derivatives","BTCF0:USTF0",1750143768867,0.0014,106860.0,106850.0,0.54922813]
["bitfinex-derivatives","BTCF0:USTF0",1750143769164,0.0004,106860.0,106850.0,0.55022813]
["bitfinex-derivatives","BTCF0:USTF0",1750143769667,0.3612,106860.0,106850.0,0.37495143]
["bitfinex-derivatives","BTCF0:USTF0",1750143770059,0.3612,106860.0,106850.0,0.37795143]
["bitfinex-derivatives","BTCF0:USTF0",1750143771059,0.3612,106860.0,106850.0,0.37695143]
["bitfinex-derivatives","BTCF0:USTF0",1750143771255,0.3612,106860.0,106850.0,0.37595143]
["bitfinex-derivatives","BTCF0:USTF0",1750143773157,0.3612,106860.0,106850.0,0.39240933]
["bitfinex-derivatives","BTCF0:USTF0",1750143776970,0.0004,106860.0,106850.0,0.39240933]
["bitfinex-derivatives","BTCF0:USTF0",1750143777565,0.0004,106860.0,106850.0,0.56768603]
["bitfinex-derivatives","BTCF0:USTF0",1750143778877,0.3612,106860.0,106850.0,0.56768603]
["bitfinex-derivatives","BTCF0:USTF0",1750143779069,0.3608,106860.0,106850.0,0.56768603]
["bitfinex-derivatives","BTCF0:USTF0",1750143779374,0.3612,106860.0,106850.0,0.56768603]
["bitfinex-derivatives","BTCF0:USTF0",1750143782477,0.3608,106860.0,106850.0,0.56768603]
["bitfinex-derivatives","BTCF0:USTF0",1750143782775,0.3612,106860.0,106850.0,0.56768603]
["bitfinex-derivatives","BTCF0:USTF0",1750143785476,0.3612,106860.0,106850.0,0.39240933]
["bitfinex-derivatives","BTCF0:USTF0",1750143785782,0.3612,106860.0,106850.0,0.56768603]
["bitfinex-derivatives","BTCF0:USTF0",1750143792876,0.53631715,106860.0,106850.0,0.56752648]
["bitfinex-derivatives","BTCF0:USTF0",1750143793379,0.56651715,106860.0,106850.0,0.56752648]
["bitfinex-derivatives","BTCF0:USTF0",1750143794183,0.59811715,106860.0,106850.0,0.56752648]
["bitfinex-derivatives","BTCF0:USTF0",1750143799483,0.423,106860.0,106850.0,0.56752648]
["bitfinex-derivatives","BTCF0:USTF0",1750143799681,0.0622,106860.0,106850.0,0.56752648]
["bitfinex-derivatives","BTCF0:USTF0",1750143800285,0.0622,106860.0,106850.0,0.39240933]
["bitfinex-derivatives","BTCF0:USTF0",1750143800586,0.20571715,106860.0,106850.0,0.56752648]
["bitfinex-derivatives","BTCF0:USTF0",1750143801081,0.20571715,106860.0,106850.0,0.39240933]
["bitfinex-derivatives","BTCF0:USTF0",1750143801583,0.20571715,106860.0,106850.0,0.56752648]
["bitfinex-derivatives","BTCF0:USTF0",1750143801788,0.56651715,106860.0,106850.0,0.56752648]
["bitfinex-derivatives","BTCF0:USTF0",1750143802383,0.59881715,106860.0,106850.0,0.53652648]
["bitfinex-derivatives","BTCF0:USTF0",1750143810191,0.59881715,106860.0,106850.0,0.50482648]
["bitfinex-derivatives","BTCF0:USTF0",1750143810592,0.78592625,106860.0,106850.0,0.32970933]
["bitfinex-derivatives","BTCF0:USTF0",1750143810893,0.96494281,106860.0,106850.0,0.29930933]
["bitfinex-derivatives","BTCF0:USTF0",1750143811087,0.99574281,106860.0,106850.0,0.29930933]
["bitfinex-derivatives","BTCF0:USTF0",1750143811893,0.9918434,106860.0,106850.0,0.29930933]
["bitfinex-derivatives","BTCF0:USTF0",1750143812094,0.9928434,106860.0,106850.0,0.29930933]
["bitfinex-derivatives","BTCF0:USTF0",1750143812392,1.5706834,106860.0,106850.0,0.29730933]
["bitfinex-derivatives","BTCF0:USTF0",1750143812792,1.2204491,106860.0,106850.0,0.29730933]
["bitfinex-derivatives","BTCF0:USTF0",1750143812993,1.5706834,106860.0,106850.0,0.29730933]
["bitfinex-derivatives","BTCF0:USTF0",1750143815190,0.6426091,106860.0,106850.0,0.29730933]
["bitfinex-derivatives","BTCF0:USTF0",1750143815396,1.03334,106860.0,106850.0,0.47242648]
["bitfinex-derivatives","BTCF0:USTF0",1750143815597,1.20845715,106860.0,106850.0,0.47242648]
["bitfinex-derivatives","BTCF0:USTF0",1750143816994,1.20845715,106860.0,106850.0,0.50522648]
["bitfinex-derivatives","BTCF0:USTF0",1750143817195,1.03334,106860.0,106850.0,0.50522648]
["bitfinex-derivatives","BTCF0:USTF0",1750143817391,0.4247,106860.0,106850.0,0.50522648]
["bitfinex-derivatives","BTCF0:USTF0",1750143817597,0.3924,106860.0,106850.0,0.56792648]
["bitfinex-derivatives","BTCF0:USTF0",1750143818200,0.392,106860.0,106850.0,0.56792648]
["bitfinex-derivatives","BTCF0:USTF0",1750143818699,0.391,106860.0,106850.0,0.56792648]
["bitfinex-derivatives","BTCF0:USTF0",1750143818999,0.391,106860.0,106850.0,0.39480933]
["bitfinex-derivatives","BTCF0:USTF0",1750143819202,0.56611715,106860.0,106850.0,0.39480933]
["bitfinex-derivatives","BTCF0:USTF0",1750143819401,0.56651715,106860.0,106850.0,0.56992648]
["bitfinex-derivatives","BTCF0:USTF0",1750143821295,0.56651715,106860.0,106850.0,0.39480933]
["bitfinex-derivatives","BTCF0:USTF0",1750143821501,0.56651715,106860.0,106850.0,0.56992648]
["bitfinex-derivatives","BTCF0:USTF0",1750143828422,0.3914,106860.0,106850.0,0.56992648]
["bitfinex-derivatives","BTCF0:USTF0",1750143828615,0.56651715,106860.0,106850.0,0.56992648]
["bitfinex-derivatives","BTCF0:USTF0",1750143829812,0.3914,106860.0,106850.0,0.56992648]
["bitfinex-derivatives","BTCF0:USTF0",1750143830517,0.3914,106860.0,106850.0,0.74504363]
["bitfinex-derivatives","BTCF0:USTF0",1750143830518,0.3612,106860.0,106850.0,0.74504363]
["bitfinex-derivatives","BTCF0:USTF0",1750143830819,0.0004,106860.0,106850.0,1.32268363]
["bitfinex-derivatives","BTCF0:USTF0",1750143831021,0.36094007,106870.0,106860.0,0.187109]
["bitfinex-derivatives","BTCF0:USTF0",1750143831214,0.36094007,106870.0,106860.0,0.6309433]
["bitfinex-derivatives","BTCF0:USTF0",1750143831618,0.36094007,106870.0,106860.0,0.72452806]
["bitfinex-derivatives","BTCF0:USTF0",1750143831823,0.36134007,106870.0,106860.0,0.86076806]
["bitfinex-derivatives","BTCF0:USTF0",1750143832819,0.36234007,106870.0,106860.0,0.86076806]
["bitfinex-derivatives","BTCF0:USTF0",1750143833225,0.53745722,106870.0,106860.0,0.44773376]
["bitfinex-derivatives","BTCF0:USTF0",1750143833523,0.59965722,106870.0,106860.0,0.62285091]
["bitfinex-derivatives","BTCF0:USTF0",1750143833725,0.59965722,106870.0,106860.0,0.62485091]
["bitfinex-derivatives","BTCF0:USTF0",1750143834021,0.59965722,106870.0,106860.0,0.48861091]
["bitfinex-derivatives","BTCF0:USTF0",1750143834321,0.59965722,106870.0,106860.0,0.45781091]
["bitfinex-derivatives","BTCF0:USTF0",1750143834526,0.63215722,106870.0,106860.0,0.45781091]
["bitfinex-derivatives","BTCF0:USTF0",1750143834827,0.45704007,106870.0,106860.0,0.28269376]
["bitfinex-derivatives","BTCF0:USTF0",1750143837922,0.45704007,106870.0,106860.0,0.29899677]
["bitfinex-derivatives","BTCF0:USTF0",1750143840430,0.63214452,106870.0,106860.0,0.29899677]
["bitfinex-derivatives","BTCF0:USTF0",1750143840930,0.65073969,106870.0,106860.0,0.29899677]
["bitfinex-derivatives","BTCF0:USTF0",1750143841131,0.83783119,106870.0,106860.0,0.29899677]
["bitfinex-derivatives","BTCF0:USTF0",1750143841328,0.81923602,106870.0,106860.0,0.28269376]
["bitfinex-derivatives","BTCF0:USTF0",1750143841630,0.63214452,106870.0,106860.0,0.28269376]
["bitfinex-derivatives","BTCF0:USTF0",1750143841931,0.63314452,106870.0,106860.0,0.28269376]
["bitfinex-derivatives","BTCF0:USTF0",1750143842134,0.82023612,106870.0,106860.0,0.28269376]
["bitfinex-derivatives","BTCF0:USTF0",1750143842331,0.82023612,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143842733,0.63314452,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143843131,0.45804007,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143843332,0.82023612,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143843728,0.63314452,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143843934,1.21058452,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143844230,0.45804007,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143844538,1.21058452,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143844932,1.39767612,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143845129,1.21058452,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143845336,1.39767612,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143845934,1.21058452,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143846633,1.39767602,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143847533,0.45804007,106870.0,106860.0,0.45579821]
["bitfinex-derivatives","BTCF0:USTF0",1750143847727,0.97144007,106870.0,106860.0,0.48759821]
["bitfinex-derivatives","BTCF0:USTF0",1750143847926,1.00374007,106870.0,106860.0,0.31129376]
["bitfinex-derivatives","BTCF0:USTF0",1750143848334,1.03674007,106870.0,106860.0,0.31129376]
["bitfinex-derivatives","BTCF0:USTF0",1750143848535,1.03634007,106870.0,106860.0,0.31129376]
["bitfinex-derivatives","BTCF0:USTF0",1750143848729,1.03534007,106870.0,106860.0,0.31129376]
["bitfinex-derivatives","BTCF0:USTF0",1750143848937,1.03574007,106870.0,106860.0,0.31129376]
["bitfinex-derivatives","BTCF0:USTF0",1750143849147,1.21084452,106870.0,106860.0,0.31129376]
["bitfinex-derivatives","BTCF0:USTF0",1750143849333,1.21084452,106870.0,106860.0,0.31329376]
["bitfinex-derivatives","BTCF0:USTF0",1750143850132,1.21084452,106870.0,106860.0,0.28269376]
["bitfinex-derivatives","BTCF0:USTF0",1750143850334,1.39793612,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143850735,1.21084452,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143851135,1.21184452,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143854842,1.21186045,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143856136,1.39895195,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143856843,1.21186045,106870.0,106860.0,0.28069376]
["bitfinex-derivatives","BTCF0:USTF0",1750143859242,1.21186045,106870.0,106860.0,0.45581414]
["bitfinex-derivatives","BTCF0:USTF0",1750143859446,1.21182045,106870.0,106860.0,0.48661414]
["bitfinex-derivatives","BTCF0:USTF0",1750143860545,0.60146045,106870.0,106860.0,0.48661414]
["bitfinex-derivatives","BTCF0:USTF0",1750143860747,1.17882045,106870.0,106860.0,0.51681414]
["bitfinex-derivatives","BTCF0:USTF0",1750143861649,1.17882045,106870.0,106860.0,0.34169376]
["bitfinex-derivatives","BTCF0:USTF0",1750143861843,1.17882045,106870.0,106860.0,0.51681414]
["bitfinex-derivatives","BTCF0:USTF0",1750143862040,1.17882045,106870.0,106860.0,0.48661414]
["bitfinex-derivatives","BTCF0:USTF0",1750143862847,1.36591195,106870.0,106860.0,0.48661414]
["bitfinex-derivatives","BTCF0:USTF0",1750143863250,0.42634007,106870.0,106860.0,0.31149376]
["bitfinex-derivatives","BTCF0:USTF0",1750143863449,1.17882045,106870.0,106860.0,0.48661414]
["bitfinex-derivatives","BTCF0:USTF0",1750143863949,1.14652045,106870.0,106860.0,0.48661414]
["bitfinex-derivatives","BTCF0:USTF0",1750143864350,1.14652045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143864948,0.56916045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143865145,1.14648045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143865950,1.14648045,106870.0,106860.0,0.37689376]
["bitfinex-derivatives","BTCF0:USTF0",1750143866151,1.14648045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143868755,1.14648045,106870.0,106860.0,0.37689376]
["bitfinex-derivatives","BTCF0:USTF0",1750143868947,1.14648045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143869956,1.14648045,106870.0,106860.0,0.37689376]
["bitfinex-derivatives","BTCF0:USTF0",1750143870156,1.14648045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143870957,0.97136007,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143871152,1.14648045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143872063,1.17738045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143872565,1.17698045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143872764,0.59966045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143872959,1.17694045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143873565,1.17694045,106870.0,106860.0,0.37689376]
["bitfinex-derivatives","BTCF0:USTF0",1750143873767,1.17694045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143874763,1.17694045,106870.0,106860.0,0.37689376]
["bitfinex-derivatives","BTCF0:USTF0",1750143874967,1.17694045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143875267,1.00182007,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143875770,1.17694045,106870.0,106860.0,0.55201414]
["bitfinex-derivatives","BTCF0:USTF0",1750143876169,1.17694045,106870.0,106860.0,0.48661414]
["bitfinex-derivatives","BTCF0:USTF0",1750143876365,1.20724045,106870.0,106860.0,0.48661414]
["bitfinex-derivatives","BTCF0:USTF0",1750143876567,1.39433195,106870.0,106860.0,0.48661414]
["bitfinex-derivatives","BTCF0:USTF0",1750143876766,1.20724045,106870.0,106860.0,0.48661414]
["bitfinex-derivatives","BTCF0:USTF0",1750143877470,1.39433195,106870.0,106860.0,0.48661414]
["bitfinex-derivatives","BTCF0:USTF0",1750143877869,1.56945233,106870.0,106860.0,0.09358476]
["bitfinex-derivatives","BTCF0:USTF0",1750143878072,0.1871265,106850.0,106840.0,0.2807067]
["bitfinex-derivatives","BTCF0:USTF0",1750143878370,1.83624726,106850.0,106840.0,0.2807067]
["bitfinex-derivatives","BTCF0:USTF0",1750143878571,1.75742688,106850.0,106840.0,0.2807067]
["bitfinex-derivatives","BTCF0:USTF0",1750143878965,1.75751006,106850.0,106840.0,0.2807067]
["bitfinex-derivatives","BTCF0:USTF0",1750143879468,1.75751006,106850.0,106840.0,0.2817067]
["bitfinex-derivatives","BTCF0:USTF0",1750143880069,1.75751006,106850.0,106840.0,0.2837067]
["bitfinex-derivatives","BTCF0:USTF0",1750143880267,1.75751006,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750143880471,1.75751006,106850.0,106840.0,0.1901441]
["bitfinex-derivatives","BTCF0:USTF0",1750143880673,1.75751006,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750143880971,1.75751006,106850.0,106840.0,0.1901441]
["bitfinex-derivatives","BTCF0:USTF0",1750143881566,1.76651868,106850.0,106840.0,0.1901441]
["bitfinex-derivatives","BTCF0:USTF0",1750143882071,1.76651868,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143884265,1.90263868,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143885672,1.18923868,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143885873,1.90263868,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143886972,1.18923868,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143887172,1.90263868,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143887873,1.18923868,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143888174,1.90263868,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143892773,1.18103868,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143892973,1.90263868,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143898176,1.18923868,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143898378,1.90263868,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143902477,1.72743512,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143902879,1.90263868,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143909386,1.90263868,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750143909585,1.90263868,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143909885,1.90263868,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750143910488,1.90263868,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143910879,2.07788108,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750143911185,2.07788108,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143914386,1.72743512,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143914583,2.07788108,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143914783,1.36448108,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143914984,2.07780108,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143915283,1.36448108,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143915484,2.07780108,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143919392,1.36448108,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143919689,2.07772108,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143923292,2.07772108,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750143923496,2.07772108,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143923497,1.72727512,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143923790,2.07772108,106850.0,106840.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750143936696,2.07772108,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143937298,1.72727512,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143937493,2.07772108,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143939700,1.36448108,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143939900,2.07752108,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143941603,2.07752108,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750143941802,2.07752108,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143942404,2.07752108,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750143943604,2.07752108,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143944904,2.07752108,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750143949011,2.07752108,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143949404,2.07752108,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750143949605,2.07728108,106850.0,106840.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1750143950309,2.07728108,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750143950511,1.72683512,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750143950815,0.2339734,106830.0,106820.0,0.1871782]
["bitfinex-derivatives","BTCF0:USTF0",1750143951006,1.99482729,106830.0,106820.0,0.1871722]
["bitfinex-derivatives","BTCF0:USTF0",1750143951208,2.27062149,106830.0,106820.0,0.1871722]
["bitfinex-derivatives","BTCF0:USTF0",1750143951412,0.1871792,106820.0,106810.0,0.2982791]
["bitfinex-derivatives","BTCF0:USTF0",1750143951610,0.93062516,106820.0,106810.0,0.2982791]
["bitfinex-derivatives","BTCF0:USTF0",1750143951813,1.50758516,106820.0,106810.0,0.2982791]
["bitfinex-derivatives","BTCF0:USTF0",1750143952303,1.50767957,106820.0,106810.0,0.2982791]
["bitfinex-derivatives","BTCF0:USTF0",1750143952503,1.50758516,106820.0,106810.0,0.2982791]
["bitfinex-derivatives","BTCF0:USTF0",1750143953711,1.50758516,106820.0,106810.0,0.3052791]
["bitfinex-derivatives","BTCF0:USTF0",1750143954112,1.5806958,106820.0,106810.0,0.3092791]
["bitfinex-derivatives","BTCF0:USTF0",1750143954817,1.50758516,106820.0,106810.0,0.3092791]
["bitfinex-derivatives","BTCF0:USTF0",1750143955408,1.1571392,106820.0,106810.0,0.3092791]
["bitfinex-derivatives","BTCF0:USTF0",1750143955608,1.64342516,106820.0,106810.0,0.3092791]
["bitfinex-derivatives","BTCF0:USTF0",1750143956814,1.64351957,106820.0,106810.0,0.3092791]
["bitfinex-derivatives","BTCF0:USTF0",1750143957006,1.6434952,106820.0,106810.0,0.3092791]
["bitfinex-derivatives","BTCF0:USTF0",1750143957207,1.64350828,106820.0,106810.0,0.3092791]
["bitfinex-derivatives","BTCF0:USTF0",1750143957415,1.64342516,106820.0,106810.0,0.3092791]
["bitfinex-derivatives","BTCF0:USTF0",1750143959319,1.71774738,106820.0,106810.0,0.3092791]
["bitfinex-derivatives","BTCF0:USTF0",1750143959521,1.71774738,106820.0,106810.0,0.3404791]
["bitfinex-derivatives","BTCF0:USTF0",1750143959817,1.00494738,106820.0,106810.0,0.3404791]
["bitfinex-derivatives","BTCF0:USTF0",1750143960018,1.71774738,106820.0,106810.0,0.3404791]
["bitfinex-derivatives","BTCF0:USTF0",1750143965119,1.71770738,106820.0,106810.0,0.3404791]
["bitfinex-derivatives","BTCF0:USTF0",1750143966026,1.71778862,106820.0,106810.0,0.3404791]
["bitfinex-derivatives","BTCF0:USTF0",1750143966224,1.71770738,106820.0,106810.0,0.3404791]
["bitfinex-derivatives","BTCF0:USTF0",1750143966814,0.43521663,106820.0,106810.0,0.51570208]
["bitfinex-derivatives","BTCF0:USTF0",1750143967019,1.37453871,106820.0,106810.0,0.60932188]
["bitfinex-derivatives","BTCF0:USTF0",1750143967219,1.37453871,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143967521,1.37453871,106820.0,106810.0,0.60932188]
["bitfinex-derivatives","BTCF0:USTF0",1750143967722,1.54976169,106820.0,106810.0,0.60932188]
["bitfinex-derivatives","BTCF0:USTF0",1750143967927,1.37453871,106820.0,106810.0,0.60932188]
["bitfinex-derivatives","BTCF0:USTF0",1750143968426,0.79761871,106820.0,106810.0,0.60932188]
["bitfinex-derivatives","BTCF0:USTF0",1750143968727,1.37453871,106820.0,106810.0,0.60932188]
["bitfinex-derivatives","BTCF0:USTF0",1750143969027,0.79761871,106820.0,106810.0,0.60932188]
["bitfinex-derivatives","BTCF0:USTF0",1750143969528,1.37449871,106820.0,106810.0,0.60932188]
["bitfinex-derivatives","BTCF0:USTF0",1750143970919,1.37455095,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143973726,1.19927573,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143973920,1.37455095,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143974526,1.19927573,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143974726,1.37455095,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143976227,1.37451095,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143976628,1.19923573,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143977426,0.62239573,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143977632,1.19923573,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143978828,1.19919573,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143979924,0.62239573,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143980130,1.19919573,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143984026,1.19919573,106820.0,106810.0,0.60937412]
["bitfinex-derivatives","BTCF0:USTF0",1750143984526,1.19919573,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143987529,1.37447095,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143988836,1.73527095,106820.0,106810.0,0.4340989]
["bitfinex-derivatives","BTCF0:USTF0",1750143990930,1.73526815,106820.0,106810.0,0.60937132]
["bitfinex-derivatives","BTCF0:USTF0",1750143991534,1.55999573,106820.0,106810.0,0.60937132]
["bitfinex-derivatives","BTCF0:USTF0",1750143991832,1.73526815,106820.0,106810.0,0.60937132]
["bitfinex-derivatives","BTCF0:USTF0",1750143992229,0.72169441,106820.0,106810.0,0.78464374]
["bitfinex-derivatives","BTCF0:USTF0",1750143992431,0.3791996,106830.0,106820.0,0.1871792]
["bitfinex-derivatives","BTCF0:USTF0",1750143992624,0.9558796,106830.0,106820.0,0.63012404]
["bitfinex-derivatives","BTCF0:USTF0",1750143992828,1.01335027,106830.0,106820.0,0.64643347]
["bitfinex-derivatives","BTCF0:USTF0",1750143993029,1.01335027,106830.0,106820.0,0.74005327]
["bitfinex-derivatives","BTCF0:USTF0",1750143993931,1.01335027,106830.0,106820.0,0.74805327]
["bitfinex-derivatives","BTCF0:USTF0",1750143994633,1.01335027,106830.0,106820.0,0.75735363]
["bitfinex-derivatives","BTCF0:USTF0",1750143996237,0.5479304,106850.0,106840.0,0.1871441]
["bitfinex-derivatives","BTCF0:USTF0",1750143996433,0.39400282,106850.0,106840.0,0.36241652]
["bitfinex-derivatives","BTCF0:USTF0",1750143996640,1.04518764,106850.0,106840.0,0.39431652]
["bitfinex-derivatives","BTCF0:USTF0",1750143996833,0.85805724,106850.0,106840.0,0.48792756]
["bitfinex-derivatives","BTCF0:USTF0",1750143997140,0.10618482,106850.0,106840.0,1.02399998]
["bitfinex-derivatives","BTCF0:USTF0",1750143997340,0.06074007,106860.0,106850.0,0.1871266]
["bitfinex-derivatives","BTCF0:USTF0",1750143997639,0.78241249,106860.0,106850.0,0.75559902]
["bitfinex-derivatives","BTCF0:USTF0",1750143998032,0.78241249,106860.0,106850.0,0.84919254]
["bitfinex-derivatives","BTCF0:USTF0",1750143998228,0.75201249,106860.0,106850.0,0.84919254]
["bitfinex-derivatives","BTCF0:USTF0",1750143998529,0.75201249,106860.0,106850.0,0.89028535]
["bitfinex-derivatives","BTCF0:USTF0",1750143998839,0.57674007,106860.0,106850.0,0.71501293]
["bitfinex-derivatives","BTCF0:USTF0",1750143999138,0.03344007,106860.0,106850.0,0.70582012]
["bitfinex-derivatives","BTCF0:USTF0",1750143999340,0.61004007,106860.0,106850.0,0.70582012]
["bitfinex-derivatives","BTCF0:USTF0",1750143999536,0.61104007,106860.0,106850.0,0.70582012]
["bitfinex-derivatives","BTCF0:USTF0",1750143999736,0.61204007,106860.0,106850.0,0.70582012]
["bitfinex-derivatives","BTCF0:USTF0",1750144000133,0.97428437,106860.0,106850.0,0.67392012]
["bitfinex-derivatives","BTCF0:USTF0",1750144000533,1.00528437,106860.0,106850.0,0.67392012]
["bitfinex-derivatives","BTCF0:USTF0",1750144001236,1.00520437,106860.0,106850.0,0.67392012]
["bitfinex-derivatives","BTCF0:USTF0",1750144001537,0.31654193,106860.0,106850.0,0.67392012]
["bitfinex-derivatives","BTCF0:USTF0",1750144001842,0.89306193,106860.0,106850.0,0.67392012]
["bitfinex-derivatives","BTCF0:USTF0",1750144002037,0.71792673,106860.0,106850.0,0.67392012]
["bitfinex-derivatives","BTCF0:USTF0",1750144002243,0.14140673,106860.0,106850.0,0.67392012]
["bitfinex-derivatives","BTCF0:USTF0",1750144002445,0.65358673,106860.0,106850.0,0.84905532]
["bitfinex-derivatives","BTCF0:USTF0",1750144002643,0.65358673,106860.0,106850.0,0.88215532]
["bitfinex-derivatives","BTCF0:USTF0",1750144002844,0.65358673,106860.0,106850.0,0.70702012]
["bitfinex-derivatives","BTCF0:USTF0",1750144004542,0.65358673,106860.0,106850.0,0.34622012]
["bitfinex-derivatives","BTCF0:USTF0",1750144005044,0.84069583,106860.0,106850.0,0.70702012]
["bitfinex-derivatives","BTCF0:USTF0",1750144005745,0.84069583,106860.0,106850.0,0.34622012]
["bitfinex-derivatives","BTCF0:USTF0",1750144005946,1.04843103,106860.0,106850.0,0.34622012]
["bitfinex-derivatives","BTCF0:USTF0",1750144007647,1.04843103,106860.0,106850.0,0.31312012]
["bitfinex-derivatives","BTCF0:USTF0",1750144009247,0.39698437,106860.0,106850.0,0.31312012]
["bitfinex-derivatives","BTCF0:USTF0",1750144009439,0.97338437,106860.0,106850.0,0.31312012]
["bitfinex-derivatives","BTCF0:USTF0",1750144011548,1.00398437,106860.0,106850.0,0.31312012]
["bitfinex-derivatives","BTCF0:USTF0",1750144014156,0.81687527,106860.0,106850.0,0.31312012]
["bitfinex-derivatives","BTCF0:USTF0",1750144014854,0.24047527,106860.0,106850.0,0.31312012]
["bitfinex-derivatives","BTCF0:USTF0",1750144015057,0.64166007,106860.0,106850.0,0.34592012]
["bitfinex-derivatives","BTCF0:USTF0",1750144015353,0.64166007,106860.0,106850.0,0.55435532]
["bitfinex-derivatives","BTCF0:USTF0",1750144015848,0.64166007,106860.0,106850.0,0.37922012]
["bitfinex-derivatives","BTCF0:USTF0",1750144017055,0.82876917,106860.0,106850.0,0.37922012]
["bitfinex-derivatives","BTCF0:USTF0",1750144018155,1.00390437,106860.0,106850.0,0.37922012]
["bitfinex-derivatives","BTCF0:USTF0",1750144019158,1.00390437,106860.0,106850.0,0.34592012]
["bitfinex-derivatives","BTCF0:USTF0",1750144019360,0.82876917,106860.0,106850.0,0.34592012]
["bitfinex-derivatives","BTCF0:USTF0",1750144019659,1.00390437,106860.0,106850.0,0.34592012]
["bitfinex-derivatives","BTCF0:USTF0",1750144019860,1.00390437,106860.0,106850.0,0.31312012]
["bitfinex-derivatives","BTCF0:USTF0",1750144020155,1.03440437,106860.0,106850.0,0.31312012]
["bitfinex-derivatives","BTCF0:USTF0",1750144020362,1.39520437,106860.0,106850.0,0.28072012]
["bitfinex-derivatives","BTCF0:USTF0",1750144020959,1.20958489,106860.0,106850.0,0.45587803]
["bitfinex-derivatives","BTCF0:USTF0",1750144021360,1.02247589,106860.0,106850.0,0.45587803]
["bitfinex-derivatives","BTCF0:USTF0",1750144021564,1.02247589,106860.0,106850.0,0.48707803]
["bitfinex-derivatives","BTCF0:USTF0",1750144021856,0.84731798,106860.0,106850.0,0.48707803]
["bitfinex-derivatives","BTCF0:USTF0",1750144022061,1.03442708,106860.0,106850.0,0.48707803]
["bitfinex-derivatives","BTCF0:USTF0",1750144022454,0.67216007,106860.0,106850.0,0.48707803]
["bitfinex-derivatives","BTCF0:USTF0",1750144022655,0.84731798,106860.0,106850.0,0.48707803]
["bitfinex-derivatives","BTCF0:USTF0",1750144022864,0.09584007,106860.0,106850.0,0.48707803]
["bitfinex-derivatives","BTCF0:USTF0",1750144023158,0.81673798,106860.0,106850.0,0.48707803]
["bitfinex-derivatives","BTCF0:USTF0",1750144023563,0.24049798,106860.0,106850.0,0.91097803]
["bitfinex-derivatives","BTCF0:USTF0",1750144023763,0.81673798,106860.0,106850.0,0.91097803]
["bitfinex-derivatives","BTCF0:USTF0",1750144024865,0.81573798,106860.0,106850.0,0.91097803]
["bitfinex-derivatives","BTCF0:USTF0",1750144025462,0.81473798,106860.0,106850.0,0.91197803]
["bitfinex-derivatives","BTCF0:USTF0",1750144026966,0.81473798,106860.0,106850.0,0.37602012]
["bitfinex-derivatives","BTCF0:USTF0",1750144027268,0.81473798,106860.0,106850.0,0.55117803]
["bitfinex-derivatives","BTCF0:USTF0",1750144027567,0.81473798,106860.0,106850.0,0.91197803]
["bitfinex-derivatives","BTCF0:USTF0",1750144028163,0.78413798,106860.0,106850.0,0.91197803]
["bitfinex-derivatives","BTCF0:USTF0",1750144028370,0.00014007,106860.0,106850.0,0.91197803]
["bitfinex-derivatives","BTCF0:USTF0",1750144028567,0.57634007,106860.0,106850.0,0.91197803]
["bitfinex-derivatives","BTCF0:USTF0",1750144031269,0.00014007,106860.0,106850.0,1.08713594]
["bitfinex-derivatives","BTCF0:USTF0",1750144031471,0.01839329,106870.0,106860.0,0.1871091]
["bitfinex-derivatives","BTCF0:USTF0",1750144031766,0.59455329,106870.0,106860.0,0.99292492]
["bitfinex-derivatives","BTCF0:USTF0",1750144031971,0.59455329,106870.0,106860.0,0.81776701]
["bitfinex-derivatives","BTCF0:USTF0",1750144031972,0.01839329,106870.0,106860.0,0.81776701]
["bitfinex-derivatives","BTCF0:USTF0",1750144032174,0.01839329,106870.0,106860.0,1.08650968]
["bitfinex-derivatives","BTCF0:USTF0",1750144032567,0.01939329,106870.0,106860.0,1.08650968]
["bitfinex-derivatives","BTCF0:USTF0",1750144032872,0.01939329,106870.0,106860.0,0.91126396]
["bitfinex-derivatives","BTCF0:USTF0",1750144032873,0.02039329,106870.0,106860.0,0.91126396]
["bitfinex-derivatives","BTCF0:USTF0",1750144034275,0.01939329,106870.0,106860.0,0.91126396]
["bitfinex-derivatives","BTCF0:USTF0",1750144035570,0.01839329,106870.0,106860.0,0.91126396]
["bitfinex-derivatives","BTCF0:USTF0",1750144035776,0.01839329,106870.0,106860.0,0.91226396]
["bitfinex-derivatives","BTCF0:USTF0",1750144042878,0.01839329,106870.0,106860.0,1.22269406]
["bitfinex-derivatives","BTCF0:USTF0",1750144043077,0.00014007,106880.0,106870.0,0.1870916]
["bitfinex-derivatives","BTCF0:USTF0",1750144043281,0.00014007,106880.0,106870.0,0.83485492]
["bitfinex-derivatives","BTCF0:USTF0",1750144043683,0.00014007,106880.0,106870.0,0.92842217]
["bitfinex-derivatives","BTCF0:USTF0",1750144044189,0.00014007,106880.0,106870.0,1.50442217]
["bitfinex-derivatives","BTCF0:USTF0",1750144044481,0.00114007,106880.0,106870.0,1.50442217]
["bitfinex-derivatives","BTCF0:USTF0",1750144044676,0.00214007,106880.0,106870.0,1.50442217]
["bitfinex-derivatives","BTCF0:USTF0",1750144046283,0.00114007,106880.0,106870.0,1.50742217]
["bitfinex-derivatives","BTCF0:USTF0",1750144047478,0.00014007,106880.0,106870.0,1.50842217]
["bitfinex-derivatives","BTCF0:USTF0",1750144054789,0.00403948,106880.0,106870.0,1.68341129]
["bitfinex-derivatives","BTCF0:USTF0",1750144055590,0.00403948,106880.0,106870.0,1.10741129]
["bitfinex-derivatives","BTCF0:USTF0",1750144055790,0.00403948,106880.0,106870.0,1.81861129]
["bitfinex-derivatives","BTCF0:USTF0",1750144056796,0.00403948,106880.0,106870.0,1.64358168]
["bitfinex-derivatives","BTCF0:USTF0",1750144056994,0.00403948,106880.0,106870.0,0.93238168]
["bitfinex-derivatives","BTCF0:USTF0",1750144057196,0.00403948,106880.0,106870.0,1.64358168]
["bitfinex-derivatives","BTCF0:USTF0",1750144058494,0.5411728,106880.0,106870.0,0.69335207]
["bitfinex-derivatives","BTCF0:USTF0",1750144058701,0.6342728,106880.0,106870.0,0.83728168]
["bitfinex-derivatives","BTCF0:USTF0",1750144058891,0.45924319,106880.0,106870.0,0.83728168]
["bitfinex-derivatives","BTCF0:USTF0",1750144060294,0.45924319,106880.0,106870.0,0.83628168]
["bitfinex-derivatives","BTCF0:USTF0",1750144060700,0.82004319,106880.0,106870.0,0.47548168]
["bitfinex-derivatives","BTCF0:USTF0",1750144060999,0.82010086,106880.0,106870.0,0.30045207]
["bitfinex-derivatives","BTCF0:USTF0",1750144062291,0.82010086,106880.0,106870.0,0.29845207]
["bitfinex-derivatives","BTCF0:USTF0",1750144062688,0.82110086,106880.0,106870.0,0.29745207]
["bitfinex-derivatives","BTCF0:USTF0",1750144063097,0.82210086,106880.0,106870.0,0.29745207]
["bitfinex-derivatives","BTCF0:USTF0",1750144064101,1.39786086,106880.0,106870.0,0.29745207]
["bitfinex-derivatives","BTCF0:USTF0",1750144064303,0.82210086,106880.0,106870.0,0.29745207]
["bitfinex-derivatives","BTCF0:USTF0",1750144064605,1.39786086,106880.0,106870.0,0.29745207]
["bitfinex-derivatives","BTCF0:USTF0",1750144065801,1.39396145,106880.0,106870.0,0.29745207]
["bitfinex-derivatives","BTCF0:USTF0",1750144066397,1.03316145,106880.0,106870.0,0.29745207]
["bitfinex-derivatives","BTCF0:USTF0",1750144066595,1.39396145,106880.0,106870.0,0.29745207]
["bitfinex-derivatives","BTCF0:USTF0",1750144066996,1.39786086,106880.0,106870.0,0.29745207]
["bitfinex-derivatives","BTCF0:USTF0",1750144068493,0.82210086,106880.0,106870.0,0.28066175]
["bitfinex-derivatives","BTCF0:USTF0",1750144068698,1.39782086,106880.0,106870.0,0.1870945]
["bitfinex-derivatives","BTCF0:USTF0",1750144069299,0.82210086,106880.0,106870.0,0.1870945]
["bitfinex-derivatives","BTCF0:USTF0",1750144069500,1.39782086,106880.0,106870.0,0.1870945]
["bitfinex-derivatives","BTCF0:USTF0",1750144070905,1.22273358,106880.0,106870.0,0.1870945]
["bitfinex-derivatives","BTCF0:USTF0",1750144071104,1.39782086,106880.0,106870.0,0.1870945]
["bitfinex-derivatives","BTCF0:USTF0",1750144075808,1.53306086,106880.0,106870.0,0.1870945]
["bitfinex-derivatives","BTCF0:USTF0",1750144076805,1.34598676,106880.0,106860.0,0.14046337]
["bitfinex-derivatives","BTCF0:USTF0",1750144077007,0.81518188,106870.0,106860.0,0.28078527]
["bitfinex-derivatives","BTCF0:USTF0",1750144078205,1.52610188,106870.0,106860.0,0.28078527]
["bitfinex-derivatives","BTCF0:USTF0",1750144078800,1.52610188,106870.0,106860.0,0.28178527]
["bitfinex-derivatives","BTCF0:USTF0",1750144080011,1.60243837,106870.0,106860.0,0.28178527]
["bitfinex-derivatives","BTCF0:USTF0",1750144080609,1.60343837,106870.0,106860.0,0.28078527]
["bitfinex-derivatives","BTCF0:USTF0",1750144082808,1.60349583,106870.0,106860.0,0.28078527]
["bitfinex-derivatives","BTCF0:USTF0",1750144084006,1.42835109,106870.0,106860.0,0.28078527]
["bitfinex-derivatives","BTCF0:USTF0",1750144084208,1.60349583,106870.0,106860.0,0.28078527]
["bitfinex-derivatives","BTCF0:USTF0",1750144084520,1.77864057,106870.0,106860.0,0.23401107]
["bitfinex-derivatives","BTCF0:USTF0",1750144084710,1.96579257,106870.0,106860.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144085114,1.96969198,106870.0,106860.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144086112,1.96969198,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144087410,1.25877198,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144087614,1.78253998,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144088514,1.07161998,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144088714,1.78253998,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144089305,1.77864057,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144089511,0.85267109,106870.0,106860.0,0.36239691]
["bitfinex-derivatives","BTCF0:USTF0",1750144089814,1.60349583,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144091918,1.77864057,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144092220,1.78253998,106870.0,106860.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144092520,1.78253998,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144092720,1.81087203,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144092916,1.63575897,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144094419,1.60742706,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144099423,1.51522706,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144099725,1.51510706,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144100224,1.3399305,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144100523,1.51510706,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144100824,0.80430706,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144101118,1.51510706,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144102530,1.3399305,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144102828,1.51510706,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144107126,0.80430706,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144107322,1.51506706,106870.0,106860.0,0.18725217]
["bitfinex-derivatives","BTCF0:USTF0",1750144112225,1.51506706,106870.0,106860.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144112525,1.61076706,106870.0,106860.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144113031,1.63915095,106870.0,106860.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144116119,0.1871117,106860.0,106840.0,0.39160915]
["bitfinex-derivatives","BTCF0:USTF0",1750144116323,1.29862586,106850.0,106840.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1750144116831,1.29862586,106850.0,106840.0,0.2649239]
["bitfinex-derivatives","BTCF0:USTF0",1750144116832,1.46628586,106850.0,106840.0,0.2649239]
["bitfinex-derivatives","BTCF0:USTF0",1750144117325,1.49748586,106850.0,106840.0,0.2689239]
["bitfinex-derivatives","BTCF0:USTF0",1750144118126,1.50677208,106850.0,106840.0,0.2689239]
["bitfinex-derivatives","BTCF0:USTF0",1750144118825,1.86757208,106850.0,106840.0,0.2679239]
["bitfinex-derivatives","BTCF0:USTF0",1750144119328,1.86757208,106850.0,106840.0,0.2649239]
["bitfinex-derivatives","BTCF0:USTF0",1750144119532,1.86757208,106850.0,106840.0,0.2679239]
["bitfinex-derivatives","BTCF0:USTF0",1750144119927,1.86757208,106850.0,106840.0,0.2649239]
["bitfinex-derivatives","BTCF0:USTF0",1750144120126,1.86757208,106850.0,106840.0,0.2659239]
["bitfinex-derivatives","BTCF0:USTF0",1750144124336,1.90007208,106850.0,106840.0,0.2191378]
["bitfinex-derivatives","BTCF0:USTF0",1750144124632,1.72489552,106850.0,106840.0,0.2191378]
["bitfinex-derivatives","BTCF0:USTF0",1750144124837,1.90007208,106850.0,106840.0,0.2191378]
["bitfinex-derivatives","BTCF0:USTF0",1750144126741,1.90007208,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144126931,1.90007208,106850.0,106840.0,0.1881466]
["bitfinex-derivatives","BTCF0:USTF0",1750144130541,1.89995208,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144130735,1.90385149,106850.0,106840.0,0.1881466]
["bitfinex-derivatives","BTCF0:USTF0",1750144131140,1.90385149,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144131535,1.93203897,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144131739,1.90385149,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144132144,1.90385149,106850.0,106840.0,0.1881466]
["bitfinex-derivatives","BTCF0:USTF0",1750144133344,1.90381149,106850.0,106840.0,0.1881466]
["bitfinex-derivatives","BTCF0:USTF0",1750144134943,2.07908021,106850.0,106840.0,0.1881466]
["bitfinex-derivatives","BTCF0:USTF0",1750144135541,1.50360021,106850.0,106840.0,0.1881466]
["bitfinex-derivatives","BTCF0:USTF0",1750144135749,1.50360021,106850.0,106840.0,0.2200466]
["bitfinex-derivatives","BTCF0:USTF0",1750144136046,1.90385757,106850.0,106840.0,0.2200466]
["bitfinex-derivatives","BTCF0:USTF0",1750144137447,1.19333757,106850.0,106840.0,0.2200466]
["bitfinex-derivatives","BTCF0:USTF0",1750144137744,1.19333757,106850.0,106840.0,0.39526924]
["bitfinex-derivatives","BTCF0:USTF0",1750144137745,1.80765757,106850.0,106840.0,0.39526924]
["bitfinex-derivatives","BTCF0:USTF0",1750144137950,1.80375816,106850.0,106840.0,0.45716924]
["bitfinex-derivatives","BTCF0:USTF0",1750144138343,1.09323816,106850.0,106840.0,0.45716924]
["bitfinex-derivatives","BTCF0:USTF0",1750144138549,1.80375816,106850.0,106840.0,0.45716924]
["bitfinex-derivatives","BTCF0:USTF0",1750144139244,1.80375816,106850.0,106840.0,0.2819466]
["bitfinex-derivatives","BTCF0:USTF0",1750144140854,1.80373277,106850.0,106840.0,0.2819466]
["bitfinex-derivatives","BTCF0:USTF0",1750144143054,1.80763218,106850.0,106840.0,0.2819466]
["bitfinex-derivatives","BTCF0:USTF0",1750144145053,1.83583277,106850.0,106840.0,0.2819466]
["bitfinex-derivatives","BTCF0:USTF0",1750144145450,1.86763277,106850.0,106840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750144145658,1.86763277,106850.0,106840.0,0.2200466]
["bitfinex-derivatives","BTCF0:USTF0",1750144145659,1.92692404,106850.0,106840.0,0.2200466]
["bitfinex-derivatives","BTCF0:USTF0",1750144145850,1.92692404,106850.0,106840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750144146049,1.93082345,106850.0,106840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750144147857,1.93082345,106850.0,106840.0,0.2200466]
["bitfinex-derivatives","BTCF0:USTF0",1750144148756,1.93082345,106850.0,106840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750144149662,1.90263218,106850.0,106840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750144149856,1.90263218,106850.0,106840.0,0.2200467]
["bitfinex-derivatives","BTCF0:USTF0",1750144150057,1.90263218,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144150852,1.93083776,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144151254,1.93083845,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144155859,1.7556412,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144156061,1.93083845,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144159360,1.22031845,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144159564,1.93063845,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144162863,0.53768292,106840.0,106830.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144163068,0.99258292,106840.0,106830.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144164158,0.99258292,106840.0,106830.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750144164360,0.99258292,106840.0,106830.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750144167265,1.02078865,106840.0,106830.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750144167862,1.02078865,106840.0,106830.0,0.19130417]
["bitfinex-derivatives","BTCF0:USTF0",1750144170066,1.02078865,106840.0,106830.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750144170768,0.99258292,106840.0,106830.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750144171068,0.99258292,106840.0,106830.0,0.03594007]
["bitfinex-derivatives","BTCF0:USTF0",1750144171762,1.21449141,106840.0,106830.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750144172562,1.03922325,106840.0,106830.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750144173567,1.21449141,106840.0,106830.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750144175670,1.21839082,106840.0,106830.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750144176269,0.1871641,106830.0,106820.0,0.03188852]
["bitfinex-derivatives","BTCF0:USTF0",1750144176471,1.70474042,106830.0,106820.0,0.03188852]
["bitfinex-derivatives","BTCF0:USTF0",1750144177476,1.70474042,106830.0,106820.0,0.03588852]
["bitfinex-derivatives","BTCF0:USTF0",1750144177871,0.99470042,106830.0,106820.0,0.03588852]
["bitfinex-derivatives","BTCF0:USTF0",1750144178177,1.49733226,106830.0,106820.0,0.22307022]
["bitfinex-derivatives","BTCF0:USTF0",1750144178475,1.49733226,106830.0,106820.0,0.28817022]
["bitfinex-derivatives","BTCF0:USTF0",1750144178977,1.49733226,106830.0,106820.0,0.29117022]
["bitfinex-derivatives","BTCF0:USTF0",1750144180081,1.67260042,106830.0,106820.0,0.29117022]
["bitfinex-derivatives","BTCF0:USTF0",1750144186585,1.49733226,106830.0,106820.0,0.29117022]
["bitfinex-derivatives","BTCF0:USTF0",1750144186875,0.78733226,106830.0,106820.0,0.29117022]
["bitfinex-derivatives","BTCF0:USTF0",1750144187186,1.49725226,106830.0,106820.0,0.29117022]
["bitfinex-derivatives","BTCF0:USTF0",1750144187688,1.49725226,106830.0,106820.0,0.30751176]
["bitfinex-derivatives","BTCF0:USTF0",1750144188492,1.43315226,106830.0,106820.0,0.30751176]
["bitfinex-derivatives","BTCF0:USTF0",1750144188986,1.46605226,106830.0,106820.0,0.30751176]
["bitfinex-derivatives","BTCF0:USTF0",1750144189688,1.49601226,106830.0,106820.0,0.30751176]
["bitfinex-derivatives","BTCF0:USTF0",1750144189885,0.78613226,106830.0,106820.0,0.30751176]
["bitfinex-derivatives","BTCF0:USTF0",1750144190081,1.49601226,106830.0,106820.0,0.30751176]
["bitfinex-derivatives","BTCF0:USTF0",1750144190790,1.49991167,106830.0,106820.0,0.30751176]
["bitfinex-derivatives","BTCF0:USTF0",1750144192390,0.79003167,106830.0,106820.0,0.30751176]
["bitfinex-derivatives","BTCF0:USTF0",1750144192589,1.49967167,106830.0,106820.0,0.30751176]
["bitfinex-derivatives","BTCF0:USTF0",1750144192979,0.36469941,106830.0,106820.0,0.65804808]
["bitfinex-derivatives","BTCF0:USTF0",1750144193188,0.00389941,106830.0,106820.0,0.75165912]
["bitfinex-derivatives","BTCF0:USTF0",1750144193486,0.00389941,106830.0,106820.0,0.84518976]
["bitfinex-derivatives","BTCF0:USTF0",1750144193690,0.57881941,106830.0,106820.0,0.84518976]
["bitfinex-derivatives","BTCF0:USTF0",1750144193891,0.57492,106830.0,106820.0,0.84518976]
["bitfinex-derivatives","BTCF0:USTF0",1750144194094,0.7620853,106830.0,106820.0,0.84518976]
["bitfinex-derivatives","BTCF0:USTF0",1750144194293,0.7620453,106830.0,106820.0,0.84518976]
["bitfinex-derivatives","BTCF0:USTF0",1750144194991,0.7620453,106830.0,106820.0,0.85437793]
["bitfinex-derivatives","BTCF0:USTF0",1750144195195,0.57488,106830.0,106820.0,0.85437793]
["bitfinex-derivatives","BTCF0:USTF0",1750144195496,0.88203023,106840.0,106830.0,0.1871654]
["bitfinex-derivatives","BTCF0:USTF0",1750144195686,1.45691023,106840.0,106830.0,0.42533356]
["bitfinex-derivatives","BTCF0:USTF0",1750144196089,1.45691023,106840.0,106830.0,0.45623356]
["bitfinex-derivatives","BTCF0:USTF0",1750144197091,1.45691023,106840.0,106830.0,0.54983584]
["bitfinex-derivatives","BTCF0:USTF0",1750144197995,1.45691023,106840.0,106830.0,0.55083584]
["bitfinex-derivatives","BTCF0:USTF0",1750144198293,1.45691023,106840.0,106830.0,0.55183584]
["bitfinex-derivatives","BTCF0:USTF0",1750144200394,1.63217839,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144200985,1.45691023,106840.0,106830.0,0.55183584]
["bitfinex-derivatives","BTCF0:USTF0",1750144201185,1.63217839,106840.0,106830.0,0.55183584]
["bitfinex-derivatives","BTCF0:USTF0",1750144201387,1.45691023,106840.0,106830.0,0.55183584]
["bitfinex-derivatives","BTCF0:USTF0",1750144202799,0.83523943,106840.0,106830.0,0.55183584]
["bitfinex-derivatives","BTCF0:USTF0",1750144203002,1.40999943,106840.0,106830.0,0.55183584]
["bitfinex-derivatives","BTCF0:USTF0",1750144203297,0.61318047,106840.0,106830.0,0.55183584]
["bitfinex-derivatives","BTCF0:USTF0",1750144203500,1.18790047,106840.0,106830.0,0.55183584]
["bitfinex-derivatives","BTCF0:USTF0",1750144204199,1.36316863,106840.0,106830.0,0.55183584]
["bitfinex-derivatives","BTCF0:USTF0",1750144204802,1.18790047,106840.0,106830.0,0.55176303]
["bitfinex-derivatives","BTCF0:USTF0",1750144204993,1.19179988,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144205898,1.18790047,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144207101,1.36309582,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144207599,1.18790047,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144208698,1.36309582,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144211104,1.36699523,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144213200,1.39849523,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144214303,1.00607523,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144215801,1.36687523,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144216003,0.79227523,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144216202,1.03773523,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144216504,1.39853523,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144218403,1.22333988,106840.0,106830.0,0.37656768]
["bitfinex-derivatives","BTCF0:USTF0",1750144218801,0.02232888,106840.0,106830.0,0.91256303]
["bitfinex-derivatives","BTCF0:USTF0",1750144219002,0.00014007,106850.0,106840.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750144219198,0.57466007,106850.0,106840.0,0.87727389]
["bitfinex-derivatives","BTCF0:USTF0",1750144219398,0.00014007,106850.0,106840.0,0.87727389]
["bitfinex-derivatives","BTCF0:USTF0",1750144219607,0.57466007,106850.0,106840.0,0.97087617]
["bitfinex-derivatives","BTCF0:USTF0",1750144219811,0.57466007,106850.0,106840.0,1.00177617]
["bitfinex-derivatives","BTCF0:USTF0",1750144221104,0.57462007,106850.0,106840.0,1.00177617]
["bitfinex-derivatives","BTCF0:USTF0",1750144221302,0.57462007,106850.0,106840.0,0.82658082]
["bitfinex-derivatives","BTCF0:USTF0",1750144221502,0.76275047,106850.0,106840.0,1.00177617]
["bitfinex-derivatives","BTCF0:USTF0",1750144221901,0.76275047,106850.0,106840.0,0.82658082]
["bitfinex-derivatives","BTCF0:USTF0",1750144223604,0.57562007,106850.0,106840.0,0.82658082]
["bitfinex-derivatives","BTCF0:USTF0",1750144224208,0.57951948,106850.0,106840.0,0.82658082]
["bitfinex-derivatives","BTCF0:USTF0",1750144225005,0.76664988,106850.0,106840.0,0.82658082]
["bitfinex-derivatives","BTCF0:USTF0",1750144225303,0.76275047,106850.0,106840.0,0.73305018]
["bitfinex-derivatives","BTCF0:USTF0",1750144225608,0.82605047,106850.0,106840.0,0.73305018]
["bitfinex-derivatives","BTCF0:USTF0",1750144226212,0.82605047,106850.0,106840.0,0.37225018]
["bitfinex-derivatives","BTCF0:USTF0",1750144226405,0.82605047,106850.0,106840.0,0.34135018]
["bitfinex-derivatives","BTCF0:USTF0",1750144226604,1.00124582,106850.0,106840.0,0.34135018]
["bitfinex-derivatives","BTCF0:USTF0",1750144226805,1.00124582,106850.0,106840.0,0.31105018]
["bitfinex-derivatives","BTCF0:USTF0",1750144227206,1.39444582,106850.0,106840.0,0.31105018]
["bitfinex-derivatives","BTCF0:USTF0",1750144227812,0.28397047,106850.0,106840.0,0.31105018]
["bitfinex-derivatives","BTCF0:USTF0",1750144228109,0.82597047,106850.0,106840.0,0.37455018]
["bitfinex-derivatives","BTCF0:USTF0",1750144228311,0.82986988,106850.0,106840.0,0.37455018]
["bitfinex-derivatives","BTCF0:USTF0",1750144228505,1.00506523,106850.0,106840.0,0.37455018]
["bitfinex-derivatives","BTCF0:USTF0",1750144229011,1.36586523,106850.0,106840.0,0.37455018]
["bitfinex-derivatives","BTCF0:USTF0",1750144229211,1.00506523,106850.0,106840.0,0.37455018]
["bitfinex-derivatives","BTCF0:USTF0",1750144229412,1.00116582,106850.0,106840.0,0.37455018]
["bitfinex-derivatives","BTCF0:USTF0",1750144230314,1.00506523,106850.0,106840.0,0.37455018]
["bitfinex-derivatives","BTCF0:USTF0",1750144230814,0.82986988,106850.0,106840.0,0.37455018]
["bitfinex-derivatives","BTCF0:USTF0",1750144231409,0.82597047,106850.0,106840.0,0.37455018]
["bitfinex-derivatives","BTCF0:USTF0",1750144231709,1.36196582,106850.0,106840.0,0.37455018]
["bitfinex-derivatives","BTCF0:USTF0",1750144232511,1.00116582,106850.0,106840.0,0.34145018]
["bitfinex-derivatives","BTCF0:USTF0",1750144232916,1.00116582,106850.0,106840.0,0.31105018]
["bitfinex-derivatives","BTCF0:USTF0",1750144233110,1.00116582,106850.0,106840.0,1.78075018]
["bitfinex-derivatives","BTCF0:USTF0",1750144233111,1.36196582,106850.0,106840.0,1.78075018]
["bitfinex-derivatives","BTCF0:USTF0",1750144233311,1.39516582,106850.0,106840.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750144233709,1.41372641,106850.0,106840.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750144234417,1.41762582,106850.0,106840.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750144234918,1.41763124,106850.0,106840.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750144236818,1.41763826,106850.0,106840.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750144243210,1.41747826,106850.0,106840.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750144243619,1.41357885,106850.0,106840.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750144245024,1.39501826,106850.0,106840.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750144247915,0.45844007,106850.0,106840.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750144248122,1.20780786,106850.0,106840.0,0.28067854]
["bitfinex-derivatives","BTCF0:USTF0",1750144248424,1.39493806,106850.0,106840.0,0.28067854]
["bitfinex-derivatives","BTCF0:USTF0",1750144251723,1.39883747,106850.0,106840.0,0.28067854]
["bitfinex-derivatives","BTCF0:USTF0",1750144255428,0.82467747,106850.0,106840.0,0.28067854]
["bitfinex-derivatives","BTCF0:USTF0",1750144255726,1.39879747,106850.0,106840.0,0.31087854]
["bitfinex-derivatives","BTCF0:USTF0",1750144256919,1.39877617,106850.0,106840.0,0.48606503]
["bitfinex-derivatives","BTCF0:USTF0",1750144258225,1.39877617,106850.0,106840.0,0.31087854]
["bitfinex-derivatives","BTCF0:USTF0",1750144259832,1.39487676,106850.0,106840.0,0.31087854]
["bitfinex-derivatives","BTCF0:USTF0",1750144260020,0.82075676,106850.0,106840.0,0.31087854]
["bitfinex-derivatives","BTCF0:USTF0",1750144260526,0.18827027,106850.0,106840.0,0.48606503]
["bitfinex-derivatives","BTCF0:USTF0",1750144260729,0.93749676,106850.0,106840.0,0.64185855]
["bitfinex-derivatives","BTCF0:USTF0",1750144261122,0.93749676,106850.0,106840.0,0.57965855]
["bitfinex-derivatives","BTCF0:USTF0",1750144261322,0.99989676,106850.0,106840.0,0.57965855]
["bitfinex-derivatives","BTCF0:USTF0",1750144263029,1.36069676,106850.0,106840.0,0.40447206]
["bitfinex-derivatives","BTCF0:USTF0",1750144263228,1.36069676,106850.0,106840.0,0.57965855]
["bitfinex-derivatives","BTCF0:USTF0",1750144265030,0.99989676,106850.0,106840.0,0.57965855]
["bitfinex-derivatives","BTCF0:USTF0",1750144265229,0.99989676,106850.0,106840.0,0.60995855]
["bitfinex-derivatives","BTCF0:USTF0",1750144265530,0.99989676,106850.0,106840.0,0.64245855]
["bitfinex-derivatives","BTCF0:USTF0",1750144266330,0.06354007,106850.0,106840.0,0.64245855]
["bitfinex-derivatives","BTCF0:USTF0",1750144266530,0.99985666,106850.0,106840.0,0.64245855]
["bitfinex-derivatives","BTCF0:USTF0",1750144269134,0.99985666,106850.0,106840.0,0.46727206]
["bitfinex-derivatives","BTCF0:USTF0",1750144269433,0.78665666,106850.0,106840.0,0.40447206]
["bitfinex-derivatives","BTCF0:USTF0",1750144269626,0.20832656,106850.0,106840.0,0.57965855]
["bitfinex-derivatives","BTCF0:USTF0",1750144269827,0.39545666,106850.0,106840.0,0.46677206]
["bitfinex-derivatives","BTCF0:USTF0",1750144270025,0.75625666,106850.0,106840.0,0.64195855]
["bitfinex-derivatives","BTCF0:USTF0",1750144270937,0.76015607,106850.0,106840.0,0.64195855]
["bitfinex-derivatives","BTCF0:USTF0",1750144271137,0.79195607,106850.0,106840.0,0.64195855]
["bitfinex-derivatives","BTCF0:USTF0",1750144272932,0.79195607,106850.0,106840.0,0.46677206]
["bitfinex-derivatives","BTCF0:USTF0",1750144273137,0.79195607,106850.0,106840.0,0.57965855]
["bitfinex-derivatives","BTCF0:USTF0",1750144275239,0.82525607,106850.0,106840.0,0.57965855]
["bitfinex-derivatives","BTCF0:USTF0",1750144275635,0.82525607,106850.0,106840.0,0.40447206]
["bitfinex-derivatives","BTCF0:USTF0",1750144275839,0.82525607,106850.0,106840.0,0.2173479]
["bitfinex-derivatives","BTCF0:USTF0",1750144276034,0.85290091,106850.0,106840.0,0.2173479]
["bitfinex-derivatives","BTCF0:USTF0",1750144276743,0.85290091,106850.0,106840.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750144277335,0.85289233,106850.0,106840.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750144279343,0.82525607,106850.0,106840.0,0.36233439]
["bitfinex-derivatives","BTCF0:USTF0",1750144279544,1.39917607,106850.0,106840.0,0.39483439]
["bitfinex-derivatives","BTCF0:USTF0",1750144279835,1.39917607,106850.0,106840.0,0.2196479]
["bitfinex-derivatives","BTCF0:USTF0",1750144280039,1.39527666,106850.0,106840.0,0.39483439]
["bitfinex-derivatives","BTCF0:USTF0",1750144281041,1.42291253,106850.0,106840.0,0.39483439]
["bitfinex-derivatives","BTCF0:USTF0",1750144281242,1.42291455,106850.0,106840.0,0.39483439]
["bitfinex-derivatives","BTCF0:USTF0",1750144281441,1.39527666,106850.0,106840.0,0.39483439]
["bitfinex-derivatives","BTCF0:USTF0",1750144282143,1.39527666,106850.0,106840.0,0.2196479]
["bitfinex-derivatives","BTCF0:USTF0",1750144282441,1.39527666,106850.0,106840.0,0.39483439]
["bitfinex-derivatives","BTCF0:USTF0",1750144282641,1.22009017,106850.0,106840.0,0.39483439]
["bitfinex-derivatives","BTCF0:USTF0",1750144282842,1.39527666,106850.0,106840.0,0.39483439]
["bitfinex-derivatives","BTCF0:USTF0",1750144283338,0.82135666,106850.0,106840.0,0.39483439]
["bitfinex-derivatives","BTCF0:USTF0",1750144283541,1.39523666,106850.0,106840.0,0.39483439]
["bitfinex-derivatives","BTCF0:USTF0",1750144285043,1.39523666,106850.0,106840.0,0.31317854]
["bitfinex-derivatives","BTCF0:USTF0",1750144285243,1.39523666,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144286440,1.39523666,106850.0,106840.0,0.31317854]
["bitfinex-derivatives","BTCF0:USTF0",1750144288047,1.39523666,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144289249,1.39523666,106850.0,106840.0,0.31317854]
["bitfinex-derivatives","BTCF0:USTF0",1750144295449,1.39913607,106850.0,106840.0,0.31317854]
["bitfinex-derivatives","BTCF0:USTF0",1750144297345,1.39523666,106850.0,106840.0,0.31317854]
["bitfinex-derivatives","BTCF0:USTF0",1750144299254,0.82135666,106850.0,106840.0,0.31317854]
["bitfinex-derivatives","BTCF0:USTF0",1750144299444,1.39511666,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144302053,1.21993017,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144302254,1.39507666,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144303151,1.39507666,106850.0,106840.0,0.39483439]
["bitfinex-derivatives","BTCF0:USTF0",1750144303853,1.39507666,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144305849,0.82135666,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144306051,1.39503666,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144306246,0.46055666,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144306450,1.03423676,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144307054,1.00093676,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144307358,1.00093676,106850.0,106840.0,0.51956503]
["bitfinex-derivatives","BTCF0:USTF0",1750144307653,1.00093676,106850.0,106840.0,0.55036503]
["bitfinex-derivatives","BTCF0:USTF0",1750144309254,1.00093676,106850.0,106840.0,0.51956503]
["bitfinex-derivatives","BTCF0:USTF0",1750144309557,1.00093676,106850.0,106840.0,0.31317854]
["bitfinex-derivatives","BTCF0:USTF0",1750144309757,1.03113676,106850.0,106840.0,0.31317854]
["bitfinex-derivatives","BTCF0:USTF0",1750144310553,1.03503617,106850.0,106840.0,0.31317854]
["bitfinex-derivatives","BTCF0:USTF0",1750144311555,1.03113676,106850.0,106840.0,0.31317854]
["bitfinex-derivatives","BTCF0:USTF0",1750144312059,0.85595027,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144312257,1.03113676,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144312759,1.03503617,106850.0,106840.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1750144312950,1.03503617,106850.0,106840.0,0.31317854]
["bitfinex-derivatives","BTCF0:USTF0",1750144314654,1.03113676,106850.0,106840.0,0.31317854]
["bitfinex-derivatives","BTCF0:USTF0",1750144315660,1.03503617,106850.0,106840.0,0.31317854]
["bitfinex-derivatives","BTCF0:USTF0",1750144316658,1.39193676,106850.0,106840.0,0.28067854]
["bitfinex-derivatives","BTCF0:USTF0",1750144317659,1.39583617,106850.0,106840.0,0.28067854]
["bitfinex-derivatives","BTCF0:USTF0",1750144319156,1.41430675,106850.0,106840.0,0.28067854]
["bitfinex-derivatives","BTCF0:USTF0",1750144320953,1.58949324,106850.0,106840.0,0.28067854]
["bitfinex-derivatives","BTCF0:USTF0",1750144321460,1.41430675,106850.0,106840.0,0.28067854]
["bitfinex-derivatives","BTCF0:USTF0",1750144328556,0.1871477,106840.0,106830.0,0.3978885]
["bitfinex-derivatives","BTCF0:USTF0",1750144328761,0.99052068,106840.0,106830.0,0.3137366]
["bitfinex-derivatives","BTCF0:USTF0",1750144330165,0.99052068,106840.0,106830.0,0.3147366]
["bitfinex-derivatives","BTCF0:USTF0",1750144330366,0.99052068,106840.0,106830.0,0.3157366]
["bitfinex-derivatives","BTCF0:USTF0",1750144333777,0.99052068,106840.0,106830.0,0.2689456]
["bitfinex-derivatives","BTCF0:USTF0",1750144334970,0.95952068,106840.0,106830.0,0.44413209]
["bitfinex-derivatives","BTCF0:USTF0",1750144335180,1.35781419,106840.0,106830.0,0.47613209]
["bitfinex-derivatives","BTCF0:USTF0",1750144335377,1.35781419,106840.0,106830.0,0.50783209]
["bitfinex-derivatives","BTCF0:USTF0",1750144335581,1.35781419,106840.0,106830.0,0.3326456]
["bitfinex-derivatives","BTCF0:USTF0",1750144335770,1.29661419,106840.0,106830.0,0.50783209]
["bitfinex-derivatives","BTCF0:USTF0",1750144336285,0.89832068,106840.0,106830.0,0.50783209]
["bitfinex-derivatives","BTCF0:USTF0",1750144336474,1.47176068,106840.0,106830.0,0.50783209]
["bitfinex-derivatives","BTCF0:USTF0",1750144336982,1.47176068,106840.0,106830.0,0.3326456]
["bitfinex-derivatives","BTCF0:USTF0",1750144337281,1.47176068,106840.0,106830.0,0.50783209]
["bitfinex-derivatives","BTCF0:USTF0",1750144339385,0.89832068,106840.0,106830.0,0.50783209]
["bitfinex-derivatives","BTCF0:USTF0",1750144339584,1.47176068,106840.0,106830.0,0.50783209]
["bitfinex-derivatives","BTCF0:USTF0",1750144341078,1.47566009,106840.0,106830.0,0.50783209]
["bitfinex-derivatives","BTCF0:USTF0",1750144341284,0.9396336,106840.0,106830.0,0.50783209]
["bitfinex-derivatives","BTCF0:USTF0",1750144341586,0.9396336,106840.0,106830.0,0.60143437]
["bitfinex-derivatives","BTCF0:USTF0",1750144342084,0.93573419,106840.0,106830.0,0.60143437]
["bitfinex-derivatives","BTCF0:USTF0",1750144342285,1.29653419,106840.0,106830.0,0.60143437]
["bitfinex-derivatives","BTCF0:USTF0",1750144342789,1.32713419,106840.0,106830.0,0.60143437]
["bitfinex-derivatives","BTCF0:USTF0",1750144343083,1.50622009,106840.0,106830.0,0.60143437]
["bitfinex-derivatives","BTCF0:USTF0",1750144343882,1.50622009,106840.0,106830.0,0.42624788]
["bitfinex-derivatives","BTCF0:USTF0",1750144344082,1.53892009,106840.0,106830.0,0.42624788]
["bitfinex-derivatives","BTCF0:USTF0",1750144344385,0.96552009,106840.0,106830.0,0.42624788]
["bitfinex-derivatives","BTCF0:USTF0",1750144344585,1.53888009,106840.0,106830.0,0.42624788]
["bitfinex-derivatives","BTCF0:USTF0",1750144345584,1.53888009,106840.0,106830.0,0.2689456]
["bitfinex-derivatives","BTCF0:USTF0",1750144347385,1.56928009,106840.0,106830.0,0.2689456]
["bitfinex-derivatives","BTCF0:USTF0",1750144350889,1.21890711,106840.0,106830.0,0.2689456]
["bitfinex-derivatives","BTCF0:USTF0",1750144351091,1.56928009,106840.0,106830.0,0.2689456]
["bitfinex-derivatives","BTCF0:USTF0",1750144351991,1.74446658,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144352589,1.77247412,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144352892,1.74446658,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144356589,1.87830658,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144357298,1.17110658,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144357599,1.87830658,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144359300,1.87440717,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144360297,0.99202068,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144360498,1.12984009,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144360697,1.70308009,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144360897,1.17110658,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144361200,0.99592009,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144361398,0.99202068,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144361598,1.69918068,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144364600,1.3488077,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144364903,1.69918068,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144365105,1.87436717,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144365599,0.1871656,106830.0,106820.0,0.01646194]
["bitfinex-derivatives","BTCF0:USTF0",1750144365794,0.99043858,106830.0,106820.0,0.01646194]
["bitfinex-derivatives","BTCF0:USTF0",1750144366506,1.00900993,106830.0,106820.0,0.01646194]
["bitfinex-derivatives","BTCF0:USTF0",1750144366701,1.00900993,106830.0,106820.0,0.01946194]
["bitfinex-derivatives","BTCF0:USTF0",1750144366905,1.00900993,106830.0,106820.0,0.02146194]
["bitfinex-derivatives","BTCF0:USTF0",1750144367907,1.00900993,106830.0,106820.0,0.02137342]
["bitfinex-derivatives","BTCF0:USTF0",1750144369505,1.71612993,106830.0,106820.0,0.02137342]
["bitfinex-derivatives","BTCF0:USTF0",1750144370211,0.1871829,106820.0,106810.0,0.18734007]
["bitfinex-derivatives","BTCF0:USTF0",1750144370414,0.99525588,106820.0,106810.0,0.18734007]
["bitfinex-derivatives","BTCF0:USTF0",1750144370609,1.00459977,106820.0,106810.0,0.18734007]
["bitfinex-derivatives","BTCF0:USTF0",1750144370815,1.00459977,106820.0,106810.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144371009,1.00459977,106820.0,106810.0,0.18734047]
["bitfinex-derivatives","BTCF0:USTF0",1750144371313,1.00459977,106820.0,106810.0,0.19134047]
["bitfinex-derivatives","BTCF0:USTF0",1750144371914,1.00459977,106820.0,106810.0,0.19534047]
["bitfinex-derivatives","BTCF0:USTF0",1750144378816,1.00459977,106820.0,106810.0,0.22734047]
["bitfinex-derivatives","BTCF0:USTF0",1750144379919,1.36539977,106820.0,106810.0,0.22734047]
["bitfinex-derivatives","BTCF0:USTF0",1750144380120,1.36539977,106820.0,106810.0,0.04014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144380421,1.54058626,106820.0,106810.0,0.04014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144380617,0.1872005,106810.0,106800.0,0.3003073]
["bitfinex-derivatives","BTCF0:USTF0",1750144380817,1.60525348,106810.0,106800.0,0.3314073]
["bitfinex-derivatives","BTCF0:USTF0",1750144381326,1.62320513,106810.0,106800.0,0.3314073]
["bitfinex-derivatives","BTCF0:USTF0",1750144382129,0.1872355,106790.0,106780.0,0.43739043]
["bitfinex-derivatives","BTCF0:USTF0",1750144382421,1.29634199,106790.0,106780.0,0.46749043]
["bitfinex-derivatives","BTCF0:USTF0",1750144382620,1.29634199,106790.0,106780.0,0.37406556]
["bitfinex-derivatives","BTCF0:USTF0",1750144382825,1.29655745,106790.0,106780.0,0.32725256]
["bitfinex-derivatives","BTCF0:USTF0",1750144383120,1.1211555,106790.0,106780.0,0.32725256]
["bitfinex-derivatives","BTCF0:USTF0",1750144383320,1.3706817,106790.0,106780.0,0.32725256]
["bitfinex-derivatives","BTCF0:USTF0",1750144383723,1.3716817,106790.0,106780.0,0.33025256]
["bitfinex-derivatives","BTCF0:USTF0",1750144384612,1.3726817,106790.0,106780.0,0.33225256]
["bitfinex-derivatives","BTCF0:USTF0",1750144384818,1.5064817,106790.0,106780.0,0.33615197]
["bitfinex-derivatives","BTCF0:USTF0",1750144385019,1.5372817,106790.0,106780.0,0.33615197]
["bitfinex-derivatives","BTCF0:USTF0",1750144385219,1.5372817,106790.0,106780.0,0.36775197]
["bitfinex-derivatives","BTCF0:USTF0",1750144385415,1.5372817,106790.0,106780.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750144385620,1.5697817,106790.0,106780.0,0.19615241]
["bitfinex-derivatives","BTCF0:USTF0",1750144386023,1.6010817,106790.0,106780.0,0.19615241]
["bitfinex-derivatives","BTCF0:USTF0",1750144389726,1.9618817,106790.0,106780.0,0.19615241]
["bitfinex-derivatives","BTCF0:USTF0",1750144390127,1.9619217,106790.0,106780.0,0.19615241]
["bitfinex-derivatives","BTCF0:USTF0",1750144391635,1.9619217,106790.0,106780.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750144391933,0.187288,106760.0,106750.0,0.4238643]
["bitfinex-derivatives","BTCF0:USTF0",1750144392134,1.29664995,106760.0,106750.0,0.4238643]
["bitfinex-derivatives","BTCF0:USTF0",1750144392335,1.29664995,106760.0,106750.0,0.2833894]
["bitfinex-derivatives","BTCF0:USTF0",1750144393127,1.29764995,106760.0,106750.0,0.2883894]
["bitfinex-derivatives","BTCF0:USTF0",1750144394339,1.29864995,106760.0,106750.0,0.2943894]
["bitfinex-derivatives","BTCF0:USTF0",1750144394527,1.32974995,106760.0,106750.0,0.2943894]
["bitfinex-derivatives","BTCF0:USTF0",1750144394727,1.32974995,106760.0,106750.0,0.2893894]
["bitfinex-derivatives","BTCF0:USTF0",1750144395328,1.32974995,106760.0,106750.0,0.2863894]
["bitfinex-derivatives","BTCF0:USTF0",1750144395634,1.32974995,106760.0,106750.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750144396337,1.32974995,106760.0,106750.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750144396836,1.33889686,106760.0,106750.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750144397845,1.33889686,106760.0,106750.0,0.2555057]
["bitfinex-derivatives","BTCF0:USTF0",1750144398140,1.33889686,106760.0,106750.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750144398940,1.37219686,106760.0,106750.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750144399144,1.37219686,106760.0,106750.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750144399342,1.37219686,106760.0,106750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144400042,1.37219686,106760.0,106750.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750144400743,0.1873408,106730.0,106720.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1750144400944,1.2875687,106730.0,106720.0,0.29403026]
["bitfinex-derivatives","BTCF0:USTF0",1750144401137,1.3208687,106730.0,106720.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1750144401536,1.3209087,106730.0,106720.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1750144401838,0.9611087,106730.0,106720.0,0.34342]
["bitfinex-derivatives","BTCF0:USTF0",1750144402040,1.3219087,106730.0,106720.0,0.34342]
["bitfinex-derivatives","BTCF0:USTF0",1750144402539,1.3229087,106730.0,106720.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1750144402737,1.4567487,106730.0,106720.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1750144403134,1.28134675,106730.0,106720.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1750144403536,1.4567487,106730.0,106720.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1750144404135,0.7497087,106730.0,106720.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1750144404340,1.28134675,106730.0,106720.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1750144404545,1.4567487,106730.0,106720.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1750144406246,1.47504627,106730.0,106720.0,0.20337253]
["bitfinex-derivatives","BTCF0:USTF0",1750144406444,1.47504627,106730.0,106720.0,0.23617253]
["bitfinex-derivatives","BTCF0:USTF0",1750144406846,1.47504627,106730.0,106720.0,0.23624604]
["bitfinex-derivatives","BTCF0:USTF0",1750144407044,1.55176308,106730.0,106720.0,0.23624604]
["bitfinex-derivatives","BTCF0:USTF0",1750144408644,1.61496308,106730.0,106720.0,0.20344604]
["bitfinex-derivatives","BTCF0:USTF0",1750144409240,0.49111438,106730.0,106720.0,0.20344604]
["bitfinex-derivatives","BTCF0:USTF0",1750144409441,0.28435458,106730.0,106720.0,0.77064799]
["bitfinex-derivatives","BTCF0:USTF0",1750144409644,0.83929701,106730.0,106720.0,0.80296742]
["bitfinex-derivatives","BTCF0:USTF0",1750144410040,0.002,106730.0,106720.0,0.89666617]
["bitfinex-derivatives","BTCF0:USTF0",1750144410240,0.002,106730.0,106720.0,0.8836431]
["bitfinex-derivatives","BTCF0:USTF0",1750144410646,0.57528,106730.0,106720.0,0.8836431]
["bitfinex-derivatives","BTCF0:USTF0",1750144411148,0.7626202,106730.0,106720.0,0.34744115]
["bitfinex-derivatives","BTCF0:USTF0",1750144411349,0.75348627,106730.0,106720.0,0.36044052]
["bitfinex-derivatives","BTCF0:USTF0",1750144411648,0.75348627,106730.0,106720.0,0.34744115]
["bitfinex-derivatives","BTCF0:USTF0",1750144411850,0.92888822,106730.0,106720.0,0.34744115]
["bitfinex-derivatives","BTCF0:USTF0",1750144412455,0.36274215,106730.0,106720.0,0.34744115]
["bitfinex-derivatives","BTCF0:USTF0",1750144412650,0.7606202,106730.0,106720.0,0.34744115]
["bitfinex-derivatives","BTCF0:USTF0",1750144413451,0.93602215,106730.0,106720.0,0.31504115]
["bitfinex-derivatives","BTCF0:USTF0",1750144413650,0.96922215,106730.0,106720.0,0.31504115]
["bitfinex-derivatives","BTCF0:USTF0",1750144414151,0.96922215,106730.0,106720.0,0.31894056]
["bitfinex-derivatives","BTCF0:USTF0",1750144414550,0.95399887,106730.0,106720.0,0.31894056]
["bitfinex-derivatives","BTCF0:USTF0",1750144415651,0.77859692,106730.0,106720.0,0.31894056]
["bitfinex-derivatives","BTCF0:USTF0",1750144415849,0.77859692,106730.0,106720.0,0.34954056]
["bitfinex-derivatives","BTCF0:USTF0",1750144416554,1.31479887,106730.0,106720.0,0.34954056]
["bitfinex-derivatives","BTCF0:USTF0",1750144417053,1.31479887,106730.0,106720.0,0.31894056]
["bitfinex-derivatives","BTCF0:USTF0",1750144417255,1.13939692,106730.0,106720.0,0.31894056]
["bitfinex-derivatives","BTCF0:USTF0",1750144417449,1.31479887,106730.0,106720.0,0.31894056]
["bitfinex-derivatives","BTCF0:USTF0",1750144418153,0.95399887,106730.0,106720.0,0.31894056]
["bitfinex-derivatives","BTCF0:USTF0",1750144418450,1.40847267,106730.0,106720.0,0.1873442]
["bitfinex-derivatives","BTCF0:USTF0",1750144418753,1.52141137,106730.0,106720.0,0.28104295]
["bitfinex-derivatives","BTCF0:USTF0",1750144419455,1.52141137,106730.0,106720.0,0.1873442]
["bitfinex-derivatives","BTCF0:USTF0",1750144420650,1.59561688,106730.0,106720.0,0.1873442]
["bitfinex-derivatives","BTCF0:USTF0",1750144421857,1.59561688,106730.0,106710.0,0.2821675]
["bitfinex-derivatives","BTCF0:USTF0",1750144421858,0.1873575,106720.0,106710.0,0.3758425]
["bitfinex-derivatives","BTCF0:USTF0",1750144422056,0.77641706,106720.0,106710.0,0.3113425]
["bitfinex-derivatives","BTCF0:USTF0",1750144422362,0.77641706,106720.0,106710.0,0.28107385]
["bitfinex-derivatives","BTCF0:USTF0",1750144422555,0.78580415,106720.0,106710.0,0.28107385]
["bitfinex-derivatives","BTCF0:USTF0",1750144422763,0.77666919,106720.0,106710.0,0.29413175]
["bitfinex-derivatives","BTCF0:USTF0",1750144423155,0.7682821,106720.0,106710.0,0.29713175]
["bitfinex-derivatives","BTCF0:USTF0",1750144423461,0.7682821,106720.0,106710.0,0.28407385]
["bitfinex-derivatives","BTCF0:USTF0",1750144424161,0.7692821,106720.0,106710.0,0.28407385]
["bitfinex-derivatives","BTCF0:USTF0",1750144424648,0.75405702,106720.0,106710.0,0.28407385]
["bitfinex-derivatives","BTCF0:USTF0",1750144425055,0.75405702,106720.0,106710.0,0.09669875]
["bitfinex-derivatives","BTCF0:USTF0",1750144425260,0.75405702,106720.0,106710.0,0.29711827]
["bitfinex-derivatives","BTCF0:USTF0",1750144425461,0.75405702,106720.0,106710.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1750144427058,0.75405702,106720.0,106710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144427263,0.78715702,106720.0,106710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144427570,0.78715702,106720.0,106710.0,0.01604997]
["bitfinex-derivatives","BTCF0:USTF0",1750144427756,0.92091702,106720.0,106710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144427957,0.92091702,106720.0,106710.0,0.01606526]
["bitfinex-derivatives","BTCF0:USTF0",1750144428466,0.9301008,106720.0,106710.0,0.01606526]
["bitfinex-derivatives","BTCF0:USTF0",1750144428663,0.9301008,106720.0,106710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144428864,0.9301008,106720.0,106710.0,0.1903747]
["bitfinex-derivatives","BTCF0:USTF0",1750144429256,0.7963408,106720.0,106710.0,0.1903747]
["bitfinex-derivatives","BTCF0:USTF0",1750144429455,1.5033808,106720.0,106710.0,0.1903747]
["bitfinex-derivatives","BTCF0:USTF0",1750144429855,1.5033808,106720.0,106710.0,0.2034461]
["bitfinex-derivatives","BTCF0:USTF0",1750144430061,1.5033808,106720.0,106710.0,0.01607065]
["bitfinex-derivatives","BTCF0:USTF0",1750144430463,1.5033808,106720.0,106710.0,0.20344555]
["bitfinex-derivatives","BTCF0:USTF0",1750144430663,1.5033808,106720.0,106710.0,0.01607065]
["bitfinex-derivatives","BTCF0:USTF0",1750144430857,0.7963408,106720.0,106710.0,0.01607065]
["bitfinex-derivatives","BTCF0:USTF0",1750144431054,1.5033808,106720.0,106710.0,0.01607065]
["bitfinex-derivatives","BTCF0:USTF0",1750144431969,1.49213736,106720.0,106710.0,0.01607065]
["bitfinex-derivatives","BTCF0:USTF0",1750144432167,1.49213736,106720.0,106710.0,0.01608983]
["bitfinex-derivatives","BTCF0:USTF0",1750144432867,1.48300209,106720.0,106710.0,0.01608983]
["bitfinex-derivatives","BTCF0:USTF0",1750144433167,1.48300209,106720.0,106710.0,0.20346473]
["bitfinex-derivatives","BTCF0:USTF0",1750144433566,1.48300209,106720.0,106710.0,0.1903749]
["bitfinex-derivatives","BTCF0:USTF0",1750144434068,1.48300209,106720.0,106710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144436763,1.48300209,106720.0,106710.0,0.1903749]
["bitfinex-derivatives","BTCF0:USTF0",1750144437370,1.48300209,106720.0,106710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144438772,1.48300209,106720.0,106710.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1750144438972,1.48300209,106720.0,106710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144443565,1.51092225,106720.0,106710.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1750144443881,1.48300209,106720.0,106710.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1750144445076,1.48288209,106720.0,106710.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1750144446474,0.60056014,106720.0,106710.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1750144446669,1.48288209,106720.0,106710.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1750144446865,0.77596209,106720.0,106710.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1750144447065,1.48288209,106720.0,106710.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1750144447483,0.77596209,106720.0,106710.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1750144447782,1.30744014,106720.0,106710.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1750144447968,1.34916209,106720.0,106710.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1750144449482,0.77596209,106720.0,106710.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1750144449681,1.34920209,106720.0,106710.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1750144451378,0.4269,106720.0,106710.0,0.36577695]
["bitfinex-derivatives","BTCF0:USTF0",1750144451577,0.189358,106720.0,106710.0,0.47599419]
["bitfinex-derivatives","BTCF0:USTF0",1750144451769,0.762558,106720.0,106710.0,0.57069419]
["bitfinex-derivatives","BTCF0:USTF0",1750144452583,0.189358,106720.0,106710.0,0.57069419]
["bitfinex-derivatives","BTCF0:USTF0",1750144452884,0.762558,106720.0,106710.0,0.66411906]
["bitfinex-derivatives","BTCF0:USTF0",1750144453078,0.74733341,106720.0,106710.0,0.66411906]
["bitfinex-derivatives","BTCF0:USTF0",1750144453582,0.74733341,106720.0,106710.0,0.67360628]
["bitfinex-derivatives","BTCF0:USTF0",1750144453782,0.74733341,106720.0,106710.0,0.66411906]
["bitfinex-derivatives","BTCF0:USTF0",1750144453975,0.74733341,106720.0,106710.0,0.48871711]
["bitfinex-derivatives","BTCF0:USTF0",1750144454283,0.5732,106720.0,106710.0,0.48871711]
["bitfinex-derivatives","BTCF0:USTF0",1750144454481,0.62210976,106730.0,106720.0,0.1873589]
["bitfinex-derivatives","BTCF0:USTF0",1750144454675,0.9988,106730.0,106720.0,0.2785589]
["bitfinex-derivatives","BTCF0:USTF0",1750144454983,1.36154335,106730.0,106720.0,0.2785589]
["bitfinex-derivatives","BTCF0:USTF0",1750144455378,1.17420195,106730.0,106720.0,0.2785589]
["bitfinex-derivatives","BTCF0:USTF0",1750144455583,1.17520195,106730.0,106720.0,0.2795589]
["bitfinex-derivatives","BTCF0:USTF0",1750144455886,1.17620195,106730.0,106720.0,0.2815589]
["bitfinex-derivatives","BTCF0:USTF0",1750144456289,1.36354335,106730.0,106720.0,0.2815589]
["bitfinex-derivatives","BTCF0:USTF0",1750144456678,0.79034335,106730.0,106720.0,0.2815589]
["bitfinex-derivatives","BTCF0:USTF0",1750144456973,1.39620335,106730.0,106720.0,0.2815589]
["bitfinex-derivatives","BTCF0:USTF0",1750144457590,1.47097154,106730.0,106720.0,0.2815589]
["bitfinex-derivatives","BTCF0:USTF0",1750144457782,1.47097154,106730.0,106720.0,0.37498377]
["bitfinex-derivatives","BTCF0:USTF0",1750144458589,1.28363014,106730.0,106720.0,0.37498377]
["bitfinex-derivatives","BTCF0:USTF0",1750144459080,1.47097264,106730.0,106720.0,0.34498377]
["bitfinex-derivatives","BTCF0:USTF0",1750144459381,0.71047014,106730.0,106720.0,0.31408377]
["bitfinex-derivatives","BTCF0:USTF0",1750144459688,1.28363014,106730.0,106720.0,0.31408377]
["bitfinex-derivatives","BTCF0:USTF0",1750144460187,1.47097264,106730.0,106720.0,0.31408377]
["bitfinex-derivatives","BTCF0:USTF0",1750144460590,1.28363014,106730.0,106720.0,0.31408377]
["bitfinex-derivatives","BTCF0:USTF0",1750144460888,1.47097264,106730.0,106720.0,0.31408377]
["bitfinex-derivatives","BTCF0:USTF0",1750144461085,1.28363014,106730.0,106720.0,0.31408377]
["bitfinex-derivatives","BTCF0:USTF0",1750144461388,1.47097264,106730.0,106720.0,0.31408377]
["bitfinex-derivatives","BTCF0:USTF0",1750144463491,1.47097264,106730.0,106720.0,0.28378377]
["bitfinex-derivatives","BTCF0:USTF0",1750144463682,1.28363014,106730.0,106720.0,0.28378377]
["bitfinex-derivatives","BTCF0:USTF0",1750144464183,1.47097254,106730.0,106720.0,0.28378377]
["bitfinex-derivatives","BTCF0:USTF0",1750144464689,1.28363014,106730.0,106720.0,0.28378377]
["bitfinex-derivatives","BTCF0:USTF0",1750144464891,0.63570195,106730.0,106720.0,0.37748252]
["bitfinex-derivatives","BTCF0:USTF0",1750144465084,1.20878195,106730.0,106720.0,0.41028252]
["bitfinex-derivatives","BTCF0:USTF0",1750144466292,1.39612505,106730.0,106720.0,0.41028252]
["bitfinex-derivatives","BTCF0:USTF0",1750144466486,1.39612505,106730.0,106720.0,0.31685765]
["bitfinex-derivatives","BTCF0:USTF0",1750144467290,1.20878195,106730.0,106720.0,0.31685765]
["bitfinex-derivatives","BTCF0:USTF0",1750144467992,1.20878195,106730.0,106720.0,0.41028252]
["bitfinex-derivatives","BTCF0:USTF0",1750144469886,1.39612505,106730.0,106720.0,0.41028252]
["bitfinex-derivatives","BTCF0:USTF0",1750144470390,1.39612505,106730.0,106720.0,0.31685765]
["bitfinex-derivatives","BTCF0:USTF0",1750144470993,1.39612505,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144471492,1.17604195,106730.0,106720.0,0.37748252]
["bitfinex-derivatives","BTCF0:USTF0",1750144471791,1.00064,106730.0,106720.0,0.44238252]
["bitfinex-derivatives","BTCF0:USTF0",1750144471985,1.00064,106730.0,106720.0,0.47298252]
["bitfinex-derivatives","BTCF0:USTF0",1750144473892,0.98541682,106730.0,106720.0,0.47298252]
["bitfinex-derivatives","BTCF0:USTF0",1750144474293,1.17276002,106730.0,106720.0,0.47298252]
["bitfinex-derivatives","BTCF0:USTF0",1750144474492,1.20356002,106730.0,106720.0,0.37748252]
["bitfinex-derivatives","BTCF0:USTF0",1750144474693,1.20356002,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144475391,1.37896197,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144476292,1.19161877,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144477596,1.37896267,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144479897,1.20356072,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144480094,1.37896267,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144480593,1.37896267,106730.0,106720.0,0.37748252]
["bitfinex-derivatives","BTCF0:USTF0",1750144481894,1.45264367,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144486201,1.27724172,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144487102,1.26201831,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144487503,1.2924649,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144487705,0.9316649,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144487907,1.2924649,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144488610,1.2924649,106730.0,106720.0,0.37770677]
["bitfinex-derivatives","BTCF0:USTF0",1750144488806,1.2924649,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144489305,0.7194249,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144489502,1.2923049,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144490608,1.46770685,106730.0,106720.0,0.28405765]
["bitfinex-derivatives","BTCF0:USTF0",1750144491218,1.46770685,106730.0,106720.0,0.1903589]
["bitfinex-derivatives","BTCF0:USTF0",1750144493608,1.2923049,106730.0,106720.0,0.1903589]
["bitfinex-derivatives","BTCF0:USTF0",1750144493808,1.46770685,106730.0,106720.0,0.1903589]
["bitfinex-derivatives","BTCF0:USTF0",1750144496816,0.7194249,106730.0,106720.0,0.1903589]
["bitfinex-derivatives","BTCF0:USTF0",1750144497015,1.46766685,106730.0,106720.0,0.1903589]
["bitfinex-derivatives","BTCF0:USTF0",1750144498620,1.46766685,106730.0,106720.0,0.28401583]
["bitfinex-derivatives","BTCF0:USTF0",1750144499020,1.2922649,106730.0,106720.0,0.28401583]
["bitfinex-derivatives","BTCF0:USTF0",1750144499222,1.46766685,106730.0,106720.0,0.28401583]
["bitfinex-derivatives","BTCF0:USTF0",1750144502914,1.46785061,106730.0,106720.0,0.28401583]
["bitfinex-derivatives","BTCF0:USTF0",1750144503116,1.67112332,106730.0,106720.0,0.09665693]
["bitfinex-derivatives","BTCF0:USTF0",1750144503317,1.09828206,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144503529,1.62897635,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144503717,1.60129061,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144503917,0.89501061,106730.0,106720.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750144504111,1.60129061,106730.0,106720.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750144504325,0.89501061,106730.0,106720.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750144504821,0.89501061,106730.0,106720.0,0.36594691]
["bitfinex-derivatives","BTCF0:USTF0",1750144505213,0.89501061,106730.0,106720.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750144505619,1.60129061,106730.0,106720.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750144506023,0.89501061,106730.0,106720.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750144506225,1.60145061,106730.0,106720.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750144506421,1.60141061,106730.0,106720.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1750144508225,0.7194249,106730.0,106720.0,0.38259645]
["bitfinex-derivatives","BTCF0:USTF0",1750144508428,0.89501061,106730.0,106720.0,0.38259645]
["bitfinex-derivatives","BTCF0:USTF0",1750144508628,1.60137061,106730.0,106720.0,0.38259645]
["bitfinex-derivatives","BTCF0:USTF0",1750144509521,0.2630245,106730.0,106720.0,0.65188091]
["bitfinex-derivatives","BTCF0:USTF0",1750144509723,0.86361021,106730.0,106720.0,0.4762952]
["bitfinex-derivatives","BTCF0:USTF0",1750144509919,0.34626671,106730.0,106720.0,0.4762952]
["bitfinex-derivatives","BTCF0:USTF0",1750144510314,0.89441021,106730.0,106720.0,0.4762952]
["bitfinex-derivatives","BTCF0:USTF0",1750144510730,1.46725021,106730.0,106720.0,0.4762952]
["bitfinex-derivatives","BTCF0:USTF0",1750144510928,1.2916645,106730.0,106720.0,0.30070949]
["bitfinex-derivatives","BTCF0:USTF0",1750144511132,0.89438729,106730.0,106720.0,0.30070949]
["bitfinex-derivatives","BTCF0:USTF0",1750144511433,1.60070729,106730.0,106720.0,0.20701074]
["bitfinex-derivatives","BTCF0:USTF0",1750144515026,1.62836181,106730.0,106720.0,0.20701074]
["bitfinex-derivatives","BTCF0:USTF0",1750144515331,1.60070729,106730.0,106720.0,0.20701074]
["bitfinex-derivatives","BTCF0:USTF0",1750144517735,1.4251445,106730.0,106720.0,0.20701074]
["bitfinex-derivatives","BTCF0:USTF0",1750144517939,1.60070729,106730.0,106720.0,0.20701074]
["bitfinex-derivatives","BTCF0:USTF0",1750144518437,1.4251445,106730.0,106720.0,0.20701074]
["bitfinex-derivatives","BTCF0:USTF0",1750144518634,1.60070729,106730.0,106720.0,0.20701074]
["bitfinex-derivatives","BTCF0:USTF0",1750144519035,1.60070729,106730.0,106720.0,0.01964954]
["bitfinex-derivatives","BTCF0:USTF0",1750144519237,1.60070729,106730.0,106720.0,0.20701334]
["bitfinex-derivatives","BTCF0:USTF0",1750144519839,1.60070729,106730.0,106720.0,0.01964954]
["bitfinex-derivatives","BTCF0:USTF0",1750144521844,1.60070729,106730.0,106720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144525544,1.60070729,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144526447,1.4251445,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144526647,1.60070729,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144528243,0.7188245,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144528546,0.89438729,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144528742,1.4318245,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144528948,1.60738729,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144530852,1.60741009,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144531150,1.60717009,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144531352,0.89441009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144531552,1.60705009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144533152,1.60705009,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144533549,1.4314645,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144533754,1.60705009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144533956,1.61277009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144534948,0.89441009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144535142,1.61265009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144536957,1.61233009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144537155,1.61233009,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144537754,1.61233009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144539358,1.61233009,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144539556,1.4367445,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144539761,1.61233009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144542257,1.61233009,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144542461,1.61233009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144545960,0.89441009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144546163,1.61213009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144546762,1.61213009,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144546959,1.61213009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144547660,1.4365445,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144547963,1.61213009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144548964,1.61185009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144551263,1.4362645,106730.0,106720.0,0.1903635]
["bitfinex-derivatives","BTCF0:USTF0",1750144551464,1.61185009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144553866,1.4362645,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144554064,1.61185009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144554367,1.61185009,106730.0,106720.0,0.45960602]
["bitfinex-derivatives","BTCF0:USTF0",1750144555769,1.61185009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144559665,1.4362645,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144559874,1.61185009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144564587,1.47345009,106730.0,106720.0,0.36594909]
["bitfinex-derivatives","BTCF0:USTF0",1750144564783,0.097,106730.0,106720.0,0.54153468]
["bitfinex-derivatives","BTCF0:USTF0",1750144564992,0.002,106730.0,106720.0,1.08969036]
["bitfinex-derivatives","BTCF0:USTF0",1750144565293,0.002,106730.0,106720.0,1.08993343]
["bitfinex-derivatives","BTCF0:USTF0",1750144565477,0.002,106730.0,106720.0,1.18359154]
["bitfinex-derivatives","BTCF0:USTF0",1750144565684,0.06434007,106740.0,106730.0,0.1873435]
["bitfinex-derivatives","BTCF0:USTF0",1750144565991,0.78596559,106750.0,106740.0,0.1873259]
["bitfinex-derivatives","BTCF0:USTF0",1750144566183,0.85016559,106750.0,106740.0,0.45651387]
["bitfinex-derivatives","BTCF0:USTF0",1750144566889,0.85016559,106750.0,106740.0,0.91100384]
["bitfinex-derivatives","BTCF0:USTF0",1750144567090,0.85020559,106750.0,106740.0,0.91100384]
["bitfinex-derivatives","BTCF0:USTF0",1750144567393,0.85016559,106750.0,106740.0,0.91100384]
["bitfinex-derivatives","BTCF0:USTF0",1750144567690,0.85316559,106750.0,106740.0,0.91200384]
["bitfinex-derivatives","BTCF0:USTF0",1750144568188,0.85516559,106750.0,106740.0,0.91200384]
["bitfinex-derivatives","BTCF0:USTF0",1750144568385,0.0999,106750.0,106740.0,1.08758943]
["bitfinex-derivatives","BTCF0:USTF0",1750144568589,0.67954,106750.0,106740.0,0.99398705]
["bitfinex-derivatives","BTCF0:USTF0",1750144571186,0.85512559,106750.0,106740.0,0.99398705]
["bitfinex-derivatives","BTCF0:USTF0",1750144571694,0.85512559,106750.0,106740.0,0.81840146]
["bitfinex-derivatives","BTCF0:USTF0",1750144573798,0.85312559,106750.0,106740.0,0.81840146]
["bitfinex-derivatives","BTCF0:USTF0",1750144574097,0.85712559,106750.0,106740.0,0.81840146]
["bitfinex-derivatives","BTCF0:USTF0",1750144574697,0.85412559,106750.0,106740.0,0.45660146]
["bitfinex-derivatives","BTCF0:USTF0",1750144574896,0.85912559,106750.0,106740.0,0.45760146]
["bitfinex-derivatives","BTCF0:USTF0",1750144577594,0.85912559,106750.0,106740.0,0.63318705]
["bitfinex-derivatives","BTCF0:USTF0",1750144579291,0.68354,106750.0,106740.0,0.63318705]
["bitfinex-derivatives","BTCF0:USTF0",1750144579498,0.85912559,106750.0,106740.0,0.63318705]
["bitfinex-derivatives","BTCF0:USTF0",1750144580197,0.27948559,106750.0,106740.0,0.63318705]
["bitfinex-derivatives","BTCF0:USTF0",1750144580397,0.85864559,106750.0,106740.0,0.63318705]
["bitfinex-derivatives","BTCF0:USTF0",1750144585104,0.68306,106750.0,106740.0,0.63318705]
["bitfinex-derivatives","BTCF0:USTF0",1750144585999,0.85864559,106750.0,106740.0,0.63318705]
["bitfinex-derivatives","BTCF0:USTF0",1750144587701,1.04595399,106750.0,106740.0,0.55120384]
["bitfinex-derivatives","BTCF0:USTF0",1750144587905,1.04595399,106750.0,106740.0,0.45760146]
["bitfinex-derivatives","BTCF0:USTF0",1750144588206,0.85864559,106750.0,106740.0,0.45760146]
["bitfinex-derivatives","BTCF0:USTF0",1750144588705,1.04595389,106750.0,106740.0,0.45760146]
["bitfinex-derivatives","BTCF0:USTF0",1750144588902,1.04595389,106750.0,106740.0,0.55120384]
["bitfinex-derivatives","BTCF0:USTF0",1750144590598,1.40675389,106750.0,106740.0,0.37561825]
["bitfinex-derivatives","BTCF0:USTF0",1750144590793,1.40675389,106750.0,106740.0,0.45760146]
["bitfinex-derivatives","BTCF0:USTF0",1750144591506,1.40675389,106750.0,106740.0,0.28201587]
["bitfinex-derivatives","BTCF0:USTF0",1750144591800,1.40675389,106750.0,106740.0,0.45760146]
["bitfinex-derivatives","BTCF0:USTF0",1750144593205,0.68182,106750.0,106740.0,0.45760146]
["bitfinex-derivatives","BTCF0:USTF0",1750144593400,0.68182,106750.0,106740.0,0.55120384]
["bitfinex-derivatives","BTCF0:USTF0",1750144593600,0.85740559,106750.0,106740.0,0.55120384]
["bitfinex-derivatives","BTCF0:USTF0",1750144594310,0.27948559,106750.0,106740.0,0.55120384]
["bitfinex-derivatives","BTCF0:USTF0",1750144594502,0.85740559,106750.0,106740.0,0.55120384]
["bitfinex-derivatives","BTCF0:USTF0",1750144595207,0.85740559,106750.0,106740.0,0.91200384]
["bitfinex-derivatives","BTCF0:USTF0",1750144596302,0.1039,106750.0,106740.0,0.91200384]
["bitfinex-derivatives","BTCF0:USTF0",1750144596604,0.1039,106750.0,106740.0,1.08758943]
["bitfinex-derivatives","BTCF0:USTF0",1750144597006,0.1039,106750.0,106740.0,1.09218705]
["bitfinex-derivatives","BTCF0:USTF0",1750144597399,0.1039,106750.0,106740.0,1.18583049]
["bitfinex-derivatives","BTCF0:USTF0",1750144597707,0.1039,106750.0,106740.0,1.32199049]
["bitfinex-derivatives","BTCF0:USTF0",1750144598102,0.1039,106750.0,106740.0,0.83465931]
["bitfinex-derivatives","BTCF0:USTF0",1750144598302,0.1039,106750.0,106740.0,1.32199049]
["bitfinex-derivatives","BTCF0:USTF0",1750144606016,0.1039,106750.0,106740.0,1.22834705]
["bitfinex-derivatives","BTCF0:USTF0",1750144606522,0.1039,106750.0,106740.0,1.32198312]
["bitfinex-derivatives","BTCF0:USTF0",1750144606712,0.1039,106750.0,106740.0,1.22834705]
["bitfinex-derivatives","BTCF0:USTF0",1750144607016,0.1039,106750.0,106740.0,1.35946675]
["bitfinex-derivatives","BTCF0:USTF0",1750144607405,0.1039,106750.0,106740.0,1.32198245]
["bitfinex-derivatives","BTCF0:USTF0",1750144609313,0.1039,106750.0,106740.0,1.35946675]
["bitfinex-derivatives","BTCF0:USTF0",1750144611314,0.1039,106750.0,106740.0,1.32198068]
["bitfinex-derivatives","BTCF0:USTF0",1750144611514,0.1039,106750.0,106740.0,1.22834705]
["bitfinex-derivatives","BTCF0:USTF0",1750144611715,0.1039,106750.0,106740.0,1.35946675]
["bitfinex-derivatives","BTCF0:USTF0",1750144612619,0.1039,106750.0,106740.0,1.32198026]
["bitfinex-derivatives","BTCF0:USTF0",1750144614519,0.1039,106750.0,106740.0,1.18582026]
["bitfinex-derivatives","BTCF0:USTF0",1750144614720,0.1039,106750.0,106740.0,1.89954026]
["bitfinex-derivatives","BTCF0:USTF0",1750144616619,0.1039,106750.0,106740.0,1.89925976]
["bitfinex-derivatives","BTCF0:USTF0",1750144617610,0.1039,106750.0,106740.0,1.18581976]
["bitfinex-derivatives","BTCF0:USTF0",1750144617811,0.1039,106750.0,106740.0,1.89905976]
["bitfinex-derivatives","BTCF0:USTF0",1750144619220,0.1039,106750.0,106740.0,1.80542705]
["bitfinex-derivatives","BTCF0:USTF0",1750144619424,0.1039,106750.0,106740.0,1.89906015]
["bitfinex-derivatives","BTCF0:USTF0",1750144620523,0.1039,106750.0,106740.0,1.18582015]
["bitfinex-derivatives","BTCF0:USTF0",1750144620722,0.1039,106750.0,106740.0,1.89870015]
["bitfinex-derivatives","BTCF0:USTF0",1750144621324,0.1039,106750.0,106740.0,1.80506705]
["bitfinex-derivatives","BTCF0:USTF0",1750144621523,0.1039,106750.0,106740.0,1.89870127]
["bitfinex-derivatives","BTCF0:USTF0",1750144621724,0.1039,106750.0,106740.0,1.80050633]
["bitfinex-derivatives","BTCF0:USTF0",1750144621925,0.1039,106750.0,106740.0,1.89510633]
["bitfinex-derivatives","BTCF0:USTF0",1750144623521,0.009,106750.0,106740.0,1.21970675]
["bitfinex-derivatives","BTCF0:USTF0",1750144623724,0.09464007,106760.0,106750.0,0.1873073]
["bitfinex-derivatives","BTCF0:USTF0",1750144623924,0.09464007,106760.0,106750.0,0.9929047]
["bitfinex-derivatives","BTCF0:USTF0",1750144624223,0.09464007,106760.0,106750.0,1.0256047]
["bitfinex-derivatives","BTCF0:USTF0",1750144624424,0.09464007,106760.0,106750.0,1.18267712]
["bitfinex-derivatives","BTCF0:USTF0",1750144624628,0.09464007,106760.0,106750.0,1.00709153]
["bitfinex-derivatives","BTCF0:USTF0",1750144624928,0.09964007,106760.0,106750.0,0.91346531]
["bitfinex-derivatives","BTCF0:USTF0",1750144625114,0.09964007,106760.0,106750.0,0.92042914]
["bitfinex-derivatives","BTCF0:USTF0",1750144625316,0.09964007,106760.0,106750.0,0.92142914]
["bitfinex-derivatives","BTCF0:USTF0",1750144625516,0.10264007,106760.0,106750.0,0.92142914]
["bitfinex-derivatives","BTCF0:USTF0",1750144626115,0.03934007,106760.0,106750.0,1.01997622]
["bitfinex-derivatives","BTCF0:USTF0",1750144626424,0.00614007,106760.0,106750.0,1.06991033]
["bitfinex-derivatives","BTCF0:USTF0",1750144627222,0.00114007,106760.0,106750.0,1.06991033]
["bitfinex-derivatives","BTCF0:USTF0",1750144627424,0.00214007,106760.0,106750.0,1.06991033]
["bitfinex-derivatives","BTCF0:USTF0",1750144628022,0.00114007,106760.0,106750.0,1.06991033]
["bitfinex-derivatives","BTCF0:USTF0",1750144628223,0.00214007,106760.0,106750.0,1.06991033]
["bitfinex-derivatives","BTCF0:USTF0",1750144629323,0.00214007,106760.0,106750.0,1.78151033]
["bitfinex-derivatives","BTCF0:USTF0",1750144631521,0.00214007,106760.0,106750.0,1.06991033]
["bitfinex-derivatives","BTCF0:USTF0",1750144631730,0.00214007,106760.0,106750.0,1.78119033]
["bitfinex-derivatives","BTCF0:USTF0",1750144632931,0.22192566,106770.0,106760.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1750144633131,0.17192566,106770.0,106760.0,0.45630961]
["bitfinex-derivatives","BTCF0:USTF0",1750144633833,0.17192566,106770.0,106760.0,0.54997326]
["bitfinex-derivatives","BTCF0:USTF0",1750144634132,0.17492566,106770.0,106760.0,0.55097326]
["bitfinex-derivatives","BTCF0:USTF0",1750144634535,0.36219806,106770.0,106760.0,0.37538767]
["bitfinex-derivatives","BTCF0:USTF0",1750144634835,0.36219806,106770.0,106760.0,0.55097326]
["bitfinex-derivatives","BTCF0:USTF0",1750144635436,0.36519806,106770.0,106760.0,0.55197326]
["bitfinex-derivatives","BTCF0:USTF0",1750144635735,0.21468559,106770.0,106760.0,0.55197326]
["bitfinex-derivatives","BTCF0:USTF0",1750144635933,0.24748559,106770.0,106760.0,0.55197326]
["bitfinex-derivatives","BTCF0:USTF0",1750144636332,0.27898559,106770.0,106760.0,0.55197326]
["bitfinex-derivatives","BTCF0:USTF0",1750144639533,0.43025799,106770.0,106760.0,0.55197326]
["bitfinex-derivatives","BTCF0:USTF0",1750144639735,0.24298559,106770.0,106760.0,0.45853924]
["bitfinex-derivatives","BTCF0:USTF0",1750144642140,0.0674,106770.0,106760.0,0.45853924]
["bitfinex-derivatives","BTCF0:USTF0",1750144642741,0.27618559,106770.0,106760.0,0.45853924]
["bitfinex-derivatives","BTCF0:USTF0",1750144643645,0.27618559,106770.0,106760.0,0.55196219]
["bitfinex-derivatives","BTCF0:USTF0",1750144644341,0.25228559,106770.0,106760.0,0.55196219]
["bitfinex-derivatives","BTCF0:USTF0",1750144644540,0.25228559,106770.0,106760.0,0.58456219]
["bitfinex-derivatives","BTCF0:USTF0",1750144645843,0.24028559,106770.0,106760.0,0.58456219]
["bitfinex-derivatives","BTCF0:USTF0",1750144647143,0.19028559,106770.0,106760.0,0.58456219]
["bitfinex-derivatives","BTCF0:USTF0",1750144647344,0.19028559,106770.0,106760.0,0.64946219]
["bitfinex-derivatives","BTCF0:USTF0",1750144648746,0.19028559,106770.0,106760.0,0.4738766]
["bitfinex-derivatives","BTCF0:USTF0",1750144649045,0.73835809,106770.0,106760.0,0.64946219]
["bitfinex-derivatives","BTCF0:USTF0",1750144649249,0.76975809,106770.0,106760.0,0.64946219]
["bitfinex-derivatives","BTCF0:USTF0",1750144650543,0.97684368,106770.0,106760.0,0.3763766]
["bitfinex-derivatives","BTCF0:USTF0",1750144650742,0.80125809,106770.0,106760.0,0.28271295]
["bitfinex-derivatives","BTCF0:USTF0",1750144658850,1.12962048,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144660852,1.12962048,106770.0,106760.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1750144662153,1.11132368,106770.0,106760.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1750144667663,0.97684368,106770.0,106760.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1750144667859,1.68584368,106770.0,106760.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1750144671467,2.04664368,106770.0,106760.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1750144676975,0.9864725,106770.0,106760.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1750144677173,1.87105809,106770.0,106760.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1750144677471,1.87105809,106770.0,106760.0,0.2220901]
["bitfinex-derivatives","BTCF0:USTF0",1750144679376,1.16205809,106770.0,106760.0,0.2220901]
["bitfinex-derivatives","BTCF0:USTF0",1750144679677,1.87105809,106770.0,106760.0,0.2220901]
["bitfinex-derivatives","BTCF0:USTF0",1750144679871,1.87105809,106770.0,106760.0,0.2533901]
["bitfinex-derivatives","BTCF0:USTF0",1750144681481,1.87105809,106770.0,106760.0,0.2846901]
["bitfinex-derivatives","BTCF0:USTF0",1750144682077,1.82105809,106770.0,106760.0,0.2846901]
["bitfinex-derivatives","BTCF0:USTF0",1750144682270,1.78955809,106770.0,106760.0,0.2846901]
["bitfinex-derivatives","BTCF0:USTF0",1750144682671,1.75815809,106770.0,106760.0,0.2846901]
["bitfinex-derivatives","BTCF0:USTF0",1750144684475,1.75811809,106770.0,106760.0,0.2846901]
["bitfinex-derivatives","BTCF0:USTF0",1750144686385,1.75811809,106770.0,106760.0,0.2836901]
["bitfinex-derivatives","BTCF0:USTF0",1750144686573,1.5875325,106770.0,106760.0,0.2836901]
["bitfinex-derivatives","BTCF0:USTF0",1750144686776,0.8785725,106770.0,106760.0,0.63486128]
["bitfinex-derivatives","BTCF0:USTF0",1750144687085,1.57863809,106770.0,106760.0,0.2836901]
["bitfinex-derivatives","BTCF0:USTF0",1750144687275,1.57903809,106770.0,106760.0,0.45927569]
["bitfinex-derivatives","BTCF0:USTF0",1750144687982,1.00455809,106770.0,106760.0,0.45927569]
["bitfinex-derivatives","BTCF0:USTF0",1750144688283,1.57903809,106770.0,106760.0,0.45927569]
["bitfinex-derivatives","BTCF0:USTF0",1750144689582,1.57899809,106770.0,106760.0,0.45927569]
["bitfinex-derivatives","BTCF0:USTF0",1750144694486,1.57899809,106770.0,106760.0,0.2836901]
["bitfinex-derivatives","BTCF0:USTF0",1750144696287,1.57899809,106770.0,106760.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1750144696490,1.67559809,106770.0,106760.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1750144696988,1.67555809,106770.0,106760.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1750144698587,1.67555809,106770.0,106760.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1750144699087,1.4999725,106770.0,106760.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1750144699291,1.67555809,106770.0,106760.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1750144699882,1.67555809,106770.0,106760.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1750144702594,1.85114368,106770.0,106760.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1750144702787,1.67555809,106770.0,106760.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1750144704293,1.4999725,106770.0,106760.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1750144704487,1.67555809,106770.0,106760.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1750144713401,1.67555809,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144713595,1.85114368,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144716303,1.4999725,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144716497,1.85114368,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144718707,1.74917118,106770.0,106750.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750144719005,1.74917118,106770.0,106740.0,0.09361306]
["bitfinex-derivatives","BTCF0:USTF0",1750144719006,0.2054587,106750.0,106740.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750144719206,1.49174988,106750.0,106740.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750144719511,1.58994988,106750.0,106740.0,0.2202259]
["bitfinex-derivatives","BTCF0:USTF0",1750144720507,1.59094988,106750.0,106740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144721507,0.1873259,106740.0,106730.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144721706,1.09661708,106740.0,106730.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144723307,0.6121259,106740.0,106730.0,0.36506906]
["bitfinex-derivatives","BTCF0:USTF0",1750144723505,1.67193708,106740.0,106730.0,0.28648347]
["bitfinex-derivatives","BTCF0:USTF0",1750144723705,1.67293708,106740.0,106730.0,0.29048347]
["bitfinex-derivatives","BTCF0:USTF0",1750144725311,0.96429708,106740.0,106730.0,0.29048347]
["bitfinex-derivatives","BTCF0:USTF0",1750144725512,1.64057708,106740.0,106730.0,0.29048347]
["bitfinex-derivatives","BTCF0:USTF0",1750144727213,0.93189708,106740.0,106730.0,0.29048347]
["bitfinex-derivatives","BTCF0:USTF0",1750144727411,1.64057708,106740.0,106730.0,0.29048347]
["bitfinex-derivatives","BTCF0:USTF0",1750144727811,1.60997708,106740.0,106730.0,0.29048347]
["bitfinex-derivatives","BTCF0:USTF0",1750144728410,0.90129708,106740.0,106730.0,0.29048347]
["bitfinex-derivatives","BTCF0:USTF0",1750144728611,1.60997708,106740.0,106730.0,0.29048347]
["bitfinex-derivatives","BTCF0:USTF0",1750144728811,1.55997708,106740.0,106730.0,0.29048347]
["bitfinex-derivatives","BTCF0:USTF0",1750144729203,1.2092059,106740.0,106730.0,0.46606906]
["bitfinex-derivatives","BTCF0:USTF0",1750144729406,1.25047149,106740.0,106730.0,0.46606906]
["bitfinex-derivatives","BTCF0:USTF0",1750144729816,1.25007149,106740.0,106730.0,0.46606906]
["bitfinex-derivatives","BTCF0:USTF0",1750144730013,1.25047149,106740.0,106730.0,0.46606906]
["bitfinex-derivatives","BTCF0:USTF0",1750144731514,1.42605708,106740.0,106730.0,0.46606906]
["bitfinex-derivatives","BTCF0:USTF0",1750144732015,1.42605708,106740.0,106730.0,0.29048347]
["bitfinex-derivatives","BTCF0:USTF0",1750144733216,1.0748859,106740.0,106730.0,0.46606906]
["bitfinex-derivatives","BTCF0:USTF0",1750144733516,1.42605708,106740.0,106730.0,0.46606906]
["bitfinex-derivatives","BTCF0:USTF0",1750144734218,1.42605708,106740.0,106730.0,0.29048347]
["bitfinex-derivatives","BTCF0:USTF0",1750144737017,1.37605708,106740.0,106730.0,0.29048347]
["bitfinex-derivatives","BTCF0:USTF0",1750144741825,1.37605708,106740.0,106730.0,0.29048337]
["bitfinex-derivatives","BTCF0:USTF0",1750144742329,1.46975708,106740.0,106730.0,0.29048337]
["bitfinex-derivatives","BTCF0:USTF0",1750144742624,1.46975708,106740.0,106730.0,0.22508337]
["bitfinex-derivatives","BTCF0:USTF0",1750144743312,1.46975708,106740.0,106730.0,0.03774007]
["bitfinex-derivatives","BTCF0:USTF0",1750144743719,1.46975708,106740.0,106730.0,0.22508337]
["bitfinex-derivatives","BTCF0:USTF0",1750144744418,1.60407708,106740.0,106730.0,0.22508337]
["bitfinex-derivatives","BTCF0:USTF0",1750144744925,1.60407708,106740.0,106730.0,0.03774007]
["bitfinex-derivatives","BTCF0:USTF0",1750144745620,1.60407708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144746027,1.60407708,106740.0,106730.0,0.19348337]
["bitfinex-derivatives","BTCF0:USTF0",1750144746526,1.60407708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144751930,1.63082835,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144752425,1.27965717,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144752729,1.63082835,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144753832,0.92214835,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144754330,1.63074835,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144755137,1.27957717,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144755430,1.63074835,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144755632,1.60399708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144758428,1.63074567,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144760029,1.60399708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144760720,0.89539708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144760924,1.60395708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144763031,1.60355708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144768938,0.89499708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144769139,1.60351708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144769833,0.89499708,106740.0,106730.0,0.19348337]
["bitfinex-derivatives","BTCF0:USTF0",1750144770039,1.60351708,106740.0,106730.0,0.19348337]
["bitfinex-derivatives","BTCF0:USTF0",1750144770339,1.60351708,106740.0,106730.0,0.22348337]
["bitfinex-derivatives","BTCF0:USTF0",1750144770937,1.60351708,106740.0,106730.0,0.03614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144772542,1.96431708,106740.0,106730.0,0.03614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144773042,1.96431708,106740.0,106730.0,0.06744007]
["bitfinex-derivatives","BTCF0:USTF0",1750144774343,1.25579708,106740.0,106730.0,0.06744007]
["bitfinex-derivatives","BTCF0:USTF0",1750144774538,1.96427708,106740.0,106730.0,0.06744007]
["bitfinex-derivatives","BTCF0:USTF0",1750144778245,1.9910001,106740.0,106730.0,0.06744007]
["bitfinex-derivatives","BTCF0:USTF0",1750144779042,1.9910001,106740.0,106730.0,0.03614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144779231,1.9910001,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144782745,1.9910001,106740.0,106730.0,0.19348337]
["bitfinex-derivatives","BTCF0:USTF0",1750144782941,1.9910001,106740.0,106730.0,0.25648337]
["bitfinex-derivatives","BTCF0:USTF0",1750144783845,1.9910001,106740.0,106730.0,0.06914007]
["bitfinex-derivatives","BTCF0:USTF0",1750144785046,1.96427708,106740.0,106730.0,0.06914007]
["bitfinex-derivatives","BTCF0:USTF0",1750144789561,1.96427708,106740.0,106730.0,0.25648317]
["bitfinex-derivatives","BTCF0:USTF0",1750144790154,0.8109259,106740.0,106730.0,0.25648317]
["bitfinex-derivatives","BTCF0:USTF0",1750144790460,1.87037708,106740.0,106730.0,0.28748317]
["bitfinex-derivatives","BTCF0:USTF0",1750144792359,1.16209708,106740.0,106730.0,0.28748317]
["bitfinex-derivatives","BTCF0:USTF0",1750144792558,0.7609259,106740.0,106730.0,0.46306876]
["bitfinex-derivatives","BTCF0:USTF0",1750144792752,1.97041708,106740.0,106730.0,0.46306876]
["bitfinex-derivatives","BTCF0:USTF0",1750144793057,1.26209708,106740.0,106730.0,0.28748317]
["bitfinex-derivatives","BTCF0:USTF0",1750144793257,1.97041708,106740.0,106730.0,0.28748317]
["bitfinex-derivatives","BTCF0:USTF0",1750144793760,1.97049708,106740.0,106730.0,0.28748317]
["bitfinex-derivatives","BTCF0:USTF0",1750144794359,1.26209708,106740.0,106730.0,0.28748317]
["bitfinex-derivatives","BTCF0:USTF0",1750144794561,1.26209708,106740.0,106730.0,0.46306876]
["bitfinex-derivatives","BTCF0:USTF0",1750144794761,1.97137708,106740.0,106730.0,0.46306876]
["bitfinex-derivatives","BTCF0:USTF0",1750144795463,1.97137708,106740.0,106730.0,0.28748317]
["bitfinex-derivatives","BTCF0:USTF0",1750144805367,1.26209708,106740.0,106730.0,0.28748317]
["bitfinex-derivatives","BTCF0:USTF0",1750144805569,1.97153708,106740.0,106730.0,0.28748317]
["bitfinex-derivatives","BTCF0:USTF0",1750144810268,1.97153708,106740.0,106730.0,0.10014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144810475,1.97153708,106740.0,106730.0,0.06914007]
["bitfinex-derivatives","BTCF0:USTF0",1750144810666,2.06343708,106740.0,106730.0,0.06914007]
["bitfinex-derivatives","BTCF0:USTF0",1750144811166,2.06343708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144812869,2.23902267,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144814167,2.26575019,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144814474,2.23902267,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144814873,1.7122659,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144815072,2.06343708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144815878,1.7122659,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144816078,2.06343708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144820673,2.23902267,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144820882,1.35399708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144821173,2.06395708,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144821577,2.23954267,106740.0,106730.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144829687,0.1873431,106730.0,106720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750144829893,0.1873606,106720.0,106710.0,0.4405909]
["bitfinex-derivatives","BTCF0:USTF0",1750144830190,1.47389178,106720.0,106710.0,0.4405909]
["bitfinex-derivatives","BTCF0:USTF0",1750144831292,1.47389178,106720.0,106710.0,0.3937467]
["bitfinex-derivatives","BTCF0:USTF0",1750144831492,1.50429178,106720.0,106710.0,0.3937467]
["bitfinex-derivatives","BTCF0:USTF0",1750144832289,1.50429178,106720.0,106710.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750144832290,1.89054825,106720.0,106710.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750144832595,0.1873783,106710.0,106700.0,0.28615887]
["bitfinex-derivatives","BTCF0:USTF0",1750144832891,0.92974948,106710.0,106700.0,0.25692927]
["bitfinex-derivatives","BTCF0:USTF0",1750144833089,0.92974948,106710.0,106700.0,0.13066967]
["bitfinex-derivatives","BTCF0:USTF0",1750144833290,0.92974948,106710.0,106700.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750144833491,0.99434948,106710.0,106700.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750144834297,1.00350924,106710.0,106700.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750144834795,1.00376786,106710.0,106700.0,0.00514007]
["bitfinex-derivatives","BTCF0:USTF0",1750144835090,1.00476786,106710.0,106700.0,0.01114007]
["bitfinex-derivatives","BTCF0:USTF0",1750144835395,1.00576786,106710.0,106700.0,0.01514007]
["bitfinex-derivatives","BTCF0:USTF0",1750144835588,1.71480786,106710.0,106700.0,0.00914007]
["bitfinex-derivatives","BTCF0:USTF0",1750144835788,1.00576786,106710.0,106700.0,0.01014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144835988,1.71572786,106710.0,106700.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144837389,1.79188904,106710.0,106700.0,0.00614007]
["bitfinex-derivatives","BTCF0:USTF0",1750144841996,0.1873958,106700.0,106690.0,0.00913769]
["bitfinex-derivatives","BTCF0:USTF0",1750144842198,0.7556107,106700.0,106690.0,0.00913769]
["bitfinex-derivatives","BTCF0:USTF0",1750144842391,0.8180107,106700.0,106690.0,0.00913769]
["bitfinex-derivatives","BTCF0:USTF0",1750144843497,0.8180107,106700.0,106690.0,0.01413769]
["bitfinex-derivatives","BTCF0:USTF0",1750144843692,0.8190107,106700.0,106690.0,0.01413769]
["bitfinex-derivatives","BTCF0:USTF0",1750144844194,0.6432958,106700.0,106690.0,0.01413769]
["bitfinex-derivatives","BTCF0:USTF0",1750144844400,0.6442958,106700.0,106690.0,0.01613769]
["bitfinex-derivatives","BTCF0:USTF0",1750144844600,0.8200107,106700.0,106690.0,0.01613769]
["bitfinex-derivatives","BTCF0:USTF0",1750144845196,0.8200107,106700.0,106680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750144845197,0.1874134,106690.0,106680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750144845501,1.4636483,106690.0,106680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750144846400,1.4646483,106690.0,106680.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750144846700,1.4656483,106690.0,106680.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750144847098,0.7565283,106690.0,106680.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750144847295,1.4659283,106690.0,106680.0,0.2912312]
["bitfinex-derivatives","BTCF0:USTF0",1750144847800,1.4659283,106690.0,106680.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750144847998,1.2785149,106690.0,106670.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1750144848300,1.2785149,106690.0,106660.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750144848301,0.1874487,106670.0,106660.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750144848494,0.7239636,106670.0,106660.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750144848704,0.7550636,106670.0,106660.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750144849202,0.5793487,106670.0,106660.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750144849601,0.7550636,106670.0,106660.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750144850195,0.1874662,106660.0,106650.0,0.2343536]
["bitfinex-derivatives","BTCF0:USTF0",1750144850400,1.4338211,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144850599,1.3838211,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144850800,0.6739811,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144851001,1.3838211,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144851198,0.6739811,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144851399,1.39298771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144851796,1.39398771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144852498,0.68410771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144852697,1.39386771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144853295,0.82058771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144853503,1.39586771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144855502,0.68610771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144855704,1.39618771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144857308,1.39606771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144857905,0.68610771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144858106,0.66230771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144858309,1.37218771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144860309,1.19647281,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144860510,0.66230771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144860810,1.37198771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144861903,0.48659281,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144862198,0.56039281,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144862402,0.73610771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144862610,1.44698771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144863204,0.56039281,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144863509,1.42830771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144864415,0.71750771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144864709,1.25255281,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144864910,1.42826771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144866411,0.54179281,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144866604,1.42870771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144867403,1.42874771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144868013,0.71750771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144868211,1.42862771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144868916,0.71750771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144869114,1.42858771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144869516,0.71750771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144869717,1.42846771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144870111,0.54179281,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144870315,1.42850771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144871412,0.71750771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144871616,1.42842771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144873119,1.37842771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144874020,1.41152771,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144874924,1.58748711,106660.0,106650.0,0.28490886]
["bitfinex-derivatives","BTCF0:USTF0",1750144875221,1.58748711,106660.0,106650.0,0.25270886]
["bitfinex-derivatives","BTCF0:USTF0",1750144875924,1.58824711,106660.0,106650.0,0.25270886]
["bitfinex-derivatives","BTCF0:USTF0",1750144876324,1.57301258,106660.0,106650.0,0.25270886]
["bitfinex-derivatives","BTCF0:USTF0",1750144876525,0.86133258,106660.0,106650.0,0.25270886]
["bitfinex-derivatives","BTCF0:USTF0",1750144876718,1.57285258,106660.0,106650.0,0.25270886]
["bitfinex-derivatives","BTCF0:USTF0",1750144879817,1.57285258,106660.0,106650.0,0.18710886]
["bitfinex-derivatives","BTCF0:USTF0",1750144879818,1.57293258,106660.0,106650.0,0.18710886]
["bitfinex-derivatives","BTCF0:USTF0",1750144880026,1.63713258,106660.0,106650.0,0.18710886]
["bitfinex-derivatives","BTCF0:USTF0",1750144880322,1.28533828,106660.0,106650.0,0.18710886]
["bitfinex-derivatives","BTCF0:USTF0",1750144880528,0.92553258,106660.0,106650.0,0.18710886]
["bitfinex-derivatives","BTCF0:USTF0",1750144880827,1.63725258,106660.0,106650.0,0.18710886]
["bitfinex-derivatives","BTCF0:USTF0",1750144881225,0.1874834,106650.0,106640.0,0.44004585]
["bitfinex-derivatives","BTCF0:USTF0",1750144881421,0.1874834,106650.0,106640.0,0.34641625]
["bitfinex-derivatives","BTCF0:USTF0",1750144881422,0.9323577,106650.0,106640.0,0.34641625]
["bitfinex-derivatives","BTCF0:USTF0",1750144881726,0.77460529,106650.0,106640.0,0.34641625]
["bitfinex-derivatives","BTCF0:USTF0",1750144882919,0.95149236,106650.0,106640.0,0.31591625]
["bitfinex-derivatives","BTCF0:USTF0",1750144883124,0.187501,106640.0,106630.0,0.3374608]
["bitfinex-derivatives","BTCF0:USTF0",1750144883321,1.46962311,106640.0,106630.0,0.1825296]
["bitfinex-derivatives","BTCF0:USTF0",1750144883521,1.46962311,106640.0,106630.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750144883721,1.50202311,106640.0,106630.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750144883920,1.56730371,106640.0,106630.0,0.03809513]
["bitfinex-derivatives","BTCF0:USTF0",1750144884122,1.56742371,106640.0,106630.0,0.03809513]
["bitfinex-derivatives","BTCF0:USTF0",1750144884321,1.56942371,106640.0,106630.0,0.04009513]
["bitfinex-derivatives","BTCF0:USTF0",1750144884926,1.56842371,106640.0,106630.0,0.04009513]
["bitfinex-derivatives","BTCF0:USTF0",1750144885128,1.56942371,106640.0,106630.0,0.04009513]
["bitfinex-derivatives","BTCF0:USTF0",1750144885828,1.56842371,106640.0,106630.0,0.04009513]
["bitfinex-derivatives","BTCF0:USTF0",1750144886024,1.56942371,106640.0,106630.0,0.04009513]
["bitfinex-derivatives","BTCF0:USTF0",1750144886232,1.3935616,106640.0,106630.0,0.04009513]
["bitfinex-derivatives","BTCF0:USTF0",1750144886423,1.56942371,106640.0,106630.0,0.04022394]
["bitfinex-derivatives","BTCF0:USTF0",1750144886825,1.56922371,106640.0,106630.0,0.04022394]
["bitfinex-derivatives","BTCF0:USTF0",1750144887026,1.56822371,106640.0,106630.0,0.03822394]
["bitfinex-derivatives","BTCF0:USTF0",1750144887221,0.85794371,106640.0,106630.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1750144887427,1.57026371,106640.0,106630.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1750144887628,1.57022371,106640.0,106630.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1750144889032,0.85794371,106640.0,106630.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1750144889221,1.57014371,106640.0,106630.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1750144889831,0.85794371,106640.0,106630.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1750144890032,1.57002371,106640.0,106630.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1750144891035,1.57002371,106640.0,106630.0,0.03924496]
["bitfinex-derivatives","BTCF0:USTF0",1750144891236,0.85794371,106640.0,106630.0,0.03924496]
["bitfinex-derivatives","BTCF0:USTF0",1750144891433,0.85794371,106640.0,106630.0,0.22676346]
["bitfinex-derivatives","BTCF0:USTF0",1750144891632,0.71820407,106640.0,106630.0,0.22676346]
["bitfinex-derivatives","BTCF0:USTF0",1750144891835,1.29492407,106640.0,106630.0,0.32026346]
["bitfinex-derivatives","BTCF0:USTF0",1750144892036,0.71820407,106640.0,106630.0,0.3070185]
["bitfinex-derivatives","BTCF0:USTF0",1750144892336,1.15282618,106640.0,106630.0,0.3070185]
["bitfinex-derivatives","BTCF0:USTF0",1750144893340,1.51362618,106640.0,106630.0,0.3070185]
["bitfinex-derivatives","BTCF0:USTF0",1750144894342,0.80158618,106640.0,106630.0,0.3070185]
["bitfinex-derivatives","BTCF0:USTF0",1750144894641,1.51354618,106640.0,106630.0,0.3070185]
["bitfinex-derivatives","BTCF0:USTF0",1750144894942,1.54404618,106640.0,106630.0,0.2455185]
["bitfinex-derivatives","BTCF0:USTF0",1750144895142,1.57444618,106640.0,106630.0,0.2455185]
["bitfinex-derivatives","BTCF0:USTF0",1750144896043,1.57444618,106640.0,106630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750144901548,0.1875361,106620.0,106610.0,0.3310296]
["bitfinex-derivatives","BTCF0:USTF0",1750144901750,1.45476299,106620.0,106610.0,0.3310296]
["bitfinex-derivatives","BTCF0:USTF0",1750144901950,1.48666299,106620.0,106610.0,0.2841537]
["bitfinex-derivatives","BTCF0:USTF0",1750144902147,1.6625251,106620.0,106610.0,0.2841537]
["bitfinex-derivatives","BTCF0:USTF0",1750144902443,0.1875537,106610.0,106600.0,0.2394513]
["bitfinex-derivatives","BTCF0:USTF0",1750144902649,1.43669581,106610.0,106600.0,0.3361513]
["bitfinex-derivatives","BTCF0:USTF0",1750144903051,1.43669581,106610.0,106600.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750144903545,1.46859581,106610.0,106600.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750144903746,1.46859581,106610.0,106600.0,0.2892713]
["bitfinex-derivatives","BTCF0:USTF0",1750144904249,1.2927337,106610.0,106600.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750144904742,1.47159581,106610.0,106600.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1750144905051,1.480942,106610.0,106600.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1750144905249,1.30507989,106610.0,106600.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1750144905551,1.480942,106610.0,106600.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1750144905749,0.768462,106610.0,106600.0,0.2577713]
["bitfinex-derivatives","BTCF0:USTF0",1750144905946,1.483862,106610.0,106600.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750144906255,1.30799989,106610.0,106600.0,0.2577713]
["bitfinex-derivatives","BTCF0:USTF0",1750144906450,1.483862,106610.0,106600.0,0.2577713]
["bitfinex-derivatives","BTCF0:USTF0",1750144907158,1.483862,106610.0,106600.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750144907854,1.483862,106610.0,106600.0,0.257771]
["bitfinex-derivatives","BTCF0:USTF0",1750144908053,1.487502,106610.0,106600.0,0.257771]
["bitfinex-derivatives","BTCF0:USTF0",1750144908256,1.437902,106610.0,106600.0,0.288071]
["bitfinex-derivatives","BTCF0:USTF0",1750144909257,0.718462,106610.0,106600.0,0.288071]
["bitfinex-derivatives","BTCF0:USTF0",1750144909556,1.438142,106610.0,106600.0,0.288071]
["bitfinex-derivatives","BTCF0:USTF0",1750144911347,1.406242,106610.0,106600.0,0.288071]
["bitfinex-derivatives","BTCF0:USTF0",1750144911954,1.355962,106610.0,106600.0,0.288071]
["bitfinex-derivatives","BTCF0:USTF0",1750144912660,1.386262,106610.0,106600.0,0.288071]
["bitfinex-derivatives","BTCF0:USTF0",1750144913361,1.18009989,106610.0,106600.0,0.288071]
["bitfinex-derivatives","BTCF0:USTF0",1750144913661,1.355962,106610.0,106600.0,0.288071]
["bitfinex-derivatives","BTCF0:USTF0",1750144914252,0.636562,106610.0,106600.0,0.288071]
["bitfinex-derivatives","BTCF0:USTF0",1750144914662,0.37880478,106620.0,106610.0,0.1875527]
["bitfinex-derivatives","BTCF0:USTF0",1750144914955,0.92458078,106620.0,106610.0,0.2494527]
["bitfinex-derivatives","BTCF0:USTF0",1750144915160,0.73712478,106620.0,106610.0,0.6102527]
["bitfinex-derivatives","BTCF0:USTF0",1750144915463,1.10993977,106620.0,106610.0,0.6102527]
["bitfinex-derivatives","BTCF0:USTF0",1750144915850,0.39081977,106620.0,106610.0,0.6102527]
["bitfinex-derivatives","BTCF0:USTF0",1750144916052,1.11101977,106620.0,106610.0,0.6102527]
["bitfinex-derivatives","BTCF0:USTF0",1750144916560,1.11301977,106620.0,106610.0,0.6132527]
["bitfinex-derivatives","BTCF0:USTF0",1750144916759,1.11301977,106620.0,106610.0,0.2524527]
["bitfinex-derivatives","BTCF0:USTF0",1750144917059,1.11297977,106620.0,106610.0,0.2524527]
["bitfinex-derivatives","BTCF0:USTF0",1750144917356,0.39381977,106620.0,106610.0,0.2524527]
["bitfinex-derivatives","BTCF0:USTF0",1750144917564,1.11297977,106620.0,106610.0,0.2524527]
["bitfinex-derivatives","BTCF0:USTF0",1750144917862,1.11293977,106620.0,106610.0,0.2524527]
["bitfinex-derivatives","BTCF0:USTF0",1750144918047,1.10340209,106620.0,106610.0,0.6132527]
["bitfinex-derivatives","BTCF0:USTF0",1750144918462,0.91586689,106620.0,106610.0,0.6132527]
["bitfinex-derivatives","BTCF0:USTF0",1750144918661,1.10340199,106620.0,106610.0,0.6132527]
["bitfinex-derivatives","BTCF0:USTF0",1750144918863,0.91586689,106620.0,106610.0,0.6132527]
["bitfinex-derivatives","BTCF0:USTF0",1750144919059,0.0097094,106630.0,106610.0,0.88294954]
["bitfinex-derivatives","BTCF0:USTF0",1750144919256,0.00014007,106630.0,106620.0,0.81909721]
["bitfinex-derivatives","BTCF0:USTF0",1750144919654,0.07442317,106640.0,106630.0,0.1875175]
["bitfinex-derivatives","BTCF0:USTF0",1750144919855,0.75866211,106640.0,106630.0,0.2514175]
["bitfinex-derivatives","BTCF0:USTF0",1750144920356,0.82843054,106650.0,106640.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1750144920556,1.58713265,106650.0,106640.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750144920756,1.00429265,106650.0,106640.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750144920957,1.58701265,106650.0,106640.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750144921160,0.70167486,106650.0,106640.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750144921361,1.59641697,106650.0,106640.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750144921561,1.62761697,106650.0,106640.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750144922260,0.70167486,106650.0,106640.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750144922460,1.59725697,106650.0,106640.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750144922663,1.67086274,106650.0,106640.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750144923362,1.08834274,106650.0,106640.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1750144923559,1.49708063,106650.0,106640.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750144923758,1.67294274,106650.0,106640.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750144925667,0.95414274,106650.0,106640.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750144925961,1.64207274,106650.0,106640.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750144926168,1.59217274,106650.0,106640.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750144927465,0.48582117,106650.0,106640.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750144927665,0.28985906,106650.0,106640.0,0.30004892]
["bitfinex-derivatives","BTCF0:USTF0",1750144927967,0.19739211,106650.0,106640.0,0.66084892]
["bitfinex-derivatives","BTCF0:USTF0",1750144928469,0.78015211,106650.0,106640.0,0.66084892]
["bitfinex-derivatives","BTCF0:USTF0",1750144928767,0.76162211,106650.0,106640.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1750144929568,0.94910451,106650.0,106640.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1750144929759,0.7702424,106650.0,106640.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750144929964,0.94610451,106650.0,106640.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750144930163,0.97640451,106650.0,106640.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750144930671,0.97640451,106650.0,106640.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750144930866,1.00910451,106650.0,106640.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750144931463,1.00910451,106650.0,106640.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1750144931866,1.54576662,106650.0,106640.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750144932366,1.26839077,106650.0,106640.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750144932567,1.44425288,106650.0,106640.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750144938581,1.62011499,106650.0,106640.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750144939681,1.44425288,106650.0,106640.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750144942484,1.62011499,106650.0,106640.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750144944683,1.44425288,106650.0,106640.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750144945580,1.62011499,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750144947186,0.1874999,106640.0,106630.0,0.01660163]
["bitfinex-derivatives","BTCF0:USTF0",1750144947487,0.95846201,106640.0,106630.0,0.01660163]
["bitfinex-derivatives","BTCF0:USTF0",1750144949187,0.95946201,106640.0,106630.0,0.01760163]
["bitfinex-derivatives","BTCF0:USTF0",1750144949488,0.96046201,106640.0,106630.0,0.01960163]
["bitfinex-derivatives","BTCF0:USTF0",1750144949683,0.96046201,106640.0,106630.0,0.20711923]
["bitfinex-derivatives","BTCF0:USTF0",1750144949988,0.96046201,106640.0,106630.0,0.01960163]
["bitfinex-derivatives","BTCF0:USTF0",1750144950284,0.96046201,106640.0,106630.0,0.20711923]
["bitfinex-derivatives","BTCF0:USTF0",1750144950483,0.7845999,106640.0,106630.0,0.20711923]
["bitfinex-derivatives","BTCF0:USTF0",1750144950685,0.96046201,106640.0,106630.0,0.20711923]
["bitfinex-derivatives","BTCF0:USTF0",1750144951186,1.50324201,106640.0,106630.0,0.20711923]
["bitfinex-derivatives","BTCF0:USTF0",1750144951389,1.50324201,106640.0,106630.0,0.24041923]
["bitfinex-derivatives","BTCF0:USTF0",1750144951581,1.50324201,106640.0,106630.0,0.05290163]
["bitfinex-derivatives","BTCF0:USTF0",1750144952679,1.50324201,106640.0,106630.0,0.24041923]
["bitfinex-derivatives","BTCF0:USTF0",1750144954384,1.50384201,106640.0,106630.0,0.24041923]
["bitfinex-derivatives","BTCF0:USTF0",1750144954589,1.3279799,106640.0,106630.0,0.24041923]
["bitfinex-derivatives","BTCF0:USTF0",1750144954786,1.50360201,106640.0,106630.0,0.24041923]
["bitfinex-derivatives","BTCF0:USTF0",1750144955194,0.78236201,106640.0,106630.0,0.24041923]
["bitfinex-derivatives","BTCF0:USTF0",1750144955379,1.50360201,106640.0,106630.0,0.24041923]
["bitfinex-derivatives","BTCF0:USTF0",1750144956380,1.50360201,106640.0,106630.0,0.05290163]
["bitfinex-derivatives","BTCF0:USTF0",1750144957084,1.50360201,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144958191,1.50360201,106640.0,106630.0,0.1905175]
["bitfinex-derivatives","BTCF0:USTF0",1750144958394,0.5423999,106640.0,106630.0,0.2230175]
["bitfinex-derivatives","BTCF0:USTF0",1750144958692,1.44206201,106640.0,106630.0,0.2560175]
["bitfinex-derivatives","BTCF0:USTF0",1750144960600,1.08130201,106640.0,106630.0,0.2560175]
["bitfinex-derivatives","BTCF0:USTF0",1750144960794,1.08106201,106640.0,106630.0,0.2560175]
["bitfinex-derivatives","BTCF0:USTF0",1750144960999,1.44190201,106640.0,106630.0,0.2560175]
["bitfinex-derivatives","BTCF0:USTF0",1750144961599,1.08110201,106640.0,106630.0,0.2560175]
["bitfinex-derivatives","BTCF0:USTF0",1750144961799,1.44190201,106640.0,106630.0,0.2560175]
["bitfinex-derivatives","BTCF0:USTF0",1750144962296,1.08110201,106640.0,106630.0,0.2560175]
["bitfinex-derivatives","BTCF0:USTF0",1750144962502,0.71826201,106640.0,106630.0,0.2560175]
["bitfinex-derivatives","BTCF0:USTF0",1750144962702,1.08098201,106640.0,106630.0,0.2560175]
["bitfinex-derivatives","BTCF0:USTF0",1750144963001,1.44178201,106640.0,106630.0,0.2560175]
["bitfinex-derivatives","BTCF0:USTF0",1750144963201,1.08098201,106640.0,106630.0,0.2560175]
["bitfinex-derivatives","BTCF0:USTF0",1750144963698,0.30746201,106640.0,106630.0,0.2560175]
["bitfinex-derivatives","BTCF0:USTF0",1750144963899,0.1315999,106640.0,106630.0,0.2560175]
["bitfinex-derivatives","BTCF0:USTF0",1750144964096,0.002,106640.0,106630.0,0.79267961]
["bitfinex-derivatives","BTCF0:USTF0",1750144964293,0.58712,106640.0,106630.0,0.98008705]
["bitfinex-derivatives","BTCF0:USTF0",1750144964699,0.002,106640.0,106630.0,0.98008705]
["bitfinex-derivatives","BTCF0:USTF0",1750144965001,0.6897252,106650.0,106640.0,0.1874993]
["bitfinex-derivatives","BTCF0:USTF0",1750144965302,1.2749652,106650.0,106640.0,0.2847993]
["bitfinex-derivatives","BTCF0:USTF0",1750144965902,1.20061683,106650.0,106640.0,0.2847993]
["bitfinex-derivatives","BTCF0:USTF0",1750144966098,1.06281683,106650.0,106640.0,0.2857993]
["bitfinex-derivatives","BTCF0:USTF0",1750144966604,1.06281683,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144966605,1.06381683,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144967106,1.42461683,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144968006,1.06381683,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144970703,1.13779165,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144972107,0.55259165,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144972309,1.13803165,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144973601,1.13879165,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144974003,1.08879165,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144974208,1.08566605,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144975111,0.49946605,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144975308,1.03863165,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144976714,0.45259165,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144977016,1.03851165,106650.0,106640.0,0.2867993]
["bitfinex-derivatives","BTCF0:USTF0",1750144979710,1.57517376,106650.0,106640.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750144979914,1.67357376,106650.0,106640.0,0.1894992]
["bitfinex-derivatives","BTCF0:USTF0",1750144980505,1.67357376,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750144981508,0.1875168,106630.0,106620.0,0.1875333]
["bitfinex-derivatives","BTCF0:USTF0",1750144981707,1.26314211,106630.0,106610.0,0.23540067]
["bitfinex-derivatives","BTCF0:USTF0",1750144981910,0.72419651,106620.0,106610.0,0.51670671]
["bitfinex-derivatives","BTCF0:USTF0",1750144982613,0.56666853,106620.0,106610.0,0.31185057]
["bitfinex-derivatives","BTCF0:USTF0",1750144982817,0.95139275,106620.0,106610.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750144983116,1.53349064,106620.0,106610.0,0.18769207]
["bitfinex-derivatives","BTCF0:USTF0",1750144983916,0.59966853,106620.0,106610.0,0.18769207]
["bitfinex-derivatives","BTCF0:USTF0",1750144984216,1.50449064,106620.0,106610.0,0.22359207]
["bitfinex-derivatives","BTCF0:USTF0",1750144984420,1.50549064,106620.0,106610.0,0.22459207]
["bitfinex-derivatives","BTCF0:USTF0",1750144984618,1.45549064,106620.0,106610.0,0.22459207]
["bitfinex-derivatives","BTCF0:USTF0",1750144985319,0.71273064,106620.0,106610.0,0.22459207]
["bitfinex-derivatives","BTCF0:USTF0",1750144985617,0.71273064,106620.0,106610.0,0.25749207]
["bitfinex-derivatives","BTCF0:USTF0",1750144985817,1.29965064,106620.0,106610.0,0.25749207]
["bitfinex-derivatives","BTCF0:USTF0",1750144986218,0.71273064,106620.0,106610.0,0.25749207]
["bitfinex-derivatives","BTCF0:USTF0",1750144986518,0.60266853,106620.0,106610.0,0.25749207]
["bitfinex-derivatives","BTCF0:USTF0",1750144986813,0.79586853,106620.0,106610.0,0.25749207]
["bitfinex-derivatives","BTCF0:USTF0",1750144987219,0.20886853,106620.0,106610.0,0.25749207]
["bitfinex-derivatives","BTCF0:USTF0",1750144987414,0.79578853,106620.0,106610.0,0.25749207]
["bitfinex-derivatives","BTCF0:USTF0",1750144987812,0.5868,106620.0,106610.0,0.8527433]
["bitfinex-derivatives","BTCF0:USTF0",1750144988414,0.53637978,106630.0,106620.0,0.1875344]
["bitfinex-derivatives","BTCF0:USTF0",1750144988615,1.16909468,106630.0,106620.0,0.2208344]
["bitfinex-derivatives","BTCF0:USTF0",1750144988816,0.26675257,106630.0,106620.0,0.2535344]
["bitfinex-derivatives","BTCF0:USTF0",1750144989014,0.18765687,106630.0,106620.0,0.79019651]
["bitfinex-derivatives","BTCF0:USTF0",1750144989214,0.77437687,106630.0,106620.0,0.6444344]
["bitfinex-derivatives","BTCF0:USTF0",1750144989616,0.95023898,106630.0,106620.0,0.6444344]
["bitfinex-derivatives","BTCF0:USTF0",1750144989819,0.95123898,106630.0,106620.0,0.6464344]
["bitfinex-derivatives","BTCF0:USTF0",1750144990019,0.95223898,106630.0,106620.0,0.6514344]
["bitfinex-derivatives","BTCF0:USTF0",1750144990210,0.77637687,106630.0,106620.0,0.6514344]
["bitfinex-derivatives","BTCF0:USTF0",1750144990816,0.18965687,106630.0,106620.0,0.6514344]
["bitfinex-derivatives","BTCF0:USTF0",1750144991014,0.00214007,106630.0,106620.0,0.6514344]
["bitfinex-derivatives","BTCF0:USTF0",1750144991214,0.58862007,106630.0,106620.0,0.6514344]
["bitfinex-derivatives","BTCF0:USTF0",1750144991614,0.72613687,106630.0,106620.0,0.6514344]
["bitfinex-derivatives","BTCF0:USTF0",1750144992112,0.2665836,106640.0,106630.0,0.1875168]
["bitfinex-derivatives","BTCF0:USTF0",1750144992315,0.9926636,106640.0,106630.0,0.2204168]
["bitfinex-derivatives","BTCF0:USTF0",1750144992520,1.16852571,106640.0,106630.0,0.6123168]
["bitfinex-derivatives","BTCF0:USTF0",1750144993121,0.44244571,106640.0,106630.0,0.6123168]
["bitfinex-derivatives","BTCF0:USTF0",1750144993321,0.2471473,106650.0,106640.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750144993322,0.61050681,106650.0,106640.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750144993522,1.36768681,106650.0,106640.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750144994523,1.54354892,106650.0,106640.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750144994827,1.90434892,106650.0,106640.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1750144995521,1.17926892,106650.0,106640.0,0.1884992]
["bitfinex-derivatives","BTCF0:USTF0",1750144995721,1.90690892,106650.0,106640.0,0.1904992]
["bitfinex-derivatives","BTCF0:USTF0",1750144995915,1.54610892,106650.0,106640.0,0.1904992]
["bitfinex-derivatives","BTCF0:USTF0",1750144996120,1.90690892,106650.0,106640.0,0.1904992]
["bitfinex-derivatives","BTCF0:USTF0",1750144996321,1.90690892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144999132,1.18026892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750144999431,1.90714892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145001233,1.90690892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145004034,1.18026892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145004236,1.90630892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145004427,1.90610892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145004829,1.18026892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145005137,1.90606892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145005328,1.18026892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145005524,1.90602892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145006229,1.90590892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145010035,1.32070892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145010337,1.90514892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145012127,1.93183365,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145014346,1.20695365,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145015027,1.90518892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145015233,1.90518892,106650.0,106640.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750145016149,1.84398892,106650.0,106640.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750145017241,1.87548892,106650.0,106640.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750145017439,1.15056892,106650.0,106640.0,0.2541992]
["bitfinex-derivatives","BTCF0:USTF0",1750145017642,1.87524892,106650.0,106640.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750145020748,1.87524892,106650.0,106640.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750145021045,1.87524892,106650.0,106640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145023846,0.1874992,106640.0,106630.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750145024044,0.1875168,106630.0,106620.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750145024245,1.44901891,106630.0,106620.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750145024445,1.48191891,106630.0,106620.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750145024848,1.51401891,106630.0,106620.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750145025249,1.51401891,106630.0,106620.0,0.2490343]
["bitfinex-derivatives","BTCF0:USTF0",1750145025751,1.44901891,106630.0,106620.0,0.2490343]
["bitfinex-derivatives","BTCF0:USTF0",1750145026152,0.72417891,106630.0,106620.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750145026452,1.44861891,106630.0,106620.0,0.2540343]
["bitfinex-derivatives","BTCF0:USTF0",1750145026843,0.5503168,106630.0,106620.0,0.2560343]
["bitfinex-derivatives","BTCF0:USTF0",1750145027042,0.67617891,106630.0,106620.0,0.2560343]
["bitfinex-derivatives","BTCF0:USTF0",1750145027251,1.39949891,106630.0,106620.0,0.2560343]
["bitfinex-derivatives","BTCF0:USTF0",1750145029554,1.39949891,106630.0,106620.0,0.2890343]
["bitfinex-derivatives","BTCF0:USTF0",1750145031453,1.34949891,106630.0,106620.0,0.2890343]
["bitfinex-derivatives","BTCF0:USTF0",1750145032456,0.62617891,106630.0,106620.0,0.2890343]
["bitfinex-derivatives","BTCF0:USTF0",1750145032753,1.34953891,106630.0,106620.0,0.2890343]
["bitfinex-derivatives","BTCF0:USTF0",1750145035361,0.62617891,106630.0,106620.0,0.2890343]
["bitfinex-derivatives","BTCF0:USTF0",1750145035547,1.34909891,106630.0,106620.0,0.2890343]
["bitfinex-derivatives","BTCF0:USTF0",1750145036156,0.17786211,106630.0,106620.0,0.2890343]
["bitfinex-derivatives","BTCF0:USTF0",1750145036351,1.08817891,106630.0,106620.0,0.2890343]
["bitfinex-derivatives","BTCF0:USTF0",1750145036654,0.36537891,106630.0,106620.0,0.2890343]
["bitfinex-derivatives","BTCF0:USTF0",1750145036856,1.08805891,106630.0,106620.0,0.2890343]
["bitfinex-derivatives","BTCF0:USTF0",1750145037049,0.1895168,106630.0,106620.0,0.2890343]
["bitfinex-derivatives","BTCF0:USTF0",1750145037249,0.1748168,106630.0,106620.0,0.55868304]
["bitfinex-derivatives","BTCF0:USTF0",1750145037448,0.8976168,106630.0,106620.0,0.65230891]
["bitfinex-derivatives","BTCF0:USTF0",1750145037950,0.8976168,106630.0,106620.0,0.4764468]
["bitfinex-derivatives","BTCF0:USTF0",1750145038663,0.8976168,106630.0,106620.0,0.38282093]
["bitfinex-derivatives","BTCF0:USTF0",1750145039157,1.07347891,106630.0,106620.0,0.38282093]
["bitfinex-derivatives","BTCF0:USTF0",1750145040457,1.02347891,106630.0,106620.0,0.38282093]
["bitfinex-derivatives","BTCF0:USTF0",1750145040648,0.5014327,106640.0,106630.0,0.1875165]
["bitfinex-derivatives","BTCF0:USTF0",1750145040853,0.1875145,106640.0,106630.0,0.56750731]
["bitfinex-derivatives","BTCF0:USTF0",1750145041051,0.4530005,106650.0,106640.0,0.1874989]
["bitfinex-derivatives","BTCF0:USTF0",1750145041246,1.17866391,106650.0,106640.0,0.2832989]
["bitfinex-derivatives","BTCF0:USTF0",1750145042160,1.0028018,106650.0,106640.0,0.2832989]
["bitfinex-derivatives","BTCF0:USTF0",1750145042462,1.17866391,106650.0,106640.0,0.2832989]
["bitfinex-derivatives","BTCF0:USTF0",1750145043655,1.17866391,106650.0,106640.0,0.2842989]
["bitfinex-derivatives","BTCF0:USTF0",1750145043656,1.17966391,106650.0,106640.0,0.2842989]
["bitfinex-derivatives","BTCF0:USTF0",1750145043855,1.24566391,106650.0,106640.0,0.2852989]
["bitfinex-derivatives","BTCF0:USTF0",1750145046360,1.24534391,106650.0,106640.0,0.2852989]
["bitfinex-derivatives","BTCF0:USTF0",1750145047554,1.60614391,106650.0,106640.0,0.2852989]
["bitfinex-derivatives","BTCF0:USTF0",1750145047954,1.60614391,106650.0,106640.0,0.2217989]
["bitfinex-derivatives","BTCF0:USTF0",1750145048955,1.78200602,106650.0,106640.0,0.2217989]
["bitfinex-derivatives","BTCF0:USTF0",1750145049562,1.60614391,106650.0,106640.0,0.2217989]
["bitfinex-derivatives","BTCF0:USTF0",1750145049958,1.4302818,106650.0,106640.0,0.2217989]
["bitfinex-derivatives","BTCF0:USTF0",1750145050160,1.24534391,106650.0,106640.0,0.2217989]
["bitfinex-derivatives","BTCF0:USTF0",1750145051761,1.60614391,106650.0,106640.0,0.2217989]
["bitfinex-derivatives","BTCF0:USTF0",1750145052765,1.24534391,106650.0,106640.0,0.2217989]
["bitfinex-derivatives","BTCF0:USTF0",1750145052963,0.52254391,106650.0,106640.0,0.2217989]
["bitfinex-derivatives","BTCF0:USTF0",1750145053163,1.60550391,106650.0,106640.0,0.2217989]
["bitfinex-derivatives","BTCF0:USTF0",1750145053364,1.60550391,106650.0,106640.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750145053564,1.78136602,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145053967,1.78248602,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145054265,0.88334391,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145054465,1.60662391,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145055466,1.60690391,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145056761,0.7967218,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145056962,1.55682391,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145057164,1.50682391,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145057870,1.14602391,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145058263,0.49890445,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145058470,1.22282445,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145058770,1.22282445,106650.0,106640.0,0.2215989]
["bitfinex-derivatives","BTCF0:USTF0",1750145058971,0.49890445,106650.0,106640.0,0.2215989]
["bitfinex-derivatives","BTCF0:USTF0",1750145059177,1.22274445,106650.0,106640.0,0.2215989]
["bitfinex-derivatives","BTCF0:USTF0",1750145061379,1.58354445,106650.0,106640.0,0.2215989]
["bitfinex-derivatives","BTCF0:USTF0",1750145061579,1.22274445,106650.0,106640.0,0.2215989]
["bitfinex-derivatives","BTCF0:USTF0",1750145062884,1.58354445,106650.0,106640.0,0.2215989]
["bitfinex-derivatives","BTCF0:USTF0",1750145063083,1.58354445,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145063383,1.22274445,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145063585,1.04688234,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145063883,1.58354445,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145064585,0.85970445,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145064785,1.58278445,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145064987,1.40692234,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145065185,1.58278445,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145066087,1.58254445,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145066380,1.40668234,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145066575,1.58218445,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145070984,1.75804656,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145071392,1.70804656,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145072294,1.70804656,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145073491,1.70748656,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145074601,1.70748656,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145074797,0.98556656,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145075094,1.70716656,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145077291,1.70716656,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145077596,1.35544234,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145077798,1.70716656,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145078391,1.70716656,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145079398,1.70716656,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145080407,1.70716656,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145081406,1.73392424,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145082202,1.70716656,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145082391,1.70716656,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145090203,0.98556656,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145090408,1.70516656,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145090810,1.70522614,106650.0,106640.0,0.1894989]
["bitfinex-derivatives","BTCF0:USTF0",1750145091709,1.70522614,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145094817,1.70528142,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145095707,0.98568142,106650.0,106640.0,0.1894986]
["bitfinex-derivatives","BTCF0:USTF0",1750145096018,1.70524142,106650.0,106640.0,0.1894986]
["bitfinex-derivatives","BTCF0:USTF0",1750145097017,0.98568142,106650.0,106640.0,0.1894986]
["bitfinex-derivatives","BTCF0:USTF0",1750145097308,1.70496142,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145098814,1.73736142,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145100312,1.76412038,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145100514,1.76411967,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145102718,0.0468761,106640.0,106610.0,0.39183762]
["bitfinex-derivatives","BTCF0:USTF0",1750145102919,0.72425334,106620.0,106610.0,0.48943762]
["bitfinex-derivatives","BTCF0:USTF0",1750145103216,0.74280045,106620.0,106610.0,0.39581175]
["bitfinex-derivatives","BTCF0:USTF0",1750145104010,0.74280045,106620.0,106610.0,0.39881175]
["bitfinex-derivatives","BTCF0:USTF0",1750145104214,0.74480045,106620.0,106610.0,0.40581175]
["bitfinex-derivatives","BTCF0:USTF0",1750145105219,0.74480045,106620.0,106610.0,0.35892485]
["bitfinex-derivatives","BTCF0:USTF0",1750145106324,0.74480045,106620.0,106610.0,0.30905035]
["bitfinex-derivatives","BTCF0:USTF0",1750145106511,0.74580045,106620.0,106610.0,0.31005035]
["bitfinex-derivatives","BTCF0:USTF0",1750145111820,0.77840045,106620.0,106610.0,0.31005035]
["bitfinex-derivatives","BTCF0:USTF0",1750145112022,0.98541999,106620.0,106610.0,0.31005035]
["bitfinex-derivatives","BTCF0:USTF0",1750145112218,0.80950045,106620.0,106610.0,0.31005035]
["bitfinex-derivatives","BTCF0:USTF0",1750145112418,0.98541999,106620.0,106610.0,0.27685035]
["bitfinex-derivatives","BTCF0:USTF0",1750145113113,0.80950045,106620.0,106610.0,0.27685035]
["bitfinex-derivatives","BTCF0:USTF0",1750145114716,0.80950045,106620.0,106610.0,0.30885035]
["bitfinex-derivatives","BTCF0:USTF0",1750145117425,0.80950045,106620.0,106610.0,0.40885035]
["bitfinex-derivatives","BTCF0:USTF0",1750145118025,0.98541999,106620.0,106610.0,0.18869895]
["bitfinex-derivatives","BTCF0:USTF0",1750145118225,0.98541999,106620.0,106610.0,0.12489895]
["bitfinex-derivatives","BTCF0:USTF0",1750145118528,1.01591999,106620.0,106610.0,0.10814007]
["bitfinex-derivatives","BTCF0:USTF0",1750145121227,1.01491999,106620.0,106600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750145121419,0.1875691,106600.0,106590.0,0.28079182]
["bitfinex-derivatives","BTCF0:USTF0",1750145121619,0.72428864,106600.0,106590.0,0.28079182]
["bitfinex-derivatives","BTCF0:USTF0",1750145121820,0.36348864,106600.0,106590.0,0.28079182]
["bitfinex-derivatives","BTCF0:USTF0",1750145122026,0.72428864,106600.0,106590.0,0.28079182]
["bitfinex-derivatives","BTCF0:USTF0",1750145122929,0.72528864,106600.0,106590.0,0.28279182]
["bitfinex-derivatives","BTCF0:USTF0",1750145123318,0.37835768,106600.0,106590.0,0.28279182]
["bitfinex-derivatives","BTCF0:USTF0",1750145123623,0.74827814,106600.0,106590.0,0.28279182]
["bitfinex-derivatives","BTCF0:USTF0",1750145123818,0.75027814,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145124629,0.92619768,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145125631,0.92663768,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145125831,0.94469076,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145126130,0.89469076,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145127524,1.03189076,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145129131,0.92992166,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145129432,0.22249122,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145129631,0.39841076,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145130034,0.53569076,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145131038,0.22249122,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145131329,0.98185076,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145132323,0.80593122,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145132629,0.98185076,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145133231,0.93185076,106600.0,106590.0,0.28379182]
["bitfinex-derivatives","BTCF0:USTF0",1750145133428,0.33330194,106610.0,106590.0,0.86742149]
["bitfinex-derivatives","BTCF0:USTF0",1750145133732,0.33330194,106610.0,106600.0,0.96173964]
["bitfinex-derivatives","BTCF0:USTF0",1750145133733,0.324833,106610.0,106600.0,0.96173964]
["bitfinex-derivatives","BTCF0:USTF0",1750145134026,1.06923156,106610.0,106600.0,0.92633677]
["bitfinex-derivatives","BTCF0:USTF0",1750145134229,1.06923156,106610.0,106600.0,0.8327109]
["bitfinex-derivatives","BTCF0:USTF0",1750145134428,0.36252866,106610.0,106600.0,0.56571953]
["bitfinex-derivatives","BTCF0:USTF0",1750145134626,1.08436866,106610.0,106600.0,0.92651953]
["bitfinex-derivatives","BTCF0:USTF0",1750145135030,1.08636866,106610.0,106600.0,0.92951953]
["bitfinex-derivatives","BTCF0:USTF0",1750145135233,1.08560866,106610.0,106600.0,0.92951953]
["bitfinex-derivatives","BTCF0:USTF0",1750145135530,1.07227156,106610.0,106600.0,0.93051953]
["bitfinex-derivatives","BTCF0:USTF0",1750145136536,1.08747104,106610.0,106600.0,0.93051953]
["bitfinex-derivatives","BTCF0:USTF0",1750145138640,1.08747104,106610.0,106600.0,1.0241454]
["bitfinex-derivatives","BTCF0:USTF0",1750145138936,1.08747104,106610.0,106600.0,0.6633454]
["bitfinex-derivatives","BTCF0:USTF0",1750145139137,1.07167104,106610.0,106600.0,0.93051953]
["bitfinex-derivatives","BTCF0:USTF0",1750145140135,1.08572108,106610.0,106600.0,0.93051953]
["bitfinex-derivatives","BTCF0:USTF0",1750145140335,1.07167104,106610.0,106600.0,0.93051953]
["bitfinex-derivatives","BTCF0:USTF0",1750145140532,1.07167104,106610.0,106600.0,0.56971953]
["bitfinex-derivatives","BTCF0:USTF0",1750145140738,1.07167104,106610.0,106600.0,0.93051953]
["bitfinex-derivatives","BTCF0:USTF0",1750145141037,1.08411104,106610.0,106600.0,0.93051953]
["bitfinex-derivatives","BTCF0:USTF0",1750145142333,1.08399104,106610.0,106600.0,0.93051953]
["bitfinex-derivatives","BTCF0:USTF0",1750145142833,1.09845035,106610.0,106600.0,0.93051953]
["bitfinex-derivatives","BTCF0:USTF0",1750145143739,1.09845035,106610.0,106600.0,0.6633454]
["bitfinex-derivatives","BTCF0:USTF0",1750145144140,1.09845035,106610.0,106600.0,1.0241454]
["bitfinex-derivatives","BTCF0:USTF0",1750145144342,0.87253081,106610.0,106600.0,1.0241454]
["bitfinex-derivatives","BTCF0:USTF0",1750145144539,1.04845035,106610.0,106600.0,0.6633454]
["bitfinex-derivatives","BTCF0:USTF0",1750145144942,1.04845035,106610.0,106600.0,1.0241454]
["bitfinex-derivatives","BTCF0:USTF0",1750145145141,1.0332092,106610.0,106600.0,1.0241454]
["bitfinex-derivatives","BTCF0:USTF0",1750145145749,0.13676966,106610.0,106600.0,1.0241454]
["bitfinex-derivatives","BTCF0:USTF0",1750145145938,1.0330492,106610.0,106600.0,1.0241454]
["bitfinex-derivatives","BTCF0:USTF0",1750145146440,0.98057665,106620.0,106610.0,0.1875523]
["bitfinex-derivatives","BTCF0:USTF0",1750145146645,1.71522208,106620.0,106610.0,0.1875523]
["bitfinex-derivatives","BTCF0:USTF0",1750145147545,1.71622208,106620.0,106610.0,0.1915523]
["bitfinex-derivatives","BTCF0:USTF0",1750145147748,1.71722208,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145147945,1.89314162,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145148546,1.71722208,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145149044,1.89314162,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145149341,1.54130254,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145149547,1.89314162,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145150147,1.89550162,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145150945,1.89562018,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145155150,1.54366254,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145155344,1.89562018,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145157143,1.17270018,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145157348,1.54582254,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145157551,1.89778018,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145161349,1.54582254,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145161548,1.89850018,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145165945,1.54654254,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145166147,1.89850018,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145166749,2.074479,106620.0,106610.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1750145167051,2.074479,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750145167349,2.074479,106620.0,106610.0,0.1935574]
["bitfinex-derivatives","BTCF0:USTF0",1750145167549,1.348679,106620.0,106610.0,0.1935574]
["bitfinex-derivatives","BTCF0:USTF0",1750145167749,2.073399,106620.0,106610.0,0.1935574]
["bitfinex-derivatives","BTCF0:USTF0",1750145168947,1.89742018,106620.0,106610.0,0.1935574]
["bitfinex-derivatives","BTCF0:USTF0",1750145170454,1.54546254,106620.0,106610.0,0.1935574]
["bitfinex-derivatives","BTCF0:USTF0",1750145170653,1.89742018,106620.0,106610.0,0.1935574]
["bitfinex-derivatives","BTCF0:USTF0",1750145171955,1.89742018,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750145172262,1.89742018,106620.0,106610.0,0.1935507]
["bitfinex-derivatives","BTCF0:USTF0",1750145172449,1.54546254,106620.0,106610.0,0.1935507]
["bitfinex-derivatives","BTCF0:USTF0",1750145172758,1.89742018,106620.0,106610.0,0.1935507]
["bitfinex-derivatives","BTCF0:USTF0",1750145179152,2.073399,106620.0,106610.0,0.1935507]
["bitfinex-derivatives","BTCF0:USTF0",1750145180665,1.89742018,106620.0,106610.0,0.1935507]
["bitfinex-derivatives","BTCF0:USTF0",1750145182365,1.17270018,106620.0,106610.0,0.1935507]
["bitfinex-derivatives","BTCF0:USTF0",1750145182768,1.89666018,106620.0,106610.0,0.1935507]
["bitfinex-derivatives","BTCF0:USTF0",1750145183055,1.89666018,106620.0,106610.0,0.2253507]
["bitfinex-derivatives","BTCF0:USTF0",1750145185459,2.072639,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750145185658,1.54470254,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750145185857,2.072639,106620.0,106610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750145186064,2.072639,106620.0,106610.0,0.1935525]
["bitfinex-derivatives","BTCF0:USTF0",1750145186469,1.54470254,106620.0,106610.0,0.1935525]
["bitfinex-derivatives","BTCF0:USTF0",1750145186868,1.89666018,106620.0,106610.0,0.1935525]
["bitfinex-derivatives","BTCF0:USTF0",1750145188366,1.54470254,106620.0,106610.0,0.1935525]
["bitfinex-derivatives","BTCF0:USTF0",1750145188566,1.89666018,106620.0,106610.0,0.1935525]
["bitfinex-derivatives","BTCF0:USTF0",1750145188967,1.31218018,106620.0,106610.0,0.1935525]
["bitfinex-derivatives","BTCF0:USTF0",1750145189159,1.90658018,106620.0,106610.0,0.1935525]
["bitfinex-derivatives","BTCF0:USTF0",1750145189866,1.90658018,106620.0,106610.0,0.2247525]
["bitfinex-derivatives","BTCF0:USTF0",1750145191667,1.55462254,106620.0,106610.0,0.2247525]
["bitfinex-derivatives","BTCF0:USTF0",1750145191869,1.90658018,106620.0,106610.0,0.2247525]
["bitfinex-derivatives","BTCF0:USTF0",1750145193577,1.90458018,106620.0,106610.0,0.2187525]
["bitfinex-derivatives","BTCF0:USTF0",1750145193876,1.90658018,106620.0,106610.0,0.2217525]
["bitfinex-derivatives","BTCF0:USTF0",1750145194375,1.17270018,106620.0,106610.0,0.2217525]
["bitfinex-derivatives","BTCF0:USTF0",1750145194680,1.90526018,106620.0,106610.0,0.2217525]
["bitfinex-derivatives","BTCF0:USTF0",1750145198283,1.90524237,106620.0,106610.0,0.2217525]
["bitfinex-derivatives","BTCF0:USTF0",1750145199984,1.90524237,106620.0,106610.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750145200185,1.90524237,106620.0,106610.0,0.2217526]
["bitfinex-derivatives","BTCF0:USTF0",1750145200483,1.17268237,106620.0,106610.0,0.2217526]
["bitfinex-derivatives","BTCF0:USTF0",1750145200678,1.90396237,106620.0,106610.0,0.2217526]
["bitfinex-derivatives","BTCF0:USTF0",1750145201881,1.90345795,106620.0,106610.0,0.2217526]
["bitfinex-derivatives","BTCF0:USTF0",1750145202080,1.87003795,106620.0,106610.0,0.2217526]
["bitfinex-derivatives","BTCF0:USTF0",1750145202281,1.87003795,106620.0,106610.0,0.2863526]
["bitfinex-derivatives","BTCF0:USTF0",1750145203372,0.72312031,106620.0,106610.0,0.46233142]
["bitfinex-derivatives","BTCF0:USTF0",1750145203578,0.31543391,106620.0,106610.0,0.82313142]
["bitfinex-derivatives","BTCF0:USTF0",1750145203773,1.39779155,106620.0,106610.0,0.6471526]
["bitfinex-derivatives","BTCF0:USTF0",1750145203974,0.66739155,106620.0,106610.0,0.6471526]
["bitfinex-derivatives","BTCF0:USTF0",1750145204181,1.39775155,106620.0,106610.0,0.6471526]
["bitfinex-derivatives","BTCF0:USTF0",1750145206075,1.34775155,106620.0,106610.0,0.6471526]
["bitfinex-derivatives","BTCF0:USTF0",1750145211984,1.34775155,106620.0,106610.0,0.74077847]
["bitfinex-derivatives","BTCF0:USTF0",1750145213388,1.29775155,106620.0,106610.0,0.74077847]
["bitfinex-derivatives","BTCF0:USTF0",1750145217285,0.70687155,106620.0,106610.0,0.74077847]
["bitfinex-derivatives","BTCF0:USTF0",1750145217490,1.29647155,106620.0,106610.0,0.74077847]
["bitfinex-derivatives","BTCF0:USTF0",1750145217789,0.94451391,106620.0,106610.0,0.74077847]
["bitfinex-derivatives","BTCF0:USTF0",1750145217991,1.29647155,106620.0,106610.0,0.74077847]
["bitfinex-derivatives","BTCF0:USTF0",1750145218490,1.20892295,106620.0,106610.0,0.74077847]
["bitfinex-derivatives","BTCF0:USTF0",1750145218689,1.39646835,106620.0,106610.0,0.91675729]
["bitfinex-derivatives","BTCF0:USTF0",1750145218986,1.04451071,106620.0,106610.0,0.91675729]
["bitfinex-derivatives","BTCF0:USTF0",1750145219384,1.39646835,106620.0,106610.0,0.91675729]
["bitfinex-derivatives","BTCF0:USTF0",1750145219784,1.39646835,106620.0,106610.0,0.74077847]
["bitfinex-derivatives","BTCF0:USTF0",1750145220292,0.80686835,106620.0,106610.0,0.74077847]
["bitfinex-derivatives","BTCF0:USTF0",1750145220480,0.52010749,106630.0,106620.0,0.187534]
["bitfinex-derivatives","BTCF0:USTF0",1750145220688,0.17611889,106630.0,106620.0,0.82121282]
["bitfinex-derivatives","BTCF0:USTF0",1750145220886,0.95295529,106630.0,106620.0,0.82121282]
["bitfinex-derivatives","BTCF0:USTF0",1750145221189,0.17611889,106630.0,106620.0,0.82121282]
["bitfinex-derivatives","BTCF0:USTF0",1750145221388,0.17611889,106630.0,106620.0,0.91499945]
["bitfinex-derivatives","BTCF0:USTF0",1750145221589,0.76559889,106630.0,106620.0,0.91499945]
["bitfinex-derivatives","BTCF0:USTF0",1750145221786,0.17611889,106630.0,106620.0,1.00862532]
["bitfinex-derivatives","BTCF0:USTF0",1750145221991,0.76551889,106630.0,106620.0,1.00862532]
["bitfinex-derivatives","BTCF0:USTF0",1750145222186,0.76543889,106630.0,106620.0,1.00962532]
["bitfinex-derivatives","BTCF0:USTF0",1750145222387,0.76643889,106630.0,106620.0,1.00962532]
["bitfinex-derivatives","BTCF0:USTF0",1750145222788,0.76643889,106630.0,106620.0,1.01062532]
["bitfinex-derivatives","BTCF0:USTF0",1750145222789,0.17811889,106630.0,106620.0,1.01062532]
["bitfinex-derivatives","BTCF0:USTF0",1750145222988,0.76747889,106630.0,106620.0,1.01062532]
["bitfinex-derivatives","BTCF0:USTF0",1750145223192,0.98037441,106630.0,106620.0,0.8346465]
["bitfinex-derivatives","BTCF0:USTF0",1750145223396,0.98037441,106630.0,106620.0,1.01062532]
["bitfinex-derivatives","BTCF0:USTF0",1750145224394,0.61671999,106630.0,106620.0,1.01062532]
["bitfinex-derivatives","BTCF0:USTF0",1750145224593,0.02751999,106630.0,106620.0,1.18660414]
["bitfinex-derivatives","BTCF0:USTF0",1750145224790,1.84577286,106640.0,106630.0,0.1875158]
["bitfinex-derivatives","BTCF0:USTF0",1750145225091,0.08292164,106640.0,106630.0,0.83456557]
["bitfinex-derivatives","BTCF0:USTF0",1750145225289,0.38199866,106640.0,106630.0,0.83456557]
["bitfinex-derivatives","BTCF0:USTF0",1750145225495,0.97087866,106640.0,106630.0,0.83456557]
["bitfinex-derivatives","BTCF0:USTF0",1750145226190,0.79789984,106640.0,106630.0,0.83556557]
["bitfinex-derivatives","BTCF0:USTF0",1750145226390,0.97387866,106640.0,106630.0,0.83556557]
["bitfinex-derivatives","BTCF0:USTF0",1750145226585,0.78838046,106640.0,106630.0,0.83656557]
["bitfinex-derivatives","BTCF0:USTF0",1750145226788,1.02282578,106640.0,106630.0,0.83656557]
["bitfinex-derivatives","BTCF0:USTF0",1750145227190,0.83532758,106640.0,106630.0,0.83656557]
["bitfinex-derivatives","BTCF0:USTF0",1750145227392,1.02282578,106640.0,106630.0,0.83656557]
["bitfinex-derivatives","BTCF0:USTF0",1750145227590,0.83532758,106640.0,106630.0,0.83656557]
["bitfinex-derivatives","BTCF0:USTF0",1750145227795,0.22792594,106640.0,106630.0,0.83656557]
["bitfinex-derivatives","BTCF0:USTF0",1750145228095,0.95402414,106640.0,106630.0,0.83656557]
["bitfinex-derivatives","BTCF0:USTF0",1750145228694,0.76652594,106640.0,106630.0,0.83656557]
["bitfinex-derivatives","BTCF0:USTF0",1750145228894,0.17792594,106640.0,106630.0,0.83656557]
["bitfinex-derivatives","BTCF0:USTF0",1750145229092,0.04894712,106640.0,106630.0,0.83656557]
["bitfinex-derivatives","BTCF0:USTF0",1750145229292,0.81320594,106640.0,106630.0,0.93034341]
["bitfinex-derivatives","BTCF0:USTF0",1750145229688,0.02544712,106640.0,106630.0,0.93034341]
["bitfinex-derivatives","BTCF0:USTF0",1750145230000,0.76425882,106640.0,106630.0,0.93034341]
["bitfinex-derivatives","BTCF0:USTF0",1750145230696,0.7757782,106640.0,106630.0,0.75436459]
["bitfinex-derivatives","BTCF0:USTF0",1750145230899,0.95175702,106640.0,106630.0,0.93034341]
["bitfinex-derivatives","BTCF0:USTF0",1750145231398,0.95175702,106640.0,106630.0,0.75436459]
["bitfinex-derivatives","BTCF0:USTF0",1750145231592,0.95175702,106640.0,106630.0,0.93034341]
["bitfinex-derivatives","BTCF0:USTF0",1750145231793,0.7757782,106640.0,106630.0,0.93034341]
["bitfinex-derivatives","BTCF0:USTF0",1750145231994,0.59788111,106650.0,106640.0,0.1874982]
["bitfinex-derivatives","BTCF0:USTF0",1750145232297,1.36177993,106650.0,106640.0,0.1874982]
["bitfinex-derivatives","BTCF0:USTF0",1750145232899,0.63121993,106650.0,106640.0,0.1874982]
["bitfinex-derivatives","BTCF0:USTF0",1750145233097,1.21905993,106650.0,106640.0,0.1874982]
["bitfinex-derivatives","BTCF0:USTF0",1750145233398,1.22205993,106650.0,106640.0,0.1884982]
["bitfinex-derivatives","BTCF0:USTF0",1750145234189,0.36449571,106650.0,106640.0,0.36347702]
["bitfinex-derivatives","BTCF0:USTF0",1750145234395,0.31797943,106650.0,106640.0,0.36447702]
["bitfinex-derivatives","BTCF0:USTF0",1750145234595,0.90569943,106650.0,106640.0,0.46327702]
["bitfinex-derivatives","BTCF0:USTF0",1750145234797,0.90869943,106650.0,106640.0,0.46427702]
["bitfinex-derivatives","BTCF0:USTF0",1750145234996,0.32097943,106650.0,106640.0,0.46427702]
["bitfinex-derivatives","BTCF0:USTF0",1750145235197,0.90861943,106650.0,106640.0,0.46427702]
["bitfinex-derivatives","BTCF0:USTF0",1750145235393,1.09610013,106650.0,106640.0,0.46427702]
["bitfinex-derivatives","BTCF0:USTF0",1750145235594,0.55052327,106650.0,106640.0,0.46327702]
["bitfinex-derivatives","BTCF0:USTF0",1750145235797,1.14012327,106650.0,106640.0,0.46327702]
["bitfinex-derivatives","BTCF0:USTF0",1750145236594,0.95264257,106650.0,106640.0,0.46327702]
["bitfinex-derivatives","BTCF0:USTF0",1750145237401,0.92934257,106650.0,106640.0,0.46327702]
["bitfinex-derivatives","BTCF0:USTF0",1750145237602,1.11682327,106650.0,106640.0,0.46327702]
["bitfinex-derivatives","BTCF0:USTF0",1750145238305,1.11682327,106650.0,106640.0,0.2872982]
["bitfinex-derivatives","BTCF0:USTF0",1750145238499,1.11682327,106650.0,106640.0,0.43057702]
["bitfinex-derivatives","BTCF0:USTF0",1750145239703,1.11682327,106650.0,106640.0,0.2545982]
["bitfinex-derivatives","BTCF0:USTF0",1750145240604,0.94084445,106650.0,106640.0,0.2545982]
["bitfinex-derivatives","BTCF0:USTF0",1750145240804,1.11590327,106650.0,106640.0,0.2545982]
["bitfinex-derivatives","BTCF0:USTF0",1750145241304,1.29188209,106650.0,106640.0,0.1884982]
["bitfinex-derivatives","BTCF0:USTF0",1750145241607,1.14720327,106650.0,106640.0,0.1884982]
["bitfinex-derivatives","BTCF0:USTF0",1750145244508,1.68398209,106650.0,106640.0,0.1884982]
["bitfinex-derivatives","BTCF0:USTF0",1750145246212,1.50800327,106650.0,106640.0,0.1884982]
["bitfinex-derivatives","BTCF0:USTF0",1750145250508,1.82434209,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145252812,0.187516,106630.0,106620.0,0.3281671]
["bitfinex-derivatives","BTCF0:USTF0",1750145253015,1.62687364,106630.0,106620.0,0.2812844]
["bitfinex-derivatives","BTCF0:USTF0",1750145253216,1.72277364,106630.0,106620.0,0.2812844]
["bitfinex-derivatives","BTCF0:USTF0",1750145253513,1.54679482,106630.0,106620.0,0.2812844]
["bitfinex-derivatives","BTCF0:USTF0",1750145254110,1.54879482,106630.0,106620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145254309,2.08557364,106630.0,106620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145254606,2.08557364,106630.0,106620.0,0.1945336]
["bitfinex-derivatives","BTCF0:USTF0",1750145254811,1.90957072,106630.0,106620.0,0.1945336]
["bitfinex-derivatives","BTCF0:USTF0",1750145255013,1.734616,106630.0,106620.0,0.1885336]
["bitfinex-derivatives","BTCF0:USTF0",1750145255317,1.92858665,106630.0,106620.0,0.1885336]
["bitfinex-derivatives","BTCF0:USTF0",1750145256111,1.75263193,106630.0,106620.0,0.1885336]
["bitfinex-derivatives","BTCF0:USTF0",1750145256421,1.92858665,106630.0,106620.0,0.1885336]
["bitfinex-derivatives","BTCF0:USTF0",1750145256610,1.93158665,106630.0,106620.0,0.1885336]
["bitfinex-derivatives","BTCF0:USTF0",1750145256919,1.93258665,106630.0,106620.0,0.1895336]
["bitfinex-derivatives","BTCF0:USTF0",1750145257110,1.92858665,106630.0,106620.0,0.1895336]
["bitfinex-derivatives","BTCF0:USTF0",1750145257316,1.93058665,106630.0,106620.0,0.1895336]
["bitfinex-derivatives","BTCF0:USTF0",1750145257819,1.92958665,106630.0,106620.0,0.1885336]
["bitfinex-derivatives","BTCF0:USTF0",1750145258616,1.91157072,106630.0,106620.0,0.1885336]
["bitfinex-derivatives","BTCF0:USTF0",1750145258816,1.92961936,106630.0,106620.0,0.1885336]
["bitfinex-derivatives","BTCF0:USTF0",1750145260112,1.75366464,106630.0,106620.0,0.1885336]
["bitfinex-derivatives","BTCF0:USTF0",1750145260319,1.92961936,106630.0,106620.0,0.1885336]
["bitfinex-derivatives","BTCF0:USTF0",1750145264121,1.92913936,106630.0,106620.0,0.1885336]
["bitfinex-derivatives","BTCF0:USTF0",1750145264821,1.92913936,106630.0,106620.0,0.20532229]
["bitfinex-derivatives","BTCF0:USTF0",1750145265622,1.20301936,106630.0,106620.0,0.20532229]
["bitfinex-derivatives","BTCF0:USTF0",1750145265822,1.20729936,106630.0,106620.0,0.20532229]
["bitfinex-derivatives","BTCF0:USTF0",1750145266413,1.92889936,106630.0,106620.0,0.20532229]
["bitfinex-derivatives","BTCF0:USTF0",1750145267620,1.75294464,106630.0,106620.0,0.20532229]
["bitfinex-derivatives","BTCF0:USTF0",1750145268014,1.92889936,106630.0,106620.0,0.20532229]
["bitfinex-derivatives","BTCF0:USTF0",1750145270126,1.75294464,106630.0,106620.0,0.20532229]
["bitfinex-derivatives","BTCF0:USTF0",1750145270319,1.92889936,106630.0,106620.0,0.20532229]
["bitfinex-derivatives","BTCF0:USTF0",1750145274232,1.20301936,106630.0,106620.0,0.20532229]
["bitfinex-derivatives","BTCF0:USTF0",1750145274621,1.92689936,106630.0,106620.0,0.20532229]
["bitfinex-derivatives","BTCF0:USTF0",1750145274820,0.88356464,106630.0,106620.0,0.23762229]
["bitfinex-derivatives","BTCF0:USTF0",1750145275034,0.33551936,106630.0,106620.0,0.30032229]
["bitfinex-derivatives","BTCF0:USTF0",1750145275227,0.02204864,106630.0,106620.0,0.47627701]
["bitfinex-derivatives","BTCF0:USTF0",1750145275434,0.7050637,106640.0,106630.0,0.1875159]
["bitfinex-derivatives","BTCF0:USTF0",1750145275435,0.70726502,106640.0,106630.0,0.1875159]
["bitfinex-derivatives","BTCF0:USTF0",1750145275633,1.43154502,106640.0,106630.0,0.2502159]
["bitfinex-derivatives","BTCF0:USTF0",1750145275829,1.60749974,106640.0,106630.0,0.2502159]
["bitfinex-derivatives","BTCF0:USTF0",1750145276632,1.61049974,106640.0,106630.0,0.2512159]
["bitfinex-derivatives","BTCF0:USTF0",1750145276836,1.7903231,106640.0,106630.0,0.2522159]
["bitfinex-derivatives","BTCF0:USTF0",1750145277736,1.7863231,106640.0,106630.0,0.2512159]
["bitfinex-derivatives","BTCF0:USTF0",1750145277932,1.7883231,106640.0,106630.0,0.2844159]
["bitfinex-derivatives","BTCF0:USTF0",1750145278231,1.0640431,106640.0,106630.0,0.2844159]
["bitfinex-derivatives","BTCF0:USTF0",1750145278438,1.7850031,106640.0,106630.0,0.2834159]
["bitfinex-derivatives","BTCF0:USTF0",1750145278748,1.7860031,106640.0,106630.0,0.2834159]
["bitfinex-derivatives","BTCF0:USTF0",1750145281448,1.8478031,106640.0,106630.0,0.2834159]
["bitfinex-derivatives","BTCF0:USTF0",1750145281850,1.8478031,106640.0,106630.0,0.2523159]
["bitfinex-derivatives","BTCF0:USTF0",1750145284648,1.8478031,106640.0,106630.0,0.2207159]
["bitfinex-derivatives","BTCF0:USTF0",1750145284843,1.8795031,106640.0,106630.0,0.2207159]
["bitfinex-derivatives","BTCF0:USTF0",1750145287452,1.76648018,106640.0,106630.0,0.2207159]
["bitfinex-derivatives","BTCF0:USTF0",1750145287943,1.86298018,106640.0,106630.0,0.2207159]
["bitfinex-derivatives","BTCF0:USTF0",1750145288849,1.86290018,106640.0,106630.0,0.2207159]
["bitfinex-derivatives","BTCF0:USTF0",1750145289153,1.86290018,106640.0,106630.0,0.1885159]
["bitfinex-derivatives","BTCF0:USTF0",1750145290254,1.14022018,106640.0,106630.0,0.1885159]
["bitfinex-derivatives","BTCF0:USTF0",1750145290449,1.86282018,106640.0,106630.0,0.2192159]
["bitfinex-derivatives","BTCF0:USTF0",1750145294859,1.14022018,106640.0,106630.0,0.2192159]
["bitfinex-derivatives","BTCF0:USTF0",1750145295058,1.86222018,106640.0,106630.0,0.2192159]
["bitfinex-derivatives","BTCF0:USTF0",1750145304468,1.86222018,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145309671,2.03810922,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145310366,0.1875335,106620.0,106610.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750145310572,0.1875335,106620.0,106610.0,0.18769117]
["bitfinex-derivatives","BTCF0:USTF0",1750145310573,1.63908739,106620.0,106610.0,0.18769117]
["bitfinex-derivatives","BTCF0:USTF0",1750145310871,1.63908739,106620.0,106610.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750145310872,1.73418739,106620.0,106610.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750145311571,1.73518739,106620.0,106610.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750145311772,1.73618739,106620.0,106610.0,0.00714007]
["bitfinex-derivatives","BTCF0:USTF0",1750145312372,1.73518739,106620.0,106610.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750145312569,1.73518739,106620.0,106610.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750145312771,1.73618739,106620.0,106610.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750145314276,1.73618739,106620.0,106610.0,0.18869117]
["bitfinex-derivatives","BTCF0:USTF0",1750145314776,1.73618739,106620.0,106610.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750145315676,1.73618739,106620.0,106610.0,0.18869117]
["bitfinex-derivatives","BTCF0:USTF0",1750145318178,1.01418739,106620.0,106610.0,0.18769117]
["bitfinex-derivatives","BTCF0:USTF0",1750145318379,1.74026739,106620.0,106610.0,0.18869117]
["bitfinex-derivatives","BTCF0:USTF0",1750145320177,1.74026739,106620.0,106610.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1750145321373,0.187551,106610.0,106600.0,0.0166849]
["bitfinex-derivatives","BTCF0:USTF0",1750145321579,0.78944004,106610.0,106600.0,0.0166849]
["bitfinex-derivatives","BTCF0:USTF0",1750145321775,0.1875687,106600.0,106590.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1750145321974,0.1875687,106600.0,106590.0,0.18769352]
["bitfinex-derivatives","BTCF0:USTF0",1750145321975,1.68342678,106600.0,106590.0,0.18769352]
["bitfinex-derivatives","BTCF0:USTF0",1750145322279,1.68342678,106600.0,106590.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1750145322471,1.68342678,106600.0,106590.0,0.18769352]
["bitfinex-derivatives","BTCF0:USTF0",1750145322774,1.32262678,106600.0,106590.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1750145322979,1.68442678,106600.0,106590.0,0.19069352]
["bitfinex-derivatives","BTCF0:USTF0",1750145323380,1.68442678,106600.0,106590.0,0.00310722]
["bitfinex-derivatives","BTCF0:USTF0",1750145323580,1.68442678,106600.0,106590.0,0.19069352]
["bitfinex-derivatives","BTCF0:USTF0",1750145323981,1.73105694,106600.0,106590.0,0.19069352]
["bitfinex-derivatives","BTCF0:USTF0",1750145324676,1.73205694,106600.0,106590.0,0.19069352]
["bitfinex-derivatives","BTCF0:USTF0",1750145324873,1.5563098,106600.0,106590.0,0.19069352]
["bitfinex-derivatives","BTCF0:USTF0",1750145325579,1.5573098,106600.0,106590.0,0.18869352]
["bitfinex-derivatives","BTCF0:USTF0",1750145326782,1.1965498,106600.0,106590.0,0.18869352]
["bitfinex-derivatives","BTCF0:USTF0",1750145327083,1.5573498,106600.0,106590.0,0.22029352]
["bitfinex-derivatives","BTCF0:USTF0",1750145328077,1.38131886,106600.0,106590.0,0.22029352]
["bitfinex-derivatives","BTCF0:USTF0",1750145328278,1.5573498,106600.0,106590.0,0.22029352]
["bitfinex-derivatives","BTCF0:USTF0",1750145330385,1.1965498,106600.0,106590.0,0.22029352]
["bitfinex-derivatives","BTCF0:USTF0",1750145330583,1.5573498,106600.0,106590.0,0.22029352]
["bitfinex-derivatives","BTCF0:USTF0",1750145331884,1.1965498,106600.0,106590.0,0.22029352]
["bitfinex-derivatives","BTCF0:USTF0",1750145332084,1.5573498,106600.0,106590.0,0.22029352]
["bitfinex-derivatives","BTCF0:USTF0",1750145332884,1.5573498,106600.0,106590.0,0.25329352]
["bitfinex-derivatives","BTCF0:USTF0",1750145334186,1.1581498,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145335383,0.4372298,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145335686,1.1581498,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145336489,0.4372298,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145336682,1.1581498,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145336883,0.3750298,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145337186,0.91991886,106600.0,106590.0,0.64489352]
["bitfinex-derivatives","BTCF0:USTF0",1750145337586,0.91991886,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145337787,0.91991886,106600.0,106590.0,0.64489352]
["bitfinex-derivatives","BTCF0:USTF0",1750145338176,1.0959498,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145341989,0.91991886,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145342191,1.0959498,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145344486,1.0959098,106600.0,106590.0,0.37764818]
["bitfinex-derivatives","BTCF0:USTF0",1750145344788,1.63274832,106600.0,106590.0,0.37764818]
["bitfinex-derivatives","BTCF0:USTF0",1750145344988,1.63274832,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145344989,1.28998439,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145345290,1.35538439,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145345787,1.00331493,106600.0,106590.0,0.28409352]
["bitfinex-derivatives","BTCF0:USTF0",1750145346090,1.35538439,106600.0,106590.0,0.37764818]
["bitfinex-derivatives","BTCF0:USTF0",1750145346978,1.35538439,106600.0,106590.0,0.55368291]
["bitfinex-derivatives","BTCF0:USTF0",1750145347689,1.3401416,106600.0,106590.0,0.55368291]
["bitfinex-derivatives","BTCF0:USTF0",1750145348290,1.3401416,106600.0,106590.0,0.37764818]
["bitfinex-derivatives","BTCF0:USTF0",1750145349891,1.32210553,106600.0,106590.0,0.39415532]
["bitfinex-derivatives","BTCF0:USTF0",1750145350484,1.32210553,106600.0,106590.0,0.57019005]
["bitfinex-derivatives","BTCF0:USTF0",1750145350784,1.32210553,106600.0,106590.0,0.39415532]
["bitfinex-derivatives","BTCF0:USTF0",1750145351488,1.31084926,106600.0,106590.0,0.39415532]
["bitfinex-derivatives","BTCF0:USTF0",1750145352591,1.84768399,106600.0,106590.0,0.09466188]
["bitfinex-derivatives","BTCF0:USTF0",1750145352780,1.84768399,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145352981,1.3195398,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145353186,0.98406926,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145353492,1.72345992,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145354700,1.00261992,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145354997,1.72341992,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145355596,1.7501324,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145356087,1.0293324,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145356396,1.7501724,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145356696,1.72345992,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145358600,0.65055046,106600.0,106590.0,0.1885862]
["bitfinex-derivatives","BTCF0:USTF0",1750145358793,1.72341992,106600.0,106590.0,0.1885862]
["bitfinex-derivatives","BTCF0:USTF0",1750145359292,1.72341992,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145359702,1.72341992,106600.0,106590.0,0.1885862]
["bitfinex-derivatives","BTCF0:USTF0",1750145364901,1.89945465,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145365091,0.1875861,106590.0,106580.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750145365296,0.99455556,106590.0,106580.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1750145366202,0.99555556,106590.0,106580.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1750145366807,0.6434861,106590.0,106580.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1750145367001,0.99555556,106590.0,106580.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1750145367203,0.6434861,106590.0,106580.0,0.18974387]
["bitfinex-derivatives","BTCF0:USTF0",1750145367501,0.99555556,106590.0,106580.0,0.18974387]
["bitfinex-derivatives","BTCF0:USTF0",1750145367704,0.99555556,106590.0,106580.0,0.19174387]
["bitfinex-derivatives","BTCF0:USTF0",1750145368107,0.99555556,106590.0,106580.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750145368304,0.99555556,106590.0,106580.0,0.19174387]
["bitfinex-derivatives","BTCF0:USTF0",1750145369203,1.07233841,106590.0,106580.0,0.19174387]
["bitfinex-derivatives","BTCF0:USTF0",1750145374410,1.79289841,106590.0,106580.0,0.19174387]
["bitfinex-derivatives","BTCF0:USTF0",1750145376615,1.61686368,106590.0,106580.0,0.19174387]
["bitfinex-derivatives","BTCF0:USTF0",1750145378512,1.79289841,106590.0,106580.0,0.19174387]
["bitfinex-derivatives","BTCF0:USTF0",1750145380615,1.79289841,106590.0,106580.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1750145382415,1.79289841,106590.0,106520.0,0.43086864]
["bitfinex-derivatives","BTCF0:USTF0",1750145382416,0.1876918,106530.0,106520.0,0.43086864]
["bitfinex-derivatives","BTCF0:USTF0",1750145382711,0.49502678,106530.0,106520.0,0.20124397]
["bitfinex-derivatives","BTCF0:USTF0",1750145383105,0.73367615,106530.0,106520.0,0.20124397]
["bitfinex-derivatives","BTCF0:USTF0",1750145383307,1.42463064,106530.0,106520.0,0.20124397]
["bitfinex-derivatives","BTCF0:USTF0",1750145383510,1.6009345,106530.0,106520.0,0.01353447]
["bitfinex-derivatives","BTCF0:USTF0",1750145383912,1.6019345,106530.0,106520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145384313,1.6019345,106530.0,106520.0,0.1947095]
["bitfinex-derivatives","BTCF0:USTF0",1750145384509,1.6349345,106530.0,106520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145384710,0.1877095,106520.0,106510.0,0.23488469]
["bitfinex-derivatives","BTCF0:USTF0",1750145384912,0.79682231,106520.0,106510.0,0.23488469]
["bitfinex-derivatives","BTCF0:USTF0",1750145385110,0.79707206,106520.0,106510.0,0.23488469]
["bitfinex-derivatives","BTCF0:USTF0",1750145385312,0.79707206,106520.0,106510.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1750145385613,0.87203449,106520.0,106510.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1750145385814,0.90523449,106520.0,106510.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1750145387007,0.90623449,106520.0,106510.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1750145387207,0.90623449,106520.0,106510.0,0.18796549]
["bitfinex-derivatives","BTCF0:USTF0",1750145387909,0.1877269,106510.0,106500.0,0.239675]
["bitfinex-derivatives","BTCF0:USTF0",1750145388112,1.33315665,106510.0,106500.0,0.239675]
["bitfinex-derivatives","BTCF0:USTF0",1750145388311,1.50946051,106510.0,106500.0,0.239675]
["bitfinex-derivatives","BTCF0:USTF0",1750145389319,1.33415665,106510.0,106500.0,0.243675]
["bitfinex-derivatives","BTCF0:USTF0",1750145389523,1.51046051,106510.0,106500.0,0.243675]
["bitfinex-derivatives","BTCF0:USTF0",1750145389720,1.33515665,106510.0,106500.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1750145389923,1.51146051,106510.0,106500.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1750145390313,1.33515665,106510.0,106500.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1750145390720,1.51146051,106510.0,106500.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1750145392113,1.33531665,106510.0,106500.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1750145392318,1.33531665,106510.0,106500.0,0.340075]
["bitfinex-derivatives","BTCF0:USTF0",1750145392919,1.51162051,106510.0,106500.0,0.340075]
["bitfinex-derivatives","BTCF0:USTF0",1750145394515,1.33541458,106510.0,106500.0,0.340075]
["bitfinex-derivatives","BTCF0:USTF0",1750145394713,1.33538386,106510.0,106500.0,0.340075]
["bitfinex-derivatives","BTCF0:USTF0",1750145394914,1.51171847,106510.0,106500.0,0.340075]
["bitfinex-derivatives","BTCF0:USTF0",1750145395120,1.51162051,106510.0,106500.0,0.340075]
["bitfinex-derivatives","BTCF0:USTF0",1750145395423,1.51162051,106510.0,106500.0,0.2299446]
["bitfinex-derivatives","BTCF0:USTF0",1750145395915,1.33531665,106510.0,106500.0,0.2299446]
["bitfinex-derivatives","BTCF0:USTF0",1750145396112,1.51162051,106510.0,106500.0,0.2299446]
["bitfinex-derivatives","BTCF0:USTF0",1750145396326,1.33531665,106510.0,106500.0,0.2299446]
["bitfinex-derivatives","BTCF0:USTF0",1750145396525,1.51162051,106510.0,106500.0,0.2299446]
["bitfinex-derivatives","BTCF0:USTF0",1750145397126,0.79098051,106510.0,106500.0,0.2299446]
["bitfinex-derivatives","BTCF0:USTF0",1750145397322,1.51150051,106510.0,106500.0,0.2299446]
["bitfinex-derivatives","BTCF0:USTF0",1750145398722,1.51150051,106510.0,106500.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1750145399822,1.51159847,106510.0,106500.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1750145400033,1.33527384,106510.0,106500.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1750145400327,1.33519665,106510.0,106500.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1750145400528,1.51150051,106510.0,106500.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1750145401626,0.99728437,106510.0,106500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750145401831,1.54154051,106510.0,106500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750145402926,0.82098051,106510.0,106500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750145403227,1.54158051,106510.0,106500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750145403423,1.56008445,106510.0,106500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750145403824,0.66318059,106510.0,106500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750145404025,1.56008445,106510.0,106500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750145404222,0.83948445,106510.0,106500.0,0.1987444]
["bitfinex-derivatives","BTCF0:USTF0",1750145404422,1.56008445,106510.0,106500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750145404823,0.80948445,106510.0,106500.0,0.1987444]
["bitfinex-derivatives","BTCF0:USTF0",1750145405030,0.38155369,106510.0,106500.0,0.37504826]
["bitfinex-derivatives","BTCF0:USTF0",1750145405237,1.15180841,106510.0,106500.0,0.47134826]
["bitfinex-derivatives","BTCF0:USTF0",1750145405438,1.13330447,106510.0,106500.0,0.47134826]
["bitfinex-derivatives","BTCF0:USTF0",1750145406227,0.55086447,106510.0,106500.0,0.47134826]
["bitfinex-derivatives","BTCF0:USTF0",1750145406424,0.36313767,106510.0,106500.0,0.64765212]
["bitfinex-derivatives","BTCF0:USTF0",1750145406628,0.36313767,106510.0,106500.0,0.56524056]
["bitfinex-derivatives","BTCF0:USTF0",1750145406839,0.43576243,106520.0,106510.0,0.1877269]
["bitfinex-derivatives","BTCF0:USTF0",1750145407039,0.07496243,106520.0,106510.0,0.78933076]
["bitfinex-derivatives","BTCF0:USTF0",1750145407224,0.00024975,106530.0,106520.0,0.1877092]
["bitfinex-derivatives","BTCF0:USTF0",1750145407430,0.00024975,106530.0,106520.0,0.44553629]
["bitfinex-derivatives","BTCF0:USTF0",1750145407631,0.58264975,106530.0,106520.0,0.63328829]
["bitfinex-derivatives","BTCF0:USTF0",1750145408139,0.58264975,106530.0,106520.0,0.72716296]
["bitfinex-derivatives","BTCF0:USTF0",1750145408340,0.65672225,106530.0,106520.0,0.72816296]
["bitfinex-derivatives","BTCF0:USTF0",1750145408527,0.62581385,106530.0,106520.0,0.72816296]
["bitfinex-derivatives","BTCF0:USTF0",1750145408835,1.20821385,106530.0,106520.0,0.72816296]
["bitfinex-derivatives","BTCF0:USTF0",1750145409039,0.65972225,106530.0,106520.0,0.72875721]
["bitfinex-derivatives","BTCF0:USTF0",1750145409429,0.84741385,106530.0,106520.0,0.72875721]
["bitfinex-derivatives","BTCF0:USTF0",1750145410138,0.84841385,106530.0,106520.0,0.73175721]
["bitfinex-derivatives","BTCF0:USTF0",1750145410338,0.66072225,106530.0,106520.0,0.76205721]
["bitfinex-derivatives","BTCF0:USTF0",1750145410639,0.65872225,106530.0,106520.0,0.76505721]
["bitfinex-derivatives","BTCF0:USTF0",1750145411137,0.84637385,106530.0,106520.0,0.76505721]
["bitfinex-derivatives","BTCF0:USTF0",1750145411333,1.20717385,106530.0,106520.0,0.58875335]
["bitfinex-derivatives","BTCF0:USTF0",1750145411531,0.84637385,106530.0,106520.0,0.76505721]
["bitfinex-derivatives","BTCF0:USTF0",1750145411735,1.20717385,106530.0,106520.0,0.76505721]
["bitfinex-derivatives","BTCF0:USTF0",1750145412133,1.20717385,106530.0,106520.0,0.40100135]
["bitfinex-derivatives","BTCF0:USTF0",1750145412334,1.38347771,106530.0,106520.0,0.40100135]
["bitfinex-derivatives","BTCF0:USTF0",1750145413239,1.20717385,106530.0,106520.0,0.40100135]
["bitfinex-derivatives","BTCF0:USTF0",1750145413434,1.20725385,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145413934,0.62481385,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145414135,1.01944225,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145414539,0.62481385,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145414734,1.20717385,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145415142,1.20721385,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145417143,0.65884225,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145417442,0.07632225,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145417639,0.65880225,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145417838,0.26401385,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145418035,0.84649385,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145418232,0.07632225,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145418438,0.65872225,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145419142,0.65868225,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145419933,0.07632225,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145420246,0.00224975,106530.0,106520.0,0.40100135]
["bitfinex-derivatives","BTCF0:USTF0",1750145420446,0.00224975,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145420648,0.00224975,106530.0,106520.0,0.40100135]
["bitfinex-derivatives","BTCF0:USTF0",1750145420847,0.00224975,106530.0,106520.0,0.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1750145428642,0.00224975,106530.0,106520.0,0.93810521]
["bitfinex-derivatives","BTCF0:USTF0",1750145429354,0.00014073,106540.0,106530.0,0.1876916]
["bitfinex-derivatives","BTCF0:USTF0",1750145429654,0.00014073,106540.0,106530.0,0.74177932]
["bitfinex-derivatives","BTCF0:USTF0",1750145430155,0.6422754,106560.0,106550.0,0.1876564]
["bitfinex-derivatives","BTCF0:USTF0",1750145430342,0.89769156,106560.0,106550.0,0.20458526]
["bitfinex-derivatives","BTCF0:USTF0",1750145430948,0.97248764,106560.0,106550.0,0.20458526]
["bitfinex-derivatives","BTCF0:USTF0",1750145431149,0.79618378,106560.0,106550.0,0.20458526]
["bitfinex-derivatives","BTCF0:USTF0",1750145431350,1.55564764,106560.0,106550.0,0.20458526]
["bitfinex-derivatives","BTCF0:USTF0",1750145431557,1.62204764,106560.0,106550.0,0.20458526]
["bitfinex-derivatives","BTCF0:USTF0",1750145431748,1.65520527,106560.0,106550.0,0.20458526]
["bitfinex-derivatives","BTCF0:USTF0",1750145431949,1.65920527,106560.0,106550.0,0.20558526]
["bitfinex-derivatives","BTCF0:USTF0",1750145432661,1.65720527,106560.0,106550.0,0.20558526]
["bitfinex-derivatives","BTCF0:USTF0",1750145432959,1.53022344,106560.0,106550.0,0.20758526]
["bitfinex-derivatives","BTCF0:USTF0",1750145433160,1.35371958,106560.0,106550.0,0.3014335]
["bitfinex-derivatives","BTCF0:USTF0",1750145433561,1.35371958,106560.0,106550.0,0.3004335]
["bitfinex-derivatives","BTCF0:USTF0",1750145433765,1.30580888,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145434060,1.30568888,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145434457,0.72284888,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145434656,1.11779608,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145434853,0.72283488,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145435061,1.48173874,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145435562,1.51421974,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145435860,1.48173874,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145436358,1.30543488,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145436558,1.48173874,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145436760,0.53519608,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145437359,0.53519608,106560.0,106550.0,0.51103736]
["bitfinex-derivatives","BTCF0:USTF0",1750145437560,0.53519608,106560.0,106550.0,0.3347335]
["bitfinex-derivatives","BTCF0:USTF0",1750145437761,1.30515488,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145438154,1.30511488,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145438559,1.30511488,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145438860,0.53519608,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145439062,0.53519608,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145439255,0.53519608,106560.0,106550.0,0.50953736]
["bitfinex-derivatives","BTCF0:USTF0",1750145440763,0.53519608,106560.0,106550.0,0.54153736]
["bitfinex-derivatives","BTCF0:USTF0",1750145441769,0.53519608,106560.0,106550.0,0.50953736]
["bitfinex-derivatives","BTCF0:USTF0",1750145441960,0.72283488,106560.0,106550.0,0.50953736]
["bitfinex-derivatives","BTCF0:USTF0",1750145442160,0.53519608,106560.0,106550.0,0.50953736]
["bitfinex-derivatives","BTCF0:USTF0",1750145442356,0.72283488,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145442556,0.53519608,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145443057,1.30503488,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145444664,0.17439608,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145444861,0.94423488,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145445266,1.30503488,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145445860,1.48133874,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145446662,1.11739608,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145446863,1.30503468,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145448163,1.11739608,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145448362,1.30503478,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145449370,1.30503478,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145449572,1.30503478,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145451865,0.53519608,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145452068,1.11735608,106560.0,106550.0,0.47873736]
["bitfinex-derivatives","BTCF0:USTF0",1750145452472,1.30499478,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145452674,1.48129864,106560.0,106550.0,0.3024335]
["bitfinex-derivatives","BTCF0:USTF0",1750145452969,1.48129864,106560.0,106550.0,0.20858526]
["bitfinex-derivatives","BTCF0:USTF0",1750145454976,1.51051764,106560.0,106550.0,0.20858526]
["bitfinex-derivatives","BTCF0:USTF0",1750145455171,1.48129864,106560.0,106550.0,0.20858526]
["bitfinex-derivatives","BTCF0:USTF0",1750145457683,1.48181864,106560.0,106550.0,0.20858526]
["bitfinex-derivatives","BTCF0:USTF0",1750145460979,1.6581225,106560.0,106550.0,0.20858526]
["bitfinex-derivatives","BTCF0:USTF0",1750145461281,1.7961625,106560.0,106550.0,0.20858506]
["bitfinex-derivatives","BTCF0:USTF0",1750145461484,1.7961625,106560.0,106550.0,0.02092886]
["bitfinex-derivatives","BTCF0:USTF0",1750145461685,1.9838585,106560.0,106550.0,0.02092886]
["bitfinex-derivatives","BTCF0:USTF0",1750145461885,1.9838585,106560.0,106550.0,0.20858506]
["bitfinex-derivatives","BTCF0:USTF0",1750145462389,1.9838585,106560.0,106550.0,0.02092886]
["bitfinex-derivatives","BTCF0:USTF0",1750145463482,1.7961625,106560.0,106550.0,0.02092886]
["bitfinex-derivatives","BTCF0:USTF0",1750145464389,1.0754425,106560.0,106550.0,0.02092886]
["bitfinex-derivatives","BTCF0:USTF0",1750145464590,1.62033864,106560.0,106550.0,0.20858516]
["bitfinex-derivatives","BTCF0:USTF0",1750145464891,1.7966425,106560.0,106550.0,0.20858516]
["bitfinex-derivatives","BTCF0:USTF0",1750145465191,1.7966425,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145466292,0.72283478,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145466485,0.92831531,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145466679,1.33721145,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145466883,1.51351531,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145469191,1.48433864,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145471591,1.6606425,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145471796,1.6606425,106560.0,106550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750145472091,1.44939478,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145472296,1.62569864,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145472497,1.44939478,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145472700,1.62569864,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145473594,1.44939478,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145473794,1.62569864,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145475699,0.89913864,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145475900,1.64405864,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145476688,0.89913864,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145476894,1.46719478,106560.0,106550.0,0.36796016]
["bitfinex-derivatives","BTCF0:USTF0",1750145477398,1.64349864,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145477804,1.46719478,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145478099,0.89913864,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145478595,1.64641864,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145478798,1.64629864,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145478998,1.64621864,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145479389,0.72283478,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145479590,1.49997864,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145479802,1.52876598,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145480099,1.67888598,106560.0,106550.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1750145480301,1.67888598,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145480606,1.65009864,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145481291,1.47379478,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145481490,1.65009864,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145482401,1.47379478,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145482604,1.65009864,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145482794,1.67890183,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145483200,1.65009864,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145483596,1.67890575,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145483798,0.89913864,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145483997,1.65005864,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145485302,1.47375478,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145485502,1.65005864,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145486396,1.47375478,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145486693,1.65005864,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145487299,1.47375478,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145487603,1.65005864,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145488209,1.47375478,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145488501,1.65005864,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145489206,1.64869864,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145491600,1.64809864,106560.0,106550.0,0.1675563]
["bitfinex-derivatives","BTCF0:USTF0",1750145491795,0.62423478,106560.0,106550.0,0.34386016]
["bitfinex-derivatives","BTCF0:USTF0",1750145492103,0.43659608,106560.0,106550.0,0.5332084]
["bitfinex-derivatives","BTCF0:USTF0",1750145492299,0.43659608,106560.0,106550.0,0.35690454]
["bitfinex-derivatives","BTCF0:USTF0",1750145492504,0.3618,106560.0,106550.0,0.5332084]
["bitfinex-derivatives","BTCF0:USTF0",1750145493007,0.001,106560.0,106550.0,1.02433596]
["bitfinex-derivatives","BTCF0:USTF0",1750145493305,0.3608,106580.0,106570.0,0.20423058]
["bitfinex-derivatives","BTCF0:USTF0",1750145493508,0.4372163,106590.0,106580.0,0.1876044]
["bitfinex-derivatives","BTCF0:USTF0",1750145493707,1.0396163,106590.0,106580.0,0.2183044]
["bitfinex-derivatives","BTCF0:USTF0",1750145494007,0.3608,106600.0,106580.0,0.86950571]
["bitfinex-derivatives","BTCF0:USTF0",1750145494306,0.3608,106610.0,106600.0,0.3282376]
["bitfinex-derivatives","BTCF0:USTF0",1750145494511,1.32693546,106610.0,106600.0,0.37669178]
["bitfinex-derivatives","BTCF0:USTF0",1750145494806,1.35777546,106610.0,106600.0,0.32980098]
["bitfinex-derivatives","BTCF0:USTF0",1750145495007,0.78825546,106610.0,106600.0,0.32980098]
["bitfinex-derivatives","BTCF0:USTF0",1750145495201,0.4244,106610.0,106600.0,0.32980098]
["bitfinex-derivatives","BTCF0:USTF0",1750145495401,1.2143515,106610.0,106600.0,0.32980098]
["bitfinex-derivatives","BTCF0:USTF0",1750145495603,0.60070386,106610.0,106600.0,0.32980098]
["bitfinex-derivatives","BTCF0:USTF0",1750145495803,1.39053546,106610.0,106600.0,0.36000098]
["bitfinex-derivatives","BTCF0:USTF0",1750145496011,1.20298386,106610.0,106600.0,0.36000098]
["bitfinex-derivatives","BTCF0:USTF0",1750145496204,1.39053546,106610.0,106600.0,0.36000098]
["bitfinex-derivatives","BTCF0:USTF0",1750145496395,1.39753546,106610.0,106600.0,0.33080098]
["bitfinex-derivatives","BTCF0:USTF0",1750145496909,1.39953546,106610.0,106600.0,0.33080098]
["bitfinex-derivatives","BTCF0:USTF0",1750145497404,1.00244,106610.0,106600.0,0.60090907]
["bitfinex-derivatives","BTCF0:USTF0",1750145497605,1.00244,106610.0,106600.0,0.63110907]
["bitfinex-derivatives","BTCF0:USTF0",1750145498407,0.3698,106610.0,106600.0,0.63110907]
["bitfinex-derivatives","BTCF0:USTF0",1750145498611,0.97148,106610.0,106600.0,0.45480521]
["bitfinex-derivatives","BTCF0:USTF0",1750145498806,0.97148,106610.0,106600.0,0.63110907]
["bitfinex-derivatives","BTCF0:USTF0",1750145499215,0.9714,106610.0,106600.0,0.63110907]
["bitfinex-derivatives","BTCF0:USTF0",1750145499509,0.3698,106610.0,106600.0,0.63110907]
["bitfinex-derivatives","BTCF0:USTF0",1750145501209,0.3608,106640.0,106630.0,0.1875172]
["bitfinex-derivatives","BTCF0:USTF0",1750145501410,0.7074947,106650.0,106630.0,0.64735116]
["bitfinex-derivatives","BTCF0:USTF0",1750145501606,0.7074947,106650.0,106640.0,0.18774935]
["bitfinex-derivatives","BTCF0:USTF0",1750145501807,1.13263084,106650.0,106640.0,0.18774935]
["bitfinex-derivatives","BTCF0:USTF0",1750145502008,1.4964167,106650.0,106640.0,0.18774935]
["bitfinex-derivatives","BTCF0:USTF0",1750145502207,1.4570147,106650.0,106640.0,0.18774935]
["bitfinex-derivatives","BTCF0:USTF0",1750145502411,1.6444567,106650.0,106640.0,0.18774935]
["bitfinex-derivatives","BTCF0:USTF0",1750145503209,1.82076056,106650.0,106640.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750145503813,1.82076056,106650.0,106640.0,0.18774935]
["bitfinex-derivatives","BTCF0:USTF0",1750145504415,1.82176056,106650.0,106640.0,0.19274935]
["bitfinex-derivatives","BTCF0:USTF0",1750145504715,1.67311037,106650.0,106640.0,0.19274935]
["bitfinex-derivatives","BTCF0:USTF0",1750145505118,1.67311037,106650.0,106640.0,0.19174935]
["bitfinex-derivatives","BTCF0:USTF0",1750145505310,1.67511037,106650.0,106640.0,0.19174935]
["bitfinex-derivatives","BTCF0:USTF0",1750145505914,1.85141423,106650.0,106640.0,0.19174935]
["bitfinex-derivatives","BTCF0:USTF0",1750145506116,1.84941423,106650.0,106640.0,0.19174935]
["bitfinex-derivatives","BTCF0:USTF0",1750145506314,1.50180651,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145506508,1.85441423,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145506912,1.85241423,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145507110,1.67611037,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145507510,1.49980651,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145507716,0.75032651,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145507918,0.6463819,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145508110,0.6463818,106650.0,106640.0,0.22154935]
["bitfinex-derivatives","BTCF0:USTF0",1750145508311,1.27616964,106650.0,106640.0,0.22154935]
["bitfinex-derivatives","BTCF0:USTF0",1750145508620,1.42396566,106650.0,106640.0,0.22154935]
["bitfinex-derivatives","BTCF0:USTF0",1750145509020,0.82268566,106650.0,106640.0,0.22154935]
["bitfinex-derivatives","BTCF0:USTF0",1750145509212,1.42376566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145511118,1.45218073,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145512014,0.85110073,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145512223,1.42332566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145513720,0.82268566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145513923,1.42332566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145514123,0.82268566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145514418,1.42344566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145515023,0.82268566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145515319,1.2469418,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145515524,0.82268566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145515722,1.42304566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145515920,0.82268566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145516123,1.42304566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145516324,1.2467418,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145516523,1.42304566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145516726,1.42280566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145516924,1.2465018,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145517120,0.82268566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145517323,1.42268566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145518025,1.2463818,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145519233,1.42268566,106650.0,106640.0,0.18874935]
["bitfinex-derivatives","BTCF0:USTF0",1750145520634,1.05846,106650.0,106640.0,0.45882225]
["bitfinex-derivatives","BTCF0:USTF0",1750145520828,1.2459418,106650.0,106640.0,0.31311839]
["bitfinex-derivatives","BTCF0:USTF0",1750145521032,1.05846,106650.0,106640.0,0.32960768]
["bitfinex-derivatives","BTCF0:USTF0",1750145522026,0.4589,106650.0,106640.0,0.32960768]
["bitfinex-derivatives","BTCF0:USTF0",1750145522226,0.3956,106650.0,106640.0,0.32960768]
["bitfinex-derivatives","BTCF0:USTF0",1750145522427,0.99488,106650.0,106640.0,0.39550768]
["bitfinex-derivatives","BTCF0:USTF0",1750145522934,0.99488,106650.0,106640.0,0.57181154]
["bitfinex-derivatives","BTCF0:USTF0",1750145523532,0.3648,106650.0,106640.0,0.57181154]
["bitfinex-derivatives","BTCF0:USTF0",1750145524034,0.96392,106650.0,106640.0,0.57181154]
["bitfinex-derivatives","BTCF0:USTF0",1750145524839,0.3648,106650.0,106640.0,0.57181154]
["bitfinex-derivatives","BTCF0:USTF0",1750145525035,0.02888849,106660.0,106650.0,0.1874819]
["bitfinex-derivatives","BTCF0:USTF0",1750145525235,0.00014073,106660.0,106650.0,0.78678576]
["bitfinex-derivatives","BTCF0:USTF0",1750145525437,0.00014073,106660.0,106650.0,0.2496819]
["bitfinex-derivatives","BTCF0:USTF0",1750145525737,0.00014073,106660.0,106650.0,0.88080455]
["bitfinex-derivatives","BTCF0:USTF0",1750145525939,0.00014073,106660.0,106650.0,0.52000455]
["bitfinex-derivatives","BTCF0:USTF0",1750145526535,1.50811709,106670.0,106660.0,0.1874643]
["bitfinex-derivatives","BTCF0:USTF0",1750145526839,1.41401735,106670.0,106660.0,0.1874643]
["bitfinex-derivatives","BTCF0:USTF0",1750145527138,1.41385735,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145527537,1.05305735,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145527838,1.26566933,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145528040,1.27566933,106670.0,106660.0,0.29976886]
["bitfinex-derivatives","BTCF0:USTF0",1750145528241,1.09117319,106670.0,106660.0,0.29976886]
["bitfinex-derivatives","BTCF0:USTF0",1750145528541,0.90898933,106670.0,106660.0,0.29876886]
["bitfinex-derivatives","BTCF0:USTF0",1750145528743,0.90598933,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145528928,1.26878933,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145529135,0.90798933,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145529331,1.26878933,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145529843,0.66942933,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145530041,0.84573319,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145531337,0.66942933,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145531637,0.84573319,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145532645,0.66942933,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145532843,0.84573319,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145533640,0.66942933,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145535243,0.64131349,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145535548,0.66903969,106670.0,106660.0,0.47407272]
["bitfinex-derivatives","BTCF0:USTF0",1750145535848,0.64131349,106670.0,106660.0,0.47407272]
["bitfinex-derivatives","BTCF0:USTF0",1750145536041,0.45386669,106670.0,106660.0,0.47407272]
["bitfinex-derivatives","BTCF0:USTF0",1750145536245,1.07971431,106670.0,106660.0,0.47407272]
["bitfinex-derivatives","BTCF0:USTF0",1750145536545,0.71891431,106670.0,106660.0,0.57037272]
["bitfinex-derivatives","BTCF0:USTF0",1750145536946,0.90636101,106670.0,106660.0,0.57037272]
["bitfinex-derivatives","BTCF0:USTF0",1750145537147,0.90636101,106670.0,106660.0,0.50577272]
["bitfinex-derivatives","BTCF0:USTF0",1750145538249,1.26716101,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145538945,1.44346487,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145539546,1.26716101,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145539747,1.41573725,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145541044,0.81761725,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145541239,1.23871339,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145542551,1.41501725,106670.0,106660.0,0.29776886]
["bitfinex-derivatives","BTCF0:USTF0",1750145545048,0.3638,106670.0,106660.0,0.47407272]
["bitfinex-derivatives","BTCF0:USTF0",1750145545345,0.5512468,106670.0,106660.0,0.47407272]
["bitfinex-derivatives","BTCF0:USTF0",1750145545551,0.6130468,106670.0,106660.0,0.47407272]
["bitfinex-derivatives","BTCF0:USTF0",1750145546152,0.0648,106670.0,106660.0,0.47407272]
["bitfinex-derivatives","BTCF0:USTF0",1750145546545,0.2522467,106670.0,106660.0,0.47407272]
["bitfinex-derivatives","BTCF0:USTF0",1750145547241,0.0628,106670.0,106660.0,0.47507272]
["bitfinex-derivatives","BTCF0:USTF0",1750145547648,0.05820128,106670.0,106660.0,0.47507272]
["bitfinex-derivatives","BTCF0:USTF0",1750145547843,0.031,106670.0,106660.0,0.50627272]
["bitfinex-derivatives","BTCF0:USTF0",1750145548048,0.03,106670.0,106660.0,0.50627272]
["bitfinex-derivatives","BTCF0:USTF0",1750145548251,0.45362355,106680.0,106660.0,0.35280842]
["bitfinex-derivatives","BTCF0:USTF0",1750145548554,1.05448073,106680.0,106670.0,0.36375056]
["bitfinex-derivatives","BTCF0:USTF0",1750145548746,0.45884073,106680.0,106670.0,0.36400031]
["bitfinex-derivatives","BTCF0:USTF0",1750145548946,1.05456073,106680.0,106670.0,0.39520031]
["bitfinex-derivatives","BTCF0:USTF0",1750145549145,1.05456073,106680.0,106670.0,0.48894298]
["bitfinex-derivatives","BTCF0:USTF0",1750145549653,0.45884073,106680.0,106670.0,0.48894298]
["bitfinex-derivatives","BTCF0:USTF0",1750145549850,0.09804073,106680.0,106670.0,0.48894298]
["bitfinex-derivatives","BTCF0:USTF0",1750145550151,0.69344073,106680.0,106670.0,0.48894298]
["bitfinex-derivatives","BTCF0:USTF0",1750145550351,0.09904073,106680.0,106670.0,0.48894298]
["bitfinex-derivatives","BTCF0:USTF0",1750145550653,0.09904073,106680.0,106670.0,0.51894298]
["bitfinex-derivatives","BTCF0:USTF0",1750145550853,0.10004073,106680.0,106670.0,0.51894298]
["bitfinex-derivatives","BTCF0:USTF0",1750145551353,0.10004073,106680.0,106670.0,0.34263912]
["bitfinex-derivatives","BTCF0:USTF0",1750145551546,0.09904073,106680.0,106670.0,0.51994298]
["bitfinex-derivatives","BTCF0:USTF0",1750145551746,0.09804073,106680.0,106670.0,0.51994298]
["bitfinex-derivatives","BTCF0:USTF0",1750145551946,0.09804073,106680.0,106670.0,0.52094298]
["bitfinex-derivatives","BTCF0:USTF0",1750145552247,0.43446279,106700.0,106690.0,0.1874116]
["bitfinex-derivatives","BTCF0:USTF0",1750145552452,0.4574,106700.0,106690.0,0.36371546]
["bitfinex-derivatives","BTCF0:USTF0",1750145552654,0.0966,106700.0,106690.0,0.36371546]
["bitfinex-derivatives","BTCF0:USTF0",1750145552847,0.0966,106700.0,106690.0,0.49030788]
["bitfinex-derivatives","BTCF0:USTF0",1750145553359,0.0351,106700.0,106690.0,0.49030788]
["bitfinex-derivatives","BTCF0:USTF0",1750145553954,0.0672,106700.0,106690.0,0.85110788]
["bitfinex-derivatives","BTCF0:USTF0",1750145554353,0.0712,106700.0,106690.0,0.31500402]
["bitfinex-derivatives","BTCF0:USTF0",1750145554556,0.0712,106700.0,106690.0,0.49130788]
["bitfinex-derivatives","BTCF0:USTF0",1750145554954,0.0712,106700.0,106690.0,0.85210788]
["bitfinex-derivatives","BTCF0:USTF0",1750145555153,0.0692,106700.0,106690.0,0.85210788]
["bitfinex-derivatives","BTCF0:USTF0",1750145555357,0.0692,106700.0,106690.0,0.85310788]
["bitfinex-derivatives","BTCF0:USTF0",1750145555655,0.0652,106700.0,106690.0,0.85310788]
["bitfinex-derivatives","BTCF0:USTF0",1750145556755,0.0652,106700.0,106690.0,0.49230788]
["bitfinex-derivatives","BTCF0:USTF0",1750145557559,0.78969806,106700.0,106690.0,0.28340402]
["bitfinex-derivatives","BTCF0:USTF0",1750145557756,0.2525942,106700.0,106690.0,0.28340402]
["bitfinex-derivatives","BTCF0:USTF0",1750145557949,0.426,106700.0,106690.0,0.18966135]
["bitfinex-derivatives","BTCF0:USTF0",1750145558352,0.6130942,106700.0,106690.0,0.18966135]
["bitfinex-derivatives","BTCF0:USTF0",1750145558954,0.78939806,106700.0,106690.0,0.18966135]
["bitfinex-derivatives","BTCF0:USTF0",1750145559654,0.93583806,106700.0,106690.0,0.1899111]
["bitfinex-derivatives","BTCF0:USTF0",1750145561563,0.93583806,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145561762,0.7595342,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145562057,0.93583806,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145562254,0.93583806,106700.0,106690.0,0.1899113]
["bitfinex-derivatives","BTCF0:USTF0",1750145562454,0.78939806,106700.0,106690.0,0.1899113]
["bitfinex-derivatives","BTCF0:USTF0",1750145562657,1.53027806,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145562860,1.53027806,106700.0,106690.0,0.01919898]
["bitfinex-derivatives","BTCF0:USTF0",1750145563053,1.54861229,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145563254,1.57537577,106700.0,106690.0,0.1899112]
["bitfinex-derivatives","BTCF0:USTF0",1750145564756,1.57537577,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145565262,1.54861229,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145567862,1.53027806,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145568062,1.54881733,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145568565,1.54661733,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145569763,1.37031347,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145569962,1.54661733,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145571367,1.52807806,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145571664,1.52807806,106700.0,106690.0,0.1899113]
["bitfinex-derivatives","BTCF0:USTF0",1750145572369,1.54626009,106700.0,106690.0,0.1899113]
["bitfinex-derivatives","BTCF0:USTF0",1750145575065,1.54626009,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145575264,1.57304496,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145576361,1.54626009,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145576668,1.57305004,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145576861,1.54626009,106700.0,106690.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1750145580663,1.54626009,106700.0,106690.0,0.1899111]
["bitfinex-derivatives","BTCF0:USTF0",1750145582468,0.80538009,106700.0,106690.0,0.1899111]
["bitfinex-derivatives","BTCF0:USTF0",1750145582670,0.62907623,106700.0,106690.0,0.1899111]
["bitfinex-derivatives","BTCF0:USTF0",1750145582872,0.56637623,106700.0,106690.0,0.36621496]
["bitfinex-derivatives","BTCF0:USTF0",1750145583172,0.3608,106700.0,106690.0,0.2526111]
["bitfinex-derivatives","BTCF0:USTF0",1750145583469,1.1396741,106700.0,106690.0,0.55514006]
["bitfinex-derivatives","BTCF0:USTF0",1750145583675,1.1401141,106700.0,106690.0,0.55514006]
["bitfinex-derivatives","BTCF0:USTF0",1750145584473,0.8839022,106710.0,106700.0,0.1873941]
["bitfinex-derivatives","BTCF0:USTF0",1750145584771,1.79664606,106710.0,106700.0,0.21774385]
["bitfinex-derivatives","BTCF0:USTF0",1750145584974,1.64710575,106710.0,106700.0,0.21774385]
["bitfinex-derivatives","BTCF0:USTF0",1750145585165,1.79664606,106710.0,106700.0,0.21774385]
["bitfinex-derivatives","BTCF0:USTF0",1750145585366,1.82341359,106710.0,106700.0,0.21774385]
["bitfinex-derivatives","BTCF0:USTF0",1750145585571,1.79764606,106710.0,106700.0,0.21774385]
["bitfinex-derivatives","BTCF0:USTF0",1750145585865,1.79964606,106710.0,106700.0,0.21774385]
["bitfinex-derivatives","BTCF0:USTF0",1750145586063,1.8264104,106710.0,106700.0,0.21774385]
["bitfinex-derivatives","BTCF0:USTF0",1750145586771,1.8264504,106710.0,106700.0,0.21774385]
["bitfinex-derivatives","BTCF0:USTF0",1750145587871,1.97598992,106710.0,106700.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750145589574,1.79968606,106710.0,106700.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750145590577,1.6233822,106710.0,106700.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750145590875,1.79968606,106710.0,106700.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750145591266,1.79968606,106710.0,106700.0,0.18764385]
["bitfinex-derivatives","BTCF0:USTF0",1750145591876,1.79968606,106710.0,106700.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750145592383,1.79968606,106710.0,106700.0,0.18764385]
["bitfinex-derivatives","BTCF0:USTF0",1750145592572,1.79968606,106710.0,106700.0,0.1878936]
["bitfinex-derivatives","BTCF0:USTF0",1750145593580,1.82645379,106710.0,106700.0,0.1878936]
["bitfinex-derivatives","BTCF0:USTF0",1750145593780,1.82645379,106710.0,106700.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750145594081,1.82645379,106710.0,106700.0,0.1878935]
["bitfinex-derivatives","BTCF0:USTF0",1750145595178,1.82645379,106710.0,106700.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750145595480,1.82645379,106710.0,106700.0,0.1878936]
["bitfinex-derivatives","BTCF0:USTF0",1750145597180,1.79968606,106710.0,106700.0,0.1878936]
["bitfinex-derivatives","BTCF0:USTF0",1750145597578,1.6233822,106710.0,106700.0,0.1878936]
["bitfinex-derivatives","BTCF0:USTF0",1750145597779,1.79968606,106710.0,106700.0,0.1878936]
["bitfinex-derivatives","BTCF0:USTF0",1750145600386,0.187394,106700.0,106690.0,0.25100543]
["bitfinex-derivatives","BTCF0:USTF0",1750145600580,0.78689786,106700.0,106690.0,0.25100543]
["bitfinex-derivatives","BTCF0:USTF0",1750145602087,0.78689786,106700.0,106690.0,0.25200543]
["bitfinex-derivatives","BTCF0:USTF0",1750145602686,1.51905786,106700.0,106690.0,0.25200543]
["bitfinex-derivatives","BTCF0:USTF0",1750145602888,1.51905786,106700.0,106690.0,0.25300543]
["bitfinex-derivatives","BTCF0:USTF0",1750145604980,1.342754,106700.0,106690.0,0.25300543]
["bitfinex-derivatives","BTCF0:USTF0",1750145605185,1.51905786,106700.0,106690.0,0.25300543]
["bitfinex-derivatives","BTCF0:USTF0",1750145605390,1.51905786,106700.0,106690.0,0.28370543]
["bitfinex-derivatives","BTCF0:USTF0",1750145607084,1.51905786,106700.0,106690.0,0.25300543]
["bitfinex-derivatives","BTCF0:USTF0",1750145607680,1.54583741,106700.0,106690.0,0.25300543]
["bitfinex-derivatives","BTCF0:USTF0",1750145609792,1.54439741,106700.0,106690.0,0.25300543]
["bitfinex-derivatives","BTCF0:USTF0",1750145609991,1.54439741,106700.0,106690.0,0.28310543]
["bitfinex-derivatives","BTCF0:USTF0",1750145611693,1.54439741,106700.0,106690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750145611891,0.1874115,106690.0,106680.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750145612097,0.1874466,106670.0,106660.0,0.394046]
["bitfinex-derivatives","BTCF0:USTF0",1750145612293,1.15484903,106670.0,106660.0,0.394046]
["bitfinex-derivatives","BTCF0:USTF0",1750145612491,1.15484903,106670.0,106660.0,0.48777988]
["bitfinex-derivatives","BTCF0:USTF0",1750145612692,1.1368466,106670.0,106660.0,0.66408374]
["bitfinex-derivatives","BTCF0:USTF0",1750145613399,0.5482466,106670.0,106660.0,0.66408374]
["bitfinex-derivatives","BTCF0:USTF0",1750145613595,1.1370066,106670.0,106660.0,0.66408374]
["bitfinex-derivatives","BTCF0:USTF0",1750145613998,1.1380066,106670.0,106660.0,0.66408374]
["bitfinex-derivatives","BTCF0:USTF0",1750145614706,1.1400066,106670.0,106660.0,0.66508374]
["bitfinex-derivatives","BTCF0:USTF0",1750145617505,1.31631046,106670.0,106660.0,0.45587988]
["bitfinex-derivatives","BTCF0:USTF0",1750145617704,1.41211046,106670.0,106660.0,0.31529828]
["bitfinex-derivatives","BTCF0:USTF0",1750145617906,0.84129778,106670.0,106660.0,0.1884644]
["bitfinex-derivatives","BTCF0:USTF0",1750145618099,0.84129778,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145618300,1.57233778,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145620007,0.1874644,106660.0,106650.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750145620207,0.1874819,106650.0,106640.0,0.18726579]
["bitfinex-derivatives","BTCF0:USTF0",1750145620523,1.49452576,106650.0,106640.0,0.18726579]
["bitfinex-derivatives","BTCF0:USTF0",1750145620708,1.52462576,106650.0,106640.0,0.18726579]
["bitfinex-derivatives","BTCF0:USTF0",1750145620909,0.7531619,106650.0,106640.0,0.18726579]
["bitfinex-derivatives","BTCF0:USTF0",1750145621109,1.3483619,106650.0,106640.0,0.5538299]
["bitfinex-derivatives","BTCF0:USTF0",1750145622112,1.1735819,106650.0,106640.0,0.5558299]
["bitfinex-derivatives","BTCF0:USTF0",1750145622310,1.21791933,106650.0,106640.0,0.37952604]
["bitfinex-derivatives","BTCF0:USTF0",1750145622513,1.28151933,106650.0,106640.0,0.38252604]
["bitfinex-derivatives","BTCF0:USTF0",1750145622810,1.30241423,106650.0,106640.0,0.38252604]
["bitfinex-derivatives","BTCF0:USTF0",1750145623206,1.30213423,106650.0,106640.0,0.34982604]
["bitfinex-derivatives","BTCF0:USTF0",1750145623904,1.30213423,106650.0,106640.0,0.22366579]
["bitfinex-derivatives","BTCF0:USTF0",1750145624101,0.88351809,106650.0,106640.0,0.19226579]
["bitfinex-derivatives","BTCF0:USTF0",1750145624304,1.47803809,106650.0,106640.0,0.19226579]
["bitfinex-derivatives","BTCF0:USTF0",1750145627215,1.30173423,106650.0,106640.0,0.19226579]
["bitfinex-derivatives","BTCF0:USTF0",1750145629710,0.70721423,106650.0,106640.0,0.19226579]
["bitfinex-derivatives","BTCF0:USTF0",1750145630110,1.30041423,106650.0,106640.0,0.19226579]
["bitfinex-derivatives","BTCF0:USTF0",1750145630311,1.30041423,106650.0,106640.0,0.22446579]
["bitfinex-derivatives","BTCF0:USTF0",1750145632114,0.70721423,106650.0,106640.0,0.22446579]
["bitfinex-derivatives","BTCF0:USTF0",1750145632322,1.29989423,106650.0,106640.0,0.22446579]
["bitfinex-derivatives","BTCF0:USTF0",1750145636925,1.47619809,106650.0,106640.0,0.22446579]
["bitfinex-derivatives","BTCF0:USTF0",1750145637227,1.29989423,106650.0,106640.0,0.22446579]
["bitfinex-derivatives","BTCF0:USTF0",1750145639523,0.70721423,106650.0,106640.0,0.22446579]
["bitfinex-derivatives","BTCF0:USTF0",1750145639717,1.29873423,106650.0,106640.0,0.22446579]
["bitfinex-derivatives","BTCF0:USTF0",1750145641221,1.29873423,106650.0,106640.0,0.19226579]
["bitfinex-derivatives","BTCF0:USTF0",1750145641830,0.70721423,106650.0,106640.0,0.19226579]
["bitfinex-derivatives","BTCF0:USTF0",1750145642033,1.29837423,106650.0,106640.0,0.19226579]
["bitfinex-derivatives","BTCF0:USTF0",1750145642522,1.29781423,106650.0,106640.0,0.19226579]
["bitfinex-derivatives","BTCF0:USTF0",1750145642925,1.47411809,106650.0,106640.0,0.19226579]
["bitfinex-derivatives","BTCF0:USTF0",1750145645031,0.88351809,106650.0,106640.0,0.19226579]
["bitfinex-derivatives","BTCF0:USTF0",1750145645324,1.47355809,106650.0,106640.0,0.19226579]
["bitfinex-derivatives","BTCF0:USTF0",1750145645531,1.50031983,106650.0,106640.0,0.19226579]
["bitfinex-derivatives","BTCF0:USTF0",1750145647935,1.50131983,106650.0,106640.0,0.19026579]
["bitfinex-derivatives","BTCF0:USTF0",1750145648535,1.50031983,106650.0,106640.0,0.18726579]
["bitfinex-derivatives","BTCF0:USTF0",1750145648731,1.50231983,106650.0,106640.0,0.18826579]
["bitfinex-derivatives","BTCF0:USTF0",1750145649034,1.47555809,106650.0,106640.0,0.18826579]
["bitfinex-derivatives","BTCF0:USTF0",1750145651234,1.47555809,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145651437,1.65186195,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145651743,1.67867162,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145655339,1.65186195,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145655539,1.67863964,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145656039,0.1875345,106620.0,106610.0,0.37468269]
["bitfinex-derivatives","BTCF0:USTF0",1750145656341,1.31259836,106620.0,106610.0,0.2344308]
["bitfinex-derivatives","BTCF0:USTF0",1750145656541,1.40769836,106620.0,106610.0,0.2344308]
["bitfinex-derivatives","BTCF0:USTF0",1750145657042,1.40769836,106620.0,106610.0,0.1875438]
["bitfinex-derivatives","BTCF0:USTF0",1750145657434,1.40769836,106620.0,106610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145657435,1.40869836,106620.0,106610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145657835,1.2323945,106620.0,106610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750145658137,1.40969836,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145658634,1.58600222,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145659942,1.40969836,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145660342,1.58600222,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145661434,1.2333945,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145661635,0.82173836,106620.0,106610.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750145661834,1.55221836,106620.0,106610.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750145662237,1.55221836,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145662837,1.55221836,106620.0,106610.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750145665545,1.3759145,106620.0,106610.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750145665743,1.55221836,106620.0,106610.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1750145666340,1.55221836,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145667144,0.82173836,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145667544,1.55153836,106620.0,106610.0,0.1945522]
["bitfinex-derivatives","BTCF0:USTF0",1750145669539,0.6454345,106620.0,106610.0,0.37085606]
["bitfinex-derivatives","BTCF0:USTF0",1750145670051,1.40953836,106620.0,106610.0,0.2246522]
["bitfinex-derivatives","BTCF0:USTF0",1750145670949,0.82173836,106620.0,106610.0,0.2246522]
["bitfinex-derivatives","BTCF0:USTF0",1750145671143,1.55129836,106620.0,106610.0,0.2246522]
["bitfinex-derivatives","BTCF0:USTF0",1750145673655,1.55129836,106620.0,106610.0,0.1945522]
["bitfinex-derivatives","BTCF0:USTF0",1750145674166,1.55129836,106620.0,106610.0,0.1945523]
["bitfinex-derivatives","BTCF0:USTF0",1750145680262,1.55129836,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145681165,1.55129836,106620.0,106610.0,0.1945523]
["bitfinex-derivatives","BTCF0:USTF0",1750145682166,1.55129836,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145682371,1.72760222,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750145682871,0.1875523,106610.0,106600.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750145683076,0.80929398,106610.0,106600.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750145684768,0.81529398,106610.0,106600.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750145688372,0.81529398,106610.0,106600.0,0.18871013]
["bitfinex-derivatives","BTCF0:USTF0",1750145689070,0.81529398,106610.0,106600.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750145689466,0.81529398,106610.0,106600.0,0.18871013]
["bitfinex-derivatives","BTCF0:USTF0",1750145690774,1.54421398,106610.0,106600.0,0.18871013]
["bitfinex-derivatives","BTCF0:USTF0",1750145691273,0.81529398,106610.0,106600.0,0.18871013]
["bitfinex-derivatives","BTCF0:USTF0",1750145691470,1.54421398,106610.0,106600.0,0.22101013]
["bitfinex-derivatives","BTCF0:USTF0",1750145692575,0.81529398,106610.0,106600.0,0.22101013]
["bitfinex-derivatives","BTCF0:USTF0",1750145692776,1.54421398,106610.0,106600.0,0.22101013]
["bitfinex-derivatives","BTCF0:USTF0",1750145694374,0.81529398,106610.0,106600.0,0.22101013]
["bitfinex-derivatives","BTCF0:USTF0",1750145694570,1.33485012,106610.0,106600.0,0.39731399]
["bitfinex-derivatives","BTCF0:USTF0",1750145694777,1.16059012,106610.0,106600.0,0.55171822]
["bitfinex-derivatives","BTCF0:USTF0",1750145695173,0.57279012,106610.0,106600.0,0.55171822]
["bitfinex-derivatives","BTCF0:USTF0",1750145695371,1.30175012,106610.0,106600.0,0.55171822]
["bitfinex-derivatives","BTCF0:USTF0",1750145695574,1.30175012,106610.0,106600.0,0.37541436]
["bitfinex-derivatives","BTCF0:USTF0",1750145695876,1.16059012,106610.0,106600.0,0.37541436]
["bitfinex-derivatives","BTCF0:USTF0",1750145696874,1.33689398,106610.0,106600.0,0.37541436]
["bitfinex-derivatives","BTCF0:USTF0",1750145698577,1.36919398,106610.0,106600.0,0.37541436]
["bitfinex-derivatives","BTCF0:USTF0",1750145699474,1.36915398,106610.0,106600.0,0.37541436]
["bitfinex-derivatives","BTCF0:USTF0",1750145700278,0.78139398,106610.0,106600.0,0.37541436]
["bitfinex-derivatives","BTCF0:USTF0",1750145700478,1.36915398,106610.0,106600.0,0.37541436]
["bitfinex-derivatives","BTCF0:USTF0",1750145701177,1.36915398,106610.0,106600.0,0.31481436]
["bitfinex-derivatives","BTCF0:USTF0",1750145701377,1.36915398,106610.0,106600.0,0.18871013]
["bitfinex-derivatives","BTCF0:USTF0",1750145701679,1.40105398,106610.0,106600.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750145701875,1.42778832,106610.0,106600.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750145702281,1.42778832,106610.0,106600.0,0.18871013]
["bitfinex-derivatives","BTCF0:USTF0",1750145702980,1.40105398,106610.0,106600.0,0.18871013]
["bitfinex-derivatives","BTCF0:USTF0",1750145703379,1.42778571,106610.0,106600.0,0.18871013]
["bitfinex-derivatives","BTCF0:USTF0",1750145703579,1.40105398,106610.0,106600.0,0.18871013]
["bitfinex-derivatives","BTCF0:USTF0",1750145705880,1.22475012,106610.0,106600.0,0.18871013]
["bitfinex-derivatives","BTCF0:USTF0",1750145706080,1.40105398,106610.0,106600.0,0.18871013]
["bitfinex-derivatives","BTCF0:USTF0",1750145707785,1.40105398,106610.0,106600.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750145708386,1.40105398,106610.0,106600.0,0.18871013]
["bitfinex-derivatives","BTCF0:USTF0",1750145709187,1.40105398,106610.0,106600.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750145712389,0.81329398,106610.0,106600.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750145712589,1.54217398,106610.0,106600.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750145713193,1.56891574,106610.0,106600.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750145713689,1.56891574,106610.0,106580.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750145713690,0.187587,106590.0,106580.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750145713903,2.01741063,106590.0,106580.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750145714191,2.09677674,106590.0,106580.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750145714986,2.09777674,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145715187,2.11485608,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145715494,2.11585608,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145715682,2.19070503,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145719494,2.16396912,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145719690,2.19064333,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145720398,2.19064333,106590.0,106580.0,0.01505381]
["bitfinex-derivatives","BTCF0:USTF0",1750145720799,2.16396912,106590.0,106580.0,0.01505381]
["bitfinex-derivatives","BTCF0:USTF0",1750145721096,2.16396912,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145721297,2.16396912,106590.0,106580.0,0.01505484]
["bitfinex-derivatives","BTCF0:USTF0",1750145721496,2.16396912,106590.0,106580.0,0.01505342]
["bitfinex-derivatives","BTCF0:USTF0",1750145722202,2.16396912,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145722499,2.16396912,106590.0,106580.0,0.01505266]
["bitfinex-derivatives","BTCF0:USTF0",1750145722995,1.0213814,106590.0,106580.0,0.189604]
["bitfinex-derivatives","BTCF0:USTF0",1750145723198,1.57371595,106590.0,106580.0,0.55622969]
["bitfinex-derivatives","BTCF0:USTF0",1750145723398,1.21291595,106590.0,106580.0,0.55622969]
["bitfinex-derivatives","BTCF0:USTF0",1750145723587,1.21291595,106590.0,106580.0,0.37992583]
["bitfinex-derivatives","BTCF0:USTF0",1750145724004,0.85211595,106590.0,106580.0,0.37992583]
["bitfinex-derivatives","BTCF0:USTF0",1750145724496,0.07684895,106590.0,106580.0,0.37992583]
["bitfinex-derivatives","BTCF0:USTF0",1750145724694,0.66452895,106590.0,106580.0,0.55622969]
["bitfinex-derivatives","BTCF0:USTF0",1750145724894,0.07684895,106590.0,106580.0,0.55622969]
["bitfinex-derivatives","BTCF0:USTF0",1750145725294,0.07684895,106590.0,106580.0,0.37992583]
["bitfinex-derivatives","BTCF0:USTF0",1750145725600,0.002,106590.0,106580.0,0.55622969]
["bitfinex-derivatives","BTCF0:USTF0",1750145725996,0.00014073,106600.0,106590.0,0.1875864]
["bitfinex-derivatives","BTCF0:USTF0",1750145726193,0.58778073,106600.0,106590.0,0.8063772]
["bitfinex-derivatives","BTCF0:USTF0",1750145726594,0.58778073,106600.0,106590.0,0.90019903]
["bitfinex-derivatives","BTCF0:USTF0",1750145727095,0.58778073,106600.0,106590.0,0.90119903]
["bitfinex-derivatives","BTCF0:USTF0",1750145727096,0.00314073,106600.0,106590.0,0.90119903]
["bitfinex-derivatives","BTCF0:USTF0",1750145727302,0.59174073,106600.0,106590.0,0.90119903]
["bitfinex-derivatives","BTCF0:USTF0",1750145728598,0.00414073,106600.0,106590.0,0.90119903]
["bitfinex-derivatives","BTCF0:USTF0",1750145728906,0.59170073,106600.0,106590.0,0.90119903]
["bitfinex-derivatives","BTCF0:USTF0",1750145730297,0.00414073,106600.0,106590.0,0.90119903]
["bitfinex-derivatives","BTCF0:USTF0",1750145730602,0.59170073,106600.0,106590.0,0.90119903]
["bitfinex-derivatives","BTCF0:USTF0",1750145731304,0.00414073,106600.0,106590.0,0.90119903]
["bitfinex-derivatives","BTCF0:USTF0",1750145731504,0.59166073,106600.0,106590.0,0.90119903]
["bitfinex-derivatives","BTCF0:USTF0",1750145731998,0.00414073,106600.0,106590.0,0.90119903]
["bitfinex-derivatives","BTCF0:USTF0",1750145732798,0.00414073,106600.0,106590.0,1.08882302]
["bitfinex-derivatives","BTCF0:USTF0",1750145733904,0.3608,106620.0,106610.0,0.1875512]
["bitfinex-derivatives","BTCF0:USTF0",1750145734101,0.94824,106620.0,106610.0,0.36385506]
["bitfinex-derivatives","BTCF0:USTF0",1750145734301,0.59767545,106630.0,106620.0,0.1875336]
["bitfinex-derivatives","BTCF0:USTF0",1750145734500,0.41014545,106630.0,106620.0,0.2506336]
["bitfinex-derivatives","BTCF0:USTF0",1750145734799,0.37924545,106630.0,106620.0,0.2833336]
["bitfinex-derivatives","BTCF0:USTF0",1750145735008,0.01844545,106630.0,106620.0,0.91422409]
["bitfinex-derivatives","BTCF0:USTF0",1750145735204,0.79340145,106630.0,106620.0,0.73792023]
["bitfinex-derivatives","BTCF0:USTF0",1750145735506,0.60588545,106630.0,106620.0,0.73792023]
["bitfinex-derivatives","BTCF0:USTF0",1750145735705,0.78218931,106630.0,106620.0,0.73792023]
["bitfinex-derivatives","BTCF0:USTF0",1750145736006,0.78218931,106630.0,106620.0,0.81163034]
["bitfinex-derivatives","BTCF0:USTF0",1750145736214,0.61284545,106630.0,106620.0,0.45183034]
["bitfinex-derivatives","BTCF0:USTF0",1750145736504,0.61284545,106630.0,106620.0,0.37812023]
["bitfinex-derivatives","BTCF0:USTF0",1750145737004,0.61684545,106630.0,106620.0,0.37912023]
["bitfinex-derivatives","BTCF0:USTF0",1750145737707,0.80436145,106630.0,106620.0,0.37912023]
["bitfinex-derivatives","BTCF0:USTF0",1750145738299,0.61684545,106630.0,106620.0,0.37912023]
["bitfinex-derivatives","BTCF0:USTF0",1750145738700,0.02944545,106630.0,106620.0,0.37912023]
["bitfinex-derivatives","BTCF0:USTF0",1750145738903,0.61676545,106630.0,106620.0,0.39589023]
["bitfinex-derivatives","BTCF0:USTF0",1750145739195,0.02944545,106630.0,106620.0,0.39589023]
["bitfinex-derivatives","BTCF0:USTF0",1750145739402,0.02944545,106630.0,106620.0,0.57219409]
["bitfinex-derivatives","BTCF0:USTF0",1750145740109,0.011,106630.0,106620.0,0.9501689]
["bitfinex-derivatives","BTCF0:USTF0",1750145740411,0.011,106630.0,106620.0,1.1377449]
["bitfinex-derivatives","BTCF0:USTF0",1750145740602,0.011,106630.0,106620.0,1.31404876]
["bitfinex-derivatives","BTCF0:USTF0",1750145741006,0.011,106630.0,106620.0,1.56404876]
["bitfinex-derivatives","BTCF0:USTF0",1750145741202,0.011,106630.0,106620.0,1.9750249]
["bitfinex-derivatives","BTCF0:USTF0",1750145741407,0.011,106630.0,106620.0,2.04904884]
["bitfinex-derivatives","BTCF0:USTF0",1750145741806,0.011,106630.0,106620.0,2.19004884]
["bitfinex-derivatives","BTCF0:USTF0",1750145742202,0.00014073,106640.0,106630.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1750145742404,0.18763913,106640.0,106630.0,0.42851986]
["bitfinex-derivatives","BTCF0:USTF0",1750145742604,0.18763913,106640.0,106630.0,0.252216]
["bitfinex-derivatives","BTCF0:USTF0",1750145742910,0.72474299,106640.0,106630.0,0.31429384]
["bitfinex-derivatives","BTCF0:USTF0",1750145743111,0.78894299,106640.0,106630.0,0.31429384]
["bitfinex-derivatives","BTCF0:USTF0",1750145743413,0.81944299,106640.0,106630.0,0.31429384]
["bitfinex-derivatives","BTCF0:USTF0",1750145744106,0.81944299,106640.0,106630.0,0.28129384]
["bitfinex-derivatives","BTCF0:USTF0",1750145744407,0.64313913,106640.0,106630.0,0.28129384]
["bitfinex-derivatives","BTCF0:USTF0",1750145744714,0.81944299,106640.0,106630.0,0.28129384]
["bitfinex-derivatives","BTCF0:USTF0",1750145745314,0.82044299,106640.0,106630.0,0.28229384]
["bitfinex-derivatives","BTCF0:USTF0",1750145746114,0.45964299,106640.0,106630.0,0.28229384]
["bitfinex-derivatives","BTCF0:USTF0",1750145746508,0.82044299,106640.0,106630.0,0.28229384]
["bitfinex-derivatives","BTCF0:USTF0",1750145746910,0.82044299,106640.0,106630.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1750145749712,1.40752299,106640.0,106630.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1750145749913,0.87041913,106640.0,106630.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1750145750214,0.28333913,106640.0,106630.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1750145750414,0.87041913,106640.0,106630.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1750145752114,1.23121913,106640.0,106630.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1750145752811,0.87041913,106640.0,106630.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1750145753007,1.23121913,106640.0,106630.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1750145753216,0.87041913,106640.0,106630.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1750145753812,0.28333913,106640.0,106630.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1750145754012,0.28333913,106640.0,106630.0,0.4585977]
["bitfinex-derivatives","BTCF0:USTF0",1750145754213,0.09584073,106640.0,106630.0,0.4585977]
["bitfinex-derivatives","BTCF0:USTF0",1750145754409,0.09584073,106640.0,106630.0,0.5531977]
["bitfinex-derivatives","BTCF0:USTF0",1750145754610,0.00114073,106640.0,106630.0,1.1015497]
["bitfinex-derivatives","BTCF0:USTF0",1750145754821,0.00114073,106640.0,106630.0,1.2423097]
["bitfinex-derivatives","BTCF0:USTF0",1750145755321,0.00114073,106640.0,106630.0,1.33567389]
["bitfinex-derivatives","BTCF0:USTF0",1750145756918,0.00114073,106640.0,106630.0,1.2423097]
["bitfinex-derivatives","BTCF0:USTF0",1750145757923,0.6261458,106660.0,106650.0,0.1874806]
["bitfinex-derivatives","BTCF0:USTF0",1750145758126,1.2775258,106660.0,106650.0,0.38024369]
["bitfinex-derivatives","BTCF0:USTF0",1750145758421,0.4563,106660.0,106650.0,0.38024369]
["bitfinex-derivatives","BTCF0:USTF0",1750145758619,0.4563,106660.0,106650.0,0.47402153]
["bitfinex-derivatives","BTCF0:USTF0",1750145758815,0.0955,106660.0,106650.0,0.47402153]
["bitfinex-derivatives","BTCF0:USTF0",1750145759122,0.36094073,106670.0,106660.0,0.1874631]
["bitfinex-derivatives","BTCF0:USTF0",1750145759319,0.09576669,106670.0,106660.0,0.72456696]
["bitfinex-derivatives","BTCF0:USTF0",1750145759519,0.09576669,106670.0,106660.0,0.74155476]
["bitfinex-derivatives","BTCF0:USTF0",1750145759715,0.09576669,106670.0,106660.0,0.88162721]
["bitfinex-derivatives","BTCF0:USTF0",1750145760223,0.01864089,106680.0,106670.0,0.1874455]
["bitfinex-derivatives","BTCF0:USTF0",1750145760425,0.05194089,106680.0,106670.0,0.41098133]
["bitfinex-derivatives","BTCF0:USTF0",1750145760628,0.01864089,106680.0,106670.0,0.47428133]
["bitfinex-derivatives","BTCF0:USTF0",1750145760817,0.01864089,106680.0,106670.0,1.257072]
["bitfinex-derivatives","BTCF0:USTF0",1750145761016,0.3608,106700.0,106690.0,0.1874104]
["bitfinex-derivatives","BTCF0:USTF0",1750145761216,0.0333,106700.0,106690.0,0.81821806]
["bitfinex-derivatives","BTCF0:USTF0",1750145761417,0.0333,106700.0,106690.0,0.59937066]
["bitfinex-derivatives","BTCF0:USTF0",1750145761726,0.0333,106700.0,106690.0,0.69311333]
["bitfinex-derivatives","BTCF0:USTF0",1750145761919,0.0333,106700.0,106690.0,1.05391333]
["bitfinex-derivatives","BTCF0:USTF0",1750145762225,0.0333,106700.0,106690.0,1.12874697]
["bitfinex-derivatives","BTCF0:USTF0",1750145762724,0.0333,106700.0,106690.0,1.13074697]
["bitfinex-derivatives","BTCF0:USTF0",1750145763314,0.0343,106700.0,106690.0,1.13274697]
["bitfinex-derivatives","BTCF0:USTF0",1750145764127,0.2216928,106700.0,106690.0,1.13274697]
["bitfinex-derivatives","BTCF0:USTF0",1750145764322,0.0343,106700.0,106690.0,1.13274697]
["bitfinex-derivatives","BTCF0:USTF0",1750145765920,0.2216928,106700.0,106690.0,1.13274697]
["bitfinex-derivatives","BTCF0:USTF0",1750145766528,0.0343,106700.0,106690.0,1.13274697]
["bitfinex-derivatives","BTCF0:USTF0",1750145767714,0.221693,106700.0,106690.0,1.13274697]
["bitfinex-derivatives","BTCF0:USTF0",1750145768525,0.0343,106700.0,106690.0,1.13274697]
["bitfinex-derivatives","BTCF0:USTF0",1750145769420,0.221693,106700.0,106690.0,1.13274697]
["bitfinex-derivatives","BTCF0:USTF0",1750145769731,0.0343,106700.0,106690.0,1.13274697]
["bitfinex-derivatives","BTCF0:USTF0",1750145770428,0.221693,106700.0,106690.0,1.13274697]
["bitfinex-derivatives","BTCF0:USTF0",1750145771022,0.252693,106700.0,106690.0,0.77194697]
["bitfinex-derivatives","BTCF0:USTF0",1750145771621,0.252693,106700.0,106690.0,1.09954697]
["bitfinex-derivatives","BTCF0:USTF0",1750145771824,0.252693,106700.0,106690.0,0.73874697]
["bitfinex-derivatives","BTCF0:USTF0",1750145772025,0.252693,106700.0,106690.0,1.09954697]
["bitfinex-derivatives","BTCF0:USTF0",1750145772434,0.252693,106700.0,106690.0,0.73874697]
["bitfinex-derivatives","BTCF0:USTF0",1750145772830,0.252693,106700.0,106690.0,0.56244311]
["bitfinex-derivatives","BTCF0:USTF0",1750145773019,0.42899686,106700.0,106690.0,0.37885687]
["bitfinex-derivatives","BTCF0:USTF0",1750145773335,0.78979686,106700.0,106690.0,0.37885687]
["bitfinex-derivatives","BTCF0:USTF0",1750145774731,0.78979686,106700.0,106690.0,0.28515327]
["bitfinex-derivatives","BTCF0:USTF0",1750145775732,0.613493,106700.0,106690.0,0.28515327]
["bitfinex-derivatives","BTCF0:USTF0",1750145775938,0.613493,106700.0,106690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750145775939,0.78979686,106700.0,106690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750145776233,0.78979686,106700.0,106690.0,0.1914106]
["bitfinex-derivatives","BTCF0:USTF0",1750145777334,0.613493,106700.0,106690.0,0.1914106]
["bitfinex-derivatives","BTCF0:USTF0",1750145777535,0.78979686,106700.0,106690.0,0.1914106]
["bitfinex-derivatives","BTCF0:USTF0",1750145784144,0.78979686,106700.0,106690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750145784334,0.78979686,106700.0,106690.0,0.1914105]
["bitfinex-derivatives","BTCF0:USTF0",1750145785045,0.78979686,106700.0,106690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750145785543,0.78979686,106700.0,106690.0,0.1914104]
["bitfinex-derivatives","BTCF0:USTF0",1750145786050,0.78979686,106700.0,106690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750145786737,0.78979686,106700.0,106690.0,0.1914106]
["bitfinex-derivatives","BTCF0:USTF0",1750145787349,0.81651269,106700.0,106690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750145787752,0.78979686,106700.0,106690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750145788049,0.8165367,106700.0,106690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750145788251,0.8165367,106700.0,106690.0,0.1914106]
["bitfinex-derivatives","BTCF0:USTF0",1750145794253,0.78979686,106700.0,106690.0,0.1914106]
["bitfinex-derivatives","BTCF0:USTF0",1750145795247,0.78979686,106700.0,106690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750145796348,0.81655819,106700.0,106690.0,0.1914105]
["bitfinex-derivatives","BTCF0:USTF0",1750145796746,0.81655819,106700.0,106690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750145796948,0.78979686,106700.0,106690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750145797147,0.81655808,106700.0,106690.0,0.1914104]
["bitfinex-derivatives","BTCF0:USTF0",1750145797346,0.78979686,106700.0,106690.0,0.1914104]
["bitfinex-derivatives","BTCF0:USTF0",1750145797757,0.81656012,106700.0,106690.0,0.1914104]
["bitfinex-derivatives","BTCF0:USTF0",1750145798958,0.613493,106700.0,106690.0,0.1914104]
["bitfinex-derivatives","BTCF0:USTF0",1750145799254,0.81656712,106700.0,106690.0,0.20799772]
["bitfinex-derivatives","BTCF0:USTF0",1750145799454,0.78979686,106700.0,106690.0,0.20799772]
["bitfinex-derivatives","BTCF0:USTF0",1750145801157,0.81657855,106700.0,106690.0,0.20799772]
["bitfinex-derivatives","BTCF0:USTF0",1750145806959,0.81657855,106700.0,106690.0,0.02058732]
["bitfinex-derivatives","BTCF0:USTF0",1750145808160,0.81657855,106700.0,106690.0,0.20799772]
["bitfinex-derivatives","BTCF0:USTF0",1750145812661,0.81657855,106700.0,106690.0,0.02058732]
["bitfinex-derivatives","BTCF0:USTF0",1750145812862,0.81657855,106700.0,106690.0,0.20799772]
["bitfinex-derivatives","BTCF0:USTF0",1750145817067,0.64027469,106700.0,106690.0,0.20799772]
["bitfinex-derivatives","BTCF0:USTF0",1750145817268,0.81657855,106700.0,106690.0,0.20799772]
["bitfinex-derivatives","BTCF0:USTF0",1750145818466,0.64027469,106700.0,106690.0,0.20799772]
["bitfinex-derivatives","BTCF0:USTF0",1750145818769,0.78979686,106700.0,106690.0,0.20799772]
["bitfinex-derivatives","BTCF0:USTF0",1750145819365,0.78979686,106700.0,106690.0,0.24079772]
["bitfinex-derivatives","BTCF0:USTF0",1750145819870,0.613493,106700.0,106690.0,0.24079772]
["bitfinex-derivatives","BTCF0:USTF0",1750145820068,0.78979686,106700.0,106690.0,0.24079772]
["bitfinex-derivatives","BTCF0:USTF0",1750145821664,0.549193,106700.0,106690.0,0.24079772]
["bitfinex-derivatives","BTCF0:USTF0",1750145821973,0.549193,106700.0,106690.0,0.54182668]
["bitfinex-derivatives","BTCF0:USTF0",1750145822660,0.549193,106700.0,106690.0,0.36552282]
["bitfinex-derivatives","BTCF0:USTF0",1750145822866,0.549193,106700.0,106690.0,0.36559495]
["bitfinex-derivatives","BTCF0:USTF0",1750145823776,0.549193,106700.0,106690.0,0.45895914]
["bitfinex-derivatives","BTCF0:USTF0",1750145824278,0.549193,106700.0,106690.0,0.36559495]
["bitfinex-derivatives","BTCF0:USTF0",1750145824470,0.3618,106700.0,106690.0,0.635263]
["bitfinex-derivatives","BTCF0:USTF0",1750145825175,0.001,106700.0,106690.0,0.90269881]
["bitfinex-derivatives","BTCF0:USTF0",1750145825376,0.001,106700.0,106690.0,0.99625039]
["bitfinex-derivatives","BTCF0:USTF0",1750145826378,0.001,106700.0,106690.0,0.99646739]
["bitfinex-derivatives","BTCF0:USTF0",1750145826379,0.1883928,106700.0,106690.0,0.99646739]
["bitfinex-derivatives","BTCF0:USTF0",1750145826580,0.1883928,106700.0,106690.0,0.45936353]
["bitfinex-derivatives","BTCF0:USTF0",1750145826876,0.36469666,106700.0,106690.0,0.45936353]
["bitfinex-derivatives","BTCF0:USTF0",1750145827576,0.36469666,106700.0,106690.0,0.36581195]
["bitfinex-derivatives","BTCF0:USTF0",1750145828275,0.1883928,106700.0,106690.0,0.36581195]
["bitfinex-derivatives","BTCF0:USTF0",1750145828476,0.001,106700.0,106690.0,0.54211581]
["bitfinex-derivatives","BTCF0:USTF0",1750145829680,0.001,106700.0,106690.0,0.90291581]
["bitfinex-derivatives","BTCF0:USTF0",1750145832676,0.001,106700.0,106690.0,0.91803943]
["bitfinex-derivatives","BTCF0:USTF0",1750145835386,0.001,106700.0,106690.0,0.90291581]
["bitfinex-derivatives","BTCF0:USTF0",1750145835782,0.001,106700.0,106690.0,0.91872447]
["bitfinex-derivatives","BTCF0:USTF0",1750145836884,0.001,106700.0,106690.0,1.01227605]
["bitfinex-derivatives","BTCF0:USTF0",1750145837992,0.001,106700.0,106690.0,0.99646739]
["bitfinex-derivatives","BTCF0:USTF0",1750145838987,0.72549666,106700.0,106690.0,0.45936353]
["bitfinex-derivatives","BTCF0:USTF0",1750145839187,0.75629666,106700.0,106690.0,0.30201195]
["bitfinex-derivatives","BTCF0:USTF0",1750145839387,0.81749666,106700.0,106690.0,0.30201195]
["bitfinex-derivatives","BTCF0:USTF0",1750145839888,0.6411928,106700.0,106690.0,0.30201195]
["bitfinex-derivatives","BTCF0:USTF0",1750145840084,0.81749666,106700.0,106690.0,0.30201195]
["bitfinex-derivatives","BTCF0:USTF0",1750145842692,0.6411928,106700.0,106690.0,0.30201195]
["bitfinex-derivatives","BTCF0:USTF0",1750145842991,0.81749666,106700.0,106690.0,0.30201195]
["bitfinex-derivatives","BTCF0:USTF0",1750145844790,0.6411928,106700.0,106690.0,0.30201195]
["bitfinex-derivatives","BTCF0:USTF0",1750145844991,0.81749666,106700.0,106690.0,0.30201195]
["bitfinex-derivatives","BTCF0:USTF0",1750145845385,0.6411928,106700.0,106690.0,0.30201195]
["bitfinex-derivatives","BTCF0:USTF0",1750145845583,0.81749666,106700.0,106690.0,0.30201195]
["bitfinex-derivatives","BTCF0:USTF0",1750145845784,0.81749666,106700.0,106690.0,0.20828685]
["bitfinex-derivatives","BTCF0:USTF0",1750145845985,0.81749666,106700.0,106690.0,0.02087645]
["bitfinex-derivatives","BTCF0:USTF0",1750145846293,0.81749666,106700.0,106690.0,0.20828685]
["bitfinex-derivatives","BTCF0:USTF0",1750145846593,0.81749666,106700.0,106690.0,0.02087645]
["bitfinex-derivatives","BTCF0:USTF0",1750145847791,0.81749666,106700.0,106690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750145858695,0.1874104,106690.0,106680.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750145858896,0.98100877,106690.0,106680.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750145859387,0.80470491,106690.0,106680.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750145859788,0.98100877,106690.0,106680.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750145860192,0.98200877,106690.0,106680.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750145860591,0.98300877,106690.0,106680.0,0.00514073]
["bitfinex-derivatives","BTCF0:USTF0",1750145860994,0.98300877,106690.0,106680.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750145860995,0.98200877,106690.0,106680.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750145861295,0.81470491,106690.0,106680.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750145861998,0.84122402,106690.0,106680.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750145862195,0.187428,106680.0,106670.0,0.01681439]
["bitfinex-derivatives","BTCF0:USTF0",1750145862495,0.1874631,106660.0,106650.0,0.3135034]
["bitfinex-derivatives","BTCF0:USTF0",1750145862684,0.72456696,106660.0,106650.0,0.18709166]
["bitfinex-derivatives","BTCF0:USTF0",1750145862890,0.82256696,106660.0,106650.0,0.18709166]
["bitfinex-derivatives","BTCF0:USTF0",1750145864090,0.63510386,106660.0,106640.0,0.21962737]
["bitfinex-derivatives","BTCF0:USTF0",1750145864289,0.72458456,106650.0,106640.0,0.40711197]
["bitfinex-derivatives","BTCF0:USTF0",1750145864489,0.72458456,106650.0,106640.0,0.50087222]
["bitfinex-derivatives","BTCF0:USTF0",1750145864694,0.72458456,106650.0,106640.0,0.36023837]
["bitfinex-derivatives","BTCF0:USTF0",1750145864896,0.75478456,106650.0,106640.0,0.36023837]
["bitfinex-derivatives","BTCF0:USTF0",1750145865287,0.75478456,106650.0,106640.0,0.36423837]
["bitfinex-derivatives","BTCF0:USTF0",1750145865494,0.5784807,106650.0,106640.0,0.36423837]
["bitfinex-derivatives","BTCF0:USTF0",1750145866293,0.5482807,106650.0,106640.0,0.36423837]
["bitfinex-derivatives","BTCF0:USTF0",1750145866495,0.5482807,106650.0,106640.0,0.36623837]
["bitfinex-derivatives","BTCF0:USTF0",1750145866999,0.5492807,106650.0,106640.0,0.36523837]
["bitfinex-derivatives","BTCF0:USTF0",1750145867199,0.5492807,106650.0,106640.0,0.36323837]
["bitfinex-derivatives","BTCF0:USTF0",1750145867497,0.5502807,106650.0,106640.0,0.36523837]
["bitfinex-derivatives","BTCF0:USTF0",1750145868094,0.3628,106650.0,106640.0,0.63531127]
["bitfinex-derivatives","BTCF0:USTF0",1750145868291,0.5502812,106650.0,106640.0,0.63531127]
["bitfinex-derivatives","BTCF0:USTF0",1750145869299,0.002,106650.0,106640.0,0.99611127]
["bitfinex-derivatives","BTCF0:USTF0",1750145869702,0.002,106650.0,106640.0,1.43364726]
["bitfinex-derivatives","BTCF0:USTF0",1750145870998,0.1894811,106650.0,106640.0,0.45900741]
["bitfinex-derivatives","BTCF0:USTF0",1750145871396,0.5502811,106650.0,106640.0,0.45900741]
["bitfinex-derivatives","BTCF0:USTF0",1750145871601,0.1894811,106650.0,106640.0,0.45900741]
["bitfinex-derivatives","BTCF0:USTF0",1750145872202,0.5502811,106650.0,106640.0,0.45900741]
["bitfinex-derivatives","BTCF0:USTF0",1750145872595,0.1894811,106650.0,106640.0,0.45900741]
["bitfinex-derivatives","BTCF0:USTF0",1750145872796,0.5502811,106650.0,106640.0,0.45900741]
["bitfinex-derivatives","BTCF0:USTF0",1750145872999,0.1894811,106650.0,106640.0,0.45900741]
["bitfinex-derivatives","BTCF0:USTF0",1750145874298,0.72658496,106650.0,106640.0,0.45900741]
["bitfinex-derivatives","BTCF0:USTF0",1750145876203,0.5502811,106650.0,106640.0,0.45900741]
["bitfinex-derivatives","BTCF0:USTF0",1750145877502,0.3628,106650.0,106640.0,0.63531127]
["bitfinex-derivatives","BTCF0:USTF0",1750145877798,0.002,106650.0,106640.0,1.27719884]
["bitfinex-derivatives","BTCF0:USTF0",1750145878404,0.002,106650.0,106640.0,1.18364726]
["bitfinex-derivatives","BTCF0:USTF0",1750145883608,0.002,106650.0,106640.0,0.99611127]
["bitfinex-derivatives","BTCF0:USTF0",1750145885616,0.002,106650.0,106640.0,1.08966285]
["bitfinex-derivatives","BTCF0:USTF0",1750145887609,0.75249833,106670.0,106660.0,0.1874636]
["bitfinex-derivatives","BTCF0:USTF0",1750145887910,0.65839249,106670.0,106660.0,0.36376746]
["bitfinex-derivatives","BTCF0:USTF0",1750145888109,0.65839249,106670.0,106660.0,0.39686746]
["bitfinex-derivatives","BTCF0:USTF0",1750145888304,0.65839249,106670.0,106660.0,0.4906365]
["bitfinex-derivatives","BTCF0:USTF0",1750145889513,0.65839249,106670.0,106660.0,0.31433264]
["bitfinex-derivatives","BTCF0:USTF0",1750145889704,0.65939249,106670.0,106660.0,0.31433264]
["bitfinex-derivatives","BTCF0:USTF0",1750145889904,0.66139249,106670.0,106660.0,0.31533264]
["bitfinex-derivatives","BTCF0:USTF0",1750145890104,0.66139249,106670.0,106660.0,0.28223264]
["bitfinex-derivatives","BTCF0:USTF0",1750145890912,0.83769635,106670.0,106660.0,0.28223264]
["bitfinex-derivatives","BTCF0:USTF0",1750145891707,0.83769635,106670.0,106660.0,0.1884636]
["bitfinex-derivatives","BTCF0:USTF0",1750145892014,0.83769635,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750145892210,0.1874636,106660.0,106650.0,0.2812172]
["bitfinex-derivatives","BTCF0:USTF0",1750145892404,0.78556746,106660.0,106650.0,0.28084316]
["bitfinex-derivatives","BTCF0:USTF0",1750145893508,0.78656746,106660.0,106650.0,0.28284316]
["bitfinex-derivatives","BTCF0:USTF0",1750145894911,0.6102636,106660.0,106650.0,0.28284316]
["bitfinex-derivatives","BTCF0:USTF0",1750145895213,0.6102636,106660.0,106650.0,0.37660341]
["bitfinex-derivatives","BTCF0:USTF0",1750145895418,0.6404636,106660.0,106650.0,0.37660341]
["bitfinex-derivatives","BTCF0:USTF0",1750145895614,0.81676746,106660.0,106650.0,0.37660341]
["bitfinex-derivatives","BTCF0:USTF0",1750145901715,0.6404636,106660.0,106650.0,0.37660341]
["bitfinex-derivatives","BTCF0:USTF0",1750145901907,0.81676746,106660.0,106650.0,0.37660341]
["bitfinex-derivatives","BTCF0:USTF0",1750145902215,0.6404636,106660.0,106650.0,0.37660341]
["bitfinex-derivatives","BTCF0:USTF0",1750145902418,0.81676746,106660.0,106650.0,0.37660341]
["bitfinex-derivatives","BTCF0:USTF0",1750145903410,0.6404636,106660.0,106650.0,0.37660341]
["bitfinex-derivatives","BTCF0:USTF0",1750145906311,0.81676746,106660.0,106650.0,0.37660341]
["bitfinex-derivatives","BTCF0:USTF0",1750145909818,0.6404636,106660.0,106650.0,0.37660341]
["bitfinex-derivatives","BTCF0:USTF0",1750145910422,0.81676746,106660.0,106650.0,0.37660341]
["bitfinex-derivatives","BTCF0:USTF0",1750145914623,0.81676746,106660.0,106650.0,0.32973361]
["bitfinex-derivatives","BTCF0:USTF0",1750145914924,0.81676746,106660.0,106650.0,0.1894811]
["bitfinex-derivatives","BTCF0:USTF0",1750145921830,0.81676746,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145922028,0.81676746,106660.0,106650.0,0.1894812]
["bitfinex-derivatives","BTCF0:USTF0",1750145929730,0.6404636,106660.0,106650.0,0.1894812]
["bitfinex-derivatives","BTCF0:USTF0",1750145932636,0.81676746,106660.0,106650.0,0.1894812]
["bitfinex-derivatives","BTCF0:USTF0",1750145933138,0.81676746,106660.0,106650.0,0.2215812]
["bitfinex-derivatives","BTCF0:USTF0",1750145933327,0.6404636,106660.0,106650.0,0.2215812]
["bitfinex-derivatives","BTCF0:USTF0",1750145935540,0.81676746,106660.0,106650.0,0.2215812]
["bitfinex-derivatives","BTCF0:USTF0",1750145943347,0.6404636,106660.0,106650.0,0.2215812]
["bitfinex-derivatives","BTCF0:USTF0",1750145943547,0.81676746,106660.0,106650.0,0.2215812]
["bitfinex-derivatives","BTCF0:USTF0",1750145943845,0.99307132,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145944051,0.1874809,106650.0,106640.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750145944246,0.3281305,106640.0,106630.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1750145944451,0.187516,106630.0,106620.0,0.42467272]
["bitfinex-derivatives","BTCF0:USTF0",1750145944653,0.78751986,106630.0,106620.0,0.42467272]
["bitfinex-derivatives","BTCF0:USTF0",1750145944854,0.78751986,106630.0,106620.0,0.51844176]
["bitfinex-derivatives","BTCF0:USTF0",1750145945051,0.611216,106630.0,106620.0,0.51844176]
["bitfinex-derivatives","BTCF0:USTF0",1750145945254,0.78751986,106630.0,106620.0,0.51844176]
["bitfinex-derivatives","BTCF0:USTF0",1750145945545,0.78751986,106630.0,106620.0,0.52544176]
["bitfinex-derivatives","BTCF0:USTF0",1750145945753,0.78851986,106630.0,106620.0,0.49244176]
["bitfinex-derivatives","BTCF0:USTF0",1750145946154,0.78951986,106630.0,106620.0,0.48644176]
["bitfinex-derivatives","BTCF0:USTF0",1750145947655,0.79151986,106630.0,106620.0,0.48744176]
["bitfinex-derivatives","BTCF0:USTF0",1750145947854,0.79151986,106630.0,106620.0,0.39371835]
["bitfinex-derivatives","BTCF0:USTF0",1750145947855,0.79451986,106630.0,106620.0,0.39371835]
["bitfinex-derivatives","BTCF0:USTF0",1750145948048,0.618216,106630.0,106620.0,0.39371835]
["bitfinex-derivatives","BTCF0:USTF0",1750145948255,0.79451986,106630.0,106620.0,0.39371835]
["bitfinex-derivatives","BTCF0:USTF0",1750145949455,0.616216,106630.0,106620.0,0.39271835]
["bitfinex-derivatives","BTCF0:USTF0",1750145949756,0.6324902,106630.0,106620.0,0.39371835]
["bitfinex-derivatives","BTCF0:USTF0",1750145949956,0.80879406,106630.0,106620.0,0.39371835]
["bitfinex-derivatives","BTCF0:USTF0",1750145951156,0.80879406,106630.0,106620.0,0.29994931]
["bitfinex-derivatives","BTCF0:USTF0",1750145952149,0.85302381,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750145953159,0.85302381,106630.0,106620.0,0.1895336]
["bitfinex-derivatives","BTCF0:USTF0",1750145954152,0.82679729,106630.0,106620.0,0.1895336]
["bitfinex-derivatives","BTCF0:USTF0",1750145954355,0.65049343,106630.0,106620.0,0.1895336]
["bitfinex-derivatives","BTCF0:USTF0",1750145954654,0.63721923,106630.0,106620.0,0.36583746]
["bitfinex-derivatives","BTCF0:USTF0",1750145955458,0.63721923,106630.0,106620.0,0.39653746]
["bitfinex-derivatives","BTCF0:USTF0",1750145955655,0.63721923,106630.0,106620.0,0.2202336]
["bitfinex-derivatives","BTCF0:USTF0",1750145958551,0.63721923,106630.0,106620.0,0.31402023]
["bitfinex-derivatives","BTCF0:USTF0",1750145960160,0.44970323,106630.0,106620.0,0.49032409]
["bitfinex-derivatives","BTCF0:USTF0",1750145960461,0.02600323,106630.0,106620.0,0.66662795]
["bitfinex-derivatives","BTCF0:USTF0",1750145960655,0.02600323,106630.0,106620.0,1.09202795]
["bitfinex-derivatives","BTCF0:USTF0",1750145960964,0.02600323,106630.0,106620.0,1.0094475]
["bitfinex-derivatives","BTCF0:USTF0",1750145961260,0.02600323,106630.0,106620.0,1.02628298]
["bitfinex-derivatives","BTCF0:USTF0",1750145962062,0.21351923,106630.0,106620.0,1.02628298]
["bitfinex-derivatives","BTCF0:USTF0",1750145962863,0.21351923,106630.0,106620.0,0.93255957]
["bitfinex-derivatives","BTCF0:USTF0",1750145964565,0.02600323,106630.0,106620.0,0.93255957]
["bitfinex-derivatives","BTCF0:USTF0",1750145965765,0.21351933,106630.0,106620.0,0.93255957]
["bitfinex-derivatives","BTCF0:USTF0",1750145965973,0.02600323,106630.0,106620.0,0.93255957]
["bitfinex-derivatives","BTCF0:USTF0",1750145969077,0.02600323,106630.0,106620.0,1.20258684]
["bitfinex-derivatives","BTCF0:USTF0",1750145969262,0.02600323,106630.0,106620.0,1.10886343]
["bitfinex-derivatives","BTCF0:USTF0",1750145969465,0.008,106630.0,106620.0,1.23919099]
["bitfinex-derivatives","BTCF0:USTF0",1750145969867,1e-07,106630.0,106620.0,1.42676699]
["bitfinex-derivatives","BTCF0:USTF0",1750145970070,0.6420148,106660.0,106650.0,0.1874809]
["bitfinex-derivatives","BTCF0:USTF0",1750145970367,0.7382148,106660.0,106650.0,0.2611859]
["bitfinex-derivatives","BTCF0:USTF0",1750145970765,0.7382148,106660.0,106650.0,0.35494615]
["bitfinex-derivatives","BTCF0:USTF0",1750145971365,0.7442148,106660.0,106650.0,0.35594615]
["bitfinex-derivatives","BTCF0:USTF0",1750145971563,0.7522148,106660.0,106650.0,0.53325001]
["bitfinex-derivatives","BTCF0:USTF0",1750145972261,0.7482148,106660.0,106650.0,0.53225001]
["bitfinex-derivatives","BTCF0:USTF0",1750145972463,0.7402148,106660.0,106650.0,0.53125001]
["bitfinex-derivatives","BTCF0:USTF0",1750145972663,0.7422148,106660.0,106650.0,0.53225001]
["bitfinex-derivatives","BTCF0:USTF0",1750145976171,0.7422148,106660.0,106650.0,0.35594615]
["bitfinex-derivatives","BTCF0:USTF0",1750145978878,0.91851866,106660.0,106650.0,0.35594615]
["bitfinex-derivatives","BTCF0:USTF0",1750145989688,0.7422148,106660.0,106650.0,0.53225001]
["bitfinex-derivatives","BTCF0:USTF0",1750145990191,0.7422148,106660.0,106650.0,0.35594615]
["bitfinex-derivatives","BTCF0:USTF0",1750145993081,0.91851866,106660.0,106650.0,0.35594615]
["bitfinex-derivatives","BTCF0:USTF0",1750145998495,0.7422148,106660.0,106650.0,0.35594615]
["bitfinex-derivatives","BTCF0:USTF0",1750146002005,0.91851866,106660.0,106650.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1750146002214,0.91851866,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146002709,0.91851866,106660.0,106650.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1750146003914,0.91851866,106660.0,106650.0,0.26324306]
["bitfinex-derivatives","BTCF0:USTF0",1750146005707,0.91851866,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146005914,0.91851866,106660.0,106650.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1750146006413,0.91851866,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146008410,0.91851866,106660.0,106650.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1750146008613,0.91851866,106660.0,106650.0,0.26342317]
["bitfinex-derivatives","BTCF0:USTF0",1750146008811,0.7422148,106660.0,106650.0,0.26342317]
["bitfinex-derivatives","BTCF0:USTF0",1750146009011,0.91851866,106660.0,106650.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1750146009212,0.91851866,106660.0,106650.0,0.26342317]
["bitfinex-derivatives","BTCF0:USTF0",1750146009609,0.91851866,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146010210,0.91851866,106660.0,106650.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1750146010814,0.91851866,106660.0,106650.0,0.26342317]
["bitfinex-derivatives","BTCF0:USTF0",1750146011407,0.7422148,106660.0,106650.0,0.26342317]
["bitfinex-derivatives","BTCF0:USTF0",1750146011614,0.91851866,106660.0,106650.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1750146012914,1.0939011,106660.0,106650.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1750146014118,1.0939011,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146015312,1.0939011,106660.0,106650.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1750146018220,1.0939011,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146018617,1.0939011,106660.0,106650.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1750146019012,1.0939011,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146020023,1.0939011,106660.0,106650.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1750146021515,1.0939011,106660.0,106650.0,0.26342317]
["bitfinex-derivatives","BTCF0:USTF0",1750146022520,1.0939011,106660.0,106650.0,0.07594247]
["bitfinex-derivatives","BTCF0:USTF0",1750146022728,1.0939011,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146023315,1.0939011,106660.0,106650.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1750146025128,1.0939011,106660.0,106650.0,0.26342317]
["bitfinex-derivatives","BTCF0:USTF0",1750146026622,1.0939011,106660.0,106650.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1750146027226,1.0939011,106660.0,106650.0,0.26342317]
["bitfinex-derivatives","BTCF0:USTF0",1750146027817,1.0939011,106660.0,106650.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1750146028418,1.0939011,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146028823,1.2814211,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146029123,0.2995807,106640.0,106630.0,0.07498139]
["bitfinex-derivatives","BTCF0:USTF0",1750146029325,1.4197454,106640.0,106630.0,0.07498139]
["bitfinex-derivatives","BTCF0:USTF0",1750146029528,1.5164454,106640.0,106630.0,0.07498139]
["bitfinex-derivatives","BTCF0:USTF0",1750146029718,0.1875158,106630.0,106620.0,0.50206362]
["bitfinex-derivatives","BTCF0:USTF0",1750146029921,0.78795895,106630.0,106620.0,0.50206362]
["bitfinex-derivatives","BTCF0:USTF0",1750146030124,0.78795895,106630.0,106620.0,0.42708223]
["bitfinex-derivatives","BTCF0:USTF0",1750146030315,0.78795895,106630.0,106620.0,0.50201323]
["bitfinex-derivatives","BTCF0:USTF0",1750146030921,0.6131158,106630.0,106620.0,0.33117008]
["bitfinex-derivatives","BTCF0:USTF0",1750146031324,0.6151158,106630.0,106620.0,0.33117008]
["bitfinex-derivatives","BTCF0:USTF0",1750146032627,0.68957781,106630.0,106620.0,0.33117008]
["bitfinex-derivatives","BTCF0:USTF0",1750146033029,0.69157781,106630.0,106620.0,0.32717008]
["bitfinex-derivatives","BTCF0:USTF0",1750146034025,0.86749089,106630.0,106620.0,0.20535838]
["bitfinex-derivatives","BTCF0:USTF0",1750146034228,0.86749089,106630.0,106620.0,0.01783548]
["bitfinex-derivatives","BTCF0:USTF0",1750146034725,0.86749089,106630.0,106620.0,0.09276648]
["bitfinex-derivatives","BTCF0:USTF0",1750146034919,0.86749089,106630.0,106620.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1750146035528,0.86749089,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146036733,0.86749089,106630.0,106620.0,0.1885335]
["bitfinex-derivatives","BTCF0:USTF0",1750146039229,0.86749089,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146039827,0.86749089,106630.0,106620.0,0.1885334]
["bitfinex-derivatives","BTCF0:USTF0",1750146041026,0.69157781,106630.0,106620.0,0.1885334]
["bitfinex-derivatives","BTCF0:USTF0",1750146041223,0.86749089,106630.0,106620.0,0.1885334]
["bitfinex-derivatives","BTCF0:USTF0",1750146046029,0.86749089,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146047230,0.86749089,106630.0,106620.0,0.1885333]
["bitfinex-derivatives","BTCF0:USTF0",1750146047823,0.69157781,106630.0,106620.0,0.1885333]
["bitfinex-derivatives","BTCF0:USTF0",1750146049522,0.86749089,106630.0,106620.0,0.1885333]
["bitfinex-derivatives","BTCF0:USTF0",1750146055737,0.86749089,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146059231,0.89358376,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146065643,0.86749089,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146067948,0.89356982,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146068839,0.89360404,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146069235,0.86752511,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146069446,0.88573228,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146071748,0.91180831,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146072144,0.73586101,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146072344,0.91180831,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146072950,0.89360114,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146073152,0.71765384,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146073454,0.89360114,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146073945,0.71765384,106630.0,106620.0,0.1885334]
["bitfinex-derivatives","BTCF0:USTF0",1750146074151,0.70997771,106630.0,106620.0,0.3644807]
["bitfinex-derivatives","BTCF0:USTF0",1750146074352,0.70997771,106630.0,106620.0,0.648559]
["bitfinex-derivatives","BTCF0:USTF0",1750146074544,0.5717161,106630.0,106620.0,0.77294563]
["bitfinex-derivatives","BTCF0:USTF0",1750146074740,0.2109161,106630.0,106620.0,0.80604563]
["bitfinex-derivatives","BTCF0:USTF0",1750146074951,0.5717161,106630.0,106620.0,0.80604563]
["bitfinex-derivatives","BTCF0:USTF0",1750146075149,0.7476634,106630.0,106620.0,0.80604563]
["bitfinex-derivatives","BTCF0:USTF0",1750146075349,0.2109161,106630.0,106620.0,0.80604563]
["bitfinex-derivatives","BTCF0:USTF0",1750146075543,0.5717161,106630.0,106620.0,0.80604563]
["bitfinex-derivatives","BTCF0:USTF0",1750146075939,0.2109161,106630.0,106620.0,0.80604563]
["bitfinex-derivatives","BTCF0:USTF0",1750146076139,0.5717161,106630.0,106620.0,0.80602086]
["bitfinex-derivatives","BTCF0:USTF0",1750146076344,0.5717161,106630.0,106620.0,0.73111463]
["bitfinex-derivatives","BTCF0:USTF0",1750146076652,0.5717161,106630.0,106620.0,0.80601545]
["bitfinex-derivatives","BTCF0:USTF0",1750146076851,0.5717161,106630.0,106620.0,0.55511188]
["bitfinex-derivatives","BTCF0:USTF0",1750146076852,0.2109161,106630.0,106620.0,0.55511188]
["bitfinex-derivatives","BTCF0:USTF0",1750146078552,0.2109161,106630.0,106620.0,0.62999633]
["bitfinex-derivatives","BTCF0:USTF0",1750146080556,0.2109161,106630.0,106620.0,0.45410448]
["bitfinex-derivatives","BTCF0:USTF0",1750146081857,0.2109161,106630.0,106620.0,0.62999633]
["bitfinex-derivatives","BTCF0:USTF0",1750146082152,0.0233999,106630.0,106620.0,0.82448132]
["bitfinex-derivatives","BTCF0:USTF0",1750146082550,0.0233999,106630.0,106620.0,1.26205732]
["bitfinex-derivatives","BTCF0:USTF0",1750146082861,0.005,106630.0,106620.0,1.62285732]
["bitfinex-derivatives","BTCF0:USTF0",1750146083354,0.005,106630.0,106620.0,1.27937973]
["bitfinex-derivatives","BTCF0:USTF0",1750146083656,0.00014073,106640.0,106630.0,0.1875159]
["bitfinex-derivatives","BTCF0:USTF0",1750146083954,0.00014073,106640.0,106630.0,0.89807057]
["bitfinex-derivatives","BTCF0:USTF0",1750146084254,0.00014073,106640.0,106630.0,0.9918572]
["bitfinex-derivatives","BTCF0:USTF0",1750146084751,0.00014073,106640.0,106630.0,0.9928572]
["bitfinex-derivatives","BTCF0:USTF0",1750146085056,0.00414073,106640.0,106630.0,0.9928572]
["bitfinex-derivatives","BTCF0:USTF0",1750146085658,0.00814073,106640.0,106630.0,0.9938572]
["bitfinex-derivatives","BTCF0:USTF0",1750146086360,0.00414073,106640.0,106630.0,0.9928572]
["bitfinex-derivatives","BTCF0:USTF0",1750146086657,0.00414073,106640.0,106630.0,0.97609118]
["bitfinex-derivatives","BTCF0:USTF0",1750146086845,0.00414073,106640.0,106630.0,0.98736708]
["bitfinex-derivatives","BTCF0:USTF0",1750146087364,0.00414073,106640.0,106630.0,0.99236708]
["bitfinex-derivatives","BTCF0:USTF0",1750146087365,0.00114073,106640.0,106630.0,0.99236708]
["bitfinex-derivatives","BTCF0:USTF0",1750146088259,0.00114073,106640.0,106630.0,1.06845064]
["bitfinex-derivatives","BTCF0:USTF0",1750146090361,0.18863923,106640.0,106630.0,0.81781207]
["bitfinex-derivatives","BTCF0:USTF0",1750146090563,0.54943923,106640.0,106630.0,0.44573617]
["bitfinex-derivatives","BTCF0:USTF0",1750146090859,0.72533108,106640.0,106630.0,0.38183617]
["bitfinex-derivatives","BTCF0:USTF0",1750146091062,0.81943108,106640.0,106630.0,0.38183617]
["bitfinex-derivatives","BTCF0:USTF0",1750146091758,0.81943108,106640.0,106630.0,0.38049933]
["bitfinex-derivatives","BTCF0:USTF0",1750146091958,0.81943108,106640.0,106630.0,0.30575261]
["bitfinex-derivatives","BTCF0:USTF0",1750146092363,0.83092143,106640.0,106630.0,0.28930253]
["bitfinex-derivatives","BTCF0:USTF0",1750146092756,0.64353923,106640.0,106630.0,0.28930253]
["bitfinex-derivatives","BTCF0:USTF0",1750146093061,0.64353923,106640.0,106630.0,0.36404925]
["bitfinex-derivatives","BTCF0:USTF0",1750146093263,0.64353923,106640.0,106630.0,0.39424925]
["bitfinex-derivatives","BTCF0:USTF0",1750146094065,0.64353923,106640.0,106630.0,0.31950253]
["bitfinex-derivatives","BTCF0:USTF0",1750146097261,0.64353923,106640.0,106630.0,0.28930253]
["bitfinex-derivatives","BTCF0:USTF0",1750146097467,0.81943108,106640.0,106630.0,0.28930253]
["bitfinex-derivatives","BTCF0:USTF0",1750146103465,0.81943108,106640.0,106630.0,0.36404925]
["bitfinex-derivatives","BTCF0:USTF0",1750146103771,0.81943108,106640.0,106630.0,0.28930253]
["bitfinex-derivatives","BTCF0:USTF0",1750146110674,0.81943108,106640.0,106630.0,0.10178663]
["bitfinex-derivatives","BTCF0:USTF0",1750146110972,0.81943108,106640.0,106630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750146119279,0.81943108,106640.0,106630.0,0.1955154]
["bitfinex-derivatives","BTCF0:USTF0",1750146119780,0.64353923,106640.0,106630.0,0.44615397]
["bitfinex-derivatives","BTCF0:USTF0",1750146119980,0.64353923,106640.0,106630.0,0.47815397]
["bitfinex-derivatives","BTCF0:USTF0",1750146120179,0.64353923,106640.0,106630.0,0.33236212]
["bitfinex-derivatives","BTCF0:USTF0",1750146120384,0.64353923,106640.0,106630.0,0.35139324]
["bitfinex-derivatives","BTCF0:USTF0",1750146120782,0.36194073,106640.0,106630.0,0.60203181]
["bitfinex-derivatives","BTCF0:USTF0",1750146121176,0.36194073,106640.0,106630.0,0.52728509]
["bitfinex-derivatives","BTCF0:USTF0",1750146121576,0.00114073,106640.0,106630.0,0.98159783]
["bitfinex-derivatives","BTCF0:USTF0",1750146123578,0.00114073,106640.0,106630.0,1.16914983]
["bitfinex-derivatives","BTCF0:USTF0",1750146124785,0.00114073,106640.0,106630.0,1.41914983]
["bitfinex-derivatives","BTCF0:USTF0",1750146126283,0.00114073,106640.0,106630.0,1.16914983]
["bitfinex-derivatives","BTCF0:USTF0",1750146126983,0.00114073,106640.0,106630.0,1.07563709]
["bitfinex-derivatives","BTCF0:USTF0",1750146127877,0.00114073,106640.0,106630.0,1.22437888]
["bitfinex-derivatives","BTCF0:USTF0",1750146128985,0.00114073,106640.0,106630.0,1.14960737]
["bitfinex-derivatives","BTCF0:USTF0",1750146129485,0.00114073,106640.0,106630.0,1.22436376]
["bitfinex-derivatives","BTCF0:USTF0",1750146130474,0.00114073,106640.0,106630.0,1.14960737]
["bitfinex-derivatives","BTCF0:USTF0",1750146131379,0.00114073,106640.0,106630.0,0.97371552]
["bitfinex-derivatives","BTCF0:USTF0",1750146131579,0.00114073,106640.0,106630.0,1.14960737]
["bitfinex-derivatives","BTCF0:USTF0",1750146132386,0.00114073,106640.0,106630.0,1.22434483]
["bitfinex-derivatives","BTCF0:USTF0",1750146132591,0.00114073,106640.0,106630.0,1.22433724]
["bitfinex-derivatives","BTCF0:USTF0",1750146132887,0.00114073,106640.0,106630.0,1.14960737]
["bitfinex-derivatives","BTCF0:USTF0",1750146135289,0.00114073,106640.0,106630.0,1.22432427]
["bitfinex-derivatives","BTCF0:USTF0",1750146135490,0.18863863,106640.0,106630.0,0.86088042]
["bitfinex-derivatives","BTCF0:USTF0",1750146135681,0.18863863,106640.0,106630.0,1.03677227]
["bitfinex-derivatives","BTCF0:USTF0",1750146136083,0.00114073,106640.0,106630.0,1.03677227]
["bitfinex-derivatives","BTCF0:USTF0",1750146137291,0.18863863,106640.0,106630.0,1.03677227]
["bitfinex-derivatives","BTCF0:USTF0",1750146139893,0.18863863,106640.0,106630.0,0.96205537]
["bitfinex-derivatives","BTCF0:USTF0",1750146141395,0.00114073,106640.0,106630.0,0.96205537]
["bitfinex-derivatives","BTCF0:USTF0",1750146142094,0.18863863,106640.0,106630.0,0.96205537]
["bitfinex-derivatives","BTCF0:USTF0",1750146142793,0.18863863,106640.0,106630.0,1.03678301]
["bitfinex-derivatives","BTCF0:USTF0",1750146142998,0.18863863,106640.0,106630.0,0.96205537]
["bitfinex-derivatives","BTCF0:USTF0",1750146143295,0.00114073,106640.0,106630.0,0.96205537]
["bitfinex-derivatives","BTCF0:USTF0",1750146143589,0.00114073,106640.0,106630.0,1.03678532]
["bitfinex-derivatives","BTCF0:USTF0",1750146146481,0.00114073,106640.0,106630.0,1.05556811]
["bitfinex-derivatives","BTCF0:USTF0",1750146146688,0.00114073,106640.0,106630.0,1.02546811]
["bitfinex-derivatives","BTCF0:USTF0",1750146146892,0.00114073,106640.0,106630.0,0.93195537]
["bitfinex-derivatives","BTCF0:USTF0",1750146147092,0.06514073,106640.0,106630.0,1.062824]
["bitfinex-derivatives","BTCF0:USTF0",1750146147994,0.0312,106640.0,106630.0,1.062824]
["bitfinex-derivatives","BTCF0:USTF0",1750146149096,0.0623,106640.0,106630.0,1.062824]
["bitfinex-derivatives","BTCF0:USTF0",1750146150590,0.249798,106640.0,106630.0,0.75606352]
["bitfinex-derivatives","BTCF0:USTF0",1750146150799,0.249798,106640.0,106630.0,0.53915537]
["bitfinex-derivatives","BTCF0:USTF0",1750146151187,0.281598,106640.0,106630.0,0.53915537]
["bitfinex-derivatives","BTCF0:USTF0",1750146151397,0.0941,106640.0,106630.0,0.89995537]
["bitfinex-derivatives","BTCF0:USTF0",1750146151598,0.0941,106640.0,106630.0,0.93005537]
["bitfinex-derivatives","BTCF0:USTF0",1750146152596,0.0941,106640.0,106630.0,1.060924]
["bitfinex-derivatives","BTCF0:USTF0",1750146154001,0.0941,106640.0,106630.0,1.15464412]
["bitfinex-derivatives","BTCF0:USTF0",1750146154299,0.0941,106640.0,106630.0,1.02377549]
["bitfinex-derivatives","BTCF0:USTF0",1750146157094,0.0312,106640.0,106630.0,1.02377549]
["bitfinex-derivatives","BTCF0:USTF0",1750146157299,0.0312,106640.0,106630.0,1.05567549]
["bitfinex-derivatives","BTCF0:USTF0",1750146159105,0.0312,106640.0,106630.0,1.07212737]
["bitfinex-derivatives","BTCF0:USTF0",1750146159704,0.42424073,106650.0,106640.0,0.1874983]
["bitfinex-derivatives","BTCF0:USTF0",1750146159897,0.45444073,106650.0,106640.0,0.36339015]
["bitfinex-derivatives","BTCF0:USTF0",1750146160094,0.45444073,106650.0,106640.0,0.39429015]
["bitfinex-derivatives","BTCF0:USTF0",1750146160300,0.45444073,106650.0,106640.0,0.48805919]
["bitfinex-derivatives","BTCF0:USTF0",1750146160705,0.45444073,106650.0,106640.0,0.56303674]
["bitfinex-derivatives","BTCF0:USTF0",1750146161103,0.45544073,106650.0,106640.0,0.56603674]
["bitfinex-derivatives","BTCF0:USTF0",1750146162599,0.45544073,106650.0,106640.0,0.58246074]
["bitfinex-derivatives","BTCF0:USTF0",1750146163400,0.45544073,106650.0,106640.0,0.50748319]
["bitfinex-derivatives","BTCF0:USTF0",1750146164200,0.45544073,106650.0,106640.0,0.5824618]
["bitfinex-derivatives","BTCF0:USTF0",1750146164407,0.45544073,106650.0,106640.0,0.59332758]
["bitfinex-derivatives","BTCF0:USTF0",1750146165012,0.45544073,106650.0,106640.0,0.51834897]
["bitfinex-derivatives","BTCF0:USTF0",1750146165403,0.64292143,106650.0,106640.0,0.51834897]
["bitfinex-derivatives","BTCF0:USTF0",1750146167712,0.64292143,106650.0,106640.0,0.50748319]
["bitfinex-derivatives","BTCF0:USTF0",1750146168010,0.64292143,106650.0,106640.0,0.47658319]
["bitfinex-derivatives","BTCF0:USTF0",1750146171311,0.65367523,106650.0,106640.0,0.47658319]
["bitfinex-derivatives","BTCF0:USTF0",1750146171907,0.64292143,106650.0,106640.0,0.47658319]
["bitfinex-derivatives","BTCF0:USTF0",1750146180926,0.81875257,106650.0,106640.0,0.65235362]
["bitfinex-derivatives","BTCF0:USTF0",1750146181727,0.64292143,106650.0,106640.0,0.65235362]
["bitfinex-derivatives","BTCF0:USTF0",1750146183123,0.64292143,106650.0,106640.0,0.74607374]
["bitfinex-derivatives","BTCF0:USTF0",1750146183928,0.81875257,106650.0,106640.0,0.39441146]
["bitfinex-derivatives","BTCF0:USTF0",1750146184125,0.64292143,106650.0,106640.0,0.65235362]
["bitfinex-derivatives","BTCF0:USTF0",1750146190830,0.64292143,106650.0,106640.0,0.68425362]
["bitfinex-derivatives","BTCF0:USTF0",1750146193736,0.45544073,106650.0,106640.0,0.68425362]
["bitfinex-derivatives","BTCF0:USTF0",1750146194438,0.64292153,106650.0,106640.0,0.68425362]
["bitfinex-derivatives","BTCF0:USTF0",1750146195437,0.45544073,106650.0,106640.0,0.68425362]
["bitfinex-derivatives","BTCF0:USTF0",1750146196038,0.64292153,106650.0,106640.0,0.68425362]
["bitfinex-derivatives","BTCF0:USTF0",1750146196837,0.45544073,106650.0,106640.0,0.68425362]
["bitfinex-derivatives","BTCF0:USTF0",1750146197435,0.06354073,106650.0,106640.0,0.68425362]
["bitfinex-derivatives","BTCF0:USTF0",1750146197639,0.00114073,106650.0,106640.0,0.74965362]
["bitfinex-derivatives","BTCF0:USTF0",1750146197840,0.00114073,106650.0,106640.0,0.84337374]
["bitfinex-derivatives","BTCF0:USTF0",1750146198138,0.00114073,106650.0,106640.0,0.74965362]
["bitfinex-derivatives","BTCF0:USTF0",1750146198440,0.03264073,106650.0,106640.0,0.74965362]
["bitfinex-derivatives","BTCF0:USTF0",1750146198740,0.22012153,106650.0,106640.0,0.75925262]
["bitfinex-derivatives","BTCF0:USTF0",1750146198943,0.28442153,106650.0,106640.0,0.75925262]
["bitfinex-derivatives","BTCF0:USTF0",1750146199936,0.09694073,106650.0,106640.0,0.75925262]
["bitfinex-derivatives","BTCF0:USTF0",1750146200131,0.09694073,106650.0,106640.0,1.12005262]
["bitfinex-derivatives","BTCF0:USTF0",1750146200332,0.09694073,106650.0,106640.0,0.75925262]
["bitfinex-derivatives","BTCF0:USTF0",1750146200846,0.06374073,106650.0,106640.0,1.12005262]
["bitfinex-derivatives","BTCF0:USTF0",1750146202228,0.06374073,106650.0,106640.0,1.15185262]
["bitfinex-derivatives","BTCF0:USTF0",1750146202433,0.00114073,106650.0,106640.0,1.10715362]
["bitfinex-derivatives","BTCF0:USTF0",1750146202633,0.62397838,106670.0,106640.0,1.09548646]
["bitfinex-derivatives","BTCF0:USTF0",1750146202935,0.6287904,106670.0,106660.0,0.61410706]
["bitfinex-derivatives","BTCF0:USTF0",1750146203131,0.61027876,106670.0,106660.0,0.53912548]
["bitfinex-derivatives","BTCF0:USTF0",1750146203342,0.64267876,106670.0,106660.0,0.53912548]
["bitfinex-derivatives","BTCF0:USTF0",1750146203640,0.64267876,106670.0,106660.0,0.63288573]
["bitfinex-derivatives","BTCF0:USTF0",1750146204339,0.64367876,106670.0,106660.0,0.63288573]
["bitfinex-derivatives","BTCF0:USTF0",1750146205437,0.8195099,106670.0,106660.0,0.28122345]
["bitfinex-derivatives","BTCF0:USTF0",1750146205844,0.83032234,106670.0,106660.0,0.28122345]
["bitfinex-derivatives","BTCF0:USTF0",1750146206333,0.83032234,106670.0,106660.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1750146210240,0.83032234,106670.0,106660.0,0.26244478]
["bitfinex-derivatives","BTCF0:USTF0",1750146210542,0.83032234,106670.0,106660.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1750146211445,0.83032234,106670.0,106660.0,0.26244478]
["bitfinex-derivatives","BTCF0:USTF0",1750146211646,0.6544912,106670.0,106660.0,0.26244478]
["bitfinex-derivatives","BTCF0:USTF0",1750146211944,0.83032234,106670.0,106660.0,0.26244478]
["bitfinex-derivatives","BTCF0:USTF0",1750146212141,0.83032234,106670.0,106660.0,0.43827592]
["bitfinex-derivatives","BTCF0:USTF0",1750146213746,0.83032234,106670.0,106660.0,0.26244478]
["bitfinex-derivatives","BTCF0:USTF0",1750146214145,0.83032234,106670.0,106660.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1750146214841,0.6544912,106670.0,106660.0,0.26244478]
["bitfinex-derivatives","BTCF0:USTF0",1750146215039,0.83032234,106670.0,106660.0,0.26244478]
["bitfinex-derivatives","BTCF0:USTF0",1750146215947,0.83032234,106670.0,106660.0,0.43827592]
["bitfinex-derivatives","BTCF0:USTF0",1750146216249,0.83032234,106670.0,106660.0,0.26244478]
["bitfinex-derivatives","BTCF0:USTF0",1750146217758,0.83032234,106670.0,106660.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1750146218049,0.1874632,106660.0,106650.0,0.57902105]
["bitfinex-derivatives","BTCF0:USTF0",1750146218349,0.82289434,106660.0,106650.0,0.57864701]
["bitfinex-derivatives","BTCF0:USTF0",1750146218552,0.82289434,106660.0,106650.0,0.67239847]
["bitfinex-derivatives","BTCF0:USTF0",1750146219154,0.82289434,106660.0,106650.0,0.67439847]
["bitfinex-derivatives","BTCF0:USTF0",1750146219452,0.82289434,106660.0,106650.0,0.67839847]
["bitfinex-derivatives","BTCF0:USTF0",1750146219648,0.82289434,106660.0,106650.0,0.70929847]
["bitfinex-derivatives","BTCF0:USTF0",1750146220353,0.82289434,106660.0,106650.0,0.70729847]
["bitfinex-derivatives","BTCF0:USTF0",1750146220551,0.82289434,106660.0,106650.0,0.70329847]
["bitfinex-derivatives","BTCF0:USTF0",1750146220752,0.82289434,106660.0,106650.0,0.70429847]
["bitfinex-derivatives","BTCF0:USTF0",1750146221051,0.82289434,106660.0,106650.0,0.72304387]
["bitfinex-derivatives","BTCF0:USTF0",1750146221454,0.82289434,106660.0,106650.0,0.62931689]
["bitfinex-derivatives","BTCF0:USTF0",1750146221654,0.82289434,106660.0,106650.0,0.70423497]
["bitfinex-derivatives","BTCF0:USTF0",1750146222450,0.99872548,106660.0,106650.0,0.4037707]
["bitfinex-derivatives","BTCF0:USTF0",1750146222655,0.99872548,106660.0,106650.0,0.32882557]
["bitfinex-derivatives","BTCF0:USTF0",1750146223146,0.82289434,106660.0,106650.0,0.32882557]
["bitfinex-derivatives","BTCF0:USTF0",1750146223654,0.6470632,106660.0,106650.0,0.50365671]
["bitfinex-derivatives","BTCF0:USTF0",1750146223847,0.6480632,106660.0,106650.0,0.50365671]
["bitfinex-derivatives","BTCF0:USTF0",1750146224048,0.82389434,106660.0,106650.0,0.50365671]
["bitfinex-derivatives","BTCF0:USTF0",1750146224254,0.6490632,106660.0,106650.0,0.50365671]
["bitfinex-derivatives","BTCF0:USTF0",1750146224456,0.82489434,106660.0,106650.0,0.50365671]
["bitfinex-derivatives","BTCF0:USTF0",1750146225450,0.82489434,106660.0,106650.0,0.40992973]
["bitfinex-derivatives","BTCF0:USTF0",1750146226957,0.6490632,106660.0,106650.0,0.23409859]
["bitfinex-derivatives","BTCF0:USTF0",1750146229056,0.6490632,106660.0,106650.0,0.30903933]
["bitfinex-derivatives","BTCF0:USTF0",1750146229264,0.6490632,106660.0,106650.0,0.33903933]
["bitfinex-derivatives","BTCF0:USTF0",1750146230053,0.6490632,106660.0,106650.0,0.51484624]
["bitfinex-derivatives","BTCF0:USTF0",1750146234365,0.6490632,106660.0,106650.0,0.33903933]
["bitfinex-derivatives","BTCF0:USTF0",1750146234554,0.6490632,106660.0,106650.0,0.51484624]
["bitfinex-derivatives","BTCF0:USTF0",1750146235559,0.6160632,106660.0,106650.0,0.51484624]
["bitfinex-derivatives","BTCF0:USTF0",1750146236162,0.6160632,106660.0,106650.0,0.4399055]
["bitfinex-derivatives","BTCF0:USTF0",1750146236661,0.6160632,106660.0,106650.0,0.51487438]
["bitfinex-derivatives","BTCF0:USTF0",1750146237467,0.6160632,106660.0,106650.0,0.4399055]
["bitfinex-derivatives","BTCF0:USTF0",1750146240261,0.6160632,106660.0,106650.0,0.51487518]
["bitfinex-derivatives","BTCF0:USTF0",1750146240569,0.79187011,106660.0,106650.0,0.33906827]
["bitfinex-derivatives","BTCF0:USTF0",1750146240867,0.82437011,106660.0,106650.0,0.33906827]
["bitfinex-derivatives","BTCF0:USTF0",1750146241367,0.82437011,106660.0,106650.0,0.26409859]
["bitfinex-derivatives","BTCF0:USTF0",1750146241962,0.6485632,106660.0,106650.0,0.26409859]
["bitfinex-derivatives","BTCF0:USTF0",1750146242670,0.6485632,106660.0,106650.0,0.33906948]
["bitfinex-derivatives","BTCF0:USTF0",1750146243369,0.82437011,106660.0,106650.0,0.33906948]
["bitfinex-derivatives","BTCF0:USTF0",1750146243768,0.6485632,106660.0,106650.0,0.33906948]
["bitfinex-derivatives","BTCF0:USTF0",1750146246974,0.82437542,106660.0,106650.0,0.5148817]
["bitfinex-derivatives","BTCF0:USTF0",1750146249171,0.82437542,106660.0,106650.0,0.43991081]
["bitfinex-derivatives","BTCF0:USTF0",1750146250478,0.6485632,106660.0,106650.0,0.43991081]
["bitfinex-derivatives","BTCF0:USTF0",1750146250772,0.82437542,106660.0,106650.0,0.43991081]
["bitfinex-derivatives","BTCF0:USTF0",1750146251476,0.6485632,106660.0,106650.0,0.43991081]
["bitfinex-derivatives","BTCF0:USTF0",1750146251777,0.82437542,106660.0,106650.0,0.43991081]
["bitfinex-derivatives","BTCF0:USTF0",1750146252474,0.6160632,106660.0,106650.0,0.53367106]
["bitfinex-derivatives","BTCF0:USTF0",1750146252673,0.6160632,106660.0,106650.0,0.59767106]
["bitfinex-derivatives","BTCF0:USTF0",1750146253469,0.6160632,106660.0,106650.0,1.13428328]
["bitfinex-derivatives","BTCF0:USTF0",1750146253470,0.002,106660.0,106650.0,1.13428328]
["bitfinex-derivatives","BTCF0:USTF0",1750146253671,0.1894635,106660.0,106650.0,1.05219804]
["bitfinex-derivatives","BTCF0:USTF0",1750146253878,0.1884635,106660.0,106650.0,1.05219804]
["bitfinex-derivatives","BTCF0:USTF0",1750146254267,0.1884635,106660.0,106650.0,1.05319804]
["bitfinex-derivatives","BTCF0:USTF0",1750146254268,0.1874635,106660.0,106650.0,1.05319804]
["bitfinex-derivatives","BTCF0:USTF0",1750146254871,0.1874635,106660.0,106650.0,0.95947106]
["bitfinex-derivatives","BTCF0:USTF0",1750146255076,0.1874635,106660.0,106650.0,0.78365884]
["bitfinex-derivatives","BTCF0:USTF0",1750146255275,0.1874635,106660.0,106650.0,1.18440488]
["bitfinex-derivatives","BTCF0:USTF0",1750146255476,0.36327572,106660.0,106650.0,1.18440488]
["bitfinex-derivatives","BTCF0:USTF0",1750146255677,0.39487572,106660.0,106650.0,1.05318705]
["bitfinex-derivatives","BTCF0:USTF0",1750146260185,0.2190635,106660.0,106650.0,1.05318705]
["bitfinex-derivatives","BTCF0:USTF0",1750146260884,0.0316,106660.0,106650.0,1.05318705]
["bitfinex-derivatives","BTCF0:USTF0",1750146261985,0.93710272,106670.0,106660.0,0.1874635]
["bitfinex-derivatives","BTCF0:USTF0",1750146262284,0.96982868,106670.0,106660.0,0.43821917]
["bitfinex-derivatives","BTCF0:USTF0",1750146263585,0.97082868,106670.0,106660.0,0.43821917]
["bitfinex-derivatives","BTCF0:USTF0",1750146263779,0.97182868,106670.0,106660.0,0.43821917]
["bitfinex-derivatives","BTCF0:USTF0",1750146265087,0.79601646,106670.0,106660.0,0.43821917]
["bitfinex-derivatives","BTCF0:USTF0",1750146265289,0.97182868,106670.0,106660.0,0.43821917]
["bitfinex-derivatives","BTCF0:USTF0",1750146265786,0.97182868,106670.0,106660.0,0.46891917]
["bitfinex-derivatives","BTCF0:USTF0",1750146266785,0.79601646,106670.0,106660.0,0.46891917]
["bitfinex-derivatives","BTCF0:USTF0",1750146266994,0.42555192,106670.0,106660.0,0.75725539]
["bitfinex-derivatives","BTCF0:USTF0",1750146267497,0.42555192,106670.0,106660.0,0.78985539]
["bitfinex-derivatives","BTCF0:USTF0",1750146267688,0.78881004,106670.0,106660.0,0.61404317]
["bitfinex-derivatives","BTCF0:USTF0",1750146268195,0.78681004,106670.0,106660.0,0.61504317]
["bitfinex-derivatives","BTCF0:USTF0",1750146270196,0.78681004,106670.0,106660.0,0.59625216]
["bitfinex-derivatives","BTCF0:USTF0",1750146270504,0.78681004,106670.0,106660.0,0.56365216]
["bitfinex-derivatives","BTCF0:USTF0",1750146273998,0.81841004,106670.0,106660.0,0.56365216]
["bitfinex-derivatives","BTCF0:USTF0",1750146274198,0.81841004,106670.0,106660.0,0.48872718]
["bitfinex-derivatives","BTCF0:USTF0",1750146274402,0.81841004,106670.0,106660.0,0.12545146]
["bitfinex-derivatives","BTCF0:USTF0",1750146274698,0.81841004,106670.0,106660.0,0.1884635]
["bitfinex-derivatives","BTCF0:USTF0",1750146274893,0.64259782,106670.0,106660.0,0.26338848]
["bitfinex-derivatives","BTCF0:USTF0",1750146275104,0.81841004,106670.0,106660.0,0.26338848]
["bitfinex-derivatives","BTCF0:USTF0",1750146275901,0.82141004,106670.0,106660.0,0.26338848]
["bitfinex-derivatives","BTCF0:USTF0",1750146276196,0.82141004,106670.0,106660.0,0.26238848]
["bitfinex-derivatives","BTCF0:USTF0",1750146276401,0.82441004,106670.0,106660.0,0.26238848]
["bitfinex-derivatives","BTCF0:USTF0",1750146282710,0.64859782,106670.0,106660.0,0.36327572]
["bitfinex-derivatives","BTCF0:USTF0",1750146282918,0.82441004,106670.0,106660.0,0.39587572]
["bitfinex-derivatives","BTCF0:USTF0",1750146284620,0.82241004,106670.0,106660.0,0.39587572]
["bitfinex-derivatives","BTCF0:USTF0",1750146285218,0.64459782,106670.0,106660.0,0.39587572]
["bitfinex-derivatives","BTCF0:USTF0",1750146285414,0.82041004,106670.0,106660.0,0.4708007]
["bitfinex-derivatives","BTCF0:USTF0",1750146285616,0.64459782,106670.0,106660.0,0.64661292]
["bitfinex-derivatives","BTCF0:USTF0",1750146285818,0.58259782,106670.0,106660.0,0.74036438]
["bitfinex-derivatives","BTCF0:USTF0",1750146286122,0.58259782,106670.0,106660.0,0.80516438]
["bitfinex-derivatives","BTCF0:USTF0",1750146286414,0.39515192,106670.0,106660.0,0.80516438]
["bitfinex-derivatives","BTCF0:USTF0",1750146286620,0.54949762,106670.0,106660.0,0.80516438]
["bitfinex-derivatives","BTCF0:USTF0",1750146287917,0.54849762,106670.0,106660.0,0.80516438]
["bitfinex-derivatives","BTCF0:USTF0",1750146288222,0.54749762,106670.0,106660.0,0.7312394]
["bitfinex-derivatives","BTCF0:USTF0",1750146288818,0.36005192,106670.0,106660.0,0.6490781]
["bitfinex-derivatives","BTCF0:USTF0",1750146289018,0.36005192,106670.0,106660.0,0.55536211]
["bitfinex-derivatives","BTCF0:USTF0",1750146289220,0.36005192,106670.0,106660.0,0.6490781]
["bitfinex-derivatives","BTCF0:USTF0",1750146289926,0.36005192,106670.0,106660.0,0.55536211]
["bitfinex-derivatives","BTCF0:USTF0",1750146290330,0.72087955,106680.0,106670.0,0.1874457]
["bitfinex-derivatives","BTCF0:USTF0",1750146290630,0.72087955,106680.0,106670.0,0.43812733]
["bitfinex-derivatives","BTCF0:USTF0",1750146290829,0.72087955,106680.0,106670.0,0.47112733]
["bitfinex-derivatives","BTCF0:USTF0",1750146291427,0.72187955,106680.0,106670.0,0.47112733]
["bitfinex-derivatives","BTCF0:USTF0",1750146291927,0.7124764,106680.0,106670.0,0.47112733]
["bitfinex-derivatives","BTCF0:USTF0",1750146292126,0.7124764,106680.0,106670.0,0.29538018]
["bitfinex-derivatives","BTCF0:USTF0",1750146295531,0.6656166,106680.0,106670.0,0.29538018]
["bitfinex-derivatives","BTCF0:USTF0",1750146296429,0.6656021,106680.0,106670.0,0.58365151]
["bitfinex-derivatives","BTCF0:USTF0",1750146296631,0.6656021,106680.0,106670.0,0.56483911]
["bitfinex-derivatives","BTCF0:USTF0",1750146296820,0.6656021,106680.0,106670.0,0.38909196]
["bitfinex-derivatives","BTCF0:USTF0",1750146297228,0.84134925,106680.0,106670.0,0.38909196]
["bitfinex-derivatives","BTCF0:USTF0",1750146300435,0.84134925,106680.0,106670.0,0.35609196]
["bitfinex-derivatives","BTCF0:USTF0",1750146304939,0.82286535,106680.0,106670.0,0.35609196]
["bitfinex-derivatives","BTCF0:USTF0",1750146306235,0.6471182,106680.0,106670.0,0.35609196]
["bitfinex-derivatives","BTCF0:USTF0",1750146306436,0.82286535,106680.0,106670.0,0.35609196]
["bitfinex-derivatives","BTCF0:USTF0",1750146308435,0.82286535,106680.0,106670.0,0.28118837]
["bitfinex-derivatives","BTCF0:USTF0",1750146308837,0.99865204,106680.0,106670.0,0.45695529]
["bitfinex-derivatives","BTCF0:USTF0",1750146309138,0.99865204,106680.0,106670.0,0.1874457]
["bitfinex-derivatives","BTCF0:USTF0",1750146309338,1.13923134,106680.0,106670.0,0.1874457]
["bitfinex-derivatives","BTCF0:USTF0",1750146309527,1.13923134,106680.0,106670.0,0.26235268]
["bitfinex-derivatives","BTCF0:USTF0",1750146309937,1.13923134,106680.0,106670.0,0.07490698]
["bitfinex-derivatives","BTCF0:USTF0",1750146310536,1.13923134,106680.0,106670.0,0.26235268]
["bitfinex-derivatives","BTCF0:USTF0",1750146311441,0.7876975,106680.0,106670.0,0.4381196]
["bitfinex-derivatives","BTCF0:USTF0",1750146311640,1.13923134,106680.0,106670.0,0.26235268]
["bitfinex-derivatives","BTCF0:USTF0",1750146314445,0.7876975,106680.0,106670.0,0.26235268]
["bitfinex-derivatives","BTCF0:USTF0",1750146314633,1.13923134,106680.0,106670.0,0.26235268]
["bitfinex-derivatives","BTCF0:USTF0",1750146315439,0.1874457,106670.0,106660.0,0.26235828]
["bitfinex-derivatives","BTCF0:USTF0",1750146315634,0.82111262,106670.0,106660.0,0.26235828]
["bitfinex-derivatives","BTCF0:USTF0",1750146315946,0.83959953,106670.0,106660.0,0.28116729]
["bitfinex-derivatives","BTCF0:USTF0",1750146316245,0.83959953,106670.0,106660.0,0.1874513]
["bitfinex-derivatives","BTCF0:USTF0",1750146316841,0.83964269,106670.0,106660.0,0.1884513]
["bitfinex-derivatives","BTCF0:USTF0",1750146317343,0.83964269,106670.0,106660.0,0.26337719]
["bitfinex-derivatives","BTCF0:USTF0",1750146317847,0.66383261,106670.0,106660.0,0.26337719]
["bitfinex-derivatives","BTCF0:USTF0",1750146318043,0.83964269,106670.0,106660.0,0.1884513]
["bitfinex-derivatives","BTCF0:USTF0",1750146318349,0.84064269,106670.0,106660.0,0.26336876]
["bitfinex-derivatives","BTCF0:USTF0",1750146318847,0.84164269,106670.0,106660.0,0.26236876]
["bitfinex-derivatives","BTCF0:USTF0",1750146319147,0.66583261,106670.0,106660.0,0.26236876]
["bitfinex-derivatives","BTCF0:USTF0",1750146319451,0.82315578,106670.0,106660.0,0.26236876]
["bitfinex-derivatives","BTCF0:USTF0",1750146320146,0.6473457,106670.0,106660.0,0.26236876]
["bitfinex-derivatives","BTCF0:USTF0",1750146320349,0.82315578,106670.0,106660.0,0.26236876]
["bitfinex-derivatives","BTCF0:USTF0",1750146320846,0.6473457,106670.0,106660.0,0.26236876]
["bitfinex-derivatives","BTCF0:USTF0",1750146321150,0.82315578,106670.0,106660.0,0.26236876]
["bitfinex-derivatives","BTCF0:USTF0",1750146321650,0.82315578,106670.0,106660.0,0.26238076]
["bitfinex-derivatives","BTCF0:USTF0",1750146321845,0.6473457,106670.0,106660.0,0.26238076]
["bitfinex-derivatives","BTCF0:USTF0",1750146322048,0.82315578,106670.0,106660.0,0.26238076]
["bitfinex-derivatives","BTCF0:USTF0",1750146323145,0.6473457,106670.0,106660.0,0.26238076]
["bitfinex-derivatives","BTCF0:USTF0",1750146323347,0.82315578,106670.0,106660.0,0.26238076]
["bitfinex-derivatives","BTCF0:USTF0",1750146323552,0.82315578,106670.0,106660.0,0.1874633]
["bitfinex-derivatives","BTCF0:USTF0",1750146326246,0.82315578,106670.0,106660.0,0.26238076]
["bitfinex-derivatives","BTCF0:USTF0",1750146326745,0.82315578,106670.0,106660.0,0.1874633]
["bitfinex-derivatives","BTCF0:USTF0",1750146327342,0.82315578,106670.0,106660.0,0.26238076]
["bitfinex-derivatives","BTCF0:USTF0",1750146328654,0.6473457,106670.0,106660.0,0.26238076]
["bitfinex-derivatives","BTCF0:USTF0",1750146328850,0.6473457,106670.0,106660.0,0.1874633]
["bitfinex-derivatives","BTCF0:USTF0",1750146329049,0.6473457,106670.0,106660.0,0.2196633]
["bitfinex-derivatives","BTCF0:USTF0",1750146329351,0.82315578,106670.0,106660.0,0.2196633]
["bitfinex-derivatives","BTCF0:USTF0",1750146329551,0.4599,106670.0,106660.0,0.2196633]
["bitfinex-derivatives","BTCF0:USTF0",1750146329749,0.002,106670.0,106660.0,0.48922484]
["bitfinex-derivatives","BTCF0:USTF0",1750146330054,0.002,106670.0,106660.0,0.91482484]
["bitfinex-derivatives","BTCF0:USTF0",1750146330552,0.002,106670.0,106660.0,1.00854083]
["bitfinex-derivatives","BTCF0:USTF0",1750146331655,0.001,106670.0,106660.0,1.00854083]
["bitfinex-derivatives","BTCF0:USTF0",1750146332751,0.25258876,106680.0,106670.0,0.1874457]
["bitfinex-derivatives","BTCF0:USTF0",1750146332956,0.25258876,106680.0,106670.0,0.86250377]
["bitfinex-derivatives","BTCF0:USTF0",1750146333358,0.25258876,106680.0,106670.0,0.95625523]
["bitfinex-derivatives","BTCF0:USTF0",1750146333653,0.20573166,106680.0,106670.0,0.95625523]
["bitfinex-derivatives","BTCF0:USTF0",1750146333957,0.20673156,106680.0,106670.0,0.95625523]
["bitfinex-derivatives","BTCF0:USTF0",1750146334956,0.20773156,106680.0,106670.0,0.95625523]
["bitfinex-derivatives","BTCF0:USTF0",1750146335559,0.20773156,106680.0,106670.0,0.78044515]
["bitfinex-derivatives","BTCF0:USTF0",1750146335758,0.20773156,106680.0,106670.0,0.95625523]
["bitfinex-derivatives","BTCF0:USTF0",1750146336256,0.20773156,106680.0,106670.0,0.98675523]
["bitfinex-derivatives","BTCF0:USTF0",1750146338660,0.20773156,106680.0,106670.0,0.996782]
["bitfinex-derivatives","BTCF0:USTF0",1750146339661,0.20773156,106680.0,106670.0,0.98675523]
["bitfinex-derivatives","BTCF0:USTF0",1750146342358,0.20773156,106680.0,106670.0,0.92216957]
["bitfinex-derivatives","BTCF0:USTF0",1750146342559,0.20773156,106680.0,106670.0,0.99701756]
["bitfinex-derivatives","BTCF0:USTF0",1750146342858,0.20773156,106680.0,106670.0,0.98675523]
["bitfinex-derivatives","BTCF0:USTF0",1750146344262,0.20773156,106680.0,106670.0,0.81094515]
["bitfinex-derivatives","BTCF0:USTF0",1750146345263,0.20773156,106680.0,106670.0,0.73609716]
["bitfinex-derivatives","BTCF0:USTF0",1750146346965,0.20773156,106680.0,106670.0,0.91190724]
["bitfinex-derivatives","BTCF0:USTF0",1750146348956,0.20773156,106680.0,106670.0,0.98675523]
["bitfinex-derivatives","BTCF0:USTF0",1750146353167,0.1895182,106680.0,106670.0,0.98675523]
["bitfinex-derivatives","BTCF0:USTF0",1750146353675,0.2225182,106680.0,106670.0,0.98675523]
["bitfinex-derivatives","BTCF0:USTF0",1750146356674,0.1874463,106670.0,106660.0,0.40288679]
["bitfinex-derivatives","BTCF0:USTF0",1750146356974,0.75615559,106670.0,106660.0,0.69130675]
["bitfinex-derivatives","BTCF0:USTF0",1750146357176,0.78875559,106670.0,106660.0,0.76618935]
["bitfinex-derivatives","BTCF0:USTF0",1750146357371,0.78875559,106670.0,106660.0,0.67247336]
["bitfinex-derivatives","BTCF0:USTF0",1750146357571,0.78875559,106670.0,106660.0,0.49666407]
["bitfinex-derivatives","BTCF0:USTF0",1750146357970,0.78875559,106670.0,106660.0,0.2623465]
["bitfinex-derivatives","BTCF0:USTF0",1750146358274,0.78875559,106670.0,106650.0,0.64641116]
["bitfinex-derivatives","BTCF0:USTF0",1750146358275,0.1874639,106660.0,106650.0,0.64641116]
["bitfinex-derivatives","BTCF0:USTF0",1750146358474,0.75457319,106660.0,106650.0,0.64603712]
["bitfinex-derivatives","BTCF0:USTF0",1750146358769,0.75457319,106660.0,106650.0,0.61393712]
["bitfinex-derivatives","BTCF0:USTF0",1750146358976,0.5787639,106660.0,106650.0,0.43812783]
["bitfinex-derivatives","BTCF0:USTF0",1750146359369,0.5787639,106660.0,106650.0,0.44012783]
["bitfinex-derivatives","BTCF0:USTF0",1750146359575,0.5787639,106660.0,106650.0,0.44412783]
["bitfinex-derivatives","BTCF0:USTF0",1750146360275,0.5787639,106660.0,106650.0,0.61995061]
["bitfinex-derivatives","BTCF0:USTF0",1750146360475,0.6104639,106660.0,106650.0,0.65055061]
["bitfinex-derivatives","BTCF0:USTF0",1750146360678,0.6104639,106660.0,106650.0,0.64755061]
["bitfinex-derivatives","BTCF0:USTF0",1750146360873,0.6104639,106660.0,106650.0,0.55383462]
["bitfinex-derivatives","BTCF0:USTF0",1750146361273,0.6104639,106660.0,106650.0,0.55183462]
["bitfinex-derivatives","BTCF0:USTF0",1750146362179,0.6104639,106660.0,106650.0,0.37601184]
["bitfinex-derivatives","BTCF0:USTF0",1750146362479,0.68393266,106660.0,106650.0,0.37601184]
["bitfinex-derivatives","BTCF0:USTF0",1750146362678,0.68393266,106660.0,106650.0,0.55183462]
["bitfinex-derivatives","BTCF0:USTF0",1750146362878,0.68393266,106660.0,106650.0,0.62668191]
["bitfinex-derivatives","BTCF0:USTF0",1750146365383,0.68393266,106660.0,106650.0,0.55183462]
["bitfinex-derivatives","BTCF0:USTF0",1750146366285,0.32313266,106660.0,106650.0,0.55183462]
["bitfinex-derivatives","BTCF0:USTF0",1750146366583,0.35503266,106660.0,106650.0,0.55183462]
["bitfinex-derivatives","BTCF0:USTF0",1750146368284,0.16756876,106660.0,106650.0,0.55183462]
["bitfinex-derivatives","BTCF0:USTF0",1750146368988,0.10516876,106660.0,106650.0,0.91263462]
["bitfinex-derivatives","BTCF0:USTF0",1750146369191,0.07346876,106660.0,106650.0,1.24371765]
["bitfinex-derivatives","BTCF0:USTF0",1750146369479,0.0307901,106680.0,106670.0,0.1874462]
["bitfinex-derivatives","BTCF0:USTF0",1750146369681,0.5662454,106690.0,106680.0,0.1874287]
["bitfinex-derivatives","BTCF0:USTF0",1750146369985,0.5973454,106690.0,106680.0,0.4380305]
["bitfinex-derivatives","BTCF0:USTF0",1750146370287,0.6274454,106690.0,106680.0,0.4380305]
["bitfinex-derivatives","BTCF0:USTF0",1750146370888,0.6324454,106690.0,106680.0,0.4390305]
["bitfinex-derivatives","BTCF0:USTF0",1750146371289,0.6324454,106690.0,106680.0,0.26320772]
["bitfinex-derivatives","BTCF0:USTF0",1750146372190,0.6354454,106690.0,106680.0,0.1884287]
["bitfinex-derivatives","BTCF0:USTF0",1750146372481,0.6304454,106690.0,106680.0,0.1874287]
["bitfinex-derivatives","BTCF0:USTF0",1750146372681,0.6334454,106690.0,106680.0,0.1874287]
["bitfinex-derivatives","BTCF0:USTF0",1750146372889,0.83936818,106690.0,106680.0,0.1874287]
["bitfinex-derivatives","BTCF0:USTF0",1750146373483,0.6635454,106690.0,106680.0,0.1874287]
["bitfinex-derivatives","BTCF0:USTF0",1750146373692,0.83936818,106690.0,106680.0,0.1874287]
["bitfinex-derivatives","BTCF0:USTF0",1750146374084,0.6635454,106690.0,106680.0,0.1874287]
["bitfinex-derivatives","BTCF0:USTF0",1750146374484,0.6635454,106690.0,106680.0,0.2197287]
["bitfinex-derivatives","BTCF0:USTF0",1750146375786,0.83936818,106690.0,106680.0,0.2197287]
["bitfinex-derivatives","BTCF0:USTF0",1750146377793,0.83936818,106690.0,106680.0,0.1874287]
["bitfinex-derivatives","BTCF0:USTF0",1750146378689,0.83936818,106690.0,106680.0,0.26220772]
["bitfinex-derivatives","BTCF0:USTF0",1750146378984,0.83936818,106690.0,106680.0,0.1874287]
["bitfinex-derivatives","BTCF0:USTF0",1750146383889,0.65195628,106690.0,106670.0,0.19983595]
["bitfinex-derivatives","BTCF0:USTF0",1750146384091,0.75605148,106680.0,106670.0,0.35606785]
["bitfinex-derivatives","BTCF0:USTF0",1750146384293,0.78735148,106680.0,106670.0,0.35606785]
["bitfinex-derivatives","BTCF0:USTF0",1750146386101,0.6115287,106680.0,106670.0,0.53189063]
["bitfinex-derivatives","BTCF0:USTF0",1750146386804,0.6125287,106680.0,106670.0,0.35606785]
["bitfinex-derivatives","BTCF0:USTF0",1750146386999,0.6135287,106680.0,106670.0,0.35606785]
["bitfinex-derivatives","BTCF0:USTF0",1750146389602,0.6135287,106680.0,106670.0,0.53189063]
["bitfinex-derivatives","BTCF0:USTF0",1750146389795,0.6135287,106680.0,106670.0,0.56429063]
["bitfinex-derivatives","BTCF0:USTF0",1750146391299,0.6458287,106680.0,106670.0,0.56429063]
["bitfinex-derivatives","BTCF0:USTF0",1750146392303,0.6458287,106680.0,106670.0,0.38846785]
["bitfinex-derivatives","BTCF0:USTF0",1750146396504,0.6458287,106680.0,106670.0,0.56429063]
["bitfinex-derivatives","BTCF0:USTF0",1750146398500,0.6458287,106680.0,106670.0,0.38846785]
["bitfinex-derivatives","BTCF0:USTF0",1750146399207,0.6458287,106680.0,106670.0,0.31368883]
["bitfinex-derivatives","BTCF0:USTF0",1750146401006,0.82165148,106680.0,106670.0,0.31368883]
["bitfinex-derivatives","BTCF0:USTF0",1750146401718,0.82165148,106680.0,106670.0,0.35619577]
["bitfinex-derivatives","BTCF0:USTF0",1750146402008,0.82165148,106680.0,106670.0,0.30933727]
["bitfinex-derivatives","BTCF0:USTF0",1750146403712,0.82165148,106680.0,106670.0,0.26247957]
["bitfinex-derivatives","BTCF0:USTF0",1750146404212,0.99747426,106680.0,106670.0,0.07504767]
["bitfinex-derivatives","BTCF0:USTF0",1750146404707,0.82165148,106680.0,106670.0,0.26249387]
["bitfinex-derivatives","BTCF0:USTF0",1750146405209,0.82165148,106680.0,106670.0,0.07504767]
["bitfinex-derivatives","BTCF0:USTF0",1750146405602,0.82165148,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146405802,0.82165148,106680.0,106670.0,0.07504767]
["bitfinex-derivatives","BTCF0:USTF0",1750146406210,0.82165148,106680.0,106670.0,0.26249397]
["bitfinex-derivatives","BTCF0:USTF0",1750146407214,0.82165148,106680.0,106670.0,0.18758703]
["bitfinex-derivatives","BTCF0:USTF0",1750146407406,0.6458287,106680.0,106670.0,0.18758703]
["bitfinex-derivatives","BTCF0:USTF0",1750146408014,0.6458287,106680.0,106670.0,0.26249397]
["bitfinex-derivatives","BTCF0:USTF0",1750146409011,0.6458287,106680.0,106670.0,0.22078703]
["bitfinex-derivatives","BTCF0:USTF0",1750146409213,0.6458287,106680.0,106670.0,0.39660981]
["bitfinex-derivatives","BTCF0:USTF0",1750146409814,0.6458287,106680.0,106670.0,0.22078703]
["bitfinex-derivatives","BTCF0:USTF0",1750146413913,0.82165148,106680.0,106670.0,0.22078703]
["bitfinex-derivatives","BTCF0:USTF0",1750146417213,0.82165148,106680.0,106670.0,0.29569397]
["bitfinex-derivatives","BTCF0:USTF0",1750146417617,0.82165148,106680.0,106670.0,0.22078703]
["bitfinex-derivatives","BTCF0:USTF0",1750146418107,0.82165148,106680.0,106670.0,0.18758703]
["bitfinex-derivatives","BTCF0:USTF0",1750146419522,0.6458287,106680.0,106670.0,0.18758703]
["bitfinex-derivatives","BTCF0:USTF0",1750146419713,0.82165148,106680.0,106670.0,0.18758703]
["bitfinex-derivatives","BTCF0:USTF0",1750146420518,0.82165148,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146420818,0.99747426,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146422819,0.6458287,106680.0,106670.0,0.18758683]
["bitfinex-derivatives","BTCF0:USTF0",1750146423120,0.82165148,106680.0,106670.0,0.18758683]
["bitfinex-derivatives","BTCF0:USTF0",1750146423717,0.82165148,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146425224,0.99747426,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146425820,0.82165148,106680.0,106670.0,0.18758683]
["bitfinex-derivatives","BTCF0:USTF0",1750146426823,0.82165148,106680.0,106670.0,0.18758673]
["bitfinex-derivatives","BTCF0:USTF0",1750146428825,0.82165148,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146429223,0.82165148,106680.0,106670.0,0.18758673]
["bitfinex-derivatives","BTCF0:USTF0",1750146433421,0.82165148,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146435420,0.99747426,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146435826,0.82165148,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146436528,0.82165148,106680.0,106670.0,0.18758663]
["bitfinex-derivatives","BTCF0:USTF0",1750146437633,0.82165148,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146438922,0.82165148,106680.0,106670.0,0.18758683]
["bitfinex-derivatives","BTCF0:USTF0",1750146439725,0.82165148,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146443031,0.82165148,106680.0,106670.0,0.18758673]
["bitfinex-derivatives","BTCF0:USTF0",1750146446729,0.82165148,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146447134,0.99747426,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146447432,1.02238005,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146452938,1.02232753,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146456640,1.02132753,106680.0,106670.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146456837,1.02432753,106680.0,106670.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750146457033,1.02932753,106680.0,106670.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750146457944,0.67773449,106680.0,106670.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750146458244,1.02932753,106680.0,106670.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750146461649,1.20512405,106680.0,106670.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750146461952,0.187446,106670.0,106660.0,0.14981369]
["bitfinex-derivatives","BTCF0:USTF0",1750146462145,0.99333904,106670.0,106660.0,0.14981369]
["bitfinex-derivatives","BTCF0:USTF0",1750146463344,0.99633904,106670.0,106660.0,0.14981369]
["bitfinex-derivatives","BTCF0:USTF0",1750146463751,0.99933904,106670.0,106660.0,0.14981369]
["bitfinex-derivatives","BTCF0:USTF0",1750146464253,0.99933904,106670.0,106660.0,0.07491221]
["bitfinex-derivatives","BTCF0:USTF0",1750146466148,0.99933904,106670.0,106660.0,0.14981369]
["bitfinex-derivatives","BTCF0:USTF0",1750146466353,0.99933904,106670.0,106660.0,0.07491221]
["bitfinex-derivatives","BTCF0:USTF0",1750146466757,0.99933904,106670.0,106660.0,0.14981369]
["bitfinex-derivatives","BTCF0:USTF0",1750146466956,0.647746,106670.0,106660.0,0.14981369]
["bitfinex-derivatives","BTCF0:USTF0",1750146467149,0.99933904,106670.0,106660.0,0.14981369]
["bitfinex-derivatives","BTCF0:USTF0",1750146468356,0.99933904,106670.0,106660.0,0.07491221]
["bitfinex-derivatives","BTCF0:USTF0",1750146470557,0.99933904,106670.0,106660.0,0.10771221]
["bitfinex-derivatives","BTCF0:USTF0",1750146470761,0.82354252,106670.0,106660.0,0.10771221]
["bitfinex-derivatives","BTCF0:USTF0",1750146471358,0.76124252,106670.0,106660.0,0.47097183]
["bitfinex-derivatives","BTCF0:USTF0",1750146471564,0.76124252,106670.0,106660.0,0.53157183]
["bitfinex-derivatives","BTCF0:USTF0",1750146471565,0.73004252,106670.0,106660.0,0.53157183]
["bitfinex-derivatives","BTCF0:USTF0",1750146471859,0.006,106670.0,106660.0,1.14306983]
["bitfinex-derivatives","BTCF0:USTF0",1750146472058,0.006,106670.0,106660.0,1.59942381]
["bitfinex-derivatives","BTCF0:USTF0",1750146472257,0.006,106670.0,106660.0,1.73064164]
["bitfinex-derivatives","BTCF0:USTF0",1750146472759,0.006,106670.0,106660.0,1.6929909]
["bitfinex-derivatives","BTCF0:USTF0",1750146472957,0.006,106670.0,106660.0,1.51713079]
["bitfinex-derivatives","BTCF0:USTF0",1750146473863,0.006,106670.0,106660.0,1.34139786]
["bitfinex-derivatives","BTCF0:USTF0",1750146474067,0.006,106670.0,106660.0,1.51713079]
["bitfinex-derivatives","BTCF0:USTF0",1750146474356,0.1934452,106670.0,106660.0,1.34195608]
["bitfinex-derivatives","BTCF0:USTF0",1750146474560,0.1934452,106670.0,106660.0,1.24838899]
["bitfinex-derivatives","BTCF0:USTF0",1750146475658,0.1934452,106670.0,106660.0,1.07265606]
["bitfinex-derivatives","BTCF0:USTF0",1750146475859,0.1934452,106670.0,106660.0,1.24838899]
["bitfinex-derivatives","BTCF0:USTF0",1750146478962,0.006,106670.0,106660.0,1.24838899]
["bitfinex-derivatives","BTCF0:USTF0",1750146479170,0.1934455,106670.0,106660.0,1.24838899]
["bitfinex-derivatives","BTCF0:USTF0",1750146479657,0.1934455,106670.0,106660.0,1.06088499]
["bitfinex-derivatives","BTCF0:USTF0",1750146479867,0.006,106670.0,106660.0,1.06088499]
["bitfinex-derivatives","BTCF0:USTF0",1750146480063,0.1934454,106670.0,106660.0,1.06088499]
["bitfinex-derivatives","BTCF0:USTF0",1750146481664,0.006,106670.0,106660.0,1.06088499]
["bitfinex-derivatives","BTCF0:USTF0",1750146482168,0.006,106670.0,106660.0,0.9860597]
["bitfinex-derivatives","BTCF0:USTF0",1750146482766,0.1934455,106670.0,106660.0,0.9860597]
["bitfinex-derivatives","BTCF0:USTF0",1750146483066,0.006,106670.0,106660.0,0.9860597]
["bitfinex-derivatives","BTCF0:USTF0",1750146483868,0.006,106670.0,106660.0,1.07962679]
["bitfinex-derivatives","BTCF0:USTF0",1750146484070,0.006,106670.0,106660.0,0.9860597]
["bitfinex-derivatives","BTCF0:USTF0",1750146484672,0.54834733,106700.0,106690.0,0.1874103]
["bitfinex-derivatives","BTCF0:USTF0",1750146484966,0.54834733,106700.0,106690.0,0.43785975]
["bitfinex-derivatives","BTCF0:USTF0",1750146485269,0.00014073,106700.0,106690.0,0.91456833]
["bitfinex-derivatives","BTCF0:USTF0",1750146485663,0.00014073,106700.0,106690.0,1.00796398]
["bitfinex-derivatives","BTCF0:USTF0",1750146485970,0.00114073,106700.0,106690.0,1.01196398]
["bitfinex-derivatives","BTCF0:USTF0",1750146486766,0.00414073,106700.0,106690.0,1.00896398]
["bitfinex-derivatives","BTCF0:USTF0",1750146486971,0.01014073,106700.0,106690.0,1.20734923]
["bitfinex-derivatives","BTCF0:USTF0",1750146487969,0.01014073,106700.0,106690.0,1.11395358]
["bitfinex-derivatives","BTCF0:USTF0",1750146489371,0.01014073,106700.0,106690.0,1.18849402]
["bitfinex-derivatives","BTCF0:USTF0",1750146490571,0.01014073,106700.0,106690.0,1.00104602]
["bitfinex-derivatives","BTCF0:USTF0",1750146492573,0.01014073,106700.0,106690.0,0.82531309]
["bitfinex-derivatives","BTCF0:USTF0",1750146492769,0.01014073,106700.0,106690.0,1.00104602]
["bitfinex-derivatives","BTCF0:USTF0",1750146493469,0.01014073,106700.0,106690.0,0.92650558]
["bitfinex-derivatives","BTCF0:USTF0",1750146493870,0.01014073,106700.0,106690.0,1.01990123]
["bitfinex-derivatives","BTCF0:USTF0",1750146494573,0.01014073,106700.0,106690.0,0.92650558]
["bitfinex-derivatives","BTCF0:USTF0",1750146495278,0.01014073,106700.0,106690.0,1.0010016]
["bitfinex-derivatives","BTCF0:USTF0",1750146499677,0.04654014,106700.0,106690.0,1.0010016]
["bitfinex-derivatives","BTCF0:USTF0",1750146501367,0.04654014,106700.0,106690.0,0.92650558]
["bitfinex-derivatives","BTCF0:USTF0",1750146502380,0.04654014,106700.0,106690.0,0.8441683]
["bitfinex-derivatives","BTCF0:USTF0",1750146502584,0.04654014,106700.0,106690.0,1.01990123]
["bitfinex-derivatives","BTCF0:USTF0",1750146502780,0.04654014,106700.0,106690.0,1.09453399]
["bitfinex-derivatives","BTCF0:USTF0",1750146502975,0.04654014,106700.0,106690.0,1.00113834]
["bitfinex-derivatives","BTCF0:USTF0",1750146503175,0.04654014,106700.0,106690.0,0.92650558]
["bitfinex-derivatives","BTCF0:USTF0",1750146506587,0.04654014,106700.0,106690.0,1.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1750146507586,0.04654014,106700.0,106690.0,0.92650558]
["bitfinex-derivatives","BTCF0:USTF0",1750146509294,0.04654014,106700.0,106690.0,0.92550558]
["bitfinex-derivatives","BTCF0:USTF0",1750146509295,0.04054014,106700.0,106690.0,0.92550558]
["bitfinex-derivatives","BTCF0:USTF0",1750146510288,0.03654014,106700.0,106690.0,0.92450558]
["bitfinex-derivatives","BTCF0:USTF0",1750146510498,0.03754014,106700.0,106690.0,0.92450558]
["bitfinex-derivatives","BTCF0:USTF0",1750146510685,0.03754014,106700.0,106690.0,0.74877265]
["bitfinex-derivatives","BTCF0:USTF0",1750146510987,0.03754014,106700.0,106690.0,0.99922515]
["bitfinex-derivatives","BTCF0:USTF0",1750146511591,0.03754014,106700.0,106690.0,0.92450558]
["bitfinex-derivatives","BTCF0:USTF0",1750146512387,0.03754014,106700.0,106690.0,1.01790123]
["bitfinex-derivatives","BTCF0:USTF0",1750146512587,0.03754014,106700.0,106690.0,2.51790123]
["bitfinex-derivatives","BTCF0:USTF0",1750146514193,0.03754014,106700.0,106690.0,2.45330123]
["bitfinex-derivatives","BTCF0:USTF0",1750146514389,0.40066637,106700.0,106690.0,2.2452683]
["bitfinex-derivatives","BTCF0:USTF0",1750146514692,0.43146637,106700.0,106690.0,2.2452683]
["bitfinex-derivatives","BTCF0:USTF0",1750146515295,0.06834014,106700.0,106690.0,2.2452683]
["bitfinex-derivatives","BTCF0:USTF0",1750146515796,0.25573354,106700.0,106690.0,2.2452683]
["bitfinex-derivatives","BTCF0:USTF0",1750146515988,0.06834014,106700.0,106690.0,2.2452683]
["bitfinex-derivatives","BTCF0:USTF0",1750146516187,0.06834014,106700.0,106690.0,2.42100123]
["bitfinex-derivatives","BTCF0:USTF0",1750146517087,0.06834014,106700.0,106690.0,2.2452683]
["bitfinex-derivatives","BTCF0:USTF0",1750146517491,0.06834014,106700.0,106690.0,2.42100123]
["bitfinex-derivatives","BTCF0:USTF0",1750146517792,0.25573344,106700.0,106690.0,2.2452683]
["bitfinex-derivatives","BTCF0:USTF0",1750146518095,0.25573344,106700.0,106690.0,2.42100123]
["bitfinex-derivatives","BTCF0:USTF0",1750146518794,0.06834014,106700.0,106690.0,2.42100123]
["bitfinex-derivatives","BTCF0:USTF0",1750146518994,0.06834014,106700.0,106690.0,2.45110123]
["bitfinex-derivatives","BTCF0:USTF0",1750146519387,0.25573344,106700.0,106690.0,2.45110123]
["bitfinex-derivatives","BTCF0:USTF0",1750146519583,0.06834014,106700.0,106690.0,2.45110123]
["bitfinex-derivatives","BTCF0:USTF0",1750146521488,0.25573354,106700.0,106690.0,2.2753683]
["bitfinex-derivatives","BTCF0:USTF0",1750146521688,0.25573354,106700.0,106690.0,2.45110123]
["bitfinex-derivatives","BTCF0:USTF0",1750146521887,0.25573354,106700.0,106690.0,2.44116398]
["bitfinex-derivatives","BTCF0:USTF0",1750146523297,0.06834014,106700.0,106690.0,2.44116398]
["bitfinex-derivatives","BTCF0:USTF0",1750146524298,0.03754014,106700.0,106690.0,0.95119556]
["bitfinex-derivatives","BTCF0:USTF0",1750146524893,0.03754014,106700.0,106690.0,0.76543105]
["bitfinex-derivatives","BTCF0:USTF0",1750146525098,0.03754014,106700.0,106690.0,0.94116398]
["bitfinex-derivatives","BTCF0:USTF0",1750146525892,0.22493354,106700.0,106690.0,0.91106398]
["bitfinex-derivatives","BTCF0:USTF0",1750146526094,0.25493354,106700.0,106690.0,0.91106398]
["bitfinex-derivatives","BTCF0:USTF0",1750146529700,0.25493354,106700.0,106690.0,0.94256398]
["bitfinex-derivatives","BTCF0:USTF0",1750146530704,0.00504014,106700.0,106690.0,0.94256398]
["bitfinex-derivatives","BTCF0:USTF0",1750146531203,0.00504014,106700.0,106690.0,0.88106833]
["bitfinex-derivatives","BTCF0:USTF0",1750146531703,0.00504014,106700.0,106690.0,1.01228616]
["bitfinex-derivatives","BTCF0:USTF0",1750146531899,0.00056949,106700.0,106690.0,1.01228616]
["bitfinex-derivatives","BTCF0:USTF0",1750146532099,0.73794871,106720.0,106710.0,0.1873758]
["bitfinex-derivatives","BTCF0:USTF0",1750146532298,0.73794871,106720.0,106710.0,0.45676431]
["bitfinex-derivatives","BTCF0:USTF0",1750146532607,0.55057571,106720.0,106710.0,0.28103138]
["bitfinex-derivatives","BTCF0:USTF0",1750146532902,0.73793391,106720.0,106710.0,0.2811009]
["bitfinex-derivatives","BTCF0:USTF0",1750146533102,0.73793391,106720.0,106710.0,0.3114009]
["bitfinex-derivatives","BTCF0:USTF0",1750146536105,0.37713391,106720.0,106710.0,0.3114009]
["bitfinex-derivatives","BTCF0:USTF0",1750146536609,0.73793391,106720.0,106710.0,0.35600516]
["bitfinex-derivatives","BTCF0:USTF0",1750146537005,0.37713391,106720.0,106710.0,0.35600516]
["bitfinex-derivatives","BTCF0:USTF0",1750146537210,0.73793391,106720.0,106710.0,0.35600516]
["bitfinex-derivatives","BTCF0:USTF0",1750146539818,0.73793391,106720.0,106710.0,0.38600516]
["bitfinex-derivatives","BTCF0:USTF0",1750146540017,0.6446582,106720.0,106710.0,0.38600516]
["bitfinex-derivatives","BTCF0:USTF0",1750146540720,0.82039113,106720.0,106710.0,0.35600516]
["bitfinex-derivatives","BTCF0:USTF0",1750146543914,0.82039113,106720.0,106710.0,0.26228006]
["bitfinex-derivatives","BTCF0:USTF0",1750146544218,0.82039113,106720.0,106710.0,0.07490426]
["bitfinex-derivatives","BTCF0:USTF0",1750146544617,0.82039113,106720.0,106710.0,0.26228016]
["bitfinex-derivatives","BTCF0:USTF0",1750146545420,0.82629054,106720.0,106710.0,0.26228016]
["bitfinex-derivatives","BTCF0:USTF0",1750146545815,0.82829054,106720.0,106710.0,0.26228016]
["bitfinex-derivatives","BTCF0:USTF0",1750146550127,0.65255761,106720.0,106710.0,0.26228016]
["bitfinex-derivatives","BTCF0:USTF0",1750146550319,0.82829054,106720.0,106710.0,0.26228016]
["bitfinex-derivatives","BTCF0:USTF0",1750146555425,1.19143947,106720.0,106710.0,0.07490426]
["bitfinex-derivatives","BTCF0:USTF0",1750146555631,1.19143947,106720.0,106700.0,0.30913946]
["bitfinex-derivatives","BTCF0:USTF0",1750146555632,0.1873759,106710.0,106700.0,0.30913946]
["bitfinex-derivatives","BTCF0:USTF0",1750146555823,0.82030883,106710.0,106700.0,0.32789078]
["bitfinex-derivatives","BTCF0:USTF0",1750146556327,0.82030883,106710.0,106700.0,0.2342352]
["bitfinex-derivatives","BTCF0:USTF0",1750146556626,0.82030883,106710.0,106700.0,0.30914887]
["bitfinex-derivatives","BTCF0:USTF0",1750146559034,0.6445759,106710.0,106700.0,0.30914887]
["bitfinex-derivatives","BTCF0:USTF0",1750146559226,0.6445759,106710.0,106700.0,0.53478445]
["bitfinex-derivatives","BTCF0:USTF0",1750146559227,0.2515759,106710.0,106700.0,0.53478445]
["bitfinex-derivatives","BTCF0:USTF0",1750146559629,0.25547531,106710.0,106700.0,0.53478445]
["bitfinex-derivatives","BTCF0:USTF0",1750146560435,0.25547541,106710.0,106700.0,0.53478445]
["bitfinex-derivatives","BTCF0:USTF0",1750146560628,0.25547541,106710.0,106700.0,0.69024003]
["bitfinex-derivatives","BTCF0:USTF0",1750146561432,0.03679941,106710.0,106700.0,1.05104003]
["bitfinex-derivatives","BTCF0:USTF0",1750146561631,0.22417541,106710.0,106700.0,0.69024003]
["bitfinex-derivatives","BTCF0:USTF0",1750146562130,0.22417541,106710.0,106700.0,0.4527071]
["bitfinex-derivatives","BTCF0:USTF0",1750146562434,0.76070834,106710.0,106700.0,0.35999078]
["bitfinex-derivatives","BTCF0:USTF0",1750146562623,0.79240834,106710.0,106700.0,0.36199078]
["bitfinex-derivatives","BTCF0:USTF0",1750146563032,0.79240834,106710.0,106700.0,0.2683352]
["bitfinex-derivatives","BTCF0:USTF0",1750146563530,0.43160834,106710.0,106700.0,0.2683352]
["bitfinex-derivatives","BTCF0:USTF0",1750146563729,0.79240834,106710.0,106700.0,0.2683352]
["bitfinex-derivatives","BTCF0:USTF0",1750146563933,0.79240834,106710.0,106700.0,0.34221641]
["bitfinex-derivatives","BTCF0:USTF0",1750146564134,0.79240834,106710.0,106700.0,0.2673352]
["bitfinex-derivatives","BTCF0:USTF0",1750146564535,0.79240834,106710.0,106700.0,0.34221763]
["bitfinex-derivatives","BTCF0:USTF0",1750146564832,0.43160834,106710.0,106700.0,0.2673352]
["bitfinex-derivatives","BTCF0:USTF0",1750146565037,0.25587541,106710.0,106700.0,0.2673352]
["bitfinex-derivatives","BTCF0:USTF0",1750146565337,0.25587541,106710.0,106700.0,0.2653352]
["bitfinex-derivatives","BTCF0:USTF0",1750146565931,0.61667541,106710.0,106700.0,0.2653352]
["bitfinex-derivatives","BTCF0:USTF0",1750146566335,0.79240834,106710.0,106700.0,0.35899078]
["bitfinex-derivatives","BTCF0:USTF0",1750146566637,0.79240834,106710.0,106700.0,0.34022216]
["bitfinex-derivatives","BTCF0:USTF0",1750146566936,0.79240834,106710.0,106700.0,0.2653352]
["bitfinex-derivatives","BTCF0:USTF0",1750146567431,0.25587541,106710.0,106700.0,0.34022208]
["bitfinex-derivatives","BTCF0:USTF0",1750146567632,0.43160834,106710.0,106700.0,0.34022208]
["bitfinex-derivatives","BTCF0:USTF0",1750146568038,0.79240834,106710.0,106700.0,0.34022208]
["bitfinex-derivatives","BTCF0:USTF0",1750146568830,0.61667541,106710.0,106700.0,0.34022208]
["bitfinex-derivatives","BTCF0:USTF0",1750146569538,0.79240834,106710.0,106700.0,0.34022208]
["bitfinex-derivatives","BTCF0:USTF0",1750146570739,0.79240834,106710.0,106700.0,0.2653352]
["bitfinex-derivatives","BTCF0:USTF0",1750146570932,0.79240834,106710.0,106700.0,0.34023062]
["bitfinex-derivatives","BTCF0:USTF0",1750146571133,0.79240834,106710.0,106700.0,0.2653352]
["bitfinex-derivatives","BTCF0:USTF0",1750146571636,0.82350834,106710.0,106700.0,0.2653352]
["bitfinex-derivatives","BTCF0:USTF0",1750146571835,0.64777541,106710.0,106700.0,0.2653352]
["bitfinex-derivatives","BTCF0:USTF0",1750146572540,0.82350834,106710.0,106700.0,0.2653352]
["bitfinex-derivatives","BTCF0:USTF0",1750146573037,0.82350834,106710.0,106700.0,0.35899078]
["bitfinex-derivatives","BTCF0:USTF0",1750146574040,0.64777541,106710.0,106700.0,0.35899078]
["bitfinex-derivatives","BTCF0:USTF0",1750146574240,0.61607541,106710.0,106700.0,0.53472371]
["bitfinex-derivatives","BTCF0:USTF0",1750146574440,0.61607541,106710.0,106700.0,0.59722371]
["bitfinex-derivatives","BTCF0:USTF0",1750146575440,0.61607541,106710.0,106700.0,0.50356813]
["bitfinex-derivatives","BTCF0:USTF0",1750146575831,0.25527541,106710.0,106700.0,0.95808445]
["bitfinex-derivatives","BTCF0:USTF0",1750146576032,0.00389941,106710.0,106700.0,0.95808445]
["bitfinex-derivatives","BTCF0:USTF0",1750146576437,0.00389941,106710.0,106700.0,1.05174003]
["bitfinex-derivatives","BTCF0:USTF0",1750146576940,0.03074073,106730.0,106720.0,0.187358]
["bitfinex-derivatives","BTCF0:USTF0",1750146577133,0.00014073,106730.0,106720.0,0.45669892]
["bitfinex-derivatives","BTCF0:USTF0",1750146577333,0.00014073,106730.0,106720.0,0.91319892]
["bitfinex-derivatives","BTCF0:USTF0",1750146577526,0.00014073,106730.0,106720.0,0.64609767]
["bitfinex-derivatives","BTCF0:USTF0",1750146577932,0.00014073,106730.0,106720.0,0.91328968]
["bitfinex-derivatives","BTCF0:USTF0",1750146578538,0.00214073,106730.0,106720.0,1.00689767]
["bitfinex-derivatives","BTCF0:USTF0",1750146578739,0.00214073,106730.0,106720.0,1.04440749]
["bitfinex-derivatives","BTCF0:USTF0",1750146579140,0.00414073,106730.0,106720.0,1.13787673]
["bitfinex-derivatives","BTCF0:USTF0",1750146579441,0.00414073,106730.0,106720.0,0.73755675]
["bitfinex-derivatives","BTCF0:USTF0",1750146579636,0.00414073,106730.0,106720.0,1.00671401]
["bitfinex-derivatives","BTCF0:USTF0",1750146579839,0.1872952,106760.0,106750.0,0.2115279]
["bitfinex-derivatives","BTCF0:USTF0",1750146580035,0.6459756,106770.0,106760.0,0.1872878]
["bitfinex-derivatives","BTCF0:USTF0",1750146580531,0.82170853,106770.0,106760.0,0.1872878]
["bitfinex-derivatives","BTCF0:USTF0",1750146581743,0.82670853,106770.0,106760.0,0.1882878]
["bitfinex-derivatives","BTCF0:USTF0",1750146581932,0.83170853,106770.0,106760.0,0.1882878]
["bitfinex-derivatives","BTCF0:USTF0",1750146582333,0.6559756,106770.0,106760.0,0.1882878]
["bitfinex-derivatives","BTCF0:USTF0",1750146582837,0.83170853,106770.0,106760.0,0.1882878]
["bitfinex-derivatives","BTCF0:USTF0",1750146583231,1.00744146,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146583640,1.19476946,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146589240,0.83170853,106770.0,106760.0,0.1882877]
["bitfinex-derivatives","BTCF0:USTF0",1750146589846,0.83170853,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146590047,0.83560794,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146591553,0.83560794,106770.0,106760.0,0.1882876]
["bitfinex-derivatives","BTCF0:USTF0",1750146592752,0.83560794,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750146592949,0.83560794,106770.0,106760.0,0.1882876]
["bitfinex-derivatives","BTCF0:USTF0",1750146595555,0.65987501,106770.0,106760.0,0.1882876]
["bitfinex-derivatives","BTCF0:USTF0",1750146595750,0.83560794,106770.0,106760.0,0.1882876]
["bitfinex-derivatives","BTCF0:USTF0",1750146598758,0.65987501,106770.0,106760.0,0.20483304]
["bitfinex-derivatives","BTCF0:USTF0",1750146598959,0.65987501,106770.0,106760.0,0.23543304]
["bitfinex-derivatives","BTCF0:USTF0",1750146600661,0.83560794,106770.0,106760.0,0.23543304]
["bitfinex-derivatives","BTCF0:USTF0",1750146600961,0.83560794,106770.0,106760.0,0.20483304]
["bitfinex-derivatives","BTCF0:USTF0",1750146603763,0.65987501,106770.0,106760.0,0.20483304]
["bitfinex-derivatives","BTCF0:USTF0",1750146603957,0.83560794,106770.0,106760.0,0.23583304]
["bitfinex-derivatives","BTCF0:USTF0",1750146605165,0.83560264,106770.0,106760.0,0.23583304]
["bitfinex-derivatives","BTCF0:USTF0",1750146606260,0.65986921,106770.0,106760.0,0.23583304]
["bitfinex-derivatives","BTCF0:USTF0",1750146606458,0.83560214,106770.0,106760.0,0.20483274]
["bitfinex-derivatives","BTCF0:USTF0",1750146606855,0.84901645,106770.0,106750.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750146607066,0.1873224,106740.0,106730.0,0.11052576]
["bitfinex-derivatives","BTCF0:USTF0",1750146607363,0.36305533,106740.0,106730.0,0.29785306]
["bitfinex-derivatives","BTCF0:USTF0",1750146607556,0.42455533,106740.0,106730.0,0.29785306]
["bitfinex-derivatives","BTCF0:USTF0",1750146607757,0.2488224,106740.0,106730.0,0.29785306]
["bitfinex-derivatives","BTCF0:USTF0",1750146607967,0.78535533,106740.0,106730.0,0.32815306]
["bitfinex-derivatives","BTCF0:USTF0",1750146608669,0.78535533,106740.0,106730.0,0.32915306]
["bitfinex-derivatives","BTCF0:USTF0",1750146609172,0.6096224,106740.0,106730.0,0.32915306]
["bitfinex-derivatives","BTCF0:USTF0",1750146609969,0.5481224,106740.0,106730.0,0.57961203]
["bitfinex-derivatives","BTCF0:USTF0",1750146610167,0.5481224,106740.0,106730.0,0.56658599]
["bitfinex-derivatives","BTCF0:USTF0",1750146610367,0.1873224,106740.0,106730.0,0.3739935]
["bitfinex-derivatives","BTCF0:USTF0",1750146610579,0.5481224,106740.0,106730.0,0.54972643]
["bitfinex-derivatives","BTCF0:USTF0",1750146611070,0.5481224,106740.0,106730.0,0.62445247]
["bitfinex-derivatives","BTCF0:USTF0",1750146611577,0.5481224,106740.0,106730.0,0.54972643]
["bitfinex-derivatives","BTCF0:USTF0",1750146612074,0.5481224,106740.0,106730.0,0.2654596]
["bitfinex-derivatives","BTCF0:USTF0",1750146612375,0.78845533,106740.0,106730.0,0.2654596]
["bitfinex-derivatives","BTCF0:USTF0",1750146613680,0.6127224,106740.0,106730.0,0.2654596]
["bitfinex-derivatives","BTCF0:USTF0",1750146615077,0.6433224,106740.0,106730.0,0.34018564]
["bitfinex-derivatives","BTCF0:USTF0",1750146615980,0.2825224,106740.0,106730.0,0.2654596]
["bitfinex-derivatives","BTCF0:USTF0",1750146616280,0.6433224,106740.0,106730.0,0.2654596]
["bitfinex-derivatives","BTCF0:USTF0",1750146616475,0.6433224,106740.0,106730.0,0.34018564]
["bitfinex-derivatives","BTCF0:USTF0",1750146617278,0.81905533,106740.0,106730.0,0.34018564]
["bitfinex-derivatives","BTCF0:USTF0",1750146619381,0.6433224,106740.0,106730.0,0.34018564]
["bitfinex-derivatives","BTCF0:USTF0",1750146620384,0.64722181,106740.0,106730.0,0.34018564]
["bitfinex-derivatives","BTCF0:USTF0",1750146620775,0.82295474,106740.0,106730.0,0.34018564]
["bitfinex-derivatives","BTCF0:USTF0",1750146622583,0.64722181,106740.0,106730.0,0.34018564]
["bitfinex-derivatives","BTCF0:USTF0",1750146626187,0.64722181,106740.0,106730.0,0.30988564]
["bitfinex-derivatives","BTCF0:USTF0",1750146626388,0.64722181,106740.0,106730.0,0.2351596]
["bitfinex-derivatives","BTCF0:USTF0",1750146627684,0.82295474,106740.0,106730.0,0.2351596]
["bitfinex-derivatives","BTCF0:USTF0",1750146629994,0.82295474,106740.0,106730.0,0.30988564]
["bitfinex-derivatives","BTCF0:USTF0",1750146631091,0.82295474,106740.0,106730.0,0.26305334]
["bitfinex-derivatives","BTCF0:USTF0",1750146631396,0.82295474,106740.0,106730.0,0.26306634]
["bitfinex-derivatives","BTCF0:USTF0",1750146631887,0.65686115,106740.0,106730.0,0.26306634]
["bitfinex-derivatives","BTCF0:USTF0",1750146632696,0.65786115,106740.0,106730.0,0.26206634]
["bitfinex-derivatives","BTCF0:USTF0",1750146632897,0.83359408,106740.0,106730.0,0.26206634]
["bitfinex-derivatives","BTCF0:USTF0",1750146633607,0.83559408,106740.0,106730.0,0.26206634]
["bitfinex-derivatives","BTCF0:USTF0",1750146636605,0.65986115,106740.0,106730.0,0.26206634]
["bitfinex-derivatives","BTCF0:USTF0",1750146636811,0.83559408,106740.0,106730.0,0.26206634]
["bitfinex-derivatives","BTCF0:USTF0",1750146639503,0.65986115,106740.0,106730.0,0.26206634]
["bitfinex-derivatives","BTCF0:USTF0",1750146639702,0.83559408,106740.0,106730.0,0.2784816]
["bitfinex-derivatives","BTCF0:USTF0",1750146642910,0.83559408,106740.0,106730.0,0.3084816]
["bitfinex-derivatives","BTCF0:USTF0",1750146643113,0.65986115,106740.0,106730.0,0.3084816]
["bitfinex-derivatives","BTCF0:USTF0",1750146643309,0.83559408,106740.0,106730.0,0.3084816]
["bitfinex-derivatives","BTCF0:USTF0",1750146643513,0.83559408,106740.0,106730.0,0.2784816]
["bitfinex-derivatives","BTCF0:USTF0",1750146644414,0.65986115,106740.0,106730.0,0.2784816]
["bitfinex-derivatives","BTCF0:USTF0",1750146644714,0.83559408,106740.0,106730.0,0.2784816]
["bitfinex-derivatives","BTCF0:USTF0",1750146645816,0.83559408,106740.0,106730.0,0.3091816]
["bitfinex-derivatives","BTCF0:USTF0",1750146647312,0.65986115,106740.0,106730.0,0.3091816]
["bitfinex-derivatives","BTCF0:USTF0",1750146647513,0.83559408,106740.0,106730.0,0.3091816]
["bitfinex-derivatives","BTCF0:USTF0",1750146647713,0.83559408,106740.0,106730.0,0.2784816]
["bitfinex-derivatives","BTCF0:USTF0",1750146648615,0.61962181,106740.0,106730.0,0.45421453]
["bitfinex-derivatives","BTCF0:USTF0",1750146648818,0.61962181,106740.0,106730.0,0.51911453]
["bitfinex-derivatives","BTCF0:USTF0",1750146649314,0.61962181,106740.0,106730.0,0.3117816]
["bitfinex-derivatives","BTCF0:USTF0",1750146649817,0.61762181,106740.0,106730.0,0.3117816]
["bitfinex-derivatives","BTCF0:USTF0",1750146650615,0.61662181,106740.0,106730.0,0.3157816]
["bitfinex-derivatives","BTCF0:USTF0",1750146652721,0.58382181,106740.0,106730.0,0.49151453]
["bitfinex-derivatives","BTCF0:USTF0",1750146652914,0.58382181,106740.0,106730.0,0.52271453]
["bitfinex-derivatives","BTCF0:USTF0",1750146658024,1.33999474,106740.0,106730.0,0.3157816]
["bitfinex-derivatives","BTCF0:USTF0",1750146658824,1.16426181,106740.0,106730.0,0.3157816]
["bitfinex-derivatives","BTCF0:USTF0",1750146659921,0.58382181,106740.0,106730.0,0.3157816]
["bitfinex-derivatives","BTCF0:USTF0",1750146660128,1.16410181,106740.0,106730.0,0.3157816]
["bitfinex-derivatives","BTCF0:USTF0",1750146660425,1.33983474,106740.0,106730.0,0.2824816]
["bitfinex-derivatives","BTCF0:USTF0",1750146660728,1.37133474,106740.0,106730.0,0.26606634]
["bitfinex-derivatives","BTCF0:USTF0",1750146661024,1.37133474,106740.0,106730.0,0.29706634]
["bitfinex-derivatives","BTCF0:USTF0",1750146661428,1.19560181,106740.0,106730.0,0.29706634]
["bitfinex-derivatives","BTCF0:USTF0",1750146662928,1.37133474,106740.0,106730.0,0.29706634]
["bitfinex-derivatives","BTCF0:USTF0",1750146663328,1.19560181,106740.0,106730.0,0.29706634]
["bitfinex-derivatives","BTCF0:USTF0",1750146664329,1.37133474,106740.0,106730.0,0.29706634]
["bitfinex-derivatives","BTCF0:USTF0",1750146666721,1.19560181,106740.0,106730.0,0.29706634]
["bitfinex-derivatives","BTCF0:USTF0",1750146667023,1.37114483,106740.0,106730.0,0.47260936]
["bitfinex-derivatives","BTCF0:USTF0",1750146669725,1.37114483,106740.0,106730.0,0.29706634]
["bitfinex-derivatives","BTCF0:USTF0",1750146669930,1.37114483,106740.0,106730.0,0.47260936]
["bitfinex-derivatives","BTCF0:USTF0",1750146670622,1.37114483,106740.0,106730.0,0.29706634]
["bitfinex-derivatives","BTCF0:USTF0",1750146670927,1.37114483,106740.0,106730.0,0.47260936]
["bitfinex-derivatives","BTCF0:USTF0",1750146671829,1.37114483,106740.0,106730.0,0.29706634]
["bitfinex-derivatives","BTCF0:USTF0",1750146672026,1.33964483,106740.0,106730.0,0.47260936]
["bitfinex-derivatives","BTCF0:USTF0",1750146672225,1.33964483,106740.0,106730.0,0.29706634]
["bitfinex-derivatives","BTCF0:USTF0",1750146672425,1.33964483,106740.0,106730.0,0.47260936]
["bitfinex-derivatives","BTCF0:USTF0",1750146673332,1.16410181,106740.0,106730.0,0.47260936]
["bitfinex-derivatives","BTCF0:USTF0",1750146673529,0.80330181,106740.0,106730.0,0.47260936]
["bitfinex-derivatives","BTCF0:USTF0",1750146673737,0.97884483,106740.0,106730.0,0.47260936]
["bitfinex-derivatives","BTCF0:USTF0",1750146675023,1.33964483,106740.0,106730.0,0.47260936]
["bitfinex-derivatives","BTCF0:USTF0",1750146675224,0.97884483,106740.0,106730.0,0.39788332]
["bitfinex-derivatives","BTCF0:USTF0",1750146675431,1.33964483,106740.0,106730.0,0.47280573]
["bitfinex-derivatives","BTCF0:USTF0",1750146675729,1.37094483,106740.0,106730.0,0.47280573]
["bitfinex-derivatives","BTCF0:USTF0",1750146677034,1.04148483,106740.0,106730.0,0.47280573]
["bitfinex-derivatives","BTCF0:USTF0",1750146677236,1.04148483,106740.0,106730.0,0.39788332]
["bitfinex-derivatives","BTCF0:USTF0",1750146678134,0.86594181,106740.0,106730.0,0.39788332]
["bitfinex-derivatives","BTCF0:USTF0",1750146678332,0.28742171,106740.0,106730.0,0.39788332]
["bitfinex-derivatives","BTCF0:USTF0",1750146678532,0.19122171,106740.0,106730.0,0.87164808]
["bitfinex-derivatives","BTCF0:USTF0",1750146678732,0.76962171,106740.0,106730.0,1.0471911]
["bitfinex-derivatives","BTCF0:USTF0",1750146678928,0.58229941,106740.0,106730.0,1.0471911]
["bitfinex-derivatives","BTCF0:USTF0",1750146679129,0.00389941,106740.0,106730.0,1.14083521]
["bitfinex-derivatives","BTCF0:USTF0",1750146679328,0.58229941,106740.0,106730.0,1.0097174]
["bitfinex-derivatives","BTCF0:USTF0",1750146679737,0.76962171,106740.0,106730.0,1.0097174]
["bitfinex-derivatives","BTCF0:USTF0",1750146679928,0.19122171,106740.0,106730.0,1.0097174]
["bitfinex-derivatives","BTCF0:USTF0",1750146680129,0.58241941,106740.0,106730.0,0.83417438]
["bitfinex-derivatives","BTCF0:USTF0",1750146680330,0.58241941,106740.0,106730.0,1.0097174]
["bitfinex-derivatives","BTCF0:USTF0",1750146680531,0.00389941,106740.0,106730.0,1.0097174]
["bitfinex-derivatives","BTCF0:USTF0",1750146680830,0.58225941,106740.0,106730.0,1.0097174]
["bitfinex-derivatives","BTCF0:USTF0",1750146681032,0.00389941,106740.0,106730.0,1.18526042]
["bitfinex-derivatives","BTCF0:USTF0",1750146681231,0.00389941,106740.0,106730.0,1.09161631]
["bitfinex-derivatives","BTCF0:USTF0",1750146681425,0.00389941,106740.0,106730.0,1.22273412]
["bitfinex-derivatives","BTCF0:USTF0",1750146681831,0.00389941,106740.0,106730.0,1.0471911]
["bitfinex-derivatives","BTCF0:USTF0",1750146682841,0.00389941,106740.0,106730.0,1.14072366]
["bitfinex-derivatives","BTCF0:USTF0",1750146683138,0.00389941,106740.0,106730.0,1.00960585]
["bitfinex-derivatives","BTCF0:USTF0",1750146685443,0.00389941,106740.0,106730.0,1.18514887]
["bitfinex-derivatives","BTCF0:USTF0",1750146686448,0.00389941,106740.0,106730.0,1.09161631]
["bitfinex-derivatives","BTCF0:USTF0",1750146686739,0.00389941,106740.0,106730.0,1.18509912]
["bitfinex-derivatives","BTCF0:USTF0",1750146687331,0.00389941,106740.0,106730.0,1.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1750146690344,0.00389941,106740.0,106730.0,0.91607329]
["bitfinex-derivatives","BTCF0:USTF0",1750146691642,0.00389941,106740.0,106730.0,1.09161631]
["bitfinex-derivatives","BTCF0:USTF0",1750146693247,0.00389941,106740.0,106730.0,1.18509912]
["bitfinex-derivatives","BTCF0:USTF0",1750146694141,0.00389941,106740.0,106730.0,1.09161631]
["bitfinex-derivatives","BTCF0:USTF0",1750146695441,0.00389941,106740.0,106730.0,1.18509912]
["bitfinex-derivatives","BTCF0:USTF0",1750146696443,0.00389941,106740.0,106730.0,1.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1750146696642,0.03599941,106740.0,106730.0,1.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1750146697045,0.22332171,106740.0,106730.0,1.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1750146697750,0.00389941,106740.0,106730.0,1.32141912]
["bitfinex-derivatives","BTCF0:USTF0",1750146698053,0.00389941,106740.0,106730.0,1.05239329]
["bitfinex-derivatives","BTCF0:USTF0",1750146698549,0.19122171,106740.0,106730.0,1.05239329]
["bitfinex-derivatives","BTCF0:USTF0",1750146699142,0.22302171,106740.0,106730.0,1.05239329]
["bitfinex-derivatives","BTCF0:USTF0",1750146700344,0.03569941,106740.0,106730.0,1.05239329]
["bitfinex-derivatives","BTCF0:USTF0",1750146700545,0.03569941,106740.0,106730.0,0.87685027]
["bitfinex-derivatives","BTCF0:USTF0",1750146700745,0.22302161,106740.0,106730.0,1.22793631]
["bitfinex-derivatives","BTCF0:USTF0",1750146701346,0.03569941,106740.0,106730.0,1.22793631]
["bitfinex-derivatives","BTCF0:USTF0",1750146701548,0.22302171,106740.0,106730.0,1.22793631]
["bitfinex-derivatives","BTCF0:USTF0",1750146703848,0.22302171,106740.0,106730.0,1.32141912]
["bitfinex-derivatives","BTCF0:USTF0",1750146704957,0.22302171,106740.0,106730.0,1.89893912]
["bitfinex-derivatives","BTCF0:USTF0",1750146705255,0.22302171,106740.0,106730.0,1.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1750146705456,0.22302171,106740.0,106730.0,1.7231961]
["bitfinex-derivatives","BTCF0:USTF0",1750146705657,0.25372171,106740.0,106730.0,1.7231961]
["bitfinex-derivatives","BTCF0:USTF0",1750146705847,0.25372171,106740.0,106730.0,1.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1750146706050,0.25372171,106740.0,106730.0,1.7231161]
["bitfinex-derivatives","BTCF0:USTF0",1750146706248,0.79006473,106740.0,106730.0,0.37851308]
["bitfinex-derivatives","BTCF0:USTF0",1750146706449,1.57528775,106740.0,106730.0,0.28492113]
["bitfinex-derivatives","BTCF0:USTF0",1750146706660,1.39974473,106740.0,106730.0,0.46046415]
["bitfinex-derivatives","BTCF0:USTF0",1750146709055,1.57528775,106740.0,106730.0,0.46046415]
["bitfinex-derivatives","BTCF0:USTF0",1750146709257,1.57528775,106740.0,106730.0,0.36688282]
["bitfinex-derivatives","BTCF0:USTF0",1750146709456,1.39974473,106740.0,106730.0,0.36688282]
["bitfinex-derivatives","BTCF0:USTF0",1750146710361,1.39974473,106740.0,106730.0,0.1913398]
["bitfinex-derivatives","BTCF0:USTF0",1750146710561,1.39974473,106740.0,106730.0,0.4417257]
["bitfinex-derivatives","BTCF0:USTF0",1750146716962,1.39974473,106740.0,106730.0,0.26618268]
["bitfinex-derivatives","BTCF0:USTF0",1750146717161,1.39974473,106740.0,106730.0,0.36688282]
["bitfinex-derivatives","BTCF0:USTF0",1750146719269,0.82246473,106740.0,106730.0,0.36688282]
["bitfinex-derivatives","BTCF0:USTF0",1750146720582,1.39986473,106740.0,106730.0,0.36688282]
["bitfinex-derivatives","BTCF0:USTF0",1750146721478,1.39986473,106740.0,106730.0,0.4417257]
["bitfinex-derivatives","BTCF0:USTF0",1750146721882,1.03906473,106740.0,106730.0,0.4417257]
["bitfinex-derivatives","BTCF0:USTF0",1750146722068,1.39986473,106740.0,106730.0,0.4417257]
["bitfinex-derivatives","BTCF0:USTF0",1750146722473,1.03906473,106740.0,106730.0,0.4417257]
["bitfinex-derivatives","BTCF0:USTF0",1750146722674,0.86352171,106740.0,106730.0,0.4417257]
["bitfinex-derivatives","BTCF0:USTF0",1750146722880,1.03906473,106740.0,106730.0,0.4417257]
["bitfinex-derivatives","BTCF0:USTF0",1750146723277,0.86352171,106740.0,106730.0,0.8343257]
["bitfinex-derivatives","BTCF0:USTF0",1750146723578,0.83072171,106740.0,106730.0,0.56721567]
["bitfinex-derivatives","BTCF0:USTF0",1750146723781,0.42926473,106740.0,106730.0,0.56721567]
["bitfinex-derivatives","BTCF0:USTF0",1750146723975,0.76882171,106740.0,106730.0,1.10355869]
["bitfinex-derivatives","BTCF0:USTF0",1750146724176,0.58149941,106740.0,106730.0,1.09071581]
["bitfinex-derivatives","BTCF0:USTF0",1750146724380,0.00389941,106740.0,106730.0,1.18429714]
["bitfinex-derivatives","BTCF0:USTF0",1750146724577,0.58149941,106740.0,106730.0,1.18429714]
["bitfinex-derivatives","BTCF0:USTF0",1750146725281,0.00389941,106740.0,106730.0,1.18429714]
["bitfinex-derivatives","BTCF0:USTF0",1750146727877,0.00389941,106740.0,106730.0,1.32013714]
["bitfinex-derivatives","BTCF0:USTF0",1750146729688,0.00389941,106740.0,106730.0,1.22655581]
["bitfinex-derivatives","BTCF0:USTF0",1750146730987,0.00389941,106740.0,106730.0,1.05101279]
["bitfinex-derivatives","BTCF0:USTF0",1750146731578,0.19122161,106740.0,106730.0,1.05101279]
["bitfinex-derivatives","BTCF0:USTF0",1750146731778,0.00389941,106740.0,106730.0,1.05101279]
["bitfinex-derivatives","BTCF0:USTF0",1750146734490,0.00389941,106740.0,106730.0,1.22655581]
["bitfinex-derivatives","BTCF0:USTF0",1750146735286,0.00389941,106740.0,106730.0,1.05101279]
["bitfinex-derivatives","BTCF0:USTF0",1750146736594,0.00389941,106740.0,106730.0,1.62837279]
["bitfinex-derivatives","BTCF0:USTF0",1750146738495,0.19122161,106740.0,106730.0,1.62837279]
["bitfinex-derivatives","BTCF0:USTF0",1750146739499,0.00389941,106740.0,106730.0,1.62837279]
["bitfinex-derivatives","BTCF0:USTF0",1750146740398,0.19122161,106740.0,106730.0,1.62837279]
["bitfinex-derivatives","BTCF0:USTF0",1750146740599,0.00389941,106740.0,106730.0,1.62837279]
["bitfinex-derivatives","BTCF0:USTF0",1750146740801,0.19122161,106740.0,106730.0,1.62837279]
["bitfinex-derivatives","BTCF0:USTF0",1750146740997,0.00389941,106740.0,106730.0,1.62837279]
["bitfinex-derivatives","BTCF0:USTF0",1750146741398,0.19122161,106740.0,106730.0,1.62837279]
["bitfinex-derivatives","BTCF0:USTF0",1750146742701,0.00389941,106740.0,106730.0,1.62837279]
["bitfinex-derivatives","BTCF0:USTF0",1750146744400,0.19122171,106740.0,106730.0,1.62837279]
["bitfinex-derivatives","BTCF0:USTF0",1750146745003,0.00389941,106740.0,106730.0,1.62837279]
["bitfinex-derivatives","BTCF0:USTF0",1750146745206,0.19122161,106740.0,106730.0,0.70942977]
["bitfinex-derivatives","BTCF0:USTF0",1750146745398,0.25332161,106740.0,106730.0,0.88497279]
["bitfinex-derivatives","BTCF0:USTF0",1750146745592,0.06599941,106740.0,106730.0,0.88497279]
["bitfinex-derivatives","BTCF0:USTF0",1750146746001,0.06599941,106740.0,106730.0,0.91697279]
["bitfinex-derivatives","BTCF0:USTF0",1750146747103,0.25332181,106740.0,106730.0,0.91697279]
["bitfinex-derivatives","BTCF0:USTF0",1750146747605,0.25332181,106740.0,106730.0,0.74142977]
["bitfinex-derivatives","BTCF0:USTF0",1750146747803,0.25332181,106740.0,106730.0,0.91697279]
["bitfinex-derivatives","BTCF0:USTF0",1750146749506,0.25332181,106740.0,106730.0,1.49361279]
["bitfinex-derivatives","BTCF0:USTF0",1750146749802,0.42886483,106740.0,106730.0,0.64582977]
["bitfinex-derivatives","BTCF0:USTF0",1750146750012,0.46016483,106740.0,106730.0,0.82137279]
["bitfinex-derivatives","BTCF0:USTF0",1750146750210,0.46016483,106740.0,106730.0,0.64582977]
["bitfinex-derivatives","BTCF0:USTF0",1750146750506,0.46016483,106740.0,106730.0,0.82137279]
["bitfinex-derivatives","BTCF0:USTF0",1750146752709,0.28462181,106740.0,106730.0,0.82137279]
["bitfinex-derivatives","BTCF0:USTF0",1750146753710,0.09729941,106740.0,106730.0,0.82137279]
["bitfinex-derivatives","BTCF0:USTF0",1750146753910,0.28462181,106740.0,106730.0,0.85337279]
["bitfinex-derivatives","BTCF0:USTF0",1750146754711,0.09729941,106740.0,106730.0,0.85337279]
["bitfinex-derivatives","BTCF0:USTF0",1750146755010,0.28462181,106740.0,106730.0,0.85337279]
["bitfinex-derivatives","BTCF0:USTF0",1750146756211,0.28462181,106740.0,106730.0,0.67782977]
["bitfinex-derivatives","BTCF0:USTF0",1750146756412,0.28462181,106740.0,106730.0,0.85337279]
["bitfinex-derivatives","BTCF0:USTF0",1750146757010,0.09729941,106740.0,106730.0,0.85337279]
["bitfinex-derivatives","BTCF0:USTF0",1750146757309,0.28462181,106740.0,106730.0,0.85337279]
["bitfinex-derivatives","BTCF0:USTF0",1750146760916,0.28462181,106740.0,106730.0,0.94686368]
["bitfinex-derivatives","BTCF0:USTF0",1750146761608,0.28462181,106740.0,106730.0,0.77132066]
["bitfinex-derivatives","BTCF0:USTF0",1750146761810,0.28462181,106740.0,106730.0,0.94686368]
["bitfinex-derivatives","BTCF0:USTF0",1750146762629,0.09729941,106740.0,106730.0,0.94686368]
["bitfinex-derivatives","BTCF0:USTF0",1750146762813,0.28462181,106740.0,106730.0,0.94686368]
["bitfinex-derivatives","BTCF0:USTF0",1750146769518,0.28462181,106740.0,106730.0,0.85337279]
["bitfinex-derivatives","BTCF0:USTF0",1750146770117,0.28462181,106740.0,106730.0,0.94686368]
["bitfinex-derivatives","BTCF0:USTF0",1750146771118,0.22222181,106740.0,106730.0,0.94686368]
["bitfinex-derivatives","BTCF0:USTF0",1750146771323,0.00389941,106740.0,106730.0,1.13612363]
["bitfinex-derivatives","BTCF0:USTF0",1750146771524,0.00389941,106740.0,106730.0,1.22410305]
["bitfinex-derivatives","BTCF0:USTF0",1750146772914,0.00389941,106740.0,106730.0,1.22910305]
["bitfinex-derivatives","BTCF0:USTF0",1750146774619,0.00389941,106740.0,106730.0,1.09821581]
["bitfinex-derivatives","BTCF0:USTF0",1750146775423,0.00014073,106750.0,106740.0,0.1873216]
["bitfinex-derivatives","BTCF0:USTF0",1750146775627,0.00014073,106750.0,106740.0,1.70091488]
["bitfinex-derivatives","BTCF0:USTF0",1750146776226,0.00014073,106750.0,106740.0,1.79459608]
["bitfinex-derivatives","BTCF0:USTF0",1750146776426,0.00014073,106750.0,106740.0,1.79559608]
["bitfinex-derivatives","BTCF0:USTF0",1750146776626,0.00014073,106750.0,106740.0,1.75826632]
["bitfinex-derivatives","BTCF0:USTF0",1750146776829,0.00014073,106750.0,106740.0,1.66470884]
["bitfinex-derivatives","BTCF0:USTF0",1750146777028,0.00014073,106750.0,106740.0,1.66870884]
["bitfinex-derivatives","BTCF0:USTF0",1750146777433,0.00014073,106750.0,106740.0,1.76225378]
["bitfinex-derivatives","BTCF0:USTF0",1750146780631,0.18744493,106750.0,106740.0,1.69807378]
["bitfinex-derivatives","BTCF0:USTF0",1750146780926,0.25304493,106750.0,106740.0,1.60452884]
["bitfinex-derivatives","BTCF0:USTF0",1750146781122,0.06574073,106750.0,106740.0,1.60452884]
["bitfinex-derivatives","BTCF0:USTF0",1750146781533,0.06574073,106750.0,106740.0,1.69807378]
["bitfinex-derivatives","BTCF0:USTF0",1750146782233,0.06574073,106750.0,106740.0,1.76107378]
["bitfinex-derivatives","BTCF0:USTF0",1750146783537,0.25304493,106750.0,106740.0,1.76107378]
["bitfinex-derivatives","BTCF0:USTF0",1750146784233,0.06574073,106750.0,106740.0,1.66752884]
["bitfinex-derivatives","BTCF0:USTF0",1750146784825,0.06964014,106750.0,106740.0,1.66752884]
["bitfinex-derivatives","BTCF0:USTF0",1750146785539,0.06964014,106750.0,106740.0,1.3164428]
["bitfinex-derivatives","BTCF0:USTF0",1750146785737,0.06964014,106750.0,106740.0,1.66752884]
["bitfinex-derivatives","BTCF0:USTF0",1750146785933,0.06964014,106750.0,106740.0,1.76107378]
["bitfinex-derivatives","BTCF0:USTF0",1750146786736,0.25694434,106750.0,106740.0,1.76107378]
["bitfinex-derivatives","BTCF0:USTF0",1750146786938,0.06964014,106750.0,106740.0,1.76107378]
["bitfinex-derivatives","BTCF0:USTF0",1750146788341,0.06964014,106750.0,106740.0,1.40998774]
["bitfinex-derivatives","BTCF0:USTF0",1750146788542,0.06964014,106750.0,106740.0,1.76107378]
["bitfinex-derivatives","BTCF0:USTF0",1750146789937,0.00404014,106750.0,106740.0,1.76107378]
["bitfinex-derivatives","BTCF0:USTF0",1750146790147,0.00404014,106750.0,106740.0,1.66752884]
["bitfinex-derivatives","BTCF0:USTF0",1750146790650,0.00404014,106750.0,106740.0,1.89191608]
["bitfinex-derivatives","BTCF0:USTF0",1750146790847,0.00404014,106750.0,106740.0,1.79841608]
["bitfinex-derivatives","BTCF0:USTF0",1750146791645,0.00404014,106750.0,106740.0,1.76102823]
["bitfinex-derivatives","BTCF0:USTF0",1750146794057,0.00404014,106750.0,106740.0,1.66752884]
["bitfinex-derivatives","BTCF0:USTF0",1750146798352,0.00404014,106750.0,106740.0,1.79841608]
["bitfinex-derivatives","BTCF0:USTF0",1750146799150,0.11232057,106760.0,106750.0,0.1873042]
["bitfinex-derivatives","BTCF0:USTF0",1750146799351,0.11232057,106760.0,106750.0,0.84748455]
["bitfinex-derivatives","BTCF0:USTF0",1750146799759,0.11232057,106760.0,106750.0,0.94116575]
["bitfinex-derivatives","BTCF0:USTF0",1750146800857,0.11232057,106760.0,106750.0,0.9507756]
["bitfinex-derivatives","BTCF0:USTF0",1750146801656,0.11232057,106760.0,106750.0,0.9527756]
["bitfinex-derivatives","BTCF0:USTF0",1750146802253,0.08132057,106760.0,106750.0,0.9527756]
["bitfinex-derivatives","BTCF0:USTF0",1750146802451,0.08132057,106760.0,106750.0,0.85923827]
["bitfinex-derivatives","BTCF0:USTF0",1750146802958,0.08132057,106760.0,106750.0,0.95281542]
["bitfinex-derivatives","BTCF0:USTF0",1750146806960,0.08132057,106760.0,106750.0,1.52837542]
["bitfinex-derivatives","BTCF0:USTF0",1750146807461,0.11182057,106760.0,106750.0,1.52837542]
["bitfinex-derivatives","BTCF0:USTF0",1750146811663,0.08132057,106760.0,106750.0,1.56057542]
["bitfinex-derivatives","BTCF0:USTF0",1750146811862,0.08132057,106760.0,106750.0,1.73611844]
["bitfinex-derivatives","BTCF0:USTF0",1750146812057,0.08132057,106760.0,106750.0,1.62868551]
["bitfinex-derivatives","BTCF0:USTF0",1750146812959,0.08132057,106760.0,106750.0,1.80422853]
["bitfinex-derivatives","BTCF0:USTF0",1750146814059,0.08132057,106760.0,106750.0,1.59134923]
["bitfinex-derivatives","BTCF0:USTF0",1750146814260,0.08521998,106760.0,106750.0,1.59134923]
["bitfinex-derivatives","BTCF0:USTF0",1750146815761,0.05481998,106760.0,106750.0,1.90185225]
["bitfinex-derivatives","BTCF0:USTF0",1750146815958,0.05481998,106760.0,106750.0,1.55076621]
["bitfinex-derivatives","BTCF0:USTF0",1750146816162,0.05481998,106760.0,106750.0,1.72630923]
["bitfinex-derivatives","BTCF0:USTF0",1750146816763,0.08641998,106760.0,106750.0,1.72630923]
["bitfinex-derivatives","BTCF0:USTF0",1750146817757,0.08641998,106760.0,106750.0,0.95278923]
["bitfinex-derivatives","BTCF0:USTF0",1750146817964,0.08641998,106760.0,106750.0,1.66326923]
["bitfinex-derivatives","BTCF0:USTF0",1750146820267,0.11861998,106760.0,106750.0,1.66326923]
["bitfinex-derivatives","BTCF0:USTF0",1750146820464,0.10009941,106760.0,106750.0,1.66326923]
["bitfinex-derivatives","BTCF0:USTF0",1750146820966,0.10009941,106760.0,106750.0,1.83881225]
["bitfinex-derivatives","BTCF0:USTF0",1750146821766,0.10009941,106760.0,106750.0,1.56971827]
["bitfinex-derivatives","BTCF0:USTF0",1750146822265,0.06789941,106760.0,106750.0,1.64456788]
["bitfinex-derivatives","BTCF0:USTF0",1750146822466,0.06789941,106760.0,106750.0,1.67666788]
["bitfinex-derivatives","BTCF0:USTF0",1750146823968,0.06789941,106760.0,106750.0,1.8522109]
["bitfinex-derivatives","BTCF0:USTF0",1750146824967,0.0322,106770.0,106760.0,0.1872871]
["bitfinex-derivatives","BTCF0:USTF0",1750146825172,0.0322,106770.0,106760.0,1.53949314]
["bitfinex-derivatives","BTCF0:USTF0",1750146825359,0.0322,106770.0,106760.0,1.6330436]
["bitfinex-derivatives","BTCF0:USTF0",1750146825565,0.0322,106770.0,106760.0,1.53949314]
["bitfinex-derivatives","BTCF0:USTF0",1750146825759,0.0322,106770.0,106760.0,1.63316556]
["bitfinex-derivatives","BTCF0:USTF0",1750146826258,0.0342,106770.0,106760.0,1.63316556]
["bitfinex-derivatives","BTCF0:USTF0",1750146827968,0.0309,106780.0,106770.0,0.1872695]
["bitfinex-derivatives","BTCF0:USTF0",1750146828271,0.0332,106790.0,106780.0,0.187252]
["bitfinex-derivatives","BTCF0:USTF0",1750146828463,0.0332,106790.0,106780.0,0.99261685]
["bitfinex-derivatives","BTCF0:USTF0",1750146828666,0.0332,106790.0,106780.0,1.5683466]
["bitfinex-derivatives","BTCF0:USTF0",1750146829259,0.0332,106790.0,106780.0,1.56853144]
["bitfinex-derivatives","BTCF0:USTF0",1750146829465,0.0372,106790.0,106780.0,1.56853144]
["bitfinex-derivatives","BTCF0:USTF0",1750146830869,0.0412,106790.0,106780.0,1.56853144]
["bitfinex-derivatives","BTCF0:USTF0",1750146831071,0.0412,106790.0,106780.0,0.99305144]
["bitfinex-derivatives","BTCF0:USTF0",1750146831072,0.2284345,106790.0,106780.0,0.99305144]
["bitfinex-derivatives","BTCF0:USTF0",1750146831271,0.2608345,106790.0,106780.0,1.56849144]
["bitfinex-derivatives","BTCF0:USTF0",1750146831466,0.2908345,106790.0,106780.0,1.56849144]
["bitfinex-derivatives","BTCF0:USTF0",1750146832074,0.2908345,106790.0,106780.0,1.64321479]
["bitfinex-derivatives","BTCF0:USTF0",1750146832369,0.46637752,106790.0,106780.0,1.64321479]
["bitfinex-derivatives","BTCF0:USTF0",1750146832768,0.46637752,106790.0,106780.0,1.06777479]
["bitfinex-derivatives","BTCF0:USTF0",1750146832969,0.46637752,106790.0,106780.0,1.64321479]
["bitfinex-derivatives","BTCF0:USTF0",1750146834077,0.46637752,106790.0,106780.0,0.71668875]
["bitfinex-derivatives","BTCF0:USTF0",1750146834279,0.46637752,106790.0,106780.0,0.89223177]
["bitfinex-derivatives","BTCF0:USTF0",1750146835770,0.46637752,106790.0,106780.0,0.81750842]
["bitfinex-derivatives","BTCF0:USTF0",1750146836281,0.46637752,106790.0,106780.0,0.6419654]
["bitfinex-derivatives","BTCF0:USTF0",1750146836571,0.46637752,106790.0,106780.0,0.72384477]
["bitfinex-derivatives","BTCF0:USTF0",1750146836978,0.2908345,106790.0,106780.0,0.72384477]
["bitfinex-derivatives","BTCF0:USTF0",1750146837173,0.46637752,106790.0,106780.0,0.72384477]
["bitfinex-derivatives","BTCF0:USTF0",1750146838179,0.2908345,106790.0,106780.0,0.72384477]
["bitfinex-derivatives","BTCF0:USTF0",1750146838379,0.46637752,106790.0,106780.0,0.72384477]
["bitfinex-derivatives","BTCF0:USTF0",1750146839377,0.2908345,106790.0,106780.0,0.72384477]
["bitfinex-derivatives","BTCF0:USTF0",1750146839777,0.46637752,106790.0,106780.0,0.72384477]
["bitfinex-derivatives","BTCF0:USTF0",1750146843281,0.46637752,106790.0,106780.0,0.79856812]
["bitfinex-derivatives","BTCF0:USTF0",1750146844086,0.46637752,106790.0,106780.0,0.72384477]
["bitfinex-derivatives","BTCF0:USTF0",1750146844683,0.47027693,106790.0,106780.0,0.72384477]
["bitfinex-derivatives","BTCF0:USTF0",1750146845289,0.47027693,106790.0,106780.0,0.79856812]
["bitfinex-derivatives","BTCF0:USTF0",1750146845676,0.29473391,106790.0,106780.0,0.97411114]
["bitfinex-derivatives","BTCF0:USTF0",1750146845977,0.47027693,106790.0,106780.0,0.97411114]
["bitfinex-derivatives","BTCF0:USTF0",1750146846187,0.29473391,106790.0,106780.0,0.97411114]
["bitfinex-derivatives","BTCF0:USTF0",1750146846388,0.47027693,106790.0,106780.0,0.97411114]
["bitfinex-derivatives","BTCF0:USTF0",1750146847889,0.47027693,106790.0,106780.0,0.54830175]
["bitfinex-derivatives","BTCF0:USTF0",1750146848088,0.47027693,106790.0,106780.0,0.72384477]
["bitfinex-derivatives","BTCF0:USTF0",1750146848288,0.47027693,106790.0,106780.0,0.79856812]
["bitfinex-derivatives","BTCF0:USTF0",1750146850786,0.47027693,106790.0,106780.0,0.97411114]
["bitfinex-derivatives","BTCF0:USTF0",1750146850986,0.47027693,106790.0,106780.0,1.00741114]
["bitfinex-derivatives","BTCF0:USTF0",1750146853300,0.47027693,106790.0,106780.0,0.93268779]
["bitfinex-derivatives","BTCF0:USTF0",1750146855112,0.28304243,106790.0,106780.0,0.93268779]
["bitfinex-derivatives","BTCF0:USTF0",1750146855310,1.04555723,106790.0,106780.0,0.58160175]
["bitfinex-derivatives","BTCF0:USTF0",1750146855509,0.87001421,106790.0,106780.0,0.54830175]
["bitfinex-derivatives","BTCF0:USTF0",1750146855813,1.04555723,106790.0,106780.0,0.54830175]
["bitfinex-derivatives","BTCF0:USTF0",1750146856114,1.40635723,106790.0,106780.0,0.2623544]
["bitfinex-derivatives","BTCF0:USTF0",1750146857009,1.04555723,106790.0,106780.0,0.2623544]
["bitfinex-derivatives","BTCF0:USTF0",1750146857308,1.40635723,106790.0,106780.0,0.2623544]
["bitfinex-derivatives","BTCF0:USTF0",1750146858212,1.04555723,106790.0,106780.0,0.2623544]
["bitfinex-derivatives","BTCF0:USTF0",1750146858511,1.04555723,106790.0,106780.0,0.18750235]
["bitfinex-derivatives","BTCF0:USTF0",1750146859112,1.04555723,106790.0,106780.0,0.43790239]
["bitfinex-derivatives","BTCF0:USTF0",1750146859509,0.87001421,106790.0,106780.0,0.43790239]
["bitfinex-derivatives","BTCF0:USTF0",1750146859717,1.04555723,106790.0,106780.0,0.43790239]
["bitfinex-derivatives","BTCF0:USTF0",1750146861216,1.04555723,106790.0,106780.0,0.43815214]
["bitfinex-derivatives","BTCF0:USTF0",1750146862712,1.04555723,106790.0,106780.0,0.36329512]
["bitfinex-derivatives","BTCF0:USTF0",1750146862908,1.04555723,106790.0,106780.0,0.43813793]
["bitfinex-derivatives","BTCF0:USTF0",1750146865310,1.04555723,106790.0,106780.0,0.61368095]
["bitfinex-derivatives","BTCF0:USTF0",1750146866210,1.04551723,106790.0,106780.0,0.43813793]
["bitfinex-derivatives","BTCF0:USTF0",1750146866517,1.04551723,106790.0,106780.0,0.45677393]
["bitfinex-derivatives","BTCF0:USTF0",1750146866716,1.04551723,106790.0,106780.0,0.43813124]
["bitfinex-derivatives","BTCF0:USTF0",1750146869112,1.04551723,106790.0,106780.0,0.61367426]
["bitfinex-derivatives","BTCF0:USTF0",1750146869813,1.04551723,106790.0,106780.0,0.53883814]
["bitfinex-derivatives","BTCF0:USTF0",1750146870021,1.04551723,106790.0,106780.0,0.63231695]
["bitfinex-derivatives","BTCF0:USTF0",1750146870419,1.04551723,106790.0,106780.0,0.61367232]
["bitfinex-derivatives","BTCF0:USTF0",1750146871316,0.47027723,106790.0,106780.0,0.61367232]
["bitfinex-derivatives","BTCF0:USTF0",1750146871518,0.01189941,106790.0,106780.0,0.97447232]
["bitfinex-derivatives","BTCF0:USTF0",1750146871825,0.58709941,106790.0,106780.0,1.07147232]
["bitfinex-derivatives","BTCF0:USTF0",1750146872715,0.01189941,106790.0,106780.0,1.07147232]
["bitfinex-derivatives","BTCF0:USTF0",1750146872916,0.01189941,106790.0,106780.0,1.09028425]
["bitfinex-derivatives","BTCF0:USTF0",1750146873223,0.01189941,106790.0,106780.0,1.18376306]
["bitfinex-derivatives","BTCF0:USTF0",1750146873811,0.01189941,106790.0,106780.0,1.09028425]
["bitfinex-derivatives","BTCF0:USTF0",1750146874017,0.01189941,106790.0,106780.0,1.22117149]
["bitfinex-derivatives","BTCF0:USTF0",1750146874324,0.01189941,106790.0,106780.0,1.183822]
["bitfinex-derivatives","BTCF0:USTF0",1750146875415,0.01189941,106790.0,106780.0,1.22117149]
["bitfinex-derivatives","BTCF0:USTF0",1750146876415,0.01189941,106790.0,106780.0,1.18379773]
["bitfinex-derivatives","BTCF0:USTF0",1750146876722,0.01189941,106790.0,106780.0,1.09028425]
["bitfinex-derivatives","BTCF0:USTF0",1750146877914,0.01189941,106790.0,106780.0,1.16507916]
["bitfinex-derivatives","BTCF0:USTF0",1750146880222,0.01189941,106790.0,106780.0,1.29991916]
["bitfinex-derivatives","BTCF0:USTF0",1750146883322,0.01189941,106790.0,106780.0,1.22512425]
["bitfinex-derivatives","BTCF0:USTF0",1750146884825,0.01189941,106790.0,106780.0,0.87403821]
["bitfinex-derivatives","BTCF0:USTF0",1750146885021,0.01189941,106790.0,106780.0,1.22512425]
["bitfinex-derivatives","BTCF0:USTF0",1750146885418,0.01189941,106790.0,106780.0,0.87403821]
["bitfinex-derivatives","BTCF0:USTF0",1750146885623,0.01189941,106790.0,106780.0,1.22512425]
["bitfinex-derivatives","BTCF0:USTF0",1750146888824,0.01189941,106790.0,106780.0,0.87403821]
["bitfinex-derivatives","BTCF0:USTF0",1750146889226,0.01189941,106790.0,106780.0,1.22512425]
["bitfinex-derivatives","BTCF0:USTF0",1750146890030,0.01189941,106790.0,106780.0,1.31863773]
["bitfinex-derivatives","BTCF0:USTF0",1750146891729,0.01189941,106790.0,106780.0,1.22512425]
["bitfinex-derivatives","BTCF0:USTF0",1750146897332,0.01189941,106790.0,106780.0,1.31863773]
["bitfinex-derivatives","BTCF0:USTF0",1750146898329,0.01189941,106790.0,106780.0,1.40066727]
["bitfinex-derivatives","BTCF0:USTF0",1750146898530,0.01189941,106790.0,106780.0,1.35601149]
["bitfinex-derivatives","BTCF0:USTF0",1750146898730,0.01189941,106790.0,106780.0,1.53155451]
["bitfinex-derivatives","BTCF0:USTF0",1750146898933,0.01189941,106790.0,106780.0,1.39671451]
["bitfinex-derivatives","BTCF0:USTF0",1750146899234,0.01189941,106790.0,106780.0,2.10631451]
["bitfinex-derivatives","BTCF0:USTF0",1750146899628,0.01189941,106790.0,106780.0,1.97542727]
["bitfinex-derivatives","BTCF0:USTF0",1750146899923,0.01189941,106790.0,106780.0,2.10631451]
["bitfinex-derivatives","BTCF0:USTF0",1750146900430,0.01189941,106790.0,106780.0,2.19981422]
["bitfinex-derivatives","BTCF0:USTF0",1750146900628,0.01189941,106790.0,106780.0,2.06892698]
["bitfinex-derivatives","BTCF0:USTF0",1750146900824,0.01189941,106790.0,106780.0,1.54229792]
["bitfinex-derivatives","BTCF0:USTF0",1750146901031,0.01189941,106790.0,106780.0,2.06892698]
["bitfinex-derivatives","BTCF0:USTF0",1750146901432,0.01189941,106790.0,106780.0,1.97542727]
["bitfinex-derivatives","BTCF0:USTF0",1750146902136,0.29725413,106810.0,106800.0,0.1872171]
["bitfinex-derivatives","BTCF0:USTF0",1750146902430,0.29725413,106810.0,106800.0,0.97393194]
["bitfinex-derivatives","BTCF0:USTF0",1750146902940,0.29725413,106810.0,106800.0,0.97418169]
["bitfinex-derivatives","BTCF0:USTF0",1750146903327,0.29725413,106810.0,106800.0,0.61338169]
["bitfinex-derivatives","BTCF0:USTF0",1750146903534,0.29825413,106810.0,106800.0,0.62738169]
["bitfinex-derivatives","BTCF0:USTF0",1750146903838,0.29825413,106810.0,106800.0,0.98818169]
["bitfinex-derivatives","BTCF0:USTF0",1750146904542,0.29925413,106810.0,106800.0,0.99718169]
["bitfinex-derivatives","BTCF0:USTF0",1750146904733,0.30315354,106810.0,106800.0,0.99718169]
["bitfinex-derivatives","BTCF0:USTF0",1750146904935,0.30315354,106810.0,106800.0,0.63638169]
["bitfinex-derivatives","BTCF0:USTF0",1750146905838,0.30315354,106810.0,106800.0,0.56155289]
["bitfinex-derivatives","BTCF0:USTF0",1750146906038,0.30315354,106810.0,106800.0,0.63637324]
["bitfinex-derivatives","BTCF0:USTF0",1750146906741,0.30315354,106810.0,106800.0,0.56155289]
["bitfinex-derivatives","BTCF0:USTF0",1750146906947,0.30315354,106810.0,106800.0,0.65509251]
["bitfinex-derivatives","BTCF0:USTF0",1750146907530,0.30315354,106810.0,106800.0,0.30400647]
["bitfinex-derivatives","BTCF0:USTF0",1750146907737,0.83949656,106810.0,106800.0,0.38600987]
["bitfinex-derivatives","BTCF0:USTF0",1750146907936,0.83949656,106810.0,106800.0,0.46082162]
["bitfinex-derivatives","BTCF0:USTF0",1750146909246,0.66395354,106810.0,106800.0,0.46082162]
["bitfinex-derivatives","BTCF0:USTF0",1750146909543,0.83949656,106810.0,106800.0,0.46082162]
["bitfinex-derivatives","BTCF0:USTF0",1750146911336,0.83949656,106810.0,106800.0,0.02324975]
["bitfinex-derivatives","BTCF0:USTF0",1750146911536,1.01503958,106810.0,106800.0,0.02324975]
["bitfinex-derivatives","BTCF0:USTF0",1750146911938,0.83949656,106810.0,106800.0,0.02324975]
["bitfinex-derivatives","BTCF0:USTF0",1750146912245,2.16177558,106810.0,106800.0,0.02324975]
["bitfinex-derivatives","BTCF0:USTF0",1750146912638,1.45229558,106810.0,106800.0,0.02324975]
["bitfinex-derivatives","BTCF0:USTF0",1750146912839,2.16177558,106810.0,106800.0,0.02324975]
["bitfinex-derivatives","BTCF0:USTF0",1750146913641,0.1872171,106800.0,106790.0,0.07481175]
["bitfinex-derivatives","BTCF0:USTF0",1750146913838,1.70408314,106800.0,106790.0,0.07481175]
["bitfinex-derivatives","BTCF0:USTF0",1750146914139,0.1872346,106790.0,106780.0,0.25060452]
["bitfinex-derivatives","BTCF0:USTF0",1750146914346,0.78697762,106790.0,106780.0,0.43785672]
["bitfinex-derivatives","BTCF0:USTF0",1750146914741,0.78697762,106790.0,106780.0,0.25060452]
["bitfinex-derivatives","BTCF0:USTF0",1750146914941,0.6114346,106790.0,106780.0,0.2623136]
["bitfinex-derivatives","BTCF0:USTF0",1750146915751,0.68682484,106790.0,106780.0,0.0750615]
["bitfinex-derivatives","BTCF0:USTF0",1750146916247,0.68682484,106790.0,106780.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750146916748,0.69282484,106790.0,106780.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1750146917047,0.69282484,106790.0,106780.0,0.18850185]
["bitfinex-derivatives","BTCF0:USTF0",1750146917343,0.70982484,106790.0,106780.0,0.18950185]
["bitfinex-derivatives","BTCF0:USTF0",1750146920950,0.71372425,106790.0,106780.0,0.18950185]
["bitfinex-derivatives","BTCF0:USTF0",1750146922348,0.74412425,106790.0,106780.0,0.18950185]
["bitfinex-derivatives","BTCF0:USTF0",1750146922943,1.45352425,106790.0,106780.0,0.18950185]
["bitfinex-derivatives","BTCF0:USTF0",1750146924443,1.27813401,106790.0,106780.0,0.18950185]
["bitfinex-derivatives","BTCF0:USTF0",1750146924644,1.45352425,106790.0,106780.0,0.18950185]
["bitfinex-derivatives","BTCF0:USTF0",1750146929449,0.74412425,106790.0,106780.0,0.18950185]
["bitfinex-derivatives","BTCF0:USTF0",1750146929753,1.45352425,106790.0,106780.0,0.18950185]
["bitfinex-derivatives","BTCF0:USTF0",1750146934358,1.27813401,106790.0,106780.0,0.18950185]
["bitfinex-derivatives","BTCF0:USTF0",1750146934550,1.45352425,106790.0,106780.0,0.18950185]
["bitfinex-derivatives","BTCF0:USTF0",1750146934954,1.45352337,106790.0,106780.0,0.36489121]
["bitfinex-derivatives","BTCF0:USTF0",1750146937354,1.45352337,106790.0,106780.0,0.39629121]
["bitfinex-derivatives","BTCF0:USTF0",1750146940451,1.45352337,106790.0,106780.0,0.22090185]
["bitfinex-derivatives","BTCF0:USTF0",1750146940661,1.45352337,106790.0,106780.0,0.39629121]
["bitfinex-derivatives","BTCF0:USTF0",1750146940861,1.27813401,106790.0,106780.0,0.39629121]
["bitfinex-derivatives","BTCF0:USTF0",1750146941156,1.45352337,106790.0,106780.0,0.39629121]
["bitfinex-derivatives","BTCF0:USTF0",1750146941860,1.45352337,106790.0,106780.0,0.47110296]
["bitfinex-derivatives","BTCF0:USTF0",1750146943459,1.45348337,106790.0,106780.0,0.47110296]
["bitfinex-derivatives","BTCF0:USTF0",1750146944062,0.74412337,106790.0,106780.0,0.47110296]
["bitfinex-derivatives","BTCF0:USTF0",1750146944260,1.45344337,106790.0,106780.0,0.47110296]
["bitfinex-derivatives","BTCF0:USTF0",1750146946564,0.74412337,106790.0,106780.0,0.47110296]
["bitfinex-derivatives","BTCF0:USTF0",1750146946763,1.45340337,106790.0,106780.0,0.47110296]
["bitfinex-derivatives","BTCF0:USTF0",1750146948561,1.45340337,106790.0,106780.0,0.50360296]
["bitfinex-derivatives","BTCF0:USTF0",1750146949460,0.74412337,106790.0,106780.0,0.50360296]
["bitfinex-derivatives","BTCF0:USTF0",1750146949669,1.45340337,106790.0,106780.0,0.50360296]
["bitfinex-derivatives","BTCF0:USTF0",1750146950168,0.56873401,106790.0,106780.0,0.50360296]
["bitfinex-derivatives","BTCF0:USTF0",1750146950364,1.45336337,106790.0,106780.0,0.50360296]
["bitfinex-derivatives","BTCF0:USTF0",1750146950868,1.45336337,106790.0,106780.0,0.47110296]
["bitfinex-derivatives","BTCF0:USTF0",1750146951269,0.84836337,106790.0,106780.0,0.47110296]
["bitfinex-derivatives","BTCF0:USTF0",1750146951457,1.42296337,106790.0,106780.0,0.53630296]
["bitfinex-derivatives","BTCF0:USTF0",1750146951865,0.65032337,106790.0,106780.0,0.53630296]
["bitfinex-derivatives","BTCF0:USTF0",1750146952069,1.35956337,106790.0,106780.0,0.53630296]
["bitfinex-derivatives","BTCF0:USTF0",1750146952567,0.65032337,106790.0,106780.0,0.53630296]
["bitfinex-derivatives","BTCF0:USTF0",1750146952764,1.35952337,106790.0,106780.0,0.53630296]
["bitfinex-derivatives","BTCF0:USTF0",1750146953365,0.47493401,106790.0,106780.0,0.53630296]
["bitfinex-derivatives","BTCF0:USTF0",1750146953566,1.35936337,106790.0,106780.0,0.53630296]
["bitfinex-derivatives","BTCF0:USTF0",1750146954571,1.39176337,106790.0,106780.0,0.53630296]
["bitfinex-derivatives","BTCF0:USTF0",1750146955371,0.68272337,106790.0,106780.0,0.53630296]
["bitfinex-derivatives","BTCF0:USTF0",1750146955974,1.42306337,106790.0,106780.0,0.71169232]
["bitfinex-derivatives","BTCF0:USTF0",1750146956178,1.45572337,106790.0,106780.0,0.71169232]
["bitfinex-derivatives","BTCF0:USTF0",1750146957481,0.57133401,106790.0,106780.0,0.71169232]
["bitfinex-derivatives","BTCF0:USTF0",1750146957681,1.45572337,106790.0,106780.0,0.71169232]
["bitfinex-derivatives","BTCF0:USTF0",1750146958275,0.12329941,106790.0,106780.0,0.71169232]
["bitfinex-derivatives","BTCF0:USTF0",1750146958474,0.02689941,106790.0,106780.0,1.17306993]
["bitfinex-derivatives","BTCF0:USTF0",1750146958675,0.02689941,106790.0,106780.0,1.36025566]
["bitfinex-derivatives","BTCF0:USTF0",1750146958878,0.02689941,106790.0,106780.0,1.09132668]
["bitfinex-derivatives","BTCF0:USTF0",1750146959077,0.02689941,106790.0,106780.0,1.22221392]
["bitfinex-derivatives","BTCF0:USTF0",1750146959276,0.02689941,106790.0,106780.0,0.9549601]
["bitfinex-derivatives","BTCF0:USTF0",1750146959581,0.02689941,106790.0,106780.0,1.18487286]
["bitfinex-derivatives","BTCF0:USTF0",1750146960081,0.21413261,106790.0,106780.0,1.18487286]
["bitfinex-derivatives","BTCF0:USTF0",1750146960881,0.21413261,106790.0,106780.0,0.83409414]
["bitfinex-derivatives","BTCF0:USTF0",1750146961083,0.21413261,106790.0,106780.0,1.18487286]
["bitfinex-derivatives","BTCF0:USTF0",1750146962482,0.21413261,106790.0,106780.0,0.83409414]
["bitfinex-derivatives","BTCF0:USTF0",1750146962671,0.21413261,106790.0,106780.0,1.18487286]
["bitfinex-derivatives","BTCF0:USTF0",1750146962871,0.21413261,106790.0,106780.0,1.09132668]
["bitfinex-derivatives","BTCF0:USTF0",1750146963080,0.21413261,106790.0,106780.0,0.74054796]
["bitfinex-derivatives","BTCF0:USTF0",1750146963281,0.21413261,106790.0,106780.0,1.09132668]
["bitfinex-derivatives","BTCF0:USTF0",1750146967886,0.21413261,106790.0,106780.0,1.16608929]
["bitfinex-derivatives","BTCF0:USTF0",1750146968186,0.21413261,106790.0,106780.0,1.09132668]
["bitfinex-derivatives","BTCF0:USTF0",1750146969779,0.21413261,106790.0,106780.0,1.16608279]
["bitfinex-derivatives","BTCF0:USTF0",1750146975388,0.02689941,106790.0,106780.0,1.77876815]
["bitfinex-derivatives","BTCF0:USTF0",1750146975687,0.1872179,106800.0,106790.0,0.3276319]
["bitfinex-derivatives","BTCF0:USTF0",1750146975889,0.1872179,106800.0,106790.0,0.70890857]
["bitfinex-derivatives","BTCF0:USTF0",1750146976083,0.1872179,106800.0,106790.0,1.06970857]
["bitfinex-derivatives","BTCF0:USTF0",1750146976285,0.1872179,106800.0,106790.0,0.80255468]
["bitfinex-derivatives","BTCF0:USTF0",1750146976679,0.1872179,106800.0,106790.0,1.16335468]
["bitfinex-derivatives","BTCF0:USTF0",1750146976885,0.1882179,106800.0,106790.0,1.16535468]
["bitfinex-derivatives","BTCF0:USTF0",1750146977789,0.1882179,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146979189,0.1882179,106800.0,106790.0,1.14663745]
["bitfinex-derivatives","BTCF0:USTF0",1750146979985,0.19211731,106800.0,106790.0,1.14663745]
["bitfinex-derivatives","BTCF0:USTF0",1750146980293,0.19211731,106800.0,106790.0,1.14663896]
["bitfinex-derivatives","BTCF0:USTF0",1750146980493,0.36750667,106800.0,106790.0,1.14663896]
["bitfinex-derivatives","BTCF0:USTF0",1750146980987,0.19211731,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146981186,0.19211731,106800.0,106790.0,1.1466359]
["bitfinex-derivatives","BTCF0:USTF0",1750146981393,0.19211731,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146983091,0.19211731,106800.0,106790.0,1.14664316]
["bitfinex-derivatives","BTCF0:USTF0",1750146983693,0.36750667,106800.0,106790.0,1.14664316]
["bitfinex-derivatives","BTCF0:USTF0",1750146983894,0.39790667,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146984190,0.42920667,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146984797,0.42920667,106800.0,106790.0,0.89652821]
["bitfinex-derivatives","BTCF0:USTF0",1750146985096,0.42920667,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146985996,0.19211731,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146987695,0.36750667,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146988297,0.19211731,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146989096,0.19211731,106800.0,106790.0,1.16535468]
["bitfinex-derivatives","BTCF0:USTF0",1750146989599,0.36750667,106800.0,106790.0,1.16535468]
["bitfinex-derivatives","BTCF0:USTF0",1750146989793,0.19211731,106800.0,106790.0,1.16535468]
["bitfinex-derivatives","BTCF0:USTF0",1750146990493,0.19211731,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146991802,0.00489941,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146992401,0.19211491,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146992602,0.00489941,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146992802,0.19211501,106800.0,106790.0,1.07191757]
["bitfinex-derivatives","BTCF0:USTF0",1750146993203,0.19211501,106800.0,106790.0,1.07216732]
["bitfinex-derivatives","BTCF0:USTF0",1750146993407,0.19211501,106800.0,106790.0,1.16560443]
["bitfinex-derivatives","BTCF0:USTF0",1750146994003,0.00489941,106800.0,106790.0,1.07216732]
["bitfinex-derivatives","BTCF0:USTF0",1750146996702,0.75339144,106820.0,106800.0,0.3276013]
["bitfinex-derivatives","BTCF0:USTF0",1750146996703,0.59813714,106820.0,106800.0,0.3276013]
["bitfinex-derivatives","BTCF0:USTF0",1750146997006,0.1871997,106810.0,106800.0,1.03311616]
["bitfinex-derivatives","BTCF0:USTF0",1750146997302,1.50533024,106820.0,106810.0,0.187198]
["bitfinex-derivatives","BTCF0:USTF0",1750146998208,1.37101024,106820.0,106810.0,0.187198]
["bitfinex-derivatives","BTCF0:USTF0",1750146998399,1.5473996,106820.0,106810.0,0.36258736]
["bitfinex-derivatives","BTCF0:USTF0",1750146999102,1.5483996,106820.0,106810.0,0.36858736]
["bitfinex-derivatives","BTCF0:USTF0",1750146999696,1.5483996,106820.0,106810.0,0.38258736]
["bitfinex-derivatives","BTCF0:USTF0",1750147000415,1.5483996,106820.0,106810.0,0.45737213]
["bitfinex-derivatives","BTCF0:USTF0",1750147001205,1.5483996,106820.0,106810.0,0.38258736]
["bitfinex-derivatives","BTCF0:USTF0",1750147001406,1.5483996,106820.0,106810.0,0.38283711]
["bitfinex-derivatives","BTCF0:USTF0",1750147001606,1.72378896,106820.0,106810.0,0.38283711]
["bitfinex-derivatives","BTCF0:USTF0",1750147001908,1.5483996,106820.0,106810.0,0.38283711]
["bitfinex-derivatives","BTCF0:USTF0",1750147002113,1.5483996,106820.0,106810.0,0.39908456]
["bitfinex-derivatives","BTCF0:USTF0",1750147002512,1.37301024,106820.0,106810.0,0.39908456]
["bitfinex-derivatives","BTCF0:USTF0",1750147002708,1.5483996,106820.0,106810.0,0.39908456]
["bitfinex-derivatives","BTCF0:USTF0",1750147003603,1.5483996,106820.0,106810.0,0.2236952]
["bitfinex-derivatives","BTCF0:USTF0",1750147003803,1.5483996,106820.0,106810.0,0.39908456]
["bitfinex-derivatives","BTCF0:USTF0",1750147004808,1.72378896,106820.0,106810.0,0.39908456]
["bitfinex-derivatives","BTCF0:USTF0",1750147005807,1.72378896,106820.0,106810.0,0.2236952]
["bitfinex-derivatives","BTCF0:USTF0",1750147006009,1.72378896,106820.0,106810.0,0.39908456]
["bitfinex-derivatives","BTCF0:USTF0",1750147006810,1.72378896,106820.0,106810.0,0.2236952]
["bitfinex-derivatives","BTCF0:USTF0",1750147007112,1.72378896,106820.0,106810.0,0.39908456]
["bitfinex-derivatives","BTCF0:USTF0",1750147009112,1.72378896,106820.0,106810.0,0.2236952]
["bitfinex-derivatives","BTCF0:USTF0",1750147009310,1.72768837,106820.0,106810.0,0.2236952]
["bitfinex-derivatives","BTCF0:USTF0",1750147010105,1.72768837,106820.0,106810.0,0.2236951]
["bitfinex-derivatives","BTCF0:USTF0",1750147010106,1.37686965,106820.0,106810.0,0.2236951]
["bitfinex-derivatives","BTCF0:USTF0",1750147010308,1.72764837,106820.0,106810.0,0.39908446]
["bitfinex-derivatives","BTCF0:USTF0",1750147011108,1.72764837,106820.0,106810.0,0.2236951]
["bitfinex-derivatives","BTCF0:USTF0",1750147012511,1.37686965,106820.0,106810.0,0.2236951]
["bitfinex-derivatives","BTCF0:USTF0",1750147012817,1.72764837,106820.0,106810.0,0.39908446]
["bitfinex-derivatives","BTCF0:USTF0",1750147015410,1.72764837,106820.0,106810.0,0.2236951]
["bitfinex-derivatives","BTCF0:USTF0",1750147019714,1.37686965,106820.0,106810.0,0.2236951]
["bitfinex-derivatives","BTCF0:USTF0",1750147019914,1.72764837,106820.0,106810.0,0.2236951]
["bitfinex-derivatives","BTCF0:USTF0",1750147020608,1.72764837,106820.0,106810.0,0.20744765]
["bitfinex-derivatives","BTCF0:USTF0",1750147021518,1.37686965,106820.0,106810.0,0.20744765]
["bitfinex-derivatives","BTCF0:USTF0",1750147021719,1.72764837,106820.0,106810.0,0.20744765]
["bitfinex-derivatives","BTCF0:USTF0",1750147022413,1.72764837,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147024225,1.75257749,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147026929,1.72764837,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147027823,1.75257682,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147028627,1.72764837,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147028829,1.75258138,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147029022,1.40180266,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147029224,1.75258138,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147038329,1.75258138,106820.0,106810.0,0.20744735]
["bitfinex-derivatives","BTCF0:USTF0",1750147038727,1.75258138,106820.0,106810.0,0.38283671]
["bitfinex-derivatives","BTCF0:USTF0",1750147039031,1.17842138,106820.0,106810.0,0.38283671]
["bitfinex-derivatives","BTCF0:USTF0",1750147039220,1.88674138,106820.0,106810.0,0.20744735]
["bitfinex-derivatives","BTCF0:USTF0",1750147039421,1.14542138,106820.0,106810.0,0.20744735]
["bitfinex-derivatives","BTCF0:USTF0",1750147039625,1.58741901,106820.0,106810.0,0.47663671]
["bitfinex-derivatives","BTCF0:USTF0",1750147040022,1.41202965,106820.0,106810.0,0.47663671]
["bitfinex-derivatives","BTCF0:USTF0",1750147040330,1.58741901,106820.0,106810.0,0.47663671]
["bitfinex-derivatives","BTCF0:USTF0",1750147040531,1.58741901,106820.0,106810.0,0.55142148]
["bitfinex-derivatives","BTCF0:USTF0",1750147040532,1.41202965,106820.0,106810.0,0.55142148]
["bitfinex-derivatives","BTCF0:USTF0",1750147040831,1.58741901,106820.0,106810.0,0.55142148]
["bitfinex-derivatives","BTCF0:USTF0",1750147041032,0.87909901,106820.0,106810.0,0.55142148]
["bitfinex-derivatives","BTCF0:USTF0",1750147041232,1.58644723,106820.0,106810.0,0.55142148]
["bitfinex-derivatives","BTCF0:USTF0",1750147041425,0.87816723,106820.0,106810.0,0.55142148]
["bitfinex-derivatives","BTCF0:USTF0",1750147041733,1.58644723,106820.0,106810.0,0.55142148]
["bitfinex-derivatives","BTCF0:USTF0",1750147043634,0.87816723,106820.0,106810.0,0.55142148]
["bitfinex-derivatives","BTCF0:USTF0",1750147043833,1.58644723,106820.0,106810.0,0.55142148]
["bitfinex-derivatives","BTCF0:USTF0",1750147045727,1.58636723,106820.0,106810.0,0.55142148]
["bitfinex-derivatives","BTCF0:USTF0",1750147046629,1.58636723,106820.0,106810.0,0.47663671]
["bitfinex-derivatives","BTCF0:USTF0",1750147048031,1.76175659,106820.0,106810.0,0.47663671]
["bitfinex-derivatives","BTCF0:USTF0",1750147048629,1.76175659,106820.0,106810.0,0.55142148]
["bitfinex-derivatives","BTCF0:USTF0",1750147049836,1.05355659,106820.0,106810.0,0.52132148]
["bitfinex-derivatives","BTCF0:USTF0",1750147050036,1.76175659,106820.0,106810.0,0.52132148]
["bitfinex-derivatives","BTCF0:USTF0",1750147050934,1.76175659,106820.0,106810.0,0.44653671]
["bitfinex-derivatives","BTCF0:USTF0",1750147053336,1.58636723,106820.0,106810.0,0.52132148]
["bitfinex-derivatives","BTCF0:USTF0",1750147053638,1.58636723,106820.0,106810.0,0.34593212]
["bitfinex-derivatives","BTCF0:USTF0",1750147053835,1.58636723,106820.0,106810.0,0.52132148]
["bitfinex-derivatives","BTCF0:USTF0",1750147054035,1.58636723,106820.0,106810.0,0.44653671]
["bitfinex-derivatives","BTCF0:USTF0",1750147054237,1.76175659,106820.0,106810.0,0.44653671]
["bitfinex-derivatives","BTCF0:USTF0",1750147059828,1.79325659,106820.0,106810.0,0.44653671]
["bitfinex-derivatives","BTCF0:USTF0",1750147060435,1.08505659,106820.0,106810.0,0.44653671]
["bitfinex-derivatives","BTCF0:USTF0",1750147060636,1.82327659,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147062129,1.11515659,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147062434,1.82323659,106820.0,106810.0,0.20744735]
["bitfinex-derivatives","BTCF0:USTF0",1750147062744,1.82323659,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147063630,1.82323659,106820.0,106810.0,0.20744735]
["bitfinex-derivatives","BTCF0:USTF0",1750147066542,1.82323659,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147067043,1.82323659,106820.0,106810.0,0.20744735]
["bitfinex-derivatives","BTCF0:USTF0",1750147069039,1.82323659,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147069239,1.84819298,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147069441,1.14011298,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147069643,1.84815298,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147070045,1.82319659,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147071746,1.82319659,106820.0,106810.0,0.20744735]
["bitfinex-derivatives","BTCF0:USTF0",1750147072744,1.82319659,106820.0,106810.0,0.28223212]
["bitfinex-derivatives","BTCF0:USTF0",1750147073046,1.82319659,106820.0,106810.0,0.20744735]
["bitfinex-derivatives","BTCF0:USTF0",1750147075250,1.82319659,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147076647,1.84815277,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147077248,1.84815277,106820.0,106810.0,0.20744735]
["bitfinex-derivatives","BTCF0:USTF0",1750147078351,1.84815277,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147078950,1.84815277,106820.0,106810.0,0.20744745]
["bitfinex-derivatives","BTCF0:USTF0",1750147079351,1.84815277,106820.0,106810.0,0.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1750147080353,0.1871976,106810.0,106800.0,0.0749255]
["bitfinex-derivatives","BTCF0:USTF0",1750147080551,0.1871976,106810.0,106800.0,0.2621407]
["bitfinex-derivatives","BTCF0:USTF0",1750147080552,0.78858696,106810.0,106800.0,0.2621407]
["bitfinex-derivatives","BTCF0:USTF0",1750147080741,0.78858696,106810.0,106800.0,0.18735593]
["bitfinex-derivatives","BTCF0:USTF0",1750147080948,0.78858696,106810.0,106800.0,0.2621407]
["bitfinex-derivatives","BTCF0:USTF0",1750147081145,0.78858696,106810.0,106800.0,0.43753006]
["bitfinex-derivatives","BTCF0:USTF0",1750147081547,0.78958696,106810.0,106800.0,0.44553006]
["bitfinex-derivatives","BTCF0:USTF0",1750147081748,0.78958696,106810.0,106800.0,0.37074529]
["bitfinex-derivatives","BTCF0:USTF0",1750147082047,0.6141976,106810.0,106800.0,0.00814073]
["bitfinex-derivatives","BTCF0:USTF0",1750147082254,0.3276524,106800.0,106790.0,0.187229]
["bitfinex-derivatives","BTCF0:USTF0",1750147082555,1.85747872,106800.0,106790.0,0.187229]
["bitfinex-derivatives","BTCF0:USTF0",1750147082851,1.85747872,106800.0,106790.0,0.36261836]
["bitfinex-derivatives","BTCF0:USTF0",1750147083354,1.85747872,106800.0,106790.0,0.17538936]
["bitfinex-derivatives","BTCF0:USTF0",1750147083552,1.85747872,106800.0,106790.0,0.36262206]
["bitfinex-derivatives","BTCF0:USTF0",1750147083748,1.85747872,106800.0,106790.0,0.17638936]
["bitfinex-derivatives","BTCF0:USTF0",1750147083947,1.85747872,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147084558,1.86247872,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147085755,1.86637813,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147086761,1.86637813,106800.0,106790.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750147090165,1.51559941,106800.0,106790.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750147090465,1.50557813,106800.0,106790.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750147090766,1.50557813,106800.0,106790.0,0.42702136]
["bitfinex-derivatives","BTCF0:USTF0",1750147091068,1.15479941,106800.0,106790.0,0.42702136]
["bitfinex-derivatives","BTCF0:USTF0",1750147091363,1.50557813,106800.0,106790.0,0.42702136]
["bitfinex-derivatives","BTCF0:USTF0",1750147091563,1.86637813,106800.0,106790.0,0.42702136]
["bitfinex-derivatives","BTCF0:USTF0",1750147093961,0.80775941,106800.0,106790.0,0.42702136]
["bitfinex-derivatives","BTCF0:USTF0",1750147094161,1.86641813,106800.0,106790.0,0.42702136]
["bitfinex-derivatives","BTCF0:USTF0",1750147094464,1.50561813,106800.0,106790.0,0.42702136]
["bitfinex-derivatives","BTCF0:USTF0",1750147094770,1.86641813,106800.0,106790.0,0.42702136]
["bitfinex-derivatives","BTCF0:USTF0",1750147096274,1.51563941,106800.0,106790.0,0.42702136]
["bitfinex-derivatives","BTCF0:USTF0",1750147096569,1.86641813,106800.0,106790.0,0.42702136]
["bitfinex-derivatives","BTCF0:USTF0",1750147098869,1.86641813,106800.0,106790.0,0.251632]
["bitfinex-derivatives","BTCF0:USTF0",1750147099075,1.86641813,106800.0,106790.0,0.42702136]
["bitfinex-derivatives","BTCF0:USTF0",1750147100473,1.51563941,106800.0,106790.0,0.42702136]
["bitfinex-derivatives","BTCF0:USTF0",1750147100675,1.86641813,106800.0,106790.0,0.42702136]
["bitfinex-derivatives","BTCF0:USTF0",1750147102581,1.86641813,106800.0,106790.0,0.251632]
["bitfinex-derivatives","BTCF0:USTF0",1750147102974,1.15853813,106800.0,106790.0,0.39372136]
["bitfinex-derivatives","BTCF0:USTF0",1750147103176,1.86641813,106800.0,106790.0,0.39372136]
["bitfinex-derivatives","BTCF0:USTF0",1750147103373,1.15853813,106800.0,106790.0,0.39372136]
["bitfinex-derivatives","BTCF0:USTF0",1750147103580,1.86641813,106800.0,106790.0,0.39372136]
["bitfinex-derivatives","BTCF0:USTF0",1750147105482,1.86641813,106800.0,106790.0,0.218332]
["bitfinex-derivatives","BTCF0:USTF0",1750147108978,1.86637813,106800.0,106790.0,0.188232]
["bitfinex-derivatives","BTCF0:USTF0",1750147110877,1.86637813,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147118284,0.1872325,106790.0,106780.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147118590,0.78692186,106790.0,106780.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147119489,0.79492186,106790.0,106780.0,0.18839073]
["bitfinex-derivatives","BTCF0:USTF0",1750147119683,0.79492186,106790.0,106780.0,0.18939073]
["bitfinex-derivatives","BTCF0:USTF0",1750147119889,0.80192186,106790.0,106780.0,0.18939073]
["bitfinex-derivatives","BTCF0:USTF0",1750147124592,0.80192186,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147125188,0.80192186,106790.0,106780.0,0.18939073]
["bitfinex-derivatives","BTCF0:USTF0",1750147129593,1.50972186,106790.0,106780.0,0.18939073]
["bitfinex-derivatives","BTCF0:USTF0",1750147130294,1.3343325,106790.0,106780.0,0.18939073]
["bitfinex-derivatives","BTCF0:USTF0",1750147130592,1.51362127,106790.0,106780.0,0.36478009]
["bitfinex-derivatives","BTCF0:USTF0",1750147135491,1.51362127,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147136308,1.51362127,106790.0,106780.0,0.18939073]
["bitfinex-derivatives","BTCF0:USTF0",1750147137203,1.51362127,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147138298,1.51362127,106790.0,106780.0,0.18939073]
["bitfinex-derivatives","BTCF0:USTF0",1750147140399,1.51362127,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147145099,1.51362127,106790.0,106780.0,0.18939073]
["bitfinex-derivatives","BTCF0:USTF0",1750147146307,1.51362127,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147147599,1.68901063,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147147802,1.68901063,106790.0,106780.0,0.07695119]
["bitfinex-derivatives","BTCF0:USTF0",1750147147998,1.71398519,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147148204,1.53859583,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147148510,1.53859356,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147149511,1.51362127,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147151112,1.51362127,106790.0,106780.0,0.18939073]
["bitfinex-derivatives","BTCF0:USTF0",1750147151815,1.53859099,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147152613,1.53859099,106790.0,106780.0,0.18939073]
["bitfinex-derivatives","BTCF0:USTF0",1750147154007,1.53859099,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147154311,1.51362127,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147154714,1.51362127,106790.0,106780.0,0.18939073]
["bitfinex-derivatives","BTCF0:USTF0",1750147154909,1.51362127,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147155210,1.51362127,106790.0,106780.0,0.18939073]
["bitfinex-derivatives","BTCF0:USTF0",1750147155211,1.53858911,106790.0,106780.0,0.18939073]
["bitfinex-derivatives","BTCF0:USTF0",1750147155413,1.53858911,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147157709,1.51362127,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147158413,1.53858891,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147159413,1.53826891,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147159615,1.53826891,106790.0,106780.0,0.18939083]
["bitfinex-derivatives","BTCF0:USTF0",1750147160009,1.51330127,106790.0,106780.0,0.18939083]
["bitfinex-derivatives","BTCF0:USTF0",1750147160303,1.47476891,106790.0,106780.0,0.36478019]
["bitfinex-derivatives","BTCF0:USTF0",1750147160508,1.47476891,106790.0,106780.0,0.42798019]
["bitfinex-derivatives","BTCF0:USTF0",1750147161511,0.76728891,106790.0,106780.0,0.42798019]
["bitfinex-derivatives","BTCF0:USTF0",1750147161716,1.29937955,106790.0,106780.0,0.42798019]
["bitfinex-derivatives","BTCF0:USTF0",1750147161915,1.47476891,106790.0,106780.0,0.42798019]
["bitfinex-derivatives","BTCF0:USTF0",1750147162117,1.47476891,106790.0,106780.0,0.25259083]
["bitfinex-derivatives","BTCF0:USTF0",1750147162313,1.53696891,106790.0,106780.0,0.25259083]
["bitfinex-derivatives","BTCF0:USTF0",1750147163812,1.51200127,106790.0,106780.0,0.32740129]
["bitfinex-derivatives","BTCF0:USTF0",1750147164011,1.51200127,106790.0,106780.0,0.25259083]
["bitfinex-derivatives","BTCF0:USTF0",1750147166119,1.33661191,106790.0,106780.0,0.25259083]
["bitfinex-derivatives","BTCF0:USTF0",1750147166318,1.51200127,106790.0,106780.0,0.25259083]
["bitfinex-derivatives","BTCF0:USTF0",1750147166718,1.53697241,106790.0,106780.0,0.25259083]
["bitfinex-derivatives","BTCF0:USTF0",1750147168121,0.82949241,106790.0,106780.0,0.25259083]
["bitfinex-derivatives","BTCF0:USTF0",1750147168321,1.53681241,106790.0,106780.0,0.25259083]
["bitfinex-derivatives","BTCF0:USTF0",1750147168519,1.51184127,106790.0,106780.0,0.25259083]
["bitfinex-derivatives","BTCF0:USTF0",1750147169924,1.53678183,106790.0,106780.0,0.25259083]
["bitfinex-derivatives","BTCF0:USTF0",1750147171725,1.53678183,106790.0,106780.0,0.22159083]
["bitfinex-derivatives","BTCF0:USTF0",1750147174227,1.52981745,106790.0,106780.0,0.22159083]
["bitfinex-derivatives","BTCF0:USTF0",1750147177831,1.52990982,106790.0,106780.0,0.39698019]
["bitfinex-derivatives","BTCF0:USTF0",1750147178430,1.52990982,106790.0,106780.0,0.22159083]
["bitfinex-derivatives","BTCF0:USTF0",1750147182533,1.52990982,106790.0,106780.0,0.18939083]
["bitfinex-derivatives","BTCF0:USTF0",1750147185443,0.82258982,106790.0,106780.0,0.26420129]
["bitfinex-derivatives","BTCF0:USTF0",1750147185742,1.52974982,106790.0,106780.0,0.18939083]
["bitfinex-derivatives","BTCF0:USTF0",1750147188544,1.52974982,106790.0,106780.0,0.26420129]
["bitfinex-derivatives","BTCF0:USTF0",1750147189545,1.52970982,106790.0,106780.0,0.26420129]
["bitfinex-derivatives","BTCF0:USTF0",1750147189746,1.52970982,106790.0,106780.0,0.18939083]
["bitfinex-derivatives","BTCF0:USTF0",1750147190145,1.52970982,106790.0,106780.0,0.26420129]
["bitfinex-derivatives","BTCF0:USTF0",1750147191644,1.51164127,106790.0,106780.0,0.26420129]
["bitfinex-derivatives","BTCF0:USTF0",1750147192341,0.80452127,106790.0,106780.0,0.26420129]
["bitfinex-derivatives","BTCF0:USTF0",1750147192540,1.51160127,106790.0,106780.0,0.26420129]
["bitfinex-derivatives","BTCF0:USTF0",1750147194147,1.51160127,106790.0,106780.0,0.43959065]
["bitfinex-derivatives","BTCF0:USTF0",1750147195250,1.51160127,106790.0,106780.0,0.26420129]
["bitfinex-derivatives","BTCF0:USTF0",1750147197950,1.51160127,106790.0,106780.0,0.07695119]
["bitfinex-derivatives","BTCF0:USTF0",1750147198251,1.51160127,106790.0,106780.0,0.26420129]
["bitfinex-derivatives","BTCF0:USTF0",1750147200353,1.33597191,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147201054,1.3608924,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147201649,1.39835612,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147201849,1.3608924,106790.0,106780.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147204851,1.3608924,106790.0,106780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750147205061,1.5481884,106790.0,106780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750147205348,1.5482284,106790.0,106780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750147205651,0.1872852,106760.0,106750.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750147205848,1.2554647,106760.0,106750.0,0.03115025]
["bitfinex-derivatives","BTCF0:USTF0",1750147206456,1.2554647,106760.0,106750.0,0.21845295]
["bitfinex-derivatives","BTCF0:USTF0",1750147206851,1.2594647,106760.0,106750.0,0.1883027]
["bitfinex-derivatives","BTCF0:USTF0",1750147207054,1.2604647,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147207550,0.1873027,106750.0,106740.0,0.00014074]
["bitfinex-derivatives","BTCF0:USTF0",1750147207747,0.1873027,106750.0,106730.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750147207748,0.1873203,106740.0,106730.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750147207948,1.2550003,106740.0,106730.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750147208149,1.3187003,106740.0,106730.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750147208447,1.31895005,106740.0,106730.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750147208649,0.1873554,106720.0,106710.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750147208953,1.12152515,106720.0,106710.0,0.218873]
["bitfinex-derivatives","BTCF0:USTF0",1750147209252,1.15462515,106720.0,106710.0,0.250273]
["bitfinex-derivatives","BTCF0:USTF0",1750147209449,1.15462515,106720.0,106710.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750147209656,1.15462515,106720.0,106710.0,0.218773]
["bitfinex-derivatives","BTCF0:USTF0",1750147209855,1.19582515,106720.0,106710.0,0.218773]
["bitfinex-derivatives","BTCF0:USTF0",1750147210851,1.19782515,106720.0,106710.0,0.219773]
["bitfinex-derivatives","BTCF0:USTF0",1750147211649,1.18972515,106720.0,106710.0,0.219773]
["bitfinex-derivatives","BTCF0:USTF0",1750147213256,1.18972515,106720.0,106710.0,0.188373]
["bitfinex-derivatives","BTCF0:USTF0",1750147214354,1.32352515,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147217157,0.61660515,106720.0,106710.0,0.1883729]
["bitfinex-derivatives","BTCF0:USTF0",1750147217359,1.32364515,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147219363,0.61660515,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147219663,1.32368515,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147221459,0.187373,106710.0,106700.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147221762,1.318413,106710.0,106700.0,0.18753123]
["bitfinex-derivatives","BTCF0:USTF0",1750147221961,1.31866275,106710.0,106700.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147222559,1.31866275,106710.0,106700.0,0.18753123]
["bitfinex-derivatives","BTCF0:USTF0",1750147222864,1.32266275,106710.0,106700.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147223068,1.32466275,106710.0,106700.0,0.18753123]
["bitfinex-derivatives","BTCF0:USTF0",1750147223363,1.32466275,106710.0,106700.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147225461,0.55442275,106710.0,106700.0,0.18753123]
["bitfinex-derivatives","BTCF0:USTF0",1750147225665,1.26402275,106710.0,106700.0,0.25283123]
["bitfinex-derivatives","BTCF0:USTF0",1750147225965,1.26402275,106710.0,106700.0,0.03264073]
["bitfinex-derivatives","BTCF0:USTF0",1750147226166,1.29462275,106710.0,106700.0,0.03264073]
["bitfinex-derivatives","BTCF0:USTF0",1750147226466,1.32702275,106710.0,106700.0,0.03264073]
["bitfinex-derivatives","BTCF0:USTF0",1750147227466,1.32702275,106710.0,106700.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147229671,0.61742275,106710.0,106700.0,0.18753123]
["bitfinex-derivatives","BTCF0:USTF0",1750147229871,1.32806275,106710.0,106700.0,0.18753123]
["bitfinex-derivatives","BTCF0:USTF0",1750147230569,1.32802275,106710.0,106700.0,0.18753123]
["bitfinex-derivatives","BTCF0:USTF0",1750147230875,0.55442265,106710.0,106700.0,0.18753123]
["bitfinex-derivatives","BTCF0:USTF0",1750147231069,0.58236975,106710.0,106700.0,0.23634674]
["bitfinex-derivatives","BTCF0:USTF0",1750147231272,0.00624975,106710.0,106700.0,0.62934674]
["bitfinex-derivatives","BTCF0:USTF0",1750147231468,0.76994265,106710.0,106700.0,0.72306306]
["bitfinex-derivatives","BTCF0:USTF0",1750147231660,0.19362265,106710.0,106700.0,0.72306306]
["bitfinex-derivatives","BTCF0:USTF0",1750147231866,0.76990265,106710.0,106700.0,0.72306306]
["bitfinex-derivatives","BTCF0:USTF0",1750147232965,0.76986265,106710.0,106700.0,0.72306306]
["bitfinex-derivatives","BTCF0:USTF0",1750147233368,0.76974265,106710.0,106700.0,0.72306306]
["bitfinex-derivatives","BTCF0:USTF0",1750147234682,0.19362265,106710.0,106700.0,0.72306306]
["bitfinex-derivatives","BTCF0:USTF0",1750147234875,0.00624975,106710.0,106700.0,0.72306306]
["bitfinex-derivatives","BTCF0:USTF0",1750147235072,0.58224975,106710.0,106700.0,0.72306306]
["bitfinex-derivatives","BTCF0:USTF0",1750147235277,0.77352206,106710.0,106700.0,0.72306306]
["bitfinex-derivatives","BTCF0:USTF0",1750147235579,0.58610916,106710.0,106700.0,0.79737744]
["bitfinex-derivatives","BTCF0:USTF0",1750147235777,0.77348206,106710.0,106700.0,0.79737744]
["bitfinex-derivatives","BTCF0:USTF0",1750147236879,0.58610916,106710.0,106700.0,0.80656816]
["bitfinex-derivatives","BTCF0:USTF0",1750147237178,0.01014916,106710.0,106700.0,0.80656816]
["bitfinex-derivatives","BTCF0:USTF0",1750147237383,0.58610916,106710.0,106700.0,0.80656816]
["bitfinex-derivatives","BTCF0:USTF0",1750147237579,0.58610916,106710.0,106700.0,0.73225378]
["bitfinex-derivatives","BTCF0:USTF0",1750147237787,0.27304129,106710.0,106700.0,0.73225378]
["bitfinex-derivatives","BTCF0:USTF0",1750147237979,0.84880129,106710.0,106700.0,0.73225378]
["bitfinex-derivatives","BTCF0:USTF0",1750147238890,0.66167804,106710.0,106700.0,0.73225378]
["bitfinex-derivatives","BTCF0:USTF0",1750147239179,0.08591804,106710.0,106700.0,0.73225378]
["bitfinex-derivatives","BTCF0:USTF0",1750147239380,0.01039891,106710.0,106700.0,1.16968578]
["bitfinex-derivatives","BTCF0:USTF0",1750147239577,0.01039891,106710.0,106700.0,1.30464578]
["bitfinex-derivatives","BTCF0:USTF0",1750147244883,0.00014073,106730.0,106720.0,0.1873555]
["bitfinex-derivatives","BTCF0:USTF0",1750147245091,0.00014073,106730.0,106720.0,1.0439155]
["bitfinex-derivatives","BTCF0:USTF0",1750147245290,0.00014073,106730.0,106720.0,1.2928155]
["bitfinex-derivatives","BTCF0:USTF0",1750147245491,0.00014073,106730.0,106720.0,1.38651425]
["bitfinex-derivatives","BTCF0:USTF0",1750147246290,0.00614073,106730.0,106720.0,1.38651425]
["bitfinex-derivatives","BTCF0:USTF0",1750147247182,0.01114073,106730.0,106720.0,1.38751425]
["bitfinex-derivatives","BTCF0:USTF0",1750147247587,0.00214073,106730.0,106720.0,1.38651425]
["bitfinex-derivatives","BTCF0:USTF0",1750147247790,0.00214073,106730.0,106720.0,1.38851425]
["bitfinex-derivatives","BTCF0:USTF0",1750147248292,0.00214073,106730.0,106720.0,1.40496752]
["bitfinex-derivatives","BTCF0:USTF0",1750147249591,0.00604014,106730.0,106720.0,1.40496752]
["bitfinex-derivatives","BTCF0:USTF0",1750147250195,0.3608,106760.0,106720.0,1.65496752]
["bitfinex-derivatives","BTCF0:USTF0",1750147250496,0.7338654,106770.0,106760.0,0.1872852]
["bitfinex-derivatives","BTCF0:USTF0",1750147250697,0.3730654,106770.0,106760.0,0.5480852]
["bitfinex-derivatives","BTCF0:USTF0",1750147250992,0.2980948,106770.0,106760.0,0.5480852]
["bitfinex-derivatives","BTCF0:USTF0",1750147251293,0.2188765,106770.0,106760.0,0.5480852]
["bitfinex-derivatives","BTCF0:USTF0",1750147251591,0.2188765,106770.0,106760.0,0.5804852]
["bitfinex-derivatives","BTCF0:USTF0",1750147251793,0.2512765,106770.0,106760.0,0.5480852]
["bitfinex-derivatives","BTCF0:USTF0",1750147251993,0.2512765,106770.0,106760.0,0.5490852]
["bitfinex-derivatives","BTCF0:USTF0",1750147251994,0.2582765,106770.0,106760.0,0.5490852]
["bitfinex-derivatives","BTCF0:USTF0",1750147252687,0.4318,106770.0,106750.0,0.01689945]
["bitfinex-derivatives","BTCF0:USTF0",1750147252885,0.62942963,106760.0,106750.0,0.01689945]
["bitfinex-derivatives","BTCF0:USTF0",1750147253286,0.62942963,106760.0,106750.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147253693,0.1404852,106750.0,106730.0,0.5012997]
["bitfinex-derivatives","BTCF0:USTF0",1750147253895,0.2187203,106740.0,106730.0,0.6417874]
["bitfinex-derivatives","BTCF0:USTF0",1750147254193,0.2510203,106740.0,106730.0,0.6417874]
["bitfinex-derivatives","BTCF0:USTF0",1750147255393,0.2520203,106740.0,106730.0,0.6417874]
["bitfinex-derivatives","BTCF0:USTF0",1750147256594,0.2530203,106740.0,106730.0,0.6427874]
["bitfinex-derivatives","BTCF0:USTF0",1750147258302,0.2216203,106740.0,106730.0,0.6427874]
["bitfinex-derivatives","BTCF0:USTF0",1750147258596,0.2216203,106740.0,106730.0,0.76647737]
["bitfinex-derivatives","BTCF0:USTF0",1750147258798,0.2522203,106740.0,106730.0,0.76647737]
["bitfinex-derivatives","BTCF0:USTF0",1750147258999,0.0649,106740.0,106730.0,0.76647737]
["bitfinex-derivatives","BTCF0:USTF0",1750147259497,0.2522203,106740.0,106730.0,0.76647737]
["bitfinex-derivatives","BTCF0:USTF0",1750147259900,0.0343,106740.0,106730.0,0.76647737]
["bitfinex-derivatives","BTCF0:USTF0",1750147260397,0.35586106,106770.0,106760.0,0.1872852]
["bitfinex-derivatives","BTCF0:USTF0",1750147260599,0.33964176,106770.0,106760.0,0.5480852]
["bitfinex-derivatives","BTCF0:USTF0",1750147260795,0.2178775,106770.0,106760.0,0.5480852]
["bitfinex-derivatives","BTCF0:USTF0",1750147261794,0.2484775,106770.0,106760.0,0.5480852]
["bitfinex-derivatives","BTCF0:USTF0",1750147261995,0.2554775,106770.0,106760.0,0.5490852]
["bitfinex-derivatives","BTCF0:USTF0",1750147262500,0.2604775,106770.0,106760.0,0.5500852]
["bitfinex-derivatives","BTCF0:USTF0",1750147264795,0.26437691,106770.0,106760.0,0.5500852]
["bitfinex-derivatives","BTCF0:USTF0",1750147268606,0.07709941,106770.0,106760.0,0.5500852]
["bitfinex-derivatives","BTCF0:USTF0",1750147269196,0.26436711,106770.0,106760.0,0.1892852]
["bitfinex-derivatives","BTCF0:USTF0",1750147269503,0.26436711,106770.0,106760.0,0.5500852]
["bitfinex-derivatives","BTCF0:USTF0",1750147271307,0.26436711,106770.0,106760.0,0.1892852]
["bitfinex-derivatives","BTCF0:USTF0",1750147272405,0.07709941,106770.0,106760.0,0.1892852]
["bitfinex-derivatives","BTCF0:USTF0",1750147272703,0.26436711,106770.0,106760.0,0.1892852]
["bitfinex-derivatives","BTCF0:USTF0",1750147273307,0.07709941,106770.0,106760.0,0.1892852]
["bitfinex-derivatives","BTCF0:USTF0",1750147274004,0.07709941,106770.0,106760.0,0.2224852]
["bitfinex-derivatives","BTCF0:USTF0",1750147274208,0.01589941,106770.0,106760.0,0.67694885]
["bitfinex-derivatives","BTCF0:USTF0",1750147274515,0.01589941,106770.0,106760.0,0.70944885]
["bitfinex-derivatives","BTCF0:USTF0",1750147274902,0.01589941,106770.0,106760.0,0.84452885]
["bitfinex-derivatives","BTCF0:USTF0",1750147283815,0.01589941,106770.0,106760.0,0.70944885]
["bitfinex-derivatives","BTCF0:USTF0",1750147284205,0.01589941,106770.0,106760.0,0.84452885]
["bitfinex-derivatives","BTCF0:USTF0",1750147284406,0.04719941,106770.0,106760.0,0.84452885]
["bitfinex-derivatives","BTCF0:USTF0",1750147294711,0.04719941,106770.0,106760.0,0.70944885]
["bitfinex-derivatives","BTCF0:USTF0",1750147295615,0.03596219,106770.0,106760.0,0.70944885]
["bitfinex-derivatives","BTCF0:USTF0",1750147296920,0.03596219,106770.0,106760.0,0.70844885]
["bitfinex-derivatives","BTCF0:USTF0",1750147297114,0.03819941,106770.0,106760.0,0.70744885]
["bitfinex-derivatives","BTCF0:USTF0",1750147297419,0.04019941,106770.0,106760.0,0.70844885]
["bitfinex-derivatives","BTCF0:USTF0",1750147298317,0.22746681,106770.0,106760.0,0.70844885]
["bitfinex-derivatives","BTCF0:USTF0",1750147298518,0.04019941,106770.0,106760.0,0.70844885]
["bitfinex-derivatives","BTCF0:USTF0",1750147300220,0.09629088,106770.0,106760.0,0.70844885]
["bitfinex-derivatives","BTCF0:USTF0",1750147300519,0.04019941,106770.0,106760.0,0.70844885]
["bitfinex-derivatives","BTCF0:USTF0",1750147300720,0.04019941,106770.0,106760.0,0.83932762]
["bitfinex-derivatives","BTCF0:USTF0",1750147304727,0.04019941,106770.0,106760.0,0.70844885]
["bitfinex-derivatives","BTCF0:USTF0",1750147305727,0.02896229,106770.0,106760.0,0.70844885]
["bitfinex-derivatives","BTCF0:USTF0",1750147305925,0.02896229,106770.0,106760.0,0.8394581]
["bitfinex-derivatives","BTCF0:USTF0",1750147306520,0.0328617,106770.0,106760.0,0.8394581]
["bitfinex-derivatives","BTCF0:USTF0",1750147306822,0.0328617,106770.0,106760.0,0.70844885]
["bitfinex-derivatives","BTCF0:USTF0",1750147307220,0.0328617,106770.0,106760.0,0.83945708]
["bitfinex-derivatives","BTCF0:USTF0",1750147309920,0.0328617,106770.0,106760.0,0.70844885]
["bitfinex-derivatives","BTCF0:USTF0",1750147310125,0.0328617,106770.0,106760.0,1.28364885]
["bitfinex-derivatives","BTCF0:USTF0",1750147310326,0.2201291,106770.0,106760.0,1.25044885]
["bitfinex-derivatives","BTCF0:USTF0",1750147310531,0.2505291,106770.0,106760.0,0.73633689]
["bitfinex-derivatives","BTCF0:USTF0",1750147310721,0.2505291,106770.0,106760.0,0.98811708]
["bitfinex-derivatives","BTCF0:USTF0",1750147310927,0.2505291,106770.0,106760.0,1.08170811]
["bitfinex-derivatives","BTCF0:USTF0",1750147311125,0.2505291,106770.0,106760.0,0.77375708]
["bitfinex-derivatives","BTCF0:USTF0",1750147311424,0.2505291,106770.0,106760.0,0.31929343]
["bitfinex-derivatives","BTCF0:USTF0",1750147311830,0.2505291,106770.0,106760.0,0.28185794]
["bitfinex-derivatives","BTCF0:USTF0",1750147312040,0.2505291,106770.0,106760.0,0.1882852]
["bitfinex-derivatives","BTCF0:USTF0",1750147312525,0.2505291,106770.0,106760.0,0.31929343]
["bitfinex-derivatives","BTCF0:USTF0",1750147312927,0.2505291,106770.0,106760.0,0.28184201]
["bitfinex-derivatives","BTCF0:USTF0",1750147313129,0.2505291,106770.0,106760.0,0.1882852]
["bitfinex-derivatives","BTCF0:USTF0",1750147313629,0.2505291,106770.0,106760.0,0.28184201]
["bitfinex-derivatives","BTCF0:USTF0",1750147316535,0.8253691,106770.0,106760.0,0.28184201]
["bitfinex-derivatives","BTCF0:USTF0",1750147319633,0.8253691,106770.0,106760.0,0.09455681]
["bitfinex-derivatives","BTCF0:USTF0",1750147319835,1.3210891,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147320432,1.3210891,106770.0,106760.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1750147321738,1.3212891,106770.0,106760.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1750147321930,0.6113291,106770.0,106760.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1750147322130,1.3216891,106770.0,106760.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1750147322839,0.6113291,106770.0,106760.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1750147323139,1.3216491,106770.0,106760.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1750147325342,0.6113291,106770.0,106760.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1750147325645,1.1869691,106770.0,106760.0,0.26306704]
["bitfinex-derivatives","BTCF0:USTF0",1750147327044,1.1869691,106770.0,106760.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1750147330950,1.1869691,106770.0,106760.0,0.1882836]
["bitfinex-derivatives","BTCF0:USTF0",1750147334251,1.1869691,106770.0,106760.0,0.26306574]
["bitfinex-derivatives","BTCF0:USTF0",1750147336655,1.1869691,106770.0,106760.0,0.1882836]
["bitfinex-derivatives","BTCF0:USTF0",1750147338649,1.1869691,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147339457,1.3221691,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147339659,1.3221691,106770.0,106760.0,0.07578214]
["bitfinex-derivatives","BTCF0:USTF0",1750147341356,1.3220891,106770.0,106760.0,0.07578214]
["bitfinex-derivatives","BTCF0:USTF0",1750147341751,1.3220891,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147342249,1.5094171,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147342447,0.1872833,106760.0,106750.0,0.01693263]
["bitfinex-derivatives","BTCF0:USTF0",1750147342755,0.65474345,106760.0,106750.0,0.01693263]
["bitfinex-derivatives","BTCF0:USTF0",1750147342951,0.62274345,106760.0,106750.0,0.01693263]
["bitfinex-derivatives","BTCF0:USTF0",1750147343558,0.59817327,106760.0,106750.0,0.01693263]
["bitfinex-derivatives","BTCF0:USTF0",1750147343758,0.59817327,106760.0,106750.0,0.01893263]
["bitfinex-derivatives","BTCF0:USTF0",1750147344160,0.59817327,106760.0,106750.0,0.01993263]
["bitfinex-derivatives","BTCF0:USTF0",1750147345161,0.59817327,106760.0,106750.0,0.00314073]
["bitfinex-derivatives","BTCF0:USTF0",1750147345660,0.1873184,106740.0,106730.0,0.07478214]
["bitfinex-derivatives","BTCF0:USTF0",1750147345854,1.27748561,106740.0,106730.0,0.07478214]
["bitfinex-derivatives","BTCF0:USTF0",1750147346051,1.30918561,106740.0,106730.0,0.07478214]
["bitfinex-derivatives","BTCF0:USTF0",1750147346459,0.1873359,106730.0,106720.0,0.48279001]
["bitfinex-derivatives","BTCF0:USTF0",1750147346653,0.5481359,106730.0,106720.0,0.40800787]
["bitfinex-derivatives","BTCF0:USTF0",1750147347265,0.5481359,106730.0,106720.0,0.43591206]
["bitfinex-derivatives","BTCF0:USTF0",1750147347456,0.5481359,106730.0,106720.0,0.40561206]
["bitfinex-derivatives","BTCF0:USTF0",1750147347759,0.5802359,106730.0,106720.0,0.40561206]
["bitfinex-derivatives","BTCF0:USTF0",1750147348967,0.5812359,106730.0,106720.0,0.40561206]
["bitfinex-derivatives","BTCF0:USTF0",1750147349263,0.59077443,106730.0,106720.0,0.40561206]
["bitfinex-derivatives","BTCF0:USTF0",1750147353065,0.59077443,106730.0,106720.0,0.34232059]
["bitfinex-derivatives","BTCF0:USTF0",1750147353265,0.62217443,106730.0,106720.0,0.34232059]
["bitfinex-derivatives","BTCF0:USTF0",1750147353958,1.33313443,106730.0,106720.0,0.34232059]
["bitfinex-derivatives","BTCF0:USTF0",1750147356461,1.33703384,106730.0,106720.0,0.34232059]
["bitfinex-derivatives","BTCF0:USTF0",1750147356662,0.22363451,106730.0,106720.0,0.34232059]
["bitfinex-derivatives","BTCF0:USTF0",1750147356960,0.76783451,106730.0,106720.0,0.37512059]
["bitfinex-derivatives","BTCF0:USTF0",1750147357874,0.00489941,106730.0,106720.0,0.37512059]
["bitfinex-derivatives","BTCF0:USTF0",1750147358170,0.00489941,106730.0,106720.0,0.46881934]
["bitfinex-derivatives","BTCF0:USTF0",1750147358761,0.00489941,106730.0,106720.0,0.82961934]
["bitfinex-derivatives","BTCF0:USTF0",1750147363668,0.00489941,106730.0,106720.0,0.75487695]
["bitfinex-derivatives","BTCF0:USTF0",1750147364374,0.00489941,106730.0,106720.0,0.77153486]
["bitfinex-derivatives","BTCF0:USTF0",1750147365376,0.00489941,106730.0,106720.0,0.86488663]
["bitfinex-derivatives","BTCF0:USTF0",1750147367670,0.00489941,106730.0,106720.0,0.84822872]
["bitfinex-derivatives","BTCF0:USTF0",1750147369279,0.19223461,106730.0,106720.0,0.86495715]
["bitfinex-derivatives","BTCF0:USTF0",1750147369672,0.19223461,106730.0,106720.0,0.90229786]
["bitfinex-derivatives","BTCF0:USTF0",1750147371181,0.19223461,106730.0,106720.0,0.90201452]
["bitfinex-derivatives","BTCF0:USTF0",1750147373576,0.19223461,106730.0,106720.0,0.38331577]
["bitfinex-derivatives","BTCF0:USTF0",1750147373881,0.22343461,106730.0,106720.0,0.38331577]
["bitfinex-derivatives","BTCF0:USTF0",1750147374181,0.25583461,106730.0,106720.0,0.38331577]
["bitfinex-derivatives","BTCF0:USTF0",1750147374382,0.25583461,106730.0,106720.0,0.41601577]
["bitfinex-derivatives","BTCF0:USTF0",1750147376680,0.63520758,106730.0,106720.0,0.43008754]
["bitfinex-derivatives","BTCF0:USTF0",1750147376981,0.77032758,106730.0,106720.0,0.09332756]
["bitfinex-derivatives","BTCF0:USTF0",1750147377375,0.63520758,106730.0,106720.0,0.28068026]
["bitfinex-derivatives","BTCF0:USTF0",1750147377578,1.34536758,106730.0,106720.0,0.28068026]
["bitfinex-derivatives","BTCF0:USTF0",1750147377878,1.42072247,106730.0,106720.0,0.28068026]
["bitfinex-derivatives","BTCF0:USTF0",1750147378077,1.42068247,106730.0,106720.0,0.28068026]
["bitfinex-derivatives","BTCF0:USTF0",1750147381383,0.71056247,106730.0,106720.0,0.28068026]
["bitfinex-derivatives","BTCF0:USTF0",1750147381786,1.34540738,106730.0,106720.0,0.28068026]
["bitfinex-derivatives","BTCF0:USTF0",1750147382282,0.63520738,106730.0,106720.0,0.28068026]
["bitfinex-derivatives","BTCF0:USTF0",1750147382489,1.34540738,106730.0,106720.0,0.31158026]
["bitfinex-derivatives","BTCF0:USTF0",1750147382687,0.60280738,106730.0,106720.0,0.23669779]
["bitfinex-derivatives","BTCF0:USTF0",1750147382890,0.02347238,106730.0,106720.0,0.59749779]
["bitfinex-derivatives","BTCF0:USTF0",1750147383092,0.59855238,106730.0,106720.0,0.72369506]
["bitfinex-derivatives","BTCF0:USTF0",1750147383383,0.59855238,106730.0,106720.0,0.81739381]
["bitfinex-derivatives","BTCF0:USTF0",1750147383792,0.02347238,106730.0,106720.0,0.81739381]
["bitfinex-derivatives","BTCF0:USTF0",1750147384091,0.02347238,106730.0,106720.0,0.72379654]
["bitfinex-derivatives","BTCF0:USTF0",1750147384092,0.59851238,106730.0,106720.0,0.72379654]
["bitfinex-derivatives","BTCF0:USTF0",1750147385592,0.59851238,106730.0,106720.0,0.81733552]
["bitfinex-derivatives","BTCF0:USTF0",1750147387790,0.02347238,106730.0,106720.0,0.81733552]
["bitfinex-derivatives","BTCF0:USTF0",1750147391691,0.21080698,106730.0,106720.0,0.81733552]
["bitfinex-derivatives","BTCF0:USTF0",1750147391886,0.24280698,106730.0,106720.0,0.81733552]
["bitfinex-derivatives","BTCF0:USTF0",1750147392700,0.05547238,106730.0,106720.0,0.81733552]
["bitfinex-derivatives","BTCF0:USTF0",1750147393001,0.03689941,106730.0,106720.0,0.81733552]
["bitfinex-derivatives","BTCF0:USTF0",1750147393400,0.22423371,106730.0,106720.0,0.81733552]
["bitfinex-derivatives","BTCF0:USTF0",1750147395108,0.22323371,106730.0,106720.0,0.81733552]
["bitfinex-derivatives","BTCF0:USTF0",1750147395406,0.22323371,106730.0,106720.0,0.81633552]
["bitfinex-derivatives","BTCF0:USTF0",1750147395705,0.22323371,106730.0,106720.0,0.81833552]
["bitfinex-derivatives","BTCF0:USTF0",1750147396205,0.03589941,106730.0,106720.0,0.81833552]
["bitfinex-derivatives","BTCF0:USTF0",1750147396402,0.03589941,106730.0,106720.0,0.72479654]
["bitfinex-derivatives","BTCF0:USTF0",1750147396603,0.22323401,106730.0,106720.0,0.72479654]
["bitfinex-derivatives","BTCF0:USTF0",1750147397203,0.25403401,106730.0,106720.0,0.72479654]
["bitfinex-derivatives","BTCF0:USTF0",1750147397706,0.06669941,106730.0,106720.0,0.81833552]
["bitfinex-derivatives","BTCF0:USTF0",1750147398210,0.03589941,106730.0,106720.0,0.81833552]
["bitfinex-derivatives","BTCF0:USTF0",1750147398404,0.22323371,106730.0,106720.0,0.81833552]
["bitfinex-derivatives","BTCF0:USTF0",1750147400812,0.03589941,106730.0,106720.0,0.72479654]
["bitfinex-derivatives","BTCF0:USTF0",1750147403212,0.00389941,106730.0,106720.0,0.72479654]
["bitfinex-derivatives","BTCF0:USTF0",1750147403413,0.00389941,106730.0,106720.0,0.81833552]
["bitfinex-derivatives","BTCF0:USTF0",1750147407715,0.00389941,106730.0,106720.0,0.81863988]
["bitfinex-derivatives","BTCF0:USTF0",1750147411319,0.00389941,106730.0,106720.0,0.81863455]
["bitfinex-derivatives","BTCF0:USTF0",1750147411722,0.03254073,106740.0,106730.0,0.1873338]
["bitfinex-derivatives","BTCF0:USTF0",1750147411910,0.21985693,106740.0,106730.0,0.6545162]
["bitfinex-derivatives","BTCF0:USTF0",1750147413019,0.21985693,106740.0,106730.0,0.5796338]
["bitfinex-derivatives","BTCF0:USTF0",1750147414115,0.00114073,106740.0,106730.0,0.67332377]
["bitfinex-derivatives","BTCF0:USTF0",1750147414319,0.0326,106750.0,106740.0,0.1873163]
["bitfinex-derivatives","BTCF0:USTF0",1750147414513,0.0326,106750.0,106740.0,0.70361744]
["bitfinex-derivatives","BTCF0:USTF0",1750147414717,0.61323662,106770.0,106750.0,0.1404658]
["bitfinex-derivatives","BTCF0:USTF0",1750147414914,0.62920582,106770.0,106760.0,0.26214696]
["bitfinex-derivatives","BTCF0:USTF0",1750147415117,1.20384582,106770.0,106760.0,0.1872814]
["bitfinex-derivatives","BTCF0:USTF0",1750147415417,0.44194192,106770.0,106760.0,0.26206776]
["bitfinex-derivatives","BTCF0:USTF0",1750147415623,0.04984192,106770.0,106760.0,0.6417626]
["bitfinex-derivatives","BTCF0:USTF0",1750147415823,0.05084192,106770.0,106760.0,0.79984455]
["bitfinex-derivatives","BTCF0:USTF0",1750147416526,0.05384192,106770.0,106760.0,0.7062626]
["bitfinex-derivatives","BTCF0:USTF0",1750147416718,0.05384192,106770.0,106760.0,0.79984455]
["bitfinex-derivatives","BTCF0:USTF0",1750147417417,0.02234192,106770.0,106760.0,0.7062626]
["bitfinex-derivatives","BTCF0:USTF0",1750147418320,0.02134192,106770.0,106760.0,0.7062626]
["bitfinex-derivatives","BTCF0:USTF0",1750147418519,0.02334192,106770.0,106760.0,0.7062626]
["bitfinex-derivatives","BTCF0:USTF0",1750147419030,0.02334192,106770.0,106760.0,0.78083822]
["bitfinex-derivatives","BTCF0:USTF0",1750147419325,0.02334192,106770.0,106760.0,0.85539747]
["bitfinex-derivatives","BTCF0:USTF0",1750147423123,0.02334192,106770.0,106760.0,0.78083822]
["bitfinex-derivatives","BTCF0:USTF0",1750147428431,0.21060582,106770.0,106760.0,0.78083822]
["bitfinex-derivatives","BTCF0:USTF0",1750147428633,0.05544192,106770.0,106760.0,0.78083822]
["bitfinex-derivatives","BTCF0:USTF0",1750147429633,0.05934133,106770.0,106760.0,0.78083822]
["bitfinex-derivatives","BTCF0:USTF0",1750147436133,0.02724133,106770.0,106760.0,0.78083822]
["bitfinex-derivatives","BTCF0:USTF0",1750147437432,0.02724133,106770.0,106760.0,0.85539747]
["bitfinex-derivatives","BTCF0:USTF0",1750147440140,0.02724133,106770.0,106760.0,0.78083822]
["bitfinex-derivatives","BTCF0:USTF0",1750147442342,0.02724133,106770.0,106760.0,0.87442017]
["bitfinex-derivatives","BTCF0:USTF0",1750147442641,0.02724133,106770.0,106760.0,1.44850017]
["bitfinex-derivatives","BTCF0:USTF0",1750147444343,0.02724133,106770.0,106760.0,0.78083822]
["bitfinex-derivatives","BTCF0:USTF0",1750147444743,0.02724133,106770.0,106760.0,1.35487822]
["bitfinex-derivatives","BTCF0:USTF0",1750147445245,0.02724133,106770.0,106760.0,0.78083822]
["bitfinex-derivatives","BTCF0:USTF0",1750147445446,0.02724133,106770.0,106760.0,1.35487822]
["bitfinex-derivatives","BTCF0:USTF0",1750147446141,0.02724133,106770.0,106760.0,1.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1750147446347,0.00889941,106770.0,106760.0,0.8743749]
["bitfinex-derivatives","BTCF0:USTF0",1750147446548,0.00889941,106770.0,106760.0,1.4484149]
["bitfinex-derivatives","BTCF0:USTF0",1750147446734,0.00889941,106770.0,106760.0,0.8743749]
["bitfinex-derivatives","BTCF0:USTF0",1750147446939,0.00889941,106770.0,106760.0,1.46471303]
["bitfinex-derivatives","BTCF0:USTF0",1750147448445,0.00889941,106770.0,106760.0,0.79713635]
["bitfinex-derivatives","BTCF0:USTF0",1750147448643,0.00889941,106770.0,106760.0,0.92782883]
["bitfinex-derivatives","BTCF0:USTF0",1750147448948,0.03969941,106770.0,106760.0,1.37117635]
["bitfinex-derivatives","BTCF0:USTF0",1750147449248,0.03969941,106770.0,106760.0,0.92782883]
["bitfinex-derivatives","BTCF0:USTF0",1750147450446,0.03969941,106770.0,106760.0,1.50199895]
["bitfinex-derivatives","BTCF0:USTF0",1750147450743,0.03969941,106770.0,106760.0,0.92799895]
["bitfinex-derivatives","BTCF0:USTF0",1750147451441,0.03969941,106770.0,106760.0,1.37130647]
["bitfinex-derivatives","BTCF0:USTF0",1750147451848,0.03969941,106770.0,106760.0,0.79730647]
["bitfinex-derivatives","BTCF0:USTF0",1750147452148,0.03969941,106770.0,106760.0,1.37130647]
["bitfinex-derivatives","BTCF0:USTF0",1750147452549,0.03969941,106770.0,106760.0,0.79730647]
["bitfinex-derivatives","BTCF0:USTF0",1750147453839,0.03969941,106770.0,106760.0,1.37130647]
["bitfinex-derivatives","BTCF0:USTF0",1750147454239,0.03969941,106770.0,106760.0,0.79730647]
["bitfinex-derivatives","BTCF0:USTF0",1750147454442,0.03969941,106770.0,106760.0,1.37130647]
["bitfinex-derivatives","BTCF0:USTF0",1750147455948,0.03969941,106770.0,106760.0,1.37126647]
["bitfinex-derivatives","BTCF0:USTF0",1750147456537,0.03969941,106770.0,106760.0,0.79730647]
["bitfinex-derivatives","BTCF0:USTF0",1750147456850,0.03969941,106770.0,106760.0,1.33806647]
["bitfinex-derivatives","BTCF0:USTF0",1750147457049,0.03969941,106770.0,106760.0,0.76410647]
["bitfinex-derivatives","BTCF0:USTF0",1750147457250,0.03969941,106770.0,106760.0,1.33806647]
["bitfinex-derivatives","BTCF0:USTF0",1750147457848,0.03969941,106770.0,106760.0,0.76410647]
["bitfinex-derivatives","BTCF0:USTF0",1750147458255,0.03969941,106770.0,106760.0,0.79660647]
["bitfinex-derivatives","BTCF0:USTF0",1750147458456,0.03969941,106770.0,106760.0,1.37056647]
["bitfinex-derivatives","BTCF0:USTF0",1750147459147,0.03969941,106770.0,106760.0,0.79660647]
["bitfinex-derivatives","BTCF0:USTF0",1750147459647,0.03969941,106770.0,106760.0,1.50125895]
["bitfinex-derivatives","BTCF0:USTF0",1750147460246,0.03969941,106770.0,106760.0,0.92729895]
["bitfinex-derivatives","BTCF0:USTF0",1750147460447,0.00889941,106770.0,106760.0,1.46410866]
["bitfinex-derivatives","BTCF0:USTF0",1750147460948,0.00889941,106770.0,106760.0,0.89014866]
["bitfinex-derivatives","BTCF0:USTF0",1750147461253,0.00889941,106770.0,106760.0,1.59826866]
["bitfinex-derivatives","BTCF0:USTF0",1750147461451,0.06364073,106780.0,106770.0,0.1872637]
["bitfinex-derivatives","BTCF0:USTF0",1750147461653,0.06339098,106780.0,106770.0,0.36314159]
["bitfinex-derivatives","BTCF0:USTF0",1750147461952,0.25063708,106780.0,106770.0,0.49383407]
["bitfinex-derivatives","BTCF0:USTF0",1750147462554,0.25363708,106780.0,106770.0,0.49483407]
["bitfinex-derivatives","BTCF0:USTF0",1750147463149,0.25363708,106780.0,106770.0,0.31945568]
["bitfinex-derivatives","BTCF0:USTF0",1750147463344,0.25363708,106780.0,106770.0,0.49483407]
["bitfinex-derivatives","BTCF0:USTF0",1750147463554,0.42901547,106780.0,106770.0,0.49483407]
["bitfinex-derivatives","BTCF0:USTF0",1750147463753,0.43201547,106780.0,106770.0,0.49483407]
["bitfinex-derivatives","BTCF0:USTF0",1750147463947,0.43201547,106780.0,106770.0,0.58834966]
["bitfinex-derivatives","BTCF0:USTF0",1750147464152,0.43201547,106780.0,106770.0,0.49483407]
["bitfinex-derivatives","BTCF0:USTF0",1750147466646,0.43201547,106780.0,106770.0,0.36414159]
["bitfinex-derivatives","BTCF0:USTF0",1750147467346,0.25663708,106780.0,106770.0,0.49483407]
["bitfinex-derivatives","BTCF0:USTF0",1750147467749,0.83051708,106780.0,106770.0,0.49483407]
["bitfinex-derivatives","BTCF0:USTF0",1750147468059,0.83051708,106780.0,106770.0,0.36414159]
["bitfinex-derivatives","BTCF0:USTF0",1750147468758,0.83051708,106780.0,106770.0,0.49483407]
["bitfinex-derivatives","BTCF0:USTF0",1750147471261,0.83051708,106780.0,106770.0,0.58833232]
["bitfinex-derivatives","BTCF0:USTF0",1750147471554,0.83047708,106780.0,106770.0,0.45763984]
["bitfinex-derivatives","BTCF0:USTF0",1750147471947,0.25663708,106780.0,106770.0,0.28226145]
["bitfinex-derivatives","BTCF0:USTF0",1750147472153,1.54203386,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147472355,1.54203386,106780.0,106770.0,0.28226105]
["bitfinex-derivatives","BTCF0:USTF0",1750147472551,1.54203386,106780.0,106770.0,0.45763944]
["bitfinex-derivatives","BTCF0:USTF0",1750147472756,1.36665547,106780.0,106770.0,0.09499775]
["bitfinex-derivatives","BTCF0:USTF0",1750147472952,1.36665547,106780.0,106770.0,0.45763944]
["bitfinex-derivatives","BTCF0:USTF0",1750147473149,1.54203386,106780.0,106770.0,0.45763944]
["bitfinex-derivatives","BTCF0:USTF0",1750147473359,1.54203386,106780.0,106770.0,0.36414119]
["bitfinex-derivatives","BTCF0:USTF0",1750147473863,1.19127708,106780.0,106770.0,0.36414119]
["bitfinex-derivatives","BTCF0:USTF0",1750147474064,1.36665547,106780.0,106770.0,0.36414119]
["bitfinex-derivatives","BTCF0:USTF0",1750147474762,1.00585547,106780.0,106770.0,0.36414119]
["bitfinex-derivatives","BTCF0:USTF0",1750147474964,0.83047708,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147475362,0.83437649,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147476160,1.19517649,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147476463,0.83437649,106780.0,106770.0,0.28226105]
["bitfinex-derivatives","BTCF0:USTF0",1750147477865,1.19517649,106780.0,106770.0,0.28226105]
["bitfinex-derivatives","BTCF0:USTF0",1750147481474,0.62133649,106780.0,106770.0,0.28226105]
["bitfinex-derivatives","BTCF0:USTF0",1750147481768,1.19517649,106780.0,106770.0,0.28226105]
["bitfinex-derivatives","BTCF0:USTF0",1750147482567,1.37059146,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147483370,1.37059146,106780.0,106770.0,0.28226105]
["bitfinex-derivatives","BTCF0:USTF0",1750147484268,1.37059146,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147487769,1.19517649,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147487963,0.62133649,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147488163,1.19513649,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147488371,0.62133649,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147488569,1.19513649,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147488770,0.62133649,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147488959,1.19513649,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147489164,0.62133649,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147489668,1.19513649,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147490467,1.37055146,106780.0,106770.0,0.1887628]
["bitfinex-derivatives","BTCF0:USTF0",1750147491071,1.37055146,106780.0,106770.0,0.1887629]
["bitfinex-derivatives","BTCF0:USTF0",1750147491372,1.37055146,106780.0,106770.0,0.0014995]
["bitfinex-derivatives","BTCF0:USTF0",1750147492068,0.1872809,106760.0,106750.0,0.23425493]
["bitfinex-derivatives","BTCF0:USTF0",1750147492268,1.31577352,106760.0,106750.0,0.28082928]
["bitfinex-derivatives","BTCF0:USTF0",1750147492575,1.34657352,106760.0,106750.0,0.28082928]
["bitfinex-derivatives","BTCF0:USTF0",1750147493468,1.17115855,106760.0,106750.0,0.28182928]
["bitfinex-derivatives","BTCF0:USTF0",1750147494271,1.17115855,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147494472,1.34657352,106760.0,106750.0,0.1882984]
["bitfinex-derivatives","BTCF0:USTF0",1750147494767,1.70737352,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147495367,0.1872984,106750.0,106740.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147495575,0.88889337,106750.0,106740.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147495773,0.88914312,106750.0,106740.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147497171,0.89014312,106750.0,106740.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147498570,0.89214312,106750.0,106740.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147499976,0.71672815,106750.0,106740.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147500176,0.89214312,106750.0,106740.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147500974,1.46602312,106750.0,106740.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147504072,0.58264815,106750.0,106740.0,0.18745673]
["bitfinex-derivatives","BTCF0:USTF0",1750147504279,0.58264815,106750.0,106740.0,0.3628717]
["bitfinex-derivatives","BTCF0:USTF0",1750147504482,1.29068815,106750.0,106740.0,0.3948717]
["bitfinex-derivatives","BTCF0:USTF0",1750147504881,0.58264815,106750.0,106740.0,0.3948717]
["bitfinex-derivatives","BTCF0:USTF0",1750147505078,1.29064815,106750.0,106740.0,0.3948717]
["bitfinex-derivatives","BTCF0:USTF0",1750147505488,1.28864815,106750.0,106740.0,0.3948717]
["bitfinex-derivatives","BTCF0:USTF0",1750147505678,1.28864815,106750.0,106740.0,0.21945673]
["bitfinex-derivatives","BTCF0:USTF0",1750147505990,1.29154756,106750.0,106740.0,0.22045673]
["bitfinex-derivatives","BTCF0:USTF0",1750147506786,0.58354756,106750.0,106740.0,0.22045673]
["bitfinex-derivatives","BTCF0:USTF0",1750147506987,1.29154756,106750.0,106740.0,0.22045673]
["bitfinex-derivatives","BTCF0:USTF0",1750147509087,1.46696253,106750.0,106740.0,0.22045673]
["bitfinex-derivatives","BTCF0:USTF0",1750147510590,0.75896253,106750.0,106740.0,0.22045673]
["bitfinex-derivatives","BTCF0:USTF0",1750147511092,1.46696253,106750.0,106740.0,0.22045673]
["bitfinex-derivatives","BTCF0:USTF0",1750147511594,1.33288253,106750.0,106740.0,0.22045673]
["bitfinex-derivatives","BTCF0:USTF0",1750147511891,0.75896253,106750.0,106740.0,0.22045673]
["bitfinex-derivatives","BTCF0:USTF0",1750147512394,1.49816253,106750.0,106740.0,0.22045673]
["bitfinex-derivatives","BTCF0:USTF0",1750147513189,1.49816253,106750.0,106740.0,0.03314073]
["bitfinex-derivatives","BTCF0:USTF0",1750147515394,1.49816253,106750.0,106740.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750147516201,1.49816253,106750.0,106740.0,0.18845683]
["bitfinex-derivatives","BTCF0:USTF0",1750147516500,1.49916253,106750.0,106740.0,0.18745683]
["bitfinex-derivatives","BTCF0:USTF0",1750147516803,1.50116253,106750.0,106740.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147517489,1.50116253,106750.0,106740.0,0.18745683]
["bitfinex-derivatives","BTCF0:USTF0",1750147520197,1.50116253,106750.0,106740.0,0.21765683]
["bitfinex-derivatives","BTCF0:USTF0",1750147520498,1.50116253,106750.0,106740.0,0.03034073]
["bitfinex-derivatives","BTCF0:USTF0",1750147520996,0.61774756,106750.0,106740.0,0.21765683]
["bitfinex-derivatives","BTCF0:USTF0",1750147521298,1.46996253,106750.0,106740.0,0.21765683]
["bitfinex-derivatives","BTCF0:USTF0",1750147521492,1.46996253,106750.0,106740.0,0.24925683]
["bitfinex-derivatives","BTCF0:USTF0",1750147521996,0.76196253,106750.0,106740.0,0.24925683]
["bitfinex-derivatives","BTCF0:USTF0",1750147522193,1.46996253,106750.0,106740.0,0.24925683]
["bitfinex-derivatives","BTCF0:USTF0",1750147522394,1.46896253,106750.0,106740.0,0.25025683]
["bitfinex-derivatives","BTCF0:USTF0",1750147523099,1.46696253,106750.0,106740.0,0.25025683]
["bitfinex-derivatives","BTCF0:USTF0",1750147525398,1.46721228,106750.0,106740.0,0.25025683]
["bitfinex-derivatives","BTCF0:USTF0",1750147527799,0.75921228,106750.0,106740.0,0.25025683]
["bitfinex-derivatives","BTCF0:USTF0",1750147528005,1.46721228,106750.0,106740.0,0.25025683]
["bitfinex-derivatives","BTCF0:USTF0",1750147531005,1.46721228,106750.0,106740.0,0.21865683]
["bitfinex-derivatives","BTCF0:USTF0",1750147531200,1.50041228,106750.0,106740.0,0.18845683]
["bitfinex-derivatives","BTCF0:USTF0",1750147532705,0.79241228,106750.0,106740.0,0.18845683]
["bitfinex-derivatives","BTCF0:USTF0",1750147532904,1.50041228,106750.0,106740.0,0.18845683]
["bitfinex-derivatives","BTCF0:USTF0",1750147533901,1.50041228,106750.0,106740.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750147535706,1.32499731,106750.0,106740.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750147535898,1.50041228,106750.0,106740.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147536105,1.50341228,106750.0,106740.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147536804,1.32799731,106750.0,106740.0,0.18745633]
["bitfinex-derivatives","BTCF0:USTF0",1750147537111,1.32799731,106750.0,106740.0,0.44927645]
["bitfinex-derivatives","BTCF0:USTF0",1750147537112,1.50341228,106750.0,106740.0,0.44927645]
["bitfinex-derivatives","BTCF0:USTF0",1750147537408,1.50341228,106750.0,106740.0,0.26231871]
["bitfinex-derivatives","BTCF0:USTF0",1750147537611,1.32799731,106750.0,106740.0,0.26231871]
["bitfinex-derivatives","BTCF0:USTF0",1750147537811,1.50341228,106750.0,106740.0,0.26231871]
["bitfinex-derivatives","BTCF0:USTF0",1750147538812,1.50352266,106750.0,106740.0,0.43784406]
["bitfinex-derivatives","BTCF0:USTF0",1750147539008,1.50152266,106750.0,106740.0,0.43784406]
["bitfinex-derivatives","BTCF0:USTF0",1750147539314,1.50152266,106750.0,106740.0,0.25052846]
["bitfinex-derivatives","BTCF0:USTF0",1750147539612,1.50152266,106750.0,106740.0,0.43884406]
["bitfinex-derivatives","BTCF0:USTF0",1750147539613,1.50052266,106750.0,106740.0,0.43884406]
["bitfinex-derivatives","BTCF0:USTF0",1750147540805,1.50052417,106750.0,106740.0,0.26331871]
["bitfinex-derivatives","BTCF0:USTF0",1750147542013,1.50052417,106750.0,106740.0,0.07600311]
["bitfinex-derivatives","BTCF0:USTF0",1750147542512,1.50052417,106750.0,106740.0,0.26331871]
["bitfinex-derivatives","BTCF0:USTF0",1750147542706,0.79252417,106750.0,106740.0,0.26331871]
["bitfinex-derivatives","BTCF0:USTF0",1750147542907,1.50108417,106750.0,106740.0,0.26331871]
["bitfinex-derivatives","BTCF0:USTF0",1750147544116,0.58379731,106750.0,106740.0,0.36398319]
["bitfinex-derivatives","BTCF0:USTF0",1750147544314,1.29235731,106750.0,106740.0,0.50134557]
["bitfinex-derivatives","BTCF0:USTF0",1750147544612,1.46788417,106750.0,106740.0,0.42648319]
["bitfinex-derivatives","BTCF0:USTF0",1750147545016,1.49888417,106750.0,106740.0,0.39488319]
["bitfinex-derivatives","BTCF0:USTF0",1750147545314,1.49888417,106750.0,106740.0,0.21935633]
["bitfinex-derivatives","BTCF0:USTF0",1750147546220,1.49888417,106750.0,106740.0,0.29418696]
["bitfinex-derivatives","BTCF0:USTF0",1750147549626,1.49896417,106750.0,106740.0,0.29418696]
["bitfinex-derivatives","BTCF0:USTF0",1750147550518,1.49896417,106750.0,106740.0,0.26328696]
["bitfinex-derivatives","BTCF0:USTF0",1750147554122,1.32343731,106750.0,106740.0,0.26328696]
["bitfinex-derivatives","BTCF0:USTF0",1750147554321,1.49896417,106750.0,106740.0,0.26328696]
["bitfinex-derivatives","BTCF0:USTF0",1750147558027,1.49836417,106750.0,106740.0,0.26328696]
["bitfinex-derivatives","BTCF0:USTF0",1750147560226,1.49836417,106750.0,106740.0,0.18845633]
["bitfinex-derivatives","BTCF0:USTF0",1750147560827,1.49835984,106750.0,106740.0,0.36397886]
["bitfinex-derivatives","BTCF0:USTF0",1750147563326,1.49835984,106750.0,106740.0,0.43880949]
["bitfinex-derivatives","BTCF0:USTF0",1750147565228,1.49835984,106750.0,106740.0,0.36397886]
["bitfinex-derivatives","BTCF0:USTF0",1750147565727,1.49835984,106750.0,106740.0,0.43880949]
["bitfinex-derivatives","BTCF0:USTF0",1750147566227,1.49835984,106750.0,106740.0,0.36397886]
["bitfinex-derivatives","BTCF0:USTF0",1750147568229,1.49835984,106750.0,106740.0,0.17666326]
["bitfinex-derivatives","BTCF0:USTF0",1750147568618,1.49835984,106750.0,106740.0,0.07597136]
["bitfinex-derivatives","BTCF0:USTF0",1750147569026,1.49835984,106750.0,106740.0,0.25149389]
["bitfinex-derivatives","BTCF0:USTF0",1750147569628,1.49835984,106750.0,106740.0,0.43880959]
["bitfinex-derivatives","BTCF0:USTF0",1750147570730,1.49835984,106750.0,106740.0,0.07597136]
["bitfinex-derivatives","BTCF0:USTF0",1750147570932,1.49835984,106750.0,106740.0,0.25149389]
["bitfinex-derivatives","BTCF0:USTF0",1750147571234,1.49835984,106750.0,106740.0,0.43880959]
["bitfinex-derivatives","BTCF0:USTF0",1750147572235,1.49835984,106750.0,106740.0,0.18845643]
["bitfinex-derivatives","BTCF0:USTF0",1750147572427,1.49835984,106750.0,106740.0,0.36397896]
["bitfinex-derivatives","BTCF0:USTF0",1750147572830,1.49835984,106750.0,106740.0,0.17666326]
["bitfinex-derivatives","BTCF0:USTF0",1750147573634,1.49835984,106750.0,106740.0,0.36397896]
["bitfinex-derivatives","BTCF0:USTF0",1750147574231,1.52287035,106750.0,106740.0,0.36397896]
["bitfinex-derivatives","BTCF0:USTF0",1750147574638,1.52287035,106750.0,106740.0,0.17666326]
["bitfinex-derivatives","BTCF0:USTF0",1750147576134,1.49835984,106750.0,106740.0,0.17666326]
["bitfinex-derivatives","BTCF0:USTF0",1750147576334,1.52287023,106750.0,106740.0,0.17666326]
["bitfinex-derivatives","BTCF0:USTF0",1750147577432,1.2133077,106750.0,106740.0,0.36397886]
["bitfinex-derivatives","BTCF0:USTF0",1750147577637,1.38883023,106750.0,106740.0,0.36397886]
["bitfinex-derivatives","BTCF0:USTF0",1750147577831,1.52291023,106750.0,106740.0,0.36397886]
["bitfinex-derivatives","BTCF0:USTF0",1750147578935,1.52291023,106750.0,106740.0,0.17666326]
["bitfinex-derivatives","BTCF0:USTF0",1750147579437,0.81483023,106750.0,106740.0,0.36397886]
["bitfinex-derivatives","BTCF0:USTF0",1750147579636,1.52279023,106750.0,106740.0,0.36397886]
["bitfinex-derivatives","BTCF0:USTF0",1750147580037,0.81483023,106750.0,106740.0,0.36397886]
["bitfinex-derivatives","BTCF0:USTF0",1750147580234,1.52279023,106750.0,106740.0,0.36397886]
["bitfinex-derivatives","BTCF0:USTF0",1750147582240,1.49827984,106750.0,106740.0,0.43880949]
["bitfinex-derivatives","BTCF0:USTF0",1750147591149,1.49823984,106750.0,106740.0,0.43880949]
["bitfinex-derivatives","BTCF0:USTF0",1750147591336,0.79031984,106750.0,106740.0,0.43880949]
["bitfinex-derivatives","BTCF0:USTF0",1750147591741,1.49823984,106750.0,106740.0,0.43880949]
["bitfinex-derivatives","BTCF0:USTF0",1750147592846,1.49823984,106750.0,106740.0,0.36397886]
["bitfinex-derivatives","BTCF0:USTF0",1750147596353,1.49823984,106750.0,106740.0,0.43877173]
["bitfinex-derivatives","BTCF0:USTF0",1750147602156,1.49823984,106750.0,106740.0,0.25145613]
["bitfinex-derivatives","BTCF0:USTF0",1750147602358,1.49823984,106750.0,106740.0,0.0759336]
["bitfinex-derivatives","BTCF0:USTF0",1750147602557,1.67376237,106750.0,106740.0,0.0759336]
["bitfinex-derivatives","BTCF0:USTF0",1750147602750,0.187333,106730.0,106720.0,0.20383867]
["bitfinex-derivatives","BTCF0:USTF0",1750147602955,1.43141553,106730.0,106720.0,0.10997226]
["bitfinex-derivatives","BTCF0:USTF0",1750147603155,1.49511553,106730.0,106720.0,0.28549479]
["bitfinex-derivatives","BTCF0:USTF0",1750147603357,1.49536528,106730.0,106720.0,0.28549479]
["bitfinex-derivatives","BTCF0:USTF0",1750147603660,1.49536528,106730.0,106720.0,0.10997226]
["bitfinex-derivatives","BTCF0:USTF0",1750147603964,1.49536528,106730.0,106720.0,0.28549479]
["bitfinex-derivatives","BTCF0:USTF0",1750147604463,1.49536528,106730.0,106720.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750147605165,1.50470812,106730.0,106720.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750147605463,0.79694812,106730.0,106720.0,0.3793625]
["bitfinex-derivatives","BTCF0:USTF0",1750147605663,1.50474812,106730.0,106720.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750147606164,1.50474812,106730.0,106720.0,0.3793626]
["bitfinex-derivatives","BTCF0:USTF0",1750147607755,1.50474812,106730.0,106720.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750147608065,1.50474812,106730.0,106720.0,0.01648947]
["bitfinex-derivatives","BTCF0:USTF0",1750147608264,1.50474812,106730.0,106720.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750147608564,1.50474812,106730.0,106720.0,0.3793625]
["bitfinex-derivatives","BTCF0:USTF0",1750147608964,1.50474812,106730.0,106720.0,0.01648947]
["bitfinex-derivatives","BTCF0:USTF0",1750147609159,1.50474812,106730.0,106720.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1750147609368,1.50470812,106730.0,106720.0,0.01648947]
["bitfinex-derivatives","BTCF0:USTF0",1750147610256,0.1873505,106720.0,106710.0,0.58017985]
["bitfinex-derivatives","BTCF0:USTF0",1750147610453,0.78952278,106720.0,106710.0,0.58017985]
["bitfinex-derivatives","BTCF0:USTF0",1750147611366,0.78952278,106720.0,106710.0,0.48669706]
["bitfinex-derivatives","BTCF0:USTF0",1750147611868,0.78952278,106720.0,106710.0,0.48869706]
["bitfinex-derivatives","BTCF0:USTF0",1750147612068,0.78952278,106720.0,106710.0,0.49069706]
["bitfinex-derivatives","BTCF0:USTF0",1750147612264,0.61400025,106720.0,106710.0,0.49069706]
["bitfinex-derivatives","BTCF0:USTF0",1750147612459,0.78952278,106720.0,106710.0,0.49069706]
["bitfinex-derivatives","BTCF0:USTF0",1750147612867,0.93204531,106720.0,106710.0,0.51849166]
["bitfinex-derivatives","BTCF0:USTF0",1750147613067,0.78692278,106720.0,106710.0,0.34296913]
["bitfinex-derivatives","BTCF0:USTF0",1750147613266,0.78692278,106720.0,106710.0,0.51849166]
["bitfinex-derivatives","BTCF0:USTF0",1750147613964,0.78692278,106720.0,106710.0,0.44385586]
["bitfinex-derivatives","BTCF0:USTF0",1750147614670,1.57538384,106720.0,106710.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750147614967,0.20578669,106700.0,106690.0,0.0746358]
["bitfinex-derivatives","BTCF0:USTF0",1750147615167,0.1874032,106690.0,106680.0,0.1062358]
["bitfinex-derivatives","BTCF0:USTF0",1750147615367,0.1874032,106690.0,106680.0,0.28175833]
["bitfinex-derivatives","BTCF0:USTF0",1750147615368,0.75522573,106690.0,106680.0,0.28175833]
["bitfinex-derivatives","BTCF0:USTF0",1750147615567,0.75547548,106690.0,106680.0,0.46917913]
["bitfinex-derivatives","BTCF0:USTF0",1750147615759,0.75547548,106690.0,106680.0,0.28175833]
["bitfinex-derivatives","BTCF0:USTF0",1750147615965,0.75547548,106690.0,106680.0,0.46917903]
["bitfinex-derivatives","BTCF0:USTF0",1750147616164,0.75547548,106690.0,106680.0,0.1062358]
["bitfinex-derivatives","BTCF0:USTF0",1750147616470,0.78627548,106690.0,106680.0,0.1062358]
["bitfinex-derivatives","BTCF0:USTF0",1750147616661,0.78627548,106690.0,106680.0,0.1122358]
["bitfinex-derivatives","BTCF0:USTF0",1750147616860,0.78647824,106690.0,106680.0,0.1122358]
["bitfinex-derivatives","BTCF0:USTF0",1750147617272,0.78647824,106690.0,106680.0,0.0806358]
["bitfinex-derivatives","BTCF0:USTF0",1750147618064,0.78647824,106690.0,106680.0,0.2680565]
["bitfinex-derivatives","BTCF0:USTF0",1750147618268,0.78747824,106690.0,106680.0,0.2710565]
["bitfinex-derivatives","BTCF0:USTF0",1750147618865,0.61175295,106690.0,106680.0,0.3040565]
["bitfinex-derivatives","BTCF0:USTF0",1750147619065,1.31963295,106690.0,106680.0,0.2294207]
["bitfinex-derivatives","BTCF0:USTF0",1750147624468,0.39354975,106690.0,106680.0,0.40514599]
["bitfinex-derivatives","BTCF0:USTF0",1750147624663,0.57516975,106690.0,106680.0,0.43734599]
["bitfinex-derivatives","BTCF0:USTF0",1750147624872,0.76257295,106690.0,106680.0,0.43734599]
["bitfinex-derivatives","BTCF0:USTF0",1750147628270,0.18865295,106690.0,106680.0,0.43734599]
["bitfinex-derivatives","BTCF0:USTF0",1750147628566,0.76261295,106690.0,106680.0,0.43734599]
["bitfinex-derivatives","BTCF0:USTF0",1750147629873,0.76261295,106690.0,106680.0,0.2616207]
["bitfinex-derivatives","BTCF0:USTF0",1750147630076,0.76261295,106690.0,106680.0,0.43734599]
["bitfinex-derivatives","BTCF0:USTF0",1750147630874,0.93833824,106690.0,106680.0,0.2616207]
["bitfinex-derivatives","BTCF0:USTF0",1750147631174,0.97033824,106690.0,106680.0,0.2294208]
["bitfinex-derivatives","BTCF0:USTF0",1750147631375,0.79461295,106690.0,106680.0,0.2294208]
["bitfinex-derivatives","BTCF0:USTF0",1750147632273,0.18865295,106690.0,106680.0,0.40514609]
["bitfinex-derivatives","BTCF0:USTF0",1750147632473,0.18865295,106690.0,106680.0,0.43674609]
["bitfinex-derivatives","BTCF0:USTF0",1750147632474,0.76261295,106690.0,106680.0,0.43674609]
["bitfinex-derivatives","BTCF0:USTF0",1750147633075,0.18865295,106690.0,106680.0,0.43674609]
["bitfinex-derivatives","BTCF0:USTF0",1750147633276,0.76261295,106690.0,106680.0,0.43674609]
["bitfinex-derivatives","BTCF0:USTF0",1750147633572,0.18865295,106690.0,106680.0,0.43674609]
["bitfinex-derivatives","BTCF0:USTF0",1750147633777,0.76261295,106690.0,106680.0,0.43674609]
["bitfinex-derivatives","BTCF0:USTF0",1750147634374,0.7628627,106690.0,106680.0,0.43674609]
["bitfinex-derivatives","BTCF0:USTF0",1750147638677,0.7628627,106690.0,106680.0,0.51138189]
["bitfinex-derivatives","BTCF0:USTF0",1750147638880,0.7628627,106690.0,106680.0,0.3356566]
["bitfinex-derivatives","BTCF0:USTF0",1750147639082,0.7628627,106690.0,106680.0,0.51138189]
["bitfinex-derivatives","BTCF0:USTF0",1750147639382,0.2197027,106690.0,106680.0,0.51138189]
["bitfinex-derivatives","BTCF0:USTF0",1750147639583,0.7936627,106690.0,106680.0,0.51138189]
["bitfinex-derivatives","BTCF0:USTF0",1750147640383,0.2197027,106690.0,106680.0,0.51138189]
["bitfinex-derivatives","BTCF0:USTF0",1750147640588,0.7936627,106690.0,106680.0,0.51138189]
["bitfinex-derivatives","BTCF0:USTF0",1750147643082,0.01854182,106700.0,106690.0,0.1874032]
["bitfinex-derivatives","BTCF0:USTF0",1750147643281,0.01854182,106700.0,106690.0,0.88061128]
["bitfinex-derivatives","BTCF0:USTF0",1750147643583,0.4937778,106720.0,106710.0,0.1873681]
["bitfinex-derivatives","BTCF0:USTF0",1750147643788,1.0677378,106720.0,106710.0,0.79859098]
["bitfinex-derivatives","BTCF0:USTF0",1750147643989,1.1003978,106720.0,106710.0,0.79859098]
["bitfinex-derivatives","BTCF0:USTF0",1750147644178,0.3924778,106720.0,106710.0,0.72389339]
["bitfinex-derivatives","BTCF0:USTF0",1750147644382,0.3924778,106720.0,106710.0,0.45646538]
["bitfinex-derivatives","BTCF0:USTF0",1750147644578,1.1003978,106720.0,106710.0,0.79858588]
["bitfinex-derivatives","BTCF0:USTF0",1750147644781,1.1013978,106720.0,106710.0,0.79858588]
["bitfinex-derivatives","BTCF0:USTF0",1750147645286,1.1023978,106720.0,106710.0,0.79858588]
["bitfinex-derivatives","BTCF0:USTF0",1750147645579,1.1013978,106720.0,106710.0,0.79958588]
["bitfinex-derivatives","BTCF0:USTF0",1750147645979,0.2997973,106720.0,106710.0,0.79958588]
["bitfinex-derivatives","BTCF0:USTF0",1750147646182,0.2670973,106720.0,106710.0,0.79958588]
["bitfinex-derivatives","BTCF0:USTF0",1750147646384,0.2670973,106720.0,106710.0,0.86308588]
["bitfinex-derivatives","BTCF0:USTF0",1750147646385,0.8410173,106720.0,106710.0,0.86308588]
["bitfinex-derivatives","BTCF0:USTF0",1750147647184,0.001,106720.0,106710.0,1.03881117]
["bitfinex-derivatives","BTCF0:USTF0",1750147647393,0.86999153,106730.0,106720.0,0.1873506]
["bitfinex-derivatives","BTCF0:USTF0",1750147647586,0.86999153,106730.0,106720.0,0.7732399]
["bitfinex-derivatives","BTCF0:USTF0",1750147647987,0.03124073,106730.0,106720.0,0.94153723]
["bitfinex-derivatives","BTCF0:USTF0",1750147648192,0.00014073,106730.0,106720.0,0.97223723]
["bitfinex-derivatives","BTCF0:USTF0",1750147648588,0.00114073,106730.0,106720.0,0.97223723]
["bitfinex-derivatives","BTCF0:USTF0",1750147650491,0.00114073,106730.0,106720.0,0.97523723]
["bitfinex-derivatives","BTCF0:USTF0",1750147651096,0.00014073,106730.0,106720.0,0.97523723]
["bitfinex-derivatives","BTCF0:USTF0",1750147651294,0.00014073,106730.0,106720.0,0.97823723]
["bitfinex-derivatives","BTCF0:USTF0",1750147654302,0.00404014,106730.0,106720.0,0.97823723]
["bitfinex-derivatives","BTCF0:USTF0",1750147654499,0.19137284,106730.0,106720.0,0.97823723]
["bitfinex-derivatives","BTCF0:USTF0",1750147654800,0.39719813,106730.0,106720.0,0.57041431]
["bitfinex-derivatives","BTCF0:USTF0",1750147655099,0.42819813,106730.0,106720.0,0.57041431]
["bitfinex-derivatives","BTCF0:USTF0",1750147655693,0.78899813,106730.0,106720.0,0.02226401]
["bitfinex-derivatives","BTCF0:USTF0",1750147656102,0.92295813,106730.0,106720.0,0.02226401]
["bitfinex-derivatives","BTCF0:USTF0",1750147656392,0.92295813,106730.0,106720.0,0.01926401]
["bitfinex-derivatives","BTCF0:USTF0",1750147656599,0.92495813,106730.0,106720.0,0.01626401]
["bitfinex-derivatives","BTCF0:USTF0",1750147657396,0.1873678,106710.0,106700.0,0.76344431]
["bitfinex-derivatives","BTCF0:USTF0",1750147657701,0.77948735,106710.0,106700.0,0.9391696]
["bitfinex-derivatives","BTCF0:USTF0",1750147657995,0.84298735,106710.0,106700.0,0.9391696]
["bitfinex-derivatives","BTCF0:USTF0",1750147658699,0.84298735,106710.0,106700.0,0.9421696]
["bitfinex-derivatives","BTCF0:USTF0",1750147659600,0.84298735,106710.0,106700.0,0.9451696]
["bitfinex-derivatives","BTCF0:USTF0",1750147660301,0.84298735,106710.0,106700.0,0.9421696]
["bitfinex-derivatives","BTCF0:USTF0",1750147660502,0.84298735,106710.0,106700.0,0.9431696]
["bitfinex-derivatives","BTCF0:USTF0",1750147661203,0.84298735,106710.0,106700.0,0.86857102]
["bitfinex-derivatives","BTCF0:USTF0",1750147661595,0.84298735,106710.0,106700.0,0.40664431]
["bitfinex-derivatives","BTCF0:USTF0",1750147661795,0.84298735,106710.0,106700.0,0.35979861]
["bitfinex-derivatives","BTCF0:USTF0",1750147662400,0.84298735,106710.0,106700.0,0.71759861]
["bitfinex-derivatives","BTCF0:USTF0",1750147662601,0.84298735,106710.0,106700.0,0.8943239]
["bitfinex-derivatives","BTCF0:USTF0",1750147665403,0.26926735,106710.0,106700.0,0.8943239]
["bitfinex-derivatives","BTCF0:USTF0",1750147665598,0.84298735,106710.0,106700.0,0.8943239]
["bitfinex-derivatives","BTCF0:USTF0",1750147670509,0.84688676,106710.0,106700.0,0.8943239]
["bitfinex-derivatives","BTCF0:USTF0",1750147677019,0.84688676,106710.0,106700.0,0.9250239]
["bitfinex-derivatives","BTCF0:USTF0",1750147678516,0.84688676,106710.0,106700.0,0.5642239]
["bitfinex-derivatives","BTCF0:USTF0",1750147678915,0.84688676,106710.0,106700.0,0.9250239]
["bitfinex-derivatives","BTCF0:USTF0",1750147681119,0.84688676,106710.0,106700.0,0.85042532]
["bitfinex-derivatives","BTCF0:USTF0",1750147681319,0.84688676,106710.0,106700.0,0.92508079]
["bitfinex-derivatives","BTCF0:USTF0",1750147684531,1.09813433,106730.0,106720.0,0.27873059]
["bitfinex-derivatives","BTCF0:USTF0",1750147684834,1.10203374,106730.0,106720.0,0.27873059]
["bitfinex-derivatives","BTCF0:USTF0",1750147685024,1.46483374,106730.0,106720.0,0.27873059]
["bitfinex-derivatives","BTCF0:USTF0",1750147685225,1.10703374,106730.0,106720.0,0.27873059]
["bitfinex-derivatives","BTCF0:USTF0",1750147686226,1.46483374,106730.0,106720.0,0.27873059]
["bitfinex-derivatives","BTCF0:USTF0",1750147686431,1.46383374,106730.0,106720.0,0.27873059]
["bitfinex-derivatives","BTCF0:USTF0",1750147686725,1.10403374,106730.0,106720.0,0.27873059]
["bitfinex-derivatives","BTCF0:USTF0",1750147687831,1.46483374,106730.0,106720.0,0.27873059]
["bitfinex-derivatives","BTCF0:USTF0",1750147688130,1.10395374,106730.0,106720.0,0.27873059]
["bitfinex-derivatives","BTCF0:USTF0",1750147688327,0.22588514,106730.0,106720.0,0.74058709]
["bitfinex-derivatives","BTCF0:USTF0",1750147688530,0.79952514,106730.0,106720.0,0.89715908]
["bitfinex-derivatives","BTCF0:USTF0",1750147689530,0.79852514,106730.0,106720.0,0.89815908]
["bitfinex-derivatives","BTCF0:USTF0",1750147689832,0.79752514,106730.0,106720.0,0.89815908]
["bitfinex-derivatives","BTCF0:USTF0",1750147690131,0.79752514,106730.0,106720.0,0.89915908]
["bitfinex-derivatives","BTCF0:USTF0",1750147691029,1.19082514,106730.0,106720.0,0.31372733]
["bitfinex-derivatives","BTCF0:USTF0",1750147691331,0.83002514,106730.0,106720.0,0.31372733]
["bitfinex-derivatives","BTCF0:USTF0",1750147691733,1.19082514,106730.0,106720.0,0.28072733]
["bitfinex-derivatives","BTCF0:USTF0",1750147691923,0.83002514,106730.0,106720.0,0.28072733]
["bitfinex-derivatives","BTCF0:USTF0",1750147693924,1.36655043,106730.0,106720.0,0.09337713]
["bitfinex-derivatives","BTCF0:USTF0",1750147694124,1.36655043,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750147694928,1.55395043,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750147695128,0.1873677,106710.0,106700.0,0.18752503]
["bitfinex-derivatives","BTCF0:USTF0",1750147695431,1.07049299,106710.0,106700.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147695733,1.13269299,106710.0,106700.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147696532,1.49349299,106710.0,106700.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750147696721,1.49349299,106710.0,106700.0,0.07583992]
["bitfinex-derivatives","BTCF0:USTF0",1750147697931,1.49349299,106710.0,106700.0,0.07683992]
["bitfinex-derivatives","BTCF0:USTF0",1750147701436,1.49349299,106710.0,106700.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147705639,1.66921828,106710.0,106700.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147708045,1.49349299,106710.0,106700.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147709545,1.66921828,106710.0,106700.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147710853,0.6103677,106710.0,106700.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147711045,1.49357299,106710.0,106700.0,0.18952593]
["bitfinex-derivatives","BTCF0:USTF0",1750147711553,1.49357299,106710.0,106700.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147711554,1.46303299,106710.0,106700.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147711742,1.49573299,106710.0,106700.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147711943,1.49573299,106710.0,106700.0,0.18952593]
["bitfinex-derivatives","BTCF0:USTF0",1750147713952,1.49573299,106710.0,106700.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147714147,1.49573299,106710.0,106700.0,0.18952593]
["bitfinex-derivatives","BTCF0:USTF0",1750147715547,1.49573299,106710.0,106700.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147721554,0.78829299,106710.0,106700.0,0.18952613]
["bitfinex-derivatives","BTCF0:USTF0",1750147721752,1.2873077,106710.0,106700.0,0.39625142]
["bitfinex-derivatives","BTCF0:USTF0",1750147721957,1.46303299,106710.0,106700.0,0.32682532]
["bitfinex-derivatives","BTCF0:USTF0",1750147722156,0.75559299,106710.0,106700.0,0.32682532]
["bitfinex-derivatives","BTCF0:USTF0",1750147722356,1.46303299,106710.0,106700.0,0.32682532]
["bitfinex-derivatives","BTCF0:USTF0",1750147724860,0.75559299,106710.0,106700.0,0.32682532]
["bitfinex-derivatives","BTCF0:USTF0",1750147725060,1.46295299,106710.0,106700.0,0.32682532]
["bitfinex-derivatives","BTCF0:USTF0",1750147726162,0.75559299,106710.0,106700.0,0.32682532]
["bitfinex-derivatives","BTCF0:USTF0",1750147726454,1.07045299,106710.0,106700.0,0.34550378]
["bitfinex-derivatives","BTCF0:USTF0",1750147727254,1.08865235,106710.0,106700.0,0.34550378]
["bitfinex-derivatives","BTCF0:USTF0",1750147727457,1.44945235,106710.0,106700.0,0.34550378]
["bitfinex-derivatives","BTCF0:USTF0",1750147728058,1.44945235,106710.0,106700.0,0.25212613]
["bitfinex-derivatives","BTCF0:USTF0",1750147728459,1.08865235,106710.0,106700.0,0.34550378]
["bitfinex-derivatives","BTCF0:USTF0",1750147728661,1.44945235,106710.0,106700.0,0.34550378]
["bitfinex-derivatives","BTCF0:USTF0",1750147729258,1.08865235,106710.0,106700.0,0.34550378]
["bitfinex-derivatives","BTCF0:USTF0",1750147729667,1.44945235,106710.0,106700.0,0.34550378]
["bitfinex-derivatives","BTCF0:USTF0",1750147730763,1.43125299,106710.0,106700.0,0.34550378]
["bitfinex-derivatives","BTCF0:USTF0",1750147730958,1.44964858,106710.0,106700.0,0.34550378]
["bitfinex-derivatives","BTCF0:USTF0",1750147731352,1.44964858,106710.0,106700.0,0.25212613]
["bitfinex-derivatives","BTCF0:USTF0",1750147732256,1.44964858,106710.0,106700.0,0.34550378]
["bitfinex-derivatives","BTCF0:USTF0",1750147732458,1.44964858,106710.0,106700.0,0.25212613]
["bitfinex-derivatives","BTCF0:USTF0",1750147732658,1.27392329,106710.0,106700.0,0.32694514]
["bitfinex-derivatives","BTCF0:USTF0",1750147732964,0.91312329,106710.0,106700.0,0.32694514]
["bitfinex-derivatives","BTCF0:USTF0",1750147733661,0.20576329,106710.0,106700.0,0.32694514]
["bitfinex-derivatives","BTCF0:USTF0",1750147733966,0.20576339,106710.0,106700.0,0.53792925]
["bitfinex-derivatives","BTCF0:USTF0",1750147734466,0.77928339,106710.0,106700.0,0.99244557]
["bitfinex-derivatives","BTCF0:USTF0",1750147734762,0.59191559,106710.0,106700.0,0.99244557]
["bitfinex-derivatives","BTCF0:USTF0",1750147734967,0.77928339,106710.0,106700.0,0.99244557]
["bitfinex-derivatives","BTCF0:USTF0",1750147735670,0.7831828,106710.0,106700.0,0.99244557]
["bitfinex-derivatives","BTCF0:USTF0",1750147736667,0.022295,106710.0,106700.0,1.42987757]
["bitfinex-derivatives","BTCF0:USTF0",1750147737068,0.54827853,106730.0,106720.0,0.1873503]
["bitfinex-derivatives","BTCF0:USTF0",1750147737069,0.23431293,106730.0,106720.0,0.1873503]
["bitfinex-derivatives","BTCF0:USTF0",1750147737267,0.00014073,106730.0,106720.0,0.8153911]
["bitfinex-derivatives","BTCF0:USTF0",1750147737463,0.57362073,106730.0,106720.0,0.89947773]
["bitfinex-derivatives","BTCF0:USTF0",1750147738067,0.00014073,106730.0,106720.0,0.89947773]
["bitfinex-derivatives","BTCF0:USTF0",1750147738261,0.57362073,106730.0,106720.0,0.99317648]
["bitfinex-derivatives","BTCF0:USTF0",1750147738668,0.57762073,106730.0,106720.0,0.99317648]
["bitfinex-derivatives","BTCF0:USTF0",1750147738969,0.57962073,106730.0,106720.0,0.99317648]
["bitfinex-derivatives","BTCF0:USTF0",1750147739371,0.00614073,106730.0,106720.0,0.99317648]
["bitfinex-derivatives","BTCF0:USTF0",1750147739570,0.57962073,106730.0,106720.0,0.81745119]
["bitfinex-derivatives","BTCF0:USTF0",1750147739762,0.57562073,106730.0,106720.0,0.99517648]
["bitfinex-derivatives","BTCF0:USTF0",1750147740071,0.57362073,106730.0,106720.0,0.99717648]
["bitfinex-derivatives","BTCF0:USTF0",1750147740571,0.76095343,106730.0,106720.0,0.99717648]
["bitfinex-derivatives","BTCF0:USTF0",1750147740768,0.76095343,106730.0,106720.0,1.00648251]
["bitfinex-derivatives","BTCF0:USTF0",1750147740969,0.57362073,106730.0,106720.0,1.00648251]
["bitfinex-derivatives","BTCF0:USTF0",1750147741170,0.76095343,106730.0,106720.0,1.00648251]
["bitfinex-derivatives","BTCF0:USTF0",1750147741472,0.76095343,106730.0,106720.0,0.99717648]
["bitfinex-derivatives","BTCF0:USTF0",1750147741968,0.76095343,106730.0,106720.0,0.36695244]
["bitfinex-derivatives","BTCF0:USTF0",1750147742167,0.79305343,106730.0,106720.0,0.36695244]
["bitfinex-derivatives","BTCF0:USTF0",1750147742372,0.82495343,106730.0,106720.0,0.31528564]
["bitfinex-derivatives","BTCF0:USTF0",1750147743074,0.82495343,106730.0,106720.0,0.24074593]
["bitfinex-derivatives","BTCF0:USTF0",1750147743260,0.82495343,106730.0,106720.0,0.31127368]
["bitfinex-derivatives","BTCF0:USTF0",1750147743466,0.82495343,106730.0,106720.0,0.31227368]
["bitfinex-derivatives","BTCF0:USTF0",1750147744374,0.82495343,106730.0,106720.0,0.48799897]
["bitfinex-derivatives","BTCF0:USTF0",1750147744766,0.82885284,106730.0,106720.0,0.48799897]
["bitfinex-derivatives","BTCF0:USTF0",1750147746766,0.82885284,106730.0,106720.0,0.31227368]
["bitfinex-derivatives","BTCF0:USTF0",1750147746975,0.82885284,106730.0,106720.0,0.84879897]
["bitfinex-derivatives","BTCF0:USTF0",1750147753479,0.57740014,106730.0,106720.0,0.86796997]
["bitfinex-derivatives","BTCF0:USTF0",1750147753681,0.76473294,106730.0,106720.0,0.97404815]
["bitfinex-derivatives","BTCF0:USTF0",1750147753975,0.57740014,106730.0,106720.0,0.97404815]
["bitfinex-derivatives","BTCF0:USTF0",1750147754485,0.76473294,106730.0,106720.0,0.89956997]
["bitfinex-derivatives","BTCF0:USTF0",1750147754667,0.19137294,106730.0,106720.0,0.72384468]
["bitfinex-derivatives","BTCF0:USTF0",1750147754869,0.19137294,106730.0,106720.0,0.77427122]
["bitfinex-derivatives","BTCF0:USTF0",1750147755072,0.25287294,106730.0,106720.0,0.77427122]
["bitfinex-derivatives","BTCF0:USTF0",1750147755682,0.82631294,106730.0,106720.0,0.74167122]
["bitfinex-derivatives","BTCF0:USTF0",1750147755874,0.82631294,106730.0,106720.0,0.81616801]
["bitfinex-derivatives","BTCF0:USTF0",1750147757274,0.25287294,106730.0,106720.0,0.81616801]
["bitfinex-derivatives","BTCF0:USTF0",1750147757782,0.79607294,106730.0,106720.0,0.81616801]
["bitfinex-derivatives","BTCF0:USTF0",1750147757982,0.79607294,106730.0,106720.0,0.87826801]
["bitfinex-derivatives","BTCF0:USTF0",1750147760382,0.79607294,106730.0,106720.0,0.70254272]
["bitfinex-derivatives","BTCF0:USTF0",1750147760585,0.79607294,106730.0,106720.0,0.84756801]
["bitfinex-derivatives","BTCF0:USTF0",1750147760777,0.82887294,106730.0,106720.0,0.84756801]
["bitfinex-derivatives","BTCF0:USTF0",1750147762283,0.82887294,106730.0,106720.0,0.77307122]
["bitfinex-derivatives","BTCF0:USTF0",1750147762481,1.36539823,106730.0,106720.0,0.07563123]
["bitfinex-derivatives","BTCF0:USTF0",1750147763185,1.36539823,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750147763387,1.36539823,106730.0,106720.0,0.07563123]
["bitfinex-derivatives","BTCF0:USTF0",1750147763988,1.36939823,106730.0,106720.0,0.07563123]
["bitfinex-derivatives","BTCF0:USTF0",1750147765187,1.37139823,106730.0,106720.0,0.07463123]
["bitfinex-derivatives","BTCF0:USTF0",1750147768087,0.1873503,106720.0,106710.0,0.16803774]
["bitfinex-derivatives","BTCF0:USTF0",1750147768390,0.92027559,106720.0,106710.0,0.07463123]
["bitfinex-derivatives","BTCF0:USTF0",1750147769090,0.92027559,106720.0,106710.0,0.26199913]
["bitfinex-derivatives","BTCF0:USTF0",1750147769279,0.92127559,106720.0,106710.0,0.26199913]
["bitfinex-derivatives","BTCF0:USTF0",1750147769698,0.92327559,106720.0,106710.0,0.26199913]
["bitfinex-derivatives","BTCF0:USTF0",1750147770991,0.92327559,106720.0,106710.0,0.07463123]
["bitfinex-derivatives","BTCF0:USTF0",1750147771292,0.92327559,106720.0,106710.0,0.26199913]
["bitfinex-derivatives","BTCF0:USTF0",1750147772883,0.92327559,106720.0,106710.0,0.07463123]
["bitfinex-derivatives","BTCF0:USTF0",1750147773192,0.92327559,106720.0,106710.0,0.26199913]
["bitfinex-derivatives","BTCF0:USTF0",1750147773789,0.7475503,106720.0,106710.0,0.26199913]
["bitfinex-derivatives","BTCF0:USTF0",1750147773984,0.3867503,106720.0,106710.0,0.26199913]
["bitfinex-derivatives","BTCF0:USTF0",1750147775093,0.3857503,106720.0,106710.0,0.26299913]
["bitfinex-derivatives","BTCF0:USTF0",1750147775294,0.3857503,106720.0,106710.0,0.07563123]
["bitfinex-derivatives","BTCF0:USTF0",1750147775488,0.92027559,106720.0,106710.0,0.07563123]
["bitfinex-derivatives","BTCF0:USTF0",1750147776095,0.924175,106720.0,106710.0,0.07563123]
["bitfinex-derivatives","BTCF0:USTF0",1750147776394,0.925175,106720.0,106710.0,0.07463123]
["bitfinex-derivatives","BTCF0:USTF0",1750147776595,0.927175,106720.0,106710.0,0.07463123]
["bitfinex-derivatives","BTCF0:USTF0",1750147777092,0.1873679,106710.0,106700.0,0.27884254]
["bitfinex-derivatives","BTCF0:USTF0",1750147777287,1.00113319,106710.0,106700.0,0.27884254]
["bitfinex-derivatives","BTCF0:USTF0",1750147777793,1.01053967,106710.0,106700.0,0.27884254]
["bitfinex-derivatives","BTCF0:USTF0",1750147778489,1.01053967,106710.0,106700.0,0.27984254]
["bitfinex-derivatives","BTCF0:USTF0",1750147780497,1.01053967,106710.0,106700.0,0.27985764]
["bitfinex-derivatives","BTCF0:USTF0",1750147781897,0.83481438,106710.0,106700.0,0.27985764]
["bitfinex-derivatives","BTCF0:USTF0",1750147782097,0.83481438,106710.0,106700.0,0.31095764]
["bitfinex-derivatives","BTCF0:USTF0",1750147783499,0.8254079,106710.0,106700.0,0.31095764]
["bitfinex-derivatives","BTCF0:USTF0",1750147784291,0.8254079,106710.0,106700.0,0.48668293]
["bitfinex-derivatives","BTCF0:USTF0",1750147784493,0.7942079,106710.0,106700.0,0.48668293]
["bitfinex-derivatives","BTCF0:USTF0",1750147784697,0.7942079,106710.0,106700.0,0.51778293]
["bitfinex-derivatives","BTCF0:USTF0",1750147789597,0.7942079,106710.0,106700.0,0.87858293]
["bitfinex-derivatives","BTCF0:USTF0",1750147789801,0.7942079,106710.0,106700.0,0.51778293]
["bitfinex-derivatives","BTCF0:USTF0",1750147790000,0.7942079,106710.0,106700.0,0.87858293]
["bitfinex-derivatives","BTCF0:USTF0",1750147790201,0.7942079,106710.0,106700.0,0.8039517]
["bitfinex-derivatives","BTCF0:USTF0",1750147790907,0.7942079,106710.0,106700.0,0.87865393]
["bitfinex-derivatives","BTCF0:USTF0",1750147791299,0.7942079,106710.0,106700.0,0.8039517]
["bitfinex-derivatives","BTCF0:USTF0",1750147791609,0.79810731,106710.0,106700.0,0.8039517]
["bitfinex-derivatives","BTCF0:USTF0",1750147791901,0.79810731,106710.0,106700.0,0.87867662]
["bitfinex-derivatives","BTCF0:USTF0",1750147796109,0.00389941,106710.0,106700.0,0.89766802]
["bitfinex-derivatives","BTCF0:USTF0",1750147796303,0.57745941,106710.0,106700.0,0.99077933]
["bitfinex-derivatives","BTCF0:USTF0",1750147796898,0.76482731,106710.0,106700.0,0.99077933]
["bitfinex-derivatives","BTCF0:USTF0",1750147797102,0.19126731,106710.0,106700.0,0.99077933]
["bitfinex-derivatives","BTCF0:USTF0",1750147799406,0.19126731,106710.0,106700.0,0.80362024]
["bitfinex-derivatives","BTCF0:USTF0",1750147799613,0.22166731,106710.0,106700.0,0.80362024]
["bitfinex-derivatives","BTCF0:USTF0",1750147799817,0.22166731,106710.0,106700.0,0.78725152]
["bitfinex-derivatives","BTCF0:USTF0",1750147801319,0.22166731,106710.0,106700.0,0.86198555]
["bitfinex-derivatives","BTCF0:USTF0",1750147801625,0.22166731,106710.0,106700.0,0.86198528]
["bitfinex-derivatives","BTCF0:USTF0",1750147803218,0.03429941,106710.0,106700.0,0.86198528]
["bitfinex-derivatives","BTCF0:USTF0",1750147803520,0.22166731,106710.0,106700.0,0.78725152]
["bitfinex-derivatives","BTCF0:USTF0",1750147804122,0.03429941,106710.0,106700.0,0.78725152]
["bitfinex-derivatives","BTCF0:USTF0",1750147805026,0.00389941,106710.0,106700.0,0.78725152]
["bitfinex-derivatives","BTCF0:USTF0",1750147805425,0.19126731,106710.0,106700.0,0.78725152]
["bitfinex-derivatives","BTCF0:USTF0",1750147805725,0.00389941,106710.0,106700.0,0.78725152]
["bitfinex-derivatives","BTCF0:USTF0",1750147806923,0.00389941,106710.0,106700.0,0.88064068]
["bitfinex-derivatives","BTCF0:USTF0",1750147807123,0.19126731,106710.0,106700.0,0.88064068]
["bitfinex-derivatives","BTCF0:USTF0",1750147807724,0.00389941,106710.0,106700.0,0.78725152]
["bitfinex-derivatives","BTCF0:USTF0",1750147809225,0.19126731,106710.0,106700.0,0.78725152]
["bitfinex-derivatives","BTCF0:USTF0",1750147810525,0.00389941,106710.0,106700.0,0.78725152]
["bitfinex-derivatives","BTCF0:USTF0",1750147810725,0.00389941,106710.0,106700.0,0.88063563]
["bitfinex-derivatives","BTCF0:USTF0",1750147811423,0.00389941,106710.0,106700.0,0.78725152]
["bitfinex-derivatives","BTCF0:USTF0",1750147812626,0.00389941,106710.0,106700.0,0.88063844]
["bitfinex-derivatives","BTCF0:USTF0",1750147813325,0.19126731,106710.0,106700.0,0.70491315]
["bitfinex-derivatives","BTCF0:USTF0",1750147813522,0.19126731,106710.0,106700.0,0.88063844]
["bitfinex-derivatives","BTCF0:USTF0",1750147813722,0.22196731,106710.0,106700.0,0.78725152]
["bitfinex-derivatives","BTCF0:USTF0",1750147814024,0.22196731,106710.0,106700.0,0.91798023]
["bitfinex-derivatives","BTCF0:USTF0",1750147814320,0.03459941,106710.0,106700.0,0.91798023]
["bitfinex-derivatives","BTCF0:USTF0",1750147814823,0.03459941,106710.0,106700.0,1.09346812]
["bitfinex-derivatives","BTCF0:USTF0",1750147818226,0.03459941,106710.0,106700.0,1.05613968]
["bitfinex-derivatives","BTCF0:USTF0",1750147824329,0.22196731,106710.0,106700.0,1.05613968]
["bitfinex-derivatives","BTCF0:USTF0",1750147824533,0.22196731,106710.0,106700.0,0.7049265]
["bitfinex-derivatives","BTCF0:USTF0",1750147824830,0.22196731,106710.0,106700.0,1.05613968]
["bitfinex-derivatives","BTCF0:USTF0",1750147825131,0.03459941,106710.0,106700.0,1.05613968]
["bitfinex-derivatives","BTCF0:USTF0",1750147826234,0.22196731,106710.0,106700.0,1.05613968]
["bitfinex-derivatives","BTCF0:USTF0",1750147830232,0.03459941,106710.0,106700.0,1.05613968]
["bitfinex-derivatives","BTCF0:USTF0",1750147830839,0.22196741,106710.0,106700.0,1.05613968]
["bitfinex-derivatives","BTCF0:USTF0",1750147831136,0.22196741,106710.0,106700.0,1.02503968]
["bitfinex-derivatives","BTCF0:USTF0",1750147831437,0.25236741,106710.0,106700.0,1.02503968]
["bitfinex-derivatives","BTCF0:USTF0",1750147831839,0.427974,106710.0,106700.0,1.02503968]
["bitfinex-derivatives","BTCF0:USTF0",1750147832040,0.427974,106710.0,106700.0,0.45753309]
["bitfinex-derivatives","BTCF0:USTF0",1750147834041,0.427974,106710.0,106700.0,0.36413282]
["bitfinex-derivatives","BTCF0:USTF0",1750147834444,0.427974,106710.0,106700.0,0.72493282]
["bitfinex-derivatives","BTCF0:USTF0",1750147834742,0.06499941,106710.0,106700.0,0.90053941]
["bitfinex-derivatives","BTCF0:USTF0",1750147834944,0.79592731,106710.0,106700.0,1.06446812]
["bitfinex-derivatives","BTCF0:USTF0",1750147835139,0.79592731,106710.0,106700.0,0.95023543]
["bitfinex-derivatives","BTCF0:USTF0",1750147836444,0.60835941,106710.0,106700.0,0.95023543]
["bitfinex-derivatives","BTCF0:USTF0",1750147836643,0.60835941,106710.0,106700.0,0.98353543]
["bitfinex-derivatives","BTCF0:USTF0",1750147837045,0.79572731,106710.0,106700.0,0.98353543]
["bitfinex-derivatives","BTCF0:USTF0",1750147837341,0.03459941,106710.0,106700.0,0.98353543]
["bitfinex-derivatives","BTCF0:USTF0",1750147837542,0.60847941,106710.0,106700.0,0.98353543]
["bitfinex-derivatives","BTCF0:USTF0",1750147838443,0.79584731,106710.0,106700.0,0.98353543]
["bitfinex-derivatives","BTCF0:USTF0",1750147839846,0.03459941,106710.0,106700.0,0.98353543]
["bitfinex-derivatives","BTCF0:USTF0",1750147840147,0.60823941,106710.0,106700.0,0.98353543]
["bitfinex-derivatives","BTCF0:USTF0",1750147840645,0.79560731,106710.0,106700.0,0.98353543]
["bitfinex-derivatives","BTCF0:USTF0",1750147840845,0.60823941,106710.0,106700.0,0.98353543]
["bitfinex-derivatives","BTCF0:USTF0",1750147841939,0.79560731,106710.0,106700.0,0.98353543]
["bitfinex-derivatives","BTCF0:USTF0",1750147843336,0.60823941,106710.0,106700.0,0.98353543]
["bitfinex-derivatives","BTCF0:USTF0",1750147843847,0.60823941,106710.0,106700.0,1.11426414]
["bitfinex-derivatives","BTCF0:USTF0",1750147844048,0.57741941,106710.0,106700.0,1.11426414]
["bitfinex-derivatives","BTCF0:USTF0",1750147844248,0.00389941,106710.0,106700.0,1.11426414]
["bitfinex-derivatives","BTCF0:USTF0",1750147845043,1.16994332,106720.0,106710.0,0.1873679]
["bitfinex-derivatives","BTCF0:USTF0",1750147845352,1.16994332,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147846445,1.17194332,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147848052,1.17294332,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147849552,1.17294332,106720.0,106710.0,0.28086129]
["bitfinex-derivatives","BTCF0:USTF0",1750147849754,1.17294332,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147850253,1.17684273,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147850453,1.31064273,106720.0,106710.0,0.26909998]
["bitfinex-derivatives","BTCF0:USTF0",1750147850655,1.48624932,106720.0,106710.0,0.28086129]
["bitfinex-derivatives","BTCF0:USTF0",1750147850854,1.48624932,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147852054,1.13503614,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147852247,1.31064273,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147853457,1.31064273,106720.0,106710.0,0.28086129]
["bitfinex-derivatives","BTCF0:USTF0",1750147853756,1.31064273,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147856661,0.60332273,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147856862,1.31068273,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147860752,1.67148273,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147861057,1.31068273,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147861657,1.31068273,106720.0,106710.0,0.28086129]
["bitfinex-derivatives","BTCF0:USTF0",1750147861856,1.48628932,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147862057,0.38087654,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147862262,1.12996313,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147863453,1.12796313,106720.0,106710.0,0.45646788]
["bitfinex-derivatives","BTCF0:USTF0",1750147864065,1.12696313,106720.0,106710.0,0.45746788]
["bitfinex-derivatives","BTCF0:USTF0",1750147866264,1.12696313,106720.0,106710.0,0.28186129]
["bitfinex-derivatives","BTCF0:USTF0",1750147866464,1.12696313,106720.0,106710.0,0.45746788]
["bitfinex-derivatives","BTCF0:USTF0",1750147867870,1.08148363,106720.0,106710.0,0.45746788]
["bitfinex-derivatives","BTCF0:USTF0",1750147868370,0.25118444,106720.0,106710.0,0.45746788]
["bitfinex-derivatives","BTCF0:USTF0",1750147868570,0.99239979,106720.0,106710.0,0.45746788]
["bitfinex-derivatives","BTCF0:USTF0",1750147868770,0.99239979,106720.0,106710.0,0.48946788]
["bitfinex-derivatives","BTCF0:USTF0",1750147868971,0.8167932,106720.0,106710.0,0.48946788]
["bitfinex-derivatives","BTCF0:USTF0",1750147869173,0.99239979,106720.0,106710.0,0.48946788]
["bitfinex-derivatives","BTCF0:USTF0",1750147870979,0.99239979,106720.0,106710.0,0.85026788]
["bitfinex-derivatives","BTCF0:USTF0",1750147872183,1.00181,106720.0,106710.0,0.85026788]
["bitfinex-derivatives","BTCF0:USTF0",1750147872381,0.99239979,106720.0,106710.0,0.85026788]
["bitfinex-derivatives","BTCF0:USTF0",1750147873582,1.02469979,106720.0,106710.0,0.85026788]
["bitfinex-derivatives","BTCF0:USTF0",1750147874686,1.02469979,106720.0,106710.0,0.48946788]
["bitfinex-derivatives","BTCF0:USTF0",1750147874885,0.45888,106720.0,106710.0,0.48946788]
["bitfinex-derivatives","BTCF0:USTF0",1750147875185,1.02409979,106720.0,106710.0,0.48946788]
["bitfinex-derivatives","BTCF0:USTF0",1750147875387,1.02409979,106720.0,106710.0,0.85026788]
["bitfinex-derivatives","BTCF0:USTF0",1750147877586,0.44969979,106720.0,106710.0,0.85026788]
["bitfinex-derivatives","BTCF0:USTF0",1750147877795,1.02409979,106720.0,106710.0,0.85026788]
["bitfinex-derivatives","BTCF0:USTF0",1750147877985,0.0220428,106720.0,106710.0,1.02587447]
["bitfinex-derivatives","BTCF0:USTF0",1750147878287,0.5932291,106730.0,106720.0,0.1873504]
["bitfinex-derivatives","BTCF0:USTF0",1750147878484,0.5932291,106730.0,106720.0,1.09107802]
["bitfinex-derivatives","BTCF0:USTF0",1750147878684,0.5932291,106730.0,106720.0,0.96036358]
["bitfinex-derivatives","BTCF0:USTF0",1750147879081,0.00014073,106730.0,106720.0,0.96036358]
["bitfinex-derivatives","BTCF0:USTF0",1750147879289,0.83822555,106740.0,106730.0,0.1873328]
["bitfinex-derivatives","BTCF0:USTF0",1750147879592,0.65091025,106740.0,106730.0,0.69444456]
["bitfinex-derivatives","BTCF0:USTF0",1750147879787,0.65091025,106740.0,106730.0,0.51883797]
["bitfinex-derivatives","BTCF0:USTF0",1750147880197,0.83822555,106740.0,106730.0,0.51883797]
["bitfinex-derivatives","BTCF0:USTF0",1750147880392,0.84765889,106740.0,106730.0,0.51883797]
["bitfinex-derivatives","BTCF0:USTF0",1750147880589,0.83822555,106740.0,106730.0,0.42553939]
["bitfinex-derivatives","BTCF0:USTF0",1750147880789,0.26778555,106740.0,106730.0,0.42553939]
["bitfinex-derivatives","BTCF0:USTF0",1750147880991,0.84218555,106740.0,106730.0,0.42553939]
["bitfinex-derivatives","BTCF0:USTF0",1750147881296,0.83818555,106740.0,106730.0,0.42553939]
["bitfinex-derivatives","BTCF0:USTF0",1750147881593,0.83818555,106740.0,106730.0,0.5011141]
["bitfinex-derivatives","BTCF0:USTF0",1750147882091,0.83818555,106740.0,106730.0,0.5011144]
["bitfinex-derivatives","BTCF0:USTF0",1750147883596,0.83818555,106740.0,106730.0,0.32550781]
["bitfinex-derivatives","BTCF0:USTF0",1750147883788,0.83818555,106740.0,106730.0,0.5011144]
["bitfinex-derivatives","BTCF0:USTF0",1750147884496,0.65087025,106740.0,106730.0,0.5011144]
["bitfinex-derivatives","BTCF0:USTF0",1750147884897,0.80198136,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750147885096,1.55190795,106750.0,106740.0,0.43744531]
["bitfinex-derivatives","BTCF0:USTF0",1750147886494,1.55390795,106750.0,106740.0,0.43744531]
["bitfinex-derivatives","BTCF0:USTF0",1750147887098,1.55490795,106750.0,106740.0,0.43744531]
["bitfinex-derivatives","BTCF0:USTF0",1750147887799,0.84634795,106750.0,106740.0,0.43744531]
["bitfinex-derivatives","BTCF0:USTF0",1750147887991,1.42034795,106750.0,106740.0,0.43744531]
["bitfinex-derivatives","BTCF0:USTF0",1750147889998,1.42018795,106750.0,106740.0,0.43744531]
["bitfinex-derivatives","BTCF0:USTF0",1750147892197,1.42018795,106750.0,106740.0,0.26183872]
["bitfinex-derivatives","BTCF0:USTF0",1750147892407,0.84634795,106750.0,106740.0,0.07452342]
["bitfinex-derivatives","BTCF0:USTF0",1750147892605,0.1873153,106740.0,106730.0,0.67139692]
["bitfinex-derivatives","BTCF0:USTF0",1750147892797,0.42592189,106740.0,106730.0,0.40249175]
["bitfinex-derivatives","BTCF0:USTF0",1750147893002,0.42592189,106740.0,106730.0,0.57809834]
["bitfinex-derivatives","BTCF0:USTF0",1750147893302,0.42592189,106740.0,106730.0,0.40249175]
["bitfinex-derivatives","BTCF0:USTF0",1750147893303,0.49948595,106740.0,106730.0,0.40249175]
["bitfinex-derivatives","BTCF0:USTF0",1750147893501,0.49948595,106740.0,106730.0,0.57809834]
["bitfinex-derivatives","BTCF0:USTF0",1750147894109,0.49948595,106740.0,106730.0,0.57909834]
["bitfinex-derivatives","BTCF0:USTF0",1750147895105,0.50338536,106740.0,106730.0,0.57909834]
["bitfinex-derivatives","BTCF0:USTF0",1750147895806,1.07774536,106740.0,106730.0,0.57909834]
["bitfinex-derivatives","BTCF0:USTF0",1750147901708,1.07774536,106740.0,106730.0,0.40349175]
["bitfinex-derivatives","BTCF0:USTF0",1750147901904,1.07774536,106740.0,106730.0,0.35665865]
["bitfinex-derivatives","BTCF0:USTF0",1750147902217,1.07774536,106740.0,106730.0,0.53226524]
["bitfinex-derivatives","BTCF0:USTF0",1750147905408,1.07774536,106740.0,106730.0,0.45774182]
["bitfinex-derivatives","BTCF0:USTF0",1750147906208,1.07774536,106740.0,106730.0,0.5510404]
["bitfinex-derivatives","BTCF0:USTF0",1750147913112,0.90213877,106740.0,106730.0,0.5510404]
["bitfinex-derivatives","BTCF0:USTF0",1750147913312,1.07774536,106740.0,106730.0,0.5510404]
["bitfinex-derivatives","BTCF0:USTF0",1750147916119,1.07774536,106740.0,106730.0,0.45774182]
["bitfinex-derivatives","BTCF0:USTF0",1750147920519,1.07774536,106740.0,106730.0,0.28213523]
["bitfinex-derivatives","BTCF0:USTF0",1750147920718,1.07774536,106740.0,106730.0,0.45774182]
["bitfinex-derivatives","BTCF0:USTF0",1750147920924,1.07774536,106740.0,106730.0,0.41090972]
["bitfinex-derivatives","BTCF0:USTF0",1750147921421,1.07774536,106740.0,106730.0,0.5042083]
["bitfinex-derivatives","BTCF0:USTF0",1750147921921,1.07774536,106740.0,106730.0,0.32860171]
["bitfinex-derivatives","BTCF0:USTF0",1750147922123,1.07774536,106740.0,106730.0,0.5042083]
["bitfinex-derivatives","BTCF0:USTF0",1750147922617,1.07774536,106740.0,106730.0,0.09443931]
["bitfinex-derivatives","BTCF0:USTF0",1750147922819,1.61415195,106740.0,106730.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750147923216,1.61415195,106740.0,106730.0,0.09443931]
["bitfinex-derivatives","BTCF0:USTF0",1750147923617,1.61415195,106740.0,106730.0,0.07594046]
["bitfinex-derivatives","BTCF0:USTF0",1750147924422,1.61815195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147924724,1.62015195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147930428,1.75311195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147930630,0.69457877,106740.0,106730.0,0.26227326]
["bitfinex-derivatives","BTCF0:USTF0",1750147930828,1.57750536,106740.0,106730.0,0.25054705]
["bitfinex-derivatives","BTCF0:USTF0",1750147931024,1.75311195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147932036,1.75111195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147932235,1.04479195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147932425,1.75011195,106740.0,106730.0,0.26227326]
["bitfinex-derivatives","BTCF0:USTF0",1750147933037,1.75011195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147933237,1.75011195,106740.0,106730.0,0.26227326]
["bitfinex-derivatives","BTCF0:USTF0",1750147933436,1.04279195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147933736,1.75011195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147933939,1.75011195,106740.0,106730.0,0.26227326]
["bitfinex-derivatives","BTCF0:USTF0",1750147934135,1.75011195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147935831,1.04279195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147936033,1.75011195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147936234,1.04279195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147936433,1.75011195,106740.0,106730.0,0.07494046]
["bitfinex-derivatives","BTCF0:USTF0",1750147939440,0.00689941,106740.0,106730.0,0.89948671]
["bitfinex-derivatives","BTCF0:USTF0",1750147939738,0.00689941,106740.0,106730.0,1.15087526]
["bitfinex-derivatives","BTCF0:USTF0",1750147939938,0.57362073,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750147940139,0.57362073,106750.0,106740.0,1.09554292]
["bitfinex-derivatives","BTCF0:USTF0",1750147940341,0.00014073,106750.0,106740.0,1.09554292]
["bitfinex-derivatives","BTCF0:USTF0",1750147940542,0.00014073,106750.0,106740.0,1.18923289]
["bitfinex-derivatives","BTCF0:USTF0",1750147940933,0.00014073,106750.0,106740.0,1.18891483]
["bitfinex-derivatives","BTCF0:USTF0",1750147941133,0.00214073,106750.0,106740.0,1.19835907]
["bitfinex-derivatives","BTCF0:USTF0",1750147941640,0.00014073,106750.0,106740.0,1.19835907]
["bitfinex-derivatives","BTCF0:USTF0",1750147941839,0.00014073,106750.0,106740.0,1.19935907]
["bitfinex-derivatives","BTCF0:USTF0",1750147942034,0.00014073,106750.0,106740.0,1.18991483]
["bitfinex-derivatives","BTCF0:USTF0",1750147942435,0.57358073,106750.0,106740.0,1.18991483]
["bitfinex-derivatives","BTCF0:USTF0",1750147942838,0.57358073,106750.0,106740.0,1.01446727]
["bitfinex-derivatives","BTCF0:USTF0",1750147943137,0.76087843,106750.0,106740.0,1.01446727]
["bitfinex-derivatives","BTCF0:USTF0",1750147943343,0.57358073,106750.0,106740.0,0.88375283]
["bitfinex-derivatives","BTCF0:USTF0",1750147943540,0.76087853,106750.0,106740.0,0.88375283]
["bitfinex-derivatives","BTCF0:USTF0",1750147943840,0.76087853,106750.0,106740.0,0.8832093]
["bitfinex-derivatives","BTCF0:USTF0",1750147944041,0.76087853,106750.0,106740.0,0.5224093]
["bitfinex-derivatives","BTCF0:USTF0",1750147944243,0.76087853,106750.0,106740.0,0.8832093]
["bitfinex-derivatives","BTCF0:USTF0",1750147944441,0.79197853,106750.0,106740.0,0.8832093]
["bitfinex-derivatives","BTCF0:USTF0",1750147946038,0.79197853,106750.0,106740.0,0.14101129]
["bitfinex-derivatives","BTCF0:USTF0",1750147946235,0.99752609,106750.0,106740.0,0.26283042]
["bitfinex-derivatives","BTCF0:USTF0",1750147946830,0.82207853,106750.0,106740.0,0.26283042]
["bitfinex-derivatives","BTCF0:USTF0",1750147948741,0.82207853,106750.0,106740.0,0.07551512]
["bitfinex-derivatives","BTCF0:USTF0",1750147950242,0.82207853,106750.0,106740.0,0.07451512]
["bitfinex-derivatives","BTCF0:USTF0",1750147950544,0.82307853,106750.0,106740.0,0.07451512]
["bitfinex-derivatives","BTCF0:USTF0",1750147950938,1.35932609,106750.0,106740.0,0.07451512]
["bitfinex-derivatives","BTCF0:USTF0",1750147951137,1.35932609,106750.0,106740.0,0.02731842]
["bitfinex-derivatives","BTCF0:USTF0",1750147951344,0.1873153,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147951535,1.11373388,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147951735,0.93828632,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147951940,0.94218573,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147952643,1.01863116,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147953436,1.38145473,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147953639,1.38145473,106740.0,106730.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750147954442,1.38145473,106740.0,106730.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750147954843,1.38345473,106740.0,106730.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750147955139,1.38645473,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147955448,1.19907872,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147955638,0.8481836,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147955840,0.8481836,106740.0,106730.0,0.18747353]
["bitfinex-derivatives","BTCF0:USTF0",1750147955841,1.4215836,106740.0,106730.0,0.18747353]
["bitfinex-derivatives","BTCF0:USTF0",1750147956242,1.4215836,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147956443,0.7143836,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147956643,1.4216236,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147956844,1.4196236,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147957240,0.88583116,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147957544,1.59307116,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147958239,1.59207116,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147958445,1.59707116,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147958644,1.4216236,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147958947,1.59707116,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750147959942,0.88983116,106740.0,106730.0,0.18747353]
["bitfinex-derivatives","BTCF0:USTF0",1750147960151,1.59707116,106740.0,106730.0,0.18747353]
["bitfinex-derivatives","BTCF0:USTF0",1750147960445,1.3892236,106740.0,106730.0,0.36292109]
["bitfinex-derivatives","BTCF0:USTF0",1750147960749,0.73933817,106740.0,106730.0,0.36292109]
["bitfinex-derivatives","BTCF0:USTF0",1750147960943,1.31277817,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147961448,0.60153817,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147961645,1.30877817,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147962247,0.60153817,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147962447,1.30877817,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147963040,1.48422573,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147963244,1.30877817,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147964851,0.60153817,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147965052,1.30877817,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147965352,0.60153817,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147965552,1.30889817,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147966348,0.60153817,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147966543,0.94809817,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147967051,0.24073817,106740.0,106730.0,0.21797353]
["bitfinex-derivatives","BTCF0:USTF0",1750147967256,0.34423817,106740.0,106730.0,0.39342109]
["bitfinex-derivatives","BTCF0:USTF0",1750147967454,0.91791817,106740.0,106730.0,0.42552109]
["bitfinex-derivatives","BTCF0:USTF0",1750147967952,0.02312287,106740.0,106730.0,0.42552109]
["bitfinex-derivatives","BTCF0:USTF0",1750147968149,0.59672287,106740.0,106730.0,0.86080071]
["bitfinex-derivatives","BTCF0:USTF0",1750147968348,0.02312287,106740.0,106730.0,0.86080071]
["bitfinex-derivatives","BTCF0:USTF0",1750147968550,0.59668287,106740.0,106730.0,0.86080071]
["bitfinex-derivatives","BTCF0:USTF0",1750147969348,0.59668287,106740.0,106730.0,0.86380071]
["bitfinex-derivatives","BTCF0:USTF0",1750147969556,0.59668287,106740.0,106730.0,0.50300071]
["bitfinex-derivatives","BTCF0:USTF0",1750147969756,0.59668287,106740.0,106730.0,0.86380071]
["bitfinex-derivatives","BTCF0:USTF0",1750147969950,0.59568287,106740.0,106730.0,0.86380071]
["bitfinex-derivatives","BTCF0:USTF0",1750147970151,0.59568287,106740.0,106730.0,0.86680071]
["bitfinex-derivatives","BTCF0:USTF0",1750147970560,0.02212287,106740.0,106730.0,0.86680071]
["bitfinex-derivatives","BTCF0:USTF0",1750147970758,0.59556287,106740.0,106730.0,0.86680071]
["bitfinex-derivatives","BTCF0:USTF0",1750147970950,0.02212287,106740.0,106730.0,0.86680071]
["bitfinex-derivatives","BTCF0:USTF0",1750147971356,0.59556287,106740.0,106730.0,0.86680071]
["bitfinex-derivatives","BTCF0:USTF0",1750147971957,0.02212287,106740.0,106730.0,0.86680071]
["bitfinex-derivatives","BTCF0:USTF0",1750147972156,0.78287817,106740.0,106730.0,0.86680071]
["bitfinex-derivatives","BTCF0:USTF0",1750147973656,0.20943817,106740.0,106730.0,0.86680071]
["bitfinex-derivatives","BTCF0:USTF0",1750147973856,0.78287817,106740.0,106730.0,0.86680071]
["bitfinex-derivatives","BTCF0:USTF0",1750147974161,0.78283817,106740.0,106730.0,0.86680071]
["bitfinex-derivatives","BTCF0:USTF0",1750147974654,0.00389941,106740.0,106730.0,1.22760071]
["bitfinex-derivatives","BTCF0:USTF0",1750147974857,0.19121471,106740.0,106730.0,1.15312109]
["bitfinex-derivatives","BTCF0:USTF0",1750147975054,0.19121471,106740.0,106730.0,1.24626753]
["bitfinex-derivatives","BTCF0:USTF0",1750147975358,0.19121471,106740.0,106730.0,1.16951476]
["bitfinex-derivatives","BTCF0:USTF0",1750147975560,0.19121471,106740.0,106730.0,1.2626612]
["bitfinex-derivatives","BTCF0:USTF0",1750147976354,0.00389941,106740.0,106730.0,1.2626612]
["bitfinex-derivatives","BTCF0:USTF0",1750147976751,0.00014073,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750147976956,0.18744033,106750.0,106740.0,1.06483503]
["bitfinex-derivatives","BTCF0:USTF0",1750147977557,0.18744033,106750.0,106740.0,0.78666286]
["bitfinex-derivatives","BTCF0:USTF0",1750147978966,0.18744033,106750.0,106740.0,0.78766286]
["bitfinex-derivatives","BTCF0:USTF0",1750147979154,0.18744033,106750.0,106740.0,0.78866286]
["bitfinex-derivatives","BTCF0:USTF0",1750147979663,0.18744033,106750.0,106740.0,0.8818093]
["bitfinex-derivatives","BTCF0:USTF0",1750147980358,0.00014073,106750.0,106740.0,0.8818093]
["bitfinex-derivatives","BTCF0:USTF0",1750147980561,0.18743853,106750.0,106740.0,0.8818093]
["bitfinex-derivatives","BTCF0:USTF0",1750147981560,0.18743853,106750.0,106740.0,0.89112845]
["bitfinex-derivatives","BTCF0:USTF0",1750147981755,0.00014073,106750.0,106740.0,0.89112845]
["bitfinex-derivatives","BTCF0:USTF0",1750147981955,0.00014073,106750.0,106740.0,1.06657601]
["bitfinex-derivatives","BTCF0:USTF0",1750147982456,0.8842693,106770.0,106760.0,0.1872802]
["bitfinex-derivatives","BTCF0:USTF0",1750147982655,0.9310891,106770.0,106760.0,0.72352776]
["bitfinex-derivatives","BTCF0:USTF0",1750147982958,0.8842693,106770.0,106760.0,0.75582776]
["bitfinex-derivatives","BTCF0:USTF0",1750147983157,0.03,106770.0,106760.0,0.75582776]
["bitfinex-derivatives","BTCF0:USTF0",1750147983359,0.7905827,106770.0,106760.0,0.86321888]
["bitfinex-derivatives","BTCF0:USTF0",1750147983961,0.005,106770.0,106760.0,1.15098541]
["bitfinex-derivatives","BTCF0:USTF0",1750147984157,0.005,106770.0,106760.0,0.97553785]
["bitfinex-derivatives","BTCF0:USTF0",1750147984364,0.00889941,106770.0,106760.0,0.97553785]
["bitfinex-derivatives","BTCF0:USTF0",1750147984658,0.00889941,106770.0,106760.0,1.15098541]
["bitfinex-derivatives","BTCF0:USTF0",1750147984962,0.00889941,106770.0,106760.0,0.97553785]
["bitfinex-derivatives","BTCF0:USTF0",1750147985261,0.00889941,106770.0,106760.0,1.54885785]
["bitfinex-derivatives","BTCF0:USTF0",1750147985465,0.00889941,106770.0,106760.0,1.15098541]
["bitfinex-derivatives","BTCF0:USTF0",1750147986054,0.00889941,106770.0,106760.0,1.05132851]
["bitfinex-derivatives","BTCF0:USTF0",1750147986257,0.00889941,106770.0,106760.0,1.75836851]
["bitfinex-derivatives","BTCF0:USTF0",1750147986766,0.00889941,106770.0,106760.0,1.05132851]
["bitfinex-derivatives","BTCF0:USTF0",1750147987157,0.00889941,106770.0,106760.0,1.75836851]
["bitfinex-derivatives","BTCF0:USTF0",1750147987459,0.00889941,106770.0,106760.0,1.05132851]
["bitfinex-derivatives","BTCF0:USTF0",1750147987663,0.19616211,106770.0,106760.0,0.36968753]
["bitfinex-derivatives","BTCF0:USTF0",1750147987858,0.1872802,106760.0,106750.0,0.40206387]
["bitfinex-derivatives","BTCF0:USTF0",1750147988060,0.2527802,106760.0,106750.0,0.40206387]
["bitfinex-derivatives","BTCF0:USTF0",1750147988358,0.2527802,106760.0,106750.0,0.93831143]
["bitfinex-derivatives","BTCF0:USTF0",1750147988763,0.1872978,106750.0,106740.0,0.35179427]
["bitfinex-derivatives","BTCF0:USTF0",1750147988961,0.2536978,106750.0,106740.0,0.35179427]
["bitfinex-derivatives","BTCF0:USTF0",1750147989156,0.2536978,106750.0,106740.0,0.52724183]
["bitfinex-derivatives","BTCF0:USTF0",1750147989958,0.2536978,106750.0,106740.0,0.52924183]
["bitfinex-derivatives","BTCF0:USTF0",1750147990469,0.2536978,106750.0,106740.0,0.35379427]
["bitfinex-derivatives","BTCF0:USTF0",1750147991469,0.2536978,106750.0,106740.0,0.52924183]
["bitfinex-derivatives","BTCF0:USTF0",1750147991766,0.8270978,106750.0,106740.0,0.52924183]
["bitfinex-derivatives","BTCF0:USTF0",1750147993669,0.8270978,106750.0,106740.0,0.35379427]
["bitfinex-derivatives","BTCF0:USTF0",1750147993870,0.8270978,106750.0,106740.0,0.52924183]
["bitfinex-derivatives","BTCF0:USTF0",1750147996469,1.00254536,106750.0,106740.0,0.09280022]
["bitfinex-derivatives","BTCF0:USTF0",1750147996865,1.00254536,106750.0,106740.0,0.28011552]
["bitfinex-derivatives","BTCF0:USTF0",1750147997372,0.8270978,106750.0,106740.0,0.28011552]
["bitfinex-derivatives","BTCF0:USTF0",1750147997870,0.8270978,106750.0,106740.0,0.45556308]
["bitfinex-derivatives","BTCF0:USTF0",1750147998369,0.8270978,106750.0,106740.0,0.45456308]
["bitfinex-derivatives","BTCF0:USTF0",1750147998761,0.8280978,106750.0,106740.0,0.07431667]
["bitfinex-derivatives","BTCF0:USTF0",1750147999170,0.1873153,106740.0,106730.0,0.96982353]
["bitfinex-derivatives","BTCF0:USTF0",1750147999471,0.2515153,106740.0,106730.0,1.06296997]
["bitfinex-derivatives","BTCF0:USTF0",1750148000073,0.8247953,106740.0,106730.0,1.06296997]
["bitfinex-derivatives","BTCF0:USTF0",1750148000374,0.8247953,106740.0,106730.0,1.06396997]
["bitfinex-derivatives","BTCF0:USTF0",1750148000673,0.8247953,106740.0,106730.0,1.08054306]
["bitfinex-derivatives","BTCF0:USTF0",1750148002072,0.8247953,106740.0,106730.0,1.08154306]
["bitfinex-derivatives","BTCF0:USTF0",1750148006077,1.1855953,106740.0,106730.0,0.11186026]
["bitfinex-derivatives","BTCF0:USTF0",1750148006274,1.37022359,106740.0,106730.0,0.09324985]
["bitfinex-derivatives","BTCF0:USTF0",1750148006473,0.6123153,106740.0,106730.0,0.28058275]
["bitfinex-derivatives","BTCF0:USTF0",1750148006670,1.3193953,106740.0,106730.0,0.28058275]
["bitfinex-derivatives","BTCF0:USTF0",1750148006876,1.3193953,106740.0,106730.0,0.09324985]
["bitfinex-derivatives","BTCF0:USTF0",1750148007179,1.3193953,106740.0,106730.0,0.28058275]
["bitfinex-derivatives","BTCF0:USTF0",1750148007480,0.6123153,106740.0,106730.0,0.28058275]
["bitfinex-derivatives","BTCF0:USTF0",1750148007672,1.3193953,106740.0,106730.0,0.28058275]
["bitfinex-derivatives","BTCF0:USTF0",1750148008076,0.6123153,106740.0,106730.0,0.45603031]
["bitfinex-derivatives","BTCF0:USTF0",1750148008576,0.9585953,106740.0,106730.0,0.45503031]
["bitfinex-derivatives","BTCF0:USTF0",1750148008879,0.9595953,106740.0,106730.0,0.45403031]
["bitfinex-derivatives","BTCF0:USTF0",1750148009481,0.96921058,106740.0,106730.0,0.45403031]
["bitfinex-derivatives","BTCF0:USTF0",1750148010284,1.33001058,106740.0,106730.0,0.45403031]
["bitfinex-derivatives","BTCF0:USTF0",1750148011986,0.9595953,106740.0,106730.0,0.45403031]
["bitfinex-derivatives","BTCF0:USTF0",1750148013583,0.001,106740.0,106730.0,0.99027787]
["bitfinex-derivatives","BTCF0:USTF0",1750148013782,0.001,106740.0,106730.0,1.16787825]
["bitfinex-derivatives","BTCF0:USTF0",1750148014389,0.00404014,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750148014579,0.00404014,106750.0,106740.0,1.05745686]
["bitfinex-derivatives","BTCF0:USTF0",1750148014778,0.76473794,106750.0,106740.0,1.05745686]
["bitfinex-derivatives","BTCF0:USTF0",1750148014983,0.57354073,106750.0,106740.0,1.15113806]
["bitfinex-derivatives","BTCF0:USTF0",1750148016088,0.57354073,106750.0,106740.0,1.15213806]
["bitfinex-derivatives","BTCF0:USTF0",1750148016292,0.76083853,106750.0,106740.0,1.15213806]
["bitfinex-derivatives","BTCF0:USTF0",1750148017495,0.76083853,106750.0,106740.0,1.18970606]
["bitfinex-derivatives","BTCF0:USTF0",1750148017894,0.76083853,106750.0,106740.0,1.0142585]
["bitfinex-derivatives","BTCF0:USTF0",1750148018092,0.76083853,106750.0,106740.0,0.307162]
["bitfinex-derivatives","BTCF0:USTF0",1750148018288,1.18453853,106750.0,106740.0,0.28352435]
["bitfinex-derivatives","BTCF0:USTF0",1750148018489,0.82373853,106750.0,106740.0,0.28352435]
["bitfinex-derivatives","BTCF0:USTF0",1750148019093,0.82373853,106750.0,106740.0,0.09620905]
["bitfinex-derivatives","BTCF0:USTF0",1750148019287,0.99918609,106750.0,106740.0,0.09320905]
["bitfinex-derivatives","BTCF0:USTF0",1750148019489,1.35998609,106750.0,106740.0,0.09620905]
["bitfinex-derivatives","BTCF0:USTF0",1750148019894,1.35998609,106750.0,106740.0,0.09420905]
["bitfinex-derivatives","BTCF0:USTF0",1750148020392,1.49374609,106750.0,106740.0,0.09420905]
["bitfinex-derivatives","BTCF0:USTF0",1750148020597,1.49374609,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750148021396,0.1873154,106740.0,106730.0,1.00548273]
["bitfinex-derivatives","BTCF0:USTF0",1750148021694,0.8234354,106740.0,106730.0,1.00548273]
["bitfinex-derivatives","BTCF0:USTF0",1750148022097,0.82733481,106740.0,106730.0,1.00548273]
["bitfinex-derivatives","BTCF0:USTF0",1750148022600,0.82733481,106740.0,106730.0,1.00648273]
["bitfinex-derivatives","BTCF0:USTF0",1750148022800,0.82733481,106740.0,106730.0,1.00748273]
["bitfinex-derivatives","BTCF0:USTF0",1750148024994,0.82733481,106740.0,106730.0,0.91427368]
["bitfinex-derivatives","BTCF0:USTF0",1750148025197,0.82733481,106740.0,106730.0,1.00753242]
["bitfinex-derivatives","BTCF0:USTF0",1750148025496,0.79673481,106740.0,106730.0,1.00753242]
["bitfinex-derivatives","BTCF0:USTF0",1750148025699,0.79673481,106740.0,106730.0,1.03813242]
["bitfinex-derivatives","BTCF0:USTF0",1750148027501,0.79673481,106740.0,106730.0,0.67733242]
["bitfinex-derivatives","BTCF0:USTF0",1750148027701,0.83003481,106740.0,106730.0,0.67733242]
["bitfinex-derivatives","BTCF0:USTF0",1750148027901,0.83003481,106740.0,106730.0,0.64673242]
["bitfinex-derivatives","BTCF0:USTF0",1750148028096,0.83003481,106740.0,106730.0,0.61523242]
["bitfinex-derivatives","BTCF0:USTF0",1750148028397,0.83003481,106740.0,106730.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1750148028599,0.79276237,106740.0,106730.0,0.09334534]
["bitfinex-derivatives","BTCF0:USTF0",1750148028794,1.49980237,106740.0,106730.0,0.09334534]
["bitfinex-derivatives","BTCF0:USTF0",1750148029295,0.79276237,106740.0,106730.0,0.28067824]
["bitfinex-derivatives","BTCF0:USTF0",1750148029494,1.49980237,106740.0,106730.0,0.28067824]
["bitfinex-derivatives","BTCF0:USTF0",1750148029794,1.49980237,106740.0,106730.0,0.09234534]
["bitfinex-derivatives","BTCF0:USTF0",1750148029997,1.49980237,106740.0,106730.0,0.27967824]
["bitfinex-derivatives","BTCF0:USTF0",1750148030901,1.49980237,106740.0,106730.0,0.27867824]
["bitfinex-derivatives","BTCF0:USTF0",1750148031102,1.49980237,106740.0,106730.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1750148031294,1.32435481,106740.0,106730.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1750148031801,1.49980237,106740.0,106730.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1750148032304,1.49980237,106740.0,106730.0,0.27867824]
["bitfinex-derivatives","BTCF0:USTF0",1750148032598,1.49980237,106740.0,106730.0,0.01671382]
["bitfinex-derivatives","BTCF0:USTF0",1750148033395,1.32435481,106740.0,106730.0,0.01671382]
["bitfinex-derivatives","BTCF0:USTF0",1750148035206,1.5737997,106740.0,106730.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1750148035797,1.5737997,106740.0,106730.0,0.01671382]
["bitfinex-derivatives","BTCF0:USTF0",1750148036305,1.5757997,106740.0,106730.0,0.01671382]
["bitfinex-derivatives","BTCF0:USTF0",1750148037202,1.5777997,106740.0,106730.0,0.01671382]
["bitfinex-derivatives","BTCF0:USTF0",1750148038910,1.40239214,106740.0,106730.0,0.01671382]
["bitfinex-derivatives","BTCF0:USTF0",1750148039102,1.40239214,106740.0,106730.0,0.20404672]
["bitfinex-derivatives","BTCF0:USTF0",1750148039402,0.69531214,106740.0,106730.0,0.37949428]
["bitfinex-derivatives","BTCF0:USTF0",1750148039604,1.40239214,106740.0,106730.0,0.37949428]
["bitfinex-derivatives","BTCF0:USTF0",1750148039795,1.40039214,106740.0,106730.0,0.37949428]
["bitfinex-derivatives","BTCF0:USTF0",1750148040193,1.39839214,106740.0,106730.0,0.37949428]
["bitfinex-derivatives","BTCF0:USTF0",1750148041806,0.69131214,106740.0,106730.0,0.37949428]
["bitfinex-derivatives","BTCF0:USTF0",1750148042007,1.39839214,106740.0,106730.0,0.4851258]
["bitfinex-derivatives","BTCF0:USTF0",1750148042812,1.29109481,106740.0,106730.0,0.4851258]
["bitfinex-derivatives","BTCF0:USTF0",1750148043111,1.29109481,106740.0,106730.0,0.5183258]
["bitfinex-derivatives","BTCF0:USTF0",1750148043512,1.29109481,106740.0,106730.0,0.5193258]
["bitfinex-derivatives","BTCF0:USTF0",1750148043908,0.36469941,106740.0,106730.0,0.5203258]
["bitfinex-derivatives","BTCF0:USTF0",1750148044115,0.57753941,106740.0,106730.0,0.99344299]
["bitfinex-derivatives","BTCF0:USTF0",1750148044317,0.00389941,106740.0,106730.0,0.99344299]
["bitfinex-derivatives","BTCF0:USTF0",1750148044813,0.76497451,106740.0,106730.0,0.99344299]
["bitfinex-derivatives","BTCF0:USTF0",1750148045807,0.76497451,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148046009,0.19121451,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148046212,0.76493451,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148048217,0.57761941,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148048724,0.00389941,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148048924,0.57729941,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148050218,0.76461471,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148050422,0.57729941,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148050919,0.00389941,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148051118,0.57721941,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148051318,0.00389941,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148051519,0.57721941,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148051917,0.00389941,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148052119,0.57721941,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148053419,0.76453471,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148057327,0.76449471,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148057828,0.57717941,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148058718,0.76449471,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148059226,0.57717941,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148059929,0.76449471,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148063332,0.57717941,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148063832,0.76449471,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148067030,0.79579471,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148068826,0.79579471,106740.0,106730.0,0.6160699]
["bitfinex-derivatives","BTCF0:USTF0",1750148069428,0.79579471,106740.0,106730.0,0.9768699]
["bitfinex-derivatives","BTCF0:USTF0",1750148070126,0.79579471,106740.0,106730.0,0.9436699]
["bitfinex-derivatives","BTCF0:USTF0",1750148070326,0.82709471,106740.0,106730.0,0.45817993]
["bitfinex-derivatives","BTCF0:USTF0",1750148070531,0.82709471,106740.0,106730.0,0.28273237]
["bitfinex-derivatives","BTCF0:USTF0",1750148070929,0.82709471,106740.0,106730.0,0.45817993]
["bitfinex-derivatives","BTCF0:USTF0",1750148073933,0.82709471,106740.0,106730.0,0.81897993]
["bitfinex-derivatives","BTCF0:USTF0",1750148074836,0.82705471,106740.0,106730.0,0.72572119]
["bitfinex-derivatives","BTCF0:USTF0",1750148075132,0.82705471,106740.0,106730.0,0.75622119]
["bitfinex-derivatives","BTCF0:USTF0",1750148077534,0.82705471,106740.0,106730.0,0.84947993]
["bitfinex-derivatives","BTCF0:USTF0",1750148080037,0.82705471,106740.0,106730.0,0.67403237]
["bitfinex-derivatives","BTCF0:USTF0",1750148080237,0.82705471,106740.0,106730.0,0.84947993]
["bitfinex-derivatives","BTCF0:USTF0",1750148081338,0.25381471,106740.0,106730.0,0.84947993]
["bitfinex-derivatives","BTCF0:USTF0",1750148081536,0.82701471,106740.0,106730.0,0.84947993]
["bitfinex-derivatives","BTCF0:USTF0",1750148084138,0.82701471,106740.0,106730.0,0.75622119]
["bitfinex-derivatives","BTCF0:USTF0",1750148084637,0.82701471,106740.0,106730.0,0.84947993]
["bitfinex-derivatives","BTCF0:USTF0",1750148086638,0.82701471,106740.0,106730.0,0.75622119]
["bitfinex-derivatives","BTCF0:USTF0",1750148087141,0.82701471,106740.0,106730.0,0.84946953]
["bitfinex-derivatives","BTCF0:USTF0",1750148088146,0.82701471,106740.0,106730.0,0.84946065]
["bitfinex-derivatives","BTCF0:USTF0",1750148088849,0.03519941,106740.0,106730.0,0.94320127]
["bitfinex-derivatives","BTCF0:USTF0",1750148089048,0.60835941,106740.0,106730.0,0.97330127]
["bitfinex-derivatives","BTCF0:USTF0",1750148089245,0.03519941,106740.0,106730.0,0.97330127]
["bitfinex-derivatives","BTCF0:USTF0",1750148089444,0.60835941,106740.0,106730.0,0.97330127]
["bitfinex-derivatives","BTCF0:USTF0",1750148089644,0.60835941,106740.0,106730.0,0.88006181]
["bitfinex-derivatives","BTCF0:USTF0",1750148089949,0.03519941,106740.0,106730.0,0.88006181]
["bitfinex-derivatives","BTCF0:USTF0",1750148090152,0.57705941,106740.0,106730.0,1.05556002]
["bitfinex-derivatives","BTCF0:USTF0",1750148091748,0.57705941,106740.0,106730.0,0.88006181]
["bitfinex-derivatives","BTCF0:USTF0",1750148092150,0.57705941,106740.0,106730.0,1.01077625]
["bitfinex-derivatives","BTCF0:USTF0",1750148092352,0.00389941,106740.0,106730.0,1.01077625]
["bitfinex-derivatives","BTCF0:USTF0",1750148092749,0.57705941,106740.0,106730.0,1.01077625]
["bitfinex-derivatives","BTCF0:USTF0",1750148093940,0.57705941,106740.0,106730.0,1.18627446]
["bitfinex-derivatives","BTCF0:USTF0",1750148094145,0.00389941,106740.0,106730.0,1.18627446]
["bitfinex-derivatives","BTCF0:USTF0",1750148095446,0.00389941,106740.0,106730.0,1.05556002]
["bitfinex-derivatives","BTCF0:USTF0",1750148096051,0.00014073,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750148096249,0.57330073,106750.0,106740.0,0.60251172]
["bitfinex-derivatives","BTCF0:USTF0",1750148096442,0.57330073,106750.0,106740.0,0.69569711]
["bitfinex-derivatives","BTCF0:USTF0",1750148096646,0.57330073,106750.0,106740.0,0.69620169]
["bitfinex-derivatives","BTCF0:USTF0",1750148097049,0.00014073,106750.0,106740.0,0.7057305]
["bitfinex-derivatives","BTCF0:USTF0",1750148097248,0.00014073,106750.0,106740.0,1.0665305]
["bitfinex-derivatives","BTCF0:USTF0",1750148097952,0.60372,106760.0,106750.0,0.1872978]
["bitfinex-derivatives","BTCF0:USTF0",1750148098149,0.0306,106760.0,106750.0,0.84853743]
["bitfinex-derivatives","BTCF0:USTF0",1750148098548,0.0306,106760.0,106750.0,0.97501863]
["bitfinex-derivatives","BTCF0:USTF0",1750148098948,0.0306,106760.0,106750.0,1.15051684]
["bitfinex-derivatives","BTCF0:USTF0",1750148099454,0.0326,106760.0,106750.0,1.15051684]
["bitfinex-derivatives","BTCF0:USTF0",1750148099846,0.0326,106760.0,106750.0,0.97501863]
["bitfinex-derivatives","BTCF0:USTF0",1750148100046,0.0306,106760.0,106750.0,0.97501863]
["bitfinex-derivatives","BTCF0:USTF0",1750148100255,0.0326,106760.0,106750.0,0.97501863]
["bitfinex-derivatives","BTCF0:USTF0",1750148100953,0.0326,106760.0,106750.0,0.97495054]
["bitfinex-derivatives","BTCF0:USTF0",1750148101454,0.0306,106760.0,106750.0,0.97495054]
["bitfinex-derivatives","BTCF0:USTF0",1750148102447,0.2178802,106760.0,106750.0,0.97495054]
["bitfinex-derivatives","BTCF0:USTF0",1750148102643,0.2178802,106760.0,106750.0,0.91035054]
["bitfinex-derivatives","BTCF0:USTF0",1750148102954,0.2495802,106760.0,106750.0,0.54955054]
["bitfinex-derivatives","BTCF0:USTF0",1750148103155,0.2495802,106760.0,106750.0,0.91035054]
["bitfinex-derivatives","BTCF0:USTF0",1750148103958,0.78581032,106760.0,106750.0,0.28043922]
["bitfinex-derivatives","BTCF0:USTF0",1750148104148,0.78581032,106760.0,106750.0,0.1872978]
["bitfinex-derivatives","BTCF0:USTF0",1750148104346,0.78970973,106760.0,106750.0,0.0744026]
["bitfinex-derivatives","BTCF0:USTF0",1750148104553,0.78970973,106760.0,106750.0,0.2617004]
["bitfinex-derivatives","BTCF0:USTF0",1750148104754,0.92334973,106760.0,106750.0,0.0744026]
["bitfinex-derivatives","BTCF0:USTF0",1750148104950,0.92334973,106760.0,106750.0,0.2617004]
["bitfinex-derivatives","BTCF0:USTF0",1750148105151,0.92334973,106760.0,106750.0,0.0744026]
["bitfinex-derivatives","BTCF0:USTF0",1750148105856,0.92334973,106760.0,106750.0,0.2617004]
["bitfinex-derivatives","BTCF0:USTF0",1750148106254,0.92334973,106760.0,106750.0,0.0744026]
["bitfinex-derivatives","BTCF0:USTF0",1750148107652,0.1872978,106750.0,106740.0,0.2617172]
["bitfinex-derivatives","BTCF0:USTF0",1750148107850,1.37642438,106750.0,106740.0,0.2617172]
["bitfinex-derivatives","BTCF0:USTF0",1750148108756,1.37642438,106750.0,106740.0,0.0744026]
["bitfinex-derivatives","BTCF0:USTF0",1750148110054,1.37742438,106750.0,106740.0,0.0744026]
["bitfinex-derivatives","BTCF0:USTF0",1750148110650,0.80434438,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750148110850,1.37742438,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750148111358,0.80434438,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750148111659,1.51110438,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750148113861,1.33567426,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750148114065,1.51110438,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750148115463,0.1873153,106740.0,106730.0,0.57779005]
["bitfinex-derivatives","BTCF0:USTF0",1750148115761,0.2506153,106740.0,106730.0,0.57779005]
["bitfinex-derivatives","BTCF0:USTF0",1750148116149,0.2506153,106740.0,106730.0,0.53095735]
["bitfinex-derivatives","BTCF0:USTF0",1750148116354,0.78684542,106740.0,106730.0,0.30869453]
["bitfinex-derivatives","BTCF0:USTF0",1750148116557,0.78684542,106740.0,106730.0,0.07454333]
["bitfinex-derivatives","BTCF0:USTF0",1750148116756,0.78684542,106740.0,106730.0,0.07654333]
["bitfinex-derivatives","BTCF0:USTF0",1750148117558,0.78684542,106740.0,106730.0,0.07554333]
["bitfinex-derivatives","BTCF0:USTF0",1750148118159,0.79615169,106740.0,106730.0,0.07554333]
["bitfinex-derivatives","BTCF0:USTF0",1750148118661,0.79715169,106740.0,106730.0,0.07454333]
["bitfinex-derivatives","BTCF0:USTF0",1750148119063,0.79715169,106740.0,106730.0,0.26187623]
["bitfinex-derivatives","BTCF0:USTF0",1750148119369,0.79715169,106740.0,106730.0,0.18747363]
["bitfinex-derivatives","BTCF0:USTF0",1750148119757,1.50395169,106740.0,106730.0,0.18747363]
["bitfinex-derivatives","BTCF0:USTF0",1750148119958,1.32852157,106740.0,106730.0,0.18747363]
["bitfinex-derivatives","BTCF0:USTF0",1750148120354,1.50395169,106740.0,106730.0,0.18747363]
["bitfinex-derivatives","BTCF0:USTF0",1750148120559,1.5078511,106740.0,106730.0,0.18747363]
["bitfinex-derivatives","BTCF0:USTF0",1750148121366,1.33242098,106740.0,106730.0,0.18747363]
["bitfinex-derivatives","BTCF0:USTF0",1750148121753,1.33242098,106740.0,106730.0,0.26187623]
["bitfinex-derivatives","BTCF0:USTF0",1750148124364,1.5078511,106740.0,106730.0,0.26187623]
["bitfinex-derivatives","BTCF0:USTF0",1750148126269,1.5078511,106740.0,106730.0,0.07454333]
["bitfinex-derivatives","BTCF0:USTF0",1750148126471,1.5078511,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148127468,1.5078911,106740.0,106730.0,0.18747363]
["bitfinex-derivatives","BTCF0:USTF0",1750148128368,1.5078911,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148132461,0.1873329,106730.0,106720.0,0.0744026]
["bitfinex-derivatives","BTCF0:USTF0",1750148132671,0.78636302,106730.0,106720.0,0.0744026]
["bitfinex-derivatives","BTCF0:USTF0",1750148132873,0.20593259,106720.0,106710.0,0.2617679]
["bitfinex-derivatives","BTCF0:USTF0",1750148133073,0.59773259,106720.0,106710.0,0.43719802]
["bitfinex-derivatives","BTCF0:USTF0",1750148133273,1.30685259,106720.0,106710.0,0.50279802]
["bitfinex-derivatives","BTCF0:USTF0",1750148133865,0.59773259,106720.0,106710.0,0.50279802]
["bitfinex-derivatives","BTCF0:USTF0",1750148134069,1.30689259,106720.0,106710.0,0.50279802]
["bitfinex-derivatives","BTCF0:USTF0",1750148134268,1.30689259,106720.0,106710.0,0.3273679]
["bitfinex-derivatives","BTCF0:USTF0",1750148134469,1.30689259,106720.0,106710.0,0.3303679]
["bitfinex-derivatives","BTCF0:USTF0",1750148135674,1.310792,106720.0,106710.0,0.3303679]
["bitfinex-derivatives","BTCF0:USTF0",1750148135876,1.310792,106720.0,106710.0,0.3333679]
["bitfinex-derivatives","BTCF0:USTF0",1750148136269,1.310792,106720.0,106710.0,0.50879802]
["bitfinex-derivatives","BTCF0:USTF0",1750148136471,0.601632,106720.0,106710.0,0.50679802]
["bitfinex-derivatives","BTCF0:USTF0",1750148136667,1.310992,106720.0,106710.0,0.3313679]
["bitfinex-derivatives","BTCF0:USTF0",1750148136864,1.310992,106720.0,106710.0,0.3283679]
["bitfinex-derivatives","BTCF0:USTF0",1750148137168,1.310992,106720.0,106710.0,0.3293679]
["bitfinex-derivatives","BTCF0:USTF0",1750148137369,1.386543,106720.0,106710.0,0.3293679]
["bitfinex-derivatives","BTCF0:USTF0",1750148137565,1.386543,106720.0,106710.0,0.2549653]
["bitfinex-derivatives","BTCF0:USTF0",1750148138675,1.386543,106720.0,106710.0,0.32954662]
["bitfinex-derivatives","BTCF0:USTF0",1750148140379,0.677183,106720.0,106710.0,0.32954662]
["bitfinex-derivatives","BTCF0:USTF0",1750148140672,1.386423,106720.0,106710.0,0.32954662]
["bitfinex-derivatives","BTCF0:USTF0",1750148140870,1.56202753,106720.0,106710.0,0.50515115]
["bitfinex-derivatives","BTCF0:USTF0",1750148141478,1.56182753,106720.0,106710.0,0.50515115]
["bitfinex-derivatives","BTCF0:USTF0",1750148142179,0.316383,106720.0,106710.0,0.50515115]
["bitfinex-derivatives","BTCF0:USTF0",1750148142476,1.20106753,106720.0,106710.0,0.50515115]
["bitfinex-derivatives","BTCF0:USTF0",1750148142679,0.343512,106720.0,106710.0,0.50515115]
["bitfinex-derivatives","BTCF0:USTF0",1750148142975,0.0224816,106720.0,106710.0,0.86595115]
["bitfinex-derivatives","BTCF0:USTF0",1750148143178,0.209832,106720.0,106710.0,0.96697436]
["bitfinex-derivatives","BTCF0:USTF0",1750148143472,0.0224816,106720.0,106710.0,1.04153996]
["bitfinex-derivatives","BTCF0:USTF0",1750148143680,0.0224816,106720.0,106710.0,1.06068189]
["bitfinex-derivatives","BTCF0:USTF0",1750148143878,0.01123918,106720.0,106710.0,1.06068189]
["bitfinex-derivatives","BTCF0:USTF0",1750148144066,0.01123918,106720.0,106710.0,1.19119921]
["bitfinex-derivatives","BTCF0:USTF0",1750148144774,0.01123918,106720.0,106710.0,1.01552937]
["bitfinex-derivatives","BTCF0:USTF0",1750148144971,0.01123918,106720.0,106710.0,1.19106859]
["bitfinex-derivatives","BTCF0:USTF0",1750148145374,1.23560593,106730.0,106720.0,0.1873504]
["bitfinex-derivatives","BTCF0:USTF0",1750148145576,1.18877213,106730.0,106720.0,0.51718757]
["bitfinex-derivatives","BTCF0:USTF0",1750148146580,1.18977213,106730.0,106720.0,0.51718757]
["bitfinex-derivatives","BTCF0:USTF0",1750148147473,1.18977213,106730.0,106720.0,0.51818757]
["bitfinex-derivatives","BTCF0:USTF0",1750148147674,1.18973213,106730.0,106720.0,0.51818757]
["bitfinex-derivatives","BTCF0:USTF0",1750148148382,1.18873213,106730.0,106720.0,0.51818757]
["bitfinex-derivatives","BTCF0:USTF0",1750148148574,0.78109893,106730.0,106720.0,0.87998757]
["bitfinex-derivatives","BTCF0:USTF0",1750148150080,0.78483834,106730.0,106720.0,0.87998757]
["bitfinex-derivatives","BTCF0:USTF0",1750148153584,0.20959834,106730.0,106720.0,0.87998757]
["bitfinex-derivatives","BTCF0:USTF0",1750148154185,0.78443834,106730.0,106720.0,0.87998757]
["bitfinex-derivatives","BTCF0:USTF0",1750148154382,0.20959834,106730.0,106720.0,0.87998757]
["bitfinex-derivatives","BTCF0:USTF0",1750148154575,0.59706274,106730.0,106720.0,0.87998757]
["bitfinex-derivatives","BTCF0:USTF0",1750148154776,0.78439564,106730.0,106720.0,0.87998757]
["bitfinex-derivatives","BTCF0:USTF0",1750148155684,0.20959564,106730.0,106720.0,0.87998757]
["bitfinex-derivatives","BTCF0:USTF0",1750148155885,0.78427564,106730.0,106720.0,0.87998757]
["bitfinex-derivatives","BTCF0:USTF0",1750148156084,0.78427564,106730.0,106720.0,0.95452954]
["bitfinex-derivatives","BTCF0:USTF0",1750148156287,0.78427564,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148156485,0.78423564,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148156682,0.20959564,106730.0,106720.0,0.68579237]
["bitfinex-derivatives","BTCF0:USTF0",1750148156985,0.78411564,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148157686,0.20959564,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148157984,0.59674274,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148158784,0.02226274,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148159180,0.59690274,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148159380,0.20959564,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148159579,0.78423564,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148159779,0.20959564,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148159982,0.78415564,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148160784,0.20959564,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148160983,0.78419564,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148161179,0.59686274,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148161385,0.78415554,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148161686,0.20959554,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148161988,0.78407554,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148162487,0.81657554,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148163987,0.81657554,106730.0,106720.0,0.68579237]
["bitfinex-derivatives","BTCF0:USTF0",1750148164186,0.62924274,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148164490,0.81657564,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148164689,0.62924274,106730.0,106720.0,0.86133159]
["bitfinex-derivatives","BTCF0:USTF0",1750148164891,0.81657564,106730.0,106720.0,1.03686385]
["bitfinex-derivatives","BTCF0:USTF0",1750148165989,0.81657564,106730.0,106720.0,0.96232188]
["bitfinex-derivatives","BTCF0:USTF0",1750148166191,0.62924274,106730.0,106720.0,1.05551983]
["bitfinex-derivatives","BTCF0:USTF0",1750148167589,0.81657564,106730.0,106720.0,1.05551983]
["bitfinex-derivatives","BTCF0:USTF0",1750148168190,0.81657564,106730.0,106720.0,0.96232188]
["bitfinex-derivatives","BTCF0:USTF0",1750148168879,0.62924274,106730.0,106720.0,0.96232188]
["bitfinex-derivatives","BTCF0:USTF0",1750148169087,0.62924274,106730.0,106720.0,1.05551983]
["bitfinex-derivatives","BTCF0:USTF0",1750148169592,0.81657564,106730.0,106720.0,1.05551983]
["bitfinex-derivatives","BTCF0:USTF0",1750148170192,0.62924274,106730.0,106720.0,1.05551983]
["bitfinex-derivatives","BTCF0:USTF0",1750148170392,0.81657564,106730.0,106720.0,1.05551983]
["bitfinex-derivatives","BTCF0:USTF0",1750148171488,0.0323,106740.0,106730.0,0.1873329]
["bitfinex-derivatives","BTCF0:USTF0",1750148171694,0.20541746,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750148171894,0.78141746,106750.0,106740.0,0.31181325]
["bitfinex-derivatives","BTCF0:USTF0",1750148172195,0.62521646,106750.0,106740.0,1.02368473]
["bitfinex-derivatives","BTCF0:USTF0",1750148172396,0.62521646,106750.0,106740.0,1.05468473]
["bitfinex-derivatives","BTCF0:USTF0",1750148172886,0.62521646,106750.0,106740.0,0.87908156]
["bitfinex-derivatives","BTCF0:USTF0",1750148172887,0.62764682,106750.0,106740.0,0.87908156]
["bitfinex-derivatives","BTCF0:USTF0",1750148173193,0.81494462,106750.0,106740.0,0.87908156]
["bitfinex-derivatives","BTCF0:USTF0",1750148173491,0.05264682,106750.0,106740.0,0.87908156]
["bitfinex-derivatives","BTCF0:USTF0",1750148173792,0.62868682,106750.0,106740.0,0.87908156]
["bitfinex-derivatives","BTCF0:USTF0",1750148173992,0.62668682,106750.0,106740.0,0.87908156]
["bitfinex-derivatives","BTCF0:USTF0",1750148175283,0.01954682,106750.0,106740.0,1.14823107]
["bitfinex-derivatives","BTCF0:USTF0",1750148175484,0.59578682,106750.0,106740.0,1.14823107]
["bitfinex-derivatives","BTCF0:USTF0",1750148175688,0.78308452,106750.0,106740.0,0.97276276]
["bitfinex-derivatives","BTCF0:USTF0",1750148175887,0.59578682,106750.0,106740.0,0.97276276]
["bitfinex-derivatives","BTCF0:USTF0",1750148176194,0.59578682,106750.0,106740.0,0.98224741]
["bitfinex-derivatives","BTCF0:USTF0",1750148176397,0.57724,106750.0,106740.0,0.99902918]
["bitfinex-derivatives","BTCF0:USTF0",1750148176584,0.001,106750.0,106740.0,0.99902918]
["bitfinex-derivatives","BTCF0:USTF0",1750148176789,0.57712,106750.0,106740.0,0.99902918]
["bitfinex-derivatives","BTCF0:USTF0",1750148176990,0.2985151,106760.0,106750.0,0.1872977]
["bitfinex-derivatives","BTCF0:USTF0",1750148177192,0.2516951,106760.0,106750.0,0.43729523]
["bitfinex-derivatives","BTCF0:USTF0",1750148177398,0.7962351,106760.0,106750.0,0.43729523]
["bitfinex-derivatives","BTCF0:USTF0",1750148177899,0.7962351,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148178194,0.8273351,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148178597,0.8283351,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148178795,0.2522951,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148178991,0.8292951,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148179596,0.83319451,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148179797,0.83307451,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148180000,0.25719451,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148180197,0.83291451,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148182098,0.25719451,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148182300,0.83287451,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148188602,0.83287451,106760.0,106750.0,0.33504249]
["bitfinex-derivatives","BTCF0:USTF0",1750148188803,0.83287451,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148190401,0.83287451,106760.0,106750.0,0.8713108]
["bitfinex-derivatives","BTCF0:USTF0",1750148191307,0.83287451,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148192000,0.83287451,106760.0,106750.0,0.8713108]
["bitfinex-derivatives","BTCF0:USTF0",1750148192407,0.83287451,106760.0,106750.0,0.5105108]
["bitfinex-derivatives","BTCF0:USTF0",1750148192910,1.00834513,106760.0,106750.0,0.51051311]
["bitfinex-derivatives","BTCF0:USTF0",1750148194414,1.00834513,106760.0,106750.0,0.33504249]
["bitfinex-derivatives","BTCF0:USTF0",1750148194606,1.54461575,106760.0,106750.0,0.14774479]
["bitfinex-derivatives","BTCF0:USTF0",1750148194806,1.54461575,106760.0,106750.0,0.07452922]
["bitfinex-derivatives","BTCF0:USTF0",1750148195010,0.1872978,106750.0,106740.0,0.07452922]
["bitfinex-derivatives","BTCF0:USTF0",1750148195212,0.78516842,106750.0,106740.0,0.07452922]
["bitfinex-derivatives","BTCF0:USTF0",1750148195412,1.49480842,106750.0,106740.0,0.26184452]
["bitfinex-derivatives","BTCF0:USTF0",1750148195915,1.49480842,106750.0,106740.0,0.43731514]
["bitfinex-derivatives","BTCF0:USTF0",1750148196414,1.3193378,106750.0,106740.0,0.43831514]
["bitfinex-derivatives","BTCF0:USTF0",1750148196614,1.49480842,106750.0,106740.0,0.43931514]
["bitfinex-derivatives","BTCF0:USTF0",1750148196809,1.49486272,106750.0,106740.0,0.26384452]
["bitfinex-derivatives","BTCF0:USTF0",1750148199013,1.49586272,106750.0,106740.0,0.26284452]
["bitfinex-derivatives","BTCF0:USTF0",1750148199416,1.49686272,106750.0,106740.0,0.26184452]
["bitfinex-derivatives","BTCF0:USTF0",1750148200018,1.49686272,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750148200812,1.49686272,106750.0,106740.0,0.26191813]
["bitfinex-derivatives","BTCF0:USTF0",1750148201418,1.49690272,106750.0,106740.0,0.26191813]
["bitfinex-derivatives","BTCF0:USTF0",1750148203314,0.78722272,106750.0,106740.0,0.26191813]
["bitfinex-derivatives","BTCF0:USTF0",1750148203625,1.3212578,106750.0,106740.0,0.26191813]
["bitfinex-derivatives","BTCF0:USTF0",1750148203816,1.49678272,106750.0,106740.0,0.26191813]
["bitfinex-derivatives","BTCF0:USTF0",1750148209524,1.49678272,106750.0,106740.0,0.07460283]
["bitfinex-derivatives","BTCF0:USTF0",1750148209717,1.49678272,106750.0,106740.0,0.26191813]
["bitfinex-derivatives","BTCF0:USTF0",1750148210925,1.50068213,106750.0,106740.0,0.26191813]
["bitfinex-derivatives","BTCF0:USTF0",1750148211126,0.61559721,106750.0,106740.0,0.43744305]
["bitfinex-derivatives","BTCF0:USTF0",1750148211317,1.19059721,106750.0,106740.0,0.43744305]
["bitfinex-derivatives","BTCF0:USTF0",1750148211717,1.19059721,106750.0,106740.0,0.46764305]
["bitfinex-derivatives","BTCF0:USTF0",1750148211918,1.19059721,106750.0,106740.0,0.49934305]
["bitfinex-derivatives","BTCF0:USTF0",1750148213021,1.19059721,106750.0,106740.0,0.32381813]
["bitfinex-derivatives","BTCF0:USTF0",1750148213226,1.19059721,106750.0,106740.0,0.49934305]
["bitfinex-derivatives","BTCF0:USTF0",1750148214331,1.19059721,106750.0,106740.0,0.46764305]
["bitfinex-derivatives","BTCF0:USTF0",1750148215829,1.19059721,106750.0,106740.0,0.49994305]
["bitfinex-derivatives","BTCF0:USTF0",1750148216425,1.12899721,106750.0,106740.0,0.42534022]
["bitfinex-derivatives","BTCF0:USTF0",1750148216730,1.12899721,106750.0,106740.0,0.49994305]
["bitfinex-derivatives","BTCF0:USTF0",1750148218032,1.12699721,106750.0,106740.0,0.50094305]
["bitfinex-derivatives","BTCF0:USTF0",1750148218233,1.15759721,106750.0,106740.0,0.50194305]
["bitfinex-derivatives","BTCF0:USTF0",1750148220136,1.15759721,106750.0,106740.0,0.32641813]
["bitfinex-derivatives","BTCF0:USTF0",1750148220335,1.29263721,106750.0,106740.0,0.32641813]
["bitfinex-derivatives","BTCF0:USTF0",1750148220540,1.32313721,106750.0,106740.0,0.32641813]
["bitfinex-derivatives","BTCF0:USTF0",1750148220840,1.49866213,106750.0,106740.0,0.32641813]
["bitfinex-derivatives","BTCF0:USTF0",1750148221336,1.49866213,106750.0,106740.0,0.26391793]
["bitfinex-derivatives","BTCF0:USTF0",1750148221537,1.49966213,106750.0,106740.0,0.07460283]
["bitfinex-derivatives","BTCF0:USTF0",1750148221737,0.1873151,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148222040,0.96136494,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148222234,0.8039867,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148222634,0.87720047,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148222836,1.05272539,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148223041,1.00423066,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148223241,0.1873504,106720.0,106710.0,0.2658042]
["bitfinex-derivatives","BTCF0:USTF0",1750148223442,1.4536374,106720.0,106710.0,0.2189623]
["bitfinex-derivatives","BTCF0:USTF0",1750148223641,1.5186374,106720.0,106710.0,0.2189623]
["bitfinex-derivatives","BTCF0:USTF0",1750148224030,1.52805521,106720.0,106710.0,0.2189623]
["bitfinex-derivatives","BTCF0:USTF0",1750148224439,1.52905521,106720.0,106710.0,0.2229623]
["bitfinex-derivatives","BTCF0:USTF0",1750148224640,1.52905521,106720.0,106710.0,0.2279623]
["bitfinex-derivatives","BTCF0:USTF0",1750148225344,1.35353029,106720.0,106710.0,0.2279623]
["bitfinex-derivatives","BTCF0:USTF0",1750148225639,1.35353029,106720.0,106710.0,0.2609623]
["bitfinex-derivatives","BTCF0:USTF0",1750148225943,1.35353029,106720.0,106710.0,0.2639623]
["bitfinex-derivatives","BTCF0:USTF0",1750148226342,1.3564297,106720.0,106710.0,0.43748722]
["bitfinex-derivatives","BTCF0:USTF0",1750148227545,1.3564297,106720.0,106710.0,0.2619623]
["bitfinex-derivatives","BTCF0:USTF0",1750148227847,1.3564297,106720.0,106710.0,0.43748722]
["bitfinex-derivatives","BTCF0:USTF0",1750148231047,1.3564297,106720.0,106710.0,0.2619623]
["bitfinex-derivatives","BTCF0:USTF0",1750148231449,1.3560697,106720.0,106710.0,0.2619623]
["bitfinex-derivatives","BTCF0:USTF0",1750148231747,1.3560697,106720.0,106710.0,0.51212459]
["bitfinex-derivatives","BTCF0:USTF0",1750148232448,1.3560697,106720.0,106710.0,0.33659967]
["bitfinex-derivatives","BTCF0:USTF0",1750148233046,0.9952697,106720.0,106710.0,0.33659967]
["bitfinex-derivatives","BTCF0:USTF0",1750148233441,0.27445189,106720.0,106710.0,0.33659967]
["bitfinex-derivatives","BTCF0:USTF0",1750148233641,0.98549189,106720.0,106710.0,0.33659967]
["bitfinex-derivatives","BTCF0:USTF0",1750148234249,0.98549189,106720.0,106710.0,0.51212459]
["bitfinex-derivatives","BTCF0:USTF0",1750148234642,0.98549189,106720.0,106710.0,0.33659967]
["bitfinex-derivatives","BTCF0:USTF0",1750148234950,0.99484431,106720.0,106710.0,0.87292459]
["bitfinex-derivatives","BTCF0:USTF0",1750148236353,0.98549189,106720.0,106710.0,0.87292459]
["bitfinex-derivatives","BTCF0:USTF0",1750148238555,0.98525189,106720.0,106710.0,0.87292459]
["bitfinex-derivatives","BTCF0:USTF0",1750148240450,0.98525189,106720.0,106710.0,0.51212459]
["bitfinex-derivatives","BTCF0:USTF0",1750148240654,1.34605189,106720.0,106710.0,0.51212459]
["bitfinex-derivatives","BTCF0:USTF0",1750148242360,1.34605189,106720.0,106710.0,0.33659967]
["bitfinex-derivatives","BTCF0:USTF0",1750148242558,1.34605189,106720.0,106710.0,0.51212459]
["bitfinex-derivatives","BTCF0:USTF0",1750148243662,1.52157681,106720.0,106710.0,0.08463737]
["bitfinex-derivatives","BTCF0:USTF0",1750148244056,1.52157681,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750148244555,1.5176774,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750148246361,1.34215248,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750148246662,1.5176774,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750148247665,1.34215248,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750148248162,1.5176774,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750148248465,1.5176774,106720.0,106710.0,0.197368]
["bitfinex-derivatives","BTCF0:USTF0",1750148249465,1.5176774,106720.0,106710.0,0.27200537]
["bitfinex-derivatives","BTCF0:USTF0",1750148250961,1.5176774,106720.0,106710.0,0.08463737]
["bitfinex-derivatives","BTCF0:USTF0",1750148251964,1.5176774,106720.0,106710.0,0.27200537]
["bitfinex-derivatives","BTCF0:USTF0",1750148253172,1.34411248,106720.0,106710.0,0.27200537]
["bitfinex-derivatives","BTCF0:USTF0",1750148254865,1.34407248,106720.0,106710.0,0.27200537]
["bitfinex-derivatives","BTCF0:USTF0",1750148255064,0.63135248,106720.0,106710.0,0.27200537]
["bitfinex-derivatives","BTCF0:USTF0",1750148255265,1.5193574,106720.0,106710.0,0.27200537]
["bitfinex-derivatives","BTCF0:USTF0",1750148256961,1.34383248,106720.0,106710.0,0.27200537]
["bitfinex-derivatives","BTCF0:USTF0",1750148257266,1.5193574,106720.0,106710.0,0.27200537]
["bitfinex-derivatives","BTCF0:USTF0",1750148257880,1.34371248,106720.0,106710.0,0.44753029]
["bitfinex-derivatives","BTCF0:USTF0",1750148258066,1.34371248,106720.0,106710.0,0.51133029]
["bitfinex-derivatives","BTCF0:USTF0",1750148259867,1.34761189,106720.0,106710.0,0.51133029]
["bitfinex-derivatives","BTCF0:USTF0",1750148260776,1.34761189,106720.0,106710.0,0.43669292]
["bitfinex-derivatives","BTCF0:USTF0",1750148263675,1.34733189,106720.0,106710.0,0.261168]
["bitfinex-derivatives","BTCF0:USTF0",1750148264774,1.52293989,106720.0,106710.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1750148264978,1.34733189,106720.0,106710.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1750148265174,1.52293989,106720.0,106710.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1750148266775,1.52293989,106720.0,106710.0,0.261168]
["bitfinex-derivatives","BTCF0:USTF0",1750148266978,1.52293989,106720.0,106710.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1750148267380,1.52293989,106720.0,106710.0,0.53002954]
["bitfinex-derivatives","BTCF0:USTF0",1750148268987,1.52293989,106720.0,106710.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1750148270290,1.52298943,106720.0,106710.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1750148271891,1.16218943,106720.0,106710.0,0.53002954]
["bitfinex-derivatives","BTCF0:USTF0",1750148272093,1.52298943,106720.0,106710.0,0.35442154]
["bitfinex-derivatives","BTCF0:USTF0",1750148272392,1.52298943,106720.0,106710.0,0.35342154]
["bitfinex-derivatives","BTCF0:USTF0",1750148272589,1.52298943,106720.0,106710.0,0.52902954]
["bitfinex-derivatives","BTCF0:USTF0",1750148272785,1.52298943,106720.0,106710.0,0.435776]
["bitfinex-derivatives","BTCF0:USTF0",1750148273493,1.52298943,106720.0,106710.0,0.428776]
["bitfinex-derivatives","BTCF0:USTF0",1750148273885,1.52288503,106720.0,106710.0,0.50364102]
["bitfinex-derivatives","BTCF0:USTF0",1750148274991,1.52288503,106720.0,106710.0,0.32803302]
["bitfinex-derivatives","BTCF0:USTF0",1750148275195,1.50473781,106720.0,106710.0,0.50364102]
["bitfinex-derivatives","BTCF0:USTF0",1750148278897,1.50473781,106720.0,106710.0,0.428776]
["bitfinex-derivatives","BTCF0:USTF0",1750148281095,1.68034581,106720.0,106710.0,0.09525354]
["bitfinex-derivatives","BTCF0:USTF0",1750148281393,1.68034581,106720.0,106710.0,0.26425601]
["bitfinex-derivatives","BTCF0:USTF0",1750148281598,1.50473781,106720.0,106710.0,0.43986401]
["bitfinex-derivatives","BTCF0:USTF0",1750148281799,1.50169781,106720.0,106710.0,0.45822954]
["bitfinex-derivatives","BTCF0:USTF0",1750148282296,1.50169781,106720.0,106710.0,0.28262154]
["bitfinex-derivatives","BTCF0:USTF0",1750148282598,1.50169781,106720.0,106710.0,0.45822954]
["bitfinex-derivatives","BTCF0:USTF0",1750148282785,1.67730581,106720.0,106710.0,0.45822954]
["bitfinex-derivatives","BTCF0:USTF0",1750148283192,1.32608981,106720.0,106710.0,0.45822954]
["bitfinex-derivatives","BTCF0:USTF0",1750148283695,1.50169781,106720.0,106710.0,0.45822954]
["bitfinex-derivatives","BTCF0:USTF0",1750148284697,1.50169781,106720.0,106710.0,0.28262154]
["bitfinex-derivatives","BTCF0:USTF0",1750148284998,1.50169781,106720.0,106710.0,0.45822954]
["bitfinex-derivatives","BTCF0:USTF0",1750148287602,1.32608981,106720.0,106710.0,0.45822954]
["bitfinex-derivatives","BTCF0:USTF0",1750148287796,0.92705781,106720.0,106710.0,0.48902954]
["bitfinex-derivatives","BTCF0:USTF0",1750148288002,1.14225781,106720.0,106710.0,0.48902954]
["bitfinex-derivatives","BTCF0:USTF0",1750148288399,0.25624981,106720.0,106710.0,0.84982954]
["bitfinex-derivatives","BTCF0:USTF0",1750148288604,0.90164981,106720.0,106710.0,0.88182954]
["bitfinex-derivatives","BTCF0:USTF0",1750148288801,0.90164981,106720.0,106710.0,0.52102954]
["bitfinex-derivatives","BTCF0:USTF0",1750148289001,0.90164981,106720.0,106710.0,0.88182954]
["bitfinex-derivatives","BTCF0:USTF0",1750148289604,0.90164981,106720.0,106710.0,0.427776]
["bitfinex-derivatives","BTCF0:USTF0",1750148289801,0.90164981,106720.0,106710.0,0.788576]
["bitfinex-derivatives","BTCF0:USTF0",1750148290500,1.26244981,106720.0,106710.0,0.252168]
["bitfinex-derivatives","BTCF0:USTF0",1750148290806,1.07725781,106720.0,106710.0,0.88182954]
["bitfinex-derivatives","BTCF0:USTF0",1750148291102,1.07725781,106720.0,106710.0,0.70622154]
["bitfinex-derivatives","BTCF0:USTF0",1750148291299,0.36685781,106720.0,106710.0,0.52102954]
["bitfinex-derivatives","BTCF0:USTF0",1750148291603,0.90152981,106720.0,106710.0,0.88182954]
["bitfinex-derivatives","BTCF0:USTF0",1750148291798,0.32564981,106720.0,106710.0,1.05743754]
["bitfinex-derivatives","BTCF0:USTF0",1750148292001,0.90148981,106720.0,106710.0,1.05743754]
["bitfinex-derivatives","BTCF0:USTF0",1750148292206,0.90148981,106720.0,106710.0,0.88182954]
["bitfinex-derivatives","BTCF0:USTF0",1750148292504,0.76708981,106720.0,106710.0,0.89106159]
["bitfinex-derivatives","BTCF0:USTF0",1750148293400,0.00389941,106720.0,106710.0,1.06666959]
["bitfinex-derivatives","BTCF0:USTF0",1750148293606,0.00389941,106720.0,106710.0,0.97341605]
["bitfinex-derivatives","BTCF0:USTF0",1750148293806,0.57953941,106720.0,106710.0,1.103971]
["bitfinex-derivatives","BTCF0:USTF0",1750148294907,0.00389941,106720.0,106710.0,1.103971]
["bitfinex-derivatives","BTCF0:USTF0",1750148295207,0.57953941,106720.0,106710.0,1.19767853]
["bitfinex-derivatives","BTCF0:USTF0",1750148295506,0.00389941,106720.0,106710.0,1.19767853]
["bitfinex-derivatives","BTCF0:USTF0",1750148295708,0.57945941,106720.0,106710.0,1.19767853]
["bitfinex-derivatives","BTCF0:USTF0",1750148297607,0.00389941,106720.0,106710.0,1.19767853]
["bitfinex-derivatives","BTCF0:USTF0",1750148298008,0.57933941,106720.0,106710.0,1.19767853]
["bitfinex-derivatives","BTCF0:USTF0",1750148298710,0.00389941,106720.0,106710.0,1.19767853]
["bitfinex-derivatives","BTCF0:USTF0",1750148299614,0.00389941,106720.0,106710.0,1.2912003]
["bitfinex-derivatives","BTCF0:USTF0",1750148300111,0.82314123,106750.0,106710.0,1.7286163]
["bitfinex-derivatives","BTCF0:USTF0",1750148300412,0.99874923,106750.0,106740.0,0.43770859]
["bitfinex-derivatives","BTCF0:USTF0",1750148300610,1.57398923,106750.0,106740.0,0.43770859]
["bitfinex-derivatives","BTCF0:USTF0",1750148300810,1.60658923,106750.0,106740.0,0.46900859]
["bitfinex-derivatives","BTCF0:USTF0",1750148302612,1.61604613,106750.0,106740.0,0.46900859]
["bitfinex-derivatives","BTCF0:USTF0",1750148303004,1.62504613,106750.0,106740.0,0.47000859]
["bitfinex-derivatives","BTCF0:USTF0",1750148303411,1.62004613,106750.0,106740.0,0.47000859]
["bitfinex-derivatives","BTCF0:USTF0",1750148303612,1.61704613,106750.0,106740.0,0.46900859]
["bitfinex-derivatives","BTCF0:USTF0",1750148303812,1.65054613,106750.0,106740.0,0.46900859]
["bitfinex-derivatives","BTCF0:USTF0",1750148304820,1.65054613,106750.0,106740.0,0.43770859]
["bitfinex-derivatives","BTCF0:USTF0",1750148305219,1.65054613,106750.0,106740.0,0.3629233]
["bitfinex-derivatives","BTCF0:USTF0",1750148305420,1.65054613,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750148306118,1.65054613,106750.0,106740.0,0.3629233]
["bitfinex-derivatives","BTCF0:USTF0",1750148312727,1.65054613,106750.0,106740.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1750148312928,1.65054613,106750.0,106740.0,0.3629233]
["bitfinex-derivatives","BTCF0:USTF0",1750148314219,1.65054613,106750.0,106730.0,0.24561702]
["bitfinex-derivatives","BTCF0:USTF0",1750148314220,0.1873153,106740.0,106730.0,0.07492602]
["bitfinex-derivatives","BTCF0:USTF0",1750148314424,0.9628313,106740.0,106730.0,0.26226252]
["bitfinex-derivatives","BTCF0:USTF0",1750148314624,0.9628313,106740.0,106730.0,0.18747723]
["bitfinex-derivatives","BTCF0:USTF0",1750148314828,0.7872233,106740.0,106730.0,0.43787052]
["bitfinex-derivatives","BTCF0:USTF0",1750148315431,0.6116153,106740.0,106730.0,0.43787052]
["bitfinex-derivatives","BTCF0:USTF0",1750148315633,0.7872233,106740.0,106730.0,0.43887052]
["bitfinex-derivatives","BTCF0:USTF0",1750148315936,0.4264233,106740.0,106730.0,0.43887052]
["bitfinex-derivatives","BTCF0:USTF0",1750148316133,1.1358233,106740.0,106730.0,0.43987052]
["bitfinex-derivatives","BTCF0:USTF0",1750148317137,0.9602153,106740.0,106730.0,0.43987052]
["bitfinex-derivatives","BTCF0:USTF0",1750148317350,1.1358233,106740.0,106730.0,0.47307052]
["bitfinex-derivatives","BTCF0:USTF0",1750148318837,0.9602153,106740.0,106730.0,0.47307052]
["bitfinex-derivatives","BTCF0:USTF0",1750148319042,1.4966233,106740.0,106730.0,0.29746252]
["bitfinex-derivatives","BTCF0:USTF0",1750148319242,1.4966233,106740.0,106730.0,0.47307052]
["bitfinex-derivatives","BTCF0:USTF0",1750148321245,1.4966233,106740.0,106730.0,0.22267723]
["bitfinex-derivatives","BTCF0:USTF0",1750148321446,1.4966233,106740.0,106730.0,0.39828523]
["bitfinex-derivatives","BTCF0:USTF0",1750148321447,1.4965033,106740.0,106730.0,0.39828523]
["bitfinex-derivatives","BTCF0:USTF0",1750148322251,1.4965033,106740.0,106730.0,0.491807]
["bitfinex-derivatives","BTCF0:USTF0",1750148322553,1.4965033,106740.0,106730.0,0.458607]
["bitfinex-derivatives","BTCF0:USTF0",1750148323253,1.6721113,106740.0,106730.0,0.458607]
["bitfinex-derivatives","BTCF0:USTF0",1750148323549,0.9628313,106740.0,106730.0,0.458607]
["bitfinex-derivatives","BTCF0:USTF0",1750148323854,1.6720313,106740.0,106730.0,0.458607]
["bitfinex-derivatives","BTCF0:USTF0",1750148325848,1.6720313,106740.0,106730.0,0.282999]
["bitfinex-derivatives","BTCF0:USTF0",1750148326044,1.6720313,106740.0,106730.0,0.458607]
["bitfinex-derivatives","BTCF0:USTF0",1750148327349,1.4964233,106740.0,106730.0,0.458607]
["bitfinex-derivatives","BTCF0:USTF0",1750148327545,1.1356233,106740.0,106730.0,0.458607]
["bitfinex-derivatives","BTCF0:USTF0",1750148330859,1.13952271,106740.0,106730.0,0.458607]
["bitfinex-derivatives","BTCF0:USTF0",1750148331758,1.13952271,106740.0,106730.0,0.491107]
["bitfinex-derivatives","BTCF0:USTF0",1750148331960,1.13952271,106740.0,106730.0,0.523407]
["bitfinex-derivatives","BTCF0:USTF0",1750148332461,0.25471471,106740.0,106730.0,0.523407]
["bitfinex-derivatives","BTCF0:USTF0",1750148332661,0.19121471,106740.0,106730.0,0.523407]
["bitfinex-derivatives","BTCF0:USTF0",1750148332861,0.76553471,106740.0,106730.0,0.523407]
["bitfinex-derivatives","BTCF0:USTF0",1750148334459,0.19121471,106740.0,106730.0,0.523407]
["bitfinex-derivatives","BTCF0:USTF0",1750148334659,0.76553471,106740.0,106730.0,0.523407]
["bitfinex-derivatives","BTCF0:USTF0",1750148335754,0.94114271,106740.0,106730.0,0.523407]
["bitfinex-derivatives","BTCF0:USTF0",1750148335950,1.30194271,106740.0,106730.0,0.347799]
["bitfinex-derivatives","BTCF0:USTF0",1750148336162,0.82973471,106740.0,106730.0,0.523407]
["bitfinex-derivatives","BTCF0:USTF0",1750148336555,1.00534271,106740.0,106730.0,0.523407]
["bitfinex-derivatives","BTCF0:USTF0",1750148338362,0.82973471,106740.0,106730.0,0.523407]
["bitfinex-derivatives","BTCF0:USTF0",1750148338559,0.79723471,106740.0,106730.0,0.523407]
["bitfinex-derivatives","BTCF0:USTF0",1750148338965,0.76553471,106740.0,106730.0,0.523407]
["bitfinex-derivatives","BTCF0:USTF0",1750148339157,0.76757471,106740.0,106730.0,0.523407]
["bitfinex-derivatives","BTCF0:USTF0",1750148339966,0.00389941,106740.0,106730.0,0.699015]
["bitfinex-derivatives","BTCF0:USTF0",1750148340160,0.00389941,106740.0,106730.0,1.059815]
["bitfinex-derivatives","BTCF0:USTF0",1750148340360,0.00014073,106750.0,106730.0,1.059815]
["bitfinex-derivatives","BTCF0:USTF0",1750148340361,0.00014073,106750.0,106740.0,0.5385321]
["bitfinex-derivatives","BTCF0:USTF0",1750148340557,0.00014073,106750.0,106740.0,0.9631321]
["bitfinex-derivatives","BTCF0:USTF0",1750148340759,0.00014073,106750.0,106740.0,1.09368705]
["bitfinex-derivatives","BTCF0:USTF0",1750148341063,0.00014073,106750.0,106740.0,1.26067467]
["bitfinex-derivatives","BTCF0:USTF0",1750148341366,0.00014073,106750.0,106740.0,1.18701579]
["bitfinex-derivatives","BTCF0:USTF0",1750148341665,0.00114073,106750.0,106740.0,1.18701579]
["bitfinex-derivatives","BTCF0:USTF0",1750148341862,0.00214073,106750.0,106740.0,1.18701579]
["bitfinex-derivatives","BTCF0:USTF0",1750148342860,0.00114073,106750.0,106740.0,1.18701579]
["bitfinex-derivatives","BTCF0:USTF0",1750148343065,0.00114073,106750.0,106740.0,1.18801579]
["bitfinex-derivatives","BTCF0:USTF0",1750148343362,0.00014073,106750.0,106740.0,1.18901579]
["bitfinex-derivatives","BTCF0:USTF0",1750148345168,0.00404014,106750.0,106740.0,1.18901579]
["bitfinex-derivatives","BTCF0:USTF0",1750148346368,0.00404014,106750.0,106740.0,1.26302689]
["bitfinex-derivatives","BTCF0:USTF0",1750148347966,0.00404014,106750.0,106740.0,1.13247194]
["bitfinex-derivatives","BTCF0:USTF0",1750148349268,0.00404014,106750.0,106740.0,1.22564969]
["bitfinex-derivatives","BTCF0:USTF0",1750148349571,0.19133914,106750.0,106740.0,1.22564969]
["bitfinex-derivatives","BTCF0:USTF0",1750148349972,0.19133914,106750.0,106740.0,1.05021792]
["bitfinex-derivatives","BTCF0:USTF0",1750148350572,0.19133914,106750.0,106740.0,0.95653672]
["bitfinex-derivatives","BTCF0:USTF0",1750148351075,0.22253914,106750.0,106740.0,0.95653672]
["bitfinex-derivatives","BTCF0:USTF0",1750148351273,0.25283914,106750.0,106740.0,0.95653672]
["bitfinex-derivatives","BTCF0:USTF0",1750148351669,0.82907914,106750.0,106740.0,0.95653672]
["bitfinex-derivatives","BTCF0:USTF0",1750148353375,0.25283914,106750.0,106740.0,0.95653672]
["bitfinex-derivatives","BTCF0:USTF0",1750148353567,0.82899914,106750.0,106740.0,0.95653672]
["bitfinex-derivatives","BTCF0:USTF0",1750148358178,0.82899914,106750.0,106740.0,0.92323672]
["bitfinex-derivatives","BTCF0:USTF0",1750148359478,0.82899914,106750.0,106740.0,0.56243672]
["bitfinex-derivatives","BTCF0:USTF0",1750148359778,0.82899914,106750.0,106740.0,0.92323672]
["bitfinex-derivatives","BTCF0:USTF0",1750148362777,0.82899914,106750.0,106740.0,1.09877513]
["bitfinex-derivatives","BTCF0:USTF0",1750148368687,1.00448423,106750.0,106740.0,0.35650555]
["bitfinex-derivatives","BTCF0:USTF0",1750148368987,1.36528423,106750.0,106740.0,0.45797954]
["bitfinex-derivatives","BTCF0:USTF0",1750148369577,1.00448423,106750.0,106740.0,0.45797954]
["bitfinex-derivatives","BTCF0:USTF0",1750148369982,1.00548423,106750.0,106740.0,0.45697954]
["bitfinex-derivatives","BTCF0:USTF0",1750148370786,1.00548423,106750.0,106740.0,0.45597954]
["bitfinex-derivatives","BTCF0:USTF0",1750148370987,1.00648423,106750.0,106740.0,0.45597954]
["bitfinex-derivatives","BTCF0:USTF0",1750148372888,1.00648423,106750.0,106740.0,0.28049445]
["bitfinex-derivatives","BTCF0:USTF0",1750148373089,1.00648423,106750.0,106740.0,0.45597954]
["bitfinex-derivatives","BTCF0:USTF0",1750148381314,0.43032423,106750.0,106740.0,0.45597954]
["bitfinex-derivatives","BTCF0:USTF0",1750148381506,1.00532423,106750.0,106740.0,0.45597954]
["bitfinex-derivatives","BTCF0:USTF0",1750148381806,1.00532423,106750.0,106740.0,0.48727954]
["bitfinex-derivatives","BTCF0:USTF0",1750148383314,0.43032423,106750.0,106740.0,0.48727954]
["bitfinex-derivatives","BTCF0:USTF0",1750148383513,1.00516423,106750.0,106740.0,0.48727954]
["bitfinex-derivatives","BTCF0:USTF0",1750148384515,0.43032423,106750.0,106740.0,0.48727954]
["bitfinex-derivatives","BTCF0:USTF0",1750148384711,1.00504423,106750.0,106740.0,1.05476463]
["bitfinex-derivatives","BTCF0:USTF0",1750148385014,1.00504423,106750.0,106740.0,0.69396463]
["bitfinex-derivatives","BTCF0:USTF0",1750148385215,1.00504423,106750.0,106740.0,1.05476463]
["bitfinex-derivatives","BTCF0:USTF0",1750148385514,1.00504423,106750.0,106740.0,0.51847954]
["bitfinex-derivatives","BTCF0:USTF0",1750148386916,1.00504423,106750.0,106740.0,0.48727954]
["bitfinex-derivatives","BTCF0:USTF0",1750148387213,1.00504423,106750.0,106740.0,0.29996284]
["bitfinex-derivatives","BTCF0:USTF0",1750148387409,1.00504423,106750.0,106740.0,0.48727954]
["bitfinex-derivatives","BTCF0:USTF0",1750148388412,1.00504423,106750.0,106740.0,0.31179445]
["bitfinex-derivatives","BTCF0:USTF0",1750148388710,1.00504423,106750.0,106740.0,0.48727954]
["bitfinex-derivatives","BTCF0:USTF0",1750148390912,1.00504423,106750.0,106740.0,0.45597954]
["bitfinex-derivatives","BTCF0:USTF0",1750148391311,1.36584423,106750.0,106740.0,0.09317775]
["bitfinex-derivatives","BTCF0:USTF0",1750148391513,1.36584423,106750.0,106740.0,0.07467146]
["bitfinex-derivatives","BTCF0:USTF0",1750148392721,1.36584423,106750.0,106740.0,0.26198816]
["bitfinex-derivatives","BTCF0:USTF0",1750148393219,1.36584423,106750.0,106740.0,0.43747325]
["bitfinex-derivatives","BTCF0:USTF0",1750148393814,1.36584423,106750.0,106740.0,0.07467146]
["bitfinex-derivatives","BTCF0:USTF0",1750148394819,1.36584423,106750.0,106740.0,0.26198826]
["bitfinex-derivatives","BTCF0:USTF0",1750148397818,1.36584423,106750.0,106740.0,0.07467146]
["bitfinex-derivatives","BTCF0:USTF0",1750148398318,1.54132932,106750.0,106740.0,0.07467146]
["bitfinex-derivatives","BTCF0:USTF0",1750148400323,1.54139032,106750.0,106730.0,0.09331848]
["bitfinex-derivatives","BTCF0:USTF0",1750148400515,1.09804678,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148400707,1.11647197,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148402320,1.11647197,106740.0,106730.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750148402823,1.70053298,106740.0,106730.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750148403416,1.70353298,106740.0,106730.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750148404025,1.70353298,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148404322,1.70553298,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148404913,1.53015936,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148406029,1.53405877,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148406229,0.82457877,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148406420,1.53353877,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148407126,1.60804921,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148407713,0.89908921,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148407913,1.60804921,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148408122,0.89908921,106740.0,106730.0,0.03134073]
["bitfinex-derivatives","BTCF0:USTF0",1750148408325,1.60804921,106740.0,106730.0,0.03134073]
["bitfinex-derivatives","BTCF0:USTF0",1750148408528,0.89908921,106740.0,106730.0,0.21867493]
["bitfinex-derivatives","BTCF0:USTF0",1750148408733,1.60804921,106740.0,106730.0,0.03134073]
["bitfinex-derivatives","BTCF0:USTF0",1750148408933,0.89908921,106740.0,106730.0,0.21867493]
["bitfinex-derivatives","BTCF0:USTF0",1750148409229,1.43249265,106740.0,106730.0,0.06374073]
["bitfinex-derivatives","BTCF0:USTF0",1750148409528,1.60808921,106740.0,106730.0,0.06374073]
["bitfinex-derivatives","BTCF0:USTF0",1750148411420,0.89908921,106740.0,106730.0,0.06374073]
["bitfinex-derivatives","BTCF0:USTF0",1750148411616,0.89908921,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148411822,1.54408921,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148412425,1.54408921,106740.0,106730.0,0.06374073]
["bitfinex-derivatives","BTCF0:USTF0",1750148412921,1.54408921,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148412922,1.54008921,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148413127,1.54108921,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148413429,0.83208921,106740.0,106730.0,0.06374073]
["bitfinex-derivatives","BTCF0:USTF0",1750148413626,1.54108921,106740.0,106730.0,0.06374073]
["bitfinex-derivatives","BTCF0:USTF0",1750148413827,1.57118921,106740.0,106730.0,0.06374073]
["bitfinex-derivatives","BTCF0:USTF0",1750148414029,1.60378921,106740.0,106730.0,0.06374073]
["bitfinex-derivatives","BTCF0:USTF0",1750148414632,1.60378921,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148418238,1.57118921,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148418633,1.54108921,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148420539,0.83208921,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148420740,1.54104921,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148420937,0.83208921,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148421238,1.36545265,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148421440,0.5724412,106740.0,106730.0,0.42667149]
["bitfinex-derivatives","BTCF0:USTF0",1750148421636,1.2814012,106740.0,106730.0,0.42667149]
["bitfinex-derivatives","BTCF0:USTF0",1750148422442,1.2814012,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148423636,1.45699776,106740.0,106730.0,0.25107493]
["bitfinex-derivatives","BTCF0:USTF0",1750148423836,1.45699776,106740.0,106730.0,0.32562031]
["bitfinex-derivatives","BTCF0:USTF0",1750148425042,1.43857257,106740.0,106730.0,0.32562031]
["bitfinex-derivatives","BTCF0:USTF0",1750148425842,1.45673415,106740.0,106730.0,0.32562031]
["bitfinex-derivatives","BTCF0:USTF0",1750148428545,1.43857257,106740.0,106730.0,0.32562031]
["bitfinex-derivatives","BTCF0:USTF0",1750148428944,1.43857257,106740.0,106730.0,0.50117141]
["bitfinex-derivatives","BTCF0:USTF0",1750148428945,1.45664314,106740.0,106730.0,0.50117141]
["bitfinex-derivatives","BTCF0:USTF0",1750148429443,1.45664314,106740.0,106730.0,0.29322031]
["bitfinex-derivatives","BTCF0:USTF0",1750148429644,1.45664314,106740.0,106730.0,0.46877141]
["bitfinex-derivatives","BTCF0:USTF0",1750148429645,1.48984314,106740.0,106730.0,0.46877141]
["bitfinex-derivatives","BTCF0:USTF0",1750148430843,1.84094534,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148431144,1.69569424,106740.0,106730.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148431939,0.1873518,106720.0,106710.0,0.09317775]
["bitfinex-derivatives","BTCF0:USTF0",1750148432139,2.12750521,106720.0,106710.0,0.0747651]
["bitfinex-derivatives","BTCF0:USTF0",1750148432448,0.1873693,106710.0,106700.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750148432646,0.7565204,106710.0,106700.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750148432941,0.75662604,106710.0,106700.0,0.2176869]
["bitfinex-derivatives","BTCF0:USTF0",1750148433247,0.75662604,106710.0,106700.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750148433444,0.75662604,106710.0,106700.0,0.2176869]
["bitfinex-derivatives","BTCF0:USTF0",1750148433645,0.75662604,106710.0,106700.0,0.2482869]
["bitfinex-derivatives","BTCF0:USTF0",1750148433946,0.75662604,106710.0,106700.0,0.2532869]
["bitfinex-derivatives","BTCF0:USTF0",1750148435044,0.5481693,106710.0,106700.0,0.2532869]
["bitfinex-derivatives","BTCF0:USTF0",1750148435346,1.2570893,106710.0,106700.0,0.42694364]
["bitfinex-derivatives","BTCF0:USTF0",1750148435541,1.26098871,106710.0,106700.0,0.42694364]
["bitfinex-derivatives","BTCF0:USTF0",1750148436147,1.26098871,106710.0,106700.0,0.42894364]
["bitfinex-derivatives","BTCF0:USTF0",1750148437348,1.26098871,106710.0,106700.0,0.2532869]
["bitfinex-derivatives","BTCF0:USTF0",1750148438245,1.26098871,106710.0,106700.0,0.42894364]
["bitfinex-derivatives","BTCF0:USTF0",1750148440950,1.26098871,106710.0,106700.0,0.2532869]
["bitfinex-derivatives","BTCF0:USTF0",1750148441843,1.46714545,106710.0,106700.0,0.2532869]
["bitfinex-derivatives","BTCF0:USTF0",1750148442044,1.29148871,106710.0,106700.0,0.32794224]
["bitfinex-derivatives","BTCF0:USTF0",1750148442951,1.29148871,106710.0,106700.0,0.29734224]
["bitfinex-derivatives","BTCF0:USTF0",1750148443151,1.49824545,106710.0,106700.0,0.29734224]
["bitfinex-derivatives","BTCF0:USTF0",1750148443454,1.49824545,106710.0,106700.0,0.10995534]
["bitfinex-derivatives","BTCF0:USTF0",1750148443850,1.49824545,106710.0,106700.0,0.29734224]
["bitfinex-derivatives","BTCF0:USTF0",1750148444653,1.49824545,106710.0,106700.0,0.10995534]
["bitfinex-derivatives","BTCF0:USTF0",1750148445052,1.49824545,106710.0,106700.0,0.29734224]
["bitfinex-derivatives","BTCF0:USTF0",1750148447846,1.32258871,106710.0,106700.0,0.47299898]
["bitfinex-derivatives","BTCF0:USTF0",1750148448042,1.32254871,106710.0,106700.0,0.47299898]
["bitfinex-derivatives","BTCF0:USTF0",1750148448246,1.32254871,106710.0,106700.0,0.50499898]
["bitfinex-derivatives","BTCF0:USTF0",1750148450054,1.29144871,106710.0,106700.0,0.50499898]
["bitfinex-derivatives","BTCF0:USTF0",1750148452658,1.26094871,106710.0,106700.0,0.50499898]
["bitfinex-derivatives","BTCF0:USTF0",1750148455461,0.55206871,106710.0,106700.0,0.50499898]
["bitfinex-derivatives","BTCF0:USTF0",1750148455758,1.12654871,106710.0,106700.0,0.50499898]
["bitfinex-derivatives","BTCF0:USTF0",1750148460065,1.12654871,106710.0,106700.0,0.32934224]
["bitfinex-derivatives","BTCF0:USTF0",1750148460362,0.55206871,106710.0,106700.0,0.43034364]
["bitfinex-derivatives","BTCF0:USTF0",1750148460556,1.12650871,106710.0,106700.0,0.43034364]
["bitfinex-derivatives","BTCF0:USTF0",1750148460756,0.00389941,106710.0,106700.0,0.43034364]
["bitfinex-derivatives","BTCF0:USTF0",1750148460950,0.00389941,106710.0,106700.0,0.88432139]
["bitfinex-derivatives","BTCF0:USTF0",1750148461156,0.57833941,106710.0,106700.0,0.97803771]
["bitfinex-derivatives","BTCF0:USTF0",1750148461360,0.29979017,106720.0,106710.0,0.1873693]
["bitfinex-derivatives","BTCF0:USTF0",1750148461661,0.87423017,106720.0,106710.0,0.52098017]
["bitfinex-derivatives","BTCF0:USTF0",1750148462661,0.82938847,106720.0,106710.0,0.53035539]
["bitfinex-derivatives","BTCF0:USTF0",1750148462959,0.78253577,106720.0,106710.0,0.53035539]
["bitfinex-derivatives","BTCF0:USTF0",1750148463157,0.78253577,106720.0,106710.0,0.53135539]
["bitfinex-derivatives","BTCF0:USTF0",1750148463762,0.20809577,106720.0,106710.0,0.53135539]
["bitfinex-derivatives","BTCF0:USTF0",1750148463966,0.3923564,106730.0,106720.0,0.1873518]
["bitfinex-derivatives","BTCF0:USTF0",1750148464264,0.8554191,106730.0,106720.0,0.48676267]
["bitfinex-derivatives","BTCF0:USTF0",1750148464466,0.8554191,106730.0,106720.0,0.51876267]
["bitfinex-derivatives","BTCF0:USTF0",1750148464766,0.8554191,106730.0,106720.0,0.34310593]
["bitfinex-derivatives","BTCF0:USTF0",1750148464956,0.8554191,106730.0,106720.0,0.51876267]
["bitfinex-derivatives","BTCF0:USTF0",1750148465357,0.2810191,106730.0,106720.0,0.51876267]
["bitfinex-derivatives","BTCF0:USTF0",1750148465557,0.8584191,106730.0,106720.0,0.51876267]
["bitfinex-derivatives","BTCF0:USTF0",1750148466063,0.2840191,106730.0,106720.0,0.51876267]
["bitfinex-derivatives","BTCF0:USTF0",1750148466268,0.8593791,106730.0,106720.0,0.51876267]
["bitfinex-derivatives","BTCF0:USTF0",1750148467163,0.8563791,106730.0,106720.0,0.51876267]
["bitfinex-derivatives","BTCF0:USTF0",1750148467367,0.8563791,106730.0,106720.0,0.51976267]
["bitfinex-derivatives","BTCF0:USTF0",1750148468454,0.8563791,106730.0,106720.0,0.42610854]
["bitfinex-derivatives","BTCF0:USTF0",1750148469358,0.8563791,106730.0,106720.0,0.5008398]
["bitfinex-derivatives","BTCF0:USTF0",1750148472266,0.8895791,106730.0,106720.0,0.5008398]
["bitfinex-derivatives","BTCF0:USTF0",1750148476172,0.9200791,106730.0,106720.0,0.5008398]
["bitfinex-derivatives","BTCF0:USTF0",1750148476671,0.8263942,106730.0,106720.0,0.5008398]
["bitfinex-derivatives","BTCF0:USTF0",1750148477562,0.7958942,106730.0,106720.0,0.5008398]
["bitfinex-derivatives","BTCF0:USTF0",1750148477870,0.1883342,106730.0,106720.0,0.5008398]
["bitfinex-derivatives","BTCF0:USTF0",1750148478069,0.5752,106730.0,106720.0,0.51976267]
["bitfinex-derivatives","BTCF0:USTF0",1750148478268,0.7625339,106730.0,106720.0,0.51976267]
["bitfinex-derivatives","BTCF0:USTF0",1750148480166,0.76643331,106730.0,106720.0,0.51976267]
["bitfinex-derivatives","BTCF0:USTF0",1750148482972,0.76643331,106730.0,106720.0,0.31210593]
["bitfinex-derivatives","BTCF0:USTF0",1750148483176,0.83103331,106730.0,106720.0,0.28200593]
["bitfinex-derivatives","BTCF0:USTF0",1750148486877,0.83103331,106730.0,106720.0,0.45766267]
["bitfinex-derivatives","BTCF0:USTF0",1750148487375,0.83103331,106730.0,106720.0,0.28200593]
["bitfinex-derivatives","BTCF0:USTF0",1750148490287,0.83103331,106730.0,106720.0,0.45766267]
["bitfinex-derivatives","BTCF0:USTF0",1750148492790,0.83103331,106730.0,106720.0,0.28200593]
["bitfinex-derivatives","BTCF0:USTF0",1750148503499,1.00669005,106730.0,106720.0,0.28200593]
["bitfinex-derivatives","BTCF0:USTF0",1750148503998,0.83103331,106730.0,106720.0,0.28200593]
["bitfinex-derivatives","BTCF0:USTF0",1750148508803,1.36741172,106730.0,106720.0,0.27023254]
["bitfinex-derivatives","BTCF0:USTF0",1750148509300,1.36741172,106730.0,106720.0,0.45758414]
["bitfinex-derivatives","BTCF0:USTF0",1750148509600,1.36741172,106730.0,106720.0,0.28200573]
["bitfinex-derivatives","BTCF0:USTF0",1750148510899,1.36742196,106730.0,106720.0,0.28200573]
["bitfinex-derivatives","BTCF0:USTF0",1750148517601,1.36742196,106730.0,106720.0,0.09465413]
["bitfinex-derivatives","BTCF0:USTF0",1750148517799,1.36742196,106730.0,106720.0,0.07587562]
["bitfinex-derivatives","BTCF0:USTF0",1750148518497,1.36742196,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750148519203,1.36742196,106730.0,106720.0,0.07587562]
["bitfinex-derivatives","BTCF0:USTF0",1750148519405,1.36742196,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750148519702,1.39283825,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750148525910,0.1873692,106710.0,106700.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750148526106,1.29779785,106710.0,106700.0,0.09365413]
["bitfinex-derivatives","BTCF0:USTF0",1750148526308,1.35949785,106710.0,106700.0,0.07479836]
["bitfinex-derivatives","BTCF0:USTF0",1750148527004,1.36049785,106710.0,106700.0,0.07879836]
["bitfinex-derivatives","BTCF0:USTF0",1750148527198,1.5360865,106710.0,106700.0,0.08079836]
["bitfinex-derivatives","BTCF0:USTF0",1750148527409,1.3784824,106710.0,106700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750148528110,0.1873868,106700.0,106690.0,0.34099309]
["bitfinex-derivatives","BTCF0:USTF0",1750148528308,0.75487545,106700.0,106690.0,0.29414209]
["bitfinex-derivatives","BTCF0:USTF0",1750148528907,0.5792868,106700.0,106690.0,0.32434209]
["bitfinex-derivatives","BTCF0:USTF0",1750148529107,1.2563868,106700.0,106690.0,0.32434209]
["bitfinex-derivatives","BTCF0:USTF0",1750148529510,1.2656543,106700.0,106690.0,0.32434209]
["bitfinex-derivatives","BTCF0:USTF0",1750148529909,1.2656543,106700.0,106690.0,0.32634209]
["bitfinex-derivatives","BTCF0:USTF0",1750148530114,1.2666543,106700.0,106690.0,0.33034209]
["bitfinex-derivatives","BTCF0:USTF0",1750148533413,1.26653822,106700.0,106690.0,0.33034209]
["bitfinex-derivatives","BTCF0:USTF0",1750148533817,0.90573822,106700.0,106690.0,0.33034209]
["bitfinex-derivatives","BTCF0:USTF0",1750148534722,0.8965068,106700.0,106690.0,0.33034209]
["bitfinex-derivatives","BTCF0:USTF0",1750148534914,1.07209545,106700.0,106690.0,0.14293909]
["bitfinex-derivatives","BTCF0:USTF0",1750148535115,1.43289545,106700.0,106690.0,0.03794073]
["bitfinex-derivatives","BTCF0:USTF0",1750148535320,1.46599545,106700.0,106690.0,0.03794073]
["bitfinex-derivatives","BTCF0:USTF0",1750148535718,1.46599545,106700.0,106690.0,0.22534513]
["bitfinex-derivatives","BTCF0:USTF0",1750148535918,1.46599545,106700.0,106690.0,0.25794513]
["bitfinex-derivatives","BTCF0:USTF0",1750148536820,1.46599545,106700.0,106690.0,0.33274349]
["bitfinex-derivatives","BTCF0:USTF0",1750148537319,1.46599545,106700.0,106690.0,0.14533909]
["bitfinex-derivatives","BTCF0:USTF0",1750148537520,1.49739545,106700.0,106690.0,0.14533909]
["bitfinex-derivatives","BTCF0:USTF0",1750148537820,1.50677805,106700.0,106690.0,0.14533909]
["bitfinex-derivatives","BTCF0:USTF0",1750148540315,1.50677805,106700.0,106690.0,0.08093909]
["bitfinex-derivatives","BTCF0:USTF0",1750148544125,1.3311894,106700.0,106690.0,0.08093909]
["bitfinex-derivatives","BTCF0:USTF0",1750148544420,1.50677805,106700.0,106690.0,0.08093909]
["bitfinex-derivatives","BTCF0:USTF0",1750148546819,1.6826288,106700.0,106690.0,0.08093909]
["bitfinex-derivatives","BTCF0:USTF0",1750148548821,1.505916,106700.0,106690.0,0.07693909]
["bitfinex-derivatives","BTCF0:USTF0",1750148549017,1.505916,106700.0,106690.0,0.07793909]
["bitfinex-derivatives","BTCF0:USTF0",1750148549326,1.505916,106700.0,106690.0,0.00314073]
["bitfinex-derivatives","BTCF0:USTF0",1750148550123,1.3301894,106700.0,106690.0,0.00314073]
["bitfinex-derivatives","BTCF0:USTF0",1750148550323,1.505916,106700.0,106690.0,0.00314073]
["bitfinex-derivatives","BTCF0:USTF0",1750148551025,1.505916,106700.0,106690.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750148551222,1.506916,106700.0,106690.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750148551525,1.506956,106700.0,106690.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750148551921,1.3312294,106700.0,106690.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750148552121,1.506956,106700.0,106690.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750148553017,1.694404,106700.0,106690.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750148553220,0.1874395,106670.0,106660.0,0.09365413]
["bitfinex-derivatives","BTCF0:USTF0",1750148553524,1.4321261,106670.0,106660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750148553828,1.4647261,106670.0,106660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750148554123,0.1874571,106660.0,106650.0,0.12591047]
["bitfinex-derivatives","BTCF0:USTF0",1750148554321,1.4321437,106660.0,106650.0,0.0650823]
["bitfinex-derivatives","BTCF0:USTF0",1750148554623,1.4321437,106660.0,106650.0,0.03334073]
["bitfinex-derivatives","BTCF0:USTF0",1750148554827,1.50696612,106660.0,106650.0,0.03334073]
["bitfinex-derivatives","BTCF0:USTF0",1750148555328,1.3219171,106660.0,106650.0,0.22281523]
["bitfinex-derivatives","BTCF0:USTF0",1750148555626,1.3220069,106660.0,106650.0,0.22281523]
["bitfinex-derivatives","BTCF0:USTF0",1750148555815,1.32298386,106660.0,106650.0,0.22681523]
["bitfinex-derivatives","BTCF0:USTF0",1750148556016,1.32299882,106660.0,106650.0,0.22681523]
["bitfinex-derivatives","BTCF0:USTF0",1750148556221,1.3229171,106660.0,106650.0,0.22681523]
["bitfinex-derivatives","BTCF0:USTF0",1750148557719,1.39647042,106660.0,106650.0,0.25971523]
["bitfinex-derivatives","BTCF0:USTF0",1750148558324,0.1885373,106660.0,106650.0,0.79624183]
["bitfinex-derivatives","BTCF0:USTF0",1750148558629,0.7092802,106660.0,106650.0,0.79624183]
["bitfinex-derivatives","BTCF0:USTF0",1750148558928,0.5751602,106660.0,106650.0,0.97196843]
["bitfinex-derivatives","BTCF0:USTF0",1750148559330,0.0010802,106660.0,106650.0,0.97196843]
["bitfinex-derivatives","BTCF0:USTF0",1750148559526,0.0010802,106660.0,106650.0,1.06572868]
["bitfinex-derivatives","BTCF0:USTF0",1750148559729,0.61351898,106680.0,106670.0,0.1874396]
["bitfinex-derivatives","BTCF0:USTF0",1750148560033,1.32138494,106680.0,106670.0,0.1874396]
["bitfinex-derivatives","BTCF0:USTF0",1750148560224,1.32138494,106680.0,106670.0,0.4264662]
["bitfinex-derivatives","BTCF0:USTF0",1750148560622,1.32143039,106680.0,106670.0,0.4264662]
["bitfinex-derivatives","BTCF0:USTF0",1750148560822,1.32138494,106680.0,106670.0,0.4264662]
["bitfinex-derivatives","BTCF0:USTF0",1750148561023,0.74826494,106680.0,106670.0,0.4274662]
["bitfinex-derivatives","BTCF0:USTF0",1750148561224,1.32238494,106680.0,106670.0,0.4274662]
["bitfinex-derivatives","BTCF0:USTF0",1750148561831,1.32238494,106680.0,106670.0,0.2517396]
["bitfinex-derivatives","BTCF0:USTF0",1750148562030,1.18826494,106680.0,106670.0,0.2517396]
["bitfinex-derivatives","BTCF0:USTF0",1750148562229,1.18826494,106680.0,106670.0,0.4274662]
["bitfinex-derivatives","BTCF0:USTF0",1750148562430,1.18826494,106680.0,106670.0,0.2517396]
["bitfinex-derivatives","BTCF0:USTF0",1750148563327,1.18826494,106680.0,106670.0,0.32639582]
["bitfinex-derivatives","BTCF0:USTF0",1750148564631,1.18971039,106680.0,106670.0,0.32639582]
["bitfinex-derivatives","BTCF0:USTF0",1750148566331,1.17178858,106680.0,106670.0,0.50212242]
["bitfinex-derivatives","BTCF0:USTF0",1750148566933,1.17150858,106680.0,106670.0,0.50212242]
["bitfinex-derivatives","BTCF0:USTF0",1750148567233,0.00118618,106680.0,106670.0,0.50212242]
["bitfinex-derivatives","BTCF0:USTF0",1750148567534,0.00118618,106680.0,106670.0,0.975663]
["bitfinex-derivatives","BTCF0:USTF0",1750148568032,0.00118618,106680.0,106670.0,0.88200887]
["bitfinex-derivatives","BTCF0:USTF0",1750148569340,0.84141333,106700.0,106690.0,0.1874044]
["bitfinex-derivatives","BTCF0:USTF0",1750148569540,1.41669333,106700.0,106690.0,0.26205216]
["bitfinex-derivatives","BTCF0:USTF0",1750148569842,0.48061333,106700.0,106690.0,0.32495216]
["bitfinex-derivatives","BTCF0:USTF0",1750148570134,1.05605333,106700.0,106690.0,0.32495216]
["bitfinex-derivatives","BTCF0:USTF0",1750148570638,1.05805333,106700.0,106690.0,0.32495216]
["bitfinex-derivatives","BTCF0:USTF0",1750148570839,1.42385333,106700.0,106690.0,0.32495216]
["bitfinex-derivatives","BTCF0:USTF0",1750148571040,0.84841333,106700.0,106690.0,0.32495216]
["bitfinex-derivatives","BTCF0:USTF0",1750148571240,1.05821333,106700.0,106690.0,0.32495216]
["bitfinex-derivatives","BTCF0:USTF0",1750148571429,1.06121333,106700.0,106690.0,0.32495216]
["bitfinex-derivatives","BTCF0:USTF0",1750148572042,1.05921333,106700.0,106690.0,0.32495216]
["bitfinex-derivatives","BTCF0:USTF0",1750148572241,1.06021333,106700.0,106690.0,0.32495216]
["bitfinex-derivatives","BTCF0:USTF0",1750148572537,1.59673993,106700.0,106690.0,0.10654776]
["bitfinex-derivatives","BTCF0:USTF0",1750148572744,1.59673993,106700.0,106690.0,0.07464776]
["bitfinex-derivatives","BTCF0:USTF0",1750148572945,1.66103993,106700.0,106690.0,0.07464776]
["bitfinex-derivatives","BTCF0:USTF0",1750148573240,0.1874044,106690.0,106680.0,0.30905119]
["bitfinex-derivatives","BTCF0:USTF0",1750148573429,0.788231,106690.0,106680.0,0.30905119]
["bitfinex-derivatives","BTCF0:USTF0",1750148574030,0.788231,106690.0,106680.0,0.07478849]
["bitfinex-derivatives","BTCF0:USTF0",1750148574241,0.788231,106690.0,106680.0,0.05615096]
["bitfinex-derivatives","BTCF0:USTF0",1750148574542,0.788231,106690.0,106680.0,0.05715096]
["bitfinex-derivatives","BTCF0:USTF0",1750148575137,0.788231,106690.0,106680.0,0.05615096]
["bitfinex-derivatives","BTCF0:USTF0",1750148575342,0.789231,106690.0,106680.0,0.05615096]
["bitfinex-derivatives","BTCF0:USTF0",1750148575834,0.790231,106690.0,106680.0,0.05615096]
["bitfinex-derivatives","BTCF0:USTF0",1750148576340,1.500511,106690.0,106680.0,0.05615096]
["bitfinex-derivatives","BTCF0:USTF0",1750148580843,1.500511,106690.0,106680.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148583554,1.500511,106690.0,106680.0,0.07478849]
["bitfinex-derivatives","BTCF0:USTF0",1750148584743,1.500511,106690.0,106680.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148587250,1.500511,106690.0,106680.0,0.07478849]
["bitfinex-derivatives","BTCF0:USTF0",1750148590551,1.3247844,106690.0,106680.0,0.07478849]
["bitfinex-derivatives","BTCF0:USTF0",1750148590748,1.500511,106690.0,106680.0,0.07478849]
["bitfinex-derivatives","BTCF0:USTF0",1750148607165,1.500511,106690.0,106680.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148608978,1.3247844,106690.0,106680.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148609180,1.500511,106690.0,106680.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148612679,1.500511,106690.0,106680.0,0.10162059]
["bitfinex-derivatives","BTCF0:USTF0",1750148614182,0.791231,106690.0,106680.0,0.10162059]
["bitfinex-derivatives","BTCF0:USTF0",1750148614385,1.2597644,106690.0,106680.0,0.39012133]
["bitfinex-derivatives","BTCF0:USTF0",1750148614683,0.3638,106690.0,106680.0,0.5610239]
["bitfinex-derivatives","BTCF0:USTF0",1750148614879,0.57744,106690.0,106680.0,0.5610239]
["bitfinex-derivatives","BTCF0:USTF0",1750148615080,0.003,106690.0,106680.0,0.95906914]
["bitfinex-derivatives","BTCF0:USTF0",1750148615285,0.57748,106690.0,106680.0,0.95906914]
["bitfinex-derivatives","BTCF0:USTF0",1750148615783,0.7648844,106690.0,106680.0,0.95906914]
["bitfinex-derivatives","BTCF0:USTF0",1750148616185,0.1904044,106690.0,106680.0,0.95906914]
["bitfinex-derivatives","BTCF0:USTF0",1750148616485,0.8989244,106690.0,106680.0,0.95906914]
["bitfinex-derivatives","BTCF0:USTF0",1750148619284,0.84269095,106690.0,106680.0,0.95906914]
["bitfinex-derivatives","BTCF0:USTF0",1750148622281,0.84237095,106690.0,106680.0,0.95906914]
["bitfinex-derivatives","BTCF0:USTF0",1750148622882,0.13417095,106690.0,106680.0,0.95906914]
["bitfinex-derivatives","BTCF0:USTF0",1750148623089,0.84237095,106690.0,106680.0,0.95906914]
["bitfinex-derivatives","BTCF0:USTF0",1750148624089,0.84237095,106690.0,106680.0,0.93223704]
["bitfinex-derivatives","BTCF0:USTF0",1750148624290,0.84237095,106690.0,106680.0,0.96022487]
["bitfinex-derivatives","BTCF0:USTF0",1750148624891,0.8956044,106690.0,106680.0,0.96022487]
["bitfinex-derivatives","BTCF0:USTF0",1750148625492,0.1874044,106690.0,106680.0,0.96022487]
["bitfinex-derivatives","BTCF0:USTF0",1750148625691,0.8956044,106690.0,106680.0,0.96022487]
["bitfinex-derivatives","BTCF0:USTF0",1750148625991,0.8956044,106690.0,106680.0,0.82966992]
["bitfinex-derivatives","BTCF0:USTF0",1750148626390,0.8956044,106690.0,106680.0,0.96022487]
["bitfinex-derivatives","BTCF0:USTF0",1750148626889,0.8956044,106690.0,106680.0,0.82966992]
["bitfinex-derivatives","BTCF0:USTF0",1750148628494,0.8956044,106690.0,106680.0,0.96022487]
["bitfinex-derivatives","BTCF0:USTF0",1750148632696,0.3214844,106690.0,106680.0,0.96022487]
["bitfinex-derivatives","BTCF0:USTF0",1750148632896,0.8955644,106690.0,106680.0,0.96022487]
["bitfinex-derivatives","BTCF0:USTF0",1750148633695,0.8955644,106690.0,106680.0,0.65394332]
["bitfinex-derivatives","BTCF0:USTF0",1750148633891,0.8955644,106690.0,106680.0,0.82966992]
["bitfinex-derivatives","BTCF0:USTF0",1750148634399,0.83933096,106690.0,106680.0,0.96022487]
["bitfinex-derivatives","BTCF0:USTF0",1750148634695,0.83933096,106690.0,106680.0,0.82966992]
["bitfinex-derivatives","BTCF0:USTF0",1750148634895,0.70816,106690.0,106680.0,0.92306307]
["bitfinex-derivatives","BTCF0:USTF0",1750148635097,0.8955644,106690.0,106680.0,0.92306307]
["bitfinex-derivatives","BTCF0:USTF0",1750148635490,0.8955644,106690.0,106680.0,0.82966992]
["bitfinex-derivatives","BTCF0:USTF0",1750148636698,0.8955644,106690.0,106680.0,0.96022487]
["bitfinex-derivatives","BTCF0:USTF0",1750148637897,0.8955644,106690.0,106680.0,1.05364698]
["bitfinex-derivatives","BTCF0:USTF0",1750148638198,0.8955644,106690.0,106680.0,0.92309203]
["bitfinex-derivatives","BTCF0:USTF0",1750148639101,0.8955644,106690.0,106680.0,0.56229203]
["bitfinex-derivatives","BTCF0:USTF0",1750148639498,1.104591,106690.0,106680.0,0.38656543]
["bitfinex-derivatives","BTCF0:USTF0",1750148640400,0.9288644,106690.0,106680.0,0.38656543]
["bitfinex-derivatives","BTCF0:USTF0",1750148640701,0.9288644,106690.0,106680.0,0.74736543]
["bitfinex-derivatives","BTCF0:USTF0",1750148641100,0.9288644,106690.0,106680.0,0.65394332]
["bitfinex-derivatives","BTCF0:USTF0",1750148641303,0.9288644,106690.0,106680.0,0.96022487]
["bitfinex-derivatives","BTCF0:USTF0",1750148642102,0.9611644,106690.0,106680.0,0.96022487]
["bitfinex-derivatives","BTCF0:USTF0",1750148642400,1.3219644,106690.0,106680.0,0.42369827]
["bitfinex-derivatives","BTCF0:USTF0",1750148642599,1.497691,106690.0,106680.0,0.17497637]
["bitfinex-derivatives","BTCF0:USTF0",1750148642901,1.6734176,106690.0,106680.0,0.26853025]
["bitfinex-derivatives","BTCF0:USTF0",1750148643093,1.6734176,106690.0,106680.0,0.1379753]
["bitfinex-derivatives","BTCF0:USTF0",1750148643295,1.497691,106690.0,106680.0,0.1379753]
["bitfinex-derivatives","BTCF0:USTF0",1750148643498,1.497691,106690.0,106680.0,0.04442142]
["bitfinex-derivatives","BTCF0:USTF0",1750148644195,0.789531,106690.0,106680.0,0.04442142]
["bitfinex-derivatives","BTCF0:USTF0",1750148644396,1.497651,106690.0,106680.0,0.11925093]
["bitfinex-derivatives","BTCF0:USTF0",1750148644595,1.497651,106690.0,106680.0,0.11925583]
["bitfinex-derivatives","BTCF0:USTF0",1750148645703,1.6733776,106690.0,106680.0,0.10296297]
["bitfinex-derivatives","BTCF0:USTF0",1750148646004,2.67068161,106690.0,106680.0,0.08425204]
["bitfinex-derivatives","BTCF0:USTF0",1750148646905,2.67068161,106690.0,106680.0,0.12164897]
["bitfinex-derivatives","BTCF0:USTF0",1750148650508,2.67068161,106690.0,106680.0,0.06552549]
["bitfinex-derivatives","BTCF0:USTF0",1750148650906,2.49495501,106690.0,106680.0,0.06552549]
["bitfinex-derivatives","BTCF0:USTF0",1750148652212,2.49495501,106690.0,106680.0,0.09352403]
["bitfinex-derivatives","BTCF0:USTF0",1750148652512,2.67068161,106690.0,106680.0,0.09352403]
["bitfinex-derivatives","BTCF0:USTF0",1750148653513,2.4832176,106690.0,106680.0,0.09352403]
["bitfinex-derivatives","BTCF0:USTF0",1750148662515,2.67068161,106690.0,106680.0,0.09352403]
["bitfinex-derivatives","BTCF0:USTF0",1750148664925,0.1874218,106680.0,106670.0,0.05612348]
["bitfinex-derivatives","BTCF0:USTF0",1750148665127,1.11664942,106680.0,106670.0,0.05612348]
["bitfinex-derivatives","BTCF0:USTF0",1750148665423,1.14814942,106680.0,106670.0,0.05612348]
["bitfinex-derivatives","BTCF0:USTF0",1750148665622,0.38159712,106670.0,106660.0,0.07483441]
["bitfinex-derivatives","BTCF0:USTF0",1750148665822,1.51565712,106670.0,106660.0,0.07483441]
["bitfinex-derivatives","BTCF0:USTF0",1750148666024,1.51561712,106670.0,106660.0,0.10613441]
["bitfinex-derivatives","BTCF0:USTF0",1750148666225,1.51561712,106670.0,106660.0,0.13783441]
["bitfinex-derivatives","BTCF0:USTF0",1750148667527,1.51565712,106670.0,106660.0,0.13983441]
["bitfinex-derivatives","BTCF0:USTF0",1750148667928,1.48475712,106670.0,106660.0,0.13983441]
["bitfinex-derivatives","BTCF0:USTF0",1750148668527,1.48475712,106670.0,106660.0,0.14283441]
["bitfinex-derivatives","BTCF0:USTF0",1750148669329,1.45235712,106670.0,106660.0,0.14283441]
["bitfinex-derivatives","BTCF0:USTF0",1750148670134,1.45235712,106670.0,106660.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750148671934,1.45235712,106670.0,106660.0,0.16155388]
["bitfinex-derivatives","BTCF0:USTF0",1750148672736,1.45235712,106670.0,106660.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750148672936,1.48515712,106670.0,106660.0,0.07992037]
["bitfinex-derivatives","BTCF0:USTF0",1750148673133,1.51845712,106670.0,106660.0,0.07992037]
["bitfinex-derivatives","BTCF0:USTF0",1750148674334,0.1874923,106640.0,106630.0,0.1471848]
["bitfinex-derivatives","BTCF0:USTF0",1750148674537,1.34926921,106640.0,106630.0,0.16288091]
["bitfinex-derivatives","BTCF0:USTF0",1750148674837,1.36732424,106640.0,106630.0,0.16288091]
["bitfinex-derivatives","BTCF0:USTF0",1750148675038,1.36732424,106640.0,106630.0,0.12636001]
["bitfinex-derivatives","BTCF0:USTF0",1750148675729,1.36832424,106640.0,106630.0,0.16216001]
["bitfinex-derivatives","BTCF0:USTF0",1750148676137,1.36832424,106640.0,106630.0,0.16516001]
["bitfinex-derivatives","BTCF0:USTF0",1750148676736,1.36832424,106640.0,106620.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148676737,0.1875099,106630.0,106620.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148676941,0.7240365,106630.0,106620.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148677943,0.7571365,106630.0,106620.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148678145,0.7898365,106630.0,106620.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148678442,0.86589103,106630.0,106620.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148678843,0.87537834,106630.0,106620.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148679143,0.88037834,106630.0,106620.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148679538,0.88037834,106630.0,106620.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750148680036,0.88037834,106630.0,106620.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148680238,0.88437834,106630.0,106620.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148682245,1.06010494,106630.0,106620.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148682540,0.88437834,106630.0,106620.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148682735,0.64285174,106630.0,106620.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148682938,1.35425174,106630.0,106620.0,0.03034073]
["bitfinex-derivatives","BTCF0:USTF0",1750148683137,1.35425174,106630.0,106620.0,0.06264073]
["bitfinex-derivatives","BTCF0:USTF0",1750148683337,1.52997834,106630.0,106620.0,0.06264073]
["bitfinex-derivatives","BTCF0:USTF0",1750148684141,0.81857834,106630.0,106620.0,0.06264073]
["bitfinex-derivatives","BTCF0:USTF0",1750148684342,1.53013834,106630.0,106620.0,0.06264073]
["bitfinex-derivatives","BTCF0:USTF0",1750148685742,1.53013834,106630.0,106620.0,0.11859581]
["bitfinex-derivatives","BTCF0:USTF0",1750148687137,1.56153834,106630.0,106620.0,0.11859581]
["bitfinex-derivatives","BTCF0:USTF0",1750148689643,1.56153834,106630.0,106620.0,0.12249522]
["bitfinex-derivatives","BTCF0:USTF0",1750148690144,1.59383834,106630.0,106620.0,0.12249522]
["bitfinex-derivatives","BTCF0:USTF0",1750148691049,0.88227834,106630.0,106620.0,0.12249522]
["bitfinex-derivatives","BTCF0:USTF0",1750148691248,0.88227834,106630.0,106620.0,0.31002252]
["bitfinex-derivatives","BTCF0:USTF0",1750148691249,1.56089834,106630.0,106620.0,0.31002252]
["bitfinex-derivatives","BTCF0:USTF0",1750148691544,1.56089834,106630.0,106620.0,0.12249522]
["bitfinex-derivatives","BTCF0:USTF0",1750148691842,1.38517174,106630.0,106620.0,0.12249522]
["bitfinex-derivatives","BTCF0:USTF0",1750148692047,1.38517174,106630.0,106620.0,0.31002252]
["bitfinex-derivatives","BTCF0:USTF0",1750148692048,1.56089834,106630.0,106620.0,0.31002252]
["bitfinex-derivatives","BTCF0:USTF0",1750148692439,0.80909103,106630.0,106620.0,0.31002252]
["bitfinex-derivatives","BTCF0:USTF0",1750148692647,1.34428443,106630.0,106620.0,0.25406744]
["bitfinex-derivatives","BTCF0:USTF0",1750148692850,1.34428443,106630.0,106620.0,0.32869545]
["bitfinex-derivatives","BTCF0:USTF0",1750148693046,0.63336443,106630.0,106620.0,0.32869545]
["bitfinex-derivatives","BTCF0:USTF0",1750148693551,1.34420443,106630.0,106620.0,0.32869545]
["bitfinex-derivatives","BTCF0:USTF0",1750148694053,1.51993103,106630.0,106620.0,0.32869545]
["bitfinex-derivatives","BTCF0:USTF0",1750148694454,1.51989103,106630.0,106620.0,0.32869545]
["bitfinex-derivatives","BTCF0:USTF0",1750148694856,1.52951622,106630.0,106620.0,0.32869545]
["bitfinex-derivatives","BTCF0:USTF0",1750148695246,1.35378962,106630.0,106620.0,0.14116815]
["bitfinex-derivatives","BTCF0:USTF0",1750148695552,1.52951622,106630.0,106620.0,0.32869545]
["bitfinex-derivatives","BTCF0:USTF0",1750148699756,1.56101622,106630.0,106620.0,0.32869545]
["bitfinex-derivatives","BTCF0:USTF0",1750148701555,1.56101622,106630.0,106620.0,0.25406744]
["bitfinex-derivatives","BTCF0:USTF0",1750148702755,1.56101622,106630.0,106620.0,0.34772745]
["bitfinex-derivatives","BTCF0:USTF0",1750148703455,1.56101622,106630.0,106620.0,0.25406744]
["bitfinex-derivatives","BTCF0:USTF0",1750148703663,1.56101622,106630.0,106620.0,0.34772745]
["bitfinex-derivatives","BTCF0:USTF0",1750148704156,1.59411622,106630.0,106620.0,0.34772745]
["bitfinex-derivatives","BTCF0:USTF0",1750148704357,0.88331622,106630.0,106620.0,0.34772745]
["bitfinex-derivatives","BTCF0:USTF0",1750148704559,1.59347622,106630.0,106620.0,0.34772745]
["bitfinex-derivatives","BTCF0:USTF0",1750148704759,1.56037622,106630.0,106620.0,0.34772745]
["bitfinex-derivatives","BTCF0:USTF0",1750148704952,0.81871622,106630.0,106620.0,0.34772745]
["bitfinex-derivatives","BTCF0:USTF0",1750148705147,1.52899622,106630.0,106620.0,0.34772745]
["bitfinex-derivatives","BTCF0:USTF0",1750148707451,1.35326962,106630.0,106620.0,0.34772745]
["bitfinex-derivatives","BTCF0:USTF0",1750148707659,0.5573099,106630.0,106620.0,0.34772745]
["bitfinex-derivatives","BTCF0:USTF0",1750148707859,0.9065099,106630.0,106620.0,0.52345405]
["bitfinex-derivatives","BTCF0:USTF0",1750148708761,0.9063899,106630.0,106620.0,0.79059404]
["bitfinex-derivatives","BTCF0:USTF0",1750148708962,0.9063899,106630.0,106620.0,0.92123247]
["bitfinex-derivatives","BTCF0:USTF0",1750148710155,0.1965097,106630.0,106620.0,0.93061489]
["bitfinex-derivatives","BTCF0:USTF0",1750148710361,0.009,106630.0,106620.0,1.11819089]
["bitfinex-derivatives","BTCF0:USTF0",1750148710560,0.58368,106630.0,106620.0,0.89376309]
["bitfinex-derivatives","BTCF0:USTF0",1750148710755,0.58372,106630.0,106620.0,1.08133909]
["bitfinex-derivatives","BTCF0:USTF0",1750148710955,0.009,106630.0,106620.0,1.08133909]
["bitfinex-derivatives","BTCF0:USTF0",1750148711263,0.58376,106630.0,106620.0,1.08133909]
["bitfinex-derivatives","BTCF0:USTF0",1750148711451,0.58376,106630.0,106620.0,0.89376309]
["bitfinex-derivatives","BTCF0:USTF0",1750148712060,0.57250772,106630.0,106620.0,0.89376309]
["bitfinex-derivatives","BTCF0:USTF0",1750148712651,0.57250772,106630.0,106620.0,0.71803649]
["bitfinex-derivatives","BTCF0:USTF0",1750148712851,0.57250772,106630.0,106620.0,1.0248072]
["bitfinex-derivatives","BTCF0:USTF0",1750148713255,0.57250772,106630.0,106620.0,0.89376309]
["bitfinex-derivatives","BTCF0:USTF0",1750148714756,0.3448442,106640.0,106630.0,0.1875098]
["bitfinex-derivatives","BTCF0:USTF0",1750148714960,0.9194442,106640.0,106630.0,0.67931347]
["bitfinex-derivatives","BTCF0:USTF0",1750148715163,0.9194442,106640.0,106630.0,0.74161347]
["bitfinex-derivatives","BTCF0:USTF0",1750148715658,0.9194442,106640.0,106630.0,0.38081347]
["bitfinex-derivatives","BTCF0:USTF0",1750148715965,0.0676,106640.0,106630.0,0.74261347]
["bitfinex-derivatives","BTCF0:USTF0",1750148716152,0.0676,106640.0,106630.0,0.88089568]
["bitfinex-derivatives","BTCF0:USTF0",1750148716153,0.8001522,106640.0,106630.0,0.88089568]
["bitfinex-derivatives","BTCF0:USTF0",1750148716557,0.8001522,106640.0,106630.0,0.7873364]
["bitfinex-derivatives","BTCF0:USTF0",1750148716759,0.7971522,106640.0,106630.0,0.7873364]
["bitfinex-derivatives","BTCF0:USTF0",1750148717058,0.7931522,106640.0,106630.0,0.7913364]
["bitfinex-derivatives","BTCF0:USTF0",1750148717253,0.26698863,106650.0,106640.0,0.1874922]
["bitfinex-derivatives","BTCF0:USTF0",1750148717459,0.43272863,106650.0,106640.0,0.81755166]
["bitfinex-derivatives","BTCF0:USTF0",1750148717659,1.00728863,106650.0,106640.0,0.84865166]
["bitfinex-derivatives","BTCF0:USTF0",1750148717859,1.00728863,106650.0,106640.0,0.88612247]
["bitfinex-derivatives","BTCF0:USTF0",1750148718364,1.00728863,106650.0,106640.0,0.41200849]
["bitfinex-derivatives","BTCF0:USTF0",1750148718561,1.00828863,106650.0,106640.0,0.28100482]
["bitfinex-derivatives","BTCF0:USTF0",1750148718961,1.54481523,106650.0,106640.0,0.28100482]
["bitfinex-derivatives","BTCF0:USTF0",1750148719262,1.41057523,106650.0,106640.0,0.28100482]
["bitfinex-derivatives","BTCF0:USTF0",1750148719465,1.04977523,106650.0,106640.0,0.28100482]
["bitfinex-derivatives","BTCF0:USTF0",1750148719767,1.05077523,106650.0,106640.0,0.28100482]
["bitfinex-derivatives","BTCF0:USTF0",1750148720459,0.87504863,106650.0,106640.0,0.28100482]
["bitfinex-derivatives","BTCF0:USTF0",1750148721066,0.87504863,106650.0,106640.0,0.28490423]
["bitfinex-derivatives","BTCF0:USTF0",1750148723667,1.05077523,106650.0,106640.0,0.19139161]
["bitfinex-derivatives","BTCF0:USTF0",1750148723869,1.05077523,106650.0,106640.0,0.28490423]
["bitfinex-derivatives","BTCF0:USTF0",1750148724169,1.05077523,106650.0,106640.0,0.19139161]
["bitfinex-derivatives","BTCF0:USTF0",1750148724471,0.87500863,106650.0,106640.0,0.64570423]
["bitfinex-derivatives","BTCF0:USTF0",1750148724868,0.87500863,106650.0,106640.0,0.82143083]
["bitfinex-derivatives","BTCF0:USTF0",1750148725366,0.87500863,106650.0,106640.0,0.64570423]
["bitfinex-derivatives","BTCF0:USTF0",1750148727770,0.87500863,106650.0,106640.0,0.82143083]
["bitfinex-derivatives","BTCF0:USTF0",1750148729575,1.05073523,106650.0,106640.0,0.64570423]
["bitfinex-derivatives","BTCF0:USTF0",1750148730170,1.06912112,106650.0,106640.0,0.64570423]
["bitfinex-derivatives","BTCF0:USTF0",1750148731874,0.49460112,106650.0,106640.0,0.64570423]
["bitfinex-derivatives","BTCF0:USTF0",1750148732174,1.20328112,106650.0,106640.0,0.64570423]
["bitfinex-derivatives","BTCF0:USTF0",1750148735481,1.02755452,106650.0,106640.0,0.64570423]
["bitfinex-derivatives","BTCF0:USTF0",1750148735778,1.20328112,106650.0,106640.0,0.64570423]
["bitfinex-derivatives","BTCF0:USTF0",1750148736878,1.20339818,106650.0,106640.0,0.82154789]
["bitfinex-derivatives","BTCF0:USTF0",1750148738078,1.74004184,106650.0,106640.0,0.09741203]
["bitfinex-derivatives","BTCF0:USTF0",1750148738274,1.38835452,106650.0,106640.0,0.28490413]
["bitfinex-derivatives","BTCF0:USTF0",1750148738469,1.20339818,106650.0,106640.0,0.28490413]
["bitfinex-derivatives","BTCF0:USTF0",1750148738667,1.20339818,106650.0,106640.0,0.46074779]
["bitfinex-derivatives","BTCF0:USTF0",1750148738875,1.20339818,106650.0,106640.0,0.28490413]
["bitfinex-derivatives","BTCF0:USTF0",1750148739880,0.31887452,106650.0,106640.0,0.28490413]
["bitfinex-derivatives","BTCF0:USTF0",1750148740079,1.20367818,106650.0,106640.0,0.28490413]
["bitfinex-derivatives","BTCF0:USTF0",1750148740579,0.49471818,106650.0,106640.0,0.46074779]
["bitfinex-derivatives","BTCF0:USTF0",1750148740782,1.20371818,106650.0,106640.0,0.28490413]
["bitfinex-derivatives","BTCF0:USTF0",1750148741384,0.31887452,106650.0,106640.0,0.28490413]
["bitfinex-derivatives","BTCF0:USTF0",1750148741573,1.02783452,106650.0,106640.0,0.46074779]
["bitfinex-derivatives","BTCF0:USTF0",1750148741774,1.20367818,106650.0,106640.0,0.4608539]
["bitfinex-derivatives","BTCF0:USTF0",1750148741981,1.20367818,106650.0,106640.0,0.28501024]
["bitfinex-derivatives","BTCF0:USTF0",1750148742982,1.20367818,106650.0,106640.0,0.4608539]
["bitfinex-derivatives","BTCF0:USTF0",1750148743280,1.20367818,106650.0,106640.0,0.36723517]
["bitfinex-derivatives","BTCF0:USTF0",1750148743481,1.20367818,106650.0,106640.0,0.49823884]
["bitfinex-derivatives","BTCF0:USTF0",1750148744274,1.20367818,106650.0,106640.0,0.36723517]
["bitfinex-derivatives","BTCF0:USTF0",1750148744979,1.20367818,106650.0,106640.0,0.49834645]
["bitfinex-derivatives","BTCF0:USTF0",1750148747283,1.20367818,106650.0,106640.0,0.36723517]
["bitfinex-derivatives","BTCF0:USTF0",1750148747486,0.62895818,106650.0,106640.0,0.36723517]
["bitfinex-derivatives","BTCF0:USTF0",1750148747784,0.49471818,106650.0,106640.0,0.36723517]
["bitfinex-derivatives","BTCF0:USTF0",1750148747977,1.20343818,106650.0,106640.0,0.49836472]
["bitfinex-derivatives","BTCF0:USTF0",1750148748582,0.49471818,106650.0,106640.0,0.36723517]
["bitfinex-derivatives","BTCF0:USTF0",1750148748890,0.76074662,106650.0,106640.0,0.90387883]
["bitfinex-derivatives","BTCF0:USTF0",1750148749078,0.76074662,106650.0,106640.0,0.96567883]
["bitfinex-derivatives","BTCF0:USTF0",1750148749279,0.05202662,106650.0,106640.0,0.96567883]
["bitfinex-derivatives","BTCF0:USTF0",1750148749483,0.59496662,106650.0,106640.0,0.96567883]
["bitfinex-derivatives","BTCF0:USTF0",1750148749684,0.78244132,106650.0,106640.0,0.96567883]
["bitfinex-derivatives","BTCF0:USTF0",1750148749981,0.20800132,106650.0,106640.0,0.96567883]
["bitfinex-derivatives","BTCF0:USTF0",1750148750183,0.0623,106660.0,106650.0,0.1874747]
["bitfinex-derivatives","BTCF0:USTF0",1750148750484,0.1874396,106670.0,106660.0,0.3280239]
["bitfinex-derivatives","BTCF0:USTF0",1750148750687,1.06023656,106680.0,106670.0,0.1874396]
["bitfinex-derivatives","BTCF0:USTF0",1750148750885,1.63591656,106680.0,106670.0,0.36328326]
["bitfinex-derivatives","BTCF0:USTF0",1750148751285,1.4132133,106680.0,106670.0,0.36328326]
["bitfinex-derivatives","BTCF0:USTF0",1750148751490,1.01337696,106680.0,106670.0,0.43807889]
["bitfinex-derivatives","BTCF0:USTF0",1750148751682,1.58901696,106680.0,106670.0,0.26223523]
["bitfinex-derivatives","BTCF0:USTF0",1750148751882,1.58901696,106680.0,106670.0,0.43807889]
["bitfinex-derivatives","BTCF0:USTF0",1750148752285,1.58901696,106680.0,106670.0,0.36328326]
["bitfinex-derivatives","BTCF0:USTF0",1750148752475,1.59501696,106680.0,106670.0,0.43903673]
["bitfinex-derivatives","BTCF0:USTF0",1750148752676,0.6623945,106680.0,106670.0,0.36428326]
["bitfinex-derivatives","BTCF0:USTF0",1750148752881,1.2446745,106680.0,106670.0,0.45772731]
["bitfinex-derivatives","BTCF0:USTF0",1750148753480,1.2446745,106680.0,106670.0,0.45753939]
["bitfinex-derivatives","BTCF0:USTF0",1750148754183,0.012,106680.0,106670.0,0.92888653]
["bitfinex-derivatives","BTCF0:USTF0",1750148754388,0.012,106680.0,106670.0,0.89960038]
["bitfinex-derivatives","BTCF0:USTF0",1750148754686,0.012,106680.0,106670.0,1.03068996]
["bitfinex-derivatives","BTCF0:USTF0",1750148754885,0.012,106680.0,106670.0,1.04003723]
["bitfinex-derivatives","BTCF0:USTF0",1750148755088,0.012,106680.0,106670.0,0.90894765]
["bitfinex-derivatives","BTCF0:USTF0",1750148755485,0.012,106680.0,106670.0,1.03945239]
["bitfinex-derivatives","BTCF0:USTF0",1750148755685,0.006,106680.0,106670.0,1.03845239]
["bitfinex-derivatives","BTCF0:USTF0",1750148755977,0.006,106680.0,106670.0,1.03945239]
["bitfinex-derivatives","BTCF0:USTF0",1750148756187,0.006,106680.0,106670.0,1.22694039]
["bitfinex-derivatives","BTCF0:USTF0",1750148756385,0.59441296,106690.0,106680.0,0.1874221]
["bitfinex-derivatives","BTCF0:USTF0",1750148756587,0.59441296,106690.0,106680.0,0.78513574]
["bitfinex-derivatives","BTCF0:USTF0",1750148756786,0.59441296,106690.0,106680.0,0.91564048]
["bitfinex-derivatives","BTCF0:USTF0",1750148756987,0.59441296,106690.0,106680.0,0.73992684]
["bitfinex-derivatives","BTCF0:USTF0",1750148757190,0.59441296,106690.0,106680.0,0.91564048]
["bitfinex-derivatives","BTCF0:USTF0",1750148757489,0.59441296,106690.0,106680.0,0.78513574]
["bitfinex-derivatives","BTCF0:USTF0",1750148757987,0.00214073,106690.0,106680.0,1.14831338]
["bitfinex-derivatives","BTCF0:USTF0",1750148758190,0.9655219,106710.0,106700.0,0.1873869]
["bitfinex-derivatives","BTCF0:USTF0",1750148758378,0.9655219,106710.0,106700.0,0.4189611]
["bitfinex-derivatives","BTCF0:USTF0",1750148758583,0.66015063,106720.0,106710.0,0.1873693]
["bitfinex-derivatives","BTCF0:USTF0",1750148758891,1.20402803,106720.0,106710.0,0.43756369]
["bitfinex-derivatives","BTCF0:USTF0",1750148759090,1.20402803,106720.0,106710.0,0.49926369]
["bitfinex-derivatives","BTCF0:USTF0",1750148759392,1.20402803,106720.0,106710.0,0.46766369]
["bitfinex-derivatives","BTCF0:USTF0",1750148759683,0.84334803,106720.0,106710.0,0.82846369]
["bitfinex-derivatives","BTCF0:USTF0",1750148759891,0.84534803,106720.0,106710.0,0.82846369]
["bitfinex-derivatives","BTCF0:USTF0",1750148760390,0.84533413,106720.0,106710.0,0.82846369]
["bitfinex-derivatives","BTCF0:USTF0",1750148760586,0.84533413,106720.0,106710.0,0.85886369]
["bitfinex-derivatives","BTCF0:USTF0",1750148760783,0.84733413,106720.0,106710.0,0.68315005]
["bitfinex-derivatives","BTCF0:USTF0",1750148760979,0.84733413,106720.0,106710.0,0.65275005]
["bitfinex-derivatives","BTCF0:USTF0",1750148761178,0.84733413,106720.0,106710.0,0.29195005]
["bitfinex-derivatives","BTCF0:USTF0",1750148762192,0.84733413,106720.0,106710.0,0.65275005]
["bitfinex-derivatives","BTCF0:USTF0",1750148762692,0.84733413,106720.0,106710.0,0.26185005]
["bitfinex-derivatives","BTCF0:USTF0",1750148764291,0.27125413,106720.0,106710.0,0.26185005]
["bitfinex-derivatives","BTCF0:USTF0",1750148764491,0.84693413,106720.0,106710.0,0.26185005]
["bitfinex-derivatives","BTCF0:USTF0",1750148764688,0.84693413,106720.0,106710.0,0.1873693]
["bitfinex-derivatives","BTCF0:USTF0",1750148765495,0.94061673,106720.0,106710.0,0.1873694]
["bitfinex-derivatives","BTCF0:USTF0",1750148765695,0.98745843,106720.0,106710.0,0.24300203]
["bitfinex-derivatives","BTCF0:USTF0",1750148765891,0.98745843,106720.0,106710.0,0.05953204]
["bitfinex-derivatives","BTCF0:USTF0",1750148766102,1.16317207,106720.0,106710.0,0.24690144]
["bitfinex-derivatives","BTCF0:USTF0",1750148766493,0.94061673,106720.0,106710.0,0.60770144]
["bitfinex-derivatives","BTCF0:USTF0",1750148766797,0.94061673,106720.0,106710.0,0.22835207]
["bitfinex-derivatives","BTCF0:USTF0",1750148767496,0.93861673,106720.0,106710.0,0.22835207]
["bitfinex-derivatives","BTCF0:USTF0",1750148767697,0.93961673,106720.0,106710.0,0.22835207]
["bitfinex-derivatives","BTCF0:USTF0",1750148768295,1.11333037,106720.0,106710.0,0.22835207]
["bitfinex-derivatives","BTCF0:USTF0",1750148770796,1.11333037,106720.0,106710.0,0.2839847]
["bitfinex-derivatives","BTCF0:USTF0",1750148771097,1.11333037,106720.0,106710.0,0.24690144]
["bitfinex-derivatives","BTCF0:USTF0",1750148772195,1.11333037,106720.0,106710.0,0.05953204]
["bitfinex-derivatives","BTCF0:USTF0",1750148772387,1.47413037,106720.0,106710.0,0.09663955]
["bitfinex-derivatives","BTCF0:USTF0",1750148772594,0.1873693,106710.0,106700.0,0.03727241]
["bitfinex-derivatives","BTCF0:USTF0",1750148772897,0.92048294,106710.0,106700.0,0.03727241]
["bitfinex-derivatives","BTCF0:USTF0",1750148773899,0.92048294,106710.0,106700.0,0.03827241]
["bitfinex-derivatives","BTCF0:USTF0",1750148774693,0.92048294,106710.0,106700.0,0.04027241]
["bitfinex-derivatives","BTCF0:USTF0",1750148774897,0.92048294,106710.0,106700.0,0.22765931]
["bitfinex-derivatives","BTCF0:USTF0",1750148775098,0.92048294,106710.0,106700.0,0.22565931]
["bitfinex-derivatives","BTCF0:USTF0",1750148775399,0.92248294,106710.0,106700.0,0.22565931]
["bitfinex-derivatives","BTCF0:USTF0",1750148775894,0.92248294,106710.0,106700.0,0.22465931]
["bitfinex-derivatives","BTCF0:USTF0",1750148776200,0.92448294,106710.0,106700.0,0.22465931]
["bitfinex-derivatives","BTCF0:USTF0",1750148776588,0.92448294,106710.0,106700.0,0.18752763]
["bitfinex-derivatives","BTCF0:USTF0",1750148777397,0.92448294,106710.0,106700.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148778297,0.92448294,106710.0,106700.0,0.18752763]
["bitfinex-derivatives","BTCF0:USTF0",1750148778898,0.92448294,106710.0,106700.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750148779404,0.92448294,106710.0,106700.0,0.07462148]
["bitfinex-derivatives","BTCF0:USTF0",1750148779901,0.92448294,106710.0,106700.0,0.26200838]
["bitfinex-derivatives","BTCF0:USTF0",1750148780200,0.7487693,106710.0,106700.0,0.26590779]
["bitfinex-derivatives","BTCF0:USTF0",1750148780500,0.77692,106710.0,106700.0,0.80242143]
["bitfinex-derivatives","BTCF0:USTF0",1750148780797,0.9642893,106710.0,106700.0,0.82104363]
["bitfinex-derivatives","BTCF0:USTF0",1750148780997,0.2537693,106710.0,106700.0,0.49224363]
["bitfinex-derivatives","BTCF0:USTF0",1750148781202,0.8273693,106710.0,106700.0,0.49224363]
["bitfinex-derivatives","BTCF0:USTF0",1750148781903,0.8273693,106710.0,106700.0,0.49424363]
["bitfinex-derivatives","BTCF0:USTF0",1750148782205,0.8273693,106710.0,106700.0,0.31852999]
["bitfinex-derivatives","BTCF0:USTF0",1750148782408,0.8253693,106710.0,106700.0,0.31852999]
["bitfinex-derivatives","BTCF0:USTF0",1750148782707,0.8263693,106710.0,106700.0,0.31852999]
["bitfinex-derivatives","BTCF0:USTF0",1750148783204,0.8253693,106710.0,106700.0,0.31852999]
["bitfinex-derivatives","BTCF0:USTF0",1750148783405,0.8253693,106710.0,106700.0,0.31952999]
["bitfinex-derivatives","BTCF0:USTF0",1750148784002,0.0308,106710.0,106700.0,0.52564363]
["bitfinex-derivatives","BTCF0:USTF0",1750148784208,0.87444823,106720.0,106710.0,0.1873693]
["bitfinex-derivatives","BTCF0:USTF0",1750148784509,1.48138823,106720.0,106710.0,0.28047225]
["bitfinex-derivatives","BTCF0:USTF0",1750148785107,0.90594823,106720.0,106710.0,0.28047225]
["bitfinex-derivatives","BTCF0:USTF0",1750148785309,0.36334653,106720.0,106710.0,0.28047225]
["bitfinex-derivatives","BTCF0:USTF0",1750148785608,0.93986653,106720.0,106710.0,0.28047225]
["bitfinex-derivatives","BTCF0:USTF0",1750148787707,1.47638017,106720.0,106710.0,0.28047225]
["bitfinex-derivatives","BTCF0:USTF0",1750148788807,0.31750483,106720.0,106710.0,0.45618589]
["bitfinex-derivatives","BTCF0:USTF0",1750148789008,0.89310483,106720.0,106710.0,0.45618589]
["bitfinex-derivatives","BTCF0:USTF0",1750148789208,0.78225413,106720.0,106710.0,0.52008589]
["bitfinex-derivatives","BTCF0:USTF0",1750148789508,0.57676,106720.0,106710.0,0.61379342]
["bitfinex-derivatives","BTCF0:USTF0",1750148789808,0.5768,106720.0,106710.0,0.52069047]
["bitfinex-derivatives","BTCF0:USTF0",1750148790007,0.5768,106720.0,106710.0,0.65119521]
["bitfinex-derivatives","BTCF0:USTF0",1750148790203,0.5768,106720.0,106710.0,1.01199521]
["bitfinex-derivatives","BTCF0:USTF0",1750148790612,0.001,106720.0,106710.0,1.01199521]
["bitfinex-derivatives","BTCF0:USTF0",1750148790806,0.57676,106720.0,106710.0,1.01199521]
["bitfinex-derivatives","BTCF0:USTF0",1750148791005,0.001,106720.0,106710.0,1.01199521]
["bitfinex-derivatives","BTCF0:USTF0",1750148791707,0.001,106720.0,106710.0,1.02142003]
["bitfinex-derivatives","BTCF0:USTF0",1750148793106,0.001,106720.0,106710.0,1.01199521]
["bitfinex-derivatives","BTCF0:USTF0",1750148795008,0.84105953,106730.0,106720.0,0.1873518]
["bitfinex-derivatives","BTCF0:USTF0",1750148795009,0.00014073,106730.0,106720.0,0.1873518]
["bitfinex-derivatives","BTCF0:USTF0",1750148795214,0.00014073,106730.0,106720.0,0.89723319]
["bitfinex-derivatives","BTCF0:USTF0",1750148795411,0.57538073,106730.0,106720.0,0.80400001]
["bitfinex-derivatives","BTCF0:USTF0",1750148795614,0.57538073,106730.0,106720.0,0.93450475]
["bitfinex-derivatives","BTCF0:USTF0",1750148796115,0.57738073,106730.0,106720.0,0.93450475]
["bitfinex-derivatives","BTCF0:USTF0",1750148796619,0.57938073,106730.0,106720.0,0.93450475]
["bitfinex-derivatives","BTCF0:USTF0",1750148797115,0.8235534,106750.0,106740.0,0.1873167]
["bitfinex-derivatives","BTCF0:USTF0",1750148797313,1.4626934,106750.0,106740.0,0.29690162]
["bitfinex-derivatives","BTCF0:USTF0",1750148797518,1.3220914,106750.0,106740.0,0.29690162]
["bitfinex-derivatives","BTCF0:USTF0",1750148797816,1.1870914,106750.0,106740.0,0.29690162]
["bitfinex-derivatives","BTCF0:USTF0",1750148798011,1.1870914,106750.0,106740.0,0.47261526]
["bitfinex-derivatives","BTCF0:USTF0",1750148798316,0.0749,106750.0,106740.0,0.83441526]
["bitfinex-derivatives","BTCF0:USTF0",1750148798503,0.011,106750.0,106740.0,0.92809646]
["bitfinex-derivatives","BTCF0:USTF0",1750148798706,0.586,106750.0,106740.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1750148798913,0.76082567,106760.0,106750.0,0.1872991]
["bitfinex-derivatives","BTCF0:USTF0",1750148799210,0.79222567,106760.0,106750.0,0.8168431]
["bitfinex-derivatives","BTCF0:USTF0",1750148799417,0.97950717,106760.0,106750.0,0.8168431]
["bitfinex-derivatives","BTCF0:USTF0",1750148799716,0.97950717,106760.0,106750.0,0.8485431]
["bitfinex-derivatives","BTCF0:USTF0",1750148800017,0.97950717,106760.0,106750.0,0.67282946]
["bitfinex-derivatives","BTCF0:USTF0",1750148800416,1.15522081,106760.0,106750.0,0.62247471]
["bitfinex-derivatives","BTCF0:USTF0",1750148801416,1.15522081,106760.0,106750.0,0.63447471]
["bitfinex-derivatives","BTCF0:USTF0",1750148803216,0.97950717,106760.0,106750.0,0.63447471]
["bitfinex-derivatives","BTCF0:USTF0",1750148803824,0.79222567,106760.0,106750.0,0.63447471]
["bitfinex-derivatives","BTCF0:USTF0",1750148804022,0.97950737,106760.0,106750.0,0.63447471]
["bitfinex-derivatives","BTCF0:USTF0",1750148804519,0.78076737,106760.0,106750.0,0.81018835]
["bitfinex-derivatives","BTCF0:USTF0",1750148804710,0.78076737,106760.0,106750.0,0.87268835]
["bitfinex-derivatives","BTCF0:USTF0",1750148805023,0.59348567,106760.0,106750.0,0.87268835]
["bitfinex-derivatives","BTCF0:USTF0",1750148805427,0.78076737,106760.0,106750.0,0.87268835]
["bitfinex-derivatives","BTCF0:USTF0",1750148805617,0.7954417,106760.0,106750.0,0.87268835]
["bitfinex-derivatives","BTCF0:USTF0",1750148805813,0.60816,106760.0,106750.0,0.87268835]
["bitfinex-derivatives","BTCF0:USTF0",1750148806519,0.0332,106760.0,106750.0,0.96636077]
["bitfinex-derivatives","BTCF0:USTF0",1750148806827,0.5790781,106770.0,106760.0,0.1872817]
["bitfinex-derivatives","BTCF0:USTF0",1750148807027,1.1614641,106770.0,106760.0,0.27802681]
["bitfinex-derivatives","BTCF0:USTF0",1750148807215,1.1915641,106770.0,106760.0,0.27802681]
["bitfinex-derivatives","BTCF0:USTF0",1750148808018,0.2483641,106770.0,106760.0,0.27802681]
["bitfinex-derivatives","BTCF0:USTF0",1750148808225,0.64498,106770.0,106760.0,0.46274045]
["bitfinex-derivatives","BTCF0:USTF0",1750148808413,0.0621,106770.0,106760.0,0.54504045]
["bitfinex-derivatives","BTCF0:USTF0",1750148808612,0.61422,106770.0,106760.0,0.54504045]
["bitfinex-derivatives","BTCF0:USTF0",1750148808819,0.0311,106770.0,106760.0,0.54504045]
["bitfinex-derivatives","BTCF0:USTF0",1750148809218,0.6141,106770.0,106760.0,0.6387041]
["bitfinex-derivatives","BTCF0:USTF0",1750148809618,0.001,106770.0,106760.0,0.9995041]
["bitfinex-derivatives","BTCF0:USTF0",1750148810625,0.188264,106770.0,106760.0,0.97080351]
["bitfinex-derivatives","BTCF0:USTF0",1750148810918,0.833084,106770.0,106760.0,0.30992622]
["bitfinex-derivatives","BTCF0:USTF0",1750148811322,0.64582,106770.0,106760.0,0.48563986]
["bitfinex-derivatives","BTCF0:USTF0",1750148811916,0.64582,106770.0,106760.0,0.84643986]
["bitfinex-derivatives","BTCF0:USTF0",1750148813926,0.833084,106770.0,106760.0,0.84643986]
["bitfinex-derivatives","BTCF0:USTF0",1750148814328,0.833084,106770.0,106760.0,0.30992622]
["bitfinex-derivatives","BTCF0:USTF0",1750148814527,0.833084,106770.0,106760.0,0.48563986]
["bitfinex-derivatives","BTCF0:USTF0",1750148814731,0.833084,106770.0,106760.0,0.30992622]
["bitfinex-derivatives","BTCF0:USTF0",1750148816326,0.833084,106770.0,106760.0,0.48563986]
["bitfinex-derivatives","BTCF0:USTF0",1750148818326,0.833084,106770.0,106760.0,0.41139223]
["bitfinex-derivatives","BTCF0:USTF0",1750148818632,0.64582,106770.0,106760.0,0.41139223]
["bitfinex-derivatives","BTCF0:USTF0",1750148819128,0.833084,106770.0,106760.0,0.41139223]
["bitfinex-derivatives","BTCF0:USTF0",1750148820533,1.36959764,106770.0,106760.0,0.23567859]
["bitfinex-derivatives","BTCF0:USTF0",1750148821734,1.193884,106770.0,106760.0,0.23567859]
["bitfinex-derivatives","BTCF0:USTF0",1750148821934,1.36959764,106770.0,106760.0,0.23567859]
["bitfinex-derivatives","BTCF0:USTF0",1750148822329,0.0629,106770.0,106760.0,0.77219223]
["bitfinex-derivatives","BTCF0:USTF0",1750148822528,0.0629,106770.0,106760.0,0.50442259]
["bitfinex-derivatives","BTCF0:USTF0",1750148822732,0.0629,106770.0,106760.0,0.86522259]
["bitfinex-derivatives","BTCF0:USTF0",1750148823031,0.0629,106770.0,106760.0,0.89702259]
["bitfinex-derivatives","BTCF0:USTF0",1750148823234,0.64446,106770.0,106760.0,0.89702259]
["bitfinex-derivatives","BTCF0:USTF0",1750148823846,0.64346,106770.0,106760.0,0.88802259]
["bitfinex-derivatives","BTCF0:USTF0",1750148824146,0.64546,106770.0,106760.0,0.88802259]
["bitfinex-derivatives","BTCF0:USTF0",1750148824840,0.64546,106770.0,106760.0,0.86902259]
["bitfinex-derivatives","BTCF0:USTF0",1750148825244,0.0639,106770.0,106760.0,0.86902259]
["bitfinex-derivatives","BTCF0:USTF0",1750148825445,0.64518,106770.0,106760.0,0.90928323]
["bitfinex-derivatives","BTCF0:USTF0",1750148825646,0.64518,106770.0,106760.0,0.81625287]
["bitfinex-derivatives","BTCF0:USTF0",1750148825848,0.58328,106770.0,106760.0,1.04042126]
["bitfinex-derivatives","BTCF0:USTF0",1750148826045,0.002,106770.0,106760.0,1.04042126]
["bitfinex-derivatives","BTCF0:USTF0",1750148826251,1.89242283,106790.0,106780.0,0.1872469]
["bitfinex-derivatives","BTCF0:USTF0",1750148826448,2.47341308,106790.0,106780.0,0.26227647]
["bitfinex-derivatives","BTCF0:USTF0",1750148827451,2.47841308,106790.0,106780.0,0.26227647]
["bitfinex-derivatives","BTCF0:USTF0",1750148828649,1.76261308,106790.0,106780.0,0.26227647]
["bitfinex-derivatives","BTCF0:USTF0",1750148828946,2.47829308,106790.0,106780.0,0.26227647]
["bitfinex-derivatives","BTCF0:USTF0",1750148829147,2.53969308,106790.0,106780.0,0.28090899]
["bitfinex-derivatives","BTCF0:USTF0",1750148830351,2.53969308,106790.0,106780.0,0.26236089]
["bitfinex-derivatives","BTCF0:USTF0",1750148832155,1.43300411,106790.0,106780.0,0.20442452]
["bitfinex-derivatives","BTCF0:USTF0",1750148832448,0.0664,106790.0,106780.0,0.83410075]
["bitfinex-derivatives","BTCF0:USTF0",1750148832654,0.01815952,106800.0,106790.0,0.1872292]
["bitfinex-derivatives","BTCF0:USTF0",1750148832849,0.59895952,106800.0,106790.0,0.87927459]
["bitfinex-derivatives","BTCF0:USTF0",1750148833052,0.01815952,106800.0,106790.0,0.91679733]
["bitfinex-derivatives","BTCF0:USTF0",1750148833249,0.59915952,106800.0,106790.0,1.01001877]
["bitfinex-derivatives","BTCF0:USTF0",1750148833445,0.59915952,106800.0,106790.0,0.78629259]
["bitfinex-derivatives","BTCF0:USTF0",1750148833853,0.59915952,106800.0,106790.0,0.79329259]
["bitfinex-derivatives","BTCF0:USTF0",1750148834049,0.59915952,106800.0,106790.0,2.29329259]
["bitfinex-derivatives","BTCF0:USTF0",1750148834453,0.59915952,106800.0,106790.0,2.42379733]
["bitfinex-derivatives","BTCF0:USTF0",1750148834753,0.59915952,106800.0,106790.0,2.386446]
["bitfinex-derivatives","BTCF0:USTF0",1750148834954,0.63015952,106800.0,106790.0,2.386446]
["bitfinex-derivatives","BTCF0:USTF0",1750148835156,0.04915952,106800.0,106790.0,2.386446]
["bitfinex-derivatives","BTCF0:USTF0",1750148835355,0.81737122,106800.0,106790.0,2.29329259]
["bitfinex-derivatives","BTCF0:USTF0",1750148835654,0.63015952,106800.0,106790.0,2.29329259]
["bitfinex-derivatives","BTCF0:USTF0",1750148836045,0.59895952,106800.0,106790.0,2.44938063]
["bitfinex-derivatives","BTCF0:USTF0",1750148836348,0.59887952,106800.0,106790.0,2.51923467]
["bitfinex-derivatives","BTCF0:USTF0",1750148836749,0.01815952,106800.0,106790.0,2.51923467]
["bitfinex-derivatives","BTCF0:USTF0",1750148836952,0.59875952,106800.0,106790.0,2.51923467]
["bitfinex-derivatives","BTCF0:USTF0",1750148837856,0.59875952,106800.0,106790.0,1.01923467]
["bitfinex-derivatives","BTCF0:USTF0",1750148838061,0.59867952,106800.0,106790.0,1.01923467]
["bitfinex-derivatives","BTCF0:USTF0",1750148838255,0.59867952,106800.0,106790.0,2.51923467]
["bitfinex-derivatives","BTCF0:USTF0",1750148839451,0.01815952,106800.0,106790.0,2.51923467]
["bitfinex-derivatives","BTCF0:USTF0",1750148839651,0.1871917,106820.0,106810.0,0.20383794]
["bitfinex-derivatives","BTCF0:USTF0",1750148839853,0.1871917,106820.0,106810.0,0.45395436]
["bitfinex-derivatives","BTCF0:USTF0",1750148839854,0.8007517,106820.0,106810.0,0.45395436]
["bitfinex-derivatives","BTCF0:USTF0",1750148840155,0.8326517,106820.0,106810.0,0.45420411]
["bitfinex-derivatives","BTCF0:USTF0",1750148840350,0.2520917,106820.0,106810.0,0.45420411]
["bitfinex-derivatives","BTCF0:USTF0",1750148840552,0.2520917,106820.0,106810.0,0.37980133]
["bitfinex-derivatives","BTCF0:USTF0",1750148840750,0.2520917,106820.0,106810.0,0.45417339]
["bitfinex-derivatives","BTCF0:USTF0",1750148840950,0.8326117,106820.0,106810.0,0.45417339]
["bitfinex-derivatives","BTCF0:USTF0",1750148841155,0.8326117,106820.0,106810.0,0.48517339]
["bitfinex-derivatives","BTCF0:USTF0",1750148841656,0.8325717,106820.0,106810.0,0.50017339]
["bitfinex-derivatives","BTCF0:USTF0",1750148842056,0.8325717,106820.0,106810.0,0.50617339]
["bitfinex-derivatives","BTCF0:USTF0",1750148842355,0.8325567,106820.0,106810.0,0.50617339]
["bitfinex-derivatives","BTCF0:USTF0",1750148842656,0.2520767,106820.0,106810.0,0.50617339]
["bitfinex-derivatives","BTCF0:USTF0",1750148842856,0.8322367,106820.0,106810.0,0.50617339]
["bitfinex-derivatives","BTCF0:USTF0",1750148844657,0.64506,106820.0,106810.0,0.50617339]
["bitfinex-derivatives","BTCF0:USTF0",1750148845065,0.3608,106830.0,106820.0,0.1871767]
["bitfinex-derivatives","BTCF0:USTF0",1750148845252,0.01852406,106840.0,106830.0,0.1871592]
["bitfinex-derivatives","BTCF0:USTF0",1750148845559,0.1871416,106840.0,106830.0,0.43987072]
["bitfinex-derivatives","BTCF0:USTF0",1750148845858,1.1281816,106840.0,106830.0,0.23432992]
["bitfinex-derivatives","BTCF0:USTF0",1750148846058,1.1944816,106840.0,106830.0,0.23432992]
["bitfinex-derivatives","BTCF0:USTF0",1750148846355,1.1944816,106840.0,106830.0,0.27800055]
["bitfinex-derivatives","BTCF0:USTF0",1750148846559,0.78995524,106840.0,106830.0,0.27800055]
["bitfinex-derivatives","BTCF0:USTF0",1750148846755,1.37031524,106840.0,106830.0,0.09084135]
["bitfinex-derivatives","BTCF0:USTF0",1750148846960,1.37031524,106840.0,106830.0,0.27800055]
["bitfinex-derivatives","BTCF0:USTF0",1750148847356,1.37023524,106840.0,106830.0,0.27800055]
["bitfinex-derivatives","BTCF0:USTF0",1750148847958,1.37023524,106840.0,106830.0,0.20372992]
["bitfinex-derivatives","BTCF0:USTF0",1750148849357,1.37023524,106840.0,106830.0,0.01657072]
["bitfinex-derivatives","BTCF0:USTF0",1750148849557,1.37023524,106840.0,106830.0,0.20372982]
["bitfinex-derivatives","BTCF0:USTF0",1750148850362,1.37023524,106840.0,106830.0,0.01657072]
["bitfinex-derivatives","BTCF0:USTF0",1750148851766,0.1871593,106830.0,106820.0,0.07427063]
["bitfinex-derivatives","BTCF0:USTF0",1750148851956,0.94338276,106830.0,106820.0,0.07427063]
["bitfinex-derivatives","BTCF0:USTF0",1750148853060,0.94338276,106830.0,106820.0,0.26144613]
["bitfinex-derivatives","BTCF0:USTF0",1750148853555,0.94338276,106830.0,106820.0,0.07427063]
["bitfinex-derivatives","BTCF0:USTF0",1750148853761,0.94338276,106830.0,106820.0,0.2800282]
["bitfinex-derivatives","BTCF0:USTF0",1750148856053,0.76766912,106830.0,106820.0,0.2800282]
["bitfinex-derivatives","BTCF0:USTF0",1750148856253,1.52334276,106830.0,106820.0,0.28392761]
["bitfinex-derivatives","BTCF0:USTF0",1750148857166,0.80574276,106830.0,106820.0,0.28392761]
["bitfinex-derivatives","BTCF0:USTF0",1750148857663,0.63002912,106830.0,106820.0,0.28392761]
["bitfinex-derivatives","BTCF0:USTF0",1750148858064,1.34758912,106830.0,106820.0,0.28392761]
["bitfinex-derivatives","BTCF0:USTF0",1750148858567,0.63002912,106830.0,106820.0,0.24678633]
["bitfinex-derivatives","BTCF0:USTF0",1750148858867,1.34758912,106830.0,106820.0,0.24678633]
["bitfinex-derivatives","BTCF0:USTF0",1750148859568,1.34758912,106830.0,106820.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1750148861867,1.52330276,106830.0,106820.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1750148862169,1.34718912,106830.0,106820.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1750148862466,0.95476852,106830.0,106820.0,0.44130843]
["bitfinex-derivatives","BTCF0:USTF0",1750148862663,0.716095,106840.0,106830.0,0.1871587]
["bitfinex-derivatives","BTCF0:USTF0",1750148862971,0.7477812,106840.0,106830.0,0.4724365]
["bitfinex-derivatives","BTCF0:USTF0",1750148863268,0.7477812,106840.0,106830.0,0.5054365]
["bitfinex-derivatives","BTCF0:USTF0",1750148863269,1.2968012,106840.0,106830.0,0.5054365]
["bitfinex-derivatives","BTCF0:USTF0",1750148863463,1.2968012,106840.0,106830.0,0.5382365]
["bitfinex-derivatives","BTCF0:USTF0",1750148863665,1.10966,106840.0,106830.0,0.5382365]
["bitfinex-derivatives","BTCF0:USTF0",1750148863864,1.2968012,106840.0,106830.0,0.44522297]
["bitfinex-derivatives","BTCF0:USTF0",1750148864064,0.3608,106840.0,106830.0,0.44522297]
["bitfinex-derivatives","BTCF0:USTF0",1750148864267,1.2651012,106840.0,106830.0,0.26950933]
["bitfinex-derivatives","BTCF0:USTF0",1750148864467,1.2651012,106840.0,106830.0,0.44522297]
["bitfinex-derivatives","BTCF0:USTF0",1750148865568,1.07796,106840.0,106830.0,0.51964821]
["bitfinex-derivatives","BTCF0:USTF0",1750148866267,0.3608,106840.0,106830.0,0.51964821]
["bitfinex-derivatives","BTCF0:USTF0",1750148866477,0.4822861,106850.0,106840.0,0.1871412]
["bitfinex-derivatives","BTCF0:USTF0",1750148866775,1.0145014,106850.0,106840.0,0.4694644]
["bitfinex-derivatives","BTCF0:USTF0",1750148868170,1.0145014,106850.0,106840.0,0.54319692]
["bitfinex-derivatives","BTCF0:USTF0",1750148870472,1.0145014,106850.0,106840.0,0.54709633]
["bitfinex-derivatives","BTCF0:USTF0",1750148872570,1.0138214,106850.0,106840.0,0.54709633]
["bitfinex-derivatives","BTCF0:USTF0",1750148872771,1.0138214,106850.0,106840.0,0.37138269]
["bitfinex-derivatives","BTCF0:USTF0",1750148873373,1.55033504,106850.0,106840.0,0.15204149]
["bitfinex-derivatives","BTCF0:USTF0",1750148873563,1.55033504,106850.0,106840.0,0.13339613]
["bitfinex-derivatives","BTCF0:USTF0",1750148874263,1.73751904,106850.0,106840.0,0.09684425]
["bitfinex-derivatives","BTCF0:USTF0",1750148874468,1.73751904,106850.0,106840.0,0.03718064]
["bitfinex-derivatives","BTCF0:USTF0",1750148874870,1.73751904,106850.0,106840.0,0.06507287]
["bitfinex-derivatives","BTCF0:USTF0",1750148875071,0.1871412,106840.0,106830.0,0.05590493]
["bitfinex-derivatives","BTCF0:USTF0",1750148875271,0.78725484,106840.0,106830.0,0.05590493]
["bitfinex-derivatives","BTCF0:USTF0",1750148880169,0.78725484,106840.0,106830.0,0.24306363]
["bitfinex-derivatives","BTCF0:USTF0",1750148880568,0.78725484,106840.0,106830.0,0.24696304]
["bitfinex-derivatives","BTCF0:USTF0",1750148880767,0.78725484,106840.0,106830.0,0.05980434]
["bitfinex-derivatives","BTCF0:USTF0",1750148881170,0.78725484,106840.0,106830.0,0.24696304]
["bitfinex-derivatives","BTCF0:USTF0",1750148881676,0.78725484,106840.0,106830.0,0.24306363]
["bitfinex-derivatives","BTCF0:USTF0",1750148882577,1.50129484,106840.0,106830.0,0.24306363]
["bitfinex-derivatives","BTCF0:USTF0",1750148882770,0.6115412,106840.0,106830.0,0.24306363]
["bitfinex-derivatives","BTCF0:USTF0",1750148883077,1.50129484,106840.0,106830.0,0.24306363]
["bitfinex-derivatives","BTCF0:USTF0",1750148883370,1.3255812,106840.0,106830.0,0.24306363]
["bitfinex-derivatives","BTCF0:USTF0",1750148884074,1.3256212,106840.0,106830.0,0.24306363]
["bitfinex-derivatives","BTCF0:USTF0",1750148884478,1.3255812,106840.0,106830.0,0.24306363]
["bitfinex-derivatives","BTCF0:USTF0",1750148884675,0.6115412,106840.0,106830.0,0.42267668]
["bitfinex-derivatives","BTCF0:USTF0",1750148884873,1.3255812,106840.0,106830.0,0.42267668]
["bitfinex-derivatives","BTCF0:USTF0",1750148885068,1.3255812,106840.0,106830.0,0.45407668]
["bitfinex-derivatives","BTCF0:USTF0",1750148885979,1.3255812,106840.0,106830.0,0.27836304]
["bitfinex-derivatives","BTCF0:USTF0",1750148886780,1.3255812,106840.0,106830.0,0.22259884]
["bitfinex-derivatives","BTCF0:USTF0",1750148888482,1.3255812,106840.0,106830.0,0.2970084]
["bitfinex-derivatives","BTCF0:USTF0",1750148888683,1.3255812,106840.0,106830.0,0.22259884]
["bitfinex-derivatives","BTCF0:USTF0",1750148888882,1.3255812,106840.0,106830.0,0.2970084]
["bitfinex-derivatives","BTCF0:USTF0",1750148892488,1.3255812,106840.0,106830.0,0.47297179]
["bitfinex-derivatives","BTCF0:USTF0",1750148892688,0.6115412,106840.0,106830.0,0.47297179]
["bitfinex-derivatives","BTCF0:USTF0",1750148892980,1.3248212,106840.0,106830.0,0.47297179]
["bitfinex-derivatives","BTCF0:USTF0",1750148893184,0.9316212,106840.0,106830.0,0.47297179]
["bitfinex-derivatives","BTCF0:USTF0",1750148893379,0.2183412,106840.0,106830.0,0.50567179]
["bitfinex-derivatives","BTCF0:USTF0",1750148893585,0.9316612,106840.0,106830.0,0.50567179]
["bitfinex-derivatives","BTCF0:USTF0",1750148894186,0.1871412,106840.0,106830.0,0.68138543]
["bitfinex-derivatives","BTCF0:USTF0",1750148894392,0.1871412,106840.0,106830.0,0.50767179]
["bitfinex-derivatives","BTCF0:USTF0",1750148894586,0.7641812,106840.0,106830.0,0.50767179]
["bitfinex-derivatives","BTCF0:USTF0",1750148894889,0.7641812,106840.0,106830.0,0.52454373]
["bitfinex-derivatives","BTCF0:USTF0",1750148895086,0.7641812,106840.0,106830.0,0.52554373]
["bitfinex-derivatives","BTCF0:USTF0",1750148895785,0.7641812,106840.0,106830.0,0.5431477]
["bitfinex-derivatives","BTCF0:USTF0",1750148895986,0.1871412,106840.0,106830.0,0.9049477]
["bitfinex-derivatives","BTCF0:USTF0",1750148896186,0.7645812,106840.0,106830.0,0.9049477]
["bitfinex-derivatives","BTCF0:USTF0",1750148896585,0.7645812,106840.0,106830.0,0.5441477]
["bitfinex-derivatives","BTCF0:USTF0",1750148896985,0.7645812,106840.0,106830.0,0.9049477]
["bitfinex-derivatives","BTCF0:USTF0",1750148897391,0.7645812,106840.0,106830.0,0.5441477]
["bitfinex-derivatives","BTCF0:USTF0",1750148898584,0.7645812,106840.0,106830.0,0.9049477]
["bitfinex-derivatives","BTCF0:USTF0",1750148898985,0.7645812,106840.0,106830.0,0.5441477]
["bitfinex-derivatives","BTCF0:USTF0",1750148899191,0.1871412,106840.0,106830.0,1.08066134]
["bitfinex-derivatives","BTCF0:USTF0",1750148899390,0.7644212,106840.0,106830.0,1.08066134]
["bitfinex-derivatives","BTCF0:USTF0",1750148899788,0.7644212,106840.0,106830.0,0.9049477]
["bitfinex-derivatives","BTCF0:USTF0",1750148899990,1.1252212,106840.0,106830.0,0.45113417]
["bitfinex-derivatives","BTCF0:USTF0",1750148900187,0.7644212,106840.0,106830.0,0.45113417]
["bitfinex-derivatives","BTCF0:USTF0",1750148900891,0.7644212,106840.0,106830.0,0.27542053]
["bitfinex-derivatives","BTCF0:USTF0",1750148901088,1.1252212,106840.0,106830.0,0.45113417]
["bitfinex-derivatives","BTCF0:USTF0",1750148901292,1.1562212,106840.0,106830.0,0.50700779]
["bitfinex-derivatives","BTCF0:USTF0",1750148901496,0.7954212,106840.0,106830.0,0.45113417]
["bitfinex-derivatives","BTCF0:USTF0",1750148901691,0.7954212,106840.0,106830.0,0.50701282]
["bitfinex-derivatives","BTCF0:USTF0",1750148901892,0.7954212,106840.0,106830.0,0.45113417]
["bitfinex-derivatives","BTCF0:USTF0",1750148902905,0.7644212,106840.0,106830.0,0.45113417]
["bitfinex-derivatives","BTCF0:USTF0",1750148903406,0.7644212,106840.0,106830.0,0.81193417]
["bitfinex-derivatives","BTCF0:USTF0",1750148903608,0.7637412,106840.0,106830.0,0.45113417]
["bitfinex-derivatives","BTCF0:USTF0",1750148905311,0.7637412,106840.0,106830.0,0.27542053]
["bitfinex-derivatives","BTCF0:USTF0",1750148905501,0.7637412,106840.0,106830.0,0.45113417]
["bitfinex-derivatives","BTCF0:USTF0",1750148906304,0.7637412,106840.0,106830.0,0.5441477]
["bitfinex-derivatives","BTCF0:USTF0",1750148907108,0.8998212,106840.0,106830.0,0.5441477]
["bitfinex-derivatives","BTCF0:USTF0",1750148908007,0.8998212,106840.0,106830.0,0.54024829]
["bitfinex-derivatives","BTCF0:USTF0",1750148908606,0.7638612,106840.0,106830.0,0.54024829]
["bitfinex-derivatives","BTCF0:USTF0",1750148908806,0.7638612,106840.0,106830.0,0.90104829]
["bitfinex-derivatives","BTCF0:USTF0",1750148909308,0.7638612,106840.0,106830.0,0.54024829]
["bitfinex-derivatives","BTCF0:USTF0",1750148909811,1.1246612,106840.0,106830.0,0.54024829]
["bitfinex-derivatives","BTCF0:USTF0",1750148910609,1.1555612,106840.0,106830.0,0.54024829]
["bitfinex-derivatives","BTCF0:USTF0",1750148916809,0.75455484,106840.0,106830.0,0.11327595]
["bitfinex-derivatives","BTCF0:USTF0",1750148917016,1.49685484,106840.0,106830.0,0.02026242]
["bitfinex-derivatives","BTCF0:USTF0",1750148917216,1.49685484,106840.0,106830.0,0.09483438]
["bitfinex-derivatives","BTCF0:USTF0",1750148917418,1.49685484,106840.0,106830.0,0.07796244]
["bitfinex-derivatives","BTCF0:USTF0",1750148919212,1.49685484,106840.0,106830.0,0.07596244]
["bitfinex-derivatives","BTCF0:USTF0",1750148919409,1.49685484,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148921618,1.49685484,106840.0,106830.0,0.26212164]
["bitfinex-derivatives","BTCF0:USTF0",1750148921817,1.3211412,106840.0,106830.0,0.26212164]
["bitfinex-derivatives","BTCF0:USTF0",1750148922017,1.49685484,106840.0,106830.0,0.26212164]
["bitfinex-derivatives","BTCF0:USTF0",1750148923715,1.49685484,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148935121,1.3211412,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148935326,1.49685484,106840.0,106830.0,0.26212164]
["bitfinex-derivatives","BTCF0:USTF0",1750148935726,1.49685484,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148936425,1.49685484,106840.0,106830.0,0.26212164]
["bitfinex-derivatives","BTCF0:USTF0",1750148937624,1.49685484,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148938023,1.49685484,106840.0,106830.0,0.26212164]
["bitfinex-derivatives","BTCF0:USTF0",1750148938931,1.49685484,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148944036,1.49685484,106840.0,106830.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1750148944233,1.49685484,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148944433,1.49685484,106840.0,106830.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1750148944834,1.49685484,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148947327,1.49685484,106840.0,106830.0,0.05635074]
["bitfinex-derivatives","BTCF0:USTF0",1750148951837,0.78505484,106840.0,106830.0,0.05635074]
["bitfinex-derivatives","BTCF0:USTF0",1750148952036,1.49521484,106840.0,106830.0,0.05635074]
["bitfinex-derivatives","BTCF0:USTF0",1750148956244,1.49521484,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148960945,1.67002762,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148962245,1.67002762,106840.0,106830.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1750148965148,1.67002762,106840.0,106830.0,0.03769341]
["bitfinex-derivatives","BTCF0:USTF0",1750148965651,1.67002762,106840.0,106830.0,0.0376947]
["bitfinex-derivatives","BTCF0:USTF0",1750148966350,0.95986762,106840.0,106830.0,0.0376947]
["bitfinex-derivatives","BTCF0:USTF0",1750148966551,1.66982762,106840.0,106830.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1750148968552,1.66982762,106840.0,106830.0,0.05634488]
["bitfinex-derivatives","BTCF0:USTF0",1750148968755,1.66982762,106840.0,106830.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1750148969554,1.66982762,106840.0,106830.0,0.05634488]
["bitfinex-derivatives","BTCF0:USTF0",1750148975852,0.95986762,106840.0,106830.0,0.05634488]
["bitfinex-derivatives","BTCF0:USTF0",1750148976055,1.66974762,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148978960,1.3192212,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148979159,1.66974762,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148980960,1.66974762,106840.0,106830.0,0.25022565]
["bitfinex-derivatives","BTCF0:USTF0",1750148981155,1.66974762,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148981463,0.95986762,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148981664,1.66970762,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148982867,1.3191812,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148983069,1.66970762,106840.0,106830.0,0.07496244]
["bitfinex-derivatives","BTCF0:USTF0",1750148986974,1.66970762,106840.0,106830.0,0.25022565]
["bitfinex-derivatives","BTCF0:USTF0",1750148987973,1.66966762,106840.0,106830.0,0.25022565]
["bitfinex-derivatives","BTCF0:USTF0",1750148990570,0.95986762,106840.0,106830.0,0.25022565]
["bitfinex-derivatives","BTCF0:USTF0",1750148990771,1.2577012,106840.0,106830.0,0.4538878]
["bitfinex-derivatives","BTCF0:USTF0",1750148990972,1.2577012,106840.0,106830.0,0.44441584]
["bitfinex-derivatives","BTCF0:USTF0",1750148991177,0.6827812,106840.0,106830.0,0.61967905]
["bitfinex-derivatives","BTCF0:USTF0",1750148991371,0.1871412,106840.0,106830.0,0.53742937]
["bitfinex-derivatives","BTCF0:USTF0",1750148991677,0.688294,106850.0,106840.0,0.1871415]
["bitfinex-derivatives","BTCF0:USTF0",1750148991877,1.398054,106850.0,106840.0,0.67734916]
["bitfinex-derivatives","BTCF0:USTF0",1750148992078,1.398054,106850.0,106840.0,0.50208595]
["bitfinex-derivatives","BTCF0:USTF0",1750148992277,0.822974,106850.0,106840.0,0.67734916]
["bitfinex-derivatives","BTCF0:USTF0",1750148992576,0.688294,106850.0,106840.0,0.67734916]
["bitfinex-derivatives","BTCF0:USTF0",1750148992778,0.688294,106850.0,106840.0,0.60276792]
["bitfinex-derivatives","BTCF0:USTF0",1750148992779,0.9903093,106850.0,106840.0,0.60276792]
["bitfinex-derivatives","BTCF0:USTF0",1750148993276,0.2807093,106850.0,106840.0,0.60276792]
["bitfinex-derivatives","BTCF0:USTF0",1750148993473,1.16553251,106850.0,106840.0,0.13959379]
["bitfinex-derivatives","BTCF0:USTF0",1750148993678,1.52633251,106850.0,106840.0,0.13959379]
["bitfinex-derivatives","BTCF0:USTF0",1750148994074,1.55903251,106850.0,106840.0,0.13959379]
["bitfinex-derivatives","BTCF0:USTF0",1750148994472,1.55903251,106850.0,106840.0,0.10669379]
["bitfinex-derivatives","BTCF0:USTF0",1750148994673,1.73429572,106850.0,106840.0,0.07449379]
["bitfinex-derivatives","BTCF0:USTF0",1750148994877,1.73429572,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750148994878,1.76519572,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750148995177,1.58989251,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750148995774,1.76515572,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750148996372,1.58989251,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750148999284,1.58985251,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750149000286,0.88037251,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750149000485,1.58981251,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750149003085,0.88037251,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750149003282,1.58977251,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750149007980,1.58977251,106850.0,106840.0,0.09312989]
["bitfinex-derivatives","BTCF0:USTF0",1750149008185,1.58977251,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750149010291,1.76503572,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750149012297,1.58977251,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750149013185,1.76503572,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750149013794,1.52601251,106850.0,106840.0,0.23113921]
["bitfinex-derivatives","BTCF0:USTF0",1750149014091,1.55821251,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750149014394,1.59101251,106850.0,106840.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1750149015294,0.1871413,106840.0,106830.0,0.03079048]
["bitfinex-derivatives","BTCF0:USTF0",1750149015492,0.6129413,106840.0,106830.0,0.03079048]
["bitfinex-derivatives","BTCF0:USTF0",1750149015688,0.96346772,106840.0,106830.0,0.03079048]
["bitfinex-derivatives","BTCF0:USTF0",1750149019088,0.96346772,106840.0,106830.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1750149020099,0.96346772,106840.0,106830.0,0.07488427]
["bitfinex-derivatives","BTCF0:USTF0",1750149021703,1.67262772,106840.0,106830.0,0.07488427]
["bitfinex-derivatives","BTCF0:USTF0",1750149031207,0.6129413,106840.0,106830.0,0.25014748]
["bitfinex-derivatives","BTCF0:USTF0",1750149031504,1.67234772,106840.0,106830.0,0.25014748]
["bitfinex-derivatives","BTCF0:USTF0",1750149031705,1.67234772,106840.0,106830.0,0.28054748]
["bitfinex-derivatives","BTCF0:USTF0",1750149031906,1.67234772,106840.0,106830.0,0.31174748]
["bitfinex-derivatives","BTCF0:USTF0",1750149032707,0.96346772,106840.0,106830.0,0.31174748]
["bitfinex-derivatives","BTCF0:USTF0",1750149032912,1.3217813,106840.0,106830.0,0.31174748]
["bitfinex-derivatives","BTCF0:USTF0",1750149033208,1.67226772,106840.0,106830.0,0.31174748]
["bitfinex-derivatives","BTCF0:USTF0",1750149033711,1.67226772,106840.0,106830.0,0.10528427]
["bitfinex-derivatives","BTCF0:USTF0",1750149036914,1.67226772,106840.0,106830.0,0.07488427]
["bitfinex-derivatives","BTCF0:USTF0",1750149039113,1.3217413,106840.0,106830.0,0.07488427]
["bitfinex-derivatives","BTCF0:USTF0",1750149039419,1.67226772,106840.0,106830.0,0.07488427]
["bitfinex-derivatives","BTCF0:USTF0",1750149041806,2.12824783,106840.0,106820.0,0.07464672]
["bitfinex-derivatives","BTCF0:USTF0",1750149042006,1.10166542,106830.0,106820.0,0.07464672]
["bitfinex-derivatives","BTCF0:USTF0",1750149042303,0.1871941,106810.0,106800.0,0.98037765]
["bitfinex-derivatives","BTCF0:USTF0",1750149042506,0.7614341,106810.0,106800.0,1.15564086]
["bitfinex-derivatives","BTCF0:USTF0",1750149042717,0.7614341,106810.0,106800.0,1.02513612]
["bitfinex-derivatives","BTCF0:USTF0",1750149043611,0.7614341,106810.0,106800.0,1.03446444]
["bitfinex-derivatives","BTCF0:USTF0",1750149043811,0.7614341,106810.0,106800.0,1.03846444]
["bitfinex-derivatives","BTCF0:USTF0",1750149044914,0.7614341,106810.0,106800.0,1.07016444]
["bitfinex-derivatives","BTCF0:USTF0",1750149045309,0.7614341,106810.0,106800.0,1.07316444]
["bitfinex-derivatives","BTCF0:USTF0",1750149049922,0.7614341,106810.0,106800.0,1.20366918]
["bitfinex-derivatives","BTCF0:USTF0",1750149051614,0.7613541,106810.0,106800.0,1.20366918]
["bitfinex-derivatives","BTCF0:USTF0",1750149052019,0.1871941,106810.0,106800.0,1.20366918]
["bitfinex-derivatives","BTCF0:USTF0",1750149052323,0.7613541,106810.0,106800.0,1.20366918]
["bitfinex-derivatives","BTCF0:USTF0",1750149060031,0.7613541,106810.0,106800.0,1.07316444]
["bitfinex-derivatives","BTCF0:USTF0",1750149061938,0.7613541,106810.0,106800.0,1.20366918]
["bitfinex-derivatives","BTCF0:USTF0",1750149065538,0.7613541,106810.0,106800.0,1.07316444]
["bitfinex-derivatives","BTCF0:USTF0",1750149066144,0.7613541,106810.0,106800.0,1.20370603]
["bitfinex-derivatives","BTCF0:USTF0",1750149066338,0.7945541,106810.0,106800.0,1.20370603]
["bitfinex-derivatives","BTCF0:USTF0",1750149068247,0.7945541,106810.0,106800.0,1.07316444]
["bitfinex-derivatives","BTCF0:USTF0",1750149068749,0.7945541,106810.0,106800.0,1.16643658]
["bitfinex-derivatives","BTCF0:USTF0",1750149069244,0.7945541,106810.0,106800.0,1.07316444]
["bitfinex-derivatives","BTCF0:USTF0",1750149069646,0.8256541,106810.0,106800.0,1.07316444]
["bitfinex-derivatives","BTCF0:USTF0",1750149071045,0.2514941,106810.0,106800.0,1.07316444]
["bitfinex-derivatives","BTCF0:USTF0",1750149071245,0.8254141,106810.0,106800.0,1.07316444]
["bitfinex-derivatives","BTCF0:USTF0",1750149071543,0.8254141,106810.0,106800.0,1.20370603]
["bitfinex-derivatives","BTCF0:USTF0",1750149072850,0.81418074,106810.0,106800.0,1.20370603]
["bitfinex-derivatives","BTCF0:USTF0",1750149073439,0.81418074,106810.0,106800.0,1.13900603]
["bitfinex-derivatives","BTCF0:USTF0",1750149073847,0.81418074,106810.0,106800.0,1.00846444]
["bitfinex-derivatives","BTCF0:USTF0",1750149074650,0.81418074,106810.0,106800.0,1.13918519]
["bitfinex-derivatives","BTCF0:USTF0",1750149079244,0.81418074,106810.0,106800.0,1.00846444]
["bitfinex-derivatives","BTCF0:USTF0",1750149079854,0.81418074,106810.0,106800.0,1.13918937]
["bitfinex-derivatives","BTCF0:USTF0",1750149080961,0.81418074,106810.0,106800.0,0.78866295]
["bitfinex-derivatives","BTCF0:USTF0",1750149081151,0.81418074,106810.0,106800.0,1.12986105]
["bitfinex-derivatives","BTCF0:USTF0",1750149081655,0.81410074,106810.0,106800.0,1.12986105]
["bitfinex-derivatives","BTCF0:USTF0",1750149082653,0.81410074,106810.0,106800.0,1.13913841]
["bitfinex-derivatives","BTCF0:USTF0",1750149083756,0.81410074,106810.0,106800.0,1.12986105]
["bitfinex-derivatives","BTCF0:USTF0",1750149084555,0.81410074,106810.0,106800.0,0.76906105]
["bitfinex-derivatives","BTCF0:USTF0",1750149084857,0.81410074,106810.0,106800.0,1.12986105]
["bitfinex-derivatives","BTCF0:USTF0",1750149086551,0.81410074,106810.0,106800.0,0.76906105]
["bitfinex-derivatives","BTCF0:USTF0",1750149086757,0.81410074,106810.0,106800.0,1.12986105]
["bitfinex-derivatives","BTCF0:USTF0",1750149086951,0.81410074,106810.0,106800.0,0.76906105]
["bitfinex-derivatives","BTCF0:USTF0",1750149087159,0.81410074,106810.0,106800.0,1.12986105]
["bitfinex-derivatives","BTCF0:USTF0",1750149098760,0.81410074,106810.0,106800.0,0.86099224]
["bitfinex-derivatives","BTCF0:USTF0",1750149098965,1.36807773,106810.0,106800.0,0.23108616]
["bitfinex-derivatives","BTCF0:USTF0",1750149099169,1.54334094,106810.0,106800.0,0.23108616]
["bitfinex-derivatives","BTCF0:USTF0",1750149099463,1.36807773,106810.0,106800.0,0.08166871]
["bitfinex-derivatives","BTCF0:USTF0",1750149100355,1.36807773,106810.0,106800.0,0.07866871]
["bitfinex-derivatives","BTCF0:USTF0",1750149101766,1.36807773,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750149101963,0.1872116,106800.0,106790.0,0.42601478]
["bitfinex-derivatives","BTCF0:USTF0",1750149102162,0.92199481,106800.0,106790.0,0.42601478]
["bitfinex-derivatives","BTCF0:USTF0",1750149102865,1.09725802,106800.0,106790.0,0.09338761]
["bitfinex-derivatives","BTCF0:USTF0",1750149103070,1.09725802,106800.0,106790.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750149103263,1.09725802,106800.0,106790.0,0.05707865]
["bitfinex-derivatives","BTCF0:USTF0",1750149103661,0.96313802,106800.0,106790.0,0.05707865]
["bitfinex-derivatives","BTCF0:USTF0",1750149103869,1.67097802,106800.0,106790.0,0.05707865]
["bitfinex-derivatives","BTCF0:USTF0",1750149104064,1.67097802,106800.0,106790.0,0.05607586]
["bitfinex-derivatives","BTCF0:USTF0",1750149104266,1.49571481,106800.0,106790.0,0.05607586]
["bitfinex-derivatives","BTCF0:USTF0",1750149105163,1.67097802,106800.0,106790.0,0.05607586]
["bitfinex-derivatives","BTCF0:USTF0",1750149105368,0.6126116,106800.0,106790.0,0.23133907]
["bitfinex-derivatives","BTCF0:USTF0",1750149105672,0.6126116,106800.0,106790.0,0.43528993]
["bitfinex-derivatives","BTCF0:USTF0",1750149105673,0.78787481,106800.0,106790.0,0.43528993]
["bitfinex-derivatives","BTCF0:USTF0",1750149105860,0.92199481,106800.0,106790.0,0.43728993]
["bitfinex-derivatives","BTCF0:USTF0",1750149106061,0.6126116,106800.0,106790.0,0.43728993]
["bitfinex-derivatives","BTCF0:USTF0",1750149106270,1.49571481,106800.0,106790.0,0.43728993]
["bitfinex-derivatives","BTCF0:USTF0",1750149106470,1.49571481,106800.0,106790.0,0.24806093]
["bitfinex-derivatives","BTCF0:USTF0",1750149106670,1.49571481,106800.0,106790.0,0.43528993]
["bitfinex-derivatives","BTCF0:USTF0",1750149107874,1.49571481,106800.0,106790.0,0.24806093]
["bitfinex-derivatives","BTCF0:USTF0",1750149109467,1.49575481,106800.0,106790.0,0.43528993]
["bitfinex-derivatives","BTCF0:USTF0",1750149109969,0.78787481,106800.0,106790.0,0.43528993]
["bitfinex-derivatives","BTCF0:USTF0",1750149110370,1.49571481,106800.0,106790.0,0.43528993]
["bitfinex-derivatives","BTCF0:USTF0",1750149111573,0.78787481,106800.0,106790.0,0.43528993]
["bitfinex-derivatives","BTCF0:USTF0",1750149111873,1.49579481,106800.0,106790.0,0.43528993]
["bitfinex-derivatives","BTCF0:USTF0",1750149112068,0.78787481,106800.0,106790.0,0.43528993]
["bitfinex-derivatives","BTCF0:USTF0",1750149112367,1.49579481,106800.0,106790.0,0.43528993]
["bitfinex-derivatives","BTCF0:USTF0",1750149112672,0.78787481,106800.0,106790.0,0.43528993]
["bitfinex-derivatives","BTCF0:USTF0",1750149113072,0.7467716,106800.0,106790.0,0.61055314]
["bitfinex-derivatives","BTCF0:USTF0",1750149113376,1.3205316,106800.0,106790.0,0.67175314]
["bitfinex-derivatives","BTCF0:USTF0",1750149114169,1.3205316,106800.0,106790.0,0.61781801]
["bitfinex-derivatives","BTCF0:USTF0",1750149114474,1.3205316,106800.0,106790.0,0.51715448]
["bitfinex-derivatives","BTCF0:USTF0",1750149115070,1.3205316,106800.0,106790.0,0.51815448]
["bitfinex-derivatives","BTCF0:USTF0",1750149118073,1.49579481,106800.0,106790.0,0.51815448]
["bitfinex-derivatives","BTCF0:USTF0",1750149123481,1.3205316,106800.0,106790.0,0.51815448]
["bitfinex-derivatives","BTCF0:USTF0",1750149124282,0.6126116,106800.0,106790.0,0.51815448]
["bitfinex-derivatives","BTCF0:USTF0",1750149124486,1.3204116,106800.0,106790.0,0.51815448]
["bitfinex-derivatives","BTCF0:USTF0",1750149125082,1.3204116,106800.0,106790.0,0.4435548]
["bitfinex-derivatives","BTCF0:USTF0",1750149125976,0.3608,106800.0,106790.0,0.61881801]
["bitfinex-derivatives","BTCF0:USTF0",1750149126282,0.01791378,106810.0,106800.0,0.1872114]
["bitfinex-derivatives","BTCF0:USTF0",1750149126481,0.01791378,106810.0,106800.0,1.05641094]
["bitfinex-derivatives","BTCF0:USTF0",1750149126482,0.77886768,106810.0,106800.0,1.05641094]
["bitfinex-derivatives","BTCF0:USTF0",1750149127983,0.20510768,106810.0,106800.0,1.05641094]
["bitfinex-derivatives","BTCF0:USTF0",1750149128183,0.91290768,106810.0,106800.0,1.05641094]
["bitfinex-derivatives","BTCF0:USTF0",1750149128587,0.72571378,106810.0,106800.0,1.05641094]
["bitfinex-derivatives","BTCF0:USTF0",1750149128774,0.91290768,106810.0,106800.0,0.88115873]
["bitfinex-derivatives","BTCF0:USTF0",1750149132288,0.01791378,106810.0,106800.0,0.88115873]
["bitfinex-derivatives","BTCF0:USTF0",1750149132489,0.01791378,106810.0,106800.0,1.05643294]
["bitfinex-derivatives","BTCF0:USTF0",1750149132786,0.77878768,106810.0,106800.0,1.05643294]
["bitfinex-derivatives","BTCF0:USTF0",1750149132982,0.01791378,106810.0,106800.0,1.05643294]
["bitfinex-derivatives","BTCF0:USTF0",1750149133187,0.20510768,106810.0,106800.0,1.05643294]
["bitfinex-derivatives","BTCF0:USTF0",1750149133490,0.59159378,106810.0,106800.0,1.05643294]
["bitfinex-derivatives","BTCF0:USTF0",1750149134892,0.77878768,106810.0,106800.0,1.05643294]
["bitfinex-derivatives","BTCF0:USTF0",1750149135388,0.59155378,106810.0,106800.0,1.05643294]
["bitfinex-derivatives","BTCF0:USTF0",1750149135688,0.77874768,106810.0,106800.0,1.05643294]
["bitfinex-derivatives","BTCF0:USTF0",1750149135890,0.77874768,106810.0,106800.0,0.88115873]
["bitfinex-derivatives","BTCF0:USTF0",1750149136794,0.77874768,106810.0,106800.0,0.78798561]
["bitfinex-derivatives","BTCF0:USTF0",1750149137185,0.77874768,106810.0,106800.0,0.6127114]
["bitfinex-derivatives","BTCF0:USTF0",1750149137385,0.77874768,106810.0,106800.0,0.86245418]
["bitfinex-derivatives","BTCF0:USTF0",1750149137892,0.59155378,106810.0,106800.0,0.86245418]
["bitfinex-derivatives","BTCF0:USTF0",1750149138486,0.77874768,106810.0,106800.0,0.86245418]
["bitfinex-derivatives","BTCF0:USTF0",1750149139094,0.01791378,106810.0,106800.0,0.96325982]
["bitfinex-derivatives","BTCF0:USTF0",1750149139293,0.59155378,106810.0,106800.0,1.05643294]
["bitfinex-derivatives","BTCF0:USTF0",1750149139490,0.59155378,106810.0,106800.0,1.03771989]
["bitfinex-derivatives","BTCF0:USTF0",1750149139993,0.59155378,106810.0,106800.0,0.96325982]
["bitfinex-derivatives","BTCF0:USTF0",1750149140192,0.21861773,106820.0,106810.0,0.187194]
["bitfinex-derivatives","BTCF0:USTF0",1750149140491,0.60508073,106820.0,106810.0,0.8773851]
["bitfinex-derivatives","BTCF0:USTF0",1750149141287,0.03144073,106820.0,106810.0,0.80294062]
["bitfinex-derivatives","BTCF0:USTF0",1750149141484,0.00014073,106820.0,106810.0,0.80294062]
["bitfinex-derivatives","BTCF0:USTF0",1750149141699,0.57374073,106820.0,106810.0,0.89611374]
["bitfinex-derivatives","BTCF0:USTF0",1750149142191,0.76091723,106820.0,106810.0,0.89611374]
["bitfinex-derivatives","BTCF0:USTF0",1750149142389,0.57374073,106820.0,106810.0,0.90572521]
["bitfinex-derivatives","BTCF0:USTF0",1750149142990,0.76091723,106820.0,106810.0,0.90572521]
["bitfinex-derivatives","BTCF0:USTF0",1750149144795,0.18731723,106820.0,106810.0,0.47221374]
["bitfinex-derivatives","BTCF0:USTF0",1750149145095,0.76091723,106820.0,106810.0,0.20376641]
["bitfinex-derivatives","BTCF0:USTF0",1750149145393,0.82461723,106820.0,106810.0,0.27819062]
["bitfinex-derivatives","BTCF0:USTF0",1750149145591,0.82461723,106820.0,106810.0,0.37904062]
["bitfinex-derivatives","BTCF0:USTF0",1750149145888,0.82461723,106820.0,106810.0,0.83301374]
["bitfinex-derivatives","BTCF0:USTF0",1750149146695,0.82461723,106820.0,106810.0,0.47221374]
["bitfinex-derivatives","BTCF0:USTF0",1750149147083,0.82461723,106820.0,106810.0,0.37904062]
["bitfinex-derivatives","BTCF0:USTF0",1750149147289,0.82461723,106820.0,106810.0,0.83301374]
["bitfinex-derivatives","BTCF0:USTF0",1750149147689,0.82461723,106820.0,106810.0,0.37904062]
["bitfinex-derivatives","BTCF0:USTF0",1750149147885,0.82461723,106820.0,106810.0,0.73984062]
["bitfinex-derivatives","BTCF0:USTF0",1750149148085,0.82461723,106820.0,106810.0,0.37904062]
["bitfinex-derivatives","BTCF0:USTF0",1750149148291,0.82461723,106820.0,106810.0,0.73984062]
["bitfinex-derivatives","BTCF0:USTF0",1750149148693,0.82461723,106820.0,106810.0,0.37904062]
["bitfinex-derivatives","BTCF0:USTF0",1750149148889,0.82461723,106820.0,106810.0,0.73984062]
["bitfinex-derivatives","BTCF0:USTF0",1750149149687,0.82461723,106820.0,106810.0,0.37904062]
["bitfinex-derivatives","BTCF0:USTF0",1750149149892,0.82461723,106820.0,106810.0,0.73984062]
["bitfinex-derivatives","BTCF0:USTF0",1750149149893,0.82457723,106820.0,106810.0,0.73984062]
["bitfinex-derivatives","BTCF0:USTF0",1750149150394,0.25101723,106820.0,106810.0,0.73984062]
["bitfinex-derivatives","BTCF0:USTF0",1750149150695,0.79439723,106820.0,106810.0,0.83301374]
["bitfinex-derivatives","BTCF0:USTF0",1750149150887,0.79439723,106820.0,106810.0,0.89561374]
["bitfinex-derivatives","BTCF0:USTF0",1750149151090,0.79439723,106820.0,106810.0,0.80244062]
["bitfinex-derivatives","BTCF0:USTF0",1750149151287,0.79439723,106820.0,106810.0,0.89561374]
["bitfinex-derivatives","BTCF0:USTF0",1750149151493,0.82529723,106820.0,106810.0,0.89561374]
["bitfinex-derivatives","BTCF0:USTF0",1750149151695,0.82529723,106820.0,106810.0,0.87688673]
["bitfinex-derivatives","BTCF0:USTF0",1750149152294,0.63812073,106820.0,106810.0,0.87688673]
["bitfinex-derivatives","BTCF0:USTF0",1750149152497,0.82529723,106820.0,106810.0,0.87688673]
["bitfinex-derivatives","BTCF0:USTF0",1750149154401,0.82529723,106820.0,106810.0,0.80244062]
["bitfinex-derivatives","BTCF0:USTF0",1750149154706,0.25531664,106820.0,106810.0,0.80244062]
["bitfinex-derivatives","BTCF0:USTF0",1750149155001,0.82887664,106820.0,106810.0,0.80244062]
["bitfinex-derivatives","BTCF0:USTF0",1750149155399,0.25531664,106820.0,106810.0,0.80244062]
["bitfinex-derivatives","BTCF0:USTF0",1750149155600,0.82887664,106820.0,106810.0,0.80244062]
["bitfinex-derivatives","BTCF0:USTF0",1750149156401,0.82887664,106820.0,106810.0,0.89561374]
["bitfinex-derivatives","BTCF0:USTF0",1750149156902,0.82887664,106820.0,106810.0,0.89558974]
["bitfinex-derivatives","BTCF0:USTF0",1750149157601,0.82887664,106820.0,106810.0,0.83298974]
["bitfinex-derivatives","BTCF0:USTF0",1750149158591,0.82887664,106820.0,106810.0,0.37901662]
["bitfinex-derivatives","BTCF0:USTF0",1750149159603,0.82887664,106820.0,106810.0,0.73981662]
["bitfinex-derivatives","BTCF0:USTF0",1750149160003,0.82887664,106820.0,106810.0,0.83298974]
["bitfinex-derivatives","BTCF0:USTF0",1750149160303,0.25531664,106820.0,106810.0,0.83298974]
["bitfinex-derivatives","BTCF0:USTF0",1750149160504,0.82887664,106820.0,106810.0,0.83298974]
["bitfinex-derivatives","BTCF0:USTF0",1750149161003,0.82887664,106820.0,106810.0,1.00823995]
["bitfinex-derivatives","BTCF0:USTF0",1750149161404,0.82887664,106820.0,106810.0,0.83298974]
["bitfinex-derivatives","BTCF0:USTF0",1750149163703,0.64237939,106840.0,106830.0,0.187159]
["bitfinex-derivatives","BTCF0:USTF0",1750149164007,1.11135794,106840.0,106830.0,0.43694071]
["bitfinex-derivatives","BTCF0:USTF0",1750149164804,1.11135794,106840.0,106830.0,0.4388951]
["bitfinex-derivatives","BTCF0:USTF0",1750149165010,0.9351147,106840.0,106830.0,0.4388951]
["bitfinex-derivatives","BTCF0:USTF0",1750149165607,0.9351147,106840.0,106830.0,0.4368951]
["bitfinex-derivatives","BTCF0:USTF0",1750149166207,0.0808661,106840.0,106830.0,0.6120997]
["bitfinex-derivatives","BTCF0:USTF0",1750149166403,0.0808661,106840.0,106830.0,0.99154132]
["bitfinex-derivatives","BTCF0:USTF0",1750149166709,0.6543861,106840.0,106830.0,0.81633672]
["bitfinex-derivatives","BTCF0:USTF0",1750149167304,0.8415276,106840.0,106830.0,0.81633672]
["bitfinex-derivatives","BTCF0:USTF0",1750149168601,0.8415276,106840.0,106830.0,0.7231636]
["bitfinex-derivatives","BTCF0:USTF0",1750149168814,0.2680076,106840.0,106830.0,0.7231636]
["bitfinex-derivatives","BTCF0:USTF0",1750149169104,0.8414876,106840.0,106830.0,0.7231636]
["bitfinex-derivatives","BTCF0:USTF0",1750149169306,0.2680076,106840.0,106830.0,0.7231636]
["bitfinex-derivatives","BTCF0:USTF0",1750149169714,0.8414876,106840.0,106830.0,0.7231636]
["bitfinex-derivatives","BTCF0:USTF0",1750149170211,0.84538701,106840.0,106830.0,0.27806934]
["bitfinex-derivatives","BTCF0:USTF0",1750149171602,0.84538701,106840.0,106830.0,0.45327394]
["bitfinex-derivatives","BTCF0:USTF0",1750149173212,0.27190701,106840.0,106830.0,0.45327394]
["bitfinex-derivatives","BTCF0:USTF0",1750149173406,0.84538701,106840.0,106830.0,0.45327394]
["bitfinex-derivatives","BTCF0:USTF0",1750149180415,0.84538701,106840.0,106830.0,0.37880537]
["bitfinex-derivatives","BTCF0:USTF0",1750149181517,0.84538701,106840.0,106830.0,0.45330961]
["bitfinex-derivatives","BTCF0:USTF0",1750149181909,1.20618701,106840.0,106830.0,0.45330961]
["bitfinex-derivatives","BTCF0:USTF0",1750149182105,0.84538701,106840.0,106830.0,0.37880537]
["bitfinex-derivatives","BTCF0:USTF0",1750149183417,1.38139161,106840.0,106830.0,0.01644177]
["bitfinex-derivatives","BTCF0:USTF0",1750149183919,1.38139161,106840.0,106830.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1750149184820,1.38143101,106840.0,106830.0,0.266201]
["bitfinex-derivatives","BTCF0:USTF0",1750149185018,1.38143101,106840.0,106830.0,0.19168577]
["bitfinex-derivatives","BTCF0:USTF0",1750149185218,1.38143101,106840.0,106830.0,0.26622907]
["bitfinex-derivatives","BTCF0:USTF0",1750149185721,1.55667501,106840.0,106830.0,0.0745433]
["bitfinex-derivatives","BTCF0:USTF0",1750149186822,1.38144267,106840.0,106830.0,0.0745433]
["bitfinex-derivatives","BTCF0:USTF0",1750149190426,0.1871581,106830.0,106820.0,0.33854099]
["bitfinex-derivatives","BTCF0:USTF0",1750149190727,0.7467181,106830.0,106820.0,0.33854099]
["bitfinex-derivatives","BTCF0:USTF0",1750149190927,0.92197376,106830.0,106820.0,0.33854099]
["bitfinex-derivatives","BTCF0:USTF0",1750149191818,0.92197376,106830.0,106820.0,0.34054099]
["bitfinex-derivatives","BTCF0:USTF0",1750149192528,0.7467181,106830.0,106820.0,0.34054099]
["bitfinex-derivatives","BTCF0:USTF0",1750149192825,0.7467181,106830.0,106820.0,0.34154099]
["bitfinex-derivatives","BTCF0:USTF0",1750149197036,0.92197376,106830.0,106820.0,0.34154099]
["bitfinex-derivatives","BTCF0:USTF0",1750149197534,0.92197376,106830.0,106820.0,0.26485963]
["bitfinex-derivatives","BTCF0:USTF0",1750149197937,0.92197376,106830.0,106820.0,0.19031633]
["bitfinex-derivatives","BTCF0:USTF0",1750149199231,0.92197376,106830.0,106820.0,0.26491276]
["bitfinex-derivatives","BTCF0:USTF0",1750149199533,0.92197376,106830.0,106820.0,0.07773716]
["bitfinex-derivatives","BTCF0:USTF0",1750149200236,0.92197376,106830.0,106820.0,0.26491366]
["bitfinex-derivatives","BTCF0:USTF0",1750149200632,0.92587317,106830.0,106820.0,0.26491366]
["bitfinex-derivatives","BTCF0:USTF0",1750149201038,1.49919317,106830.0,106820.0,0.26491366]
["bitfinex-derivatives","BTCF0:USTF0",1750149201840,1.49919317,106830.0,106820.0,0.07773716]
["bitfinex-derivatives","BTCF0:USTF0",1750149205040,1.49919317,106830.0,106820.0,0.26491346]
["bitfinex-derivatives","BTCF0:USTF0",1750149206940,1.49922636,106830.0,106820.0,0.26491346]
["bitfinex-derivatives","BTCF0:USTF0",1750149209843,1.49922636,106830.0,106820.0,0.19031703]
["bitfinex-derivatives","BTCF0:USTF0",1750149211338,1.49922636,106830.0,106820.0,0.2462807]
["bitfinex-derivatives","BTCF0:USTF0",1750149211849,0.55185751,106830.0,106820.0,0.54089473]
["bitfinex-derivatives","BTCF0:USTF0",1750149212040,1.25901751,106830.0,106820.0,0.60399473]
["bitfinex-derivatives","BTCF0:USTF0",1750149212744,1.43430636,106830.0,106820.0,0.60399473]
["bitfinex-derivatives","BTCF0:USTF0",1750149213546,1.43430636,106830.0,106820.0,0.42870588]
["bitfinex-derivatives","BTCF0:USTF0",1750149214144,1.43430636,106830.0,106820.0,0.25341703]
["bitfinex-derivatives","BTCF0:USTF0",1750149214347,1.43430636,106830.0,106820.0,0.42870588]
["bitfinex-derivatives","BTCF0:USTF0",1750149217047,1.43430636,106830.0,106820.0,0.50330231]
["bitfinex-derivatives","BTCF0:USTF0",1750149218146,1.46470636,106830.0,106820.0,0.50330231]
["bitfinex-derivatives","BTCF0:USTF0",1750149219051,1.46470636,106830.0,106820.0,0.42870588]
["bitfinex-derivatives","BTCF0:USTF0",1750149219250,1.46470636,106830.0,106820.0,0.521879]
["bitfinex-derivatives","BTCF0:USTF0",1750149219850,1.49650636,106830.0,106820.0,0.521879]
["bitfinex-derivatives","BTCF0:USTF0",1750149223151,1.49650636,106830.0,106820.0,0.31349015]
["bitfinex-derivatives","BTCF0:USTF0",1750149223344,1.67179521,106830.0,106820.0,0.00314073]
["bitfinex-derivatives","BTCF0:USTF0",1750149223546,1.67179521,106830.0,106820.0,0.07784218]
["bitfinex-derivatives","BTCF0:USTF0",1750149224151,1.69035875,106830.0,106820.0,0.07784218]
["bitfinex-derivatives","BTCF0:USTF0",1750149225552,1.69035875,106830.0,106820.0,0.07684218]
["bitfinex-derivatives","BTCF0:USTF0",1750149225751,1.76475208,106830.0,106820.0,0.07684218]
["bitfinex-derivatives","BTCF0:USTF0",1750149226856,1.76475208,106830.0,106820.0,0.07484218]
["bitfinex-derivatives","BTCF0:USTF0",1750149227259,1.74618854,106830.0,106820.0,0.07484218]
["bitfinex-derivatives","BTCF0:USTF0",1750149227659,1.76458079,106830.0,106820.0,0.07484218]
["bitfinex-derivatives","BTCF0:USTF0",1750149228157,1.76458079,106830.0,106820.0,0.05616343]
["bitfinex-derivatives","BTCF0:USTF0",1750149228361,1.58929194,106830.0,106820.0,0.05616343]
["bitfinex-derivatives","BTCF0:USTF0",1750149228564,1.76458079,106830.0,106820.0,0.05616343]
["bitfinex-derivatives","BTCF0:USTF0",1750149235563,1.58929194,106830.0,106820.0,0.05616343]
["bitfinex-derivatives","BTCF0:USTF0",1750149237269,1.41400309,106830.0,106820.0,0.05616343]
["bitfinex-derivatives","BTCF0:USTF0",1750149237464,1.01601194,106830.0,106820.0,0.05616343]
["bitfinex-derivatives","BTCF0:USTF0",1750149237770,1.58913194,106830.0,106820.0,0.23145228]
["bitfinex-derivatives","BTCF0:USTF0",1750149237969,1.58913194,106830.0,106820.0,0.05616343]
["bitfinex-derivatives","BTCF0:USTF0",1750149238771,1.58913194,106830.0,106820.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750149241771,1.76442079,106830.0,106820.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750149243074,1.76442079,106830.0,106820.0,0.05614663]
["bitfinex-derivatives","BTCF0:USTF0",1750149246970,1.76442079,106830.0,106820.0,0.09348098]
["bitfinex-derivatives","BTCF0:USTF0",1750149247174,1.41384309,106830.0,106820.0,0.09348098]
["bitfinex-derivatives","BTCF0:USTF0",1750149247374,1.58913194,106830.0,106820.0,0.05614663]
["bitfinex-derivatives","BTCF0:USTF0",1750149247873,1.76442079,106830.0,106820.0,0.05614663]
["bitfinex-derivatives","BTCF0:USTF0",1750149248769,1.76442079,106830.0,106800.0,0.30870065]
["bitfinex-derivatives","BTCF0:USTF0",1750149248770,0.1871938,106810.0,106800.0,0.4371876]
["bitfinex-derivatives","BTCF0:USTF0",1750149248970,1.43012265,106810.0,106800.0,0.4371876]
["bitfinex-derivatives","BTCF0:USTF0",1750149249274,1.46082265,106810.0,106800.0,0.4696876]
["bitfinex-derivatives","BTCF0:USTF0",1750149250070,1.46082265,106810.0,106800.0,0.4736876]
["bitfinex-derivatives","BTCF0:USTF0",1750149250474,1.46082265,106810.0,106800.0,0.5045876]
["bitfinex-derivatives","BTCF0:USTF0",1750149250874,1.46082265,106810.0,106800.0,0.32929875]
["bitfinex-derivatives","BTCF0:USTF0",1750149251075,1.46082265,106810.0,106800.0,0.5045876]
["bitfinex-derivatives","BTCF0:USTF0",1750149251476,1.47022246,106810.0,106800.0,0.5045876]
["bitfinex-derivatives","BTCF0:USTF0",1750149251774,1.47022246,106810.0,106800.0,0.5075876]
["bitfinex-derivatives","BTCF0:USTF0",1750149253386,1.47022246,106810.0,106800.0,0.52605927]
["bitfinex-derivatives","BTCF0:USTF0",1750149253873,1.47022246,106810.0,106800.0,0.24568885]
["bitfinex-derivatives","BTCF0:USTF0",1750149254173,1.47022246,106810.0,106800.0,0.50759723]
["bitfinex-derivatives","BTCF0:USTF0",1750149254378,1.47022246,106810.0,106800.0,0.43290015]
["bitfinex-derivatives","BTCF0:USTF0",1750149255278,1.47022246,106810.0,106800.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750149255478,1.47022246,106810.0,106800.0,0.16357312]
["bitfinex-derivatives","BTCF0:USTF0",1750149255680,1.50252246,106810.0,106800.0,0.14508382]
["bitfinex-derivatives","BTCF0:USTF0",1750149256181,1.52109602,106810.0,106800.0,0.14508382]
["bitfinex-derivatives","BTCF0:USTF0",1750149256877,1.52109602,106810.0,106800.0,0.33229512]
["bitfinex-derivatives","BTCF0:USTF0",1750149257078,1.52109602,106810.0,106800.0,0.50758397]
["bitfinex-derivatives","BTCF0:USTF0",1750149257578,1.52109602,106810.0,106800.0,0.32037267]
["bitfinex-derivatives","BTCF0:USTF0",1750149258182,1.50252246,106810.0,106800.0,0.32037267]
["bitfinex-derivatives","BTCF0:USTF0",1750149258482,1.50252246,106810.0,106800.0,0.50758397]
["bitfinex-derivatives","BTCF0:USTF0",1750149259283,1.50252246,106810.0,106800.0,0.14508382]
["bitfinex-derivatives","BTCF0:USTF0",1750149259485,1.50252246,106810.0,106800.0,0.32037267]
["bitfinex-derivatives","BTCF0:USTF0",1750149260080,2.03861131,106810.0,106800.0,0.08168382]
["bitfinex-derivatives","BTCF0:USTF0",1750149260288,0.1872113,106800.0,106790.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750149260487,0.963189,106800.0,106790.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750149261387,1.13847785,106800.0,106790.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750149261783,0.963189,106800.0,106790.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1750149262183,0.963189,106800.0,106790.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750149262887,0.96345338,106800.0,106790.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1750149263087,0.96545338,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750149267077,1.67509338,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750149267285,1.49967234,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750149267487,1.67509338,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750149273091,0.96545338,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750149273288,1.67605338,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750149275696,1.67963279,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750149276296,0.96935279,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750149276595,1.50421175,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750149276995,1.67963279,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750149284294,1.67963279,106800.0,106790.0,0.03733088]
["bitfinex-derivatives","BTCF0:USTF0",1750149284802,1.67963279,106800.0,106790.0,0.09322496]
["bitfinex-derivatives","BTCF0:USTF0",1750149285191,1.67963279,106800.0,106790.0,0.03733088]
["bitfinex-derivatives","BTCF0:USTF0",1750149285701,1.67963279,106800.0,106790.0,0.09322496]
["bitfinex-derivatives","BTCF0:USTF0",1750149286203,1.67963279,106800.0,106790.0,0.03733088]
["bitfinex-derivatives","BTCF0:USTF0",1750149286703,1.67963279,106800.0,106790.0,0.09322496]
["bitfinex-derivatives","BTCF0:USTF0",1750149286905,1.67961243,106800.0,106790.0,0.09322496]
["bitfinex-derivatives","BTCF0:USTF0",1750149288404,0.96933243,106800.0,106790.0,0.09322496]
["bitfinex-derivatives","BTCF0:USTF0",1750149288599,1.67889243,106800.0,106790.0,0.09322496]
["bitfinex-derivatives","BTCF0:USTF0",1750149289706,1.67889243,106800.0,106790.0,0.05589411]
["bitfinex-derivatives","BTCF0:USTF0",1750149298816,1.67889243,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750149300716,1.85430329,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750149300918,0.1872815,106760.0,106750.0,0.7632139]
["bitfinex-derivatives","BTCF0:USTF0",1750149301118,0.761901,106760.0,106750.0,0.57757501]
["bitfinex-derivatives","BTCF0:USTF0",1750149301321,0.761901,106760.0,106750.0,1.37571901]
["bitfinex-derivatives","BTCF0:USTF0",1750149302222,0.761901,106760.0,106750.0,1.37971901]
["bitfinex-derivatives","BTCF0:USTF0",1750149302721,0.761901,106760.0,106750.0,1.38571901]
["bitfinex-derivatives","BTCF0:USTF0",1750149303318,0.77116049,106760.0,106750.0,1.38571901]
["bitfinex-derivatives","BTCF0:USTF0",1750149303724,0.761901,106760.0,106750.0,1.38571901]
["bitfinex-derivatives","BTCF0:USTF0",1750149303919,0.761901,106760.0,106750.0,1.41761901]
["bitfinex-derivatives","BTCF0:USTF0",1750149304223,0.761901,106760.0,106750.0,1.44971901]
["bitfinex-derivatives","BTCF0:USTF0",1750149306025,0.76580041,106760.0,106750.0,1.44971901]
["bitfinex-derivatives","BTCF0:USTF0",1750149306423,0.77533296,106760.0,106750.0,1.44971901]
["bitfinex-derivatives","BTCF0:USTF0",1750149307625,0.76580041,106760.0,106750.0,1.44971901]
["bitfinex-derivatives","BTCF0:USTF0",1750149308923,0.76580041,106760.0,106750.0,1.27430815]
["bitfinex-derivatives","BTCF0:USTF0",1750149309123,0.76580041,106760.0,106750.0,1.19971901]
["bitfinex-derivatives","BTCF0:USTF0",1750149309425,0.19168041,106760.0,106750.0,1.19971901]
["bitfinex-derivatives","BTCF0:USTF0",1750149309726,0.7749466,106760.0,106750.0,1.19971901]
["bitfinex-derivatives","BTCF0:USTF0",1750149310422,0.7749466,106760.0,106750.0,1.01237501]
["bitfinex-derivatives","BTCF0:USTF0",1750149310627,0.7749466,106760.0,106750.0,1.19971901]
["bitfinex-derivatives","BTCF0:USTF0",1750149310827,0.7749466,106760.0,106750.0,0.93796426]
["bitfinex-derivatives","BTCF0:USTF0",1750149314527,0.7749466,106760.0,106750.0,0.89113976]
["bitfinex-derivatives","BTCF0:USTF0",1750149314725,0.95035746,106760.0,106750.0,0.76540986]
["bitfinex-derivatives","BTCF0:USTF0",1750149315023,1.55186832,106760.0,106750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750149315530,1.55186832,106760.0,106740.0,0.00020827]
["bitfinex-derivatives","BTCF0:USTF0",1750149315531,0.187299,106750.0,106740.0,0.00020827]
["bitfinex-derivatives","BTCF0:USTF0",1750149315732,0.92300986,106750.0,106740.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750149316029,0.1873341,106730.0,106720.0,0.2976748]
["bitfinex-derivatives","BTCF0:USTF0",1750149316224,1.07071471,106730.0,106720.0,0.39554936]
["bitfinex-derivatives","BTCF0:USTF0",1750149316426,1.13601471,106730.0,106720.0,0.36274936]
["bitfinex-derivatives","BTCF0:USTF0",1750149316819,0.1873516,106720.0,106710.0,0.44272902]
["bitfinex-derivatives","BTCF0:USTF0",1750149317019,0.1873516,106720.0,106710.0,0.07977349]
["bitfinex-derivatives","BTCF0:USTF0",1750149317224,0.1873516,106720.0,106710.0,0.01627349]
["bitfinex-derivatives","BTCF0:USTF0",1750149317225,0.25290135,106720.0,106710.0,0.01627349]
["bitfinex-derivatives","BTCF0:USTF0",1750149317525,0.25290135,106720.0,106710.0,0.20364269]
["bitfinex-derivatives","BTCF0:USTF0",1750149317726,0.26227333,106720.0,106710.0,0.20364269]
["bitfinex-derivatives","BTCF0:USTF0",1750149317928,0.64168813,106720.0,106710.0,0.20964269]
["bitfinex-derivatives","BTCF0:USTF0",1750149318332,0.63231615,106720.0,106710.0,0.20964269]
["bitfinex-derivatives","BTCF0:USTF0",1750149319026,0.8079128,106720.0,106710.0,0.02227349]
["bitfinex-derivatives","BTCF0:USTF0",1750149320032,0.8109128,106720.0,106710.0,0.01627349]
["bitfinex-derivatives","BTCF0:USTF0",1750149320335,0.81481221,106720.0,106710.0,0.01627349]
["bitfinex-derivatives","BTCF0:USTF0",1750149321430,0.82398325,106720.0,106710.0,0.20364269]
["bitfinex-derivatives","BTCF0:USTF0",1750149321630,0.82398325,106720.0,106710.0,0.01627349]
["bitfinex-derivatives","BTCF0:USTF0",1750149321932,0.82398325,106720.0,106710.0,0.20364269]
["bitfinex-derivatives","BTCF0:USTF0",1750149322232,0.82398325,106720.0,106710.0,0.01627349]
["bitfinex-derivatives","BTCF0:USTF0",1750149322433,0.6483866,106720.0,106710.0,0.20364269]
["bitfinex-derivatives","BTCF0:USTF0",1750149322632,0.82398325,106720.0,106710.0,0.20364269]
["bitfinex-derivatives","BTCF0:USTF0",1750149323533,1.3563066,106720.0,106710.0,0.20364269]
["bitfinex-derivatives","BTCF0:USTF0",1750149326835,0.6483866,106720.0,106710.0,0.20364269]
["bitfinex-derivatives","BTCF0:USTF0",1750149327037,1.3563866,106720.0,106710.0,0.20364269]
["bitfinex-derivatives","BTCF0:USTF0",1750149328939,0.6483866,106720.0,106710.0,0.20364269]
["bitfinex-derivatives","BTCF0:USTF0",1750149329237,1.3563866,106720.0,106710.0,0.37923934]
["bitfinex-derivatives","BTCF0:USTF0",1750149329428,1.3563866,106720.0,106710.0,0.20364269]
["bitfinex-derivatives","BTCF0:USTF0",1750149331340,1.3377718,106720.0,106710.0,0.1873692]
["bitfinex-derivatives","BTCF0:USTF0",1750149331541,1.35586006,106720.0,106710.0,0.1873692]
["bitfinex-derivatives","BTCF0:USTF0",1750149332536,1.35586006,106720.0,106710.0,0.36296585]
["bitfinex-derivatives","BTCF0:USTF0",1750149334240,1.35610981,106720.0,106710.0,0.36296585]
["bitfinex-derivatives","BTCF0:USTF0",1750149334842,1.33802155,106720.0,106710.0,0.1873692]
["bitfinex-derivatives","BTCF0:USTF0",1750149340441,1.5136182,106720.0,106710.0,0.1873692]
["bitfinex-derivatives","BTCF0:USTF0",1750149341944,1.33802155,106720.0,106710.0,0.1873692]
["bitfinex-derivatives","BTCF0:USTF0",1750149343042,0.63002155,106720.0,106710.0,0.1873692]
["bitfinex-derivatives","BTCF0:USTF0",1750149343243,1.33914155,106720.0,106710.0,0.1873692]
["bitfinex-derivatives","BTCF0:USTF0",1750149343440,1.33914155,106720.0,106710.0,0.36296585]
["bitfinex-derivatives","BTCF0:USTF0",1750149345939,1.33914155,106720.0,106710.0,0.1873692]
["bitfinex-derivatives","BTCF0:USTF0",1750149347247,1.5147382,106720.0,106710.0,0.1873692]
["bitfinex-derivatives","BTCF0:USTF0",1750149348548,1.5147382,106720.0,106700.0,0.41080179]
["bitfinex-derivatives","BTCF0:USTF0",1750149348549,0.1873692,106710.0,106700.0,0.42683469]
["bitfinex-derivatives","BTCF0:USTF0",1750149348749,0.25091895,106710.0,106700.0,0.42683469]
["bitfinex-derivatives","BTCF0:USTF0",1750149349047,0.42656702,106710.0,106700.0,0.60253418]
["bitfinex-derivatives","BTCF0:USTF0",1750149349245,0.42656702,106710.0,106700.0,0.42688611]
["bitfinex-derivatives","BTCF0:USTF0",1750149349652,0.25091895,106710.0,106700.0,0.42788611]
["bitfinex-derivatives","BTCF0:USTF0",1750149349850,0.42656702,106710.0,106700.0,0.42988611]
["bitfinex-derivatives","BTCF0:USTF0",1750149350150,0.42656702,106710.0,106700.0,0.60553418]
["bitfinex-derivatives","BTCF0:USTF0",1750149350551,0.25091895,106710.0,106700.0,0.60553418]
["bitfinex-derivatives","BTCF0:USTF0",1750149350952,0.25091895,106710.0,106700.0,0.42986576]
["bitfinex-derivatives","BTCF0:USTF0",1750149355244,0.25091895,106710.0,106700.0,0.52355864]
["bitfinex-derivatives","BTCF0:USTF0",1750149355446,0.25091895,106710.0,106700.0,0.47671424]
["bitfinex-derivatives","BTCF0:USTF0",1750149355740,0.60258244,106710.0,106700.0,0.47672864]
["bitfinex-derivatives","BTCF0:USTF0",1750149356653,0.60258244,106710.0,106700.0,0.30010092]
["bitfinex-derivatives","BTCF0:USTF0",1750149357152,0.60258244,106710.0,106700.0,0.47572864]
["bitfinex-derivatives","BTCF0:USTF0",1750149357552,0.60258244,106710.0,106700.0,0.47372864]
["bitfinex-derivatives","BTCF0:USTF0",1750149358848,0.60258244,106710.0,106700.0,0.38003576]
["bitfinex-derivatives","BTCF0:USTF0",1750149359653,0.60258244,106710.0,106700.0,0.20440804]
["bitfinex-derivatives","BTCF0:USTF0",1750149359856,0.60458244,106710.0,106700.0,0.38003576]
["bitfinex-derivatives","BTCF0:USTF0",1750149360557,0.60558244,106710.0,106700.0,0.38003576]
["bitfinex-derivatives","BTCF0:USTF0",1750149362456,0.60558244,106710.0,106700.0,0.20440804]
["bitfinex-derivatives","BTCF0:USTF0",1750149362657,0.60558244,106710.0,106700.0,0.38003576]
["bitfinex-derivatives","BTCF0:USTF0",1750149364057,0.60558244,106710.0,106700.0,0.20440804]
["bitfinex-derivatives","BTCF0:USTF0",1750149364260,0.60558244,106710.0,106700.0,0.38003576]
["bitfinex-derivatives","BTCF0:USTF0",1750149364660,0.60558244,106710.0,106700.0,0.47372864]
["bitfinex-derivatives","BTCF0:USTF0",1750149365360,0.24478244,106710.0,106700.0,0.47372864]
["bitfinex-derivatives","BTCF0:USTF0",1750149365663,0.24478244,106710.0,106700.0,0.45684813]
["bitfinex-derivatives","BTCF0:USTF0",1750149367261,0.24503219,106710.0,106700.0,0.45684813]
["bitfinex-derivatives","BTCF0:USTF0",1750149367858,0.95291219,106710.0,106700.0,0.45684813]
["bitfinex-derivatives","BTCF0:USTF0",1750149369652,0.24503219,106710.0,106700.0,0.45684813]
["bitfinex-derivatives","BTCF0:USTF0",1750149369856,0.95291219,106710.0,106700.0,0.45684813]
["bitfinex-derivatives","BTCF0:USTF0",1750149371062,0.95291219,106710.0,106700.0,0.63247781]
["bitfinex-derivatives","BTCF0:USTF0",1750149371263,0.95287219,106710.0,106700.0,0.63247781]
["bitfinex-derivatives","BTCF0:USTF0",1750149371962,0.24503219,106710.0,106700.0,0.63247781]
["bitfinex-derivatives","BTCF0:USTF0",1750149372260,1.12854089,106710.0,106700.0,0.63247781]
["bitfinex-derivatives","BTCF0:USTF0",1750149372464,1.12854089,106710.0,106700.0,0.64923932]
["bitfinex-derivatives","BTCF0:USTF0",1750149373261,0.95291219,106710.0,106700.0,0.64923932]
["bitfinex-derivatives","BTCF0:USTF0",1750149373459,1.12854089,106710.0,106700.0,0.64923932]
["bitfinex-derivatives","BTCF0:USTF0",1750149374058,1.12854089,106710.0,106700.0,0.29798192]
["bitfinex-derivatives","BTCF0:USTF0",1750149374260,1.12854089,106710.0,106700.0,0.64923932]
["bitfinex-derivatives","BTCF0:USTF0",1750149376157,1.12854089,106710.0,106700.0,0.29798192]
["bitfinex-derivatives","BTCF0:USTF0",1750149376555,1.48934089,106710.0,106700.0,0.47361062]
["bitfinex-derivatives","BTCF0:USTF0",1750149376865,1.12854089,106710.0,106700.0,0.47361062]
["bitfinex-derivatives","BTCF0:USTF0",1750149377666,0.95291219,106710.0,106700.0,0.47361062]
["bitfinex-derivatives","BTCF0:USTF0",1750149377859,1.12854089,106710.0,106700.0,0.47361062]
["bitfinex-derivatives","BTCF0:USTF0",1750149379960,1.12854089,106710.0,106700.0,0.29798192]
["bitfinex-derivatives","BTCF0:USTF0",1750149380160,1.12854089,106710.0,106700.0,0.47361062]
["bitfinex-derivatives","BTCF0:USTF0",1750149380765,1.12854089,106710.0,106700.0,0.37991774]
["bitfinex-derivatives","BTCF0:USTF0",1750149380766,1.48934089,106710.0,106700.0,0.37991774]
["bitfinex-derivatives","BTCF0:USTF0",1750149382262,1.12854089,106710.0,106700.0,0.20428904]
["bitfinex-derivatives","BTCF0:USTF0",1750149382467,1.48934089,106710.0,106700.0,0.37991774]
["bitfinex-derivatives","BTCF0:USTF0",1750149382669,1.48934089,106710.0,106700.0,0.01690224]
["bitfinex-derivatives","BTCF0:USTF0",1750149382864,1.48934089,106710.0,106700.0,0.11058976]
["bitfinex-derivatives","BTCF0:USTF0",1750149384358,1.31371219,106710.0,106700.0,0.11058976]
["bitfinex-derivatives","BTCF0:USTF0",1750149384561,1.48934089,106710.0,106700.0,0.11058976]
["bitfinex-derivatives","BTCF0:USTF0",1750149384762,1.48934089,106710.0,106700.0,0.47360506]
["bitfinex-derivatives","BTCF0:USTF0",1750149384971,1.48934089,106710.0,106700.0,0.45484507]
["bitfinex-derivatives","BTCF0:USTF0",1750149386569,1.48934089,106710.0,106700.0,0.26745847]
["bitfinex-derivatives","BTCF0:USTF0",1750149389762,1.48934089,106710.0,106700.0,0.45484507]
["bitfinex-derivatives","BTCF0:USTF0",1750149390969,1.48934089,106710.0,106700.0,0.27921637]
["bitfinex-derivatives","BTCF0:USTF0",1750149391165,1.48934089,106710.0,106700.0,0.45484507]
["bitfinex-derivatives","BTCF0:USTF0",1750149393874,1.48934089,106710.0,106700.0,0.26745847]
["bitfinex-derivatives","BTCF0:USTF0",1750149394070,1.48934089,106710.0,106700.0,0.09182977]
["bitfinex-derivatives","BTCF0:USTF0",1750149394273,1.48934089,106710.0,106700.0,0.26745847]
["bitfinex-derivatives","BTCF0:USTF0",1750149395468,1.48934089,106710.0,106700.0,0.09182977]
["bitfinex-derivatives","BTCF0:USTF0",1750149398580,1.31371219,106710.0,106700.0,0.09182977]
["bitfinex-derivatives","BTCF0:USTF0",1750149398779,1.48934089,106710.0,106700.0,0.09182977]
["bitfinex-derivatives","BTCF0:USTF0",1750149400978,1.48934089,106710.0,106700.0,0.45484507]
["bitfinex-derivatives","BTCF0:USTF0",1750149401282,1.48934089,106710.0,106700.0,0.26745847]
["bitfinex-derivatives","BTCF0:USTF0",1750149405681,1.48934089,106710.0,106700.0,0.01690224]
["bitfinex-derivatives","BTCF0:USTF0",1750149405981,1.48934089,106710.0,106700.0,0.19253094]
["bitfinex-derivatives","BTCF0:USTF0",1750149406383,1.48934089,106710.0,106700.0,0.01690224]
["bitfinex-derivatives","BTCF0:USTF0",1750149406582,1.48934089,106710.0,106700.0,0.19253094]
["bitfinex-derivatives","BTCF0:USTF0",1750149407582,1.48934089,106710.0,106700.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750149411186,1.50749797,106710.0,106700.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750149412989,1.50749797,106710.0,106700.0,0.07506826]
["bitfinex-derivatives","BTCF0:USTF0",1750149414388,0.1873866,106700.0,106690.0,0.16862041]
["bitfinex-derivatives","BTCF0:USTF0",1750149414584,0.96349375,106700.0,106690.0,0.07493289]
["bitfinex-derivatives","BTCF0:USTF0",1750149414782,0.98175906,106700.0,106690.0,0.07493289]
["bitfinex-derivatives","BTCF0:USTF0",1750149417592,0.1874042,106690.0,106680.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750149417793,2.6570703,106690.0,106680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750149418087,0.20566673,106660.0,106650.0,0.09368752]
["bitfinex-derivatives","BTCF0:USTF0",1750149418293,0.1874745,106650.0,106640.0,0.09368752]
["bitfinex-derivatives","BTCF0:USTF0",1750149418491,0.7882032,106650.0,106640.0,0.09368752]
["bitfinex-derivatives","BTCF0:USTF0",1750149418688,0.7882032,106650.0,106630.0,1.01167189]
["bitfinex-derivatives","BTCF0:USTF0",1750149418689,0.187492,106640.0,106630.0,1.01174864]
["bitfinex-derivatives","BTCF0:USTF0",1750149418890,1.0711607,106640.0,106630.0,0.69345695]
["bitfinex-derivatives","BTCF0:USTF0",1750149419093,1.15383774,106640.0,106630.0,0.69345695]
["bitfinex-derivatives","BTCF0:USTF0",1750149419290,1.51488749,106640.0,106630.0,0.29985695]
["bitfinex-derivatives","BTCF0:USTF0",1750149419489,1.51488749,106640.0,106630.0,0.09382825]
["bitfinex-derivatives","BTCF0:USTF0",1750149419693,1.69051619,106640.0,106630.0,0.09382825]
["bitfinex-derivatives","BTCF0:USTF0",1750149419887,1.69051619,106640.0,106630.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750149420898,1.51520265,106640.0,106630.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750149421194,1.51620265,106640.0,106630.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750149421397,0.64052073,106640.0,106630.0,0.22596294]
["bitfinex-derivatives","BTCF0:USTF0",1750149421693,0.81646459,106640.0,106630.0,0.22596294]
["bitfinex-derivatives","BTCF0:USTF0",1750149421886,1.52586459,106640.0,106630.0,0.03845334]
["bitfinex-derivatives","BTCF0:USTF0",1750149422087,0.41242679,106640.0,106630.0,0.4019068]
["bitfinex-derivatives","BTCF0:USTF0",1750149422294,1.27643879,106640.0,106630.0,0.36459419]
["bitfinex-derivatives","BTCF0:USTF0",1750149422493,1.27643879,106640.0,106630.0,0.42469419]
["bitfinex-derivatives","BTCF0:USTF0",1750149422695,1.27643879,106640.0,106630.0,0.07777101]
["bitfinex-derivatives","BTCF0:USTF0",1750149422897,1.48488265,106640.0,106630.0,0.01767101]
["bitfinex-derivatives","BTCF0:USTF0",1750149423096,1.51538265,106640.0,106630.0,0.20518061]
["bitfinex-derivatives","BTCF0:USTF0",1750149423296,1.51538265,106640.0,106630.0,0.24244448]
["bitfinex-derivatives","BTCF0:USTF0",1750149423492,1.33943879,106640.0,106630.0,0.24244448]
["bitfinex-derivatives","BTCF0:USTF0",1750149423687,0.59941879,106640.0,106630.0,0.41838834]
["bitfinex-derivatives","BTCF0:USTF0",1750149423995,1.25826175,106640.0,106630.0,0.44242447]
["bitfinex-derivatives","BTCF0:USTF0",1750149424493,0.54854175,106640.0,106630.0,0.44242447]
["bitfinex-derivatives","BTCF0:USTF0",1750149424700,1.25830175,106640.0,106630.0,0.44242447]
["bitfinex-derivatives","BTCF0:USTF0",1750149425093,0.00024975,106640.0,106630.0,1.28191981]
["bitfinex-derivatives","BTCF0:USTF0",1750149425302,0.3608,106650.0,106640.0,0.1874911]
["bitfinex-derivatives","BTCF0:USTF0",1750149425303,1.1707867,106650.0,106640.0,0.1874911]
["bitfinex-derivatives","BTCF0:USTF0",1750149425496,1.1707867,106650.0,106640.0,0.46527043]
["bitfinex-derivatives","BTCF0:USTF0",1750149426492,1.1717867,106650.0,106640.0,0.46527043]
["bitfinex-derivatives","BTCF0:USTF0",1750149428303,1.1717867,106650.0,106640.0,0.46627043]
["bitfinex-derivatives","BTCF0:USTF0",1750149428695,1.1707867,106650.0,106640.0,0.46727043]
["bitfinex-derivatives","BTCF0:USTF0",1750149429903,1.1239181,106650.0,106640.0,0.46727043]
["bitfinex-derivatives","BTCF0:USTF0",1750149430102,1.1239181,106650.0,106640.0,0.43003496]
["bitfinex-derivatives","BTCF0:USTF0",1750149430904,0.5482781,106650.0,106640.0,0.43003496]
["bitfinex-derivatives","BTCF0:USTF0",1750149431104,1.1237581,106650.0,106640.0,0.43003496]
["bitfinex-derivatives","BTCF0:USTF0",1750149432103,1.1237581,106650.0,106640.0,0.46727043]
["bitfinex-derivatives","BTCF0:USTF0",1750149434508,1.12400785,106650.0,106640.0,0.46727043]
["bitfinex-derivatives","BTCF0:USTF0",1750149437113,1.15510785,106650.0,106640.0,0.46727043]
["bitfinex-derivatives","BTCF0:USTF0",1750149438014,1.15510785,106650.0,106640.0,0.52313241]
["bitfinex-derivatives","BTCF0:USTF0",1750149438512,1.15510785,106650.0,106640.0,0.48589694]
["bitfinex-derivatives","BTCF0:USTF0",1750149439211,1.15510785,106650.0,106640.0,0.52314842]
["bitfinex-derivatives","BTCF0:USTF0",1750149439515,1.15510785,106650.0,106640.0,0.48589694]
["bitfinex-derivatives","BTCF0:USTF0",1750149440116,1.18570785,106650.0,106640.0,0.48589694]
["bitfinex-derivatives","BTCF0:USTF0",1750149440308,1.18570785,106650.0,106640.0,0.48979635]
["bitfinex-derivatives","BTCF0:USTF0",1750149442518,1.18570785,106650.0,106640.0,0.43393437]
["bitfinex-derivatives","BTCF0:USTF0",1750149443515,1.18570785,106650.0,106640.0,0.50842944]
["bitfinex-derivatives","BTCF0:USTF0",1750149444019,1.18570785,106650.0,106640.0,0.44382944]
["bitfinex-derivatives","BTCF0:USTF0",1750149447622,1.18570785,106650.0,106640.0,0.46302189]
["bitfinex-derivatives","BTCF0:USTF0",1750149448620,0.61022785,106650.0,106640.0,0.46302189]
["bitfinex-derivatives","BTCF0:USTF0",1750149448822,1.18514785,106650.0,106640.0,0.46302189]
["bitfinex-derivatives","BTCF0:USTF0",1750149450824,0.82434785,106650.0,106640.0,0.82382189]
["bitfinex-derivatives","BTCF0:USTF0",1750149451026,0.06194975,106650.0,106640.0,0.73013437]
["bitfinex-derivatives","BTCF0:USTF0",1750149451327,0.00014073,106660.0,106650.0,0.1874744]
["bitfinex-derivatives","BTCF0:USTF0",1750149451621,0.00014073,106660.0,106650.0,1.0469443]
["bitfinex-derivatives","BTCF0:USTF0",1750149451825,0.00014073,106660.0,106650.0,1.1095443]
["bitfinex-derivatives","BTCF0:USTF0",1750149452027,0.03234073,106660.0,106650.0,0.93360044]
["bitfinex-derivatives","BTCF0:USTF0",1750149452213,0.03234073,106660.0,106650.0,1.1095443]
["bitfinex-derivatives","BTCF0:USTF0",1750149452418,0.00014073,106660.0,106650.0,1.20331334]
["bitfinex-derivatives","BTCF0:USTF0",1750149453424,0.00114073,106660.0,106650.0,1.20331334]
["bitfinex-derivatives","BTCF0:USTF0",1750149454427,0.00114073,106660.0,106650.0,1.77819334]
["bitfinex-derivatives","BTCF0:USTF0",1750149454727,0.18859763,106660.0,106650.0,1.02736948]
["bitfinex-derivatives","BTCF0:USTF0",1750149454922,0.22079763,106660.0,106650.0,1.02736948]
["bitfinex-derivatives","BTCF0:USTF0",1750149455230,0.39674149,106660.0,106650.0,0.42802562]
["bitfinex-derivatives","BTCF0:USTF0",1750149455418,0.79004149,106660.0,106650.0,0.33425658]
["bitfinex-derivatives","BTCF0:USTF0",1750149455618,0.79004149,106660.0,106650.0,0.20394367]
["bitfinex-derivatives","BTCF0:USTF0",1750149455817,0.79004149,106660.0,106650.0,0.27876508]
["bitfinex-derivatives","BTCF0:USTF0",1750149456022,0.25329763,106660.0,106650.0,0.45470894]
["bitfinex-derivatives","BTCF0:USTF0",1750149456224,0.82793763,106660.0,106650.0,0.37988753]
["bitfinex-derivatives","BTCF0:USTF0",1750149456425,0.82793763,106660.0,106650.0,0.83422727]
["bitfinex-derivatives","BTCF0:USTF0",1750149457131,0.25329763,106660.0,106650.0,0.83422727]
["bitfinex-derivatives","BTCF0:USTF0",1750149459629,0.03334073,106660.0,106650.0,0.83422727]
["bitfinex-derivatives","BTCF0:USTF0",1750149459838,0.03334073,106660.0,106650.0,1.07289164]
["bitfinex-derivatives","BTCF0:USTF0",1750149460036,0.03334073,106660.0,106650.0,0.99048752]
["bitfinex-derivatives","BTCF0:USTF0",1750149463039,0.03334073,106660.0,106650.0,1.53384752]
["bitfinex-derivatives","BTCF0:USTF0",1750149463040,0.22079763,106660.0,106650.0,1.53384752]
["bitfinex-derivatives","BTCF0:USTF0",1750149463239,0.25389763,106660.0,106650.0,1.17304752]
["bitfinex-derivatives","BTCF0:USTF0",1750149463441,0.25389763,106660.0,106650.0,0.95928752]
["bitfinex-derivatives","BTCF0:USTF0",1750149463740,0.44775302,106660.0,106650.0,0.29748341]
["bitfinex-derivatives","BTCF0:USTF0",1750149463937,0.94287302,106660.0,106650.0,0.11000901]
["bitfinex-derivatives","BTCF0:USTF0",1750149464143,0.94287302,106660.0,106650.0,0.09125686]
["bitfinex-derivatives","BTCF0:USTF0",1750149465141,0.76692916,106660.0,106650.0,0.27873126]
["bitfinex-derivatives","BTCF0:USTF0",1750149465343,0.94287302,106660.0,106650.0,0.27873126]
["bitfinex-derivatives","BTCF0:USTF0",1750149465741,0.58207302,106660.0,106650.0,0.27873126]
["bitfinex-derivatives","BTCF0:USTF0",1750149466345,0.40612916,106660.0,106650.0,0.27873126]
["bitfinex-derivatives","BTCF0:USTF0",1750149469245,0.40612916,106660.0,106650.0,0.20394367]
["bitfinex-derivatives","BTCF0:USTF0",1750149469745,0.98108916,106660.0,106650.0,0.20394367]
["bitfinex-derivatives","BTCF0:USTF0",1750149470749,0.98108916,106660.0,106650.0,0.20784308]
["bitfinex-derivatives","BTCF0:USTF0",1750149472249,0.98096916,106660.0,106650.0,0.83812668]
["bitfinex-derivatives","BTCF0:USTF0",1750149473046,0.79351226,106660.0,106650.0,0.83812668]
["bitfinex-derivatives","BTCF0:USTF0",1750149473252,0.65899226,106660.0,106650.0,0.83812668]
["bitfinex-derivatives","BTCF0:USTF0",1750149473449,0.65899226,106660.0,106650.0,0.86972668]
["bitfinex-derivatives","BTCF0:USTF0",1750149476555,0.65899226,106660.0,106650.0,0.69378282]
["bitfinex-derivatives","BTCF0:USTF0",1750149476752,0.65899226,106660.0,106650.0,0.86972668]
["bitfinex-derivatives","BTCF0:USTF0",1750149479259,0.65899226,106660.0,106650.0,0.77618694]
["bitfinex-derivatives","BTCF0:USTF0",1750149479756,0.65899226,106660.0,106650.0,0.90649985]
["bitfinex-derivatives","BTCF0:USTF0",1750149481859,0.05125226,106660.0,106650.0,0.90649985]
["bitfinex-derivatives","BTCF0:USTF0",1750149482960,0.01905226,106660.0,106650.0,1.08244371]
["bitfinex-derivatives","BTCF0:USTF0",1750149483157,0.01905226,106660.0,106650.0,1.11274371]
["bitfinex-derivatives","BTCF0:USTF0",1750149483357,0.01905226,106660.0,106650.0,1.20650396]
["bitfinex-derivatives","BTCF0:USTF0",1750149483660,0.8241403,106670.0,106660.0,0.1874568]
["bitfinex-derivatives","BTCF0:USTF0",1750149483960,0.82376626,106670.0,106660.0,0.45701966]
["bitfinex-derivatives","BTCF0:USTF0",1750149484161,0.82376626,106670.0,106660.0,0.2810758]
["bitfinex-derivatives","BTCF0:USTF0",1750149484365,0.82376626,106670.0,106660.0,0.45701966]
["bitfinex-derivatives","BTCF0:USTF0",1750149484863,0.82476626,106670.0,106660.0,0.45701966]
["bitfinex-derivatives","BTCF0:USTF0",1750149485961,0.82476626,106670.0,106660.0,0.28497521]
["bitfinex-derivatives","BTCF0:USTF0",1750149486161,0.82676626,106670.0,106660.0,0.28497521]
["bitfinex-derivatives","BTCF0:USTF0",1750149486760,0.82676526,106670.0,106660.0,0.46091907]
["bitfinex-derivatives","BTCF0:USTF0",1750149486960,0.82676526,106670.0,106660.0,0.49281907]
["bitfinex-derivatives","BTCF0:USTF0",1750149487460,0.25236526,106670.0,106660.0,0.49281907]
["bitfinex-derivatives","BTCF0:USTF0",1750149490759,0.25236526,106670.0,106660.0,0.28497521]
["bitfinex-derivatives","BTCF0:USTF0",1750149491057,0.78710912,106670.0,106660.0,0.28497521]
["bitfinex-derivatives","BTCF0:USTF0",1750149491364,0.78610912,106670.0,106660.0,0.28697521]
["bitfinex-derivatives","BTCF0:USTF0",1750149491555,0.78610912,106670.0,106660.0,0.28797521]
["bitfinex-derivatives","BTCF0:USTF0",1750149491556,1.18440526,106670.0,106660.0,0.28797521]
["bitfinex-derivatives","BTCF0:USTF0",1750149492159,1.18440526,106670.0,106660.0,0.28597521]
["bitfinex-derivatives","BTCF0:USTF0",1750149492356,1.18440526,106670.0,106660.0,0.28497521]
["bitfinex-derivatives","BTCF0:USTF0",1750149493162,1.36034912,106670.0,106660.0,0.28497521]
["bitfinex-derivatives","BTCF0:USTF0",1750149501468,1.18440526,106670.0,106660.0,0.28497521]
["bitfinex-derivatives","BTCF0:USTF0",1750149505474,1.36034912,106670.0,106660.0,0.28497521]
["bitfinex-derivatives","BTCF0:USTF0",1750149508278,0.78610912,106670.0,106660.0,0.28497521]
["bitfinex-derivatives","BTCF0:USTF0",1750149508471,1.49438912,106670.0,106660.0,0.09751841]
["bitfinex-derivatives","BTCF0:USTF0",1750149508878,1.49438912,106670.0,106660.0,0.28497521]
["bitfinex-derivatives","BTCF0:USTF0",1750149509578,1.31844526,106670.0,106660.0,0.28497521]
["bitfinex-derivatives","BTCF0:USTF0",1750149509778,1.18432526,106670.0,106660.0,0.46091907]
["bitfinex-derivatives","BTCF0:USTF0",1750149511483,1.18432526,106670.0,106660.0,0.28497521]
["bitfinex-derivatives","BTCF0:USTF0",1750149515481,1.36026912,106670.0,106660.0,0.28497521]
["bitfinex-derivatives","BTCF0:USTF0",1750149519084,1.36026912,106670.0,106660.0,0.19135621]
["bitfinex-derivatives","BTCF0:USTF0",1750149519588,1.31832526,106670.0,106660.0,0.19135621]
["bitfinex-derivatives","BTCF0:USTF0",1750149520484,1.49426912,106670.0,106660.0,0.19135621]
["bitfinex-derivatives","BTCF0:USTF0",1750149522478,1.49426912,106670.0,106660.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750149522879,1.49426912,106670.0,106660.0,0.19135631]
["bitfinex-derivatives","BTCF0:USTF0",1750149524291,1.49426912,106670.0,106660.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750149524483,1.49426912,106670.0,106660.0,0.1724975]
["bitfinex-derivatives","BTCF0:USTF0",1750149524689,1.49426912,106670.0,106660.0,0.0788785]
["bitfinex-derivatives","BTCF0:USTF0",1750149524992,1.49426912,106670.0,106660.0,0.2663354]
["bitfinex-derivatives","BTCF0:USTF0",1750149530704,1.49426912,106670.0,106660.0,0.0788785]
["bitfinex-derivatives","BTCF0:USTF0",1750149539408,0.78610912,106670.0,106660.0,0.0788785]
["bitfinex-derivatives","BTCF0:USTF0",1750149539610,1.49426912,106670.0,106660.0,0.0788785]
["bitfinex-derivatives","BTCF0:USTF0",1750149540610,1.85771698,106670.0,106660.0,0.0788785]
["bitfinex-derivatives","BTCF0:USTF0",1750149540914,0.1874568,106660.0,106650.0,0.07497909]
["bitfinex-derivatives","BTCF0:USTF0",1750149541106,0.80747775,106660.0,106650.0,0.07460505]
["bitfinex-derivatives","BTCF0:USTF0",1750149542512,0.80747775,106660.0,106650.0,0.07560505]
["bitfinex-derivatives","BTCF0:USTF0",1750149542714,0.80747775,106660.0,106650.0,0.07760505]
["bitfinex-derivatives","BTCF0:USTF0",1750149543514,0.80747775,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750149544515,0.77597775,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750149550417,0.187492,106640.0,106630.0,0.1881143]
["bitfinex-derivatives","BTCF0:USTF0",1750149550622,1.43231586,106640.0,106630.0,0.3288755]
["bitfinex-derivatives","BTCF0:USTF0",1750149551113,1.43231586,106640.0,106630.0,0.3615755]
["bitfinex-derivatives","BTCF0:USTF0",1750149551514,0.72423586,106640.0,106630.0,0.45513485]
["bitfinex-derivatives","BTCF0:USTF0",1750149551711,1.43231586,106640.0,106630.0,0.3615755]
["bitfinex-derivatives","BTCF0:USTF0",1750149552017,1.43231586,106640.0,106630.0,0.36547491]
["bitfinex-derivatives","BTCF0:USTF0",1750149552213,1.44165181,106640.0,106630.0,0.36547491]
["bitfinex-derivatives","BTCF0:USTF0",1750149552412,1.44165181,106640.0,106630.0,0.36747491]
["bitfinex-derivatives","BTCF0:USTF0",1750149553015,1.44165181,106640.0,106630.0,0.3635755]
["bitfinex-derivatives","BTCF0:USTF0",1750149554922,1.44165181,106640.0,106630.0,0.31449823]
["bitfinex-derivatives","BTCF0:USTF0",1750149555220,1.44165181,106640.0,106630.0,0.31839764]
["bitfinex-derivatives","BTCF0:USTF0",1750149555824,1.44165181,106640.0,106630.0,0.41197564]
["bitfinex-derivatives","BTCF0:USTF0",1750149556119,1.44165181,106640.0,106630.0,0.43817623]
["bitfinex-derivatives","BTCF0:USTF0",1750149556714,1.44165181,106640.0,106630.0,0.34459823]
["bitfinex-derivatives","BTCF0:USTF0",1750149556923,1.44159354,106640.0,106630.0,0.52048382]
["bitfinex-derivatives","BTCF0:USTF0",1750149557117,1.44159354,106640.0,106630.0,0.52438323]
["bitfinex-derivatives","BTCF0:USTF0",1750149557421,1.44159354,106640.0,106630.0,0.16081493]
["bitfinex-derivatives","BTCF0:USTF0",1750149557422,1.61747913,106640.0,106630.0,0.16081493]
["bitfinex-derivatives","BTCF0:USTF0",1750149557719,2.05917783,106640.0,106630.0,0.08089856]
["bitfinex-derivatives","BTCF0:USTF0",1750149558113,2.05917783,106640.0,106630.0,0.07699915]
["bitfinex-derivatives","BTCF0:USTF0",1750149558921,1.70740665,106640.0,106630.0,0.07699915]
["bitfinex-derivatives","BTCF0:USTF0",1750149559222,2.05917783,106640.0,106630.0,0.07699915]
["bitfinex-derivatives","BTCF0:USTF0",1750149559422,2.23506342,106640.0,106630.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750149560727,2.05917783,106640.0,106630.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750149561023,1.883359,106640.0,106630.0,0.05824598]
["bitfinex-derivatives","BTCF0:USTF0",1750149561222,1.883359,106640.0,106630.0,0.06214539]
["bitfinex-derivatives","BTCF0:USTF0",1750149561925,0.1875272,106620.0,106610.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750149562227,0.3282241,106610.0,106600.0,0.234447]
["bitfinex-derivatives","BTCF0:USTF0",1750149562523,1.3971041,106610.0,106600.0,0.2507565]
["bitfinex-derivatives","BTCF0:USTF0",1750149562723,1.40636206,106610.0,106600.0,0.2507565]
["bitfinex-derivatives","BTCF0:USTF0",1750149563427,1.40636206,106610.0,106600.0,0.32552807]
["bitfinex-derivatives","BTCF0:USTF0",1750149563725,1.40636206,106610.0,106600.0,0.14497157]
["bitfinex-derivatives","BTCF0:USTF0",1750149564223,1.4273041,106610.0,106600.0,0.33253387]
["bitfinex-derivatives","BTCF0:USTF0",1750149564724,1.4273041,106610.0,106600.0,0.14497157]
["bitfinex-derivatives","BTCF0:USTF0",1750149565125,1.4273041,106610.0,106600.0,0.14897157]
["bitfinex-derivatives","BTCF0:USTF0",1750149565522,1.43692768,106610.0,106600.0,0.14897157]
["bitfinex-derivatives","BTCF0:USTF0",1750149565924,1.43692768,106610.0,106600.0,0.13797157]
["bitfinex-derivatives","BTCF0:USTF0",1750149566324,1.61288003,106610.0,106600.0,0.10587157]
["bitfinex-derivatives","BTCF0:USTF0",1750149566522,1.43692768,106610.0,106600.0,0.10587157]
["bitfinex-derivatives","BTCF0:USTF0",1750149566724,1.61288003,106610.0,106600.0,0.10587157]
["bitfinex-derivatives","BTCF0:USTF0",1750149566923,1.64388003,106610.0,106600.0,0.10587157]
["bitfinex-derivatives","BTCF0:USTF0",1750149567119,1.64388003,106610.0,106600.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750149567423,0.1875622,106600.0,106590.0,0.86734296]
["bitfinex-derivatives","BTCF0:USTF0",1750149567620,0.74250825,106600.0,106590.0,0.03302131]
["bitfinex-derivatives","BTCF0:USTF0",1750149567826,0.77550825,106600.0,106590.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1750149568028,0.80680825,106600.0,106590.0,0.0749691]
["bitfinex-derivatives","BTCF0:USTF0",1750149568223,1.51496825,106600.0,106590.0,0.0749691]
["bitfinex-derivatives","BTCF0:USTF0",1750149568525,1.51496825,106600.0,106590.0,0.05617358]
["bitfinex-derivatives","BTCF0:USTF0",1750149568720,1.51496825,106600.0,106590.0,0.06017358]
["bitfinex-derivatives","BTCF0:USTF0",1750149569423,1.51496825,106600.0,106590.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750149569824,0.80680825,106600.0,106590.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750149570015,1.51500825,106600.0,106590.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750149571023,0.80680825,106600.0,106590.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750149571226,1.51500825,106600.0,106590.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750149571428,0.80680825,106600.0,106590.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750149571629,1.51500825,106600.0,106590.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750149571834,0.80680825,106600.0,106590.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750149572124,1.51500825,106600.0,106590.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750149573721,0.80680825,106600.0,106590.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750149573925,1.51504825,106600.0,106590.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750149574333,1.51504825,106600.0,106590.0,0.00804014]
["bitfinex-derivatives","BTCF0:USTF0",1750149575428,0.80680825,106600.0,106590.0,0.00804014]
["bitfinex-derivatives","BTCF0:USTF0",1750149575632,1.51504825,106600.0,106590.0,0.00804014]
["bitfinex-derivatives","BTCF0:USTF0",1750149577124,1.6910006,106600.0,106590.0,0.00804014]
["bitfinex-derivatives","BTCF0:USTF0",1750149578332,0.80680825,106600.0,106590.0,0.00804014]
["bitfinex-derivatives","BTCF0:USTF0",1750149578533,1.51508825,106600.0,106590.0,0.00604014]
["bitfinex-derivatives","BTCF0:USTF0",1750149578834,1.51708825,106600.0,106590.0,0.00604014]
["bitfinex-derivatives","BTCF0:USTF0",1750149579133,1.51708825,106600.0,106590.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750149579330,1.52008825,106600.0,106590.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750149582234,0.81180825,106600.0,106590.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750149582530,1.52004825,106600.0,106590.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750149585539,1.6960406,106600.0,106590.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750149586139,1.52008825,106600.0,106590.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750149592040,0.81180825,106600.0,106590.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750149592240,1.52008825,106600.0,106590.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750149594446,1.5429503,106600.0,106590.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750149595441,1.54296007,106600.0,106590.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750149595641,1.71891242,106600.0,106590.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750149596543,1.54296007,106600.0,106590.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750149596743,1.71891242,106600.0,106590.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750149599745,1.71891242,106600.0,106580.0,0.07459937]
["bitfinex-derivatives","BTCF0:USTF0",1750149599746,0.18758,106590.0,106580.0,0.07459937]
["bitfinex-derivatives","BTCF0:USTF0",1750149600052,0.20573475,106580.0,106570.0,0.10599937]
["bitfinex-derivatives","BTCF0:USTF0",1750149600261,1.4826271,106580.0,106570.0,0.10599937]
["bitfinex-derivatives","BTCF0:USTF0",1750149600551,1.5143271,106580.0,106570.0,0.10599937]
["bitfinex-derivatives","BTCF0:USTF0",1750149600749,0.1876152,106570.0,106560.0,0.12514306]
["bitfinex-derivatives","BTCF0:USTF0",1750149600943,0.9322199,106570.0,106560.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750149601253,0.63558946,106570.0,106560.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750149601451,1.52002181,106570.0,106560.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750149601657,1.49684755,106570.0,106560.0,0.03289384]
["bitfinex-derivatives","BTCF0:USTF0",1750149601858,1.46494755,106570.0,106560.0,0.06329384]
["bitfinex-derivatives","BTCF0:USTF0",1750149602747,0.75626755,106570.0,106560.0,0.06329384]
["bitfinex-derivatives","BTCF0:USTF0",1750149602949,1.46562755,106570.0,106560.0,0.06329384]
["bitfinex-derivatives","BTCF0:USTF0",1750149603150,1.46562755,106570.0,106560.0,0.06529384]
["bitfinex-derivatives","BTCF0:USTF0",1750149603654,1.46562755,106570.0,106560.0,0.03489384]
["bitfinex-derivatives","BTCF0:USTF0",1750149603849,0.5484152,106570.0,106560.0,0.22452664]
["bitfinex-derivatives","BTCF0:USTF0",1750149604051,0.5484152,106570.0,106560.0,0.25492664]
["bitfinex-derivatives","BTCF0:USTF0",1750149604251,1.2580152,106570.0,106560.0,0.32994503]
["bitfinex-derivatives","BTCF0:USTF0",1750149604451,1.43396755,106570.0,106560.0,0.32994503]
["bitfinex-derivatives","BTCF0:USTF0",1750149605255,1.2580152,106570.0,106560.0,0.14231223]
["bitfinex-derivatives","BTCF0:USTF0",1750149605451,1.43396755,106570.0,106560.0,0.14231223]
["bitfinex-derivatives","BTCF0:USTF0",1750149605647,0.72436755,106570.0,106560.0,0.32994503]
["bitfinex-derivatives","BTCF0:USTF0",1750149605849,1.43396755,106570.0,106560.0,0.32994503]
["bitfinex-derivatives","BTCF0:USTF0",1750149606555,1.43396755,106570.0,106560.0,0.14231223]
["bitfinex-derivatives","BTCF0:USTF0",1750149606754,1.2580152,106570.0,106560.0,0.14231223]
["bitfinex-derivatives","BTCF0:USTF0",1750149606958,1.43396755,106570.0,106560.0,0.14231223]
["bitfinex-derivatives","BTCF0:USTF0",1750149607255,1.43396755,106570.0,106560.0,0.32994503]
["bitfinex-derivatives","BTCF0:USTF0",1750149607457,1.43396755,106570.0,106560.0,0.06729384]
["bitfinex-derivatives","BTCF0:USTF0",1750149607656,1.43396755,106570.0,106560.0,0.25492664]
["bitfinex-derivatives","BTCF0:USTF0",1750149608560,1.43396755,106570.0,106560.0,0.06729384]
["bitfinex-derivatives","BTCF0:USTF0",1750149608765,1.2580152,106570.0,106560.0,0.06729384]
["bitfinex-derivatives","BTCF0:USTF0",1750149608956,1.43396755,106570.0,106560.0,0.06729384]
["bitfinex-derivatives","BTCF0:USTF0",1750149609861,0.72436755,106570.0,106560.0,0.06729384]
["bitfinex-derivatives","BTCF0:USTF0",1750149610160,1.44028755,106570.0,106560.0,0.06729384]
["bitfinex-derivatives","BTCF0:USTF0",1750149610362,1.47118755,106570.0,106560.0,0.06729384]
["bitfinex-derivatives","BTCF0:USTF0",1750149612062,1.47118755,106570.0,106560.0,0.25492664]
["bitfinex-derivatives","BTCF0:USTF0",1750149612263,1.47118755,106570.0,106560.0,0.06729384]
["bitfinex-derivatives","BTCF0:USTF0",1750149613763,0.9377952,106570.0,106560.0,0.25492674]
["bitfinex-derivatives","BTCF0:USTF0",1750149614165,1.11374755,106570.0,106560.0,0.25492674]
["bitfinex-derivatives","BTCF0:USTF0",1750149614467,0.9086952,106570.0,106560.0,0.25492674]
["bitfinex-derivatives","BTCF0:USTF0",1750149614667,0.75125065,106580.0,106570.0,0.1876154]
["bitfinex-derivatives","BTCF0:USTF0",1750149614869,0.7331135,106580.0,106570.0,0.501923]
["bitfinex-derivatives","BTCF0:USTF0",1750149615067,0.7331135,106580.0,106570.0,0.50582241]
["bitfinex-derivatives","BTCF0:USTF0",1750149615367,1.3163935,106580.0,106570.0,0.50582241]
["bitfinex-derivatives","BTCF0:USTF0",1750149615665,0.7331135,106580.0,106570.0,0.50582241]
["bitfinex-derivatives","BTCF0:USTF0",1750149615861,1.3165135,106580.0,106570.0,0.50582241]
["bitfinex-derivatives","BTCF0:USTF0",1750149616061,1.3164735,106580.0,106570.0,0.50582241]
["bitfinex-derivatives","BTCF0:USTF0",1750149616669,1.3164735,106580.0,106570.0,0.50682241]
["bitfinex-derivatives","BTCF0:USTF0",1750149616962,1.3163935,106580.0,106570.0,0.33087006]
["bitfinex-derivatives","BTCF0:USTF0",1750149617167,1.49234585,106580.0,106570.0,0.33087006]
["bitfinex-derivatives","BTCF0:USTF0",1750149617663,1.3163935,106580.0,106570.0,0.33087006]
["bitfinex-derivatives","BTCF0:USTF0",1750149617873,1.49234585,106580.0,106570.0,0.33087006]
["bitfinex-derivatives","BTCF0:USTF0",1750149618472,1.3163935,106580.0,106570.0,0.33087006]
["bitfinex-derivatives","BTCF0:USTF0",1750149618668,1.49234585,106580.0,106570.0,0.33087006]
["bitfinex-derivatives","BTCF0:USTF0",1750149620071,1.13154585,106580.0,106570.0,0.33087006]
["bitfinex-derivatives","BTCF0:USTF0",1750149620273,0.9555935,106580.0,106570.0,0.33087006]
["bitfinex-derivatives","BTCF0:USTF0",1750149621175,1.13154585,106580.0,106570.0,0.33087006]
["bitfinex-derivatives","BTCF0:USTF0",1750149621874,1.16354585,106580.0,106570.0,0.33087006]
["bitfinex-derivatives","BTCF0:USTF0",1750149623478,0.9875935,106580.0,106570.0,0.33087006]
["bitfinex-derivatives","BTCF0:USTF0",1750149624274,1.16354585,106580.0,106570.0,0.33087006]
["bitfinex-derivatives","BTCF0:USTF0",1750149625178,1.16354585,106580.0,106570.0,0.30017006]
["bitfinex-derivatives","BTCF0:USTF0",1750149625476,1.19394585,106580.0,106570.0,0.30017006]
["bitfinex-derivatives","BTCF0:USTF0",1750149625674,1.0179935,106580.0,106570.0,0.30017006]
["bitfinex-derivatives","BTCF0:USTF0",1750149625972,1.19394585,106580.0,106570.0,0.30017006]
["bitfinex-derivatives","BTCF0:USTF0",1750149626376,1.55474585,106580.0,106570.0,0.30017006]
["bitfinex-derivatives","BTCF0:USTF0",1750149626578,1.19394585,106580.0,106570.0,0.30017006]
["bitfinex-derivatives","BTCF0:USTF0",1750149627177,1.55474585,106580.0,106570.0,0.07975466]
["bitfinex-derivatives","BTCF0:USTF0",1750149627378,1.55474585,106580.0,106570.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149627580,1.55474585,106580.0,106570.0,0.06105286]
["bitfinex-derivatives","BTCF0:USTF0",1750149635079,0.83366585,106580.0,106570.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149635280,1.55442585,106580.0,106570.0,0.06105286]
["bitfinex-derivatives","BTCF0:USTF0",1750149636491,1.3784735,106580.0,106570.0,0.06105286]
["bitfinex-derivatives","BTCF0:USTF0",1750149636689,1.55458585,106580.0,106570.0,0.06105286]
["bitfinex-derivatives","BTCF0:USTF0",1750149638589,1.3786335,106580.0,106570.0,0.06105286]
["bitfinex-derivatives","BTCF0:USTF0",1750149638894,1.7305382,106580.0,106570.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149639096,1.55458585,106580.0,106570.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149639491,0.1876153,106570.0,106560.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750149639797,0.6121153,106570.0,106560.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750149640383,0.6121153,106570.0,106560.0,0.18772664]
["bitfinex-derivatives","BTCF0:USTF0",1750149640687,0.6121153,106570.0,106560.0,0.00209384]
["bitfinex-derivatives","BTCF0:USTF0",1750149640887,0.78806765,106570.0,106560.0,0.00209384]
["bitfinex-derivatives","BTCF0:USTF0",1750149641090,0.78806765,106570.0,106560.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1750149641398,1.52818765,106570.0,106560.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1750149641588,0.78806765,106570.0,106560.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1750149641786,1.52886765,106570.0,106560.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1750149642793,1.3529153,106570.0,106560.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1750149643094,1.52886765,106570.0,106560.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1750149643992,1.3529153,106570.0,106560.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1750149644193,1.52886765,106570.0,106560.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1750149645493,0.78806765,106570.0,106560.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1750149645693,1.53006765,106570.0,106560.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1750149646297,0.78806765,106570.0,106560.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1750149646498,1.53002765,106570.0,106560.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1750149649502,1.53002765,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149652404,1.53002765,106570.0,106560.0,0.19562615]
["bitfinex-derivatives","BTCF0:USTF0",1750149652905,1.52854765,106570.0,106560.0,0.19562615]
["bitfinex-derivatives","BTCF0:USTF0",1750149653104,1.52854765,106570.0,106560.0,0.22812615]
["bitfinex-derivatives","BTCF0:USTF0",1750149654303,0.6121153,106570.0,106560.0,0.22812615]
["bitfinex-derivatives","BTCF0:USTF0",1750149654603,1.49662765,106570.0,106560.0,0.22812615]
["bitfinex-derivatives","BTCF0:USTF0",1750149656910,1.3206753,106570.0,106560.0,0.22812615]
["bitfinex-derivatives","BTCF0:USTF0",1750149657208,1.49662765,106570.0,106560.0,0.22812615]
["bitfinex-derivatives","BTCF0:USTF0",1750149657406,1.3206753,106570.0,106560.0,0.22812615]
["bitfinex-derivatives","BTCF0:USTF0",1750149657608,1.49662765,106570.0,106560.0,0.22812615]
["bitfinex-derivatives","BTCF0:USTF0",1750149658910,1.52942765,106570.0,106560.0,0.04049325]
["bitfinex-derivatives","BTCF0:USTF0",1750149659708,1.3534753,106570.0,106560.0,0.04049325]
["bitfinex-derivatives","BTCF0:USTF0",1750149659904,1.3534753,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149660108,1.52942765,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149663916,1.3534753,106570.0,106560.0,0.19562605]
["bitfinex-derivatives","BTCF0:USTF0",1750149664215,1.52998765,106570.0,106560.0,0.19562605]
["bitfinex-derivatives","BTCF0:USTF0",1750149666313,1.52998765,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149666815,1.3540353,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149667010,1.52998765,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149667416,1.3540353,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149667715,1.52998765,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149668015,0.78946765,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149668215,1.52930765,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149672012,0.93346765,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149672213,1.52866765,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149676618,1.52866765,106570.0,106560.0,0.06415282]
["bitfinex-derivatives","BTCF0:USTF0",1750149676821,1.52866765,106570.0,106560.0,0.08287268]
["bitfinex-derivatives","BTCF0:USTF0",1750149682919,1.55205277,106570.0,106560.0,0.06426341]
["bitfinex-derivatives","BTCF0:USTF0",1750149685628,1.55061277,106570.0,106560.0,0.06426341]
["bitfinex-derivatives","BTCF0:USTF0",1750149685829,0.81285277,106570.0,106560.0,0.06426341]
["bitfinex-derivatives","BTCF0:USTF0",1750149686126,1.55161277,106570.0,106560.0,0.06426341]
["bitfinex-derivatives","BTCF0:USTF0",1750149687135,1.37566042,106570.0,106560.0,0.06426341]
["bitfinex-derivatives","BTCF0:USTF0",1750149687335,1.55161277,106570.0,106560.0,0.06426341]
["bitfinex-derivatives","BTCF0:USTF0",1750149688038,1.52822765,106570.0,106560.0,0.06426341]
["bitfinex-derivatives","BTCF0:USTF0",1750149688441,1.52822765,106570.0,106560.0,0.08287268]
["bitfinex-derivatives","BTCF0:USTF0",1750149688738,1.52822765,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149689235,1.3522753,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149689437,1.52822765,106570.0,106560.0,0.00799325]
["bitfinex-derivatives","BTCF0:USTF0",1750149689737,1.52822765,106570.0,106560.0,0.08287268]
["bitfinex-derivatives","BTCF0:USTF0",1750149690234,1.55161004,106570.0,106560.0,0.06425532]
["bitfinex-derivatives","BTCF0:USTF0",1750149690739,0.81285004,106570.0,106560.0,0.06425532]
["bitfinex-derivatives","BTCF0:USTF0",1750149691039,1.55133004,106570.0,106560.0,0.06425532]
["bitfinex-derivatives","BTCF0:USTF0",1750149691438,0.81285004,106570.0,106560.0,0.06425532]
["bitfinex-derivatives","BTCF0:USTF0",1750149691636,1.52802765,106570.0,106560.0,0.09947854]
["bitfinex-derivatives","BTCF0:USTF0",1750149691836,1.52802765,106570.0,106560.0,0.13177854]
["bitfinex-derivatives","BTCF0:USTF0",1750149692141,1.52802765,106570.0,106560.0,0.31941134]
["bitfinex-derivatives","BTCF0:USTF0",1750149692142,1.3520753,106570.0,106560.0,0.31941134]
["bitfinex-derivatives","BTCF0:USTF0",1750149692438,1.52802765,106570.0,106560.0,0.31941134]
["bitfinex-derivatives","BTCF0:USTF0",1750149698147,0.6135153,106570.0,106560.0,0.31941134]
["bitfinex-derivatives","BTCF0:USTF0",1750149698338,1.52678765,106570.0,106560.0,0.31941134]
["bitfinex-derivatives","BTCF0:USTF0",1750149699044,1.52695314,106570.0,106560.0,0.49552918]
["bitfinex-derivatives","BTCF0:USTF0",1750149699243,1.52695314,106570.0,106560.0,0.31941134]
["bitfinex-derivatives","BTCF0:USTF0",1750149701743,0.1876153,106570.0,106560.0,0.67164702]
["bitfinex-derivatives","BTCF0:USTF0",1750149701943,0.9235353,106570.0,106560.0,0.52642918]
["bitfinex-derivatives","BTCF0:USTF0",1750149702244,1.09965314,106570.0,106560.0,0.52642918]
["bitfinex-derivatives","BTCF0:USTF0",1750149702542,0.9235353,106570.0,106560.0,0.52642918]
["bitfinex-derivatives","BTCF0:USTF0",1750149702741,1.09969314,106570.0,106560.0,0.54514903]
["bitfinex-derivatives","BTCF0:USTF0",1750149704847,0.9235753,106570.0,106560.0,0.54512621]
["bitfinex-derivatives","BTCF0:USTF0",1750149705243,0.1876153,106570.0,106560.0,0.54512621]
["bitfinex-derivatives","BTCF0:USTF0",1750149705446,0.9234153,106570.0,106560.0,0.54512621]
["bitfinex-derivatives","BTCF0:USTF0",1750149706049,0.72451032,106570.0,106560.0,0.11819839]
["bitfinex-derivatives","BTCF0:USTF0",1750149706245,1.16201032,106570.0,106560.0,0.28719038]
["bitfinex-derivatives","BTCF0:USTF0",1750149706848,1.16201032,106570.0,106560.0,0.21223201]
["bitfinex-derivatives","BTCF0:USTF0",1750149707049,1.16201032,106570.0,106560.0,0.28719038]
["bitfinex-derivatives","BTCF0:USTF0",1750149707245,1.52281032,106570.0,106560.0,0.19562615]
["bitfinex-derivatives","BTCF0:USTF0",1750149708451,1.52281032,106570.0,106560.0,0.27058452]
["bitfinex-derivatives","BTCF0:USTF0",1750149710850,1.3467153,106570.0,106560.0,0.27058452]
["bitfinex-derivatives","BTCF0:USTF0",1750149711052,1.52281032,106570.0,106560.0,0.27058452]
["bitfinex-derivatives","BTCF0:USTF0",1750149711551,1.3467153,106570.0,106560.0,0.27058452]
["bitfinex-derivatives","BTCF0:USTF0",1750149711752,1.52281032,106570.0,106560.0,0.27058452]
["bitfinex-derivatives","BTCF0:USTF0",1750149712645,1.52281032,106570.0,106560.0,0.08295162]
["bitfinex-derivatives","BTCF0:USTF0",1750149713346,1.52281032,106570.0,106560.0,0.27058442]
["bitfinex-derivatives","BTCF0:USTF0",1750149714053,1.3467153,106570.0,106560.0,0.27058442]
["bitfinex-derivatives","BTCF0:USTF0",1750149714253,1.52281032,106570.0,106560.0,0.27058442]
["bitfinex-derivatives","BTCF0:USTF0",1750149716756,1.3449953,106570.0,106560.0,0.27058442]
["bitfinex-derivatives","BTCF0:USTF0",1750149716956,1.52109032,106570.0,106560.0,0.27058442]
["bitfinex-derivatives","BTCF0:USTF0",1750149717856,1.16029032,106570.0,106560.0,0.27058442]
["bitfinex-derivatives","BTCF0:USTF0",1750149718045,1.52109032,106570.0,106560.0,0.27058442]
["bitfinex-derivatives","BTCF0:USTF0",1750149718245,1.16029032,106570.0,106560.0,0.27058442]
["bitfinex-derivatives","BTCF0:USTF0",1750149718854,1.16029032,106570.0,106560.0,0.08295162]
["bitfinex-derivatives","BTCF0:USTF0",1750149719057,1.52109032,106570.0,106560.0,0.08295162]
["bitfinex-derivatives","BTCF0:USTF0",1750149719853,1.52109032,106570.0,106560.0,0.27058452]
["bitfinex-derivatives","BTCF0:USTF0",1750149720357,1.3449953,106570.0,106560.0,0.27058452]
["bitfinex-derivatives","BTCF0:USTF0",1750149720758,1.52109032,106570.0,106560.0,0.27058452]
["bitfinex-derivatives","BTCF0:USTF0",1750149723363,0.6105153,106570.0,106560.0,0.27058452]
["bitfinex-derivatives","BTCF0:USTF0",1750149723572,1.52057032,106570.0,106560.0,0.27058452]
["bitfinex-derivatives","BTCF0:USTF0",1750149723961,0.9836753,106570.0,106560.0,0.37172117]
["bitfinex-derivatives","BTCF0:USTF0",1750149724160,0.9836753,106570.0,106560.0,0.28922543]
["bitfinex-derivatives","BTCF0:USTF0",1750149724957,1.15977032,106570.0,106560.0,0.28922543]
["bitfinex-derivatives","BTCF0:USTF0",1750149725162,0.42581032,106570.0,106560.0,0.28922543]
["bitfinex-derivatives","BTCF0:USTF0",1750149725362,1.15945032,106570.0,106560.0,0.28922543]
["bitfinex-derivatives","BTCF0:USTF0",1750149725566,0.42581032,106570.0,106560.0,0.28922543]
["bitfinex-derivatives","BTCF0:USTF0",1750149725765,0.9831953,106570.0,106560.0,0.28922543]
["bitfinex-derivatives","BTCF0:USTF0",1750149726166,0.9831953,106570.0,106560.0,0.27061837]
["bitfinex-derivatives","BTCF0:USTF0",1750149726967,1.15930643,106570.0,106560.0,0.4467295]
["bitfinex-derivatives","BTCF0:USTF0",1750149727364,0.2497153,106570.0,106560.0,0.4467295]
["bitfinex-derivatives","BTCF0:USTF0",1750149727570,0.42582643,106570.0,106560.0,0.4467295]
["bitfinex-derivatives","BTCF0:USTF0",1750149727774,1.15890643,106570.0,106560.0,0.4467295]
["bitfinex-derivatives","BTCF0:USTF0",1750149727971,1.15886643,106570.0,106560.0,0.4777295]
["bitfinex-derivatives","BTCF0:USTF0",1750149728171,0.42582643,106570.0,106560.0,0.4777295]
["bitfinex-derivatives","BTCF0:USTF0",1750149728373,1.15882643,106570.0,106560.0,0.4777295]
["bitfinex-derivatives","BTCF0:USTF0",1750149728570,0.39372643,106570.0,106560.0,0.4777295]
["bitfinex-derivatives","BTCF0:USTF0",1750149728963,1.09660643,106570.0,106560.0,0.5077295]
["bitfinex-derivatives","BTCF0:USTF0",1750149729863,0.1876153,106570.0,106560.0,0.68384063]
["bitfinex-derivatives","BTCF0:USTF0",1750149730070,0.95284643,106570.0,106560.0,0.52633656]
["bitfinex-derivatives","BTCF0:USTF0",1750149730772,0.95284643,106570.0,106560.0,0.35022543]
["bitfinex-derivatives","BTCF0:USTF0",1750149730969,0.7767353,106570.0,106560.0,0.35022543]
["bitfinex-derivatives","BTCF0:USTF0",1750149731974,0.7767353,106570.0,106560.0,0.71102543]
["bitfinex-derivatives","BTCF0:USTF0",1750149732173,0.5651071,106580.0,106560.0,0.88716742]
["bitfinex-derivatives","BTCF0:USTF0",1750149732377,0.847333,106580.0,106570.0,0.31241488]
["bitfinex-derivatives","BTCF0:USTF0",1750149732576,1.435933,106580.0,106570.0,0.31241488]
["bitfinex-derivatives","BTCF0:USTF0",1750149733679,1.435933,106580.0,106570.0,0.31341488]
["bitfinex-derivatives","BTCF0:USTF0",1750149734078,0.847333,106580.0,106570.0,0.31341488]
["bitfinex-derivatives","BTCF0:USTF0",1750149734270,1.435573,106580.0,106570.0,0.31341488]
["bitfinex-derivatives","BTCF0:USTF0",1750149734676,1.435573,106580.0,106570.0,0.2198156]
["bitfinex-derivatives","BTCF0:USTF0",1750149735576,1.61166789,106580.0,106570.0,0.29479174]
["bitfinex-derivatives","BTCF0:USTF0",1750149737280,1.25086789,106580.0,106570.0,0.5806156]
["bitfinex-derivatives","BTCF0:USTF0",1750149738277,1.24994789,106580.0,106570.0,0.5806156]
["bitfinex-derivatives","BTCF0:USTF0",1750149740483,1.24994789,106580.0,106570.0,0.67421488]
["bitfinex-derivatives","BTCF0:USTF0",1750149740977,1.24994789,106580.0,106570.0,0.67811429]
["bitfinex-derivatives","BTCF0:USTF0",1750149743177,1.24994789,106580.0,106570.0,0.31731429]
["bitfinex-derivatives","BTCF0:USTF0",1750149743378,1.24994789,106580.0,106570.0,0.22371501]
["bitfinex-derivatives","BTCF0:USTF0",1750149744280,1.24994789,106580.0,106570.0,0.31731429]
["bitfinex-derivatives","BTCF0:USTF0",1750149744882,1.073853,106580.0,106570.0,0.31731429]
["bitfinex-derivatives","BTCF0:USTF0",1750149745085,0.88427,106580.0,106570.0,0.87103199]
["bitfinex-derivatives","BTCF0:USTF0",1750149746984,0.88427,106580.0,106570.0,0.6949371]
["bitfinex-derivatives","BTCF0:USTF0",1750149749085,1.06036489,106580.0,106570.0,0.6949371]
["bitfinex-derivatives","BTCF0:USTF0",1750149750187,1.20120489,106580.0,106570.0,0.6949371]
["bitfinex-derivatives","BTCF0:USTF0",1750149750899,1.20118537,106580.0,106570.0,0.87101247]
["bitfinex-derivatives","BTCF0:USTF0",1750149752291,1.37726074,106580.0,106570.0,0.87101247]
["bitfinex-derivatives","BTCF0:USTF0",1750149753000,1.20118537,106580.0,106570.0,0.87101247]
["bitfinex-derivatives","BTCF0:USTF0",1750149753193,1.20118537,106580.0,106570.0,0.51021247]
["bitfinex-derivatives","BTCF0:USTF0",1750149753393,1.20118537,106580.0,106570.0,0.87101247]
["bitfinex-derivatives","BTCF0:USTF0",1750149754404,0.2512091,106580.0,106570.0,0.87101247]
["bitfinex-derivatives","BTCF0:USTF0",1750149754596,1.01236447,106580.0,106570.0,0.87101247]
["bitfinex-derivatives","BTCF0:USTF0",1750149755699,0.42728447,106580.0,106570.0,0.87101247]
["bitfinex-derivatives","BTCF0:USTF0",1750149755900,1.01172447,106580.0,106570.0,0.87101247]
["bitfinex-derivatives","BTCF0:USTF0",1750149756802,0.6459852,106590.0,106580.0,0.187598]
["bitfinex-derivatives","BTCF0:USTF0",1750149757003,0.6459852,106590.0,106580.0,0.43865572]
["bitfinex-derivatives","BTCF0:USTF0",1750149757004,1.2912252,106590.0,106580.0,0.43865572]
["bitfinex-derivatives","BTCF0:USTF0",1750149757494,1.2912252,106590.0,106580.0,0.26258035]
["bitfinex-derivatives","BTCF0:USTF0",1750149757995,0.5665052,106590.0,106580.0,0.26258035]
["bitfinex-derivatives","BTCF0:USTF0",1750149758201,1.2922252,106590.0,106580.0,0.26258035]
["bitfinex-derivatives","BTCF0:USTF0",1750149759401,1.2932252,106590.0,106580.0,0.26258035]
["bitfinex-derivatives","BTCF0:USTF0",1750149762405,1.2895452,106590.0,106580.0,0.43865572]
["bitfinex-derivatives","BTCF0:USTF0",1750149762606,1.2895452,106590.0,106580.0,0.26258035]
["bitfinex-derivatives","BTCF0:USTF0",1750149763007,1.2895452,106590.0,106580.0,0.187598]
["bitfinex-derivatives","BTCF0:USTF0",1750149764211,1.6503452,106590.0,106580.0,0.187598]
["bitfinex-derivatives","BTCF0:USTF0",1750149765110,1.47426983,106590.0,106580.0,0.187598]
["bitfinex-derivatives","BTCF0:USTF0",1750149765408,1.6503452,106590.0,106580.0,0.187598]
["bitfinex-derivatives","BTCF0:USTF0",1750149765710,1.6503452,106590.0,106580.0,0.26258035]
["bitfinex-derivatives","BTCF0:USTF0",1750149766513,1.6503452,106590.0,106580.0,0.187598]
["bitfinex-derivatives","BTCF0:USTF0",1750149768614,1.82642057,106590.0,106580.0,0.187598]
["bitfinex-derivatives","BTCF0:USTF0",1750149768817,1.82642057,106590.0,106580.0,0.26258035]
["bitfinex-derivatives","BTCF0:USTF0",1750149769209,1.6503452,106590.0,106580.0,0.26258035]
["bitfinex-derivatives","BTCF0:USTF0",1750149770317,1.6503452,106590.0,106580.0,0.26647976]
["bitfinex-derivatives","BTCF0:USTF0",1750149774718,1.47426983,106590.0,106580.0,0.26647976]
["bitfinex-derivatives","BTCF0:USTF0",1750149774914,1.6503452,106590.0,106580.0,0.26647976]
["bitfinex-derivatives","BTCF0:USTF0",1750149776223,1.6503452,106590.0,106580.0,0.2665207]
["bitfinex-derivatives","BTCF0:USTF0",1750149776723,0.9283052,106590.0,106580.0,0.2665207]
["bitfinex-derivatives","BTCF0:USTF0",1750149776922,1.6484252,106590.0,106580.0,0.19149741]
["bitfinex-derivatives","BTCF0:USTF0",1750149778533,1.6484252,106590.0,106580.0,0.26651849]
["bitfinex-derivatives","BTCF0:USTF0",1750149779424,1.6484252,106590.0,106580.0,0.19149741]
["bitfinex-derivatives","BTCF0:USTF0",1750149780123,1.6484252,106590.0,106580.0,0.26652407]
["bitfinex-derivatives","BTCF0:USTF0",1750149781029,1.6484252,106590.0,106580.0,0.26652417]
["bitfinex-derivatives","BTCF0:USTF0",1750149782322,1.82450057,106590.0,106580.0,0.26652417]
["bitfinex-derivatives","BTCF0:USTF0",1750149782828,1.47234983,106590.0,106580.0,0.26652417]
["bitfinex-derivatives","BTCF0:USTF0",1750149783032,1.82450057,106590.0,106580.0,0.26652417]
["bitfinex-derivatives","BTCF0:USTF0",1750149783929,1.6484252,106590.0,106580.0,0.26652417]
["bitfinex-derivatives","BTCF0:USTF0",1750149784131,1.6484252,106590.0,106580.0,0.26652427]
["bitfinex-derivatives","BTCF0:USTF0",1750149784430,1.82450057,106590.0,106580.0,0.26652427]
["bitfinex-derivatives","BTCF0:USTF0",1750149785429,1.82450057,106590.0,106580.0,0.19149761]
["bitfinex-derivatives","BTCF0:USTF0",1750149786223,1.82450057,106590.0,106580.0,0.26653844]
["bitfinex-derivatives","BTCF0:USTF0",1750149787228,1.6484252,106590.0,106580.0,0.26653844]
["bitfinex-derivatives","BTCF0:USTF0",1750149787824,1.6479852,106590.0,106580.0,0.26653844]
["bitfinex-derivatives","BTCF0:USTF0",1750149790728,1.6479852,106590.0,106580.0,0.19149761]
["bitfinex-derivatives","BTCF0:USTF0",1750149791633,1.6479852,106590.0,106580.0,0.26653842]
["bitfinex-derivatives","BTCF0:USTF0",1750149792126,1.82406057,106590.0,106580.0,0.26653842]
["bitfinex-derivatives","BTCF0:USTF0",1750149792833,1.82406057,106590.0,106580.0,0.07894022]
["bitfinex-derivatives","BTCF0:USTF0",1750149797428,1.82506057,106590.0,106580.0,0.07894022]
["bitfinex-derivatives","BTCF0:USTF0",1750149797734,1.82606057,106590.0,106580.0,0.07894022]
["bitfinex-derivatives","BTCF0:USTF0",1750149801136,0.1875982,106580.0,106570.0,0.16884182]
["bitfinex-derivatives","BTCF0:USTF0",1750149801433,0.96524894,106580.0,106570.0,0.07504081]
["bitfinex-derivatives","BTCF0:USTF0",1750149801635,0.98333297,106580.0,106570.0,0.07504081]
["bitfinex-derivatives","BTCF0:USTF0",1750149801933,0.1876157,106570.0,106560.0,0.09201376]
["bitfinex-derivatives","BTCF0:USTF0",1750149802131,1.50741107,106570.0,106560.0,0.09201376]
["bitfinex-derivatives","BTCF0:USTF0",1750149804635,1.50741107,106570.0,106560.0,0.09401376]
["bitfinex-derivatives","BTCF0:USTF0",1750149804935,1.68348644,106570.0,106560.0,0.09501376]
["bitfinex-derivatives","BTCF0:USTF0",1750149805634,1.68348644,106570.0,106560.0,0.01997295]
["bitfinex-derivatives","BTCF0:USTF0",1750149805835,1.68348644,106570.0,106560.0,0.09501376]
["bitfinex-derivatives","BTCF0:USTF0",1750149806134,1.50741107,106570.0,106560.0,0.09501376]
["bitfinex-derivatives","BTCF0:USTF0",1750149806434,1.68348644,106570.0,106560.0,0.01997295]
["bitfinex-derivatives","BTCF0:USTF0",1750149806633,1.3313357,106570.0,106560.0,0.01997295]
["bitfinex-derivatives","BTCF0:USTF0",1750149806936,1.68348644,106570.0,106560.0,0.01997295]
["bitfinex-derivatives","BTCF0:USTF0",1750149808324,1.50741107,106570.0,106560.0,0.01997295]
["bitfinex-derivatives","BTCF0:USTF0",1750149809131,1.68348644,106570.0,106560.0,0.01997295]
["bitfinex-derivatives","BTCF0:USTF0",1750149809332,1.50741107,106570.0,106560.0,0.01997295]
["bitfinex-derivatives","BTCF0:USTF0",1750149810340,1.68348644,106570.0,106560.0,0.01997295]
["bitfinex-derivatives","BTCF0:USTF0",1750149811340,1.50741107,106570.0,106560.0,0.01997295]
["bitfinex-derivatives","BTCF0:USTF0",1750149813542,1.68348644,106570.0,106560.0,0.01997295]
["bitfinex-derivatives","BTCF0:USTF0",1750149815043,1.68348644,106570.0,106560.0,0.02387236]
["bitfinex-derivatives","BTCF0:USTF0",1750149815443,1.50741107,106570.0,106560.0,0.02387236]
["bitfinex-derivatives","BTCF0:USTF0",1750149819642,1.68348644,106570.0,106560.0,0.02387236]
["bitfinex-derivatives","BTCF0:USTF0",1750149821343,1.68348644,106570.0,106560.0,0.0800451]
["bitfinex-derivatives","BTCF0:USTF0",1750149823947,1.50741107,106570.0,106560.0,0.0800451]
["bitfinex-derivatives","BTCF0:USTF0",1750149824456,1.50741107,106570.0,106560.0,0.2676784]
["bitfinex-derivatives","BTCF0:USTF0",1750149825549,1.3313357,106570.0,106560.0,0.2676784]
["bitfinex-derivatives","BTCF0:USTF0",1750149825849,1.50741107,106570.0,106560.0,0.2676784]
["bitfinex-derivatives","BTCF0:USTF0",1750149826751,0.78929107,106570.0,106560.0,0.2676784]
["bitfinex-derivatives","BTCF0:USTF0",1750149826947,1.50717107,106570.0,106560.0,0.2676784]
["bitfinex-derivatives","BTCF0:USTF0",1750149827143,1.50717107,106570.0,106560.0,0.3000784]
["bitfinex-derivatives","BTCF0:USTF0",1750149827343,1.50717107,106570.0,106560.0,0.24390566]
["bitfinex-derivatives","BTCF0:USTF0",1750149827543,1.50717107,106570.0,106560.0,0.31894647]
["bitfinex-derivatives","BTCF0:USTF0",1750149828043,1.50717107,106570.0,106560.0,0.24390566]
["bitfinex-derivatives","BTCF0:USTF0",1750149828339,1.50717107,106570.0,106560.0,0.31894647]
["bitfinex-derivatives","BTCF0:USTF0",1750149828852,1.50717107,106570.0,106560.0,0.28654647]
["bitfinex-derivatives","BTCF0:USTF0",1750149830151,1.50717107,106570.0,106560.0,0.09891317]
["bitfinex-derivatives","BTCF0:USTF0",1750149830854,1.3310957,106570.0,106560.0,0.09891317]
["bitfinex-derivatives","BTCF0:USTF0",1750149831054,1.68324644,106570.0,106560.0,0.09891317]
["bitfinex-derivatives","BTCF0:USTF0",1750149836566,1.50717107,106570.0,106560.0,0.09891317]
["bitfinex-derivatives","BTCF0:USTF0",1750149836858,1.50717107,106570.0,106560.0,0.02387236]
["bitfinex-derivatives","BTCF0:USTF0",1750149837251,1.50709107,106570.0,106560.0,0.02387236]
["bitfinex-derivatives","BTCF0:USTF0",1750149837451,1.68316644,106570.0,106560.0,0.02387236]
["bitfinex-derivatives","BTCF0:USTF0",1750149837651,1.68316644,106570.0,106560.0,0.09891317]
["bitfinex-derivatives","BTCF0:USTF0",1750149838357,1.68316644,106570.0,106560.0,0.02387236]
["bitfinex-derivatives","BTCF0:USTF0",1750149845160,1.68316644,106570.0,106560.0,0.09891317]
["bitfinex-derivatives","BTCF0:USTF0",1750149845662,1.68316644,106570.0,106560.0,0.02387236]
["bitfinex-derivatives","BTCF0:USTF0",1750149845867,0.1876509,106550.0,106540.0,0.28146951]
["bitfinex-derivatives","BTCF0:USTF0",1750149846161,1.44274577,106550.0,106540.0,0.28121976]
["bitfinex-derivatives","BTCF0:USTF0",1750149846362,1.44274577,106550.0,106540.0,0.09355126]
["bitfinex-derivatives","BTCF0:USTF0",1750149846363,1.50504577,106550.0,106540.0,0.09355126]
["bitfinex-derivatives","BTCF0:USTF0",1750149846761,1.50504577,106550.0,106540.0,0.1876685]
["bitfinex-derivatives","BTCF0:USTF0",1750149847156,1.50504577,106550.0,106540.0,0.1966685]
["bitfinex-derivatives","BTCF0:USTF0",1750149847559,1.50504577,106550.0,106540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750149847962,2.04192114,106550.0,106540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750149849066,2.04192114,106550.0,106540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750149850158,0.1876861,106530.0,106520.0,0.44575177]
["bitfinex-derivatives","BTCF0:USTF0",1750149850358,1.08144147,106530.0,106520.0,0.44575177]
["bitfinex-derivatives","BTCF0:USTF0",1750149850558,1.11199122,106530.0,106520.0,0.44575177]
["bitfinex-derivatives","BTCF0:USTF0",1750149850966,1.11199122,106530.0,106520.0,0.2696764]
["bitfinex-derivatives","BTCF0:USTF0",1750149851166,1.11199122,106530.0,106520.0,0.44575177]
["bitfinex-derivatives","BTCF0:USTF0",1750149851366,1.08169122,106530.0,106520.0,0.44975177]
["bitfinex-derivatives","BTCF0:USTF0",1750149851573,1.08169122,106530.0,106520.0,0.2736764]
["bitfinex-derivatives","BTCF0:USTF0",1750149851766,1.08169122,106530.0,106520.0,0.44975177]
["bitfinex-derivatives","BTCF0:USTF0",1750149852166,1.08169122,106530.0,106520.0,0.2766764]
["bitfinex-derivatives","BTCF0:USTF0",1750149852376,1.08169122,106530.0,106520.0,0.45275177]
["bitfinex-derivatives","BTCF0:USTF0",1750149852662,1.11189122,106530.0,106520.0,0.45275177]
["bitfinex-derivatives","BTCF0:USTF0",1750149852970,1.11189122,106530.0,106520.0,0.2766764]
["bitfinex-derivatives","BTCF0:USTF0",1750149853166,1.11189122,106530.0,106520.0,0.45275177]
["bitfinex-derivatives","BTCF0:USTF0",1750149853570,1.11189122,106530.0,106520.0,0.2766764]
["bitfinex-derivatives","BTCF0:USTF0",1750149853868,1.11189122,106530.0,106520.0,0.42045177]
["bitfinex-derivatives","BTCF0:USTF0",1750149854066,1.11189122,106530.0,106520.0,0.0566734]
["bitfinex-derivatives","BTCF0:USTF0",1750149854266,1.11189122,106530.0,106520.0,0.2443772]
["bitfinex-derivatives","BTCF0:USTF0",1750149854576,1.11189122,106530.0,106520.0,0.42045257]
["bitfinex-derivatives","BTCF0:USTF0",1750149854764,1.14439122,106530.0,106520.0,0.42045257]
["bitfinex-derivatives","BTCF0:USTF0",1750149855064,0.96358659,106530.0,106520.0,0.1006177]
["bitfinex-derivatives","BTCF0:USTF0",1750149855262,1.68114659,106530.0,106520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750149855859,1.68114659,106530.0,106520.0,0.1947038]
["bitfinex-derivatives","BTCF0:USTF0",1750149856068,1.68114659,106530.0,106520.0,0.1917038]
["bitfinex-derivatives","BTCF0:USTF0",1750149856262,1.68114659,106530.0,106520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750149856468,1.68114659,106530.0,106520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750149857366,1.68114659,106530.0,106520.0,0.1927038]
["bitfinex-derivatives","BTCF0:USTF0",1750149859170,0.96358659,106530.0,106520.0,0.1927038]
["bitfinex-derivatives","BTCF0:USTF0",1750149859371,1.68114659,106530.0,106520.0,0.1927038]
["bitfinex-derivatives","BTCF0:USTF0",1750149859672,1.68114659,106530.0,106520.0,0.19660321]
["bitfinex-derivatives","BTCF0:USTF0",1750149860063,1.68114659,106530.0,106520.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750149860976,1.68110659,106530.0,106520.0,0.19660191]
["bitfinex-derivatives","BTCF0:USTF0",1750149861173,1.85718196,106530.0,106520.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750149861366,1.68110659,106530.0,106520.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750149862375,1.68110659,106530.0,106520.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750149862775,1.68110659,106530.0,106520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750149862975,1.68110659,106530.0,106520.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149864077,0.96358659,106530.0,106520.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149864584,1.68114659,106530.0,106520.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149865276,0.96358659,106530.0,106520.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149865477,1.68110659,106530.0,106520.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149865680,0.96358659,106530.0,106520.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149865868,1.68110659,106530.0,106520.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149866468,0.96358659,106530.0,106520.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149866669,0.78751122,106530.0,106520.0,0.19260251]
["bitfinex-derivatives","BTCF0:USTF0",1750149866880,0.92467122,106530.0,106520.0,0.19260251]
["bitfinex-derivatives","BTCF0:USTF0",1750149867075,1.50503122,106530.0,106520.0,0.22570251]
["bitfinex-derivatives","BTCF0:USTF0",1750149867475,0.78751122,106530.0,106520.0,0.22570251]
["bitfinex-derivatives","BTCF0:USTF0",1750149867673,1.50503122,106530.0,106520.0,0.22570251]
["bitfinex-derivatives","BTCF0:USTF0",1750149868976,1.50503122,106530.0,106520.0,0.03799941]
["bitfinex-derivatives","BTCF0:USTF0",1750149869168,1.68110659,106530.0,106520.0,0.03799941]
["bitfinex-derivatives","BTCF0:USTF0",1750149870577,1.68110659,106530.0,106520.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149872881,1.68157277,106530.0,106520.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149878986,1.68182252,106530.0,106520.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149882291,1.68282252,106530.0,106520.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750149882782,1.68382252,106530.0,106520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750149884394,1.68330252,106530.0,106520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750149885196,0.6136856,106530.0,106520.0,0.02070471]
["bitfinex-derivatives","BTCF0:USTF0",1750149885491,1.68326252,106530.0,106520.0,0.02070471]
["bitfinex-derivatives","BTCF0:USTF0",1750149885890,1.68326252,106530.0,106520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750149886499,1.68326252,106530.0,106520.0,0.00380255]
["bitfinex-derivatives","BTCF0:USTF0",1750149891002,1.3306456,106530.0,106520.0,0.00380255]
["bitfinex-derivatives","BTCF0:USTF0",1750149891301,1.68326252,106530.0,106520.0,0.00380255]
["bitfinex-derivatives","BTCF0:USTF0",1750149891699,1.68318252,106530.0,106520.0,0.00380255]
["bitfinex-derivatives","BTCF0:USTF0",1750149894805,1.68316146,106530.0,106520.0,0.00380255]
["bitfinex-derivatives","BTCF0:USTF0",1750149898713,0.96628146,106530.0,106520.0,0.00380255]
["bitfinex-derivatives","BTCF0:USTF0",1750149898914,1.68300146,106530.0,106520.0,0.00380255]
["bitfinex-derivatives","BTCF0:USTF0",1750149903619,1.70720838,106530.0,106520.0,0.00380255]
["bitfinex-derivatives","BTCF0:USTF0",1750149904021,1.68300146,106530.0,106520.0,0.00380255]
["bitfinex-derivatives","BTCF0:USTF0",1750149904611,1.3304056,106530.0,106520.0,0.00380255]
["bitfinex-derivatives","BTCF0:USTF0",1750149904815,1.68300146,106530.0,106520.0,0.00380255]
["bitfinex-derivatives","BTCF0:USTF0",1750149906523,1.68288146,106530.0,106520.0,0.00380255]
["bitfinex-derivatives","BTCF0:USTF0",1750149906723,0.7181056,106530.0,106520.0,0.19150575]
["bitfinex-derivatives","BTCF0:USTF0",1750149906920,1.47408353,106530.0,106520.0,0.25510575]
["bitfinex-derivatives","BTCF0:USTF0",1750149907223,0.75748353,106530.0,106520.0,0.32997894]
["bitfinex-derivatives","BTCF0:USTF0",1750149907424,1.47408353,106530.0,106520.0,0.32997894]
["bitfinex-derivatives","BTCF0:USTF0",1750149908125,0.89440353,106530.0,106520.0,0.32997894]
["bitfinex-derivatives","BTCF0:USTF0",1750149908325,1.47408353,106530.0,106520.0,0.32997894]
["bitfinex-derivatives","BTCF0:USTF0",1750149909326,1.47404353,106530.0,106520.0,0.32997894]
["bitfinex-derivatives","BTCF0:USTF0",1750149909721,1.44384353,106530.0,106520.0,0.32997894]
["bitfinex-derivatives","BTCF0:USTF0",1750149910319,0.36648353,106530.0,106520.0,0.32997894]
["bitfinex-derivatives","BTCF0:USTF0",1750149910629,0.1876801,106540.0,106530.0,0.1876856]
["bitfinex-derivatives","BTCF0:USTF0",1750149910825,0.94357803,106540.0,106530.0,0.88160123]
["bitfinex-derivatives","BTCF0:USTF0",1750149911326,0.5796,106540.0,106530.0,0.88160123]
["bitfinex-derivatives","BTCF0:USTF0",1750149911520,0.51407753,106550.0,106540.0,0.1876681]
["bitfinex-derivatives","BTCF0:USTF0",1750149911721,1.23059753,106550.0,106540.0,0.5016253]
["bitfinex-derivatives","BTCF0:USTF0",1750149911928,1.23059753,106550.0,106540.0,0.32532737]
["bitfinex-derivatives","BTCF0:USTF0",1750149912229,0.36396443,106550.0,106540.0,0.51800306]
["bitfinex-derivatives","BTCF0:USTF0",1750149912523,0.94348443,106550.0,106540.0,0.51800306]
["bitfinex-derivatives","BTCF0:USTF0",1750149912725,0.7691865,106550.0,106540.0,0.51800306]
["bitfinex-derivatives","BTCF0:USTF0",1750149912927,0.7691865,106550.0,106540.0,0.34170513]
["bitfinex-derivatives","BTCF0:USTF0",1750149913230,0.7691865,106550.0,106540.0,0.62754586]
["bitfinex-derivatives","BTCF0:USTF0",1750149913231,0.7721865,106550.0,106540.0,0.62754586]
["bitfinex-derivatives","BTCF0:USTF0",1750149913525,0.1926665,106550.0,106540.0,0.44290507]
["bitfinex-derivatives","BTCF0:USTF0",1750149913829,0.7721865,106550.0,106540.0,0.53652277]
["bitfinex-derivatives","BTCF0:USTF0",1750149914027,0.1926665,106550.0,106540.0,0.53652277]
["bitfinex-derivatives","BTCF0:USTF0",1750149914227,0.94834571,106550.0,106540.0,0.3416098]
["bitfinex-derivatives","BTCF0:USTF0",1750149914622,0.7721865,106550.0,106540.0,0.3416098]
["bitfinex-derivatives","BTCF0:USTF0",1750149915829,0.7721865,106550.0,106540.0,0.7024098]
["bitfinex-derivatives","BTCF0:USTF0",1750149917031,0.7721865,106550.0,106540.0,0.87856901]
["bitfinex-derivatives","BTCF0:USTF0",1750149917227,0.7721065,106550.0,106540.0,0.87856901]
["bitfinex-derivatives","BTCF0:USTF0",1750149918033,0.7721065,106550.0,106540.0,0.7024098]
["bitfinex-derivatives","BTCF0:USTF0",1750149918430,0.94826571,106550.0,106540.0,0.2916098]
["bitfinex-derivatives","BTCF0:USTF0",1750149918625,0.94826571,106550.0,106540.0,0.6524098]
["bitfinex-derivatives","BTCF0:USTF0",1750149918935,0.94826571,106550.0,106540.0,0.57754586]
["bitfinex-derivatives","BTCF0:USTF0",1750149920134,0.76059921,106550.0,106540.0,0.57754586]
["bitfinex-derivatives","BTCF0:USTF0",1750149920334,0.58444,106550.0,106540.0,0.57754586]
["bitfinex-derivatives","BTCF0:USTF0",1750149920632,0.7720905,106550.0,106540.0,0.75370507]
["bitfinex-derivatives","BTCF0:USTF0",1750149920934,0.58444,106550.0,106540.0,0.75760448]
["bitfinex-derivatives","BTCF0:USTF0",1750149921131,0.005,106550.0,106540.0,0.83246842]
["bitfinex-derivatives","BTCF0:USTF0",1750149921333,0.01855949,106560.0,106550.0,0.1876505]
["bitfinex-derivatives","BTCF0:USTF0",1750149921527,0.00014073,106560.0,106550.0,0.50217365]
["bitfinex-derivatives","BTCF0:USTF0",1750149921732,0.66028923,106580.0,106570.0,0.1876153]
["bitfinex-derivatives","BTCF0:USTF0",1750149921931,1.23935948,106580.0,106570.0,0.36427401]
["bitfinex-derivatives","BTCF0:USTF0",1750149922133,1.23935948,106580.0,106570.0,0.2516148]
["bitfinex-derivatives","BTCF0:USTF0",1750149922439,1.19245618,106580.0,106570.0,0.2516148]
["bitfinex-derivatives","BTCF0:USTF0",1750149922639,1.2054219,106580.0,106570.0,0.2206148]
["bitfinex-derivatives","BTCF0:USTF0",1750149922936,1.38158111,106580.0,106570.0,0.2206148]
["bitfinex-derivatives","BTCF0:USTF0",1750149923436,1.41338111,106580.0,106570.0,0.2236148]
["bitfinex-derivatives","BTCF0:USTF0",1750149924430,1.41338111,106580.0,106570.0,0.2246148]
["bitfinex-derivatives","BTCF0:USTF0",1750149924938,0.83406111,106580.0,106570.0,0.2246148]
["bitfinex-derivatives","BTCF0:USTF0",1750149925238,1.41330111,106580.0,106570.0,0.2246148]
["bitfinex-derivatives","BTCF0:USTF0",1750149926031,1.42271411,106580.0,106570.0,0.2246148]
["bitfinex-derivatives","BTCF0:USTF0",1750149927433,1.2465549,106580.0,106570.0,0.2246148]
["bitfinex-derivatives","BTCF0:USTF0",1750149927634,1.42271411,106580.0,106570.0,0.2246148]
["bitfinex-derivatives","BTCF0:USTF0",1750149928742,1.42271411,106580.0,106570.0,0.1921148]
["bitfinex-derivatives","BTCF0:USTF0",1750149929042,1.2465549,106580.0,106570.0,0.1921148]
["bitfinex-derivatives","BTCF0:USTF0",1750149929340,1.42271411,106580.0,106570.0,0.1921148]
["bitfinex-derivatives","BTCF0:USTF0",1750149930339,1.2465549,106580.0,106570.0,0.1921148]
["bitfinex-derivatives","BTCF0:USTF0",1750149930541,1.42271411,106580.0,106570.0,0.1921148]
["bitfinex-derivatives","BTCF0:USTF0",1750149932144,0.6673149,106580.0,106570.0,0.1921148]
["bitfinex-derivatives","BTCF0:USTF0",1750149932342,1.2464749,106580.0,106570.0,0.1921148]
["bitfinex-derivatives","BTCF0:USTF0",1750149933241,1.42263411,106580.0,106570.0,0.1921148]
["bitfinex-derivatives","BTCF0:USTF0",1750149933641,1.2464749,106580.0,106570.0,0.1921148]
["bitfinex-derivatives","BTCF0:USTF0",1750149933844,1.42263411,106580.0,106570.0,0.1921148]
["bitfinex-derivatives","BTCF0:USTF0",1750149935143,1.2464749,106580.0,106570.0,0.1921148]
["bitfinex-derivatives","BTCF0:USTF0",1750149935336,1.42263411,106580.0,106570.0,0.1921148]
["bitfinex-derivatives","BTCF0:USTF0",1750149935842,0.84347411,106580.0,106570.0,0.1921148]
["bitfinex-derivatives","BTCF0:USTF0",1750149936044,1.42255411,106580.0,106570.0,0.19601421]
["bitfinex-derivatives","BTCF0:USTF0",1750149936945,1.2463949,106580.0,106570.0,0.19601421]
["bitfinex-derivatives","BTCF0:USTF0",1750149937450,1.42255411,106580.0,106570.0,0.19601421]
["bitfinex-derivatives","BTCF0:USTF0",1750149940039,0.84347411,106580.0,106570.0,0.19601421]
["bitfinex-derivatives","BTCF0:USTF0",1750149940239,1.42251411,106580.0,106570.0,0.19601421]
["bitfinex-derivatives","BTCF0:USTF0",1750149946550,1.06171411,106580.0,106570.0,0.19601421]
["bitfinex-derivatives","BTCF0:USTF0",1750149948550,1.06171411,106580.0,106570.0,0.19301421]
["bitfinex-derivatives","BTCF0:USTF0",1750149948551,1.06471411,106580.0,106570.0,0.19301421]
["bitfinex-derivatives","BTCF0:USTF0",1750149949552,1.06471411,106580.0,106570.0,0.19201421]
["bitfinex-derivatives","BTCF0:USTF0",1750149949752,1.06671411,106580.0,106570.0,0.19201421]
["bitfinex-derivatives","BTCF0:USTF0",1750149950155,1.42751411,106580.0,106570.0,0.19201421]
["bitfinex-derivatives","BTCF0:USTF0",1750149950357,1.42751411,106580.0,106570.0,0.26669724]
["bitfinex-derivatives","BTCF0:USTF0",1750149951356,1.42751411,106580.0,106570.0,0.26705994]
["bitfinex-derivatives","BTCF0:USTF0",1750149952257,1.42751411,106580.0,106570.0,0.19201421]
["bitfinex-derivatives","BTCF0:USTF0",1750149952454,1.4517547,106580.0,106570.0,0.19201451]
["bitfinex-derivatives","BTCF0:USTF0",1750149952760,1.4517547,106580.0,106570.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750149953957,0.69655549,106580.0,106570.0,0.19201451]
["bitfinex-derivatives","BTCF0:USTF0",1750149954253,1.5880747,106580.0,106570.0,0.19201451]
["bitfinex-derivatives","BTCF0:USTF0",1750149954848,1.5880747,106580.0,106570.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750149955157,1.41191549,106580.0,106570.0,0.19201451]
["bitfinex-derivatives","BTCF0:USTF0",1750149955364,1.5880747,106580.0,106570.0,0.19201451]
["bitfinex-derivatives","BTCF0:USTF0",1750149956161,1.41191549,106580.0,106570.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750149956460,1.5880747,106580.0,106570.0,0.19201451]
["bitfinex-derivatives","BTCF0:USTF0",1750149956652,1.5880747,106580.0,106570.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750149957962,1.5880747,106580.0,106570.0,0.19201451]
["bitfinex-derivatives","BTCF0:USTF0",1750149959262,1.56383411,106580.0,106570.0,0.19201451]
["bitfinex-derivatives","BTCF0:USTF0",1750149960158,0.6723149,106580.0,106570.0,0.19201451]
["bitfinex-derivatives","BTCF0:USTF0",1750149960351,1.0267949,106580.0,106570.0,0.19201451]
["bitfinex-derivatives","BTCF0:USTF0",1750149961462,1.0267949,106580.0,106570.0,0.26706077]
["bitfinex-derivatives","BTCF0:USTF0",1750149962156,0.3115149,106580.0,106570.0,0.26706077]
["bitfinex-derivatives","BTCF0:USTF0",1750149962363,0.8903549,106580.0,106570.0,0.26706077]
["bitfinex-derivatives","BTCF0:USTF0",1750149962562,0.232811,106580.0,106570.0,0.29856077]
["bitfinex-derivatives","BTCF0:USTF0",1750149962757,0.223398,106580.0,106570.0,0.39967372]
["bitfinex-derivatives","BTCF0:USTF0",1750149962958,0.03264073,106590.0,106580.0,0.187598]
["bitfinex-derivatives","BTCF0:USTF0",1750149963261,0.05089274,106600.0,106590.0,0.1875804]
["bitfinex-derivatives","BTCF0:USTF0",1750149963467,0.59689274,106600.0,106590.0,1.02636627]
["bitfinex-derivatives","BTCF0:USTF0",1750149963665,0.01809274,106600.0,106590.0,1.05696627]
["bitfinex-derivatives","BTCF0:USTF0",1750149963961,0.7785478,106620.0,106590.0,1.05700986]
["bitfinex-derivatives","BTCF0:USTF0",1750149964165,0.40336902,106620.0,106610.0,0.43860574]
["bitfinex-derivatives","BTCF0:USTF0",1750149964367,0.98216902,106620.0,106610.0,0.43860574]
["bitfinex-derivatives","BTCF0:USTF0",1750149964564,0.98216902,106620.0,106610.0,0.36395416]
["bitfinex-derivatives","BTCF0:USTF0",1750149965161,0.84572902,106620.0,106610.0,0.36395416]
["bitfinex-derivatives","BTCF0:USTF0",1750149965558,0.84572902,106620.0,106610.0,0.18779495]
["bitfinex-derivatives","BTCF0:USTF0",1750149965965,1.20752902,106620.0,106610.0,0.18779495]
["bitfinex-derivatives","BTCF0:USTF0",1750149966168,0.84672902,106620.0,106610.0,0.18779495]
["bitfinex-derivatives","BTCF0:USTF0",1750149966475,0.84572902,106620.0,106610.0,0.18979495]
["bitfinex-derivatives","BTCF0:USTF0",1750149966969,0.84572902,106620.0,106610.0,0.19079495]
["bitfinex-derivatives","BTCF0:USTF0",1750149967168,0.85506947,106620.0,106610.0,0.19079495]
["bitfinex-derivatives","BTCF0:USTF0",1750149967571,0.26692902,106620.0,106610.0,0.19079495]
["bitfinex-derivatives","BTCF0:USTF0",1750149967772,0.84564902,106620.0,106610.0,0.19079495]
["bitfinex-derivatives","BTCF0:USTF0",1750149968163,0.84564902,106620.0,106610.0,0.36695416]
["bitfinex-derivatives","BTCF0:USTF0",1750149968965,0.26692902,106620.0,106610.0,0.36695416]
["bitfinex-derivatives","BTCF0:USTF0",1750149969165,0.84560902,106620.0,106610.0,0.36695416]
["bitfinex-derivatives","BTCF0:USTF0",1750149969372,0.26692902,106620.0,106610.0,0.39825416]
["bitfinex-derivatives","BTCF0:USTF0",1750149969571,0.81540902,106620.0,106610.0,0.42915416]
["bitfinex-derivatives","BTCF0:USTF0",1750149970471,0.01838792,106620.0,106610.0,0.42915416]
["bitfinex-derivatives","BTCF0:USTF0",1750149970671,0.59706792,106620.0,106610.0,0.50405549]
["bitfinex-derivatives","BTCF0:USTF0",1750149970979,0.78459542,106620.0,106610.0,0.50405549]
["bitfinex-derivatives","BTCF0:USTF0",1750149972277,0.78459542,106620.0,106610.0,0.42915416]
["bitfinex-derivatives","BTCF0:USTF0",1750149973376,0.81459542,106620.0,106610.0,0.42915416]
["bitfinex-derivatives","BTCF0:USTF0",1750149975983,0.81459542,106620.0,106610.0,0.22209495]
["bitfinex-derivatives","BTCF0:USTF0",1750149977185,0.81459542,106620.0,106610.0,0.39825416]
["bitfinex-derivatives","BTCF0:USTF0",1750149979288,0.23591542,106620.0,106610.0,0.39825416]
["bitfinex-derivatives","BTCF0:USTF0",1750149979487,0.81447542,106620.0,106610.0,0.39825416]
["bitfinex-derivatives","BTCF0:USTF0",1750149980692,0.81447542,106620.0,106610.0,0.40215357]
["bitfinex-derivatives","BTCF0:USTF0",1750149981590,0.84507542,106620.0,106610.0,0.40215357]
["bitfinex-derivatives","BTCF0:USTF0",1750149981992,0.84507542,106620.0,106610.0,0.22599436]
["bitfinex-derivatives","BTCF0:USTF0",1750149982289,0.84507542,106620.0,106610.0,0.40215357]
["bitfinex-derivatives","BTCF0:USTF0",1750149986488,0.84507542,106620.0,106610.0,0.19469436]
["bitfinex-derivatives","BTCF0:USTF0",1750149986799,1.02123463,106620.0,106610.0,0.19469436]
["bitfinex-derivatives","BTCF0:USTF0",1750149986994,0.84507542,106620.0,106610.0,0.19469436]
["bitfinex-derivatives","BTCF0:USTF0",1750149987188,0.84507542,106620.0,106610.0,0.37085357]
["bitfinex-derivatives","BTCF0:USTF0",1750149987589,0.84507542,106620.0,106610.0,0.4457549]
["bitfinex-derivatives","BTCF0:USTF0",1750149987888,0.84507542,106620.0,106610.0,0.44600465]
["bitfinex-derivatives","BTCF0:USTF0",1750149989698,0.84507542,106620.0,106610.0,0.80680465]
["bitfinex-derivatives","BTCF0:USTF0",1750149989897,0.84507542,106620.0,106610.0,0.44600465]
["bitfinex-derivatives","BTCF0:USTF0",1750149990598,0.84507542,106620.0,106610.0,0.26984544]
["bitfinex-derivatives","BTCF0:USTF0",1750149990797,0.84507542,106620.0,106610.0,0.44600465]
["bitfinex-derivatives","BTCF0:USTF0",1750149991991,0.84507542,106620.0,106610.0,0.26984544]
["bitfinex-derivatives","BTCF0:USTF0",1750149992192,0.84507542,106620.0,106610.0,0.44600465]
["bitfinex-derivatives","BTCF0:USTF0",1750149992494,0.84507542,106620.0,106610.0,0.37110332]
["bitfinex-derivatives","BTCF0:USTF0",1750149992700,0.84507542,106620.0,106610.0,0.46472102]
["bitfinex-derivatives","BTCF0:USTF0",1750149993401,0.24826823,106620.0,106610.0,0.46472102]
["bitfinex-derivatives","BTCF0:USTF0",1750149993597,0.82670823,106620.0,106610.0,0.46472102]
["bitfinex-derivatives","BTCF0:USTF0",1750149994096,0.82670823,106620.0,106610.0,0.53868053]
["bitfinex-derivatives","BTCF0:USTF0",1750149996400,0.82670823,106620.0,106610.0,0.61364675]
["bitfinex-derivatives","BTCF0:USTF0",1750149996605,0.82670823,106620.0,106610.0,0.52002905]
["bitfinex-derivatives","BTCF0:USTF0",1750150000108,0.82670823,106620.0,106610.0,0.44606954]
["bitfinex-derivatives","BTCF0:USTF0",1750150001912,0.82670823,106620.0,106610.0,0.26991033]
["bitfinex-derivatives","BTCF0:USTF0",1750150002209,1.36366744,106620.0,106610.0,0.26991033]
["bitfinex-derivatives","BTCF0:USTF0",1750150003109,0.82670823,106620.0,106610.0,0.26991033]
["bitfinex-derivatives","BTCF0:USTF0",1750150003611,0.24826823,106620.0,106610.0,0.26991033]
["bitfinex-derivatives","BTCF0:USTF0",1750150003806,0.82666823,106620.0,106610.0,0.44606954]
["bitfinex-derivatives","BTCF0:USTF0",1750150004005,0.82666823,106620.0,106610.0,0.26991033]
["bitfinex-derivatives","BTCF0:USTF0",1750150004305,1.18746823,106620.0,106610.0,0.26991033]
["bitfinex-derivatives","BTCF0:USTF0",1750150004809,0.82666823,106620.0,106610.0,0.26991033]
["bitfinex-derivatives","BTCF0:USTF0",1750150006207,0.82666823,106620.0,106610.0,0.44606954]
["bitfinex-derivatives","BTCF0:USTF0",1750150006608,0.24826823,106620.0,106610.0,0.44606954]
["bitfinex-derivatives","BTCF0:USTF0",1750150006809,0.82666823,106620.0,106610.0,0.44606954]
["bitfinex-derivatives","BTCF0:USTF0",1750150008512,0.82666823,106620.0,106610.0,0.37110332]
["bitfinex-derivatives","BTCF0:USTF0",1750150010016,0.82666823,106620.0,106610.0,0.19494411]
["bitfinex-derivatives","BTCF0:USTF0",1750150010208,1.18746823,106620.0,106610.0,0.26995083]
["bitfinex-derivatives","BTCF0:USTF0",1750150010407,0.82666823,106620.0,106610.0,0.26995083]
["bitfinex-derivatives","BTCF0:USTF0",1750150010609,0.82666823,106620.0,106610.0,0.28856181]
["bitfinex-derivatives","BTCF0:USTF0",1750150012110,0.82666823,106620.0,106610.0,0.46472102]
["bitfinex-derivatives","BTCF0:USTF0",1750150014817,0.82666823,106620.0,106610.0,0.28856181]
["bitfinex-derivatives","BTCF0:USTF0",1750150015019,0.82666823,106620.0,106610.0,0.46472102]
["bitfinex-derivatives","BTCF0:USTF0",1750150023925,1.18746823,106620.0,106610.0,0.46472102]
["bitfinex-derivatives","BTCF0:USTF0",1750150024624,1.18746823,106620.0,106610.0,0.28856181]
["bitfinex-derivatives","BTCF0:USTF0",1750150024826,0.82666823,106620.0,106610.0,0.28856181]
["bitfinex-derivatives","BTCF0:USTF0",1750150025829,0.82666823,106620.0,106610.0,0.46472102]
["bitfinex-derivatives","BTCF0:USTF0",1750150027015,0.82666823,106620.0,106610.0,0.28856181]
["bitfinex-derivatives","BTCF0:USTF0",1750150029625,0.82666823,106620.0,106610.0,0.46472102]
["bitfinex-derivatives","BTCF0:USTF0",1750150032228,1.18746823,106620.0,106610.0,0.46472102]
["bitfinex-derivatives","BTCF0:USTF0",1750150032829,1.18746823,106620.0,106610.0,0.46449665]
["bitfinex-derivatives","BTCF0:USTF0",1750150032830,1.36340307,106620.0,106610.0,0.46449665]
["bitfinex-derivatives","BTCF0:USTF0",1750150038837,1.36340307,106620.0,106610.0,0.28856181]
["bitfinex-derivatives","BTCF0:USTF0",1750150039038,1.36340307,106620.0,106610.0,0.46449665]
["bitfinex-derivatives","BTCF0:USTF0",1750150043039,1.00260307,106620.0,106610.0,0.46449665]
["bitfinex-derivatives","BTCF0:USTF0",1750150043345,1.00260307,106620.0,106610.0,0.37087895]
["bitfinex-derivatives","BTCF0:USTF0",1750150044036,1.00260307,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150045440,0.82646823,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150048749,1.00240307,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150050159,1.36320307,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150050358,1.36320307,106620.0,106610.0,0.2887185]
["bitfinex-derivatives","BTCF0:USTF0",1750150050654,1.53913791,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150054258,1.36320307,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150056852,1.00240307,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150057064,1.36320307,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150061461,0.82646823,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150061761,1.36320307,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150061964,0.78500307,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150062261,1.36296307,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150062755,1.36296307,106620.0,106610.0,0.37087895]
["bitfinex-derivatives","BTCF0:USTF0",1750150063361,1.36296307,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150063563,1.53889791,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150063762,1.36296307,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150064560,1.53889791,106620.0,106610.0,0.2887185]
["bitfinex-derivatives","BTCF0:USTF0",1750150064761,1.53889791,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150065462,1.53889791,106620.0,106610.0,0.2887185]
["bitfinex-derivatives","BTCF0:USTF0",1750150065665,1.53889791,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150066162,1.36296307,106620.0,106610.0,0.46465334]
["bitfinex-derivatives","BTCF0:USTF0",1750150067469,1.53889791,106620.0,106610.0,0.1011733]
["bitfinex-derivatives","BTCF0:USTF0",1750150067658,1.53889791,106620.0,106610.0,0.08241433]
["bitfinex-derivatives","BTCF0:USTF0",1750150067854,1.71483275,106620.0,106610.0,0.08241433]
["bitfinex-derivatives","BTCF0:USTF0",1750150068061,0.1875456,106610.0,106600.0,0.1103604]
["bitfinex-derivatives","BTCF0:USTF0",1750150068370,1.11669948,106610.0,106600.0,0.01658601]
["bitfinex-derivatives","BTCF0:USTF0",1750150068572,0.94076464,106610.0,106600.0,0.01658601]
["bitfinex-derivatives","BTCF0:USTF0",1750150069767,0.94076464,106610.0,106600.0,0.01858601]
["bitfinex-derivatives","BTCF0:USTF0",1750150070568,0.94076464,106610.0,106600.0,0.20714921]
["bitfinex-derivatives","BTCF0:USTF0",1750150072072,0.94076464,106610.0,106600.0,0.38308405]
["bitfinex-derivatives","BTCF0:USTF0",1750150072268,0.94076464,106610.0,106600.0,0.55901889]
["bitfinex-derivatives","BTCF0:USTF0",1750150072573,1.51864464,106610.0,106600.0,0.38308405]
["bitfinex-derivatives","BTCF0:USTF0",1750150078169,1.51864464,106610.0,106600.0,0.45795417]
["bitfinex-derivatives","BTCF0:USTF0",1750150078365,0.7820098,106610.0,106600.0,0.99468901]
["bitfinex-derivatives","BTCF0:USTF0",1750150078572,0.7820098,106610.0,106600.0,0.98061889]
["bitfinex-derivatives","BTCF0:USTF0",1750150078771,0.7820098,106610.0,106600.0,1.07439328]
["bitfinex-derivatives","BTCF0:USTF0",1750150080175,0.7820098,106610.0,106600.0,0.71359328]
["bitfinex-derivatives","BTCF0:USTF0",1750150080375,0.8133098,106610.0,106600.0,0.71359328]
["bitfinex-derivatives","BTCF0:USTF0",1750150080875,0.8133098,106610.0,106600.0,0.53768474]
["bitfinex-derivatives","BTCF0:USTF0",1750150081073,0.8133098,106610.0,106600.0,0.44391035]
["bitfinex-derivatives","BTCF0:USTF0",1750150081374,0.8133098,106610.0,106600.0,0.80471035]
["bitfinex-derivatives","BTCF0:USTF0",1750150082475,0.8133098,106610.0,106600.0,0.44391035]
["bitfinex-derivatives","BTCF0:USTF0",1750150082774,0.8133098,106610.0,106600.0,0.89848474]
["bitfinex-derivatives","BTCF0:USTF0",1750150084073,0.8133098,106610.0,106600.0,0.53768474]
["bitfinex-derivatives","BTCF0:USTF0",1750150084275,0.8133098,106610.0,106600.0,0.54158415]
["bitfinex-derivatives","BTCF0:USTF0",1750150084679,1.1741098,106610.0,106600.0,0.51148415]
["bitfinex-derivatives","BTCF0:USTF0",1750150084877,1.2062098,106610.0,106600.0,0.31662346]
["bitfinex-derivatives","BTCF0:USTF0",1750150085078,0.8454098,106610.0,106600.0,0.24174862]
["bitfinex-derivatives","BTCF0:USTF0",1750150085278,1.2062098,106610.0,106600.0,0.31662244]
["bitfinex-derivatives","BTCF0:USTF0",1750150085577,0.8454098,106610.0,106600.0,0.21104862]
["bitfinex-derivatives","BTCF0:USTF0",1750150085877,1.2062098,106610.0,106600.0,0.28592213]
["bitfinex-derivatives","BTCF0:USTF0",1750150088478,1.2062098,106610.0,106600.0,0.30482301]
["bitfinex-derivatives","BTCF0:USTF0",1750150088878,0.8454098,106610.0,106600.0,0.30482301]
["bitfinex-derivatives","BTCF0:USTF0",1750150089079,1.2062098,106610.0,106600.0,0.30482301]
["bitfinex-derivatives","BTCF0:USTF0",1750150090274,1.2062098,106610.0,106600.0,0.48078415]
["bitfinex-derivatives","BTCF0:USTF0",1750150091780,0.8454098,106610.0,106600.0,0.48078415]
["bitfinex-derivatives","BTCF0:USTF0",1750150092284,1.2062098,106610.0,106600.0,0.48078415]
["bitfinex-derivatives","BTCF0:USTF0",1750150092681,1.2062098,106610.0,106600.0,0.46433887]
["bitfinex-derivatives","BTCF0:USTF0",1750150092976,0.2675698,106610.0,106600.0,0.46433887]
["bitfinex-derivatives","BTCF0:USTF0",1750150093182,0.8452098,106610.0,106600.0,0.53924006]
["bitfinex-derivatives","BTCF0:USTF0",1750150093386,0.8452098,106610.0,106600.0,0.44546567]
["bitfinex-derivatives","BTCF0:USTF0",1750150096274,0.8452098,106610.0,106600.0,0.47796567]
["bitfinex-derivatives","BTCF0:USTF0",1750150096478,0.8451698,106610.0,106600.0,0.47796567]
["bitfinex-derivatives","BTCF0:USTF0",1750150098787,0.8451298,106610.0,106600.0,0.47796567]
["bitfinex-derivatives","BTCF0:USTF0",1750150100090,0.8451298,106610.0,106600.0,0.40306448]
["bitfinex-derivatives","BTCF0:USTF0",1750150100293,0.8451298,106610.0,106600.0,0.49683887]
["bitfinex-derivatives","BTCF0:USTF0",1750150102596,0.8451298,106610.0,106600.0,0.85763887]
["bitfinex-derivatives","BTCF0:USTF0",1750150102796,0.8451298,106610.0,106600.0,1.03359451]
["bitfinex-derivatives","BTCF0:USTF0",1750150103094,0.8451298,106610.0,106600.0,0.67279451]
["bitfinex-derivatives","BTCF0:USTF0",1750150103295,0.8451298,106610.0,106600.0,1.03359451]
["bitfinex-derivatives","BTCF0:USTF0",1750150103797,0.8451298,106610.0,106600.0,0.67279451]
["bitfinex-derivatives","BTCF0:USTF0",1750150103986,0.8451298,106610.0,106600.0,1.03359451]
["bitfinex-derivatives","BTCF0:USTF0",1750150104797,0.2354698,106610.0,106600.0,1.03359451]
["bitfinex-derivatives","BTCF0:USTF0",1750150104999,0.8129498,106610.0,106600.0,1.03359451]
["bitfinex-derivatives","BTCF0:USTF0",1750150105199,0.8129498,106610.0,106600.0,1.06389451]
["bitfinex-derivatives","BTCF0:USTF0",1750150105804,0.0166242,106610.0,106600.0,1.06389451]
["bitfinex-derivatives","BTCF0:USTF0",1750150106004,0.5941042,106610.0,106600.0,1.06389451]
["bitfinex-derivatives","BTCF0:USTF0",1750150106404,0.5941042,106610.0,106600.0,0.97012012]
["bitfinex-derivatives","BTCF0:USTF0",1750150106706,0.7816498,106610.0,106600.0,1.10140427]
["bitfinex-derivatives","BTCF0:USTF0",1750150106999,0.2347698,106610.0,106600.0,0.74060427]
["bitfinex-derivatives","BTCF0:USTF0",1750150107199,0.8454498,106610.0,106600.0,0.67273975]
["bitfinex-derivatives","BTCF0:USTF0",1750150107601,0.8454498,106610.0,106600.0,0.57902012]
["bitfinex-derivatives","BTCF0:USTF0",1750150107806,0.8454498,106610.0,106600.0,0.93982012]
["bitfinex-derivatives","BTCF0:USTF0",1750150108008,0.8454498,106610.0,106600.0,1.07110427]
["bitfinex-derivatives","BTCF0:USTF0",1750150110020,1.02140819,106610.0,106600.0,0.50184588]
["bitfinex-derivatives","BTCF0:USTF0",1750150110305,1.02140819,106610.0,106600.0,0.46430808]
["bitfinex-derivatives","BTCF0:USTF0",1750150110507,0.8454498,106610.0,106600.0,0.64026647]
["bitfinex-derivatives","BTCF0:USTF0",1750150110708,1.02140819,106610.0,106600.0,0.64026647]
["bitfinex-derivatives","BTCF0:USTF0",1750150111309,1.02140819,106610.0,106600.0,0.54652012]
["bitfinex-derivatives","BTCF0:USTF0",1750150111603,0.8454498,106610.0,106600.0,0.90732012]
["bitfinex-derivatives","BTCF0:USTF0",1750150111810,0.8454498,106610.0,106600.0,0.54652012]
["bitfinex-derivatives","BTCF0:USTF0",1750150112006,0.8454498,106610.0,106600.0,0.71526558]
["bitfinex-derivatives","BTCF0:USTF0",1750150112198,0.8454498,106610.0,106600.0,0.62151877]
["bitfinex-derivatives","BTCF0:USTF0",1750150113608,1.02140819,106610.0,106600.0,0.62151877]
["bitfinex-derivatives","BTCF0:USTF0",1750150114209,1.02140819,106610.0,106600.0,0.26960199]
["bitfinex-derivatives","BTCF0:USTF0",1750150114409,1.02140819,106610.0,106600.0,0.62151877]
["bitfinex-derivatives","BTCF0:USTF0",1750150119215,0.8454498,106610.0,106600.0,0.62151877]
["bitfinex-derivatives","BTCF0:USTF0",1750150119806,0.8454498,106610.0,106600.0,0.26960199]
["bitfinex-derivatives","BTCF0:USTF0",1750150120007,0.8454498,106610.0,106600.0,0.62151877]
["bitfinex-derivatives","BTCF0:USTF0",1750150121510,0.8454498,106610.0,106600.0,0.54652012]
["bitfinex-derivatives","BTCF0:USTF0",1750150123317,0.8454498,106610.0,106600.0,0.90732012]
["bitfinex-derivatives","BTCF0:USTF0",1750150123516,0.8454498,106610.0,106600.0,1.03860427]
["bitfinex-derivatives","BTCF0:USTF0",1750150126515,0.8454498,106610.0,106600.0,0.7715675]
["bitfinex-derivatives","BTCF0:USTF0",1750150126819,0.8454498,106610.0,106600.0,0.90732012]
["bitfinex-derivatives","BTCF0:USTF0",1750150127026,0.8454498,106610.0,106600.0,0.54652012]
["bitfinex-derivatives","BTCF0:USTF0",1750150130026,1.02140819,106610.0,106600.0,0.54652012]
["bitfinex-derivatives","BTCF0:USTF0",1750150130218,1.02140819,106610.0,106600.0,0.64028335]
["bitfinex-derivatives","BTCF0:USTF0",1750150131327,1.38220819,106610.0,106600.0,0.28836657]
["bitfinex-derivatives","BTCF0:USTF0",1750150131828,1.38220819,106610.0,106600.0,0.26961599]
["bitfinex-derivatives","BTCF0:USTF0",1750150132035,1.38220819,106610.0,106600.0,0.08205279]
["bitfinex-derivatives","BTCF0:USTF0",1750150132327,1.38220819,106610.0,106600.0,0.26961599]
["bitfinex-derivatives","BTCF0:USTF0",1750150132522,1.38220819,106610.0,106600.0,0.19460334]
["bitfinex-derivatives","BTCF0:USTF0",1750150132919,1.38220819,106610.0,106600.0,0.26961599]
["bitfinex-derivatives","BTCF0:USTF0",1750150133122,1.38320819,106610.0,106600.0,0.26761599]
["bitfinex-derivatives","BTCF0:USTF0",1750150133627,1.38320819,106610.0,106600.0,0.19260334]
["bitfinex-derivatives","BTCF0:USTF0",1750150133828,1.38320819,106610.0,106600.0,0.36856173]
["bitfinex-derivatives","BTCF0:USTF0",1750150134419,1.38320819,106610.0,106600.0,0.44257438]
["bitfinex-derivatives","BTCF0:USTF0",1750150135423,1.38320819,106610.0,106600.0,0.36756173]
["bitfinex-derivatives","BTCF0:USTF0",1750150135625,0.6297698,106610.0,106600.0,0.54352012]
["bitfinex-derivatives","BTCF0:USTF0",1750150136025,1.3424898,106610.0,106600.0,0.54352012]
["bitfinex-derivatives","BTCF0:USTF0",1750150136727,1.3424898,106610.0,106600.0,0.36756173]
["bitfinex-derivatives","BTCF0:USTF0",1750150136927,1.3424898,106610.0,106600.0,0.36757255]
["bitfinex-derivatives","BTCF0:USTF0",1750150141028,1.3424898,106610.0,106600.0,0.19160334]
["bitfinex-derivatives","BTCF0:USTF0",1750150142234,1.3424898,106610.0,106600.0,0.36757255]
["bitfinex-derivatives","BTCF0:USTF0",1750150142635,0.6297698,106610.0,106600.0,0.36757255]
["bitfinex-derivatives","BTCF0:USTF0",1750150142835,1.3424098,106610.0,106600.0,0.4425274]
["bitfinex-derivatives","BTCF0:USTF0",1750150144132,1.3414098,106610.0,106600.0,0.4425274]
["bitfinex-derivatives","BTCF0:USTF0",1750150144338,1.3414098,106610.0,106600.0,0.4445274]
["bitfinex-derivatives","BTCF0:USTF0",1750150144731,0.6287698,106610.0,106600.0,0.4445274]
["bitfinex-derivatives","BTCF0:USTF0",1750150144933,0.7643298,106610.0,106600.0,0.4445274]
["bitfinex-derivatives","BTCF0:USTF0",1750150145236,1.3413698,106610.0,106600.0,0.4445274]
["bitfinex-derivatives","BTCF0:USTF0",1750150148941,1.3413698,106610.0,106600.0,0.19360334]
["bitfinex-derivatives","BTCF0:USTF0",1750150149941,1.3413698,106610.0,106600.0,0.26856067]
["bitfinex-derivatives","BTCF0:USTF0",1750150150237,1.3413698,106610.0,106600.0,0.26756067]
["bitfinex-derivatives","BTCF0:USTF0",1750150150443,1.3423698,106610.0,106600.0,0.19160334]
["bitfinex-derivatives","BTCF0:USTF0",1750150152946,1.51833901,106610.0,106600.0,0.19160334]
["bitfinex-derivatives","BTCF0:USTF0",1750150153445,1.3423698,106610.0,106600.0,0.19160334]
["bitfinex-derivatives","BTCF0:USTF0",1750150154343,1.51833901,106610.0,106600.0,0.19160334]
["bitfinex-derivatives","BTCF0:USTF0",1750150154739,1.51833901,106610.0,106600.0,0.28536657]
["bitfinex-derivatives","BTCF0:USTF0",1750150155147,1.51833901,106610.0,106600.0,0.19160334]
["bitfinex-derivatives","BTCF0:USTF0",1750150155650,1.3423698,106610.0,106600.0,0.19160334]
["bitfinex-derivatives","BTCF0:USTF0",1750150156239,1.3423698,106610.0,106600.0,0.36757255]
["bitfinex-derivatives","BTCF0:USTF0",1750150156948,1.51834945,106610.0,106600.0,0.36758299]
["bitfinex-derivatives","BTCF0:USTF0",1750150157850,1.51834945,106610.0,106600.0,0.44256775]
["bitfinex-derivatives","BTCF0:USTF0",1750150158650,1.6941691,106610.0,106600.0,0.0790249]
["bitfinex-derivatives","BTCF0:USTF0",1750150160452,1.51818945,106610.0,106600.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750150161053,1.51818945,106610.0,106600.0,0.06026788]
["bitfinex-derivatives","BTCF0:USTF0",1750150162055,1.3422098,106610.0,106600.0,0.06026788]
["bitfinex-derivatives","BTCF0:USTF0",1750150162357,1.51818945,106610.0,106600.0,0.06026788]
["bitfinex-derivatives","BTCF0:USTF0",1750150162857,1.51822351,106610.0,106600.0,0.06026788]
["bitfinex-derivatives","BTCF0:USTF0",1750150168961,1.3422098,106610.0,106600.0,0.06026788]
["bitfinex-derivatives","BTCF0:USTF0",1750150169166,1.51822351,106610.0,106600.0,0.06026788]
["bitfinex-derivatives","BTCF0:USTF0",1750150172959,1.51822351,106610.0,106600.0,0.24783108]
["bitfinex-derivatives","BTCF0:USTF0",1750150173670,1.51822351,106610.0,106600.0,0.06026788]
["bitfinex-derivatives","BTCF0:USTF0",1750150173972,1.51822351,106610.0,106600.0,0.24783108]
["bitfinex-derivatives","BTCF0:USTF0",1750150175772,1.51822351,106610.0,106600.0,0.06026788]
["bitfinex-derivatives","BTCF0:USTF0",1750150176271,1.51822351,106610.0,106600.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750150184276,1.51822351,106610.0,106600.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750150184971,1.69427346,106610.0,106600.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750150187179,0.1875807,106590.0,106580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750150187379,0.1875983,106580.0,106570.0,0.44384903]
["bitfinex-derivatives","BTCF0:USTF0",1750150187580,0.75593013,106580.0,106570.0,0.47494903]
["bitfinex-derivatives","BTCF0:USTF0",1750150187777,0.75593013,106580.0,106570.0,0.44164903]
["bitfinex-derivatives","BTCF0:USTF0",1750150188578,0.75593013,106580.0,106570.0,0.44664903]
["bitfinex-derivatives","BTCF0:USTF0",1750150188977,0.75593013,106580.0,106570.0,0.54036877]
["bitfinex-derivatives","BTCF0:USTF0",1750150189272,0.75593013,106580.0,106570.0,0.49346487]
["bitfinex-derivatives","BTCF0:USTF0",1750150189475,0.75593013,106580.0,106570.0,0.49746757]
["bitfinex-derivatives","BTCF0:USTF0",1750150189673,0.78843013,106580.0,106570.0,0.49746757]
["bitfinex-derivatives","BTCF0:USTF0",1750150190077,0.86498863,106580.0,106570.0,0.49746757]
["bitfinex-derivatives","BTCF0:USTF0",1750150190280,0.6889568,106580.0,106570.0,0.49746757]
["bitfinex-derivatives","BTCF0:USTF0",1750150190474,0.86498863,106580.0,106570.0,0.49746757]
["bitfinex-derivatives","BTCF0:USTF0",1750150190674,0.86498863,106580.0,106570.0,0.40374783]
["bitfinex-derivatives","BTCF0:USTF0",1750150190873,0.86504228,106580.0,106570.0,0.30265609]
["bitfinex-derivatives","BTCF0:USTF0",1750150191775,0.87466601,106580.0,106570.0,0.30265609]
["bitfinex-derivatives","BTCF0:USTF0",1750150192078,0.87466601,106580.0,106570.0,0.08394009]
["bitfinex-derivatives","BTCF0:USTF0",1750150193375,0.87466601,106580.0,106570.0,0.07994009]
["bitfinex-derivatives","BTCF0:USTF0",1750150193777,0.87466601,106580.0,106570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750150194381,0.187616,106570.0,106560.0,0.46791982]
["bitfinex-derivatives","BTCF0:USTF0",1750150194583,0.764216,106570.0,106560.0,0.46791982]
["bitfinex-derivatives","BTCF0:USTF0",1750150194779,0.899416,106570.0,106560.0,0.38781202]
["bitfinex-derivatives","BTCF0:USTF0",1750150194980,0.931816,106570.0,106560.0,0.34090492]
["bitfinex-derivatives","BTCF0:USTF0",1750150195174,0.962516,106570.0,106560.0,0.10638082]
["bitfinex-derivatives","BTCF0:USTF0",1750150195380,1.49940148,106570.0,106560.0,0.29494895]
["bitfinex-derivatives","BTCF0:USTF0",1750150195782,1.49940148,106570.0,106560.0,0.29594895]
["bitfinex-derivatives","BTCF0:USTF0",1750150196675,1.49940148,106570.0,106560.0,0.07701535]
["bitfinex-derivatives","BTCF0:USTF0",1750150196882,1.69936748,106570.0,106560.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750150197079,1.69936748,106570.0,106560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750150197387,1.67548696,106570.0,106560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750150197589,0.96368696,106570.0,106560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750150197780,1.67544696,106570.0,106560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750150198280,0.1876336,106560.0,106550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1750150198493,0.96690406,106560.0,106550.0,0.00079025]
["bitfinex-derivatives","BTCF0:USTF0",1750150199385,0.1876688,106540.0,106530.0,0.29435822]
["bitfinex-derivatives","BTCF0:USTF0",1750150199579,1.2602688,106540.0,106530.0,0.2194836]
["bitfinex-derivatives","BTCF0:USTF0",1750150199782,1.3260688,106540.0,106530.0,0.2194836]
["bitfinex-derivatives","BTCF0:USTF0",1750150199979,1.32631855,106540.0,106530.0,0.2194836]
["bitfinex-derivatives","BTCF0:USTF0",1750150200199,1.50240403,106540.0,106530.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750150200990,0.1876864,106530.0,106520.0,0.41951222]
["bitfinex-derivatives","BTCF0:USTF0",1750150201199,0.1876864,106530.0,106520.0,0.37258682]
["bitfinex-derivatives","BTCF0:USTF0",1750150201586,0.18793615,106530.0,106520.0,0.37258682]
["bitfinex-derivatives","BTCF0:USTF0",1750150201782,0.36402163,106530.0,106520.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750150201993,0.1877041,106520.0,106510.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750150202187,1.43642958,106520.0,106510.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750150202491,1.43642958,106520.0,106510.0,0.2493217]
["bitfinex-derivatives","BTCF0:USTF0",1750150202790,0.61495045,106530.0,106520.0,0.187704]
["bitfinex-derivatives","BTCF0:USTF0",1750150202791,0.2346104,106530.0,106520.0,0.187704]
["bitfinex-derivatives","BTCF0:USTF0",1750150202991,0.3608,106540.0,106530.0,0.1876864]
["bitfinex-derivatives","BTCF0:USTF0",1750150203187,0.84387163,106550.0,106540.0,0.1876688]
["bitfinex-derivatives","BTCF0:USTF0",1750150203397,0.34783163,106550.0,106540.0,0.39435428]
["bitfinex-derivatives","BTCF0:USTF0",1750150203696,0.36995603,106550.0,106540.0,0.78615428]
["bitfinex-derivatives","BTCF0:USTF0",1750150203895,0.23471603,106550.0,106540.0,0.78615428]
["bitfinex-derivatives","BTCF0:USTF0",1750150204202,0.81135603,106550.0,106540.0,0.78615428]
["bitfinex-derivatives","BTCF0:USTF0",1750150204498,0.23471603,106550.0,106540.0,0.78615428]
["bitfinex-derivatives","BTCF0:USTF0",1750150204691,0.81135603,106550.0,106540.0,0.78615428]
["bitfinex-derivatives","BTCF0:USTF0",1750150204891,0.23771603,106550.0,106540.0,0.78615428]
["bitfinex-derivatives","BTCF0:USTF0",1750150205199,0.76743193,106550.0,106540.0,0.78615428]
["bitfinex-derivatives","BTCF0:USTF0",1750150205898,0.94551741,106550.0,106540.0,0.1876688]
["bitfinex-derivatives","BTCF0:USTF0",1750150206194,0.80273193,106550.0,106540.0,0.1876688]
["bitfinex-derivatives","BTCF0:USTF0",1750150206491,0.76943193,106550.0,106540.0,0.42785428]
["bitfinex-derivatives","BTCF0:USTF0",1750150207295,0.76943193,106550.0,106540.0,0.2517688]
["bitfinex-derivatives","BTCF0:USTF0",1750150208495,0.19279193,106550.0,106540.0,0.2517688]
["bitfinex-derivatives","BTCF0:USTF0",1750150208695,0.76943193,106550.0,106540.0,0.2517688]
["bitfinex-derivatives","BTCF0:USTF0",1750150209292,0.76943193,106550.0,106540.0,0.42785428]
["bitfinex-derivatives","BTCF0:USTF0",1750150209891,1.13023193,106550.0,106540.0,0.42785428]
["bitfinex-derivatives","BTCF0:USTF0",1750150210993,1.13023193,106550.0,106540.0,0.2517688]
["bitfinex-derivatives","BTCF0:USTF0",1750150215304,1.13023193,106550.0,106540.0,0.42785428]
["bitfinex-derivatives","BTCF0:USTF0",1750150215699,0.76943193,106550.0,106540.0,0.42785428]
["bitfinex-derivatives","BTCF0:USTF0",1750150216595,0.76939193,106550.0,106540.0,0.42785428]
["bitfinex-derivatives","BTCF0:USTF0",1750150217405,0.76939193,106550.0,106540.0,0.48389807]
["bitfinex-derivatives","BTCF0:USTF0",1750150218598,0.76939143,106550.0,106540.0,0.8635289]
["bitfinex-derivatives","BTCF0:USTF0",1750150219404,0.18788285,106560.0,106550.0,0.1876507]
["bitfinex-derivatives","BTCF0:USTF0",1750150219606,0.76448285,106560.0,106550.0,0.86070437]
["bitfinex-derivatives","BTCF0:USTF0",1750150220002,0.18788285,106560.0,106550.0,0.86070437]
["bitfinex-derivatives","BTCF0:USTF0",1750150220199,0.76448285,106560.0,106550.0,0.86070437]
["bitfinex-derivatives","BTCF0:USTF0",1750150220708,0.19088285,106560.0,106550.0,0.86070437]
["bitfinex-derivatives","BTCF0:USTF0",1750150220910,0.76744285,106560.0,106550.0,0.86070437]
["bitfinex-derivatives","BTCF0:USTF0",1750150221409,0.77144285,106560.0,106550.0,0.86070437]
["bitfinex-derivatives","BTCF0:USTF0",1750150221597,0.19488285,106560.0,106550.0,0.86070437]
["bitfinex-derivatives","BTCF0:USTF0",1750150221803,0.77144285,106560.0,106550.0,0.95455261]
["bitfinex-derivatives","BTCF0:USTF0",1750150223814,0.77144285,106560.0,106550.0,0.87978442]
["bitfinex-derivatives","BTCF0:USTF0",1750150224606,0.77144285,106560.0,106550.0,0.97330312]
["bitfinex-derivatives","BTCF0:USTF0",1750150225112,0.77144285,106560.0,106550.0,1.04812547]
["bitfinex-derivatives","BTCF0:USTF0",1750150225312,0.77144285,106560.0,106550.0,0.95460677]
["bitfinex-derivatives","BTCF0:USTF0",1750150225515,0.58380975,106560.0,106550.0,0.87978442]
["bitfinex-derivatives","BTCF0:USTF0",1750150225717,0.84159653,106570.0,106560.0,0.1876331]
["bitfinex-derivatives","BTCF0:USTF0",1750150225916,0.18752178,106570.0,106560.0,0.86274451]
["bitfinex-derivatives","BTCF0:USTF0",1750150226113,0.76400178,106570.0,106560.0,0.86274451]
["bitfinex-derivatives","BTCF0:USTF0",1750150226313,0.76400178,106570.0,106560.0,0.95659275]
["bitfinex-derivatives","BTCF0:USTF0",1750150227118,0.79590178,106570.0,106560.0,0.95659275]
["bitfinex-derivatives","BTCF0:USTF0",1750150227315,0.80190178,106570.0,106560.0,0.95659275]
["bitfinex-derivatives","BTCF0:USTF0",1750150228914,0.006,106570.0,106560.0,0.95659275]
["bitfinex-derivatives","BTCF0:USTF0",1750150229116,0.97819027,106580.0,106570.0,0.1876155]
["bitfinex-derivatives","BTCF0:USTF0",1750150229312,0.71896377,106580.0,106570.0,0.36370098]
["bitfinex-derivatives","BTCF0:USTF0",1750150229512,1.29540377,106580.0,106570.0,0.42575073]
["bitfinex-derivatives","BTCF0:USTF0",1750150230119,1.29540377,106580.0,106570.0,0.39505073]
["bitfinex-derivatives","BTCF0:USTF0",1750150230315,1.32590377,106580.0,106570.0,0.40405073]
["bitfinex-derivatives","BTCF0:USTF0",1750150230517,1.30925373,106580.0,106570.0,0.47815836]
["bitfinex-derivatives","BTCF0:USTF0",1750150231026,1.30921373,106580.0,106570.0,0.47815834]
["bitfinex-derivatives","BTCF0:USTF0",1750150231221,1.30921373,106580.0,106570.0,0.49690601]
["bitfinex-derivatives","BTCF0:USTF0",1750150231422,1.27871373,106580.0,106570.0,0.52760601]
["bitfinex-derivatives","BTCF0:USTF0",1750150233025,0.91791373,106580.0,106570.0,0.52760601]
["bitfinex-derivatives","BTCF0:USTF0",1750150233321,0.87097203,106580.0,106570.0,0.52760601]
["bitfinex-derivatives","BTCF0:USTF0",1750150233529,0.8640555,106590.0,106580.0,0.1875979]
["bitfinex-derivatives","BTCF0:USTF0",1750150233832,1.4404155,106590.0,106580.0,0.4197649]
["bitfinex-derivatives","BTCF0:USTF0",1750150234021,1.4404155,106590.0,106580.0,0.24392917]
["bitfinex-derivatives","BTCF0:USTF0",1750150234828,1.4404155,106590.0,106580.0,0.26892917]
["bitfinex-derivatives","BTCF0:USTF0",1750150236229,1.4404155,106590.0,106580.0,0.25192917]
["bitfinex-derivatives","BTCF0:USTF0",1750150236433,1.4404155,106590.0,106580.0,0.25292917]
["bitfinex-derivatives","BTCF0:USTF0",1750150236628,1.4712155,106590.0,106580.0,0.24492917]
["bitfinex-derivatives","BTCF0:USTF0",1750150238829,1.64730098,106590.0,106580.0,0.24492917]
["bitfinex-derivatives","BTCF0:USTF0",1750150243234,1.64730098,106590.0,106580.0,0.18884765]
["bitfinex-derivatives","BTCF0:USTF0",1750150243734,1.67114644,106590.0,106580.0,0.18884765]
["bitfinex-derivatives","BTCF0:USTF0",1750150244635,1.64730098,106590.0,106580.0,0.18884765]
["bitfinex-derivatives","BTCF0:USTF0",1750150247033,1.07094098,106590.0,106580.0,0.18884765]
["bitfinex-derivatives","BTCF0:USTF0",1750150247237,1.64714098,106590.0,106580.0,0.18884765]
["bitfinex-derivatives","BTCF0:USTF0",1750150248235,0.7597355,106590.0,106580.0,0.18884765]
["bitfinex-derivatives","BTCF0:USTF0",1750150248437,1.4710555,106590.0,106580.0,0.18884765]
["bitfinex-derivatives","BTCF0:USTF0",1750150249338,0.7597355,106590.0,106580.0,0.18884765]
["bitfinex-derivatives","BTCF0:USTF0",1750150249536,1.4710555,106590.0,106580.0,0.18884765]
["bitfinex-derivatives","BTCF0:USTF0",1750150250035,0.7597355,106590.0,106580.0,0.18884765]
["bitfinex-derivatives","BTCF0:USTF0",1750150250436,1.4750155,106590.0,106580.0,0.18884765]
["bitfinex-derivatives","BTCF0:USTF0",1750150250840,1.4750155,106590.0,106580.0,0.19274706]
["bitfinex-derivatives","BTCF0:USTF0",1750150251335,1.65110098,106590.0,106580.0,0.19274706]
["bitfinex-derivatives","BTCF0:USTF0",1750150251738,1.65094098,106590.0,106580.0,0.19274706]
["bitfinex-derivatives","BTCF0:USTF0",1750150258837,1.65094098,106590.0,106580.0,0.19299681]
["bitfinex-derivatives","BTCF0:USTF0",1750150263851,0.93982098,106590.0,106580.0,0.19299681]
["bitfinex-derivatives","BTCF0:USTF0",1750150264146,0.5378955,106590.0,106580.0,0.19299681]
["bitfinex-derivatives","BTCF0:USTF0",1750150264452,0.004,106590.0,106580.0,0.40198229]
["bitfinex-derivatives","BTCF0:USTF0",1750150264650,0.03034073,106600.0,106590.0,0.1875803]
["bitfinex-derivatives","BTCF0:USTF0",1750150264950,0.93809172,106600.0,106590.0,0.42926578]
["bitfinex-derivatives","BTCF0:USTF0",1750150265151,0.22713172,106600.0,106590.0,0.42951553]
["bitfinex-derivatives","BTCF0:USTF0",1750150265353,0.80313172,106600.0,106590.0,0.42951553]
["bitfinex-derivatives","BTCF0:USTF0",1750150265849,0.83573172,106600.0,106590.0,0.18783005]
["bitfinex-derivatives","BTCF0:USTF0",1750150266050,0.83573172,106600.0,106590.0,0.18983005]
["bitfinex-derivatives","BTCF0:USTF0",1750150268843,0.90781172,106600.0,106590.0,0.22203005]
["bitfinex-derivatives","BTCF0:USTF0",1750150269047,0.90781172,106600.0,106590.0,0.25263005]
["bitfinex-derivatives","BTCF0:USTF0",1750150269447,0.93821172,106600.0,106590.0,0.25263005]
["bitfinex-derivatives","BTCF0:USTF0",1750150269653,0.93821172,106600.0,106590.0,0.42871553]
["bitfinex-derivatives","BTCF0:USTF0",1750150270450,0.93821172,106600.0,106590.0,0.50356184]
["bitfinex-derivatives","BTCF0:USTF0",1750150270752,0.97131172,106600.0,106590.0,0.50356184]
["bitfinex-derivatives","BTCF0:USTF0",1750150273355,0.97131172,106600.0,106590.0,0.32747636]
["bitfinex-derivatives","BTCF0:USTF0",1750150273557,0.97131172,106600.0,106590.0,0.29527636]
["bitfinex-derivatives","BTCF0:USTF0",1750150273752,0.97131172,106600.0,106590.0,0.26467636]
["bitfinex-derivatives","BTCF0:USTF0",1750150275757,0.97131172,106600.0,106590.0,0.44076184]
["bitfinex-derivatives","BTCF0:USTF0",1750150275949,0.79390343,106600.0,106590.0,0.44076184]
["bitfinex-derivatives","BTCF0:USTF0",1750150276154,0.79390343,106600.0,106590.0,0.50556184]
["bitfinex-derivatives","BTCF0:USTF0",1750150277361,0.80325989,106600.0,106590.0,0.50556184]
["bitfinex-derivatives","BTCF0:USTF0",1750150278264,0.79390343,106600.0,106590.0,0.50556184]
["bitfinex-derivatives","BTCF0:USTF0",1750150278964,0.21810343,106600.0,106590.0,0.50556184]
["bitfinex-derivatives","BTCF0:USTF0",1750150279266,0.79386343,106600.0,106590.0,0.50556184]
["bitfinex-derivatives","BTCF0:USTF0",1750150280558,0.82516343,106600.0,106590.0,0.50556184]
["bitfinex-derivatives","BTCF0:USTF0",1750150281466,0.82516343,106600.0,106590.0,0.50946125]
["bitfinex-derivatives","BTCF0:USTF0",1750150281662,0.82516343,106600.0,106590.0,0.52789769]
["bitfinex-derivatives","BTCF0:USTF0",1750150282762,0.83436763,106600.0,106590.0,0.52789769]
["bitfinex-derivatives","BTCF0:USTF0",1750150284864,0.82516343,106600.0,106590.0,0.52789769]
["bitfinex-derivatives","BTCF0:USTF0",1750150285265,0.82516343,106600.0,106590.0,0.52805661]
["bitfinex-derivatives","BTCF0:USTF0",1750150285461,0.24940343,106600.0,106590.0,0.52805661]
["bitfinex-derivatives","BTCF0:USTF0",1750150285666,0.76334343,106600.0,106590.0,0.88885661]
["bitfinex-derivatives","BTCF0:USTF0",1750150285868,0.76334343,106600.0,106590.0,0.8140103]
["bitfinex-derivatives","BTCF0:USTF0",1750150286063,0.00014073,106600.0,106590.0,1.06497883]
["bitfinex-derivatives","BTCF0:USTF0",1750150286262,0.00014073,106600.0,106590.0,1.08365367]
["bitfinex-derivatives","BTCF0:USTF0",1750150286468,0.8015379,106610.0,106600.0,0.1875627]
["bitfinex-derivatives","BTCF0:USTF0",1750150286469,0.1294,106610.0,106600.0,0.1875627]
["bitfinex-derivatives","BTCF0:USTF0",1750150286666,0.70504,106610.0,106600.0,0.88265582]
["bitfinex-derivatives","BTCF0:USTF0",1750150286864,0.8925851,106610.0,106600.0,0.88265582]
["bitfinex-derivatives","BTCF0:USTF0",1750150288267,0.9257851,106610.0,106600.0,0.88265582]
["bitfinex-derivatives","BTCF0:USTF0",1750150288469,0.9257851,106610.0,106600.0,0.88465582]
["bitfinex-derivatives","BTCF0:USTF0",1750150289171,0.9257851,106610.0,106600.0,0.89065582]
["bitfinex-derivatives","BTCF0:USTF0",1750150289872,0.3501451,106610.0,106600.0,0.89065582]
["bitfinex-derivatives","BTCF0:USTF0",1750150290568,0.35971333,106610.0,106600.0,0.89065582]
["bitfinex-derivatives","BTCF0:USTF0",1750150290769,0.93531333,106610.0,106600.0,0.85865582]
["bitfinex-derivatives","BTCF0:USTF0",1750150291169,1.47219881,106610.0,106600.0,0.27068135]
["bitfinex-derivatives","BTCF0:USTF0",1750150291974,1.47219881,106610.0,106600.0,0.2709311]
["bitfinex-derivatives","BTCF0:USTF0",1750150292175,1.29611333,106610.0,106600.0,0.2709311]
["bitfinex-derivatives","BTCF0:USTF0",1750150294881,1.29611333,106610.0,106600.0,0.1960622]
["bitfinex-derivatives","BTCF0:USTF0",1750150295578,1.29611333,106610.0,106600.0,0.19996161]
["bitfinex-derivatives","BTCF0:USTF0",1750150305487,1.29611333,106610.0,106600.0,0.2935195]
["bitfinex-derivatives","BTCF0:USTF0",1750150306788,1.47219881,106610.0,106600.0,0.19996161]
["bitfinex-derivatives","BTCF0:USTF0",1750150307281,1.29611333,106610.0,106600.0,0.2935195]
["bitfinex-derivatives","BTCF0:USTF0",1750150307487,1.47219881,106610.0,106600.0,0.2935195]
["bitfinex-derivatives","BTCF0:USTF0",1750150307984,1.29611333,106610.0,106600.0,0.2935195]
["bitfinex-derivatives","BTCF0:USTF0",1750150312300,1.29611333,106610.0,106600.0,0.46960498]
["bitfinex-derivatives","BTCF0:USTF0",1750150312902,1.29611333,106610.0,106600.0,0.46949466]
["bitfinex-derivatives","BTCF0:USTF0",1750150312903,1.47208849,106610.0,106600.0,0.46949466]
["bitfinex-derivatives","BTCF0:USTF0",1750150313703,1.11096849,106610.0,106600.0,0.64546982]
["bitfinex-derivatives","BTCF0:USTF0",1750150313900,0.9254251,106610.0,106600.0,0.64546982]
["bitfinex-derivatives","BTCF0:USTF0",1750150314098,0.9254251,106610.0,106600.0,0.70786982]
["bitfinex-derivatives","BTCF0:USTF0",1750150314302,0.3501451,106610.0,106600.0,0.70786982]
["bitfinex-derivatives","BTCF0:USTF0",1750150314600,0.9254251,106610.0,106600.0,0.70786982]
["bitfinex-derivatives","BTCF0:USTF0",1750150314800,0.9254251,106610.0,106600.0,0.53187471]
["bitfinex-derivatives","BTCF0:USTF0",1750150317104,0.93500557,106610.0,106600.0,0.53187471]
["bitfinex-derivatives","BTCF0:USTF0",1750150318604,0.35972557,106610.0,106600.0,0.53187471]
["bitfinex-derivatives","BTCF0:USTF0",1750150318805,0.93496557,106610.0,106600.0,0.53187471]
["bitfinex-derivatives","BTCF0:USTF0",1750150320407,0.93496557,106610.0,106600.0,0.46947471]
["bitfinex-derivatives","BTCF0:USTF0",1750150320606,1.11092078,106610.0,106600.0,0.2935195]
["bitfinex-derivatives","BTCF0:USTF0",1750150320910,1.47172078,106610.0,106600.0,0.2935195]
["bitfinex-derivatives","BTCF0:USTF0",1750150322410,1.29576557,106610.0,106600.0,0.2935195]
["bitfinex-derivatives","BTCF0:USTF0",1750150324312,1.29576557,106610.0,106600.0,0.31146815]
["bitfinex-derivatives","BTCF0:USTF0",1750150325313,1.29576557,106610.0,106600.0,0.48742336]
["bitfinex-derivatives","BTCF0:USTF0",1750150327402,1.29576557,106610.0,106600.0,0.31146815]
["bitfinex-derivatives","BTCF0:USTF0",1750150327817,1.29576557,106610.0,106600.0,0.31188427]
["bitfinex-derivatives","BTCF0:USTF0",1750150328212,1.29576557,106610.0,106600.0,0.29335552]
["bitfinex-derivatives","BTCF0:USTF0",1750150328412,1.29576557,106610.0,106600.0,0.46931073]
["bitfinex-derivatives","BTCF0:USTF0",1750150330916,0.93496557,106610.0,106600.0,0.46931073]
["bitfinex-derivatives","BTCF0:USTF0",1750150331417,1.29576557,106610.0,106600.0,0.46931073]
["bitfinex-derivatives","BTCF0:USTF0",1750150333414,0.93496557,106610.0,106600.0,0.46931073]
["bitfinex-derivatives","BTCF0:USTF0",1750150336822,1.11092728,106610.0,106600.0,0.64527894]
["bitfinex-derivatives","BTCF0:USTF0",1750150337015,1.11092728,106610.0,106600.0,0.66380769]
["bitfinex-derivatives","BTCF0:USTF0",1750150337422,0.93496557,106610.0,106600.0,0.66380769]
["bitfinex-derivatives","BTCF0:USTF0",1750150337613,0.35972557,106610.0,106600.0,0.31188427]
["bitfinex-derivatives","BTCF0:USTF0",1750150337818,0.93468557,106610.0,106600.0,0.66380769]
["bitfinex-derivatives","BTCF0:USTF0",1750150338920,0.32652557,106610.0,106600.0,1.02460769]
["bitfinex-derivatives","BTCF0:USTF0",1750150339113,0.8919051,106610.0,106600.0,0.72860769]
["bitfinex-derivatives","BTCF0:USTF0",1750150340232,0.8918651,106610.0,106600.0,0.72860769]
["bitfinex-derivatives","BTCF0:USTF0",1750150340621,0.2669451,106610.0,106600.0,0.72860769]
["bitfinex-derivatives","BTCF0:USTF0",1750150340822,0.72063663,106620.0,106610.0,0.1875451]
["bitfinex-derivatives","BTCF0:USTF0",1750150341125,1.41443103,106620.0,106610.0,0.36350681]
["bitfinex-derivatives","BTCF0:USTF0",1750150341329,1.41443103,106620.0,106610.0,0.45731445]
["bitfinex-derivatives","BTCF0:USTF0",1750150341627,0.59536633,106620.0,106610.0,0.63327616]
["bitfinex-derivatives","BTCF0:USTF0",1750150341931,0.80948633,106620.0,106610.0,0.67581528]
["bitfinex-derivatives","BTCF0:USTF0",1750150342330,0.80948633,106620.0,106610.0,2.17581528]
["bitfinex-derivatives","BTCF0:USTF0",1750150342529,0.80948633,106620.0,106610.0,2.17981528]
["bitfinex-derivatives","BTCF0:USTF0",1750150343026,0.80944633,106620.0,106610.0,2.17981528]
["bitfinex-derivatives","BTCF0:USTF0",1750150343419,0.23456633,106620.0,106610.0,2.19837616]
["bitfinex-derivatives","BTCF0:USTF0",1750150343623,0.00014073,106620.0,106610.0,2.65297159]
["bitfinex-derivatives","BTCF0:USTF0",1750150343828,0.00014073,106620.0,106610.0,2.5594137]
["bitfinex-derivatives","BTCF0:USTF0",1750150344129,0.88123258,106630.0,106620.0,0.1875275]
["bitfinex-derivatives","BTCF0:USTF0",1750150344327,0.88123258,106630.0,106620.0,0.96160067]
["bitfinex-derivatives","BTCF0:USTF0",1750150344527,0.88123258,106630.0,106620.0,1.03653506]
["bitfinex-derivatives","BTCF0:USTF0",1750150344728,0.2967963,106630.0,106620.0,1.05515856]
["bitfinex-derivatives","BTCF0:USTF0",1750150344930,0.8414363,106630.0,106620.0,1.05515856]
["bitfinex-derivatives","BTCF0:USTF0",1750150345133,0.2665963,106630.0,106620.0,1.05515856]
["bitfinex-derivatives","BTCF0:USTF0",1750150345428,0.80390755,106640.0,106630.0,0.1875099]
["bitfinex-derivatives","BTCF0:USTF0",1750150345625,1.41184755,106640.0,106630.0,0.43837337]
["bitfinex-derivatives","BTCF0:USTF0",1750150346132,1.58780926,106640.0,106630.0,0.43862312]
["bitfinex-derivatives","BTCF0:USTF0",1750150348932,1.41184755,106640.0,106630.0,0.43862312]
["bitfinex-derivatives","BTCF0:USTF0",1750150349134,1.58780926,106640.0,106630.0,0.43862312]
["bitfinex-derivatives","BTCF0:USTF0",1750150349333,1.58780926,106640.0,106630.0,0.36372136]
["bitfinex-derivatives","BTCF0:USTF0",1750150349533,0.83700755,106640.0,106630.0,0.36372136]
["bitfinex-derivatives","BTCF0:USTF0",1750150349731,1.72200926,106640.0,106630.0,0.41984431]
["bitfinex-derivatives","BTCF0:USTF0",1750150355237,1.73887067,106640.0,106630.0,0.41984431]
["bitfinex-derivatives","BTCF0:USTF0",1750150355436,1.73887067,106640.0,106630.0,0.42374372]
["bitfinex-derivatives","BTCF0:USTF0",1750150358039,1.73887067,106640.0,106630.0,0.42399347]
["bitfinex-derivatives","BTCF0:USTF0",1750150358337,1.72200926,106640.0,106630.0,0.42399347]
["bitfinex-derivatives","BTCF0:USTF0",1750150358838,1.73882175,106640.0,106630.0,0.42399347]
["bitfinex-derivatives","BTCF0:USTF0",1750150360537,1.91478346,106640.0,106630.0,0.24803176]
["bitfinex-derivatives","BTCF0:USTF0",1750150361135,1.73882175,106640.0,106630.0,0.24803176]
["bitfinex-derivatives","BTCF0:USTF0",1750150361537,1.02978175,106640.0,106630.0,0.24803176]
["bitfinex-derivatives","BTCF0:USTF0",1750150361738,1.73862175,106640.0,106630.0,0.42399347]
["bitfinex-derivatives","BTCF0:USTF0",1750150365240,1.73862175,106640.0,106630.0,0.36787052]
["bitfinex-derivatives","BTCF0:USTF0",1750150365445,1.73862175,106640.0,106630.0,0.42400079]
["bitfinex-derivatives","BTCF0:USTF0",1750150366343,1.73862175,106640.0,106630.0,0.36787052]
["bitfinex-derivatives","BTCF0:USTF0",1750150366939,1.91458346,106640.0,106630.0,0.24804928]
["bitfinex-derivatives","BTCF0:USTF0",1750150367136,2.09058747,106640.0,106620.0,0.07504249]
["bitfinex-derivatives","BTCF0:USTF0",1750150367338,2.09058747,106640.0,106610.0,0.07490176]
["bitfinex-derivatives","BTCF0:USTF0",1750150367339,0.1875275,106620.0,106610.0,0.07490176]
["bitfinex-derivatives","BTCF0:USTF0",1750150367538,0.1875451,106610.0,106600.0,0.07490176]
["bitfinex-derivatives","BTCF0:USTF0",1750150367737,0.1875627,106600.0,106590.0,0.59742433]
["bitfinex-derivatives","BTCF0:USTF0",1750150367945,1.32902441,106600.0,106590.0,0.59742433]
["bitfinex-derivatives","BTCF0:USTF0",1750150369445,1.32902441,106600.0,106590.0,0.60842433]
["bitfinex-derivatives","BTCF0:USTF0",1750150370447,1.36162441,106600.0,106590.0,0.60842433]
["bitfinex-derivatives","BTCF0:USTF0",1750150371045,1.1856627,106600.0,106590.0,0.43246262]
["bitfinex-derivatives","BTCF0:USTF0",1750150372748,1.1856627,106600.0,106590.0,0.43636203]
["bitfinex-derivatives","BTCF0:USTF0",1750150373150,1.1856627,106600.0,106590.0,0.38946733]
["bitfinex-derivatives","BTCF0:USTF0",1750150373749,1.1856627,106600.0,106590.0,0.38556792]
["bitfinex-derivatives","BTCF0:USTF0",1750150373937,1.49576298,106600.0,106590.0,0.38556792]
["bitfinex-derivatives","BTCF0:USTF0",1750150374143,1.49576298,106600.0,106590.0,0.29178162]
["bitfinex-derivatives","BTCF0:USTF0",1750150374547,1.49576298,106600.0,106590.0,0.21687986]
["bitfinex-derivatives","BTCF0:USTF0",1750150374747,1.49576298,106600.0,106590.0,0.29178162]
["bitfinex-derivatives","BTCF0:USTF0",1750150374949,1.49576298,106600.0,106590.0,0.10421562]
["bitfinex-derivatives","BTCF0:USTF0",1750150376249,1.49576298,106600.0,106590.0,0.02931386]
["bitfinex-derivatives","BTCF0:USTF0",1750150376448,1.49576298,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150377744,0.6112627,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150377952,1.3197427,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150378745,1.49576298,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150382351,1.5122822,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150384957,1.5122822,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150386553,1.5122422,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150390962,1.5122422,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150392962,1.68837232,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150394168,1.68837232,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150395062,1.68837232,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150397167,1.68826665,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150399272,1.7123765,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150399463,1.68826665,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150400169,1.68826665,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150400369,1.71237807,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150400669,1.69596452,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150400967,1.6718531,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150401169,1.69596459,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150401370,1.71247786,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150402174,1.71247786,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150404268,1.71247786,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150407969,1.36000746,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150408171,1.71215786,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150408968,1.00403786,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150409475,1.71215786,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150410371,1.71215786,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150410972,1.00403786,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150411172,1.71215786,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150411472,1.71211786,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150412271,1.00403786,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150412668,1.71211786,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150413465,1.35996746,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150413666,1.71211786,106600.0,106590.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750150418376,1.71211786,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150421472,1.00403786,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150421672,1.71199786,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150423376,1.88807306,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750150423581,0.1875803,106590.0,106580.0,0.0789419]
["bitfinex-derivatives","BTCF0:USTF0",1750150423780,0.9618307,106590.0,106580.0,0.0789419]
["bitfinex-derivatives","BTCF0:USTF0",1750150423982,0.98601501,106590.0,106580.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750150424483,0.98601501,106590.0,106570.0,0.13960176]
["bitfinex-derivatives","BTCF0:USTF0",1750150424484,0.1876155,106570.0,106560.0,0.15435852]
["bitfinex-derivatives","BTCF0:USTF0",1750150424783,1.7932507,106570.0,106560.0,0.1358133]
["bitfinex-derivatives","BTCF0:USTF0",1750150424978,1.8545507,106570.0,106560.0,0.1358133]
["bitfinex-derivatives","BTCF0:USTF0",1750150425586,1.86397408,106570.0,106560.0,0.1358133]
["bitfinex-derivatives","BTCF0:USTF0",1750150426785,1.86397408,106570.0,106560.0,0.1378133]
["bitfinex-derivatives","BTCF0:USTF0",1750150428985,1.86397408,106570.0,106560.0,0.07701267]
["bitfinex-derivatives","BTCF0:USTF0",1750150428986,2.04004928,106570.0,106560.0,0.07701267]
["bitfinex-derivatives","BTCF0:USTF0",1750150429181,2.04004928,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750150429581,1.86397408,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750150431992,2.04004928,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750150434395,0.73102338,106570.0,106560.0,0.5417835]
["bitfinex-derivatives","BTCF0:USTF0",1750150434595,0.07493532,106580.0,106570.0,0.1876155]
["bitfinex-derivatives","BTCF0:USTF0",1750150434794,0.00014073,106580.0,106570.0,1.03887857]
["bitfinex-derivatives","BTCF0:USTF0",1750150435197,0.18773863,106580.0,106570.0,1.05046737]
["bitfinex-derivatives","BTCF0:USTF0",1750150435397,0.76169863,106580.0,106570.0,1.05046737]
["bitfinex-derivatives","BTCF0:USTF0",1750150435594,0.76169863,106580.0,106570.0,0.86280337]
["bitfinex-derivatives","BTCF0:USTF0",1750150435895,0.76169863,106580.0,106570.0,0.86380337]
["bitfinex-derivatives","BTCF0:USTF0",1750150436699,0.76169863,106580.0,106570.0,0.86480337]
["bitfinex-derivatives","BTCF0:USTF0",1750150436899,0.76169863,106580.0,106570.0,0.86477499]
["bitfinex-derivatives","BTCF0:USTF0",1750150438096,0.18773863,106580.0,106570.0,0.86477499]
["bitfinex-derivatives","BTCF0:USTF0",1750150438298,0.76165863,106580.0,106570.0,0.86477499]
["bitfinex-derivatives","BTCF0:USTF0",1750150439597,0.18773863,106580.0,106570.0,0.78976232]
["bitfinex-derivatives","BTCF0:USTF0",1750150439801,0.76161863,106580.0,106570.0,0.95860562]
["bitfinex-derivatives","BTCF0:USTF0",1750150440003,0.76161863,106580.0,106570.0,0.97659042]
["bitfinex-derivatives","BTCF0:USTF0",1750150440608,0.18773863,106580.0,106570.0,0.90157775]
["bitfinex-derivatives","BTCF0:USTF0",1750150440798,0.18773863,106580.0,106570.0,0.8005436]
["bitfinex-derivatives","BTCF0:USTF0",1750150441304,0.18773863,106580.0,106570.0,0.97659042]
["bitfinex-derivatives","BTCF0:USTF0",1750150441803,0.18773863,106580.0,106570.0,0.54477775]
["bitfinex-derivatives","BTCF0:USTF0",1750150442202,0.76157863,106580.0,106570.0,0.45094712]
["bitfinex-derivatives","BTCF0:USTF0",1750150442700,0.76157863,106580.0,106570.0,0.52595979]
["bitfinex-derivatives","BTCF0:USTF0",1750150445205,0.76153863,106580.0,106570.0,0.52595979]
["bitfinex-derivatives","BTCF0:USTF0",1750150445806,0.76153863,106580.0,106570.0,0.5298592]
["bitfinex-derivatives","BTCF0:USTF0",1750150446805,0.76153863,106580.0,106570.0,0.52595979]
["bitfinex-derivatives","BTCF0:USTF0",1750150447909,0.76153863,106580.0,106570.0,0.52996896]
["bitfinex-derivatives","BTCF0:USTF0",1750150451212,0.76153863,106580.0,106570.0,0.89101042]
["bitfinex-derivatives","BTCF0:USTF0",1750150453911,0.76153863,106580.0,106570.0,0.52631101]
["bitfinex-derivatives","BTCF0:USTF0",1750150454811,0.76153863,106580.0,106570.0,0.52618983]
["bitfinex-derivatives","BTCF0:USTF0",1750150455004,0.76153863,106580.0,106570.0,0.88698983]
["bitfinex-derivatives","BTCF0:USTF0",1750150455405,0.00014073,106580.0,106570.0,0.88698983]
["bitfinex-derivatives","BTCF0:USTF0",1750150455708,1.241102,106590.0,106580.0,0.187598]
["bitfinex-derivatives","BTCF0:USTF0",1750150456009,1.241102,106590.0,106580.0,0.42694482]
["bitfinex-derivatives","BTCF0:USTF0",1750150456312,1.210802,106590.0,106580.0,0.42694482]
["bitfinex-derivatives","BTCF0:USTF0",1750150457112,1.210802,106590.0,106580.0,0.42794482]
["bitfinex-derivatives","BTCF0:USTF0",1750150458004,1.210802,106590.0,106580.0,0.42994482]
["bitfinex-derivatives","BTCF0:USTF0",1750150458505,0.637162,106590.0,106580.0,0.42994482]
["bitfinex-derivatives","BTCF0:USTF0",1750150458708,1.210762,106590.0,106580.0,0.42994482]
["bitfinex-derivatives","BTCF0:USTF0",1750150459012,1.210762,106590.0,106580.0,0.50476339]
["bitfinex-derivatives","BTCF0:USTF0",1750150459717,0.637162,106590.0,106580.0,0.50476339]
["bitfinex-derivatives","BTCF0:USTF0",1750150459911,1.210762,106590.0,106580.0,0.50476339]
["bitfinex-derivatives","BTCF0:USTF0",1750150460210,0.637162,106590.0,106580.0,0.50476339]
["bitfinex-derivatives","BTCF0:USTF0",1750150460419,0.46446655,106600.0,106590.0,0.1875806]
["bitfinex-derivatives","BTCF0:USTF0",1750150460713,1.03802655,106600.0,106590.0,0.43844599]
["bitfinex-derivatives","BTCF0:USTF0",1750150460914,1.07122655,106600.0,106590.0,0.43844599]
["bitfinex-derivatives","BTCF0:USTF0",1750150461508,0.94698479,106600.0,106590.0,0.43844599]
["bitfinex-derivatives","BTCF0:USTF0",1750150462206,0.94798479,106600.0,106590.0,0.43844599]
["bitfinex-derivatives","BTCF0:USTF0",1750150462517,0.57470073,106600.0,106590.0,0.72639644]
["bitfinex-derivatives","BTCF0:USTF0",1750150462706,0.76226373,106600.0,106590.0,0.79089644]
["bitfinex-derivatives","BTCF0:USTF0",1750150463217,0.79436373,106600.0,106590.0,0.79089644]
["bitfinex-derivatives","BTCF0:USTF0",1750150463411,0.82736373,106600.0,106590.0,0.79089644]
["bitfinex-derivatives","BTCF0:USTF0",1750150463612,0.82736373,106600.0,106590.0,0.61484962]
["bitfinex-derivatives","BTCF0:USTF0",1750150464320,0.82636373,106600.0,106590.0,0.61684962]
["bitfinex-derivatives","BTCF0:USTF0",1750150464515,0.83599101,106600.0,106590.0,0.4418028]
["bitfinex-derivatives","BTCF0:USTF0",1750150464817,0.83599101,106600.0,106590.0,0.58784246]
["bitfinex-derivatives","BTCF0:USTF0",1750150465008,0.83599101,106600.0,106590.0,0.51293105]
["bitfinex-derivatives","BTCF0:USTF0",1750150465209,0.83599101,106600.0,106590.0,0.51393105]
["bitfinex-derivatives","BTCF0:USTF0",1750150465414,0.83599101,106600.0,106590.0,0.57508894]
["bitfinex-derivatives","BTCF0:USTF0",1750150465710,1.37283783,106600.0,106590.0,0.2116712]
["bitfinex-derivatives","BTCF0:USTF0",1750150465907,1.37283783,106600.0,106590.0,0.26848189]
["bitfinex-derivatives","BTCF0:USTF0",1750150467223,1.37283783,106600.0,106590.0,0.26748189]
["bitfinex-derivatives","BTCF0:USTF0",1750150467712,1.19679101,106600.0,106590.0,0.26748189]
["bitfinex-derivatives","BTCF0:USTF0",1750150468018,1.19679101,106600.0,106590.0,0.26548189]
["bitfinex-derivatives","BTCF0:USTF0",1750150468214,0.06524073,106600.0,106590.0,0.62628189]
["bitfinex-derivatives","BTCF0:USTF0",1750150468408,0.25109424,106630.0,106620.0,0.1875278]
["bitfinex-derivatives","BTCF0:USTF0",1750150468606,0.28179424,106630.0,106620.0,0.17604682]
["bitfinex-derivatives","BTCF0:USTF0",1750150468822,0.1875278,106620.0,106610.0,0.37425303]
["bitfinex-derivatives","BTCF0:USTF0",1750150469020,0.2182278,106620.0,106610.0,0.55029985]
["bitfinex-derivatives","BTCF0:USTF0",1750150469315,0.7959078,106620.0,106610.0,0.47542073]
["bitfinex-derivatives","BTCF0:USTF0",1750150469719,0.7959078,106620.0,106610.0,0.55029985]
["bitfinex-derivatives","BTCF0:USTF0",1750150469720,0.8273078,106620.0,106610.0,0.55029985]
["bitfinex-derivatives","BTCF0:USTF0",1750150469917,0.0621,106620.0,106610.0,0.91109985]
["bitfinex-derivatives","BTCF0:USTF0",1750150470122,0.30112487,106630.0,106620.0,0.1875279]
["bitfinex-derivatives","BTCF0:USTF0",1750150470325,0.01984167,106630.0,106620.0,0.97530066]
["bitfinex-derivatives","BTCF0:USTF0",1750150470625,0.21135197,106630.0,106620.0,0.86195384]
["bitfinex-derivatives","BTCF0:USTF0",1750150470828,0.02084167,106630.0,106620.0,0.96312154]
["bitfinex-derivatives","BTCF0:USTF0",1750150471130,0.20389248,106640.0,106630.0,0.2812412]
["bitfinex-derivatives","BTCF0:USTF0",1750150471327,0.21313118,106640.0,106630.0,0.56321065]
["bitfinex-derivatives","BTCF0:USTF0",1750150471921,0.21313118,106640.0,106630.0,0.48848802]
["bitfinex-derivatives","BTCF0:USTF0",1750150472621,0.79241118,106640.0,106630.0,0.48848802]
["bitfinex-derivatives","BTCF0:USTF0",1750150473125,0.78317248,106640.0,106630.0,0.48848802]
["bitfinex-derivatives","BTCF0:USTF0",1750150473322,0.81627248,106640.0,106630.0,0.48848802]
["bitfinex-derivatives","BTCF0:USTF0",1750150473516,0.23699248,106640.0,106630.0,0.49248802]
["bitfinex-derivatives","BTCF0:USTF0",1750150473721,0.81611248,106640.0,106630.0,0.49248802]
["bitfinex-derivatives","BTCF0:USTF0",1750150473924,0.84871248,106640.0,106630.0,0.41441332]
["bitfinex-derivatives","BTCF0:USTF0",1750150474427,0.84871248,106640.0,106630.0,0.41541332]
["bitfinex-derivatives","BTCF0:USTF0",1750150475036,0.84851248,106640.0,106630.0,0.41541332]
["bitfinex-derivatives","BTCF0:USTF0",1750150475331,0.84851248,106640.0,106630.0,0.44661332]
["bitfinex-derivatives","BTCF0:USTF0",1750150476028,0.84851248,106640.0,106630.0,0.50255221]
["bitfinex-derivatives","BTCF0:USTF0",1750150476221,0.84851248,106640.0,106630.0,0.44661332]
["bitfinex-derivatives","BTCF0:USTF0",1750150476729,0.84851248,106640.0,106630.0,0.50255221]
["bitfinex-derivatives","BTCF0:USTF0",1750150477125,0.84851248,106640.0,106630.0,0.44661332]
["bitfinex-derivatives","BTCF0:USTF0",1750150477626,0.26959248,106640.0,106630.0,0.44661332]
["bitfinex-derivatives","BTCF0:USTF0",1750150477827,0.20389248,106640.0,106630.0,0.4650083]
["bitfinex-derivatives","BTCF0:USTF0",1750150478022,0.01639758,106640.0,106630.0,0.8577083]
["bitfinex-derivatives","BTCF0:USTF0",1750150478224,0.20389028,106640.0,106630.0,0.8577083]
["bitfinex-derivatives","BTCF0:USTF0",1750150478630,0.03229384,106650.0,106640.0,0.1874927]
["bitfinex-derivatives","BTCF0:USTF0",1750150478838,9.384e-05,106650.0,106640.0,0.8430366]
["bitfinex-derivatives","BTCF0:USTF0",1750150479228,9.384e-05,106650.0,106640.0,0.93681444]
["bitfinex-derivatives","BTCF0:USTF0",1750150479526,0.18756894,106650.0,106640.0,0.93681444]
["bitfinex-derivatives","BTCF0:USTF0",1750150479736,0.18756894,106650.0,106640.0,0.76076762]
["bitfinex-derivatives","BTCF0:USTF0",1750150480036,0.18756894,106650.0,106640.0,0.93681444]
["bitfinex-derivatives","BTCF0:USTF0",1750150480531,0.18756894,106650.0,106640.0,0.88091736]
["bitfinex-derivatives","BTCF0:USTF0",1750150480731,0.18756894,106650.0,106640.0,0.88391736]
["bitfinex-derivatives","BTCF0:USTF0",1750150481026,9.384e-05,106650.0,106640.0,0.88391736]
["bitfinex-derivatives","BTCF0:USTF0",1750150481234,0.1874751,106650.0,106640.0,1.02452856]
["bitfinex-derivatives","BTCF0:USTF0",1750150481932,0.1874751,106650.0,106640.0,0.80161004]
["bitfinex-derivatives","BTCF0:USTF0",1750150482234,0.2496751,106650.0,106640.0,0.97765686]
["bitfinex-derivatives","BTCF0:USTF0",1750150483528,0.2496751,106650.0,106640.0,1.03355394]
["bitfinex-derivatives","BTCF0:USTF0",1750150483833,0.2496751,106650.0,106640.0,0.97765686]
["bitfinex-derivatives","BTCF0:USTF0",1750150484035,0.2496751,106650.0,106640.0,1.03355394]
["bitfinex-derivatives","BTCF0:USTF0",1750150484930,0.0622,106650.0,106640.0,1.03355394]
["bitfinex-derivatives","BTCF0:USTF0",1750150485235,0.95054287,106660.0,106650.0,0.1874751]
["bitfinex-derivatives","BTCF0:USTF0",1750150485432,0.95054287,106660.0,106650.0,0.39672192]
["bitfinex-derivatives","BTCF0:USTF0",1750150485930,0.2670365,106660.0,106650.0,0.39672192]
["bitfinex-derivatives","BTCF0:USTF0",1750150486132,0.3608,106680.0,106670.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750150486432,0.5482224,106680.0,106670.0,0.19432392]
["bitfinex-derivatives","BTCF0:USTF0",1750150486634,0.72426922,106680.0,106670.0,0.2389171]
["bitfinex-derivatives","BTCF0:USTF0",1750150486823,0.72426922,106680.0,106670.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1750150487127,0.0468643,106660.0,106630.0,0.05589708]
["bitfinex-derivatives","BTCF0:USTF0",1750150487330,0.81810762,106640.0,106630.0,0.1875103]
["bitfinex-derivatives","BTCF0:USTF0",1750150487533,0.1875103,106630.0,106620.0,0.3454765]
["bitfinex-derivatives","BTCF0:USTF0",1750150487735,1.45983712,106630.0,106620.0,0.3454765]
["bitfinex-derivatives","BTCF0:USTF0",1750150488031,0.1875279,106620.0,106610.0,0.20575714]
["bitfinex-derivatives","BTCF0:USTF0",1750150488241,0.75597472,106620.0,106610.0,0.20575714]
["bitfinex-derivatives","BTCF0:USTF0",1750150488431,1.49233472,106620.0,106610.0,0.20575714]
["bitfinex-derivatives","BTCF0:USTF0",1750150488634,1.3162879,106620.0,106610.0,0.01821164]
["bitfinex-derivatives","BTCF0:USTF0",1750150489141,1.50318052,106620.0,106610.0,0.20575694]
["bitfinex-derivatives","BTCF0:USTF0",1750150490131,1.49493472,106620.0,106610.0,0.20675694]
["bitfinex-derivatives","BTCF0:USTF0",1750150490436,0.79007472,106620.0,106610.0,0.20675694]
["bitfinex-derivatives","BTCF0:USTF0",1750150490637,1.52795472,106620.0,106610.0,0.01921164]
["bitfinex-derivatives","BTCF0:USTF0",1750150490832,1.57189647,106620.0,106610.0,0.01921164]
["bitfinex-derivatives","BTCF0:USTF0",1750150492234,1.64759018,106620.0,106610.0,0.01921164]
["bitfinex-derivatives","BTCF0:USTF0",1750150492733,1.64759018,106620.0,106610.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750150492935,1.85183253,106620.0,106610.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750150493837,1.85163253,106620.0,106610.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750150494039,1.66404053,106620.0,106610.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750150494835,1.66436053,106620.0,106610.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750150495038,0.0468874,106610.0,106580.0,0.33739407]
["bitfinex-derivatives","BTCF0:USTF0",1750150495242,0.5483806,106590.0,106580.0,0.33739407]
["bitfinex-derivatives","BTCF0:USTF0",1750150495434,0.56505536,106590.0,106580.0,0.39829407]
["bitfinex-derivatives","BTCF0:USTF0",1750150496239,0.56505536,106590.0,106580.0,0.40829407]
["bitfinex-derivatives","BTCF0:USTF0",1750150496636,1.30297536,106590.0,106580.0,0.40829407]
["bitfinex-derivatives","BTCF0:USTF0",1750150496838,1.11539476,106590.0,106580.0,0.62828264]
["bitfinex-derivatives","BTCF0:USTF0",1750150497244,0.67450483,106600.0,106590.0,0.1875806]
["bitfinex-derivatives","BTCF0:USTF0",1750150497540,1.41242483,106600.0,106590.0,0.2511806]
["bitfinex-derivatives","BTCF0:USTF0",1750150497743,1.6324134,106600.0,106590.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750150497940,0.1875806,106590.0,106580.0,0.09511397]
["bitfinex-derivatives","BTCF0:USTF0",1750150498244,0.56530409,106590.0,106580.0,0.12961397]
["bitfinex-derivatives","BTCF0:USTF0",1750150498435,0.62990409,106590.0,106580.0,0.09751397]
["bitfinex-derivatives","BTCF0:USTF0",1750150498737,0.84989266,106590.0,106580.0,0.00711689]
["bitfinex-derivatives","BTCF0:USTF0",1750150498944,0.1875982,106580.0,106570.0,0.01831921]
["bitfinex-derivatives","BTCF0:USTF0",1750150499135,1.57118677,106580.0,106570.0,0.01831921]
["bitfinex-derivatives","BTCF0:USTF0",1750150499440,1.57118677,106580.0,106570.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150499640,0.6129982,106580.0,106570.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150499845,1.57130677,106580.0,106570.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150500339,1.57130677,106580.0,106570.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750150500644,0.1876511,106550.0,106540.0,0.70078274]
["bitfinex-derivatives","BTCF0:USTF0",1750150500846,0.78507344,106550.0,106540.0,0.70053299]
["bitfinex-derivatives","BTCF0:USTF0",1750150501147,0.78507344,106550.0,106540.0,0.66933299]
["bitfinex-derivatives","BTCF0:USTF0",1750150501444,0.18823344,106550.0,106540.0,0.70053299]
["bitfinex-derivatives","BTCF0:USTF0",1750150501632,0.92671344,106550.0,106540.0,0.73153299]
["bitfinex-derivatives","BTCF0:USTF0",1750150501836,1.50741917,106550.0,106540.0,0.01831236]
["bitfinex-derivatives","BTCF0:USTF0",1750150502036,0.61124409,106550.0,106540.0,0.0130494]
["bitfinex-derivatives","BTCF0:USTF0",1750150502234,1.35073419,106550.0,106540.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1750150502444,0.9898306,106550.0,106540.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1750150502642,0.2503506,106550.0,106540.0,0.42570667]
["bitfinex-derivatives","BTCF0:USTF0",1750150502844,0.07386448,106550.0,106540.0,0.43085047]
["bitfinex-derivatives","BTCF0:USTF0",1750150503140,0.85940074,106550.0,106540.0,0.2736619]
["bitfinex-derivatives","BTCF0:USTF0",1750150503446,1.22820074,106550.0,106540.0,0.2736619]
["bitfinex-derivatives","BTCF0:USTF0",1750150503640,0.63040074,106550.0,106540.0,0.2736619]
["bitfinex-derivatives","BTCF0:USTF0",1750150503937,0.86736074,106550.0,106540.0,0.49365047]
["bitfinex-derivatives","BTCF0:USTF0",1750150504136,0.86736074,106550.0,106540.0,0.2736619]
["bitfinex-derivatives","BTCF0:USTF0",1750150504640,0.63040074,106550.0,106540.0,0.0488932]
["bitfinex-derivatives","BTCF0:USTF0",1750150504841,0.69390074,106550.0,106540.0,0.24951614]
["bitfinex-derivatives","BTCF0:USTF0",1750150505047,0.68890074,106550.0,106540.0,0.24951614]
["bitfinex-derivatives","BTCF0:USTF0",1750150505950,1.42862074,106550.0,106540.0,0.24951614]
["bitfinex-derivatives","BTCF0:USTF0",1750150506148,1.42862074,106550.0,106540.0,0.28031614]
["bitfinex-derivatives","BTCF0:USTF0",1750150506645,0.86228074,106550.0,106540.0,0.28031614]
["bitfinex-derivatives","BTCF0:USTF0",1750150508045,1.22316074,106550.0,106540.0,0.24951614]
["bitfinex-derivatives","BTCF0:USTF0",1750150508245,1.25544074,106550.0,106540.0,0.24951614]
["bitfinex-derivatives","BTCF0:USTF0",1750150508547,1.25544074,106550.0,106540.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1750150509349,1.28705558,106550.0,106540.0,0.2058614]
["bitfinex-derivatives","BTCF0:USTF0",1750150509745,1.28705558,106550.0,106540.0,0.0181932]
["bitfinex-derivatives","BTCF0:USTF0",1750150509942,1.28705558,106550.0,106540.0,0.2058616]
["bitfinex-derivatives","BTCF0:USTF0",1750150510137,0.40631558,106550.0,106540.0,0.45785017]
["bitfinex-derivatives","BTCF0:USTF0",1750150510338,0.26462285,106550.0,106540.0,0.49085017]
["bitfinex-derivatives","BTCF0:USTF0",1750150510539,0.86314285,106550.0,106540.0,0.49085017]
["bitfinex-derivatives","BTCF0:USTF0",1750150510939,0.26462255,106550.0,106540.0,0.49085017]
["bitfinex-derivatives","BTCF0:USTF0",1750150511450,0.86334255,106550.0,106540.0,0.49085017]
["bitfinex-derivatives","BTCF0:USTF0",1750150512152,0.86338255,106550.0,106540.0,0.49085017]
["bitfinex-derivatives","BTCF0:USTF0",1750150516551,0.86338255,106550.0,106540.0,0.2708616]
["bitfinex-derivatives","BTCF0:USTF0",1750150517251,0.56552801,106560.0,106550.0,0.1876509]
["bitfinex-derivatives","BTCF0:USTF0",1750150517452,1.25738821,106560.0,106550.0,0.47243947]
["bitfinex-derivatives","BTCF0:USTF0",1750150517952,0.1876509,106550.0,106540.0,0.0181932]
["bitfinex-derivatives","BTCF0:USTF0",1750150518250,0.6119509,106550.0,106540.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1750150518454,0.7583909,106550.0,106540.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1750150518651,0.7583909,106550.0,106540.0,0.2387581]
["bitfinex-derivatives","BTCF0:USTF0",1750150518855,0.6119509,106550.0,106540.0,0.2387581]
["bitfinex-derivatives","BTCF0:USTF0",1750150519051,1.3575109,106550.0,106540.0,0.2387581]
["bitfinex-derivatives","BTCF0:USTF0",1750150519258,1.3605109,106550.0,106540.0,0.2387581]
["bitfinex-derivatives","BTCF0:USTF0",1750150519456,1.3605109,106550.0,106540.0,0.2697581]
["bitfinex-derivatives","BTCF0:USTF0",1750150519858,0.7613909,106550.0,106540.0,0.2697581]
["bitfinex-derivatives","BTCF0:USTF0",1750150520060,0.3638,106550.0,106540.0,0.48974667]
["bitfinex-derivatives","BTCF0:USTF0",1750150520262,0.26451732,106550.0,106540.0,0.48974667]
["bitfinex-derivatives","BTCF0:USTF0",1750150520462,0.86327732,106550.0,106540.0,0.48974667]
["bitfinex-derivatives","BTCF0:USTF0",1750150520657,0.86327732,106550.0,106540.0,0.90644375]
["bitfinex-derivatives","BTCF0:USTF0",1750150520864,0.86327732,106550.0,106540.0,0.54564375]
["bitfinex-derivatives","BTCF0:USTF0",1750150521264,0.86327732,106550.0,106540.0,0.90644375]
["bitfinex-derivatives","BTCF0:USTF0",1750150521564,1.22407732,106550.0,106540.0,0.13999028]
["bitfinex-derivatives","BTCF0:USTF0",1750150521765,1.44406589,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750150521968,1.50756589,106550.0,106540.0,0.1896685]
["bitfinex-derivatives","BTCF0:USTF0",1750150522466,1.28457732,106550.0,106540.0,0.1916685]
["bitfinex-derivatives","BTCF0:USTF0",1750150523063,1.28457732,106550.0,106540.0,0.1876685]
["bitfinex-derivatives","BTCF0:USTF0",1750150525565,1.28457732,106550.0,106540.0,0.24356558]
["bitfinex-derivatives","BTCF0:USTF0",1750150525970,1.28457732,106550.0,106540.0,0.1876685]
["bitfinex-derivatives","BTCF0:USTF0",1750150526161,1.28457732,106550.0,106540.0,0.24356558]
["bitfinex-derivatives","BTCF0:USTF0",1750150527568,0.07386642,106550.0,106540.0,0.84231091]
["bitfinex-derivatives","BTCF0:USTF0",1750150527879,0.01708381,106560.0,106550.0,0.1876509]
["bitfinex-derivatives","BTCF0:USTF0",1750150528180,0.7899186,106580.0,106570.0,0.1876156]
["bitfinex-derivatives","BTCF0:USTF0",1750150528376,0.78958885,106580.0,106570.0,0.76890367]
["bitfinex-derivatives","BTCF0:USTF0",1750150528673,0.78958885,106580.0,106570.0,0.88906464]
["bitfinex-derivatives","BTCF0:USTF0",1750150528876,0.63767703,106590.0,106580.0,0.1875981]
["bitfinex-derivatives","BTCF0:USTF0",1750150528877,0.77837193,106590.0,106580.0,0.1875981]
["bitfinex-derivatives","BTCF0:USTF0",1750150529073,1.60344039,106590.0,106580.0,0.2188981]
["bitfinex-derivatives","BTCF0:USTF0",1750150529270,0.84527965,106590.0,106580.0,0.2188981]
["bitfinex-derivatives","BTCF0:USTF0",1750150529473,1.44743965,106590.0,106580.0,0.21914785]
["bitfinex-derivatives","BTCF0:USTF0",1750150530167,1.59411965,106590.0,106580.0,0.21914785]
["bitfinex-derivatives","BTCF0:USTF0",1750150530474,0.84627965,106590.0,106580.0,0.25054785]
["bitfinex-derivatives","BTCF0:USTF0",1750150530775,1.33882015,106590.0,106580.0,0.30670882]
["bitfinex-derivatives","BTCF0:USTF0",1750150530979,1.33882015,106590.0,106580.0,0.52669739]
["bitfinex-derivatives","BTCF0:USTF0",1750150531569,1.33882015,106590.0,106580.0,0.30670882]
["bitfinex-derivatives","BTCF0:USTF0",1750150532776,1.37002015,106590.0,106580.0,0.30670882]
["bitfinex-derivatives","BTCF0:USTF0",1750150533077,1.37002015,106590.0,106580.0,0.27530882]
["bitfinex-derivatives","BTCF0:USTF0",1750150533372,1.62200872,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150534278,1.01976872,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150534476,1.76848872,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150535482,1.76848872,106590.0,106580.0,0.18784785]
["bitfinex-derivatives","BTCF0:USTF0",1750150535680,1.76848872,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150535879,1.54850015,106590.0,106580.0,0.18784785]
["bitfinex-derivatives","BTCF0:USTF0",1750150536074,0.94618015,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150536279,1.54914015,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150536483,1.76912872,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150536975,1.76912872,106590.0,106580.0,0.18784785]
["bitfinex-derivatives","BTCF0:USTF0",1750150537674,1.76912872,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150537878,1.76912872,106590.0,106580.0,0.18784785]
["bitfinex-derivatives","BTCF0:USTF0",1750150538383,1.01976872,106590.0,106580.0,0.18784785]
["bitfinex-derivatives","BTCF0:USTF0",1750150538576,1.54902015,106590.0,106580.0,0.18784785]
["bitfinex-derivatives","BTCF0:USTF0",1750150538776,1.54902015,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150538977,1.76900872,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150539388,1.40820872,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150539779,1.40820872,106590.0,106580.0,0.18784775]
["bitfinex-derivatives","BTCF0:USTF0",1750150539780,0.43898015,106590.0,106580.0,0.18784775]
["bitfinex-derivatives","BTCF0:USTF0",1750150539986,1.18762015,106590.0,106580.0,0.18784775]
["bitfinex-derivatives","BTCF0:USTF0",1750150540185,1.54842015,106590.0,106580.0,0.18784775]
["bitfinex-derivatives","BTCF0:USTF0",1750150540486,1.18762015,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150541189,1.40760872,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150541583,1.76840872,106590.0,106580.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750150545393,0.1875981,106580.0,106570.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1750150545589,0.83348667,106580.0,106570.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1750150546486,0.83348667,106580.0,106570.0,0.00139048]
["bitfinex-derivatives","BTCF0:USTF0",1750150546686,0.83348667,106580.0,106570.0,0.00339048]
["bitfinex-derivatives","BTCF0:USTF0",1750150551196,0.83348667,106580.0,106570.0,0.05955145]
["bitfinex-derivatives","BTCF0:USTF0",1750150551396,0.83348667,106580.0,106570.0,0.00339048]
["bitfinex-derivatives","BTCF0:USTF0",1750150551893,0.47268667,106580.0,106570.0,0.00339048]
["bitfinex-derivatives","BTCF0:USTF0",1750150552286,0.47268667,106580.0,106570.0,0.05946364]
["bitfinex-derivatives","BTCF0:USTF0",1750150554196,1.19428667,106580.0,106570.0,0.05946364]
["bitfinex-derivatives","BTCF0:USTF0",1750150554397,1.00668857,106580.0,106560.0,0.07476421]
["bitfinex-derivatives","BTCF0:USTF0",1750150554697,0.1876509,106550.0,106540.0,0.31108897]
["bitfinex-derivatives","BTCF0:USTF0",1750150554992,1.53626211,106550.0,106540.0,0.15577122]
["bitfinex-derivatives","BTCF0:USTF0",1750150555197,1.31627354,106550.0,106540.0,0.15577122]
["bitfinex-derivatives","BTCF0:USTF0",1750150555393,1.31627354,106550.0,106540.0,0.13806421]
["bitfinex-derivatives","BTCF0:USTF0",1750150555598,1.53626211,106550.0,106540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750150555897,1.59996211,106550.0,106540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750150556292,1.60096211,106550.0,106540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750150556498,0.1876685,106540.0,106530.0,0.13820494]
["bitfinex-derivatives","BTCF0:USTF0",1750150556695,0.1876685,106540.0,106530.0,0.06344073]
["bitfinex-derivatives","BTCF0:USTF0",1750150556696,0.5793685,106540.0,106530.0,0.06344073]
["bitfinex-derivatives","BTCF0:USTF0",1750150557003,0.79960682,106540.0,106530.0,0.06344073]
["bitfinex-derivatives","BTCF0:USTF0",1750150557198,0.79960682,106540.0,106530.0,0.03274073]
["bitfinex-derivatives","BTCF0:USTF0",1750150557596,0.79960682,106540.0,106530.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150557799,0.83190682,106540.0,106530.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150558297,0.1877037,106520.0,106510.0,0.29268561]
["bitfinex-derivatives","BTCF0:USTF0",1750150558498,0.9566641,106520.0,106510.0,0.13496421]
["bitfinex-derivatives","BTCF0:USTF0",1750150558706,0.5653841,106520.0,106510.0,0.2479214]
["bitfinex-derivatives","BTCF0:USTF0",1750150558998,1.3172641,106520.0,106510.0,0.2479214]
["bitfinex-derivatives","BTCF0:USTF0",1750150559198,1.3171441,106520.0,106510.0,0.2479214]
["bitfinex-derivatives","BTCF0:USTF0",1750150559398,0.5653841,106520.0,106510.0,0.2479214]
["bitfinex-derivatives","BTCF0:USTF0",1750150559598,0.9562641,106520.0,106510.0,0.47090997]
["bitfinex-derivatives","BTCF0:USTF0",1750150559898,0.9562641,106520.0,106510.0,0.47490997]
["bitfinex-derivatives","BTCF0:USTF0",1750150560096,0.2045841,106520.0,106510.0,0.47490997]
["bitfinex-derivatives","BTCF0:USTF0",1750150560295,0.9563441,106520.0,106510.0,0.47490997]
["bitfinex-derivatives","BTCF0:USTF0",1750150560601,0.8077841,106520.0,106510.0,0.2549214]
["bitfinex-derivatives","BTCF0:USTF0",1750150563100,0.2045841,106520.0,106510.0,0.47490997]
["bitfinex-derivatives","BTCF0:USTF0",1750150563306,0.8075441,106520.0,106510.0,0.47490997]
["bitfinex-derivatives","BTCF0:USTF0",1750150563496,0.8075441,106520.0,106510.0,0.2549214]
["bitfinex-derivatives","BTCF0:USTF0",1750150564206,0.79091345,106520.0,106510.0,0.2549214]
["bitfinex-derivatives","BTCF0:USTF0",1750150564502,0.79091345,106520.0,106510.0,0.47490997]
["bitfinex-derivatives","BTCF0:USTF0",1750150564907,0.00014073,106530.0,106510.0,1.14962863]
["bitfinex-derivatives","BTCF0:USTF0",1750150565102,0.00024975,106550.0,106540.0,0.1876685]
["bitfinex-derivatives","BTCF0:USTF0",1750150565296,0.00024975,106550.0,106540.0,0.45678003]
["bitfinex-derivatives","BTCF0:USTF0",1750150565497,0.00024975,106550.0,106540.0,0.81758003]
["bitfinex-derivatives","BTCF0:USTF0",1750150565701,0.60496975,106550.0,106540.0,0.98622773]
["bitfinex-derivatives","BTCF0:USTF0",1750150565899,0.00024975,106550.0,106540.0,0.98622773]
["bitfinex-derivatives","BTCF0:USTF0",1750150566205,0.25111863,106560.0,106550.0,0.1876509]
["bitfinex-derivatives","BTCF0:USTF0",1750150566206,0.01670496,106560.0,106550.0,0.1876509]
["bitfinex-derivatives","BTCF0:USTF0",1750150566395,0.01670496,106560.0,106550.0,0.79953947]
["bitfinex-derivatives","BTCF0:USTF0",1750150566805,0.01670496,106560.0,106550.0,0.89339652]
["bitfinex-derivatives","BTCF0:USTF0",1750150567905,0.00014073,106560.0,106550.0,0.89339652]
["bitfinex-derivatives","BTCF0:USTF0",1750150568095,0.18777403,106560.0,106550.0,0.91149821]
["bitfinex-derivatives","BTCF0:USTF0",1750150568296,0.18777403,106560.0,106550.0,0.94169821]
["bitfinex-derivatives","BTCF0:USTF0",1750150568595,0.18777403,106560.0,106550.0,0.94969821]
["bitfinex-derivatives","BTCF0:USTF0",1750150570401,0.00014073,106560.0,106550.0,0.94969821]
["bitfinex-derivatives","BTCF0:USTF0",1750150570606,0.884678,106570.0,106560.0,0.1876333]
["bitfinex-derivatives","BTCF0:USTF0",1750150570804,1.24522825,106570.0,106560.0,0.0640995]
["bitfinex-derivatives","BTCF0:USTF0",1750150571105,1.61353682,106570.0,106560.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750150571301,1.67753682,106570.0,106560.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750150571614,2.11521682,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750150572106,1.36365682,106570.0,106560.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1750150572306,2.11697682,106570.0,106560.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1750150572711,2.12097682,106570.0,106560.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750150573311,2.12297682,106570.0,106560.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750150574008,2.12297682,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750150574209,2.12597682,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750150575305,1.87597682,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750150576612,0.93497682,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750150576804,1.68785682,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750150577306,0.93497682,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750150577710,1.68933682,106570.0,106560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750150577910,1.68933682,106570.0,106560.0,0.0307001]
["bitfinex-derivatives","BTCF0:USTF0",1750150578109,1.46934825,106570.0,106560.0,0.0307001]
["bitfinex-derivatives","BTCF0:USTF0",1750150578308,1.08489682,106570.0,106560.0,0.2183334]
["bitfinex-derivatives","BTCF0:USTF0",1750150578511,1.68933682,106570.0,106560.0,0.2183334]
["bitfinex-derivatives","BTCF0:USTF0",1750150578909,1.68933682,106570.0,106560.0,0.0307001]
["bitfinex-derivatives","BTCF0:USTF0",1750150580007,1.68533682,106570.0,106560.0,0.0307001]
["bitfinex-derivatives","BTCF0:USTF0",1750150580713,1.68233682,106570.0,106560.0,0.0307001]
["bitfinex-derivatives","BTCF0:USTF0",1750150580911,1.68233682,106570.0,106560.0,0.2183334]
["bitfinex-derivatives","BTCF0:USTF0",1750150581211,1.68233682,106570.0,106560.0,0.03459951]
["bitfinex-derivatives","BTCF0:USTF0",1750150581812,1.68233682,106570.0,106560.0,0.22223281]
["bitfinex-derivatives","BTCF0:USTF0",1750150582515,1.64993682,106570.0,106560.0,0.06609951]
["bitfinex-derivatives","BTCF0:USTF0",1750150582716,1.04549682,106570.0,106560.0,0.25373281]
["bitfinex-derivatives","BTCF0:USTF0",1750150582917,1.64817682,106570.0,106560.0,0.25373281]
["bitfinex-derivatives","BTCF0:USTF0",1750150583322,1.04549682,106570.0,106560.0,0.25373281]
["bitfinex-derivatives","BTCF0:USTF0",1750150583523,1.64817682,106570.0,106560.0,0.25373281]
["bitfinex-derivatives","BTCF0:USTF0",1750150583722,1.64817682,106570.0,106560.0,0.06609951]
["bitfinex-derivatives","BTCF0:USTF0",1750150583911,1.64817682,106570.0,106560.0,0.03459951]
["bitfinex-derivatives","BTCF0:USTF0",1750150584223,1.68007682,106570.0,106560.0,0.0307001]
["bitfinex-derivatives","BTCF0:USTF0",1750150585021,1.68007682,106570.0,106560.0,0.2183334]
["bitfinex-derivatives","BTCF0:USTF0",1750150585217,1.68007682,106570.0,106560.0,0.22223281]
["bitfinex-derivatives","BTCF0:USTF0",1750150586016,1.68007682,106570.0,106560.0,0.25253281]
["bitfinex-derivatives","BTCF0:USTF0",1750150586612,0.59708065,106570.0,106560.0,0.25253281]
["bitfinex-derivatives","BTCF0:USTF0",1750150586814,0.59708065,106570.0,106560.0,0.52851794]
["bitfinex-derivatives","BTCF0:USTF0",1750150586815,0.5504167,106570.0,106560.0,0.52851794]
["bitfinex-derivatives","BTCF0:USTF0",1750150587018,0.7910567,106570.0,106560.0,0.52851794]
["bitfinex-derivatives","BTCF0:USTF0",1750150587219,0.002,106570.0,106560.0,0.52851794]
["bitfinex-derivatives","BTCF0:USTF0",1750150587821,0.002,106570.0,106560.0,0.83332138]
["bitfinex-derivatives","BTCF0:USTF0",1750150588022,0.60404,106570.0,106560.0,0.90808559]
["bitfinex-derivatives","BTCF0:USTF0",1750150588522,0.7896567,106570.0,106560.0,0.90908559]
["bitfinex-derivatives","BTCF0:USTF0",1750150590027,0.7896567,106570.0,106560.0,0.54828559]
["bitfinex-derivatives","BTCF0:USTF0",1750150590227,0.7896567,106570.0,106560.0,0.90908559]
["bitfinex-derivatives","BTCF0:USTF0",1750150590433,0.7896567,106570.0,106560.0,0.54828559]
["bitfinex-derivatives","BTCF0:USTF0",1750150591227,0.34514408,106580.0,106570.0,0.1876165]
["bitfinex-derivatives","BTCF0:USTF0",1750150591428,0.94638408,106580.0,106570.0,0.30864922]
["bitfinex-derivatives","BTCF0:USTF0",1750150591829,0.94582408,106580.0,106570.0,0.30864922]
["bitfinex-derivatives","BTCF0:USTF0",1750150592136,0.94582408,106580.0,106570.0,0.52863779]
["bitfinex-derivatives","BTCF0:USTF0",1750150592432,0.94582408,106580.0,106570.0,0.30864922]
["bitfinex-derivatives","BTCF0:USTF0",1750150592632,1.30662408,106580.0,106570.0,0.30864922]
["bitfinex-derivatives","BTCF0:USTF0",1750150592825,1.30862408,106580.0,106570.0,0.30864922]
["bitfinex-derivatives","BTCF0:USTF0",1750150593019,0.94782408,106580.0,106570.0,0.30864922]
["bitfinex-derivatives","BTCF0:USTF0",1750150594226,0.34714408,106580.0,106570.0,0.30864922]
["bitfinex-derivatives","BTCF0:USTF0",1750150594528,0.80647538,106580.0,106570.0,0.56571672]
["bitfinex-derivatives","BTCF0:USTF0",1750150595133,0.80647538,106580.0,106570.0,0.34572815]
["bitfinex-derivatives","BTCF0:USTF0",1750150595431,0.20643538,106580.0,106570.0,0.56571672]
["bitfinex-derivatives","BTCF0:USTF0",1750150595627,0.80647538,106580.0,106570.0,0.56571672]
["bitfinex-derivatives","BTCF0:USTF0",1750150596329,0.20643538,106580.0,106570.0,0.92651672]
["bitfinex-derivatives","BTCF0:USTF0",1750150596529,0.80623538,106580.0,106570.0,0.92651672]
["bitfinex-derivatives","BTCF0:USTF0",1750150596827,0.01881918,106580.0,106570.0,0.92651672]
["bitfinex-derivatives","BTCF0:USTF0",1750150597334,0.20641808,106580.0,106570.0,0.92651672]
["bitfinex-derivatives","BTCF0:USTF0",1750150597634,0.01881918,106580.0,106570.0,0.92651672]
["bitfinex-derivatives","BTCF0:USTF0",1750150598133,0.20641808,106580.0,106570.0,0.92651672]
["bitfinex-derivatives","BTCF0:USTF0",1750150598626,0.6982582,106600.0,106570.0,1.06729505]
["bitfinex-derivatives","BTCF0:USTF0",1750150598832,0.7920417,106600.0,106590.0,0.26196292]
["bitfinex-derivatives","BTCF0:USTF0",1750150599028,1.3911617,106600.0,106590.0,0.26196292]
["bitfinex-derivatives","BTCF0:USTF0",1750150599234,1.3911617,106600.0,106590.0,0.29516292]
["bitfinex-derivatives","BTCF0:USTF0",1750150599434,1.3911617,106600.0,106590.0,0.32836292]
["bitfinex-derivatives","BTCF0:USTF0",1750150599733,1.40068278,106600.0,106590.0,0.32836292]
["bitfinex-derivatives","BTCF0:USTF0",1750150599930,1.40268278,106600.0,106590.0,0.32836292]
["bitfinex-derivatives","BTCF0:USTF0",1750150600338,1.3931617,106600.0,106590.0,0.32836292]
["bitfinex-derivatives","BTCF0:USTF0",1750150601334,1.3462698,106600.0,106590.0,0.32836292]
["bitfinex-derivatives","BTCF0:USTF0",1750150601736,1.41794887,106600.0,106590.0,0.32836292]
["bitfinex-derivatives","BTCF0:USTF0",1750150601929,1.41894887,106600.0,106590.0,0.32836292]
["bitfinex-derivatives","BTCF0:USTF0",1750150602234,1.37204277,106600.0,106590.0,0.32836292]
["bitfinex-derivatives","BTCF0:USTF0",1750150602832,1.5576596,106600.0,106590.0,0.05608328]
["bitfinex-derivatives","BTCF0:USTF0",1750150603129,0.1875989,106580.0,106570.0,0.35584352]
["bitfinex-derivatives","BTCF0:USTF0",1750150603435,1.32283872,106580.0,106570.0,0.40274712]
["bitfinex-derivatives","BTCF0:USTF0",1750150603633,1.35453872,106580.0,106570.0,0.43414712]
["bitfinex-derivatives","BTCF0:USTF0",1750150603829,1.1784989,106580.0,106570.0,0.43414712]
["bitfinex-derivatives","BTCF0:USTF0",1750150604225,0.6301,106580.0,106570.0,0.61218694]
["bitfinex-derivatives","BTCF0:USTF0",1750150604430,0.7047955,106590.0,106580.0,0.1875989]
["bitfinex-derivatives","BTCF0:USTF0",1750150604729,0.66136,106590.0,106580.0,0.48159945]
["bitfinex-derivatives","BTCF0:USTF0",1750150604934,0.7863413,106590.0,106580.0,0.30555963]
["bitfinex-derivatives","BTCF0:USTF0",1750150605630,0.1875813,106590.0,106580.0,0.30655963]
["bitfinex-derivatives","BTCF0:USTF0",1750150605829,1.1469813,106590.0,106580.0,0.30655963]
["bitfinex-derivatives","BTCF0:USTF0",1750150606226,1.1469813,106590.0,106580.0,0.30755963]
["bitfinex-derivatives","BTCF0:USTF0",1750150606426,0.7861813,106590.0,106580.0,0.30755963]
["bitfinex-derivatives","BTCF0:USTF0",1750150607631,1.1469813,106590.0,106580.0,0.30755963]
["bitfinex-derivatives","BTCF0:USTF0",1750150607835,0.7861813,106590.0,106580.0,0.30755963]
["bitfinex-derivatives","BTCF0:USTF0",1750150608135,1.1469813,106590.0,106580.0,0.30755963]
["bitfinex-derivatives","BTCF0:USTF0",1750150608732,0.7861813,106590.0,106580.0,0.30755963]
["bitfinex-derivatives","BTCF0:USTF0",1750150609039,0.5986,106590.0,106580.0,0.30755963]
["bitfinex-derivatives","BTCF0:USTF0",1750150609231,0.7861813,106590.0,106580.0,0.30755963]
["bitfinex-derivatives","BTCF0:USTF0",1750150609938,1.1469813,106590.0,106580.0,0.27705963]
["bitfinex-derivatives","BTCF0:USTF0",1750150610240,1.2110813,106590.0,106580.0,0.24565963]
["bitfinex-derivatives","BTCF0:USTF0",1750150610938,1.43112013,106590.0,106580.0,0.24565963]
["bitfinex-derivatives","BTCF0:USTF0",1750150611628,1.43112013,106590.0,106580.0,0.24465963]
["bitfinex-derivatives","BTCF0:USTF0",1750150611831,1.2120813,106590.0,106580.0,0.24465963]
["bitfinex-derivatives","BTCF0:USTF0",1750150612028,1.2120813,106590.0,106580.0,0.24365963]
["bitfinex-derivatives","BTCF0:USTF0",1750150612638,1.2120813,106590.0,106580.0,0.24755904]
["bitfinex-derivatives","BTCF0:USTF0",1750150612839,1.2120813,106590.0,106580.0,0.24763582]
["bitfinex-derivatives","BTCF0:USTF0",1750150613138,1.2120813,106590.0,106580.0,0.24763587]
["bitfinex-derivatives","BTCF0:USTF0",1750150613842,1.2120813,106590.0,106580.0,0.2476482]
["bitfinex-derivatives","BTCF0:USTF0",1750150614241,1.2120813,106590.0,106580.0,0.19149831]
["bitfinex-derivatives","BTCF0:USTF0",1750150614846,1.2120813,106590.0,106580.0,0.26627602]
["bitfinex-derivatives","BTCF0:USTF0",1750150616140,1.2120813,106590.0,106580.0,0.19149831]
["bitfinex-derivatives","BTCF0:USTF0",1750150616446,1.2120813,106590.0,106580.0,0.26627602]
["bitfinex-derivatives","BTCF0:USTF0",1750150617047,1.2094813,106590.0,106580.0,0.26627602]
["bitfinex-derivatives","BTCF0:USTF0",1750150618049,0.3618,106590.0,106580.0,0.48631485]
["bitfinex-derivatives","BTCF0:USTF0",1750150618243,0.3618,106590.0,106580.0,0.51951485]
["bitfinex-derivatives","BTCF0:USTF0",1750150618443,0.3618,106590.0,106580.0,0.55081485]
["bitfinex-derivatives","BTCF0:USTF0",1750150619350,0.1885813,106590.0,106580.0,0.55081485]
["bitfinex-derivatives","BTCF0:USTF0",1750150619645,0.7841013,106590.0,106580.0,0.55081485]
["bitfinex-derivatives","BTCF0:USTF0",1750150620046,1.1449013,106590.0,106580.0,0.29947602]
["bitfinex-derivatives","BTCF0:USTF0",1750150620249,0.8477013,106590.0,106580.0,0.29947602]
["bitfinex-derivatives","BTCF0:USTF0",1750150620652,1.2085013,106590.0,106580.0,0.29557661]
["bitfinex-derivatives","BTCF0:USTF0",1750150621749,1.02092,106590.0,106580.0,0.29557661]
["bitfinex-derivatives","BTCF0:USTF0",1750150621949,1.2085013,106590.0,106580.0,0.29557661]
["bitfinex-derivatives","BTCF0:USTF0",1750150622552,1.2093013,106590.0,106580.0,0.2207989]
["bitfinex-derivatives","BTCF0:USTF0",1750150623356,1.2093013,106590.0,106580.0,0.29574907]
["bitfinex-derivatives","BTCF0:USTF0",1750150624652,0.8162013,106590.0,106580.0,0.29574907]
["bitfinex-derivatives","BTCF0:USTF0",1750150624863,0.7849013,106590.0,106580.0,0.50249022]
["bitfinex-derivatives","BTCF0:USTF0",1750150625156,0.7849013,106590.0,106580.0,0.42753054]
["bitfinex-derivatives","BTCF0:USTF0",1750150625558,0.7849013,106590.0,106580.0,0.50249051]
["bitfinex-derivatives","BTCF0:USTF0",1750150625752,1.1457013,106590.0,106580.0,0.50249051]
["bitfinex-derivatives","BTCF0:USTF0",1750150627060,1.1457013,106590.0,106580.0,0.32645887]
["bitfinex-derivatives","BTCF0:USTF0",1750150627457,1.1457013,106590.0,106580.0,0.50249051]
["bitfinex-derivatives","BTCF0:USTF0",1750150628660,1.1762013,106590.0,106580.0,0.50249051]
["bitfinex-derivatives","BTCF0:USTF0",1750150628862,1.1762013,106590.0,106580.0,0.47179051]
["bitfinex-derivatives","BTCF0:USTF0",1750150629161,1.2070013,106590.0,106580.0,0.29575887]
["bitfinex-derivatives","BTCF0:USTF0",1750150630263,1.1457013,106590.0,106580.0,0.42783054]
["bitfinex-derivatives","BTCF0:USTF0",1750150630659,1.32173294,106590.0,106580.0,0.2207989]
["bitfinex-derivatives","BTCF0:USTF0",1750150630860,1.38343294,106590.0,106580.0,0.2207989]
["bitfinex-derivatives","BTCF0:USTF0",1750150632864,1.2074013,106590.0,106580.0,0.2207989]
["bitfinex-derivatives","BTCF0:USTF0",1750150633064,1.38343294,106590.0,106580.0,0.2207989]
["bitfinex-derivatives","BTCF0:USTF0",1750150633256,1.2074013,106590.0,106580.0,0.2207989]
["bitfinex-derivatives","BTCF0:USTF0",1750150633563,1.2074013,106590.0,106580.0,0.31448662]
["bitfinex-derivatives","BTCF0:USTF0",1750150634766,1.1768013,106590.0,106580.0,0.49051826]
["bitfinex-derivatives","BTCF0:USTF0",1750150634967,1.1768013,106590.0,106580.0,0.52361826]
["bitfinex-derivatives","BTCF0:USTF0",1750150635868,1.1768013,106590.0,106580.0,0.52751767]
["bitfinex-derivatives","BTCF0:USTF0",1750150636069,1.1457013,106590.0,106580.0,0.52751767]
["bitfinex-derivatives","BTCF0:USTF0",1750150636363,0.001,106590.0,106580.0,0.52751767]
["bitfinex-derivatives","BTCF0:USTF0",1750150636672,0.45097336,106600.0,106590.0,0.1875813]
["bitfinex-derivatives","BTCF0:USTF0",1750150636966,0.97101429,106600.0,106590.0,0.5213779]
["bitfinex-derivatives","BTCF0:USTF0",1750150637359,1.15857809,106600.0,106590.0,0.5213779]
["bitfinex-derivatives","BTCF0:USTF0",1750150637758,1.15817809,106600.0,106590.0,0.5213779]
["bitfinex-derivatives","BTCF0:USTF0",1750150637966,0.56485809,106600.0,106590.0,0.5213779]
["bitfinex-derivatives","BTCF0:USTF0",1750150638163,1.15817809,106600.0,106590.0,0.34534626]
["bitfinex-derivatives","BTCF0:USTF0",1750150638363,1.33420973,106600.0,106590.0,0.2183813]
["bitfinex-derivatives","BTCF0:USTF0",1750150638563,1.39540973,106600.0,106590.0,0.29335987]
["bitfinex-derivatives","BTCF0:USTF0",1750150638966,1.39540973,106600.0,106590.0,0.29335997]
["bitfinex-derivatives","BTCF0:USTF0",1750150639161,1.39540973,106600.0,106590.0,0.26255997]
["bitfinex-derivatives","BTCF0:USTF0",1750150639761,1.21937809,106600.0,106590.0,0.26255997]
["bitfinex-derivatives","BTCF0:USTF0",1750150639961,1.21897809,106600.0,106590.0,0.43859161]
["bitfinex-derivatives","BTCF0:USTF0",1750150640160,1.21897809,106600.0,106590.0,0.47049161]
["bitfinex-derivatives","BTCF0:USTF0",1750150640465,1.21897809,106600.0,106590.0,0.29445997]
["bitfinex-derivatives","BTCF0:USTF0",1750150641162,1.22839719,106600.0,106590.0,0.29445997]
["bitfinex-derivatives","BTCF0:USTF0",1750150642069,1.40442883,106600.0,106590.0,0.29445997]
["bitfinex-derivatives","BTCF0:USTF0",1750150643570,1.22839719,106600.0,106590.0,0.29445997]
["bitfinex-derivatives","BTCF0:USTF0",1750150643973,1.37239719,106600.0,106590.0,0.29445997]
["bitfinex-derivatives","BTCF0:USTF0",1750150644678,1.54842883,106600.0,106590.0,0.26255997]
["bitfinex-derivatives","BTCF0:USTF0",1750150647084,1.37239719,106600.0,106590.0,0.26255997]
["bitfinex-derivatives","BTCF0:USTF0",1750150647383,1.37239719,106600.0,106590.0,0.29425997]
["bitfinex-derivatives","BTCF0:USTF0",1750150648586,1.54842883,106600.0,106590.0,0.29425997]
["bitfinex-derivatives","BTCF0:USTF0",1750150649281,1.54842883,106600.0,106590.0,0.26255997]
["bitfinex-derivatives","BTCF0:USTF0",1750150650985,0.81150883,106600.0,106590.0,0.26255997]
["bitfinex-derivatives","BTCF0:USTF0",1750150651185,1.54802883,106600.0,106590.0,0.26255997]
["bitfinex-derivatives","BTCF0:USTF0",1750150652685,1.54750883,106600.0,106590.0,0.26255997]
["bitfinex-derivatives","BTCF0:USTF0",1750150663800,0.81150883,106600.0,106590.0,0.26255997]
["bitfinex-derivatives","BTCF0:USTF0",1750150664201,1.36947719,106600.0,106590.0,0.29485997]
["bitfinex-derivatives","BTCF0:USTF0",1750150666801,1.54550883,106600.0,106590.0,0.29485997]
["bitfinex-derivatives","BTCF0:USTF0",1750150667504,1.73313283,106600.0,106590.0,0.07497857]
["bitfinex-derivatives","BTCF0:USTF0",1750150667709,0.1875814,106590.0,106580.0,0.26257757]
["bitfinex-derivatives","BTCF0:USTF0",1750150667897,0.78771304,106590.0,106580.0,0.26257757]
["bitfinex-derivatives","BTCF0:USTF0",1750150668093,0.78771304,106590.0,106580.0,0.07497857]
["bitfinex-derivatives","BTCF0:USTF0",1750150668405,0.187599,106580.0,106570.0,0.36405454]
["bitfinex-derivatives","BTCF0:USTF0",1750150668605,1.52061064,106580.0,106570.0,0.43905012]
["bitfinex-derivatives","BTCF0:USTF0",1750150668806,0.78773064,106580.0,106570.0,0.43905012]
["bitfinex-derivatives","BTCF0:USTF0",1750150669104,1.52049064,106580.0,106570.0,0.43905012]
["bitfinex-derivatives","BTCF0:USTF0",1750150669406,1.52049064,106580.0,106570.0,0.39214692]
["bitfinex-derivatives","BTCF0:USTF0",1750150669603,1.52249064,106580.0,106570.0,0.39214692]
["bitfinex-derivatives","BTCF0:USTF0",1750150670498,1.52449064,106580.0,106570.0,0.39214692]
["bitfinex-derivatives","BTCF0:USTF0",1750150671407,1.52449064,106580.0,106570.0,0.36064692]
["bitfinex-derivatives","BTCF0:USTF0",1750150672610,0.584199,106580.0,106570.0,0.39294692]
["bitfinex-derivatives","BTCF0:USTF0",1750150672810,1.284919,106580.0,106570.0,0.39294692]
["bitfinex-derivatives","BTCF0:USTF0",1750150673906,1.284919,106580.0,106570.0,0.37459948]
["bitfinex-derivatives","BTCF0:USTF0",1750150676514,0.552399,106580.0,106570.0,0.37459948]
["bitfinex-derivatives","BTCF0:USTF0",1750150676714,1.284239,106580.0,106570.0,0.37459948]
["bitfinex-derivatives","BTCF0:USTF0",1750150676912,1.284199,106580.0,106570.0,0.37459948]
["bitfinex-derivatives","BTCF0:USTF0",1750150678208,0.552399,106580.0,106570.0,0.55063112]
["bitfinex-derivatives","BTCF0:USTF0",1750150678411,1.141439,106580.0,106570.0,0.55063112]
["bitfinex-derivatives","BTCF0:USTF0",1750150679517,0.550399,106580.0,106570.0,0.55063112]
["bitfinex-derivatives","BTCF0:USTF0",1750150680019,1.139359,106580.0,106570.0,0.55063112]
["bitfinex-derivatives","BTCF0:USTF0",1750150680413,1.137359,106580.0,106570.0,0.55063112]
["bitfinex-derivatives","BTCF0:USTF0",1750150682317,0.776559,106580.0,106570.0,0.55063112]
["bitfinex-derivatives","BTCF0:USTF0",1750150682614,1.137359,106580.0,106570.0,0.55063112]
["bitfinex-derivatives","BTCF0:USTF0",1750150685721,1.31339064,106580.0,106570.0,0.37459948]
["bitfinex-derivatives","BTCF0:USTF0",1750150686317,1.34449064,106580.0,106570.0,0.37459948]
["bitfinex-derivatives","BTCF0:USTF0",1750150686514,1.34449064,106580.0,106570.0,0.34229948]
["bitfinex-derivatives","BTCF0:USTF0",1750150686715,1.37769064,106580.0,106570.0,0.30949948]
["bitfinex-derivatives","BTCF0:USTF0",1750150692018,1.201659,106580.0,106570.0,0.30949948]
["bitfinex-derivatives","BTCF0:USTF0",1750150692224,0.9482,106580.0,106570.0,0.48553112]
["bitfinex-derivatives","BTCF0:USTF0",1750150692424,0.7750024,106580.0,106570.0,0.54613112]
["bitfinex-derivatives","BTCF0:USTF0",1750150693827,1.1358024,106580.0,106570.0,0.54613112]
["bitfinex-derivatives","BTCF0:USTF0",1750150694820,0.7750024,106580.0,106570.0,0.54613112]
["bitfinex-derivatives","BTCF0:USTF0",1750150695024,1.1358024,106580.0,106570.0,0.54613112]
["bitfinex-derivatives","BTCF0:USTF0",1750150695921,1.1362824,106580.0,106570.0,0.54613112]
["bitfinex-derivatives","BTCF0:USTF0",1750150697128,1.1362824,106580.0,106570.0,0.37009948]
["bitfinex-derivatives","BTCF0:USTF0",1750150697421,1.1362824,106580.0,106570.0,0.5649005]
["bitfinex-derivatives","BTCF0:USTF0",1750150698030,0.7754824,106580.0,106570.0,0.5649005]
["bitfinex-derivatives","BTCF0:USTF0",1750150698425,1.1362824,106580.0,106570.0,0.5649005]
["bitfinex-derivatives","BTCF0:USTF0",1750150698625,0.7754824,106580.0,106570.0,0.5649005]
["bitfinex-derivatives","BTCF0:USTF0",1750150699024,1.1362824,106580.0,106570.0,0.5649005]
["bitfinex-derivatives","BTCF0:USTF0",1750150700027,0.7754824,106580.0,106570.0,0.5649005]
["bitfinex-derivatives","BTCF0:USTF0",1750150700327,0.1876024,106580.0,106570.0,0.5649005]
["bitfinex-derivatives","BTCF0:USTF0",1750150700530,0.51773173,106590.0,106580.0,0.1876025]
["bitfinex-derivatives","BTCF0:USTF0",1750150700733,1.10441173,106590.0,106580.0,0.50067168]
["bitfinex-derivatives","BTCF0:USTF0",1750150700931,1.10445173,106590.0,106580.0,0.50067168]
["bitfinex-derivatives","BTCF0:USTF0",1750150701132,0.65887173,106590.0,106580.0,0.50067168]
["bitfinex-derivatives","BTCF0:USTF0",1750150701334,1.38635173,106590.0,106580.0,0.50067168]
["bitfinex-derivatives","BTCF0:USTF0",1750150701531,0.65887173,106590.0,106580.0,0.50067168]
["bitfinex-derivatives","BTCF0:USTF0",1750150701730,1.38831173,106590.0,106580.0,0.50067168]
["bitfinex-derivatives","BTCF0:USTF0",1750150702132,1.41871173,106590.0,106580.0,0.50067168]
["bitfinex-derivatives","BTCF0:USTF0",1750150702534,1.41871173,106590.0,106580.0,0.32464004]
["bitfinex-derivatives","BTCF0:USTF0",1750150702833,1.42071173,106590.0,106580.0,0.32464004]
["bitfinex-derivatives","BTCF0:USTF0",1750150703737,1.45261173,106590.0,106580.0,0.29414004]
["bitfinex-derivatives","BTCF0:USTF0",1750150706039,1.45261173,106590.0,106580.0,0.32454004]
["bitfinex-derivatives","BTCF0:USTF0",1750150706838,0.72517173,106590.0,106580.0,0.32454004]
["bitfinex-derivatives","BTCF0:USTF0",1750150707039,1.45173173,106590.0,106580.0,0.32454004]
["bitfinex-derivatives","BTCF0:USTF0",1750150707640,0.72517173,106590.0,106580.0,0.32454004]
["bitfinex-derivatives","BTCF0:USTF0",1750150707834,1.45137173,106590.0,106580.0,0.32454004]
["bitfinex-derivatives","BTCF0:USTF0",1750150708436,1.62740337,106590.0,106580.0,0.29414004]
["bitfinex-derivatives","BTCF0:USTF0",1750150708631,1.62740337,106590.0,106580.0,0.29414014]
["bitfinex-derivatives","BTCF0:USTF0",1750150708838,1.62740337,106590.0,106580.0,0.26264014]
["bitfinex-derivatives","BTCF0:USTF0",1750150709536,1.45137173,106590.0,106580.0,0.26264014]
["bitfinex-derivatives","BTCF0:USTF0",1750150709738,1.62740337,106590.0,106580.0,0.26264014]
["bitfinex-derivatives","BTCF0:USTF0",1750150711044,1.26660337,106590.0,106580.0,0.26264014]
["bitfinex-derivatives","BTCF0:USTF0",1750150711248,1.62740337,106590.0,106580.0,0.26264014]
["bitfinex-derivatives","BTCF0:USTF0",1750150711537,0.82502183,106590.0,106580.0,0.43867178]
["bitfinex-derivatives","BTCF0:USTF0",1750150711739,0.82502183,106590.0,106580.0,0.46917178]
["bitfinex-derivatives","BTCF0:USTF0",1750150711740,0.004,106590.0,106580.0,0.46917178]
["bitfinex-derivatives","BTCF0:USTF0",1750150711935,0.004,106590.0,106580.0,0.8797992]
["bitfinex-derivatives","BTCF0:USTF0",1750150712135,0.1501791,106600.0,106590.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1750150712339,0.9245865,106600.0,106590.0,0.42521664]
["bitfinex-derivatives","BTCF0:USTF0",1750150713749,0.1501791,106600.0,106590.0,0.42521664]
["bitfinex-derivatives","BTCF0:USTF0",1750150714046,0.9150073,106600.0,106590.0,0.42521664]
["bitfinex-derivatives","BTCF0:USTF0",1750150715135,1.2758073,106600.0,106590.0,0.42521664]
["bitfinex-derivatives","BTCF0:USTF0",1750150715340,0.9150073,106600.0,106590.0,0.42521664]
["bitfinex-derivatives","BTCF0:USTF0",1750150716346,1.28501044,106600.0,106590.0,0.42521664]
["bitfinex-derivatives","BTCF0:USTF0",1750150716647,1.28501044,106600.0,106590.0,0.249185]
["bitfinex-derivatives","BTCF0:USTF0",1750150716847,1.31591044,106600.0,106590.0,0.249185]
["bitfinex-derivatives","BTCF0:USTF0",1750150717145,1.31591044,106600.0,106590.0,0.42521664]
["bitfinex-derivatives","BTCF0:USTF0",1750150717747,1.31591044,106600.0,106590.0,0.249185]
["bitfinex-derivatives","BTCF0:USTF0",1750150719650,1.31591044,106600.0,106590.0,0.42521664]
["bitfinex-derivatives","BTCF0:USTF0",1750150721045,1.31591044,106600.0,106590.0,0.249185]
["bitfinex-derivatives","BTCF0:USTF0",1750150721245,1.34721044,106600.0,106590.0,0.249185]
["bitfinex-derivatives","BTCF0:USTF0",1750150721446,1.34721044,106600.0,106590.0,0.218085]
["bitfinex-derivatives","BTCF0:USTF0",1750150722053,1.34721044,106600.0,106590.0,0.29307944]
["bitfinex-derivatives","BTCF0:USTF0",1750150723345,0.61977044,106600.0,106590.0,0.29307944]
["bitfinex-derivatives","BTCF0:USTF0",1750150723548,1.38112208,106600.0,106590.0,0.26257934]
["bitfinex-derivatives","BTCF0:USTF0",1750150723856,0.1875851,106590.0,106580.0,0.34107764]
["bitfinex-derivatives","BTCF0:USTF0",1750150724052,0.80096229,106590.0,106580.0,0.34107764]
["bitfinex-derivatives","BTCF0:USTF0",1750150724252,0.80096229,106590.0,106580.0,0.30947764]
["bitfinex-derivatives","BTCF0:USTF0",1750150724456,0.94168229,106590.0,106580.0,0.30947764]
["bitfinex-derivatives","BTCF0:USTF0",1750150724846,0.76565065,106590.0,106580.0,0.30947764]
["bitfinex-derivatives","BTCF0:USTF0",1750150725347,0.76565065,106590.0,106580.0,0.2344832]
["bitfinex-derivatives","BTCF0:USTF0",1750150725645,0.76565065,106590.0,106580.0,0.2354832]
["bitfinex-derivatives","BTCF0:USTF0",1750150728754,0.76565065,106590.0,106580.0,0.41151484]
["bitfinex-derivatives","BTCF0:USTF0",1750150728952,1.17985055,106590.0,106580.0,0.41151484]
["bitfinex-derivatives","BTCF0:USTF0",1750150729147,1.17985055,106590.0,106580.0,0.47271484]
["bitfinex-derivatives","BTCF0:USTF0",1750150729148,0.81905055,106590.0,106580.0,0.47271484]
["bitfinex-derivatives","BTCF0:USTF0",1750150729447,0.01634555,106590.0,106580.0,0.47271484]
["bitfinex-derivatives","BTCF0:USTF0",1750150729647,0.60146555,106590.0,106580.0,0.47271484]
["bitfinex-derivatives","BTCF0:USTF0",1750150730653,0.01634555,106590.0,106580.0,0.47271484]
["bitfinex-derivatives","BTCF0:USTF0",1750150730856,0.78905055,106590.0,106580.0,0.47271484]
["bitfinex-derivatives","BTCF0:USTF0",1750150731258,0.20393055,106590.0,106580.0,0.47271484]
["bitfinex-derivatives","BTCF0:USTF0",1750150733152,0.01634555,106590.0,106580.0,0.47271484]
["bitfinex-derivatives","BTCF0:USTF0",1750150733961,0.60146555,106590.0,106580.0,0.47271484]
["bitfinex-derivatives","BTCF0:USTF0",1750150734356,0.60146555,106590.0,106580.0,0.47661425]
["bitfinex-derivatives","BTCF0:USTF0",1750150735059,0.60146555,106590.0,106580.0,0.57037921]
["bitfinex-derivatives","BTCF0:USTF0",1750150735362,0.60146555,106590.0,106580.0,0.5664798]
["bitfinex-derivatives","BTCF0:USTF0",1750150736460,0.60146555,106590.0,106580.0,0.64137667]
["bitfinex-derivatives","BTCF0:USTF0",1750150736753,0.01634555,106590.0,106580.0,0.5664798]
["bitfinex-derivatives","BTCF0:USTF0",1750150737259,1.23645174,106600.0,106590.0,0.1875848]
["bitfinex-derivatives","BTCF0:USTF0",1750150737460,1.23645174,106600.0,106590.0,0.50111614]
["bitfinex-derivatives","BTCF0:USTF0",1750150738457,1.23745174,106600.0,106590.0,0.50111614]
["bitfinex-derivatives","BTCF0:USTF0",1750150738865,1.23745174,106600.0,106590.0,0.3250845]
["bitfinex-derivatives","BTCF0:USTF0",1750150739067,1.26985174,106600.0,106590.0,0.3250845]
["bitfinex-derivatives","BTCF0:USTF0",1750150739362,1.27085174,106600.0,106590.0,0.3250845]
["bitfinex-derivatives","BTCF0:USTF0",1750150740064,1.26985174,106600.0,106590.0,0.3250845]
["bitfinex-derivatives","BTCF0:USTF0",1750150740563,1.44588338,106600.0,106590.0,0.2624845]
["bitfinex-derivatives","BTCF0:USTF0",1750150740759,1.47808338,106600.0,106590.0,0.2624845]
["bitfinex-derivatives","BTCF0:USTF0",1750150740960,0.1875849,106590.0,106580.0,0.44068859]
["bitfinex-derivatives","BTCF0:USTF0",1750150741264,0.80449547,106590.0,106580.0,0.44068859]
["bitfinex-derivatives","BTCF0:USTF0",1750150742454,0.80449547,106590.0,106580.0,0.44168859]
["bitfinex-derivatives","BTCF0:USTF0",1750150744369,0.80449547,106590.0,106580.0,0.34789109]
["bitfinex-derivatives","BTCF0:USTF0",1750150744571,0.80449547,106590.0,106580.0,0.25412613]
["bitfinex-derivatives","BTCF0:USTF0",1750150744763,0.80449547,106590.0,106580.0,0.32908286]
["bitfinex-derivatives","BTCF0:USTF0",1750150745369,0.80549547,106590.0,106580.0,0.32908286]
["bitfinex-derivatives","BTCF0:USTF0",1750150745670,0.80549547,106590.0,106580.0,0.32808286]
["bitfinex-derivatives","BTCF0:USTF0",1750150745671,0.80649547,106590.0,106580.0,0.32808286]
["bitfinex-derivatives","BTCF0:USTF0",1750150746370,1.21554383,106590.0,106580.0,0.32808286]
["bitfinex-derivatives","BTCF0:USTF0",1750150746556,1.21554383,106590.0,106580.0,0.32808553]
["bitfinex-derivatives","BTCF0:USTF0",1750150746869,1.53227237,106590.0,106580.0,0.1876024]
["bitfinex-derivatives","BTCF0:USTF0",1750150748072,1.53227237,106590.0,106580.0,0.2625618]
["bitfinex-derivatives","BTCF0:USTF0",1750150748871,1.67195237,106590.0,106580.0,0.2625618]
["bitfinex-derivatives","BTCF0:USTF0",1750150751874,1.67195237,106590.0,106580.0,0.262562]
["bitfinex-derivatives","BTCF0:USTF0",1750150753574,1.67195237,106590.0,106580.0,0.1876026]
["bitfinex-derivatives","BTCF0:USTF0",1750150755473,1.67195237,106590.0,106580.0,0.262562]
["bitfinex-derivatives","BTCF0:USTF0",1750150755674,1.67195237,106590.0,106580.0,0.1876026]
["bitfinex-derivatives","BTCF0:USTF0",1750150756077,1.67195237,106590.0,106580.0,0.262562]
["bitfinex-derivatives","BTCF0:USTF0",1750150756277,1.67195237,106590.0,106580.0,0.1876026]
["bitfinex-derivatives","BTCF0:USTF0",1750150761975,1.49592073,106590.0,106580.0,0.1876026]
["bitfinex-derivatives","BTCF0:USTF0",1750150762274,1.41674073,106590.0,106580.0,0.262562]
["bitfinex-derivatives","BTCF0:USTF0",1750150762476,1.41674073,106590.0,106580.0,0.326462]
["bitfinex-derivatives","BTCF0:USTF0",1750150762772,0.37967893,106590.0,106580.0,0.50249364]
["bitfinex-derivatives","BTCF0:USTF0",1750150763075,1.15226393,106590.0,106580.0,0.50249364]
["bitfinex-derivatives","BTCF0:USTF0",1750150763980,1.15126393,106590.0,106580.0,0.50249364]
["bitfinex-derivatives","BTCF0:USTF0",1750150765181,1.15026393,106590.0,106580.0,0.50349364]
["bitfinex-derivatives","BTCF0:USTF0",1750150765882,0.56526393,106590.0,106580.0,0.50349364]
["bitfinex-derivatives","BTCF0:USTF0",1750150766079,1.15026393,106590.0,106580.0,0.50349364]
["bitfinex-derivatives","BTCF0:USTF0",1750150766884,0.78946393,106590.0,106580.0,0.50349364]
["bitfinex-derivatives","BTCF0:USTF0",1750150767081,1.15026393,106590.0,106580.0,0.50349364]
["bitfinex-derivatives","BTCF0:USTF0",1750150767581,0.78946393,106590.0,106580.0,0.50349364]
["bitfinex-derivatives","BTCF0:USTF0",1750150767889,0.20446393,106590.0,106580.0,0.50349364]
["bitfinex-derivatives","BTCF0:USTF0",1750150768078,0.78942393,106590.0,106580.0,0.50349364]
["bitfinex-derivatives","BTCF0:USTF0",1750150769287,0.60179893,106590.0,106580.0,0.42853424]
["bitfinex-derivatives","BTCF0:USTF0",1750150769486,0.60179893,106590.0,106580.0,0.5222992]
["bitfinex-derivatives","BTCF0:USTF0",1750150771187,0.60179893,106590.0,106580.0,0.8830992]
["bitfinex-derivatives","BTCF0:USTF0",1750150771391,0.60179893,106590.0,106580.0,0.97692103]
["bitfinex-derivatives","BTCF0:USTF0",1750150774789,0.01687893,106590.0,106580.0,0.97692103]
["bitfinex-derivatives","BTCF0:USTF0",1750150774991,0.60171893,106590.0,106580.0,0.98653499]
["bitfinex-derivatives","BTCF0:USTF0",1750150775590,0.37000314,106600.0,106590.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1750150775791,1.14241054,106600.0,106590.0,0.50144345]
["bitfinex-derivatives","BTCF0:USTF0",1750150775981,0.3608,106600.0,106590.0,0.50144345]
["bitfinex-derivatives","BTCF0:USTF0",1750150776181,0.67087548,106610.0,106600.0,0.1875674]
["bitfinex-derivatives","BTCF0:USTF0",1750150776391,1.25567548,106610.0,106600.0,0.50142049]
["bitfinex-derivatives","BTCF0:USTF0",1750150776690,1.25567548,106610.0,106600.0,0.32538885]
["bitfinex-derivatives","BTCF0:USTF0",1750150777091,1.43170712,106610.0,106600.0,0.32538885]
["bitfinex-derivatives","BTCF0:USTF0",1750150777787,1.43370712,106610.0,106600.0,0.32538885]
["bitfinex-derivatives","BTCF0:USTF0",1750150778184,1.46610712,106610.0,106600.0,0.32538885]
["bitfinex-derivatives","BTCF0:USTF0",1750150778490,1.46910712,106610.0,106600.0,0.32538885]
["bitfinex-derivatives","BTCF0:USTF0",1750150778691,1.47845227,106610.0,106600.0,0.2504674]
["bitfinex-derivatives","BTCF0:USTF0",1750150779293,1.60403387,106610.0,106590.0,0.16885268]
["bitfinex-derivatives","BTCF0:USTF0",1750150779495,0.72439894,106600.0,106590.0,0.43603378]
["bitfinex-derivatives","BTCF0:USTF0",1750150779690,0.75709894,106600.0,106590.0,0.43603378]
["bitfinex-derivatives","BTCF0:USTF0",1750150779885,0.75709894,106600.0,106590.0,0.46703378]
["bitfinex-derivatives","BTCF0:USTF0",1750150780495,0.89669894,106600.0,106590.0,0.38913758]
["bitfinex-derivatives","BTCF0:USTF0",1750150780683,0.92889894,106600.0,106590.0,0.38913758]
["bitfinex-derivatives","BTCF0:USTF0",1750150781386,0.92989894,106600.0,106590.0,0.38913758]
["bitfinex-derivatives","BTCF0:USTF0",1750150782290,0.93089894,106600.0,106590.0,0.38913758]
["bitfinex-derivatives","BTCF0:USTF0",1750150782495,0.7548673,106600.0,106590.0,0.38913758]
["bitfinex-derivatives","BTCF0:USTF0",1750150782995,0.7548673,106600.0,106590.0,0.42083758]
["bitfinex-derivatives","BTCF0:USTF0",1750150783796,0.7548673,106600.0,106590.0,0.38913758]
["bitfinex-derivatives","BTCF0:USTF0",1750150784991,0.93089894,106600.0,106590.0,0.18772573]
["bitfinex-derivatives","BTCF0:USTF0",1750150794298,0.93089894,106600.0,106590.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150794504,0.93089894,106600.0,106590.0,0.18772563]
["bitfinex-derivatives","BTCF0:USTF0",1750150799405,0.93089894,106600.0,106590.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150799604,0.93089894,106600.0,106590.0,0.18772563]
["bitfinex-derivatives","BTCF0:USTF0",1750150800308,0.7548673,106600.0,106590.0,0.18772563]
["bitfinex-derivatives","BTCF0:USTF0",1750150800601,0.79129894,106600.0,106590.0,0.18772563]
["bitfinex-derivatives","BTCF0:USTF0",1750150800804,1.51525894,106600.0,106590.0,0.18772563]
["bitfinex-derivatives","BTCF0:USTF0",1750150801013,1.51525894,106600.0,106590.0,0.21962563]
["bitfinex-derivatives","BTCF0:USTF0",1750150801305,1.51525894,106600.0,106590.0,0.18772563]
["bitfinex-derivatives","BTCF0:USTF0",1750150801506,1.51525894,106600.0,106590.0,0.26264708]
["bitfinex-derivatives","BTCF0:USTF0",1750150802907,0.79129894,106600.0,106590.0,0.26264708]
["bitfinex-derivatives","BTCF0:USTF0",1750150803402,1.51517894,106600.0,106590.0,0.26264708]
["bitfinex-derivatives","BTCF0:USTF0",1750150803607,1.3391473,106600.0,106590.0,0.29454708]
["bitfinex-derivatives","BTCF0:USTF0",1750150803808,1.51517894,106600.0,106590.0,0.29454708]
["bitfinex-derivatives","BTCF0:USTF0",1750150804208,1.51517894,106600.0,106590.0,0.21962563]
["bitfinex-derivatives","BTCF0:USTF0",1750150804598,1.51517894,106600.0,106590.0,0.18772563]
["bitfinex-derivatives","BTCF0:USTF0",1750150804806,1.51517894,106600.0,106590.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150805304,1.87883458,106600.0,106590.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150805509,0.1876026,106580.0,106570.0,0.34144145]
["bitfinex-derivatives","BTCF0:USTF0",1750150805707,1.80911424,106580.0,106570.0,0.38834625]
["bitfinex-derivatives","BTCF0:USTF0",1750150805907,1.87321424,106580.0,106570.0,0.38834625]
["bitfinex-derivatives","BTCF0:USTF0",1750150806108,1.87321424,106580.0,106570.0,0.34144145]
["bitfinex-derivatives","BTCF0:USTF0",1750150806504,1.87321424,106580.0,106570.0,0.29453665]
["bitfinex-derivatives","BTCF0:USTF0",1750150806907,1.87321424,106580.0,106570.0,0.29853665]
["bitfinex-derivatives","BTCF0:USTF0",1750150809406,1.87321424,106580.0,106570.0,0.2236152]
["bitfinex-derivatives","BTCF0:USTF0",1750150811823,1.87321424,106580.0,106570.0,0.2216152]
["bitfinex-derivatives","BTCF0:USTF0",1750150812208,1.87321424,106580.0,106570.0,0.2196152]
["bitfinex-derivatives","BTCF0:USTF0",1750150812407,1.87321424,106580.0,106570.0,0.2206152]
["bitfinex-derivatives","BTCF0:USTF0",1750150814414,1.87321424,106580.0,106570.0,0.2515152]
["bitfinex-derivatives","BTCF0:USTF0",1750150814816,1.87321424,106580.0,106570.0,0.2206152]
["bitfinex-derivatives","BTCF0:USTF0",1750150816914,1.87321424,106580.0,106570.0,0.2515152]
["bitfinex-derivatives","BTCF0:USTF0",1750150821015,1.28877424,106580.0,106570.0,0.2515152]
["bitfinex-derivatives","BTCF0:USTF0",1750150821319,1.84081424,106580.0,106570.0,0.2515152]
["bitfinex-derivatives","BTCF0:USTF0",1750150822122,1.84081424,106580.0,106570.0,0.32643665]
["bitfinex-derivatives","BTCF0:USTF0",1750150822617,1.84081424,106580.0,106570.0,0.2515152]
["bitfinex-derivatives","BTCF0:USTF0",1750150822816,2.01697366,106580.0,106570.0,0.42761073]
["bitfinex-derivatives","BTCF0:USTF0",1750150823823,2.01697366,106580.0,106570.0,0.2515152]
["bitfinex-derivatives","BTCF0:USTF0",1750150824919,1.84088646,106580.0,106570.0,0.2515152]
["bitfinex-derivatives","BTCF0:USTF0",1750150826117,0.9411026,106580.0,106570.0,0.2515152]
["bitfinex-derivatives","BTCF0:USTF0",1750150826319,1.84056646,106580.0,106570.0,0.2515152]
["bitfinex-derivatives","BTCF0:USTF0",1750150827927,1.84056646,106580.0,106570.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1750150828227,1.87346646,106580.0,106570.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1750150829322,1.87346646,106580.0,106570.0,0.29554145]
["bitfinex-derivatives","BTCF0:USTF0",1750150831426,1.87346646,106580.0,106570.0,0.32794145]
["bitfinex-derivatives","BTCF0:USTF0",1750150832428,1.6973626,106580.0,106570.0,0.32794145]
["bitfinex-derivatives","BTCF0:USTF0",1750150832629,1.84056646,106580.0,106570.0,0.32794145]
["bitfinex-derivatives","BTCF0:USTF0",1750150832926,1.11720646,106580.0,106570.0,0.32794145]
["bitfinex-derivatives","BTCF0:USTF0",1750150833119,1.84048646,106580.0,106570.0,0.32794145]
["bitfinex-derivatives","BTCF0:USTF0",1750150835230,1.84044646,106580.0,106570.0,0.32794145]
["bitfinex-derivatives","BTCF0:USTF0",1750150835929,1.0484024,106580.0,106570.0,0.50404531]
["bitfinex-derivatives","BTCF0:USTF0",1750150836226,0.3608,106580.0,106570.0,0.42912386]
["bitfinex-derivatives","BTCF0:USTF0",1750150836424,0.7511651,106590.0,106580.0,0.1876024]
["bitfinex-derivatives","BTCF0:USTF0",1750150836626,1.3351651,106590.0,106580.0,0.50292284]
["bitfinex-derivatives","BTCF0:USTF0",1750150837628,1.3361651,106590.0,106580.0,0.32681898]
["bitfinex-derivatives","BTCF0:USTF0",1750150838327,1.3371651,106590.0,106580.0,0.32681898]
["bitfinex-derivatives","BTCF0:USTF0",1750150840530,1.68937282,106590.0,106580.0,0.07501658]
["bitfinex-derivatives","BTCF0:USTF0",1750150840723,0.1876025,106580.0,106570.0,0.07501658]
["bitfinex-derivatives","BTCF0:USTF0",1750150840929,0.1876201,106570.0,106560.0,0.42001201]
["bitfinex-derivatives","BTCF0:USTF0",1750150841127,1.2752601,106570.0,106560.0,0.41997725]
["bitfinex-derivatives","BTCF0:USTF0",1750150841333,1.45136396,106570.0,106560.0,0.41997725]
["bitfinex-derivatives","BTCF0:USTF0",1750150841536,0.39404073,106580.0,106560.0,0.40844501]
["bitfinex-derivatives","BTCF0:USTF0",1750150841833,0.00014073,106580.0,106570.0,0.38183595]
["bitfinex-derivatives","BTCF0:USTF0",1750150842035,0.833352,106600.0,106590.0,0.1875849]
["bitfinex-derivatives","BTCF0:USTF0",1750150842229,1.41773259,106600.0,106590.0,0.43865078]
["bitfinex-derivatives","BTCF0:USTF0",1750150842422,1.41773259,106600.0,106590.0,0.29494692]
["bitfinex-derivatives","BTCF0:USTF0",1750150842628,1.59383645,106600.0,106590.0,0.29494692]
["bitfinex-derivatives","BTCF0:USTF0",1750150842933,1.59375645,106600.0,106590.0,0.29494692]
["bitfinex-derivatives","BTCF0:USTF0",1750150843531,1.41765259,106600.0,106590.0,0.29494692]
["bitfinex-derivatives","BTCF0:USTF0",1750150843731,0.187585,106590.0,106580.0,0.36858005]
["bitfinex-derivatives","BTCF0:USTF0",1750150844031,1.136425,106590.0,106580.0,0.40048005]
["bitfinex-derivatives","BTCF0:USTF0",1750150845035,1.136425,106590.0,106580.0,0.40148005]
["bitfinex-derivatives","BTCF0:USTF0",1750150846133,0.548385,106590.0,106580.0,0.57758391]
["bitfinex-derivatives","BTCF0:USTF0",1750150846333,1.135905,106590.0,106580.0,0.57758391]
["bitfinex-derivatives","BTCF0:USTF0",1750150849842,1.135905,106590.0,106580.0,0.59634808]
["bitfinex-derivatives","BTCF0:USTF0",1750150850739,1.135265,106590.0,106580.0,0.42024422]
["bitfinex-derivatives","BTCF0:USTF0",1750150851043,1.135265,106590.0,106580.0,0.59634808]
["bitfinex-derivatives","BTCF0:USTF0",1750150853840,0.79929384,106600.0,106590.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1750150854044,0.79929384,106600.0,106590.0,0.48204851]
["bitfinex-derivatives","BTCF0:USTF0",1750150854045,1.38561384,106600.0,106590.0,0.48204851]
["bitfinex-derivatives","BTCF0:USTF0",1750150854239,1.38561384,106600.0,106590.0,0.42588886]
["bitfinex-derivatives","BTCF0:USTF0",1750150854940,0.79929384,106600.0,106590.0,0.42588886]
["bitfinex-derivatives","BTCF0:USTF0",1750150855148,0.79929384,106600.0,106590.0,0.249785]
["bitfinex-derivatives","BTCF0:USTF0",1750150855149,1.5625577,106600.0,106590.0,0.249785]
["bitfinex-derivatives","BTCF0:USTF0",1750150855351,1.5927577,106600.0,106590.0,0.30594179]
["bitfinex-derivatives","BTCF0:USTF0",1750150855543,0.8982977,106600.0,106590.0,0.27564179]
["bitfinex-derivatives","BTCF0:USTF0",1750150855742,1.4856977,106600.0,106590.0,0.27564179]
["bitfinex-derivatives","BTCF0:USTF0",1750150856348,1.46916826,106600.0,106590.0,0.27564179]
["bitfinex-derivatives","BTCF0:USTF0",1750150856849,1.48553882,106600.0,106590.0,0.24374179]
["bitfinex-derivatives","BTCF0:USTF0",1750150857049,1.46916826,106600.0,106590.0,0.24374179]
["bitfinex-derivatives","BTCF0:USTF0",1750150857643,1.48553882,106600.0,106590.0,0.24374179]
["bitfinex-derivatives","BTCF0:USTF0",1750150860451,0.56674876,106600.0,106590.0,0.24374179]
["bitfinex-derivatives","BTCF0:USTF0",1750150860644,1.15277786,106600.0,106590.0,0.44994565]
["bitfinex-derivatives","BTCF0:USTF0",1750150860948,1.15318962,106600.0,106590.0,0.48034565]
["bitfinex-derivatives","BTCF0:USTF0",1750150861651,1.15318962,106600.0,106590.0,0.42418886]
["bitfinex-derivatives","BTCF0:USTF0",1750150861851,1.15318962,106600.0,106590.0,0.49915088]
["bitfinex-derivatives","BTCF0:USTF0",1750150862449,0.96562232,106600.0,106590.0,0.49915088]
["bitfinex-derivatives","BTCF0:USTF0",1750150862650,1.15318972,106600.0,106590.0,0.49915088]
["bitfinex-derivatives","BTCF0:USTF0",1750150864746,0.37958232,106600.0,106590.0,0.49915088]
["bitfinex-derivatives","BTCF0:USTF0",1750150865045,0.01878232,106600.0,106590.0,0.51795382]
["bitfinex-derivatives","BTCF0:USTF0",1750150865250,0.60426232,106600.0,106590.0,0.51795382]
["bitfinex-derivatives","BTCF0:USTF0",1750150865447,0.08497183,106610.0,106600.0,0.1875673]
["bitfinex-derivatives","BTCF0:USTF0",1750150865651,0.08497183,106610.0,106600.0,0.50189825]
["bitfinex-derivatives","BTCF0:USTF0",1750150865853,0.66106668,106610.0,106600.0,0.42697116]
["bitfinex-derivatives","BTCF0:USTF0",1750150866048,0.00014073,106610.0,106600.0,0.52073612]
["bitfinex-derivatives","BTCF0:USTF0",1750150866250,0.58574073,106610.0,106600.0,0.61454035]
["bitfinex-derivatives","BTCF0:USTF0",1750150866452,0.00014073,106610.0,106600.0,0.61454035]
["bitfinex-derivatives","BTCF0:USTF0",1750150866648,1.29104163,106620.0,106610.0,0.1875497]
["bitfinex-derivatives","BTCF0:USTF0",1750150866857,1.10342953,106620.0,106610.0,0.50182777]
["bitfinex-derivatives","BTCF0:USTF0",1750150867055,0.01654953,106620.0,106610.0,0.50182777]
["bitfinex-derivatives","BTCF0:USTF0",1750150867353,0.60202953,106620.0,106610.0,0.50182777]
["bitfinex-derivatives","BTCF0:USTF0",1750150867560,1.15068163,106620.0,106610.0,0.50182777]
["bitfinex-derivatives","BTCF0:USTF0",1750150867861,0.78988163,106620.0,106610.0,0.50182777]
["bitfinex-derivatives","BTCF0:USTF0",1750150868050,0.79905341,106620.0,106610.0,0.50182777]
["bitfinex-derivatives","BTCF0:USTF0",1750150868242,1.15985341,106620.0,106610.0,0.32572391]
["bitfinex-derivatives","BTCF0:USTF0",1750150868647,1.40265727,106620.0,106610.0,0.29462391]
["bitfinex-derivatives","BTCF0:USTF0",1750150868846,0.1875498,106610.0,106600.0,0.26241597]
["bitfinex-derivatives","BTCF0:USTF0",1750150869061,0.78615366,106610.0,106600.0,0.2813313]
["bitfinex-derivatives","BTCF0:USTF0",1750150869553,0.78615366,106610.0,106600.0,0.35620551]
["bitfinex-derivatives","BTCF0:USTF0",1750150869749,0.78615366,106610.0,106600.0,0.26244161]
["bitfinex-derivatives","BTCF0:USTF0",1750150869951,0.8618917,106610.0,106600.0,0.2436894]
["bitfinex-derivatives","BTCF0:USTF0",1750150870559,1.0054517,106610.0,106600.0,0.2436894]
["bitfinex-derivatives","BTCF0:USTF0",1750150876656,1.0054517,106610.0,106600.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1750150876963,1.0054517,106610.0,106600.0,0.2436892]
["bitfinex-derivatives","BTCF0:USTF0",1750150877659,1.0054517,106610.0,106600.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1750150877859,0.8179019,106610.0,106590.0,0.05626273]
["bitfinex-derivatives","BTCF0:USTF0",1750150878153,1.38802152,106600.0,106590.0,0.05626273]
["bitfinex-derivatives","BTCF0:USTF0",1750150879060,1.21191766,106600.0,106590.0,0.24384773]
["bitfinex-derivatives","BTCF0:USTF0",1750150879361,1.38802152,106600.0,106590.0,0.24384773]
["bitfinex-derivatives","BTCF0:USTF0",1750150881258,1.38902152,106600.0,106590.0,0.24384773]
["bitfinex-derivatives","BTCF0:USTF0",1750150882558,1.38902152,106600.0,106590.0,0.05626273]
["bitfinex-derivatives","BTCF0:USTF0",1750150884263,1.38902152,106600.0,106590.0,0.24384763]
["bitfinex-derivatives","BTCF0:USTF0",1750150885163,1.38902152,106600.0,106590.0,0.05626273]
["bitfinex-derivatives","BTCF0:USTF0",1750150888066,1.38902152,106600.0,106590.0,0.24384753]
["bitfinex-derivatives","BTCF0:USTF0",1750150888662,1.38902152,106600.0,106590.0,0.05626273]
["bitfinex-derivatives","BTCF0:USTF0",1750150889363,1.21291766,106600.0,106590.0,0.05626273]
["bitfinex-derivatives","BTCF0:USTF0",1750150889559,1.38902152,106600.0,106590.0,0.05626273]
["bitfinex-derivatives","BTCF0:USTF0",1750150890465,1.38902152,106600.0,106590.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150894066,1.41281367,106600.0,106590.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150894866,1.38902152,106600.0,106590.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150895168,1.56512538,106600.0,106590.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150895356,1.41281941,106600.0,106590.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750150895554,1.41281941,106600.0,106570.0,0.13803988]
["bitfinex-derivatives","BTCF0:USTF0",1750150895555,0.1876025,106580.0,106570.0,0.13803988]
["bitfinex-derivatives","BTCF0:USTF0",1750150895763,1.80914636,106580.0,106570.0,0.119422]
["bitfinex-derivatives","BTCF0:USTF0",1750150895965,1.84114636,106580.0,106570.0,0.119422]
["bitfinex-derivatives","BTCF0:USTF0",1750150896360,1.84114636,106580.0,106570.0,0.3070421]
["bitfinex-derivatives","BTCF0:USTF0",1750150897061,1.84114636,106580.0,106570.0,0.3130421]
["bitfinex-derivatives","BTCF0:USTF0",1750150898966,1.80914636,106580.0,106570.0,0.3130421]
["bitfinex-derivatives","BTCF0:USTF0",1750150901770,1.6330425,106580.0,106570.0,0.3130421]
["bitfinex-derivatives","BTCF0:USTF0",1750150901970,1.80914636,106580.0,106570.0,0.3130421]
["bitfinex-derivatives","BTCF0:USTF0",1750150903667,1.6330425,106580.0,106570.0,0.2569201]
["bitfinex-derivatives","BTCF0:USTF0",1750150903867,1.80914636,106580.0,106570.0,0.2569201]
["bitfinex-derivatives","BTCF0:USTF0",1750150904573,1.80914636,106580.0,106570.0,0.33179431]
["bitfinex-derivatives","BTCF0:USTF0",1750150909469,1.08530636,106580.0,106570.0,0.33179431]
["bitfinex-derivatives","BTCF0:USTF0",1750150909775,1.80918636,106580.0,106570.0,0.33179431]
["bitfinex-derivatives","BTCF0:USTF0",1750150910166,1.08530636,106580.0,106570.0,0.33179431]
["bitfinex-derivatives","BTCF0:USTF0",1750150910476,1.80918636,106580.0,106570.0,0.33179431]
["bitfinex-derivatives","BTCF0:USTF0",1750150915578,1.84238636,106580.0,106570.0,0.33179431]
["bitfinex-derivatives","BTCF0:USTF0",1750150915777,1.84238636,106580.0,106570.0,0.30079431]
["bitfinex-derivatives","BTCF0:USTF0",1750150915977,1.87318636,106580.0,106570.0,0.11317421]
["bitfinex-derivatives","BTCF0:USTF0",1750150916378,1.87318636,106580.0,106570.0,0.06222241]
["bitfinex-derivatives","BTCF0:USTF0",1750150916578,1.87318636,106580.0,106570.0,0.24984251]
["bitfinex-derivatives","BTCF0:USTF0",1750150917274,1.87250636,106580.0,106570.0,0.24984251]
["bitfinex-derivatives","BTCF0:USTF0",1750150917479,1.87250636,106580.0,106570.0,0.27944251]
["bitfinex-derivatives","BTCF0:USTF0",1750150917881,1.87250636,106580.0,106570.0,0.27644251]
["bitfinex-derivatives","BTCF0:USTF0",1750150918179,1.87550636,106580.0,106570.0,0.27644251]
["bitfinex-derivatives","BTCF0:USTF0",1750150919574,1.87550636,106580.0,106570.0,0.2202201]
["bitfinex-derivatives","BTCF0:USTF0",1750150920283,1.6994025,106580.0,106570.0,0.2202201]
["bitfinex-derivatives","BTCF0:USTF0",1750150920471,1.87550636,106580.0,106570.0,0.2202201]
["bitfinex-derivatives","BTCF0:USTF0",1750150920675,1.87550636,106580.0,106570.0,1.60399431]
["bitfinex-derivatives","BTCF0:USTF0",1750150920875,1.87550636,106580.0,106570.0,2.92073431]
["bitfinex-derivatives","BTCF0:USTF0",1750150922486,1.84470636,106580.0,106570.0,2.92073431]
["bitfinex-derivatives","BTCF0:USTF0",1750150922785,1.84470636,106580.0,106570.0,2.95103431]
["bitfinex-derivatives","BTCF0:USTF0",1750150923580,1.87800636,106580.0,106570.0,2.95103431]
["bitfinex-derivatives","BTCF0:USTF0",1750150924083,1.87800636,106580.0,106570.0,2.92073431]
["bitfinex-derivatives","BTCF0:USTF0",1750150928890,1.87800636,106580.0,106570.0,2.70051421]
["bitfinex-derivatives","BTCF0:USTF0",1750150929090,1.87800636,106580.0,106570.0,2.62564]
["bitfinex-derivatives","BTCF0:USTF0",1750150929482,1.87800636,106580.0,106570.0,2.68190314]
["bitfinex-derivatives","BTCF0:USTF0",1750150929792,2.08951771,106580.0,106570.0,2.68190314]
["bitfinex-derivatives","BTCF0:USTF0",1750150930881,1.91341385,106580.0,106570.0,2.68190314]
["bitfinex-derivatives","BTCF0:USTF0",1750150931086,2.08951771,106580.0,106570.0,2.68190314]
["bitfinex-derivatives","BTCF0:USTF0",1750150931487,1.90185371,106580.0,106570.0,2.68190314]
["bitfinex-derivatives","BTCF0:USTF0",1750150932696,1.90185371,106580.0,106570.0,2.62564]
["bitfinex-derivatives","BTCF0:USTF0",1750150934794,1.72574985,106580.0,106570.0,2.62564]
["bitfinex-derivatives","BTCF0:USTF0",1750150935000,1.90185371,106580.0,106570.0,2.62564]
["bitfinex-derivatives","BTCF0:USTF0",1750150940203,1.90173371,106580.0,106570.0,2.62564]
["bitfinex-derivatives","BTCF0:USTF0",1750150941204,1.00254985,106580.0,106570.0,2.62564]
["bitfinex-derivatives","BTCF0:USTF0",1750150941406,0.7911,106580.0,106570.0,2.8132599]
["bitfinex-derivatives","BTCF0:USTF0",1750150941602,1.6352823,106580.0,106570.0,2.93072304]
["bitfinex-derivatives","BTCF0:USTF0",1750150941808,1.44768,106580.0,106570.0,2.93072304]
["bitfinex-derivatives","BTCF0:USTF0",1750150942103,1.44768,106580.0,106570.0,3.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1750150942297,1.44768,106580.0,106570.0,3.12543797]
["bitfinex-derivatives","BTCF0:USTF0",1750150942497,0.7246,106580.0,106570.0,2.94933411]
["bitfinex-derivatives","BTCF0:USTF0",1750150942802,1.44752,106580.0,106570.0,2.94933411]
["bitfinex-derivatives","BTCF0:USTF0",1750150944005,1.44752,106580.0,106570.0,3.12543797]
["bitfinex-derivatives","BTCF0:USTF0",1750150945111,1.46599993,106580.0,106570.0,2.94933411]
["bitfinex-derivatives","BTCF0:USTF0",1750150945407,0.49994073,106590.0,106580.0,0.1876024]
["bitfinex-derivatives","BTCF0:USTF0",1750150945606,1.08378073,106590.0,106580.0,0.50231467]
["bitfinex-derivatives","BTCF0:USTF0",1750150945901,0.72298073,106590.0,106580.0,0.50231467]
["bitfinex-derivatives","BTCF0:USTF0",1750150946103,0.00014073,106590.0,106580.0,0.50231467]
["bitfinex-derivatives","BTCF0:USTF0",1750150946404,0.00014073,106590.0,106580.0,0.52117122]
["bitfinex-derivatives","BTCF0:USTF0",1750150946405,0.58398073,106590.0,106580.0,0.52117122]
["bitfinex-derivatives","BTCF0:USTF0",1750150946597,0.94478073,106590.0,106580.0,0.50227831]
["bitfinex-derivatives","BTCF0:USTF0",1750150947407,0.94778073,106590.0,106580.0,0.50227831]
["bitfinex-derivatives","BTCF0:USTF0",1750150947809,1.13536553,106590.0,106580.0,0.32617445]
["bitfinex-derivatives","BTCF0:USTF0",1750150948003,0.55152553,106590.0,106580.0,0.32617445]
["bitfinex-derivatives","BTCF0:USTF0",1750150948204,1.13532553,106590.0,106580.0,0.32617445]
["bitfinex-derivatives","BTCF0:USTF0",1750150948705,0.72762939,106590.0,106580.0,0.32617445]
["bitfinex-derivatives","BTCF0:USTF0",1750150948901,1.45034939,106590.0,106580.0,0.32617445]
["bitfinex-derivatives","BTCF0:USTF0",1750150949302,1.45034939,106590.0,106580.0,0.30742298]
["bitfinex-derivatives","BTCF0:USTF0",1750150950194,1.45034939,106590.0,106580.0,0.11982058]
["bitfinex-derivatives","BTCF0:USTF0",1750150950908,1.45034939,106590.0,106580.0,0.30742298]
["bitfinex-derivatives","BTCF0:USTF0",1750150956500,1.27424553,106590.0,106580.0,0.30742298]
["bitfinex-derivatives","BTCF0:USTF0",1750150956706,1.45034939,106590.0,106580.0,0.30742298]
["bitfinex-derivatives","BTCF0:USTF0",1750150958006,1.45034939,106590.0,106580.0,0.11982058]
["bitfinex-derivatives","BTCF0:USTF0",1750150958310,1.45034939,106590.0,106580.0,0.30742318]
["bitfinex-derivatives","BTCF0:USTF0",1750150959612,1.45034939,106590.0,106580.0,0.11982058]
["bitfinex-derivatives","BTCF0:USTF0",1750150959807,1.48364939,106590.0,106580.0,0.11982058]
["bitfinex-derivatives","BTCF0:USTF0",1750150960813,1.48364939,106590.0,106580.0,0.30742308]
["bitfinex-derivatives","BTCF0:USTF0",1750150961009,1.48364939,106590.0,106580.0,0.11982058]
["bitfinex-derivatives","BTCF0:USTF0",1750150961213,1.48364939,106590.0,106580.0,0.30742308]
["bitfinex-derivatives","BTCF0:USTF0",1750150962514,1.48364939,106590.0,106580.0,0.11982058]
["bitfinex-derivatives","BTCF0:USTF0",1750150963014,1.51484939,106590.0,106580.0,0.11982058]
["bitfinex-derivatives","BTCF0:USTF0",1750150963514,1.51484939,106590.0,106580.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1750150964110,1.51484939,106590.0,106580.0,0.27672318]
["bitfinex-derivatives","BTCF0:USTF0",1750150971018,1.51184939,106590.0,106580.0,0.30812318]
["bitfinex-derivatives","BTCF0:USTF0",1750150971219,1.51284939,106590.0,106580.0,0.30812318]
["bitfinex-derivatives","BTCF0:USTF0",1750150971610,1.51284939,106590.0,106580.0,0.32687465]
["bitfinex-derivatives","BTCF0:USTF0",1750150973220,1.48164939,106590.0,106580.0,0.32687465]
["bitfinex-derivatives","BTCF0:USTF0",1750150973712,1.08398073,106590.0,106580.0,0.30823119]
["bitfinex-derivatives","BTCF0:USTF0",1750150973916,0.36194073,106590.0,106580.0,0.50297851]
["bitfinex-derivatives","BTCF0:USTF0",1750150974119,0.94522073,106590.0,106580.0,0.52187142]
["bitfinex-derivatives","BTCF0:USTF0",1750150974919,0.58442073,106590.0,106580.0,0.52187142]
["bitfinex-derivatives","BTCF0:USTF0",1750150975125,0.58342073,106590.0,106580.0,0.52187142]
["bitfinex-derivatives","BTCF0:USTF0",1750150975314,0.37923957,106600.0,106590.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1750150975519,0.96251957,106600.0,106590.0,0.5024154]
["bitfinex-derivatives","BTCF0:USTF0",1750150975719,0.01843957,106600.0,106590.0,0.42748886]
["bitfinex-derivatives","BTCF0:USTF0",1750150976019,0.60171957,106600.0,106590.0,0.52125382]
["bitfinex-derivatives","BTCF0:USTF0",1750150976822,0.60167957,106600.0,106590.0,0.52125382]
["bitfinex-derivatives","BTCF0:USTF0",1750150977016,0.01843957,106600.0,106590.0,0.52125382]
["bitfinex-derivatives","BTCF0:USTF0",1750150977213,0.60163957,106600.0,106590.0,0.52125382]
["bitfinex-derivatives","BTCF0:USTF0",1750150977726,0.01843957,106600.0,106590.0,0.52125382]
["bitfinex-derivatives","BTCF0:USTF0",1750150978121,0.60163957,106600.0,106590.0,0.52125382]
["bitfinex-derivatives","BTCF0:USTF0",1750150978322,0.60163957,106600.0,106590.0,0.52825382]
["bitfinex-derivatives","BTCF0:USTF0",1750150978722,1.32611073,106600.0,106590.0,0.35214996]
["bitfinex-derivatives","BTCF0:USTF0",1750150978926,1.32611073,106600.0,106590.0,0.258385]
["bitfinex-derivatives","BTCF0:USTF0",1750150979127,1.46479073,106600.0,106590.0,0.2583849]
["bitfinex-derivatives","BTCF0:USTF0",1750150979321,1.49569073,106600.0,106590.0,0.2583849]
["bitfinex-derivatives","BTCF0:USTF0",1750150979630,1.49569073,106600.0,106590.0,0.09613799]
["bitfinex-derivatives","BTCF0:USTF0",1750150979829,1.52769073,106600.0,106590.0,0.28372289]
["bitfinex-derivatives","BTCF0:USTF0",1750150980127,1.52769073,106600.0,106590.0,0.06313799]
["bitfinex-derivatives","BTCF0:USTF0",1750150980426,1.52769073,106600.0,106590.0,0.24672289]
["bitfinex-derivatives","BTCF0:USTF0",1750150985228,1.52769073,106600.0,106590.0,0.27912289]
["bitfinex-derivatives","BTCF0:USTF0",1750150985631,1.52769073,106600.0,106590.0,0.2229849]
["bitfinex-derivatives","BTCF0:USTF0",1750150985828,1.52769073,106600.0,106590.0,0.27911466]
["bitfinex-derivatives","BTCF0:USTF0",1750150988834,1.52769073,106600.0,106590.0,0.24671466]
["bitfinex-derivatives","BTCF0:USTF0",1750150992033,1.52769073,106600.0,106590.0,0.1905849]
["bitfinex-derivatives","BTCF0:USTF0",1750150992230,0.73638687,106600.0,106590.0,0.24672167]
["bitfinex-derivatives","BTCF0:USTF0",1750150992434,1.28840687,106600.0,106590.0,0.26543304]
["bitfinex-derivatives","BTCF0:USTF0",1750150992730,1.28840687,106600.0,106590.0,0.32793304]
["bitfinex-derivatives","BTCF0:USTF0",1750150992931,1.46451073,106600.0,106590.0,0.32793304]
["bitfinex-derivatives","BTCF0:USTF0",1750150993730,1.49581073,106600.0,106590.0,0.32793304]
["bitfinex-derivatives","BTCF0:USTF0",1750150995437,1.49581073,106600.0,106590.0,1.63683304]
["bitfinex-derivatives","BTCF0:USTF0",1750150995739,1.49581073,106600.0,106590.0,2.95357304]
["bitfinex-derivatives","BTCF0:USTF0",1750150995932,1.49581073,106600.0,106590.0,2.93487727]
["bitfinex-derivatives","BTCF0:USTF0",1750150996133,1.49581073,106600.0,106590.0,2.8787249]
["bitfinex-derivatives","BTCF0:USTF0",1750150996640,1.52881073,106600.0,106590.0,2.8787249]
["bitfinex-derivatives","BTCF0:USTF0",1750150996835,0.80721073,106600.0,106590.0,2.8787249]
["bitfinex-derivatives","BTCF0:USTF0",1750150997141,0.093414,106640.0,106590.0,2.8787249]
["bitfinex-derivatives","BTCF0:USTF0",1750150997142,0.03733986,106660.0,106640.0,0.1874968]
["bitfinex-derivatives","BTCF0:USTF0",1750150997331,0.02362233,106660.0,106650.0,0.68028882]
["bitfinex-derivatives","BTCF0:USTF0",1750150997532,0.13868,106670.0,106660.0,0.1874617]
["bitfinex-derivatives","BTCF0:USTF0",1750150997742,0.3608,106680.0,106670.0,0.1874441]
["bitfinex-derivatives","BTCF0:USTF0",1750150998037,0.17610386,106680.0,106670.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750150998240,1.45979586,106680.0,106670.0,0.08666904]
["bitfinex-derivatives","BTCF0:USTF0",1750150998542,0.73375586,106680.0,106670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750150998930,1.41334636,106680.0,106660.0,0.32240786]
["bitfinex-derivatives","BTCF0:USTF0",1750150999242,1.45114816,106670.0,106660.0,0.1771544]
["bitfinex-derivatives","BTCF0:USTF0",1750150999437,1.45114816,106670.0,106660.0,0.27594726]
["bitfinex-derivatives","BTCF0:USTF0",1750150999643,1.45114816,106670.0,106660.0,0.3320163]
["bitfinex-derivatives","BTCF0:USTF0",1750150999943,1.45114816,106670.0,106660.0,0.08848536]
["bitfinex-derivatives","BTCF0:USTF0",1750151000144,1.51394816,106670.0,106660.0,0.3320162]
["bitfinex-derivatives","BTCF0:USTF0",1750151000444,1.51394816,106670.0,106660.0,0.03745226]
["bitfinex-derivatives","BTCF0:USTF0",1750151000643,1.53023507,106670.0,106660.0,0.03745226]
["bitfinex-derivatives","BTCF0:USTF0",1750151000840,1.35413121,106670.0,106660.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750151001038,0.80363507,106670.0,106660.0,0.00814073]
["bitfinex-derivatives","BTCF0:USTF0",1750151001236,1.52999507,106670.0,106660.0,0.00814073]
["bitfinex-derivatives","BTCF0:USTF0",1750151001643,1.52999507,106670.0,106660.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750151001941,1.52999507,106670.0,106660.0,0.00814073]
["bitfinex-derivatives","BTCF0:USTF0",1750151002137,1.71749907,106670.0,106660.0,0.00814073]
["bitfinex-derivatives","BTCF0:USTF0",1750151002345,1.54139521,106670.0,106660.0,0.00814073]
["bitfinex-derivatives","BTCF0:USTF0",1750151002535,1.53099507,106670.0,106660.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750151003147,1.53099507,106670.0,106660.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750151005539,0.1874792,106650.0,106640.0,0.09951153]
["bitfinex-derivatives","BTCF0:USTF0",1750151005747,2.26334306,106650.0,106640.0,0.06182596]
["bitfinex-derivatives","BTCF0:USTF0",1750151005945,2.3119989,106650.0,106640.0,0.06182596]
["bitfinex-derivatives","BTCF0:USTF0",1750151006247,1.18761504,106650.0,106640.0,0.24932266]
["bitfinex-derivatives","BTCF0:USTF0",1750151006446,1.77501504,106650.0,106640.0,0.24932266]
["bitfinex-derivatives","BTCF0:USTF0",1750151006646,1.77501504,106650.0,106640.0,0.25232266]
["bitfinex-derivatives","BTCF0:USTF0",1750151007345,1.77501504,106650.0,106640.0,0.25532266]
["bitfinex-derivatives","BTCF0:USTF0",1750151007547,1.74283504,106650.0,106640.0,0.25532266]
["bitfinex-derivatives","BTCF0:USTF0",1750151007948,1.74283504,106650.0,106640.0,0.43142652]
["bitfinex-derivatives","BTCF0:USTF0",1750151008946,1.74259504,106650.0,106640.0,0.43142652]
["bitfinex-derivatives","BTCF0:USTF0",1750151009150,1.74259504,106650.0,106640.0,0.79222652]
["bitfinex-derivatives","BTCF0:USTF0",1750151010952,1.74255504,106650.0,106640.0,0.79222652]
["bitfinex-derivatives","BTCF0:USTF0",1750151011357,1.74255504,106650.0,106640.0,0.43142652]
["bitfinex-derivatives","BTCF0:USTF0",1750151012152,1.01439504,106650.0,106640.0,0.43142652]
["bitfinex-derivatives","BTCF0:USTF0",1750151012452,1.74187504,106650.0,106640.0,0.43142652]
["bitfinex-derivatives","BTCF0:USTF0",1750151013354,1.01439504,106650.0,106640.0,0.43142652]
["bitfinex-derivatives","BTCF0:USTF0",1750151013548,1.74159504,106650.0,106640.0,0.43142652]
["bitfinex-derivatives","BTCF0:USTF0",1750151014147,1.74159504,106650.0,106640.0,0.25532266]
["bitfinex-derivatives","BTCF0:USTF0",1750151015757,1.01439504,106650.0,106640.0,0.25532266]
["bitfinex-derivatives","BTCF0:USTF0",1750151015955,1.74135504,106650.0,106640.0,0.25532266]
["bitfinex-derivatives","BTCF0:USTF0",1750151016547,1.74135504,106650.0,106640.0,0.43142652]
["bitfinex-derivatives","BTCF0:USTF0",1750151017153,1.74135504,106650.0,106640.0,0.25532266]
["bitfinex-derivatives","BTCF0:USTF0",1750151018049,1.74135504,106650.0,106640.0,0.06782596]
["bitfinex-derivatives","BTCF0:USTF0",1750151018251,1.74135504,106650.0,106640.0,0.25532266]
["bitfinex-derivatives","BTCF0:USTF0",1750151019454,1.74135504,106650.0,106640.0,0.29263419]
["bitfinex-derivatives","BTCF0:USTF0",1750151020259,1.9174589,106650.0,106640.0,0.29263419]
["bitfinex-derivatives","BTCF0:USTF0",1750151020453,1.9174589,106650.0,106640.0,0.10513749]
["bitfinex-derivatives","BTCF0:USTF0",1750151020658,1.9174589,106650.0,106640.0,0.29263429]
["bitfinex-derivatives","BTCF0:USTF0",1750151021860,2.2782589,106650.0,106640.0,0.10513749]
["bitfinex-derivatives","BTCF0:USTF0",1750151022154,2.2782589,106650.0,106640.0,0.07361153]
["bitfinex-derivatives","BTCF0:USTF0",1750151022354,2.3412589,106650.0,106640.0,0.07361153]
["bitfinex-derivatives","BTCF0:USTF0",1750151022658,2.3412589,106650.0,106640.0,0.43721219]
["bitfinex-derivatives","BTCF0:USTF0",1750151022659,2.10123504,106650.0,106640.0,0.43721219]
["bitfinex-derivatives","BTCF0:USTF0",1750151022954,2.10123504,106650.0,106640.0,0.10411153]
["bitfinex-derivatives","BTCF0:USTF0",1750151023150,1.74043504,106650.0,106640.0,0.34767737]
["bitfinex-derivatives","BTCF0:USTF0",1750151023351,1.9165389,106650.0,106640.0,0.34767737]
["bitfinex-derivatives","BTCF0:USTF0",1750151023653,2.2773389,106650.0,106640.0,0.34767737]
["bitfinex-derivatives","BTCF0:USTF0",1750151024255,0.23448263,106660.0,106650.0,0.1874793]
["bitfinex-derivatives","BTCF0:USTF0",1750151024457,1.05378013,106660.0,106650.0,0.82439469]
["bitfinex-derivatives","BTCF0:USTF0",1750151024762,1.00691093,106660.0,106650.0,0.82439469]
["bitfinex-derivatives","BTCF0:USTF0",1750151025252,0.96036263,106660.0,106650.0,0.82439469]
["bitfinex-derivatives","BTCF0:USTF0",1750151025452,0.23448263,106660.0,106650.0,0.82439469]
["bitfinex-derivatives","BTCF0:USTF0",1750151025651,0.96032263,106660.0,106650.0,0.82539469]
["bitfinex-derivatives","BTCF0:USTF0",1750151025858,0.96032263,106660.0,106650.0,0.82739469]
["bitfinex-derivatives","BTCF0:USTF0",1750151026256,0.96024263,106660.0,106650.0,0.82739469]
["bitfinex-derivatives","BTCF0:USTF0",1750151026560,0.96024263,106660.0,106650.0,0.8461522]
["bitfinex-derivatives","BTCF0:USTF0",1750151027152,0.96024263,106660.0,106650.0,0.67004834]
["bitfinex-derivatives","BTCF0:USTF0",1750151027351,0.37556263,106660.0,106650.0,0.67004834]
["bitfinex-derivatives","BTCF0:USTF0",1750151027552,0.23448263,106660.0,106650.0,0.67004834]
["bitfinex-derivatives","BTCF0:USTF0",1750151027756,0.95996263,106660.0,106650.0,0.67004834]
["bitfinex-derivatives","BTCF0:USTF0",1750151029158,1.13606649,106660.0,106650.0,0.12176904]
["bitfinex-derivatives","BTCF0:USTF0",1750151029354,1.49686649,106660.0,106650.0,0.12176904]
["bitfinex-derivatives","BTCF0:USTF0",1750151029761,1.49686649,106660.0,106650.0,0.30924824]
["bitfinex-derivatives","BTCF0:USTF0",1750151030963,0.77138649,106660.0,106650.0,0.30924824]
["bitfinex-derivatives","BTCF0:USTF0",1750151031261,1.49906649,106660.0,106650.0,0.30924824]
["bitfinex-derivatives","BTCF0:USTF0",1750151032058,0.59528263,106660.0,106650.0,0.30924824]
["bitfinex-derivatives","BTCF0:USTF0",1750151032262,0.18761513,106660.0,106650.0,0.86493191]
["bitfinex-derivatives","BTCF0:USTF0",1750151032454,0.91477513,106660.0,106650.0,0.86493191]
["bitfinex-derivatives","BTCF0:USTF0",1750151033058,0.91581513,106660.0,106650.0,0.86493191]
["bitfinex-derivatives","BTCF0:USTF0",1750151033363,0.18761513,106660.0,106650.0,0.86493191]
["bitfinex-derivatives","BTCF0:USTF0",1750151033564,0.91561513,106660.0,106650.0,0.86493191]
["bitfinex-derivatives","BTCF0:USTF0",1750151033762,0.18761513,106660.0,106650.0,0.86493191]
["bitfinex-derivatives","BTCF0:USTF0",1750151034063,0.91561513,106660.0,106650.0,0.86493191]
["bitfinex-derivatives","BTCF0:USTF0",1750151034859,0.91561513,106660.0,106650.0,0.86493201]
["bitfinex-derivatives","BTCF0:USTF0",1750151035061,0.91501513,106660.0,106650.0,0.86493201]
["bitfinex-derivatives","BTCF0:USTF0",1750151035462,0.91501513,106660.0,106650.0,0.68882815]
["bitfinex-derivatives","BTCF0:USTF0",1750151036054,0.32825513,106660.0,106650.0,0.68882815]
["bitfinex-derivatives","BTCF0:USTF0",1750151036256,0.91529513,106660.0,106650.0,0.68882815]
["bitfinex-derivatives","BTCF0:USTF0",1750151036560,0.72782073,106660.0,106650.0,0.86493201]
["bitfinex-derivatives","BTCF0:USTF0",1750151036757,1.45218619,106660.0,106650.0,0.14054885]
["bitfinex-derivatives","BTCF0:USTF0",1750151036964,1.27608233,106660.0,106650.0,0.11004885]
["bitfinex-derivatives","BTCF0:USTF0",1750151037267,1.51668619,106660.0,106650.0,0.11004885]
["bitfinex-derivatives","BTCF0:USTF0",1750151037469,1.51668619,106660.0,106650.0,0.07784885]
["bitfinex-derivatives","BTCF0:USTF0",1750151037664,1.51672619,106660.0,106650.0,0.07784885]
["bitfinex-derivatives","BTCF0:USTF0",1750151037861,0.78900619,106660.0,106650.0,0.05920679]
["bitfinex-derivatives","BTCF0:USTF0",1750151038064,1.51672619,106660.0,106650.0,0.05920679]
["bitfinex-derivatives","BTCF0:USTF0",1750151038465,1.51672619,106660.0,106650.0,0.05620679]
["bitfinex-derivatives","BTCF0:USTF0",1750151038868,1.51672619,106660.0,106650.0,0.09368084]
["bitfinex-derivatives","BTCF0:USTF0",1750151039264,1.51872619,106660.0,106650.0,0.09368084]
["bitfinex-derivatives","BTCF0:USTF0",1750151040569,1.69483005,106660.0,106650.0,0.09367989]
["bitfinex-derivatives","BTCF0:USTF0",1750151040863,1.69483005,106660.0,106650.0,0.0374731]
["bitfinex-derivatives","BTCF0:USTF0",1750151041667,0.1874791,106650.0,106640.0,0.05620679]
["bitfinex-derivatives","BTCF0:USTF0",1750151041868,0.98103936,106650.0,106640.0,0.05620679]
["bitfinex-derivatives","BTCF0:USTF0",1750151043664,0.8049355,106650.0,106640.0,0.05620679]
["bitfinex-derivatives","BTCF0:USTF0",1750151043869,0.8049355,106650.0,106640.0,0.27450339]
["bitfinex-derivatives","BTCF0:USTF0",1750151043870,1.29189164,106650.0,106640.0,0.27450339]
["bitfinex-derivatives","BTCF0:USTF0",1750151044069,1.29189164,106650.0,106640.0,0.30460339]
["bitfinex-derivatives","BTCF0:USTF0",1750151044070,0.56473164,106650.0,106640.0,0.30460339]
["bitfinex-derivatives","BTCF0:USTF0",1750151044266,0.20393164,106650.0,106640.0,0.66540339]
["bitfinex-derivatives","BTCF0:USTF0",1750151044567,0.93113164,106650.0,106640.0,0.68404545]
["bitfinex-derivatives","BTCF0:USTF0",1750151044775,0.93117164,106650.0,106640.0,0.32324545]
["bitfinex-derivatives","BTCF0:USTF0",1750151045069,0.01645254,106650.0,106640.0,0.42450046]
["bitfinex-derivatives","BTCF0:USTF0",1750151045259,0.93117154,106650.0,106640.0,0.42450046]
["bitfinex-derivatives","BTCF0:USTF0",1750151045461,0.93117154,106650.0,106640.0,0.49934931]
["bitfinex-derivatives","BTCF0:USTF0",1750151046164,0.01645254,106650.0,106640.0,0.49934931]
["bitfinex-derivatives","BTCF0:USTF0",1750151046369,0.93097174,106650.0,106640.0,0.49934931]
["bitfinex-derivatives","BTCF0:USTF0",1750151046664,0.74349254,106650.0,106640.0,0.49934931]
["bitfinex-derivatives","BTCF0:USTF0",1750151047067,0.01645254,106650.0,106640.0,0.49934931]
["bitfinex-derivatives","BTCF0:USTF0",1750151047267,0.74341254,106650.0,106640.0,0.49934931]
["bitfinex-derivatives","BTCF0:USTF0",1750151047468,0.93089184,106650.0,106640.0,0.49934931]
["bitfinex-derivatives","BTCF0:USTF0",1750151048570,0.9144393,106650.0,106640.0,0.49934931]
["bitfinex-derivatives","BTCF0:USTF0",1750151048768,0.9144393,106650.0,106640.0,0.32324545]
["bitfinex-derivatives","BTCF0:USTF0",1750151052164,0.28134523,106660.0,106650.0,0.1874792]
["bitfinex-derivatives","BTCF0:USTF0",1750151052371,1.00858523,106660.0,106650.0,0.32592805]
["bitfinex-derivatives","BTCF0:USTF0",1750151052764,1.18468909,106660.0,106650.0,0.32592805]
["bitfinex-derivatives","BTCF0:USTF0",1750151052971,0.45744909,106660.0,106650.0,0.32592805]
["bitfinex-derivatives","BTCF0:USTF0",1750151053172,1.18464909,106660.0,106650.0,0.32592805]
["bitfinex-derivatives","BTCF0:USTF0",1750151053369,0.23447603,106660.0,106650.0,0.50203191]
["bitfinex-derivatives","BTCF0:USTF0",1750151053569,0.96159603,106660.0,106650.0,0.50203191]
["bitfinex-derivatives","BTCF0:USTF0",1750151053869,0.96159603,106660.0,106650.0,0.32592805]
["bitfinex-derivatives","BTCF0:USTF0",1750151054575,0.96347603,106660.0,106650.0,0.32592805]
["bitfinex-derivatives","BTCF0:USTF0",1750151055071,0.96147603,106660.0,106650.0,0.32592805]
["bitfinex-derivatives","BTCF0:USTF0",1750151055376,0.96147603,106660.0,106650.0,1.63482805]
["bitfinex-derivatives","BTCF0:USTF0",1750151055678,0.96147603,106660.0,106650.0,2.95156805]
["bitfinex-derivatives","BTCF0:USTF0",1750151056776,0.96127603,106660.0,106650.0,3.12767191]
["bitfinex-derivatives","BTCF0:USTF0",1750151058573,0.23447603,106660.0,106650.0,3.12767191]
["bitfinex-derivatives","BTCF0:USTF0",1750151059474,0.96043603,106660.0,106650.0,3.12767191]
["bitfinex-derivatives","BTCF0:USTF0",1750151060269,0.18760923,106660.0,106650.0,3.12767191]
["bitfinex-derivatives","BTCF0:USTF0",1750151060575,0.72582073,106660.0,106650.0,3.48847191]
["bitfinex-derivatives","BTCF0:USTF0",1750151060779,0.00014073,106660.0,106650.0,3.48847191]
["bitfinex-derivatives","BTCF0:USTF0",1750151061078,0.72638073,106660.0,106650.0,3.48847191]
["bitfinex-derivatives","BTCF0:USTF0",1750151061873,0.72622073,106660.0,106650.0,3.48847191]
["bitfinex-derivatives","BTCF0:USTF0",1750151062274,0.72622073,106660.0,106650.0,3.41362306]
["bitfinex-derivatives","BTCF0:USTF0",1750151062474,0.72622073,106660.0,106650.0,3.48847218]
["bitfinex-derivatives","BTCF0:USTF0",1750151062875,0.91368243,106660.0,106650.0,3.48847218]
["bitfinex-derivatives","BTCF0:USTF0",1750151063071,0.91372243,106660.0,106650.0,3.48847218]
["bitfinex-derivatives","BTCF0:USTF0",1750151063276,0.91372243,106660.0,106650.0,3.31236832]
["bitfinex-derivatives","BTCF0:USTF0",1750151063477,1.08982629,106660.0,106650.0,3.12488912]
["bitfinex-derivatives","BTCF0:USTF0",1750151063782,1.08982629,106660.0,106650.0,3.31236832]
["bitfinex-derivatives","BTCF0:USTF0",1750151064280,1.08958629,106660.0,106650.0,3.31236832]
["bitfinex-derivatives","BTCF0:USTF0",1750151064783,1.45038629,106660.0,106650.0,2.95156832]
["bitfinex-derivatives","BTCF0:USTF0",1750151066781,1.08958629,106660.0,106650.0,2.95156832]
["bitfinex-derivatives","BTCF0:USTF0",1750151066979,1.08958629,106660.0,106650.0,3.31236832]
["bitfinex-derivatives","BTCF0:USTF0",1750151068169,1.27376243,106660.0,106650.0,2.95156832]
["bitfinex-derivatives","BTCF0:USTF0",1750151069380,0.91296243,106660.0,106650.0,3.31236832]
["bitfinex-derivatives","BTCF0:USTF0",1750151069886,0.72546073,106660.0,106650.0,3.48847218]
["bitfinex-derivatives","BTCF0:USTF0",1750151070075,0.91292233,106660.0,106650.0,3.48847218]
["bitfinex-derivatives","BTCF0:USTF0",1750151070278,0.72546073,106660.0,106650.0,3.48847218]
["bitfinex-derivatives","BTCF0:USTF0",1750151071681,0.00014073,106660.0,106650.0,3.48847218]
["bitfinex-derivatives","BTCF0:USTF0",1750151071885,0.72546073,106660.0,106650.0,3.66457604]
["bitfinex-derivatives","BTCF0:USTF0",1750151072275,0.72546073,106660.0,106650.0,3.48847218]
["bitfinex-derivatives","BTCF0:USTF0",1750151072474,0.72546073,106660.0,106650.0,3.50738802]
["bitfinex-derivatives","BTCF0:USTF0",1750151072674,0.72546073,106660.0,106650.0,3.68349188]
["bitfinex-derivatives","BTCF0:USTF0",1750151073181,0.72546073,106660.0,106650.0,3.50738802]
["bitfinex-derivatives","BTCF0:USTF0",1750151073585,0.00014073,106660.0,106650.0,4.36273213]
["bitfinex-derivatives","BTCF0:USTF0",1750151074182,0.00014073,106660.0,106650.0,3.42504441]
["bitfinex-derivatives","BTCF0:USTF0",1750151074384,0.00014073,106660.0,106650.0,3.77725213]
["bitfinex-derivatives","BTCF0:USTF0",1750151074885,0.00014073,106660.0,106650.0,4.18630827]
["bitfinex-derivatives","BTCF0:USTF0",1750151075479,0.00014073,106660.0,106650.0,4.36241213]
["bitfinex-derivatives","BTCF0:USTF0",1750151076086,0.00014073,106660.0,106650.0,4.18630827]
["bitfinex-derivatives","BTCF0:USTF0",1750151077086,0.00014073,106660.0,106650.0,4.36241213]
["bitfinex-derivatives","BTCF0:USTF0",1750151077586,0.00014073,106660.0,106650.0,4.18630827]
["bitfinex-derivatives","BTCF0:USTF0",1750151078286,0.00014073,106660.0,106650.0,4.36241213]
["bitfinex-derivatives","BTCF0:USTF0",1750151078981,0.00014073,106660.0,106650.0,4.26864717]
["bitfinex-derivatives","BTCF0:USTF0",1750151079581,0.00014073,106660.0,106650.0,3.68348717]
["bitfinex-derivatives","BTCF0:USTF0",1750151080087,0.00014073,106660.0,106650.0,4.26840717]
["bitfinex-derivatives","BTCF0:USTF0",1750151081085,0.00014073,106660.0,106650.0,4.36217213]
["bitfinex-derivatives","BTCF0:USTF0",1750151082291,0.18760243,106660.0,106650.0,4.36217213]
["bitfinex-derivatives","BTCF0:USTF0",1750151082590,0.18760243,106660.0,106650.0,3.77725213]
["bitfinex-derivatives","BTCF0:USTF0",1750151082786,0.00014073,106660.0,106650.0,4.36197213]
["bitfinex-derivatives","BTCF0:USTF0",1750151083392,0.18760243,106660.0,106650.0,4.36161213]
["bitfinex-derivatives","BTCF0:USTF0",1750151083593,0.18760243,106660.0,106650.0,4.00928441]
["bitfinex-derivatives","BTCF0:USTF0",1750151083780,0.18760243,106660.0,106650.0,4.36149213]
["bitfinex-derivatives","BTCF0:USTF0",1750151084586,0.00014073,106660.0,106650.0,4.36149213]
["bitfinex-derivatives","BTCF0:USTF0",1750151086387,0.00014073,106660.0,106650.0,4.49233493]
["bitfinex-derivatives","BTCF0:USTF0",1750151086595,0.00014073,106660.0,106650.0,4.22246611]
["bitfinex-derivatives","BTCF0:USTF0",1750151087394,0.00014073,106660.0,106650.0,4.09114331]
["bitfinex-derivatives","BTCF0:USTF0",1750151089385,0.00014073,106660.0,106650.0,4.09082331]
["bitfinex-derivatives","BTCF0:USTF0",1750151089590,0.00014073,106660.0,106650.0,4.26692717]
["bitfinex-derivatives","BTCF0:USTF0",1750151089994,0.00014073,106660.0,106650.0,4.09082331]
["bitfinex-derivatives","BTCF0:USTF0",1750151090898,0.00014073,106660.0,106650.0,3.50738331]
["bitfinex-derivatives","BTCF0:USTF0",1750151091197,0.00014073,106660.0,106650.0,4.09082331]
["bitfinex-derivatives","BTCF0:USTF0",1750151091598,0.00014073,106660.0,106650.0,4.22198611]
["bitfinex-derivatives","BTCF0:USTF0",1750151092497,0.00014073,106660.0,106650.0,4.39808997]
["bitfinex-derivatives","BTCF0:USTF0",1750151094393,0.18760233,106660.0,106650.0,3.368682]
["bitfinex-derivatives","BTCF0:USTF0",1750151094703,0.18760233,106660.0,106650.0,3.50721533]
["bitfinex-derivatives","BTCF0:USTF0",1750151095203,0.18760263,106660.0,106650.0,3.50721533]
["bitfinex-derivatives","BTCF0:USTF0",1750151095794,0.00014073,106660.0,106650.0,3.50721533]
["bitfinex-derivatives","BTCF0:USTF0",1750151095998,0.18760263,106660.0,106650.0,3.50721533]
["bitfinex-derivatives","BTCF0:USTF0",1750151096798,0.18760263,106660.0,106650.0,3.58210828]
["bitfinex-derivatives","BTCF0:USTF0",1750151097001,0.18760263,106660.0,106650.0,3.48851601]
["bitfinex-derivatives","BTCF0:USTF0",1750151098306,0.18760263,106660.0,106650.0,3.41362306]
["bitfinex-derivatives","BTCF0:USTF0",1750151099493,0.00014073,106660.0,106650.0,3.41362306]
["bitfinex-derivatives","BTCF0:USTF0",1750151100506,0.00014073,106660.0,106650.0,3.2375192]
["bitfinex-derivatives","BTCF0:USTF0",1750151100507,0.18760253,106660.0,106650.0,3.2375192]
["bitfinex-derivatives","BTCF0:USTF0",1750151100714,0.97928639,106660.0,106650.0,2.62564]
["bitfinex-derivatives","BTCF0:USTF0",1750151100915,1.37338639,106660.0,106650.0,2.70058446]
["bitfinex-derivatives","BTCF0:USTF0",1750151101121,2.79709025,106660.0,106650.0,2.70058446]
["bitfinex-derivatives","BTCF0:USTF0",1750151101417,2.79709025,106660.0,106650.0,2.71933851]
["bitfinex-derivatives","BTCF0:USTF0",1750151101623,2.79709025,106660.0,106650.0,2.69124219]
["bitfinex-derivatives","BTCF0:USTF0",1750151101817,2.79709025,106660.0,106650.0,2.65375609]
["bitfinex-derivatives","BTCF0:USTF0",1750151102718,2.80098966,106660.0,106650.0,2.65375609]
["bitfinex-derivatives","BTCF0:USTF0",1750151103317,2.80098966,106660.0,106650.0,2.65575609]
["bitfinex-derivatives","BTCF0:USTF0",1750151103522,2.80098966,106660.0,106650.0,2.62764]
["bitfinex-derivatives","BTCF0:USTF0",1750151103724,2.79709025,106660.0,106650.0,2.62764]
["bitfinex-derivatives","BTCF0:USTF0",1750151104424,2.79709025,106660.0,106650.0,2.62964]
["bitfinex-derivatives","BTCF0:USTF0",1750151104618,2.79709025,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151105215,0.61400253,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151105416,2.75994639,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151106225,1.78778639,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151106422,2.32246639,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151107021,1.60026639,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151107222,2.32250639,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151107423,1.60026639,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151107619,2.32250639,106660.0,106650.0,2.63524609]
["bitfinex-derivatives","BTCF0:USTF0",1750151110031,2.32250639,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151110632,2.14640253,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151111023,2.32250639,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151111235,2.32254639,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151113132,2.14644253,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151113327,2.32254639,106660.0,106650.0,2.60713]
["bitfinex-derivatives","BTCF0:USTF0",1750151118038,2.32254639,106660.0,106650.0,2.63893]
["bitfinex-derivatives","BTCF0:USTF0",1750151118334,1.60026639,106660.0,106650.0,2.63893]
["bitfinex-derivatives","BTCF0:USTF0",1750151118534,2.28924639,106660.0,106650.0,2.66963]
["bitfinex-derivatives","BTCF0:USTF0",1750151118937,1.56696639,106660.0,106650.0,2.66963]
["bitfinex-derivatives","BTCF0:USTF0",1750151119136,2.28924639,106660.0,106650.0,2.69774609]
["bitfinex-derivatives","BTCF0:USTF0",1750151122337,1.56696639,106660.0,106650.0,2.69774609]
["bitfinex-derivatives","BTCF0:USTF0",1750151122637,2.25694639,106660.0,106650.0,2.69774609]
["bitfinex-derivatives","BTCF0:USTF0",1750151122938,2.2737413,106660.0,106650.0,2.69774609]
["bitfinex-derivatives","BTCF0:USTF0",1750151125532,2.2737413,106660.0,106650.0,2.73523219]
["bitfinex-derivatives","BTCF0:USTF0",1750151126741,1.5514613,106660.0,106650.0,2.73523219]
["bitfinex-derivatives","BTCF0:USTF0",1750151126939,2.2737013,106660.0,106650.0,2.73523219]
["bitfinex-derivatives","BTCF0:USTF0",1750151128443,2.2737013,106660.0,106650.0,2.76332851]
["bitfinex-derivatives","BTCF0:USTF0",1750151132643,2.2737013,106660.0,106650.0,2.7071161]
["bitfinex-derivatives","BTCF0:USTF0",1750151134138,1.5514613,106660.0,106650.0,2.7071161]
["bitfinex-derivatives","BTCF0:USTF0",1750151134336,2.2736613,106660.0,106650.0,2.7071161]
["bitfinex-derivatives","BTCF0:USTF0",1750151136444,1.5514613,106660.0,106650.0,2.7071161]
["bitfinex-derivatives","BTCF0:USTF0",1750151137135,2.09751744,106660.0,106650.0,2.7071161]
["bitfinex-derivatives","BTCF0:USTF0",1750151137338,2.2736213,106660.0,106650.0,2.7071161]
["bitfinex-derivatives","BTCF0:USTF0",1750151140543,2.2736213,106660.0,106650.0,2.76332851]
["bitfinex-derivatives","BTCF0:USTF0",1750151142739,2.3064213,106660.0,106650.0,2.76332851]
["bitfinex-derivatives","BTCF0:USTF0",1750151143645,2.2736213,106660.0,106650.0,2.76332851]
["bitfinex-derivatives","BTCF0:USTF0",1750151146544,2.44972516,106660.0,106650.0,2.70082851]
["bitfinex-derivatives","BTCF0:USTF0",1750151146745,2.51342516,106660.0,106650.0,2.64122534]
["bitfinex-derivatives","BTCF0:USTF0",1750151147342,2.51342516,106660.0,106650.0,2.66935619]
["bitfinex-derivatives","BTCF0:USTF0",1750151148946,3.12704902,106660.0,106650.0,1.29633467]
["bitfinex-derivatives","BTCF0:USTF0",1750151149151,2.42889858,106660.0,106650.0,0.71808592]
["bitfinex-derivatives","BTCF0:USTF0",1750151149349,2.25279472,106660.0,106650.0,0.32277593]
["bitfinex-derivatives","BTCF0:USTF0",1750151149650,0.1874969,106640.0,106630.0,0.01917043]
["bitfinex-derivatives","BTCF0:USTF0",1750151149952,1.82376624,106640.0,106630.0,0.01917043]
["bitfinex-derivatives","BTCF0:USTF0",1750151150248,2.07701824,106640.0,106630.0,0.01917043]
["bitfinex-derivatives","BTCF0:USTF0",1750151151055,2.08301824,106640.0,106630.0,0.01917043]
["bitfinex-derivatives","BTCF0:USTF0",1750151152343,0.1875144,106630.0,106620.0,0.10012683]
["bitfinex-derivatives","BTCF0:USTF0",1750151152549,0.72441826,106630.0,106620.0,0.10012683]
["bitfinex-derivatives","BTCF0:USTF0",1750151152744,0.5483144,106630.0,106620.0,0.10012683]
["bitfinex-derivatives","BTCF0:USTF0",1750151152944,0.79984767,106630.0,106620.0,0.10012683]
["bitfinex-derivatives","BTCF0:USTF0",1750151153746,0.80284767,106630.0,106620.0,0.10012683]
["bitfinex-derivatives","BTCF0:USTF0",1750151154441,0.80384767,106630.0,106620.0,0.10012683]
["bitfinex-derivatives","BTCF0:USTF0",1750151155851,1.34986381,106630.0,106620.0,0.10012683]
["bitfinex-derivatives","BTCF0:USTF0",1750151156143,1.52596767,106630.0,106620.0,0.10012683]
["bitfinex-derivatives","BTCF0:USTF0",1750151156341,0.26694381,106630.0,106620.0,0.83880289]
["bitfinex-derivatives","BTCF0:USTF0",1750151156547,0.40570381,106630.0,106620.0,0.8950153]
["bitfinex-derivatives","BTCF0:USTF0",1750151156740,0.98898381,106630.0,106620.0,0.8575292]
["bitfinex-derivatives","BTCF0:USTF0",1750151156945,0.80146941,106630.0,106620.0,0.8575292]
["bitfinex-derivatives","BTCF0:USTF0",1750151157149,0.98898401,106630.0,106620.0,0.8575292]
["bitfinex-derivatives","BTCF0:USTF0",1750151159149,0.26694401,106630.0,106620.0,0.8575292]
["bitfinex-derivatives","BTCF0:USTF0",1750151159349,0.98898401,106630.0,106620.0,0.8575292]
["bitfinex-derivatives","BTCF0:USTF0",1750151162351,0.98898401,106630.0,106620.0,0.669997]
["bitfinex-derivatives","BTCF0:USTF0",1750151162548,0.98898401,106630.0,106620.0,0.857529]
["bitfinex-derivatives","BTCF0:USTF0",1750151164741,1.34978401,106630.0,106620.0,0.49389314]
["bitfinex-derivatives","BTCF0:USTF0",1750151164946,1.52588787,106630.0,106620.0,0.15624533]
["bitfinex-derivatives","BTCF0:USTF0",1750151165154,1.52588787,106630.0,106620.0,0.10003292]
["bitfinex-derivatives","BTCF0:USTF0",1750151166053,1.55628787,106630.0,106620.0,0.10003292]
["bitfinex-derivatives","BTCF0:USTF0",1750151166253,1.58678787,106630.0,106620.0,0.10003292]
["bitfinex-derivatives","BTCF0:USTF0",1750151174959,1.41068401,106630.0,106620.0,0.10003292]
["bitfinex-derivatives","BTCF0:USTF0",1750151175155,1.58678787,106630.0,106620.0,0.10003292]
["bitfinex-derivatives","BTCF0:USTF0",1750151175859,1.55628787,106630.0,106620.0,0.10003292]
["bitfinex-derivatives","BTCF0:USTF0",1750151176461,1.55628787,106630.0,106620.0,0.15624533]
["bitfinex-derivatives","BTCF0:USTF0",1750151178961,1.38018401,106630.0,106620.0,0.15624533]
["bitfinex-derivatives","BTCF0:USTF0",1750151179464,1.34978401,106630.0,106620.0,0.53128533]
["bitfinex-derivatives","BTCF0:USTF0",1750151179662,1.34978401,106630.0,106620.0,0.49389314]
["bitfinex-derivatives","BTCF0:USTF0",1750151179965,1.34958401,106630.0,106620.0,0.49389314]
["bitfinex-derivatives","BTCF0:USTF0",1750151182063,1.52568787,106630.0,106620.0,0.49389314]
["bitfinex-derivatives","BTCF0:USTF0",1750151182569,0.98874391,106630.0,106620.0,0.8575291]
["bitfinex-derivatives","BTCF0:USTF0",1750151184264,0.26694391,106630.0,106620.0,0.80131669]
["bitfinex-derivatives","BTCF0:USTF0",1750151184566,0.98870391,106630.0,106620.0,0.80131669]
["bitfinex-derivatives","BTCF0:USTF0",1750151185966,0.98870391,106630.0,106620.0,0.87626115]
["bitfinex-derivatives","BTCF0:USTF0",1750151186369,0.26694391,106630.0,106620.0,0.87626115]
["bitfinex-derivatives","BTCF0:USTF0",1750151186556,0.98846391,106630.0,106620.0,0.87626115]
["bitfinex-derivatives","BTCF0:USTF0",1750151188468,0.26694391,106630.0,106620.0,1.05236501]
["bitfinex-derivatives","BTCF0:USTF0",1750151188765,0.98842391,106630.0,106620.0,1.05236501]
["bitfinex-derivatives","BTCF0:USTF0",1750151188965,0.98842391,106630.0,106620.0,1.03361574]
["bitfinex-derivatives","BTCF0:USTF0",1750151189269,0.98842391,106630.0,106620.0,0.85751188]
["bitfinex-derivatives","BTCF0:USTF0",1750151189668,0.98742391,106630.0,106620.0,0.85751188]
["bitfinex-derivatives","BTCF0:USTF0",1750151189871,0.98742391,106630.0,106620.0,0.85851188]
["bitfinex-derivatives","BTCF0:USTF0",1750151190371,0.98742391,106630.0,106620.0,0.85951188]
["bitfinex-derivatives","BTCF0:USTF0",1750151190868,0.40450391,106630.0,106620.0,0.85951188]
["bitfinex-derivatives","BTCF0:USTF0",1750151191059,0.98738391,106630.0,106620.0,0.85951188]
["bitfinex-derivatives","BTCF0:USTF0",1750151191259,0.79986941,106630.0,106620.0,0.85951188]
["bitfinex-derivatives","BTCF0:USTF0",1750151191774,0.98738401,106630.0,106620.0,0.85951188]
["bitfinex-derivatives","BTCF0:USTF0",1750151195076,0.98738401,106630.0,106620.0,0.68340802]
["bitfinex-derivatives","BTCF0:USTF0",1750151195374,0.98738401,106630.0,106620.0,0.85951188]
["bitfinex-derivatives","BTCF0:USTF0",1750151197576,0.79986941,106630.0,106620.0,0.85951188]
["bitfinex-derivatives","BTCF0:USTF0",1750151197976,0.98738391,106630.0,106620.0,0.85951188]
["bitfinex-derivatives","BTCF0:USTF0",1750151198575,0.79986941,106630.0,106620.0,0.85951188]
["bitfinex-derivatives","BTCF0:USTF0",1750151198774,0.98738391,106630.0,106620.0,0.85951188]
["bitfinex-derivatives","BTCF0:USTF0",1750151199075,0.98738391,106630.0,106620.0,0.62721283]
["bitfinex-derivatives","BTCF0:USTF0",1750151199373,0.98738391,106630.0,106620.0,0.80331669]
["bitfinex-derivatives","BTCF0:USTF0",1750151200376,0.98738391,106630.0,106620.0,0.87826115]
["bitfinex-derivatives","BTCF0:USTF0",1750151200979,0.98722391,106630.0,106620.0,0.87826115]
["bitfinex-derivatives","BTCF0:USTF0",1750151201469,0.98722391,106630.0,106620.0,0.70215729]
["bitfinex-derivatives","BTCF0:USTF0",1750151201670,0.98722391,106630.0,106620.0,0.87826115]
["bitfinex-derivatives","BTCF0:USTF0",1750151204180,0.98722391,106630.0,106620.0,0.51462519]
["bitfinex-derivatives","BTCF0:USTF0",1750151204380,1.34802391,106630.0,106620.0,0.69072905]
["bitfinex-derivatives","BTCF0:USTF0",1750151205485,1.34794391,106630.0,106620.0,0.87826115]
["bitfinex-derivatives","BTCF0:USTF0",1750151206185,1.34794391,106630.0,106620.0,0.69072905]
["bitfinex-derivatives","BTCF0:USTF0",1750151207488,1.34794391,106630.0,106620.0,0.87826115]
["bitfinex-derivatives","BTCF0:USTF0",1750151208087,1.34794391,106630.0,106620.0,0.69072905]
["bitfinex-derivatives","BTCF0:USTF0",1750151208989,1.34794391,106630.0,106620.0,0.87826105]
["bitfinex-derivatives","BTCF0:USTF0",1750151209184,1.34794391,106630.0,106620.0,0.69072905]
["bitfinex-derivatives","BTCF0:USTF0",1750151210689,1.38114391,106630.0,106620.0,0.69072905]
["bitfinex-derivatives","BTCF0:USTF0",1750151213186,1.38114391,106630.0,106620.0,0.62822905]
["bitfinex-derivatives","BTCF0:USTF0",1750151213393,1.58914777,106630.0,106620.0,0.07708519]
["bitfinex-derivatives","BTCF0:USTF0",1750151213598,1.58914777,106630.0,106620.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750151213895,1.58914777,106630.0,106620.0,0.05839219]
["bitfinex-derivatives","BTCF0:USTF0",1750151214694,1.59014777,106630.0,106620.0,0.0948828]
["bitfinex-derivatives","BTCF0:USTF0",1750151214985,1.59014777,106630.0,106620.0,0.0486128]
["bitfinex-derivatives","BTCF0:USTF0",1750151215190,1.58714777,106630.0,106620.0,0.0486128]
["bitfinex-derivatives","BTCF0:USTF0",1750151215387,1.63502937,106630.0,106620.0,0.02810699]
["bitfinex-derivatives","BTCF0:USTF0",1750151216086,1.81113323,106630.0,106620.0,0.01426639]
["bitfinex-derivatives","BTCF0:USTF0",1750151216389,1.63502937,106630.0,106620.0,0.01426639]
["bitfinex-derivatives","BTCF0:USTF0",1750151217683,1.63502937,106630.0,106610.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750151217684,0.187532,106620.0,106610.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750151217885,0.1875672,106600.0,106590.0,0.46165807]
["bitfinex-derivatives","BTCF0:USTF0",1750151218093,1.44527106,106600.0,106590.0,0.46165807]
["bitfinex-derivatives","BTCF0:USTF0",1750151218291,1.50777106,106600.0,106590.0,0.46165807]
["bitfinex-derivatives","BTCF0:USTF0",1750151219185,1.51239775,106600.0,106590.0,0.38671361]
["bitfinex-derivatives","BTCF0:USTF0",1750151219384,1.51239775,106600.0,106590.0,0.01167361]
["bitfinex-derivatives","BTCF0:USTF0",1750151219584,2.32283775,106600.0,106590.0,0.01567361]
["bitfinex-derivatives","BTCF0:USTF0",1750151219897,2.68363775,106600.0,106590.0,0.01567361]
["bitfinex-derivatives","BTCF0:USTF0",1750151220785,1.78673389,106600.0,106590.0,0.01567361]
["bitfinex-derivatives","BTCF0:USTF0",1750151220993,2.68363775,106600.0,106590.0,0.01567361]
["bitfinex-derivatives","BTCF0:USTF0",1750151221391,2.68363775,106600.0,106590.0,0.01667361]
["bitfinex-derivatives","BTCF0:USTF0",1750151221594,1.96287775,106600.0,106590.0,0.01667361]
["bitfinex-derivatives","BTCF0:USTF0",1750151221788,2.68363775,106600.0,106590.0,0.01667361]
["bitfinex-derivatives","BTCF0:USTF0",1750151222189,2.68363775,106600.0,106590.0,0.01267361]
["bitfinex-derivatives","BTCF0:USTF0",1750151222394,0.97629389,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750151222591,2.52415186,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750151222992,2.52415186,106600.0,106590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750151223492,1.80339186,106600.0,106590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750151223691,2.52419186,106600.0,106590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750151223895,1.97949572,106600.0,106590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750151224296,2.70033572,106600.0,106590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750151225101,1.97949572,106600.0,106590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750151225299,2.70033572,106600.0,106590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750151225899,1.97949572,106600.0,106590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750151226099,2.70029572,106600.0,106590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750151228295,2.70029572,106600.0,106590.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1750151231103,2.52419186,106600.0,106590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750151231291,2.70029572,106600.0,106590.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750151232702,2.70029572,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750151235201,2.70025572,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750151236301,0.53979252,106590.0,106580.0,0.03174073]
["bitfinex-derivatives","BTCF0:USTF0",1750151236502,0.96329252,106590.0,106580.0,0.03174073]
["bitfinex-derivatives","BTCF0:USTF0",1750151236700,0.96329252,106590.0,106580.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750151240407,0.6110848,106590.0,106580.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750151240600,0.75458866,106590.0,106580.0,0.03064073]
["bitfinex-derivatives","BTCF0:USTF0",1750151240804,1.47530866,106590.0,106580.0,0.06104073]
["bitfinex-derivatives","BTCF0:USTF0",1750151241000,0.72448866,106590.0,106580.0,0.43608073]
["bitfinex-derivatives","BTCF0:USTF0",1750151241205,1.44520866,106590.0,106580.0,0.43608073]
["bitfinex-derivatives","BTCF0:USTF0",1750151242310,1.2691048,106590.0,106580.0,0.43608073]
["bitfinex-derivatives","BTCF0:USTF0",1750151242498,1.44520866,106590.0,106580.0,0.43608073]
["bitfinex-derivatives","BTCF0:USTF0",1750151244007,1.44516866,106590.0,106580.0,0.43608073]
["bitfinex-derivatives","BTCF0:USTF0",1750151244910,1.44516866,106590.0,106580.0,0.4735025]
["bitfinex-derivatives","BTCF0:USTF0",1750151246116,1.44512866,106590.0,106580.0,0.4735025]
["bitfinex-derivatives","BTCF0:USTF0",1750151246302,1.62123252,106590.0,106580.0,0.0984625]
["bitfinex-derivatives","BTCF0:USTF0",1750151246505,1.65433252,106590.0,106580.0,0.0984625]
["bitfinex-derivatives","BTCF0:USTF0",1750151246907,1.47822866,106590.0,106580.0,0.0984625]
["bitfinex-derivatives","BTCF0:USTF0",1750151247515,1.44512866,106590.0,106580.0,0.0984625]
["bitfinex-derivatives","BTCF0:USTF0",1750151248412,1.44496866,106590.0,106580.0,0.4735025]
["bitfinex-derivatives","BTCF0:USTF0",1750151248805,0.5483848,106590.0,106580.0,0.0984625]
["bitfinex-derivatives","BTCF0:USTF0",1750151249007,1.44492866,106590.0,106580.0,0.4735025]
["bitfinex-derivatives","BTCF0:USTF0",1750151253811,0.72448866,106590.0,106580.0,0.4735025]
["bitfinex-derivatives","BTCF0:USTF0",1750151254017,1.2687448,106590.0,106580.0,0.66816824]
["bitfinex-derivatives","BTCF0:USTF0",1750151254720,1.2687448,106590.0,106580.0,0.49206438]
["bitfinex-derivatives","BTCF0:USTF0",1750151255813,1.27432777,106590.0,106580.0,0.49206438]
["bitfinex-derivatives","BTCF0:USTF0",1750151257621,1.27428777,106590.0,106580.0,0.43608073]
["bitfinex-derivatives","BTCF0:USTF0",1750151257921,1.45039163,106590.0,106580.0,0.43608073]
["bitfinex-derivatives","BTCF0:USTF0",1750151258719,1.45035163,106590.0,106580.0,0.43608073]
["bitfinex-derivatives","BTCF0:USTF0",1750151259020,1.45035163,106590.0,106580.0,0.49230789]
["bitfinex-derivatives","BTCF0:USTF0",1750151262320,1.45031163,106590.0,106580.0,0.49230789]
["bitfinex-derivatives","BTCF0:USTF0",1750151267026,1.45027555,106590.0,106580.0,0.66837567]
["bitfinex-derivatives","BTCF0:USTF0",1750151271526,1.45027555,106590.0,106580.0,0.61214851]
["bitfinex-derivatives","BTCF0:USTF0",1750151271731,1.45011555,106590.0,106580.0,0.66839058]
["bitfinex-derivatives","BTCF0:USTF0",1750151275736,1.45011555,106590.0,106580.0,0.4923228]
["bitfinex-derivatives","BTCF0:USTF0",1750151276038,1.45011555,106590.0,106580.0,0.66839058]
["bitfinex-derivatives","BTCF0:USTF0",1750151276235,1.45011555,106590.0,106580.0,0.4923228]
["bitfinex-derivatives","BTCF0:USTF0",1750151276439,1.45011555,106590.0,106580.0,0.4619228]
["bitfinex-derivatives","BTCF0:USTF0",1750151276440,1.51061555,106590.0,106580.0,0.4619228]
["bitfinex-derivatives","BTCF0:USTF0",1750151280639,1.68668333,106590.0,106580.0,0.09389556]
["bitfinex-derivatives","BTCF0:USTF0",1750151280849,1.68668333,106590.0,106580.0,0.03765349]
["bitfinex-derivatives","BTCF0:USTF0",1750151281355,0.1876021,106580.0,106570.0,0.08437639]
["bitfinex-derivatives","BTCF0:USTF0",1750151281650,0.1876374,106560.0,106550.0,0.13161983]
["bitfinex-derivatives","BTCF0:USTF0",1750151281844,0.1876374,106560.0,106550.0,0.13137008]
["bitfinex-derivatives","BTCF0:USTF0",1750151281845,1.62067236,106560.0,106550.0,0.13137008]
["bitfinex-derivatives","BTCF0:USTF0",1750151282146,1.62067236,106560.0,106550.0,0.43146562]
["bitfinex-derivatives","BTCF0:USTF0",1750151282849,1.44471464,106560.0,106550.0,0.43146562]
["bitfinex-derivatives","BTCF0:USTF0",1750151283950,1.52128816,106560.0,106550.0,0.43146562]
["bitfinex-derivatives","BTCF0:USTF0",1750151284145,1.34511032,106560.0,106550.0,0.43146562]
["bitfinex-derivatives","BTCF0:USTF0",1750151284351,0.76339032,106560.0,106550.0,0.79529846]
["bitfinex-derivatives","BTCF0:USTF0",1750151284546,1.34511032,106560.0,106550.0,0.43146562]
["bitfinex-derivatives","BTCF0:USTF0",1750151287348,1.52128816,106560.0,106550.0,0.43146562]
["bitfinex-derivatives","BTCF0:USTF0",1750151288744,1.52128816,106560.0,106550.0,0.39886562]
["bitfinex-derivatives","BTCF0:USTF0",1750151288745,1.697466,106560.0,106550.0,0.39886562]
["bitfinex-derivatives","BTCF0:USTF0",1750151288947,0.187655,106550.0,106540.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750151289152,0.75713284,106550.0,106540.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750151289349,0.79018259,106550.0,106540.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750151290252,0.79018259,106550.0,106540.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750151290751,0.79018259,106550.0,106540.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750151291951,0.61400475,106550.0,106540.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750151292153,1.50982259,106550.0,106540.0,0.06984073]
["bitfinex-derivatives","BTCF0:USTF0",1750151294951,1.50982259,106550.0,106540.0,0.03704073]
["bitfinex-derivatives","BTCF0:USTF0",1750151295156,1.50982259,106550.0,106540.0,0.05011621]
["bitfinex-derivatives","BTCF0:USTF0",1750151295357,1.50982259,106550.0,106540.0,0.01721621]
["bitfinex-derivatives","BTCF0:USTF0",1750151296558,1.50982259,106550.0,106540.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750151296759,1.50982259,106550.0,106540.0,0.01728584]
["bitfinex-derivatives","BTCF0:USTF0",1750151298161,1.50982259,106550.0,106540.0,0.0173057]
["bitfinex-derivatives","BTCF0:USTF0",1750151300553,0.79018259,106550.0,106540.0,0.0173057]
["bitfinex-derivatives","BTCF0:USTF0",1750151300858,1.50982259,106550.0,106540.0,0.0173057]
["bitfinex-derivatives","BTCF0:USTF0",1750151302056,2.32086259,106550.0,106540.0,0.0173057]
["bitfinex-derivatives","BTCF0:USTF0",1750151302258,2.32086259,106550.0,106540.0,0.0474057]
["bitfinex-derivatives","BTCF0:USTF0",1750151302456,2.32086259,106550.0,106540.0,0.03424073]
["bitfinex-derivatives","BTCF0:USTF0",1750151302764,2.32086259,106550.0,106540.0,0.04745251]
["bitfinex-derivatives","BTCF0:USTF0",1750151303655,1.60122259,106550.0,106540.0,0.04745251]
["bitfinex-derivatives","BTCF0:USTF0",1750151304160,2.32082259,106550.0,106540.0,0.04745251]
["bitfinex-derivatives","BTCF0:USTF0",1750151304660,1.60122259,106550.0,106540.0,0.04745251]
["bitfinex-derivatives","BTCF0:USTF0",1750151304861,2.32082259,106550.0,106540.0,0.04745251]
["bitfinex-derivatives","BTCF0:USTF0",1750151305162,2.32082259,106550.0,106540.0,0.04745965]
["bitfinex-derivatives","BTCF0:USTF0",1750151305659,2.32082259,106550.0,106540.0,0.03424073]
["bitfinex-derivatives","BTCF0:USTF0",1750151310168,2.32082259,106550.0,106540.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750151311162,2.32082259,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750151311370,0.0469263,106530.0,106500.0,0.11193187]
["bitfinex-derivatives","BTCF0:USTF0",1750151311562,0.72470324,106510.0,106500.0,0.39209852]
["bitfinex-derivatives","BTCF0:USTF0",1750151311757,0.187743,106500.0,106490.0,0.16809208]
["bitfinex-derivatives","BTCF0:USTF0",1750151312067,0.1877959,106470.0,106460.0,0.53697784]
["bitfinex-derivatives","BTCF0:USTF0",1750151312258,0.9071959,106470.0,106460.0,0.49655208]
["bitfinex-derivatives","BTCF0:USTF0",1750151312459,0.9071959,106470.0,106460.0,0.68440808]
["bitfinex-derivatives","BTCF0:USTF0",1750151312659,0.9071959,106470.0,106460.0,0.86058592]
["bitfinex-derivatives","BTCF0:USTF0",1750151312660,0.9075407,106470.0,106460.0,0.86058592]
["bitfinex-derivatives","BTCF0:USTF0",1750151312862,0.90744565,106470.0,106460.0,0.86058592]
["bitfinex-derivatives","BTCF0:USTF0",1750151313261,0.18804565,106470.0,106460.0,0.86858592]
["bitfinex-derivatives","BTCF0:USTF0",1750151313462,0.90756565,106470.0,106460.0,0.68072992]
["bitfinex-derivatives","BTCF0:USTF0",1750151313667,0.91404014,106470.0,106460.0,0.68072992]
["bitfinex-derivatives","BTCF0:USTF0",1750151313871,1.90141798,106470.0,106460.0,0.14375208]
["bitfinex-derivatives","BTCF0:USTF0",1750151314466,0.1878135,106460.0,106450.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750151314667,0.54886325,106460.0,106450.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750151314863,1.3603129,106460.0,106450.0,0.19824592]
["bitfinex-derivatives","BTCF0:USTF0",1750151315059,0.5491129,106460.0,106450.0,0.19824592]
["bitfinex-derivatives","BTCF0:USTF0",1750151315370,0.1883129,106460.0,106450.0,0.19824592]
["bitfinex-derivatives","BTCF0:USTF0",1750151315567,0.36449074,106460.0,106450.0,0.19824592]
["bitfinex-derivatives","BTCF0:USTF0",1750151315763,1.89517074,106460.0,106450.0,0.20024592]
["bitfinex-derivatives","BTCF0:USTF0",1750151316161,0.1878486,106440.0,106430.0,0.4077662]
["bitfinex-derivatives","BTCF0:USTF0",1750151316467,0.92437913,106440.0,106430.0,0.47555599]
["bitfinex-derivatives","BTCF0:USTF0",1750151316666,0.92437913,106440.0,106430.0,0.65173383]
["bitfinex-derivatives","BTCF0:USTF0",1750151316667,0.92462888,106440.0,106430.0,0.65173383]
["bitfinex-derivatives","BTCF0:USTF0",1750151317059,0.92462888,106440.0,106430.0,0.47555599]
["bitfinex-derivatives","BTCF0:USTF0",1750151317263,0.56594888,106440.0,106430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750151317463,0.62884888,106440.0,106430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750151317664,0.01730028,106440.0,106430.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750151317870,0.01730028,106440.0,106430.0,0.2552662]
["bitfinex-derivatives","BTCF0:USTF0",1750151318065,0.73918028,106440.0,106430.0,0.79224404]
["bitfinex-derivatives","BTCF0:USTF0",1750151318465,0.15517445,106440.0,106430.0,0.6120662]
["bitfinex-derivatives","BTCF0:USTF0",1750151318669,0.73969445,106440.0,106430.0,0.6150662]
["bitfinex-derivatives","BTCF0:USTF0",1750151318870,0.73961445,106440.0,106430.0,0.6150662]
["bitfinex-derivatives","BTCF0:USTF0",1750151319072,0.73961445,106440.0,106430.0,0.78924404]
["bitfinex-derivatives","BTCF0:USTF0",1750151319269,0.01737445,106440.0,106430.0,0.78924404]
["bitfinex-derivatives","BTCF0:USTF0",1750151319567,0.00082342,106440.0,106430.0,0.78924404]
["bitfinex-derivatives","BTCF0:USTF0",1750151319765,0.00282342,106440.0,106430.0,1.22715604]
["bitfinex-derivatives","BTCF0:USTF0",1750151320173,0.00014073,106450.0,106440.0,0.1878489]
["bitfinex-derivatives","BTCF0:USTF0",1750151320477,0.72510073,106450.0,106440.0,0.96330458]
["bitfinex-derivatives","BTCF0:USTF0",1750151320679,0.72510073,106450.0,106440.0,0.97501474]
["bitfinex-derivatives","BTCF0:USTF0",1750151321067,0.72554073,106450.0,106440.0,0.97501474]
["bitfinex-derivatives","BTCF0:USTF0",1750151321264,0.00014073,106450.0,106440.0,0.97501474]
["bitfinex-derivatives","BTCF0:USTF0",1750151321572,0.72638073,106450.0,106440.0,0.81681553]
["bitfinex-derivatives","BTCF0:USTF0",1750151321762,0.28197225,106460.0,106440.0,0.99299337]
["bitfinex-derivatives","BTCF0:USTF0",1750151321964,0.45715226,106460.0,106450.0,0.6138308]
["bitfinex-derivatives","BTCF0:USTF0",1750151322172,1.18299226,106460.0,106450.0,0.6138308]
["bitfinex-derivatives","BTCF0:USTF0",1750151323576,1.18599226,106460.0,106450.0,0.6138308]
["bitfinex-derivatives","BTCF0:USTF0",1750151324076,1.18699226,106460.0,106450.0,0.6138308]
["bitfinex-derivatives","BTCF0:USTF0",1750151324768,1.18799226,106460.0,106450.0,0.6138308]
["bitfinex-derivatives","BTCF0:USTF0",1750151325069,1.54879226,106460.0,106450.0,0.253031]
["bitfinex-derivatives","BTCF0:USTF0",1750151325773,1.54879226,106460.0,106450.0,0.0651995]
["bitfinex-derivatives","BTCF0:USTF0",1750151325975,1.57959226,106460.0,106450.0,0.0651995]
["bitfinex-derivatives","BTCF0:USTF0",1750151326174,1.57959226,106460.0,106450.0,0.253031]
["bitfinex-derivatives","BTCF0:USTF0",1750151326779,1.57959226,106460.0,106450.0,0.0651995]
["bitfinex-derivatives","BTCF0:USTF0",1750151327076,1.61119226,106460.0,106450.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750151328171,1.43501442,106460.0,106450.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750151328375,1.61119226,106460.0,106450.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750151329678,1.61119226,106460.0,106450.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151331276,0.88535226,106460.0,106450.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151331480,1.61119226,106460.0,106450.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151332476,0.88535226,106460.0,106450.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151332678,1.43481442,106460.0,106450.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151332976,1.61099226,106460.0,106450.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151334178,1.61107226,106460.0,106450.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151337175,0.005,106460.0,106450.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151337377,1.45471154,106460.0,106450.0,0.06579891]
["bitfinex-derivatives","BTCF0:USTF0",1750151337782,1.48751154,106460.0,106450.0,0.06579891]
["bitfinex-derivatives","BTCF0:USTF0",1750151337983,1.48775154,106460.0,106450.0,0.06579891]
["bitfinex-derivatives","BTCF0:USTF0",1750151338377,1.52081154,106460.0,106450.0,0.06579891]
["bitfinex-derivatives","BTCF0:USTF0",1750151338580,1.52081154,106460.0,106450.0,0.03479891]
["bitfinex-derivatives","BTCF0:USTF0",1750151338985,1.52069154,106460.0,106450.0,0.03479891]
["bitfinex-derivatives","BTCF0:USTF0",1750151339881,1.52069154,106460.0,106450.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151340484,0.87015154,106460.0,106450.0,0.19223021]
["bitfinex-derivatives","BTCF0:USTF0",1750151340780,0.87015154,106460.0,106450.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151340781,2.79744154,106460.0,106450.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151340987,4.17626154,106460.0,106450.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151341288,0.1878313,106450.0,106440.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750151341493,0.187849,106440.0,106430.0,0.11593017]
["bitfinex-derivatives","BTCF0:USTF0",1750151341786,1.48366684,106440.0,106430.0,0.11593017]
["bitfinex-derivatives","BTCF0:USTF0",1750151341982,1.48391659,106440.0,106430.0,0.11593017]
["bitfinex-derivatives","BTCF0:USTF0",1750151342687,1.48491659,106440.0,106430.0,0.11593017]
["bitfinex-derivatives","BTCF0:USTF0",1750151343085,1.59219864,106440.0,106430.0,0.08523017]
["bitfinex-derivatives","BTCF0:USTF0",1750151343790,1.59219864,106440.0,106430.0,0.08623017]
["bitfinex-derivatives","BTCF0:USTF0",1750151344587,0.0779318,106440.0,106430.0,0.81107461]
["bitfinex-derivatives","BTCF0:USTF0",1750151344778,0.0779318,106440.0,106430.0,0.86206432]
["bitfinex-derivatives","BTCF0:USTF0",1750151344779,0.8054918,106440.0,106430.0,0.86206432]
["bitfinex-derivatives","BTCF0:USTF0",1750151344984,0.01706199,106450.0,106440.0,0.2064618]
["bitfinex-derivatives","BTCF0:USTF0",1750151345190,0.20489329,106450.0,106440.0,0.50176797]
["bitfinex-derivatives","BTCF0:USTF0",1750151345596,0.93269329,106450.0,106440.0,0.50176797]
["bitfinex-derivatives","BTCF0:USTF0",1750151345788,0.93269329,106450.0,106440.0,0.47126797]
["bitfinex-derivatives","BTCF0:USTF0",1750151346388,0.93569329,106450.0,106440.0,0.47126797]
["bitfinex-derivatives","BTCF0:USTF0",1750151346894,0.34829329,106450.0,106440.0,0.83206797]
["bitfinex-derivatives","BTCF0:USTF0",1750151347095,0.20789329,106450.0,106440.0,0.77583964]
["bitfinex-derivatives","BTCF0:USTF0",1750151347395,0.91856105,106450.0,106440.0,0.83206894]
["bitfinex-derivatives","BTCF0:USTF0",1750151347597,0.19108105,106450.0,106440.0,1.03810462]
["bitfinex-derivatives","BTCF0:USTF0",1750151347791,0.91844105,106450.0,106440.0,1.03810462]
["bitfinex-derivatives","BTCF0:USTF0",1750151348394,0.91836105,106450.0,106440.0,1.13204984]
["bitfinex-derivatives","BTCF0:USTF0",1750151349596,0.19108105,106450.0,106440.0,1.13204984]
["bitfinex-derivatives","BTCF0:USTF0",1750151349793,0.91808105,106450.0,106440.0,1.13204984]
["bitfinex-derivatives","BTCF0:USTF0",1750151350090,0.19108105,106450.0,106440.0,1.13204984]
["bitfinex-derivatives","BTCF0:USTF0",1750151350291,0.33144105,106450.0,106440.0,1.13204984]
["bitfinex-derivatives","BTCF0:USTF0",1750151350498,0.91796105,106450.0,106440.0,1.05767286]
["bitfinex-derivatives","BTCF0:USTF0",1750151350797,0.91796105,106450.0,106440.0,1.15126513]
["bitfinex-derivatives","BTCF0:USTF0",1750151351796,0.91796105,106450.0,106440.0,1.05867286]
["bitfinex-derivatives","BTCF0:USTF0",1750151352003,0.58968975,106450.0,106440.0,1.2348507]
["bitfinex-derivatives","BTCF0:USTF0",1750151352202,0.00324975,106450.0,106440.0,1.2348507]
["bitfinex-derivatives","BTCF0:USTF0",1750151352506,0.58648975,106450.0,106440.0,1.2348507]
["bitfinex-derivatives","BTCF0:USTF0",1750151352802,0.58744975,106450.0,106440.0,1.32844297]
["bitfinex-derivatives","BTCF0:USTF0",1750151353103,0.58740975,106450.0,106440.0,1.32844297]
["bitfinex-derivatives","BTCF0:USTF0",1750151353302,0.58736975,106450.0,106440.0,1.32844297]
["bitfinex-derivatives","BTCF0:USTF0",1750151353502,0.00124975,106450.0,106440.0,1.32844297]
["bitfinex-derivatives","BTCF0:USTF0",1750151353703,0.58724975,106450.0,106440.0,1.32844297]
["bitfinex-derivatives","BTCF0:USTF0",1750151354004,3.0790483,106460.0,106450.0,0.19173071]
["bitfinex-derivatives","BTCF0:USTF0",1750151354208,3.61701327,106460.0,106450.0,0.83466321]
["bitfinex-derivatives","BTCF0:USTF0",1750151354899,3.57005917,106460.0,106450.0,0.83466321]
["bitfinex-derivatives","BTCF0:USTF0",1750151355707,3.57009917,106460.0,106450.0,0.83466321]
["bitfinex-derivatives","BTCF0:USTF0",1750151355904,3.57009917,106460.0,106450.0,0.86566321]
["bitfinex-derivatives","BTCF0:USTF0",1750151356405,3.57209917,106460.0,106450.0,0.86566321]
["bitfinex-derivatives","BTCF0:USTF0",1750151356605,2.84577917,106460.0,106450.0,0.86566321]
["bitfinex-derivatives","BTCF0:USTF0",1750151356805,3.43133917,106460.0,106450.0,0.86566321]
["bitfinex-derivatives","BTCF0:USTF0",1750151357106,2.84577917,106460.0,106450.0,0.86566321]
["bitfinex-derivatives","BTCF0:USTF0",1750151357306,3.43133917,106460.0,106450.0,0.86566321]
["bitfinex-derivatives","BTCF0:USTF0",1750151358408,3.24339217,106460.0,106450.0,1.0535352]
["bitfinex-derivatives","BTCF0:USTF0",1750151358803,3.43104577,106460.0,106450.0,1.1474716]
["bitfinex-derivatives","BTCF0:USTF0",1750151359305,3.24347217,106460.0,106450.0,1.1474716]
["bitfinex-derivatives","BTCF0:USTF0",1750151360208,3.43128587,106460.0,106450.0,1.1474716]
["bitfinex-derivatives","BTCF0:USTF0",1750151360407,3.24347217,106460.0,106450.0,1.1474716]
["bitfinex-derivatives","BTCF0:USTF0",1750151360606,2.65795217,106460.0,106450.0,1.1474716]
["bitfinex-derivatives","BTCF0:USTF0",1750151361003,2.65795217,106460.0,106450.0,1.07251644]
["bitfinex-derivatives","BTCF0:USTF0",1750151361207,3.24343217,106460.0,106450.0,1.16610871]
["bitfinex-derivatives","BTCF0:USTF0",1750151362008,2.65695217,106460.0,106450.0,1.16710871]
["bitfinex-derivatives","BTCF0:USTF0",1750151364207,2.60695217,106460.0,106450.0,1.07351644]
["bitfinex-derivatives","BTCF0:USTF0",1750151364414,2.60695217,106460.0,106450.0,1.16710871]
["bitfinex-derivatives","BTCF0:USTF0",1750151364613,2.54568206,106460.0,106450.0,0.99093087]
["bitfinex-derivatives","BTCF0:USTF0",1750151364810,2.54568206,106460.0,106450.0,1.16710871]
["bitfinex-derivatives","BTCF0:USTF0",1750151369917,2.49568206,106460.0,106450.0,1.16710871]
["bitfinex-derivatives","BTCF0:USTF0",1750151370814,2.49568206,106460.0,106450.0,1.07351644]
["bitfinex-derivatives","BTCF0:USTF0",1750151374114,2.49568206,106460.0,106450.0,1.65815644]
["bitfinex-derivatives","BTCF0:USTF0",1750151374319,2.49568206,106460.0,106450.0,1.07351644]
["bitfinex-derivatives","BTCF0:USTF0",1750151374515,2.49568206,106460.0,106450.0,1.65803644]
["bitfinex-derivatives","BTCF0:USTF0",1750151375722,2.4844121,106460.0,106450.0,1.65803644]
["bitfinex-derivatives","BTCF0:USTF0",1750151376419,2.4844121,106460.0,106450.0,1.65771644]
["bitfinex-derivatives","BTCF0:USTF0",1750151378223,2.4844121,106460.0,106450.0,1.07351644]
["bitfinex-derivatives","BTCF0:USTF0",1750151378416,2.4844121,106460.0,106450.0,1.46984445]
["bitfinex-derivatives","BTCF0:USTF0",1750151378621,2.4844121,106460.0,106450.0,1.65771644]
["bitfinex-derivatives","BTCF0:USTF0",1750151379517,2.4844121,106460.0,106450.0,1.46984445]
["bitfinex-derivatives","BTCF0:USTF0",1750151379927,2.4344121,106460.0,106450.0,1.46984445]
["bitfinex-derivatives","BTCF0:USTF0",1750151383022,2.4344121,106460.0,106450.0,0.88564445]
["bitfinex-derivatives","BTCF0:USTF0",1750151383421,2.4658121,106460.0,106450.0,1.46876445]
["bitfinex-derivatives","BTCF0:USTF0",1750151383823,2.4658121,106460.0,106450.0,1.46868445]
["bitfinex-derivatives","BTCF0:USTF0",1750151384120,2.4658121,106460.0,106450.0,0.88564445]
["bitfinex-derivatives","BTCF0:USTF0",1750151384422,2.3844121,106460.0,106450.0,1.65655644]
["bitfinex-derivatives","BTCF0:USTF0",1750151385623,2.3844121,106460.0,106450.0,1.65643644]
["bitfinex-derivatives","BTCF0:USTF0",1750151385820,2.37314276,106460.0,106450.0,1.65643644]
["bitfinex-derivatives","BTCF0:USTF0",1750151386021,2.35788227,106460.0,106450.0,1.65643644]
["bitfinex-derivatives","BTCF0:USTF0",1750151387126,2.35788227,106460.0,106450.0,1.65623644]
["bitfinex-derivatives","BTCF0:USTF0",1750151387815,0.00014073,106470.0,106450.0,1.64458298]
["bitfinex-derivatives","BTCF0:USTF0",1750151388019,0.65064116,106480.0,106460.0,0.77855568]
["bitfinex-derivatives","BTCF0:USTF0",1750151388217,0.65064116,106480.0,106470.0,0.90120143]
["bitfinex-derivatives","BTCF0:USTF0",1750151388513,0.65064116,106480.0,106470.0,0.72502359]
["bitfinex-derivatives","BTCF0:USTF0",1750151388724,0.65064116,106480.0,106470.0,0.81894676]
["bitfinex-derivatives","BTCF0:USTF0",1750151388925,0.06792116,106480.0,106470.0,0.81894676]
["bitfinex-derivatives","BTCF0:USTF0",1750151389126,0.65264116,106480.0,106470.0,0.9951246]
["bitfinex-derivatives","BTCF0:USTF0",1750151389622,0.65064116,106480.0,106470.0,0.81894676]
["bitfinex-derivatives","BTCF0:USTF0",1750151389821,0.65464116,106480.0,106470.0,0.81894676]
["bitfinex-derivatives","BTCF0:USTF0",1750151391728,0.65464116,106480.0,106470.0,0.81994676]
["bitfinex-derivatives","BTCF0:USTF0",1750151392225,0.65064116,106480.0,106470.0,0.81994676]
["bitfinex-derivatives","BTCF0:USTF0",1750151392616,0.83841956,106480.0,106470.0,0.81994676]
["bitfinex-derivatives","BTCF0:USTF0",1750151392818,0.83841956,106480.0,106470.0,0.72602359]
["bitfinex-derivatives","BTCF0:USTF0",1750151398333,0.83841956,106480.0,106470.0,0.54984575]
["bitfinex-derivatives","BTCF0:USTF0",1750151399031,0.83841956,106480.0,106470.0,0.72602359]
["bitfinex-derivatives","BTCF0:USTF0",1750151400328,0.83841956,106480.0,106470.0,0.81959753]
["bitfinex-derivatives","BTCF0:USTF0",1750151400727,1.0145974,106480.0,106470.0,0.64341969]
["bitfinex-derivatives","BTCF0:USTF0",1750151400929,1.0145974,106480.0,106470.0,0.26408079]
["bitfinex-derivatives","BTCF0:USTF0",1750151401435,1.0145974,106480.0,106470.0,0.18904575]
["bitfinex-derivatives","BTCF0:USTF0",1750151402028,1.0145974,106480.0,106470.0,0.2640842]
["bitfinex-derivatives","BTCF0:USTF0",1750151402225,1.6253974,106480.0,106470.0,0.03877339]
["bitfinex-derivatives","BTCF0:USTF0",1750151402425,1.80157524,106480.0,106470.0,0.03877339]
["bitfinex-derivatives","BTCF0:USTF0",1750151402625,0.187796,106470.0,106460.0,0.05642051]
["bitfinex-derivatives","BTCF0:USTF0",1750151402831,1.1222589,106470.0,106460.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750151403030,1.5601149,106470.0,106460.0,0.05642051]
["bitfinex-derivatives","BTCF0:USTF0",1750151404131,0.77390322,106470.0,106460.0,0.24423411]
["bitfinex-derivatives","BTCF0:USTF0",1750151404334,0.839556,106470.0,106460.0,0.79997062]
["bitfinex-derivatives","BTCF0:USTF0",1750151404544,0.839556,106470.0,106460.0,0.43917062]
["bitfinex-derivatives","BTCF0:USTF0",1750151405035,0.839556,106470.0,106460.0,0.26299278]
["bitfinex-derivatives","BTCF0:USTF0",1750151406035,0.978956,106470.0,106460.0,0.26299278]
["bitfinex-derivatives","BTCF0:USTF0",1750151406232,0.255396,106470.0,106460.0,0.26299278]
["bitfinex-derivatives","BTCF0:USTF0",1750151406435,0.976916,106470.0,106460.0,0.43917062]
["bitfinex-derivatives","BTCF0:USTF0",1750151406635,0.975916,106470.0,106460.0,0.43917062]
["bitfinex-derivatives","BTCF0:USTF0",1750151408039,0.975876,106470.0,106460.0,0.43917062]
["bitfinex-derivatives","BTCF0:USTF0",1750151408227,0.975716,106470.0,106460.0,0.81646206]
["bitfinex-derivatives","BTCF0:USTF0",1750151408431,0.975716,106470.0,106460.0,0.87826206]
["bitfinex-derivatives","BTCF0:USTF0",1750151409039,0.254396,106470.0,106460.0,0.87826206]
["bitfinex-derivatives","BTCF0:USTF0",1750151409234,0.805916,106470.0,106460.0,0.87826206]
["bitfinex-derivatives","BTCF0:USTF0",1750151410141,0.772916,106470.0,106460.0,0.87826206]
["bitfinex-derivatives","BTCF0:USTF0",1750151410537,0.772916,106470.0,106460.0,0.89679755]
["bitfinex-derivatives","BTCF0:USTF0",1750151411242,0.772516,106470.0,106460.0,0.89679755]
["bitfinex-derivatives","BTCF0:USTF0",1750151414946,0.189796,106470.0,106460.0,0.89679755]
["bitfinex-derivatives","BTCF0:USTF0",1750151415240,0.772516,106470.0,106460.0,0.89679755]
["bitfinex-derivatives","BTCF0:USTF0",1750151415645,0.189796,106470.0,106460.0,0.89679755]
["bitfinex-derivatives","BTCF0:USTF0",1750151415842,0.772516,106470.0,106460.0,0.99072513]
["bitfinex-derivatives","BTCF0:USTF0",1750151416045,0.772516,106470.0,106460.0,0.89715119]
["bitfinex-derivatives","BTCF0:USTF0",1750151416544,0.002,106470.0,106460.0,0.97209784]
["bitfinex-derivatives","BTCF0:USTF0",1750151416741,0.58468,106470.0,106460.0,0.89715119]
["bitfinex-derivatives","BTCF0:USTF0",1750151416942,0.002,106470.0,106460.0,0.89715119]
["bitfinex-derivatives","BTCF0:USTF0",1750151417137,0.58468,106470.0,106460.0,0.99072513]
["bitfinex-derivatives","BTCF0:USTF0",1750151417442,0.002,106470.0,106460.0,0.99072513]
["bitfinex-derivatives","BTCF0:USTF0",1750151417647,0.002,106470.0,106460.0,1.02815471]
["bitfinex-derivatives","BTCF0:USTF0",1750151418541,0.002,106470.0,106460.0,1.02915471]
["bitfinex-derivatives","BTCF0:USTF0",1750151418743,0.88962907,106480.0,106470.0,0.187796]
["bitfinex-derivatives","BTCF0:USTF0",1750151418944,0.88962907,106480.0,106470.0,0.88845447]
["bitfinex-derivatives","BTCF0:USTF0",1750151419345,0.88962907,106480.0,106470.0,0.98238205]
["bitfinex-derivatives","BTCF0:USTF0",1750151420044,0.60948143,106490.0,106480.0,0.1877784]
["bitfinex-derivatives","BTCF0:USTF0",1750151420045,0.00014073,106490.0,106480.0,0.1877784]
["bitfinex-derivatives","BTCF0:USTF0",1750151420352,0.00014073,106490.0,106480.0,0.88478721]
["bitfinex-derivatives","BTCF0:USTF0",1750151420551,0.01686369,106500.0,106490.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1750151420851,0.59954369,106500.0,106490.0,0.88450141]
["bitfinex-derivatives","BTCF0:USTF0",1750151421248,0.20407116,106510.0,106500.0,0.1877431]
["bitfinex-derivatives","BTCF0:USTF0",1750151421249,0.1877395,106510.0,106500.0,0.1877431]
["bitfinex-derivatives","BTCF0:USTF0",1750151421445,0.46798345,106520.0,106510.0,0.1877255]
["bitfinex-derivatives","BTCF0:USTF0",1750151421641,1.18882345,106520.0,106510.0,0.1877255]
["bitfinex-derivatives","BTCF0:USTF0",1750151422147,1.18882345,106520.0,106510.0,0.24388913]
["bitfinex-derivatives","BTCF0:USTF0",1750151422349,1.19623964,106520.0,106510.0,0.24388913]
["bitfinex-derivatives","BTCF0:USTF0",1750151422537,1.73721748,106520.0,106510.0,0.24388913]
["bitfinex-derivatives","BTCF0:USTF0",1750151422737,1.20023964,106520.0,106510.0,0.24388913]
["bitfinex-derivatives","BTCF0:USTF0",1750151422948,1.56103964,106520.0,106510.0,0.24388913]
["bitfinex-derivatives","BTCF0:USTF0",1750151423341,1.01637748,106520.0,106510.0,0.05616363]
["bitfinex-derivatives","BTCF0:USTF0",1750151423542,1.73721748,106520.0,106510.0,0.05616363]
["bitfinex-derivatives","BTCF0:USTF0",1750151423849,1.01637748,106520.0,106510.0,0.05616363]
["bitfinex-derivatives","BTCF0:USTF0",1750151424047,1.73721748,106520.0,106510.0,0.05616363]
["bitfinex-derivatives","BTCF0:USTF0",1750151424244,0.1877255,106510.0,106500.0,0.24403826]
["bitfinex-derivatives","BTCF0:USTF0",1750151424454,0.78690334,106510.0,106500.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1750151424946,0.42610334,106510.0,106500.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1750151425645,0.42810334,106510.0,106500.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1750151425951,0.78890334,106510.0,106500.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1750151426544,0.42810334,106510.0,106500.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1750151426749,0.78890334,106510.0,106500.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1750151426949,0.42810334,106510.0,106500.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1750151428952,0.78890334,106510.0,106500.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1750151429144,0.42810334,106510.0,106500.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1750151429345,0.2519255,106510.0,106500.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1750151429850,0.2519255,106510.0,106500.0,0.27424746]
["bitfinex-derivatives","BTCF0:USTF0",1750151430554,0.9726455,106510.0,106500.0,0.27424746]
["bitfinex-derivatives","BTCF0:USTF0",1750151431055,1.3334455,106510.0,106500.0,0.27424746]
["bitfinex-derivatives","BTCF0:USTF0",1750151431555,1.3334455,106510.0,106500.0,0.05630436]
["bitfinex-derivatives","BTCF0:USTF0",1750151432053,1.14882334,106510.0,106500.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1750151432943,1.50962334,106510.0,106500.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1750151433849,1.50962334,106510.0,106500.0,0.05630436]
["bitfinex-derivatives","BTCF0:USTF0",1750151434349,1.50962334,106510.0,106500.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750151436257,1.50962334,106510.0,106500.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750151443263,1.50962334,106510.0,106500.0,0.06020377]
["bitfinex-derivatives","BTCF0:USTF0",1750151443561,1.3334455,106510.0,106500.0,0.24794687]
["bitfinex-derivatives","BTCF0:USTF0",1750151443762,0.6127255,106510.0,106500.0,0.42412471]
["bitfinex-derivatives","BTCF0:USTF0",1750151443964,1.3338055,106510.0,106500.0,0.45612471]
["bitfinex-derivatives","BTCF0:USTF0",1750151444953,0.78890334,106510.0,106500.0,0.09220377]
["bitfinex-derivatives","BTCF0:USTF0",1750151445157,1.50990334,106510.0,106500.0,0.09220377]
["bitfinex-derivatives","BTCF0:USTF0",1750151445756,1.50990334,106510.0,106500.0,0.06020377]
["bitfinex-derivatives","BTCF0:USTF0",1750151449062,1.50990334,106510.0,106500.0,0.24794687]
["bitfinex-derivatives","BTCF0:USTF0",1750151449267,1.3337255,106510.0,106500.0,0.19178324]
["bitfinex-derivatives","BTCF0:USTF0",1750151449467,1.50990334,106510.0,106500.0,0.19178324]
["bitfinex-derivatives","BTCF0:USTF0",1750151449761,1.50990334,106510.0,106500.0,0.07892763]
["bitfinex-derivatives","BTCF0:USTF0",1750151449973,1.50990334,106510.0,106500.0,0.26667073]
["bitfinex-derivatives","BTCF0:USTF0",1750151450267,1.50990334,106510.0,106500.0,0.07892763]
["bitfinex-derivatives","BTCF0:USTF0",1750151451368,1.50990334,106510.0,106500.0,0.26667073]
["bitfinex-derivatives","BTCF0:USTF0",1750151451770,1.50990334,106510.0,106500.0,0.07892763]
["bitfinex-derivatives","BTCF0:USTF0",1750151453368,1.50990334,106510.0,106500.0,0.07917738]
["bitfinex-derivatives","BTCF0:USTF0",1750151454068,1.63915818,106510.0,106490.0,0.07488749]
["bitfinex-derivatives","BTCF0:USTF0",1750151454263,0.79042094,106500.0,106490.0,0.07488749]
["bitfinex-derivatives","BTCF0:USTF0",1750151455664,0.1877609,106490.0,106480.0,0.32760322]
["bitfinex-derivatives","BTCF0:USTF0",1750151455870,1.4962059,106490.0,106480.0,0.32760322]
["bitfinex-derivatives","BTCF0:USTF0",1750151457066,1.4962059,106490.0,106480.0,0.14182822]
["bitfinex-derivatives","BTCF0:USTF0",1750151457266,1.4962059,106490.0,106480.0,0.14482822]
["bitfinex-derivatives","BTCF0:USTF0",1750151457877,1.4962059,106490.0,106480.0,0.33260672]
["bitfinex-derivatives","BTCF0:USTF0",1750151458067,1.4962059,106490.0,106480.0,0.34923589]
["bitfinex-derivatives","BTCF0:USTF0",1750151458268,1.4962059,106490.0,106480.0,0.16145739]
["bitfinex-derivatives","BTCF0:USTF0",1750151458572,1.5268059,106490.0,106480.0,0.34923589]
["bitfinex-derivatives","BTCF0:USTF0",1750151459070,1.5268059,106490.0,106480.0,0.16145739]
["bitfinex-derivatives","BTCF0:USTF0",1750151459263,1.5268059,106490.0,106480.0,0.34923589]
["bitfinex-derivatives","BTCF0:USTF0",1750151461673,0.62850806,106490.0,106480.0,0.34923589]
["bitfinex-derivatives","BTCF0:USTF0",1750151461874,1.35018806,106490.0,106480.0,0.34923589]
["bitfinex-derivatives","BTCF0:USTF0",1750151462071,1.5263659,106490.0,106480.0,0.34923589]
["bitfinex-derivatives","BTCF0:USTF0",1750151463565,0.56660806,106490.0,106480.0,0.52541373]
["bitfinex-derivatives","BTCF0:USTF0",1750151463770,0.20580806,106490.0,106480.0,0.88621373]
["bitfinex-derivatives","BTCF0:USTF0",1750151463965,0.18789273,106500.0,106490.0,0.1877609]
["bitfinex-derivatives","BTCF0:USTF0",1750151464272,0.90925273,106500.0,106490.0,0.42873874]
["bitfinex-derivatives","BTCF0:USTF0",1750151464473,0.90925273,106500.0,106490.0,0.50362623]
["bitfinex-derivatives","BTCF0:USTF0",1750151464966,0.90925273,106500.0,106490.0,0.42873874]
["bitfinex-derivatives","BTCF0:USTF0",1750151466273,0.90925273,106500.0,106490.0,0.50462623]
["bitfinex-derivatives","BTCF0:USTF0",1750151466574,0.18789273,106500.0,106490.0,0.86542623]
["bitfinex-derivatives","BTCF0:USTF0",1750151466874,0.90921273,106500.0,106490.0,0.79053874]
["bitfinex-derivatives","BTCF0:USTF0",1750151467075,0.90909273,106500.0,106490.0,0.79053874]
["bitfinex-derivatives","BTCF0:USTF0",1750151468283,0.90909273,106500.0,106490.0,0.86542623]
["bitfinex-derivatives","BTCF0:USTF0",1750151468775,0.90909273,106500.0,106490.0,0.42973874]
["bitfinex-derivatives","BTCF0:USTF0",1750151469878,0.90909273,106500.0,106490.0,0.2535609]
["bitfinex-derivatives","BTCF0:USTF0",1750151470774,1.08527057,106500.0,106490.0,0.2525609]
["bitfinex-derivatives","BTCF0:USTF0",1750151470981,1.11667057,106500.0,106490.0,0.2525609]
["bitfinex-derivatives","BTCF0:USTF0",1750151471180,1.11867057,106500.0,106490.0,0.2525609]
["bitfinex-derivatives","BTCF0:USTF0",1750151472480,0.94249273,106500.0,106490.0,0.2525609]
["bitfinex-derivatives","BTCF0:USTF0",1750151472882,0.94249273,106500.0,106490.0,0.42873874]
["bitfinex-derivatives","BTCF0:USTF0",1750151472883,0.91109273,106500.0,106490.0,0.42873874]
["bitfinex-derivatives","BTCF0:USTF0",1750151473181,0.91109273,106500.0,106490.0,0.2525609]
["bitfinex-derivatives","BTCF0:USTF0",1750151473383,1.08727057,106500.0,106490.0,0.2525609]
["bitfinex-derivatives","BTCF0:USTF0",1750151474482,0.91109273,106500.0,106490.0,0.2525609]
["bitfinex-derivatives","BTCF0:USTF0",1750151474983,0.91109273,106500.0,106490.0,0.50362623]
["bitfinex-derivatives","BTCF0:USTF0",1750151476082,0.91109273,106500.0,106490.0,0.32744839]
["bitfinex-derivatives","BTCF0:USTF0",1750151476682,0.18989273,106500.0,106490.0,0.32744839]
["bitfinex-derivatives","BTCF0:USTF0",1750151476884,0.91101273,106500.0,106490.0,0.32744839]
["bitfinex-derivatives","BTCF0:USTF0",1750151477482,0.18989273,106500.0,106490.0,0.86442623]
["bitfinex-derivatives","BTCF0:USTF0",1750151477781,0.91097273,106500.0,106490.0,0.86442623]
["bitfinex-derivatives","BTCF0:USTF0",1750151477987,0.18989273,106500.0,106490.0,0.86442623]
["bitfinex-derivatives","BTCF0:USTF0",1750151478186,0.91097273,106500.0,106490.0,0.86442623]
["bitfinex-derivatives","BTCF0:USTF0",1750151478389,0.91097273,106500.0,106490.0,0.68824839]
["bitfinex-derivatives","BTCF0:USTF0",1750151478581,0.91097273,106500.0,106490.0,0.86442623]
["bitfinex-derivatives","BTCF0:USTF0",1750151478787,0.18989273,106500.0,106490.0,0.86442623]
["bitfinex-derivatives","BTCF0:USTF0",1750151479084,0.32833273,106500.0,106490.0,0.86442623]
["bitfinex-derivatives","BTCF0:USTF0",1750151479286,0.91097273,106500.0,106490.0,0.86442623]
["bitfinex-derivatives","BTCF0:USTF0",1750151480997,0.91097273,106500.0,106490.0,0.86832564]
["bitfinex-derivatives","BTCF0:USTF0",1750151483793,0.00214073,106500.0,106490.0,0.86832564]
["bitfinex-derivatives","BTCF0:USTF0",1750151483999,0.18988383,106500.0,106490.0,0.88710102]
["bitfinex-derivatives","BTCF0:USTF0",1750151484297,0.77248383,106500.0,106490.0,0.88710102]
["bitfinex-derivatives","BTCF0:USTF0",1750151485496,0.77048383,106500.0,106490.0,0.88710102]
["bitfinex-derivatives","BTCF0:USTF0",1750151485698,0.77048383,106500.0,106490.0,0.86943582]
["bitfinex-derivatives","BTCF0:USTF0",1750151486696,0.77248383,106500.0,106490.0,0.86943582]
["bitfinex-derivatives","BTCF0:USTF0",1750151487197,0.58474073,106500.0,106490.0,0.86943582]
["bitfinex-derivatives","BTCF0:USTF0",1750151487500,0.58474073,106500.0,106490.0,0.96233694]
["bitfinex-derivatives","BTCF0:USTF0",1750151489096,0.77248383,106500.0,106490.0,0.96233694]
["bitfinex-derivatives","BTCF0:USTF0",1750151489397,0.58474073,106500.0,106490.0,0.96233694]
["bitfinex-derivatives","BTCF0:USTF0",1750151490102,0.77248383,106500.0,106490.0,0.96233694]
["bitfinex-derivatives","BTCF0:USTF0",1750151495704,0.77248383,106500.0,106490.0,0.88733927]
["bitfinex-derivatives","BTCF0:USTF0",1750151495907,0.77248383,106500.0,106490.0,0.98100214]
["bitfinex-derivatives","BTCF0:USTF0",1750151496909,0.58462073,106500.0,106490.0,0.98100214]
["bitfinex-derivatives","BTCF0:USTF0",1750151499414,0.77236403,106500.0,106490.0,0.98100214]
["bitfinex-derivatives","BTCF0:USTF0",1750151500010,0.58462073,106500.0,106490.0,0.98100214]
["bitfinex-derivatives","BTCF0:USTF0",1750151500208,0.77236403,106500.0,106490.0,0.98100214]
["bitfinex-derivatives","BTCF0:USTF0",1750151500513,0.58462073,106500.0,106490.0,0.98100214]
["bitfinex-derivatives","BTCF0:USTF0",1750151500713,0.77236403,106500.0,106490.0,0.98100214]
["bitfinex-derivatives","BTCF0:USTF0",1750151505818,0.58462073,106500.0,106490.0,0.98100214]
["bitfinex-derivatives","BTCF0:USTF0",1750151507221,0.58462073,106500.0,106490.0,0.88733927]
["bitfinex-derivatives","BTCF0:USTF0",1750151507822,0.00214073,106500.0,106490.0,0.88733927]
["bitfinex-derivatives","BTCF0:USTF0",1750151508216,0.58450073,106500.0,106490.0,0.88733927]
["bitfinex-derivatives","BTCF0:USTF0",1750151509123,0.77224403,106500.0,106490.0,0.88733927]
["bitfinex-derivatives","BTCF0:USTF0",1750151509323,0.77224403,106500.0,106490.0,1.01834279]
["bitfinex-derivatives","BTCF0:USTF0",1750151510825,0.58450073,106500.0,106490.0,1.01834279]
["bitfinex-derivatives","BTCF0:USTF0",1750151511724,0.58446073,106500.0,106490.0,1.01834279]
["bitfinex-derivatives","BTCF0:USTF0",1750151513024,0.8363456,106510.0,106500.0,0.20420032]
["bitfinex-derivatives","BTCF0:USTF0",1750151513220,0.2540256,106510.0,106500.0,0.87756186]
["bitfinex-derivatives","BTCF0:USTF0",1750151513420,0.8363456,106510.0,106500.0,0.87756186]
["bitfinex-derivatives","BTCF0:USTF0",1750151513917,0.64862,106510.0,106500.0,0.87756186]
["bitfinex-derivatives","BTCF0:USTF0",1750151514117,0.64958,106510.0,106500.0,0.87756186]
["bitfinex-derivatives","BTCF0:USTF0",1750151514415,0.0673,106510.0,106500.0,0.87756186]
["bitfinex-derivatives","BTCF0:USTF0",1750151514616,0.64958,106510.0,106500.0,0.87756186]
["bitfinex-derivatives","BTCF0:USTF0",1750151515127,0.8373057,106510.0,106500.0,0.87756186]
["bitfinex-derivatives","BTCF0:USTF0",1750151515419,0.8403057,106510.0,106500.0,0.87756186]
["bitfinex-derivatives","BTCF0:USTF0",1750151515622,0.2580257,106510.0,106500.0,0.87756186]
["bitfinex-derivatives","BTCF0:USTF0",1750151515926,0.8403057,106510.0,106500.0,0.80247816]
["bitfinex-derivatives","BTCF0:USTF0",1750151516829,0.8402657,106510.0,106500.0,0.64007128]
["bitfinex-derivatives","BTCF0:USTF0",1750151517418,0.8402657,106510.0,106500.0,0.81624912]
["bitfinex-derivatives","BTCF0:USTF0",1750151518125,0.2580257,106510.0,106500.0,0.64007128]
["bitfinex-derivatives","BTCF0:USTF0",1750151518328,0.8402657,106510.0,106500.0,0.64007128]
["bitfinex-derivatives","BTCF0:USTF0",1750151520130,0.8402657,106510.0,106500.0,0.81624912]
["bitfinex-derivatives","BTCF0:USTF0",1750151520933,0.8402657,106510.0,106500.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1750151521126,0.65254,106510.0,106500.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1750151521328,0.8402657,106510.0,106500.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1750151523636,0.65254,106510.0,106500.0,0.77357816]
["bitfinex-derivatives","BTCF0:USTF0",1750151523825,0.65254,106510.0,106500.0,0.80667816]
["bitfinex-derivatives","BTCF0:USTF0",1750151524128,0.037,106510.0,106500.0,0.80667816]
["bitfinex-derivatives","BTCF0:USTF0",1750151524326,0.58616,106510.0,106500.0,1.07671474]
["bitfinex-derivatives","BTCF0:USTF0",1750151524722,0.004,106510.0,106500.0,1.07671474]
["bitfinex-derivatives","BTCF0:USTF0",1750151524923,0.66604637,106520.0,106510.0,0.1877257]
["bitfinex-derivatives","BTCF0:USTF0",1750151525129,0.66604637,106520.0,106510.0,0.8839276]
["bitfinex-derivatives","BTCF0:USTF0",1750151525325,0.00755692,106520.0,106510.0,0.8839276]
["bitfinex-derivatives","BTCF0:USTF0",1750151525632,0.58967692,106520.0,106510.0,0.9778199]
["bitfinex-derivatives","BTCF0:USTF0",1750151526227,0.00755692,106520.0,106510.0,0.9778199]
["bitfinex-derivatives","BTCF0:USTF0",1750151526435,0.89791316,106530.0,106520.0,0.187708]
["bitfinex-derivatives","BTCF0:USTF0",1750151526727,1.074091,106530.0,106520.0,0.07501009]
["bitfinex-derivatives","BTCF0:USTF0",1750151526929,1.074091,106530.0,106520.0,0.26271809]
["bitfinex-derivatives","BTCF0:USTF0",1750151527129,1.074091,106530.0,106520.0,0.07501009]
["bitfinex-derivatives","BTCF0:USTF0",1750151527533,1.217011,106530.0,106520.0,0.07501009]
["bitfinex-derivatives","BTCF0:USTF0",1750151527730,1.29082159,106530.0,106520.0,0.07501009]
["bitfinex-derivatives","BTCF0:USTF0",1750151527931,1.29082159,106530.0,106520.0,0.26271809]
["bitfinex-derivatives","BTCF0:USTF0",1750151528235,1.65162159,106530.0,106520.0,0.07501009]
["bitfinex-derivatives","BTCF0:USTF0",1750151529235,1.65362159,106530.0,106520.0,0.07501009]
["bitfinex-derivatives","BTCF0:USTF0",1750151529437,0.187708,106520.0,106510.0,0.45054818]
["bitfinex-derivatives","BTCF0:USTF0",1750151529637,0.249408,106520.0,106510.0,0.35672412]
["bitfinex-derivatives","BTCF0:USTF0",1750151530531,0.250408,106520.0,106510.0,0.35672412]
["bitfinex-derivatives","BTCF0:USTF0",1750151530727,0.42658584,106520.0,106510.0,0.35672412]
["bitfinex-derivatives","BTCF0:USTF0",1750151530934,1.00858584,106520.0,106510.0,0.35672412]
["bitfinex-derivatives","BTCF0:USTF0",1750151531238,0.832408,106520.0,106510.0,0.35672412]
["bitfinex-derivatives","BTCF0:USTF0",1750151533541,0.832408,106520.0,106510.0,0.30979332]
["bitfinex-derivatives","BTCF0:USTF0",1750151533740,1.00858584,106520.0,106510.0,0.26286282]
["bitfinex-derivatives","BTCF0:USTF0",1750151535136,1.36938584,106520.0,106510.0,0.26286282]
["bitfinex-derivatives","BTCF0:USTF0",1750151535441,1.00858584,106520.0,106510.0,0.26286282]
["bitfinex-derivatives","BTCF0:USTF0",1750151537339,1.36938584,106520.0,106510.0,0.26286282]
["bitfinex-derivatives","BTCF0:USTF0",1750151537541,1.00858584,106520.0,106510.0,0.26286282]
["bitfinex-derivatives","BTCF0:USTF0",1750151538544,1.36938584,106520.0,106510.0,0.26286282]
["bitfinex-derivatives","BTCF0:USTF0",1750151539639,1.193208,106520.0,106510.0,0.26286282]
["bitfinex-derivatives","BTCF0:USTF0",1750151539840,1.36938584,106520.0,106510.0,0.26286282]
["bitfinex-derivatives","BTCF0:USTF0",1750151540348,1.36938584,106520.0,106510.0,0.26287642]
["bitfinex-derivatives","BTCF0:USTF0",1750151540943,1.36938584,106520.0,106510.0,0.26677583]
["bitfinex-derivatives","BTCF0:USTF0",1750151552246,1.193208,106520.0,106510.0,0.26677583]
["bitfinex-derivatives","BTCF0:USTF0",1750151552447,1.193208,106520.0,106510.0,0.29977583]
["bitfinex-derivatives","BTCF0:USTF0",1750151553653,1.36938584,106520.0,106510.0,0.29977583]
["bitfinex-derivatives","BTCF0:USTF0",1750151554149,1.36938584,106520.0,106510.0,0.07905023]
["bitfinex-derivatives","BTCF0:USTF0",1750151554446,0.1877257,106510.0,106500.0,0.07501009]
["bitfinex-derivatives","BTCF0:USTF0",1750151554654,0.1877433,106500.0,106490.0,0.07501009]
["bitfinex-derivatives","BTCF0:USTF0",1750151554949,1.36990114,106500.0,106490.0,0.07501009]
["bitfinex-derivatives","BTCF0:USTF0",1750151555749,1.54607898,106500.0,106490.0,0.07901009]
["bitfinex-derivatives","BTCF0:USTF0",1750151556047,1.36990114,106500.0,106490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750151556750,0.1877609,106490.0,106480.0,0.12217999]
["bitfinex-derivatives","BTCF0:USTF0",1750151556945,0.92529874,106490.0,106480.0,0.30995849]
["bitfinex-derivatives","BTCF0:USTF0",1750151557548,0.92529874,106490.0,106480.0,0.12217999]
["bitfinex-derivatives","BTCF0:USTF0",1750151557949,0.92529874,106490.0,106480.0,0.30995849]
["bitfinex-derivatives","BTCF0:USTF0",1750151558245,0.1877609,106490.0,106480.0,0.48613633]
["bitfinex-derivatives","BTCF0:USTF0",1750151558446,0.7694009,106490.0,106480.0,1.01926193]
["bitfinex-derivatives","BTCF0:USTF0",1750151558643,0.9071609,106490.0,106480.0,0.97231873]
["bitfinex-derivatives","BTCF0:USTF0",1750151558845,0.9071609,106490.0,106480.0,0.97431873]
["bitfinex-derivatives","BTCF0:USTF0",1750151559357,0.9071609,106490.0,106480.0,0.61351873]
["bitfinex-derivatives","BTCF0:USTF0",1750151559542,2.71679782,106490.0,106480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750151559853,0.1878138,106460.0,106450.0,0.13821009]
["bitfinex-derivatives","BTCF0:USTF0",1750151560041,0.9072538,106460.0,106450.0,0.20767784]
["bitfinex-derivatives","BTCF0:USTF0",1750151560444,0.9072538,106460.0,106450.0,0.39550934]
["bitfinex-derivatives","BTCF0:USTF0",1750151562055,0.9072538,106460.0,106450.0,0.39850934]
["bitfinex-derivatives","BTCF0:USTF0",1750151562755,0.1878138,106460.0,106450.0,0.39850934]
["bitfinex-derivatives","BTCF0:USTF0",1750151563145,0.1878138,106460.0,106450.0,0.76230934]
["bitfinex-derivatives","BTCF0:USTF0",1750151563548,0.9072938,106460.0,106450.0,0.76230934]
["bitfinex-derivatives","BTCF0:USTF0",1750151563750,0.7695338,106460.0,106450.0,0.6800679]
["bitfinex-derivatives","BTCF0:USTF0",1750151563950,0.7695338,106460.0,106450.0,0.85624574]
["bitfinex-derivatives","BTCF0:USTF0",1750151566159,0.7695338,106460.0,106450.0,0.5861315]
["bitfinex-derivatives","BTCF0:USTF0",1750151566958,0.77767637,106460.0,106450.0,0.76230934]
["bitfinex-derivatives","BTCF0:USTF0",1750151567360,0.85401609,106460.0,106450.0,0.76230934]
["bitfinex-derivatives","BTCF0:USTF0",1750151567754,0.85401609,106460.0,106450.0,0.5861315]
["bitfinex-derivatives","BTCF0:USTF0",1750151567953,0.85401609,106460.0,106450.0,0.76230934]
["bitfinex-derivatives","BTCF0:USTF0",1750151568558,0.85401609,106460.0,106450.0,0.40150934]
["bitfinex-derivatives","BTCF0:USTF0",1750151568759,0.85401609,106460.0,106450.0,0.5861315]
["bitfinex-derivatives","BTCF0:USTF0",1750151569060,0.85401609,106460.0,106450.0,0.2253315]
["bitfinex-derivatives","BTCF0:USTF0",1750151569457,0.85401609,106460.0,106450.0,0.22923091]
["bitfinex-derivatives","BTCF0:USTF0",1750151570054,0.88601609,106460.0,106450.0,0.22923091]
["bitfinex-derivatives","BTCF0:USTF0",1750151570360,0.91631609,106460.0,106450.0,0.22923091]
["bitfinex-derivatives","BTCF0:USTF0",1750151571162,0.88601609,106460.0,106450.0,0.22923091]
["bitfinex-derivatives","BTCF0:USTF0",1750151571350,0.88601609,106460.0,106450.0,0.40540875]
["bitfinex-derivatives","BTCF0:USTF0",1750151571554,0.27229609,106460.0,106450.0,0.76620875]
["bitfinex-derivatives","BTCF0:USTF0",1750151571755,0.99185609,106460.0,106450.0,0.76620875]
["bitfinex-derivatives","BTCF0:USTF0",1750151572155,0.99185609,106460.0,106450.0,0.59003091]
["bitfinex-derivatives","BTCF0:USTF0",1750151572356,0.99185609,106460.0,106450.0,0.76620875]
["bitfinex-derivatives","BTCF0:USTF0",1750151574466,0.99185609,106460.0,106450.0,0.82220783]
["bitfinex-derivatives","BTCF0:USTF0",1750151574765,0.99185609,106460.0,106450.0,0.64602999]
["bitfinex-derivatives","BTCF0:USTF0",1750151574963,0.99185609,106460.0,106450.0,0.82220783]
["bitfinex-derivatives","BTCF0:USTF0",1750151575159,0.99285609,106460.0,106450.0,0.81620783]
["bitfinex-derivatives","BTCF0:USTF0",1750151576167,0.99285609,106460.0,106450.0,0.84870783]
["bitfinex-derivatives","BTCF0:USTF0",1750151576668,0.27329609,106460.0,106450.0,0.84870783]
["bitfinex-derivatives","BTCF0:USTF0",1750151576868,0.26515352,106460.0,106450.0,0.84870783]
["bitfinex-derivatives","BTCF0:USTF0",1750151577076,0.98543352,106460.0,106450.0,0.84870783]
["bitfinex-derivatives","BTCF0:USTF0",1750151577475,0.26515352,106460.0,106450.0,0.84870783]
["bitfinex-derivatives","BTCF0:USTF0",1750151577774,0.98539352,106460.0,106450.0,0.84870783]
["bitfinex-derivatives","BTCF0:USTF0",1750151578377,0.26515352,106460.0,106450.0,0.84870783]
["bitfinex-derivatives","BTCF0:USTF0",1750151578576,0.3266138,106460.0,106450.0,0.86517043]
["bitfinex-derivatives","BTCF0:USTF0",1750151578774,0.9088938,106460.0,106450.0,0.86517043]
["bitfinex-derivatives","BTCF0:USTF0",1750151581679,0.9088938,106460.0,106450.0,0.86127102]
["bitfinex-derivatives","BTCF0:USTF0",1750151582683,0.9088938,106460.0,106450.0,0.6290941]
["bitfinex-derivatives","BTCF0:USTF0",1750151583082,0.9088938,106460.0,106450.0,0.80527194]
["bitfinex-derivatives","BTCF0:USTF0",1750151583381,0.9088938,106460.0,106450.0,0.88001779]
["bitfinex-derivatives","BTCF0:USTF0",1750151583882,1.08507164,106460.0,106450.0,0.31153995]
["bitfinex-derivatives","BTCF0:USTF0",1750151584076,1.11757164,106460.0,106450.0,0.27903995]
["bitfinex-derivatives","BTCF0:USTF0",1750151584280,1.14847164,106460.0,106450.0,0.27903995]
["bitfinex-derivatives","BTCF0:USTF0",1750151584480,1.14847164,106460.0,106450.0,0.09120845]
["bitfinex-derivatives","BTCF0:USTF0",1750151584677,1.5209658,106460.0,106450.0,0.07864526]
["bitfinex-derivatives","BTCF0:USTF0",1750151584890,1.7709658,106460.0,106450.0,0.06009453]
["bitfinex-derivatives","BTCF0:USTF0",1750151585184,0.1878314,106450.0,106440.0,0.18798583]
["bitfinex-derivatives","BTCF0:USTF0",1750151585386,0.59800275,106450.0,106440.0,0.186988]
["bitfinex-derivatives","BTCF0:USTF0",1750151585582,0.59800275,106450.0,106440.0,0.27528312]
["bitfinex-derivatives","BTCF0:USTF0",1750151585881,0.95062275,106450.0,106440.0,0.84376096]
["bitfinex-derivatives","BTCF0:USTF0",1750151586281,0.95062275,106450.0,106440.0,0.84476096]
["bitfinex-derivatives","BTCF0:USTF0",1750151586580,0.01847135,106450.0,106440.0,0.84676096]
["bitfinex-derivatives","BTCF0:USTF0",1750151586775,0.35162275,106450.0,106440.0,0.614388]
["bitfinex-derivatives","BTCF0:USTF0",1750151586975,0.95122275,106450.0,106440.0,0.80732472]
["bitfinex-derivatives","BTCF0:USTF0",1750151587684,0.788011,106450.0,106440.0,0.90126994]
["bitfinex-derivatives","BTCF0:USTF0",1750151588779,0.0004995,106450.0,106440.0,1.07744778]
["bitfinex-derivatives","BTCF0:USTF0",1750151588982,0.7878909,106450.0,106440.0,1.17088009]
["bitfinex-derivatives","BTCF0:USTF0",1750151589485,0.6000595,106450.0,106440.0,1.17088009]
["bitfinex-derivatives","BTCF0:USTF0",1750151589679,0.6000595,106450.0,106440.0,1.07744778]
["bitfinex-derivatives","BTCF0:USTF0",1750151590181,0.7878909,106450.0,106440.0,1.07744778]
["bitfinex-derivatives","BTCF0:USTF0",1750151591484,0.7878909,106450.0,106440.0,0.90126994]
["bitfinex-derivatives","BTCF0:USTF0",1750151591882,0.6000595,106450.0,106440.0,0.90126994]
["bitfinex-derivatives","BTCF0:USTF0",1750151592187,0.6000595,106450.0,106440.0,1.07744778]
["bitfinex-derivatives","BTCF0:USTF0",1750151594081,0.0004995,106450.0,106440.0,1.07744778]
["bitfinex-derivatives","BTCF0:USTF0",1750151594283,0.7871709,106450.0,106440.0,1.07744778]
["bitfinex-derivatives","BTCF0:USTF0",1750151595390,0.7871709,106450.0,106440.0,1.15247022]
["bitfinex-derivatives","BTCF0:USTF0",1750151595588,0.5993395,106450.0,106440.0,1.15247022]
["bitfinex-derivatives","BTCF0:USTF0",1750151596792,0.0004995,106450.0,106440.0,1.15247022]
["bitfinex-derivatives","BTCF0:USTF0",1750151596985,0.31674831,106470.0,106460.0,0.1878136]
["bitfinex-derivatives","BTCF0:USTF0",1750151597190,0.19498351,106470.0,106460.0,0.72529094]
["bitfinex-derivatives","BTCF0:USTF0",1750151597388,0.7860846,106470.0,106460.0,0.78979094]
["bitfinex-derivatives","BTCF0:USTF0",1750151597785,0.4602103,106480.0,106470.0,0.187796]
["bitfinex-derivatives","BTCF0:USTF0",1750151597990,0.24291513,106480.0,106470.0,0.48292542]
["bitfinex-derivatives","BTCF0:USTF0",1750151598191,0.84119513,106480.0,106470.0,0.48317517]
["bitfinex-derivatives","BTCF0:USTF0",1750151598796,0.91504444,106480.0,106470.0,0.48317517]
["bitfinex-derivatives","BTCF0:USTF0",1750151598997,0.91704444,106480.0,106470.0,0.48317517]
["bitfinex-derivatives","BTCF0:USTF0",1750151599597,0.92104444,106480.0,106470.0,0.11920133]
["bitfinex-derivatives","BTCF0:USTF0",1750151599798,0.95394444,106480.0,106470.0,0.11920133]
["bitfinex-derivatives","BTCF0:USTF0",1750151599998,1.31474444,106480.0,106470.0,0.30699733]
["bitfinex-derivatives","BTCF0:USTF0",1750151600194,0.95394444,106480.0,106470.0,0.30699733]
["bitfinex-derivatives","BTCF0:USTF0",1750151600395,1.31474444,106480.0,106470.0,0.11920133]
["bitfinex-derivatives","BTCF0:USTF0",1750151601500,0.95394444,106480.0,106470.0,0.30699733]
["bitfinex-derivatives","BTCF0:USTF0",1750151602401,0.95394444,106480.0,106470.0,0.48317517]
["bitfinex-derivatives","BTCF0:USTF0",1750151603100,0.95394444,106480.0,106470.0,0.29537917]
["bitfinex-derivatives","BTCF0:USTF0",1750151603301,1.49092228,106480.0,106470.0,0.08700133]
["bitfinex-derivatives","BTCF0:USTF0",1750151603502,1.16332228,106480.0,106470.0,0.08700133]
["bitfinex-derivatives","BTCF0:USTF0",1750151604296,0.98714444,106480.0,106470.0,0.45097517]
["bitfinex-derivatives","BTCF0:USTF0",1750151604496,0.95394444,106480.0,106470.0,0.39472359]
["bitfinex-derivatives","BTCF0:USTF0",1750151604899,1.31474444,106480.0,106470.0,0.26313153]
["bitfinex-derivatives","BTCF0:USTF0",1750151605299,1.31474444,106480.0,106470.0,0.08695369]
["bitfinex-derivatives","BTCF0:USTF0",1750151605499,1.31474444,106480.0,106470.0,0.26313153]
["bitfinex-derivatives","BTCF0:USTF0",1750151605700,0.95394444,106480.0,106470.0,0.20692759]
["bitfinex-derivatives","BTCF0:USTF0",1750151606904,1.31474444,106480.0,106470.0,0.28194731]
["bitfinex-derivatives","BTCF0:USTF0",1750151607203,0.95394444,106480.0,106470.0,0.03074975]
["bitfinex-derivatives","BTCF0:USTF0",1750151607592,0.95394444,106480.0,106470.0,0.29356547]
["bitfinex-derivatives","BTCF0:USTF0",1750151608099,0.95394444,106480.0,106470.0,0.46974331]
["bitfinex-derivatives","BTCF0:USTF0",1750151608502,0.95394444,106480.0,106470.0,0.28194731]
["bitfinex-derivatives","BTCF0:USTF0",1750151609003,0.95394444,106480.0,106470.0,0.46974331]
["bitfinex-derivatives","BTCF0:USTF0",1750151609305,0.32276444,106480.0,106470.0,0.75552359]
["bitfinex-derivatives","BTCF0:USTF0",1750151609497,0.92016444,106480.0,106470.0,0.86244331]
["bitfinex-derivatives","BTCF0:USTF0",1750151610493,0.92016444,106480.0,106470.0,0.50164331]
["bitfinex-derivatives","BTCF0:USTF0",1750151610903,0.92016444,106480.0,106470.0,0.86244331]
["bitfinex-derivatives","BTCF0:USTF0",1750151611904,0.32276444,106480.0,106470.0,0.50164331]
["bitfinex-derivatives","BTCF0:USTF0",1750151612101,0.91976444,106480.0,106470.0,0.50164331]
["bitfinex-derivatives","BTCF0:USTF0",1750151613104,0.91976444,106480.0,106470.0,0.31384731]
["bitfinex-derivatives","BTCF0:USTF0",1750151613303,1.28056444,106480.0,106470.0,0.31384731]
["bitfinex-derivatives","BTCF0:USTF0",1750151613605,0.91976444,106480.0,106470.0,0.50164331]
["bitfinex-derivatives","BTCF0:USTF0",1750151614906,0.91976444,106480.0,106470.0,0.42662359]
["bitfinex-derivatives","BTCF0:USTF0",1750151615297,0.91976444,106480.0,106470.0,0.50164331]
["bitfinex-derivatives","BTCF0:USTF0",1750151616106,0.91976444,106480.0,106470.0,0.50554272]
["bitfinex-derivatives","BTCF0:USTF0",1750151618205,0.91976444,106480.0,106470.0,0.430523]
["bitfinex-derivatives","BTCF0:USTF0",1750151618409,0.91976444,106480.0,106470.0,0.25434516]
["bitfinex-derivatives","BTCF0:USTF0",1750151618608,0.91976444,106480.0,106470.0,0.430523]
["bitfinex-derivatives","BTCF0:USTF0",1750151618802,0.27581744,106480.0,106470.0,0.68172056]
["bitfinex-derivatives","BTCF0:USTF0",1750151619002,0.27581744,106480.0,106470.0,1.13643932]
["bitfinex-derivatives","BTCF0:USTF0",1750151619206,0.79708813,106480.0,106470.0,1.13643932]
["bitfinex-derivatives","BTCF0:USTF0",1750151619611,0.79708813,106480.0,106470.0,1.0614196]
["bitfinex-derivatives","BTCF0:USTF0",1750151620011,0.79708813,106480.0,106470.0,0.88524176]
["bitfinex-derivatives","BTCF0:USTF0",1750151621113,0.79708813,106480.0,106470.0,0.96019205]
["bitfinex-derivatives","BTCF0:USTF0",1750151621705,0.788915,106480.0,106470.0,0.96019205]
["bitfinex-derivatives","BTCF0:USTF0",1750151621905,0.193795,106480.0,106470.0,0.96019205]
["bitfinex-derivatives","BTCF0:USTF0",1750151622109,0.788675,106480.0,106470.0,0.96019205]
["bitfinex-derivatives","BTCF0:USTF0",1750151622305,0.788675,106480.0,106470.0,0.88524176]
["bitfinex-derivatives","BTCF0:USTF0",1750151623311,0.80333194,106480.0,106470.0,0.88524176]
["bitfinex-derivatives","BTCF0:USTF0",1750151624419,0.80333194,106480.0,106470.0,0.791323]
["bitfinex-derivatives","BTCF0:USTF0",1750151625825,0.83503194,106480.0,106470.0,0.430523]
["bitfinex-derivatives","BTCF0:USTF0",1750151626720,0.83503194,106480.0,106470.0,0.791323]
["bitfinex-derivatives","BTCF0:USTF0",1750151626917,0.83503194,106480.0,106470.0,0.430523]
["bitfinex-derivatives","BTCF0:USTF0",1750151627314,0.24015194,106480.0,106470.0,0.430523]
["bitfinex-derivatives","BTCF0:USTF0",1750151627519,0.80197194,106480.0,106470.0,0.791323]
["bitfinex-derivatives","BTCF0:USTF0",1750151627923,0.80197194,106480.0,106470.0,0.430523]
["bitfinex-derivatives","BTCF0:USTF0",1750151629632,0.80197194,106480.0,106470.0,0.25434516]
["bitfinex-derivatives","BTCF0:USTF0",1750151629823,0.80197194,106480.0,106470.0,0.430523]
["bitfinex-derivatives","BTCF0:USTF0",1750151630021,0.80197194,106480.0,106470.0,0.791323]
["bitfinex-derivatives","BTCF0:USTF0",1750151630226,0.80197194,106480.0,106470.0,0.52420506]
["bitfinex-derivatives","BTCF0:USTF0",1750151631131,0.80197194,106480.0,106470.0,0.34802722]
["bitfinex-derivatives","BTCF0:USTF0",1750151631336,0.80197194,106480.0,106470.0,0.52420506]
["bitfinex-derivatives","BTCF0:USTF0",1750151632537,0.80197194,106480.0,106470.0,0.88500506]
["bitfinex-derivatives","BTCF0:USTF0",1750151633428,0.80117194,106480.0,106470.0,0.88500506]
["bitfinex-derivatives","BTCF0:USTF0",1750151633727,0.20845194,106480.0,106470.0,0.52420506]
["bitfinex-derivatives","BTCF0:USTF0",1750151633932,0.80085194,106480.0,106470.0,0.52420506]
["bitfinex-derivatives","BTCF0:USTF0",1750151634135,0.80085194,106480.0,106470.0,0.88500506]
["bitfinex-derivatives","BTCF0:USTF0",1750151634335,0.80069194,106480.0,106470.0,0.88500506]
["bitfinex-derivatives","BTCF0:USTF0",1750151634531,0.80069194,106480.0,106470.0,0.70882722]
["bitfinex-derivatives","BTCF0:USTF0",1750151634732,0.80069194,106480.0,106470.0,0.88500506]
["bitfinex-derivatives","BTCF0:USTF0",1750151635937,0.20845194,106480.0,106470.0,0.88500506]
["bitfinex-derivatives","BTCF0:USTF0",1750151636138,0.80025194,106480.0,106470.0,0.88500506]
["bitfinex-derivatives","BTCF0:USTF0",1750151637134,0.80025194,106480.0,106470.0,0.52420506]
["bitfinex-derivatives","BTCF0:USTF0",1750151638833,0.80025194,106480.0,106470.0,0.88500506]
["bitfinex-derivatives","BTCF0:USTF0",1750151640241,0.80025194,106480.0,106470.0,0.52420506]
["bitfinex-derivatives","BTCF0:USTF0",1750151640637,0.80025194,106480.0,106470.0,0.88500506]
["bitfinex-derivatives","BTCF0:USTF0",1750151641039,0.80025194,106480.0,106470.0,0.52420506]
["bitfinex-derivatives","BTCF0:USTF0",1750151641439,0.80025194,106480.0,106470.0,0.88500506]
["bitfinex-derivatives","BTCF0:USTF0",1750151641636,0.83285194,106480.0,106470.0,0.52420506]
["bitfinex-derivatives","BTCF0:USTF0",1750151641843,0.83285194,106480.0,106470.0,0.88500506]
["bitfinex-derivatives","BTCF0:USTF0",1750151642042,0.83285194,106480.0,106470.0,0.52420506]
["bitfinex-derivatives","BTCF0:USTF0",1750151642242,0.83285194,106480.0,106470.0,0.88500506]
["bitfinex-derivatives","BTCF0:USTF0",1750151642542,0.83285194,106480.0,106470.0,0.52420506]
["bitfinex-derivatives","BTCF0:USTF0",1750151642744,0.83285194,106480.0,106470.0,0.88500506]
["bitfinex-derivatives","BTCF0:USTF0",1750151642944,0.83285194,106480.0,106470.0,0.52420506]
["bitfinex-derivatives","BTCF0:USTF0",1750151643649,0.83285194,106480.0,106470.0,0.31612722]
["bitfinex-derivatives","BTCF0:USTF0",1750151643946,1.04092978,106480.0,106470.0,0.19219491]
["bitfinex-derivatives","BTCF0:USTF0",1750151644748,1.04092978,106480.0,106470.0,0.28562722]
["bitfinex-derivatives","BTCF0:USTF0",1750151645047,0.86475194,106480.0,106470.0,0.28562722]
["bitfinex-derivatives","BTCF0:USTF0",1750151645245,1.40172978,106480.0,106470.0,0.09783122]
["bitfinex-derivatives","BTCF0:USTF0",1750151645547,1.40172978,106480.0,106470.0,0.07948703]
["bitfinex-derivatives","BTCF0:USTF0",1750151647951,1.83956978,106480.0,106470.0,0.07948703]
["bitfinex-derivatives","BTCF0:USTF0",1750151648146,1.83956978,106480.0,106470.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151648648,1.58956978,106480.0,106470.0,0.19219491]
["bitfinex-derivatives","BTCF0:USTF0",1750151648838,1.58956978,106480.0,106470.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151651354,1.40172978,106480.0,106470.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151653946,0.80992978,106480.0,106470.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151654141,1.54216978,106480.0,106470.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151654350,1.54196978,106480.0,106470.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151657757,1.36579194,106480.0,106470.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151657957,1.54196978,106480.0,106470.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151663660,1.36579194,106480.0,106470.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151663861,1.54196978,106480.0,106470.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151668461,1.56655756,106480.0,106470.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151670360,1.56655756,106480.0,106470.0,0.03649891]
["bitfinex-derivatives","BTCF0:USTF0",1750151672164,1.53465756,106480.0,106470.0,0.03649891]
["bitfinex-derivatives","BTCF0:USTF0",1750151673473,0.62643972,106480.0,106470.0,0.03649891]
["bitfinex-derivatives","BTCF0:USTF0",1750151673670,1.53305756,106480.0,106470.0,0.06949891]
["bitfinex-derivatives","BTCF0:USTF0",1750151676974,1.53117756,106480.0,106470.0,0.06949891]
["bitfinex-derivatives","BTCF0:USTF0",1750151677171,0.59383972,106480.0,106470.0,0.25729491]
["bitfinex-derivatives","BTCF0:USTF0",1750151677475,1.32211972,106480.0,106470.0,0.43347275]
["bitfinex-derivatives","BTCF0:USTF0",1750151677773,1.32211972,106480.0,106470.0,0.06949891]
["bitfinex-derivatives","BTCF0:USTF0",1750151677975,1.49829756,106480.0,106470.0,0.06949891]
["bitfinex-derivatives","BTCF0:USTF0",1750151678763,1.49845756,106480.0,106470.0,0.06949891]
["bitfinex-derivatives","BTCF0:USTF0",1750151679569,1.32227972,106480.0,106470.0,0.06949891]
["bitfinex-derivatives","BTCF0:USTF0",1750151679766,1.49845756,106480.0,106470.0,0.06949891]
["bitfinex-derivatives","BTCF0:USTF0",1750151681370,1.49801756,106480.0,106470.0,0.06949891]
["bitfinex-derivatives","BTCF0:USTF0",1750151685778,1.49801756,106480.0,106470.0,0.10039891]
["bitfinex-derivatives","BTCF0:USTF0",1750151686479,1.49801756,106480.0,106470.0,0.06949891]
["bitfinex-derivatives","BTCF0:USTF0",1750151686981,1.52961756,106480.0,106470.0,0.06949891]
["bitfinex-derivatives","BTCF0:USTF0",1750151687482,1.35343972,106480.0,106470.0,0.06949891]
["bitfinex-derivatives","BTCF0:USTF0",1750151687679,1.52961756,106480.0,106470.0,0.06949891]
["bitfinex-derivatives","BTCF0:USTF0",1750151688275,1.52961756,106480.0,106470.0,0.09969891]
["bitfinex-derivatives","BTCF0:USTF0",1750151688471,0.77001756,106480.0,106470.0,0.28749511]
["bitfinex-derivatives","BTCF0:USTF0",1750151688781,0.40944552,106480.0,106470.0,0.46390091]
["bitfinex-derivatives","BTCF0:USTF0",1750151688985,0.40944552,106480.0,106470.0,0.53898903]
["bitfinex-derivatives","BTCF0:USTF0",1750151688986,0.20845194,106480.0,106470.0,0.53898903]
["bitfinex-derivatives","BTCF0:USTF0",1750151689282,0.93581194,106480.0,106470.0,0.53898903]
["bitfinex-derivatives","BTCF0:USTF0",1750151689876,0.93581194,106480.0,106470.0,0.89978903]
["bitfinex-derivatives","BTCF0:USTF0",1750151690078,0.79529194,106480.0,106470.0,0.89978903]
["bitfinex-derivatives","BTCF0:USTF0",1750151690482,0.20845194,106480.0,106470.0,0.89978903]
["bitfinex-derivatives","BTCF0:USTF0",1750151690875,0.51647048,106490.0,106480.0,0.1877785]
["bitfinex-derivatives","BTCF0:USTF0",1750151691086,1.15001498,106490.0,106480.0,0.397433]
["bitfinex-derivatives","BTCF0:USTF0",1750151691280,1.15001498,106490.0,106480.0,0.47277087]
["bitfinex-derivatives","BTCF0:USTF0",1750151691481,1.1638548,106490.0,106480.0,0.47277087]
["bitfinex-derivatives","BTCF0:USTF0",1750151691682,1.1639348,106490.0,106480.0,0.39768275]
["bitfinex-derivatives","BTCF0:USTF0",1750151691882,1.1638548,106490.0,106480.0,0.39768275]
["bitfinex-derivatives","BTCF0:USTF0",1750151692083,1.1648548,106490.0,106480.0,0.39768275]
["bitfinex-derivatives","BTCF0:USTF0",1750151692283,1.1648148,106490.0,106480.0,0.47277087]
["bitfinex-derivatives","BTCF0:USTF0",1750151692787,1.1648148,106490.0,106480.0,0.39768275]
["bitfinex-derivatives","BTCF0:USTF0",1750151692985,1.1688148,106490.0,106480.0,0.39768275]
["bitfinex-derivatives","BTCF0:USTF0",1750151693488,0.5822548,106490.0,106480.0,0.39768275]
["bitfinex-derivatives","BTCF0:USTF0",1750151693684,1.1687748,106490.0,106480.0,0.39768275]
["bitfinex-derivatives","BTCF0:USTF0",1750151693987,0.5822548,106490.0,106480.0,0.39768275]
["bitfinex-derivatives","BTCF0:USTF0",1750151694185,1.1685748,106490.0,106480.0,0.43078275]
["bitfinex-derivatives","BTCF0:USTF0",1750151694384,1.1685748,106490.0,106480.0,0.25442825]
["bitfinex-derivatives","BTCF0:USTF0",1750151694683,0.3005699,106490.0,106480.0,0.86667087]
["bitfinex-derivatives","BTCF0:USTF0",1750151694888,0.8868099,106490.0,106480.0,0.96058081]
["bitfinex-derivatives","BTCF0:USTF0",1750151695987,0.8868099,106490.0,106480.0,0.88549269]
["bitfinex-derivatives","BTCF0:USTF0",1750151696189,0.8868099,106490.0,106480.0,0.52494244]
["bitfinex-derivatives","BTCF0:USTF0",1750151697289,0.8868099,106490.0,106480.0,0.88574244]
["bitfinex-derivatives","BTCF0:USTF0",1750151697789,0.8868099,106490.0,106480.0,0.52494244]
["bitfinex-derivatives","BTCF0:USTF0",1750151697989,0.3005699,106490.0,106480.0,0.52494244]
["bitfinex-derivatives","BTCF0:USTF0",1750151698189,0.8865699,106490.0,106480.0,0.52494244]
["bitfinex-derivatives","BTCF0:USTF0",1750151698385,0.3005699,106490.0,106480.0,0.88574244]
["bitfinex-derivatives","BTCF0:USTF0",1750151698590,0.8864099,106490.0,106480.0,0.88574244]
["bitfinex-derivatives","BTCF0:USTF0",1750151698891,0.3005699,106490.0,106480.0,0.52494244]
["bitfinex-derivatives","BTCF0:USTF0",1750151699090,0.8863299,106490.0,106480.0,0.4310325]
["bitfinex-derivatives","BTCF0:USTF0",1750151701889,0.86799901,106490.0,106480.0,0.4310325]
["bitfinex-derivatives","BTCF0:USTF0",1750151702791,0.28223901,106490.0,106480.0,0.4310325]
["bitfinex-derivatives","BTCF0:USTF0",1750151702992,0.86751901,106490.0,106480.0,0.4310325]
["bitfinex-derivatives","BTCF0:USTF0",1750151703291,0.86751901,106490.0,106480.0,0.254678]
["bitfinex-derivatives","BTCF0:USTF0",1750151703498,0.86751901,106490.0,106480.0,0.4310325]
["bitfinex-derivatives","BTCF0:USTF0",1750151704199,0.86751901,106490.0,106480.0,0.50612062]
["bitfinex-derivatives","BTCF0:USTF0",1750151704606,0.86751901,106490.0,106480.0,0.32976612]
["bitfinex-derivatives","BTCF0:USTF0",1750151704800,0.86751901,106490.0,106480.0,0.50612062]
["bitfinex-derivatives","BTCF0:USTF0",1750151705604,0.86751901,106490.0,106480.0,0.51002003]
["bitfinex-derivatives","BTCF0:USTF0",1750151705906,0.86751901,106490.0,106480.0,0.87082003]
["bitfinex-derivatives","BTCF0:USTF0",1750151706603,0.08063829,106490.0,106480.0,0.87082003]
["bitfinex-derivatives","BTCF0:USTF0",1750151706804,0.66611829,106490.0,106480.0,0.96472997]
["bitfinex-derivatives","BTCF0:USTF0",1750151707007,0.66611829,106490.0,106480.0,0.88964185]
["bitfinex-derivatives","BTCF0:USTF0",1750151707307,0.08063829,106490.0,106480.0,0.88964185]
["bitfinex-derivatives","BTCF0:USTF0",1750151707502,0.08063829,106490.0,106480.0,0.98307416]
["bitfinex-derivatives","BTCF0:USTF0",1750151708010,0.08063829,106490.0,106480.0,0.9645258]
["bitfinex-derivatives","BTCF0:USTF0",1750151708201,0.07663829,106490.0,106480.0,0.98407416]
["bitfinex-derivatives","BTCF0:USTF0",1750151708501,0.07563829,106490.0,106480.0,0.98407416]
["bitfinex-derivatives","BTCF0:USTF0",1750151708702,0.01821378,106500.0,106490.0,0.1877609]
["bitfinex-derivatives","BTCF0:USTF0",1750151708908,0.60437378,106500.0,106490.0,0.89293458]
["bitfinex-derivatives","BTCF0:USTF0",1750151709107,0.79211688,106500.0,106490.0,0.89293458]
["bitfinex-derivatives","BTCF0:USTF0",1750151709307,0.60437378,106500.0,106490.0,0.98684452]
["bitfinex-derivatives","BTCF0:USTF0",1750151709508,0.60425378,106500.0,106490.0,0.98684452]
["bitfinex-derivatives","BTCF0:USTF0",1750151710204,0.60417378,106500.0,106490.0,0.98684452]
["bitfinex-derivatives","BTCF0:USTF0",1750151710403,0.60517378,106500.0,106490.0,0.81049002]
["bitfinex-derivatives","BTCF0:USTF0",1750151710600,0.60517378,106500.0,106490.0,0.98684452]
["bitfinex-derivatives","BTCF0:USTF0",1750151710811,0.67861076,106500.0,106490.0,0.98684452]
["bitfinex-derivatives","BTCF0:USTF0",1750151711615,0.86635406,106500.0,106490.0,0.98684452]
["bitfinex-derivatives","BTCF0:USTF0",1750151711904,0.86635406,106500.0,106490.0,0.81049002]
["bitfinex-derivatives","BTCF0:USTF0",1750151712100,0.86635406,106500.0,106490.0,0.68618008]
["bitfinex-derivatives","BTCF0:USTF0",1750151712306,0.93165406,106500.0,106490.0,0.32538008]
["bitfinex-derivatives","BTCF0:USTF0",1750151712501,0.93165406,106500.0,106490.0,0.25051065]
["bitfinex-derivatives","BTCF0:USTF0",1750151713704,0.93165406,106500.0,106490.0,0.32538008]
["bitfinex-derivatives","BTCF0:USTF0",1750151714312,0.93165406,106500.0,106490.0,0.50173458]
["bitfinex-derivatives","BTCF0:USTF0",1750151714713,0.93165406,106500.0,106490.0,0.86253458]
["bitfinex-derivatives","BTCF0:USTF0",1750151718010,1.78488306,106500.0,106490.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750151718204,1.63882856,106500.0,106490.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750151718709,1.81518306,106500.0,106490.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750151719107,1.63882856,106500.0,106490.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750151719614,1.81518306,106500.0,106490.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750151720114,1.63882856,106500.0,106490.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750151720709,1.63882856,106500.0,106490.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750151721111,1.81518306,106500.0,106490.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750151722214,1.63882856,106500.0,106490.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750151722514,1.83977029,106500.0,106490.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750151722715,2.27757029,106500.0,106490.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750151723115,2.02757029,106500.0,106490.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750151725218,1.67486129,106500.0,106490.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750151725519,2.02757029,106500.0,106490.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750151725915,2.00298306,106500.0,106490.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750151729216,2.00298306,106500.0,106490.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151730325,2.02755247,106500.0,106490.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151730816,1.30187247,106500.0,106490.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151731018,1.85019797,106500.0,106490.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151731322,1.07743797,106500.0,106490.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151731525,1.66239797,106500.0,106490.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151732023,0.91314856,106500.0,106490.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151732227,1.63782856,106500.0,106490.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151733226,1.05286856,106500.0,106490.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151733425,1.63782856,106500.0,106490.0,0.00439891]
["bitfinex-derivatives","BTCF0:USTF0",1750151742330,0.1877607,106490.0,106480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750151742531,0.1877783,106480.0,106470.0,0.13866943]
["bitfinex-derivatives","BTCF0:USTF0",1750151742730,0.7249328,106480.0,106470.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750151743933,0.7249328,106480.0,106470.0,0.284396]
["bitfinex-derivatives","BTCF0:USTF0",1750151744134,0.7249328,106480.0,106470.0,0.287396]
["bitfinex-derivatives","BTCF0:USTF0",1750151744328,0.7249328,106480.0,106470.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750151744726,0.5485783,106480.0,106470.0,0.289396]
["bitfinex-derivatives","BTCF0:USTF0",1750151744931,0.7249328,106480.0,106470.0,0.289396]
["bitfinex-derivatives","BTCF0:USTF0",1750151746033,1.4492928,106480.0,106470.0,0.289396]
["bitfinex-derivatives","BTCF0:USTF0",1750151747634,1.2729383,106480.0,106470.0,0.36426543]
["bitfinex-derivatives","BTCF0:USTF0",1750151750038,0.5485783,106480.0,106470.0,0.54061993]
["bitfinex-derivatives","BTCF0:USTF0",1750151750539,1.2729383,106480.0,106470.0,0.54061993]
["bitfinex-derivatives","BTCF0:USTF0",1750151753734,0.5485783,106480.0,106470.0,0.54061993]
["bitfinex-derivatives","BTCF0:USTF0",1750151753929,0.9121383,106480.0,106470.0,0.8265505]
["bitfinex-derivatives","BTCF0:USTF0",1750151754139,0.1877783,106480.0,106470.0,0.8265505]
["bitfinex-derivatives","BTCF0:USTF0",1750151754342,0.2816588,106490.0,106480.0,0.1877783]
["bitfinex-derivatives","BTCF0:USTF0",1750151754535,0.2816588,106490.0,106480.0,0.50181117]
["bitfinex-derivatives","BTCF0:USTF0",1750151754536,1.0060188,106490.0,106480.0,0.50181117]
["bitfinex-derivatives","BTCF0:USTF0",1750151755643,0.3272116,106490.0,106480.0,0.7885328]
["bitfinex-derivatives","BTCF0:USTF0",1750151755843,0.9121316,106490.0,106480.0,0.7895328]
["bitfinex-derivatives","BTCF0:USTF0",1750151758041,0.1877716,106490.0,106480.0,0.7895328]
["bitfinex-derivatives","BTCF0:USTF0",1750151758447,0.9120916,106490.0,106480.0,0.7895328]
["bitfinex-derivatives","BTCF0:USTF0",1750151760144,0.9120916,106490.0,106480.0,0.86461117]
["bitfinex-derivatives","BTCF0:USTF0",1750151761641,0.9120516,106490.0,106480.0,0.86461117]
["bitfinex-derivatives","BTCF0:USTF0",1750151763648,0.9120116,106490.0,106480.0,0.86461117]
["bitfinex-derivatives","BTCF0:USTF0",1750151763947,0.9120116,106490.0,106480.0,0.7895328]
["bitfinex-derivatives","BTCF0:USTF0",1750151764347,0.64020866,106500.0,106490.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1750151764551,0.23105076,106500.0,106490.0,0.89179357]
["bitfinex-derivatives","BTCF0:USTF0",1750151764753,0.81581076,106500.0,106490.0,0.89179357]
["bitfinex-derivatives","BTCF0:USTF0",1750151764955,0.07343698,106500.0,106490.0,0.89179357]
["bitfinex-derivatives","BTCF0:USTF0",1750151765149,0.56253562,106510.0,106500.0,0.1877431]
["bitfinex-derivatives","BTCF0:USTF0",1750151765452,1.33362692,106510.0,106500.0,0.50229967]
["bitfinex-derivatives","BTCF0:USTF0",1750151765747,1.19422692,106510.0,106500.0,0.50229967]
["bitfinex-derivatives","BTCF0:USTF0",1750151765952,1.33362692,106510.0,106500.0,0.50229967]
["bitfinex-derivatives","BTCF0:USTF0",1750151766154,0.68365635,106510.0,106500.0,0.50229967]
["bitfinex-derivatives","BTCF0:USTF0",1750151766354,1.40881635,106510.0,106500.0,0.50229967]
["bitfinex-derivatives","BTCF0:USTF0",1750151766546,0.32585635,106510.0,106500.0,0.86309967]
["bitfinex-derivatives","BTCF0:USTF0",1750151766852,0.27892505,106510.0,106500.0,0.86309967]
["bitfinex-derivatives","BTCF0:USTF0",1750151767047,0.23058775,106510.0,106500.0,0.86309967]
["bitfinex-derivatives","BTCF0:USTF0",1750151767245,1.00303315,106510.0,106500.0,0.50229967]
["bitfinex-derivatives","BTCF0:USTF0",1750151767441,1.00303315,106510.0,106500.0,0.4272976]
["bitfinex-derivatives","BTCF0:USTF0",1750151767651,1.00303315,106510.0,106500.0,0.7880976]
["bitfinex-derivatives","BTCF0:USTF0",1750151768152,1.00291315,106510.0,106500.0,0.7880976]
["bitfinex-derivatives","BTCF0:USTF0",1750151768367,1.00287315,106510.0,106500.0,0.4272976]
["bitfinex-derivatives","BTCF0:USTF0",1750151769055,1.00287315,106510.0,106500.0,0.7880976]
["bitfinex-derivatives","BTCF0:USTF0",1750151771051,1.00287315,106510.0,106500.0,0.4272976]
["bitfinex-derivatives","BTCF0:USTF0",1750151771247,1.00287315,106510.0,106500.0,0.7880976]
["bitfinex-derivatives","BTCF0:USTF0",1750151772559,0.27891315,106510.0,106500.0,0.7880976]
["bitfinex-derivatives","BTCF0:USTF0",1750151772857,1.00279315,106510.0,106500.0,0.7880976]
["bitfinex-derivatives","BTCF0:USTF0",1750151773254,1.00279315,106510.0,106500.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750151773555,1.00279315,106510.0,106490.0,0.48481413]
["bitfinex-derivatives","BTCF0:USTF0",1750151773556,0.1877432,106500.0,106490.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750151773760,0.1877432,106500.0,106470.0,0.34053297]
["bitfinex-derivatives","BTCF0:USTF0",1750151773761,0.1877785,106480.0,106470.0,0.34053297]
["bitfinex-derivatives","BTCF0:USTF0",1750151773960,1.10595064,106480.0,106470.0,0.34113297]
["bitfinex-derivatives","BTCF0:USTF0",1750151774161,1.17075064,106480.0,106470.0,0.1877827]
["bitfinex-derivatives","BTCF0:USTF0",1750151774462,1.56235064,106480.0,106470.0,0.1877827]
["bitfinex-derivatives","BTCF0:USTF0",1750151774965,1.56235064,106480.0,106470.0,0.1897827]
["bitfinex-derivatives","BTCF0:USTF0",1750151775260,1.56235064,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750151775861,1.56235064,106480.0,106470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750151779764,1.56235064,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750151779965,1.56635064,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750151780361,0.1878138,106460.0,106450.0,0.20239427]
["bitfinex-derivatives","BTCF0:USTF0",1750151780558,1.46752712,106460.0,106450.0,0.20239427]
["bitfinex-derivatives","BTCF0:USTF0",1750151780756,1.56202712,106460.0,106450.0,0.20239427]
["bitfinex-derivatives","BTCF0:USTF0",1750151780965,1.56202712,106460.0,106450.0,0.01457727]
["bitfinex-derivatives","BTCF0:USTF0",1750151781465,1.38567262,106460.0,106450.0,0.20240867]
["bitfinex-derivatives","BTCF0:USTF0",1750151781773,1.56202712,106460.0,106450.0,0.20240867]
["bitfinex-derivatives","BTCF0:USTF0",1750151782065,1.38567262,106460.0,106450.0,0.20240867]
["bitfinex-derivatives","BTCF0:USTF0",1750151782268,1.38667262,106460.0,106450.0,0.20240867]
["bitfinex-derivatives","BTCF0:USTF0",1750151782860,0.1878314,106450.0,106440.0,0.58612795]
["bitfinex-derivatives","BTCF0:USTF0",1750151783059,0.2126831,106450.0,106440.0,0.58513012]
["bitfinex-derivatives","BTCF0:USTF0",1750151784564,0.2126831,106450.0,106440.0,0.26789152]
["bitfinex-derivatives","BTCF0:USTF0",1750151784765,0.2448831,106450.0,106440.0,0.26789152]
["bitfinex-derivatives","BTCF0:USTF0",1750151784968,0.2749831,106450.0,106440.0,0.08005722]
["bitfinex-derivatives","BTCF0:USTF0",1750151785168,0.4513376,106450.0,106440.0,0.04975505]
["bitfinex-derivatives","BTCF0:USTF0",1750151785363,0.4513376,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750151785766,0.8121376,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750151786565,0.88749355,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750151789071,1.61149355,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750151789462,0.71113905,106450.0,106440.0,0.1888491]
["bitfinex-derivatives","BTCF0:USTF0",1750151789658,1.40499905,106450.0,106440.0,0.1888491]
["bitfinex-derivatives","BTCF0:USTF0",1750151789870,1.40499905,106450.0,106440.0,0.2499491]
["bitfinex-derivatives","BTCF0:USTF0",1750151790073,1.58135355,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750151790273,1.61325355,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750151795668,0.71293905,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750151795877,1.37283905,106450.0,106440.0,0.3652036]
["bitfinex-derivatives","BTCF0:USTF0",1750151796172,1.54919355,106450.0,106440.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750151799477,0.85589355,106450.0,106440.0,0.250249]
["bitfinex-derivatives","BTCF0:USTF0",1750151799768,0.64883905,106450.0,106440.0,0.250249]
["bitfinex-derivatives","BTCF0:USTF0",1750151799977,0.28803905,106450.0,106440.0,0.4266035]
["bitfinex-derivatives","BTCF0:USTF0",1750151800173,0.42723905,106450.0,106440.0,0.4266035]
["bitfinex-derivatives","BTCF0:USTF0",1750151800674,1.01187905,106450.0,106440.0,0.4266035]
["bitfinex-derivatives","BTCF0:USTF0",1750151800875,0.28803905,106450.0,106440.0,0.4266035]
["bitfinex-derivatives","BTCF0:USTF0",1750151801076,1.01187905,106450.0,106440.0,0.4266035]
["bitfinex-derivatives","BTCF0:USTF0",1750151802077,0.28803905,106450.0,106440.0,0.4266035]
["bitfinex-derivatives","BTCF0:USTF0",1750151802266,0.87263905,106450.0,106440.0,0.4266035]
["bitfinex-derivatives","BTCF0:USTF0",1750151802675,0.28803905,106450.0,106440.0,0.4266035]
["bitfinex-derivatives","BTCF0:USTF0",1750151802875,0.87263905,106450.0,106440.0,0.52054872]
["bitfinex-derivatives","BTCF0:USTF0",1750151803275,0.28803905,106450.0,106440.0,0.88134872]
["bitfinex-derivatives","BTCF0:USTF0",1750151803577,0.87263905,106450.0,106440.0,0.88134872]
["bitfinex-derivatives","BTCF0:USTF0",1750151804875,0.87263905,106450.0,106440.0,0.59555079]
["bitfinex-derivatives","BTCF0:USTF0",1750151805074,0.87263905,106450.0,106440.0,0.95635079]
["bitfinex-derivatives","BTCF0:USTF0",1750151805476,0.87263905,106450.0,106440.0,0.59555079]
["bitfinex-derivatives","BTCF0:USTF0",1750151805679,0.87263905,106450.0,106440.0,0.95635079]
["bitfinex-derivatives","BTCF0:USTF0",1750151806580,0.87259905,106450.0,106440.0,0.95635079]
["bitfinex-derivatives","BTCF0:USTF0",1750151811284,0.07585545,106450.0,106440.0,1.05770322]
["bitfinex-derivatives","BTCF0:USTF0",1750151811482,0.66033545,106450.0,106440.0,1.15113553]
["bitfinex-derivatives","BTCF0:USTF0",1750151811875,0.66033545,106450.0,106440.0,1.33902353]
["bitfinex-derivatives","BTCF0:USTF0",1750151811876,0.07585545,106450.0,106440.0,1.33902353]
["bitfinex-derivatives","BTCF0:USTF0",1750151813487,0.06458411,106450.0,106440.0,1.33902353]
["bitfinex-derivatives","BTCF0:USTF0",1750151813687,0.88252115,106460.0,106450.0,0.1878314]
["bitfinex-derivatives","BTCF0:USTF0",1750151813889,0.88152332,106460.0,106450.0,0.89526906]
["bitfinex-derivatives","BTCF0:USTF0",1750151814386,0.88152332,106460.0,106450.0,0.98921428]
["bitfinex-derivatives","BTCF0:USTF0",1750151815387,0.88252332,106460.0,106450.0,0.98921428]
["bitfinex-derivatives","BTCF0:USTF0",1750151816489,0.88252332,106460.0,106450.0,0.99021428]
["bitfinex-derivatives","BTCF0:USTF0",1750151817191,0.88152332,106460.0,106450.0,0.99021428]
["bitfinex-derivatives","BTCF0:USTF0",1750151818793,0.88140332,106460.0,106450.0,0.99021428]
["bitfinex-derivatives","BTCF0:USTF0",1750151819393,0.83444982,106460.0,106450.0,0.99021428]
["bitfinex-derivatives","BTCF0:USTF0",1750151821390,0.83444982,106460.0,106450.0,0.62941428]
["bitfinex-derivatives","BTCF0:USTF0",1750151821593,0.83444982,106460.0,106450.0,0.99021428]
["bitfinex-derivatives","BTCF0:USTF0",1750151823392,0.01764099,106460.0,106450.0,0.99021428]
["bitfinex-derivatives","BTCF0:USTF0",1750151823593,0.18793953,106470.0,106460.0,0.1878136]
["bitfinex-derivatives","BTCF0:USTF0",1750151823789,0.00014073,106470.0,106460.0,0.86275176]
["bitfinex-derivatives","BTCF0:USTF0",1750151823994,0.76727133,106480.0,106470.0,0.1877959]
["bitfinex-derivatives","BTCF0:USTF0",1750151824188,0.95504963,106480.0,106470.0,0.7871504]
["bitfinex-derivatives","BTCF0:USTF0",1750151824394,0.18299133,106480.0,106470.0,0.81890015]
["bitfinex-derivatives","BTCF0:USTF0",1750151824599,0.76723133,106480.0,106470.0,0.89388381]
["bitfinex-derivatives","BTCF0:USTF0",1750151825197,0.95500963,106480.0,106470.0,0.89388381]
["bitfinex-derivatives","BTCF0:USTF0",1750151825399,0.95500963,106480.0,106470.0,0.81890015]
["bitfinex-derivatives","BTCF0:USTF0",1750151825598,0.7254,106480.0,106470.0,0.89388381]
["bitfinex-derivatives","BTCF0:USTF0",1750151825994,0.95620805,106480.0,106470.0,0.89388381]
["bitfinex-derivatives","BTCF0:USTF0",1750151826194,0.9111783,106480.0,106470.0,0.89488381]
["bitfinex-derivatives","BTCF0:USTF0",1750151826394,0.7234,106480.0,106470.0,1.1816828]
["bitfinex-derivatives","BTCF0:USTF0",1750151827099,0.34590263,106490.0,106480.0,0.1877783]
["bitfinex-derivatives","BTCF0:USTF0",1750151827297,0.85075913,106490.0,106480.0,0.7873328]
["bitfinex-derivatives","BTCF0:USTF0",1750151827499,0.85075913,106490.0,106480.0,0.78758255]
["bitfinex-derivatives","BTCF0:USTF0",1750151828100,0.89569153,106490.0,106480.0,0.78758255]
["bitfinex-derivatives","BTCF0:USTF0",1750151828801,0.89769153,106490.0,106480.0,0.78758255]
["bitfinex-derivatives","BTCF0:USTF0",1750151829196,0.92989153,106490.0,106480.0,0.78758255]
["bitfinex-derivatives","BTCF0:USTF0",1750151830094,0.96149153,106490.0,106480.0,0.78758255]
["bitfinex-derivatives","BTCF0:USTF0",1750151832098,1.49864603,106490.0,106480.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750151833106,1.49864603,106490.0,106480.0,0.18802805]
["bitfinex-derivatives","BTCF0:USTF0",1750151838629,1.49864603,106490.0,106480.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750151846925,1.49864603,106490.0,106480.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750151859435,1.52326687,106490.0,106480.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750151862627,1.52326687,106490.0,106480.0,0.0319995]
["bitfinex-derivatives","BTCF0:USTF0",1750151871040,1.52326687,106490.0,106480.0,0.0627995]
["bitfinex-derivatives","BTCF0:USTF0",1750151872238,1.49166687,106490.0,106480.0,0.0627995]
["bitfinex-derivatives","BTCF0:USTF0",1750151873632,0.90746687,106490.0,106480.0,0.0627995]
["bitfinex-derivatives","BTCF0:USTF0",1750151873830,1.62958687,106490.0,106480.0,0.0627995]
["bitfinex-derivatives","BTCF0:USTF0",1750151876840,1.62965274,106490.0,106480.0,0.0627995]
["bitfinex-derivatives","BTCF0:USTF0",1750151878045,1.80607311,106490.0,106480.0,0.0627995]
["bitfinex-derivatives","BTCF0:USTF0",1750151879142,1.62965274,106490.0,106480.0,0.0627995]
["bitfinex-derivatives","BTCF0:USTF0",1750151880045,0.90753274,106490.0,106480.0,0.0627995]
["bitfinex-derivatives","BTCF0:USTF0",1750151880348,1.62953274,106490.0,106480.0,0.0627995]
["bitfinex-derivatives","BTCF0:USTF0",1750151880547,1.38921237,106490.0,106480.0,0.23921987]
["bitfinex-derivatives","BTCF0:USTF0",1750151880750,0.78131153,106490.0,106480.0,0.60341854]
["bitfinex-derivatives","BTCF0:USTF0",1750151880935,0.64259153,106490.0,106480.0,0.6782767]
["bitfinex-derivatives","BTCF0:USTF0",1750151881135,1.36455153,106490.0,106480.0,0.6782767]
["bitfinex-derivatives","BTCF0:USTF0",1750151881543,1.00375153,106490.0,106480.0,0.6782767]
["bitfinex-derivatives","BTCF0:USTF0",1750151881942,0.28179153,106490.0,106480.0,0.6782767]
["bitfinex-derivatives","BTCF0:USTF0",1750151882137,0.18579313,106490.0,106480.0,0.6782767]
["bitfinex-derivatives","BTCF0:USTF0",1750151882347,0.04707313,106490.0,106480.0,1.0390767]
["bitfinex-derivatives","BTCF0:USTF0",1750151882846,0.20571731,106500.0,106490.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1750151883043,0.78891731,106500.0,106490.0,0.86229218]
["bitfinex-derivatives","BTCF0:USTF0",1750151883242,0.78891731,106500.0,106490.0,0.86254193]
["bitfinex-derivatives","BTCF0:USTF0",1750151884050,0.2422443,106500.0,106490.0,0.86254193]
["bitfinex-derivatives","BTCF0:USTF0",1750151884255,0.8254043,106500.0,106490.0,0.86254193]
["bitfinex-derivatives","BTCF0:USTF0",1750151885051,0.8254043,106500.0,106490.0,0.86554193]
["bitfinex-derivatives","BTCF0:USTF0",1750151885253,0.2422443,106500.0,106490.0,0.86554193]
["bitfinex-derivatives","BTCF0:USTF0",1750151885455,0.8254043,106500.0,106490.0,0.86554193]
["bitfinex-derivatives","BTCF0:USTF0",1750151885957,0.8254043,106500.0,106490.0,0.53684193]
["bitfinex-derivatives","BTCF0:USTF0",1750151886148,0.2422443,106500.0,106490.0,0.89764193]
["bitfinex-derivatives","BTCF0:USTF0",1750151886452,0.8253243,106500.0,106490.0,0.89764193]
["bitfinex-derivatives","BTCF0:USTF0",1750151888053,0.0545012,106500.0,106490.0,0.89764193]
["bitfinex-derivatives","BTCF0:USTF0",1750151888355,0.8252843,106500.0,106490.0,0.89764193]
["bitfinex-derivatives","BTCF0:USTF0",1750151888653,0.6375412,106500.0,106490.0,0.89764193]
["bitfinex-derivatives","BTCF0:USTF0",1750151889041,0.8252843,106500.0,106490.0,0.89764193]
["bitfinex-derivatives","BTCF0:USTF0",1750151889549,0.8252843,106500.0,106490.0,0.82261564]
["bitfinex-derivatives","BTCF0:USTF0",1750151889749,0.6375412,106500.0,106490.0,0.82261564]
["bitfinex-derivatives","BTCF0:USTF0",1750151890248,0.2422442,106500.0,106490.0,0.82261564]
["bitfinex-derivatives","BTCF0:USTF0",1750151890451,0.01797421,106500.0,106490.0,1.01041564]
["bitfinex-derivatives","BTCF0:USTF0",1750151890752,0.60093421,106500.0,106490.0,1.17934305]
["bitfinex-derivatives","BTCF0:USTF0",1750151891250,0.60093421,106500.0,106490.0,0.99154305]
["bitfinex-derivatives","BTCF0:USTF0",1750151891455,0.01797421,106500.0,106490.0,1.17934305]
["bitfinex-derivatives","BTCF0:USTF0",1750151891949,0.01797421,106500.0,106490.0,1.42934305]
["bitfinex-derivatives","BTCF0:USTF0",1750151892151,0.88123748,106510.0,106500.0,0.1877431]
["bitfinex-derivatives","BTCF0:USTF0",1750151892350,0.88123748,106510.0,106500.0,0.78654829]
["bitfinex-derivatives","BTCF0:USTF0",1750151892750,0.88123748,106510.0,106500.0,0.78679804]
["bitfinex-derivatives","BTCF0:USTF0",1750151893050,0.29831748,106510.0,106500.0,0.78679804]
["bitfinex-derivatives","BTCF0:USTF0",1750151893253,0.88119748,106510.0,106500.0,0.78679804]
["bitfinex-derivatives","BTCF0:USTF0",1750151900361,0.88103748,106510.0,106500.0,0.78679804]
["bitfinex-derivatives","BTCF0:USTF0",1750151901757,0.29831748,106510.0,106500.0,0.78679804]
["bitfinex-derivatives","BTCF0:USTF0",1750151901962,0.88099748,106510.0,106500.0,0.78679804]
["bitfinex-derivatives","BTCF0:USTF0",1750151905563,0.29831748,106510.0,106500.0,0.78679804]
["bitfinex-derivatives","BTCF0:USTF0",1750151905754,0.88091748,106510.0,106500.0,0.78679804]
["bitfinex-derivatives","BTCF0:USTF0",1750151906968,0.91401748,106510.0,106500.0,0.96308097]
["bitfinex-derivatives","BTCF0:USTF0",1750151908165,0.33141748,106510.0,106500.0,0.96308097]
["bitfinex-derivatives","BTCF0:USTF0",1750151908360,0.91389748,106510.0,106500.0,0.68551914]
["bitfinex-derivatives","BTCF0:USTF0",1750151908557,0.91389748,106510.0,106500.0,1.03810726]
["bitfinex-derivatives","BTCF0:USTF0",1750151909254,0.33141748,106510.0,106500.0,1.03810726]
["bitfinex-derivatives","BTCF0:USTF0",1750151909460,0.91389748,106510.0,106500.0,1.03810726]
["bitfinex-derivatives","BTCF0:USTF0",1750151911469,0.94409748,106510.0,106500.0,1.03810726]
["bitfinex-derivatives","BTCF0:USTF0",1750151912367,0.94409748,106510.0,106500.0,0.96308097]
["bitfinex-derivatives","BTCF0:USTF0",1750151912567,0.94409748,106510.0,106500.0,1.05665367]
["bitfinex-derivatives","BTCF0:USTF0",1750151912968,0.94409748,106510.0,106500.0,1.05690342]
["bitfinex-derivatives","BTCF0:USTF0",1750151914467,1.48119154,106510.0,106500.0,0.0940722]
["bitfinex-derivatives","BTCF0:USTF0",1750151914669,1.51129154,106510.0,106500.0,0.07553512]
["bitfinex-derivatives","BTCF0:USTF0",1750151915173,1.33499748,106510.0,106500.0,0.26327992]
["bitfinex-derivatives","BTCF0:USTF0",1750151915470,1.51129154,106510.0,106500.0,0.07553512]
["bitfinex-derivatives","BTCF0:USTF0",1750151916671,1.51129154,106510.0,106500.0,0.26327992]
["bitfinex-derivatives","BTCF0:USTF0",1750151916870,1.51134411,106510.0,106500.0,0.26327992]
["bitfinex-derivatives","BTCF0:USTF0",1750151920171,1.33499748,106510.0,106500.0,0.26327992]
["bitfinex-derivatives","BTCF0:USTF0",1750151920368,1.51134411,106510.0,106500.0,0.26327992]
["bitfinex-derivatives","BTCF0:USTF0",1750151920568,1.33499748,106510.0,106500.0,0.26327992]
["bitfinex-derivatives","BTCF0:USTF0",1750151924573,0.39171748,106510.0,106500.0,0.80042655]
["bitfinex-derivatives","BTCF0:USTF0",1750151924883,1.11187748,106510.0,106500.0,0.83332655]
["bitfinex-derivatives","BTCF0:USTF0",1750151926171,0.39171748,106510.0,106500.0,0.83332655]
["bitfinex-derivatives","BTCF0:USTF0",1750151926373,1.01843748,106510.0,106500.0,0.83332655]
["bitfinex-derivatives","BTCF0:USTF0",1750151926675,1.01843748,106510.0,106500.0,0.86342655]
["bitfinex-derivatives","BTCF0:USTF0",1750151927377,0.29831748,106510.0,106500.0,0.86342655]
["bitfinex-derivatives","BTCF0:USTF0",1750151927578,0.88043748,106510.0,106500.0,0.86342655]
["bitfinex-derivatives","BTCF0:USTF0",1750151929376,0.88043748,106510.0,106500.0,0.78839093]
["bitfinex-derivatives","BTCF0:USTF0",1750151930271,0.88043748,106510.0,106500.0,0.86342655]
["bitfinex-derivatives","BTCF0:USTF0",1750151933184,0.29831748,106510.0,106500.0,0.68707992]
["bitfinex-derivatives","BTCF0:USTF0",1750151933382,0.88031748,106510.0,106500.0,0.86342655]
["bitfinex-derivatives","BTCF0:USTF0",1750151935682,0.88031748,106510.0,106500.0,0.78839093]
["bitfinex-derivatives","BTCF0:USTF0",1750151936182,0.88031748,106510.0,106500.0,0.86339851]
["bitfinex-derivatives","BTCF0:USTF0",1750151937194,0.91111748,106510.0,106500.0,0.86339851]
["bitfinex-derivatives","BTCF0:USTF0",1750151937891,0.91111748,106510.0,106500.0,0.29615408]
["bitfinex-derivatives","BTCF0:USTF0",1750151938098,1.44826411,106510.0,106500.0,0.07550708]
["bitfinex-derivatives","BTCF0:USTF0",1750151938299,1.48026411,106510.0,106500.0,0.07550708]
["bitfinex-derivatives","BTCF0:USTF0",1750151943191,1.48026411,106510.0,106500.0,0.26325408]
["bitfinex-derivatives","BTCF0:USTF0",1750151943587,1.48026411,106510.0,106500.0,0.07550708]
["bitfinex-derivatives","BTCF0:USTF0",1750151944399,1.61798411,106510.0,106500.0,0.26325428]
["bitfinex-derivatives","BTCF0:USTF0",1750151944598,1.44163748,106510.0,106500.0,0.26325428]
["bitfinex-derivatives","BTCF0:USTF0",1750151944999,1.44163748,106510.0,106500.0,0.07550708]
["bitfinex-derivatives","BTCF0:USTF0",1750151945200,1.44163748,106510.0,106500.0,0.26325418]
["bitfinex-derivatives","BTCF0:USTF0",1750151945493,1.44163748,106510.0,106500.0,0.07550708]
["bitfinex-derivatives","BTCF0:USTF0",1750151946900,1.61798411,106510.0,106500.0,0.26325428]
["bitfinex-derivatives","BTCF0:USTF0",1750151947100,1.61798411,106510.0,106500.0,0.07550708]
["bitfinex-derivatives","BTCF0:USTF0",1750151948591,1.44163748,106510.0,106500.0,0.07550708]
["bitfinex-derivatives","BTCF0:USTF0",1750151948791,1.6179731,106510.0,106500.0,0.2518427]
["bitfinex-derivatives","BTCF0:USTF0",1750151950499,1.6179731,106510.0,106500.0,0.07550708]
["bitfinex-derivatives","BTCF0:USTF0",1750151950701,1.6179731,106510.0,106500.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750151952404,1.6179731,106510.0,106500.0,0.17683512]
["bitfinex-derivatives","BTCF0:USTF0",1750151952702,1.6179731,106510.0,106500.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750151957409,0.72191748,106510.0,106500.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750151957607,1.6174131,106510.0,106500.0,0.17683512]
["bitfinex-derivatives","BTCF0:USTF0",1750151961412,1.6174131,106510.0,106500.0,0.36458222]
["bitfinex-derivatives","BTCF0:USTF0",1750151961615,0.72191748,106510.0,106500.0,0.36458222]
["bitfinex-derivatives","BTCF0:USTF0",1750151961814,0.5374531,106510.0,106500.0,0.61592542]
["bitfinex-derivatives","BTCF0:USTF0",1750151962001,1.2565331,106510.0,106500.0,0.64632542]
["bitfinex-derivatives","BTCF0:USTF0",1750151962408,0.5054531,106510.0,106500.0,0.4699898]
["bitfinex-derivatives","BTCF0:USTF0",1750151962614,1.2245331,106510.0,106500.0,0.5016898]
["bitfinex-derivatives","BTCF0:USTF0",1750151962809,1.5853331,106510.0,106500.0,0.5333898]
["bitfinex-derivatives","BTCF0:USTF0",1750151963010,0.8662531,106510.0,106500.0,0.5333898]
["bitfinex-derivatives","BTCF0:USTF0",1750151963312,1.5853331,106510.0,106500.0,0.5333898]
["bitfinex-derivatives","BTCF0:USTF0",1750151963806,0.8662531,106510.0,106500.0,0.5333898]
["bitfinex-derivatives","BTCF0:USTF0",1750151964007,1.5853331,106510.0,106500.0,0.5333898]
["bitfinex-derivatives","BTCF0:USTF0",1750151964309,1.01739748,106510.0,106500.0,0.63471784]
["bitfinex-derivatives","BTCF0:USTF0",1750151965111,1.01739748,106510.0,106500.0,0.45838222]
["bitfinex-derivatives","BTCF0:USTF0",1750151965508,1.37819748,106510.0,106500.0,0.45838222]
["bitfinex-derivatives","BTCF0:USTF0",1750151965912,1.01739748,106510.0,106500.0,0.45838222]
["bitfinex-derivatives","BTCF0:USTF0",1750151966112,1.01739748,106510.0,106500.0,0.63471784]
["bitfinex-derivatives","BTCF0:USTF0",1750151966409,1.01739748,106510.0,106500.0,0.70972542]
["bitfinex-derivatives","BTCF0:USTF0",1750151966613,0.29832098,106510.0,106500.0,0.70972542]
["bitfinex-derivatives","BTCF0:USTF0",1750151966815,1.01732098,106510.0,106500.0,1.07052542]
["bitfinex-derivatives","BTCF0:USTF0",1750151967615,0.29832098,106510.0,106500.0,0.99551784]
["bitfinex-derivatives","BTCF0:USTF0",1750151967814,0.87964098,106510.0,106500.0,0.99551784]
["bitfinex-derivatives","BTCF0:USTF0",1750151968116,0.87964098,106510.0,106500.0,1.07057987]
["bitfinex-derivatives","BTCF0:USTF0",1750151968414,0.87964098,106510.0,106500.0,0.99551784]
["bitfinex-derivatives","BTCF0:USTF0",1750151968615,0.87964098,106510.0,106500.0,1.07057043]
["bitfinex-derivatives","BTCF0:USTF0",1750151968816,0.87964098,106510.0,106500.0,1.08909054]
["bitfinex-derivatives","BTCF0:USTF0",1750151969015,0.87964098,106510.0,106500.0,1.10557519]
["bitfinex-derivatives","BTCF0:USTF0",1750151969716,0.87964098,106510.0,106500.0,1.01200249]
["bitfinex-derivatives","BTCF0:USTF0",1750151970215,0.87964098,106510.0,106500.0,1.08703501]
["bitfinex-derivatives","BTCF0:USTF0",1750151970606,0.87964098,106510.0,106500.0,1.01200249]
["bitfinex-derivatives","BTCF0:USTF0",1750151971206,0.87964098,106510.0,106500.0,1.08703661]
["bitfinex-derivatives","BTCF0:USTF0",1750151971613,0.87964098,106510.0,106500.0,0.72623661]
["bitfinex-derivatives","BTCF0:USTF0",1750151981325,1.0559766,106510.0,106500.0,0.65120249]
["bitfinex-derivatives","BTCF0:USTF0",1750151981624,1.0880766,106510.0,106500.0,0.47486687]
["bitfinex-derivatives","BTCF0:USTF0",1750151981825,1.1199766,106510.0,106500.0,0.47486687]
["bitfinex-derivatives","BTCF0:USTF0",1750151982428,1.1199766,106510.0,106500.0,0.65120249]
["bitfinex-derivatives","BTCF0:USTF0",1750151984621,1.1199766,106510.0,106500.0,0.29853125]
["bitfinex-derivatives","BTCF0:USTF0",1750151984826,1.1199766,106510.0,106500.0,0.65120249]
["bitfinex-derivatives","BTCF0:USTF0",1750151985028,0.94364098,106510.0,106500.0,0.65120249]
["bitfinex-derivatives","BTCF0:USTF0",1750151985931,1.1199766,106510.0,106500.0,0.65120249]
["bitfinex-derivatives","BTCF0:USTF0",1750151986130,1.1199766,106510.0,106500.0,0.61950249]
["bitfinex-derivatives","BTCF0:USTF0",1750151986429,1.1199766,106510.0,106500.0,0.44316687]
["bitfinex-derivatives","BTCF0:USTF0",1750151986831,0.94364098,106510.0,106500.0,0.58780249]
["bitfinex-derivatives","BTCF0:USTF0",1750151987030,1.1199766,106510.0,106500.0,0.58780249]
["bitfinex-derivatives","BTCF0:USTF0",1750151988027,1.1199766,106510.0,106500.0,0.41146687]
["bitfinex-derivatives","BTCF0:USTF0",1750151988232,1.1199766,106510.0,106500.0,0.58780249]
["bitfinex-derivatives","BTCF0:USTF0",1750151988433,1.1525766,106510.0,106500.0,0.58780249]
["bitfinex-derivatives","BTCF0:USTF0",1750151989836,1.1525766,106510.0,106500.0,0.66283661]
["bitfinex-derivatives","BTCF0:USTF0",1750151991032,1.1525766,106510.0,106500.0,0.09201827]
["bitfinex-derivatives","BTCF0:USTF0",1750151991232,1.1525766,106510.0,106500.0,0.07553362]
["bitfinex-derivatives","BTCF0:USTF0",1750151991835,1.5133766,106510.0,106500.0,0.07553362]
["bitfinex-derivatives","BTCF0:USTF0",1750151992838,1.10839222,106510.0,106500.0,0.07553362]
["bitfinex-derivatives","BTCF0:USTF0",1750151993138,1.13282842,106510.0,106500.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750151993331,1.85098842,106510.0,106500.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750151996237,0.1877647,106490.0,106480.0,0.07467535]
["bitfinex-derivatives","BTCF0:USTF0",1750151996538,0.1878,106470.0,106460.0,1.09090268]
["bitfinex-derivatives","BTCF0:USTF0",1750151996738,0.906,106470.0,106460.0,1.16722859]
["bitfinex-derivatives","BTCF0:USTF0",1750151996939,0.939,106470.0,106460.0,1.16722859]
["bitfinex-derivatives","BTCF0:USTF0",1750151997943,0.939,106470.0,106460.0,1.17522859]
["bitfinex-derivatives","BTCF0:USTF0",1750151998236,0.939,106470.0,106460.0,1.08143594]
["bitfinex-derivatives","BTCF0:USTF0",1750151998844,0.939,106470.0,106460.0,0.91020062]
["bitfinex-derivatives","BTCF0:USTF0",1750151999338,0.939,106470.0,106460.0,0.86324702]
["bitfinex-derivatives","BTCF0:USTF0",1750152000634,0.939,106470.0,106460.0,0.6398575]
["bitfinex-derivatives","BTCF0:USTF0",1750152001131,1.47623592,106470.0,106460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750152001433,1.52760355,106470.0,106460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750152001632,0.98583947,106470.0,106460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750152001834,0.80940355,106470.0,106460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750152002036,1.52756355,106470.0,106460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750152002541,1.52756355,106470.0,106460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750152003640,0.1878176,106460.0,106450.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750152003838,0.81845352,106460.0,106450.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750152004741,0.81845352,106460.0,106450.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750152005335,0.81845352,106460.0,106450.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750152005532,0.82045352,106460.0,106450.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750152005738,2.35017352,106460.0,106450.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750152006844,2.35217352,106460.0,106450.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750152007646,2.35221352,106460.0,106450.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750152010343,1.4575376,106460.0,106450.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750152010638,0.6900576,106460.0,106450.0,0.36441185]
["bitfinex-derivatives","BTCF0:USTF0",1750152010845,1.2708176,106460.0,106450.0,0.27257665]
["bitfinex-derivatives","BTCF0:USTF0",1750152011043,1.3012176,106460.0,106450.0,0.09614073]
["bitfinex-derivatives","BTCF0:USTF0",1750152011440,1.47765352,106460.0,106450.0,0.28397593]
["bitfinex-derivatives","BTCF0:USTF0",1750152011747,1.2708176,106460.0,106450.0,0.28397593]
["bitfinex-derivatives","BTCF0:USTF0",1750152012042,0.9100176,106460.0,106450.0,0.28397593]
["bitfinex-derivatives","BTCF0:USTF0",1750152012348,1.2708176,106460.0,106450.0,0.28397593]
["bitfinex-derivatives","BTCF0:USTF0",1750152012736,1.2708176,106460.0,106450.0,0.09614073]
["bitfinex-derivatives","BTCF0:USTF0",1750152012941,1.3013176,106460.0,106450.0,0.09614073]
["bitfinex-derivatives","BTCF0:USTF0",1750152013542,1.3340176,106460.0,106450.0,0.09614073]
["bitfinex-derivatives","BTCF0:USTF0",1750152013847,1.51045352,106460.0,106450.0,0.09614073]
["bitfinex-derivatives","BTCF0:USTF0",1750152014048,0.79225352,106460.0,106450.0,0.03264073]
["bitfinex-derivatives","BTCF0:USTF0",1750152014256,1.54257352,106460.0,106450.0,0.03264073]
["bitfinex-derivatives","BTCF0:USTF0",1750152018450,1.54257352,106460.0,106450.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750152019354,1.54257352,106460.0,106450.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750152020554,1.54257352,106460.0,106450.0,0.03594014]
["bitfinex-derivatives","BTCF0:USTF0",1750152020555,1.74257352,106460.0,106450.0,0.03594014]
["bitfinex-derivatives","BTCF0:USTF0",1750152020754,1.71017352,106460.0,106450.0,0.03594014]
["bitfinex-derivatives","BTCF0:USTF0",1750152020957,1.71017352,106460.0,106450.0,0.06654014]
["bitfinex-derivatives","BTCF0:USTF0",1750152021257,1.5009176,106460.0,106450.0,0.06654014]
["bitfinex-derivatives","BTCF0:USTF0",1750152021456,1.4704176,106460.0,106450.0,0.06654014]
["bitfinex-derivatives","BTCF0:USTF0",1750152022457,1.64685352,106460.0,106450.0,0.06654014]
["bitfinex-derivatives","BTCF0:USTF0",1750152023263,1.67795352,106460.0,106450.0,0.06654014]
["bitfinex-derivatives","BTCF0:USTF0",1750152024658,1.64681352,106460.0,106450.0,0.25437534]
["bitfinex-derivatives","BTCF0:USTF0",1750152025257,1.4703776,106460.0,106450.0,0.25437534]
["bitfinex-derivatives","BTCF0:USTF0",1750152026058,1.4703776,106460.0,106450.0,0.06654014]
["bitfinex-derivatives","BTCF0:USTF0",1750152026760,1.5021776,106460.0,106450.0,0.06654014]
["bitfinex-derivatives","BTCF0:USTF0",1750152029361,1.5021776,106460.0,106450.0,0.25437534]
["bitfinex-derivatives","BTCF0:USTF0",1750152029362,0.7526176,106460.0,106450.0,0.25437534]
["bitfinex-derivatives","BTCF0:USTF0",1750152029659,0.5289776,106460.0,106450.0,0.43081126]
["bitfinex-derivatives","BTCF0:USTF0",1750152029854,0.3918176,106460.0,106450.0,0.43081126]
["bitfinex-derivatives","BTCF0:USTF0",1750152030056,1.1094976,106460.0,106450.0,0.43081126]
["bitfinex-derivatives","BTCF0:USTF0",1750152030257,1.1094976,106460.0,106450.0,0.79161126]
["bitfinex-derivatives","BTCF0:USTF0",1750152030560,1.1074976,106460.0,106450.0,0.43081126]
["bitfinex-derivatives","BTCF0:USTF0",1750152030974,0.3878176,106460.0,106450.0,0.79161126]
["bitfinex-derivatives","BTCF0:USTF0",1750152031264,1.1054576,106460.0,106450.0,0.86628874]
["bitfinex-derivatives","BTCF0:USTF0",1750152032259,0.3878176,106460.0,106450.0,0.86628874]
["bitfinex-derivatives","BTCF0:USTF0",1750152032462,1.1054576,106460.0,106450.0,0.86628874]
["bitfinex-derivatives","BTCF0:USTF0",1750152033060,1.4662576,106460.0,106450.0,0.31765354]
["bitfinex-derivatives","BTCF0:USTF0",1750152033265,1.4662576,106460.0,106450.0,0.14121762]
["bitfinex-derivatives","BTCF0:USTF0",1750152033568,1.4991576,106460.0,106450.0,0.14121762]
["bitfinex-derivatives","BTCF0:USTF0",1750152033773,1.4991576,106460.0,106450.0,0.32905282]
["bitfinex-derivatives","BTCF0:USTF0",1750152033973,1.4991576,106460.0,106450.0,0.25437534]
["bitfinex-derivatives","BTCF0:USTF0",1750152034468,1.1383576,106460.0,106450.0,0.25437534]
["bitfinex-derivatives","BTCF0:USTF0",1750152035067,1.1383576,106460.0,106450.0,0.43081126]
["bitfinex-derivatives","BTCF0:USTF0",1750152036461,1.1054576,106460.0,106450.0,0.43081126]
["bitfinex-derivatives","BTCF0:USTF0",1750152036660,1.1054576,106460.0,106450.0,0.79161126]
["bitfinex-derivatives","BTCF0:USTF0",1750152036862,1.1054576,106460.0,106450.0,0.43081126]
["bitfinex-derivatives","BTCF0:USTF0",1750152037273,1.1054576,106460.0,106450.0,0.79161126]
["bitfinex-derivatives","BTCF0:USTF0",1750152037967,0.5249776,106460.0,106450.0,0.79161126]
["bitfinex-derivatives","BTCF0:USTF0",1750152038171,1.1052976,106460.0,106450.0,0.79161126]
["bitfinex-derivatives","BTCF0:USTF0",1750152040769,0.3878176,106460.0,106450.0,0.79161126]
["bitfinex-derivatives","BTCF0:USTF0",1750152041069,1.1052576,106460.0,106450.0,0.79161126]
["bitfinex-derivatives","BTCF0:USTF0",1750152041275,1.1052576,106460.0,106450.0,0.86628874]
["bitfinex-derivatives","BTCF0:USTF0",1750152041579,1.1052576,106460.0,106450.0,0.50548874]
["bitfinex-derivatives","BTCF0:USTF0",1750152041873,1.1052576,106460.0,106450.0,0.32905282]
["bitfinex-derivatives","BTCF0:USTF0",1750152042076,1.1382576,106460.0,106450.0,0.31765354]
["bitfinex-derivatives","BTCF0:USTF0",1750152042372,1.1382576,106460.0,106450.0,0.32905272]
["bitfinex-derivatives","BTCF0:USTF0",1750152042373,1.1707176,106460.0,106450.0,0.32905272]
["bitfinex-derivatives","BTCF0:USTF0",1750152042574,1.1707176,106460.0,106450.0,0.50548864]
["bitfinex-derivatives","BTCF0:USTF0",1750152042775,1.1382176,106460.0,106450.0,0.50548864]
["bitfinex-derivatives","BTCF0:USTF0",1750152043073,1.1052176,106460.0,106450.0,0.50548864]
["bitfinex-derivatives","BTCF0:USTF0",1750152043469,1.1052176,106460.0,106450.0,0.86628864]
["bitfinex-derivatives","BTCF0:USTF0",1750152043975,0.3878176,106460.0,106450.0,0.86628864]
["bitfinex-derivatives","BTCF0:USTF0",1750152044167,1.1048976,106460.0,106450.0,0.50548864]
["bitfinex-derivatives","BTCF0:USTF0",1750152046873,1.1365976,106460.0,106450.0,0.50548864]
["bitfinex-derivatives","BTCF0:USTF0",1750152048981,1.1365976,106460.0,106450.0,0.47488864]
["bitfinex-derivatives","BTCF0:USTF0",1750152052173,0.5246975,106460.0,106450.0,0.83568864]
["bitfinex-derivatives","BTCF0:USTF0",1750152052479,0.3878175,106460.0,106450.0,0.79151116]
["bitfinex-derivatives","BTCF0:USTF0",1750152052675,1.1047375,106460.0,106450.0,0.79151116]
["bitfinex-derivatives","BTCF0:USTF0",1750152052881,0.5246975,106460.0,106450.0,0.79151116]
["bitfinex-derivatives","BTCF0:USTF0",1750152053185,1.1047375,106460.0,106450.0,0.79151116]
["bitfinex-derivatives","BTCF0:USTF0",1750152053385,0.91692,106460.0,106450.0,0.86657628]
["bitfinex-derivatives","BTCF0:USTF0",1750152054279,0.2,106460.0,106450.0,0.96051268]
["bitfinex-derivatives","BTCF0:USTF0",1750152054483,0.91688,106460.0,106450.0,0.96051268]
["bitfinex-derivatives","BTCF0:USTF0",1750152054782,0.78,106460.0,106450.0,0.98324021]
["bitfinex-derivatives","BTCF0:USTF0",1750152055483,0.78,106460.0,106450.0,0.98524021]
["bitfinex-derivatives","BTCF0:USTF0",1750152056286,0.77996,106460.0,106450.0,0.98524021]
["bitfinex-derivatives","BTCF0:USTF0",1750152056883,0.9677775,106460.0,106450.0,0.98524021]
["bitfinex-derivatives","BTCF0:USTF0",1750152058177,0.77996,106460.0,106450.0,0.98524021]
["bitfinex-derivatives","BTCF0:USTF0",1750152058881,0.77988,106460.0,106450.0,0.98524021]
["bitfinex-derivatives","BTCF0:USTF0",1750152059280,0.9676975,106460.0,106450.0,0.98524021]
["bitfinex-derivatives","BTCF0:USTF0",1750152059783,1.50493342,106460.0,106450.0,0.27293945]
["bitfinex-derivatives","BTCF0:USTF0",1750152059985,1.62389049,106460.0,106450.0,0.19397593]
["bitfinex-derivatives","BTCF0:USTF0",1750152060181,1.59953342,106460.0,106450.0,0.00614073]
["bitfinex-derivatives","BTCF0:USTF0",1750152060381,1.59953342,106460.0,106450.0,0.19397593]
["bitfinex-derivatives","BTCF0:USTF0",1750152060884,1.59953342,106460.0,106450.0,0.00614073]
["bitfinex-derivatives","BTCF0:USTF0",1750152061084,1.59953342,106460.0,106450.0,0.19787534]
["bitfinex-derivatives","BTCF0:USTF0",1750152061385,1.60153342,106460.0,106450.0,0.19387534]
["bitfinex-derivatives","BTCF0:USTF0",1750152061586,1.24073342,106460.0,106450.0,0.19387534]
["bitfinex-derivatives","BTCF0:USTF0",1750152061781,1.24073342,106460.0,106450.0,0.26893945]
["bitfinex-derivatives","BTCF0:USTF0",1750152062082,1.59953342,106460.0,106450.0,0.00604014]
["bitfinex-derivatives","BTCF0:USTF0",1750152062384,1.59953342,106460.0,106450.0,0.19387534]
["bitfinex-derivatives","BTCF0:USTF0",1750152062579,1.60153342,106460.0,106450.0,0.19187534]
["bitfinex-derivatives","BTCF0:USTF0",1750152063079,1.60153342,106460.0,106450.0,0.07910425]
["bitfinex-derivatives","BTCF0:USTF0",1750152063281,1.60153342,106460.0,106450.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750152063788,1.59953342,106460.0,106450.0,0.19187534]
["bitfinex-derivatives","BTCF0:USTF0",1750152064280,1.0622575,106460.0,106450.0,0.19187534]
["bitfinex-derivatives","BTCF0:USTF0",1750152064479,1.0622575,106460.0,106450.0,0.26693945]
["bitfinex-derivatives","BTCF0:USTF0",1750152064780,1.0642575,106460.0,106450.0,0.80417537]
["bitfinex-derivatives","BTCF0:USTF0",1750152064980,0.9696175,106460.0,106450.0,0.44337537]
["bitfinex-derivatives","BTCF0:USTF0",1750152065177,1.50685342,106460.0,106450.0,0.07910425]
["bitfinex-derivatives","BTCF0:USTF0",1750152065380,1.56895342,106460.0,106450.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750152065584,1.3925175,106460.0,106450.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750152065779,1.57095342,106460.0,106450.0,0.00404014]
["bitfinex-derivatives","BTCF0:USTF0",1750152065979,1.57095342,106460.0,106450.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750152066179,1.57095342,106460.0,106410.0,0.27045627]
["bitfinex-derivatives","BTCF0:USTF0",1750152066180,0.1879057,106410.0,106400.0,0.1925853]
["bitfinex-derivatives","BTCF0:USTF0",1750152066383,0.1884052,106410.0,106400.0,0.18043809]
["bitfinex-derivatives","BTCF0:USTF0",1750152066587,0.15513846,106420.0,106410.0,0.0469749]
["bitfinex-derivatives","BTCF0:USTF0",1750152066887,0.1878826,106430.0,106420.0,0.1878881]
["bitfinex-derivatives","BTCF0:USTF0",1750152067180,0.6140282,106440.0,106430.0,0.1878704]
["bitfinex-derivatives","BTCF0:USTF0",1750152067381,0.25285416,106440.0,106430.0,0.36430632]
["bitfinex-derivatives","BTCF0:USTF0",1750152067579,0.2062637,106440.0,106430.0,0.75640632]
["bitfinex-derivatives","BTCF0:USTF0",1750152067780,0.9308637,106440.0,106430.0,0.78820632]
["bitfinex-derivatives","BTCF0:USTF0",1750152068286,0.9309037,106440.0,106430.0,0.6117704]
["bitfinex-derivatives","BTCF0:USTF0",1750152068494,1.2917037,106440.0,106430.0,0.23953592]
["bitfinex-derivatives","BTCF0:USTF0",1750152068788,1.46813962,106440.0,106430.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750152068988,0.1878704,106430.0,106420.0,0.3136189]
["bitfinex-derivatives","BTCF0:USTF0",1750152069290,0.83743262,106440.0,106430.0,0.1878704]
["bitfinex-derivatives","BTCF0:USTF0",1750152069489,0.92895858,106440.0,106430.0,0.1878704]
["bitfinex-derivatives","BTCF0:USTF0",1750152069987,0.79148097,106440.0,106430.0,0.2201705]
["bitfinex-derivatives","BTCF0:USTF0",1750152070182,0.96791689,106440.0,106430.0,0.2201705]
["bitfinex-derivatives","BTCF0:USTF0",1750152070389,1.69467689,106440.0,106430.0,0.2201705]
["bitfinex-derivatives","BTCF0:USTF0",1750152070587,1.87111281,106440.0,106430.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750152070995,1.87111281,106440.0,106430.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750152071182,1.51824097,106440.0,106430.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750152071388,1.36348014,106440.0,106430.0,0.2221705]
["bitfinex-derivatives","BTCF0:USTF0",1750152071583,1.53991606,106440.0,106430.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750152071989,1.53991606,106440.0,106430.0,0.2221711]
["bitfinex-derivatives","BTCF0:USTF0",1750152072291,1.37844014,106440.0,106430.0,0.2221711]
["bitfinex-derivatives","BTCF0:USTF0",1750152072492,0.95003606,106440.0,106430.0,0.2221711]
["bitfinex-derivatives","BTCF0:USTF0",1750152072690,1.64359606,106440.0,106430.0,0.2221711]
["bitfinex-derivatives","BTCF0:USTF0",1750152072888,1.64359606,106440.0,106430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750152073087,0.77390014,106440.0,106430.0,0.1908711]
["bitfinex-derivatives","BTCF0:USTF0",1750152073290,1.70277606,106440.0,106430.0,0.1908711]
["bitfinex-derivatives","BTCF0:USTF0",1750152073786,1.67397606,106440.0,106430.0,0.2229711]
["bitfinex-derivatives","BTCF0:USTF0",1750152074891,1.67397606,106440.0,106430.0,0.2544711]
["bitfinex-derivatives","BTCF0:USTF0",1750152076997,0.92153606,106440.0,106430.0,0.2544711]
["bitfinex-derivatives","BTCF0:USTF0",1750152077397,1.67325606,106440.0,106430.0,0.2544711]
["bitfinex-derivatives","BTCF0:USTF0",1750152078998,0.87456916,106440.0,106430.0,0.2544711]
["bitfinex-derivatives","BTCF0:USTF0",1750152079205,1.62628916,106440.0,106430.0,0.2544711]
["bitfinex-derivatives","BTCF0:USTF0",1750152079396,1.62628916,106440.0,106430.0,0.25837051]
["bitfinex-derivatives","BTCF0:USTF0",1750152080199,1.44941324,106440.0,106430.0,0.25837051]
["bitfinex-derivatives","BTCF0:USTF0",1750152080492,1.62584916,106440.0,106430.0,0.25837051]
["bitfinex-derivatives","BTCF0:USTF0",1750152081603,0.84406916,106440.0,106430.0,0.25837051]
["bitfinex-derivatives","BTCF0:USTF0",1750152081897,1.59510916,106440.0,106430.0,0.25837051]
["bitfinex-derivatives","BTCF0:USTF0",1750152082101,0.03909904,106440.0,106430.0,0.79560643]
["bitfinex-derivatives","BTCF0:USTF0",1750152082399,0.14790073,106440.0,106430.0,0.82800643]
["bitfinex-derivatives","BTCF0:USTF0",1750152082596,0.93847433,106440.0,106430.0,0.90282344]
["bitfinex-derivatives","BTCF0:USTF0",1750152082998,0.18799433,106440.0,106430.0,0.36558752]
["bitfinex-derivatives","BTCF0:USTF0",1750152083199,0.93867433,106440.0,106430.0,0.29077051]
["bitfinex-derivatives","BTCF0:USTF0",1750152083604,0.22654323,106440.0,106430.0,0.29077051]
["bitfinex-derivatives","BTCF0:USTF0",1750152084007,0.97694323,106440.0,106430.0,0.29077051]
["bitfinex-derivatives","BTCF0:USTF0",1750152084201,0.97686323,106440.0,106430.0,0.46720643]
["bitfinex-derivatives","BTCF0:USTF0",1750152084405,0.93831433,106440.0,106430.0,0.82800643]
["bitfinex-derivatives","BTCF0:USTF0",1750152084597,0.93831433,106440.0,106430.0,0.65157051]
["bitfinex-derivatives","BTCF0:USTF0",1750152084795,0.93831433,106440.0,106430.0,0.25837051]
["bitfinex-derivatives","BTCF0:USTF0",1750152085099,1.14675025,106440.0,106430.0,0.25837051]
["bitfinex-derivatives","BTCF0:USTF0",1750152085299,1.00924835,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152085501,0.43536427,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152085704,1.15760427,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152086206,0.40336427,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152086406,1.16048427,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152087404,0.40336427,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152087604,1.16044427,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152089407,0.98400835,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152089808,1.16044427,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152092011,0.98400835,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152092209,0.22692835,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152092506,1.15980427,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152096310,1.19140427,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152096711,1.15980427,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152098513,0.98336835,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152098714,1.15980427,106440.0,106430.0,0.25837061]
["bitfinex-derivatives","BTCF0:USTF0",1750152099011,1.15980427,106440.0,106430.0,0.07049941]
["bitfinex-derivatives","BTCF0:USTF0",1750152099012,1.52060427,106440.0,106430.0,0.07049941]
["bitfinex-derivatives","BTCF0:USTF0",1750152099210,1.57950427,106440.0,106430.0,0.03899941]
["bitfinex-derivatives","BTCF0:USTF0",1750152100208,1.75594019,106440.0,106430.0,0.22687041]
["bitfinex-derivatives","BTCF0:USTF0",1750152100407,1.57950427,106440.0,106430.0,0.22687041]
["bitfinex-derivatives","BTCF0:USTF0",1750152100607,0.82306427,106440.0,106430.0,0.22687041]
["bitfinex-derivatives","BTCF0:USTF0",1750152100806,1.54990427,106440.0,106430.0,0.25957041]
["bitfinex-derivatives","BTCF0:USTF0",1750152101412,1.55354427,106440.0,106430.0,0.25957041]
["bitfinex-derivatives","BTCF0:USTF0",1750152101711,1.55354427,106440.0,106430.0,0.255671]
["bitfinex-derivatives","BTCF0:USTF0",1750152102213,0.79426427,106440.0,106430.0,0.255671]
["bitfinex-derivatives","BTCF0:USTF0",1750152102415,1.52304427,106440.0,106430.0,0.255671]
["bitfinex-derivatives","BTCF0:USTF0",1750152105718,0.91564427,106440.0,106430.0,0.255671]
["bitfinex-derivatives","BTCF0:USTF0",1750152106018,1.52232427,106440.0,106430.0,0.255671]
["bitfinex-derivatives","BTCF0:USTF0",1750152107914,1.55282427,106440.0,106430.0,0.222971]
["bitfinex-derivatives","BTCF0:USTF0",1750152108814,0.79466427,106440.0,106430.0,0.222971]
["bitfinex-derivatives","BTCF0:USTF0",1750152109017,1.55130427,106440.0,106430.0,0.222971]
["bitfinex-derivatives","BTCF0:USTF0",1750152110516,1.37486835,106440.0,106430.0,0.222971]
["bitfinex-derivatives","BTCF0:USTF0",1750152110716,1.55130427,106440.0,106430.0,0.255971]
["bitfinex-derivatives","BTCF0:USTF0",1750152110919,0.61822835,106440.0,106430.0,0.255971]
["bitfinex-derivatives","BTCF0:USTF0",1750152111105,0.03907475,106440.0,106430.0,0.43240692]
["bitfinex-derivatives","BTCF0:USTF0",1750152111417,0.03907475,106440.0,106430.0,0.79320692]
["bitfinex-derivatives","BTCF0:USTF0",1750152111618,0.00014073,106440.0,106430.0,0.79320692]
["bitfinex-derivatives","BTCF0:USTF0",1750152111812,0.00014073,106440.0,106430.0,0.88716097]
["bitfinex-derivatives","BTCF0:USTF0",1750152112013,0.05231043,106450.0,106440.0,0.1878533]
["bitfinex-derivatives","BTCF0:USTF0",1750152112208,0.65747043,106450.0,106440.0,0.78818922]
["bitfinex-derivatives","BTCF0:USTF0",1750152112413,0.65747043,106450.0,106440.0,0.6117533]
["bitfinex-derivatives","BTCF0:USTF0",1750152112614,0.62334097,106450.0,106440.0,0.88214327]
["bitfinex-derivatives","BTCF0:USTF0",1750152113120,0.20809667,106450.0,106440.0,0.88214327]
["bitfinex-derivatives","BTCF0:USTF0",1750152113421,0.81305667,106450.0,106440.0,0.88214327]
["bitfinex-derivatives","BTCF0:USTF0",1750152113719,0.81305667,106450.0,106440.0,0.70570735]
["bitfinex-derivatives","BTCF0:USTF0",1750152114220,0.81205667,106450.0,106440.0,0.2519533]
["bitfinex-derivatives","BTCF0:USTF0",1750152114918,0.84618826,106450.0,106440.0,0.2519533]
["bitfinex-derivatives","BTCF0:USTF0",1750152115119,0.84618826,106450.0,106440.0,0.2832533]
["bitfinex-derivatives","BTCF0:USTF0",1750152115318,0.84518826,106450.0,106440.0,0.2832533]
["bitfinex-derivatives","BTCF0:USTF0",1750152115519,1.02162418,106450.0,106440.0,0.2832533]
["bitfinex-derivatives","BTCF0:USTF0",1750152117420,0.84518826,106450.0,106440.0,0.2832533]
["bitfinex-derivatives","BTCF0:USTF0",1750152118421,0.84450826,106450.0,106440.0,0.45968922]
["bitfinex-derivatives","BTCF0:USTF0",1750152120021,0.84450826,106450.0,106440.0,0.2832533]
["bitfinex-derivatives","BTCF0:USTF0",1750152120323,0.84450826,106450.0,106440.0,0.45968922]
["bitfinex-derivatives","BTCF0:USTF0",1750152120619,0.84450826,106450.0,106440.0,0.2832533]
["bitfinex-derivatives","BTCF0:USTF0",1750152121121,0.84450826,106450.0,106440.0,0.45968922]
["bitfinex-derivatives","BTCF0:USTF0",1750152121725,0.84346826,106450.0,106440.0,0.45968922]
["bitfinex-derivatives","BTCF0:USTF0",1750152124217,0.80933667,106450.0,106440.0,0.82048922]
["bitfinex-derivatives","BTCF0:USTF0",1750152124425,0.01826097,106450.0,106440.0,0.82048922]
["bitfinex-derivatives","BTCF0:USTF0",1750152124721,0.80857667,106450.0,106440.0,0.82048922]
["bitfinex-derivatives","BTCF0:USTF0",1750152124914,0.80857667,106450.0,106440.0,0.6440533]
["bitfinex-derivatives","BTCF0:USTF0",1750152125123,0.80857667,106450.0,106440.0,0.82048922]
["bitfinex-derivatives","BTCF0:USTF0",1750152126218,0.80857667,106450.0,106440.0,0.82438863]
["bitfinex-derivatives","BTCF0:USTF0",1750152127116,0.84203482,106450.0,106440.0,0.82438863]
["bitfinex-derivatives","BTCF0:USTF0",1750152127321,0.23955482,106450.0,106440.0,0.82438863]
["bitfinex-derivatives","BTCF0:USTF0",1750152127516,0.84179482,106450.0,106440.0,0.82438863]
["bitfinex-derivatives","BTCF0:USTF0",1750152128317,0.23955482,106450.0,106440.0,0.82438863]
["bitfinex-derivatives","BTCF0:USTF0",1750152128517,0.84135482,106450.0,106440.0,0.82438863]
["bitfinex-derivatives","BTCF0:USTF0",1750152129313,0.84135482,106450.0,106440.0,0.25705271]
["bitfinex-derivatives","BTCF0:USTF0",1750152129519,1.01779074,106450.0,106440.0,0.25705271]
["bitfinex-derivatives","BTCF0:USTF0",1750152129723,0.84135482,106450.0,106440.0,0.25705271]
["bitfinex-derivatives","BTCF0:USTF0",1750152131127,0.23955482,106450.0,106440.0,0.79428863]
["bitfinex-derivatives","BTCF0:USTF0",1750152131328,0.80845667,106450.0,106440.0,0.86924257]
["bitfinex-derivatives","BTCF0:USTF0",1750152131725,0.01826097,106450.0,106440.0,1.13962371]
["bitfinex-derivatives","BTCF0:USTF0",1750152132031,0.62090097,106450.0,106440.0,1.34620273]
["bitfinex-derivatives","BTCF0:USTF0",1750152132333,0.01826097,106450.0,106440.0,1.34620273]
["bitfinex-derivatives","BTCF0:USTF0",1750152132531,0.62090097,106450.0,106440.0,1.25255777]
["bitfinex-derivatives","BTCF0:USTF0",1750152132728,0.27536359,106460.0,106450.0,0.1878357]
["bitfinex-derivatives","BTCF0:USTF0",1750152132918,1.09785361,106460.0,106450.0,0.8996191]
["bitfinex-derivatives","BTCF0:USTF0",1750152133228,0.19951694,106460.0,106450.0,0.8996191]
["bitfinex-derivatives","BTCF0:USTF0",1750152133429,0.19951694,106460.0,106450.0,0.99356432]
["bitfinex-derivatives","BTCF0:USTF0",1750152133624,0.80175694,106460.0,106450.0,0.91861634]
["bitfinex-derivatives","BTCF0:USTF0",1750152134023,0.80175694,106460.0,106450.0,1.04522451]
["bitfinex-derivatives","BTCF0:USTF0",1750152134328,0.80275694,106460.0,106450.0,1.04522451]
["bitfinex-derivatives","BTCF0:USTF0",1750152134624,0.80267694,106460.0,106450.0,1.0122613]
["bitfinex-derivatives","BTCF0:USTF0",1750152134830,0.99149494,106460.0,106450.0,1.0122613]
["bitfinex-derivatives","BTCF0:USTF0",1750152135433,1.16793086,106460.0,106450.0,0.83582538]
["bitfinex-derivatives","BTCF0:USTF0",1750152135630,1.52873086,106460.0,106450.0,0.2541352]
["bitfinex-derivatives","BTCF0:USTF0",1750152135834,1.59103086,106460.0,106450.0,0.2215352]
["bitfinex-derivatives","BTCF0:USTF0",1750152136530,1.62003086,106460.0,106450.0,0.2215352]
["bitfinex-derivatives","BTCF0:USTF0",1750152137332,1.58823086,106460.0,106450.0,0.2215352]
["bitfinex-derivatives","BTCF0:USTF0",1750152137535,1.61963086,106460.0,106450.0,0.29647558]
["bitfinex-derivatives","BTCF0:USTF0",1750152138629,1.61963086,106460.0,106450.0,0.2215352]
["bitfinex-derivatives","BTCF0:USTF0",1750152140035,1.69380331,106460.0,106450.0,0.2215352]
["bitfinex-derivatives","BTCF0:USTF0",1750152140426,1.69380331,106460.0,106450.0,0.22543461]
["bitfinex-derivatives","BTCF0:USTF0",1750152141035,1.66240331,106460.0,106450.0,0.22543461]
["bitfinex-derivatives","BTCF0:USTF0",1750152141232,1.69500331,106460.0,106450.0,0.22543461]
["bitfinex-derivatives","BTCF0:USTF0",1750152141935,1.66600331,106460.0,106450.0,0.22543461]
["bitfinex-derivatives","BTCF0:USTF0",1750152142235,0.88740739,106460.0,106450.0,0.25773461]
["bitfinex-derivatives","BTCF0:USTF0",1750152142436,1.48896739,106460.0,106450.0,0.43417053]
["bitfinex-derivatives","BTCF0:USTF0",1750152142832,1.48896739,106460.0,106450.0,0.25773461]
["bitfinex-derivatives","BTCF0:USTF0",1750152143739,1.45846739,106460.0,106450.0,0.25773461]
["bitfinex-derivatives","BTCF0:USTF0",1750152143936,0.82430739,106460.0,106450.0,0.25773461]
["bitfinex-derivatives","BTCF0:USTF0",1750152144141,1.60182331,106460.0,106450.0,0.25773461]
["bitfinex-derivatives","BTCF0:USTF0",1750152144434,1.63242331,106460.0,106450.0,0.30037499]
["bitfinex-derivatives","BTCF0:USTF0",1750152144633,1.66142331,106460.0,106450.0,0.30037499]
["bitfinex-derivatives","BTCF0:USTF0",1750152145440,1.66142331,106460.0,106450.0,0.29647558]
["bitfinex-derivatives","BTCF0:USTF0",1750152146441,1.66142331,106460.0,106450.0,0.30037499]
["bitfinex-derivatives","BTCF0:USTF0",1750152147441,1.66142331,106460.0,106450.0,0.29647558]
["bitfinex-derivatives","BTCF0:USTF0",1750152148440,1.66142331,106460.0,106450.0,0.30037499]
["bitfinex-derivatives","BTCF0:USTF0",1750152150046,0.82430739,106460.0,106450.0,0.30037499]
["bitfinex-derivatives","BTCF0:USTF0",1750152150242,0.87708939,106460.0,106450.0,0.86761091]
["bitfinex-derivatives","BTCF0:USTF0",1750152150552,0.20151694,106460.0,106450.0,1.05529773]
["bitfinex-derivatives","BTCF0:USTF0",1750152150842,0.80295694,106460.0,106450.0,0.98025189]
["bitfinex-derivatives","BTCF0:USTF0",1750152151238,0.20151694,106460.0,106450.0,0.98025189]
["bitfinex-derivatives","BTCF0:USTF0",1750152151444,0.80295694,106460.0,106450.0,0.98025189]
["bitfinex-derivatives","BTCF0:USTF0",1750152151744,0.80295694,106460.0,106450.0,0.96163702]
["bitfinex-derivatives","BTCF0:USTF0",1750152152140,0.20151694,106460.0,106450.0,0.96163702]
["bitfinex-derivatives","BTCF0:USTF0",1750152154750,0.15151694,106460.0,106450.0,1.07447892]
["bitfinex-derivatives","BTCF0:USTF0",1750152155046,0.10151694,106460.0,106450.0,1.16812388]
["bitfinex-derivatives","BTCF0:USTF0",1750152156844,0.28933494,106460.0,106450.0,0.98025189]
["bitfinex-derivatives","BTCF0:USTF0",1750152157243,1.06613086,106460.0,106450.0,0.80381597]
["bitfinex-derivatives","BTCF0:USTF0",1750152157443,1.21477086,106460.0,106450.0,0.3304206]
["bitfinex-derivatives","BTCF0:USTF0",1750152157650,1.09723086,106460.0,106450.0,0.29652119]
["bitfinex-derivatives","BTCF0:USTF0",1750152157845,0.92079494,106460.0,106450.0,0.29652119]
["bitfinex-derivatives","BTCF0:USTF0",1750152158037,0.92079494,106460.0,106450.0,0.32722119]
["bitfinex-derivatives","BTCF0:USTF0",1750152158651,0.92079494,106460.0,106450.0,0.3311206]
["bitfinex-derivatives","BTCF0:USTF0",1750152158850,0.88989494,106460.0,106450.0,0.3311206]
["bitfinex-derivatives","BTCF0:USTF0",1750152159348,1.03877494,106460.0,106450.0,0.3311206]
["bitfinex-derivatives","BTCF0:USTF0",1750152160353,0.89005494,106460.0,106450.0,0.3311206]
["bitfinex-derivatives","BTCF0:USTF0",1750152163252,0.89005494,106460.0,106450.0,0.25613461]
["bitfinex-derivatives","BTCF0:USTF0",1750152168348,0.10151694,106460.0,106450.0,0.47672753]
["bitfinex-derivatives","BTCF0:USTF0",1750152168553,0.69995694,106460.0,106450.0,1.00644992]
["bitfinex-derivatives","BTCF0:USTF0",1750152168762,0.88777494,106460.0,106450.0,1.00644992]
["bitfinex-derivatives","BTCF0:USTF0",1750152169055,0.28933494,106460.0,106450.0,0.93146393]
["bitfinex-derivatives","BTCF0:USTF0",1750152169258,0.10151694,106460.0,106450.0,1.02510889]
["bitfinex-derivatives","BTCF0:USTF0",1750152169557,0.28933494,106460.0,106450.0,1.02510889]
["bitfinex-derivatives","BTCF0:USTF0",1750152169956,0.88773494,106460.0,106450.0,1.02510889]
["bitfinex-derivatives","BTCF0:USTF0",1750152170153,0.69991694,106460.0,106450.0,1.02510889]
["bitfinex-derivatives","BTCF0:USTF0",1750152170754,0.70019694,106460.0,106450.0,1.02510889]
["bitfinex-derivatives","BTCF0:USTF0",1750152171259,0.88801494,106460.0,106450.0,1.02510889]
["bitfinex-derivatives","BTCF0:USTF0",1750152171554,0.70019694,106460.0,106450.0,1.02510889]
["bitfinex-derivatives","BTCF0:USTF0",1750152171859,0.88801494,106460.0,106450.0,1.02120948]
["bitfinex-derivatives","BTCF0:USTF0",1750152172459,0.88801494,106460.0,106450.0,0.80061656]
["bitfinex-derivatives","BTCF0:USTF0",1750152173555,0.88801494,106460.0,106450.0,0.70668016]
["bitfinex-derivatives","BTCF0:USTF0",1750152174455,0.88801494,106460.0,106450.0,0.34588016]
["bitfinex-derivatives","BTCF0:USTF0",1750152174658,0.88801494,106460.0,106450.0,0.70668016]
["bitfinex-derivatives","BTCF0:USTF0",1750152174958,0.88801494,106460.0,106450.0,0.71057957]
["bitfinex-derivatives","BTCF0:USTF0",1750152175562,0.88801494,106460.0,106450.0,0.34977957]
["bitfinex-derivatives","BTCF0:USTF0",1750152175862,0.88665494,106460.0,106450.0,0.71057957]
["bitfinex-derivatives","BTCF0:USTF0",1750152176050,0.69867694,106460.0,106450.0,0.80451597]
["bitfinex-derivatives","BTCF0:USTF0",1750152176257,0.88649494,106460.0,106450.0,0.71087101]
["bitfinex-derivatives","BTCF0:USTF0",1750152176763,0.88649494,106460.0,106450.0,0.7858795]
["bitfinex-derivatives","BTCF0:USTF0",1750152178059,0.88649494,106460.0,106450.0,0.3461716]
["bitfinex-derivatives","BTCF0:USTF0",1750152178265,0.88649494,106460.0,106450.0,0.92756452]
["bitfinex-derivatives","BTCF0:USTF0",1750152178662,0.88649494,106460.0,106450.0,0.56676452]
["bitfinex-derivatives","BTCF0:USTF0",1750152178864,0.88649494,106460.0,106450.0,0.88342632]
["bitfinex-derivatives","BTCF0:USTF0",1750152179168,0.69867694,106460.0,106450.0,0.88342632]
["bitfinex-derivatives","BTCF0:USTF0",1750152179663,0.69831694,106460.0,106450.0,0.88342632]
["bitfinex-derivatives","BTCF0:USTF0",1750152180753,0.69831694,106460.0,106450.0,0.97707128]
["bitfinex-derivatives","BTCF0:USTF0",1750152181267,0.10151694,106460.0,106450.0,0.97707128]
["bitfinex-derivatives","BTCF0:USTF0",1750152181462,0.05151694,106460.0,106450.0,0.97707128]
["bitfinex-derivatives","BTCF0:USTF0",1750152181666,0.1281288,106480.0,106470.0,0.1878004]
["bitfinex-derivatives","BTCF0:USTF0",1750152181969,0.9119915,106480.0,106470.0,0.43950786]
["bitfinex-derivatives","BTCF0:USTF0",1750152182165,0.9119915,106480.0,106470.0,0.50320786]
["bitfinex-derivatives","BTCF0:USTF0",1750152182463,0.61415075,106480.0,106470.0,0.95792662]
["bitfinex-derivatives","BTCF0:USTF0",1750152182671,0.01811075,106480.0,106470.0,0.95792662]
["bitfinex-derivatives","BTCF0:USTF0",1750152182970,0.78386603,106490.0,106480.0,0.1877827]
["bitfinex-derivatives","BTCF0:USTF0",1750152183167,0.01845733,106490.0,106480.0,0.89500954]
["bitfinex-derivatives","BTCF0:USTF0",1750152183364,0.67536028,106520.0,106500.0,0.0469355]
["bitfinex-derivatives","BTCF0:USTF0",1750152183565,0.6179781,106520.0,106510.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750152183870,1.2167781,106520.0,106510.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750152184073,1.5775781,106520.0,106510.0,0.18797955]
["bitfinex-derivatives","BTCF0:USTF0",1750152184671,1.7265781,106520.0,106510.0,0.18797955]
["bitfinex-derivatives","BTCF0:USTF0",1750152184963,1.55012338,106520.0,106510.0,0.18797955]
["bitfinex-derivatives","BTCF0:USTF0",1750152185972,1.57828046,106520.0,106510.0,0.18797955]
["bitfinex-derivatives","BTCF0:USTF0",1750152186163,1.58228046,106520.0,106510.0,0.18797955]
["bitfinex-derivatives","BTCF0:USTF0",1750152187166,1.80265883,106520.0,106510.0,0.18797955]
["bitfinex-derivatives","BTCF0:USTF0",1750152188671,1.87760903,106520.0,106510.0,0.18797955]
["bitfinex-derivatives","BTCF0:USTF0",1750152191767,1.87760903,106520.0,106510.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750152192468,1.13080903,106520.0,106510.0,0.18797955]
["bitfinex-derivatives","BTCF0:USTF0",1750152192776,1.87500903,106520.0,106510.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750152192966,2.06277703,106520.0,106510.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750152193366,1.84239866,106520.0,106510.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750152193666,2.06277703,106520.0,106510.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750152193973,0.1877474,106500.0,106490.0,0.33159404]
["bitfinex-derivatives","BTCF0:USTF0",1750152194170,0.9318274,106500.0,106490.0,0.33159404]
["bitfinex-derivatives","BTCF0:USTF0",1750152194370,0.9318274,106500.0,106490.0,0.36409404]
["bitfinex-derivatives","BTCF0:USTF0",1750152194567,0.4748276,106510.0,106500.0,0.1877474]
["bitfinex-derivatives","BTCF0:USTF0",1750152194776,0.9790759,106510.0,106500.0,0.47142577]
["bitfinex-derivatives","BTCF0:USTF0",1750152195074,0.9790759,106510.0,106500.0,0.50392577]
["bitfinex-derivatives","BTCF0:USTF0",1750152195380,0.96201656,106520.0,106510.0,0.1877298]
["bitfinex-derivatives","BTCF0:USTF0",1750152195567,1.19933656,106520.0,106510.0,0.2494298]
["bitfinex-derivatives","BTCF0:USTF0",1750152196063,1.15040506,106520.0,106510.0,0.2494298]
["bitfinex-derivatives","BTCF0:USTF0",1750152196261,0.40600506,106520.0,106510.0,0.2494298]
["bitfinex-derivatives","BTCF0:USTF0",1750152196471,0.40400506,106520.0,106510.0,0.2494298]
["bitfinex-derivatives","BTCF0:USTF0",1750152196675,1.14828506,106520.0,106510.0,0.2494298]
["bitfinex-derivatives","BTCF0:USTF0",1750152197171,1.14928506,106520.0,106510.0,0.2494298]
["bitfinex-derivatives","BTCF0:USTF0",1750152197371,0.40500506,106520.0,106510.0,0.2494298]
["bitfinex-derivatives","BTCF0:USTF0",1750152197570,0.38669488,106520.0,106510.0,0.46980817]
["bitfinex-derivatives","BTCF0:USTF0",1750152197772,0.98433488,106520.0,106510.0,0.48672747]
["bitfinex-derivatives","BTCF0:USTF0",1750152198173,0.98433488,106520.0,106510.0,0.2663491]
["bitfinex-derivatives","BTCF0:USTF0",1750152198676,0.38669488,106520.0,106510.0,0.2663491]
["bitfinex-derivatives","BTCF0:USTF0",1750152198975,0.98441488,106520.0,106510.0,0.26659885]
["bitfinex-derivatives","BTCF0:USTF0",1750152199275,0.33976388,106520.0,106510.0,0.48697722]
["bitfinex-derivatives","BTCF0:USTF0",1750152199475,0.9082468,106520.0,106510.0,0.84777722]
["bitfinex-derivatives","BTCF0:USTF0",1750152199781,0.59856,106520.0,106510.0,0.94166071]
["bitfinex-derivatives","BTCF0:USTF0",1750152200278,0.7860321,106520.0,106510.0,0.94166071]
["bitfinex-derivatives","BTCF0:USTF0",1750152200477,0.1887121,106520.0,106510.0,0.94166071]
["bitfinex-derivatives","BTCF0:USTF0",1750152200869,0.7859521,106520.0,106510.0,0.94166071]
["bitfinex-derivatives","BTCF0:USTF0",1750152201081,0.1887121,106520.0,106510.0,0.94166071]
["bitfinex-derivatives","BTCF0:USTF0",1750152201279,0.7857921,106520.0,106510.0,0.94166071]
["bitfinex-derivatives","BTCF0:USTF0",1750152201882,0.1887121,106520.0,106510.0,0.94166071]
["bitfinex-derivatives","BTCF0:USTF0",1750152202178,0.7855121,106520.0,106510.0,0.94166071]
["bitfinex-derivatives","BTCF0:USTF0",1750152204379,0.1887121,106520.0,106510.0,0.94166071]
["bitfinex-derivatives","BTCF0:USTF0",1750152204576,0.7848721,106520.0,106510.0,0.94166071]
["bitfinex-derivatives","BTCF0:USTF0",1750152204879,0.7848721,106520.0,106510.0,0.89753749]
["bitfinex-derivatives","BTCF0:USTF0",1750152205179,0.1887121,106520.0,106510.0,0.89753749]
["bitfinex-derivatives","BTCF0:USTF0",1750152205378,0.7847921,106520.0,106510.0,0.89753749]
["bitfinex-derivatives","BTCF0:USTF0",1750152205675,0.1887121,106520.0,106510.0,0.89753749]
["bitfinex-derivatives","BTCF0:USTF0",1750152205878,0.7847921,106520.0,106510.0,0.89953749]
["bitfinex-derivatives","BTCF0:USTF0",1750152206578,0.72476725,106520.0,106510.0,0.05056905]
["bitfinex-derivatives","BTCF0:USTF0",1750152206878,1.71667525,106520.0,106510.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750152207286,1.96667525,106520.0,106510.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750152207479,1.22403525,106520.0,106510.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750152207673,1.96695525,106520.0,106510.0,0.00324975]
["bitfinex-derivatives","BTCF0:USTF0",1750152208274,0.20628673,106500.0,106490.0,0.18790603]
["bitfinex-derivatives","BTCF0:USTF0",1750152208481,1.12526188,106500.0,106490.0,0.18790603]
["bitfinex-derivatives","BTCF0:USTF0",1750152208674,1.18526188,106500.0,106490.0,0.18790603]
["bitfinex-derivatives","BTCF0:USTF0",1750152208980,1.00900673,106500.0,106490.0,0.18790603]
["bitfinex-derivatives","BTCF0:USTF0",1750152209374,1.00900673,106500.0,106490.0,0.18990603]
["bitfinex-derivatives","BTCF0:USTF0",1750152210182,1.00900673,106500.0,106490.0,0.22190603]
["bitfinex-derivatives","BTCF0:USTF0",1750152211382,0.98000673,106500.0,106490.0,0.25390603]
["bitfinex-derivatives","BTCF0:USTF0",1750152211873,1.34080673,106500.0,106490.0,0.25390603]
["bitfinex-derivatives","BTCF0:USTF0",1750152212779,0.56708673,106500.0,106490.0,0.25390603]
["bitfinex-derivatives","BTCF0:USTF0",1750152212981,1.30876673,106500.0,106490.0,0.28470603]
["bitfinex-derivatives","BTCF0:USTF0",1750152214785,1.30876673,106500.0,106490.0,0.25390603]
["bitfinex-derivatives","BTCF0:USTF0",1750152215082,0.56708673,106500.0,106490.0,0.25390603]
["bitfinex-derivatives","BTCF0:USTF0",1750152215383,1.30816673,106500.0,106490.0,0.25390603]
["bitfinex-derivatives","BTCF0:USTF0",1750152217482,1.30816673,106500.0,106490.0,0.47438701]
["bitfinex-derivatives","BTCF0:USTF0",1750152217877,1.30816673,106500.0,106490.0,0.25390603]
["bitfinex-derivatives","BTCF0:USTF0",1750152221389,1.30816673,106500.0,106490.0,0.22190603]
["bitfinex-derivatives","BTCF0:USTF0",1750152222390,1.30816673,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152229686,0.94736673,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152230088,1.30816673,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152230781,1.30816673,106500.0,106490.0,0.42955909]
["bitfinex-derivatives","BTCF0:USTF0",1750152231597,1.30816673,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152232099,1.48451979,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152233191,1.30816673,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152233391,1.30816673,106500.0,106490.0,0.42955909]
["bitfinex-derivatives","BTCF0:USTF0",1750152234098,1.30816673,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152235302,1.30140673,106500.0,106490.0,0.42955909]
["bitfinex-derivatives","BTCF0:USTF0",1750152235998,1.30140673,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152236197,1.47775979,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152236395,1.30140673,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152236697,1.30140673,106500.0,106490.0,0.32804089]
["bitfinex-derivatives","BTCF0:USTF0",1750152238793,1.30140673,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152240994,1.30040673,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152241190,1.30040673,106500.0,106490.0,0.42955909]
["bitfinex-derivatives","BTCF0:USTF0",1750152241593,1.47675979,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152241895,0.57098614,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152242090,1.30382614,106500.0,106490.0,0.42955909]
["bitfinex-derivatives","BTCF0:USTF0",1750152242490,1.30382614,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152242685,1.4801792,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152242995,1.50817979,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152244099,1.33182673,106500.0,106490.0,0.25320603]
["bitfinex-derivatives","BTCF0:USTF0",1750152245395,1.50817979,106500.0,106490.0,0.22190573]
["bitfinex-derivatives","BTCF0:USTF0",1750152245703,1.33182673,106500.0,106490.0,0.22190573]
["bitfinex-derivatives","BTCF0:USTF0",1750152245998,1.33182673,106500.0,106490.0,0.25320573]
["bitfinex-derivatives","BTCF0:USTF0",1750152246500,1.33162673,106500.0,106490.0,0.25320573]
["bitfinex-derivatives","BTCF0:USTF0",1750152246799,1.29972673,106500.0,106490.0,0.25320573]
["bitfinex-derivatives","BTCF0:USTF0",1750152247600,1.29972673,106500.0,106490.0,0.42955879]
["bitfinex-derivatives","BTCF0:USTF0",1750152247796,0.93892673,106500.0,106490.0,0.42955879]
["bitfinex-derivatives","BTCF0:USTF0",1750152248099,0.93892673,106500.0,106490.0,0.32831659]
["bitfinex-derivatives","BTCF0:USTF0",1750152248100,1.29972673,106500.0,106490.0,0.32831659]
["bitfinex-derivatives","BTCF0:USTF0",1750152249106,1.33212673,106500.0,106490.0,0.32831659]
["bitfinex-derivatives","BTCF0:USTF0",1750152250101,0.97705339,106500.0,106490.0,0.07825159]
["bitfinex-derivatives","BTCF0:USTF0",1750152250303,0.1877652,106490.0,106480.0,0.07511086]
["bitfinex-derivatives","BTCF0:USTF0",1750152250502,0.81641826,106490.0,106480.0,0.07511086]
["bitfinex-derivatives","BTCF0:USTF0",1750152250810,0.1877829,106480.0,106470.0,0.15627573]
["bitfinex-derivatives","BTCF0:USTF0",1750152251106,1.50735477,106480.0,106470.0,0.15627573]
["bitfinex-derivatives","BTCF0:USTF0",1750152251300,1.33100171,106480.0,106470.0,0.34407623]
["bitfinex-derivatives","BTCF0:USTF0",1750152251500,1.50735477,106480.0,106470.0,0.34407623]
["bitfinex-derivatives","BTCF0:USTF0",1750152252608,1.50735477,106480.0,106470.0,0.34907623]
["bitfinex-derivatives","BTCF0:USTF0",1750152252815,1.50727477,106480.0,106470.0,0.34907623]
["bitfinex-derivatives","BTCF0:USTF0",1750152253312,1.50727477,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152253313,1.33092171,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152254510,0.93600171,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152254806,1.29680171,106480.0,106470.0,0.52842929]
["bitfinex-derivatives","BTCF0:USTF0",1750152255811,1.29680171,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152256502,0.93600171,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152256700,1.29680171,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152256904,0.93600171,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152257210,1.29680171,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152257703,0.93600171,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152258107,0.20580171,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152258511,0.93536171,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152258812,0.20580171,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152259012,0.93540171,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152259207,0.20580171,106480.0,106470.0,0.35207623]
["bitfinex-derivatives","BTCF0:USTF0",1750152259417,0.20580171,106480.0,106470.0,0.88922929]
["bitfinex-derivatives","BTCF0:USTF0",1750152259418,0.93536171,106480.0,106470.0,0.88922929]
["bitfinex-derivatives","BTCF0:USTF0",1750152259833,0.01801881,106480.0,106470.0,1.06558235]
["bitfinex-derivatives","BTCF0:USTF0",1750152260113,0.01801881,106480.0,106470.0,1.08439025]
["bitfinex-derivatives","BTCF0:USTF0",1750152260515,0.60625881,106480.0,106470.0,1.08439025]
["bitfinex-derivatives","BTCF0:USTF0",1750152260711,0.55625881,106480.0,106470.0,1.17827883]
["bitfinex-derivatives","BTCF0:USTF0",1750152260914,0.32922663,106490.0,106470.0,1.17827883]
["bitfinex-derivatives","BTCF0:USTF0",1750152260915,0.32922663,106490.0,106480.0,0.1877822]
["bitfinex-derivatives","BTCF0:USTF0",1750152261106,0.00014073,106490.0,106480.0,0.89369463]
["bitfinex-derivatives","BTCF0:USTF0",1750152261308,0.72970073,106490.0,106480.0,0.89369463]
["bitfinex-derivatives","BTCF0:USTF0",1750152261509,0.91746533,106490.0,106480.0,0.89369463]
["bitfinex-derivatives","BTCF0:USTF0",1750152262213,0.91746533,106490.0,106480.0,0.89569463]
["bitfinex-derivatives","BTCF0:USTF0",1750152262411,0.18790533,106490.0,106480.0,0.82073526]
["bitfinex-derivatives","BTCF0:USTF0",1750152262611,0.91746533,106490.0,106480.0,0.82073526]
["bitfinex-derivatives","BTCF0:USTF0",1750152263016,0.58838073,106490.0,106480.0,0.82173526]
["bitfinex-derivatives","BTCF0:USTF0",1750152263515,0.77614533,106490.0,106480.0,0.82173526]
["bitfinex-derivatives","BTCF0:USTF0",1750152263719,0.00014073,106490.0,106480.0,0.99060303]
["bitfinex-derivatives","BTCF0:USTF0",1750152263921,0.58838073,106490.0,106480.0,0.99060303]
["bitfinex-derivatives","BTCF0:USTF0",1750152264913,0.00014073,106490.0,106480.0,1.00953378]
["bitfinex-derivatives","BTCF0:USTF0",1750152265113,0.58838073,106490.0,106480.0,1.17841176]
["bitfinex-derivatives","BTCF0:USTF0",1750152265814,0.77614533,106490.0,106480.0,1.17841176]
["bitfinex-derivatives","BTCF0:USTF0",1750152266612,0.77614533,106490.0,106480.0,0.99059576]
["bitfinex-derivatives","BTCF0:USTF0",1750152267515,0.00014073,106490.0,106480.0,0.99059576]
["bitfinex-derivatives","BTCF0:USTF0",1750152267717,0.58914073,106490.0,106480.0,0.99059576]
["bitfinex-derivatives","BTCF0:USTF0",1750152268212,0.58914073,106490.0,106480.0,0.9156452]
["bitfinex-derivatives","BTCF0:USTF0",1750152268809,0.00014073,106490.0,106480.0,0.9156452]
["bitfinex-derivatives","BTCF0:USTF0",1750152269016,0.60729903,106500.0,106490.0,0.1877646]
["bitfinex-derivatives","BTCF0:USTF0",1750152269214,0.60729903,106500.0,106490.0,0.84691549]
["bitfinex-derivatives","BTCF0:USTF0",1750152269421,0.60733903,106500.0,106490.0,0.87751549]
["bitfinex-derivatives","BTCF0:USTF0",1750152269720,0.01853903,106500.0,106490.0,0.97142543]
["bitfinex-derivatives","BTCF0:USTF0",1750152269917,0.60729903,106500.0,106490.0,0.8964969]
["bitfinex-derivatives","BTCF0:USTF0",1750152270117,0.60729903,106500.0,106490.0,0.99038548]
["bitfinex-derivatives","BTCF0:USTF0",1750152270517,0.60729903,106500.0,106490.0,0.8964969]
["bitfinex-derivatives","BTCF0:USTF0",1750152270910,0.79504593,106500.0,106490.0,0.8964969]
["bitfinex-derivatives","BTCF0:USTF0",1750152271110,0.20628593,106500.0,106490.0,0.72014384]
["bitfinex-derivatives","BTCF0:USTF0",1750152271421,0.79472593,106500.0,106490.0,0.97140176]
["bitfinex-derivatives","BTCF0:USTF0",1750152271920,0.79472593,106500.0,106490.0,0.97340176]
["bitfinex-derivatives","BTCF0:USTF0",1750152272316,0.79472593,106500.0,106490.0,0.97440176]
["bitfinex-derivatives","BTCF0:USTF0",1750152273025,0.79472593,106500.0,106490.0,0.34333876]
["bitfinex-derivatives","BTCF0:USTF0",1750152276024,0.79472593,106500.0,106490.0,0.51969182]
["bitfinex-derivatives","BTCF0:USTF0",1750152278627,0.79472593,106500.0,106490.0,0.34333876]
["bitfinex-derivatives","BTCF0:USTF0",1750152278822,0.79472593,106500.0,106490.0,0.51969182]
["bitfinex-derivatives","BTCF0:USTF0",1750152279126,0.82742593,106500.0,106490.0,0.34333876]
["bitfinex-derivatives","BTCF0:USTF0",1750152279326,0.85862593,106500.0,106490.0,0.34333876]
["bitfinex-derivatives","BTCF0:USTF0",1750152282335,1.03497899,106500.0,106490.0,0.34333876]
["bitfinex-derivatives","BTCF0:USTF0",1750152282533,1.06397899,106500.0,106490.0,0.31273876]
["bitfinex-derivatives","BTCF0:USTF0",1750152282934,1.06397899,106500.0,106490.0,0.29586946]
["bitfinex-derivatives","BTCF0:USTF0",1750152283128,0.88762593,106500.0,106490.0,0.29586946]
["bitfinex-derivatives","BTCF0:USTF0",1750152286634,0.85862593,106500.0,106490.0,0.29586946]
["bitfinex-derivatives","BTCF0:USTF0",1750152286835,0.96826593,106500.0,106490.0,0.50492252]
["bitfinex-derivatives","BTCF0:USTF0",1750152287536,0.96826593,106500.0,106490.0,0.32856946]
["bitfinex-derivatives","BTCF0:USTF0",1750152287725,0.99846593,106500.0,106490.0,0.32856946]
["bitfinex-derivatives","BTCF0:USTF0",1750152287930,0.99846593,106500.0,106490.0,0.50492252]
["bitfinex-derivatives","BTCF0:USTF0",1750152290439,0.96826593,106500.0,106490.0,0.50492252]
["bitfinex-derivatives","BTCF0:USTF0",1750152294936,0.96822593,106500.0,106490.0,0.50492252]
["bitfinex-derivatives","BTCF0:USTF0",1750152295534,0.96822593,106500.0,106490.0,0.32856946]
["bitfinex-derivatives","BTCF0:USTF0",1750152295743,1.17707899,106500.0,106490.0,0.29586946]
["bitfinex-derivatives","BTCF0:USTF0",1750152296042,1.20607899,106500.0,106490.0,0.29586946]
["bitfinex-derivatives","BTCF0:USTF0",1750152296435,0.47683899,106500.0,106490.0,0.29586946]
["bitfinex-derivatives","BTCF0:USTF0",1750152296636,1.20607899,106500.0,106490.0,0.29586946]
["bitfinex-derivatives","BTCF0:USTF0",1750152298439,1.56687899,106500.0,106490.0,0.29586946]
["bitfinex-derivatives","BTCF0:USTF0",1750152298638,1.56687899,106500.0,106490.0,0.10810486]
["bitfinex-derivatives","BTCF0:USTF0",1750152298833,1.56687899,106500.0,106490.0,0.07790486]
["bitfinex-derivatives","BTCF0:USTF0",1750152299035,1.56687899,106500.0,106490.0,0.26566956]
["bitfinex-derivatives","BTCF0:USTF0",1750152299743,1.56687899,106500.0,106490.0,0.26466956]
["bitfinex-derivatives","BTCF0:USTF0",1750152299939,1.56687899,106500.0,106490.0,0.26266956]
["bitfinex-derivatives","BTCF0:USTF0",1750152300241,1.39052593,106500.0,106490.0,0.29286956]
["bitfinex-derivatives","BTCF0:USTF0",1750152302041,1.66687899,106500.0,106490.0,0.29286956]
["bitfinex-derivatives","BTCF0:USTF0",1750152302443,1.66687899,106500.0,106490.0,0.10510486]
["bitfinex-derivatives","BTCF0:USTF0",1750152302739,1.66687899,106500.0,106490.0,0.29286956]
["bitfinex-derivatives","BTCF0:USTF0",1750152304739,1.66687899,106500.0,106490.0,0.10510486]
["bitfinex-derivatives","BTCF0:USTF0",1750152304944,1.66687899,106500.0,106490.0,0.07490486]
["bitfinex-derivatives","BTCF0:USTF0",1750152305248,0.1877647,106490.0,106480.0,0.41905656]
["bitfinex-derivatives","BTCF0:USTF0",1750152305438,0.39561776,106490.0,106480.0,0.29497236]
["bitfinex-derivatives","BTCF0:USTF0",1750152305839,0.75641776,106490.0,106480.0,0.10720486]
["bitfinex-derivatives","BTCF0:USTF0",1750152306043,0.78541776,106490.0,106480.0,0.10720486]
["bitfinex-derivatives","BTCF0:USTF0",1750152306241,0.78541776,106490.0,106480.0,0.29498716]
["bitfinex-derivatives","BTCF0:USTF0",1750152306441,0.78541776,106490.0,106480.0,0.10820486]
["bitfinex-derivatives","BTCF0:USTF0",1750152306741,0.78541776,106490.0,106480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750152311641,0.6090647,106490.0,106480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750152311848,1.51461776,106490.0,106480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750152312441,0.78541776,106490.0,106480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750152312744,1.51461776,106490.0,106480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750152313346,1.98408556,106490.0,106460.0,0.10764559]
["bitfinex-derivatives","BTCF0:USTF0",1750152313646,0.38251302,106470.0,106460.0,0.13814559]
["bitfinex-derivatives","BTCF0:USTF0",1750152313844,1.11171302,106470.0,106460.0,0.32596309]
["bitfinex-derivatives","BTCF0:USTF0",1750152314044,0.20615996,106470.0,106460.0,0.25105823]
["bitfinex-derivatives","BTCF0:USTF0",1750152314245,0.93535996,106470.0,106460.0,0.25105823]
["bitfinex-derivatives","BTCF0:USTF0",1750152314747,0.93535996,106470.0,106460.0,0.25705823]
["bitfinex-derivatives","BTCF0:USTF0",1750152314948,0.93535996,106470.0,106460.0,0.26105823]
["bitfinex-derivatives","BTCF0:USTF0",1750152315244,1.11171302,106470.0,106460.0,0.07324073]
["bitfinex-derivatives","BTCF0:USTF0",1750152315447,1.11171302,106470.0,106460.0,0.26105833]
["bitfinex-derivatives","BTCF0:USTF0",1750152315748,1.52603344,106470.0,106460.0,0.03664073]
["bitfinex-derivatives","BTCF0:USTF0",1750152315948,1.55503344,106470.0,106460.0,0.04064073]
["bitfinex-derivatives","BTCF0:USTF0",1750152316353,1.55503344,106470.0,106460.0,0.03464073]
["bitfinex-derivatives","BTCF0:USTF0",1750152316551,1.55503344,106470.0,106460.0,0.00914073]
["bitfinex-derivatives","BTCF0:USTF0",1750152316948,1.7313865,106470.0,106460.0,0.00914073]
["bitfinex-derivatives","BTCF0:USTF0",1750152317254,1.55503344,106470.0,106460.0,0.00914073]
["bitfinex-derivatives","BTCF0:USTF0",1750152317842,1.55503344,106470.0,106460.0,0.00714073]
["bitfinex-derivatives","BTCF0:USTF0",1750152318043,1.63592988,106470.0,106460.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750152318552,1.63592988,106470.0,106460.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750152318856,1.63792988,106470.0,106460.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750152319049,1.81428294,106470.0,106460.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750152319256,0.1878176,106460.0,106450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750152319557,0.78887066,106460.0,106450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750152320253,0.78887066,106460.0,106450.0,0.2183352]
["bitfinex-derivatives","BTCF0:USTF0",1750152320556,0.6125176,106460.0,106450.0,0.2498352]
["bitfinex-derivatives","BTCF0:USTF0",1750152320754,1.34525066,106460.0,106450.0,0.2498352]
["bitfinex-derivatives","BTCF0:USTF0",1750152321053,1.34625066,106460.0,106450.0,0.2498352]
["bitfinex-derivatives","BTCF0:USTF0",1750152321755,1.3109776,106460.0,106450.0,0.2498352]
["bitfinex-derivatives","BTCF0:USTF0",1750152322849,1.48733066,106460.0,106450.0,0.2498352]
["bitfinex-derivatives","BTCF0:USTF0",1750152325765,0.5496176,106460.0,106450.0,0.42618826]
["bitfinex-derivatives","BTCF0:USTF0",1750152326060,0.9179776,106460.0,106450.0,0.42618826]
["bitfinex-derivatives","BTCF0:USTF0",1750152326261,1.2787776,106460.0,106450.0,0.42618826]
["bitfinex-derivatives","BTCF0:USTF0",1750152326658,1.2787776,106460.0,106450.0,0.2498352]
["bitfinex-derivatives","BTCF0:USTF0",1750152327459,0.5496176,106460.0,106450.0,0.2498352]
["bitfinex-derivatives","BTCF0:USTF0",1750152327664,1.2787776,106460.0,106450.0,0.2498352]
["bitfinex-derivatives","BTCF0:USTF0",1750152327861,0.14208,106460.0,106450.0,0.78698826]
["bitfinex-derivatives","BTCF0:USTF0",1750152328073,0.9179772,106460.0,106450.0,0.42618826]
["bitfinex-derivatives","BTCF0:USTF0",1750152328365,0.9179772,106460.0,106450.0,0.45828826]
["bitfinex-derivatives","BTCF0:USTF0",1750152328567,0.9179772,106460.0,106450.0,0.81908826]
["bitfinex-derivatives","BTCF0:USTF0",1750152328869,0.1888172,106460.0,106450.0,0.81908826]
["bitfinex-derivatives","BTCF0:USTF0",1750152329074,0.9179772,106460.0,106450.0,0.81908826]
["bitfinex-derivatives","BTCF0:USTF0",1750152329277,0.9179772,106460.0,106450.0,0.82008826]
["bitfinex-derivatives","BTCF0:USTF0",1750152329962,0.9169772,106460.0,106450.0,0.82108826]
["bitfinex-derivatives","BTCF0:USTF0",1750152330162,0.1878172,106460.0,106450.0,0.82108826]
["bitfinex-derivatives","BTCF0:USTF0",1750152330362,0.9169772,106460.0,106450.0,0.82108826]
["bitfinex-derivatives","BTCF0:USTF0",1750152331079,0.1878172,106460.0,106450.0,0.82108826]
["bitfinex-derivatives","BTCF0:USTF0",1750152331263,0.9169372,106460.0,106450.0,0.82108826]
["bitfinex-derivatives","BTCF0:USTF0",1750152331568,0.9169372,106460.0,106450.0,0.78898826]
["bitfinex-derivatives","BTCF0:USTF0",1750152331765,0.9169372,106460.0,106450.0,0.45828826]
["bitfinex-derivatives","BTCF0:USTF0",1750152332069,0.9169372,106460.0,106450.0,0.81908826]
["bitfinex-derivatives","BTCF0:USTF0",1750152333061,0.1878172,106460.0,106450.0,0.81908826]
["bitfinex-derivatives","BTCF0:USTF0",1750152333266,0.7758172,106460.0,106450.0,0.81908826]
["bitfinex-derivatives","BTCF0:USTF0",1750152333566,0.1878172,106460.0,106450.0,0.89399312]
["bitfinex-derivatives","BTCF0:USTF0",1750152333767,0.7758172,106460.0,106450.0,0.89399312]
["bitfinex-derivatives","BTCF0:USTF0",1750152334461,0.7758172,106460.0,106450.0,0.81908826]
["bitfinex-derivatives","BTCF0:USTF0",1750152334670,0.7758172,106460.0,106450.0,0.89399312]
["bitfinex-derivatives","BTCF0:USTF0",1750152334862,0.7758172,106460.0,106450.0,0.53319312]
["bitfinex-derivatives","BTCF0:USTF0",1750152335063,0.1878172,106460.0,106450.0,0.81908826]
["bitfinex-derivatives","BTCF0:USTF0",1750152335263,0.7757772,106460.0,106450.0,0.81908826]
["bitfinex-derivatives","BTCF0:USTF0",1750152335565,0.7757772,106460.0,106450.0,0.89399312]
["bitfinex-derivatives","BTCF0:USTF0",1750152335765,0.7757772,106460.0,106450.0,0.53319312]
["bitfinex-derivatives","BTCF0:USTF0",1750152335966,0.7757772,106460.0,106450.0,0.89399312]
["bitfinex-derivatives","BTCF0:USTF0",1750152336265,0.7757772,106460.0,106450.0,0.53319312]
["bitfinex-derivatives","BTCF0:USTF0",1750152337968,1.1365772,106460.0,106450.0,0.35684006]
["bitfinex-derivatives","BTCF0:USTF0",1750152338167,1.31293026,106460.0,106450.0,0.2518352]
["bitfinex-derivatives","BTCF0:USTF0",1750152338368,1.37693026,106460.0,106450.0,0.2518352]
["bitfinex-derivatives","BTCF0:USTF0",1750152338575,1.51797026,106460.0,106450.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750152338967,1.51797026,106460.0,106450.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750152339472,1.51897026,106460.0,106450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750152339870,1.54797026,106460.0,106450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750152340070,1.54797026,106460.0,106450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750152340877,1.3716172,106460.0,106450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750152341076,1.54797026,106460.0,106450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750152345173,0.1878348,106450.0,106440.0,0.38770769]
["bitfinex-derivatives","BTCF0:USTF0",1750152345372,0.1883343,106450.0,106440.0,0.37054686]
["bitfinex-derivatives","BTCF0:USTF0",1750152345580,0.5491343,106450.0,106440.0,0.06184073]
["bitfinex-derivatives","BTCF0:USTF0",1750152345878,0.5491343,106450.0,106440.0,0.24969323]
["bitfinex-derivatives","BTCF0:USTF0",1750152346672,0.5491343,106450.0,106440.0,0.25069323]
["bitfinex-derivatives","BTCF0:USTF0",1750152346872,0.5491343,106450.0,106440.0,0.25169323]
["bitfinex-derivatives","BTCF0:USTF0",1750152347075,1.1369743,106450.0,106440.0,0.42804629]
["bitfinex-derivatives","BTCF0:USTF0",1750152347777,1.1369743,106450.0,106440.0,0.25169323]
["bitfinex-derivatives","BTCF0:USTF0",1750152349183,1.1685743,106450.0,106440.0,0.25169323]
["bitfinex-derivatives","BTCF0:USTF0",1750152350882,1.18694768,106450.0,106440.0,0.25169323]
["bitfinex-derivatives","BTCF0:USTF0",1750152351087,1.36330074,106450.0,106440.0,0.22079323]
["bitfinex-derivatives","BTCF0:USTF0",1750152351577,1.39230074,106450.0,106440.0,0.22079323]
["bitfinex-derivatives","BTCF0:USTF0",1750152353385,0.62394263,106450.0,106440.0,0.22079323]
["bitfinex-derivatives","BTCF0:USTF0",1750152353579,0.62394263,106450.0,106440.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1750152353785,1.35254263,106450.0,106440.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1750152354982,1.32770768,106450.0,106440.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1750152356587,1.32770768,106450.0,106440.0,0.06584073]
["bitfinex-derivatives","BTCF0:USTF0",1750152356787,1.32770768,106450.0,106440.0,0.25369303]
["bitfinex-derivatives","BTCF0:USTF0",1750152357289,1.50406074,106450.0,106440.0,0.25369303]
["bitfinex-derivatives","BTCF0:USTF0",1750152359892,1.32770768,106450.0,106440.0,0.25369303]
["bitfinex-derivatives","BTCF0:USTF0",1750152360193,1.29602768,106450.0,106440.0,0.25369303]
["bitfinex-derivatives","BTCF0:USTF0",1750152360595,1.29602768,106450.0,106440.0,0.43004609]
["bitfinex-derivatives","BTCF0:USTF0",1750152360890,0.70838768,106450.0,106440.0,0.43004609]
["bitfinex-derivatives","BTCF0:USTF0",1750152361102,1.29602768,106450.0,106440.0,0.43004609]
["bitfinex-derivatives","BTCF0:USTF0",1750152362191,1.29602768,106450.0,106440.0,0.25369303]
["bitfinex-derivatives","BTCF0:USTF0",1750152363893,1.29602768,106450.0,106440.0,0.06584073]
["bitfinex-derivatives","BTCF0:USTF0",1750152364093,1.29598768,106450.0,106440.0,0.25369313]
["bitfinex-derivatives","BTCF0:USTF0",1750152364387,1.29598768,106450.0,106440.0,0.06584073]
["bitfinex-derivatives","BTCF0:USTF0",1750152366293,0.56750768,106450.0,106440.0,0.25369313]
["bitfinex-derivatives","BTCF0:USTF0",1750152366592,1.29594768,106450.0,106440.0,0.06584073]
["bitfinex-derivatives","BTCF0:USTF0",1750152366891,1.29594768,106450.0,106440.0,0.25369313]
["bitfinex-derivatives","BTCF0:USTF0",1750152367392,0.56750768,106450.0,106440.0,0.25369313]
["bitfinex-derivatives","BTCF0:USTF0",1750152367593,0.20670768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152367794,0.93506768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152368494,1.29586768,106450.0,106440.0,0.24219379]
["bitfinex-derivatives","BTCF0:USTF0",1750152368794,1.29586768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152369190,0.56750768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152369496,0.70838768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152369696,1.29586768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152370894,0.56750768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152371193,1.29586768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152371394,0.56750768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152371698,1.29582768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152373697,0.56750768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152373897,1.29578768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152374596,0.56750768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152374796,1.29578768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152375298,0.56750768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152375502,1.29574768,106450.0,106440.0,0.43004619]
["bitfinex-derivatives","BTCF0:USTF0",1750152375794,0.01887288,106450.0,106440.0,0.79084619]
["bitfinex-derivatives","BTCF0:USTF0",1750152375999,0.15975288,106450.0,106440.0,0.97109866]
["bitfinex-derivatives","BTCF0:USTF0",1750152376196,0.60623288,106450.0,106440.0,1.06504388]
["bitfinex-derivatives","BTCF0:USTF0",1750152377004,0.01887288,106450.0,106440.0,1.0964394]
["bitfinex-derivatives","BTCF0:USTF0",1750152377202,0.60623288,106450.0,106440.0,1.0964394]
["bitfinex-derivatives","BTCF0:USTF0",1750152378902,0.60623288,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152379304,0.79406758,106450.0,106440.0,0.90132792]
["bitfinex-derivatives","BTCF0:USTF0",1750152379505,0.79406758,106450.0,106440.0,0.8073827]
["bitfinex-derivatives","BTCF0:USTF0",1750152380110,0.60623288,106450.0,106440.0,0.8073827]
["bitfinex-derivatives","BTCF0:USTF0",1750152380507,0.79406768,106450.0,106440.0,0.8073827]
["bitfinex-derivatives","BTCF0:USTF0",1750152381403,0.60623288,106450.0,106440.0,0.8073827]
["bitfinex-derivatives","BTCF0:USTF0",1750152381607,0.60611288,106450.0,106440.0,0.8073827]
["bitfinex-derivatives","BTCF0:USTF0",1750152381909,0.79390758,106450.0,106440.0,0.8073827]
["bitfinex-derivatives","BTCF0:USTF0",1750152382212,0.20670758,106450.0,106440.0,0.8073827]
["bitfinex-derivatives","BTCF0:USTF0",1750152382401,0.79390758,106450.0,106440.0,0.8073827]
["bitfinex-derivatives","BTCF0:USTF0",1750152382908,0.20670758,106450.0,106440.0,0.8073827]
["bitfinex-derivatives","BTCF0:USTF0",1750152383113,0.60607288,106450.0,106440.0,0.8073827]
["bitfinex-derivatives","BTCF0:USTF0",1750152383510,0.79390758,106450.0,106440.0,0.8073827]
["bitfinex-derivatives","BTCF0:USTF0",1750152384712,0.60607288,106450.0,106440.0,0.8073827]
["bitfinex-derivatives","BTCF0:USTF0",1750152384911,0.60607288,106450.0,106440.0,0.98373576]
["bitfinex-derivatives","BTCF0:USTF0",1750152385215,0.60599288,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152389821,0.79382758,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152391015,0.01887288,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152391318,0.60587288,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152391919,0.79370758,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152396918,0.60587288,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152397318,0.01887288,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152397523,0.60575288,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152398628,0.01887288,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152398825,0.60571288,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152399122,0.5873395,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152400026,0.0004995,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152400319,0.5872995,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152405435,0.5872995,106450.0,106440.0,1.17142863]
["bitfinex-derivatives","BTCF0:USTF0",1750152405638,0.5872995,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152405935,0.5872995,106450.0,106440.0,1.17158403]
["bitfinex-derivatives","BTCF0:USTF0",1750152406843,0.5872195,106450.0,106440.0,1.17158403]
["bitfinex-derivatives","BTCF0:USTF0",1750152408147,0.0004995,106450.0,106440.0,1.17158403]
["bitfinex-derivatives","BTCF0:USTF0",1750152408544,0.5871795,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152408745,0.5871795,106450.0,106440.0,1.17159097]
["bitfinex-derivatives","BTCF0:USTF0",1750152411348,0.0004995,106450.0,106440.0,1.17159097]
["bitfinex-derivatives","BTCF0:USTF0",1750152412149,0.0004995,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152413047,0.0004995,106450.0,106440.0,1.17159149]
["bitfinex-derivatives","BTCF0:USTF0",1750152414040,0.0004995,106450.0,106440.0,0.81888537]
["bitfinex-derivatives","BTCF0:USTF0",1750152414351,0.0004995,106450.0,106440.0,1.17159149]
["bitfinex-derivatives","BTCF0:USTF0",1750152416049,0.0004995,106450.0,106440.0,1.07768098]
["bitfinex-derivatives","BTCF0:USTF0",1750152417551,1.0394115,106460.0,106450.0,0.1878347]
["bitfinex-derivatives","BTCF0:USTF0",1750152417751,1.03841367,106460.0,106450.0,0.85189709]
["bitfinex-derivatives","BTCF0:USTF0",1750152418757,1.03941367,106460.0,106450.0,0.85189709]
["bitfinex-derivatives","BTCF0:USTF0",1750152418958,0.99245627,106460.0,106450.0,0.85189709]
["bitfinex-derivatives","BTCF0:USTF0",1750152419151,0.99245627,106460.0,106450.0,0.88229709]
["bitfinex-derivatives","BTCF0:USTF0",1750152419755,0.99145627,106460.0,106450.0,0.88329709]
["bitfinex-derivatives","BTCF0:USTF0",1750152420059,0.99145627,106460.0,106450.0,0.88429709]
["bitfinex-derivatives","BTCF0:USTF0",1750152421059,1.16790892,106460.0,106450.0,0.85399668]
["bitfinex-derivatives","BTCF0:USTF0",1750152421261,1.19690892,106460.0,106450.0,0.85399668]
["bitfinex-derivatives","BTCF0:USTF0",1750152421447,1.02045627,106460.0,106450.0,0.83521475]
["bitfinex-derivatives","BTCF0:USTF0",1750152421652,1.19690892,106460.0,106450.0,0.83521475]
["bitfinex-derivatives","BTCF0:USTF0",1750152422958,1.02045627,106460.0,106450.0,0.83523171]
["bitfinex-derivatives","BTCF0:USTF0",1750152423356,1.05205627,106460.0,106450.0,0.83523171]
["bitfinex-derivatives","BTCF0:USTF0",1750152423762,0.9770971,106460.0,106450.0,0.86823171]
["bitfinex-derivatives","BTCF0:USTF0",1750152424060,0.9770971,106460.0,106450.0,0.6917621]
["bitfinex-derivatives","BTCF0:USTF0",1750152424360,0.9770971,106460.0,106450.0,0.86823171]
["bitfinex-derivatives","BTCF0:USTF0",1750152424658,0.2502171,106460.0,106450.0,0.86823171]
["bitfinex-derivatives","BTCF0:USTF0",1750152424859,0.9768971,106460.0,106450.0,0.86823171]
["bitfinex-derivatives","BTCF0:USTF0",1750152425060,0.9768571,106460.0,106450.0,0.86823171]
["bitfinex-derivatives","BTCF0:USTF0",1750152428968,0.9768571,106460.0,106450.0,0.79310381]
["bitfinex-derivatives","BTCF0:USTF0",1750152430165,0.9768571,106460.0,106450.0,2.29310381]
["bitfinex-derivatives","BTCF0:USTF0",1750152431666,0.9460571,106460.0,106450.0,2.29310381]
["bitfinex-derivatives","BTCF0:USTF0",1750152432369,0.9143371,106460.0,106450.0,2.43397131]
["bitfinex-derivatives","BTCF0:USTF0",1750152432571,0.9143371,106460.0,106450.0,2.51412841]
["bitfinex-derivatives","BTCF0:USTF0",1750152432869,0.14028,106460.0,106450.0,2.51412841]
["bitfinex-derivatives","BTCF0:USTF0",1750152433069,0.9142971,106460.0,106450.0,2.51412841]
["bitfinex-derivatives","BTCF0:USTF0",1750152434970,0.1878171,106460.0,106450.0,2.51412841]
["bitfinex-derivatives","BTCF0:USTF0",1750152435166,0.65083362,106470.0,106460.0,0.1878174]
["bitfinex-derivatives","BTCF0:USTF0",1750152435167,0.49182292,106470.0,106460.0,0.1878174]
["bitfinex-derivatives","BTCF0:USTF0",1750152435370,1.07794292,106470.0,106460.0,0.53272322]
["bitfinex-derivatives","BTCF0:USTF0",1750152435668,1.07779624,106470.0,106460.0,0.53272322]
["bitfinex-derivatives","BTCF0:USTF0",1750152435871,1.07779624,106470.0,106460.0,0.53297297]
["bitfinex-derivatives","BTCF0:USTF0",1750152436073,0.35139624,106470.0,106460.0,0.53297297]
["bitfinex-derivatives","BTCF0:USTF0",1750152436270,1.07779624,106470.0,106460.0,0.53297297]
["bitfinex-derivatives","BTCF0:USTF0",1750152436473,1.07879624,106470.0,106460.0,0.53297297]
["bitfinex-derivatives","BTCF0:USTF0",1750152438273,1.10959624,106470.0,106460.0,0.53297297]
["bitfinex-derivatives","BTCF0:USTF0",1750152441268,1.10915624,106470.0,106460.0,0.53297297]
["bitfinex-derivatives","BTCF0:USTF0",1750152443367,1.10911624,106470.0,106460.0,0.53297297]
["bitfinex-derivatives","BTCF0:USTF0",1750152443569,1.64638585,106470.0,106460.0,0.26320316]
["bitfinex-derivatives","BTCF0:USTF0",1750152443774,1.70738585,106470.0,106460.0,0.07538596]
["bitfinex-derivatives","BTCF0:USTF0",1750152444669,1.70738585,106470.0,106460.0,0.26320316]
["bitfinex-derivatives","BTCF0:USTF0",1750152444877,1.34658206,106470.0,106460.0,0.43966898]
["bitfinex-derivatives","BTCF0:USTF0",1750152445177,1.34658206,106470.0,106460.0,0.47126898]
["bitfinex-derivatives","BTCF0:USTF0",1750152445573,1.34658206,106470.0,106460.0,0.29480316]
["bitfinex-derivatives","BTCF0:USTF0",1750152445770,1.70738206,106470.0,106460.0,0.47126898]
["bitfinex-derivatives","BTCF0:USTF0",1750152446275,1.53091624,106470.0,106460.0,0.47126898]
["bitfinex-derivatives","BTCF0:USTF0",1750152446476,1.70738206,106470.0,106460.0,0.47126898]
["bitfinex-derivatives","BTCF0:USTF0",1750152447175,1.34658206,106470.0,106460.0,0.47126898]
["bitfinex-derivatives","BTCF0:USTF0",1750152447366,1.70738206,106470.0,106460.0,0.47126898]
["bitfinex-derivatives","BTCF0:USTF0",1750152447871,1.34658206,106470.0,106460.0,0.47126898]
["bitfinex-derivatives","BTCF0:USTF0",1750152448070,1.70738206,106470.0,106460.0,0.47126898]
["bitfinex-derivatives","BTCF0:USTF0",1750152448874,1.53091624,106470.0,106460.0,0.47126898]
["bitfinex-derivatives","BTCF0:USTF0",1750152449073,1.70738206,106470.0,106460.0,0.47126898]
["bitfinex-derivatives","BTCF0:USTF0",1750152450778,1.70738206,106470.0,106460.0,0.47151873]
["bitfinex-derivatives","BTCF0:USTF0",1750152454483,1.70738206,106470.0,106460.0,0.29505291]
["bitfinex-derivatives","BTCF0:USTF0",1750152454686,1.70738206,106470.0,106460.0,0.47151873]
["bitfinex-derivatives","BTCF0:USTF0",1750152455784,1.70738206,106470.0,106460.0,0.29505291]
["bitfinex-derivatives","BTCF0:USTF0",1750152455985,1.70738206,106470.0,106460.0,0.47151873]
["bitfinex-derivatives","BTCF0:USTF0",1750152457288,1.70738206,106470.0,106460.0,0.39638252]
["bitfinex-derivatives","BTCF0:USTF0",1750152460690,2.09644077,106470.0,106460.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1750152460885,0.1878172,106460.0,106450.0,0.26295891]
["bitfinex-derivatives","BTCF0:USTF0",1750152461084,0.99404884,106460.0,106450.0,0.26295891]
["bitfinex-derivatives","BTCF0:USTF0",1750152461990,0.6885772,106460.0,106450.0,0.43942473]
["bitfinex-derivatives","BTCF0:USTF0",1750152462191,0.9132972,106460.0,106450.0,0.53442473]
["bitfinex-derivatives","BTCF0:USTF0",1750152462391,0.1878172,106460.0,106450.0,0.53442473]
["bitfinex-derivatives","BTCF0:USTF0",1750152462596,0.9132572,106460.0,106450.0,0.53442473]
["bitfinex-derivatives","BTCF0:USTF0",1750152462800,0.1878172,106460.0,106450.0,0.53442473]
["bitfinex-derivatives","BTCF0:USTF0",1750152462992,0.9132572,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152464999,0.1878172,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152465296,0.9132572,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152465591,0.7732972,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152465796,0.9131772,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152467396,0.1878172,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152467604,0.9131772,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152467798,0.1878172,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152467998,0.9131372,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152468303,0.1878172,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152468504,0.9131372,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152469205,0.1878172,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152469407,0.9126972,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152470107,1.08916302,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152471209,0.36428302,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152471414,1.08912302,106460.0,106450.0,0.53542473]
["bitfinex-derivatives","BTCF0:USTF0",1750152472711,1.08912302,106460.0,106450.0,0.17112591]
["bitfinex-derivatives","BTCF0:USTF0",1750152473011,1.62638884,106460.0,106450.0,0.13872591]
["bitfinex-derivatives","BTCF0:USTF0",1750152473202,1.65728884,106460.0,106450.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750152473402,1.68728884,106460.0,106450.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750152473811,1.68728884,106460.0,106450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750152474204,1.68728884,106460.0,106450.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750152474412,1.68828884,106460.0,106450.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750152475216,1.68828884,106460.0,106450.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750152475415,0.1878349,106450.0,106440.0,0.43626355]
["bitfinex-derivatives","BTCF0:USTF0",1750152475614,0.75580022,106450.0,106440.0,0.16892591]
["bitfinex-derivatives","BTCF0:USTF0",1750152475811,0.75580022,106450.0,106440.0,0.32627851]
["bitfinex-derivatives","BTCF0:USTF0",1750152476311,0.75580022,106450.0,106440.0,0.50274433]
["bitfinex-derivatives","BTCF0:USTF0",1750152476713,0.75580022,106450.0,106440.0,0.50374433]
["bitfinex-derivatives","BTCF0:USTF0",1750152477415,0.75580022,106450.0,106440.0,0.50474433]
["bitfinex-derivatives","BTCF0:USTF0",1750152479116,0.75580022,106450.0,106440.0,0.53474433]
["bitfinex-derivatives","BTCF0:USTF0",1750152480315,0.75580022,106450.0,106440.0,0.35827851]
["bitfinex-derivatives","BTCF0:USTF0",1750152480515,0.75580022,106450.0,106440.0,0.53474433]
["bitfinex-derivatives","BTCF0:USTF0",1750152481016,0.5793344,106450.0,106440.0,0.53474433]
["bitfinex-derivatives","BTCF0:USTF0",1750152481315,0.75580022,106450.0,106440.0,0.53474433]
["bitfinex-derivatives","BTCF0:USTF0",1750152482313,0.75580022,106450.0,106440.0,0.35827851]
["bitfinex-derivatives","BTCF0:USTF0",1750152482515,0.1878525,106440.0,106430.0,0.1878686]
["bitfinex-derivatives","BTCF0:USTF0",1750152482818,1.87605124,106440.0,106430.0,0.1878686]
["bitfinex-derivatives","BTCF0:USTF0",1750152483018,1.87605124,106440.0,106430.0,0.2185686]
["bitfinex-derivatives","BTCF0:USTF0",1750152483219,1.87630099,106440.0,106430.0,0.2185686]
["bitfinex-derivatives","BTCF0:USTF0",1750152483921,1.87630099,106440.0,106430.0,0.2205686]
["bitfinex-derivatives","BTCF0:USTF0",1750152484221,1.87630099,106440.0,106430.0,0.2235686]
["bitfinex-derivatives","BTCF0:USTF0",1750152484920,1.69994417,106440.0,106430.0,0.2235686]
["bitfinex-derivatives","BTCF0:USTF0",1750152485322,1.69994417,106440.0,106430.0,0.2556686]
["bitfinex-derivatives","BTCF0:USTF0",1750152485723,1.52336935,106440.0,106430.0,0.2556686]
["bitfinex-derivatives","BTCF0:USTF0",1750152486724,1.69994417,106440.0,106430.0,0.2235686]
["bitfinex-derivatives","BTCF0:USTF0",1750152487625,1.69994417,106440.0,106430.0,0.2551686]
["bitfinex-derivatives","BTCF0:USTF0",1750152490025,0.97534417,106440.0,106430.0,0.1928686]
["bitfinex-derivatives","BTCF0:USTF0",1750152490229,1.69982417,106440.0,106430.0,0.2242686]
["bitfinex-derivatives","BTCF0:USTF0",1750152491729,1.72882417,106440.0,106430.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750152492122,1.72882417,106440.0,106430.0,0.2242701]
["bitfinex-derivatives","BTCF0:USTF0",1750152492925,1.69982417,106440.0,106430.0,0.2242701]
["bitfinex-derivatives","BTCF0:USTF0",1750152493124,1.69982417,106440.0,106430.0,0.2569701]
["bitfinex-derivatives","BTCF0:USTF0",1750152493825,1.69982417,106440.0,106430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750152494125,1.72882417,106440.0,106430.0,0.1928701]
["bitfinex-derivatives","BTCF0:USTF0",1750152494328,1.69970417,106440.0,106430.0,0.1928701]
["bitfinex-derivatives","BTCF0:USTF0",1750152494531,0.72180235,106440.0,106430.0,0.2556701]
["bitfinex-derivatives","BTCF0:USTF0",1750152494723,1.36719535,106440.0,106430.0,0.46524492]
["bitfinex-derivatives","BTCF0:USTF0",1750152495228,0.00024975,106440.0,106430.0,0.82604492]
["bitfinex-derivatives","BTCF0:USTF0",1750152495434,0.00024975,106440.0,106430.0,0.9010845]
["bitfinex-derivatives","BTCF0:USTF0",1750152495825,0.58496975,106440.0,106430.0,0.99503855]
["bitfinex-derivatives","BTCF0:USTF0",1750152496028,0.00024975,106440.0,106430.0,1.17551278]
["bitfinex-derivatives","BTCF0:USTF0",1750152496231,0.58496975,106440.0,106430.0,0.92389838]
["bitfinex-derivatives","BTCF0:USTF0",1750152496921,0.58496975,106440.0,106430.0,1.0139088]
["bitfinex-derivatives","BTCF0:USTF0",1750152498336,0.77282195,106440.0,106430.0,1.0139088]
["bitfinex-derivatives","BTCF0:USTF0",1750152498539,0.58496975,106440.0,106430.0,1.0139088]
["bitfinex-derivatives","BTCF0:USTF0",1750152503332,0.77282195,106440.0,106430.0,1.0139088]
["bitfinex-derivatives","BTCF0:USTF0",1750152503530,0.77282195,106440.0,106430.0,0.6531088]
["bitfinex-derivatives","BTCF0:USTF0",1750152503924,0.77282195,106440.0,106430.0,1.0139088]
["bitfinex-derivatives","BTCF0:USTF0",1750152505335,0.77282195,106440.0,106430.0,0.91995475]
["bitfinex-derivatives","BTCF0:USTF0",1750152506034,0.58496975,106440.0,106430.0,0.91995475]
["bitfinex-derivatives","BTCF0:USTF0",1750152506231,0.58464975,106440.0,106430.0,0.91999897]
["bitfinex-derivatives","BTCF0:USTF0",1750152506835,0.58464975,106440.0,106430.0,1.09639221]
["bitfinex-derivatives","BTCF0:USTF0",1750152508639,0.0004995,106440.0,106430.0,1.09639221]
["bitfinex-derivatives","BTCF0:USTF0",1750152508830,0.5848595,106440.0,106430.0,1.09639221]
["bitfinex-derivatives","BTCF0:USTF0",1750152511233,0.0004995,106440.0,106430.0,1.09639221]
["bitfinex-derivatives","BTCF0:USTF0",1750152511426,0.5847795,106440.0,106430.0,1.09639221]
["bitfinex-derivatives","BTCF0:USTF0",1750152513037,0.5847795,106440.0,106430.0,0.91990914]
["bitfinex-derivatives","BTCF0:USTF0",1750152513433,0.0004995,106440.0,106430.0,0.91990914]
["bitfinex-derivatives","BTCF0:USTF0",1750152513633,0.5846995,106440.0,106430.0,1.09639413]
["bitfinex-derivatives","BTCF0:USTF0",1750152514038,0.0004995,106440.0,106430.0,1.09639413]
["bitfinex-derivatives","BTCF0:USTF0",1750152514740,0.0004995,106440.0,106430.0,1.19030396]
["bitfinex-derivatives","BTCF0:USTF0",1750152514938,0.0004995,106440.0,106430.0,1.01381897]
["bitfinex-derivatives","BTCF0:USTF0",1750152517637,0.58434073,106450.0,106430.0,0.82594887]
["bitfinex-derivatives","BTCF0:USTF0",1750152517843,0.77217533,106450.0,106440.0,0.88254702]
["bitfinex-derivatives","BTCF0:USTF0",1750152518442,0.77217533,106450.0,106440.0,0.91344702]
["bitfinex-derivatives","BTCF0:USTF0",1750152519243,0.77217533,106450.0,106440.0,0.98940386]
["bitfinex-derivatives","BTCF0:USTF0",1750152519440,0.77217533,106450.0,106440.0,0.89549403]
["bitfinex-derivatives","BTCF0:USTF0",1750152520937,0.77217533,106450.0,106440.0,0.91217871]
["bitfinex-derivatives","BTCF0:USTF0",1750152522544,0.77217533,106450.0,106440.0,0.83722187]
["bitfinex-derivatives","BTCF0:USTF0",1750152523243,0.77217533,106450.0,106440.0,0.83822187]
["bitfinex-derivatives","BTCF0:USTF0",1750152523643,0.77217533,106450.0,106440.0,0.9321317]
["bitfinex-derivatives","BTCF0:USTF0",1750152525443,0.77217533,106450.0,106440.0,0.9012317]
["bitfinex-derivatives","BTCF0:USTF0",1750152525639,0.80497533,106450.0,106440.0,0.9012317]
["bitfinex-derivatives","BTCF0:USTF0",1750152526343,1.00011723,106450.0,106440.0,0.66124671]
["bitfinex-derivatives","BTCF0:USTF0",1750152526544,0.88553224,106450.0,106440.0,0.66124671]
["bitfinex-derivatives","BTCF0:USTF0",1750152527143,0.88553224,106450.0,106440.0,0.74382187]
["bitfinex-derivatives","BTCF0:USTF0",1750152527447,1.02433224,106450.0,106440.0,0.74382187]
["bitfinex-derivatives","BTCF0:USTF0",1750152527738,1.38513224,106450.0,106440.0,0.28165322]
["bitfinex-derivatives","BTCF0:USTF0",1750152527939,1.56161723,106450.0,106440.0,0.20653688]
["bitfinex-derivatives","BTCF0:USTF0",1750152528240,1.56161723,106450.0,106440.0,0.28165391]
["bitfinex-derivatives","BTCF0:USTF0",1750152529342,1.56161723,106450.0,106440.0,0.09380171]
["bitfinex-derivatives","BTCF0:USTF0",1750152530646,1.56161723,106450.0,106440.0,0.07711703]
["bitfinex-derivatives","BTCF0:USTF0",1750152532348,1.56161723,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750152533850,1.56161723,106450.0,106440.0,0.1898522]
["bitfinex-derivatives","BTCF0:USTF0",1750152534150,1.56097723,106450.0,106440.0,0.1898522]
["bitfinex-derivatives","BTCF0:USTF0",1750152535451,1.56097723,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750152535644,1.74886523,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750152541159,1.99886523,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750152541456,0.1878699,106430.0,106420.0,0.361987]
["bitfinex-derivatives","BTCF0:USTF0",1750152541655,0.9101099,106430.0,106420.0,0.361987]
["bitfinex-derivatives","BTCF0:USTF0",1750152541852,1.0033099,106430.0,106420.0,0.361987]
["bitfinex-derivatives","BTCF0:USTF0",1750152542053,1.0033099,106430.0,106420.0,0.53847199]
["bitfinex-derivatives","BTCF0:USTF0",1750152542349,1.0033099,106430.0,106420.0,0.328787]
["bitfinex-derivatives","BTCF0:USTF0",1750152542555,1.68150569,106430.0,106420.0,0.1908875]
["bitfinex-derivatives","BTCF0:USTF0",1750152542754,1.68150569,106430.0,106420.0,0.1948875]
["bitfinex-derivatives","BTCF0:USTF0",1750152546057,1.68150569,106430.0,106420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750152549662,1.5050207,106430.0,106420.0,0.1948875]
["bitfinex-derivatives","BTCF0:USTF0",1750152549863,1.65250569,106430.0,106420.0,0.2259875]
["bitfinex-derivatives","BTCF0:USTF0",1750152550060,1.65250569,106430.0,106420.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750152551269,1.65250569,106430.0,106420.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750152551467,1.68150569,106430.0,106420.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750152552768,1.65250569,106430.0,106420.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750152553367,1.65250569,106430.0,106420.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750152553565,1.65226569,106430.0,106420.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750152554570,0.93026569,106430.0,106420.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750152554872,1.65226569,106430.0,106420.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750152555065,1.4757407,106430.0,106420.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750152555269,1.61952569,106430.0,106420.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750152555771,0.6895807,106430.0,106420.0,0.2577875]
["bitfinex-derivatives","BTCF0:USTF0",1750152556071,0.6895807,106430.0,106420.0,0.2878875]
["bitfinex-derivatives","BTCF0:USTF0",1750152556072,1.4115407,106430.0,106420.0,0.2878875]
["bitfinex-derivatives","BTCF0:USTF0",1750152556370,1.58802569,106430.0,106420.0,0.2878875]
["bitfinex-derivatives","BTCF0:USTF0",1750152557166,0.3287807,106430.0,106420.0,0.46437249]
["bitfinex-derivatives","BTCF0:USTF0",1750152557372,1.0507007,106430.0,106420.0,0.46437249]
["bitfinex-derivatives","BTCF0:USTF0",1750152557962,1.0507007,106430.0,106420.0,0.2878875]
["bitfinex-derivatives","BTCF0:USTF0",1750152558166,1.58798569,106430.0,106420.0,0.2878875]
["bitfinex-derivatives","BTCF0:USTF0",1750152559171,1.4115007,106430.0,106420.0,0.2878875]
["bitfinex-derivatives","BTCF0:USTF0",1750152560577,1.4115007,106430.0,106420.0,0.36300453]
["bitfinex-derivatives","BTCF0:USTF0",1750152560777,1.0501807,106430.0,106420.0,0.82517249]
["bitfinex-derivatives","BTCF0:USTF0",1750152560975,1.0501807,106430.0,106420.0,0.53948952]
["bitfinex-derivatives","BTCF0:USTF0",1750152561172,0.4201294,106430.0,106420.0,0.53948952]
["bitfinex-derivatives","BTCF0:USTF0",1750152561474,0.2818094,106430.0,106420.0,0.46437249]
["bitfinex-derivatives","BTCF0:USTF0",1750152561775,0.2818094,106430.0,106420.0,0.90028952]
["bitfinex-derivatives","BTCF0:USTF0",1750152562179,1.0031694,106430.0,106420.0,0.90028952]
["bitfinex-derivatives","BTCF0:USTF0",1750152564977,0.9561989,106430.0,106420.0,0.90028952]
["bitfinex-derivatives","BTCF0:USTF0",1750152565177,0.9091499,106430.0,106420.0,0.90028952]
["bitfinex-derivatives","BTCF0:USTF0",1750152571882,0.9089899,106430.0,106420.0,0.90028952]
["bitfinex-derivatives","BTCF0:USTF0",1750152573483,0.9089499,106430.0,106420.0,0.90028952]
["bitfinex-derivatives","BTCF0:USTF0",1750152576381,0.9089499,106430.0,106420.0,0.72380453]
["bitfinex-derivatives","BTCF0:USTF0",1750152576581,0.9089499,106430.0,106420.0,0.90028952]
["bitfinex-derivatives","BTCF0:USTF0",1750152580790,0.13832,106430.0,106420.0,0.90028952]
["bitfinex-derivatives","BTCF0:USTF0",1750152580986,0.30028383,106440.0,106430.0,0.1878699]
["bitfinex-derivatives","BTCF0:USTF0",1750152581289,0.97419893,106440.0,106430.0,0.53378679]
["bitfinex-derivatives","BTCF0:USTF0",1750152581786,0.20635443,106440.0,106430.0,0.89458679]
["bitfinex-derivatives","BTCF0:USTF0",1750152582082,1.08521719,106440.0,106430.0,0.0750319]
["bitfinex-derivatives","BTCF0:USTF0",1750152582282,1.50811719,106440.0,106430.0,0.2629018]
["bitfinex-derivatives","BTCF0:USTF0",1750152582488,1.50811719,106440.0,106430.0,0.2958018]
["bitfinex-derivatives","BTCF0:USTF0",1750152582688,1.50811719,106440.0,106430.0,0.2207699]
["bitfinex-derivatives","BTCF0:USTF0",1750152582883,1.50811719,106440.0,106430.0,0.2247699]
["bitfinex-derivatives","BTCF0:USTF0",1750152583090,1.50811719,106440.0,106430.0,0.2998018]
["bitfinex-derivatives","BTCF0:USTF0",1750152584989,0.78723719,106440.0,106430.0,0.2998018]
["bitfinex-derivatives","BTCF0:USTF0",1750152585190,1.3315522,106440.0,106430.0,0.2998018]
["bitfinex-derivatives","BTCF0:USTF0",1750152585891,1.3315522,106440.0,106430.0,0.3322018]
["bitfinex-derivatives","BTCF0:USTF0",1750152588901,1.50810692,106440.0,106430.0,0.50875652]
["bitfinex-derivatives","BTCF0:USTF0",1750152591295,1.50810692,106440.0,106430.0,0.47635652]
["bitfinex-derivatives","BTCF0:USTF0",1750152593499,1.50758692,106440.0,106430.0,0.47635652]
["bitfinex-derivatives","BTCF0:USTF0",1750152593705,1.50758692,106440.0,106430.0,0.50775652]
["bitfinex-derivatives","BTCF0:USTF0",1750152594301,1.50758692,106440.0,106430.0,0.43272462]
["bitfinex-derivatives","BTCF0:USTF0",1750152594501,1.50758692,106440.0,106430.0,0.43662403]
["bitfinex-derivatives","BTCF0:USTF0",1750152597205,1.50758692,106440.0,106430.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750152597406,1.73786515,106440.0,106430.0,0.37232403]
["bitfinex-derivatives","BTCF0:USTF0",1750152597603,1.73786515,106440.0,106430.0,0.36842462]
["bitfinex-derivatives","BTCF0:USTF0",1750152598911,1.73786515,106440.0,106430.0,0.39922462]
["bitfinex-derivatives","BTCF0:USTF0",1750152599102,1.56131043,106440.0,106430.0,0.39922462]
["bitfinex-derivatives","BTCF0:USTF0",1750152600207,1.73786515,106440.0,106430.0,0.39922462]
["bitfinex-derivatives","BTCF0:USTF0",1750152600613,1.56131043,106440.0,106430.0,0.2226699]
["bitfinex-derivatives","BTCF0:USTF0",1750152602210,1.73786515,106440.0,106430.0,0.1918699]
["bitfinex-derivatives","BTCF0:USTF0",1750152602412,1.71314164,106440.0,106430.0,0.0790319]
["bitfinex-derivatives","BTCF0:USTF0",1750152602613,1.71314164,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750152602815,1.92577567,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750152603312,0.66447423,106440.0,106430.0,0.1918699]
["bitfinex-derivatives","BTCF0:USTF0",1750152603508,1.53206895,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750152603706,1.53206895,106440.0,106430.0,0.21165472]
["bitfinex-derivatives","BTCF0:USTF0",1750152604408,1.50734692,106440.0,106430.0,0.21165472]
["bitfinex-derivatives","BTCF0:USTF0",1750152604712,1.50734692,106440.0,106430.0,0.39952342]
["bitfinex-derivatives","BTCF0:USTF0",1750152604910,1.50734692,106440.0,106430.0,0.21165472]
["bitfinex-derivatives","BTCF0:USTF0",1750152605108,1.50734692,106440.0,106430.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750152605513,1.70861471,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750152605713,1.73761471,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750152606821,1.38450527,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750152607115,1.56108605,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750152609915,1.56108605,106440.0,106430.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750152611110,1.56108605,106440.0,106430.0,0.2246688]
["bitfinex-derivatives","BTCF0:USTF0",1750152611315,1.56108605,106440.0,106430.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750152611820,1.56108605,106440.0,106430.0,0.2246688]
["bitfinex-derivatives","BTCF0:USTF0",1750152612414,1.53192605,106440.0,106430.0,0.2246688]
["bitfinex-derivatives","BTCF0:USTF0",1750152612618,0.6866122,106440.0,106430.0,0.50738148]
["bitfinex-derivatives","BTCF0:USTF0",1750152612814,0.9076922,106440.0,106430.0,0.54378089]
["bitfinex-derivatives","BTCF0:USTF0",1750152613014,1.2684922,106440.0,106430.0,0.54378089]
["bitfinex-derivatives","BTCF0:USTF0",1750152613209,1.2684922,106440.0,106430.0,0.36720011]
["bitfinex-derivatives","BTCF0:USTF0",1750152614109,0.9076922,106440.0,106430.0,0.36720011]
["bitfinex-derivatives","BTCF0:USTF0",1750152615119,1.2684922,106440.0,106430.0,0.36720011]
["bitfinex-derivatives","BTCF0:USTF0",1750152615326,0.1878522,106440.0,106430.0,0.36720011]
["bitfinex-derivatives","BTCF0:USTF0",1750152615629,1.2684522,106440.0,106430.0,0.36720011]
["bitfinex-derivatives","BTCF0:USTF0",1750152616823,1.2684522,106440.0,106430.0,0.3633007]
["bitfinex-derivatives","BTCF0:USTF0",1750152617723,0.5486522,106440.0,106430.0,0.3633007]
["bitfinex-derivatives","BTCF0:USTF0",1750152617924,0.9076122,106440.0,106430.0,0.3633007]
["bitfinex-derivatives","BTCF0:USTF0",1750152618325,1.2684122,106440.0,106430.0,0.3633007]
["bitfinex-derivatives","BTCF0:USTF0",1750152620421,1.2684122,106440.0,106430.0,0.53988148]
["bitfinex-derivatives","BTCF0:USTF0",1750152621223,1.2684122,106440.0,106430.0,0.3633007]
["bitfinex-derivatives","BTCF0:USTF0",1750152621726,1.44499298,106440.0,106430.0,0.1754319]
["bitfinex-derivatives","BTCF0:USTF0",1750152621921,1.44499298,106440.0,106430.0,0.3308008]
["bitfinex-derivatives","BTCF0:USTF0",1750152622126,1.2984122,106440.0,106430.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750152622319,1.47499298,106440.0,106430.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1750152623026,1.47451298,106440.0,106430.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1750152626918,0.89283298,106440.0,106430.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1750152627119,1.47443298,106440.0,106430.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1750152627318,1.47443298,106440.0,106430.0,0.2246689]
["bitfinex-derivatives","BTCF0:USTF0",1750152627525,1.47443298,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750152627526,1.89610267,106440.0,106430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750152627726,0.1878689,106430.0,106420.0,0.1076319]
["bitfinex-derivatives","BTCF0:USTF0",1750152627927,0.81744968,106430.0,106420.0,0.1076319]
["bitfinex-derivatives","BTCF0:USTF0",1750152628124,0.81744968,106430.0,106420.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750152628927,0.8174999,106430.0,106420.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750152629122,0.8174999,106430.0,106420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750152629123,0.9941309,106430.0,106420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750152629428,0.66553894,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750152629726,1.01880094,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750152630832,0.8421821,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750152631131,0.8431821,106430.0,106420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750152631322,0.1878865,106420.0,106410.0,0.25152328]
["bitfinex-derivatives","BTCF0:USTF0",1750152631519,1.44452966,106420.0,106410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750152631719,0.1879042,106410.0,106400.0,0.14373407]
["bitfinex-derivatives","BTCF0:USTF0",1750152631931,0.78700839,106410.0,106400.0,0.14373407]
["bitfinex-derivatives","BTCF0:USTF0",1750152633232,0.78700839,106410.0,106400.0,0.33365597]
["bitfinex-derivatives","BTCF0:USTF0",1750152633620,0.78700839,106410.0,106400.0,0.33565597]
["bitfinex-derivatives","BTCF0:USTF0",1750152634128,1.29936523,106410.0,106400.0,0.51229913]
["bitfinex-derivatives","BTCF0:USTF0",1750152634330,0.93856523,106410.0,106400.0,0.43726723]
["bitfinex-derivatives","BTCF0:USTF0",1750152634921,0.93856523,106410.0,106400.0,0.46866723]
["bitfinex-derivatives","BTCF0:USTF0",1750152635527,1.29936523,106410.0,106400.0,0.46866723]
["bitfinex-derivatives","BTCF0:USTF0",1750152635727,0.93856523,106410.0,106400.0,0.29202407]
["bitfinex-derivatives","BTCF0:USTF0",1750152636432,1.47600839,106410.0,106400.0,0.25892397]
["bitfinex-derivatives","BTCF0:USTF0",1750152636729,1.32946523,106410.0,106400.0,0.25892397]
["bitfinex-derivatives","BTCF0:USTF0",1750152636931,1.29932523,106410.0,106400.0,0.25892397]
["bitfinex-derivatives","BTCF0:USTF0",1750152637831,1.47596839,106410.0,106400.0,0.25892397]
["bitfinex-derivatives","BTCF0:USTF0",1750152638334,1.01365963,106410.0,106400.0,0.25892397]
["bitfinex-derivatives","BTCF0:USTF0",1750152638533,1.37445963,106410.0,106400.0,0.25892397]
["bitfinex-derivatives","BTCF0:USTF0",1750152638729,1.01365963,106410.0,106400.0,0.28952397]
["bitfinex-derivatives","BTCF0:USTF0",1750152639528,1.37445963,106410.0,106400.0,0.28952397]
["bitfinex-derivatives","BTCF0:USTF0",1750152640328,1.01365963,106410.0,106400.0,0.28952397]
["bitfinex-derivatives","BTCF0:USTF0",1750152640731,1.37445963,106410.0,106400.0,0.28952397]
["bitfinex-derivatives","BTCF0:USTF0",1750152641836,1.55110279,106410.0,106400.0,0.28952397]
["bitfinex-derivatives","BTCF0:USTF0",1750152643533,1.58160279,106410.0,106400.0,0.28952397]
["bitfinex-derivatives","BTCF0:USTF0",1750152647644,1.40495963,106410.0,106400.0,0.28952397]
["bitfinex-derivatives","BTCF0:USTF0",1750152649348,1.40495963,106410.0,106400.0,0.29342338]
["bitfinex-derivatives","BTCF0:USTF0",1750152649742,1.37445963,106410.0,106400.0,0.29342338]
["bitfinex-derivatives","BTCF0:USTF0",1750152649949,1.37429963,106410.0,106400.0,0.29342338]
["bitfinex-derivatives","BTCF0:USTF0",1750152650848,1.37429963,106410.0,106400.0,0.47006654]
["bitfinex-derivatives","BTCF0:USTF0",1750152651149,1.01349963,106410.0,106400.0,0.47006654]
["bitfinex-derivatives","BTCF0:USTF0",1750152651339,0.43213963,106410.0,106400.0,0.83086654]
["bitfinex-derivatives","BTCF0:USTF0",1750152651546,1.01349963,106410.0,106400.0,0.83086654]
["bitfinex-derivatives","BTCF0:USTF0",1750152652146,1.01349963,106410.0,106400.0,0.47006654]
["bitfinex-derivatives","BTCF0:USTF0",1750152652450,1.01349963,106410.0,106400.0,0.29342338]
["bitfinex-derivatives","BTCF0:USTF0",1750152653945,1.19014279,106410.0,106400.0,0.29342338]
["bitfinex-derivatives","BTCF0:USTF0",1750152654445,1.22234279,106410.0,106400.0,0.29342338]
["bitfinex-derivatives","BTCF0:USTF0",1750152655148,0.29449963,106410.0,106400.0,0.47006654]
["bitfinex-derivatives","BTCF0:USTF0",1750152655448,1.01317963,106410.0,106400.0,0.47006654]
["bitfinex-derivatives","BTCF0:USTF0",1750152656245,1.01317963,106410.0,106400.0,0.54509844]
["bitfinex-derivatives","BTCF0:USTF0",1750152657945,0.29449963,106410.0,106400.0,0.54509844]
["bitfinex-derivatives","BTCF0:USTF0",1750152658151,1.01309963,106410.0,106400.0,0.90589844]
["bitfinex-derivatives","BTCF0:USTF0",1750152659252,0.29449963,106410.0,106400.0,0.90589844]
["bitfinex-derivatives","BTCF0:USTF0",1750152659443,0.29449963,106410.0,106400.0,0.83086654]
["bitfinex-derivatives","BTCF0:USTF0",1750152659647,1.01309963,106410.0,106400.0,0.90589844]
["bitfinex-derivatives","BTCF0:USTF0",1750152659848,0.29449963,106410.0,106400.0,0.90589844]
["bitfinex-derivatives","BTCF0:USTF0",1750152660043,1.44740389,106430.0,106400.0,0.83086654]
["bitfinex-derivatives","BTCF0:USTF0",1750152660044,0.04711003,106430.0,106400.0,0.83086654]
["bitfinex-derivatives","BTCF0:USTF0",1750152660245,0.32536953,106430.0,106420.0,0.8004475]
["bitfinex-derivatives","BTCF0:USTF0",1750152660648,0.90656953,106430.0,106420.0,0.78822956]
["bitfinex-derivatives","BTCF0:USTF0",1750152661154,0.9197069,106430.0,106420.0,0.88213939]
["bitfinex-derivatives","BTCF0:USTF0",1750152661352,0.2011469,106430.0,106420.0,0.88213939]
["bitfinex-derivatives","BTCF0:USTF0",1750152661549,0.9197069,106430.0,106420.0,0.88213939]
["bitfinex-derivatives","BTCF0:USTF0",1750152661745,0.9197069,106430.0,106420.0,0.86329688]
["bitfinex-derivatives","BTCF0:USTF0",1750152662145,0.9207069,106430.0,106420.0,0.68665372]
["bitfinex-derivatives","BTCF0:USTF0",1750152662345,0.9207069,106430.0,106420.0,0.86329688]
["bitfinex-derivatives","BTCF0:USTF0",1750152663452,0.2021469,106430.0,106420.0,0.86329688]
["bitfinex-derivatives","BTCF0:USTF0",1750152663652,0.9206669,106430.0,106420.0,0.86329688]
["bitfinex-derivatives","BTCF0:USTF0",1750152665347,0.2021469,106430.0,106420.0,0.86329688]
["bitfinex-derivatives","BTCF0:USTF0",1750152665548,0.9206269,106430.0,106420.0,0.86329688]
["bitfinex-derivatives","BTCF0:USTF0",1750152665748,0.2021469,106430.0,106420.0,0.86719629]
["bitfinex-derivatives","BTCF0:USTF0",1750152665949,0.9206269,106430.0,106420.0,0.86719629]
["bitfinex-derivatives","BTCF0:USTF0",1750152670359,0.9205469,106430.0,106420.0,0.79212897]
["bitfinex-derivatives","BTCF0:USTF0",1750152672562,0.2021469,106430.0,106420.0,0.79212897]
["bitfinex-derivatives","BTCF0:USTF0",1750152672763,0.9204669,106430.0,106420.0,0.79212897]
["bitfinex-derivatives","BTCF0:USTF0",1750152673362,0.2021469,106430.0,106420.0,0.79212897]
["bitfinex-derivatives","BTCF0:USTF0",1750152673562,0.9204669,106430.0,106420.0,0.79212897]
["bitfinex-derivatives","BTCF0:USTF0",1750152675961,0.9204669,106430.0,106420.0,0.82412897]
["bitfinex-derivatives","BTCF0:USTF0",1750152677063,0.9204669,106430.0,106420.0,0.89919629]
["bitfinex-derivatives","BTCF0:USTF0",1750152677365,0.9204669,106430.0,106420.0,0.72255313]
["bitfinex-derivatives","BTCF0:USTF0",1750152677663,0.9204669,106430.0,106420.0,0.89919629]
["bitfinex-derivatives","BTCF0:USTF0",1750152678360,0.9204669,106430.0,106420.0,0.82412897]
["bitfinex-derivatives","BTCF0:USTF0",1750152678559,0.9204669,106430.0,106420.0,0.89919629]
["bitfinex-derivatives","BTCF0:USTF0",1750152680457,0.2021469,106430.0,106420.0,0.89919629]
["bitfinex-derivatives","BTCF0:USTF0",1750152680663,0.9203469,106430.0,106420.0,0.89919629]
["bitfinex-derivatives","BTCF0:USTF0",1750152681465,0.2021469,106430.0,106420.0,0.89919629]
["bitfinex-derivatives","BTCF0:USTF0",1750152681665,0.9203469,106430.0,106420.0,0.89919629]
["bitfinex-derivatives","BTCF0:USTF0",1750152684165,0.2021469,106430.0,106420.0,0.89919629]
["bitfinex-derivatives","BTCF0:USTF0",1750152684360,0.9201069,106430.0,106420.0,0.89919629]
["bitfinex-derivatives","BTCF0:USTF0",1750152686562,0.2021469,106430.0,106420.0,0.89919629]
["bitfinex-derivatives","BTCF0:USTF0",1750152686761,0.9200269,106430.0,106420.0,0.82412897]
["bitfinex-derivatives","BTCF0:USTF0",1750152687160,0.0142781,106430.0,106420.0,0.89914559]
["bitfinex-derivatives","BTCF0:USTF0",1750152687460,0.58186073,106430.0,106420.0,1.01200168]
["bitfinex-derivatives","BTCF0:USTF0",1750152687666,0.76972953,106430.0,106420.0,1.01200168]
["bitfinex-derivatives","BTCF0:USTF0",1750152689566,0.76972953,106430.0,106420.0,1.01196689]
["bitfinex-derivatives","BTCF0:USTF0",1750152692373,0.58186073,106430.0,106420.0,1.01196689]
["bitfinex-derivatives","BTCF0:USTF0",1750152692971,0.00114073,106430.0,106420.0,1.01196689]
["bitfinex-derivatives","BTCF0:USTF0",1750152693277,0.37978437,106450.0,106440.0,0.1878511]
["bitfinex-derivatives","BTCF0:USTF0",1750152693468,1.09717033,106450.0,106440.0,0.8003756]
["bitfinex-derivatives","BTCF0:USTF0",1750152693671,0.22327923,106450.0,106440.0,1.08892843]
["bitfinex-derivatives","BTCF0:USTF0",1750152693868,0.36039923,106450.0,106440.0,1.08892843]
["bitfinex-derivatives","BTCF0:USTF0",1750152694069,0.94099923,106450.0,106440.0,1.08892843]
["bitfinex-derivatives","BTCF0:USTF0",1750152694372,0.01835027,106450.0,106440.0,1.01384709]
["bitfinex-derivatives","BTCF0:USTF0",1750152694574,0.20618377,106450.0,106440.0,1.10769877]
["bitfinex-derivatives","BTCF0:USTF0",1750152694768,0.01935027,106450.0,106440.0,1.10769877]
["bitfinex-derivatives","BTCF0:USTF0",1750152695070,0.01935027,106450.0,106440.0,1.08888424]
["bitfinex-derivatives","BTCF0:USTF0",1750152695276,0.01935027,106450.0,106440.0,1.08888412]
["bitfinex-derivatives","BTCF0:USTF0",1750152695676,0.01935027,106450.0,106440.0,1.10769877]
["bitfinex-derivatives","BTCF0:USTF0",1750152696070,0.20718377,106450.0,106440.0,1.10769877]
["bitfinex-derivatives","BTCF0:USTF0",1750152696673,0.22446627,106450.0,106440.0,1.10769877]
["bitfinex-derivatives","BTCF0:USTF0",1750152697282,0.22446627,106450.0,106440.0,0.75441245]
["bitfinex-derivatives","BTCF0:USTF0",1750152697579,0.22446627,106450.0,106440.0,0.93105561]
["bitfinex-derivatives","BTCF0:USTF0",1750152697971,0.22446627,106450.0,106440.0,0.83720393]
["bitfinex-derivatives","BTCF0:USTF0",1750152698483,0.22446627,106450.0,106440.0,0.91218564]
["bitfinex-derivatives","BTCF0:USTF0",1750152702377,0.03663277,106450.0,106440.0,0.91218564]
["bitfinex-derivatives","BTCF0:USTF0",1750152702578,0.18796633,106460.0,106450.0,0.1878335]
["bitfinex-derivatives","BTCF0:USTF0",1750152702784,0.23429784,106460.0,106450.0,0.82027616]
["bitfinex-derivatives","BTCF0:USTF0",1750152702981,0.23429784,106460.0,106450.0,0.89520059]
["bitfinex-derivatives","BTCF0:USTF0",1750152703579,1.12304604,106470.0,106460.0,0.1878158]
["bitfinex-derivatives","BTCF0:USTF0",1750152703786,1.12304604,106470.0,106460.0,0.42730871]
["bitfinex-derivatives","BTCF0:USTF0",1750152704084,1.15314604,106470.0,106460.0,0.42730871]
["bitfinex-derivatives","BTCF0:USTF0",1750152704383,1.18564604,106470.0,106460.0,0.42730871]
["bitfinex-derivatives","BTCF0:USTF0",1750152704881,1.18964604,106470.0,106460.0,0.42730871]
["bitfinex-derivatives","BTCF0:USTF0",1750152705182,1.23848156,106470.0,106460.0,0.25066555]
["bitfinex-derivatives","BTCF0:USTF0",1750152705381,1.23848156,106470.0,106460.0,0.42730871]
["bitfinex-derivatives","BTCF0:USTF0",1750152705581,1.23848156,106470.0,106460.0,0.25066555]
["bitfinex-derivatives","BTCF0:USTF0",1750152705978,1.24148156,106470.0,106460.0,0.42730871]
["bitfinex-derivatives","BTCF0:USTF0",1750152708885,1.24148156,106470.0,106460.0,0.39500871]
["bitfinex-derivatives","BTCF0:USTF0",1750152709085,1.24148156,106470.0,106460.0,0.36470871]
["bitfinex-derivatives","BTCF0:USTF0",1750152710184,1.77892472,106470.0,106460.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750152711289,1.77892472,106470.0,106460.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152711789,1.60228156,106470.0,106460.0,0.36860862]
["bitfinex-derivatives","BTCF0:USTF0",1750152711981,1.60228156,106470.0,106460.0,0.19196546]
["bitfinex-derivatives","BTCF0:USTF0",1750152714092,1.77892472,106470.0,106460.0,0.19196546]
["bitfinex-derivatives","BTCF0:USTF0",1750152714983,1.77892472,106470.0,106460.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152715291,1.60228156,106470.0,106460.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152715491,1.77892472,106470.0,106460.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152716094,1.60228156,106470.0,106460.0,0.19196546]
["bitfinex-derivatives","BTCF0:USTF0",1750152716395,1.06144472,106470.0,106460.0,0.19196546]
["bitfinex-derivatives","BTCF0:USTF0",1750152716593,1.77860472,106470.0,106460.0,0.19196546]
["bitfinex-derivatives","BTCF0:USTF0",1750152716894,1.77860472,106470.0,106460.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152718294,1.8032025,106470.0,106460.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152718492,1.77860472,106470.0,106460.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152718693,1.8032036,106470.0,106460.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152718893,0.1878163,106460.0,106450.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750152719099,0.82045946,106460.0,106450.0,0.18808365]
["bitfinex-derivatives","BTCF0:USTF0",1750152719597,0.6438163,106460.0,106450.0,0.18808365]
["bitfinex-derivatives","BTCF0:USTF0",1750152719998,0.6448163,106460.0,106450.0,0.18808365]
["bitfinex-derivatives","BTCF0:USTF0",1750152720600,0.82145946,106460.0,106450.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750152720997,0.82345946,106460.0,106450.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1750152724403,0.82345946,106460.0,106450.0,0.18808365]
["bitfinex-derivatives","BTCF0:USTF0",1750152724604,0.82345946,106460.0,106450.0,0.19198306]
["bitfinex-derivatives","BTCF0:USTF0",1750152725901,0.82345946,106460.0,106450.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152728106,0.6468163,106460.0,106450.0,0.19198306]
["bitfinex-derivatives","BTCF0:USTF0",1750152728308,0.82345946,106460.0,106450.0,0.19198306]
["bitfinex-derivatives","BTCF0:USTF0",1750152729695,0.5516163,106460.0,106450.0,0.36862622]
["bitfinex-derivatives","BTCF0:USTF0",1750152729898,1.2687363,106460.0,106450.0,0.46452622]
["bitfinex-derivatives","BTCF0:USTF0",1750152731101,1.3017363,106460.0,106450.0,0.46452622]
["bitfinex-derivatives","BTCF0:USTF0",1750152731308,1.3017363,106460.0,106450.0,0.28788306]
["bitfinex-derivatives","BTCF0:USTF0",1750152734513,1.3017363,106460.0,106450.0,0.10004916]
["bitfinex-derivatives","BTCF0:USTF0",1750152734809,1.47837946,106460.0,106450.0,0.03494916]
["bitfinex-derivatives","BTCF0:USTF0",1750152735111,1.54157946,106460.0,106450.0,0.03494916]
["bitfinex-derivatives","BTCF0:USTF0",1750152735507,1.54157946,106460.0,106450.0,0.25458316]
["bitfinex-derivatives","BTCF0:USTF0",1750152736407,1.3649363,106460.0,106450.0,0.06674916]
["bitfinex-derivatives","BTCF0:USTF0",1750152738007,1.54157946,106460.0,106450.0,0.06674916]
["bitfinex-derivatives","BTCF0:USTF0",1750152738402,1.56020889,106460.0,106450.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152739713,1.58483219,106460.0,106450.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152746716,2.39655219,106460.0,106450.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152749820,1.67943219,106460.0,106450.0,0.06954916]
["bitfinex-derivatives","BTCF0:USTF0",1750152750021,2.36459219,106460.0,106450.0,0.06954916]
["bitfinex-derivatives","BTCF0:USTF0",1750152750520,1.64763219,106460.0,106450.0,0.06954916]
["bitfinex-derivatives","BTCF0:USTF0",1750152750720,2.36459219,106460.0,106450.0,0.06954916]
["bitfinex-derivatives","BTCF0:USTF0",1750152752120,1.78447219,106460.0,106450.0,0.06954916]
["bitfinex-derivatives","BTCF0:USTF0",1750152752323,2.36459219,106460.0,106450.0,0.06954916]
["bitfinex-derivatives","BTCF0:USTF0",1750152756022,2.36659219,106460.0,106450.0,0.06954916]
["bitfinex-derivatives","BTCF0:USTF0",1750152757517,2.36759219,106460.0,106450.0,0.06954916]
["bitfinex-derivatives","BTCF0:USTF0",1750152757718,2.31156889,106460.0,106450.0,0.06954916]
["bitfinex-derivatives","BTCF0:USTF0",1750152757918,2.31156889,106460.0,106450.0,0.10164916]
["bitfinex-derivatives","BTCF0:USTF0",1750152758725,2.31156889,106460.0,106450.0,0.06954916]
["bitfinex-derivatives","BTCF0:USTF0",1750152759019,2.34376889,106460.0,106450.0,0.06954916]
["bitfinex-derivatives","BTCF0:USTF0",1750152759227,2.36838505,106460.0,106450.0,0.06954916]
["bitfinex-derivatives","BTCF0:USTF0",1750152763329,2.40138505,106460.0,106450.0,0.06954916]
["bitfinex-derivatives","BTCF0:USTF0",1750152764228,2.40138505,106460.0,106450.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152770834,2.57784117,106460.0,106450.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1750152774036,2.57784117,106460.0,106430.0,0.07506516]
["bitfinex-derivatives","BTCF0:USTF0",1750152774037,0.1878516,106440.0,106430.0,0.07506516]
["bitfinex-derivatives","BTCF0:USTF0",1750152774335,1.97973038,106440.0,106430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750152774827,1.80322826,106440.0,106430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750152775228,1.89752826,106440.0,106430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750152776434,1.91092026,106440.0,106420.0,0.03064073]
["bitfinex-derivatives","BTCF0:USTF0",1750152776735,0.72551611,106430.0,106420.0,0.06074073]
["bitfinex-derivatives","BTCF0:USTF0",1750152777137,0.72551611,106430.0,106420.0,0.09134073]
["bitfinex-derivatives","BTCF0:USTF0",1750152777535,0.72551611,106430.0,106420.0,0.09234073]
["bitfinex-derivatives","BTCF0:USTF0",1750152778241,1.26543895,106430.0,106420.0,0.09534073]
["bitfinex-derivatives","BTCF0:USTF0",1750152778536,1.44203611,106430.0,106420.0,0.09534073]
["bitfinex-derivatives","BTCF0:USTF0",1750152779039,0.54891895,106430.0,106420.0,0.09534073]
["bitfinex-derivatives","BTCF0:USTF0",1750152779233,1.26543895,106430.0,106420.0,0.09434073]
["bitfinex-derivatives","BTCF0:USTF0",1750152779535,1.26543895,106430.0,106420.0,0.09534073]
["bitfinex-derivatives","BTCF0:USTF0",1750152782041,1.44203611,106430.0,106420.0,0.09534073]
["bitfinex-derivatives","BTCF0:USTF0",1750152783542,1.47283611,106430.0,106420.0,0.09534073]
["bitfinex-derivatives","BTCF0:USTF0",1750152785744,1.47283611,106430.0,106420.0,0.06484073]
["bitfinex-derivatives","BTCF0:USTF0",1750152785943,1.50333611,106430.0,106420.0,0.06484073]
["bitfinex-derivatives","BTCF0:USTF0",1750152789445,1.44199611,106430.0,106420.0,0.06484073]
["bitfinex-derivatives","BTCF0:USTF0",1750152789744,1.44199611,106430.0,106420.0,0.09694073]
["bitfinex-derivatives","BTCF0:USTF0",1750152794642,1.44199611,106430.0,106420.0,0.10084014]
["bitfinex-derivatives","BTCF0:USTF0",1750152794846,1.44200986,106430.0,106420.0,0.27745105]
["bitfinex-derivatives","BTCF0:USTF0",1750152795445,1.44200986,106430.0,106420.0,0.10084014]
["bitfinex-derivatives","BTCF0:USTF0",1750152795946,1.44200986,106430.0,106420.0,0.27745105]
["bitfinex-derivatives","BTCF0:USTF0",1750152796148,1.44200986,106430.0,106420.0,0.10084014]
["bitfinex-derivatives","BTCF0:USTF0",1750152797447,1.44200986,106430.0,106420.0,0.27745105]
["bitfinex-derivatives","BTCF0:USTF0",1750152798754,1.44200986,106430.0,106420.0,0.10084014]
["bitfinex-derivatives","BTCF0:USTF0",1750152799140,0.1879045,106410.0,106400.0,0.25558336]
["bitfinex-derivatives","BTCF0:USTF0",1750152799353,1.46057239,106410.0,106400.0,0.54030556]
["bitfinex-derivatives","BTCF0:USTF0",1750152800552,1.46057239,106410.0,106400.0,0.35238336]
["bitfinex-derivatives","BTCF0:USTF0",1750152801548,1.46057239,106410.0,106400.0,0.35538336]
["bitfinex-derivatives","BTCF0:USTF0",1750152801746,1.46057239,106410.0,106400.0,0.28041308]
["bitfinex-derivatives","BTCF0:USTF0",1750152802253,1.46057239,106410.0,106400.0,0.28441308]
["bitfinex-derivatives","BTCF0:USTF0",1750152802849,1.46063744,106410.0,106400.0,0.10780217]
["bitfinex-derivatives","BTCF0:USTF0",1750152803044,1.82143744,106410.0,106400.0,0.10580217]
["bitfinex-derivatives","BTCF0:USTF0",1750152803450,1.84664195,106410.0,106400.0,0.10580217]
["bitfinex-derivatives","BTCF0:USTF0",1750152804850,1.92043434,106410.0,106400.0,0.29372437]
["bitfinex-derivatives","BTCF0:USTF0",1750152805151,1.74375838,106410.0,106400.0,0.10580217]
["bitfinex-derivatives","BTCF0:USTF0",1750152806651,1.92043434,106410.0,106400.0,0.10580217]
["bitfinex-derivatives","BTCF0:USTF0",1750152807350,1.92068409,106410.0,106400.0,0.10580217]
["bitfinex-derivatives","BTCF0:USTF0",1750152810351,1.98168409,106410.0,106400.0,0.10580217]
["bitfinex-derivatives","BTCF0:USTF0",1750152813746,1.98168409,106410.0,106400.0,0.07410217]
["bitfinex-derivatives","BTCF0:USTF0",1750152814051,2.01178409,106410.0,106400.0,0.07410217]
["bitfinex-derivatives","BTCF0:USTF0",1750152814755,2.01178409,106410.0,106400.0,0.07210217]
["bitfinex-derivatives","BTCF0:USTF0",1750152815053,2.01178409,106410.0,106400.0,0.07310217]
["bitfinex-derivatives","BTCF0:USTF0",1750152815250,2.01178409,106410.0,106400.0,0.07110217]
["bitfinex-derivatives","BTCF0:USTF0",1750152815849,1.08860813,106410.0,106400.0,0.07110217]
["bitfinex-derivatives","BTCF0:USTF0",1750152816050,1.23488409,106410.0,106400.0,0.10160217]
["bitfinex-derivatives","BTCF0:USTF0",1750152816255,1.95112409,106410.0,106400.0,0.10160217]
["bitfinex-derivatives","BTCF0:USTF0",1750152816855,1.23488409,106410.0,106400.0,0.10160217]
["bitfinex-derivatives","BTCF0:USTF0",1750152817051,1.92052409,106410.0,106400.0,0.10160217]
["bitfinex-derivatives","BTCF0:USTF0",1750152819054,1.74384813,106410.0,106400.0,0.10160217]
["bitfinex-derivatives","BTCF0:USTF0",1750152819254,1.92052409,106410.0,106400.0,0.10160217]
["bitfinex-derivatives","BTCF0:USTF0",1750152820950,1.95122409,106410.0,106400.0,0.10160217]
["bitfinex-derivatives","BTCF0:USTF0",1750152821150,1.98362409,106410.0,106400.0,0.10160217]
["bitfinex-derivatives","BTCF0:USTF0",1750152821351,1.98362409,106410.0,106400.0,0.07110217]
["bitfinex-derivatives","BTCF0:USTF0",1750152821553,2.01432409,106410.0,106400.0,0.07110217]
["bitfinex-derivatives","BTCF0:USTF0",1750152822566,2.01428409,106410.0,106400.0,0.07110217]
["bitfinex-derivatives","BTCF0:USTF0",1750152824966,2.0142952,106410.0,106400.0,0.07110217]
["bitfinex-derivatives","BTCF0:USTF0",1750152825763,2.0142952,106410.0,106400.0,0.00600217]
["bitfinex-derivatives","BTCF0:USTF0",1750152827070,2.0142952,106410.0,106400.0,0.03670217]
["bitfinex-derivatives","BTCF0:USTF0",1750152828274,2.0142552,106410.0,106400.0,0.03670217]
["bitfinex-derivatives","BTCF0:USTF0",1750152828474,2.0142552,106410.0,106400.0,0.06720217]
["bitfinex-derivatives","BTCF0:USTF0",1750152831177,1.02760813,106410.0,106400.0,0.24388924]
["bitfinex-derivatives","BTCF0:USTF0",1750152831377,1.02760813,106410.0,106400.0,0.27438924]
["bitfinex-derivatives","BTCF0:USTF0",1750152831681,0.8434952,106410.0,106400.0,0.53728122]
["bitfinex-derivatives","BTCF0:USTF0",1750152831877,1.5596152,106410.0,106400.0,0.53728122]
["bitfinex-derivatives","BTCF0:USTF0",1750152832875,0.66680813,106410.0,106400.0,0.71396829]
["bitfinex-derivatives","BTCF0:USTF0",1750152833075,1.0035204,106410.0,106400.0,0.73065973]
["bitfinex-derivatives","BTCF0:USTF0",1750152833271,1.0035204,106410.0,106400.0,0.65568945]
["bitfinex-derivatives","BTCF0:USTF0",1750152833470,0.2874004,106410.0,106400.0,0.74954113]
["bitfinex-derivatives","BTCF0:USTF0",1750152833679,1.0035204,106410.0,106400.0,0.74954113]
["bitfinex-derivatives","BTCF0:USTF0",1750152833981,1.0035204,106410.0,106400.0,0.65568945]
["bitfinex-derivatives","BTCF0:USTF0",1750152834386,1.18020747,106410.0,106400.0,0.73082348]
["bitfinex-derivatives","BTCF0:USTF0",1750152834582,1.18020747,106410.0,106400.0,0.55413641]
["bitfinex-derivatives","BTCF0:USTF0",1750152834780,1.18020747,106410.0,106400.0,0.65568945]
["bitfinex-derivatives","BTCF0:USTF0",1750152835079,1.18020747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152836384,1.0035204,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152836685,1.18020747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152836885,1.54100747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152837285,1.54100747,106410.0,106400.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1750152837487,1.18020747,106410.0,106400.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1750152838091,1.54100747,106410.0,106400.0,0.37743866]
["bitfinex-derivatives","BTCF0:USTF0",1750152838289,1.18020747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152838490,1.54100747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152839088,1.18020747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152839685,1.0035204,106410.0,106400.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1750152839890,1.18020747,106410.0,106400.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1750152840090,1.0035204,106410.0,106400.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1750152840787,0.2874004,106410.0,106400.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1750152840996,1.0033204,106410.0,106400.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1750152841394,0.2874004,106410.0,106400.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1750152841695,1.0033204,106410.0,106400.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1750152844300,1.0032804,106410.0,106400.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1750152844893,0.2874004,106410.0,106400.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1750152845194,1.0032804,106410.0,106400.0,1.0916128]
["bitfinex-derivatives","BTCF0:USTF0",1750152845492,0.2874004,106410.0,106400.0,1.0916128]
["bitfinex-derivatives","BTCF0:USTF0",1750152845699,1.0032804,106410.0,106400.0,1.0916128]
["bitfinex-derivatives","BTCF0:USTF0",1750152846000,1.0032804,106410.0,106400.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1750152846296,1.0032804,106410.0,106400.0,1.0916128]
["bitfinex-derivatives","BTCF0:USTF0",1750152846498,1.0032804,106410.0,106400.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1750152847098,1.0032804,106410.0,106400.0,1.0916128]
["bitfinex-derivatives","BTCF0:USTF0",1750152847400,1.17996747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152848294,1.0032804,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152848797,1.3640804,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152849198,1.54076747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152849798,1.3640804,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152850000,1.17996747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152850887,1.54076747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152851599,0.46408747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152851897,0.60052747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152852294,0.96132747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152852494,0.60052747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152853997,0.96132747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152854199,0.4238404,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152854400,0.96132747,106410.0,106400.0,0.55412573]
["bitfinex-derivatives","BTCF0:USTF0",1750152855399,0.96132747,106410.0,106400.0,0.52362573]
["bitfinex-derivatives","BTCF0:USTF0",1750152855601,1.02442747,106410.0,106400.0,0.52362573]
["bitfinex-derivatives","BTCF0:USTF0",1750152855799,1.60378747,106410.0,106400.0,0.33570403]
["bitfinex-derivatives","BTCF0:USTF0",1750152856001,1.63458747,106410.0,106400.0,0.09781696]
["bitfinex-derivatives","BTCF0:USTF0",1750152856796,1.63458747,106410.0,106400.0,0.28573866]
["bitfinex-derivatives","BTCF0:USTF0",1750152857302,1.63458747,106410.0,106400.0,0.46242573]
["bitfinex-derivatives","BTCF0:USTF0",1750152857702,1.63458747,106410.0,106400.0,0.28573866]
["bitfinex-derivatives","BTCF0:USTF0",1750152858001,1.63458747,106410.0,106400.0,0.46242573]
["bitfinex-derivatives","BTCF0:USTF0",1750152858601,1.65917833,106410.0,106400.0,0.38730238]
["bitfinex-derivatives","BTCF0:USTF0",1750152859801,1.65917833,106410.0,106400.0,0.21061531]
["bitfinex-derivatives","BTCF0:USTF0",1750152860004,1.65917833,106410.0,106400.0,0.38730238]
["bitfinex-derivatives","BTCF0:USTF0",1750152861203,1.65917833,106410.0,106400.0,0.41850238]
["bitfinex-derivatives","BTCF0:USTF0",1750152863805,1.65917833,106410.0,106400.0,0.40181094]
["bitfinex-derivatives","BTCF0:USTF0",1750152864202,1.48249126,106410.0,106400.0,0.40181094]
["bitfinex-derivatives","BTCF0:USTF0",1750152864402,1.65917833,106410.0,106400.0,0.40181094]
["bitfinex-derivatives","BTCF0:USTF0",1750152866707,1.65917833,106410.0,106400.0,0.37061094]
["bitfinex-derivatives","BTCF0:USTF0",1750152866909,1.63458747,106410.0,106400.0,0.44573429]
["bitfinex-derivatives","BTCF0:USTF0",1750152871399,1.63458747,106410.0,106400.0,0.50703429]
["bitfinex-derivatives","BTCF0:USTF0",1750152873113,1.63458747,106410.0,106400.0,0.33034722]
["bitfinex-derivatives","BTCF0:USTF0",1750152873313,1.63458747,106410.0,106400.0,0.50703429]
["bitfinex-derivatives","BTCF0:USTF0",1750152875712,1.60378747,106410.0,106400.0,0.50703429]
["bitfinex-derivatives","BTCF0:USTF0",1750152876110,1.3637604,106410.0,106400.0,0.68372136]
["bitfinex-derivatives","BTCF0:USTF0",1750152876309,1.54044747,106410.0,106400.0,0.53923429]
["bitfinex-derivatives","BTCF0:USTF0",1750152877115,1.54044747,106410.0,106400.0,0.53923419]
["bitfinex-derivatives","BTCF0:USTF0",1750152877309,1.3968604,106410.0,106400.0,0.53923419]
["bitfinex-derivatives","BTCF0:USTF0",1750152877510,1.57354747,106410.0,106400.0,0.53923419]
["bitfinex-derivatives","BTCF0:USTF0",1750152879218,1.57354747,106410.0,106400.0,0.36254712]
["bitfinex-derivatives","BTCF0:USTF0",1750152879614,1.57354747,106410.0,106400.0,0.53923419]
["bitfinex-derivatives","BTCF0:USTF0",1750152879809,1.57354747,106410.0,106400.0,0.50703419]
["bitfinex-derivatives","BTCF0:USTF0",1750152880015,1.63674747,106410.0,106400.0,0.50703419]
["bitfinex-derivatives","BTCF0:USTF0",1750152880521,1.63674747,106410.0,106400.0,0.31911259]
["bitfinex-derivatives","BTCF0:USTF0",1750152880722,1.63674747,106410.0,106400.0,0.14242552]
["bitfinex-derivatives","BTCF0:USTF0",1750152880922,1.63674747,106410.0,106400.0,0.31911259]
["bitfinex-derivatives","BTCF0:USTF0",1750152881514,1.63674747,106410.0,106400.0,0.14242552]
["bitfinex-derivatives","BTCF0:USTF0",1750152881920,1.63674747,106410.0,106400.0,0.00600217]
["bitfinex-derivatives","BTCF0:USTF0",1750152883522,1.63674747,106410.0,106400.0,0.08112552]
["bitfinex-derivatives","BTCF0:USTF0",1750152884123,1.81343454,106410.0,106400.0,0.00600217]
["bitfinex-derivatives","BTCF0:USTF0",1750152884420,1.63674747,106410.0,106400.0,0.00600217]
["bitfinex-derivatives","BTCF0:USTF0",1750152884921,1.4600604,106410.0,106400.0,0.00600217]
["bitfinex-derivatives","BTCF0:USTF0",1750152885121,1.63674747,106410.0,106400.0,0.00600217]
["bitfinex-derivatives","BTCF0:USTF0",1750152888921,1.66137566,106410.0,106400.0,0.00600217]
["bitfinex-derivatives","BTCF0:USTF0",1750152889122,1.63674747,106410.0,106400.0,0.00600217]
["bitfinex-derivatives","BTCF0:USTF0",1750152889729,1.81343454,106410.0,106400.0,0.00600217]
["bitfinex-derivatives","BTCF0:USTF0",1750152889928,0.1879219,106400.0,106390.0,0.07512335]
["bitfinex-derivatives","BTCF0:USTF0",1750152890138,1.71393604,106400.0,106390.0,0.07512335]
["bitfinex-derivatives","BTCF0:USTF0",1750152890630,1.71418579,106400.0,106390.0,0.07512335]
["bitfinex-derivatives","BTCF0:USTF0",1750152891326,1.71418579,106400.0,106390.0,0.07812335]
["bitfinex-derivatives","BTCF0:USTF0",1750152891532,1.73238218,106400.0,106390.0,0.07812335]
["bitfinex-derivatives","BTCF0:USTF0",1750152892427,1.73238218,106400.0,106390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750152892631,1.73238218,106400.0,106390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750152893939,1.73251723,106400.0,106390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750152895541,1.73251723,106400.0,106390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750152896545,0.1879395,106390.0,106380.0,0.13772335]
["bitfinex-derivatives","BTCF0:USTF0",1750152896746,0.72542657,106390.0,106380.0,0.17052335]
["bitfinex-derivatives","BTCF0:USTF0",1750152897145,0.72567632,106390.0,106380.0,0.17052335]
["bitfinex-derivatives","BTCF0:USTF0",1750152897342,0.1879572,106380.0,106370.0,0.07512335]
["bitfinex-derivatives","BTCF0:USTF0",1750152897539,0.1879749,106370.0,106360.0,0.68545314]
["bitfinex-derivatives","BTCF0:USTF0",1750152897848,0.25353359,106380.0,106370.0,0.1879749]
["bitfinex-derivatives","BTCF0:USTF0",1750152898039,0.25353359,106380.0,106370.0,0.50371533]
["bitfinex-derivatives","BTCF0:USTF0",1750152898040,0.96901359,106380.0,106370.0,0.50371533]
["bitfinex-derivatives","BTCF0:USTF0",1750152898245,1.14570066,106380.0,106370.0,0.50371533]
["bitfinex-derivatives","BTCF0:USTF0",1750152898545,0.43022066,106380.0,106370.0,0.50371533]
["bitfinex-derivatives","BTCF0:USTF0",1750152898740,1.14570066,106380.0,106370.0,0.50371533]
["bitfinex-derivatives","BTCF0:USTF0",1750152899141,1.14570066,106380.0,106370.0,0.32702826]
["bitfinex-derivatives","BTCF0:USTF0",1750152899447,1.14570066,106380.0,106370.0,0.2519749]
["bitfinex-derivatives","BTCF0:USTF0",1750152899646,1.14570066,106380.0,106370.0,0.31774043]
["bitfinex-derivatives","BTCF0:USTF0",1750152899836,1.32238773,106380.0,106370.0,0.14105336]
["bitfinex-derivatives","BTCF0:USTF0",1750152900147,1.68318773,106380.0,106370.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750152900335,1.68318773,106380.0,106370.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750152901247,1.68318773,106380.0,106370.0,0.24568707]
["bitfinex-derivatives","BTCF0:USTF0",1750152901649,1.68318773,106380.0,106370.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750152901952,1.32981359,106380.0,106370.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750152902147,1.68318773,106380.0,106370.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750152903347,0.1879749,106370.0,106360.0,0.00936902]
["bitfinex-derivatives","BTCF0:USTF0",1750152903647,1.70563114,106370.0,106360.0,0.01531678]
["bitfinex-derivatives","BTCF0:USTF0",1750152904146,0.636857,106370.0,106360.0,0.01531678]
["bitfinex-derivatives","BTCF0:USTF0",1750152904338,2.20502407,106370.0,106360.0,0.20830938]
["bitfinex-derivatives","BTCF0:USTF0",1750152904646,1.62578407,106370.0,106360.0,0.20830938]
["bitfinex-derivatives","BTCF0:USTF0",1750152904846,2.34164193,106370.0,106360.0,0.19516307]
["bitfinex-derivatives","BTCF0:USTF0",1750152905041,2.34264193,106370.0,106360.0,0.19516307]
["bitfinex-derivatives","BTCF0:USTF0",1750152905650,1.62692193,106370.0,106360.0,0.19516307]
["bitfinex-derivatives","BTCF0:USTF0",1750152905948,2.24560193,106370.0,106360.0,0.19516307]
["bitfinex-derivatives","BTCF0:USTF0",1750152906148,2.24560193,106370.0,106360.0,0.22626307]
["bitfinex-derivatives","BTCF0:USTF0",1750152906348,2.24585168,106370.0,106360.0,0.22626307]
["bitfinex-derivatives","BTCF0:USTF0",1750152906643,2.24785168,106370.0,106360.0,0.25416307]
["bitfinex-derivatives","BTCF0:USTF0",1750152907049,2.27875168,106370.0,106360.0,0.25416307]
["bitfinex-derivatives","BTCF0:USTF0",1750152907650,2.27879168,106370.0,106360.0,0.25416307]
["bitfinex-derivatives","BTCF0:USTF0",1750152907950,2.27855168,106370.0,106360.0,0.25416307]
["bitfinex-derivatives","BTCF0:USTF0",1750152908147,0.0034995,106370.0,106360.0,0.430988]
["bitfinex-derivatives","BTCF0:USTF0",1750152908651,0.1397395,106370.0,106360.0,0.791788]
["bitfinex-derivatives","BTCF0:USTF0",1750152908849,0.0034995,106370.0,106360.0,0.97982]
["bitfinex-derivatives","BTCF0:USTF0",1750152909052,0.00014073,106390.0,106380.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1750152909247,0.13638073,106390.0,106380.0,0.39718193]
["bitfinex-derivatives","BTCF0:USTF0",1750152909446,0.00014073,106390.0,106380.0,0.39718193]
["bitfinex-derivatives","BTCF0:USTF0",1750152909649,0.71602073,106390.0,106380.0,0.39718193]
["bitfinex-derivatives","BTCF0:USTF0",1750152909848,0.90396003,106390.0,106380.0,0.39718193]
["bitfinex-derivatives","BTCF0:USTF0",1750152910055,0.71602073,106390.0,106380.0,0.39718193]
["bitfinex-derivatives","BTCF0:USTF0",1750152910352,0.91096003,106390.0,106380.0,0.39718193]
["bitfinex-derivatives","BTCF0:USTF0",1750152910750,0.90596003,106390.0,106380.0,0.220357]
["bitfinex-derivatives","BTCF0:USTF0",1750152911455,0.90796003,106390.0,106380.0,0.220357]
["bitfinex-derivatives","BTCF0:USTF0",1750152912149,0.90696003,106390.0,106380.0,0.39718193]
["bitfinex-derivatives","BTCF0:USTF0",1750152912349,0.90696003,106390.0,106380.0,0.43008193]
["bitfinex-derivatives","BTCF0:USTF0",1750152913855,0.19108003,106390.0,106380.0,0.43008193]
["bitfinex-derivatives","BTCF0:USTF0",1750152914055,0.32732003,106390.0,106380.0,0.79088193]
["bitfinex-derivatives","BTCF0:USTF0",1750152914250,0.19108003,106390.0,106380.0,0.79088193]
["bitfinex-derivatives","BTCF0:USTF0",1750152914452,0.90700003,106390.0,106380.0,0.79088193]
["bitfinex-derivatives","BTCF0:USTF0",1750152915557,0.19108003,106390.0,106380.0,0.79088193]
["bitfinex-derivatives","BTCF0:USTF0",1750152915750,0.90696003,106390.0,106380.0,0.79088193]
["bitfinex-derivatives","BTCF0:USTF0",1750152915955,0.19108003,106390.0,106380.0,0.79088193]
["bitfinex-derivatives","BTCF0:USTF0",1750152916156,0.90676003,106390.0,106380.0,0.79088193]
["bitfinex-derivatives","BTCF0:USTF0",1750152917456,0.90676003,106390.0,106380.0,0.82198193]
["bitfinex-derivatives","BTCF0:USTF0",1750152918553,0.90676003,106390.0,106380.0,0.89703529]
["bitfinex-derivatives","BTCF0:USTF0",1750152919151,0.00314073,106390.0,106380.0,1.09280507]
["bitfinex-derivatives","BTCF0:USTF0",1750152919452,0.77028003,106390.0,106380.0,1.16785843]
["bitfinex-derivatives","BTCF0:USTF0",1750152919756,0.77028003,106390.0,106380.0,0.9910335]
["bitfinex-derivatives","BTCF0:USTF0",1750152920055,0.58234073,106390.0,106380.0,1.35585843]
["bitfinex-derivatives","BTCF0:USTF0",1750152920255,0.58234073,106390.0,106380.0,1.16785843]
["bitfinex-derivatives","BTCF0:USTF0",1750152920850,0.58034073,106390.0,106380.0,1.16785843]
["bitfinex-derivatives","BTCF0:USTF0",1750152921653,0.57934073,106390.0,106380.0,1.16785843]
["bitfinex-derivatives","BTCF0:USTF0",1750152921853,0.76728003,106390.0,106380.0,1.16785843]
["bitfinex-derivatives","BTCF0:USTF0",1750152922354,0.57934073,106390.0,106380.0,1.16785843]
["bitfinex-derivatives","BTCF0:USTF0",1750152922854,0.57934073,106390.0,106380.0,1.35585843]
["bitfinex-derivatives","BTCF0:USTF0",1750152923061,0.76728003,106390.0,106380.0,1.35585843]
["bitfinex-derivatives","BTCF0:USTF0",1750152924163,0.76728003,106390.0,106380.0,1.1790335]
["bitfinex-derivatives","BTCF0:USTF0",1750152924362,0.57934073,106390.0,106380.0,1.1790335]
["bitfinex-derivatives","BTCF0:USTF0",1750152925563,0.00014073,106390.0,106380.0,1.1790335]
["bitfinex-derivatives","BTCF0:USTF0",1750152925754,0.76724003,106390.0,106380.0,1.1790335]
["bitfinex-derivatives","BTCF0:USTF0",1750152926155,0.76724003,106390.0,106380.0,1.10398014]
["bitfinex-derivatives","BTCF0:USTF0",1750152926453,0.57930073,106390.0,106380.0,1.1790335]
["bitfinex-derivatives","BTCF0:USTF0",1750152926657,0.39292899,106410.0,106400.0,0.1879216]
["bitfinex-derivatives","BTCF0:USTF0",1750152926959,1.10795495,106410.0,106400.0,0.38124819]
["bitfinex-derivatives","BTCF0:USTF0",1750152927164,1.10795495,106410.0,106400.0,0.47614819]
["bitfinex-derivatives","BTCF0:USTF0",1750152927762,0.39255495,106410.0,106400.0,0.29932326]
["bitfinex-derivatives","BTCF0:USTF0",1750152928063,1.10995495,106410.0,106400.0,0.29932326]
["bitfinex-derivatives","BTCF0:USTF0",1750152928454,1.10995495,106410.0,106400.0,0.47614819]
["bitfinex-derivatives","BTCF0:USTF0",1750152928859,1.11295495,106410.0,106400.0,0.47614819]
["bitfinex-derivatives","BTCF0:USTF0",1750152929665,1.11295495,106410.0,106400.0,0.29932326]
["bitfinex-derivatives","BTCF0:USTF0",1750152931063,1.11295495,106410.0,106400.0,0.47614819]
["bitfinex-derivatives","BTCF0:USTF0",1750152933767,1.11295495,106410.0,106400.0,0.29932326]
["bitfinex-derivatives","BTCF0:USTF0",1750152933959,1.71437988,106410.0,106400.0,0.01650166]
["bitfinex-derivatives","BTCF0:USTF0",1750152934159,0.1879217,106400.0,106390.0,0.18806283]
["bitfinex-derivatives","BTCF0:USTF0",1750152934476,0.81984663,106400.0,106390.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750152935261,0.82084663,106400.0,106390.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750152935967,0.6440217,106400.0,106390.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750152936167,0.82284663,106400.0,106390.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750152937068,0.187957,106380.0,106370.0,0.27962406]
["bitfinex-derivatives","BTCF0:USTF0",1750152937363,1.08014193,106380.0,106370.0,0.01622206]
["bitfinex-derivatives","BTCF0:USTF0",1750152937572,1.08014193,106380.0,106370.0,0.09127542]
["bitfinex-derivatives","BTCF0:USTF0",1750152937573,1.14184193,106380.0,106370.0,0.09127542]
["bitfinex-derivatives","BTCF0:USTF0",1750152937770,0.1879746,106370.0,106360.0,0.75279643]
["bitfinex-derivatives","BTCF0:USTF0",1750152937964,0.2185746,106370.0,106360.0,0.75279643]
["bitfinex-derivatives","BTCF0:USTF0",1750152938264,0.23714508,106370.0,106360.0,0.67299883]
["bitfinex-derivatives","BTCF0:USTF0",1750152938570,0.59794508,106370.0,106360.0,0.26521613]
["bitfinex-derivatives","BTCF0:USTF0",1750152939267,0.23714508,106370.0,106360.0,0.26521613]
["bitfinex-derivatives","BTCF0:USTF0",1750152939668,0.23714508,106370.0,106360.0,0.26921613]
["bitfinex-derivatives","BTCF0:USTF0",1750152940166,0.26944508,106370.0,106360.0,0.27221613]
["bitfinex-derivatives","BTCF0:USTF0",1750152940467,0.27144508,106370.0,106360.0,0.26821613]
["bitfinex-derivatives","BTCF0:USTF0",1750152941069,0.27244508,106370.0,106360.0,0.26521613]
["bitfinex-derivatives","BTCF0:USTF0",1750152942969,0.98888508,106370.0,106360.0,0.44204106]
["bitfinex-derivatives","BTCF0:USTF0",1750152943267,0.98888508,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152943458,1.16571001,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152943864,0.98888508,106370.0,106360.0,0.19016277]
["bitfinex-derivatives","BTCF0:USTF0",1750152944061,0.27244508,106370.0,106360.0,0.19016277]
["bitfinex-derivatives","BTCF0:USTF0",1750152944265,0.98924508,106370.0,106360.0,0.19016277]
["bitfinex-derivatives","BTCF0:USTF0",1750152944465,1.35004508,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152944666,1.52687001,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152945260,1.35004508,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152945462,0.98940508,106370.0,106360.0,0.3669877]
["bitfinex-derivatives","BTCF0:USTF0",1750152945968,1.35020508,106370.0,106360.0,0.19016277]
["bitfinex-derivatives","BTCF0:USTF0",1750152946169,1.35020508,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152946863,1.35020508,106370.0,106360.0,0.19016277]
["bitfinex-derivatives","BTCF0:USTF0",1750152947264,1.35020508,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152947870,1.52703001,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152948864,0.81007001,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152949065,1.52683001,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152950274,1.53072942,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152950675,1.35390449,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152950873,1.53072942,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152951073,0.81396942,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152951275,1.53048942,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152951476,1.35366449,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152951669,1.53048942,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152952776,0.81396942,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152952970,1.53048942,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152954478,1.35338449,106370.0,106360.0,0.19016277]
["bitfinex-derivatives","BTCF0:USTF0",1750152954670,1.35338449,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152957073,0.63714449,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152957275,1.34944508,106370.0,106360.0,0.2096954]
["bitfinex-derivatives","BTCF0:USTF0",1750152957567,1.34944508,106370.0,106360.0,0.03287047]
["bitfinex-derivatives","BTCF0:USTF0",1750152957974,1.52627001,106370.0,106360.0,0.03287047]
["bitfinex-derivatives","BTCF0:USTF0",1750152958379,1.53016942,106370.0,106360.0,0.03287047]
["bitfinex-derivatives","BTCF0:USTF0",1750152958679,1.53016942,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152959883,1.53016942,106370.0,106360.0,0.19016277]
["bitfinex-derivatives","BTCF0:USTF0",1750152960076,0.81396942,106370.0,106360.0,0.19016277]
["bitfinex-derivatives","BTCF0:USTF0",1750152960275,1.32314449,106370.0,106360.0,0.22136277]
["bitfinex-derivatives","BTCF0:USTF0",1750152961082,1.32314449,106370.0,106360.0,0.03337047]
["bitfinex-derivatives","BTCF0:USTF0",1750152961385,1.49996942,106370.0,106360.0,0.22136277]
["bitfinex-derivatives","BTCF0:USTF0",1750152962484,1.49996942,106370.0,106360.0,0.03337047]
["bitfinex-derivatives","BTCF0:USTF0",1750152962985,0.78336942,106370.0,106360.0,0.03337047]
["bitfinex-derivatives","BTCF0:USTF0",1750152963177,0.78336942,106370.0,106360.0,0.22136277]
["bitfinex-derivatives","BTCF0:USTF0",1750152963378,1.50020942,106370.0,106360.0,0.22136277]
["bitfinex-derivatives","BTCF0:USTF0",1750152963678,1.32338449,106370.0,106360.0,0.22136277]
["bitfinex-derivatives","BTCF0:USTF0",1750152963878,1.50020942,106370.0,106360.0,0.22136277]
["bitfinex-derivatives","BTCF0:USTF0",1750152964981,1.50020942,106370.0,106360.0,0.03337047]
["bitfinex-derivatives","BTCF0:USTF0",1750152965185,1.50020942,106370.0,106360.0,0.22136277]
["bitfinex-derivatives","BTCF0:USTF0",1750152966486,1.50020942,106370.0,106360.0,0.03337047]
["bitfinex-derivatives","BTCF0:USTF0",1750152966987,1.50020942,106370.0,106360.0,0.22136267]
["bitfinex-derivatives","BTCF0:USTF0",1750152967285,1.50020942,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152967485,1.53110942,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152967686,1.53086942,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152968586,1.52697001,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152968788,0.81037001,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152968979,0.20954508,106370.0,106360.0,0.3669876]
["bitfinex-derivatives","BTCF0:USTF0",1750152969174,1.28678508,106370.0,106360.0,0.09637047]
["bitfinex-derivatives","BTCF0:USTF0",1750152969381,1.52371001,106370.0,106360.0,0.03407047]
["bitfinex-derivatives","BTCF0:USTF0",1750152969583,1.52760942,106370.0,106360.0,0.03407047]
["bitfinex-derivatives","BTCF0:USTF0",1750152969779,1.52760942,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152969979,1.55222202,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152970479,1.52760942,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152971486,1.55222207,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152976092,0.83578207,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152976389,1.55262207,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152976792,0.65895714,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152976990,1.55266207,106370.0,106360.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1750152980092,0.1879922,106360.0,106350.0,1.76366001]
["bitfinex-derivatives","BTCF0:USTF0",1750152980394,1.56184694,106360.0,106350.0,1.76366001]
["bitfinex-derivatives","BTCF0:USTF0",1750152980889,1.53727713,106360.0,106350.0,1.76366001]
["bitfinex-derivatives","BTCF0:USTF0",1750152982686,0.81951713,106360.0,106350.0,1.76366001]
["bitfinex-derivatives","BTCF0:USTF0",1750152982988,1.56157694,106360.0,106350.0,1.76366001]
["bitfinex-derivatives","BTCF0:USTF0",1750152984487,1.56357694,106360.0,106350.0,1.76366001]
["bitfinex-derivatives","BTCF0:USTF0",1750152984691,0.84605694,106360.0,106350.0,1.76366001]
["bitfinex-derivatives","BTCF0:USTF0",1750152984887,1.56361694,106360.0,106350.0,1.76366001]
["bitfinex-derivatives","BTCF0:USTF0",1750152985092,0.82451713,106360.0,106350.0,1.76366001]
["bitfinex-derivatives","BTCF0:USTF0",1750152985290,1.54211713,106360.0,106350.0,1.76366001]
["bitfinex-derivatives","BTCF0:USTF0",1750152985690,1.54211713,106360.0,106350.0,1.67025002]
["bitfinex-derivatives","BTCF0:USTF0",1750152985994,1.56664593,106360.0,106350.0,1.67025002]
["bitfinex-derivatives","BTCF0:USTF0",1750152986197,1.74347086,106360.0,106350.0,1.62409525]
["bitfinex-derivatives","BTCF0:USTF0",1750152986493,1.74347086,106360.0,106350.0,1.52368544]
["bitfinex-derivatives","BTCF0:USTF0",1750152986996,1.56664593,106360.0,106350.0,1.52368544]
["bitfinex-derivatives","BTCF0:USTF0",1750152987197,1.389581,106360.0,106350.0,1.52368544]
["bitfinex-derivatives","BTCF0:USTF0",1750152987495,1.56640593,106360.0,106350.0,1.52368544]
["bitfinex-derivatives","BTCF0:USTF0",1750152987688,1.56640593,106360.0,106350.0,1.51059955]
["bitfinex-derivatives","BTCF0:USTF0",1750152987887,1.75445393,106360.0,106350.0,1.51059955]
["bitfinex-derivatives","BTCF0:USTF0",1750152989297,1.56640593,106360.0,106350.0,1.51059955]
["bitfinex-derivatives","BTCF0:USTF0",1750152989500,1.56632593,106360.0,106350.0,1.51059955]
["bitfinex-derivatives","BTCF0:USTF0",1750152990195,0.1880452,106330.0,106320.0,0.07508176]
["bitfinex-derivatives","BTCF0:USTF0",1750152990392,1.46202332,106330.0,106320.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750152990696,1.28507839,106330.0,106320.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750152991392,0.56791839,106330.0,106320.0,0.2836629]
["bitfinex-derivatives","BTCF0:USTF0",1750152991597,0.20711839,106330.0,106320.0,0.46248783]
["bitfinex-derivatives","BTCF0:USTF0",1750152991803,0.92439839,106330.0,106320.0,0.46248783]
["bitfinex-derivatives","BTCF0:USTF0",1750152992190,1.49370538,106330.0,106320.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750152992503,0.77642538,106330.0,106320.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750152992694,1.49418538,106330.0,106320.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750152995295,1.57099234,106330.0,106320.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750152995897,0.85323234,106330.0,106320.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750152996098,0.67640741,106330.0,106320.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750152996305,1.57079234,106330.0,106320.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750152996606,1.57091234,106330.0,106320.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750152997405,1.57131303,106330.0,106320.0,0.2856629]
["bitfinex-derivatives","BTCF0:USTF0",1750152997604,1.57131303,106330.0,106320.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750152998403,1.57131303,106330.0,106320.0,0.2856629]
["bitfinex-derivatives","BTCF0:USTF0",1750152998803,0.6763681,106330.0,106320.0,0.2856629]
["bitfinex-derivatives","BTCF0:USTF0",1750152999006,1.3941681,106330.0,106320.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750152999610,1.3941681,106330.0,106320.0,0.2856629]
["bitfinex-derivatives","BTCF0:USTF0",1750152999810,1.57099303,106330.0,106320.0,0.2856629]
["bitfinex-derivatives","BTCF0:USTF0",1750153000013,0.85319303,106330.0,106320.0,0.2856629]
["bitfinex-derivatives","BTCF0:USTF0",1750153000313,1.3940481,106330.0,106320.0,0.2856629]
["bitfinex-derivatives","BTCF0:USTF0",1750153000715,1.3940081,106330.0,106320.0,0.46248783]
["bitfinex-derivatives","BTCF0:USTF0",1750153000914,0.6763681,106330.0,106320.0,0.46248783]
["bitfinex-derivatives","BTCF0:USTF0",1750153001211,1.0332081,106330.0,106320.0,0.46248783]
["bitfinex-derivatives","BTCF0:USTF0",1750153001612,0.4525281,106330.0,106320.0,0.47920611]
["bitfinex-derivatives","BTCF0:USTF0",1750153001808,1.0340081,106330.0,106320.0,0.84000611]
["bitfinex-derivatives","BTCF0:USTF0",1750153002004,1.0339681,106330.0,106320.0,0.84000611]
["bitfinex-derivatives","BTCF0:USTF0",1750153002703,0.3155681,106330.0,106320.0,0.91501484]
["bitfinex-derivatives","BTCF0:USTF0",1750153002904,1.0338481,106330.0,106320.0,0.73818991]
["bitfinex-derivatives","BTCF0:USTF0",1750153003111,1.0338481,106330.0,106320.0,0.55421484]
["bitfinex-derivatives","BTCF0:USTF0",1750153003911,0.6763681,106330.0,106320.0,0.55421484]
["bitfinex-derivatives","BTCF0:USTF0",1750153004110,1.3946081,106330.0,106320.0,0.55421484]
["bitfinex-derivatives","BTCF0:USTF0",1750153004311,1.3944081,106330.0,106320.0,0.55421484]
["bitfinex-derivatives","BTCF0:USTF0",1750153004507,1.0336081,106330.0,106320.0,0.55421484]
["bitfinex-derivatives","BTCF0:USTF0",1750153005200,1.01944044,106330.0,106320.0,0.55421484]
["bitfinex-derivatives","BTCF0:USTF0",1750153006711,1.01944044,106330.0,106320.0,0.37738991]
["bitfinex-derivatives","BTCF0:USTF0",1750153006918,1.01944044,106330.0,106320.0,0.55421484]
["bitfinex-derivatives","BTCF0:USTF0",1750153007117,1.38024044,106330.0,106320.0,0.18932701]
["bitfinex-derivatives","BTCF0:USTF0",1750153008218,1.55706537,106330.0,106320.0,0.18932701]
["bitfinex-derivatives","BTCF0:USTF0",1750153011023,1.38024044,106330.0,106320.0,0.18932701]
["bitfinex-derivatives","BTCF0:USTF0",1750153012023,1.01944044,106330.0,106320.0,0.37738981]
["bitfinex-derivatives","BTCF0:USTF0",1750153012619,1.38024044,106330.0,106320.0,0.37738981]
["bitfinex-derivatives","BTCF0:USTF0",1750153013223,1.38024044,106330.0,106320.0,0.18932701]
["bitfinex-derivatives","BTCF0:USTF0",1750153013614,1.38024044,106330.0,106320.0,0.37738971]
["bitfinex-derivatives","BTCF0:USTF0",1750153013919,1.01944044,106330.0,106320.0,0.37738971]
["bitfinex-derivatives","BTCF0:USTF0",1750153014128,1.38024044,106330.0,106320.0,0.37738971]
["bitfinex-derivatives","BTCF0:USTF0",1750153014526,1.01944044,106330.0,106320.0,0.37738971]
["bitfinex-derivatives","BTCF0:USTF0",1750153014726,1.38024044,106330.0,106320.0,0.37738971]
["bitfinex-derivatives","BTCF0:USTF0",1750153017629,1.01944044,106330.0,106320.0,0.37738971]
["bitfinex-derivatives","BTCF0:USTF0",1750153017830,1.38024044,106330.0,106320.0,0.37738971]
["bitfinex-derivatives","BTCF0:USTF0",1750153018224,1.37634103,106330.0,106320.0,0.37738971]
["bitfinex-derivatives","BTCF0:USTF0",1750153020632,1.40834103,106330.0,106320.0,0.37738971]
["bitfinex-derivatives","BTCF0:USTF0",1750153021019,1.58516596,106330.0,106320.0,0.37738971]
["bitfinex-derivatives","BTCF0:USTF0",1750153021428,1.41224044,106330.0,106320.0,0.37738971]
["bitfinex-derivatives","BTCF0:USTF0",1750153021829,1.41224044,106330.0,106320.0,0.30238098]
["bitfinex-derivatives","BTCF0:USTF0",1750153025536,1.41224044,106330.0,106320.0,0.23938098]
["bitfinex-derivatives","BTCF0:USTF0",1750153025722,1.44544044,106330.0,106320.0,0.23938098]
["bitfinex-derivatives","BTCF0:USTF0",1750153026136,0.72740044,106330.0,106320.0,0.23938098]
["bitfinex-derivatives","BTCF0:USTF0",1750153026332,1.62398537,106330.0,106320.0,0.23938098]
["bitfinex-derivatives","BTCF0:USTF0",1750153026532,1.62398537,106330.0,106320.0,0.26938098]
["bitfinex-derivatives","BTCF0:USTF0",1750153026733,1.44716044,106330.0,106320.0,0.26938098]
["bitfinex-derivatives","BTCF0:USTF0",1750153028034,1.44716044,106330.0,106320.0,0.23938098]
["bitfinex-derivatives","BTCF0:USTF0",1750153029329,1.62398537,106330.0,106320.0,0.31438971]
["bitfinex-derivatives","BTCF0:USTF0",1750153029729,1.44716044,106330.0,106320.0,0.31438971]
["bitfinex-derivatives","BTCF0:USTF0",1750153030931,1.44716044,106330.0,106320.0,0.29767143]
["bitfinex-derivatives","BTCF0:USTF0",1750153032126,1.44716044,106330.0,106320.0,0.33087143]
["bitfinex-derivatives","BTCF0:USTF0",1750153032535,1.44716044,106330.0,106320.0,0.50769636]
["bitfinex-derivatives","BTCF0:USTF0",1750153032536,1.38092044,106330.0,106320.0,0.50769636]
["bitfinex-derivatives","BTCF0:USTF0",1750153032834,1.38084044,106330.0,106320.0,0.50769636]
["bitfinex-derivatives","BTCF0:USTF0",1750153033229,0.66220044,106330.0,106320.0,0.50769636]
["bitfinex-derivatives","BTCF0:USTF0",1750153033427,1.38080044,106330.0,106320.0,0.50769636]
["bitfinex-derivatives","BTCF0:USTF0",1750153033722,1.37690103,106330.0,106320.0,0.33087143]
["bitfinex-derivatives","BTCF0:USTF0",1750153033927,1.37690103,106330.0,106320.0,0.50769636]
["bitfinex-derivatives","BTCF0:USTF0",1750153034632,1.38080044,106330.0,106320.0,0.50769636]
["bitfinex-derivatives","BTCF0:USTF0",1750153035833,0.30140044,106330.0,106320.0,0.86849636]
["bitfinex-derivatives","BTCF0:USTF0",1750153036035,1.02016044,106330.0,106320.0,0.86849636]
["bitfinex-derivatives","BTCF0:USTF0",1750153036731,1.01626103,106330.0,106320.0,0.86849636]
["bitfinex-derivatives","BTCF0:USTF0",1750153037529,1.01626103,106330.0,106320.0,0.50769636]
["bitfinex-derivatives","BTCF0:USTF0",1750153037734,1.02016044,106330.0,106320.0,0.50769636]
["bitfinex-derivatives","BTCF0:USTF0",1750153038245,1.02016044,106330.0,106320.0,0.33087143]
["bitfinex-derivatives","BTCF0:USTF0",1750153038540,1.02016044,106330.0,106320.0,0.50769636]
["bitfinex-derivatives","BTCF0:USTF0",1750153041642,1.02016044,106330.0,106320.0,0.33087143]
["bitfinex-derivatives","BTCF0:USTF0",1750153041837,1.02016044,106330.0,106320.0,0.50769636]
["bitfinex-derivatives","BTCF0:USTF0",1750153044937,1.02016044,106330.0,106320.0,0.33087143]
["bitfinex-derivatives","BTCF0:USTF0",1750153045144,1.02016044,106330.0,106320.0,0.50769636]
["bitfinex-derivatives","BTCF0:USTF0",1750153045641,1.02216044,106330.0,106320.0,0.50369636]
["bitfinex-derivatives","BTCF0:USTF0",1750153045843,1.02316044,106330.0,106320.0,0.32687143]
["bitfinex-derivatives","BTCF0:USTF0",1750153046038,1.02316044,106330.0,106320.0,0.50369636]
["bitfinex-derivatives","BTCF0:USTF0",1750153046343,1.02380044,106330.0,106320.0,0.50369636]
["bitfinex-derivatives","BTCF0:USTF0",1750153048341,1.02380044,106330.0,106320.0,0.86449636]
["bitfinex-derivatives","BTCF0:USTF0",1750153048846,1.20070716,106330.0,106320.0,0.86457815]
["bitfinex-derivatives","BTCF0:USTF0",1750153049045,1.20070716,106330.0,106320.0,0.78956942]
["bitfinex-derivatives","BTCF0:USTF0",1750153049241,1.20070716,106330.0,106320.0,0.52262163]
["bitfinex-derivatives","BTCF0:USTF0",1750153049445,1.20070716,106330.0,106320.0,0.88342163]
["bitfinex-derivatives","BTCF0:USTF0",1750153050349,1.20070716,106330.0,106320.0,0.70651491]
["bitfinex-derivatives","BTCF0:USTF0",1750153050541,1.20070716,106330.0,106320.0,0.88342163]
["bitfinex-derivatives","BTCF0:USTF0",1750153050945,1.20070716,106330.0,106320.0,0.78956942]
["bitfinex-derivatives","BTCF0:USTF0",1750153051247,1.20070716,106330.0,106320.0,0.6126627]
["bitfinex-derivatives","BTCF0:USTF0",1750153051639,1.65650716,106330.0,106320.0,0.26325887]
["bitfinex-derivatives","BTCF0:USTF0",1750153051946,1.65650716,106330.0,106320.0,0.25210289]
["bitfinex-derivatives","BTCF0:USTF0",1750153052245,1.65650716,106330.0,106320.0,0.44016739]
["bitfinex-derivatives","BTCF0:USTF0",1750153052445,1.83341388,106330.0,106320.0,0.07519617]
["bitfinex-derivatives","BTCF0:USTF0",1750153052754,0.1880645,106320.0,106310.0,0.81299659]
["bitfinex-derivatives","BTCF0:USTF0",1750153052938,0.9073445,106320.0,106310.0,1.02230331]
["bitfinex-derivatives","BTCF0:USTF0",1750153053138,0.90784756,106320.0,106310.0,1.02230331]
["bitfinex-derivatives","BTCF0:USTF0",1750153054852,0.90784756,106320.0,106310.0,1.05550331]
["bitfinex-derivatives","BTCF0:USTF0",1750153055549,0.18856756,106320.0,106310.0,1.05550331]
["bitfinex-derivatives","BTCF0:USTF0",1750153055750,0.90752756,106320.0,106310.0,1.05550331]
["bitfinex-derivatives","BTCF0:USTF0",1750153056349,0.18856746,106320.0,106310.0,1.05550331]
["bitfinex-derivatives","BTCF0:USTF0",1750153056744,0.90732746,106320.0,106310.0,1.05550331]
["bitfinex-derivatives","BTCF0:USTF0",1750153057652,0.90728746,106320.0,106310.0,1.05550331]
["bitfinex-derivatives","BTCF0:USTF0",1750153057950,0.18856746,106320.0,106310.0,1.05550331]
["bitfinex-derivatives","BTCF0:USTF0",1750153058151,0.90716746,106320.0,106310.0,1.05550331]
["bitfinex-derivatives","BTCF0:USTF0",1750153062357,0.90716746,106320.0,106310.0,0.87859659]
["bitfinex-derivatives","BTCF0:USTF0",1750153062566,0.90716746,106320.0,106310.0,1.05550331]
["bitfinex-derivatives","BTCF0:USTF0",1750153063454,0.90716746,106320.0,106310.0,0.98030714]
["bitfinex-derivatives","BTCF0:USTF0",1750153064759,0.90636766,106320.0,106310.0,0.98030714]
["bitfinex-derivatives","BTCF0:USTF0",1750153065960,0.00050306,106320.0,106310.0,0.98030714]
["bitfinex-derivatives","BTCF0:USTF0",1750153066162,0.90632766,106320.0,106310.0,0.98030714]
["bitfinex-derivatives","BTCF0:USTF0",1750153067656,0.71876612,106320.0,106310.0,0.98030714]
["bitfinex-derivatives","BTCF0:USTF0",1750153067856,0.90683062,106320.0,106310.0,0.98030714]
["bitfinex-derivatives","BTCF0:USTF0",1750153068461,0.18907062,106320.0,106310.0,0.98030714]
["bitfinex-derivatives","BTCF0:USTF0",1750153068655,0.90723072,106320.0,106310.0,1.07415935]
["bitfinex-derivatives","BTCF0:USTF0",1750153069057,0.90672766,106320.0,106310.0,1.07415935]
["bitfinex-derivatives","BTCF0:USTF0",1750153069357,0.1880646,106320.0,106310.0,1.07415935]
["bitfinex-derivatives","BTCF0:USTF0",1750153069564,0.47643437,106330.0,106320.0,0.1880648]
["bitfinex-derivatives","BTCF0:USTF0",1750153069861,1.19439437,106330.0,106320.0,1.08903045]
["bitfinex-derivatives","BTCF0:USTF0",1750153070253,0.47253496,106330.0,106320.0,1.08903045]
["bitfinex-derivatives","BTCF0:USTF0",1750153070454,1.19041496,106330.0,106320.0,1.08903045]
["bitfinex-derivatives","BTCF0:USTF0",1750153070857,1.19241496,106330.0,106320.0,1.08903045]
["bitfinex-derivatives","BTCF0:USTF0",1750153071366,1.19341496,106330.0,106320.0,1.08903045]
["bitfinex-derivatives","BTCF0:USTF0",1750153071565,1.19337496,106330.0,106320.0,1.08903045]
["bitfinex-derivatives","BTCF0:USTF0",1750153072257,1.73108168,106330.0,106320.0,0.31261701]
["bitfinex-derivatives","BTCF0:USTF0",1750153072461,1.73084168,106330.0,106320.0,0.26326633]
["bitfinex-derivatives","BTCF0:USTF0",1750153072666,1.76344168,106330.0,106320.0,0.26326633]
["bitfinex-derivatives","BTCF0:USTF0",1750153072870,1.76344168,106330.0,106320.0,0.07520153]
["bitfinex-derivatives","BTCF0:USTF0",1750153073170,1.76344168,106330.0,106320.0,0.26326633]
["bitfinex-derivatives","BTCF0:USTF0",1750153073369,1.76344168,106330.0,106320.0,0.25210825]
["bitfinex-derivatives","BTCF0:USTF0",1750153073667,1.76344168,106330.0,106320.0,0.07520153]
["bitfinex-derivatives","BTCF0:USTF0",1750153077161,1.76344168,106330.0,106320.0,0.25210825]
["bitfinex-derivatives","BTCF0:USTF0",1750153077362,1.76344168,106330.0,106320.0,0.07520153]
["bitfinex-derivatives","BTCF0:USTF0",1750153078473,1.9403484,106330.0,106320.0,0.07520153]
["bitfinex-derivatives","BTCF0:USTF0",1750153078965,1.9403484,106330.0,106320.0,0.07047157]
["bitfinex-derivatives","BTCF0:USTF0",1750153079167,0.1880648,106320.0,106310.0,0.07047157]
["bitfinex-derivatives","BTCF0:USTF0",1750153079376,1.00097765,106320.0,106310.0,0.07047157]
["bitfinex-derivatives","BTCF0:USTF0",1750153081560,0.1880825,106310.0,106300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750153081761,0.7806825,106310.0,106300.0,0.1931002]
["bitfinex-derivatives","BTCF0:USTF0",1750153081964,0.95758922,106310.0,106300.0,0.18190672]
["bitfinex-derivatives","BTCF0:USTF0",1750153082172,0.95758922,106310.0,106300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750153082374,1.53822922,106310.0,106300.0,0.37000692]
["bitfinex-derivatives","BTCF0:USTF0",1750153082564,1.53822922,106310.0,106300.0,0.18190672]
["bitfinex-derivatives","BTCF0:USTF0",1750153082766,0.95758922,106310.0,106300.0,0.18190672]
["bitfinex-derivatives","BTCF0:USTF0",1750153083072,1.53818922,106310.0,106300.0,0.37000692]
["bitfinex-derivatives","BTCF0:USTF0",1750153083273,1.53818922,106310.0,106300.0,0.37200692]
["bitfinex-derivatives","BTCF0:USTF0",1750153083769,1.53818922,106310.0,106300.0,0.37400692]
["bitfinex-derivatives","BTCF0:USTF0",1750153084175,1.53818922,106310.0,106300.0,0.1971002]
["bitfinex-derivatives","BTCF0:USTF0",1750153084376,1.53818922,106310.0,106300.0,0.37400692]
["bitfinex-derivatives","BTCF0:USTF0",1750153084575,0.0619,106310.0,106300.0,0.91171364]
["bitfinex-derivatives","BTCF0:USTF0",1750153084877,0.1880825,106310.0,106300.0,1.14768064]
["bitfinex-derivatives","BTCF0:USTF0",1750153085170,0.9053225,106310.0,106300.0,1.14768064]
["bitfinex-derivatives","BTCF0:USTF0",1750153085971,1.08222922,106310.0,106300.0,0.97077392]
["bitfinex-derivatives","BTCF0:USTF0",1750153086367,1.08222922,106310.0,106300.0,0.60997392]
["bitfinex-derivatives","BTCF0:USTF0",1750153086764,0.9053225,106310.0,106300.0,0.4330672]
["bitfinex-derivatives","BTCF0:USTF0",1750153086968,0.9053225,106310.0,106300.0,0.9708362]
["bitfinex-derivatives","BTCF0:USTF0",1750153087172,0.9053225,106310.0,106300.0,0.4984123]
["bitfinex-derivatives","BTCF0:USTF0",1750153087367,0.9698225,106310.0,106300.0,0.8592123]
["bitfinex-derivatives","BTCF0:USTF0",1750153087565,0.9698225,106310.0,106300.0,0.4984123]
["bitfinex-derivatives","BTCF0:USTF0",1750153087971,0.9698225,106310.0,106300.0,0.3214433]
["bitfinex-derivatives","BTCF0:USTF0",1750153088681,0.9698225,106310.0,106300.0,0.4984123]
["bitfinex-derivatives","BTCF0:USTF0",1750153090482,0.9699425,106310.0,106300.0,0.4984123]
["bitfinex-derivatives","BTCF0:USTF0",1750153090678,0.9371425,106310.0,106300.0,0.9224123]
["bitfinex-derivatives","BTCF0:USTF0",1750153091079,0.9371425,106310.0,106300.0,0.7454433]
["bitfinex-derivatives","BTCF0:USTF0",1750153091284,0.9371425,106310.0,106300.0,0.5616123]
["bitfinex-derivatives","BTCF0:USTF0",1750153091581,0.9371425,106310.0,106300.0,0.5145903]
["bitfinex-derivatives","BTCF0:USTF0",1750153091780,0.9371425,106310.0,106300.0,0.3376213]
["bitfinex-derivatives","BTCF0:USTF0",1750153092978,0.9686425,106310.0,106300.0,0.3376213]
["bitfinex-derivatives","BTCF0:USTF0",1750153093280,0.9685625,106310.0,106300.0,0.5145903]
["bitfinex-derivatives","BTCF0:USTF0",1750153093782,0.2512825,106310.0,106300.0,0.5145903]
["bitfinex-derivatives","BTCF0:USTF0",1750153093982,0.9685225,106310.0,106300.0,0.5145903]
["bitfinex-derivatives","BTCF0:USTF0",1750153094482,0.9685225,106310.0,106300.0,0.3376213]
["bitfinex-derivatives","BTCF0:USTF0",1750153094781,0.9685225,106310.0,106300.0,0.5145903]
["bitfinex-derivatives","BTCF0:USTF0",1750153094982,0.9685225,106310.0,106300.0,0.58967388]
["bitfinex-derivatives","BTCF0:USTF0",1750153096079,0.9685225,106310.0,106300.0,0.95047388]
["bitfinex-derivatives","BTCF0:USTF0",1750153096687,1.1452915,106310.0,106300.0,0.34950488]
["bitfinex-derivatives","BTCF0:USTF0",1750153096875,1.1775915,106310.0,106300.0,0.34950488]
["bitfinex-derivatives","BTCF0:USTF0",1750153097281,1.0006225,106310.0,106300.0,0.52647388]
["bitfinex-derivatives","BTCF0:USTF0",1750153097584,1.0006225,106310.0,106300.0,0.4513903]
["bitfinex-derivatives","BTCF0:USTF0",1750153097884,1.0006225,106310.0,106300.0,0.2744213]
["bitfinex-derivatives","BTCF0:USTF0",1750153099585,1.0006225,106310.0,106300.0,0.34950488]
["bitfinex-derivatives","BTCF0:USTF0",1750153100188,0.9368225,106310.0,106300.0,0.52647388]
["bitfinex-derivatives","BTCF0:USTF0",1750153100485,0.9051225,106310.0,106300.0,0.52647388]
["bitfinex-derivatives","BTCF0:USTF0",1750153100688,0.9051225,106310.0,106300.0,0.58957388]
["bitfinex-derivatives","BTCF0:USTF0",1750153102385,0.9051225,106310.0,106300.0,0.41260488]
["bitfinex-derivatives","BTCF0:USTF0",1750153102886,0.90902191,106310.0,106300.0,0.41260488]
["bitfinex-derivatives","BTCF0:USTF0",1750153104989,1.44679091,106310.0,106300.0,0.41260488]
["bitfinex-derivatives","BTCF0:USTF0",1750153105389,1.44679091,106310.0,106300.0,0.30248378]
["bitfinex-derivatives","BTCF0:USTF0",1750153105588,1.54429091,106310.0,106300.0,0.30248378]
["bitfinex-derivatives","BTCF0:USTF0",1750153106684,1.36732191,106310.0,106300.0,0.30248378]
["bitfinex-derivatives","BTCF0:USTF0",1750153106885,1.54429091,106310.0,106300.0,0.30248378]
["bitfinex-derivatives","BTCF0:USTF0",1750153107092,0.96405091,106310.0,106300.0,0.11438358]
["bitfinex-derivatives","BTCF0:USTF0",1750153107286,1.54417091,106310.0,106300.0,0.27218368]
["bitfinex-derivatives","BTCF0:USTF0",1750153107884,1.36720191,106310.0,106300.0,0.27218368]
["bitfinex-derivatives","BTCF0:USTF0",1750153108389,1.36720191,106310.0,106300.0,0.30328368]
["bitfinex-derivatives","BTCF0:USTF0",1750153108586,1.36720191,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153108784,1.5442023,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153110893,0.9640823,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153111087,1.5442023,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153111591,0.9640823,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153111795,1.5442023,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153112190,0.9640823,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153112493,1.5442023,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153113192,0.78708191,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153113393,1.5442023,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153113789,0.9640823,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153113990,1.5442023,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153114190,0.9640823,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153114394,1.5442023,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153114594,0.9640823,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153114797,1.5442023,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153115887,1.17950289,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153116694,0.59938289,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153116883,1.5442023,106310.0,106300.0,0.08408358]
["bitfinex-derivatives","BTCF0:USTF0",1750153117289,1.5442023,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153117692,1.72120269,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153117890,1.5442023,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153118094,1.5442023,106310.0,106300.0,0.18600039]
["bitfinex-derivatives","BTCF0:USTF0",1750153118397,1.5442023,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153118795,1.1184023,106310.0,106300.0,0.37410209]
["bitfinex-derivatives","BTCF0:USTF0",1750153118995,1.1509023,106310.0,106300.0,0.40430209]
["bitfinex-derivatives","BTCF0:USTF0",1750153119296,1.1509023,106310.0,106300.0,0.2273017]
["bitfinex-derivatives","BTCF0:USTF0",1750153119498,1.5117023,106310.0,106300.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750153119693,1.5444023,106310.0,106300.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750153120598,1.5444023,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153121100,2.55888885,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153121400,2.38188846,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153121905,2.55888885,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153122201,2.53424269,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153122404,1.95412269,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153122697,1.6405223,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153122902,2.35338289,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153123603,1.63662289,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153123806,2.35334289,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153124003,2.53034328,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153124902,1.4596225,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153125103,2.53034328,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153126198,2.55499044,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153126392,1.97487044,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153126595,2.55503044,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153127202,2.53038328,106310.0,106300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750153127804,2.53038328,106310.0,106300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750153128007,2.55503358,106310.0,106300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750153128309,2.53038328,106310.0,106300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750153129107,2.55503193,106310.0,106300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750153129304,2.55503193,106310.0,106300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750153133507,1.48427115,106310.0,106300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750153133710,2.55503193,106310.0,106300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750153140012,2.71113193,106310.0,106300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750153140216,0.1881005,106300.0,106290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750153140405,1.01704967,106300.0,106290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750153141715,1.01704967,106300.0,106290.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750153142116,1.01704967,106300.0,106290.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750153142912,1.01704967,106300.0,106290.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750153143111,1.19405006,106300.0,106290.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750153143415,1.01704967,106300.0,106290.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750153143915,1.73384967,106300.0,106290.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750153144113,1.73384967,106300.0,106290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750153144610,1.73584967,106300.0,106290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750153144816,1.73584967,106300.0,106290.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750153145120,1.73584967,106300.0,106290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750153145313,1.74074908,106300.0,106290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750153146218,1.91774947,106300.0,106290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750153147710,1.94239396,106300.0,106290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750153150316,2.09849396,106300.0,106290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750153152423,0.54211828,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153152627,0.90291828,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153153122,0.93461828,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153156420,0.9592725,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153158120,0.75057211,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153158419,1.46733211,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153159115,1.6443325,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153159520,1.64823191,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153160525,0.57747113,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153160827,1.47123152,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153161627,0.75447152,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153161830,1.47119152,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153162824,1.64819191,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153163024,0.93147191,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153163220,1.64819191,106290.0,106280.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750153163829,1.64819191,106290.0,106280.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750153164128,1.68059191,106290.0,106280.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750153166322,1.93065041,106290.0,106240.0,0.45322383]
["bitfinex-derivatives","BTCF0:USTF0",1750153166523,0.3608,106220.0,106190.0,0.11831032]
["bitfinex-derivatives","BTCF0:USTF0",1750153166717,1.42490321,106200.0,106190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750153166918,0.1882946,106190.0,106180.0,0.07354469]
["bitfinex-derivatives","BTCF0:USTF0",1750153167124,0.1883478,106160.0,106150.0,0.00883898]
["bitfinex-derivatives","BTCF0:USTF0",1750153167318,1.4985841,106160.0,106150.0,0.00883898]
["bitfinex-derivatives","BTCF0:USTF0",1750153167522,0.8909041,106160.0,106150.0,0.00883898]
["bitfinex-derivatives","BTCF0:USTF0",1750153167727,0.89100675,106160.0,106150.0,0.00883898]
["bitfinex-derivatives","BTCF0:USTF0",1750153167926,1.49864675,106160.0,106150.0,0.00883898]
["bitfinex-derivatives","BTCF0:USTF0",1750153168423,1.49864675,106160.0,106150.0,0.01083898]
["bitfinex-derivatives","BTCF0:USTF0",1750153168424,0.9118532,106160.0,106150.0,0.01083898]
["bitfinex-derivatives","BTCF0:USTF0",1750153168629,0.9866979,106160.0,106150.0,0.01083898]
["bitfinex-derivatives","BTCF0:USTF0",1750153168825,1.56395778,106160.0,106150.0,0.01083898]
["bitfinex-derivatives","BTCF0:USTF0",1750153169026,1.56443778,106160.0,106150.0,0.01083898]
["bitfinex-derivatives","BTCF0:USTF0",1750153169324,1.56443778,106160.0,106150.0,0.01123898]
["bitfinex-derivatives","BTCF0:USTF0",1750153169525,0.81023778,106160.0,106150.0,0.01123898]
["bitfinex-derivatives","BTCF0:USTF0",1750153169833,0.81063778,106160.0,106150.0,0.01323898]
["bitfinex-derivatives","BTCF0:USTF0",1750153170033,1.38701712,106160.0,106150.0,0.37874484]
["bitfinex-derivatives","BTCF0:USTF0",1750153170228,0.85898511,106160.0,106150.0,0.23420418]
["bitfinex-derivatives","BTCF0:USTF0",1750153170428,0.85858511,106160.0,106150.0,0.23420418]
["bitfinex-derivatives","BTCF0:USTF0",1750153170632,0.26366929,106160.0,106150.0,0.23420418]
["bitfinex-derivatives","BTCF0:USTF0",1750153171131,0.87126929,106160.0,106150.0,0.23420418]
["bitfinex-derivatives","BTCF0:USTF0",1750153171627,0.87126929,106160.0,106150.0,0.41174484]
["bitfinex-derivatives","BTCF0:USTF0",1750153171628,0.07532179,106160.0,106150.0,0.41174484]
["bitfinex-derivatives","BTCF0:USTF0",1750153171825,0.18847413,106170.0,106160.0,0.1883475]
["bitfinex-derivatives","BTCF0:USTF0",1750153172132,0.5961716,106190.0,106180.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1750153172321,0.643263,106190.0,106180.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1750153172633,1.37424566,106190.0,106180.0,0.220912]
["bitfinex-derivatives","BTCF0:USTF0",1750153172931,1.3735054,106190.0,106180.0,0.220912]
["bitfinex-derivatives","BTCF0:USTF0",1750153173126,0.71868836,106190.0,106180.0,0.220912]
["bitfinex-derivatives","BTCF0:USTF0",1750153173332,1.32652836,106190.0,106180.0,0.220912]
["bitfinex-derivatives","BTCF0:USTF0",1750153173726,0.67161186,106190.0,106180.0,0.220912]
["bitfinex-derivatives","BTCF0:USTF0",1750153173926,1.23237666,106190.0,106180.0,0.220912]
["bitfinex-derivatives","BTCF0:USTF0",1750153174130,1.23425666,106190.0,106180.0,0.220912]
["bitfinex-derivatives","BTCF0:USTF0",1750153174327,0.43782536,106190.0,106180.0,0.23758057]
["bitfinex-derivatives","BTCF0:USTF0",1750153174533,1.0457651,106190.0,106180.0,0.23758057]
["bitfinex-derivatives","BTCF0:USTF0",1750153174728,1.0457651,106190.0,106180.0,0.41512123]
["bitfinex-derivatives","BTCF0:USTF0",1750153174928,0.97049974,106190.0,106180.0,0.36355583]
["bitfinex-derivatives","BTCF0:USTF0",1750153175130,0.36425974,106190.0,106180.0,0.58525588]
["bitfinex-derivatives","BTCF0:USTF0",1750153175436,0.36385974,106190.0,106180.0,0.61595588]
["bitfinex-derivatives","BTCF0:USTF0",1750153175626,0.36425974,106190.0,106180.0,0.61595588]
["bitfinex-derivatives","BTCF0:USTF0",1750153176334,0.97141974,106190.0,106180.0,0.61595588]
["bitfinex-derivatives","BTCF0:USTF0",1750153176734,1.15971214,106190.0,106180.0,0.39425583]
["bitfinex-derivatives","BTCF0:USTF0",1750153177035,0.97141974,106190.0,106180.0,0.30008057]
["bitfinex-derivatives","BTCF0:USTF0",1750153177335,0.97133974,106190.0,106180.0,0.30008057]
["bitfinex-derivatives","BTCF0:USTF0",1750153177536,0.97033974,106190.0,106180.0,0.30008057]
["bitfinex-derivatives","BTCF0:USTF0",1750153178333,0.96993974,106190.0,106180.0,0.30008057]
["bitfinex-derivatives","BTCF0:USTF0",1750153178631,0.49016009,106190.0,106180.0,0.52178062]
["bitfinex-derivatives","BTCF0:USTF0",1750153178832,0.12976009,106190.0,106180.0,1.41510788]
["bitfinex-derivatives","BTCF0:USTF0",1750153179040,0.0008,106210.0,106180.0,1.37323588]
["bitfinex-derivatives","BTCF0:USTF0",1750153179233,0.0008,106210.0,106200.0,0.77077495]
["bitfinex-derivatives","BTCF0:USTF0",1750153179537,0.01868851,106220.0,106210.0,0.1882571]
["bitfinex-derivatives","BTCF0:USTF0",1750153179728,0.01868851,106220.0,106210.0,0.47285715]
["bitfinex-derivatives","BTCF0:USTF0",1750153179935,0.62500851,106220.0,106210.0,0.4699531]
["bitfinex-derivatives","BTCF0:USTF0",1750153180135,0.62540851,106220.0,106210.0,0.4699531]
["bitfinex-derivatives","BTCF0:USTF0",1750153180537,0.62600851,106220.0,106210.0,0.4699531]
["bitfinex-derivatives","BTCF0:USTF0",1750153180931,0.02008851,106220.0,106210.0,0.4699531]
["bitfinex-derivatives","BTCF0:USTF0",1750153181138,0.62504851,106220.0,106210.0,0.4699531]
["bitfinex-derivatives","BTCF0:USTF0",1750153181332,0.62604851,106220.0,106210.0,0.70804399]
["bitfinex-derivatives","BTCF0:USTF0",1750153181537,0.02008851,106220.0,106210.0,1.06884399]
["bitfinex-derivatives","BTCF0:USTF0",1750153181733,0.0014,106220.0,106210.0,1.06884399]
["bitfinex-derivatives","BTCF0:USTF0",1750153181939,0.60672,106220.0,106210.0,1.41299265]
["bitfinex-derivatives","BTCF0:USTF0",1750153182143,0.0014,106220.0,106210.0,1.41299265]
["bitfinex-derivatives","BTCF0:USTF0",1750153182644,0.0014,106220.0,106210.0,1.55943265]
["bitfinex-derivatives","BTCF0:USTF0",1750153182842,0.001,106220.0,106210.0,1.55943265]
["bitfinex-derivatives","BTCF0:USTF0",1750153183043,0.0014,106220.0,106210.0,1.56043265]
["bitfinex-derivatives","BTCF0:USTF0",1750153184242,0.0014,106220.0,106210.0,1.41399265]
["bitfinex-derivatives","BTCF0:USTF0",1750153184440,0.0014,106220.0,106210.0,1.56043265]
["bitfinex-derivatives","BTCF0:USTF0",1750153184738,0.0014,106220.0,106210.0,3.06043265]
["bitfinex-derivatives","BTCF0:USTF0",1750153184941,0.001,106220.0,106210.0,3.06043265]
["bitfinex-derivatives","BTCF0:USTF0",1750153185142,0.0014,106220.0,106210.0,3.06043265]
["bitfinex-derivatives","BTCF0:USTF0",1750153185743,0.0014,106220.0,106210.0,2.91399265]
["bitfinex-derivatives","BTCF0:USTF0",1750153186349,0.0014,106220.0,106210.0,3.06039265]
["bitfinex-derivatives","BTCF0:USTF0",1750153186644,0.00014073,106230.0,106220.0,0.1882402]
["bitfinex-derivatives","BTCF0:USTF0",1750153186839,0.00014073,106230.0,106220.0,0.83354025]
["bitfinex-derivatives","BTCF0:USTF0",1750153187040,0.00054073,106230.0,106220.0,1.02182025]
["bitfinex-derivatives","BTCF0:USTF0",1750153187241,0.00054073,106230.0,106220.0,1.36596004]
["bitfinex-derivatives","BTCF0:USTF0",1750153187843,0.00254073,106230.0,106220.0,1.36596004]
["bitfinex-derivatives","BTCF0:USTF0",1750153188143,1.2325689,106250.0,106240.0,0.1882047]
["bitfinex-derivatives","BTCF0:USTF0",1750153188449,0.5960269,106260.0,106250.0,0.188187]
["bitfinex-derivatives","BTCF0:USTF0",1750153188641,1.2324669,106260.0,106250.0,0.40988705]
["bitfinex-derivatives","BTCF0:USTF0",1750153188840,1.2324669,106260.0,106250.0,0.220587]
["bitfinex-derivatives","BTCF0:USTF0",1750153189042,1.2324669,106260.0,106250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750153189344,1.2324669,106260.0,106250.0,0.220587]
["bitfinex-derivatives","BTCF0:USTF0",1750153189542,0.6282269,106260.0,106250.0,0.220587]
["bitfinex-derivatives","BTCF0:USTF0",1750153189848,1.45388695,106260.0,106250.0,0.220587]
["bitfinex-derivatives","BTCF0:USTF0",1750153190153,0.188187,106250.0,106240.0,0.01671167]
["bitfinex-derivatives","BTCF0:USTF0",1750153190341,0.83548705,106250.0,106240.0,0.20491647]
["bitfinex-derivatives","BTCF0:USTF0",1750153190543,0.83548705,106250.0,106240.0,0.01671167]
["bitfinex-derivatives","BTCF0:USTF0",1750153190748,0.85399772,106250.0,106240.0,0.01671167]
["bitfinex-derivatives","BTCF0:USTF0",1750153190941,1.00039772,106250.0,106240.0,0.01671167]
["bitfinex-derivatives","BTCF0:USTF0",1750153191142,1.00039772,106250.0,106240.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153191351,0.1882225,106230.0,106220.0,0.09641721]
["bitfinex-derivatives","BTCF0:USTF0",1750153191542,1.1528225,106230.0,106220.0,0.33170911]
["bitfinex-derivatives","BTCF0:USTF0",1750153191846,1.1858225,106230.0,106220.0,0.33170911]
["bitfinex-derivatives","BTCF0:USTF0",1750153193852,1.1868225,106230.0,106220.0,0.33170911]
["bitfinex-derivatives","BTCF0:USTF0",1750153194345,1.1868225,106230.0,106220.0,0.29930911]
["bitfinex-derivatives","BTCF0:USTF0",1750153194546,1.2200225,106230.0,106220.0,0.29930911]
["bitfinex-derivatives","BTCF0:USTF0",1750153197850,0.0346,106230.0,106220.0,0.88180916]
["bitfinex-derivatives","BTCF0:USTF0",1750153198147,0.8247022,106230.0,106220.0,0.63109074]
["bitfinex-derivatives","BTCF0:USTF0",1750153198453,0.8247022,106230.0,106220.0,0.3152509]
["bitfinex-derivatives","BTCF0:USTF0",1750153198648,0.8569022,106230.0,106220.0,0.3152509]
["bitfinex-derivatives","BTCF0:USTF0",1750153199849,0.66868,106230.0,106220.0,0.3152509]
["bitfinex-derivatives","BTCF0:USTF0",1750153201152,0.0346,106230.0,106220.0,0.89775095]
["bitfinex-derivatives","BTCF0:USTF0",1750153201452,0.63496,106230.0,106220.0,0.99389074]
["bitfinex-derivatives","BTCF0:USTF0",1750153201656,0.63536,106230.0,106220.0,0.99389074]
["bitfinex-derivatives","BTCF0:USTF0",1750153202155,0.63484,106230.0,106220.0,0.99389074]
["bitfinex-derivatives","BTCF0:USTF0",1750153202861,0.63484,106230.0,106220.0,1.18217074]
["bitfinex-derivatives","BTCF0:USTF0",1750153202862,0.63476,106230.0,106220.0,1.18217074]
["bitfinex-derivatives","BTCF0:USTF0",1750153203046,1e-07,106230.0,106220.0,1.18217074]
["bitfinex-derivatives","BTCF0:USTF0",1750153203244,1e-07,106230.0,106220.0,1.21327074]
["bitfinex-derivatives","BTCF0:USTF0",1750153203449,0.03154073,106240.0,106230.0,0.1882234]
["bitfinex-derivatives","BTCF0:USTF0",1750153203650,0.03154073,106240.0,106230.0,0.84884506]
["bitfinex-derivatives","BTCF0:USTF0",1750153203847,0.00014073,106240.0,106230.0,1.03710906]
["bitfinex-derivatives","BTCF0:USTF0",1750153204055,0.00054073,106240.0,106230.0,1.13124885]
["bitfinex-derivatives","BTCF0:USTF0",1750153204743,0.00254073,106240.0,106230.0,1.13124885]
["bitfinex-derivatives","BTCF0:USTF0",1750153205650,0.00254073,106240.0,106230.0,0.9095488]
["bitfinex-derivatives","BTCF0:USTF0",1750153205852,0.03344073,106240.0,106230.0,1.10014885]
["bitfinex-derivatives","BTCF0:USTF0",1750153206656,0.03244073,106240.0,106230.0,1.10314885]
["bitfinex-derivatives","BTCF0:USTF0",1750153207052,0.03244073,106240.0,106230.0,1.10014885]
["bitfinex-derivatives","BTCF0:USTF0",1750153207258,0.03144073,106240.0,106230.0,1.10314885]
["bitfinex-derivatives","BTCF0:USTF0",1750153207959,0.03144073,106240.0,106230.0,1.10114885]
["bitfinex-derivatives","BTCF0:USTF0",1750153208160,0.03144073,106240.0,106230.0,1.10214885]
["bitfinex-derivatives","BTCF0:USTF0",1750153211354,0.03144073,106240.0,106230.0,0.91388485]
["bitfinex-derivatives","BTCF0:USTF0",1750153211554,0.00054073,106240.0,106230.0,1.10214885]
["bitfinex-derivatives","BTCF0:USTF0",1750153211755,0.00054073,106240.0,106230.0,1.13324885]
["bitfinex-derivatives","BTCF0:USTF0",1750153213465,0.00014073,106240.0,106230.0,1.13324885]
["bitfinex-derivatives","BTCF0:USTF0",1750153213666,0.00054073,106240.0,106230.0,1.13324885]
["bitfinex-derivatives","BTCF0:USTF0",1750153214364,0.0309,106250.0,106240.0,0.1882057]
["bitfinex-derivatives","BTCF0:USTF0",1750153214567,0.0309,106250.0,106240.0,0.86330575]
["bitfinex-derivatives","BTCF0:USTF0",1750153214860,0.26093917,106280.0,106270.0,0.1881525]
["bitfinex-derivatives","BTCF0:USTF0",1750153215067,1.18367391,106280.0,106270.0,0.5489525]
["bitfinex-derivatives","BTCF0:USTF0",1750153215264,0.46600584,106280.0,106270.0,0.5489525]
["bitfinex-derivatives","BTCF0:USTF0",1750153215466,1.21244584,106280.0,106270.0,0.5489525]
["bitfinex-derivatives","BTCF0:USTF0",1750153215963,1.21240584,106280.0,106270.0,0.5489525]
["bitfinex-derivatives","BTCF0:USTF0",1750153216167,1.2427252,106280.0,106270.0,0.5489525]
["bitfinex-derivatives","BTCF0:USTF0",1750153216668,1.2151588,106280.0,106270.0,0.5489525]
["bitfinex-derivatives","BTCF0:USTF0",1750153216863,1.1677221,106280.0,106270.0,0.5489525]
["bitfinex-derivatives","BTCF0:USTF0",1750153217066,1.1681221,106280.0,106270.0,0.5489525]
["bitfinex-derivatives","BTCF0:USTF0",1750153217457,1.0247221,106280.0,106270.0,0.5489525]
["bitfinex-derivatives","BTCF0:USTF0",1750153217663,0.9776704,106280.0,106270.0,0.5489525]
["bitfinex-derivatives","BTCF0:USTF0",1750153217863,0.3859904,106280.0,106270.0,0.5489525]
["bitfinex-derivatives","BTCF0:USTF0",1750153218260,0.05112627,106280.0,106270.0,0.77065255]
["bitfinex-derivatives","BTCF0:USTF0",1750153218564,0.63054,106280.0,106270.0,0.89754805]
["bitfinex-derivatives","BTCF0:USTF0",1750153218765,0.63094,106280.0,106270.0,0.89754805]
["bitfinex-derivatives","BTCF0:USTF0",1750153219070,0.0335,106280.0,106270.0,0.89754805]
["bitfinex-derivatives","BTCF0:USTF0",1750153219570,0.03699941,106280.0,106270.0,0.92774805]
["bitfinex-derivatives","BTCF0:USTF0",1750153219768,0.03739941,106280.0,106270.0,0.92774805]
["bitfinex-derivatives","BTCF0:USTF0",1750153219968,0.22513431,106280.0,106270.0,0.675848]
["bitfinex-derivatives","BTCF0:USTF0",1750153220178,0.22553431,106280.0,106270.0,0.675848]
["bitfinex-derivatives","BTCF0:USTF0",1750153220673,0.22553431,106280.0,106270.0,0.89754805]
["bitfinex-derivatives","BTCF0:USTF0",1750153221466,0.58633431,106280.0,106270.0,0.1881525]
["bitfinex-derivatives","BTCF0:USTF0",1750153221671,0.61723431,106280.0,106270.0,0.1881525]
["bitfinex-derivatives","BTCF0:USTF0",1750153222675,0.61723431,106280.0,106270.0,0.40985255]
["bitfinex-derivatives","BTCF0:USTF0",1750153223772,1.18265431,106280.0,106270.0,0.43985255]
["bitfinex-derivatives","BTCF0:USTF0",1750153223973,1.18225431,106280.0,106270.0,0.43985255]
["bitfinex-derivatives","BTCF0:USTF0",1750153224172,0.58633431,106280.0,106270.0,0.43985255]
["bitfinex-derivatives","BTCF0:USTF0",1750153224373,0.03699941,106280.0,106270.0,0.53394805]
["bitfinex-derivatives","BTCF0:USTF0",1750153224670,0.03739941,106280.0,106270.0,0.53394805]
["bitfinex-derivatives","BTCF0:USTF0",1750153225176,0.22553421,106280.0,106270.0,0.53394805]
["bitfinex-derivatives","BTCF0:USTF0",1750153225366,0.22553421,106280.0,106270.0,0.89474805]
["bitfinex-derivatives","BTCF0:USTF0",1750153225874,0.03739941,106280.0,106270.0,0.89474805]
["bitfinex-derivatives","BTCF0:USTF0",1750153226075,0.22553421,106280.0,106270.0,0.89474805]
["bitfinex-derivatives","BTCF0:USTF0",1750153227174,0.25663421,106280.0,106270.0,0.89474805]
["bitfinex-derivatives","BTCF0:USTF0",1750153227871,0.25663421,106280.0,106270.0,0.312248]
["bitfinex-derivatives","BTCF0:USTF0",1750153228072,0.25663421,106280.0,106270.0,0.1881525]
["bitfinex-derivatives","BTCF0:USTF0",1750153228875,0.27509552,106280.0,106270.0,0.1881525]
["bitfinex-derivatives","BTCF0:USTF0",1750153229962,0.27509552,106280.0,106270.0,0.40985255]
["bitfinex-derivatives","BTCF0:USTF0",1750153230163,0.90073552,106280.0,106270.0,0.40985255]
["bitfinex-derivatives","BTCF0:USTF0",1750153230566,0.30549552,106280.0,106270.0,0.40985255]
["bitfinex-derivatives","BTCF0:USTF0",1750153230770,0.90029552,106280.0,106270.0,0.40985255]
["bitfinex-derivatives","BTCF0:USTF0",1750153232268,0.90029552,106280.0,106270.0,0.1881525]
["bitfinex-derivatives","BTCF0:USTF0",1750153232470,0.30549552,106280.0,106270.0,0.1881525]
["bitfinex-derivatives","BTCF0:USTF0",1750153232673,0.90021552,106280.0,106270.0,0.1881525]
["bitfinex-derivatives","BTCF0:USTF0",1750153235370,0.90021552,106280.0,106270.0,0.40985255]
["bitfinex-derivatives","BTCF0:USTF0",1750153235573,0.89901542,106280.0,106270.0,0.40985255]
["bitfinex-derivatives","BTCF0:USTF0",1750153235970,0.89901542,106280.0,106270.0,0.1881525]
["bitfinex-derivatives","BTCF0:USTF0",1750153236172,0.1881524,106270.0,106260.0,0.32941593]
["bitfinex-derivatives","BTCF0:USTF0",1750153236375,0.2535524,106270.0,106260.0,0.32941593]
["bitfinex-derivatives","BTCF0:USTF0",1750153236975,0.3982724,106270.0,106260.0,0.32941593]
["bitfinex-derivatives","BTCF0:USTF0",1750153237172,0.7590724,106270.0,106260.0,0.32941593]
["bitfinex-derivatives","BTCF0:USTF0",1750153237376,0.7590724,106270.0,106260.0,0.33041593]
["bitfinex-derivatives","BTCF0:USTF0",1750153237577,0.7610724,106270.0,106260.0,0.33041593]
["bitfinex-derivatives","BTCF0:USTF0",1750153238473,0.6163524,106270.0,106260.0,0.33041593]
["bitfinex-derivatives","BTCF0:USTF0",1750153238677,1.3543924,106270.0,106260.0,0.33041593]
["bitfinex-derivatives","BTCF0:USTF0",1750153239078,1.3543924,106270.0,106260.0,0.32941593]
["bitfinex-derivatives","BTCF0:USTF0",1750153239284,1.3563924,106270.0,106260.0,0.32941593]
["bitfinex-derivatives","BTCF0:USTF0",1750153239579,1.3561124,106270.0,106260.0,0.32941593]
["bitfinex-derivatives","BTCF0:USTF0",1750153239875,0.6183524,106270.0,106260.0,0.28237393]
["bitfinex-derivatives","BTCF0:USTF0",1750153240076,1.3557924,106270.0,106260.0,0.28237393]
["bitfinex-derivatives","BTCF0:USTF0",1750153241377,0.84005245,106270.0,106260.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153241581,1.57729245,106270.0,106260.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153242780,0.84005245,106270.0,106260.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153243084,1.57697245,106270.0,106260.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153243485,1.3552324,106270.0,106260.0,0.18831083]
["bitfinex-derivatives","BTCF0:USTF0",1750153243678,1.57693245,106270.0,106260.0,0.18831083]
["bitfinex-derivatives","BTCF0:USTF0",1750153244585,1.57693245,106270.0,106260.0,0.18831073]
["bitfinex-derivatives","BTCF0:USTF0",1750153246985,1.53238582,106270.0,106260.0,0.18831073]
["bitfinex-derivatives","BTCF0:USTF0",1750153247187,1.3552324,106270.0,106260.0,0.18831073]
["bitfinex-derivatives","BTCF0:USTF0",1750153247380,0.79550582,106270.0,106260.0,0.18831073]
["bitfinex-derivatives","BTCF0:USTF0",1750153247581,1.53166582,106270.0,106260.0,0.18831073]
["bitfinex-derivatives","BTCF0:USTF0",1750153248087,1.53166582,106270.0,106260.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153251192,1.53556523,106270.0,106260.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153251692,0.50649282,106250.0,106240.0,0.1882032]
["bitfinex-derivatives","BTCF0:USTF0",1750153251895,0.1882056,106240.0,106230.0,0.2823178]
["bitfinex-derivatives","BTCF0:USTF0",1750153252189,0.2519056,106240.0,106230.0,0.2823178]
["bitfinex-derivatives","BTCF0:USTF0",1750153252387,0.9560256,106240.0,106230.0,0.33105676]
["bitfinex-derivatives","BTCF0:USTF0",1750153252594,1.33570316,106240.0,106230.0,0.33105676]
["bitfinex-derivatives","BTCF0:USTF0",1750153253382,1.36840316,106240.0,106230.0,0.33105676]
["bitfinex-derivatives","BTCF0:USTF0",1750153253587,1.36840316,106240.0,106230.0,0.33505676]
["bitfinex-derivatives","BTCF0:USTF0",1750153253787,1.36840316,106240.0,106230.0,0.02093896]
["bitfinex-derivatives","BTCF0:USTF0",1750153253788,1.54555658,106240.0,106230.0,0.02093896]
["bitfinex-derivatives","BTCF0:USTF0",1750153254188,0.84063658,106240.0,106230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750153254388,1.57547658,106240.0,106230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750153254793,0.1882587,106210.0,106200.0,0.1882673]
["bitfinex-derivatives","BTCF0:USTF0",1750153254993,1.1399387,106210.0,106200.0,0.1882673]
["bitfinex-derivatives","BTCF0:USTF0",1750153255194,1.1399387,106210.0,106200.0,1.7201673]
["bitfinex-derivatives","BTCF0:USTF0",1750153255897,1.1399387,106210.0,106200.0,0.2201673]
["bitfinex-derivatives","BTCF0:USTF0",1750153256092,1.1399387,106210.0,106200.0,0.2205673]
["bitfinex-derivatives","BTCF0:USTF0",1750153256398,1.1399387,106210.0,106200.0,1.7205673]
["bitfinex-derivatives","BTCF0:USTF0",1750153256899,1.1399387,106210.0,106200.0,0.2205673]
["bitfinex-derivatives","BTCF0:USTF0",1750153257888,1.1399387,106210.0,106200.0,0.2205765]
["bitfinex-derivatives","BTCF0:USTF0",1750153257889,1.1722387,106210.0,106200.0,0.2205765]
["bitfinex-derivatives","BTCF0:USTF0",1750153258098,1.2029387,106210.0,106200.0,0.2205765]
["bitfinex-derivatives","BTCF0:USTF0",1750153258294,1.424591,106210.0,106200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750153258496,0.1882765,106200.0,106190.0,1.84616453]
["bitfinex-derivatives","BTCF0:USTF0",1750153258691,0.7232965,106200.0,106190.0,1.84696453]
["bitfinex-derivatives","BTCF0:USTF0",1750153258997,0.82105184,106200.0,106190.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153259192,0.41112304,106200.0,106190.0,0.41048723]
["bitfinex-derivatives","BTCF0:USTF0",1750153259397,0.64064304,106200.0,106190.0,0.44078723]
["bitfinex-derivatives","BTCF0:USTF0",1750153259596,0.05032304,106200.0,106190.0,0.47338723]
["bitfinex-derivatives","BTCF0:USTF0",1750153259896,0.60870304,106200.0,106190.0,0.92835362]
["bitfinex-derivatives","BTCF0:USTF0",1750153260093,0.60882304,106200.0,106190.0,0.92835362]
["bitfinex-derivatives","BTCF0:USTF0",1750153260293,0.79709944,106200.0,106190.0,0.92835362]
["bitfinex-derivatives","BTCF0:USTF0",1750153260697,0.79705944,106200.0,106190.0,0.56755362]
["bitfinex-derivatives","BTCF0:USTF0",1750153260897,0.20669944,106200.0,106190.0,0.56755362]
["bitfinex-derivatives","BTCF0:USTF0",1750153261297,0.79693944,106200.0,106190.0,0.56755362]
["bitfinex-derivatives","BTCF0:USTF0",1750153261497,0.20669944,106200.0,106190.0,0.34590132]
["bitfinex-derivatives","BTCF0:USTF0",1750153261795,0.79685944,106200.0,106190.0,0.56755362]
["bitfinex-derivatives","BTCF0:USTF0",1750153262401,0.20669944,106200.0,106190.0,0.56755362]
["bitfinex-derivatives","BTCF0:USTF0",1750153262597,0.82921944,106200.0,106190.0,0.31530132]
["bitfinex-derivatives","BTCF0:USTF0",1750153262901,0.82921944,106200.0,106190.0,0.22073493]
["bitfinex-derivatives","BTCF0:USTF0",1750153263096,0.82921944,106200.0,106190.0,0.44278723]
["bitfinex-derivatives","BTCF0:USTF0",1750153263302,0.01842304,106200.0,106190.0,0.92975362]
["bitfinex-derivatives","BTCF0:USTF0",1750153263503,0.01802304,106200.0,106190.0,0.92975362]
["bitfinex-derivatives","BTCF0:USTF0",1750153263691,0.01842304,106200.0,106190.0,0.92975362]
["bitfinex-derivatives","BTCF0:USTF0",1750153264098,0.60898304,106200.0,106190.0,0.92975362]
["bitfinex-derivatives","BTCF0:USTF0",1750153264499,0.01842304,106200.0,106190.0,0.92975362]
["bitfinex-derivatives","BTCF0:USTF0",1750153264904,0.61615084,106220.0,106210.0,0.1882586]
["bitfinex-derivatives","BTCF0:USTF0",1750153264905,0.71026794,106220.0,106210.0,0.1882586]
["bitfinex-derivatives","BTCF0:USTF0",1750153265096,0.00094073,106220.0,106210.0,0.7707109]
["bitfinex-derivatives","BTCF0:USTF0",1750153265299,0.59142073,106220.0,106210.0,0.8320109]
["bitfinex-derivatives","BTCF0:USTF0",1750153265503,0.00094073,106220.0,106210.0,0.92615956]
["bitfinex-derivatives","BTCF0:USTF0",1750153265809,0.59142073,106220.0,106210.0,0.92615956]
["bitfinex-derivatives","BTCF0:USTF0",1750153266007,0.00214073,106220.0,106210.0,0.92615956]
["bitfinex-derivatives","BTCF0:USTF0",1750153266199,0.00454073,106220.0,106210.0,0.92615956]
["bitfinex-derivatives","BTCF0:USTF0",1750153266503,0.19278173,106220.0,106210.0,0.92615956]
["bitfinex-derivatives","BTCF0:USTF0",1750153267106,0.55158173,106220.0,106210.0,0.56535956]
["bitfinex-derivatives","BTCF0:USTF0",1750153267300,0.18878173,106220.0,106210.0,0.56535956]
["bitfinex-derivatives","BTCF0:USTF0",1750153267501,0.00054073,106220.0,106210.0,0.92815956]
["bitfinex-derivatives","BTCF0:USTF0",1750153267703,0.18878173,106220.0,106210.0,0.56735956]
["bitfinex-derivatives","BTCF0:USTF0",1750153268408,0.18878173,106220.0,106210.0,0.34570726]
["bitfinex-derivatives","BTCF0:USTF0",1750153268595,0.22108173,106220.0,106210.0,0.56735956]
["bitfinex-derivatives","BTCF0:USTF0",1750153268800,0.22108173,106220.0,106210.0,0.56535956]
["bitfinex-derivatives","BTCF0:USTF0",1750153269404,0.18978173,106220.0,106210.0,0.56535956]
["bitfinex-derivatives","BTCF0:USTF0",1750153269600,0.00154073,106220.0,106210.0,0.56535956]
["bitfinex-derivatives","BTCF0:USTF0",1750153269804,0.00154073,106220.0,106210.0,0.92615956]
["bitfinex-derivatives","BTCF0:USTF0",1750153270302,0.18978173,106220.0,106210.0,0.92615956]
["bitfinex-derivatives","BTCF0:USTF0",1750153270697,0.18978173,106220.0,106210.0,0.56535956]
["bitfinex-derivatives","BTCF0:USTF0",1750153271607,0.18878173,106220.0,106210.0,0.56535956]
["bitfinex-derivatives","BTCF0:USTF0",1750153271805,0.22158173,106220.0,106210.0,0.53445956]
["bitfinex-derivatives","BTCF0:USTF0",1750153272107,0.82906435,106220.0,106210.0,0.2186586]
["bitfinex-derivatives","BTCF0:USTF0",1750153272502,0.82906435,106220.0,106210.0,0.2190586]
["bitfinex-derivatives","BTCF0:USTF0",1750153272713,1.41151665,106220.0,106210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750153272905,1.44381665,106220.0,106210.0,0.1902587]
["bitfinex-derivatives","BTCF0:USTF0",1750153273108,1.22216435,106220.0,106210.0,0.1886587]
["bitfinex-derivatives","BTCF0:USTF0",1750153273407,1.00332435,106220.0,106210.0,0.1886587]
["bitfinex-derivatives","BTCF0:USTF0",1750153273709,0.97302435,106220.0,106210.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1750153273904,0.24130435,106220.0,106210.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1750153274110,0.83054435,106220.0,106210.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1750153274708,0.83294435,106220.0,106210.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1750153274908,0.83254435,106220.0,106210.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1750153275108,0.83294435,106220.0,106210.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1750153275310,0.83094435,106220.0,106210.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1750153275511,0.82994435,106220.0,106210.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1750153276017,0.82974435,106220.0,106210.0,0.803711]
["bitfinex-derivatives","BTCF0:USTF0",1750153276198,0.82974435,106220.0,106210.0,0.835511]
["bitfinex-derivatives","BTCF0:USTF0",1750153276405,0.82974435,106220.0,106210.0,0.474711]
["bitfinex-derivatives","BTCF0:USTF0",1750153278111,0.82938435,106220.0,106210.0,0.92965966]
["bitfinex-derivatives","BTCF0:USTF0",1750153278304,0.00114073,106220.0,106210.0,0.92965966]
["bitfinex-derivatives","BTCF0:USTF0",1750153278711,0.59022073,106220.0,106210.0,0.92965966]
["bitfinex-derivatives","BTCF0:USTF0",1750153278914,0.00114073,106220.0,106210.0,0.92965966]
["bitfinex-derivatives","BTCF0:USTF0",1750153279114,0.00154073,106220.0,106210.0,0.92965966]
["bitfinex-derivatives","BTCF0:USTF0",1750153279306,0.00114073,106220.0,106210.0,0.92965966]
["bitfinex-derivatives","BTCF0:USTF0",1750153279503,0.00504014,106220.0,106210.0,0.92965966]
["bitfinex-derivatives","BTCF0:USTF0",1750153279703,0.46117266,106250.0,106240.0,0.1882055]
["bitfinex-derivatives","BTCF0:USTF0",1750153279909,0.61411266,106250.0,106240.0,0.4098578]
["bitfinex-derivatives","BTCF0:USTF0",1750153280113,1.15605846,106250.0,106240.0,0.5081578]
["bitfinex-derivatives","BTCF0:USTF0",1750153280314,0.79485846,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153280514,0.20625846,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153280715,0.79521846,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153280915,0.01847066,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153281219,0.60699066,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153281422,0.60659066,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153281615,0.01847066,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153281911,0.79597856,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153282212,0.60779066,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153282411,0.79597856,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153282610,0.60779066,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153282810,0.79597846,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153283818,0.82887846,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153284517,0.82887846,106250.0,106240.0,0.74145416]
["bitfinex-derivatives","BTCF0:USTF0",1750153284717,0.82887846,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153287817,0.5886,106250.0,106240.0,0.96310646]
["bitfinex-derivatives","BTCF0:USTF0",1750153288020,0.5886,106250.0,106240.0,0.9798153]
["bitfinex-derivatives","BTCF0:USTF0",1750153288021,0.7766678,106250.0,106240.0,0.9798153]
["bitfinex-derivatives","BTCF0:USTF0",1750153288322,0.1895878,106250.0,106240.0,0.9798153]
["bitfinex-derivatives","BTCF0:USTF0",1750153288518,0.7766678,106250.0,106240.0,0.9798153]
["bitfinex-derivatives","BTCF0:USTF0",1750153288713,0.8071678,106250.0,106240.0,0.9798153]
["bitfinex-derivatives","BTCF0:USTF0",1750153289518,0.2200878,106250.0,106240.0,0.9798153]
["bitfinex-derivatives","BTCF0:USTF0",1750153290225,0.2200878,106250.0,106240.0,0.9470153]
["bitfinex-derivatives","BTCF0:USTF0",1750153294523,0.0319,106250.0,106240.0,0.9470153]
["bitfinex-derivatives","BTCF0:USTF0",1750153294729,0.22398721,106250.0,106240.0,0.9470153]
["bitfinex-derivatives","BTCF0:USTF0",1750153294924,0.03579941,106250.0,106240.0,0.93570713]
["bitfinex-derivatives","BTCF0:USTF0",1750153295428,0.22398721,106250.0,106240.0,0.93570713]
["bitfinex-derivatives","BTCF0:USTF0",1750153296235,0.03579941,106250.0,106240.0,0.93570713]
["bitfinex-derivatives","BTCF0:USTF0",1750153296424,0.03579941,106250.0,106240.0,0.93770713]
["bitfinex-derivatives","BTCF0:USTF0",1750153296825,0.03539941,106250.0,106240.0,0.93770713]
["bitfinex-derivatives","BTCF0:USTF0",1750153297021,0.00429941,106250.0,106240.0,0.93670713]
["bitfinex-derivatives","BTCF0:USTF0",1750153297628,0.00429941,106250.0,106240.0,1.01375105]
["bitfinex-derivatives","BTCF0:USTF0",1750153297823,0.00389941,106250.0,106240.0,1.01375105]
["bitfinex-derivatives","BTCF0:USTF0",1750153298025,0.00429941,106250.0,106240.0,1.01375105]
["bitfinex-derivatives","BTCF0:USTF0",1750153298420,0.00429941,106250.0,106240.0,1.20199905]
["bitfinex-derivatives","BTCF0:USTF0",1750153298625,0.00014073,106260.0,106250.0,0.1881878]
["bitfinex-derivatives","BTCF0:USTF0",1750153298829,1.30807881,106280.0,106250.0,1.6685466]
["bitfinex-derivatives","BTCF0:USTF0",1750153299029,0.75565881,106280.0,106270.0,0.36529653]
["bitfinex-derivatives","BTCF0:USTF0",1750153299227,1.34053931,106280.0,106270.0,0.36529653]
["bitfinex-derivatives","BTCF0:USTF0",1750153299435,1.33973931,106280.0,106270.0,0.36529653]
["bitfinex-derivatives","BTCF0:USTF0",1750153299633,0.44367731,106280.0,106270.0,0.36529653]
["bitfinex-derivatives","BTCF0:USTF0",1750153299836,0.4397779,106280.0,106270.0,0.39709653]
["bitfinex-derivatives","BTCF0:USTF0",1750153300136,0.6279126,106280.0,106270.0,0.39709653]
["bitfinex-derivatives","BTCF0:USTF0",1750153300525,0.6275126,106280.0,106270.0,0.39709653]
["bitfinex-derivatives","BTCF0:USTF0",1750153300732,0.6279126,106280.0,106270.0,0.39709653]
["bitfinex-derivatives","BTCF0:USTF0",1750153301532,0.6289126,106280.0,106270.0,0.39709653]
["bitfinex-derivatives","BTCF0:USTF0",1750153303128,0.64727048,106280.0,106270.0,0.39709653]
["bitfinex-derivatives","BTCF0:USTF0",1750153303633,0.64727048,106280.0,106270.0,0.1881524]
["bitfinex-derivatives","BTCF0:USTF0",1750153303831,0.188153,106270.0,106260.0,0.34583125]
["bitfinex-derivatives","BTCF0:USTF0",1750153304135,0.641653,106270.0,106260.0,0.34583125]
["bitfinex-derivatives","BTCF0:USTF0",1750153304335,0.280853,106270.0,106260.0,0.52297538]
["bitfinex-derivatives","BTCF0:USTF0",1750153304823,0.641653,106270.0,106260.0,0.52297538]
["bitfinex-derivatives","BTCF0:USTF0",1750153306235,0.641653,106270.0,106260.0,0.52597538]
["bitfinex-derivatives","BTCF0:USTF0",1750153306533,0.641653,106270.0,106260.0,0.34683125]
["bitfinex-derivatives","BTCF0:USTF0",1750153306738,0.643653,106270.0,106260.0,0.52397538]
["bitfinex-derivatives","BTCF0:USTF0",1750153307139,0.4559,106270.0,106260.0,0.58797538]
["bitfinex-derivatives","BTCF0:USTF0",1750153307435,0.6460529,106270.0,106260.0,0.58697538]
["bitfinex-derivatives","BTCF0:USTF0",1750153308133,0.6460529,106270.0,106260.0,0.52297538]
["bitfinex-derivatives","BTCF0:USTF0",1750153308939,0.6440529,106270.0,106260.0,0.52297538]
["bitfinex-derivatives","BTCF0:USTF0",1750153309340,0.6430529,106270.0,106260.0,0.52297538]
["bitfinex-derivatives","BTCF0:USTF0",1750153309940,0.64695231,106270.0,106260.0,0.52297538]
["bitfinex-derivatives","BTCF0:USTF0",1750153310142,0.64695231,106270.0,106260.0,0.32941393]
["bitfinex-derivatives","BTCF0:USTF0",1750153310440,0.64695231,106270.0,106260.0,0.50655806]
["bitfinex-derivatives","BTCF0:USTF0",1750153310629,0.28615231,106270.0,106260.0,0.50655806]
["bitfinex-derivatives","BTCF0:USTF0",1750153311235,0.28615231,106270.0,106260.0,0.5814933]
["bitfinex-derivatives","BTCF0:USTF0",1750153311535,0.28615231,106270.0,106260.0,0.50655806]
["bitfinex-derivatives","BTCF0:USTF0",1750153311730,0.64695231,106270.0,106260.0,0.50655806]
["bitfinex-derivatives","BTCF0:USTF0",1750153313243,0.64695231,106270.0,106260.0,0.40434917]
["bitfinex-derivatives","BTCF0:USTF0",1750153313544,0.64695231,106270.0,106260.0,0.5814933]
["bitfinex-derivatives","BTCF0:USTF0",1750153313741,0.64695231,106270.0,106260.0,0.31026777]
["bitfinex-derivatives","BTCF0:USTF0",1750153313938,0.82409644,106270.0,106260.0,0.23533253]
["bitfinex-derivatives","BTCF0:USTF0",1750153314536,0.84946202,106270.0,106260.0,0.23533253]
["bitfinex-derivatives","BTCF0:USTF0",1750153315748,0.67231789,106270.0,106260.0,0.23533253]
["bitfinex-derivatives","BTCF0:USTF0",1750153316044,0.84946202,106270.0,106260.0,0.23533253]
["bitfinex-derivatives","BTCF0:USTF0",1750153319152,0.67231789,106270.0,106260.0,0.23533253]
["bitfinex-derivatives","BTCF0:USTF0",1750153320446,0.67231789,106270.0,106260.0,0.41247666]
["bitfinex-derivatives","BTCF0:USTF0",1750153322748,0.67231789,106270.0,106260.0,0.23533253]
["bitfinex-derivatives","BTCF0:USTF0",1750153323150,0.64695231,106270.0,106260.0,0.23533253]
["bitfinex-derivatives","BTCF0:USTF0",1750153323543,0.64695231,106270.0,106260.0,0.41247666]
["bitfinex-derivatives","BTCF0:USTF0",1750153325557,0.64695231,106270.0,106260.0,0.23533253]
["bitfinex-derivatives","BTCF0:USTF0",1750153325753,0.64695231,106270.0,106260.0,0.41247666]
["bitfinex-derivatives","BTCF0:USTF0",1750153327249,1.25319231,106270.0,106260.0,0.41247666]
["bitfinex-derivatives","BTCF0:USTF0",1750153328055,0.03719941,106270.0,106260.0,0.72935603]
["bitfinex-derivatives","BTCF0:USTF0",1750153328258,0.64251941,106270.0,106260.0,0.76165603]
["bitfinex-derivatives","BTCF0:USTF0",1750153328458,0.61021941,106270.0,106260.0,0.68672079]
["bitfinex-derivatives","BTCF0:USTF0",1750153328956,0.00489941,106270.0,106260.0,0.68672079]
["bitfinex-derivatives","BTCF0:USTF0",1750153329150,0.00529941,106270.0,106260.0,0.78082515]
["bitfinex-derivatives","BTCF0:USTF0",1750153329357,0.00489941,106270.0,106260.0,1.14162515]
["bitfinex-derivatives","BTCF0:USTF0",1750153329746,0.00529941,106270.0,106260.0,1.14162515]
["bitfinex-derivatives","BTCF0:USTF0",1750153329950,0.00489941,106270.0,106260.0,1.14162515]
["bitfinex-derivatives","BTCF0:USTF0",1750153330145,0.00389941,106270.0,106260.0,1.14362515]
["bitfinex-derivatives","BTCF0:USTF0",1750153330360,0.00389941,106270.0,106260.0,1.14462515]
["bitfinex-derivatives","BTCF0:USTF0",1750153330752,0.00429941,106270.0,106260.0,1.14462515]
["bitfinex-derivatives","BTCF0:USTF0",1750153331146,0.00429941,106270.0,106260.0,1.21975702]
["bitfinex-derivatives","BTCF0:USTF0",1750153331654,0.00429941,106270.0,106260.0,0.86546876]
["bitfinex-derivatives","BTCF0:USTF0",1750153331856,0.19245211,106270.0,106260.0,0.68181289]
["bitfinex-derivatives","BTCF0:USTF0",1750153332157,0.58475211,106270.0,106260.0,0.3782644]
["bitfinex-derivatives","BTCF0:USTF0",1750153332455,0.58475211,106270.0,106260.0,0.23833253]
["bitfinex-derivatives","BTCF0:USTF0",1750153332456,0.79259624,106270.0,106260.0,0.23833253]
["bitfinex-derivatives","BTCF0:USTF0",1750153332652,0.61545211,106270.0,106260.0,0.23833253]
["bitfinex-derivatives","BTCF0:USTF0",1750153332852,0.61545211,106270.0,106260.0,0.25511269]
["bitfinex-derivatives","BTCF0:USTF0",1750153333052,0.61545211,106270.0,106260.0,0.25411269]
["bitfinex-derivatives","BTCF0:USTF0",1750153333259,0.61645211,106270.0,106260.0,0.42925682]
["bitfinex-derivatives","BTCF0:USTF0",1750153333557,0.61645211,106270.0,106260.0,0.50438869]
["bitfinex-derivatives","BTCF0:USTF0",1750153333957,0.61745211,106270.0,106260.0,0.50438869]
["bitfinex-derivatives","BTCF0:USTF0",1750153334152,0.61945211,106270.0,106260.0,0.50438869]
["bitfinex-derivatives","BTCF0:USTF0",1750153335153,0.61945211,106270.0,106260.0,0.42925682]
["bitfinex-derivatives","BTCF0:USTF0",1750153337556,0.61945211,106270.0,106260.0,0.25211269]
["bitfinex-derivatives","BTCF0:USTF0",1750153338162,0.61945211,106270.0,106260.0,0.20509149]
["bitfinex-derivatives","BTCF0:USTF0",1750153338557,0.79659624,106270.0,106260.0,0.18831133]
["bitfinex-derivatives","BTCF0:USTF0",1750153338955,0.61945211,106270.0,106260.0,0.18831133]
["bitfinex-derivatives","BTCF0:USTF0",1750153339154,0.76929211,106270.0,106260.0,0.18831133]
["bitfinex-derivatives","BTCF0:USTF0",1750153340554,0.76929211,106270.0,106260.0,0.36545546]
["bitfinex-derivatives","BTCF0:USTF0",1750153343360,0.76929211,106270.0,106260.0,0.18831133]
["bitfinex-derivatives","BTCF0:USTF0",1750153343563,0.76929211,106270.0,106260.0,0.36545546]
["bitfinex-derivatives","BTCF0:USTF0",1750153343765,0.76929211,106270.0,106260.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153344264,0.76929211,106270.0,106260.0,0.18831133]
["bitfinex-derivatives","BTCF0:USTF0",1750153344665,0.76929211,106270.0,106260.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153346069,0.76929211,106270.0,106260.0,0.18831133]
["bitfinex-derivatives","BTCF0:USTF0",1750153347265,0.76929211,106270.0,106260.0,0.36545546]
["bitfinex-derivatives","BTCF0:USTF0",1750153347467,0.76929211,106270.0,106260.0,0.17728486]
["bitfinex-derivatives","BTCF0:USTF0",1750153348466,0.94643624,106270.0,106260.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153348765,0.1881705,106260.0,106250.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1750153348966,1.44168561,106260.0,106250.0,0.07513187]
["bitfinex-derivatives","BTCF0:USTF0",1750153349162,0.1881883,106250.0,106240.0,0.63052554]
["bitfinex-derivatives","BTCF0:USTF0",1750153349470,0.5817883,106250.0,106240.0,0.63052554]
["bitfinex-derivatives","BTCF0:USTF0",1750153350163,0.5347496,106250.0,106240.0,0.17714413]
["bitfinex-derivatives","BTCF0:USTF0",1750153350371,0.3925511,106250.0,106240.0,0.44051048]
["bitfinex-derivatives","BTCF0:USTF0",1750153350566,1.1437511,106250.0,106240.0,0.47461048]
["bitfinex-derivatives","BTCF0:USTF0",1750153350761,1.5045511,106250.0,106240.0,0.39945013]
["bitfinex-derivatives","BTCF0:USTF0",1750153352066,1.5045511,106250.0,106240.0,0.40045013]
["bitfinex-derivatives","BTCF0:USTF0",1750153352559,1.68169523,106250.0,106240.0,0.2233058]
["bitfinex-derivatives","BTCF0:USTF0",1750153352769,1.68169523,106250.0,106240.0,0.2213058]
["bitfinex-derivatives","BTCF0:USTF0",1750153352971,1.68269523,106250.0,106240.0,0.2203058]
["bitfinex-derivatives","BTCF0:USTF0",1750153353165,0.7543511,106250.0,106240.0,0.39744993]
["bitfinex-derivatives","BTCF0:USTF0",1750153353360,1.5054311,106250.0,106240.0,0.39744993]
["bitfinex-derivatives","BTCF0:USTF0",1750153353560,1.5054311,106250.0,106240.0,0.2203058]
["bitfinex-derivatives","BTCF0:USTF0",1750153353757,1.68257523,106250.0,106240.0,0.1882058]
["bitfinex-derivatives","BTCF0:USTF0",1750153354069,0.20665698,106240.0,106230.0,0.46867658]
["bitfinex-derivatives","BTCF0:USTF0",1750153354366,0.67222053,106240.0,106230.0,0.64582071]
["bitfinex-derivatives","BTCF0:USTF0",1750153354772,0.48401473,106240.0,106230.0,0.64582071]
["bitfinex-derivatives","BTCF0:USTF0",1750153355068,0.67222053,106240.0,106230.0,0.67862071]
["bitfinex-derivatives","BTCF0:USTF0",1750153355275,0.41025118,106240.0,106230.0,0.85676484]
["bitfinex-derivatives","BTCF0:USTF0",1750153355466,1.17433698,106240.0,106230.0,0.85676484]
["bitfinex-derivatives","BTCF0:USTF0",1750153355662,1.17433698,106240.0,106230.0,0.50247658]
["bitfinex-derivatives","BTCF0:USTF0",1750153355866,1.17473698,106240.0,106230.0,0.68162071]
["bitfinex-derivatives","BTCF0:USTF0",1750153356269,1.17473698,106240.0,106230.0,0.85876484]
["bitfinex-derivatives","BTCF0:USTF0",1750153356670,0.59841448,106240.0,106230.0,0.85876484]
["bitfinex-derivatives","BTCF0:USTF0",1750153356873,1.01788868,106240.0,106230.0,0.95289577]
["bitfinex-derivatives","BTCF0:USTF0",1750153357271,0.41020868,106240.0,106230.0,0.95289577]
["bitfinex-derivatives","BTCF0:USTF0",1750153357471,0.62581118,106240.0,106230.0,1.23853542]
["bitfinex-derivatives","BTCF0:USTF0",1750153357673,0.01885118,106240.0,106230.0,1.23853542]
["bitfinex-derivatives","BTCF0:USTF0",1750153359075,0.20705678,106240.0,106230.0,1.23853542]
["bitfinex-derivatives","BTCF0:USTF0",1750153360976,0.23713045,106240.0,106230.0,1.23853542]
["bitfinex-derivatives","BTCF0:USTF0",1750153361177,0.20705678,106240.0,106230.0,1.06139129]
["bitfinex-derivatives","BTCF0:USTF0",1750153363165,0.23743723,106240.0,106230.0,1.13651364]
["bitfinex-derivatives","BTCF0:USTF0",1750153364079,0.20705678,106240.0,106230.0,1.13651364]
["bitfinex-derivatives","BTCF0:USTF0",1750153364572,0.01885118,106240.0,106230.0,1.13651364]
["bitfinex-derivatives","BTCF0:USTF0",1750153364769,0.0004,106240.0,106230.0,1.31365777]
["bitfinex-derivatives","BTCF0:USTF0",1750153365377,0.89115001,106250.0,106240.0,0.1882055]
["bitfinex-derivatives","BTCF0:USTF0",1750153365581,0.89115001,106250.0,106240.0,0.42834963]
["bitfinex-derivatives","BTCF0:USTF0",1750153366082,0.84402141,106250.0,106240.0,0.5224717]
["bitfinex-derivatives","BTCF0:USTF0",1750153366282,0.87381523,106250.0,106240.0,0.5224717]
["bitfinex-derivatives","BTCF0:USTF0",1750153366784,0.78460217,106250.0,106240.0,0.5224717]
["bitfinex-derivatives","BTCF0:USTF0",1750153366983,0.25584032,106250.0,106240.0,0.59759405]
["bitfinex-derivatives","BTCF0:USTF0",1750153367283,0.86052032,106250.0,106240.0,0.59759405]
["bitfinex-derivatives","BTCF0:USTF0",1750153367876,0.25584032,106250.0,106240.0,0.59759405]
["bitfinex-derivatives","BTCF0:USTF0",1750153368174,0.2260465,106250.0,106240.0,0.59759405]
["bitfinex-derivatives","BTCF0:USTF0",1750153368577,0.14992835,106250.0,106240.0,0.59759405]
["bitfinex-derivatives","BTCF0:USTF0",1750153368779,0.19308731,106250.0,106240.0,0.59759405]
["bitfinex-derivatives","BTCF0:USTF0",1750153368979,0.00489941,106250.0,106240.0,0.95839405]
["bitfinex-derivatives","BTCF0:USTF0",1750153369177,0.00489941,106250.0,106240.0,0.97690741]
["bitfinex-derivatives","BTCF0:USTF0",1750153369383,0.00489941,106250.0,106240.0,1.56228664]
["bitfinex-derivatives","BTCF0:USTF0",1750153369585,0.00529941,106250.0,106240.0,1.4871517]
["bitfinex-derivatives","BTCF0:USTF0",1750153369976,0.19248721,106250.0,106240.0,0.8832717]
["bitfinex-derivatives","BTCF0:USTF0",1750153370290,0.19248721,106250.0,106240.0,0.95940396]
["bitfinex-derivatives","BTCF0:USTF0",1750153370486,0.26802837,106250.0,106240.0,0.8842717]
["bitfinex-derivatives","BTCF0:USTF0",1750153370783,0.26802837,106250.0,106240.0,0.61710741]
["bitfinex-derivatives","BTCF0:USTF0",1750153372283,0.26802837,106250.0,106240.0,0.61910741]
["bitfinex-derivatives","BTCF0:USTF0",1750153372483,0.26902837,106250.0,106240.0,0.61810741]
["bitfinex-derivatives","BTCF0:USTF0",1750153372880,0.29902837,106250.0,106240.0,0.58490741]
["bitfinex-derivatives","BTCF0:USTF0",1750153373077,0.65982837,106250.0,106240.0,0.31364121]
["bitfinex-derivatives","BTCF0:USTF0",1750153373379,0.8696725,106250.0,106240.0,0.26334329]
["bitfinex-derivatives","BTCF0:USTF0",1750153373687,1.44692837,106250.0,106240.0,0.26334329]
["bitfinex-derivatives","BTCF0:USTF0",1750153374389,1.6240725,106250.0,106240.0,0.1882055]
["bitfinex-derivatives","BTCF0:USTF0",1750153375082,1.44692837,106250.0,106240.0,0.1882055]
["bitfinex-derivatives","BTCF0:USTF0",1750153379583,0.1882055,106240.0,106230.0,0.40465022]
["bitfinex-derivatives","BTCF0:USTF0",1750153379883,0.6436055,106240.0,106230.0,0.40465022]
["bitfinex-derivatives","BTCF0:USTF0",1750153380082,0.6436055,106240.0,106230.0,0.48768425]
["bitfinex-derivatives","BTCF0:USTF0",1750153380284,0.82074963,106240.0,106230.0,0.23540233]
["bitfinex-derivatives","BTCF0:USTF0",1750153380484,0.82074963,106240.0,106230.0,0.26350172]
["bitfinex-derivatives","BTCF0:USTF0",1750153380684,0.6436055,106240.0,106230.0,0.18836393]
["bitfinex-derivatives","BTCF0:USTF0",1750153381691,0.66852404,106240.0,106230.0,0.18836393]
["bitfinex-derivatives","BTCF0:USTF0",1750153382084,0.84566817,106240.0,106230.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750153382285,0.84566817,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153382797,0.66852404,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153383090,1.56640817,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153383293,1.59750817,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153384291,1.59750817,106240.0,106230.0,0.00314073]
["bitfinex-derivatives","BTCF0:USTF0",1750153384486,1.59750817,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153384686,1.42036404,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153384891,1.59750817,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153385287,0.66812404,106240.0,106230.0,0.36850816]
["bitfinex-derivatives","BTCF0:USTF0",1750153385790,1.42004404,106240.0,106230.0,0.36850816]
["bitfinex-derivatives","BTCF0:USTF0",1750153385985,1.42394345,106240.0,106230.0,0.36850816]
["bitfinex-derivatives","BTCF0:USTF0",1750153386688,1.42394345,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153386886,0.84916758,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153387293,1.60084758,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153388088,1.57592904,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153389290,1.39846491,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153392594,1.57560904,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153392790,1.39846491,106240.0,106230.0,0.19136403]
["bitfinex-derivatives","BTCF0:USTF0",1750153392995,1.57560904,106240.0,106230.0,0.00314073]
["bitfinex-derivatives","BTCF0:USTF0",1750153393895,1.57560904,106240.0,106230.0,0.19136413]
["bitfinex-derivatives","BTCF0:USTF0",1750153394089,1.57560904,106240.0,106230.0,0.00314073]
["bitfinex-derivatives","BTCF0:USTF0",1750153395695,0.1882412,106220.0,106210.0,0.26378429]
["bitfinex-derivatives","BTCF0:USTF0",1750153395996,1.49104539,106220.0,106210.0,0.26338429]
["bitfinex-derivatives","BTCF0:USTF0",1750153396193,1.58604539,106220.0,106210.0,0.26338429]
["bitfinex-derivatives","BTCF0:USTF0",1750153396394,1.40890126,106220.0,106210.0,0.26338429]
["bitfinex-derivatives","BTCF0:USTF0",1750153396793,1.40890126,106220.0,106210.0,0.26378429]
["bitfinex-derivatives","BTCF0:USTF0",1750153396986,1.40890126,106220.0,106210.0,0.26338429]
["bitfinex-derivatives","BTCF0:USTF0",1750153397189,1.40890126,106220.0,106210.0,0.36579063]
["bitfinex-derivatives","BTCF0:USTF0",1750153397598,1.40890126,106220.0,106210.0,0.36879063]
["bitfinex-derivatives","BTCF0:USTF0",1750153398191,0.66254126,106220.0,106210.0,0.36579063]
["bitfinex-derivatives","BTCF0:USTF0",1750153398400,0.66454126,106220.0,106210.0,0.36579063]
["bitfinex-derivatives","BTCF0:USTF0",1750153398599,1.41046126,106220.0,106210.0,0.44092842]
["bitfinex-derivatives","BTCF0:USTF0",1750153399097,1.41346126,106220.0,106210.0,0.44092842]
["bitfinex-derivatives","BTCF0:USTF0",1750153399296,1.41346126,106220.0,106210.0,0.47292842]
["bitfinex-derivatives","BTCF0:USTF0",1750153399498,1.41346126,106220.0,106210.0,0.29578429]
["bitfinex-derivatives","BTCF0:USTF0",1750153399697,1.41346126,106220.0,106210.0,0.47292842]
["bitfinex-derivatives","BTCF0:USTF0",1750153399898,1.41346126,106220.0,106210.0,0.29578429]
["bitfinex-derivatives","BTCF0:USTF0",1750153400500,1.41736067,106220.0,106210.0,0.47292842]
["bitfinex-derivatives","BTCF0:USTF0",1750153401396,1.41736067,106220.0,106210.0,0.42989063]
["bitfinex-derivatives","BTCF0:USTF0",1750153402693,1.38516067,106220.0,106210.0,0.42989063]
["bitfinex-derivatives","BTCF0:USTF0",1750153402893,0.63924067,106220.0,106210.0,0.42989063]
["bitfinex-derivatives","BTCF0:USTF0",1750153403095,1.35258067,106220.0,106210.0,0.42989063]
["bitfinex-derivatives","BTCF0:USTF0",1750153403694,0.21564047,106220.0,106210.0,0.79069063]
["bitfinex-derivatives","BTCF0:USTF0",1750153404002,0.96060047,106220.0,106210.0,0.89752842]
["bitfinex-derivatives","BTCF0:USTF0",1750153404205,0.96060047,106220.0,106210.0,0.82239063]
["bitfinex-derivatives","BTCF0:USTF0",1750153404392,0.81356047,106220.0,106210.0,0.82239063]
["bitfinex-derivatives","BTCF0:USTF0",1750153404905,0.81340047,106220.0,106210.0,0.91602634]
["bitfinex-derivatives","BTCF0:USTF0",1750153405094,0.02779947,106220.0,106210.0,0.99113111]
["bitfinex-derivatives","BTCF0:USTF0",1750153405402,0.62459947,106220.0,106210.0,0.99164406]
["bitfinex-derivatives","BTCF0:USTF0",1750153405602,0.62499947,106220.0,106210.0,0.99164406]
["bitfinex-derivatives","BTCF0:USTF0",1750153405998,0.01250313,106220.0,106210.0,1.010175]
["bitfinex-derivatives","BTCF0:USTF0",1750153406996,0.20074413,106220.0,106210.0,1.010175]
["bitfinex-derivatives","BTCF0:USTF0",1750153408504,0.20074413,106220.0,106210.0,0.91653929]
["bitfinex-derivatives","BTCF0:USTF0",1750153409310,0.20074413,106220.0,106210.0,1.010175]
["bitfinex-derivatives","BTCF0:USTF0",1750153409499,0.01250313,106220.0,106210.0,1.010175]
["bitfinex-derivatives","BTCF0:USTF0",1750153410505,0.01250313,106220.0,106210.0,0.91653929]
["bitfinex-derivatives","BTCF0:USTF0",1750153411208,0.20074383,106220.0,106210.0,0.91653929]
["bitfinex-derivatives","BTCF0:USTF0",1750153411406,0.20074383,106220.0,106210.0,0.91613929]
["bitfinex-derivatives","BTCF0:USTF0",1750153411610,0.20074383,106220.0,106210.0,0.91653929]
["bitfinex-derivatives","BTCF0:USTF0",1750153412303,0.01250313,106220.0,106210.0,0.91653929]
["bitfinex-derivatives","BTCF0:USTF0",1750153412705,0.20074383,106220.0,106210.0,0.91653929]
["bitfinex-derivatives","BTCF0:USTF0",1750153413910,0.20074383,106220.0,106210.0,0.55573929]
["bitfinex-derivatives","BTCF0:USTF0",1750153414412,0.20074383,106220.0,106210.0,0.91653929]
["bitfinex-derivatives","BTCF0:USTF0",1750153414614,0.20074383,106220.0,106210.0,0.55573929]
["bitfinex-derivatives","BTCF0:USTF0",1750153414808,0.01250313,106220.0,106210.0,0.91653929]
["bitfinex-derivatives","BTCF0:USTF0",1750153415008,0.20074383,106220.0,106210.0,0.91653929]
["bitfinex-derivatives","BTCF0:USTF0",1750153415311,0.01250313,106220.0,106210.0,0.91653929]
["bitfinex-derivatives","BTCF0:USTF0",1750153415524,0.20074393,106220.0,106210.0,1.010175]
["bitfinex-derivatives","BTCF0:USTF0",1750153416118,0.20074393,106220.0,106210.0,0.55573929]
["bitfinex-derivatives","BTCF0:USTF0",1750153417019,0.19874393,106220.0,106210.0,0.55573929]
["bitfinex-derivatives","BTCF0:USTF0",1750153417219,0.19974393,106220.0,106210.0,0.55573929]
["bitfinex-derivatives","BTCF0:USTF0",1750153417715,0.95783403,106230.0,106220.0,0.1882407]
["bitfinex-derivatives","BTCF0:USTF0",1750153417920,0.97589309,106230.0,106220.0,0.47175867]
["bitfinex-derivatives","BTCF0:USTF0",1750153418121,0.97589309,106230.0,106220.0,0.50485867]
["bitfinex-derivatives","BTCF0:USTF0",1750153418713,0.97629309,106230.0,106220.0,0.50485867]
["bitfinex-derivatives","BTCF0:USTF0",1750153419221,0.97929309,106230.0,106220.0,0.50485867]
["bitfinex-derivatives","BTCF0:USTF0",1750153420019,0.98129309,106230.0,106220.0,0.50485867]
["bitfinex-derivatives","BTCF0:USTF0",1750153420323,0.98129309,106230.0,106220.0,0.42968483]
["bitfinex-derivatives","BTCF0:USTF0",1750153422018,0.98129309,106230.0,106220.0,0.50485752]
["bitfinex-derivatives","BTCF0:USTF0",1750153422928,0.93423349,106230.0,106220.0,0.50485752]
["bitfinex-derivatives","BTCF0:USTF0",1750153423118,0.93423349,106230.0,106220.0,0.50485666]
["bitfinex-derivatives","BTCF0:USTF0",1750153424125,0.88617449,106230.0,106220.0,0.86565666]
["bitfinex-derivatives","BTCF0:USTF0",1750153425329,0.88473449,106230.0,106220.0,0.86565666]
["bitfinex-derivatives","BTCF0:USTF0",1750153425832,0.88173449,106230.0,106220.0,0.86565666]
["bitfinex-derivatives","BTCF0:USTF0",1750153426130,0.88153449,106230.0,106220.0,0.86565666]
["bitfinex-derivatives","BTCF0:USTF0",1750153426930,0.28649449,106230.0,106220.0,0.86565666]
["bitfinex-derivatives","BTCF0:USTF0",1750153427227,0.88129449,106230.0,106220.0,0.86565666]
["bitfinex-derivatives","BTCF0:USTF0",1750153427825,0.25489449,106230.0,106220.0,0.86565666]
["bitfinex-derivatives","BTCF0:USTF0",1750153428029,0.80243729,106230.0,106220.0,0.86565666]
["bitfinex-derivatives","BTCF0:USTF0",1750153428425,0.80203729,106230.0,106220.0,0.86565666]
["bitfinex-derivatives","BTCF0:USTF0",1750153428627,0.01959979,106230.0,106220.0,0.86565666]
["bitfinex-derivatives","BTCF0:USTF0",1750153428827,0.61347979,106230.0,106220.0,0.95979645]
["bitfinex-derivatives","BTCF0:USTF0",1750153429125,0.61387979,106230.0,106220.0,0.95979645]
["bitfinex-derivatives","BTCF0:USTF0",1750153429327,0.01919979,106230.0,106220.0,0.95979645]
["bitfinex-derivatives","BTCF0:USTF0",1750153429535,0.01919979,106230.0,106220.0,1.13694058]
["bitfinex-derivatives","BTCF0:USTF0",1750153429830,0.0230992,106230.0,106220.0,1.06176875]
["bitfinex-derivatives","BTCF0:USTF0",1750153430023,0.0312,106240.0,106230.0,0.1882228]
["bitfinex-derivatives","BTCF0:USTF0",1750153430226,0.0312,106240.0,106230.0,1.06088253]
["bitfinex-derivatives","BTCF0:USTF0",1750153430427,0.62532,106240.0,106230.0,1.09148253]
["bitfinex-derivatives","BTCF0:USTF0",1750153430629,0.62572,106240.0,106230.0,1.18562232]
["bitfinex-derivatives","BTCF0:USTF0",1750153430828,0.62532,106240.0,106230.0,1.18562232]
["bitfinex-derivatives","BTCF0:USTF0",1750153431219,0.0014,106240.0,106230.0,1.18562232]
["bitfinex-derivatives","BTCF0:USTF0",1750153431425,0.001,106240.0,106230.0,1.18562232]
["bitfinex-derivatives","BTCF0:USTF0",1750153431625,0.0014,106240.0,106230.0,1.18562232]
["bitfinex-derivatives","BTCF0:USTF0",1750153432634,0.0014,106240.0,106230.0,1.77950232]
["bitfinex-derivatives","BTCF0:USTF0",1750153432830,0.03234073,106250.0,106240.0,0.1882053]
["bitfinex-derivatives","BTCF0:USTF0",1750153433133,0.81420833,106250.0,106240.0,0.39804943]
["bitfinex-derivatives","BTCF0:USTF0",1750153433335,0.81420833,106250.0,106240.0,0.47320013]
["bitfinex-derivatives","BTCF0:USTF0",1750153433528,0.81420833,106250.0,106240.0,0.56733106]
["bitfinex-derivatives","BTCF0:USTF0",1750153433832,0.81412833,106250.0,106240.0,0.56733106]
["bitfinex-derivatives","BTCF0:USTF0",1750153434033,0.81512833,106250.0,106240.0,0.56733106]
["bitfinex-derivatives","BTCF0:USTF0",1750153434235,0.62694073,106250.0,106240.0,0.56733106]
["bitfinex-derivatives","BTCF0:USTF0",1750153434733,0.81512833,106250.0,106240.0,0.56733106]
["bitfinex-derivatives","BTCF0:USTF0",1750153436022,0.22052833,106250.0,106240.0,0.56733106]
["bitfinex-derivatives","BTCF0:USTF0",1750153438425,0.03234073,106250.0,106240.0,0.56733106]
["bitfinex-derivatives","BTCF0:USTF0",1750153438625,0.22052833,106250.0,106240.0,0.56733106]
["bitfinex-derivatives","BTCF0:USTF0",1750153438837,0.22052833,106250.0,106240.0,0.39018693]
["bitfinex-derivatives","BTCF0:USTF0",1750153439035,0.22052833,106250.0,106240.0,0.56733106]
["bitfinex-derivatives","BTCF0:USTF0",1750153439237,0.03234073,106250.0,106240.0,0.92813106]
["bitfinex-derivatives","BTCF0:USTF0",1750153440735,0.22052833,106250.0,106240.0,0.92813106]
["bitfinex-derivatives","BTCF0:USTF0",1750153441135,0.00014073,106250.0,106240.0,1.44510036]
["bitfinex-derivatives","BTCF0:USTF0",1750153441335,0.00014073,106250.0,106240.0,1.56917183]
["bitfinex-derivatives","BTCF0:USTF0",1750153442140,0.00054073,106250.0,106240.0,1.56893183]
["bitfinex-derivatives","BTCF0:USTF0",1750153442536,0.00054073,106250.0,106240.0,1.56993183]
["bitfinex-derivatives","BTCF0:USTF0",1750153442936,0.00054073,106250.0,106240.0,1.57193183]
["bitfinex-derivatives","BTCF0:USTF0",1750153443542,0.00054073,106250.0,106240.0,1.57181183]
["bitfinex-derivatives","BTCF0:USTF0",1750153443845,0.66009448,106280.0,106250.0,0.0470437]
["bitfinex-derivatives","BTCF0:USTF0",1750153444042,0.0305,106270.0,106260.0,0.61457875]
["bitfinex-derivatives","BTCF0:USTF0",1750153444342,0.0305,106270.0,106260.0,0.83876528]
["bitfinex-derivatives","BTCF0:USTF0",1750153444537,0.0305,106270.0,106260.0,0.96588735]
["bitfinex-derivatives","BTCF0:USTF0",1750153444743,0.0309,106270.0,106260.0,0.96588735]
["bitfinex-derivatives","BTCF0:USTF0",1750153445340,0.0309,106270.0,106260.0,1.32668735]
["bitfinex-derivatives","BTCF0:USTF0",1750153446037,0.0329,106270.0,106260.0,1.32668735]
["bitfinex-derivatives","BTCF0:USTF0",1750153446943,0.0034,106270.0,106260.0,1.32668735]
["bitfinex-derivatives","BTCF0:USTF0",1750153447741,0.0024,106270.0,106260.0,1.32768735]
["bitfinex-derivatives","BTCF0:USTF0",1750153448241,0.0004,106270.0,106260.0,1.32968735]
["bitfinex-derivatives","BTCF0:USTF0",1750153449943,0.04987589,106280.0,106270.0,0.1881521]
["bitfinex-derivatives","BTCF0:USTF0",1750153450144,0.04987589,106280.0,106270.0,0.42719623]
["bitfinex-derivatives","BTCF0:USTF0",1750153450340,0.00014073,106280.0,106270.0,1.19578036]
["bitfinex-derivatives","BTCF0:USTF0",1750153450546,0.00014073,106280.0,106270.0,1.56498765]
["bitfinex-derivatives","BTCF0:USTF0",1750153450742,0.00014073,106280.0,106270.0,1.59788765]
["bitfinex-derivatives","BTCF0:USTF0",1750153451048,0.00054073,106280.0,106270.0,1.59788765]
["bitfinex-derivatives","BTCF0:USTF0",1750153451549,0.00054073,106280.0,106270.0,0.97354765]
["bitfinex-derivatives","BTCF0:USTF0",1750153451736,0.21987523,106280.0,106270.0,0.81754329]
["bitfinex-derivatives","BTCF0:USTF0",1750153451941,0.28487523,106280.0,106270.0,0.81754329]
["bitfinex-derivatives","BTCF0:USTF0",1750153452642,0.09674073,106280.0,106270.0,0.81754329]
["bitfinex-derivatives","BTCF0:USTF0",1750153452840,0.82281936,106280.0,106270.0,0.20455324]
["bitfinex-derivatives","BTCF0:USTF0",1750153453038,1.41421936,106280.0,106270.0,0.20455324]
["bitfinex-derivatives","BTCF0:USTF0",1750153453237,1.23707523,106280.0,106270.0,0.20455324]
["bitfinex-derivatives","BTCF0:USTF0",1750153453434,0.64567523,106280.0,106270.0,0.38169737]
["bitfinex-derivatives","BTCF0:USTF0",1750153453641,0.28487523,106280.0,106270.0,0.38169737]
["bitfinex-derivatives","BTCF0:USTF0",1750153453845,0.87587523,106280.0,106270.0,0.38169737]
["bitfinex-derivatives","BTCF0:USTF0",1750153454044,0.87627523,106280.0,106270.0,0.38169737]
["bitfinex-derivatives","BTCF0:USTF0",1750153454743,0.28487523,106280.0,106270.0,0.38169737]
["bitfinex-derivatives","BTCF0:USTF0",1750153454943,0.09674073,106280.0,106270.0,0.74249737]
["bitfinex-derivatives","BTCF0:USTF0",1750153455249,0.06424073,106280.0,106270.0,0.77539737]
["bitfinex-derivatives","BTCF0:USTF0",1750153455447,0.06524073,106280.0,106270.0,0.77539737]
["bitfinex-derivatives","BTCF0:USTF0",1750153455746,0.03474073,106280.0,106270.0,0.77539737]
["bitfinex-derivatives","BTCF0:USTF0",1750153455948,0.22247513,106280.0,106270.0,0.41459737]
["bitfinex-derivatives","BTCF0:USTF0",1750153456144,0.21987513,106280.0,106270.0,0.77539737]
["bitfinex-derivatives","BTCF0:USTF0",1750153456446,0.03174073,106280.0,106270.0,0.77539737]
["bitfinex-derivatives","BTCF0:USTF0",1750153459854,0.06204073,106280.0,106270.0,0.77539737]
["bitfinex-derivatives","BTCF0:USTF0",1750153460251,0.25407464,106280.0,106270.0,0.77539737]
["bitfinex-derivatives","BTCF0:USTF0",1750153462247,0.25407464,106280.0,106270.0,0.59825324]
["bitfinex-derivatives","BTCF0:USTF0",1750153462448,0.25407464,106280.0,106270.0,0.77539737]
["bitfinex-derivatives","BTCF0:USTF0",1750153462650,0.06594014,106280.0,106270.0,0.77539737]
["bitfinex-derivatives","BTCF0:USTF0",1750153462855,0.06594014,106280.0,106270.0,0.85044329]
["bitfinex-derivatives","BTCF0:USTF0",1750153463648,0.03564014,106280.0,106270.0,0.94453879]
["bitfinex-derivatives","BTCF0:USTF0",1750153463850,0.03524014,106280.0,106270.0,0.94453879]
["bitfinex-derivatives","BTCF0:USTF0",1750153464057,0.03564014,106280.0,106270.0,0.97493879]
["bitfinex-derivatives","BTCF0:USTF0",1750153464558,0.00444014,106280.0,106270.0,0.97493879]
["bitfinex-derivatives","BTCF0:USTF0",1750153464855,0.00404014,106280.0,106270.0,0.97493879]
["bitfinex-derivatives","BTCF0:USTF0",1750153465057,0.00444014,106280.0,106270.0,0.97493879]
["bitfinex-derivatives","BTCF0:USTF0",1750153469462,0.00404014,106280.0,106270.0,0.97493879]
["bitfinex-derivatives","BTCF0:USTF0",1750153469658,0.00444014,106280.0,106270.0,0.97493879]
["bitfinex-derivatives","BTCF0:USTF0",1750153472069,0.00444014,106280.0,106270.0,0.89989287]
["bitfinex-derivatives","BTCF0:USTF0",1750153472274,0.03694014,106280.0,106270.0,0.9116981]
["bitfinex-derivatives","BTCF0:USTF0",1750153472473,0.28727424,106280.0,106270.0,0.5508981]
["bitfinex-derivatives","BTCF0:USTF0",1750153473673,0.09914014,106280.0,106270.0,0.5508981]
["bitfinex-derivatives","BTCF0:USTF0",1750153474175,0.09914014,106280.0,106270.0,0.47579287]
["bitfinex-derivatives","BTCF0:USTF0",1750153474473,0.28727444,106280.0,106270.0,0.47579287]
["bitfinex-derivatives","BTCF0:USTF0",1750153475277,0.28727444,106280.0,106270.0,0.56976434]
["bitfinex-derivatives","BTCF0:USTF0",1750153477773,0.28727444,106280.0,106270.0,0.47566884]
["bitfinex-derivatives","BTCF0:USTF0",1750153478775,0.64807444,106280.0,106270.0,0.47566884]
["bitfinex-derivatives","BTCF0:USTF0",1750153478973,0.28727444,106280.0,106270.0,0.47566884]
["bitfinex-derivatives","BTCF0:USTF0",1750153481985,0.06834014,106280.0,106270.0,0.50576884]
["bitfinex-derivatives","BTCF0:USTF0",1750153482277,0.03694014,106280.0,106270.0,0.86656884]
["bitfinex-derivatives","BTCF0:USTF0",1750153483279,0.22507444,106280.0,106270.0,0.59986434]
["bitfinex-derivatives","BTCF0:USTF0",1750153486784,0.22507444,106280.0,106270.0,0.50589287]
["bitfinex-derivatives","BTCF0:USTF0",1750153487378,0.25657444,106280.0,106270.0,0.41179737]
["bitfinex-derivatives","BTCF0:USTF0",1750153487977,0.25657444,106280.0,106270.0,0.50583855]
["bitfinex-derivatives","BTCF0:USTF0",1750153488379,0.25657444,106280.0,106270.0,0.41179737]
["bitfinex-derivatives","BTCF0:USTF0",1750153488884,0.25657444,106280.0,106270.0,0.54189543]
["bitfinex-derivatives","BTCF0:USTF0",1750153497590,0.25657444,106280.0,106270.0,0.41179737]
["bitfinex-derivatives","BTCF0:USTF0",1750153500194,0.25657444,106280.0,106270.0,0.54189543]
["bitfinex-derivatives","BTCF0:USTF0",1750153500595,0.61737444,106280.0,106270.0,0.47574965]
["bitfinex-derivatives","BTCF0:USTF0",1750153502086,0.61737444,106280.0,106270.0,0.38169737]
["bitfinex-derivatives","BTCF0:USTF0",1750153502593,0.61737444,106280.0,106270.0,0.47575788]
["bitfinex-derivatives","BTCF0:USTF0",1750153505095,0.93679857,106280.0,106270.0,0.11046165]
["bitfinex-derivatives","BTCF0:USTF0",1750153505396,1.12499057,106280.0,106270.0,0.01640114]
["bitfinex-derivatives","BTCF0:USTF0",1750153505795,1.37499057,106280.0,106270.0,0.01640114]
["bitfinex-derivatives","BTCF0:USTF0",1750153505997,1.25774999,106280.0,106270.0,0.01640114]
["bitfinex-derivatives","BTCF0:USTF0",1750153506195,1.74046999,106280.0,106270.0,0.01640114]
["bitfinex-derivatives","BTCF0:USTF0",1750153506396,1.71843057,106280.0,106270.0,0.01640114]
["bitfinex-derivatives","BTCF0:USTF0",1750153506585,0.1881519,106270.0,106260.0,0.2351932]
["bitfinex-derivatives","BTCF0:USTF0",1750153506900,0.1881697,106260.0,106250.0,0.55551042]
["bitfinex-derivatives","BTCF0:USTF0",1750153507091,1.2021097,106260.0,106250.0,0.59849594]
["bitfinex-derivatives","BTCF0:USTF0",1750153507795,1.2021097,106260.0,106250.0,0.63069594]
["bitfinex-derivatives","BTCF0:USTF0",1750153509491,1.2415291,106260.0,106250.0,0.63069594]
["bitfinex-derivatives","BTCF0:USTF0",1750153510691,1.2415291,106260.0,106250.0,0.55551042]
["bitfinex-derivatives","BTCF0:USTF0",1750153512295,1.2414491,106260.0,106250.0,0.55551042]
["bitfinex-derivatives","BTCF0:USTF0",1750153512596,0.6510891,106260.0,106250.0,0.55551042]
["bitfinex-derivatives","BTCF0:USTF0",1750153512808,1.2414091,106260.0,106250.0,0.55551042]
["bitfinex-derivatives","BTCF0:USTF0",1750153518008,0.6510891,106260.0,106250.0,0.55551042]
["bitfinex-derivatives","BTCF0:USTF0",1750153518200,1.2413291,106260.0,106250.0,0.55551042]
["bitfinex-derivatives","BTCF0:USTF0",1750153518807,0.6510891,106260.0,106250.0,0.55551042]
["bitfinex-derivatives","BTCF0:USTF0",1750153519006,1.2412891,106260.0,106250.0,0.55551042]
["bitfinex-derivatives","BTCF0:USTF0",1750153520507,1.2412891,106260.0,106250.0,0.63069594]
["bitfinex-derivatives","BTCF0:USTF0",1750153521207,1.24518851,106260.0,106250.0,0.63069594]
["bitfinex-derivatives","BTCF0:USTF0",1750153522207,1.24510851,106260.0,106250.0,0.63069594]
["bitfinex-derivatives","BTCF0:USTF0",1750153522907,0.65498851,106260.0,106250.0,0.63069594]
["bitfinex-derivatives","BTCF0:USTF0",1750153523104,1.24506851,106260.0,106250.0,0.63069594]
["bitfinex-derivatives","BTCF0:USTF0",1750153524705,0.04331881,106260.0,106250.0,0.99149594]
["bitfinex-derivatives","BTCF0:USTF0",1750153525010,0.59393941,106260.0,106250.0,1.20054007]
["bitfinex-derivatives","BTCF0:USTF0",1750153525203,0.59433941,106260.0,106250.0,1.02339594]
["bitfinex-derivatives","BTCF0:USTF0",1750153525402,0.59433941,106260.0,106250.0,1.04227093]
["bitfinex-derivatives","BTCF0:USTF0",1750153525804,0.6343951,106260.0,106250.0,1.04227093]
["bitfinex-derivatives","BTCF0:USTF0",1750153526110,0.00429941,106260.0,106250.0,1.04227093]
["bitfinex-derivatives","BTCF0:USTF0",1750153526300,0.78250901,106260.0,106250.0,1.02555407]
["bitfinex-derivatives","BTCF0:USTF0",1750153526506,0.81510901,106260.0,106250.0,0.93149356]
["bitfinex-derivatives","BTCF0:USTF0",1750153526701,0.81510901,106260.0,106250.0,0.97666555]
["bitfinex-derivatives","BTCF0:USTF0",1750153526907,0.81510901,106260.0,106250.0,0.97766555]
["bitfinex-derivatives","BTCF0:USTF0",1750153527103,0.81510901,106260.0,106250.0,0.99665407]
["bitfinex-derivatives","BTCF0:USTF0",1750153528813,0.84862547,106260.0,106250.0,0.99665407]
["bitfinex-derivatives","BTCF0:USTF0",1750153530512,0.62677941,106260.0,106250.0,0.99665407]
["bitfinex-derivatives","BTCF0:USTF0",1750153530807,0.62677941,106260.0,106250.0,0.99565407]
["bitfinex-derivatives","BTCF0:USTF0",1750153531013,0.62673941,106260.0,106250.0,0.99565407]
["bitfinex-derivatives","BTCF0:USTF0",1750153531212,0.62673941,106260.0,106250.0,1.02665407]
["bitfinex-derivatives","BTCF0:USTF0",1750153531415,0.62633941,106260.0,106250.0,1.02665407]
["bitfinex-derivatives","BTCF0:USTF0",1750153531614,0.62673941,106260.0,106250.0,1.02665407]
["bitfinex-derivatives","BTCF0:USTF0",1750153532114,0.65955314,106260.0,106250.0,1.02665407]
["bitfinex-derivatives","BTCF0:USTF0",1750153532617,0.84772234,106260.0,106250.0,1.02665407]
["bitfinex-derivatives","BTCF0:USTF0",1750153532809,0.65955314,106260.0,106250.0,1.02665407]
["bitfinex-derivatives","BTCF0:USTF0",1750153533515,0.84772234,106260.0,106250.0,1.02665407]
["bitfinex-derivatives","BTCF0:USTF0",1750153534215,0.84772234,106260.0,106250.0,0.66585407]
["bitfinex-derivatives","BTCF0:USTF0",1750153534510,1.20852234,106260.0,106250.0,0.63285407]
["bitfinex-derivatives","BTCF0:USTF0",1750153534811,1.20852234,106260.0,106250.0,0.45570994]
["bitfinex-derivatives","BTCF0:USTF0",1750153535115,1.24092234,106260.0,106250.0,0.45570994]
["bitfinex-derivatives","BTCF0:USTF0",1750153535414,1.27232234,106260.0,106250.0,0.63285407]
["bitfinex-derivatives","BTCF0:USTF0",1750153539014,0.29028224,106260.0,106250.0,0.63285407]
["bitfinex-derivatives","BTCF0:USTF0",1750153539223,1.02180224,106260.0,106250.0,0.63285407]
["bitfinex-derivatives","BTCF0:USTF0",1750153539717,0.29028224,106260.0,106250.0,0.63285407]
["bitfinex-derivatives","BTCF0:USTF0",1750153539921,0.87988224,106260.0,106250.0,0.63285407]
["bitfinex-derivatives","BTCF0:USTF0",1750153540322,0.03689941,106260.0,106250.0,0.63285407]
["bitfinex-derivatives","BTCF0:USTF0",1750153540514,0.59385941,106260.0,106250.0,0.63285407]
["bitfinex-derivatives","BTCF0:USTF0",1750153540821,0.00389941,106260.0,106250.0,0.57049356]
["bitfinex-derivatives","BTCF0:USTF0",1750153541119,0.59385941,106260.0,106250.0,0.57049356]
["bitfinex-derivatives","BTCF0:USTF0",1750153541723,0.00429941,106260.0,106250.0,0.57049356]
["bitfinex-derivatives","BTCF0:USTF0",1750153541921,0.59385941,106260.0,106250.0,0.57049356]
["bitfinex-derivatives","BTCF0:USTF0",1750153542417,0.78202871,106260.0,106250.0,0.57249356]
["bitfinex-derivatives","BTCF0:USTF0",1750153542623,0.59385941,106260.0,106250.0,0.57349356]
["bitfinex-derivatives","BTCF0:USTF0",1750153542827,0.00429941,106260.0,106250.0,0.93429356]
["bitfinex-derivatives","BTCF0:USTF0",1750153543124,0.59377941,106260.0,106250.0,1.06439162]
["bitfinex-derivatives","BTCF0:USTF0",1750153543322,0.59377941,106260.0,106250.0,0.70359162]
["bitfinex-derivatives","BTCF0:USTF0",1750153543522,0.58248799,106260.0,106250.0,0.70359162]
["bitfinex-derivatives","BTCF0:USTF0",1750153543719,0.58248799,106260.0,106250.0,1.06439162]
["bitfinex-derivatives","BTCF0:USTF0",1750153544026,0.41620942,106270.0,106260.0,0.1881693]
["bitfinex-derivatives","BTCF0:USTF0",1750153544228,1.00564812,106270.0,106260.0,0.52334447]
["bitfinex-derivatives","BTCF0:USTF0",1750153545024,1.00484812,106270.0,106260.0,0.52334447]
["bitfinex-derivatives","BTCF0:USTF0",1750153545227,0.27388812,106270.0,106260.0,0.52334447]
["bitfinex-derivatives","BTCF0:USTF0",1750153545524,1.00472812,106270.0,106260.0,0.52334447]
["bitfinex-derivatives","BTCF0:USTF0",1750153545726,0.27388812,106270.0,106260.0,0.52334447]
["bitfinex-derivatives","BTCF0:USTF0",1750153545926,0.78251106,106270.0,106260.0,0.7004886]
["bitfinex-derivatives","BTCF0:USTF0",1750153546329,0.78211106,106270.0,106260.0,0.7004886]
["bitfinex-derivatives","BTCF0:USTF0",1750153546625,0.78251106,106270.0,106260.0,0.7004886]
["bitfinex-derivatives","BTCF0:USTF0",1750153546827,0.64071106,106270.0,106260.0,0.7004886]
["bitfinex-derivatives","BTCF0:USTF0",1750153547022,0.05135106,106270.0,106260.0,0.7322886]
["bitfinex-derivatives","BTCF0:USTF0",1750153547221,0.05175106,106270.0,106260.0,0.7322886]
["bitfinex-derivatives","BTCF0:USTF0",1750153547423,0.64111106,106270.0,106260.0,0.7322886]
["bitfinex-derivatives","BTCF0:USTF0",1750153548427,0.64107106,106270.0,106260.0,0.7322886]
["bitfinex-derivatives","BTCF0:USTF0",1750153548627,0.05175106,106270.0,106260.0,0.7322886]
["bitfinex-derivatives","BTCF0:USTF0",1750153548829,0.64103106,106270.0,106260.0,0.7322886]
["bitfinex-derivatives","BTCF0:USTF0",1750153549528,0.64103106,106270.0,106260.0,0.7332886]
["bitfinex-derivatives","BTCF0:USTF0",1750153549728,0.64493047,106270.0,106260.0,0.7332886]
["bitfinex-derivatives","BTCF0:USTF0",1750153549931,0.64493047,106270.0,106260.0,0.7352886]
["bitfinex-derivatives","BTCF0:USTF0",1750153550126,0.05565047,106270.0,106260.0,0.7352886]
["bitfinex-derivatives","BTCF0:USTF0",1750153550429,0.64489047,106270.0,106260.0,0.7352886]
["bitfinex-derivatives","BTCF0:USTF0",1750153550628,0.02275047,106270.0,106260.0,0.7352886]
["bitfinex-derivatives","BTCF0:USTF0",1750153550824,0.02235047,106270.0,106260.0,0.7352886]
["bitfinex-derivatives","BTCF0:USTF0",1750153551024,0.61195047,106270.0,106260.0,0.82939296]
["bitfinex-derivatives","BTCF0:USTF0",1750153551929,0.61155047,106270.0,106260.0,0.82939296]
["bitfinex-derivatives","BTCF0:USTF0",1750153552732,0.61195047,106270.0,106260.0,0.82939296]
["bitfinex-derivatives","BTCF0:USTF0",1750153552933,0.61195047,106270.0,106260.0,0.81054684]
["bitfinex-derivatives","BTCF0:USTF0",1750153553125,0.61195047,106270.0,106260.0,0.73536192]
["bitfinex-derivatives","BTCF0:USTF0",1750153553934,0.61187047,106270.0,106260.0,0.73536192]
["bitfinex-derivatives","BTCF0:USTF0",1750153555136,0.80002237,106270.0,106260.0,0.73536192]
["bitfinex-derivatives","BTCF0:USTF0",1750153555433,1.16082237,106270.0,106260.0,0.43231343]
["bitfinex-derivatives","BTCF0:USTF0",1750153555635,1.25812237,106270.0,106260.0,0.43231343]
["bitfinex-derivatives","BTCF0:USTF0",1750153555934,1.4352665,106270.0,106260.0,0.1911693]
["bitfinex-derivatives","BTCF0:USTF0",1750153556735,1.25812237,106270.0,106260.0,0.1911693]
["bitfinex-derivatives","BTCF0:USTF0",1750153557033,1.25812237,106270.0,106260.0,0.1891693]
["bitfinex-derivatives","BTCF0:USTF0",1750153557235,1.25812237,106270.0,106260.0,0.36631343]
["bitfinex-derivatives","BTCF0:USTF0",1750153557537,1.39940237,106270.0,106260.0,0.36631343]
["bitfinex-derivatives","BTCF0:USTF0",1750153558035,1.39940237,106270.0,106260.0,0.1891693]
["bitfinex-derivatives","BTCF0:USTF0",1750153558227,1.39940237,106270.0,106260.0,0.36531343]
["bitfinex-derivatives","BTCF0:USTF0",1750153558631,0.66900237,106270.0,106260.0,0.36531343]
["bitfinex-derivatives","BTCF0:USTF0",1750153558831,1.39936237,106270.0,106260.0,0.44049835]
["bitfinex-derivatives","BTCF0:USTF0",1750153559938,1.39896237,106270.0,106260.0,0.44049835]
["bitfinex-derivatives","BTCF0:USTF0",1750153560137,1.39896237,106270.0,106260.0,0.45934447]
["bitfinex-derivatives","BTCF0:USTF0",1750153560735,1.39936237,106270.0,106260.0,0.45934447]
["bitfinex-derivatives","BTCF0:USTF0",1750153566745,1.39936237,106270.0,106260.0,0.36531343]
["bitfinex-derivatives","BTCF0:USTF0",1750153567143,1.39936237,106270.0,106260.0,0.1881693]
["bitfinex-derivatives","BTCF0:USTF0",1750153567446,1.39936237,106270.0,106260.0,0.36531343]
["bitfinex-derivatives","BTCF0:USTF0",1750153569959,1.39892237,106270.0,106260.0,0.36531343]
["bitfinex-derivatives","BTCF0:USTF0",1750153576242,1.39816237,106270.0,106260.0,0.36531343]
["bitfinex-derivatives","BTCF0:USTF0",1750153576447,1.39816237,106270.0,106260.0,0.1881693]
["bitfinex-derivatives","BTCF0:USTF0",1750153576647,1.39816237,106270.0,106260.0,0.26337258]
["bitfinex-derivatives","BTCF0:USTF0",1750153577242,1.39816237,106270.0,106260.0,0.28220034]
["bitfinex-derivatives","BTCF0:USTF0",1750153578452,1.39816237,106270.0,106260.0,0.45934447]
["bitfinex-derivatives","BTCF0:USTF0",1750153583255,1.39816237,106270.0,106260.0,0.169281]
["bitfinex-derivatives","BTCF0:USTF0",1750153583256,1.5753065,106270.0,106260.0,0.169281]
["bitfinex-derivatives","BTCF0:USTF0",1750153583455,1.5753065,106270.0,106260.0,0.07524996]
["bitfinex-derivatives","BTCF0:USTF0",1750153584341,1.5783065,106270.0,106260.0,0.26341936]
["bitfinex-derivatives","BTCF0:USTF0",1750153584756,1.5823065,106270.0,106260.0,0.26341936]
["bitfinex-derivatives","BTCF0:USTF0",1750153594457,1.40516237,106270.0,106260.0,0.26341936]
["bitfinex-derivatives","BTCF0:USTF0",1750153594960,1.58228893,106270.0,106260.0,0.44054592]
["bitfinex-derivatives","BTCF0:USTF0",1750153596758,1.58228893,106270.0,106260.0,0.50374592]
["bitfinex-derivatives","BTCF0:USTF0",1750153596960,1.40516237,106270.0,106260.0,0.32661936]
["bitfinex-derivatives","BTCF0:USTF0",1750153597554,1.40452237,106270.0,106260.0,0.10534996]
["bitfinex-derivatives","BTCF0:USTF0",1750153597957,1.58164054,106270.0,106260.0,0.10534996]
["bitfinex-derivatives","BTCF0:USTF0",1750153598165,1.58164054,106270.0,106260.0,0.07524996]
["bitfinex-derivatives","BTCF0:USTF0",1750153601859,1.58164054,106270.0,106260.0,0.26342056]
["bitfinex-derivatives","BTCF0:USTF0",1750153602763,1.58144054,106270.0,106260.0,0.26342056]
["bitfinex-derivatives","BTCF0:USTF0",1750153603564,0.81688237,106270.0,106260.0,0.44053873]
["bitfinex-derivatives","BTCF0:USTF0",1750153603759,0.78458237,106270.0,106260.0,0.47063873]
["bitfinex-derivatives","BTCF0:USTF0",1750153604060,1.37190237,106270.0,106260.0,0.47063873]
["bitfinex-derivatives","BTCF0:USTF0",1750153605161,0.64370237,106270.0,106260.0,0.47063873]
["bitfinex-derivatives","BTCF0:USTF0",1750153605356,1.36986237,106270.0,106260.0,0.47063873]
["bitfinex-derivatives","BTCF0:USTF0",1750153605549,0.75008237,106270.0,106260.0,0.47063873]
["bitfinex-derivatives","BTCF0:USTF0",1750153605756,0.57670237,106270.0,106260.0,0.50153873]
["bitfinex-derivatives","BTCF0:USTF0",1750153606059,1.30446237,106270.0,106260.0,0.50153873]
["bitfinex-derivatives","BTCF0:USTF0",1750153606263,0.57670237,106270.0,106260.0,0.50153873]
["bitfinex-derivatives","BTCF0:USTF0",1750153606652,1.30422237,106270.0,106260.0,0.50153873]
["bitfinex-derivatives","BTCF0:USTF0",1750153606853,1.30378237,106270.0,106260.0,0.50149343]
["bitfinex-derivatives","BTCF0:USTF0",1750153607058,1.30218237,106270.0,106260.0,0.42628877]
["bitfinex-derivatives","BTCF0:USTF0",1750153607354,0.21350237,106270.0,106260.0,0.60340694]
["bitfinex-derivatives","BTCF0:USTF0",1750153607558,0.79910237,106270.0,106260.0,0.60340694]
["bitfinex-derivatives","BTCF0:USTF0",1750153608163,0.02275047,106270.0,106260.0,0.60340694]
["bitfinex-derivatives","BTCF0:USTF0",1750153608456,0.79770327,106270.0,106260.0,0.60340694]
["bitfinex-derivatives","BTCF0:USTF0",1750153608667,1.15890327,106270.0,106260.0,0.60340694]
["bitfinex-derivatives","BTCF0:USTF0",1750153609061,0.79810327,106270.0,106260.0,0.60340694]
["bitfinex-derivatives","BTCF0:USTF0",1750153610266,0.02275047,106270.0,106260.0,0.60340694]
["bitfinex-derivatives","BTCF0:USTF0",1750153610459,0.02235047,106270.0,106260.0,0.6975113]
["bitfinex-derivatives","BTCF0:USTF0",1750153610656,0.79794327,106270.0,106260.0,0.52039313]
["bitfinex-derivatives","BTCF0:USTF0",1750153610853,0.79754327,106270.0,106260.0,0.6975113]
["bitfinex-derivatives","BTCF0:USTF0",1750153611558,0.79794327,106270.0,106260.0,0.6975113]
["bitfinex-derivatives","BTCF0:USTF0",1750153611763,0.60979047,106270.0,106260.0,0.6975113]
["bitfinex-derivatives","BTCF0:USTF0",1750153612159,0.79794327,106270.0,106260.0,0.6975113]
["bitfinex-derivatives","BTCF0:USTF0",1750153612364,0.79794327,106270.0,106260.0,0.52039313]
["bitfinex-derivatives","BTCF0:USTF0",1750153614061,0.21090327,106270.0,106260.0,0.52039313]
["bitfinex-derivatives","BTCF0:USTF0",1750153615364,0.57170327,106270.0,106260.0,0.61442417]
["bitfinex-derivatives","BTCF0:USTF0",1750153615666,0.21090327,106270.0,106260.0,0.61442417]
["bitfinex-derivatives","BTCF0:USTF0",1750153616259,0.21090327,106270.0,106260.0,0.79154234]
["bitfinex-derivatives","BTCF0:USTF0",1750153616859,0.57170327,106270.0,106260.0,0.79154234]
["bitfinex-derivatives","BTCF0:USTF0",1750153617059,0.21090327,106270.0,106260.0,0.79154234]
["bitfinex-derivatives","BTCF0:USTF0",1750153617366,0.21090327,106270.0,106260.0,0.61442417]
["bitfinex-derivatives","BTCF0:USTF0",1750153617565,0.21090327,106270.0,106260.0,0.79154234]
["bitfinex-derivatives","BTCF0:USTF0",1750153618159,0.21090327,106270.0,106260.0,1.15234234]
["bitfinex-derivatives","BTCF0:USTF0",1750153618361,0.02275047,106270.0,106260.0,1.13345486]
["bitfinex-derivatives","BTCF0:USTF0",1750153619660,0.02275047,106270.0,106260.0,0.77265486]
["bitfinex-derivatives","BTCF0:USTF0",1750153620066,0.02275047,106270.0,106260.0,1.13345486]
["bitfinex-derivatives","BTCF0:USTF0",1750153620569,0.00094073,106280.0,106270.0,0.1881527]
["bitfinex-derivatives","BTCF0:USTF0",1750153620763,0.00094073,106280.0,106270.0,0.91410191]
["bitfinex-derivatives","BTCF0:USTF0",1750153621068,0.00094073,106280.0,106270.0,0.93075207]
["bitfinex-derivatives","BTCF0:USTF0",1750153621268,0.00094073,106280.0,106270.0,1.02485643]
["bitfinex-derivatives","BTCF0:USTF0",1750153621471,0.00014073,106280.0,106270.0,1.02485643]
["bitfinex-derivatives","BTCF0:USTF0",1750153621667,0.00054073,106280.0,106270.0,1.02485643]
["bitfinex-derivatives","BTCF0:USTF0",1750153623374,0.00054073,106280.0,106270.0,1.05374793]
["bitfinex-derivatives","BTCF0:USTF0",1750153623771,0.41228687,106300.0,106290.0,0.1881174]
["bitfinex-derivatives","BTCF0:USTF0",1750153623973,0.37898687,106300.0,106290.0,0.65013037]
["bitfinex-derivatives","BTCF0:USTF0",1750153624168,0.94768,106300.0,106290.0,0.71393037]
["bitfinex-derivatives","BTCF0:USTF0",1750153624369,0.58648,106300.0,106290.0,0.71393037]
["bitfinex-derivatives","BTCF0:USTF0",1750153624565,0.7231359,106310.0,106300.0,0.1880997]
["bitfinex-derivatives","BTCF0:USTF0",1750153624769,1.3095622,106310.0,106300.0,0.47296006]
["bitfinex-derivatives","BTCF0:USTF0",1750153624969,0.3948,106310.0,106300.0,0.47296006]
["bitfinex-derivatives","BTCF0:USTF0",1750153625271,1.3095622,106310.0,106300.0,0.47296006]
["bitfinex-derivatives","BTCF0:USTF0",1750153625470,1.3095622,106310.0,106300.0,0.39791787]
["bitfinex-derivatives","BTCF0:USTF0",1750153625864,1.12148,106310.0,106300.0,0.39791787]
["bitfinex-derivatives","BTCF0:USTF0",1750153626063,1.39143162,106310.0,106300.0,0.39791787]
["bitfinex-derivatives","BTCF0:USTF0",1750153626270,1.39139162,106310.0,106300.0,0.2207997]
["bitfinex-derivatives","BTCF0:USTF0",1750153626468,1.39059162,106310.0,106300.0,0.39791787]
["bitfinex-derivatives","BTCF0:USTF0",1750153626667,1.41910073,106310.0,106300.0,0.2207997]
["bitfinex-derivatives","BTCF0:USTF0",1750153626864,1.41910073,106310.0,106300.0,0.39791787]
["bitfinex-derivatives","BTCF0:USTF0",1750153627063,1.42310073,106310.0,106300.0,0.39791787]
["bitfinex-derivatives","BTCF0:USTF0",1750153627270,1.09473853,106310.0,106300.0,0.39791787]
["bitfinex-derivatives","BTCF0:USTF0",1750153627469,1.09469853,106310.0,106300.0,0.39791787]
["bitfinex-derivatives","BTCF0:USTF0",1750153627869,1.28278073,106310.0,106300.0,0.39791787]
["bitfinex-derivatives","BTCF0:USTF0",1750153628459,1.28278073,106310.0,106300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750153628460,0.69646073,106310.0,106300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750153628664,0.1880998,106300.0,106290.0,0.18825153]
["bitfinex-derivatives","BTCF0:USTF0",1750153628966,1.54849797,106300.0,106290.0,0.18825153]
["bitfinex-derivatives","BTCF0:USTF0",1750153629167,1.54849797,106300.0,106290.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153629570,1.54849797,106300.0,106290.0,0.18825833]
["bitfinex-derivatives","BTCF0:USTF0",1750153629764,1.54849797,106300.0,106290.0,0.20471407]
["bitfinex-derivatives","BTCF0:USTF0",1750153630167,1.55549797,106300.0,106290.0,0.20471407]
["bitfinex-derivatives","BTCF0:USTF0",1750153633060,0.6518998,106300.0,106290.0,0.38183224]
["bitfinex-derivatives","BTCF0:USTF0",1750153633260,1.3782598,106300.0,106290.0,0.38183224]
["bitfinex-derivatives","BTCF0:USTF0",1750153633465,0.6518998,106300.0,106290.0,0.38183224]
["bitfinex-derivatives","BTCF0:USTF0",1750153633664,1.3782198,106300.0,106290.0,0.38183224]
["bitfinex-derivatives","BTCF0:USTF0",1750153634573,0.6518998,106300.0,106290.0,0.38183224]
["bitfinex-derivatives","BTCF0:USTF0",1750153634870,1.3781798,106300.0,106290.0,0.44303224]
["bitfinex-derivatives","BTCF0:USTF0",1750153635172,0.8135398,106300.0,106290.0,0.44303224]
["bitfinex-derivatives","BTCF0:USTF0",1750153635372,0.8131398,106300.0,106290.0,0.44303224]
["bitfinex-derivatives","BTCF0:USTF0",1750153635666,0.8135398,106300.0,106290.0,0.44303224]
["bitfinex-derivatives","BTCF0:USTF0",1750153636066,1.1743398,106300.0,106290.0,0.44303224]
["bitfinex-derivatives","BTCF0:USTF0",1750153636366,0.8135398,106300.0,106290.0,0.44303224]
["bitfinex-derivatives","BTCF0:USTF0",1750153636571,1.1742998,106300.0,106290.0,0.44303224]
["bitfinex-derivatives","BTCF0:USTF0",1750153636963,0.8134998,106300.0,106290.0,0.51807443]
["bitfinex-derivatives","BTCF0:USTF0",1750153637473,1.1742998,106300.0,106290.0,0.45687443]
["bitfinex-derivatives","BTCF0:USTF0",1750153637674,1.2060998,106300.0,106290.0,0.27975626]
["bitfinex-derivatives","BTCF0:USTF0",1750153639263,1.2060998,106300.0,106290.0,0.20471407]
["bitfinex-derivatives","BTCF0:USTF0",1750153639468,1.2060998,106300.0,106290.0,0.38183224]
["bitfinex-derivatives","BTCF0:USTF0",1750153640067,1.20999921,106300.0,106290.0,0.38183224]
["bitfinex-derivatives","BTCF0:USTF0",1750153644983,1.17819931,106300.0,106290.0,0.41283224]
["bitfinex-derivatives","BTCF0:USTF0",1750153645183,0.59219931,106300.0,106290.0,0.41283224]
["bitfinex-derivatives","BTCF0:USTF0",1750153645482,0.98985941,106300.0,106290.0,0.41283224]
["bitfinex-derivatives","BTCF0:USTF0",1750153645680,1.17795931,106300.0,106290.0,0.41283224]
["bitfinex-derivatives","BTCF0:USTF0",1750153645878,1.17755931,106300.0,106290.0,0.41283224]
["bitfinex-derivatives","BTCF0:USTF0",1750153646280,1.17795931,106300.0,106290.0,0.41283224]
["bitfinex-derivatives","BTCF0:USTF0",1750153646469,1.17755931,106300.0,106290.0,0.41283224]
["bitfinex-derivatives","BTCF0:USTF0",1750153646676,1.17795931,106300.0,106290.0,0.41283224]
["bitfinex-derivatives","BTCF0:USTF0",1750153649787,1.20925931,106300.0,106290.0,0.48787443]
["bitfinex-derivatives","BTCF0:USTF0",1750153650082,1.20913931,106300.0,106290.0,0.48787443]
["bitfinex-derivatives","BTCF0:USTF0",1750153650487,1.20913931,106300.0,106290.0,0.41283224]
["bitfinex-derivatives","BTCF0:USTF0",1750153650787,1.20913931,106300.0,106290.0,0.48787443]
["bitfinex-derivatives","BTCF0:USTF0",1750153652083,0.62349931,106300.0,106290.0,0.48787443]
["bitfinex-derivatives","BTCF0:USTF0",1750153652281,1.20909931,106300.0,106290.0,0.48787443]
["bitfinex-derivatives","BTCF0:USTF0",1750153652988,1.20909931,106300.0,106290.0,0.41283224]
["bitfinex-derivatives","BTCF0:USTF0",1750153653183,1.20905931,106300.0,106290.0,0.41283224]
["bitfinex-derivatives","BTCF0:USTF0",1750153653383,1.20905931,106300.0,106290.0,0.48787443]
["bitfinex-derivatives","BTCF0:USTF0",1750153653584,1.38617748,106300.0,106290.0,0.26330022]
["bitfinex-derivatives","BTCF0:USTF0",1750153653782,1.38617748,106300.0,106290.0,0.18825803]
["bitfinex-derivatives","BTCF0:USTF0",1750153657180,1.38617748,106300.0,106290.0,0.07504219]
["bitfinex-derivatives","BTCF0:USTF0",1750153657389,1.38617748,106300.0,106270.0,0.19376833]
["bitfinex-derivatives","BTCF0:USTF0",1750153657390,0.1881349,106280.0,106270.0,0.235188]
["bitfinex-derivatives","BTCF0:USTF0",1750153657690,1.85553016,106280.0,106270.0,0.1881511]
["bitfinex-derivatives","BTCF0:USTF0",1750153657890,1.88813016,106280.0,106270.0,0.1881511]
["bitfinex-derivatives","BTCF0:USTF0",1750153658392,0.1881527,106270.0,106260.0,0.491597]
["bitfinex-derivatives","BTCF0:USTF0",1750153658585,0.6135527,106270.0,106260.0,0.28237883]
["bitfinex-derivatives","BTCF0:USTF0",1750153659789,0.6135527,106270.0,106260.0,0.459497]
["bitfinex-derivatives","BTCF0:USTF0",1750153660389,0.6155527,106270.0,106260.0,0.459497]
["bitfinex-derivatives","BTCF0:USTF0",1750153660594,0.6155527,106270.0,106260.0,0.460497]
["bitfinex-derivatives","BTCF0:USTF0",1750153661289,0.6165527,106270.0,106260.0,0.459497]
["bitfinex-derivatives","BTCF0:USTF0",1750153664097,0.6165527,106270.0,106260.0,0.28237883]
["bitfinex-derivatives","BTCF0:USTF0",1750153664293,0.6165527,106270.0,106260.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153664498,0.79367087,106270.0,106260.0,0.18831103]
["bitfinex-derivatives","BTCF0:USTF0",1750153664796,0.6165527,106270.0,106260.0,0.18831103]
["bitfinex-derivatives","BTCF0:USTF0",1750153665398,0.6165527,106270.0,106260.0,0.3654292]
["bitfinex-derivatives","BTCF0:USTF0",1750153665591,1.3416327,106270.0,106260.0,0.3654292]
["bitfinex-derivatives","BTCF0:USTF0",1750153665791,1.3416327,106270.0,106260.0,0.3968292]
["bitfinex-derivatives","BTCF0:USTF0",1750153666201,0.5845527,106270.0,106260.0,0.41375875]
["bitfinex-derivatives","BTCF0:USTF0",1750153666497,1.3100327,106270.0,106260.0,0.41375875]
["bitfinex-derivatives","BTCF0:USTF0",1750153668998,0.5849527,106270.0,106260.0,0.41375875]
["bitfinex-derivatives","BTCF0:USTF0",1750153669202,1.3096327,106270.0,106260.0,0.41375875]
["bitfinex-derivatives","BTCF0:USTF0",1750153669396,1.3092327,106270.0,106260.0,0.23664058]
["bitfinex-derivatives","BTCF0:USTF0",1750153669598,1.3096327,106270.0,106260.0,0.41375875]
["bitfinex-derivatives","BTCF0:USTF0",1750153670099,1.48675087,106270.0,106260.0,0.20524058]
["bitfinex-derivatives","BTCF0:USTF0",1750153670501,1.49065028,106270.0,106260.0,0.18831103]
["bitfinex-derivatives","BTCF0:USTF0",1750153676093,1.49065028,106270.0,106260.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153677503,1.71035828,106270.0,106260.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153677799,0.20688184,106250.0,106240.0,0.235243]
["bitfinex-derivatives","BTCF0:USTF0",1750153678005,0.74480001,106250.0,106240.0,0.235243]
["bitfinex-derivatives","BTCF0:USTF0",1750153678305,1.35404184,106250.0,106240.0,0.235243]
["bitfinex-derivatives","BTCF0:USTF0",1750153679599,0.1882058,106240.0,106230.0,0.31286153]
["bitfinex-derivatives","BTCF0:USTF0",1750153679803,0.5822058,106240.0,106230.0,0.31286153]
["bitfinex-derivatives","BTCF0:USTF0",1750153680505,0.60680505,106240.0,106230.0,0.31286153]
["bitfinex-derivatives","BTCF0:USTF0",1750153680701,0.63840505,106240.0,106230.0,0.31286153]
["bitfinex-derivatives","BTCF0:USTF0",1750153681300,0.81552322,106240.0,106230.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153681506,0.1882235,106230.0,106220.0,0.25219305]
["bitfinex-derivatives","BTCF0:USTF0",1750153681697,0.79044167,106230.0,106220.0,0.25299305]
["bitfinex-derivatives","BTCF0:USTF0",1750153681897,1.51496167,106230.0,106220.0,0.2352979]
["bitfinex-derivatives","BTCF0:USTF0",1750153682107,1.51496167,106230.0,106220.0,0.2356979]
["bitfinex-derivatives","BTCF0:USTF0",1750153682306,1.59029163,106230.0,106220.0,0.2356979]
["bitfinex-derivatives","BTCF0:USTF0",1750153682603,1.59029163,106230.0,106220.0,0.1886377]
["bitfinex-derivatives","BTCF0:USTF0",1750153683103,0.86577163,106230.0,106220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750153683295,1.59029163,106230.0,106220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750153683498,1.59025163,106230.0,106220.0,0.1912413]
["bitfinex-derivatives","BTCF0:USTF0",1750153683702,1.59025163,106230.0,106220.0,0.1916413]
["bitfinex-derivatives","BTCF0:USTF0",1750153683903,1.59025163,106230.0,106220.0,0.1912413]
["bitfinex-derivatives","BTCF0:USTF0",1750153684107,1.59025163,106230.0,106220.0,0.1916413]
["bitfinex-derivatives","BTCF0:USTF0",1750153684307,1.59025163,106230.0,106220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750153685107,1.59025163,106230.0,106220.0,0.1916413]
["bitfinex-derivatives","BTCF0:USTF0",1750153685608,1.59025163,106230.0,106220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750153685809,1.59415104,106230.0,106220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750153686112,1.59415104,106230.0,106220.0,0.1916413]
["bitfinex-derivatives","BTCF0:USTF0",1750153686310,1.59415104,106230.0,106220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750153686699,1.59415104,106230.0,106220.0,0.1916413]
["bitfinex-derivatives","BTCF0:USTF0",1750153687112,1.59415104,106230.0,106220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750153687314,1.59415104,106230.0,106220.0,0.1916413]
["bitfinex-derivatives","BTCF0:USTF0",1750153687911,1.59415104,106230.0,106220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750153689014,1.59415104,106230.0,106220.0,0.1916412]
["bitfinex-derivatives","BTCF0:USTF0",1750153689214,1.59415104,106230.0,106220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750153690010,1.59415104,106230.0,106220.0,0.1916406]
["bitfinex-derivatives","BTCF0:USTF0",1750153690316,1.59415104,106230.0,106220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750153690719,1.59415104,106230.0,106220.0,0.1916406]
["bitfinex-derivatives","BTCF0:USTF0",1750153691109,1.59415104,106230.0,106220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750153692010,1.77126921,106230.0,106220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750153692215,0.1882406,106220.0,106210.0,0.18919903]
["bitfinex-derivatives","BTCF0:USTF0",1750153692415,1.3670206,106220.0,106210.0,0.18839903]
["bitfinex-derivatives","BTCF0:USTF0",1750153692611,0.5809406,106220.0,106210.0,0.3992172]
["bitfinex-derivatives","BTCF0:USTF0",1750153692815,0.5809406,106220.0,106210.0,0.22209903]
["bitfinex-derivatives","BTCF0:USTF0",1750153693016,1.3058206,106220.0,106210.0,0.3992172]
["bitfinex-derivatives","BTCF0:USTF0",1750153693317,1.3058206,106220.0,106210.0,0.4012172]
["bitfinex-derivatives","BTCF0:USTF0",1750153693615,1.3058206,106220.0,106210.0,0.4052172]
["bitfinex-derivatives","BTCF0:USTF0",1750153694214,0.3612,106220.0,106210.0,0.4052172]
["bitfinex-derivatives","BTCF0:USTF0",1750153694416,0.7086534,106230.0,106220.0,0.1882405]
["bitfinex-derivatives","BTCF0:USTF0",1750153694611,0.7086534,106230.0,106220.0,0.45855867]
["bitfinex-derivatives","BTCF0:USTF0",1750153694612,1.4477505,106230.0,106220.0,0.45855867]
["bitfinex-derivatives","BTCF0:USTF0",1750153695017,1.4801505,106230.0,106220.0,0.45855867]
["bitfinex-derivatives","BTCF0:USTF0",1750153695317,1.4805505,106230.0,106220.0,0.2489405]
["bitfinex-derivatives","BTCF0:USTF0",1750153695619,1.4805505,106230.0,106220.0,0.2499405]
["bitfinex-derivatives","BTCF0:USTF0",1750153696014,0.7561105,106230.0,106220.0,0.2499405]
["bitfinex-derivatives","BTCF0:USTF0",1750153696214,1.4805905,106230.0,106220.0,0.2499405]
["bitfinex-derivatives","BTCF0:USTF0",1750153696413,1.4805905,106230.0,106220.0,0.42705867]
["bitfinex-derivatives","BTCF0:USTF0",1750153697319,1.4805505,106230.0,106220.0,0.42705867]
["bitfinex-derivatives","BTCF0:USTF0",1750153698722,0.7561105,106230.0,106220.0,0.42705867]
["bitfinex-derivatives","BTCF0:USTF0",1750153698923,1.4801505,106230.0,106220.0,0.42705867]
["bitfinex-derivatives","BTCF0:USTF0",1750153699223,1.4801505,106230.0,106220.0,0.45735867]
["bitfinex-derivatives","BTCF0:USTF0",1750153700123,0.7561105,106230.0,106220.0,0.45735867]
["bitfinex-derivatives","BTCF0:USTF0",1750153700322,1.4469505,106230.0,106220.0,0.45735867]
["bitfinex-derivatives","BTCF0:USTF0",1750153701627,0.7229105,106230.0,106220.0,0.45735867]
["bitfinex-derivatives","BTCF0:USTF0",1750153701816,0.7674371,106230.0,106220.0,0.45735867]
["bitfinex-derivatives","BTCF0:USTF0",1750153702017,1.3523971,106230.0,106220.0,0.45735867]
["bitfinex-derivatives","BTCF0:USTF0",1750153702215,1.3527971,106230.0,106220.0,0.45735867]
["bitfinex-derivatives","BTCF0:USTF0",1750153702722,0.6287971,106230.0,106220.0,0.45735867]
["bitfinex-derivatives","BTCF0:USTF0",1750153702923,1.3527971,106230.0,106220.0,0.45735867]
["bitfinex-derivatives","BTCF0:USTF0",1750153703526,0.6287971,106230.0,106220.0,0.45735867]
["bitfinex-derivatives","BTCF0:USTF0",1750153703725,1.3527571,106230.0,106220.0,0.45735867]
["bitfinex-derivatives","BTCF0:USTF0",1750153705619,0.55346714,106230.0,106220.0,0.5321942]
["bitfinex-derivatives","BTCF0:USTF0",1750153705819,1.27698714,106230.0,106220.0,0.62633399]
["bitfinex-derivatives","BTCF0:USTF0",1750153706026,1.27738714,106230.0,106220.0,0.62633399]
["bitfinex-derivatives","BTCF0:USTF0",1750153706222,1.27738714,106230.0,106220.0,0.5321942]
["bitfinex-derivatives","BTCF0:USTF0",1750153706429,1.30888714,106230.0,106220.0,0.32477603]
["bitfinex-derivatives","BTCF0:USTF0",1750153706728,1.30888714,106230.0,106220.0,0.32517603]
["bitfinex-derivatives","BTCF0:USTF0",1750153707525,1.33928714,106230.0,106220.0,0.32477603]
["bitfinex-derivatives","BTCF0:USTF0",1750153707825,1.33928714,106230.0,106220.0,0.32517603]
["bitfinex-derivatives","BTCF0:USTF0",1750153708220,1.41462319,106230.0,106220.0,0.32517603]
["bitfinex-derivatives","BTCF0:USTF0",1750153710815,1.38422319,106230.0,106220.0,0.32517603]
["bitfinex-derivatives","BTCF0:USTF0",1750153711019,1.38414319,106230.0,106220.0,0.5022942]
["bitfinex-derivatives","BTCF0:USTF0",1750153711221,1.35260319,106230.0,106220.0,0.5344942]
["bitfinex-derivatives","BTCF0:USTF0",1750153711422,1.35220319,106230.0,106220.0,0.5344942]
["bitfinex-derivatives","BTCF0:USTF0",1750153711627,1.35260319,106230.0,106220.0,0.5344942]
["bitfinex-derivatives","BTCF0:USTF0",1750153712030,0.62880319,106230.0,106220.0,0.5344942]
["bitfinex-derivatives","BTCF0:USTF0",1750153712325,1.35216319,106230.0,106220.0,0.5344942]
["bitfinex-derivatives","BTCF0:USTF0",1750153712627,1.02529619,106230.0,106220.0,0.62863399]
["bitfinex-derivatives","BTCF0:USTF0",1750153712829,1.02489619,106230.0,106220.0,0.62863399]
["bitfinex-derivatives","BTCF0:USTF0",1750153713126,0.44057619,106230.0,106220.0,0.62863399]
["bitfinex-derivatives","BTCF0:USTF0",1750153713323,1.02529619,106230.0,106220.0,0.62863399]
["bitfinex-derivatives","BTCF0:USTF0",1750153714127,1.02525619,106230.0,106220.0,0.62863399]
["bitfinex-derivatives","BTCF0:USTF0",1750153714929,0.36524014,106230.0,106220.0,0.62863399]
["bitfinex-derivatives","BTCF0:USTF0",1750153715223,0.94992014,106230.0,106220.0,0.62863399]
["bitfinex-derivatives","BTCF0:USTF0",1750153715433,0.94952014,106230.0,106220.0,0.62863399]
["bitfinex-derivatives","BTCF0:USTF0",1750153715622,0.58872014,106230.0,106220.0,0.55379846]
["bitfinex-derivatives","BTCF0:USTF0",1750153715817,0.58868014,106230.0,106220.0,0.64753354]
["bitfinex-derivatives","BTCF0:USTF0",1750153716216,0.01833907,106240.0,106230.0,0.1882228]
["bitfinex-derivatives","BTCF0:USTF0",1750153716420,0.76008877,106250.0,106240.0,0.1882051]
["bitfinex-derivatives","BTCF0:USTF0",1750153716620,0.62104877,106250.0,106240.0,0.50296036]
["bitfinex-derivatives","BTCF0:USTF0",1750153716821,1.34472877,106250.0,106240.0,0.50296036]
["bitfinex-derivatives","BTCF0:USTF0",1750153717022,0.62024877,106250.0,106240.0,0.50296036]
["bitfinex-derivatives","BTCF0:USTF0",1750153717231,1.20524877,106250.0,106240.0,0.50296036]
["bitfinex-derivatives","BTCF0:USTF0",1750153717529,1.27978831,106250.0,106240.0,0.53426036]
["bitfinex-derivatives","BTCF0:USTF0",1750153717730,1.28018831,106250.0,106240.0,0.53426036]
["bitfinex-derivatives","BTCF0:USTF0",1750153717930,1.28318831,106250.0,106240.0,0.53426036]
["bitfinex-derivatives","BTCF0:USTF0",1750153718821,0.69858831,106250.0,106240.0,0.53426036]
["bitfinex-derivatives","BTCF0:USTF0",1750153719133,1.28314721,106250.0,106240.0,0.53426036]
["bitfinex-derivatives","BTCF0:USTF0",1750153719331,1.28274721,106250.0,106240.0,0.53426036]
["bitfinex-derivatives","BTCF0:USTF0",1750153719535,0.14920001,106250.0,106240.0,0.53426036]
["bitfinex-derivatives","BTCF0:USTF0",1750153719828,0.68359328,106250.0,106240.0,0.53426036]
["bitfinex-derivatives","BTCF0:USTF0",1750153720025,0.68159328,106250.0,106240.0,0.53426036]
["bitfinex-derivatives","BTCF0:USTF0",1750153720425,0.02009374,106250.0,106240.0,0.62938243]
["bitfinex-derivatives","BTCF0:USTF0",1750153720630,0.60361374,106250.0,106240.0,0.63038243]
["bitfinex-derivatives","BTCF0:USTF0",1750153720827,0.01869374,106250.0,106240.0,0.63038243]
["bitfinex-derivatives","BTCF0:USTF0",1750153721027,0.60321374,106250.0,106240.0,0.64898042]
["bitfinex-derivatives","BTCF0:USTF0",1750153721233,0.60361374,106250.0,106240.0,0.63030398]
["bitfinex-derivatives","BTCF0:USTF0",1750153723133,0.01909374,106250.0,106240.0,0.63030398]
["bitfinex-derivatives","BTCF0:USTF0",1750153723329,0.60353374,106250.0,106240.0,0.63030398]
["bitfinex-derivatives","BTCF0:USTF0",1750153723536,0.01909374,106250.0,106240.0,0.6302749]
["bitfinex-derivatives","BTCF0:USTF0",1750153723827,0.60353374,106250.0,106240.0,0.55524534]
["bitfinex-derivatives","BTCF0:USTF0",1750153724023,0.01909374,106250.0,106240.0,0.63028843]
["bitfinex-derivatives","BTCF0:USTF0",1750153724222,0.60349374,106250.0,106240.0,0.63028843]
["bitfinex-derivatives","BTCF0:USTF0",1750153724432,0.60309374,106250.0,106240.0,0.55524534]
["bitfinex-derivatives","BTCF0:USTF0",1750153724631,0.60349374,106250.0,106240.0,0.55524534]
["bitfinex-derivatives","BTCF0:USTF0",1750153724832,0.60349374,106250.0,106240.0,0.63027814]
["bitfinex-derivatives","BTCF0:USTF0",1750153725230,0.01909374,106250.0,106240.0,0.63027814]
["bitfinex-derivatives","BTCF0:USTF0",1750153725431,0.60349374,106250.0,106240.0,0.63027814]
["bitfinex-derivatives","BTCF0:USTF0",1750153725734,0.01909374,106250.0,106240.0,0.63027814]
["bitfinex-derivatives","BTCF0:USTF0",1750153728632,0.01909374,106250.0,106240.0,0.99107814]
["bitfinex-derivatives","BTCF0:USTF0",1750153728842,0.01869374,106250.0,106240.0,0.99107814]
["bitfinex-derivatives","BTCF0:USTF0",1750153729034,0.97792073,106260.0,106250.0,0.1881885]
["bitfinex-derivatives","BTCF0:USTF0",1750153729232,0.61712073,106260.0,106250.0,0.83123947]
["bitfinex-derivatives","BTCF0:USTF0",1750153729543,0.03284073,106260.0,106250.0,0.50051229]
["bitfinex-derivatives","BTCF0:USTF0",1750153729839,0.03284073,106260.0,106250.0,0.59463436]
["bitfinex-derivatives","BTCF0:USTF0",1750153730028,0.03284073,106260.0,106250.0,0.95543436]
["bitfinex-derivatives","BTCF0:USTF0",1750153730537,0.03324073,106260.0,106250.0,0.95543436]
["bitfinex-derivatives","BTCF0:USTF0",1750153730731,0.03424073,106260.0,106250.0,0.95543436]
["bitfinex-derivatives","BTCF0:USTF0",1750153731134,0.41973249,106280.0,106270.0,0.1881532]
["bitfinex-derivatives","BTCF0:USTF0",1750153731335,0.70725649,106280.0,106270.0,0.36527137]
["bitfinex-derivatives","BTCF0:USTF0",1750153731648,0.70765649,106280.0,106270.0,0.36527137]
["bitfinex-derivatives","BTCF0:USTF0",1750153731835,0.12341649,106280.0,106270.0,0.39677137]
["bitfinex-derivatives","BTCF0:USTF0",1750153732033,0.70761649,106280.0,106270.0,0.39677137]
["bitfinex-derivatives","BTCF0:USTF0",1750153732229,0.89575199,106280.0,106270.0,0.39677137]
["bitfinex-derivatives","BTCF0:USTF0",1750153732430,0.31115199,106280.0,106270.0,0.39677137]
["bitfinex-derivatives","BTCF0:USTF0",1750153732642,0.70761649,106280.0,106270.0,0.39677137]
["bitfinex-derivatives","BTCF0:USTF0",1750153733143,0.89775169,106280.0,106270.0,0.39677137]
["bitfinex-derivatives","BTCF0:USTF0",1750153733342,0.70961649,106280.0,106270.0,0.39677137]
["bitfinex-derivatives","BTCF0:USTF0",1750153733542,0.89575159,106280.0,106270.0,0.39677137]
["bitfinex-derivatives","BTCF0:USTF0",1750153733941,0.92665159,106280.0,106270.0,0.36527137]
["bitfinex-derivatives","BTCF0:USTF0",1750153734642,0.92665159,106280.0,106270.0,0.1881532]
["bitfinex-derivatives","BTCF0:USTF0",1750153734945,0.92665159,106280.0,106270.0,0.36527137]
["bitfinex-derivatives","BTCF0:USTF0",1750153735537,1.28745159,106280.0,106270.0,0.1881532]
["bitfinex-derivatives","BTCF0:USTF0",1750153735739,1.28737159,106280.0,106270.0,0.36527137]
["bitfinex-derivatives","BTCF0:USTF0",1750153736744,1.28937159,106280.0,106270.0,0.36527137]
["bitfinex-derivatives","BTCF0:USTF0",1750153736940,0.72182018,106280.0,106270.0,0.36527137]
["bitfinex-derivatives","BTCF0:USTF0",1750153737243,0.61742,106280.0,106270.0,0.42947137]
["bitfinex-derivatives","BTCF0:USTF0",1750153737448,0.61698,106280.0,106270.0,0.42947137]
["bitfinex-derivatives","BTCF0:USTF0",1750153737648,0.61738,106280.0,106270.0,0.42947137]
["bitfinex-derivatives","BTCF0:USTF0",1750153737949,0.61938,106280.0,106270.0,0.42947137]
["bitfinex-derivatives","BTCF0:USTF0",1750153738351,0.61934,106280.0,106270.0,0.42947137]
["bitfinex-derivatives","BTCF0:USTF0",1750153738652,0.8054753,106280.0,106270.0,0.42947137]
["bitfinex-derivatives","BTCF0:USTF0",1750153739147,0.8034753,106280.0,106270.0,0.42947137]
["bitfinex-derivatives","BTCF0:USTF0",1750153740249,1.1642753,106280.0,106270.0,0.36527137]
["bitfinex-derivatives","BTCF0:USTF0",1750153740455,1.1962753,106280.0,106270.0,0.36527137]
["bitfinex-derivatives","BTCF0:USTF0",1750153741252,1.1962753,106280.0,106260.0,0.3456253]
["bitfinex-derivatives","BTCF0:USTF0",1750153741253,0.1881529,106270.0,106260.0,0.3456253]
["bitfinex-derivatives","BTCF0:USTF0",1750153741455,0.66295695,106270.0,106260.0,0.52274347]
["bitfinex-derivatives","BTCF0:USTF0",1750153741750,0.66295695,106270.0,106260.0,0.3456253]
["bitfinex-derivatives","BTCF0:USTF0",1750153741946,0.66295695,106270.0,106260.0,0.3292743]
["bitfinex-derivatives","BTCF0:USTF0",1750153742147,0.1881706,106260.0,106250.0,0.59794444]
["bitfinex-derivatives","BTCF0:USTF0",1750153742348,1.1981306,106260.0,106250.0,0.59794444]
["bitfinex-derivatives","BTCF0:USTF0",1750153742753,0.8373306,106260.0,106250.0,0.59794444]
["bitfinex-derivatives","BTCF0:USTF0",1750153743354,0.8373306,106260.0,106250.0,0.59894444]
["bitfinex-derivatives","BTCF0:USTF0",1750153743942,1.1981306,106260.0,106250.0,0.59894444]
["bitfinex-derivatives","BTCF0:USTF0",1750153744148,1.1981306,106260.0,106250.0,0.5259542]
["bitfinex-derivatives","BTCF0:USTF0",1750153744453,1.1981306,106260.0,106250.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1750153745452,0.8373306,106260.0,106250.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1750153745656,1.1981306,106260.0,106250.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1750153746754,1.00996,106260.0,106250.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1750153746947,0.6141707,106260.0,106250.0,0.2852608]
["bitfinex-derivatives","BTCF0:USTF0",1750153747258,1.1980907,106260.0,106250.0,0.2852608]
["bitfinex-derivatives","BTCF0:USTF0",1750153747558,1.1980907,106260.0,106250.0,0.46237897]
["bitfinex-derivatives","BTCF0:USTF0",1750153748054,1.1980907,106260.0,106250.0,0.2382167]
["bitfinex-derivatives","BTCF0:USTF0",1750153748353,0.6141707,106260.0,106250.0,0.2382167]
["bitfinex-derivatives","BTCF0:USTF0",1750153748659,1.3367307,106260.0,106250.0,0.2382167]
["bitfinex-derivatives","BTCF0:USTF0",1750153750753,1.3367307,106260.0,106250.0,0.41533487]
["bitfinex-derivatives","BTCF0:USTF0",1750153751761,1.3367307,106260.0,106250.0,0.2382167]
["bitfinex-derivatives","BTCF0:USTF0",1750153752256,0.7528507,106260.0,106250.0,0.31320694]
["bitfinex-derivatives","BTCF0:USTF0",1750153752563,1.00988,106260.0,106250.0,0.49032511]
["bitfinex-derivatives","BTCF0:USTF0",1750153752862,1.00984,106260.0,106250.0,0.48093487]
["bitfinex-derivatives","BTCF0:USTF0",1750153753060,0.394,106260.0,106250.0,0.48093487]
["bitfinex-derivatives","BTCF0:USTF0",1750153753265,0.94508,106260.0,106250.0,0.57504808]
["bitfinex-derivatives","BTCF0:USTF0",1750153753455,0.3608,106260.0,106250.0,0.60834808]
["bitfinex-derivatives","BTCF0:USTF0",1750153753756,0.94504,106260.0,106250.0,0.68333832]
["bitfinex-derivatives","BTCF0:USTF0",1750153754554,0.94504,106260.0,106250.0,0.60834808]
["bitfinex-derivatives","BTCF0:USTF0",1750153755558,0.97594,106260.0,106250.0,0.57504808]
["bitfinex-derivatives","BTCF0:USTF0",1750153758462,0.97594,106260.0,106250.0,0.66878316]
["bitfinex-derivatives","BTCF0:USTF0",1750153759763,1.1641133,106260.0,106250.0,0.66878316]
["bitfinex-derivatives","BTCF0:USTF0",1750153760865,1.16801271,106260.0,106250.0,0.57504808]
["bitfinex-derivatives","BTCF0:USTF0",1750153761859,1.16801271,106260.0,106250.0,0.66878316]
["bitfinex-derivatives","BTCF0:USTF0",1750153762059,1.16801271,106260.0,106250.0,0.65014294]
["bitfinex-derivatives","BTCF0:USTF0",1750153762968,1.16801271,106260.0,106250.0,0.57504808]
["bitfinex-derivatives","BTCF0:USTF0",1750153763266,1.16801271,106260.0,106250.0,0.66878316]
["bitfinex-derivatives","BTCF0:USTF0",1750153767365,0.39599941,106260.0,106250.0,0.66878316]
["bitfinex-derivatives","BTCF0:USTF0",1750153767568,0.97963941,106260.0,106250.0,0.66878316]
["bitfinex-derivatives","BTCF0:USTF0",1750153768166,0.97963941,106260.0,106250.0,0.70028316]
["bitfinex-derivatives","BTCF0:USTF0",1750153768366,0.39599941,106260.0,106250.0,0.70028316]
["bitfinex-derivatives","BTCF0:USTF0",1750153769060,0.00429941,106260.0,106250.0,1.23820133]
["bitfinex-derivatives","BTCF0:USTF0",1750153769265,0.00429941,106260.0,106250.0,1.37664133]
["bitfinex-derivatives","BTCF0:USTF0",1750153769465,1.2431861,106280.0,106270.0,0.1881556]
["bitfinex-derivatives","BTCF0:USTF0",1750153769665,1.1969509,106280.0,106270.0,0.44044326]
["bitfinex-derivatives","BTCF0:USTF0",1750153769966,1.1969509,106280.0,106270.0,0.50544326]
["bitfinex-derivatives","BTCF0:USTF0",1750153770166,1.0088,106280.0,106270.0,0.50544326]
["bitfinex-derivatives","BTCF0:USTF0",1750153770367,1.1969379,106280.0,106270.0,0.50544326]
["bitfinex-derivatives","BTCF0:USTF0",1750153770568,1.0088,106280.0,106270.0,0.50544326]
["bitfinex-derivatives","BTCF0:USTF0",1750153771174,0.6133377,106280.0,106270.0,0.50544326]
["bitfinex-derivatives","BTCF0:USTF0",1750153771377,0.6153377,106280.0,106270.0,0.50544326]
["bitfinex-derivatives","BTCF0:USTF0",1750153771578,0.0351,106280.0,106270.0,0.86624326]
["bitfinex-derivatives","BTCF0:USTF0",1750153771769,0.61866,106280.0,106270.0,0.88516927]
["bitfinex-derivatives","BTCF0:USTF0",1750153772069,0.61826,106280.0,106270.0,0.65083114]
["bitfinex-derivatives","BTCF0:USTF0",1750153772276,0.61822,106280.0,106270.0,0.65083114]
["bitfinex-derivatives","BTCF0:USTF0",1750153772471,0.61582,106280.0,106270.0,0.47371297]
["bitfinex-derivatives","BTCF0:USTF0",1750153772670,0.61622,106280.0,106270.0,0.65083114]
["bitfinex-derivatives","BTCF0:USTF0",1750153772870,0.61422,106280.0,106270.0,0.65083114]
["bitfinex-derivatives","BTCF0:USTF0",1750153773282,0.61422,106280.0,106270.0,0.65183114]
["bitfinex-derivatives","BTCF0:USTF0",1750153774073,0.61422,106280.0,106270.0,0.65383114]
["bitfinex-derivatives","BTCF0:USTF0",1750153774273,0.0307,106280.0,106270.0,0.65383114]
["bitfinex-derivatives","BTCF0:USTF0",1750153774971,0.0307,106280.0,106270.0,0.47671297]
["bitfinex-derivatives","BTCF0:USTF0",1750153775171,0.03459941,106280.0,106270.0,0.65383114]
["bitfinex-derivatives","BTCF0:USTF0",1750153775372,0.03459941,106280.0,106270.0,0.55986927]
["bitfinex-derivatives","BTCF0:USTF0",1750153775573,0.03459941,106280.0,106270.0,0.92066927]
["bitfinex-derivatives","BTCF0:USTF0",1750153775775,0.00429941,106280.0,106270.0,0.92066927]
["bitfinex-derivatives","BTCF0:USTF0",1750153776176,0.00429941,106280.0,106270.0,0.55986927]
["bitfinex-derivatives","BTCF0:USTF0",1750153777385,0.00429941,106280.0,106270.0,0.92066927]
["bitfinex-derivatives","BTCF0:USTF0",1750153777579,0.00429941,106280.0,106270.0,1.01463114]
["bitfinex-derivatives","BTCF0:USTF0",1750153777882,0.00389941,106280.0,106270.0,1.01463114]
["bitfinex-derivatives","BTCF0:USTF0",1750153778078,0.00429941,106280.0,106270.0,1.01463114]
["bitfinex-derivatives","BTCF0:USTF0",1750153780084,0.00429941,106280.0,106270.0,1.15303114]
["bitfinex-derivatives","BTCF0:USTF0",1750153782181,0.00429941,106280.0,106270.0,0.98213114]
["bitfinex-derivatives","BTCF0:USTF0",1750153782382,0.03499941,106280.0,106270.0,1.24908927]
["bitfinex-derivatives","BTCF0:USTF0",1750153783983,0.03499941,106280.0,106270.0,0.52736927]
["bitfinex-derivatives","BTCF0:USTF0",1750153784386,0.03499941,106280.0,106270.0,0.88816927]
["bitfinex-derivatives","BTCF0:USTF0",1750153784691,0.03499941,106280.0,106270.0,0.52736927]
["bitfinex-derivatives","BTCF0:USTF0",1750153786087,0.00429941,106280.0,106270.0,0.96316172]
["bitfinex-derivatives","BTCF0:USTF0",1750153786387,0.00429941,106280.0,106270.0,0.99496172]
["bitfinex-derivatives","BTCF0:USTF0",1750153787683,0.04919745,106290.0,106280.0,0.1881377]
["bitfinex-derivatives","BTCF0:USTF0",1750153787984,0.04919745,106290.0,106280.0,0.39635587]
["bitfinex-derivatives","BTCF0:USTF0",1750153788185,0.01899745,106290.0,106280.0,1.68627404]
["bitfinex-derivatives","BTCF0:USTF0",1750153788490,0.01859745,106290.0,106280.0,1.87432256]
["bitfinex-derivatives","BTCF0:USTF0",1750153788684,0.01859745,106290.0,106280.0,1.78036069]
["bitfinex-derivatives","BTCF0:USTF0",1750153788887,0.01859745,106290.0,106280.0,1.91158981]
["bitfinex-derivatives","BTCF0:USTF0",1750153789189,0.00054073,106290.0,106280.0,1.92793431]
["bitfinex-derivatives","BTCF0:USTF0",1750153789693,0.00054073,106290.0,106280.0,1.75081614]
["bitfinex-derivatives","BTCF0:USTF0",1750153789989,0.00054073,106290.0,106280.0,1.02921614]
["bitfinex-derivatives","BTCF0:USTF0",1750153790190,0.03064073,106290.0,106280.0,1.54443084]
["bitfinex-derivatives","BTCF0:USTF0",1750153790389,0.06274073,106290.0,106280.0,1.18763084]
["bitfinex-derivatives","BTCF0:USTF0",1750153790687,0.06274073,106290.0,106280.0,1.18963084]
["bitfinex-derivatives","BTCF0:USTF0",1750153791293,0.42354073,106290.0,106280.0,0.60547084]
["bitfinex-derivatives","BTCF0:USTF0",1750153791480,0.64366073,106290.0,106280.0,0.60547084]
["bitfinex-derivatives","BTCF0:USTF0",1750153791681,0.45554073,106290.0,106280.0,0.60547084]
["bitfinex-derivatives","BTCF0:USTF0",1750153791882,0.45554073,106290.0,106280.0,0.60347084]
["bitfinex-derivatives","BTCF0:USTF0",1750153792391,0.45554073,106290.0,106280.0,0.57237084]
["bitfinex-derivatives","BTCF0:USTF0",1750153792989,0.45554073,106290.0,106280.0,0.57037084]
["bitfinex-derivatives","BTCF0:USTF0",1750153793485,0.45554073,106290.0,106280.0,0.56937084]
["bitfinex-derivatives","BTCF0:USTF0",1750153793690,0.03064073,106290.0,106280.0,0.56937084]
["bitfinex-derivatives","BTCF0:USTF0",1750153793891,0.03064073,106290.0,106280.0,0.60247084]
["bitfinex-derivatives","BTCF0:USTF0",1750153794092,0.02864073,106290.0,106280.0,0.60247084]
["bitfinex-derivatives","BTCF0:USTF0",1750153795192,0.02864073,106290.0,106280.0,0.60347084]
["bitfinex-derivatives","BTCF0:USTF0",1750153795688,0.02864073,106290.0,106280.0,0.60547084]
["bitfinex-derivatives","BTCF0:USTF0",1750153797490,0.05894073,106290.0,106280.0,0.60547084]
["bitfinex-derivatives","BTCF0:USTF0",1750153798087,0.41974073,106290.0,106280.0,0.60547084]
["bitfinex-derivatives","BTCF0:USTF0",1750153798287,0.60786063,106290.0,106280.0,0.60547084]
["bitfinex-derivatives","BTCF0:USTF0",1750153798495,0.60786063,106290.0,106280.0,0.51178702]
["bitfinex-derivatives","BTCF0:USTF0",1750153798496,0.41974073,106290.0,106280.0,0.51178702]
["bitfinex-derivatives","BTCF0:USTF0",1750153798692,0.60786063,106290.0,106280.0,0.51178702]
["bitfinex-derivatives","BTCF0:USTF0",1750153798892,0.60786063,106290.0,106280.0,0.60547084]
["bitfinex-derivatives","BTCF0:USTF0",1750153799191,0.62613307,106290.0,106280.0,0.47828419]
["bitfinex-derivatives","BTCF0:USTF0",1750153799687,0.62613307,106290.0,106280.0,0.47528419]
["bitfinex-derivatives","BTCF0:USTF0",1750153799891,0.62713307,106290.0,106280.0,0.47528419]
["bitfinex-derivatives","BTCF0:USTF0",1750153800596,1.21005307,106290.0,106280.0,0.37325256]
["bitfinex-derivatives","BTCF0:USTF0",1750153800799,1.21005307,106290.0,106280.0,0.27956874]
["bitfinex-derivatives","BTCF0:USTF0",1750153803291,1.21005307,106290.0,106280.0,0.45668691]
["bitfinex-derivatives","BTCF0:USTF0",1750153803499,1.34817307,106290.0,106280.0,0.45668691]
["bitfinex-derivatives","BTCF0:USTF0",1750153804801,1.35207248,106290.0,106280.0,0.45668691]
["bitfinex-derivatives","BTCF0:USTF0",1750153806803,1.35207248,106290.0,106280.0,0.27956874]
["bitfinex-derivatives","BTCF0:USTF0",1750153807094,1.52915065,106290.0,106280.0,0.09143104]
["bitfinex-derivatives","BTCF0:USTF0",1750153807300,1.52915065,106290.0,106280.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1750153809307,1.71732665,106290.0,106280.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1750153810101,1.71732665,106290.0,106280.0,0.0163445]
["bitfinex-derivatives","BTCF0:USTF0",1750153812319,1.71732665,106290.0,106280.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1750153815115,1.71724665,106290.0,106280.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1750153817317,1.52907065,106290.0,106280.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1750153818218,1.52907065,106290.0,106280.0,0.0163445]
["bitfinex-derivatives","BTCF0:USTF0",1750153819218,1.52907065,106290.0,106280.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1750153821711,1.52907065,106290.0,106280.0,0.0163445]
["bitfinex-derivatives","BTCF0:USTF0",1750153821910,1.52907065,106290.0,106280.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1750153822217,1.52907065,106290.0,106280.0,0.0163445]
["bitfinex-derivatives","BTCF0:USTF0",1750153822418,1.52907065,106290.0,106280.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1750153824417,1.52863065,106290.0,106280.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1750153824721,1.52853065,106290.0,106280.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1750153826122,1.52853065,106290.0,106280.0,0.0163445]
["bitfinex-derivatives","BTCF0:USTF0",1750153831223,1.52853065,106290.0,106280.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1750153832023,1.52853065,106290.0,106280.0,0.0163445]
["bitfinex-derivatives","BTCF0:USTF0",1750153832524,1.52853065,106290.0,106280.0,0.2044819]
["bitfinex-derivatives","BTCF0:USTF0",1750153833228,1.52853065,106290.0,106280.0,0.0163445]
["bitfinex-derivatives","BTCF0:USTF0",1750153833622,1.52853065,106290.0,106280.0,0.2044819]
["bitfinex-derivatives","BTCF0:USTF0",1750153836029,1.55352221,106290.0,106280.0,0.2044819]
["bitfinex-derivatives","BTCF0:USTF0",1750153836422,1.55352221,106290.0,106280.0,0.0163445]
["bitfinex-derivatives","BTCF0:USTF0",1750153836926,1.55352221,106290.0,106270.0,0.10712727]
["bitfinex-derivatives","BTCF0:USTF0",1750153836927,0.82204048,106290.0,106270.0,0.10712727]
["bitfinex-derivatives","BTCF0:USTF0",1750153837119,0.1881551,106270.0,106260.0,0.313949]
["bitfinex-derivatives","BTCF0:USTF0",1750153837422,0.74433587,106270.0,106260.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1750153838223,0.74433587,106270.0,106260.0,0.3017063]
["bitfinex-derivatives","BTCF0:USTF0",1750153839326,0.74633587,106270.0,106260.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1750153840221,0.74933587,106270.0,106260.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1750153840924,0.1881728,106260.0,106250.0,0.42313755]
["bitfinex-derivatives","BTCF0:USTF0",1750153841130,1.2691328,106260.0,106250.0,0.39145373]
["bitfinex-derivatives","BTCF0:USTF0",1750153841430,1.2691328,106260.0,106250.0,0.42145373]
["bitfinex-derivatives","BTCF0:USTF0",1750153841725,1.2691328,106260.0,106250.0,0.39145373]
["bitfinex-derivatives","BTCF0:USTF0",1750153841929,0.72609097,106260.0,106250.0,0.18833133]
["bitfinex-derivatives","BTCF0:USTF0",1750153842123,1.2690928,106260.0,106250.0,0.25033133]
["bitfinex-derivatives","BTCF0:USTF0",1750153842728,1.2700928,106260.0,106250.0,0.25033133]
["bitfinex-derivatives","BTCF0:USTF0",1750153843628,0.72709097,106260.0,106250.0,0.25033133]
["bitfinex-derivatives","BTCF0:USTF0",1750153843828,1.44721097,106260.0,106250.0,0.25033133]
["bitfinex-derivatives","BTCF0:USTF0",1750153844733,0.72709097,106260.0,106250.0,0.25033133]
["bitfinex-derivatives","BTCF0:USTF0",1750153844930,1.44721097,106260.0,106250.0,0.25033133]
["bitfinex-derivatives","BTCF0:USTF0",1750153848526,1.47841097,106260.0,106250.0,0.25033133]
["bitfinex-derivatives","BTCF0:USTF0",1750153850228,1.48231038,106260.0,106250.0,0.25033133]
["bitfinex-derivatives","BTCF0:USTF0",1750153851026,1.51551038,106260.0,106250.0,0.25033133]
["bitfinex-derivatives","BTCF0:USTF0",1750153851535,1.18691038,106260.0,106250.0,0.25033133]
["bitfinex-derivatives","BTCF0:USTF0",1750153852536,1.18691038,106260.0,106250.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153853736,1.18635038,106260.0,106250.0,0.18833073]
["bitfinex-derivatives","BTCF0:USTF0",1750153854038,1.18635038,106260.0,106250.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153856836,1.00923221,106260.0,106250.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153857035,1.18635038,106260.0,106250.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153862242,0.64390855,106260.0,106250.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153862541,0.1881899,106250.0,106240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750153862739,0.42840807,106250.0,106240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750153862934,0.1882076,106240.0,106230.0,0.40734549]
["bitfinex-derivatives","BTCF0:USTF0",1750153863129,0.9386476,106240.0,106230.0,0.44024549]
["bitfinex-derivatives","BTCF0:USTF0",1750153863641,1.01571863,106240.0,106230.0,0.44064549]
["bitfinex-derivatives","BTCF0:USTF0",1750153864241,0.95578899,106240.0,106230.0,0.44464549]
["bitfinex-derivatives","BTCF0:USTF0",1750153865449,1.13290716,106240.0,106230.0,0.1456956]
["bitfinex-derivatives","BTCF0:USTF0",1750153865738,1.19440716,106240.0,106230.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1750153866038,1.19440716,106240.0,106230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750153866739,0.0470593,106230.0,106200.0,0.2840115]
["bitfinex-derivatives","BTCF0:USTF0",1750153867040,0.1882608,106210.0,106200.0,0.3000435]
["bitfinex-derivatives","BTCF0:USTF0",1750153867545,0.2191608,106210.0,106200.0,0.2529772]
["bitfinex-derivatives","BTCF0:USTF0",1750153868237,0.2191608,106210.0,106200.0,0.2549772]
["bitfinex-derivatives","BTCF0:USTF0",1750153869544,0.2191608,106210.0,106200.0,0.43209537]
["bitfinex-derivatives","BTCF0:USTF0",1750153869938,0.2191608,106210.0,106200.0,0.24381817]
["bitfinex-derivatives","BTCF0:USTF0",1750153870238,0.2191608,106210.0,106200.0,0.43209667]
["bitfinex-derivatives","BTCF0:USTF0",1750153870842,0.2191608,106210.0,106200.0,0.2549785]
["bitfinex-derivatives","BTCF0:USTF0",1750153871142,0.9407608,106210.0,106200.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750153871344,1.6601608,106210.0,106200.0,0.2549785]
["bitfinex-derivatives","BTCF0:USTF0",1750153871642,1.83727897,106210.0,106200.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750153872040,1.6601608,106210.0,106200.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750153872239,1.83727897,106210.0,106200.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750153873041,1.86827897,106210.0,106200.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750153873542,1.86827897,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750153873742,1.86827897,106210.0,106200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750153875146,0.1882785,106200.0,106190.0,0.03254073]
["bitfinex-derivatives","BTCF0:USTF0",1750153875337,0.82229667,106200.0,106190.0,0.03254073]
["bitfinex-derivatives","BTCF0:USTF0",1750153875643,0.82229667,106200.0,106190.0,0.03214073]
["bitfinex-derivatives","BTCF0:USTF0",1750153875842,0.82229667,106200.0,106190.0,0.03174073]
["bitfinex-derivatives","BTCF0:USTF0",1750153876038,0.82229667,106200.0,106190.0,0.03214073]
["bitfinex-derivatives","BTCF0:USTF0",1750153876438,0.82229667,106200.0,106190.0,0.03414073]
["bitfinex-derivatives","BTCF0:USTF0",1750153877442,0.82229667,106200.0,106190.0,0.03514073]
["bitfinex-derivatives","BTCF0:USTF0",1750153878443,1.54169667,106200.0,106190.0,0.03514073]
["bitfinex-derivatives","BTCF0:USTF0",1750153880739,1.54559608,106200.0,106190.0,0.03514073]
["bitfinex-derivatives","BTCF0:USTF0",1750153880939,1.54559608,106200.0,106190.0,0.400555]
["bitfinex-derivatives","BTCF0:USTF0",1750153880940,0.58467791,106200.0,106190.0,0.400555]
["bitfinex-derivatives","BTCF0:USTF0",1750153881134,0.00389941,106200.0,106190.0,0.57767317]
["bitfinex-derivatives","BTCF0:USTF0",1750153881446,0.58569941,106200.0,106190.0,0.70293956]
["bitfinex-derivatives","BTCF0:USTF0",1750153881641,0.58869941,106200.0,106190.0,0.70293956]
["bitfinex-derivatives","BTCF0:USTF0",1750153881842,0.58869941,106200.0,106190.0,0.52582139]
["bitfinex-derivatives","BTCF0:USTF0",1750153882338,0.77697781,106200.0,106190.0,0.52582139]
["bitfinex-derivatives","BTCF0:USTF0",1750153882544,0.77697781,106200.0,106190.0,0.52382139]
["bitfinex-derivatives","BTCF0:USTF0",1750153882739,0.78197781,106200.0,106190.0,2.02382139]
["bitfinex-derivatives","BTCF0:USTF0",1750153883143,0.00689941,106200.0,106190.0,2.02382139]
["bitfinex-derivatives","BTCF0:USTF0",1750153883345,0.58669941,106200.0,106190.0,2.02382139]
["bitfinex-derivatives","BTCF0:USTF0",1750153884436,0.00489941,106200.0,106190.0,2.02382139]
["bitfinex-derivatives","BTCF0:USTF0",1750153884643,0.58669941,106200.0,106190.0,2.02382139]
["bitfinex-derivatives","BTCF0:USTF0",1750153885046,0.00489941,106200.0,106190.0,2.02382139]
["bitfinex-derivatives","BTCF0:USTF0",1750153885347,0.3608,106210.0,106190.0,2.81177946]
["bitfinex-derivatives","BTCF0:USTF0",1750153885550,0.77014473,106220.0,106210.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1750153885846,0.77014473,106220.0,106210.0,0.36537877]
["bitfinex-derivatives","BTCF0:USTF0",1750153886045,0.77054473,106220.0,106210.0,0.42847877]
["bitfinex-derivatives","BTCF0:USTF0",1750153886256,0.58230073,106220.0,106210.0,0.42847877]
["bitfinex-derivatives","BTCF0:USTF0",1750153886439,0.77054363,106220.0,106210.0,0.42847877]
["bitfinex-derivatives","BTCF0:USTF0",1750153886839,0.77154363,106220.0,106210.0,0.42847877]
["bitfinex-derivatives","BTCF0:USTF0",1750153887750,1.13234363,106220.0,106210.0,0.42847877]
["bitfinex-derivatives","BTCF0:USTF0",1750153889149,0.36234073,106220.0,106210.0,0.42847877]
["bitfinex-derivatives","BTCF0:USTF0",1750153889354,0.94402073,106220.0,106210.0,0.52262743]
["bitfinex-derivatives","BTCF0:USTF0",1750153889947,0.94362073,106220.0,106210.0,0.52262743]
["bitfinex-derivatives","BTCF0:USTF0",1750153890147,0.94402073,106220.0,106210.0,0.52262743]
["bitfinex-derivatives","BTCF0:USTF0",1750153890454,1.13226333,106220.0,106210.0,0.52262743]
["bitfinex-derivatives","BTCF0:USTF0",1750153891851,0.94402073,106220.0,106210.0,0.52262743]
["bitfinex-derivatives","BTCF0:USTF0",1750153892251,0.94394073,106220.0,106210.0,0.52262743]
["bitfinex-derivatives","BTCF0:USTF0",1750153892845,0.94390073,106220.0,106210.0,0.52262743]
["bitfinex-derivatives","BTCF0:USTF0",1750153893253,0.36234073,106220.0,106210.0,0.71092343]
["bitfinex-derivatives","BTCF0:USTF0",1750153893553,0.36234073,106220.0,106210.0,0.78601903]
["bitfinex-derivatives","BTCF0:USTF0",1750153893743,0.00154073,106220.0,106210.0,1.14681903]
["bitfinex-derivatives","BTCF0:USTF0",1750153893943,0.62275152,106240.0,106230.0,0.1882248]
["bitfinex-derivatives","BTCF0:USTF0",1750153894148,1.15414422,106240.0,106230.0,0.54246114]
["bitfinex-derivatives","BTCF0:USTF0",1750153894353,1.15334422,106240.0,106230.0,0.60306114]
["bitfinex-derivatives","BTCF0:USTF0",1750153894550,1.15374422,106240.0,106230.0,0.60306114]
["bitfinex-derivatives","BTCF0:USTF0",1750153895151,1.15574422,106240.0,106230.0,0.60306114]
["bitfinex-derivatives","BTCF0:USTF0",1750153895352,1.15874422,106240.0,106230.0,0.60306114]
["bitfinex-derivatives","BTCF0:USTF0",1750153896153,1.02146422,106240.0,106230.0,0.60306114]
["bitfinex-derivatives","BTCF0:USTF0",1750153897060,1.20967142,106240.0,106230.0,0.60306114]
["bitfinex-derivatives","BTCF0:USTF0",1750153897561,1.20967142,106240.0,106230.0,0.42594297]
["bitfinex-derivatives","BTCF0:USTF0",1750153898147,1.02146422,106240.0,106230.0,0.42594297]
["bitfinex-derivatives","BTCF0:USTF0",1750153899859,1.02146422,106240.0,106230.0,0.60306114]
["bitfinex-derivatives","BTCF0:USTF0",1750153900659,0.37830362,106250.0,106230.0,1.04132514]
["bitfinex-derivatives","BTCF0:USTF0",1750153900850,0.206418,106270.0,106240.0,1.39980607]
["bitfinex-derivatives","BTCF0:USTF0",1750153900851,0.0484626,106270.0,106240.0,1.39980607]
["bitfinex-derivatives","BTCF0:USTF0",1750153901049,0.0492626,106270.0,106260.0,0.90320794]
["bitfinex-derivatives","BTCF0:USTF0",1750153901454,0.6298226,106270.0,106260.0,0.96800794]
["bitfinex-derivatives","BTCF0:USTF0",1750153901659,0.6302226,106270.0,106260.0,0.96800794]
["bitfinex-derivatives","BTCF0:USTF0",1750153902061,0.0528626,106270.0,106260.0,0.96800794]
["bitfinex-derivatives","BTCF0:USTF0",1750153902259,0.6341826,106270.0,106260.0,0.43008977]
["bitfinex-derivatives","BTCF0:USTF0",1750153902463,0.8223366,106270.0,106260.0,0.43008977]
["bitfinex-derivatives","BTCF0:USTF0",1750153902662,0.6341826,106270.0,106260.0,0.43008977]
["bitfinex-derivatives","BTCF0:USTF0",1750153902965,0.64997882,106270.0,106260.0,0.43008977]
["bitfinex-derivatives","BTCF0:USTF0",1750153903162,1.19893282,106270.0,106260.0,0.43008977]
["bitfinex-derivatives","BTCF0:USTF0",1750153903557,0.87033282,106270.0,106260.0,0.43008977]
["bitfinex-derivatives","BTCF0:USTF0",1750153904053,0.0064,106270.0,106260.0,0.79541594]
["bitfinex-derivatives","BTCF0:USTF0",1750153904363,0.006,106270.0,106260.0,1.2820203]
["bitfinex-derivatives","BTCF0:USTF0",1750153904661,0.00014073,106280.0,106270.0,0.188154]
["bitfinex-derivatives","BTCF0:USTF0",1750153904858,0.00014073,106280.0,106270.0,1.15328234]
["bitfinex-derivatives","BTCF0:USTF0",1750153905256,0.00014073,106280.0,106270.0,1.2473867]
["bitfinex-derivatives","BTCF0:USTF0",1750153905471,0.01827244,106290.0,106280.0,0.1881363]
["bitfinex-derivatives","BTCF0:USTF0",1750153905663,0.01827244,106290.0,106280.0,0.99737264]
["bitfinex-derivatives","BTCF0:USTF0",1750153906056,0.01867244,106290.0,106280.0,1.09146814]
["bitfinex-derivatives","BTCF0:USTF0",1750153906251,0.0004,106290.0,106280.0,1.10826311]
["bitfinex-derivatives","BTCF0:USTF0",1750153906957,0.03184073,106300.0,106290.0,0.1881185]
["bitfinex-derivatives","BTCF0:USTF0",1750153907155,0.03184073,106300.0,106290.0,0.57455484]
["bitfinex-derivatives","BTCF0:USTF0",1750153908266,0.39264073,106300.0,106290.0,0.57455484]
["bitfinex-derivatives","BTCF0:USTF0",1750153908458,0.42554073,106300.0,106290.0,0.57455484]
["bitfinex-derivatives","BTCF0:USTF0",1750153908660,0.42554073,106300.0,106290.0,0.57955484]
["bitfinex-derivatives","BTCF0:USTF0",1750153908961,0.42554073,106300.0,106290.0,0.58055484]
["bitfinex-derivatives","BTCF0:USTF0",1750153909564,0.61364153,106300.0,106290.0,0.1941185]
["bitfinex-derivatives","BTCF0:USTF0",1750153909865,1.3717997,106300.0,106290.0,0.1941185]
["bitfinex-derivatives","BTCF0:USTF0",1750153910064,1.3717997,106300.0,106290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750153910256,0.19201791,106290.0,106280.0,0.38217627]
["bitfinex-derivatives","BTCF0:USTF0",1750153910457,0.77088551,106290.0,106280.0,0.2050581]
["bitfinex-derivatives","BTCF0:USTF0",1750153910659,0.77088551,106290.0,106280.0,0.18827693]
["bitfinex-derivatives","BTCF0:USTF0",1750153911056,0.77088551,106290.0,106280.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153911257,0.1881362,106280.0,106270.0,0.2822227]
["bitfinex-derivatives","BTCF0:USTF0",1750153911457,1.1607362,106280.0,106270.0,0.2822227]
["bitfinex-derivatives","BTCF0:USTF0",1750153912058,1.1607362,106280.0,106270.0,0.2351843]
["bitfinex-derivatives","BTCF0:USTF0",1750153912259,1.1607362,106280.0,106270.0,0.1881459]
["bitfinex-derivatives","BTCF0:USTF0",1750153912464,1.0617362,106280.0,106270.0,0.1881459]
["bitfinex-derivatives","BTCF0:USTF0",1750153912964,0.4807362,106280.0,106270.0,0.1881459]
["bitfinex-derivatives","BTCF0:USTF0",1750153913166,1.1989362,106280.0,106270.0,0.1881459]
["bitfinex-derivatives","BTCF0:USTF0",1750153913763,1.1988962,106280.0,106270.0,0.1881459]
["bitfinex-derivatives","BTCF0:USTF0",1750153914567,1.2298962,106280.0,106270.0,0.1881459]
["bitfinex-derivatives","BTCF0:USTF0",1750153914867,1.2318962,106280.0,106270.0,0.1881459]
["bitfinex-derivatives","BTCF0:USTF0",1750153915173,0.5137362,106280.0,106270.0,0.1881459]
["bitfinex-derivatives","BTCF0:USTF0",1750153915468,1.2316962,106280.0,106270.0,0.40947663]
["bitfinex-derivatives","BTCF0:USTF0",1750153916163,1.2316962,106280.0,106270.0,0.1881459]
["bitfinex-derivatives","BTCF0:USTF0",1750153918276,1.2316962,106280.0,106270.0,0.40947663]
["bitfinex-derivatives","BTCF0:USTF0",1750153919763,1.2316962,106280.0,106270.0,0.1881459]
["bitfinex-derivatives","BTCF0:USTF0",1750153921971,0.6507362,106280.0,106270.0,0.1881459]
["bitfinex-derivatives","BTCF0:USTF0",1750153922170,1.2316562,106280.0,106270.0,0.40947663]
["bitfinex-derivatives","BTCF0:USTF0",1750153922567,0.5137362,106280.0,106270.0,0.40947663]
["bitfinex-derivatives","BTCF0:USTF0",1750153922772,1.2316562,106280.0,106270.0,0.40947663]
["bitfinex-derivatives","BTCF0:USTF0",1750153925477,1.23555561,106280.0,106270.0,0.40947663]
["bitfinex-derivatives","BTCF0:USTF0",1750153925672,0.65463561,106280.0,106270.0,0.40947663]
["bitfinex-derivatives","BTCF0:USTF0",1750153925873,1.23555561,106280.0,106270.0,0.40947663]
["bitfinex-derivatives","BTCF0:USTF0",1750153926271,0.42949941,106280.0,106270.0,0.40947663]
["bitfinex-derivatives","BTCF0:USTF0",1750153926475,1.30471561,106280.0,106270.0,0.40947663]
["bitfinex-derivatives","BTCF0:USTF0",1750153926676,1.30471561,106280.0,106270.0,0.44257663]
["bitfinex-derivatives","BTCF0:USTF0",1750153927078,1.30511561,106280.0,106270.0,0.44257663]
["bitfinex-derivatives","BTCF0:USTF0",1750153927577,1.30411561,106280.0,106270.0,0.44257663]
["bitfinex-derivatives","BTCF0:USTF0",1750153928777,1.33611561,106280.0,106270.0,0.44257663]
["bitfinex-derivatives","BTCF0:USTF0",1750153930077,0.61823561,106280.0,106270.0,0.44257663]
["bitfinex-derivatives","BTCF0:USTF0",1750153930377,1.33607561,106280.0,106270.0,0.44257663]
["bitfinex-derivatives","BTCF0:USTF0",1750153930580,0.61823561,106280.0,106270.0,0.44257663]
["bitfinex-derivatives","BTCF0:USTF0",1750153930779,1.33607561,106280.0,106270.0,0.44257663]
["bitfinex-derivatives","BTCF0:USTF0",1750153930985,1.33607561,106280.0,106270.0,0.39830043]
["bitfinex-derivatives","BTCF0:USTF0",1750153932883,0.61823561,106280.0,106270.0,0.39830043]
["bitfinex-derivatives","BTCF0:USTF0",1750153933083,1.33607561,106280.0,106270.0,0.39830043]
["bitfinex-derivatives","BTCF0:USTF0",1750153933781,1.33607561,106280.0,106270.0,0.2212459]
["bitfinex-derivatives","BTCF0:USTF0",1750153933984,1.33607561,106280.0,106270.0,0.39830043]
["bitfinex-derivatives","BTCF0:USTF0",1750153936282,1.33607561,106280.0,106270.0,0.36520833]
["bitfinex-derivatives","BTCF0:USTF0",1750153937285,1.33607561,106280.0,106270.0,0.1881538]
["bitfinex-derivatives","BTCF0:USTF0",1750153937487,1.33607561,106280.0,106270.0,0.36520833]
["bitfinex-derivatives","BTCF0:USTF0",1750153940386,1.33607561,106280.0,106270.0,0.44005922]
["bitfinex-derivatives","BTCF0:USTF0",1750153947595,0.55523561,106280.0,106270.0,0.44005922]
["bitfinex-derivatives","BTCF0:USTF0",1750153947808,0.0024,106280.0,106270.0,0.79030833]
["bitfinex-derivatives","BTCF0:USTF0",1750153948098,0.0024,106280.0,106270.0,1.07218415]
["bitfinex-derivatives","BTCF0:USTF0",1750153948297,0.0024,106280.0,106270.0,0.88399215]
["bitfinex-derivatives","BTCF0:USTF0",1750153948800,0.00629941,106280.0,106270.0,0.88399215]
["bitfinex-derivatives","BTCF0:USTF0",1750153948987,0.00529941,106280.0,106270.0,0.88399215]
["bitfinex-derivatives","BTCF0:USTF0",1750153949894,0.00429941,106280.0,106270.0,0.88499215]
["bitfinex-derivatives","BTCF0:USTF0",1750153951700,0.14117941,106280.0,106270.0,0.88499215]
["bitfinex-derivatives","BTCF0:USTF0",1750153952593,0.19243521,106280.0,106270.0,0.34713762]
["bitfinex-derivatives","BTCF0:USTF0",1750153952794,0.32931521,106280.0,106270.0,0.52419215]
["bitfinex-derivatives","BTCF0:USTF0",1750153952994,0.69011521,106280.0,106270.0,0.49289215]
["bitfinex-derivatives","BTCF0:USTF0",1750153953194,0.72101521,106280.0,106270.0,0.49289215]
["bitfinex-derivatives","BTCF0:USTF0",1750153953491,0.36509941,106280.0,106270.0,0.49289215]
["bitfinex-derivatives","BTCF0:USTF0",1750153953696,1.08261941,106280.0,106270.0,0.43150833]
["bitfinex-derivatives","BTCF0:USTF0",1750153954002,0.72181941,106280.0,106270.0,0.52519215]
["bitfinex-derivatives","BTCF0:USTF0",1750153954502,0.72281941,106280.0,106270.0,0.52419215]
["bitfinex-derivatives","BTCF0:USTF0",1750153955203,0.72377941,106280.0,106270.0,0.88499215]
["bitfinex-derivatives","BTCF0:USTF0",1750153955396,0.72377941,106280.0,106270.0,0.43050833]
["bitfinex-derivatives","BTCF0:USTF0",1750153956605,0.00629941,106280.0,106270.0,0.52419215]
["bitfinex-derivatives","BTCF0:USTF0",1750153956900,0.72373941,106280.0,106270.0,0.52419215]
["bitfinex-derivatives","BTCF0:USTF0",1750153957298,0.00629941,106280.0,106270.0,0.70793762]
["bitfinex-derivatives","BTCF0:USTF0",1750153957497,0.14313941,106280.0,106270.0,0.52419215]
["bitfinex-derivatives","BTCF0:USTF0",1750153957702,0.14313941,106280.0,106270.0,0.43050833]
["bitfinex-derivatives","BTCF0:USTF0",1750153958404,0.14313941,106280.0,106270.0,0.52419215]
["bitfinex-derivatives","BTCF0:USTF0",1750153958604,0.14313941,106280.0,106270.0,0.43050833]
["bitfinex-derivatives","BTCF0:USTF0",1750153958903,0.14313941,106280.0,106270.0,0.52419215]
["bitfinex-derivatives","BTCF0:USTF0",1750153959714,0.33127501,106280.0,106270.0,0.52419215]
["bitfinex-derivatives","BTCF0:USTF0",1750153960007,0.14313941,106280.0,106270.0,0.52419215]
["bitfinex-derivatives","BTCF0:USTF0",1750153961802,0.33127501,106280.0,106270.0,0.52419215]
["bitfinex-derivatives","BTCF0:USTF0",1750153962205,0.14313941,106280.0,106270.0,0.88499215]
["bitfinex-derivatives","BTCF0:USTF0",1750153962502,0.00629941,106280.0,106270.0,0.88499215]
["bitfinex-derivatives","BTCF0:USTF0",1750153962700,0.72425941,106280.0,106270.0,0.88499215]
["bitfinex-derivatives","BTCF0:USTF0",1750153962902,0.14313941,106280.0,106270.0,0.88499215]
["bitfinex-derivatives","BTCF0:USTF0",1750153964206,0.90032974,106280.0,106270.0,0.26327115]
["bitfinex-derivatives","BTCF0:USTF0",1750153964400,0.96412974,106280.0,106270.0,0.26327115]
["bitfinex-derivatives","BTCF0:USTF0",1750153964600,0.78707521,106280.0,106270.0,0.44032568]
["bitfinex-derivatives","BTCF0:USTF0",1750153965306,0.65023521,106280.0,106270.0,0.44032568]
["bitfinex-derivatives","BTCF0:USTF0",1750153965505,1.36931521,106280.0,106270.0,0.44032568]
["bitfinex-derivatives","BTCF0:USTF0",1750153969917,0.65023521,106280.0,106270.0,0.44032568]
["bitfinex-derivatives","BTCF0:USTF0",1750153970116,1.36879521,106280.0,106270.0,0.44032568]
["bitfinex-derivatives","BTCF0:USTF0",1750153974824,1.36879521,106280.0,106270.0,0.26327115]
["bitfinex-derivatives","BTCF0:USTF0",1750153976219,1.54584974,106280.0,106270.0,0.07511765]
["bitfinex-derivatives","BTCF0:USTF0",1750153976521,1.54584974,106280.0,106270.0,0.1881534]
["bitfinex-derivatives","BTCF0:USTF0",1750153976717,0.1881534,106270.0,106260.0,0.58159161]
["bitfinex-derivatives","BTCF0:USTF0",1750153977023,0.6096534,106270.0,106260.0,0.58159161]
["bitfinex-derivatives","BTCF0:USTF0",1750153977219,1.3278534,106270.0,106260.0,0.53455041]
["bitfinex-derivatives","BTCF0:USTF0",1750153978120,1.3278534,106270.0,106260.0,0.07525838]
["bitfinex-derivatives","BTCF0:USTF0",1750153978421,1.50490793,106270.0,106260.0,0.26342958]
["bitfinex-derivatives","BTCF0:USTF0",1750153978818,1.3278534,106270.0,106260.0,0.26342958]
["bitfinex-derivatives","BTCF0:USTF0",1750153979025,1.34608903,106270.0,106260.0,0.26442958]
["bitfinex-derivatives","BTCF0:USTF0",1750153979523,1.34588903,106270.0,106260.0,0.36636646]
["bitfinex-derivatives","BTCF0:USTF0",1750153979923,1.34588903,106270.0,106260.0,0.18931193]
["bitfinex-derivatives","BTCF0:USTF0",1750153980226,1.34788903,106270.0,106260.0,0.36636646]
["bitfinex-derivatives","BTCF0:USTF0",1750153980626,1.35088903,106270.0,106260.0,0.36536646]
["bitfinex-derivatives","BTCF0:USTF0",1750153981825,1.35088903,106270.0,106260.0,0.18831193]
["bitfinex-derivatives","BTCF0:USTF0",1750153985429,1.35478844,106270.0,106260.0,0.18831193]
["bitfinex-derivatives","BTCF0:USTF0",1750153986330,1.35478844,106270.0,106260.0,0.26342958]
["bitfinex-derivatives","BTCF0:USTF0",1750153986829,1.35478844,106270.0,106260.0,0.44048411]
["bitfinex-derivatives","BTCF0:USTF0",1750153989933,1.35478844,106270.0,106260.0,0.26342958]
["bitfinex-derivatives","BTCF0:USTF0",1750153990429,1.53184297,106270.0,106260.0,0.26342958]
["bitfinex-derivatives","BTCF0:USTF0",1750153991330,1.35478844,106270.0,106260.0,0.26342958]
["bitfinex-derivatives","BTCF0:USTF0",1750153991526,1.35478844,106270.0,106260.0,0.07525838]
["bitfinex-derivatives","BTCF0:USTF0",1750153991743,0.1881712,106260.0,106250.0,0.26330655]
["bitfinex-derivatives","BTCF0:USTF0",1750153992035,1.53934573,106260.0,106250.0,0.1881889]
["bitfinex-derivatives","BTCF0:USTF0",1750153993131,1.54034573,106260.0,106250.0,0.1881889]
["bitfinex-derivatives","BTCF0:USTF0",1750153993831,1.54034573,106260.0,106240.0,0.42488101]
["bitfinex-derivatives","BTCF0:USTF0",1750153993832,0.188189,106250.0,106240.0,0.61307461]
["bitfinex-derivatives","BTCF0:USTF0",1750153994033,0.548989,106250.0,106240.0,0.61307461]
["bitfinex-derivatives","BTCF0:USTF0",1750153994234,0.581689,106250.0,106240.0,0.56602331]
["bitfinex-derivatives","BTCF0:USTF0",1750153994631,0.581689,106250.0,106240.0,0.29486678]
["bitfinex-derivatives","BTCF0:USTF0",1750153994832,0.612489,106250.0,106240.0,0.29486678]
["bitfinex-derivatives","BTCF0:USTF0",1750153995031,0.68838294,106250.0,106240.0,0.29486678]
["bitfinex-derivatives","BTCF0:USTF0",1750153995535,0.68838294,106250.0,106240.0,0.22074743]
["bitfinex-derivatives","BTCF0:USTF0",1750153995833,0.86543747,106250.0,106240.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750153996336,0.87997441,106250.0,106240.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750153997330,0.88297441,106250.0,106240.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153997522,2.41389441,106250.0,106240.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750153997727,2.41589441,106250.0,106240.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154000631,2.41979382,106250.0,106240.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154001435,2.41983382,106250.0,106240.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154001636,2.24277929,106250.0,106240.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154001939,2.41983382,106250.0,106240.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154003029,0.38363431,106230.0,106220.0,0.0002304]
["bitfinex-derivatives","BTCF0:USTF0",1750154003233,1.82311431,106230.0,106220.0,0.0002304]
["bitfinex-derivatives","BTCF0:USTF0",1750154003441,1.88691431,106230.0,106220.0,0.0002304]
["bitfinex-derivatives","BTCF0:USTF0",1750154003743,1.88691431,106230.0,106220.0,0.0006304]
["bitfinex-derivatives","BTCF0:USTF0",1750154004441,0.1882421,106220.0,106210.0,0.18839793]
["bitfinex-derivatives","BTCF0:USTF0",1750154004640,0.82399663,106220.0,106210.0,0.00094073]
["bitfinex-derivatives","BTCF0:USTF0",1750154004843,0.82399663,106220.0,106210.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154005140,0.82399663,106220.0,106210.0,0.18880053]
["bitfinex-derivatives","BTCF0:USTF0",1750154005633,1.54191663,106220.0,106210.0,0.18880053]
["bitfinex-derivatives","BTCF0:USTF0",1750154006034,1.54191663,106220.0,106210.0,0.00254073]
["bitfinex-derivatives","BTCF0:USTF0",1750154006540,1.54191663,106220.0,106210.0,0.00554073]
["bitfinex-derivatives","BTCF0:USTF0",1750154007638,1.54191663,106220.0,106210.0,0.19380053]
["bitfinex-derivatives","BTCF0:USTF0",1750154008027,0.5818421,106220.0,106210.0,0.37085506]
["bitfinex-derivatives","BTCF0:USTF0",1750154008228,0.5818421,106220.0,106210.0,0.40265506]
["bitfinex-derivatives","BTCF0:USTF0",1750154008229,1.2996821,106220.0,106210.0,0.40265506]
["bitfinex-derivatives","BTCF0:USTF0",1750154008431,1.3000821,106220.0,106210.0,0.43355506]
["bitfinex-derivatives","BTCF0:USTF0",1750154009038,1.3000821,106220.0,106210.0,0.22560053]
["bitfinex-derivatives","BTCF0:USTF0",1750154009236,1.47713663,106220.0,106210.0,0.22560053]
["bitfinex-derivatives","BTCF0:USTF0",1750154009541,0.75929663,106220.0,106210.0,0.22560053]
["bitfinex-derivatives","BTCF0:USTF0",1750154009742,1.47713663,106220.0,106210.0,0.22560053]
["bitfinex-derivatives","BTCF0:USTF0",1750154010945,0.5822421,106220.0,106210.0,0.22560053]
["bitfinex-derivatives","BTCF0:USTF0",1750154011340,0.5822421,106220.0,106210.0,0.43315506]
["bitfinex-derivatives","BTCF0:USTF0",1750154011541,1.3000821,106220.0,106210.0,0.43315506]
["bitfinex-derivatives","BTCF0:USTF0",1750154011745,0.5822421,106220.0,106210.0,0.43315506]
["bitfinex-derivatives","BTCF0:USTF0",1750154012043,1.3002021,106220.0,106210.0,0.43315506]
["bitfinex-derivatives","BTCF0:USTF0",1750154012245,1.3002021,106220.0,106210.0,0.25610053]
["bitfinex-derivatives","BTCF0:USTF0",1750154012944,1.3002021,106220.0,106210.0,0.22560053]
["bitfinex-derivatives","BTCF0:USTF0",1750154013444,1.47725663,106220.0,106210.0,0.22560053]
["bitfinex-derivatives","BTCF0:USTF0",1750154014245,1.47717663,106220.0,106210.0,0.22560053]
["bitfinex-derivatives","BTCF0:USTF0",1750154014442,0.75929663,106220.0,106210.0,0.22560053]
["bitfinex-derivatives","BTCF0:USTF0",1750154014634,1.47717663,106220.0,106210.0,0.22560053]
["bitfinex-derivatives","BTCF0:USTF0",1750154014834,1.47677663,106220.0,106210.0,0.25830053]
["bitfinex-derivatives","BTCF0:USTF0",1750154015040,1.47717663,106220.0,106210.0,0.25830053]
["bitfinex-derivatives","BTCF0:USTF0",1750154015241,1.3001221,106220.0,106210.0,0.25830053]
["bitfinex-derivatives","BTCF0:USTF0",1750154015840,0.394,106220.0,106210.0,0.25830053]
["bitfinex-derivatives","BTCF0:USTF0",1750154016049,1.08297941,106220.0,106210.0,0.25830053]
["bitfinex-derivatives","BTCF0:USTF0",1750154016243,1.27122141,106220.0,106210.0,0.25830053]
["bitfinex-derivatives","BTCF0:USTF0",1750154016445,1.27082141,106220.0,106210.0,0.25830053]
["bitfinex-derivatives","BTCF0:USTF0",1750154016748,1.27122141,106220.0,106210.0,0.25830053]
["bitfinex-derivatives","BTCF0:USTF0",1750154017249,1.27122141,106220.0,106210.0,0.43535506]
["bitfinex-derivatives","BTCF0:USTF0",1750154017750,1.30352141,106220.0,106210.0,0.43535506]
["bitfinex-derivatives","BTCF0:USTF0",1750154018045,0.00429941,106220.0,106210.0,0.43535506]
["bitfinex-derivatives","BTCF0:USTF0",1750154018238,0.00429941,106220.0,106210.0,0.89030372]
["bitfinex-derivatives","BTCF0:USTF0",1750154018441,0.00389941,106220.0,106210.0,0.96543617]
["bitfinex-derivatives","BTCF0:USTF0",1750154018641,0.01835538,106230.0,106220.0,0.1882421]
["bitfinex-derivatives","BTCF0:USTF0",1750154018937,0.00014073,106240.0,106230.0,0.1882244]
["bitfinex-derivatives","BTCF0:USTF0",1750154019142,0.00014073,106240.0,106230.0,0.60573346]
["bitfinex-derivatives","BTCF0:USTF0",1750154019446,0.58110073,106240.0,106230.0,0.68086591]
["bitfinex-derivatives","BTCF0:USTF0",1750154019642,0.58150073,106240.0,106230.0,0.68086591]
["bitfinex-derivatives","BTCF0:USTF0",1750154020048,0.58250073,106240.0,106230.0,0.68086591]
["bitfinex-derivatives","BTCF0:USTF0",1750154020344,0.00154073,106240.0,106230.0,1.05627192]
["bitfinex-derivatives","BTCF0:USTF0",1750154020549,0.58246073,106240.0,106230.0,1.04166591]
["bitfinex-derivatives","BTCF0:USTF0",1750154020944,0.58246073,106240.0,106230.0,1.13579684]
["bitfinex-derivatives","BTCF0:USTF0",1750154020945,0.00154073,106240.0,106230.0,1.13579684]
["bitfinex-derivatives","BTCF0:USTF0",1750154021249,0.58246073,106240.0,106230.0,1.13679684]
["bitfinex-derivatives","BTCF0:USTF0",1750154021549,0.58206073,106240.0,106230.0,1.06166439]
["bitfinex-derivatives","BTCF0:USTF0",1750154021751,0.58246073,106240.0,106230.0,1.15557996]
["bitfinex-derivatives","BTCF0:USTF0",1750154022645,0.58246073,106240.0,106230.0,1.06166439]
["bitfinex-derivatives","BTCF0:USTF0",1750154022849,0.00154073,106240.0,106230.0,1.24992839]
["bitfinex-derivatives","BTCF0:USTF0",1750154023243,0.00154073,106240.0,106230.0,1.34584396]
["bitfinex-derivatives","BTCF0:USTF0",1750154023551,0.00054073,106240.0,106230.0,1.25192839]
["bitfinex-derivatives","BTCF0:USTF0",1750154024344,0.00054073,106240.0,106230.0,1.25392839]
["bitfinex-derivatives","BTCF0:USTF0",1750154025546,0.00054073,106240.0,106230.0,0.96354978]
["bitfinex-derivatives","BTCF0:USTF0",1750154026446,0.00054073,106240.0,106230.0,1.14060431]
["bitfinex-derivatives","BTCF0:USTF0",1750154026641,0.00054073,106240.0,106230.0,1.32886831]
["bitfinex-derivatives","BTCF0:USTF0",1750154026849,0.00014073,106240.0,106230.0,1.32586831]
["bitfinex-derivatives","BTCF0:USTF0",1750154027053,0.00054073,106240.0,106230.0,1.32586831]
["bitfinex-derivatives","BTCF0:USTF0",1750154027448,0.00054073,106240.0,106230.0,1.32386831]
["bitfinex-derivatives","BTCF0:USTF0",1750154028051,0.00054073,106240.0,106230.0,1.32586831]
["bitfinex-derivatives","BTCF0:USTF0",1750154028757,0.00054073,106240.0,106230.0,1.13760431]
["bitfinex-derivatives","BTCF0:USTF0",1750154029856,0.00054073,106240.0,106230.0,1.13960431]
["bitfinex-derivatives","BTCF0:USTF0",1750154030355,0.00444014,106240.0,106230.0,1.13960431]
["bitfinex-derivatives","BTCF0:USTF0",1750154037060,0.00444014,106240.0,106230.0,1.17180431]
["bitfinex-derivatives","BTCF0:USTF0",1750154038066,4e-08,106240.0,106230.0,1.28512839]
["bitfinex-derivatives","BTCF0:USTF0",1750154038567,4e-08,106240.0,106230.0,1.86588839]
["bitfinex-derivatives","BTCF0:USTF0",1750154039360,4e-08,106240.0,106230.0,1.28512839]
["bitfinex-derivatives","BTCF0:USTF0",1750154039661,4e-08,106240.0,106230.0,1.86588839]
["bitfinex-derivatives","BTCF0:USTF0",1750154040367,4e-08,106240.0,106230.0,1.64542439]
["bitfinex-derivatives","BTCF0:USTF0",1750154040567,4e-08,106240.0,106230.0,1.67602439]
["bitfinex-derivatives","BTCF0:USTF0",1750154041362,4e-08,106240.0,106230.0,0.74115533]
["bitfinex-derivatives","BTCF0:USTF0",1750154041667,4e-08,106240.0,106230.0,1.75092431]
["bitfinex-derivatives","BTCF0:USTF0",1750154041869,4e-08,106240.0,106230.0,1.54196978]
["bitfinex-derivatives","BTCF0:USTF0",1750154042164,0.03100004,106240.0,106230.0,1.71902431]
["bitfinex-derivatives","BTCF0:USTF0",1750154042365,0.03100004,106240.0,106230.0,1.64408439]
["bitfinex-derivatives","BTCF0:USTF0",1750154042767,0.03100004,106240.0,106230.0,1.03276439]
["bitfinex-derivatives","BTCF0:USTF0",1750154043067,0.03100004,106240.0,106230.0,0.4757238]
["bitfinex-derivatives","BTCF0:USTF0",1750154043366,0.09410004,106240.0,106230.0,0.4761238]
["bitfinex-derivatives","BTCF0:USTF0",1750154044072,0.09410004,106240.0,106230.0,0.4741238]
["bitfinex-derivatives","BTCF0:USTF0",1750154044369,0.09410004,106240.0,106230.0,0.4721238]
["bitfinex-derivatives","BTCF0:USTF0",1750154044557,0.09410004,106240.0,106230.0,0.39717893]
["bitfinex-derivatives","BTCF0:USTF0",1750154044762,0.09410004,106240.0,106230.0,0.4910945]
["bitfinex-derivatives","BTCF0:USTF0",1750154046372,0.08270537,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154046569,0.21954537,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154047373,0.238154,106240.0,106230.0,0.4591945]
["bitfinex-derivatives","BTCF0:USTF0",1750154047572,0.238154,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154048275,0.4263607,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154048473,0.101314,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154048672,0.818834,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154049073,0.819834,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154049275,0.821834,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154049474,1.182634,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154050473,1.3708407,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154050873,1.182634,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154051269,0.6533207,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154051465,1.3708407,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154051963,1.3708407,106240.0,106230.0,0.28253997]
["bitfinex-derivatives","BTCF0:USTF0",1750154052366,1.3708407,106240.0,106230.0,0.28213997]
["bitfinex-derivatives","BTCF0:USTF0",1750154052565,1.3708407,106240.0,106230.0,0.28253997]
["bitfinex-derivatives","BTCF0:USTF0",1750154052770,1.3708407,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154054178,1.3708407,106240.0,106230.0,0.28253997]
["bitfinex-derivatives","BTCF0:USTF0",1750154054873,1.3708407,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154056677,1.3708407,106240.0,106230.0,0.36567893]
["bitfinex-derivatives","BTCF0:USTF0",1750154056881,1.182634,106240.0,106230.0,0.36567893]
["bitfinex-derivatives","BTCF0:USTF0",1750154057070,1.182634,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154057378,1.3708395,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154057677,1.182634,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154057879,1.3708395,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154058376,1.3708395,106240.0,106230.0,0.36567893]
["bitfinex-derivatives","BTCF0:USTF0",1750154058777,1.182634,106240.0,106230.0,0.36567893]
["bitfinex-derivatives","BTCF0:USTF0",1750154059076,1.182634,106240.0,106230.0,0.4595945]
["bitfinex-derivatives","BTCF0:USTF0",1750154059673,1.182634,106240.0,106230.0,0.53477287]
["bitfinex-derivatives","BTCF0:USTF0",1750154059873,0.402014,106240.0,106230.0,0.4408573]
["bitfinex-derivatives","BTCF0:USTF0",1750154060073,1.119494,106240.0,106230.0,0.45977893]
["bitfinex-derivatives","BTCF0:USTF0",1750154060779,1.119454,106240.0,106230.0,0.45977893]
["bitfinex-derivatives","BTCF0:USTF0",1750154061971,1.118454,106240.0,106230.0,0.45977893]
["bitfinex-derivatives","BTCF0:USTF0",1750154062169,0.38530804,106240.0,106230.0,0.63683346]
["bitfinex-derivatives","BTCF0:USTF0",1750154062372,0.74194804,106240.0,106230.0,0.63683346]
["bitfinex-derivatives","BTCF0:USTF0",1750154062571,0.74234804,106240.0,106230.0,0.73074903]
["bitfinex-derivatives","BTCF0:USTF0",1750154062776,0.74034804,106240.0,106230.0,0.73074903]
["bitfinex-derivatives","BTCF0:USTF0",1750154063177,0.02290804,106240.0,106230.0,0.73074903]
["bitfinex-derivatives","BTCF0:USTF0",1750154063375,0.74034804,106240.0,106230.0,0.73074903]
["bitfinex-derivatives","BTCF0:USTF0",1750154063579,0.74030804,106240.0,106230.0,0.73074903]
["bitfinex-derivatives","BTCF0:USTF0",1750154063874,0.73990804,106240.0,106230.0,0.73074903]
["bitfinex-derivatives","BTCF0:USTF0",1750154064076,0.74030804,106240.0,106230.0,0.73074903]
["bitfinex-derivatives","BTCF0:USTF0",1750154065579,0.02290804,106240.0,106230.0,0.73074903]
["bitfinex-derivatives","BTCF0:USTF0",1750154065782,0.60346804,106240.0,106230.0,0.82487996]
["bitfinex-derivatives","BTCF0:USTF0",1750154065984,0.60306804,106240.0,106230.0,0.82487996]
["bitfinex-derivatives","BTCF0:USTF0",1750154066282,0.60346804,106240.0,106230.0,0.82487996]
["bitfinex-derivatives","BTCF0:USTF0",1750154067177,0.02290804,106240.0,106230.0,0.82487996]
["bitfinex-derivatives","BTCF0:USTF0",1750154069385,0.00761376,106240.0,106230.0,0.82487996]
["bitfinex-derivatives","BTCF0:USTF0",1750154069881,0.01151317,106240.0,106230.0,0.82487996]
["bitfinex-derivatives","BTCF0:USTF0",1750154070283,0.01151317,106240.0,106230.0,0.64782543]
["bitfinex-derivatives","BTCF0:USTF0",1750154070480,0.01151317,106240.0,106230.0,0.4707709]
["bitfinex-derivatives","BTCF0:USTF0",1750154070787,0.01151317,106240.0,106230.0,0.64782543]
["bitfinex-derivatives","BTCF0:USTF0",1750154071796,0.01151317,106240.0,106230.0,1.00862543]
["bitfinex-derivatives","BTCF0:USTF0",1750154071983,0.01151317,106240.0,106230.0,1.09176439]
["bitfinex-derivatives","BTCF0:USTF0",1750154072388,0.00021926,106240.0,106230.0,1.09176439]
["bitfinex-derivatives","BTCF0:USTF0",1750154072587,0.00021926,106240.0,106230.0,1.22324618]
["bitfinex-derivatives","BTCF0:USTF0",1750154073084,0.00021926,106240.0,106230.0,0.86913712]
["bitfinex-derivatives","BTCF0:USTF0",1750154073291,0.00021926,106240.0,106230.0,1.22324618]
["bitfinex-derivatives","BTCF0:USTF0",1750154074692,0.00021926,106240.0,106230.0,1.04619165]
["bitfinex-derivatives","BTCF0:USTF0",1750154077195,0.00021926,106240.0,106230.0,0.59126072]
["bitfinex-derivatives","BTCF0:USTF0",1750154077490,0.22122476,106240.0,106230.0,0.55340882]
["bitfinex-derivatives","BTCF0:USTF0",1750154077696,0.22122476,106240.0,106230.0,0.55380882]
["bitfinex-derivatives","BTCF0:USTF0",1750154077886,0.22122476,106240.0,106230.0,0.52070882]
["bitfinex-derivatives","BTCF0:USTF0",1750154078086,0.03301926,106240.0,106230.0,0.52070882]
["bitfinex-derivatives","BTCF0:USTF0",1750154079297,0.22122476,106240.0,106230.0,0.52070882]
["bitfinex-derivatives","BTCF0:USTF0",1750154079492,0.01772486,106240.0,106230.0,0.55310882]
["bitfinex-derivatives","BTCF0:USTF0",1750154079886,0.60202427,106240.0,106230.0,0.55310882]
["bitfinex-derivatives","BTCF0:USTF0",1750154081897,0.02162427,106240.0,106230.0,0.55310882]
["bitfinex-derivatives","BTCF0:USTF0",1750154091600,0.00632981,106240.0,106230.0,0.55310882]
["bitfinex-derivatives","BTCF0:USTF0",1750154091800,0.00389941,106240.0,106230.0,0.55310882]
["bitfinex-derivatives","BTCF0:USTF0",1750154096897,0.00389941,106240.0,106230.0,0.55323007]
["bitfinex-derivatives","BTCF0:USTF0",1750154097303,0.00389941,106240.0,106230.0,0.73040585]
["bitfinex-derivatives","BTCF0:USTF0",1750154098105,0.58409941,106240.0,106230.0,0.73040585]
["bitfinex-derivatives","BTCF0:USTF0",1750154100305,0.58409941,106240.0,106230.0,0.55323007]
["bitfinex-derivatives","BTCF0:USTF0",1750154100907,0.77230491,106240.0,106230.0,0.55323007]
["bitfinex-derivatives","BTCF0:USTF0",1750154101506,0.58409941,106240.0,106230.0,0.55323007]
["bitfinex-derivatives","BTCF0:USTF0",1750154102308,0.77230491,106240.0,106230.0,0.55323007]
["bitfinex-derivatives","BTCF0:USTF0",1750154104195,0.58409941,106240.0,106230.0,0.55323007]
["bitfinex-derivatives","BTCF0:USTF0",1750154104807,0.77230481,106240.0,106230.0,0.55323007]
["bitfinex-derivatives","BTCF0:USTF0",1750154105503,1.13310481,106240.0,106230.0,0.45983007]
["bitfinex-derivatives","BTCF0:USTF0",1750154105703,1.23160481,106240.0,106230.0,0.45983007]
["bitfinex-derivatives","BTCF0:USTF0",1750154105911,1.23160481,106240.0,106230.0,0.45943007]
["bitfinex-derivatives","BTCF0:USTF0",1750154106113,1.40878059,106240.0,106230.0,0.45983007]
["bitfinex-derivatives","BTCF0:USTF0",1750154107013,1.41078059,106240.0,106230.0,0.45983007]
["bitfinex-derivatives","BTCF0:USTF0",1750154107311,1.41178059,106240.0,106230.0,0.45983007]
["bitfinex-derivatives","BTCF0:USTF0",1750154107507,1.58895637,106240.0,106230.0,0.09442989]
["bitfinex-derivatives","BTCF0:USTF0",1750154107712,1.77722038,106240.0,106230.0,0.07567854]
["bitfinex-derivatives","BTCF0:USTF0",1750154108013,0.1882232,106230.0,106220.0,0.32711284]
["bitfinex-derivatives","BTCF0:USTF0",1750154108313,0.94521124,106230.0,106220.0,0.2352937]
["bitfinex-derivatives","BTCF0:USTF0",1750154108510,0.94521124,106230.0,106220.0,0.1882335]
["bitfinex-derivatives","BTCF0:USTF0",1750154109208,0.188241,106220.0,106210.0,0.33037493]
["bitfinex-derivatives","BTCF0:USTF0",1750154109513,1.57903256,106220.0,106210.0,0.35767267]
["bitfinex-derivatives","BTCF0:USTF0",1750154109817,1.57903256,106220.0,106210.0,0.23544803]
["bitfinex-derivatives","BTCF0:USTF0",1750154110308,1.57903256,106220.0,106210.0,0.23584803]
["bitfinex-derivatives","BTCF0:USTF0",1750154110613,1.57903256,106220.0,106210.0,0.19078673]
["bitfinex-derivatives","BTCF0:USTF0",1750154110802,1.40200913,106220.0,106210.0,0.19078673]
["bitfinex-derivatives","BTCF0:USTF0",1750154111007,1.40200913,106220.0,106210.0,0.00254073]
["bitfinex-derivatives","BTCF0:USTF0",1750154111403,1.40200913,106220.0,106210.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1750154111613,1.97682513,106220.0,106210.0,0.00454073]
["bitfinex-derivatives","BTCF0:USTF0",1750154111912,1.97682513,106220.0,106210.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1750154112109,1.97682513,106220.0,106210.0,0.00454073]
["bitfinex-derivatives","BTCF0:USTF0",1750154112709,1.98282513,106220.0,106210.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154113213,1.97882513,106220.0,106210.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154113412,1.98282513,106220.0,106210.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154113615,1.98582513,106220.0,106210.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154113812,0.2824214,106200.0,106190.0,0.1882941]
["bitfinex-derivatives","BTCF0:USTF0",1750154114122,0.1882941,106190.0,106180.0,0.2824499]
["bitfinex-derivatives","BTCF0:USTF0",1750154114414,0.6456941,106190.0,106180.0,0.2824499]
["bitfinex-derivatives","BTCF0:USTF0",1750154114711,0.67062732,106190.0,106180.0,0.1887121]
["bitfinex-derivatives","BTCF0:USTF0",1750154114910,0.82302223,106190.0,106180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750154115407,0.82302223,106190.0,106180.0,0.1887121]
["bitfinex-derivatives","BTCF0:USTF0",1750154115618,0.6456941,106190.0,106180.0,0.1887119]
["bitfinex-derivatives","BTCF0:USTF0",1750154115812,0.6456941,106190.0,106180.0,0.1883119]
["bitfinex-derivatives","BTCF0:USTF0",1750154116012,1.3623741,106190.0,106180.0,0.1883119]
["bitfinex-derivatives","BTCF0:USTF0",1750154116213,1.37504631,106190.0,106180.0,0.1887119]
["bitfinex-derivatives","BTCF0:USTF0",1750154118612,1.44959075,106190.0,106180.0,0.1887119]
["bitfinex-derivatives","BTCF0:USTF0",1750154118920,1.44967075,106190.0,106180.0,0.1887119]
["bitfinex-derivatives","BTCF0:USTF0",1750154120218,1.62699888,106190.0,106180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750154120420,1.62699888,106190.0,106180.0,0.1887115]
["bitfinex-derivatives","BTCF0:USTF0",1750154120615,1.63089829,106190.0,106180.0,0.1887115]
["bitfinex-derivatives","BTCF0:USTF0",1750154123516,1.45353016,106190.0,106180.0,0.1887115]
["bitfinex-derivatives","BTCF0:USTF0",1750154123722,1.35692976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154124725,0.64020976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154124919,1.35692976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154125716,0.64020976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154125915,1.35692976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154134328,1.35692976,106190.0,106180.0,0.2878115]
["bitfinex-derivatives","BTCF0:USTF0",1750154134528,1.35692976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154136433,1.35892976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154136827,0.64220976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154137127,1.35860976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154137728,1.36160976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154139235,1.36160976,106190.0,106180.0,0.2878115]
["bitfinex-derivatives","BTCF0:USTF0",1750154139532,1.42480976,106190.0,106180.0,0.2878115]
["bitfinex-derivatives","BTCF0:USTF0",1750154140934,1.39210976,106190.0,106180.0,0.2878115]
["bitfinex-derivatives","BTCF0:USTF0",1750154142135,1.39210976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154142335,1.39210976,106190.0,106180.0,0.54030107]
["bitfinex-derivatives","BTCF0:USTF0",1750154145738,1.36160976,106190.0,106180.0,0.54030107]
["bitfinex-derivatives","BTCF0:USTF0",1750154147739,1.42510976,106190.0,106180.0,0.54030107]
["bitfinex-derivatives","BTCF0:USTF0",1750154148854,1.42510976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154150155,0.67720976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154150356,1.39340976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154151155,1.39140976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154151657,1.38940976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154151853,1.39040976,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154153655,1.41543521,106190.0,106180.0,0.46513963]
["bitfinex-derivatives","BTCF0:USTF0",1750154155354,1.39040976,106190.0,106180.0,0.54030107]
["bitfinex-derivatives","BTCF0:USTF0",1750154156965,1.39040976,106190.0,106180.0,0.71769114]
["bitfinex-derivatives","BTCF0:USTF0",1750154157366,0.67420976,106190.0,106180.0,0.71769114]
["bitfinex-derivatives","BTCF0:USTF0",1750154157570,1.39028976,106190.0,106180.0,0.71769114]
["bitfinex-derivatives","BTCF0:USTF0",1750154158366,0.00589941,106190.0,106180.0,0.8198888]
["bitfinex-derivatives","BTCF0:USTF0",1750154158573,0.7982362,106200.0,106190.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1750154158776,1.38990358,106200.0,106190.0,0.52308299]
["bitfinex-derivatives","BTCF0:USTF0",1750154159469,1.56726268,106200.0,106190.0,0.4290531]
["bitfinex-derivatives","BTCF0:USTF0",1750154159869,1.56826268,106200.0,106190.0,0.4290531]
["bitfinex-derivatives","BTCF0:USTF0",1750154160169,1.6426196,106200.0,106190.0,0.50435135]
["bitfinex-derivatives","BTCF0:USTF0",1750154160573,1.6426196,106200.0,106190.0,0.13869825]
["bitfinex-derivatives","BTCF0:USTF0",1750154160763,1.8209787,106200.0,106190.0,0.44095125]
["bitfinex-derivatives","BTCF0:USTF0",1750154160967,1.70553556,106200.0,106190.0,0.26359215]
["bitfinex-derivatives","BTCF0:USTF0",1750154162071,1.70553556,106200.0,106190.0,0.26399215]
["bitfinex-derivatives","BTCF0:USTF0",1750154162369,1.70553556,106200.0,106190.0,0.26359215]
["bitfinex-derivatives","BTCF0:USTF0",1750154162667,1.70553556,106200.0,106190.0,0.26399215]
["bitfinex-derivatives","BTCF0:USTF0",1750154163470,1.70653556,106200.0,106190.0,0.26399215]
["bitfinex-derivatives","BTCF0:USTF0",1750154163672,1.70553556,106200.0,106190.0,0.26399215]
["bitfinex-derivatives","BTCF0:USTF0",1750154163862,1.70853556,106200.0,106190.0,0.26399215]
["bitfinex-derivatives","BTCF0:USTF0",1750154165163,1.71243497,106200.0,106190.0,0.26399215]
["bitfinex-derivatives","BTCF0:USTF0",1750154165765,1.71243497,106200.0,106190.0,0.07569825]
["bitfinex-derivatives","BTCF0:USTF0",1750154166467,1.71243497,106200.0,106190.0,0.26399205]
["bitfinex-derivatives","BTCF0:USTF0",1750154167265,1.71243497,106200.0,106190.0,0.07569825]
["bitfinex-derivatives","BTCF0:USTF0",1750154167461,2.07814603,106200.0,106190.0,0.07569825]
["bitfinex-derivatives","BTCF0:USTF0",1750154167769,0.1882938,106190.0,106180.0,0.07609825]
["bitfinex-derivatives","BTCF0:USTF0",1750154167970,0.6435938,106190.0,106180.0,0.07529825]
["bitfinex-derivatives","BTCF0:USTF0",1750154168166,0.82096886,106190.0,106180.0,0.07569825]
["bitfinex-derivatives","BTCF0:USTF0",1750154169969,0.82196886,106190.0,106180.0,0.07569825]
["bitfinex-derivatives","BTCF0:USTF0",1750154170367,0.82196886,106190.0,106180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750154170865,0.82296886,106190.0,106180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750154171070,0.82496886,106190.0,106180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750154172068,0.1883114,106180.0,106170.0,0.00094073]
["bitfinex-derivatives","BTCF0:USTF0",1750154172271,1.52376483,106180.0,106170.0,0.00094073]
["bitfinex-derivatives","BTCF0:USTF0",1750154172464,0.55406326,106170.0,106160.0,0.1883454]
["bitfinex-derivatives","BTCF0:USTF0",1750154172769,1.00956326,106170.0,106160.0,0.1891454]
["bitfinex-derivatives","BTCF0:USTF0",1750154173171,0.8321882,106170.0,106160.0,0.1891454]
["bitfinex-derivatives","BTCF0:USTF0",1750154173566,0.8321882,106170.0,106160.0,0.1901454]
["bitfinex-derivatives","BTCF0:USTF0",1750154174272,0.1883645,106150.0,106140.0,0.2841522]
["bitfinex-derivatives","BTCF0:USTF0",1750154174471,1.25561952,106150.0,106140.0,0.61466661]
["bitfinex-derivatives","BTCF0:USTF0",1750154174661,0.61439188,106160.0,106150.0,0.1883645]
["bitfinex-derivatives","BTCF0:USTF0",1750154174870,0.61439188,106160.0,106150.0,0.42853956]
["bitfinex-derivatives","BTCF0:USTF0",1750154174871,0.75055188,106160.0,106150.0,0.42853956]
["bitfinex-derivatives","BTCF0:USTF0",1750154175069,0.61439188,106160.0,106150.0,0.42853956]
["bitfinex-derivatives","BTCF0:USTF0",1750154175269,1.32999188,106160.0,106150.0,0.42853956]
["bitfinex-derivatives","BTCF0:USTF0",1750154176175,1.32999188,106160.0,106150.0,0.2511645]
["bitfinex-derivatives","BTCF0:USTF0",1750154176876,1.32999188,106160.0,106150.0,0.2541645]
["bitfinex-derivatives","BTCF0:USTF0",1750154177069,1.32999188,106160.0,106150.0,0.2561645]
["bitfinex-derivatives","BTCF0:USTF0",1750154177275,1.57006694,106160.0,106150.0,0.1933647]
["bitfinex-derivatives","BTCF0:USTF0",1750154177477,1.57006694,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750154177677,1.57006694,106160.0,106150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154179366,1.57006694,106160.0,106150.0,0.1937646]
["bitfinex-derivatives","BTCF0:USTF0",1750154179572,0.2825978,106140.0,106130.0,0.2825801]
["bitfinex-derivatives","BTCF0:USTF0",1750154179772,1.53641286,106140.0,106130.0,0.2825801]
["bitfinex-derivatives","BTCF0:USTF0",1750154179968,1.45971216,106140.0,106120.0,0.15756917]
["bitfinex-derivatives","BTCF0:USTF0",1750154180168,0.5492001,106130.0,106120.0,0.2819172]
["bitfinex-derivatives","BTCF0:USTF0",1750154180468,0.5492001,106130.0,106120.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750154180678,1.2648001,106130.0,106120.0,0.27127506]
["bitfinex-derivatives","BTCF0:USTF0",1750154182179,0.5492001,106130.0,106120.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750154182380,1.2649201,106130.0,106120.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750154182580,1.2649201,106130.0,106120.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750154182875,1.33969273,106130.0,106120.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750154183081,1.33969273,106130.0,106120.0,0.27427506]
["bitfinex-derivatives","BTCF0:USTF0",1750154183277,1.33969273,106130.0,106120.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750154183783,1.33965273,106130.0,106120.0,0.27627506]
["bitfinex-derivatives","BTCF0:USTF0",1750154184182,1.33965273,106130.0,106120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154184183,1.51702779,106130.0,106120.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154184387,1.61362779,106130.0,106120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750154184575,0.1884336,106110.0,106100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750154184774,1.2649136,106110.0,106100.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750154185079,1.2649136,106110.0,106100.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750154185885,1.2649536,106110.0,106100.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1750154186279,1.44228866,106110.0,106100.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1750154186479,0.5492336,106110.0,106100.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1750154186788,0.6854336,106110.0,106100.0,0.44092646]
["bitfinex-derivatives","BTCF0:USTF0",1750154186976,1.2649136,106110.0,106100.0,0.44092646]
["bitfinex-derivatives","BTCF0:USTF0",1750154187284,1.2649136,106110.0,106100.0,0.45947117]
["bitfinex-derivatives","BTCF0:USTF0",1750154188088,1.2649936,106110.0,106100.0,0.45947117]
["bitfinex-derivatives","BTCF0:USTF0",1750154188586,0.5492336,106110.0,106100.0,0.45947117]
["bitfinex-derivatives","BTCF0:USTF0",1750154188786,0.3246336,106110.0,106100.0,0.45947117]
["bitfinex-derivatives","BTCF0:USTF0",1750154188983,0.1884336,106110.0,106100.0,0.45947087]
["bitfinex-derivatives","BTCF0:USTF0",1750154189176,0.7679536,106110.0,106100.0,0.44492646]
["bitfinex-derivatives","BTCF0:USTF0",1750154189482,0.1884336,106110.0,106100.0,0.82027078]
["bitfinex-derivatives","BTCF0:USTF0",1750154189680,0.7679536,106110.0,106100.0,0.82027078]
["bitfinex-derivatives","BTCF0:USTF0",1750154190281,0.1884336,106110.0,106100.0,0.82027078]
["bitfinex-derivatives","BTCF0:USTF0",1750154190480,0.59646743,106120.0,106110.0,0.1884337]
["bitfinex-derivatives","BTCF0:USTF0",1750154190684,0.00014073,106120.0,106110.0,1.03046558]
["bitfinex-derivatives","BTCF0:USTF0",1750154190880,0.18855663,106120.0,106110.0,1.03046558]
["bitfinex-derivatives","BTCF0:USTF0",1750154191074,0.00014073,106120.0,106110.0,1.12471184]
["bitfinex-derivatives","BTCF0:USTF0",1750154191680,0.00014073,106120.0,106110.0,1.31518384]
["bitfinex-derivatives","BTCF0:USTF0",1750154191876,0.26317253,106130.0,106120.0,0.1884159]
["bitfinex-derivatives","BTCF0:USTF0",1750154192077,0.26317253,106130.0,106120.0,0.42909096]
["bitfinex-derivatives","BTCF0:USTF0",1750154192478,0.26317253,106130.0,106120.0,0.52331946]
["bitfinex-derivatives","BTCF0:USTF0",1750154193078,0.84269253,106130.0,106120.0,0.52331946]
["bitfinex-derivatives","BTCF0:USTF0",1750154193577,0.84269253,106130.0,106120.0,0.52431946]
["bitfinex-derivatives","BTCF0:USTF0",1750154194183,0.26317253,106130.0,106120.0,0.52431946]
["bitfinex-derivatives","BTCF0:USTF0",1750154194374,0.65425263,106130.0,106120.0,0.52431946]
["bitfinex-derivatives","BTCF0:USTF0",1750154194577,0.84265073,106130.0,106120.0,0.52431946]
["bitfinex-derivatives","BTCF0:USTF0",1750154195885,0.84655014,106130.0,106120.0,0.52431946]
["bitfinex-derivatives","BTCF0:USTF0",1750154196789,0.84651014,106130.0,106120.0,0.52431946]
["bitfinex-derivatives","BTCF0:USTF0",1750154201187,0.84643024,106130.0,106120.0,0.52431946]
["bitfinex-derivatives","BTCF0:USTF0",1750154202782,0.8052453,106130.0,106120.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750154202989,1.40823024,106130.0,106120.0,0.36679106]
["bitfinex-derivatives","BTCF0:USTF0",1750154203190,1.40823024,106130.0,106120.0,0.36719106]
["bitfinex-derivatives","BTCF0:USTF0",1750154203982,1.40823024,106130.0,106120.0,0.36679106]
["bitfinex-derivatives","BTCF0:USTF0",1750154204188,1.40823024,106130.0,106120.0,0.36719106]
["bitfinex-derivatives","BTCF0:USTF0",1750154207396,1.40823024,106130.0,106120.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1750154207596,1.40823024,106130.0,106120.0,0.36719106]
["bitfinex-derivatives","BTCF0:USTF0",1750154209803,0.07867204,106130.0,106120.0,0.36719106]
["bitfinex-derivatives","BTCF0:USTF0",1750154210001,0.26707024,106130.0,106120.0,0.50617477]
["bitfinex-derivatives","BTCF0:USTF0",1750154210298,0.84635024,106130.0,106120.0,0.50617477]
["bitfinex-derivatives","BTCF0:USTF0",1750154210501,0.84635024,106130.0,106120.0,0.43129106]
["bitfinex-derivatives","BTCF0:USTF0",1750154212802,0.84635024,106130.0,106120.0,0.50617477]
["bitfinex-derivatives","BTCF0:USTF0",1750154213399,1.20715024,106130.0,106120.0,0.50617477]
["bitfinex-derivatives","BTCF0:USTF0",1750154213595,0.84635024,106130.0,106120.0,0.50617477]
["bitfinex-derivatives","BTCF0:USTF0",1750154216799,0.84635024,106130.0,106120.0,0.43129106]
["bitfinex-derivatives","BTCF0:USTF0",1750154219406,0.84635024,106130.0,106120.0,0.50617477]
["bitfinex-derivatives","BTCF0:USTF0",1750154220607,0.84635024,106130.0,106120.0,0.50617477]
["bitfinex-derivatives","BTCF0:USTF0",1750154221002,0.81973312,106130.0,106120.0,0.5248957]
["bitfinex-derivatives","BTCF0:USTF0",1750154224509,0.05205492,106130.0,106120.0,0.5248957]
["bitfinex-derivatives","BTCF0:USTF0",1750154224709,0.0119985,106140.0,106130.0,0.1883983]
["bitfinex-derivatives","BTCF0:USTF0",1750154225004,0.00014073,106140.0,106130.0,0.83792441]
["bitfinex-derivatives","BTCF0:USTF0",1750154225206,0.00014073,106140.0,106130.0,0.96897091]
["bitfinex-derivatives","BTCF0:USTF0",1750154225406,0.00014073,106140.0,106130.0,1.06319941]
["bitfinex-derivatives","BTCF0:USTF0",1750154225815,0.00014073,106140.0,106130.0,1.02622688]
["bitfinex-derivatives","BTCF0:USTF0",1750154227203,0.00214073,106140.0,106130.0,1.02722688]
["bitfinex-derivatives","BTCF0:USTF0",1750154227813,0.00014073,106140.0,106130.0,1.02722688]
["bitfinex-derivatives","BTCF0:USTF0",1750154230112,0.00014073,106140.0,106130.0,0.93315291]
["bitfinex-derivatives","BTCF0:USTF0",1750154230515,0.18852303,106140.0,106130.0,0.37591113]
["bitfinex-derivatives","BTCF0:USTF0",1750154230716,0.28412303,106140.0,106130.0,0.28101113]
["bitfinex-derivatives","BTCF0:USTF0",1750154230906,0.28412303,106140.0,106130.0,0.29992332]
["bitfinex-derivatives","BTCF0:USTF0",1750154231110,0.28412303,106140.0,106130.0,0.28141762]
["bitfinex-derivatives","BTCF0:USTF0",1750154231816,0.28412303,106140.0,106130.0,0.45879268]
["bitfinex-derivatives","BTCF0:USTF0",1750154232611,0.28412303,106140.0,106130.0,0.45779268]
["bitfinex-derivatives","BTCF0:USTF0",1750154232811,0.42188303,106140.0,106130.0,0.28041762]
["bitfinex-derivatives","BTCF0:USTF0",1750154233012,0.78268303,106140.0,106130.0,0.28041762]
["bitfinex-derivatives","BTCF0:USTF0",1750154233415,0.78268303,106140.0,106130.0,0.28001762]
["bitfinex-derivatives","BTCF0:USTF0",1750154233614,0.78268303,106140.0,106130.0,0.28041762]
["bitfinex-derivatives","BTCF0:USTF0",1750154236917,0.78268303,106140.0,106130.0,0.45779268]
["bitfinex-derivatives","BTCF0:USTF0",1750154237617,0.78268303,106140.0,106130.0,0.28041762]
["bitfinex-derivatives","BTCF0:USTF0",1750154237817,0.96005809,106140.0,106130.0,0.28001932]
["bitfinex-derivatives","BTCF0:USTF0",1750154238018,0.96005809,106140.0,106130.0,0.20525105]
["bitfinex-derivatives","BTCF0:USTF0",1750154238526,0.96005809,106140.0,106130.0,0.20485105]
["bitfinex-derivatives","BTCF0:USTF0",1750154238724,0.78268303,106140.0,106130.0,0.20525105]
["bitfinex-derivatives","BTCF0:USTF0",1750154239424,0.78658244,106140.0,106130.0,0.20525105]
["bitfinex-derivatives","BTCF0:USTF0",1750154241813,0.78658244,106140.0,106110.0,0.235532]
["bitfinex-derivatives","BTCF0:USTF0",1750154241814,0.2826513,106120.0,106110.0,0.235532]
["bitfinex-derivatives","BTCF0:USTF0",1750154242116,0.56792491,106120.0,106110.0,0.1892356]
["bitfinex-derivatives","BTCF0:USTF0",1750154242321,0.56792491,106120.0,106110.0,0.36661066]
["bitfinex-derivatives","BTCF0:USTF0",1750154242623,1.0011,106120.0,106110.0,0.3834042]
["bitfinex-derivatives","BTCF0:USTF0",1750154242923,1.1894778,106120.0,106110.0,0.3834042]
["bitfinex-derivatives","BTCF0:USTF0",1750154243124,1.1894778,106120.0,106110.0,0.3854042]
["bitfinex-derivatives","BTCF0:USTF0",1750154243824,1.1894778,106120.0,106110.0,0.20602914]
["bitfinex-derivatives","BTCF0:USTF0",1750154244024,0.6107178,106120.0,106110.0,0.20702914]
["bitfinex-derivatives","BTCF0:USTF0",1750154244219,1.1894778,106120.0,106110.0,0.20702914]
["bitfinex-derivatives","BTCF0:USTF0",1750154245121,0.6107178,106120.0,106110.0,0.20702914]
["bitfinex-derivatives","BTCF0:USTF0",1750154245320,1.1895178,106120.0,106110.0,0.20702914]
["bitfinex-derivatives","BTCF0:USTF0",1750154246118,0.23953314,106140.0,106110.0,1.64275804]
["bitfinex-derivatives","BTCF0:USTF0",1750154246326,0.00404014,106140.0,106130.0,0.36577506]
["bitfinex-derivatives","BTCF0:USTF0",1750154246532,0.00014073,106140.0,106130.0,0.74332582]
["bitfinex-derivatives","BTCF0:USTF0",1750154246922,0.00014073,106140.0,106130.0,0.53905432]
["bitfinex-derivatives","BTCF0:USTF0",1750154247332,0.00314073,106140.0,106130.0,0.53905432]
["bitfinex-derivatives","BTCF0:USTF0",1750154247532,0.00704014,106140.0,106130.0,0.53905432]
["bitfinex-derivatives","BTCF0:USTF0",1750154248327,0.00404014,106140.0,106130.0,0.89985432]
["bitfinex-derivatives","BTCF0:USTF0",1750154248625,0.00504014,106140.0,106130.0,0.89985432]
["bitfinex-derivatives","BTCF0:USTF0",1750154249031,1.07882866,106150.0,106140.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1750154249219,1.07882866,106150.0,106140.0,0.46085736]
["bitfinex-derivatives","BTCF0:USTF0",1750154249423,1.26719326,106150.0,106140.0,0.46085736]
["bitfinex-derivatives","BTCF0:USTF0",1750154251227,0.68847326,106150.0,106140.0,0.46085736]
["bitfinex-derivatives","BTCF0:USTF0",1750154251428,0.46960866,106150.0,106140.0,0.63823242]
["bitfinex-derivatives","BTCF0:USTF0",1750154251634,0.46960866,106150.0,106140.0,0.46085736]
["bitfinex-derivatives","BTCF0:USTF0",1750154251933,0.07660866,106150.0,106140.0,0.53593425]
["bitfinex-derivatives","BTCF0:USTF0",1750154252234,1.31298124,106160.0,106150.0,0.1883645]
["bitfinex-derivatives","BTCF0:USTF0",1750154252432,0.1883649,106150.0,106140.0,0.1883826]
["bitfinex-derivatives","BTCF0:USTF0",1750154252635,0.78873996,106150.0,106140.0,0.1883826]
["bitfinex-derivatives","BTCF0:USTF0",1750154253029,0.78873996,106150.0,106140.0,0.1887826]
["bitfinex-derivatives","BTCF0:USTF0",1750154253634,0.79073996,106150.0,106140.0,0.1887826]
["bitfinex-derivatives","BTCF0:USTF0",1750154254240,0.78873996,106150.0,106140.0,0.1887826]
["bitfinex-derivatives","BTCF0:USTF0",1750154254439,0.79273996,106150.0,106140.0,0.1887826]
["bitfinex-derivatives","BTCF0:USTF0",1750154254636,0.79663937,106150.0,106140.0,0.1887826]
["bitfinex-derivatives","BTCF0:USTF0",1750154254939,1.19590431,106150.0,106140.0,0.1887826]
["bitfinex-derivatives","BTCF0:USTF0",1750154255340,1.19890431,106150.0,106140.0,0.1887826]
["bitfinex-derivatives","BTCF0:USTF0",1750154255528,1.16343843,106150.0,106140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750154255729,0.1883826,106140.0,106130.0,0.00094073]
["bitfinex-derivatives","BTCF0:USTF0",1750154255934,1.0837204,106140.0,106130.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154256227,1.0837204,106140.0,106130.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154256228,0.74490749,106140.0,106130.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154256427,1.46378749,106140.0,106130.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154257032,1.30793995,106140.0,106110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750154257338,1.30793995,106140.0,106110.0,0.1892359]
["bitfinex-derivatives","BTCF0:USTF0",1750154257339,1.10602959,106120.0,106110.0,0.1892359]
["bitfinex-derivatives","BTCF0:USTF0",1750154257532,1.24162959,106120.0,106110.0,0.1892359]
["bitfinex-derivatives","BTCF0:USTF0",1750154259237,1.24162959,106120.0,106110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750154259541,1.24162959,106120.0,106110.0,0.1908358]
["bitfinex-derivatives","BTCF0:USTF0",1750154259933,1.24162959,106120.0,106110.0,0.1918358]
["bitfinex-derivatives","BTCF0:USTF0",1750154260442,1.27212959,106120.0,106110.0,0.1918358]
["bitfinex-derivatives","BTCF0:USTF0",1750154263746,0.92865453,106120.0,106110.0,0.38605338]
["bitfinex-derivatives","BTCF0:USTF0",1750154263948,1.4925381,106120.0,106110.0,0.45185338]
["bitfinex-derivatives","BTCF0:USTF0",1750154264147,1.4925381,106120.0,106110.0,0.02024252]
["bitfinex-derivatives","BTCF0:USTF0",1750154264357,0.9417181,106120.0,106110.0,0.1914359]
["bitfinex-derivatives","BTCF0:USTF0",1750154264558,0.9100181,106120.0,106110.0,0.46591096]
["bitfinex-derivatives","BTCF0:USTF0",1750154264753,1.4925781,106120.0,106110.0,0.46631096]
["bitfinex-derivatives","BTCF0:USTF0",1750154265252,0.9100181,106120.0,106110.0,0.30595073]
["bitfinex-derivatives","BTCF0:USTF0",1750154265552,1.4925781,106120.0,106110.0,0.30595073]
["bitfinex-derivatives","BTCF0:USTF0",1750154266152,0.9100181,106120.0,106110.0,0.30595073]
["bitfinex-derivatives","BTCF0:USTF0",1750154266353,1.4924581,106120.0,106110.0,0.30595073]
["bitfinex-derivatives","BTCF0:USTF0",1750154267050,0.9100181,106120.0,106110.0,0.48332579]
["bitfinex-derivatives","BTCF0:USTF0",1750154267255,1.4923381,106120.0,106110.0,0.48332579]
["bitfinex-derivatives","BTCF0:USTF0",1750154267761,1.4923381,106120.0,106110.0,0.30595073]
["bitfinex-derivatives","BTCF0:USTF0",1750154269357,1.4923381,106120.0,106110.0,0.48332579]
["bitfinex-derivatives","BTCF0:USTF0",1750154269857,1.4920581,106120.0,106110.0,0.48332579]
["bitfinex-derivatives","BTCF0:USTF0",1750154270958,1.49595751,106120.0,106110.0,0.48332579]
["bitfinex-derivatives","BTCF0:USTF0",1750154272265,0.72549941,106120.0,106110.0,0.48332579]
["bitfinex-derivatives","BTCF0:USTF0",1750154272660,0.72549941,106120.0,106110.0,0.57756317]
["bitfinex-derivatives","BTCF0:USTF0",1750154272854,1.30705941,106120.0,106110.0,0.57756317]
["bitfinex-derivatives","BTCF0:USTF0",1750154273060,0.00389941,106120.0,106110.0,0.57756317]
["bitfinex-derivatives","BTCF0:USTF0",1750154273365,0.58541941,106120.0,106110.0,1.01344006]
["bitfinex-derivatives","BTCF0:USTF0",1750154274062,0.00389941,106120.0,106110.0,1.01344006]
["bitfinex-derivatives","BTCF0:USTF0",1750154274366,0.96104905,106130.0,106120.0,0.1884181]
["bitfinex-derivatives","BTCF0:USTF0",1750154274560,0.96104905,106130.0,106120.0,0.50397598]
["bitfinex-derivatives","BTCF0:USTF0",1750154274959,0.96104905,106130.0,106120.0,0.59821336]
["bitfinex-derivatives","BTCF0:USTF0",1750154275157,1.14944935,106130.0,106120.0,0.59821336]
["bitfinex-derivatives","BTCF0:USTF0",1750154275357,1.14944935,106130.0,106120.0,0.52323054]
["bitfinex-derivatives","BTCF0:USTF0",1750154276157,0.96104905,106130.0,106120.0,0.52323054]
["bitfinex-derivatives","BTCF0:USTF0",1750154278165,1.14944935,106130.0,106120.0,0.52323054]
["bitfinex-derivatives","BTCF0:USTF0",1750154279167,0.56804935,106130.0,106120.0,0.52323054]
["bitfinex-derivatives","BTCF0:USTF0",1750154279366,1.14900935,106130.0,106120.0,0.52323054]
["bitfinex-derivatives","BTCF0:USTF0",1750154280272,0.96060905,106130.0,106120.0,0.52323054]
["bitfinex-derivatives","BTCF0:USTF0",1750154280565,0.96060905,106130.0,106120.0,0.59821336]
["bitfinex-derivatives","BTCF0:USTF0",1750154281664,0.36094073,106130.0,106120.0,0.59821336]
["bitfinex-derivatives","BTCF0:USTF0",1750154281970,0.54934103,106130.0,106120.0,0.59821336]
["bitfinex-derivatives","BTCF0:USTF0",1750154284374,0.54934103,106130.0,106120.0,0.52323054]
["bitfinex-derivatives","BTCF0:USTF0",1750154285170,0.55324044,106130.0,106120.0,0.5983277]
["bitfinex-derivatives","BTCF0:USTF0",1750154287468,0.55324044,106130.0,106120.0,0.35775264]
["bitfinex-derivatives","BTCF0:USTF0",1750154287680,0.55324044,106130.0,106120.0,0.5993277]
["bitfinex-derivatives","BTCF0:USTF0",1750154288874,0.55324044,106130.0,106120.0,0.5997277]
["bitfinex-derivatives","BTCF0:USTF0",1750154289373,0.00404014,106130.0,106120.0,0.5997277]
["bitfinex-derivatives","BTCF0:USTF0",1750154289575,0.3608,106140.0,106130.0,0.1884003]
["bitfinex-derivatives","BTCF0:USTF0",1750154289775,0.3608,106140.0,106130.0,0.46007536]
["bitfinex-derivatives","BTCF0:USTF0",1750154290274,0.3608,106140.0,106130.0,0.53517252]
["bitfinex-derivatives","BTCF0:USTF0",1750154290577,0.3608,106140.0,106130.0,0.46007536]
["bitfinex-derivatives","BTCF0:USTF0",1750154290767,0.3608,106140.0,106130.0,0.55392928]
["bitfinex-derivatives","BTCF0:USTF0",1750154291877,1.14681593,106150.0,106140.0,0.1883826]
["bitfinex-derivatives","BTCF0:USTF0",1750154292076,1.14681593,106150.0,106140.0,0.50307754]
["bitfinex-derivatives","BTCF0:USTF0",1750154292276,0.95845103,106150.0,106140.0,0.32570248]
["bitfinex-derivatives","BTCF0:USTF0",1750154292474,0.95845103,106150.0,106140.0,0.50307754]
["bitfinex-derivatives","BTCF0:USTF0",1750154293072,0.02117103,106150.0,106140.0,0.59728828]
["bitfinex-derivatives","BTCF0:USTF0",1750154293269,0.60053103,106150.0,106140.0,0.59728828]
["bitfinex-derivatives","BTCF0:USTF0",1750154293568,0.60053103,106150.0,106140.0,0.5221684]
["bitfinex-derivatives","BTCF0:USTF0",1750154294070,0.95933103,106150.0,106140.0,0.59729475]
["bitfinex-derivatives","BTCF0:USTF0",1750154294676,0.95833103,106150.0,106140.0,0.59729475]
["bitfinex-derivatives","BTCF0:USTF0",1750154296278,1.14669583,106150.0,106140.0,0.59729475]
["bitfinex-derivatives","BTCF0:USTF0",1750154299381,1.15059524,106150.0,106140.0,0.59729475]
["bitfinex-derivatives","BTCF0:USTF0",1750154300676,1.15015524,106150.0,106140.0,0.59729475]
["bitfinex-derivatives","BTCF0:USTF0",1750154301278,0.96179044,106150.0,106140.0,0.59729475]
["bitfinex-derivatives","BTCF0:USTF0",1750154301483,1.15015524,106150.0,106140.0,0.67128614]
["bitfinex-derivatives","BTCF0:USTF0",1750154301885,0.96179044,106150.0,106140.0,0.67128614]
["bitfinex-derivatives","BTCF0:USTF0",1750154302284,1.15015524,106150.0,106140.0,0.67128614]
["bitfinex-derivatives","BTCF0:USTF0",1750154302485,0.38287044,106150.0,106140.0,0.67128614]
["bitfinex-derivatives","BTCF0:USTF0",1750154302788,0.96179044,106150.0,106140.0,0.67128614]
["bitfinex-derivatives","BTCF0:USTF0",1750154303479,0.57123534,106150.0,106140.0,0.67128614]
["bitfinex-derivatives","BTCF0:USTF0",1750154306592,0.63343534,106150.0,106140.0,0.49391108]
["bitfinex-derivatives","BTCF0:USTF0",1750154306780,0.63343534,106150.0,106140.0,0.67128614]
["bitfinex-derivatives","BTCF0:USTF0",1750154307186,0.63543534,106150.0,106140.0,0.67128614]
["bitfinex-derivatives","BTCF0:USTF0",1750154307793,0.63643534,106150.0,106140.0,0.67128614]
["bitfinex-derivatives","BTCF0:USTF0",1750154311490,0.63643534,106150.0,106140.0,0.49391108]
["bitfinex-derivatives","BTCF0:USTF0",1750154311693,0.63643534,106150.0,106140.0,0.67128614]
["bitfinex-derivatives","BTCF0:USTF0",1750154312295,0.63643534,106150.0,106140.0,0.59729475]
["bitfinex-derivatives","BTCF0:USTF0",1750154312484,0.61840504,106150.0,106140.0,0.59729475]
["bitfinex-derivatives","BTCF0:USTF0",1750154312687,0.61840504,106150.0,106140.0,0.44088401]
["bitfinex-derivatives","BTCF0:USTF0",1750154312887,0.61840504,106150.0,106140.0,0.36615766]
["bitfinex-derivatives","BTCF0:USTF0",1750154313498,0.61840504,106150.0,106140.0,0.1887826]
["bitfinex-derivatives","BTCF0:USTF0",1750154314094,0.61840504,106150.0,106140.0,0.26390895]
["bitfinex-derivatives","BTCF0:USTF0",1750154315296,0.61840504,106150.0,106140.0,0.32680895]
["bitfinex-derivatives","BTCF0:USTF0",1750154316098,0.61840504,106150.0,106140.0,0.50418401]
["bitfinex-derivatives","BTCF0:USTF0",1750154316903,0.36784014,106150.0,106140.0,0.50418401]
["bitfinex-derivatives","BTCF0:USTF0",1750154317090,0.36784014,106150.0,106140.0,0.59839475]
["bitfinex-derivatives","BTCF0:USTF0",1750154317290,0.00689941,106150.0,106140.0,1.06144346]
["bitfinex-derivatives","BTCF0:USTF0",1750154317594,0.00689941,106150.0,106140.0,1.15529738]
["bitfinex-derivatives","BTCF0:USTF0",1750154317796,0.00689941,106150.0,106140.0,1.29101738]
["bitfinex-derivatives","BTCF0:USTF0",1750154318196,0.00589941,106150.0,106140.0,1.29101738]
["bitfinex-derivatives","BTCF0:USTF0",1750154319194,0.00389941,106150.0,106140.0,1.86985738]
["bitfinex-derivatives","BTCF0:USTF0",1750154320600,0.00389941,106150.0,106140.0,1.85261428]
["bitfinex-derivatives","BTCF0:USTF0",1750154320897,0.00389941,106150.0,106140.0,1.92788519]
["bitfinex-derivatives","BTCF0:USTF0",1750154321890,0.00389941,106150.0,106140.0,1.49181428]
["bitfinex-derivatives","BTCF0:USTF0",1750154322096,0.36469941,106150.0,106140.0,1.13706416]
["bitfinex-derivatives","BTCF0:USTF0",1750154322294,0.00389941,106150.0,106140.0,1.31443922]
["bitfinex-derivatives","BTCF0:USTF0",1750154322901,0.00389941,106150.0,106140.0,0.59987922]
["bitfinex-derivatives","BTCF0:USTF0",1750154323201,0.00389941,106150.0,106140.0,1.17863922]
["bitfinex-derivatives","BTCF0:USTF0",1750154323707,0.00389941,106150.0,106140.0,1.00126416]
["bitfinex-derivatives","BTCF0:USTF0",1750154324012,0.00389941,106150.0,106140.0,1.17863922]
["bitfinex-derivatives","BTCF0:USTF0",1750154330813,0.36469941,106150.0,106140.0,0.34589334]
["bitfinex-derivatives","BTCF0:USTF0",1750154331018,0.36469941,106150.0,106140.0,0.61735704]
["bitfinex-derivatives","BTCF0:USTF0",1750154331305,0.39489941,106150.0,106140.0,0.61735704]
["bitfinex-derivatives","BTCF0:USTF0",1750154331713,0.39489941,106150.0,106140.0,0.5232684]
["bitfinex-derivatives","BTCF0:USTF0",1750154332100,0.39489941,106150.0,106140.0,0.42905766]
["bitfinex-derivatives","BTCF0:USTF0",1750154332298,0.61526431,106150.0,106140.0,0.42865766]
["bitfinex-derivatives","BTCF0:USTF0",1750154332511,0.61526431,106150.0,106140.0,0.2512826]
["bitfinex-derivatives","BTCF0:USTF0",1750154332713,0.61526431,106150.0,106140.0,0.42905766]
["bitfinex-derivatives","BTCF0:USTF0",1750154333014,0.61526431,106150.0,106140.0,0.50431512]
["bitfinex-derivatives","BTCF0:USTF0",1750154333217,0.61526431,106150.0,106140.0,0.42905766]
["bitfinex-derivatives","BTCF0:USTF0",1750154333712,0.60396034,106150.0,106140.0,0.5231463]
["bitfinex-derivatives","BTCF0:USTF0",1750154333914,0.60785975,106150.0,106140.0,0.5231463]
["bitfinex-derivatives","BTCF0:USTF0",1750154334113,0.60885975,106150.0,106140.0,0.4602463]
["bitfinex-derivatives","BTCF0:USTF0",1750154334314,0.60885975,106150.0,106140.0,0.28247124]
["bitfinex-derivatives","BTCF0:USTF0",1750154334509,0.60885975,106150.0,106140.0,0.28287124]
["bitfinex-derivatives","BTCF0:USTF0",1750154335818,0.61085975,106150.0,106140.0,0.31547124]
["bitfinex-derivatives","BTCF0:USTF0",1750154337418,0.42249485,106150.0,106140.0,0.4928463]
["bitfinex-derivatives","BTCF0:USTF0",1750154337619,0.36029485,106150.0,106140.0,0.4928463]
["bitfinex-derivatives","BTCF0:USTF0",1750154337817,0.00689941,106150.0,106140.0,0.70104346]
["bitfinex-derivatives","BTCF0:USTF0",1750154338114,0.00689941,106150.0,106140.0,0.7951321]
["bitfinex-derivatives","BTCF0:USTF0",1750154339020,0.00389941,106150.0,106140.0,0.7951321]
["bitfinex-derivatives","BTCF0:USTF0",1750154339219,0.00389941,106150.0,106140.0,1.41532346]
["bitfinex-derivatives","BTCF0:USTF0",1750154339419,0.36094073,106160.0,106150.0,0.1883649]
["bitfinex-derivatives","BTCF0:USTF0",1750154339611,0.36094073,106160.0,106150.0,0.53748567]
["bitfinex-derivatives","BTCF0:USTF0",1750154340117,0.36094073,106160.0,106150.0,0.63168754]
["bitfinex-derivatives","BTCF0:USTF0",1750154340719,0.36194073,106160.0,106150.0,0.63168754]
["bitfinex-derivatives","BTCF0:USTF0",1750154341825,0.34663522,106160.0,106150.0,0.65053047]
["bitfinex-derivatives","BTCF0:USTF0",1750154342121,0.34663522,106160.0,106150.0,0.68748833]
["bitfinex-derivatives","BTCF0:USTF0",1750154342314,0.3292238,106180.0,106170.0,0.1883294]
["bitfinex-derivatives","BTCF0:USTF0",1750154342315,0.6900238,106180.0,106170.0,0.1883294]
["bitfinex-derivatives","BTCF0:USTF0",1750154342513,1.2793983,106180.0,106170.0,0.44093166]
["bitfinex-derivatives","BTCF0:USTF0",1750154342713,1.2793983,106180.0,106170.0,0.53483166]
["bitfinex-derivatives","BTCF0:USTF0",1750154342909,0.3716145,106180.0,106170.0,0.53483166]
["bitfinex-derivatives","BTCF0:USTF0",1750154343116,0.3716145,106180.0,106170.0,0.45960446]
["bitfinex-derivatives","BTCF0:USTF0",1750154343425,0.3716145,106180.0,106170.0,0.53480438]
["bitfinex-derivatives","BTCF0:USTF0",1750154343818,0.3790145,106180.0,106170.0,0.53580438]
["bitfinex-derivatives","BTCF0:USTF0",1750154344017,0.3830145,106180.0,106170.0,0.53580438]
["bitfinex-derivatives","BTCF0:USTF0",1750154344725,0.3722,106180.0,106170.0,0.6299885]
["bitfinex-derivatives","BTCF0:USTF0",1750154344917,0.3718,106180.0,106170.0,0.6299885]
["bitfinex-derivatives","BTCF0:USTF0",1750154345117,0.3722,106180.0,106170.0,0.6299885]
["bitfinex-derivatives","BTCF0:USTF0",1750154345327,0.3718,106180.0,106170.0,0.6299885]
["bitfinex-derivatives","BTCF0:USTF0",1750154345623,0.3722,106180.0,106170.0,0.6299885]
["bitfinex-derivatives","BTCF0:USTF0",1750154347123,0.0114,106180.0,106170.0,0.6299885]
["bitfinex-derivatives","BTCF0:USTF0",1750154347925,0.0114,106180.0,106170.0,0.45261344]
["bitfinex-derivatives","BTCF0:USTF0",1750154348122,0.0114,106180.0,106170.0,0.6299885]
["bitfinex-derivatives","BTCF0:USTF0",1750154348326,0.00014073,106190.0,106180.0,0.1883117]
["bitfinex-derivatives","BTCF0:USTF0",1750154348527,0.00014073,106190.0,106180.0,1.11789012]
["bitfinex-derivatives","BTCF0:USTF0",1750154348920,0.00014073,106190.0,106180.0,1.21206538]
["bitfinex-derivatives","BTCF0:USTF0",1750154349119,0.00014073,106190.0,106180.0,0.63366538]
["bitfinex-derivatives","BTCF0:USTF0",1750154349329,0.36894073,106190.0,106180.0,0.63466538]
["bitfinex-derivatives","BTCF0:USTF0",1750154349722,0.55723463,106190.0,106180.0,0.63466538]
["bitfinex-derivatives","BTCF0:USTF0",1750154350426,0.56123463,106190.0,106180.0,0.54063138]
["bitfinex-derivatives","BTCF0:USTF0",1750154351430,0.56123463,106190.0,106180.0,0.61564983]
["bitfinex-derivatives","BTCF0:USTF0",1750154355931,0.37294073,106190.0,106180.0,0.61564983]
["bitfinex-derivatives","BTCF0:USTF0",1750154359234,0.37684014,106190.0,106180.0,0.61564983]
["bitfinex-derivatives","BTCF0:USTF0",1750154361937,0.01604014,106190.0,106180.0,0.61564983]
["bitfinex-derivatives","BTCF0:USTF0",1750154362141,0.01604014,106190.0,106180.0,0.97644983]
["bitfinex-derivatives","BTCF0:USTF0",1750154362337,0.37294073,106190.0,106180.0,0.61564983]
["bitfinex-derivatives","BTCF0:USTF0",1750154362931,0.37294073,106190.0,106180.0,0.54063138]
["bitfinex-derivatives","BTCF0:USTF0",1750154363333,0.37684014,106190.0,106180.0,0.54063138]
["bitfinex-derivatives","BTCF0:USTF0",1750154363746,0.38524014,106190.0,106180.0,0.55063135]
["bitfinex-derivatives","BTCF0:USTF0",1750154364240,0.38524014,106190.0,106180.0,1.12871135]
["bitfinex-derivatives","BTCF0:USTF0",1750154364447,0.0084,106190.0,106180.0,1.12871135]
["bitfinex-derivatives","BTCF0:USTF0",1750154364642,0.3712842,106200.0,106190.0,0.1882938]
["bitfinex-derivatives","BTCF0:USTF0",1750154364838,0.3712842,106200.0,106190.0,0.46376886]
["bitfinex-derivatives","BTCF0:USTF0",1750154365049,0.51909952,106210.0,106200.0,0.1882761]
["bitfinex-derivatives","BTCF0:USTF0",1750154365342,0.51869952,106210.0,106200.0,0.36565116]
["bitfinex-derivatives","BTCF0:USTF0",1750154366351,0.71731632,106210.0,106200.0,0.50576961]
["bitfinex-derivatives","BTCF0:USTF0",1750154366542,0.71871632,106210.0,106200.0,0.50576961]
["bitfinex-derivatives","BTCF0:USTF0",1750154366848,0.72271632,106210.0,106200.0,0.50576961]
["bitfinex-derivatives","BTCF0:USTF0",1750154367951,0.72271632,106210.0,106200.0,0.29509455]
["bitfinex-derivatives","BTCF0:USTF0",1750154368646,0.90009138,106210.0,106200.0,0.26329455]
["bitfinex-derivatives","BTCF0:USTF0",1750154368848,0.90009138,106210.0,106200.0,0.1886761]
["bitfinex-derivatives","BTCF0:USTF0",1750154371159,1.61349138,106210.0,106200.0,0.1886761]
["bitfinex-derivatives","BTCF0:USTF0",1750154374462,1.61739079,106210.0,106200.0,0.1886761]
["bitfinex-derivatives","BTCF0:USTF0",1750154386071,0.1882762,106200.0,106190.0,0.26424908]
["bitfinex-derivatives","BTCF0:USTF0",1750154386368,0.82015126,106200.0,106190.0,0.00094073]
["bitfinex-derivatives","BTCF0:USTF0",1750154386557,1.00848726,106200.0,106190.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154386763,1.00848726,106200.0,106190.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154386963,1.00848726,106200.0,106190.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154387164,1.00848726,106200.0,106190.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154387372,1.00848726,106200.0,106190.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750154387569,1.00848726,106200.0,106190.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154388371,1.00948726,106200.0,106190.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154389969,1.00948726,106200.0,106190.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750154390269,1.00948726,106200.0,106190.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154393364,0.82115126,106200.0,106190.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154394172,0.8321122,106200.0,106190.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154394369,1.18686232,106200.0,106190.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154396569,0.6437762,106200.0,106190.0,0.18983463]
["bitfinex-derivatives","BTCF0:USTF0",1750154396766,1.50399126,106200.0,106190.0,0.18983463]
["bitfinex-derivatives","BTCF0:USTF0",1750154397172,1.50399126,106200.0,106190.0,0.25063463]
["bitfinex-derivatives","BTCF0:USTF0",1750154398474,1.50399126,106200.0,106190.0,0.03204073]
["bitfinex-derivatives","BTCF0:USTF0",1750154398678,1.53719126,106200.0,106190.0,0.03204073]
["bitfinex-derivatives","BTCF0:USTF0",1750154399162,1.53719126,106200.0,106190.0,0.22033473]
["bitfinex-derivatives","BTCF0:USTF0",1750154400577,1.53719126,106200.0,106190.0,0.03204073]
["bitfinex-derivatives","BTCF0:USTF0",1750154400978,1.53719126,106200.0,106190.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154401178,1.71456632,106200.0,106190.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154402970,1.71846573,106200.0,106190.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154403365,1.36371561,106200.0,106190.0,0.18983463]
["bitfinex-derivatives","BTCF0:USTF0",1750154403568,1.54109067,106200.0,106190.0,0.18983463]
["bitfinex-derivatives","BTCF0:USTF0",1750154403765,1.54109067,106200.0,106190.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154403967,1.53719126,106200.0,106190.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154404474,0.1882939,106190.0,106180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750154404665,0.79056896,106190.0,106180.0,0.03055927]
["bitfinex-derivatives","BTCF0:USTF0",1750154405774,0.79056896,106190.0,106180.0,0.03355927]
["bitfinex-derivatives","BTCF0:USTF0",1750154406171,0.79056896,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750154406573,0.79056896,106190.0,106180.0,0.1913117]
["bitfinex-derivatives","BTCF0:USTF0",1750154406773,0.5490939,106190.0,106180.0,0.2543117]
["bitfinex-derivatives","BTCF0:USTF0",1750154406973,1.43890896,106190.0,106180.0,0.2543117]
["bitfinex-derivatives","BTCF0:USTF0",1750154407979,1.43890896,106190.0,106180.0,0.2848117]
["bitfinex-derivatives","BTCF0:USTF0",1750154408181,1.2615339,106190.0,106180.0,0.2848117]
["bitfinex-derivatives","BTCF0:USTF0",1750154408376,1.43890896,106190.0,106180.0,0.2848117]
["bitfinex-derivatives","BTCF0:USTF0",1750154408570,0.72646896,106190.0,106180.0,0.2848117]
["bitfinex-derivatives","BTCF0:USTF0",1750154408785,1.43890896,106190.0,106180.0,0.2848117]
["bitfinex-derivatives","BTCF0:USTF0",1750154409183,1.43890896,106190.0,106180.0,0.2818117]
["bitfinex-derivatives","BTCF0:USTF0",1750154409680,1.43990896,106190.0,106180.0,0.2818117]
["bitfinex-derivatives","BTCF0:USTF0",1750154410784,1.43990896,106190.0,106180.0,0.2818116]
["bitfinex-derivatives","BTCF0:USTF0",1750154410980,1.47170896,106190.0,106180.0,0.2818116]
["bitfinex-derivatives","BTCF0:USTF0",1750154411182,1.50210896,106190.0,106180.0,0.2818116]
["bitfinex-derivatives","BTCF0:USTF0",1750154413083,1.47170896,106190.0,106180.0,0.2818116]
["bitfinex-derivatives","BTCF0:USTF0",1750154414182,1.50170896,106190.0,106180.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750154414488,1.50170896,106190.0,106180.0,0.2188117]
["bitfinex-derivatives","BTCF0:USTF0",1750154414689,1.50170896,106190.0,106180.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750154414988,1.50170896,106190.0,106180.0,0.2188117]
["bitfinex-derivatives","BTCF0:USTF0",1750154415188,1.50170896,106190.0,106180.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750154415388,1.50170896,106190.0,106180.0,0.10551845]
["bitfinex-derivatives","BTCF0:USTF0",1750154416188,0.1883117,106180.0,106170.0,0.46691988]
["bitfinex-derivatives","BTCF0:USTF0",1750154416390,0.72648676,106180.0,106170.0,0.49921988]
["bitfinex-derivatives","BTCF0:USTF0",1750154417501,0.72648676,106180.0,106170.0,0.50221988]
["bitfinex-derivatives","BTCF0:USTF0",1750154418485,0.72648676,106180.0,106170.0,0.36098868]
["bitfinex-derivatives","BTCF0:USTF0",1750154418690,0.72648676,106180.0,106170.0,0.28597023]
["bitfinex-derivatives","BTCF0:USTF0",1750154418888,0.72648676,106180.0,106170.0,0.28517023]
["bitfinex-derivatives","BTCF0:USTF0",1750154419093,0.72648676,106180.0,106170.0,0.36058868]
["bitfinex-derivatives","BTCF0:USTF0",1750154419483,1.43880676,106180.0,106170.0,0.36058868]
["bitfinex-derivatives","BTCF0:USTF0",1750154419880,1.43880676,106180.0,106170.0,0.35758868]
["bitfinex-derivatives","BTCF0:USTF0",1750154420084,1.43880676,106180.0,106170.0,0.35858868]
["bitfinex-derivatives","BTCF0:USTF0",1750154420491,1.43980676,106180.0,106170.0,0.35858868]
["bitfinex-derivatives","BTCF0:USTF0",1750154421895,0.72748676,106180.0,106170.0,0.35858868]
["bitfinex-derivatives","BTCF0:USTF0",1750154422197,1.43976676,106180.0,106170.0,0.35858868]
["bitfinex-derivatives","BTCF0:USTF0",1750154422996,1.45777218,106180.0,106170.0,0.35858868]
["bitfinex-derivatives","BTCF0:USTF0",1750154424793,1.45777218,106180.0,106170.0,0.28357023]
["bitfinex-derivatives","BTCF0:USTF0",1750154424987,1.45777218,106180.0,106170.0,0.35858868]
["bitfinex-derivatives","BTCF0:USTF0",1750154425188,1.45777218,106180.0,106170.0,0.28357023]
["bitfinex-derivatives","BTCF0:USTF0",1750154427096,1.47777218,106180.0,106170.0,0.28357023]
["bitfinex-derivatives","BTCF0:USTF0",1750154428995,0.58811712,106180.0,106170.0,0.28357023]
["bitfinex-derivatives","BTCF0:USTF0",1750154429197,1.30031712,106180.0,106170.0,0.28357023]
["bitfinex-derivatives","BTCF0:USTF0",1750154429398,1.47769218,106180.0,106170.0,0.35858858]
["bitfinex-derivatives","BTCF0:USTF0",1750154429698,1.54089218,106180.0,106170.0,0.35858858]
["bitfinex-derivatives","BTCF0:USTF0",1750154430401,1.54479159,106180.0,106170.0,0.35858858]
["bitfinex-derivatives","BTCF0:USTF0",1750154435597,1.54479159,106180.0,106170.0,0.17025918]
["bitfinex-derivatives","BTCF0:USTF0",1750154435797,1.54479159,106180.0,106170.0,0.09524073]
["bitfinex-derivatives","BTCF0:USTF0",1750154436005,1.54479159,106180.0,106170.0,0.28357003]
["bitfinex-derivatives","BTCF0:USTF0",1750154436599,1.54479159,106180.0,106160.0,0.2362223]
["bitfinex-derivatives","BTCF0:USTF0",1750154436600,0.1883292,106170.0,106160.0,0.2362223]
["bitfinex-derivatives","BTCF0:USTF0",1750154436792,0.72660563,106170.0,106160.0,0.37728947]
["bitfinex-derivatives","BTCF0:USTF0",1750154436995,0.90408206,106170.0,106160.0,0.14106717]
["bitfinex-derivatives","BTCF0:USTF0",1750154437193,0.72660563,106170.0,106160.0,0.32981417]
["bitfinex-derivatives","BTCF0:USTF0",1750154437399,0.72660563,106170.0,106160.0,0.14106717]
["bitfinex-derivatives","BTCF0:USTF0",1750154437594,0.72660563,106170.0,106160.0,0.14146717]
["bitfinex-derivatives","BTCF0:USTF0",1750154437804,0.72660563,106170.0,106160.0,0.32981417]
["bitfinex-derivatives","BTCF0:USTF0",1750154438304,0.72660563,106170.0,106160.0,0.33181417]
["bitfinex-derivatives","BTCF0:USTF0",1750154439005,0.72660689,106170.0,106160.0,0.33181417]
["bitfinex-derivatives","BTCF0:USTF0",1750154439701,0.72660689,106170.0,106160.0,0.36361417]
["bitfinex-derivatives","BTCF0:USTF0",1750154439899,0.5491292,106170.0,106160.0,0.36361417]
["bitfinex-derivatives","BTCF0:USTF0",1750154440098,1.2609692,106170.0,106160.0,0.36361417]
["bitfinex-derivatives","BTCF0:USTF0",1750154440299,1.43844689,106170.0,106160.0,0.36361417]
["bitfinex-derivatives","BTCF0:USTF0",1750154442908,1.43840689,106170.0,106160.0,0.36361417]
["bitfinex-derivatives","BTCF0:USTF0",1750154444608,1.45840689,106170.0,106160.0,0.36361417]
["bitfinex-derivatives","BTCF0:USTF0",1750154449409,1.45840689,106170.0,106160.0,0.36361427]
["bitfinex-derivatives","BTCF0:USTF0",1750154450724,1.4623063,106170.0,106160.0,0.36361427]
["bitfinex-derivatives","BTCF0:USTF0",1750154451109,1.4623063,106170.0,106160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750154451418,1.4623063,106170.0,106150.0,0.0754079]
["bitfinex-derivatives","BTCF0:USTF0",1750154451419,0.188357,106160.0,106150.0,0.0754079]
["bitfinex-derivatives","BTCF0:USTF0",1750154451715,0.84023283,106160.0,106150.0,0.18851543]
["bitfinex-derivatives","BTCF0:USTF0",1750154451906,0.84023283,106160.0,106150.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154452102,0.84023283,106160.0,106150.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154452709,0.86023283,106160.0,106150.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154453709,0.86123283,106160.0,106150.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154454208,0.86123283,106160.0,106150.0,0.18891623]
["bitfinex-derivatives","BTCF0:USTF0",1750154454614,0.86123283,106160.0,106150.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154454914,0.58875514,106160.0,106150.0,0.18891623]
["bitfinex-derivatives","BTCF0:USTF0",1750154455109,0.58875514,106160.0,106150.0,0.25241623]
["bitfinex-derivatives","BTCF0:USTF0",1750154455310,1.30043514,106160.0,106150.0,0.25241623]
["bitfinex-derivatives","BTCF0:USTF0",1750154455512,1.47791283,106160.0,106150.0,0.25241623]
["bitfinex-derivatives","BTCF0:USTF0",1750154456513,1.45791283,106160.0,106150.0,0.23241623]
["bitfinex-derivatives","BTCF0:USTF0",1750154457320,0.74623283,106160.0,106150.0,0.23241623]
["bitfinex-derivatives","BTCF0:USTF0",1750154457514,0.70355514,106160.0,106150.0,0.40989392]
["bitfinex-derivatives","BTCF0:USTF0",1750154457721,1.28043514,106160.0,106150.0,0.23241623]
["bitfinex-derivatives","BTCF0:USTF0",1750154458414,1.28043514,106160.0,106150.0,0.40989392]
["bitfinex-derivatives","BTCF0:USTF0",1750154458814,0.56875514,106160.0,106150.0,0.40989392]
["bitfinex-derivatives","BTCF0:USTF0",1750154459018,1.28043514,106160.0,106150.0,0.40989392]
["bitfinex-derivatives","BTCF0:USTF0",1750154460221,0.56875584,106160.0,106150.0,0.40989392]
["bitfinex-derivatives","BTCF0:USTF0",1750154460423,1.2618377,106160.0,106150.0,0.48516109]
["bitfinex-derivatives","BTCF0:USTF0",1750154461823,0.6849577,106160.0,106150.0,0.48516109]
["bitfinex-derivatives","BTCF0:USTF0",1750154462017,1.2618377,106160.0,106150.0,0.48516109]
["bitfinex-derivatives","BTCF0:USTF0",1750154462627,0.5501577,106160.0,106150.0,0.3076834]
["bitfinex-derivatives","BTCF0:USTF0",1750154462820,1.43927539,106160.0,106150.0,0.3076834]
["bitfinex-derivatives","BTCF0:USTF0",1750154464426,1.2617977,106160.0,106150.0,0.3076834]
["bitfinex-derivatives","BTCF0:USTF0",1750154466032,1.26569711,106160.0,106150.0,0.3076834]
["bitfinex-derivatives","BTCF0:USTF0",1750154466236,1.4431748,106160.0,106150.0,0.3076834]
["bitfinex-derivatives","BTCF0:USTF0",1750154467131,1.4431748,106160.0,106150.0,0.3080834]
["bitfinex-derivatives","BTCF0:USTF0",1750154468520,1.26569711,106160.0,106150.0,0.3080834]
["bitfinex-derivatives","BTCF0:USTF0",1750154470734,1.26545711,106160.0,106150.0,0.3080834]
["bitfinex-derivatives","BTCF0:USTF0",1750154471036,1.2615577,106160.0,106150.0,0.3080834]
["bitfinex-derivatives","BTCF0:USTF0",1750154474239,1.26545711,106160.0,106150.0,0.3080834]
["bitfinex-derivatives","BTCF0:USTF0",1750154474535,0.55405711,106160.0,106150.0,0.3080834]
["bitfinex-derivatives","BTCF0:USTF0",1750154474736,1.26541711,106160.0,106150.0,0.48556109]
["bitfinex-derivatives","BTCF0:USTF0",1750154475236,1.2615177,106160.0,106150.0,0.48556109]
["bitfinex-derivatives","BTCF0:USTF0",1750154475436,1.2615177,106160.0,106150.0,0.3080834]
["bitfinex-derivatives","BTCF0:USTF0",1750154475640,1.2615177,106160.0,106150.0,0.48556109]
["bitfinex-derivatives","BTCF0:USTF0",1750154478132,1.2614777,106160.0,106150.0,0.48556109]
["bitfinex-derivatives","BTCF0:USTF0",1750154478832,0.3618,106160.0,106150.0,0.48556109]
["bitfinex-derivatives","BTCF0:USTF0",1750154479038,1.1268376,106160.0,106150.0,0.41029392]
["bitfinex-derivatives","BTCF0:USTF0",1750154479244,0.5501576,106160.0,106150.0,0.50437509]
["bitfinex-derivatives","BTCF0:USTF0",1750154479539,1.1268376,106160.0,106150.0,0.41029392]
["bitfinex-derivatives","BTCF0:USTF0",1750154480038,1.1268376,106160.0,106150.0,0.50437509]
["bitfinex-derivatives","BTCF0:USTF0",1750154480227,1.13073701,106160.0,106150.0,0.50437509]
["bitfinex-derivatives","BTCF0:USTF0",1750154481940,1.13069701,106160.0,106150.0,0.50437509]
["bitfinex-derivatives","BTCF0:USTF0",1750154484041,0.55405701,106160.0,106150.0,0.50437509]
["bitfinex-derivatives","BTCF0:USTF0",1750154484340,1.13065701,106160.0,106150.0,0.50437509]
["bitfinex-derivatives","BTCF0:USTF0",1750154485343,1.1267576,106160.0,106150.0,0.50437509]
["bitfinex-derivatives","BTCF0:USTF0",1750154485644,0.5501576,106160.0,106150.0,0.50437509]
["bitfinex-derivatives","BTCF0:USTF0",1750154485841,1.1267576,106160.0,106150.0,0.50437509]
["bitfinex-derivatives","BTCF0:USTF0",1750154486747,0.5501576,106160.0,106150.0,0.50437509]
["bitfinex-derivatives","BTCF0:USTF0",1750154487045,0.3618,106160.0,106150.0,0.50437509]
["bitfinex-derivatives","BTCF0:USTF0",1750154487349,0.93836,106160.0,106150.0,0.50437509]
["bitfinex-derivatives","BTCF0:USTF0",1750154487738,0.57756,106160.0,106150.0,0.50437509]
["bitfinex-derivatives","BTCF0:USTF0",1750154488045,0.001,106160.0,106150.0,0.99700943]
["bitfinex-derivatives","BTCF0:USTF0",1750154488345,0.57656,106170.0,106160.0,0.3296173]
["bitfinex-derivatives","BTCF0:USTF0",1750154488542,0.57656,106170.0,106160.0,0.63314843]
["bitfinex-derivatives","BTCF0:USTF0",1750154488942,0.57656,106170.0,106160.0,0.7273503]
["bitfinex-derivatives","BTCF0:USTF0",1750154489241,0.74886392,106180.0,106170.0,0.1883399]
["bitfinex-derivatives","BTCF0:USTF0",1750154489437,1.32542392,106180.0,106170.0,0.471333]
["bitfinex-derivatives","BTCF0:USTF0",1750154490339,1.32542392,106180.0,106170.0,0.29385531]
["bitfinex-derivatives","BTCF0:USTF0",1750154490539,0.61422392,106180.0,106170.0,0.29385531]
["bitfinex-derivatives","BTCF0:USTF0",1750154490740,1.32542392,106180.0,106170.0,0.29385531]
["bitfinex-derivatives","BTCF0:USTF0",1750154491147,1.32542392,106180.0,106170.0,0.29485531]
["bitfinex-derivatives","BTCF0:USTF0",1750154491644,1.35672392,106180.0,106170.0,0.29485531]
["bitfinex-derivatives","BTCF0:USTF0",1750154492547,1.35672392,106180.0,106170.0,0.29585531]
["bitfinex-derivatives","BTCF0:USTF0",1750154494242,1.35672392,106180.0,106170.0,0.2206399]
["bitfinex-derivatives","BTCF0:USTF0",1750154494545,1.36050333,106180.0,106170.0,0.2206399]
["bitfinex-derivatives","BTCF0:USTF0",1750154494942,1.36050333,106180.0,106170.0,0.29579652]
["bitfinex-derivatives","BTCF0:USTF0",1750154495147,0.64942333,106180.0,106170.0,0.29579652]
["bitfinex-derivatives","BTCF0:USTF0",1750154495347,0.61812333,106180.0,106170.0,0.47327421]
["bitfinex-derivatives","BTCF0:USTF0",1750154495544,1.27822242,106180.0,106170.0,0.47327421]
["bitfinex-derivatives","BTCF0:USTF0",1750154496048,0.51344542,106180.0,106170.0,0.47327421]
["bitfinex-derivatives","BTCF0:USTF0",1750154496247,1.08988542,106180.0,106170.0,0.47327421]
["bitfinex-derivatives","BTCF0:USTF0",1750154496545,1.28210703,106180.0,106170.0,0.47327421]
["bitfinex-derivatives","BTCF0:USTF0",1750154496946,1.28186703,106180.0,106170.0,0.47327421]
["bitfinex-derivatives","BTCF0:USTF0",1750154497747,1.27796762,106180.0,106170.0,0.47327421]
["bitfinex-derivatives","BTCF0:USTF0",1750154497945,1.27796762,106180.0,106170.0,0.39811759]
["bitfinex-derivatives","BTCF0:USTF0",1750154498350,1.27796762,106180.0,106170.0,0.2206399]
["bitfinex-derivatives","BTCF0:USTF0",1750154501555,1.28186703,106180.0,106170.0,0.2206399]
["bitfinex-derivatives","BTCF0:USTF0",1750154504349,1.34456703,106180.0,106170.0,0.2206399]
["bitfinex-derivatives","BTCF0:USTF0",1750154508562,1.52204472,106180.0,106170.0,0.2206399]
["bitfinex-derivatives","BTCF0:USTF0",1750154508758,1.55374472,106180.0,106170.0,0.2206399]
["bitfinex-derivatives","BTCF0:USTF0",1750154509061,1.55374472,106180.0,106170.0,0.29579652]
["bitfinex-derivatives","BTCF0:USTF0",1750154509260,1.55374472,106180.0,106170.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1750154510253,1.55374472,106180.0,106170.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1750154510548,1.55374472,106180.0,106170.0,0.26589662]
["bitfinex-derivatives","BTCF0:USTF0",1750154510960,1.55374472,106180.0,106170.0,0.26549662]
["bitfinex-derivatives","BTCF0:USTF0",1750154511261,1.55374472,106180.0,106170.0,0.26589662]
["bitfinex-derivatives","BTCF0:USTF0",1750154511461,1.55374472,106180.0,106170.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1750154511761,1.55374472,106180.0,106170.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1750154512169,1.55374472,106180.0,106170.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1750154512356,1.55474472,106180.0,106170.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1750154512861,1.55084531,106180.0,106170.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1750154513064,1.55084531,106180.0,106170.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1750154513251,1.55184531,106180.0,106170.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1750154513759,1.55574472,106180.0,106170.0,0.26389662]
["bitfinex-derivatives","BTCF0:USTF0",1750154514660,1.55474472,106180.0,106170.0,0.26389662]
["bitfinex-derivatives","BTCF0:USTF0",1750154514960,1.55474472,106180.0,106170.0,0.26489662]
["bitfinex-derivatives","BTCF0:USTF0",1750154515159,1.55374472,106180.0,106170.0,0.26489662]
["bitfinex-derivatives","BTCF0:USTF0",1750154515465,1.55374472,106180.0,106170.0,0.26589662]
["bitfinex-derivatives","BTCF0:USTF0",1750154521067,1.31326703,106180.0,106170.0,0.44337431]
["bitfinex-derivatives","BTCF0:USTF0",1750154521268,1.28186703,106180.0,106170.0,0.53677431]
["bitfinex-derivatives","BTCF0:USTF0",1750154521564,0.57142703,106180.0,106170.0,0.53677431]
["bitfinex-derivatives","BTCF0:USTF0",1750154521760,1.28194703,106180.0,106170.0,0.53677431]
["bitfinex-derivatives","BTCF0:USTF0",1750154522068,1.27804762,106180.0,106170.0,0.35929662]
["bitfinex-derivatives","BTCF0:USTF0",1750154525170,1.27804762,106180.0,106170.0,0.53677431]
["bitfinex-derivatives","BTCF0:USTF0",1750154525665,0.56752762,106180.0,106170.0,0.53677431]
["bitfinex-derivatives","BTCF0:USTF0",1750154525966,0.37880542,106180.0,106170.0,0.73304116]
["bitfinex-derivatives","BTCF0:USTF0",1750154526270,0.37920542,106180.0,106170.0,0.92140916]
["bitfinex-derivatives","BTCF0:USTF0",1750154526466,0.37880542,106180.0,106170.0,0.99691543]
["bitfinex-derivatives","BTCF0:USTF0",1750154526667,0.37920542,106180.0,106170.0,0.81943774]
["bitfinex-derivatives","BTCF0:USTF0",1750154526866,0.37880542,106180.0,106170.0,0.81943774]
["bitfinex-derivatives","BTCF0:USTF0",1750154527068,0.37920542,106180.0,106170.0,0.81943774]
["bitfinex-derivatives","BTCF0:USTF0",1750154527372,0.37920542,106180.0,106170.0,0.74416981]
["bitfinex-derivatives","BTCF0:USTF0",1750154527564,0.37920542,106180.0,106170.0,0.81942468]
["bitfinex-derivatives","BTCF0:USTF0",1750154528259,0.37920542,106180.0,106170.0,0.8964498]
["bitfinex-derivatives","BTCF0:USTF0",1750154529471,0.01840542,106180.0,106170.0,1.35947262]
["bitfinex-derivatives","BTCF0:USTF0",1750154530769,0.01840542,106180.0,106170.0,1.36940891]
["bitfinex-derivatives","BTCF0:USTF0",1750154531870,0.01840542,106180.0,106170.0,1.35947262]
["bitfinex-derivatives","BTCF0:USTF0",1750154532071,0.37920542,106180.0,106170.0,0.99867262]
["bitfinex-derivatives","BTCF0:USTF0",1750154532271,0.37920542,106180.0,106170.0,0.81030462]
["bitfinex-derivatives","BTCF0:USTF0",1750154532471,0.37920542,106180.0,106170.0,0.88551086]
["bitfinex-derivatives","BTCF0:USTF0",1750154532666,0.37920542,106180.0,106170.0,0.70803317]
["bitfinex-derivatives","BTCF0:USTF0",1750154532975,0.56752762,106180.0,106170.0,0.70803317]
["bitfinex-derivatives","BTCF0:USTF0",1750154533474,0.37920542,106180.0,106170.0,0.70803317]
["bitfinex-derivatives","BTCF0:USTF0",1750154533667,0.01840542,106180.0,106170.0,1.43467886]
["bitfinex-derivatives","BTCF0:USTF0",1750154533873,0.00670525,106180.0,106170.0,1.46339204]
["bitfinex-derivatives","BTCF0:USTF0",1750154534066,0.00710525,106180.0,106170.0,1.50097035]
["bitfinex-derivatives","BTCF0:USTF0",1750154534273,0.00710525,106180.0,106170.0,1.71609035]
["bitfinex-derivatives","BTCF0:USTF0",1750154534573,0.00670525,106180.0,106170.0,2.07689035]
["bitfinex-derivatives","BTCF0:USTF0",1750154535166,0.00670525,106180.0,106170.0,2.17085953]
["bitfinex-derivatives","BTCF0:USTF0",1750154535367,0.00710525,106180.0,106170.0,1.85096744]
["bitfinex-derivatives","BTCF0:USTF0",1750154539263,0.01100466,106180.0,106170.0,1.85096744]
["bitfinex-derivatives","BTCF0:USTF0",1750154539475,0.01100466,106180.0,106170.0,2.03933544]
["bitfinex-derivatives","BTCF0:USTF0",1750154539868,0.01100466,106180.0,106170.0,1.94536626]
["bitfinex-derivatives","BTCF0:USTF0",1750154540165,0.00710525,106180.0,106170.0,2.07689035]
["bitfinex-derivatives","BTCF0:USTF0",1750154540774,0.00710525,106180.0,106170.0,1.50097035]
["bitfinex-derivatives","BTCF0:USTF0",1750154540971,0.00710525,106180.0,106170.0,1.26706959]
["bitfinex-derivatives","BTCF0:USTF0",1750154541173,0.00710525,106180.0,106170.0,1.97710959]
["bitfinex-derivatives","BTCF0:USTF0",1750154541374,0.01100466,106180.0,106170.0,1.97710959]
["bitfinex-derivatives","BTCF0:USTF0",1750154541572,0.01100466,106180.0,106170.0,0.70792795]
["bitfinex-derivatives","BTCF0:USTF0",1750154541779,0.01100466,106180.0,106170.0,1.41796795]
["bitfinex-derivatives","BTCF0:USTF0",1750154542481,0.01100466,106180.0,106170.0,0.70792795]
["bitfinex-derivatives","BTCF0:USTF0",1750154542676,0.01100466,106180.0,106170.0,1.41796795]
["bitfinex-derivatives","BTCF0:USTF0",1750154543078,0.01100466,106180.0,106170.0,0.70792795]
["bitfinex-derivatives","BTCF0:USTF0",1750154543273,0.01100466,106180.0,106170.0,1.41796795]
["bitfinex-derivatives","BTCF0:USTF0",1750154543481,0.00429941,106180.0,106170.0,1.41792795]
["bitfinex-derivatives","BTCF0:USTF0",1750154544576,0.36509941,106180.0,106170.0,1.41792795]
["bitfinex-derivatives","BTCF0:USTF0",1750154544777,0.36509941,106180.0,106170.0,1.34282693]
["bitfinex-derivatives","BTCF0:USTF0",1750154544978,0.55342161,106180.0,106170.0,1.34282693]
["bitfinex-derivatives","BTCF0:USTF0",1750154545172,0.55342161,106180.0,106170.0,1.41792795]
["bitfinex-derivatives","BTCF0:USTF0",1750154545373,0.36509941,106180.0,106170.0,1.41792795]
["bitfinex-derivatives","BTCF0:USTF0",1750154545879,0.36509941,106180.0,106170.0,1.34282693]
["bitfinex-derivatives","BTCF0:USTF0",1750154546272,0.36509941,106180.0,106170.0,1.4367032]
["bitfinex-derivatives","BTCF0:USTF0",1750154548270,0.00429941,106180.0,106170.0,1.4367032]
["bitfinex-derivatives","BTCF0:USTF0",1750154548473,0.00429941,106180.0,106170.0,1.61418089]
["bitfinex-derivatives","BTCF0:USTF0",1750154548884,0.00389941,106180.0,106170.0,1.61418089]
["bitfinex-derivatives","BTCF0:USTF0",1750154549380,0.00429941,106180.0,106170.0,1.61418089]
["bitfinex-derivatives","BTCF0:USTF0",1750154550282,0.00429941,106180.0,106170.0,1.4367032]
["bitfinex-derivatives","BTCF0:USTF0",1750154550581,0.00429941,106180.0,106170.0,1.25922551]
["bitfinex-derivatives","BTCF0:USTF0",1750154550781,0.00429941,106180.0,106170.0,1.4367032]
["bitfinex-derivatives","BTCF0:USTF0",1750154551379,0.36509941,106180.0,106170.0,1.4367032]
["bitfinex-derivatives","BTCF0:USTF0",1750154551681,0.3750003,106180.0,106170.0,1.4367032]
["bitfinex-derivatives","BTCF0:USTF0",1750154551987,0.36509941,106180.0,106170.0,1.4367032]
["bitfinex-derivatives","BTCF0:USTF0",1750154552180,0.00429941,106180.0,106170.0,1.4367032]
["bitfinex-derivatives","BTCF0:USTF0",1750154553975,0.00429941,106180.0,106170.0,1.34282693]
["bitfinex-derivatives","BTCF0:USTF0",1750154554175,0.78597563,106190.0,106180.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1750154554378,0.78597563,106190.0,106180.0,0.4597858]
["bitfinex-derivatives","BTCF0:USTF0",1750154555384,0.79782503,106190.0,106180.0,0.4597858]
["bitfinex-derivatives","BTCF0:USTF0",1750154555780,0.75074743,106190.0,106180.0,0.4597858]
["bitfinex-derivatives","BTCF0:USTF0",1750154555980,0.00214073,106190.0,106180.0,0.91476106]
["bitfinex-derivatives","BTCF0:USTF0",1750154556181,0.00214073,106190.0,106180.0,0.98960542]
["bitfinex-derivatives","BTCF0:USTF0",1750154556486,0.00214073,106190.0,106180.0,0.91437515]
["bitfinex-derivatives","BTCF0:USTF0",1750154556687,0.0008,106210.0,106200.0,0.1882867]
["bitfinex-derivatives","BTCF0:USTF0",1750154556881,0.2823578,106230.0,106220.0,0.1882512]
["bitfinex-derivatives","BTCF0:USTF0",1750154557080,0.2823578,106230.0,106220.0,0.47659302]
["bitfinex-derivatives","BTCF0:USTF0",1750154557081,0.6439578,106230.0,106220.0,0.47659302]
["bitfinex-derivatives","BTCF0:USTF0",1750154557283,0.6120385,106230.0,106220.0,0.47659302]
["bitfinex-derivatives","BTCF0:USTF0",1750154557482,0.6120385,106230.0,106220.0,0.45769735]
["bitfinex-derivatives","BTCF0:USTF0",1750154557986,0.4238,106230.0,106220.0,0.45769735]
["bitfinex-derivatives","BTCF0:USTF0",1750154558385,0.6120335,106230.0,106220.0,0.45769735]
["bitfinex-derivatives","BTCF0:USTF0",1750154558685,0.4238,106230.0,106220.0,0.45969735]
["bitfinex-derivatives","BTCF0:USTF0",1750154558887,0.4238,106230.0,106220.0,0.55619735]
["bitfinex-derivatives","BTCF0:USTF0",1750154559083,0.4238,106230.0,106220.0,0.55919735]
["bitfinex-derivatives","BTCF0:USTF0",1750154560682,0.3616,106230.0,106220.0,0.65333714]
["bitfinex-derivatives","BTCF0:USTF0",1750154561080,0.3608,106230.0,106220.0,0.65333714]
["bitfinex-derivatives","BTCF0:USTF0",1750154561475,0.3612,106230.0,106220.0,0.65333714]
["bitfinex-derivatives","BTCF0:USTF0",1750154563590,0.3612,106230.0,106220.0,0.57819917]
["bitfinex-derivatives","BTCF0:USTF0",1750154563985,0.5494335,106230.0,106220.0,0.48405938]
["bitfinex-derivatives","BTCF0:USTF0",1750154564492,0.6110335,106230.0,106220.0,0.48445938]
["bitfinex-derivatives","BTCF0:USTF0",1750154566894,0.5805335,106230.0,106220.0,0.48445938]
["bitfinex-derivatives","BTCF0:USTF0",1750154567993,0.01954755,106240.0,106220.0,0.47368587]
["bitfinex-derivatives","BTCF0:USTF0",1750154568196,0.00094073,106240.0,106230.0,1.04312685]
["bitfinex-derivatives","BTCF0:USTF0",1750154568490,0.1882004,106250.0,106240.0,0.1882159]
["bitfinex-derivatives","BTCF0:USTF0",1750154568491,0.3608,106250.0,106240.0,0.1882159]
["bitfinex-derivatives","BTCF0:USTF0",1750154568693,0.3608,106250.0,106240.0,0.38256182]
["bitfinex-derivatives","BTCF0:USTF0",1750154568895,0.3608,106250.0,106240.0,0.44656182]
["bitfinex-derivatives","BTCF0:USTF0",1750154569097,0.3608,106250.0,106240.0,0.47796182]
["bitfinex-derivatives","BTCF0:USTF0",1750154569293,0.37113125,106250.0,106240.0,0.47796182]
["bitfinex-derivatives","BTCF0:USTF0",1750154570289,0.37213125,106250.0,106240.0,0.47796182]
["bitfinex-derivatives","BTCF0:USTF0",1750154570998,0.3618,106250.0,106240.0,0.47796182]
["bitfinex-derivatives","BTCF0:USTF0",1750154571302,0.3618,106250.0,106240.0,0.47996182]
["bitfinex-derivatives","BTCF0:USTF0",1750154571796,0.3608,106250.0,106240.0,0.48296182]
["bitfinex-derivatives","BTCF0:USTF0",1750154572303,0.548999,106250.0,106240.0,0.48296182]
["bitfinex-derivatives","BTCF0:USTF0",1750154572998,0.55889904,106250.0,106240.0,0.48296182]
["bitfinex-derivatives","BTCF0:USTF0",1750154573200,0.55889904,106250.0,106240.0,0.55843132]
["bitfinex-derivatives","BTCF0:USTF0",1750154573598,0.56089904,106250.0,106240.0,0.55843132]
["bitfinex-derivatives","BTCF0:USTF0",1750154573900,0.37270004,106250.0,106240.0,0.55843132]
["bitfinex-derivatives","BTCF0:USTF0",1750154575701,0.3628,106250.0,106240.0,0.55843132]
["bitfinex-derivatives","BTCF0:USTF0",1750154577901,0.3628,106250.0,106240.0,0.38095363]
["bitfinex-derivatives","BTCF0:USTF0",1750154578202,0.3628,106250.0,106240.0,0.55843132]
["bitfinex-derivatives","BTCF0:USTF0",1750154578500,0.3628,106250.0,106240.0,0.38095363]
["bitfinex-derivatives","BTCF0:USTF0",1750154578701,0.3628,106250.0,106240.0,0.55843132]
["bitfinex-derivatives","BTCF0:USTF0",1750154579502,0.550999,106250.0,106240.0,0.55843132]
["bitfinex-derivatives","BTCF0:USTF0",1750154579702,0.550999,106250.0,106240.0,0.30548413]
["bitfinex-derivatives","BTCF0:USTF0",1750154580000,0.84086653,106250.0,106240.0,0.21008413]
["bitfinex-derivatives","BTCF0:USTF0",1750154580802,0.66338884,106250.0,106240.0,0.21008413]
["bitfinex-derivatives","BTCF0:USTF0",1750154581001,0.83886653,106250.0,106240.0,0.20808413]
["bitfinex-derivatives","BTCF0:USTF0",1750154581204,0.83886653,106250.0,106240.0,0.20908413]
["bitfinex-derivatives","BTCF0:USTF0",1750154581603,0.83886653,106250.0,106240.0,0.20708413]
["bitfinex-derivatives","BTCF0:USTF0",1750154581799,0.66138884,106250.0,106240.0,0.20708413]
["bitfinex-derivatives","BTCF0:USTF0",1750154583898,1.04830984,106250.0,106240.0,0.38456182]
["bitfinex-derivatives","BTCF0:USTF0",1750154584101,0.98450984,106250.0,106240.0,0.44716182]
["bitfinex-derivatives","BTCF0:USTF0",1750154584296,0.95450984,106250.0,106240.0,0.47766182]
["bitfinex-derivatives","BTCF0:USTF0",1750154584809,0.95450984,106250.0,106240.0,0.30018413]
["bitfinex-derivatives","BTCF0:USTF0",1750154585108,0.95840925,106250.0,106240.0,0.47766182]
["bitfinex-derivatives","BTCF0:USTF0",1750154585897,0.95800925,106250.0,106240.0,0.47766182]
["bitfinex-derivatives","BTCF0:USTF0",1750154586101,0.94021941,106250.0,106240.0,0.47766182]
["bitfinex-derivatives","BTCF0:USTF0",1750154586401,0.93981941,106250.0,106240.0,0.55279979]
["bitfinex-derivatives","BTCF0:USTF0",1750154586606,0.94021941,106250.0,106240.0,0.55279979]
["bitfinex-derivatives","BTCF0:USTF0",1750154587007,0.36509941,106250.0,106240.0,0.64692186]
["bitfinex-derivatives","BTCF0:USTF0",1750154587209,0.94021941,106250.0,106240.0,0.64692186]
["bitfinex-derivatives","BTCF0:USTF0",1750154587409,0.36469941,106250.0,106240.0,0.64692186]
["bitfinex-derivatives","BTCF0:USTF0",1750154587708,0.36509941,106250.0,106240.0,0.64692186]
["bitfinex-derivatives","BTCF0:USTF0",1750154591712,0.93682073,106260.0,106250.0,0.1881996]
["bitfinex-derivatives","BTCF0:USTF0",1750154591914,1.12420263,106260.0,106250.0,0.42857729]
["bitfinex-derivatives","BTCF0:USTF0",1750154592212,0.93642073,106260.0,106250.0,0.42857729]
["bitfinex-derivatives","BTCF0:USTF0",1750154592601,0.00054073,106260.0,106250.0,0.52269936]
["bitfinex-derivatives","BTCF0:USTF0",1750154592806,0.00014073,106260.0,106250.0,0.616733]
["bitfinex-derivatives","BTCF0:USTF0",1750154593006,0.00114073,106260.0,106250.0,0.616733]
["bitfinex-derivatives","BTCF0:USTF0",1750154593314,0.00154073,106260.0,106250.0,0.616733]
["bitfinex-derivatives","BTCF0:USTF0",1750154593710,0.36234073,106260.0,106250.0,0.616733]
["bitfinex-derivatives","BTCF0:USTF0",1750154594307,0.36334073,106260.0,106250.0,0.52269936]
["bitfinex-derivatives","BTCF0:USTF0",1750154594714,0.36334073,106260.0,106250.0,0.616733]
["bitfinex-derivatives","BTCF0:USTF0",1750154595315,0.36234073,106260.0,106250.0,0.52569936]
["bitfinex-derivatives","BTCF0:USTF0",1750154595516,0.36134073,106260.0,106250.0,0.619733]
["bitfinex-derivatives","BTCF0:USTF0",1750154595717,0.36134073,106260.0,106250.0,0.621733]
["bitfinex-derivatives","BTCF0:USTF0",1750154596613,0.54952283,106260.0,106250.0,0.621733]
["bitfinex-derivatives","BTCF0:USTF0",1750154596815,0.72700052,106260.0,106250.0,0.28723324]
["bitfinex-derivatives","BTCF0:USTF0",1750154597021,0.79300052,106260.0,106250.0,0.26833075]
["bitfinex-derivatives","BTCF0:USTF0",1750154597306,1.36800052,106260.0,106250.0,0.26833075]
["bitfinex-derivatives","BTCF0:USTF0",1750154597916,0.79300052,106260.0,106250.0,0.26833075]
["bitfinex-derivatives","BTCF0:USTF0",1750154598115,1.36800052,106260.0,106250.0,0.26833075]
["bitfinex-derivatives","BTCF0:USTF0",1750154598418,1.36800052,106260.0,106250.0,0.26633075]
["bitfinex-derivatives","BTCF0:USTF0",1750154598613,1.19052283,106260.0,106250.0,0.26433075]
["bitfinex-derivatives","BTCF0:USTF0",1750154598919,1.19052283,106260.0,106250.0,0.26533075]
["bitfinex-derivatives","BTCF0:USTF0",1750154600418,1.19442224,106260.0,106250.0,0.44280844]
["bitfinex-derivatives","BTCF0:USTF0",1750154600607,1.19442224,106260.0,106250.0,0.26533075]
["bitfinex-derivatives","BTCF0:USTF0",1750154600807,1.19442224,106260.0,106250.0,0.29613075]
["bitfinex-derivatives","BTCF0:USTF0",1750154601011,1.19442224,106260.0,106250.0,0.32793075]
["bitfinex-derivatives","BTCF0:USTF0",1750154602723,1.19442224,106260.0,106250.0,0.50540844]
["bitfinex-derivatives","BTCF0:USTF0",1750154604527,1.19442224,106260.0,106250.0,0.52199794]
["bitfinex-derivatives","BTCF0:USTF0",1750154605518,1.19438224,106260.0,106250.0,0.52199794]
["bitfinex-derivatives","BTCF0:USTF0",1750154608127,1.19438224,106260.0,106250.0,0.52237325]
["bitfinex-derivatives","BTCF0:USTF0",1750154608425,1.19048283,106260.0,106250.0,0.52237325]
["bitfinex-derivatives","BTCF0:USTF0",1750154609328,1.19438224,106260.0,106250.0,0.52237325]
["bitfinex-derivatives","BTCF0:USTF0",1750154610426,1.19048283,106260.0,106250.0,0.52237325]
["bitfinex-derivatives","BTCF0:USTF0",1750154611522,1.12448333,106260.0,106250.0,0.52237325]
["bitfinex-derivatives","BTCF0:USTF0",1750154611924,1.12408333,106260.0,106250.0,0.52237325]
["bitfinex-derivatives","BTCF0:USTF0",1750154612229,1.12448333,106260.0,106250.0,0.52237325]
["bitfinex-derivatives","BTCF0:USTF0",1750154613522,1.12838274,106260.0,106250.0,0.52237325]
["bitfinex-derivatives","BTCF0:USTF0",1750154614723,1.12838274,106260.0,106250.0,0.09409596]
["bitfinex-derivatives","BTCF0:USTF0",1750154614927,0.97267812,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750154615225,1.68147812,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750154615623,1.70650188,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750154615926,1.52902419,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750154616125,1.53102419,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750154616428,1.70850188,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750154616628,0.55542264,106260.0,106250.0,0.36567799]
["bitfinex-derivatives","BTCF0:USTF0",1750154616825,0.55802264,106260.0,106250.0,0.48779254]
["bitfinex-derivatives","BTCF0:USTF0",1750154617130,1.16494264,106260.0,106250.0,0.48779254]
["bitfinex-derivatives","BTCF0:USTF0",1750154617330,1.32956264,106260.0,106250.0,0.48779254]
["bitfinex-derivatives","BTCF0:USTF0",1750154617527,1.32956264,106260.0,106250.0,0.51779254]
["bitfinex-derivatives","BTCF0:USTF0",1750154617731,1.32756264,106260.0,106250.0,0.51779254]
["bitfinex-derivatives","BTCF0:USTF0",1750154617923,1.32756264,106260.0,106250.0,0.52279254]
["bitfinex-derivatives","BTCF0:USTF0",1750154617924,1.32456264,106260.0,106250.0,0.52279254]
["bitfinex-derivatives","BTCF0:USTF0",1750154618123,0.61572264,106260.0,106250.0,0.52279254]
["bitfinex-derivatives","BTCF0:USTF0",1750154618331,1.32456264,106260.0,106250.0,0.51979254]
["bitfinex-derivatives","BTCF0:USTF0",1750154623034,1.32456264,106260.0,106250.0,0.15411455]
["bitfinex-derivatives","BTCF0:USTF0",1750154623228,1.50204033,106260.0,106250.0,0.2068836]
["bitfinex-derivatives","BTCF0:USTF0",1750154624234,1.50204033,106260.0,106250.0,0.0186834]
["bitfinex-derivatives","BTCF0:USTF0",1750154624532,1.67951802,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750154624731,1.52706233,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750154625139,1.71528633,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750154625338,1.89276402,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750154625733,0.36567789,106250.0,106240.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154626041,0.3294074,106240.0,106230.0,0.26376625]
["bitfinex-derivatives","BTCF0:USTF0",1750154626236,1.68686339,106240.0,106230.0,0.26376625]
["bitfinex-derivatives","BTCF0:USTF0",1750154626431,1.68686339,106240.0,106230.0,0.1886351]
["bitfinex-derivatives","BTCF0:USTF0",1750154626828,1.68686339,106240.0,106230.0,0.1882351]
["bitfinex-derivatives","BTCF0:USTF0",1750154627040,1.68686339,106240.0,106230.0,0.1886351]
["bitfinex-derivatives","BTCF0:USTF0",1750154627435,1.68686339,106240.0,106230.0,0.1882351]
["bitfinex-derivatives","BTCF0:USTF0",1750154627645,1.68686339,106240.0,106230.0,0.1886351]
["bitfinex-derivatives","BTCF0:USTF0",1750154627940,1.68786339,106240.0,106230.0,0.1886351]
["bitfinex-derivatives","BTCF0:USTF0",1750154630643,1.6917628,106240.0,106230.0,0.1886351]
["bitfinex-derivatives","BTCF0:USTF0",1750154630842,1.51428511,106240.0,106230.0,0.1886351]
["bitfinex-derivatives","BTCF0:USTF0",1750154635150,1.6917628,106240.0,106230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750154635350,0.1882356,106230.0,106220.0,0.67987357]
["bitfinex-derivatives","BTCF0:USTF0",1750154635551,0.5490356,106230.0,106220.0,0.51900179]
["bitfinex-derivatives","BTCF0:USTF0",1750154635753,0.63130285,106230.0,106220.0,0.47193909]
["bitfinex-derivatives","BTCF0:USTF0",1750154635951,0.63130285,106230.0,106220.0,0.39680794]
["bitfinex-derivatives","BTCF0:USTF0",1750154636255,0.59800285,106230.0,106220.0,0.57468563]
["bitfinex-derivatives","BTCF0:USTF0",1750154636450,0.56740285,106230.0,106220.0,0.57468563]
["bitfinex-derivatives","BTCF0:USTF0",1750154636851,0.56740285,106230.0,106220.0,0.57568563]
["bitfinex-derivatives","BTCF0:USTF0",1750154640650,0.56740285,106230.0,106220.0,0.48156283]
["bitfinex-derivatives","BTCF0:USTF0",1750154640956,0.63260285,106230.0,106220.0,0.30408514]
["bitfinex-derivatives","BTCF0:USTF0",1750154641158,0.66450285,106230.0,106220.0,0.30408514]
["bitfinex-derivatives","BTCF0:USTF0",1750154641462,0.84198054,106230.0,106220.0,0.20598514]
["bitfinex-derivatives","BTCF0:USTF0",1750154641645,0.84198054,106230.0,106220.0,0.01814664]
["bitfinex-derivatives","BTCF0:USTF0",1750154641845,0.84198054,106230.0,106220.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750154642045,0.84198054,106230.0,106220.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154642852,0.84198054,106230.0,106220.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750154643055,0.84398054,106230.0,106220.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750154643259,0.84398054,106230.0,106220.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154643450,0.84698054,106230.0,106220.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154643961,1.55582054,106230.0,106220.0,0.18879403]
["bitfinex-derivatives","BTCF0:USTF0",1750154644457,0.66950285,106230.0,106220.0,0.18879403]
["bitfinex-derivatives","BTCF0:USTF0",1750154644658,1.55582054,106230.0,106220.0,0.18879403]
["bitfinex-derivatives","BTCF0:USTF0",1750154645453,0.66950285,106230.0,106220.0,0.18879403]
["bitfinex-derivatives","BTCF0:USTF0",1750154645654,0.66950285,106230.0,106220.0,0.36627172]
["bitfinex-derivatives","BTCF0:USTF0",1750154645858,1.37834285,106230.0,106220.0,0.28369403]
["bitfinex-derivatives","BTCF0:USTF0",1750154646759,0.66850285,106230.0,106220.0,0.28369403]
["bitfinex-derivatives","BTCF0:USTF0",1750154646958,1.37534285,106230.0,106220.0,0.28369403]
["bitfinex-derivatives","BTCF0:USTF0",1750154648061,1.37924226,106230.0,106220.0,0.28369403]
["bitfinex-derivatives","BTCF0:USTF0",1750154649061,0.56940285,106230.0,106220.0,0.28369403]
["bitfinex-derivatives","BTCF0:USTF0",1750154649265,0.56940285,106230.0,106220.0,0.46117172]
["bitfinex-derivatives","BTCF0:USTF0",1750154649560,1.27872285,106230.0,106220.0,0.46117172]
["bitfinex-derivatives","BTCF0:USTF0",1750154649860,1.27872285,106230.0,106220.0,0.28369403]
["bitfinex-derivatives","BTCF0:USTF0",1750154650064,1.28262226,106230.0,106220.0,0.28369403]
["bitfinex-derivatives","BTCF0:USTF0",1750154650361,1.28162226,106230.0,106220.0,0.28369403]
["bitfinex-derivatives","BTCF0:USTF0",1750154650560,1.28062226,106230.0,106220.0,0.28469403]
["bitfinex-derivatives","BTCF0:USTF0",1750154653165,1.28066226,106230.0,106220.0,0.28469403]
["bitfinex-derivatives","BTCF0:USTF0",1750154654470,1.45813995,106230.0,106220.0,0.28469403]
["bitfinex-derivatives","BTCF0:USTF0",1750154654662,0.74917995,106230.0,106220.0,0.28469403]
["bitfinex-derivatives","BTCF0:USTF0",1750154654858,1.45813995,106230.0,106220.0,0.28429403]
["bitfinex-derivatives","BTCF0:USTF0",1750154655167,1.51993995,106230.0,106220.0,0.09644073]
["bitfinex-derivatives","BTCF0:USTF0",1750154655465,1.51993995,106230.0,106220.0,0.28429413]
["bitfinex-derivatives","BTCF0:USTF0",1750154655665,1.51993995,106230.0,106220.0,0.28469413]
["bitfinex-derivatives","BTCF0:USTF0",1750154656867,1.51993995,106230.0,106220.0,0.09644073]
["bitfinex-derivatives","BTCF0:USTF0",1750154657164,1.51993995,106230.0,106220.0,0.06574073]
["bitfinex-derivatives","BTCF0:USTF0",1750154657356,1.51993995,106230.0,106220.0,0.06534073]
["bitfinex-derivatives","BTCF0:USTF0",1750154657555,1.51993995,106230.0,106220.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154658871,1.51993995,106230.0,106220.0,0.18979413]
["bitfinex-derivatives","BTCF0:USTF0",1750154659070,1.51993995,106230.0,106220.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154659371,1.51993995,106230.0,106220.0,0.03344073]
["bitfinex-derivatives","BTCF0:USTF0",1750154660672,1.51993995,106230.0,106220.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154660864,1.54495776,106230.0,106220.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750154661068,1.54495776,106230.0,106220.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154661469,1.54495776,106230.0,106220.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750154661670,1.51993995,106230.0,106220.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1750154661974,1.69741764,106230.0,106220.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1750154662173,1.52493995,106230.0,106220.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154664471,0.81597995,106230.0,106220.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154664776,1.52497995,106230.0,106220.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154667079,1.52493995,106230.0,106220.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154669472,1.70241764,106230.0,106220.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154669878,1.52493995,106230.0,106220.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154670979,0.81597995,106230.0,106220.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154671280,1.52497995,106230.0,106220.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154673280,1.70245764,106230.0,106220.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154674392,1.70245764,106230.0,106220.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154674582,1.72749069,106230.0,106220.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154674784,1.72749069,106230.0,106200.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750154674785,0.36574879,106210.0,106200.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750154674989,1.8144703,106210.0,106200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750154675282,0.1883065,106190.0,106180.0,0.10714636]
["bitfinex-derivatives","BTCF0:USTF0",1750154675487,1.82271808,106190.0,106180.0,0.10714636]
["bitfinex-derivatives","BTCF0:USTF0",1750154675682,1.10595808,106190.0,106180.0,0.10754636]
["bitfinex-derivatives","BTCF0:USTF0",1750154675886,1.82287808,106190.0,106180.0,0.29547066]
["bitfinex-derivatives","BTCF0:USTF0",1750154676087,1.10595808,106190.0,106180.0,0.10754636]
["bitfinex-derivatives","BTCF0:USTF0",1750154676282,1.82279808,106190.0,106180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750154677586,1.89913112,106190.0,106180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750154677784,1.90880734,106190.0,106180.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750154678184,1.90880734,106190.0,106180.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750154678375,1.90884734,106190.0,106180.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1750154681388,1.97224734,106190.0,106180.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750154681776,1.78394084,106190.0,106170.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154681978,0.1883597,106160.0,106150.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750154682181,1.64901779,106160.0,106150.0,0.2858775]
["bitfinex-derivatives","BTCF0:USTF0",1750154682387,1.82649548,106160.0,106150.0,0.2850775]
["bitfinex-derivatives","BTCF0:USTF0",1750154682691,1.82649548,106160.0,106150.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750154684789,1.92019548,106160.0,106150.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750154684994,1.92019548,106160.0,106150.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750154685186,1.92019548,106160.0,106150.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750154685688,1.9203118,106160.0,106150.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750154685890,1.92027098,106160.0,106150.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750154686193,1.92019548,106160.0,106150.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750154687584,1.92019548,106160.0,106150.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750154687896,1.74271779,106160.0,106150.0,0.2559775]
["bitfinex-derivatives","BTCF0:USTF0",1750154688083,1.06621779,106160.0,106150.0,0.43345519]
["bitfinex-derivatives","BTCF0:USTF0",1750154688396,0.92829779,106160.0,106150.0,0.2559775]
["bitfinex-derivatives","BTCF0:USTF0",1750154688597,1.65025779,106160.0,106150.0,0.43345519]
["bitfinex-derivatives","BTCF0:USTF0",1750154689389,1.65037347,106160.0,106150.0,0.43345519]
["bitfinex-derivatives","BTCF0:USTF0",1750154689697,1.6541572,106160.0,106150.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750154689905,1.83163489,106160.0,106150.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750154690393,1.89443489,106160.0,106150.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750154690594,1.89450069,106160.0,106150.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750154690793,1.89451208,106160.0,106150.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750154690987,1.89455121,106160.0,106150.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750154691182,1.89452199,106160.0,106150.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750154691388,1.89443489,106160.0,106150.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750154691588,1.89443489,106160.0,106150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154691788,1.92453489,106160.0,106150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154692498,1.92453489,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750154692798,1.92453489,106160.0,106150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154693496,1.92445489,106160.0,106150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154693697,1.20257489,106160.0,106150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154693889,1.92433489,106160.0,106150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154694493,0.9321972,106160.0,106150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154694693,0.9321972,106160.0,106150.0,0.2563775]
["bitfinex-derivatives","BTCF0:USTF0",1750154695005,1.83183489,106160.0,106150.0,0.2563775]
["bitfinex-derivatives","BTCF0:USTF0",1750154695391,1.83183489,106160.0,106150.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750154697904,1.83183489,106160.0,106150.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750154698104,1.17407489,106160.0,106150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750154698313,1.89579489,106160.0,106150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750154699294,1.89579489,106160.0,106150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154699998,1.89589562,106160.0,106150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154700205,1.7183172,106160.0,106150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154700400,1.89579489,106160.0,106150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750154700899,0.1883774,106150.0,106140.0,0.09454073]
["bitfinex-derivatives","BTCF0:USTF0",1750154701092,0.82115509,106150.0,106140.0,0.09454073]
["bitfinex-derivatives","BTCF0:USTF0",1750154701296,0.82115509,106150.0,106140.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1750154701702,0.82115509,106150.0,106140.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154701992,0.64379372,106150.0,106140.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154702199,0.95923141,106150.0,106140.0,0.00054073]
["bitfinex-derivatives","BTCF0:USTF0",1750154702400,0.7267498,106150.0,106140.0,0.25683603]
["bitfinex-derivatives","BTCF0:USTF0",1750154702592,0.6871374,106150.0,106140.0,0.43731372]
["bitfinex-derivatives","BTCF0:USTF0",1750154702794,1.2711774,106150.0,106140.0,0.25983603]
["bitfinex-derivatives","BTCF0:USTF0",1750154703606,0.5491774,106150.0,106140.0,0.25983603]
["bitfinex-derivatives","BTCF0:USTF0",1750154703802,0.6871374,106150.0,106140.0,0.43731372]
["bitfinex-derivatives","BTCF0:USTF0",1750154704006,1.2710576,106150.0,106140.0,0.43731372]
["bitfinex-derivatives","BTCF0:USTF0",1750154704205,1.27116966,106150.0,106140.0,0.43731372]
["bitfinex-derivatives","BTCF0:USTF0",1750154704906,1.27506907,106150.0,106140.0,0.43731372]
["bitfinex-derivatives","BTCF0:USTF0",1750154705293,1.27506907,106150.0,106140.0,0.25983603]
["bitfinex-derivatives","BTCF0:USTF0",1750154708300,1.27506907,106150.0,106140.0,0.43731372]
["bitfinex-derivatives","BTCF0:USTF0",1750154708504,0.55318907,106150.0,106140.0,0.43731372]
["bitfinex-derivatives","BTCF0:USTF0",1750154708704,1.27470907,106150.0,106140.0,0.43731372]
["bitfinex-derivatives","BTCF0:USTF0",1750154708906,1.27470907,106150.0,106140.0,0.25983603]
["bitfinex-derivatives","BTCF0:USTF0",1750154709100,1.27470907,106150.0,106140.0,0.43731372]
["bitfinex-derivatives","BTCF0:USTF0",1750154709608,1.27459701,106150.0,106140.0,0.25983603]
["bitfinex-derivatives","BTCF0:USTF0",1750154710001,1.27459701,106150.0,106140.0,0.25943603]
["bitfinex-derivatives","BTCF0:USTF0",1750154710202,1.4520747,106150.0,106140.0,0.07144073]
["bitfinex-derivatives","BTCF0:USTF0",1750154710501,1.4520747,106150.0,106140.0,0.07104073]
["bitfinex-derivatives","BTCF0:USTF0",1750154710703,1.4520747,106150.0,106140.0,0.07144073]
["bitfinex-derivatives","BTCF0:USTF0",1750154712008,1.4521763,106150.0,106140.0,0.07144073]
["bitfinex-derivatives","BTCF0:USTF0",1750154712304,1.4520747,106150.0,106140.0,0.07144073]
["bitfinex-derivatives","BTCF0:USTF0",1750154713408,1.5161747,106150.0,106140.0,0.07144073]
["bitfinex-derivatives","BTCF0:USTF0",1750154714005,1.33869701,106150.0,106140.0,0.07144073]
["bitfinex-derivatives","BTCF0:USTF0",1750154714207,1.5161747,106150.0,106140.0,0.07144073]
["bitfinex-derivatives","BTCF0:USTF0",1750154714811,1.54139518,106150.0,106140.0,0.07144073]
["bitfinex-derivatives","BTCF0:USTF0",1750154715018,1.5161747,106150.0,106140.0,0.00854073]
["bitfinex-derivatives","BTCF0:USTF0",1750154715202,1.54139213,106150.0,106140.0,0.00854073]
["bitfinex-derivatives","BTCF0:USTF0",1750154715408,0.188413,106130.0,106120.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750154715611,1.80801069,106130.0,106120.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750154716412,1.80801069,106130.0,106120.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750154716601,1.87381024,106130.0,106120.0,0.11501772]
["bitfinex-derivatives","BTCF0:USTF0",1750154717207,1.87381024,106130.0,106120.0,0.12001772]
["bitfinex-derivatives","BTCF0:USTF0",1750154717403,1.93501024,106130.0,106120.0,0.11921772]
["bitfinex-derivatives","BTCF0:USTF0",1750154717608,1.93501024,106130.0,106120.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1750154717800,1.93601024,106130.0,106120.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750154718513,1.96118897,106130.0,106120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750154718908,1.96118897,106130.0,106120.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750154719211,1.96118897,106130.0,106120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750154719713,1.97100007,106130.0,106120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750154720308,1.94582134,106130.0,106120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750154721114,1.94972075,106130.0,106120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750154721810,1.94983707,106130.0,106120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750154722114,1.94972075,106130.0,106120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750154723409,1.94979471,106130.0,106120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750154723605,1.94983652,106130.0,106120.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750154723806,1.94972075,106130.0,106120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750154724113,1.94972075,106130.0,106120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750154724114,1.36708075,106130.0,106120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750154724310,1.97387735,106130.0,106100.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1750154724511,1.08752619,106110.0,106100.0,0.01822212]
["bitfinex-derivatives","BTCF0:USTF0",1750154724713,0.188484,106090.0,106080.0,0.47608419]
["bitfinex-derivatives","BTCF0:USTF0",1750154724915,1.62999842,106090.0,106080.0,0.44448419]
["bitfinex-derivatives","BTCF0:USTF0",1750154725116,1.64831558,106090.0,106080.0,0.0785047]
["bitfinex-derivatives","BTCF0:USTF0",1750154725317,0.92851558,106090.0,106080.0,0.44488419]
["bitfinex-derivatives","BTCF0:USTF0",1750154725517,1.64823558,106090.0,106080.0,0.44488419]
["bitfinex-derivatives","BTCF0:USTF0",1750154725817,1.65821842,106090.0,106080.0,0.25638239]
["bitfinex-derivatives","BTCF0:USTF0",1750154726215,1.65821842,106090.0,106080.0,0.44488419]
["bitfinex-derivatives","BTCF0:USTF0",1750154726417,1.65821842,106090.0,106080.0,0.44448419]
["bitfinex-derivatives","BTCF0:USTF0",1750154726618,0.93849842,106090.0,106080.0,0.44488419]
["bitfinex-derivatives","BTCF0:USTF0",1750154726812,1.64827558,106090.0,106080.0,0.44488419]
["bitfinex-derivatives","BTCF0:USTF0",1750154727017,0.92851558,106090.0,106080.0,0.44888419]
["bitfinex-derivatives","BTCF0:USTF0",1750154727318,1.64819558,106090.0,106080.0,0.44888419]
["bitfinex-derivatives","BTCF0:USTF0",1750154727519,1.64819558,106090.0,106080.0,0.45188419]
["bitfinex-derivatives","BTCF0:USTF0",1750154728023,0.92851558,106090.0,106080.0,0.45188419]
["bitfinex-derivatives","BTCF0:USTF0",1750154728522,1.64843558,106090.0,106080.0,0.45188419]
["bitfinex-derivatives","BTCF0:USTF0",1750154728721,1.06643558,106090.0,106080.0,0.46648566]
["bitfinex-derivatives","BTCF0:USTF0",1750154729022,1.06643558,106090.0,106080.0,0.46648567]
["bitfinex-derivatives","BTCF0:USTF0",1750154729023,1.64835558,106090.0,106080.0,0.46648567]
["bitfinex-derivatives","BTCF0:USTF0",1750154729224,1.06643558,106090.0,106080.0,0.46648567]
["bitfinex-derivatives","BTCF0:USTF0",1750154729420,0.92851558,106090.0,106080.0,0.46648567]
["bitfinex-derivatives","BTCF0:USTF0",1750154729626,1.64827558,106090.0,106080.0,0.27798387]
["bitfinex-derivatives","BTCF0:USTF0",1750154729925,1.64827558,106090.0,106080.0,0.46608567]
["bitfinex-derivatives","BTCF0:USTF0",1750154730122,1.64827558,106090.0,106080.0,0.45188419]
["bitfinex-derivatives","BTCF0:USTF0",1750154730324,1.64827558,106090.0,106080.0,0.4664862]
["bitfinex-derivatives","BTCF0:USTF0",1750154730725,1.64827558,106090.0,106080.0,0.46648612]
["bitfinex-derivatives","BTCF0:USTF0",1750154732119,1.64815558,106090.0,106080.0,0.46648612]
["bitfinex-derivatives","BTCF0:USTF0",1750154733125,1.64815558,106090.0,106080.0,0.46647186]
["bitfinex-derivatives","BTCF0:USTF0",1750154733527,0.92851558,106090.0,106080.0,0.46647186]
["bitfinex-derivatives","BTCF0:USTF0",1750154733725,1.64791558,106090.0,106080.0,0.46647186]
["bitfinex-derivatives","BTCF0:USTF0",1750154734329,0.92851558,106090.0,106080.0,0.46647186]
["bitfinex-derivatives","BTCF0:USTF0",1750154734526,1.64831558,106090.0,106080.0,0.46647186]
["bitfinex-derivatives","BTCF0:USTF0",1750154735330,1.65221499,106090.0,106080.0,0.46647186]
["bitfinex-derivatives","BTCF0:USTF0",1750154736026,1.65221499,106090.0,106080.0,0.46647308]
["bitfinex-derivatives","BTCF0:USTF0",1750154736229,1.65214057,106090.0,106080.0,0.27229062]
["bitfinex-derivatives","BTCF0:USTF0",1750154736445,0.91398341,106090.0,106080.0,0.44936831]
["bitfinex-derivatives","BTCF0:USTF0",1750154736630,1.63365973,106090.0,106080.0,0.44976831]
["bitfinex-derivatives","BTCF0:USTF0",1750154737736,1.63385973,106090.0,106080.0,0.44976831]
["bitfinex-derivatives","BTCF0:USTF0",1750154738236,1.63381973,106090.0,106080.0,0.44976831]
["bitfinex-derivatives","BTCF0:USTF0",1750154738435,1.63381973,106090.0,106080.0,0.48256831]
["bitfinex-derivatives","BTCF0:USTF0",1750154738930,1.63381973,106090.0,106080.0,0.48254976]
["bitfinex-derivatives","BTCF0:USTF0",1750154739435,1.63381973,106090.0,106080.0,0.29404796]
["bitfinex-derivatives","BTCF0:USTF0",1750154739838,1.63381973,106090.0,106080.0,0.48254976]
["bitfinex-derivatives","BTCF0:USTF0",1750154740236,1.63381973,106090.0,106080.0,0.29404796]
["bitfinex-derivatives","BTCF0:USTF0",1750154740438,1.63381973,106090.0,106080.0,0.48214966]
["bitfinex-derivatives","BTCF0:USTF0",1750154740637,1.63381973,106090.0,106080.0,0.48254966]
["bitfinex-derivatives","BTCF0:USTF0",1750154741238,1.63381973,106090.0,106080.0,0.48254976]
["bitfinex-derivatives","BTCF0:USTF0",1750154741434,1.63381973,106090.0,106080.0,0.29404796]
["bitfinex-derivatives","BTCF0:USTF0",1750154741629,1.63381973,106090.0,106080.0,0.11657027]
["bitfinex-derivatives","BTCF0:USTF0",1750154741936,1.05205973,106090.0,106080.0,0.11657878]
["bitfinex-derivatives","BTCF0:USTF0",1750154742237,1.63361973,106090.0,106080.0,0.48255827]
["bitfinex-derivatives","BTCF0:USTF0",1750154742440,1.63361973,106090.0,106080.0,0.29405647]
["bitfinex-derivatives","BTCF0:USTF0",1750154742936,1.63361973,106090.0,106080.0,0.48255827]
["bitfinex-derivatives","BTCF0:USTF0",1750154743131,1.63361973,106090.0,106080.0,0.29050173]
["bitfinex-derivatives","BTCF0:USTF0",1750154743327,1.63361973,106090.0,106080.0,0.30509346]
["bitfinex-derivatives","BTCF0:USTF0",1750154743938,1.63477973,106090.0,106080.0,0.30509346]
["bitfinex-derivatives","BTCF0:USTF0",1750154744537,1.63477973,106090.0,106080.0,0.11659179]
["bitfinex-derivatives","BTCF0:USTF0",1750154744729,1.63477973,106090.0,106080.0,0.48257128]
["bitfinex-derivatives","BTCF0:USTF0",1750154745136,1.63477973,106090.0,106080.0,0.30511679]
["bitfinex-derivatives","BTCF0:USTF0",1750154745442,1.63477973,106090.0,106080.0,0.48259448]
["bitfinex-derivatives","BTCF0:USTF0",1750154746532,1.66646341,106090.0,106080.0,0.02211499]
["bitfinex-derivatives","BTCF0:USTF0",1750154746728,1.73226341,106090.0,106080.0,0.02211499]
["bitfinex-derivatives","BTCF0:USTF0",1750154746929,1.73226341,106090.0,106080.0,0.02171499]
["bitfinex-derivatives","BTCF0:USTF0",1750154747128,1.73226341,106090.0,106080.0,0.02211499]
["bitfinex-derivatives","BTCF0:USTF0",1750154747330,1.73233233,106090.0,106080.0,0.19600173]
["bitfinex-derivatives","BTCF0:USTF0",1750154747537,1.73233598,106090.0,106080.0,0.21061853]
["bitfinex-derivatives","BTCF0:USTF0",1750154747735,1.73226341,106090.0,106080.0,0.21061853]
["bitfinex-derivatives","BTCF0:USTF0",1750154747941,1.73226341,106090.0,106080.0,0.02211673]
["bitfinex-derivatives","BTCF0:USTF0",1750154748739,1.73226341,106090.0,106080.0,0.21061853]
["bitfinex-derivatives","BTCF0:USTF0",1750154750247,0.97878341,106090.0,106080.0,0.38809622]
["bitfinex-derivatives","BTCF0:USTF0",1750154750546,1.63376932,106090.0,106080.0,0.43577942]
["bitfinex-derivatives","BTCF0:USTF0",1750154750851,1.63372932,106090.0,106080.0,0.43577942]
["bitfinex-derivatives","BTCF0:USTF0",1750154751246,0.91404932,106090.0,106080.0,0.43577942]
["bitfinex-derivatives","BTCF0:USTF0",1750154751441,1.05172932,106090.0,106080.0,0.43577942]
["bitfinex-derivatives","BTCF0:USTF0",1750154751640,1.63364932,106090.0,106080.0,0.43577942]
["bitfinex-derivatives","BTCF0:USTF0",1750154752840,1.66594932,106090.0,106080.0,0.25830173]
["bitfinex-derivatives","BTCF0:USTF0",1750154753846,1.69704932,106090.0,106080.0,0.25830173]
["bitfinex-derivatives","BTCF0:USTF0",1750154754247,1.66594932,106090.0,106080.0,0.33314006]
["bitfinex-derivatives","BTCF0:USTF0",1750154755446,1.66578932,106090.0,106080.0,0.51061775]
["bitfinex-derivatives","BTCF0:USTF0",1750154756045,1.08402932,106090.0,106080.0,0.51061775]
["bitfinex-derivatives","BTCF0:USTF0",1750154756545,1.66558932,106090.0,106080.0,0.51061775]
["bitfinex-derivatives","BTCF0:USTF0",1750154757544,1.84306701,106090.0,106080.0,0.08223833]
["bitfinex-derivatives","BTCF0:USTF0",1750154757744,0.17931043,106080.0,106070.0,0.1893195]
["bitfinex-derivatives","BTCF0:USTF0",1750154757950,0.5549914,106080.0,106070.0,0.1885195]
["bitfinex-derivatives","BTCF0:USTF0",1750154758146,1.2744314,106080.0,106070.0,0.39662883]
["bitfinex-derivatives","BTCF0:USTF0",1750154758349,1.2744314,106080.0,106070.0,0.42742883]
["bitfinex-derivatives","BTCF0:USTF0",1750154758547,0.58048879,106080.0,106070.0,0.28255114]
["bitfinex-derivatives","BTCF0:USTF0",1750154758747,0.58048879,106080.0,106070.0,0.26925586]
["bitfinex-derivatives","BTCF0:USTF0",1750154758748,1.2746314,106080.0,106070.0,0.26925586]
["bitfinex-derivatives","BTCF0:USTF0",1750154758943,1.2746314,106080.0,106070.0,0.27225586]
["bitfinex-derivatives","BTCF0:USTF0",1750154759248,1.2746314,106080.0,106070.0,0.27625586]
["bitfinex-derivatives","BTCF0:USTF0",1750154759647,1.24445953,106080.0,106070.0,0.45373355]
["bitfinex-derivatives","BTCF0:USTF0",1750154760353,0.52489953,106080.0,106070.0,0.45373355]
["bitfinex-derivatives","BTCF0:USTF0",1750154760558,0.66257953,106080.0,106070.0,0.45373355]
["bitfinex-derivatives","BTCF0:USTF0",1750154760745,1.24457953,106080.0,106070.0,0.45373355]
["bitfinex-derivatives","BTCF0:USTF0",1750154761141,0.66257953,106080.0,106070.0,0.45373355]
["bitfinex-derivatives","BTCF0:USTF0",1750154761440,0.52489953,106080.0,106070.0,0.45373355]
["bitfinex-derivatives","BTCF0:USTF0",1750154761641,1.10681953,106080.0,106070.0,0.45373355]
["bitfinex-derivatives","BTCF0:USTF0",1750154762851,0.34959691,106080.0,106070.0,0.45373355]
["bitfinex-derivatives","BTCF0:USTF0",1750154763048,0.34959691,106080.0,106070.0,0.54728147]
["bitfinex-derivatives","BTCF0:USTF0",1750154763441,0.00010813,106080.0,106070.0,0.73582547]
["bitfinex-derivatives","BTCF0:USTF0",1750154763645,0.00014073,106100.0,106090.0,0.188484]
["bitfinex-derivatives","BTCF0:USTF0",1750154763950,0.00014073,106100.0,106090.0,0.83579103]
["bitfinex-derivatives","BTCF0:USTF0",1750154764141,0.51672622,106120.0,106110.0,0.36592619]
["bitfinex-derivatives","BTCF0:USTF0",1750154764346,0.56747692,106120.0,106110.0,0.36592619]
["bitfinex-derivatives","BTCF0:USTF0",1750154764548,0.96088622,106120.0,106110.0,0.42782619]
["bitfinex-derivatives","BTCF0:USTF0",1750154764743,0.37904622,106120.0,106110.0,0.62193076]
["bitfinex-derivatives","BTCF0:USTF0",1750154764944,0.01824622,106120.0,106110.0,1.35900582]
["bitfinex-derivatives","BTCF0:USTF0",1750154765144,0.3609414,106130.0,106120.0,0.1884307]
["bitfinex-derivatives","BTCF0:USTF0",1750154765345,0.3609414,106130.0,106120.0,0.42780839]
["bitfinex-derivatives","BTCF0:USTF0",1750154765346,0.96074948,106130.0,106120.0,0.42780839]
["bitfinex-derivatives","BTCF0:USTF0",1750154765550,0.37898948,106130.0,106120.0,0.61626439]
["bitfinex-derivatives","BTCF0:USTF0",1750154765753,0.37898948,106130.0,106120.0,0.71050177]
["bitfinex-derivatives","BTCF0:USTF0",1750154766146,0.0001414,106130.0,106120.0,0.78662644]
["bitfinex-derivatives","BTCF0:USTF0",1750154766351,0.3608,106150.0,106140.0,0.1883952]
["bitfinex-derivatives","BTCF0:USTF0",1750154766553,0.94256,106150.0,106140.0,0.36587289]
["bitfinex-derivatives","BTCF0:USTF0",1750154766752,0.94256,106150.0,106140.0,0.39777289]
["bitfinex-derivatives","BTCF0:USTF0",1750154767358,0.3608,106150.0,106140.0,0.39777289]
["bitfinex-derivatives","BTCF0:USTF0",1750154767662,0.3608,106150.0,106140.0,0.66946132]
["bitfinex-derivatives","BTCF0:USTF0",1750154767850,0.3608,106150.0,106140.0,0.93280939]
["bitfinex-derivatives","BTCF0:USTF0",1750154768152,0.0001414,106160.0,106150.0,0.1883774]
["bitfinex-derivatives","BTCF0:USTF0",1750154768355,0.0001414,106160.0,106150.0,0.50396262]
["bitfinex-derivatives","BTCF0:USTF0",1750154768556,0.0005414,106160.0,106150.0,0.78985509]
["bitfinex-derivatives","BTCF0:USTF0",1750154768760,0.0005414,106160.0,106150.0,1.30316261]
["bitfinex-derivatives","BTCF0:USTF0",1750154768963,0.5491251,106180.0,106170.0,0.41007622]
["bitfinex-derivatives","BTCF0:USTF0",1750154769254,0.5499251,106180.0,106170.0,0.41007622]
["bitfinex-derivatives","BTCF0:USTF0",1750154769455,0.5499251,106180.0,106170.0,0.47217622]
["bitfinex-derivatives","BTCF0:USTF0",1750154769456,0.3616,106180.0,106170.0,0.47217622]
["bitfinex-derivatives","BTCF0:USTF0",1750154769657,0.0008,106180.0,106170.0,1.11554609]
["bitfinex-derivatives","BTCF0:USTF0",1750154769863,0.3609414,106190.0,106180.0,0.1883243]
["bitfinex-derivatives","BTCF0:USTF0",1750154770053,0.3609414,106190.0,106180.0,0.48884381]
["bitfinex-derivatives","BTCF0:USTF0",1750154770454,0.3609414,106190.0,106180.0,0.58301907]
["bitfinex-derivatives","BTCF0:USTF0",1750154770654,0.3617414,106190.0,106180.0,0.58301907]
["bitfinex-derivatives","BTCF0:USTF0",1750154770953,0.3609414,106190.0,106180.0,0.26750959]
["bitfinex-derivatives","BTCF0:USTF0",1750154771151,0.3609414,106190.0,106180.0,0.48924381]
["bitfinex-derivatives","BTCF0:USTF0",1750154771152,0.3613414,106190.0,106180.0,0.48924381]
["bitfinex-derivatives","BTCF0:USTF0",1750154771457,0.549648,106190.0,106180.0,0.48924381]
["bitfinex-derivatives","BTCF0:USTF0",1750154772160,0.554648,106190.0,106180.0,0.26750959]
["bitfinex-derivatives","BTCF0:USTF0",1750154772360,1.135888,106190.0,106180.0,0.26750959]
["bitfinex-derivatives","BTCF0:USTF0",1750154772562,1.136248,106190.0,106180.0,0.26750959]
["bitfinex-derivatives","BTCF0:USTF0",1750154772763,1.138248,106190.0,106180.0,0.26750959]
["bitfinex-derivatives","BTCF0:USTF0",1750154774160,0.556648,106190.0,106180.0,0.26750959]
["bitfinex-derivatives","BTCF0:USTF0",1750154774367,1.138168,106190.0,106180.0,0.26750959]
["bitfinex-derivatives","BTCF0:USTF0",1750154776261,1.169668,106190.0,106180.0,0.26750959]
["bitfinex-derivatives","BTCF0:USTF0",1750154778054,1.306428,106190.0,106180.0,0.48924381]
["bitfinex-derivatives","BTCF0:USTF0",1750154778254,1.306428,106190.0,106180.0,0.07918529]
["bitfinex-derivatives","BTCF0:USTF0",1750154778560,1.52816222,106190.0,106180.0,0.01708529]
["bitfinex-derivatives","BTCF0:USTF0",1750154778765,1.55936222,106190.0,106180.0,0.01708529]
["bitfinex-derivatives","BTCF0:USTF0",1750154778960,1.55936222,106190.0,106180.0,0.20500939]
["bitfinex-derivatives","BTCF0:USTF0",1750154779159,1.55936222,106190.0,106180.0,0.20540939]
["bitfinex-derivatives","BTCF0:USTF0",1750154780163,1.56326163,106190.0,106180.0,0.20540939]
["bitfinex-derivatives","BTCF0:USTF0",1750154781370,0.62324741,106190.0,106180.0,0.20540939]
["bitfinex-derivatives","BTCF0:USTF0",1750154781570,1.34140741,106190.0,106180.0,0.20540939]
["bitfinex-derivatives","BTCF0:USTF0",1750154783675,0.62324741,106190.0,106180.0,0.20540939]
["bitfinex-derivatives","BTCF0:USTF0",1750154783865,1.34116741,106190.0,106180.0,0.20540939]
["bitfinex-derivatives","BTCF0:USTF0",1750154787475,1.34116741,106190.0,106180.0,0.23640939]
["bitfinex-derivatives","BTCF0:USTF0",1750154787677,0.62324741,106190.0,106180.0,0.23640939]
["bitfinex-derivatives","BTCF0:USTF0",1750154787874,1.34068741,106190.0,106180.0,0.23640939]
["bitfinex-derivatives","BTCF0:USTF0",1750154788878,1.34064741,106190.0,106180.0,0.23640939]
["bitfinex-derivatives","BTCF0:USTF0",1750154791680,1.56238163,106190.0,106180.0,0.01708529]
["bitfinex-derivatives","BTCF0:USTF0",1750154791879,1.56238163,106190.0,106180.0,0.20540949]
["bitfinex-derivatives","BTCF0:USTF0",1750154792178,1.56238163,106190.0,106180.0,0.01708529]
["bitfinex-derivatives","BTCF0:USTF0",1750154792579,1.56238163,106190.0,106180.0,0.20540949]
["bitfinex-derivatives","BTCF0:USTF0",1750154792981,1.51806774,106190.0,106180.0,0.20540949]
["bitfinex-derivatives","BTCF0:USTF0",1750154794477,1.34064741,106190.0,106180.0,0.20540949]
["bitfinex-derivatives","BTCF0:USTF0",1750154794673,1.51806774,106190.0,106180.0,0.20540949]
["bitfinex-derivatives","BTCF0:USTF0",1750154794871,1.34064741,106190.0,106180.0,0.20540949]
["bitfinex-derivatives","BTCF0:USTF0",1750154795780,0.62324741,106190.0,106180.0,0.20540949]
["bitfinex-derivatives","BTCF0:USTF0",1750154795977,1.34024741,106190.0,106180.0,0.20540949]
["bitfinex-derivatives","BTCF0:USTF0",1750154796281,1.34024741,106190.0,106180.0,0.01708529]
["bitfinex-derivatives","BTCF0:USTF0",1750154796481,0.2825152,106180.0,106170.0,0.0470844]
["bitfinex-derivatives","BTCF0:USTF0",1750154796682,0.6752152,106180.0,106170.0,0.0470844]
["bitfinex-derivatives","BTCF0:USTF0",1750154797078,0.6752152,106180.0,106160.0,0.2825263]
["bitfinex-derivatives","BTCF0:USTF0",1750154797079,0.188342,106170.0,106160.0,0.2825263]
["bitfinex-derivatives","BTCF0:USTF0",1750154797282,1.161122,106170.0,106160.0,0.3296153]
["bitfinex-derivatives","BTCF0:USTF0",1750154798878,1.298122,106170.0,106160.0,0.3296153]
["bitfinex-derivatives","BTCF0:USTF0",1750154799080,1.298122,106170.0,106160.0,0.2825263]
["bitfinex-derivatives","BTCF0:USTF0",1750154799374,1.298122,106170.0,106160.0,0.2835263]
["bitfinex-derivatives","BTCF0:USTF0",1750154799777,1.300122,106170.0,106160.0,0.2835263]
["bitfinex-derivatives","BTCF0:USTF0",1750154799983,1.300122,106170.0,106160.0,0.3434263]
["bitfinex-derivatives","BTCF0:USTF0",1750154803397,1.55367475,106170.0,106160.0,0.3434263]
["bitfinex-derivatives","BTCF0:USTF0",1750154803687,1.331922,106170.0,106160.0,0.1887496]
["bitfinex-derivatives","BTCF0:USTF0",1750154803883,1.5795272,106170.0,106160.0,0.1887597]
["bitfinex-derivatives","BTCF0:USTF0",1750154804790,1.5795272,106170.0,106160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750154805191,0.20648292,106160.0,106150.0,0.0009414]
["bitfinex-derivatives","BTCF0:USTF0",1750154805382,0.88523567,106160.0,106150.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750154805581,0.88523567,106160.0,106150.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750154806284,0.88523567,106160.0,106150.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750154807392,0.88523567,106160.0,106150.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750154807581,0.89523567,106160.0,106150.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750154809090,0.89523567,106160.0,106150.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750154809289,0.67348292,106160.0,106150.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750154809490,0.74608292,106160.0,106150.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750154809789,1.29276292,106160.0,106150.0,0.2220188]
["bitfinex-derivatives","BTCF0:USTF0",1750154809986,1.29316292,106160.0,106150.0,0.2528188]
["bitfinex-derivatives","BTCF0:USTF0",1750154810591,1.29706233,106160.0,106150.0,0.47457155]
["bitfinex-derivatives","BTCF0:USTF0",1750154811187,0.58158233,106160.0,106150.0,0.2528188]
["bitfinex-derivatives","BTCF0:USTF0",1750154811389,1.29702233,106160.0,106150.0,0.2528188]
["bitfinex-derivatives","BTCF0:USTF0",1750154812889,1.29702233,106160.0,106150.0,0.25281845]
["bitfinex-derivatives","BTCF0:USTF0",1750154813690,0.58158233,106160.0,106150.0,0.25281845]
["bitfinex-derivatives","BTCF0:USTF0",1750154813985,1.29670233,106160.0,106150.0,0.25281845]
["bitfinex-derivatives","BTCF0:USTF0",1750154814191,1.29666233,106160.0,106150.0,0.25281845]
["bitfinex-derivatives","BTCF0:USTF0",1750154814490,0.58158233,106160.0,106150.0,0.4745712]
["bitfinex-derivatives","BTCF0:USTF0",1750154814697,1.16046233,106160.0,106150.0,0.54974261]
["bitfinex-derivatives","BTCF0:USTF0",1750154814898,1.16006233,106160.0,106150.0,0.4745712]
["bitfinex-derivatives","BTCF0:USTF0",1750154815094,0.39282263,106160.0,106150.0,0.4745712]
["bitfinex-derivatives","BTCF0:USTF0",1750154815298,0.97158263,106160.0,106150.0,0.56877307]
["bitfinex-derivatives","BTCF0:USTF0",1750154815596,0.97198263,106160.0,106150.0,0.56877307]
["bitfinex-derivatives","BTCF0:USTF0",1750154815800,0.39322263,106160.0,106150.0,0.56877307]
["bitfinex-derivatives","BTCF0:USTF0",1750154815992,0.39282263,106160.0,106150.0,0.56877307]
["bitfinex-derivatives","BTCF0:USTF0",1750154816193,0.37509941,106160.0,106150.0,0.75717306]
["bitfinex-derivatives","BTCF0:USTF0",1750154816394,0.37469941,106160.0,106150.0,0.83234447]
["bitfinex-derivatives","BTCF0:USTF0",1750154816694,0.37509941,106160.0,106150.0,0.83234447]
["bitfinex-derivatives","BTCF0:USTF0",1750154816895,0.37509941,106160.0,106150.0,0.78801805]
["bitfinex-derivatives","BTCF0:USTF0",1750154818400,0.56345901,106160.0,106150.0,0.78801805]
["bitfinex-derivatives","BTCF0:USTF0",1750154819600,0.37509941,106160.0,106150.0,0.78801805]
["bitfinex-derivatives","BTCF0:USTF0",1750154820293,0.56345901,106160.0,106150.0,0.59961806]
["bitfinex-derivatives","BTCF0:USTF0",1750154821398,0.56345901,106160.0,106150.0,0.42219173]
["bitfinex-derivatives","BTCF0:USTF0",1750154821595,0.56345901,106160.0,106150.0,0.59961806]
["bitfinex-derivatives","BTCF0:USTF0",1750154822092,0.37509941,106160.0,106150.0,0.59961806]
["bitfinex-derivatives","BTCF0:USTF0",1750154822696,0.56345911,106160.0,106150.0,0.59961806]
["bitfinex-derivatives","BTCF0:USTF0",1750154823198,0.74088544,106160.0,106150.0,0.42219173]
["bitfinex-derivatives","BTCF0:USTF0",1750154823402,0.74088544,106160.0,106150.0,0.29678986]
["bitfinex-derivatives","BTCF0:USTF0",1750154823598,0.77358544,106160.0,106150.0,0.22201845]
["bitfinex-derivatives","BTCF0:USTF0",1750154823799,0.80668544,106160.0,106150.0,0.29718986]
["bitfinex-derivatives","BTCF0:USTF0",1750154824004,0.80668544,106160.0,106150.0,0.26468986]
["bitfinex-derivatives","BTCF0:USTF0",1750154824302,0.80668544,106160.0,106150.0,0.26508986]
["bitfinex-derivatives","BTCF0:USTF0",1750154825104,0.80668544,106160.0,106150.0,0.18991845]
["bitfinex-derivatives","BTCF0:USTF0",1750154825499,0.80668544,106160.0,106150.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1750154826204,0.80668544,106160.0,106150.0,0.18991845]
["bitfinex-derivatives","BTCF0:USTF0",1750154826505,0.80668544,106160.0,106150.0,0.00114105]
["bitfinex-derivatives","BTCF0:USTF0",1750154826694,0.80668544,106160.0,106150.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1750154826896,0.80668544,106160.0,106150.0,0.00114105]
["bitfinex-derivatives","BTCF0:USTF0",1750154827096,0.80668544,106160.0,106150.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1750154828905,0.80668544,106160.0,106150.0,0.18991855]
["bitfinex-derivatives","BTCF0:USTF0",1750154831008,1.52308544,106160.0,106150.0,0.18991855]
["bitfinex-derivatives","BTCF0:USTF0",1750154831807,0.80668544,106160.0,106150.0,0.18991855]
["bitfinex-derivatives","BTCF0:USTF0",1750154832004,0.40779941,106160.0,106150.0,0.36734488]
["bitfinex-derivatives","BTCF0:USTF0",1750154832201,0.95521941,106160.0,106150.0,0.53591629]
["bitfinex-derivatives","BTCF0:USTF0",1750154832404,0.95481941,106160.0,106150.0,0.53591629]
["bitfinex-derivatives","BTCF0:USTF0",1750154832604,0.37509941,106160.0,106150.0,0.55475901]
["bitfinex-derivatives","BTCF0:USTF0",1750154832909,0.37469941,106160.0,106150.0,0.55475901]
["bitfinex-derivatives","BTCF0:USTF0",1750154833210,0.95533941,106160.0,106150.0,0.55494675]
["bitfinex-derivatives","BTCF0:USTF0",1750154833414,0.95493941,106160.0,106150.0,0.55494675]
["bitfinex-derivatives","BTCF0:USTF0",1750154833607,0.95553941,106160.0,106150.0,0.55494675]
["bitfinex-derivatives","BTCF0:USTF0",1750154833807,0.37509941,106160.0,106150.0,0.55494675]
["bitfinex-derivatives","BTCF0:USTF0",1750154834000,0.37509941,106160.0,106150.0,0.64896088]
["bitfinex-derivatives","BTCF0:USTF0",1750154834403,0.36379725,106160.0,106150.0,0.64896088]
["bitfinex-derivatives","BTCF0:USTF0",1750154834909,0.36379725,106160.0,106150.0,0.69327444]
["bitfinex-derivatives","BTCF0:USTF0",1750154835109,0.36379725,106160.0,106150.0,0.59926031]
["bitfinex-derivatives","BTCF0:USTF0",1750154835308,0.36379725,106160.0,106150.0,0.7302274]
["bitfinex-derivatives","BTCF0:USTF0",1750154835710,0.35379725,106160.0,106150.0,0.7302274]
["bitfinex-derivatives","BTCF0:USTF0",1750154836812,0.35379725,106160.0,106150.0,0.82416254]
["bitfinex-derivatives","BTCF0:USTF0",1750154837313,0.35379725,106160.0,106150.0,0.69319545]
["bitfinex-derivatives","BTCF0:USTF0",1750154838812,0.54215695,106160.0,106150.0,0.69319545]
["bitfinex-derivatives","BTCF0:USTF0",1750154839118,0.35379725,106160.0,106150.0,0.69319545]
["bitfinex-derivatives","BTCF0:USTF0",1750154839307,0.54215695,106160.0,106150.0,0.69319545]
["bitfinex-derivatives","BTCF0:USTF0",1750154841715,0.35379725,106160.0,106150.0,0.69319545]
["bitfinex-derivatives","BTCF0:USTF0",1750154845712,0.54215695,106160.0,106150.0,0.69319545]
["bitfinex-derivatives","BTCF0:USTF0",1750154845913,0.35379725,106160.0,106150.0,0.69319545]
["bitfinex-derivatives","BTCF0:USTF0",1750154847919,0.35379725,106160.0,106150.0,0.76831748]
["bitfinex-derivatives","BTCF0:USTF0",1750154848119,0.35379725,106160.0,106150.0,0.67438234]
["bitfinex-derivatives","BTCF0:USTF0",1750154848618,0.54215695,106160.0,106150.0,0.67438234]
["bitfinex-derivatives","BTCF0:USTF0",1750154848815,0.54215695,106160.0,106150.0,0.45264245]
["bitfinex-derivatives","BTCF0:USTF0",1750154849014,0.54215695,106160.0,106150.0,0.67438234]
["bitfinex-derivatives","BTCF0:USTF0",1750154849207,0.35379725,106160.0,106150.0,0.67438234]
["bitfinex-derivatives","BTCF0:USTF0",1750154849408,0.54215695,106160.0,106150.0,0.67438234]
["bitfinex-derivatives","BTCF0:USTF0",1750154849612,0.35379725,106160.0,106150.0,0.67438234]
["bitfinex-derivatives","BTCF0:USTF0",1750154850319,0.54215695,106160.0,106150.0,0.67438234]
["bitfinex-derivatives","BTCF0:USTF0",1750154850521,0.35379725,106160.0,106150.0,0.67438234]
["bitfinex-derivatives","BTCF0:USTF0",1750154854321,0.54215705,106160.0,106150.0,0.67438234]
["bitfinex-derivatives","BTCF0:USTF0",1750154856423,0.35379725,106160.0,106150.0,0.67438234]
["bitfinex-derivatives","BTCF0:USTF0",1750154856819,0.54215695,106160.0,106150.0,0.63007514]
["bitfinex-derivatives","BTCF0:USTF0",1750154858026,0.54215695,106160.0,106150.0,0.64888825]
["bitfinex-derivatives","BTCF0:USTF0",1750154859226,0.35379725,106160.0,106150.0,0.64888825]
["bitfinex-derivatives","BTCF0:USTF0",1750154862326,0.35379725,106160.0,106150.0,0.55495311]
["bitfinex-derivatives","BTCF0:USTF0",1750154864233,0.35379725,106160.0,106150.0,0.6859202]
["bitfinex-derivatives","BTCF0:USTF0",1750154864533,0.54215685,106160.0,106150.0,0.55495311]
["bitfinex-derivatives","BTCF0:USTF0",1750154864729,0.53085464,106160.0,106150.0,0.55495311]
["bitfinex-derivatives","BTCF0:USTF0",1750154864937,0.51554956,106160.0,106150.0,0.6859202]
["bitfinex-derivatives","BTCF0:USTF0",1750154865636,0.53413368,106160.0,106150.0,0.6859202]
["bitfinex-derivatives","BTCF0:USTF0",1750154866141,0.34577408,106160.0,106150.0,0.6859202]
["bitfinex-derivatives","BTCF0:USTF0",1750154866828,0.53413388,106160.0,106150.0,0.6859202]
["bitfinex-derivatives","BTCF0:USTF0",1750154867835,0.53413388,106160.0,106150.0,0.78009395]
["bitfinex-derivatives","BTCF0:USTF0",1750154868038,0.34577408,106160.0,106150.0,0.64912686]
["bitfinex-derivatives","BTCF0:USTF0",1750154869634,0.53413388,106160.0,106150.0,0.64912686]
["bitfinex-derivatives","BTCF0:USTF0",1750154869830,0.53413388,106160.0,106150.0,0.37829417]
["bitfinex-derivatives","BTCF0:USTF0",1750154870037,0.62963388,106160.0,106150.0,0.55572686]
["bitfinex-derivatives","BTCF0:USTF0",1750154870436,0.62963388,106160.0,106150.0,0.26525839]
["bitfinex-derivatives","BTCF0:USTF0",1750154870637,0.80706657,106160.0,106150.0,0.2840923]
["bitfinex-derivatives","BTCF0:USTF0",1750154870833,0.80706657,106160.0,106150.0,0.2836923]
["bitfinex-derivatives","BTCF0:USTF0",1750154871039,0.80706657,106160.0,106150.0,0.0957148]
["bitfinex-derivatives","BTCF0:USTF0",1750154871337,0.80706657,106160.0,106150.0,0.00114105]
["bitfinex-derivatives","BTCF0:USTF0",1750154871539,0.80706657,106160.0,106150.0,0.26521932]
["bitfinex-derivatives","BTCF0:USTF0",1750154874137,0.80706657,106160.0,106150.0,0.18991855]
["bitfinex-derivatives","BTCF0:USTF0",1750154876938,0.80706657,106160.0,106150.0,0.26521932]
["bitfinex-derivatives","BTCF0:USTF0",1750154877138,0.80706657,106160.0,106150.0,0.18991855]
["bitfinex-derivatives","BTCF0:USTF0",1750154877342,0.62963388,106160.0,106150.0,0.18991855]
["bitfinex-derivatives","BTCF0:USTF0",1750154877644,0.80706657,106160.0,106150.0,0.18991855]
["bitfinex-derivatives","BTCF0:USTF0",1750154878444,0.62963388,106160.0,106150.0,0.18991855]
["bitfinex-derivatives","BTCF0:USTF0",1750154879935,0.62958388,106160.0,106150.0,0.18991855]
["bitfinex-derivatives","BTCF0:USTF0",1750154880340,0.80701657,106160.0,106150.0,0.18991855]
["bitfinex-derivatives","BTCF0:USTF0",1750154883041,0.99541657,106160.0,106150.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1750154883248,0.1883953,106140.0,106130.0,0.188408]
["bitfinex-derivatives","BTCF0:USTF0",1750154883449,1.80298799,106140.0,106130.0,0.188408]
["bitfinex-derivatives","BTCF0:USTF0",1750154883647,1.89528799,106140.0,106130.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1750154883843,0.1884129,106130.0,106120.0,0.35793837]
["bitfinex-derivatives","BTCF0:USTF0",1750154884040,0.78844559,106130.0,106120.0,0.35873837]
["bitfinex-derivatives","BTCF0:USTF0",1750154884437,0.78844559,106130.0,106120.0,0.2834376]
["bitfinex-derivatives","BTCF0:USTF0",1750154884843,0.6110129,106130.0,106120.0,0.2834376]
["bitfinex-derivatives","BTCF0:USTF0",1750154885246,0.6110129,106130.0,106120.0,0.2844376]
["bitfinex-derivatives","BTCF0:USTF0",1750154885757,1.3276129,106130.0,106120.0,0.2844376]
["bitfinex-derivatives","BTCF0:USTF0",1750154885955,1.3276129,106130.0,106120.0,0.3150376]
["bitfinex-derivatives","BTCF0:USTF0",1750154886352,0.3927,106130.0,106120.0,0.49247029]
["bitfinex-derivatives","BTCF0:USTF0",1750154886551,0.3618,106130.0,106120.0,0.69449956]
["bitfinex-derivatives","BTCF0:USTF0",1750154886847,0.3609414,106140.0,106130.0,0.1884129]
["bitfinex-derivatives","BTCF0:USTF0",1750154887046,0.3609414,106140.0,106130.0,0.46024559]
["bitfinex-derivatives","BTCF0:USTF0",1750154887253,0.5493366,106140.0,106130.0,0.47711795]
["bitfinex-derivatives","BTCF0:USTF0",1750154887454,0.5493366,106140.0,106130.0,0.11110086]
["bitfinex-derivatives","BTCF0:USTF0",1750154887455,0.801932,106140.0,106130.0,0.11110086]
["bitfinex-derivatives","BTCF0:USTF0",1750154887651,0.895532,106140.0,106130.0,0.29951376]
["bitfinex-derivatives","BTCF0:USTF0",1750154887855,1.0368367,106140.0,106130.0,0.1884129]
["bitfinex-derivatives","BTCF0:USTF0",1750154888152,1.0368367,106140.0,106120.0,0.3924358]
["bitfinex-derivatives","BTCF0:USTF0",1750154888153,0.1884129,106130.0,106120.0,0.3924358]
["bitfinex-derivatives","BTCF0:USTF0",1750154888360,1.1602329,106130.0,106120.0,0.56986849]
["bitfinex-derivatives","BTCF0:USTF0",1750154889555,1.1612329,106130.0,106120.0,0.56986849]
["bitfinex-derivatives","BTCF0:USTF0",1750154889957,1.1612329,106130.0,106120.0,0.57086849]
["bitfinex-derivatives","BTCF0:USTF0",1750154891155,1.17063421,106130.0,106120.0,0.57086849]
["bitfinex-derivatives","BTCF0:USTF0",1750154892352,1.4843069,106130.0,106120.0,0.2844287]
["bitfinex-derivatives","BTCF0:USTF0",1750154892557,1.5158069,106130.0,106120.0,0.2844287]
["bitfinex-derivatives","BTCF0:USTF0",1750154892759,1.33837421,106130.0,106120.0,0.2844287]
["bitfinex-derivatives","BTCF0:USTF0",1750154893057,1.33837421,106130.0,106120.0,0.2836287]
["bitfinex-derivatives","BTCF0:USTF0",1750154893254,1.33837421,106130.0,106120.0,0.2840287]
["bitfinex-derivatives","BTCF0:USTF0",1750154893467,1.5158069,106130.0,106120.0,0.2369217]
["bitfinex-derivatives","BTCF0:USTF0",1750154894358,1.33837421,106130.0,106120.0,0.2369217]
["bitfinex-derivatives","BTCF0:USTF0",1750154894556,1.33837421,106130.0,106120.0,0.2673217]
["bitfinex-derivatives","BTCF0:USTF0",1750154895959,0.6864529,106130.0,106120.0,0.44475439]
["bitfinex-derivatives","BTCF0:USTF0",1750154896160,1.2658929,106130.0,106120.0,0.47735439]
["bitfinex-derivatives","BTCF0:USTF0",1750154897759,0.5502129,106130.0,106120.0,0.47735439]
["bitfinex-derivatives","BTCF0:USTF0",1750154897961,1.2653329,106130.0,106120.0,0.47735439]
["bitfinex-derivatives","BTCF0:USTF0",1750154898359,1.27479566,106130.0,106120.0,0.47735439]
["bitfinex-derivatives","BTCF0:USTF0",1750154899155,1.27479566,106130.0,106120.0,0.2202156]
["bitfinex-derivatives","BTCF0:USTF0",1750154899357,1.33709566,106130.0,106120.0,0.2202156]
["bitfinex-derivatives","BTCF0:USTF0",1750154900764,1.51452835,106130.0,106120.0,0.2202156]
["bitfinex-derivatives","BTCF0:USTF0",1750154901063,1.51452835,106130.0,106120.0,0.2198156]
["bitfinex-derivatives","BTCF0:USTF0",1750154901064,1.51842776,106130.0,106120.0,0.2198156]
["bitfinex-derivatives","BTCF0:USTF0",1750154901251,1.34099507,106130.0,106120.0,0.2202156]
["bitfinex-derivatives","BTCF0:USTF0",1750154901852,1.27845507,106130.0,106120.0,0.2202156]
["bitfinex-derivatives","BTCF0:USTF0",1750154902156,1.27845507,106130.0,106120.0,0.43034829]
["bitfinex-derivatives","BTCF0:USTF0",1750154902765,1.33558268,106130.0,106120.0,0.2202156]
["bitfinex-derivatives","BTCF0:USTF0",1750154902965,1.36798268,106130.0,106120.0,0.2202156]
["bitfinex-derivatives","BTCF0:USTF0",1750154903560,1.51988776,106130.0,106120.0,0.2202156]
["bitfinex-derivatives","BTCF0:USTF0",1750154903764,1.48748776,106130.0,106120.0,0.2202156]
["bitfinex-derivatives","BTCF0:USTF0",1750154903964,1.31005507,106130.0,106120.0,0.2202156]
["bitfinex-derivatives","BTCF0:USTF0",1750154904163,1.31005507,106130.0,106120.0,0.2505156]
["bitfinex-derivatives","BTCF0:USTF0",1750154906668,0.59517507,106130.0,106120.0,0.2505156]
["bitfinex-derivatives","BTCF0:USTF0",1750154906967,1.30945507,106130.0,106120.0,0.2505156]
["bitfinex-derivatives","BTCF0:USTF0",1750154907156,1.33485293,106130.0,106120.0,0.2505156]
["bitfinex-derivatives","BTCF0:USTF0",1750154907360,1.30945507,106130.0,106120.0,0.2505156]
["bitfinex-derivatives","BTCF0:USTF0",1750154907759,1.33486648,106130.0,106120.0,0.2505156]
["bitfinex-derivatives","BTCF0:USTF0",1750154908161,1.33486648,106130.0,106120.0,0.42794829]
["bitfinex-derivatives","BTCF0:USTF0",1750154909065,1.27785507,106130.0,106120.0,0.42794829]
["bitfinex-derivatives","BTCF0:USTF0",1750154909469,1.30327936,106130.0,106120.0,0.42794829]
["bitfinex-derivatives","BTCF0:USTF0",1750154909865,0.58899936,106130.0,106120.0,0.42794829]
["bitfinex-derivatives","BTCF0:USTF0",1750154910069,1.27801507,106130.0,106120.0,0.50297698]
["bitfinex-derivatives","BTCF0:USTF0",1750154910267,0.56357507,106130.0,106120.0,0.50297698]
["bitfinex-derivatives","BTCF0:USTF0",1750154910472,1.27809507,106130.0,106120.0,0.50297698]
["bitfinex-derivatives","BTCF0:USTF0",1750154911066,1.27805507,106130.0,106120.0,0.50297698]
["bitfinex-derivatives","BTCF0:USTF0",1750154914680,0.91725507,106130.0,106120.0,0.50297698]
["bitfinex-derivatives","BTCF0:USTF0",1750154914978,1.63885507,106130.0,106120.0,0.50297698]
["bitfinex-derivatives","BTCF0:USTF0",1750154917082,1.63885507,106130.0,106120.0,0.32554429]
["bitfinex-derivatives","BTCF0:USTF0",1750154918484,1.63885507,106130.0,106120.0,0.50297698]
["bitfinex-derivatives","BTCF0:USTF0",1750154918984,0.91725507,106130.0,106120.0,0.50297698]
["bitfinex-derivatives","BTCF0:USTF0",1750154919284,1.63885507,106130.0,106120.0,0.50297698]
["bitfinex-derivatives","BTCF0:USTF0",1750154919789,1.63885507,106130.0,106120.0,0.32554429]
["bitfinex-derivatives","BTCF0:USTF0",1750154919984,1.67165507,106130.0,106120.0,0.32554429]
["bitfinex-derivatives","BTCF0:USTF0",1750154921487,1.67165507,106130.0,106120.0,0.2505156]
["bitfinex-derivatives","BTCF0:USTF0",1750154923189,1.67165507,106130.0,106120.0,0.42794829]
["bitfinex-derivatives","BTCF0:USTF0",1750154923589,1.67165507,106130.0,106120.0,0.2505156]
["bitfinex-derivatives","BTCF0:USTF0",1750154923991,1.67165507,106130.0,106120.0,0.34430558]
["bitfinex-derivatives","BTCF0:USTF0",1750154924891,1.67165507,106130.0,106120.0,0.2505156]
["bitfinex-derivatives","BTCF0:USTF0",1750154925093,1.63865507,106130.0,106120.0,0.42794829]
["bitfinex-derivatives","BTCF0:USTF0",1750154925793,1.63865507,106130.0,106120.0,0.50327377]
["bitfinex-derivatives","BTCF0:USTF0",1750154929684,1.67025507,106130.0,106120.0,0.50327377]
["bitfinex-derivatives","BTCF0:USTF0",1750154931792,1.53437507,106130.0,106120.0,0.50327377]
["bitfinex-derivatives","BTCF0:USTF0",1750154932193,1.53437507,106130.0,106120.0,0.47297377]
["bitfinex-derivatives","BTCF0:USTF0",1750154932493,1.53437507,106130.0,106120.0,0.2202156]
["bitfinex-derivatives","BTCF0:USTF0",1750154933492,1.53437507,106130.0,106120.0,0.43084829]
["bitfinex-derivatives","BTCF0:USTF0",1750154934894,1.53437507,106130.0,106120.0,0.2534156]
["bitfinex-derivatives","BTCF0:USTF0",1750154935082,1.53437507,106130.0,106120.0,0.43084829]
["bitfinex-derivatives","BTCF0:USTF0",1750154937797,1.56507507,106130.0,106120.0,0.2534156]
["bitfinex-derivatives","BTCF0:USTF0",1750154938096,1.56507507,106130.0,106120.0,0.43084829]
["bitfinex-derivatives","BTCF0:USTF0",1750154938393,1.74250776,106130.0,106120.0,0.1898156]
["bitfinex-derivatives","BTCF0:USTF0",1750154938994,1.74250776,106130.0,106120.0,0.1894308]
["bitfinex-derivatives","BTCF0:USTF0",1750154939195,1.74246776,106130.0,106120.0,0.1898308]
["bitfinex-derivatives","BTCF0:USTF0",1750154939497,1.74246776,106130.0,106120.0,0.26478796]
["bitfinex-derivatives","BTCF0:USTF0",1750154939702,1.74246776,106130.0,106120.0,0.26518796]
["bitfinex-derivatives","BTCF0:USTF0",1750154940796,1.16410776,106130.0,106120.0,0.26518796]
["bitfinex-derivatives","BTCF0:USTF0",1750154941605,1.74246776,106130.0,106120.0,0.26518796]
["bitfinex-derivatives","BTCF0:USTF0",1750154942488,1.16410776,106130.0,106120.0,0.26518796]
["bitfinex-derivatives","BTCF0:USTF0",1750154942690,1.74246776,106130.0,106120.0,0.26518796]
["bitfinex-derivatives","BTCF0:USTF0",1750154942902,1.16410776,106130.0,106120.0,0.26518796]
["bitfinex-derivatives","BTCF0:USTF0",1750154943298,1.74246776,106130.0,106120.0,0.26518796]
["bitfinex-derivatives","BTCF0:USTF0",1750154943501,1.16410776,106130.0,106120.0,0.26518796]
["bitfinex-derivatives","BTCF0:USTF0",1750154943697,1.74246776,106130.0,106120.0,0.26518796]
["bitfinex-derivatives","BTCF0:USTF0",1750154944302,1.16410776,106130.0,106120.0,0.26518796]
["bitfinex-derivatives","BTCF0:USTF0",1750154944498,1.74246776,106130.0,106120.0,0.26518796]
["bitfinex-derivatives","BTCF0:USTF0",1750154944999,1.72366776,106130.0,106120.0,0.26518796]
["bitfinex-derivatives","BTCF0:USTF0",1750154948796,1.54623507,106130.0,106120.0,0.02360016]
["bitfinex-derivatives","BTCF0:USTF0",1750154948996,0.1884307,106120.0,106110.0,0.0009414]
["bitfinex-derivatives","BTCF0:USTF0",1750154949304,0.66285249,106120.0,106110.0,0.1893899]
["bitfinex-derivatives","BTCF0:USTF0",1750154949499,0.41202179,106120.0,106110.0,0.36602259]
["bitfinex-derivatives","BTCF0:USTF0",1750154949804,1.01326179,106120.0,106110.0,0.36642259]
["bitfinex-derivatives","BTCF0:USTF0",1750154950002,0.37932179,106120.0,106110.0,0.54345528]
["bitfinex-derivatives","BTCF0:USTF0",1750154950203,0.37932179,106120.0,106110.0,0.67034526]
["bitfinex-derivatives","BTCF0:USTF0",1750154950392,0.37932179,106120.0,106110.0,0.31547988]
["bitfinex-derivatives","BTCF0:USTF0",1750154950597,0.36801477,106120.0,106110.0,0.67034526]
["bitfinex-derivatives","BTCF0:USTF0",1750154950809,0.35270348,106120.0,106110.0,0.76458264]
["bitfinex-derivatives","BTCF0:USTF0",1750154951003,0.35270348,106120.0,106110.0,0.40971726]
["bitfinex-derivatives","BTCF0:USTF0",1750154951402,0.35270348,106120.0,106110.0,0.76658264]
["bitfinex-derivatives","BTCF0:USTF0",1750154951703,0.35270348,106120.0,106110.0,0.76858264]
["bitfinex-derivatives","BTCF0:USTF0",1750154951898,0.35470348,106120.0,106110.0,0.76658264]
["bitfinex-derivatives","BTCF0:USTF0",1750154952398,0.35470348,106120.0,106110.0,0.76458264]
["bitfinex-derivatives","BTCF0:USTF0",1750154952593,0.35570348,106120.0,106110.0,0.58714995]
["bitfinex-derivatives","BTCF0:USTF0",1750154953306,0.35570348,106120.0,106110.0,0.76458264]
["bitfinex-derivatives","BTCF0:USTF0",1750154953998,0.35570348,106120.0,106110.0,0.40971726]
["bitfinex-derivatives","BTCF0:USTF0",1750154954199,0.35570348,106120.0,106110.0,0.76458264]
["bitfinex-derivatives","BTCF0:USTF0",1750154956294,0.30570348,106120.0,106110.0,0.76458264]
["bitfinex-derivatives","BTCF0:USTF0",1750154956498,0.25570348,106120.0,106110.0,0.76458264]
["bitfinex-derivatives","BTCF0:USTF0",1750154956694,0.25570348,106120.0,106110.0,0.40971726]
["bitfinex-derivatives","BTCF0:USTF0",1750154956904,0.25570348,106120.0,106110.0,0.76458264]
["bitfinex-derivatives","BTCF0:USTF0",1750154957101,0.36469941,106130.0,106120.0,0.1884306]
["bitfinex-derivatives","BTCF0:USTF0",1750154957302,0.36469941,106130.0,106120.0,0.43126329]
["bitfinex-derivatives","BTCF0:USTF0",1750154957605,0.00389941,106130.0,106120.0,0.56223038]
["bitfinex-derivatives","BTCF0:USTF0",1750154957801,0.00389941,106130.0,106120.0,0.65646776]
["bitfinex-derivatives","BTCF0:USTF0",1750154958105,0.00389941,106130.0,106120.0,0.75052964]
["bitfinex-derivatives","BTCF0:USTF0",1750154958307,0.00389941,106130.0,106120.0,0.61956255]
["bitfinex-derivatives","BTCF0:USTF0",1750154958706,0.01089941,106130.0,106120.0,0.61956255]
["bitfinex-derivatives","BTCF0:USTF0",1750154959508,0.37169941,106130.0,106120.0,0.61956255]
["bitfinex-derivatives","BTCF0:USTF0",1750154959806,0.01089941,106130.0,106120.0,0.61956255]
["bitfinex-derivatives","BTCF0:USTF0",1750154960804,0.37169941,106130.0,106120.0,0.61956255]
["bitfinex-derivatives","BTCF0:USTF0",1750154961303,0.34508464,106130.0,106120.0,0.52550067]
["bitfinex-derivatives","BTCF0:USTF0",1750154961511,0.3609414,106140.0,106130.0,0.188413]
["bitfinex-derivatives","BTCF0:USTF0",1750154961809,0.3609414,106140.0,106130.0,0.31161975]
["bitfinex-derivatives","BTCF0:USTF0",1750154962211,0.3609414,106140.0,106130.0,0.40584825]
["bitfinex-derivatives","BTCF0:USTF0",1750154962708,0.3639414,106140.0,106130.0,0.58328094]
["bitfinex-derivatives","BTCF0:USTF0",1750154962911,0.5523366,106140.0,106130.0,0.40584825]
["bitfinex-derivatives","BTCF0:USTF0",1750154963303,0.5523366,106140.0,106130.0,0.58328094]
["bitfinex-derivatives","BTCF0:USTF0",1750154963804,0.5553366,106140.0,106130.0,0.58328094]
["bitfinex-derivatives","BTCF0:USTF0",1750154965005,0.5553366,106140.0,106130.0,0.50807926]
["bitfinex-derivatives","BTCF0:USTF0",1750154965204,0.5879366,106140.0,106130.0,0.50807926]
["bitfinex-derivatives","BTCF0:USTF0",1750154965401,0.3669414,106140.0,106130.0,0.50807926]
["bitfinex-derivatives","BTCF0:USTF0",1750154965607,0.3669414,106140.0,106130.0,0.58328094]
["bitfinex-derivatives","BTCF0:USTF0",1750154965807,0.3669414,106140.0,106130.0,0.50807926]
["bitfinex-derivatives","BTCF0:USTF0",1750154966713,0.3669414,106140.0,106130.0,0.33064657]
["bitfinex-derivatives","BTCF0:USTF0",1750154966917,0.3669414,106140.0,106130.0,1.11151926]
["bitfinex-derivatives","BTCF0:USTF0",1750154967408,0.57342925,106140.0,106130.0,0.2826415]
["bitfinex-derivatives","BTCF0:USTF0",1750154967608,1.59100194,106140.0,106130.0,0.07514113]
["bitfinex-derivatives","BTCF0:USTF0",1750154967809,0.188413,106130.0,106120.0,0.07514113]
["bitfinex-derivatives","BTCF0:USTF0",1750154968112,0.7932451,106130.0,106120.0,0.07594113]
["bitfinex-derivatives","BTCF0:USTF0",1750154968513,0.7932451,106130.0,106120.0,0.07514113]
["bitfinex-derivatives","BTCF0:USTF0",1750154968712,0.61581241,106130.0,106120.0,0.07554113]
["bitfinex-derivatives","BTCF0:USTF0",1750154968907,0.61681241,106130.0,106120.0,0.07554113]
["bitfinex-derivatives","BTCF0:USTF0",1750154969309,0.61681241,106130.0,106120.0,0.07514113]
["bitfinex-derivatives","BTCF0:USTF0",1750154969525,0.1884303,106120.0,106110.0,0.07528253]
["bitfinex-derivatives","BTCF0:USTF0",1750154969811,1.53836299,106120.0,106110.0,0.07528253]
["bitfinex-derivatives","BTCF0:USTF0",1750154970005,1.53836299,106120.0,106110.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750154970412,1.3609303,106120.0,106110.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750154970813,1.3609303,106120.0,106110.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750154971514,1.55668066,106120.0,106110.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750154971907,1.55868066,106120.0,106110.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1750154972116,1.55868066,106120.0,106110.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750154972714,1.55868066,106120.0,106110.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750154972917,1.38424797,106120.0,106110.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750154973214,1.56168066,106120.0,106110.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750154975214,1.38424797,106120.0,106110.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750154975514,0.1884481,106110.0,106100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750154975720,0.5819481,106110.0,106100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750154976020,0.1884659,106100.0,106090.0,0.25257382]
["bitfinex-derivatives","BTCF0:USTF0",1750154976222,0.5797659,106100.0,106090.0,0.25337382]
["bitfinex-derivatives","BTCF0:USTF0",1750154976416,0.5797659,106100.0,106090.0,0.44185742]
["bitfinex-derivatives","BTCF0:USTF0",1750154976618,0.59779008,106100.0,106090.0,0.47305742]
["bitfinex-derivatives","BTCF0:USTF0",1750154977015,0.59880026,106100.0,106090.0,0.47305742]
["bitfinex-derivatives","BTCF0:USTF0",1750154977410,0.59880026,106100.0,106090.0,0.47405742]
["bitfinex-derivatives","BTCF0:USTF0",1750154977722,0.59880026,106100.0,106090.0,0.28557382]
["bitfinex-derivatives","BTCF0:USTF0",1750154978621,0.59880026,106100.0,106090.0,0.47405742]
["bitfinex-derivatives","BTCF0:USTF0",1750154981225,0.59880026,106100.0,106090.0,0.28557382]
["bitfinex-derivatives","BTCF0:USTF0",1750154981526,0.59880026,106100.0,106090.0,0.21043269]
["bitfinex-derivatives","BTCF0:USTF0",1750154981826,0.60816483,106100.0,106090.0,0.21043269]
["bitfinex-derivatives","BTCF0:USTF0",1750154982720,0.60816483,106100.0,106090.0,0.39891629]
["bitfinex-derivatives","BTCF0:USTF0",1750154986926,0.60816483,106100.0,106090.0,0.2214836]
["bitfinex-derivatives","BTCF0:USTF0",1750154987126,0.60816483,106100.0,106090.0,0.21043269]
["bitfinex-derivatives","BTCF0:USTF0",1750154987326,0.60816483,106100.0,106090.0,0.17923269]
["bitfinex-derivatives","BTCF0:USTF0",1750154987526,0.63896483,106100.0,106090.0,0.17923269]
["bitfinex-derivatives","BTCF0:USTF0",1750154987730,0.63896483,106100.0,106090.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750154987921,0.63896483,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750154988126,0.81639752,106100.0,106090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750154988528,0.78772483,106100.0,106090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750154989431,0.78772483,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750154989821,0.81982483,106100.0,106090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750154990433,0.82372424,106100.0,106090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750154995136,0.67496424,106100.0,106090.0,0.36731629]
["bitfinex-derivatives","BTCF0:USTF0",1750154995333,1.21414424,106100.0,106090.0,0.36731629]
["bitfinex-derivatives","BTCF0:USTF0",1750154995528,1.21414424,106100.0,106090.0,0.43131629]
["bitfinex-derivatives","BTCF0:USTF0",1750154997435,1.21414424,106100.0,106090.0,0.24283269]
["bitfinex-derivatives","BTCF0:USTF0",1750154998236,1.21414424,106100.0,106090.0,0.43131629]
["bitfinex-derivatives","BTCF0:USTF0",1750154998737,1.21414424,106100.0,106090.0,0.50645742]
["bitfinex-derivatives","BTCF0:USTF0",1750154999238,1.21414424,106100.0,106090.0,0.43131629]
["bitfinex-derivatives","BTCF0:USTF0",1750154999534,1.21414424,106100.0,106090.0,0.50645742]
["bitfinex-derivatives","BTCF0:USTF0",1750154999535,1.19612006,106100.0,106090.0,0.50645742]
["bitfinex-derivatives","BTCF0:USTF0",1750154999840,1.19612006,106100.0,106090.0,0.31797382]
["bitfinex-derivatives","BTCF0:USTF0",1750155000140,1.19612006,106100.0,106090.0,0.50645742]
["bitfinex-derivatives","BTCF0:USTF0",1750155000542,1.16482006,106100.0,106090.0,0.50645742]
["bitfinex-derivatives","BTCF0:USTF0",1750155001238,1.16482006,106100.0,106090.0,0.43131629]
["bitfinex-derivatives","BTCF0:USTF0",1750155002641,1.16482006,106100.0,106090.0,0.50645742]
["bitfinex-derivatives","BTCF0:USTF0",1750155003337,0.56354006,106100.0,106090.0,0.43131629]
["bitfinex-derivatives","BTCF0:USTF0",1750155003643,1.16470006,106100.0,106090.0,0.50645742]
["bitfinex-derivatives","BTCF0:USTF0",1750155004341,1.19740006,106100.0,106090.0,0.50645742]
["bitfinex-derivatives","BTCF0:USTF0",1750155005143,1.19740006,106100.0,106090.0,0.32902473]
["bitfinex-derivatives","BTCF0:USTF0",1750155005845,1.19740006,106100.0,106090.0,0.50645742]
["bitfinex-derivatives","BTCF0:USTF0",1750155006147,1.19740006,106100.0,106090.0,0.43131629]
["bitfinex-derivatives","BTCF0:USTF0",1750155006346,1.19740006,106100.0,106090.0,0.50661743]
["bitfinex-derivatives","BTCF0:USTF0",1750155007244,1.16470006,106100.0,106090.0,0.50661743]
["bitfinex-derivatives","BTCF0:USTF0",1750155007539,1.16470006,106100.0,106080.0,0.5086128]
["bitfinex-derivatives","BTCF0:USTF0",1750155007540,0.1884836,106090.0,106080.0,0.09487795]
["bitfinex-derivatives","BTCF0:USTF0",1750155007739,1.57205629,106090.0,106080.0,0.00087581]
["bitfinex-derivatives","BTCF0:USTF0",1750155007938,1.59863758,106090.0,106080.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750155008141,1.59863758,106090.0,106080.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1750155009145,1.59863758,106090.0,106080.0,0.00547581]
["bitfinex-derivatives","BTCF0:USTF0",1750155009347,1.57306647,106090.0,106080.0,0.00507581]
["bitfinex-derivatives","BTCF0:USTF0",1750155009748,1.57306647,106090.0,106080.0,0.00547581]
["bitfinex-derivatives","BTCF0:USTF0",1750155010344,1.64872938,106090.0,106080.0,0.00547581]
["bitfinex-derivatives","BTCF0:USTF0",1750155011342,0.72125669,106090.0,106080.0,0.00547581]
["bitfinex-derivatives","BTCF0:USTF0",1750155011547,1.47389669,106090.0,106080.0,0.19397721]
["bitfinex-derivatives","BTCF0:USTF0",1750155011748,1.47389669,106090.0,106080.0,0.00547581]
["bitfinex-derivatives","BTCF0:USTF0",1750155012246,1.65132938,106090.0,106080.0,0.00547581]
["bitfinex-derivatives","BTCF0:USTF0",1750155012846,1.65148938,106090.0,106080.0,0.19397721]
["bitfinex-derivatives","BTCF0:USTF0",1750155013041,0.89868938,106090.0,106080.0,0.19397721]
["bitfinex-derivatives","BTCF0:USTF0",1750155013251,1.65144938,106090.0,106080.0,0.19397721]
["bitfinex-derivatives","BTCF0:USTF0",1750155014050,1.65144938,106090.0,106080.0,0.00547581]
["bitfinex-derivatives","BTCF0:USTF0",1750155014250,1.65144938,106090.0,106080.0,0.19397711]
["bitfinex-derivatives","BTCF0:USTF0",1750155014453,1.65144938,106090.0,106080.0,0.00547581]
["bitfinex-derivatives","BTCF0:USTF0",1750155014649,1.65144938,106090.0,106080.0,0.19397721]
["bitfinex-derivatives","BTCF0:USTF0",1750155015252,0.65735669,106090.0,106080.0,0.3714099]
["bitfinex-derivatives","BTCF0:USTF0",1750155015460,0.62595669,106090.0,106080.0,0.4341099]
["bitfinex-derivatives","BTCF0:USTF0",1750155015753,1.22995669,106090.0,106080.0,0.4660099]
["bitfinex-derivatives","BTCF0:USTF0",1750155015951,0.62595669,106090.0,106080.0,0.4660099]
["bitfinex-derivatives","BTCF0:USTF0",1750155016144,1.22999669,106090.0,106080.0,0.4660099]
["bitfinex-derivatives","BTCF0:USTF0",1750155016954,0.62595669,106090.0,106080.0,0.4660099]
["bitfinex-derivatives","BTCF0:USTF0",1750155017155,1.22995669,106090.0,106080.0,0.4660099]
["bitfinex-derivatives","BTCF0:USTF0",1750155017552,1.22995669,106090.0,106080.0,0.54122941]
["bitfinex-derivatives","BTCF0:USTF0",1750155019456,1.22983669,106090.0,106080.0,0.54122941]
["bitfinex-derivatives","BTCF0:USTF0",1750155019757,1.22975669,106090.0,106080.0,0.54122941]
["bitfinex-derivatives","BTCF0:USTF0",1750155020161,0.62595669,106090.0,106080.0,0.54122941]
["bitfinex-derivatives","BTCF0:USTF0",1750155020360,1.22959669,106090.0,106080.0,0.54122941]
["bitfinex-derivatives","BTCF0:USTF0",1750155020566,1.04111309,106090.0,106080.0,0.54122941]
["bitfinex-derivatives","BTCF0:USTF0",1750155020753,0.43747309,106090.0,106080.0,0.45806075]
["bitfinex-derivatives","BTCF0:USTF0",1750155020959,1.0449325,106090.0,106080.0,0.63549344]
["bitfinex-derivatives","BTCF0:USTF0",1750155021659,0.6841325,106090.0,106080.0,0.63549344]
["bitfinex-derivatives","BTCF0:USTF0",1750155022160,0.0805725,106090.0,106080.0,0.63549344]
["bitfinex-derivatives","BTCF0:USTF0",1750155022362,0.4413725,106090.0,106080.0,0.63549344]
["bitfinex-derivatives","BTCF0:USTF0",1750155023458,0.6298561,106090.0,106080.0,0.45806075]
["bitfinex-derivatives","BTCF0:USTF0",1750155023658,0.6298561,106090.0,106080.0,0.63549344]
["bitfinex-derivatives","BTCF0:USTF0",1750155025764,0.6298561,106090.0,106080.0,0.81292613]
["bitfinex-derivatives","BTCF0:USTF0",1750155026061,0.0001414,106110.0,106100.0,0.1884658]
["bitfinex-derivatives","BTCF0:USTF0",1750155026254,0.1885895,106110.0,106100.0,0.55280059]
["bitfinex-derivatives","BTCF0:USTF0",1750155027367,0.34796715,106110.0,106100.0,0.55280059]
["bitfinex-derivatives","BTCF0:USTF0",1750155027558,0.34896715,106110.0,106100.0,0.55280059]
["bitfinex-derivatives","BTCF0:USTF0",1750155028158,0.0021414,106110.0,106100.0,0.55280059]
["bitfinex-derivatives","BTCF0:USTF0",1750155028358,0.0021414,106110.0,106100.0,0.82447954]
["bitfinex-derivatives","BTCF0:USTF0",1750155028861,0.0021414,106110.0,106100.0,0.64704685]
["bitfinex-derivatives","BTCF0:USTF0",1750155029260,0.0021414,106110.0,106100.0,0.82447954]
["bitfinex-derivatives","BTCF0:USTF0",1750155029453,0.0021414,106110.0,106100.0,1.18527954]
["bitfinex-derivatives","BTCF0:USTF0",1750155029653,0.3608,106120.0,106110.0,0.1884481]
["bitfinex-derivatives","BTCF0:USTF0",1750155029857,0.3608,106120.0,106110.0,0.66944377]
["bitfinex-derivatives","BTCF0:USTF0",1750155030061,0.3608,106120.0,106110.0,0.70094377]
["bitfinex-derivatives","BTCF0:USTF0",1750155030263,0.3608,106120.0,106110.0,0.79518115]
["bitfinex-derivatives","BTCF0:USTF0",1750155030764,0.3608,106120.0,106110.0,0.79618115]
["bitfinex-derivatives","BTCF0:USTF0",1750155031158,0.3608,106120.0,106110.0,0.79718115]
["bitfinex-derivatives","BTCF0:USTF0",1750155032664,0.3608,106120.0,106110.0,0.70335086]
["bitfinex-derivatives","BTCF0:USTF0",1750155033055,0.3608,106120.0,106110.0,0.77831873]
["bitfinex-derivatives","BTCF0:USTF0",1750155033255,0.67174777,106130.0,106120.0,0.1884303]
["bitfinex-derivatives","BTCF0:USTF0",1750155033256,0.3609414,106130.0,106120.0,0.1884303]
["bitfinex-derivatives","BTCF0:USTF0",1750155033461,0.3609414,106130.0,106120.0,0.55185826]
["bitfinex-derivatives","BTCF0:USTF0",1750155033865,0.3609414,106130.0,106120.0,0.64609564]
["bitfinex-derivatives","BTCF0:USTF0",1750155035263,0.75116881,106150.0,106140.0,0.1883949]
["bitfinex-derivatives","BTCF0:USTF0",1750155035455,0.75116881,106150.0,106140.0,0.54326028]
["bitfinex-derivatives","BTCF0:USTF0",1750155035661,0.90036881,106150.0,106140.0,0.46192759]
["bitfinex-derivatives","BTCF0:USTF0",1750155035856,0.89996881,106150.0,106140.0,0.46192759]
["bitfinex-derivatives","BTCF0:USTF0",1750155036054,0.90036881,106150.0,106140.0,0.46192759]
["bitfinex-derivatives","BTCF0:USTF0",1750155036358,0.90536881,106150.0,106140.0,0.43162759]
["bitfinex-derivatives","BTCF0:USTF0",1750155036563,0.93806881,106150.0,106140.0,0.1883948]
["bitfinex-derivatives","BTCF0:USTF0",1750155036765,0.94106881,106150.0,106140.0,0.1883948]
["bitfinex-derivatives","BTCF0:USTF0",1750155037263,0.47698891,106150.0,106140.0,0.54366018]
["bitfinex-derivatives","BTCF0:USTF0",1750155037469,0.59434891,106150.0,106140.0,0.73097092]
["bitfinex-derivatives","BTCF0:USTF0",1750155037763,0.59474891,106150.0,106140.0,0.73097092]
["bitfinex-derivatives","BTCF0:USTF0",1750155037965,0.63396601,106150.0,106140.0,0.73097092]
["bitfinex-derivatives","BTCF0:USTF0",1750155038166,0.78312601,106150.0,106140.0,0.73097092]
["bitfinex-derivatives","BTCF0:USTF0",1750155038564,0.44598891,106150.0,106140.0,0.73097092]
["bitfinex-derivatives","BTCF0:USTF0",1750155038765,0.59474891,106150.0,106140.0,0.73097092]
["bitfinex-derivatives","BTCF0:USTF0",1750155039269,0.44598891,106150.0,106140.0,0.73097092]
["bitfinex-derivatives","BTCF0:USTF0",1750155039566,0.52920686,106160.0,106150.0,0.1883771]
["bitfinex-derivatives","BTCF0:USTF0",1750155039869,0.52840686,106160.0,106150.0,0.42930979]
["bitfinex-derivatives","BTCF0:USTF0",1750155040069,0.38004686,106160.0,106150.0,0.42930979]
["bitfinex-derivatives","BTCF0:USTF0",1750155040266,0.38004686,106160.0,106150.0,0.52351166]
["bitfinex-derivatives","BTCF0:USTF0",1750155040657,0.53280686,106160.0,106150.0,0.52351166]
["bitfinex-derivatives","BTCF0:USTF0",1750155040865,0.38404686,106160.0,106150.0,0.52351166]
["bitfinex-derivatives","BTCF0:USTF0",1750155041064,0.53280686,106160.0,106150.0,0.52351166]
["bitfinex-derivatives","BTCF0:USTF0",1750155041273,0.17200686,106160.0,106150.0,0.52351166]
["bitfinex-derivatives","BTCF0:USTF0",1750155041463,0.02324686,106160.0,106150.0,0.88431166]
["bitfinex-derivatives","BTCF0:USTF0",1750155041668,0.16944686,106160.0,106150.0,0.88431166]
["bitfinex-derivatives","BTCF0:USTF0",1750155042572,0.17344686,106160.0,106150.0,0.88431166]
["bitfinex-derivatives","BTCF0:USTF0",1750155042875,0.17344686,106160.0,106150.0,0.52351166]
["bitfinex-derivatives","BTCF0:USTF0",1750155043771,0.24863574,106160.0,106150.0,0.52351166]
["bitfinex-derivatives","BTCF0:USTF0",1750155044562,0.27943574,106160.0,106150.0,0.52351166]
["bitfinex-derivatives","BTCF0:USTF0",1750155046270,0.49403574,106160.0,106150.0,0.1883771]
["bitfinex-derivatives","BTCF0:USTF0",1750155046473,0.74719514,106160.0,106150.0,0.36580979]
["bitfinex-derivatives","BTCF0:USTF0",1750155046675,1.49075514,106160.0,106150.0,0.36620979]
["bitfinex-derivatives","BTCF0:USTF0",1750155046876,0.74719514,106160.0,106150.0,0.36620979]
["bitfinex-derivatives","BTCF0:USTF0",1750155047180,1.49091514,106160.0,106150.0,0.36620979]
["bitfinex-derivatives","BTCF0:USTF0",1750155047364,1.66834783,106160.0,106150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750155047565,0.1883771,106150.0,106140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750155047771,0.75780979,106150.0,106140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750155047980,0.1883949,106140.0,106130.0,0.1885537]
["bitfinex-derivatives","BTCF0:USTF0",1750155048181,1.37491289,106140.0,106130.0,0.1885537]
["bitfinex-derivatives","BTCF0:USTF0",1750155048681,1.37499289,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155048984,0.63135289,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155049182,0.63235289,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155049368,1.37575289,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155049573,1.37575289,106140.0,106130.0,0.41088138]
["bitfinex-derivatives","BTCF0:USTF0",1750155049781,0.63235289,106140.0,106130.0,0.41088138]
["bitfinex-derivatives","BTCF0:USTF0",1750155049978,1.37563289,106140.0,106130.0,0.41088138]
["bitfinex-derivatives","BTCF0:USTF0",1750155050874,1.40833289,106140.0,106130.0,0.41088138]
["bitfinex-derivatives","BTCF0:USTF0",1750155051068,1.40933289,106140.0,106130.0,0.41088138]
["bitfinex-derivatives","BTCF0:USTF0",1750155052381,0.66605289,106140.0,106130.0,0.41088138]
["bitfinex-derivatives","BTCF0:USTF0",1750155052582,1.40865289,106140.0,106130.0,0.41088138]
["bitfinex-derivatives","BTCF0:USTF0",1750155052876,1.40865289,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155053079,1.40865289,106140.0,106130.0,0.41088138]
["bitfinex-derivatives","BTCF0:USTF0",1750155053280,0.66605289,106140.0,106130.0,0.41088138]
["bitfinex-derivatives","BTCF0:USTF0",1750155053981,1.40909289,106140.0,106130.0,0.41088138]
["bitfinex-derivatives","BTCF0:USTF0",1750155054582,1.3904349,106140.0,106130.0,0.41088138]
["bitfinex-derivatives","BTCF0:USTF0",1750155054985,0.6473949,106140.0,106130.0,0.41088138]
["bitfinex-derivatives","BTCF0:USTF0",1750155055283,1.40837564,106140.0,106130.0,0.41088138]
["bitfinex-derivatives","BTCF0:USTF0",1750155056379,1.40837564,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155056788,0.63331564,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155057089,1.37583564,106140.0,106130.0,0.47508138]
["bitfinex-derivatives","BTCF0:USTF0",1750155057286,1.37583564,106140.0,106130.0,0.2531537]
["bitfinex-derivatives","BTCF0:USTF0",1750155057473,1.37591564,106140.0,106130.0,0.2531537]
["bitfinex-derivatives","BTCF0:USTF0",1750155057785,0.63331564,106140.0,106130.0,0.2531537]
["bitfinex-derivatives","BTCF0:USTF0",1750155057985,1.37591564,106140.0,106130.0,0.2531537]
["bitfinex-derivatives","BTCF0:USTF0",1750155058286,0.63331564,106140.0,106130.0,0.2531537]
["bitfinex-derivatives","BTCF0:USTF0",1750155058986,0.63331564,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155059185,1.37555564,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155059577,0.63331564,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155059787,1.37535564,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155060488,1.59728332,106140.0,106130.0,0.1885537]
["bitfinex-derivatives","BTCF0:USTF0",1750155061184,1.37535564,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155061591,1.37535564,106140.0,106130.0,0.1885537]
["bitfinex-derivatives","BTCF0:USTF0",1750155061795,1.37535564,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155063087,1.59728332,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155065589,0.85524332,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155065890,1.37845505,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155068893,1.55600989,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155069392,1.37833505,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155069584,0.57331505,106140.0,106130.0,0.36650854]
["bitfinex-derivatives","BTCF0:USTF0",1750155069796,1.31407505,106140.0,106130.0,0.42850854]
["bitfinex-derivatives","BTCF0:USTF0",1750155069990,0.57331505,106140.0,106130.0,0.42850854]
["bitfinex-derivatives","BTCF0:USTF0",1750155070195,1.34637505,106140.0,106130.0,0.42850854]
["bitfinex-derivatives","BTCF0:USTF0",1750155070593,1.34637505,106140.0,106130.0,0.2509537]
["bitfinex-derivatives","BTCF0:USTF0",1750155071692,0.60481505,106140.0,106130.0,0.2509537]
["bitfinex-derivatives","BTCF0:USTF0",1750155071894,1.34417505,106140.0,106130.0,0.2509537]
["bitfinex-derivatives","BTCF0:USTF0",1750155073394,1.34417505,106140.0,106130.0,0.42850854]
["bitfinex-derivatives","BTCF0:USTF0",1750155073692,1.34417505,106140.0,106130.0,0.2509537]
["bitfinex-derivatives","BTCF0:USTF0",1750155075896,1.34417505,106140.0,106130.0,0.2840537]
["bitfinex-derivatives","BTCF0:USTF0",1750155076397,1.34417505,106140.0,106130.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1750155078397,1.34417505,106140.0,106130.0,0.2840537]
["bitfinex-derivatives","BTCF0:USTF0",1750155078598,1.34417505,106140.0,106130.0,0.46160854]
["bitfinex-derivatives","BTCF0:USTF0",1750155078787,0.60481505,106140.0,106130.0,0.46160854]
["bitfinex-derivatives","BTCF0:USTF0",1750155078993,1.31123505,106140.0,106130.0,0.46160854]
["bitfinex-derivatives","BTCF0:USTF0",1750155079192,0.57331505,106140.0,106130.0,0.46160854]
["bitfinex-derivatives","BTCF0:USTF0",1750155079494,0.57331505,106140.0,106130.0,0.55543883]
["bitfinex-derivatives","BTCF0:USTF0",1750155079995,0.71747505,106140.0,106130.0,0.55543883]
["bitfinex-derivatives","BTCF0:USTF0",1750155080194,1.31091505,106140.0,106130.0,0.55543883]
["bitfinex-derivatives","BTCF0:USTF0",1750155080797,0.57331505,106140.0,106130.0,0.55543883]
["bitfinex-derivatives","BTCF0:USTF0",1750155081294,1.16651505,106140.0,106130.0,0.55543883]
["bitfinex-derivatives","BTCF0:USTF0",1750155081498,1.31067505,106140.0,106130.0,0.55543883]
["bitfinex-derivatives","BTCF0:USTF0",1750155081800,0.57331505,106140.0,106130.0,0.55543883]
["bitfinex-derivatives","BTCF0:USTF0",1750155081999,1.31059505,106140.0,106130.0,0.55543883]
["bitfinex-derivatives","BTCF0:USTF0",1750155082201,0.55509431,106140.0,106130.0,0.55543883]
["bitfinex-derivatives","BTCF0:USTF0",1750155082900,1.29217431,106140.0,106130.0,0.46160854]
["bitfinex-derivatives","BTCF0:USTF0",1750155083088,0.55509431,106140.0,106130.0,0.46160854]
["bitfinex-derivatives","BTCF0:USTF0",1750155083292,1.29209431,106140.0,106130.0,0.46160854]
["bitfinex-derivatives","BTCF0:USTF0",1750155083493,1.29197431,106140.0,106130.0,0.46160854]
["bitfinex-derivatives","BTCF0:USTF0",1750155083693,0.55509431,106140.0,106130.0,0.46160854]
["bitfinex-derivatives","BTCF0:USTF0",1750155083899,1.29189431,106140.0,106130.0,0.46160854]
["bitfinex-derivatives","BTCF0:USTF0",1750155084404,0.55509431,106140.0,106130.0,0.46160854]
["bitfinex-derivatives","BTCF0:USTF0",1750155084593,1.29169431,106140.0,106130.0,0.53694522]
["bitfinex-derivatives","BTCF0:USTF0",1750155084801,0.55509431,106140.0,106130.0,0.53694522]
["bitfinex-derivatives","BTCF0:USTF0",1750155084999,1.29161431,106140.0,106130.0,0.53694522]
["bitfinex-derivatives","BTCF0:USTF0",1750155085902,1.52057583,106140.0,106130.0,0.32629038]
["bitfinex-derivatives","BTCF0:USTF0",1750155086200,1.55377583,106140.0,106130.0,0.32629038]
["bitfinex-derivatives","BTCF0:USTF0",1750155088498,1.55377583,106140.0,106130.0,0.32629118]
["bitfinex-derivatives","BTCF0:USTF0",1750155088700,1.55377583,106140.0,106130.0,0.2509537]
["bitfinex-derivatives","BTCF0:USTF0",1750155089305,1.34302099,106140.0,106130.0,0.2509537]
["bitfinex-derivatives","BTCF0:USTF0",1750155089507,1.34302099,106140.0,106130.0,0.2811537]
["bitfinex-derivatives","BTCF0:USTF0",1750155090207,0.60650099,106140.0,106130.0,0.2811537]
["bitfinex-derivatives","BTCF0:USTF0",1750155090407,1.34246099,106140.0,106130.0,0.45870854]
["bitfinex-derivatives","BTCF0:USTF0",1750155090711,0.57380099,106140.0,106130.0,0.45870854]
["bitfinex-derivatives","BTCF0:USTF0",1750155090909,1.30972099,106140.0,106130.0,0.45870854]
["bitfinex-derivatives","BTCF0:USTF0",1750155092709,0.71796099,106140.0,106130.0,0.45870854]
["bitfinex-derivatives","BTCF0:USTF0",1750155093008,1.30940099,106140.0,106130.0,0.45870854]
["bitfinex-derivatives","BTCF0:USTF0",1750155093718,1.30940099,106140.0,106130.0,0.53404602]
["bitfinex-derivatives","BTCF0:USTF0",1750155094605,1.30940099,106140.0,106130.0,0.35649118]
["bitfinex-derivatives","BTCF0:USTF0",1750155094803,1.30940099,106140.0,106130.0,0.53404602]
["bitfinex-derivatives","BTCF0:USTF0",1750155095804,1.30940099,106140.0,106130.0,0.35609118]
["bitfinex-derivatives","BTCF0:USTF0",1750155096209,1.34110099,106140.0,106130.0,0.35649118]
["bitfinex-derivatives","BTCF0:USTF0",1750155096411,1.34110099,106140.0,106130.0,0.35609118]
["bitfinex-derivatives","BTCF0:USTF0",1750155096609,1.34110099,106140.0,106130.0,0.35649118]
["bitfinex-derivatives","BTCF0:USTF0",1750155098713,1.34110099,106140.0,106130.0,0.53404602]
["bitfinex-derivatives","BTCF0:USTF0",1750155099309,0.60550099,106140.0,106130.0,0.53404602]
["bitfinex-derivatives","BTCF0:USTF0",1750155099510,1.34038099,106140.0,106130.0,0.53404602]
["bitfinex-derivatives","BTCF0:USTF0",1750155101510,1.34038099,106140.0,106130.0,0.45870854]
["bitfinex-derivatives","BTCF0:USTF0",1750155101716,1.34038099,106140.0,106130.0,0.53405143]
["bitfinex-derivatives","BTCF0:USTF0",1750155102014,1.34038099,106140.0,106130.0,0.35649659]
["bitfinex-derivatives","BTCF0:USTF0",1750155102815,1.33718099,106140.0,106130.0,0.53405143]
["bitfinex-derivatives","BTCF0:USTF0",1750155104015,1.33714099,106140.0,106130.0,0.53405143]
["bitfinex-derivatives","BTCF0:USTF0",1750155109734,1.33714099,106140.0,106130.0,0.45870854]
["bitfinex-derivatives","BTCF0:USTF0",1750155109930,1.33714099,106140.0,106130.0,0.55253883]
["bitfinex-derivatives","BTCF0:USTF0",1750155110327,1.33714099,106140.0,106130.0,0.37498399]
["bitfinex-derivatives","BTCF0:USTF0",1750155110528,1.36964099,106140.0,106130.0,0.34478399]
["bitfinex-derivatives","BTCF0:USTF0",1750155111733,1.40044099,106140.0,106130.0,0.34478399]
["bitfinex-derivatives","BTCF0:USTF0",1750155112535,1.39940099,106140.0,106130.0,0.34478399]
["bitfinex-derivatives","BTCF0:USTF0",1750155116637,1.57695583,106140.0,106130.0,0.28278399]
["bitfinex-derivatives","BTCF0:USTF0",1750155116838,1.57695583,106140.0,106130.0,0.1885537]
["bitfinex-derivatives","BTCF0:USTF0",1750155117239,1.57695583,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155117740,1.39940099,106140.0,106130.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1750155119541,1.57695583,106140.0,106130.0,0.07589846]
["bitfinex-derivatives","BTCF0:USTF0",1750155119932,1.57695583,106140.0,106130.0,0.07549846]
["bitfinex-derivatives","BTCF0:USTF0",1750155120138,1.57695583,106140.0,106130.0,0.26431106]
["bitfinex-derivatives","BTCF0:USTF0",1750155120541,0.66880099,106140.0,106130.0,0.26431106]
["bitfinex-derivatives","BTCF0:USTF0",1750155120742,1.39824099,106140.0,106130.0,0.26431106]
["bitfinex-derivatives","BTCF0:USTF0",1750155120941,0.66880099,106140.0,106130.0,0.4418659]
["bitfinex-derivatives","BTCF0:USTF0",1750155121139,0.63800099,106140.0,106130.0,0.5058659]
["bitfinex-derivatives","BTCF0:USTF0",1750155121343,1.33526099,106140.0,106130.0,0.5383659]
["bitfinex-derivatives","BTCF0:USTF0",1750155121543,1.33136158,106140.0,106130.0,0.5383659]
["bitfinex-derivatives","BTCF0:USTF0",1750155122542,1.33526099,106140.0,106130.0,0.5383659]
["bitfinex-derivatives","BTCF0:USTF0",1750155123348,1.33490099,106140.0,106130.0,0.5383659]
["bitfinex-derivatives","BTCF0:USTF0",1750155123639,1.33490099,106140.0,106130.0,0.36081106]
["bitfinex-derivatives","BTCF0:USTF0",1750155123835,1.33490099,106140.0,106130.0,0.5383659]
["bitfinex-derivatives","BTCF0:USTF0",1750155124746,0.57380099,106140.0,106130.0,0.5383659]
["bitfinex-derivatives","BTCF0:USTF0",1750155125437,1.30300099,106140.0,106130.0,0.5383659]
["bitfinex-derivatives","BTCF0:USTF0",1750155125644,0.57380099,106140.0,106130.0,0.46300884]
["bitfinex-derivatives","BTCF0:USTF0",1750155125844,1.30292099,106140.0,106130.0,0.55683913]
["bitfinex-derivatives","BTCF0:USTF0",1750155126149,0.57380099,106140.0,106130.0,0.55683913]
["bitfinex-derivatives","BTCF0:USTF0",1750155126350,1.30292099,106140.0,106130.0,0.55683913]
["bitfinex-derivatives","BTCF0:USTF0",1750155126647,0.57380099,106140.0,106130.0,0.55683913]
["bitfinex-derivatives","BTCF0:USTF0",1750155126843,1.30280099,106140.0,106130.0,0.55683913]
["bitfinex-derivatives","BTCF0:USTF0",1750155127148,1.30268099,106140.0,106130.0,0.55683913]
["bitfinex-derivatives","BTCF0:USTF0",1750155127648,1.30268099,106140.0,106130.0,0.46300884]
["bitfinex-derivatives","BTCF0:USTF0",1750155129150,1.30268099,106140.0,106130.0,0.285454]
["bitfinex-derivatives","BTCF0:USTF0",1750155129344,1.30268099,106140.0,106130.0,0.46300884]
["bitfinex-derivatives","BTCF0:USTF0",1750155129543,1.30268099,106140.0,106130.0,0.55683913]
["bitfinex-derivatives","BTCF0:USTF0",1750155132049,1.30208099,106140.0,106130.0,0.55683913]
["bitfinex-derivatives","BTCF0:USTF0",1750155132244,0.57380099,106140.0,106130.0,0.55683913]
["bitfinex-derivatives","BTCF0:USTF0",1750155132444,1.30208099,106140.0,106130.0,0.55683913]
["bitfinex-derivatives","BTCF0:USTF0",1750155133553,1.30208099,106140.0,106130.0,0.46300884]
["bitfinex-derivatives","BTCF0:USTF0",1750155133849,0.57380099,106140.0,106130.0,0.46300884]
["bitfinex-derivatives","BTCF0:USTF0",1750155134053,1.30008099,106140.0,106130.0,0.285454]
["bitfinex-derivatives","BTCF0:USTF0",1750155134246,1.30008099,106140.0,106130.0,0.46300884]
["bitfinex-derivatives","BTCF0:USTF0",1750155135846,0.38540609,106140.0,106130.0,0.46300884]
["bitfinex-derivatives","BTCF0:USTF0",1750155136052,1.30008089,106140.0,106130.0,0.63257139]
["bitfinex-derivatives","BTCF0:USTF0",1750155136655,0.57380089,106140.0,106130.0,0.63257139]
["bitfinex-derivatives","BTCF0:USTF0",1750155136852,1.30008089,106140.0,106130.0,0.55722846]
["bitfinex-derivatives","BTCF0:USTF0",1750155137154,0.57380089,106140.0,106130.0,0.55722846]
["bitfinex-derivatives","BTCF0:USTF0",1750155137353,0.38540609,106140.0,106130.0,0.55722846]
["bitfinex-derivatives","BTCF0:USTF0",1750155137650,0.02460609,106140.0,106130.0,0.82861359]
["bitfinex-derivatives","BTCF0:USTF0",1750155137845,0.02070668,106140.0,106130.0,1.0955833]
["bitfinex-derivatives","BTCF0:USTF0",1750155138048,0.60726668,106140.0,106130.0,1.22655039]
["bitfinex-derivatives","BTCF0:USTF0",1750155138248,0.60726668,106140.0,106130.0,1.04899555]
["bitfinex-derivatives","BTCF0:USTF0",1750155138643,0.02070668,106140.0,106130.0,1.04899555]
["bitfinex-derivatives","BTCF0:USTF0",1750155138849,0.02460609,106140.0,106130.0,1.22655039]
["bitfinex-derivatives","BTCF0:USTF0",1750155139045,0.02460609,106140.0,106130.0,0.91802846]
["bitfinex-derivatives","BTCF0:USTF0",1750155139548,0.02460609,106140.0,106130.0,1.01207836]
["bitfinex-derivatives","BTCF0:USTF0",1750155140153,0.01330261,106140.0,106130.0,1.01207836]
["bitfinex-derivatives","BTCF0:USTF0",1750155140457,0.01330261,106140.0,106130.0,1.04899555]
["bitfinex-derivatives","BTCF0:USTF0",1750155140657,0.188378,106150.0,106140.0,0.1883949]
["bitfinex-derivatives","BTCF0:USTF0",1750155140959,0.188378,106150.0,106140.0,0.52397377]
["bitfinex-derivatives","BTCF0:USTF0",1750155141350,0.81548744,106160.0,106150.0,0.1883771]
["bitfinex-derivatives","BTCF0:USTF0",1750155141549,1.54172744,106160.0,106150.0,0.50564934]
["bitfinex-derivatives","BTCF0:USTF0",1750155142261,0.81548744,106160.0,106150.0,0.50564934]
["bitfinex-derivatives","BTCF0:USTF0",1750155142558,0.81548744,106160.0,106150.0,0.43043194]
["bitfinex-derivatives","BTCF0:USTF0",1750155142758,0.81848744,106160.0,106150.0,0.43043194]
["bitfinex-derivatives","BTCF0:USTF0",1750155143054,1.54872744,106160.0,106150.0,0.43043194]
["bitfinex-derivatives","BTCF0:USTF0",1750155143456,0.77539334,106160.0,106150.0,0.43043194]
["bitfinex-derivatives","BTCF0:USTF0",1750155143759,1.50163334,106160.0,106150.0,0.43043194]
["bitfinex-derivatives","BTCF0:USTF0",1750155144346,1.50163334,106160.0,106150.0,0.2528771]
["bitfinex-derivatives","BTCF0:USTF0",1750155144557,1.70948818,106160.0,106150.0,0.1883771]
["bitfinex-derivatives","BTCF0:USTF0",1750155145057,1.70948818,106160.0,106150.0,0.1887771]
["bitfinex-derivatives","BTCF0:USTF0",1750155145445,1.70948818,106160.0,106150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750155146454,0.1883771,106150.0,106140.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1750155146655,0.82133194,106150.0,106140.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1750155147459,0.82133194,106150.0,106140.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1750155148162,0.82333194,106150.0,106140.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1750155148355,0.6477771,106150.0,106140.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1750155148562,0.6477771,106150.0,106140.0,0.4056874]
["bitfinex-derivatives","BTCF0:USTF0",1750155151653,0.6477771,106150.0,106140.0,0.58324224]
["bitfinex-derivatives","BTCF0:USTF0",1750155152762,0.6477771,106150.0,106140.0,0.4056874]
["bitfinex-derivatives","BTCF0:USTF0",1750155153657,0.6477771,106150.0,106140.0,0.58324224]
["bitfinex-derivatives","BTCF0:USTF0",1750155154462,1.3739371,106150.0,106140.0,0.58324224]
["bitfinex-derivatives","BTCF0:USTF0",1750155155062,1.37783651,106150.0,106140.0,0.58324224]
["bitfinex-derivatives","BTCF0:USTF0",1750155156463,1.37783651,106150.0,106140.0,0.3585895]
["bitfinex-derivatives","BTCF0:USTF0",1750155157664,1.37783651,106150.0,106140.0,0.53614434]
["bitfinex-derivatives","BTCF0:USTF0",1750155162369,1.37783651,106150.0,106140.0,0.53534434]
["bitfinex-derivatives","BTCF0:USTF0",1750155162565,1.37783651,106150.0,106140.0,0.53574434]
["bitfinex-derivatives","BTCF0:USTF0",1750155162969,1.37783651,106150.0,106140.0,0.3581895]
["bitfinex-derivatives","BTCF0:USTF0",1750155164070,1.37783651,106150.0,106140.0,0.2829721]
["bitfinex-derivatives","BTCF0:USTF0",1750155164874,1.55539135,106150.0,106140.0,0.1883949]
["bitfinex-derivatives","BTCF0:USTF0",1750155165077,1.55539135,106150.0,106140.0,0.1887949]
["bitfinex-derivatives","BTCF0:USTF0",1750155168865,1.55536026,106150.0,106140.0,0.36631865]
["bitfinex-derivatives","BTCF0:USTF0",1750155169064,1.55536026,106150.0,106140.0,0.44153605]
["bitfinex-derivatives","BTCF0:USTF0",1750155169677,1.55536026,106150.0,106140.0,0.2640123]
["bitfinex-derivatives","BTCF0:USTF0",1750155169877,1.55536026,106150.0,106140.0,0.36631865]
["bitfinex-derivatives","BTCF0:USTF0",1750155171776,1.55536026,106150.0,106140.0,0.46034268]
["bitfinex-derivatives","BTCF0:USTF0",1750155173071,1.55536026,106150.0,106140.0,0.09442403]
["bitfinex-derivatives","BTCF0:USTF0",1750155173273,1.73288401,106150.0,106140.0,0.07572123]
["bitfinex-derivatives","BTCF0:USTF0",1750155173572,0.1883948,106140.0,106130.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155173776,0.9650423,106140.0,106130.0,0.07545322]
["bitfinex-derivatives","BTCF0:USTF0",1750155174178,0.9650423,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155174770,0.6099948,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155175069,0.78759217,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155177285,1.51347217,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155178084,0.6099948,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155178382,1.51347217,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155180585,1.69106954,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155180988,1.87950954,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155181190,1.87950954,106140.0,106130.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155181589,1.87950954,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155181786,1.88350954,106140.0,106130.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155181985,1.88350954,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155182289,1.69806954,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155184784,1.3428748,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155184978,1.69806954,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155185587,1.70196895,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155186892,0.97608895,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155187289,0.76053421,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155187583,0.79849158,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155187789,1.52043217,106140.0,106130.0,0.0643414]
["bitfinex-derivatives","BTCF0:USTF0",1750155188093,0.79459217,106140.0,106130.0,0.0643414]
["bitfinex-derivatives","BTCF0:USTF0",1750155188287,1.52043217,106140.0,106130.0,0.0643414]
["bitfinex-derivatives","BTCF0:USTF0",1750155188592,0.93423217,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155188895,1.52433158,106140.0,106130.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155189095,1.70192895,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155189288,1.69892895,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155189495,1.69892895,106140.0,106130.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155189689,1.69892895,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155190094,1.70192895,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155195298,1.72007345,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155196905,1.36487871,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155197104,1.72007345,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155197301,1.36487871,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155197601,1.72007345,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155198702,1.70192895,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155199500,1.7202944,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155202801,0.1884304,106120.0,106110.0,0.07532849]
["bitfinex-derivatives","BTCF0:USTF0",1750155203101,1.8312944,106120.0,106110.0,0.07612849]
["bitfinex-derivatives","BTCF0:USTF0",1750155203909,1.8643944,106120.0,106110.0,0.07612849]
["bitfinex-derivatives","BTCF0:USTF0",1750155204610,1.69626376,106120.0,106110.0,0.07612849]
["bitfinex-derivatives","BTCF0:USTF0",1750155204904,1.87386113,106120.0,106110.0,0.07612849]
["bitfinex-derivatives","BTCF0:USTF0",1750155205401,1.07716376,106120.0,106110.0,0.44217396]
["bitfinex-derivatives","BTCF0:USTF0",1750155205605,1.66316376,106120.0,106110.0,0.44217396]
["bitfinex-derivatives","BTCF0:USTF0",1750155206005,1.66316376,106120.0,106110.0,0.50437396]
["bitfinex-derivatives","BTCF0:USTF0",1750155206705,0.93768376,106120.0,106110.0,0.50437396]
["bitfinex-derivatives","BTCF0:USTF0",1750155206907,1.07716376,106120.0,106110.0,0.50437396]
["bitfinex-derivatives","BTCF0:USTF0",1750155207104,0.93768376,106120.0,106110.0,0.50437396]
["bitfinex-derivatives","BTCF0:USTF0",1750155207304,1.66316376,106120.0,106110.0,0.50437396]
["bitfinex-derivatives","BTCF0:USTF0",1750155208005,1.66316376,106120.0,106110.0,0.53537396]
["bitfinex-derivatives","BTCF0:USTF0",1750155208210,1.66316376,106120.0,106110.0,0.46004547]
["bitfinex-derivatives","BTCF0:USTF0",1750155208406,0.5964639,106130.0,106120.0,0.1884304]
["bitfinex-derivatives","BTCF0:USTF0",1750155208706,0.5964639,106130.0,106120.0,0.53836224]
["bitfinex-derivatives","BTCF0:USTF0",1750155208707,0.188554,106130.0,106120.0,0.53836224]
["bitfinex-derivatives","BTCF0:USTF0",1750155209303,0.188554,106130.0,106120.0,0.63259962]
["bitfinex-derivatives","BTCF0:USTF0",1750155209502,1.135314,106130.0,106120.0,0.63259962]
["bitfinex-derivatives","BTCF0:USTF0",1750155209707,1.135314,106130.0,106120.0,0.63459962]
["bitfinex-derivatives","BTCF0:USTF0",1750155210812,1.135314,106130.0,106120.0,0.54057559]
["bitfinex-derivatives","BTCF0:USTF0",1750155211413,1.135314,106130.0,106120.0,0.54157559]
["bitfinex-derivatives","BTCF0:USTF0",1750155211816,0.9469014,106130.0,106120.0,0.54157559]
["bitfinex-derivatives","BTCF0:USTF0",1750155212115,1.135314,106130.0,106120.0,0.54157559]
["bitfinex-derivatives","BTCF0:USTF0",1750155212814,1.135314,106130.0,106120.0,0.61677743]
["bitfinex-derivatives","BTCF0:USTF0",1750155213320,0.549354,106130.0,106120.0,0.61677743]
["bitfinex-derivatives","BTCF0:USTF0",1750155213612,1.34397226,106140.0,106130.0,0.1884126]
["bitfinex-derivatives","BTCF0:USTF0",1750155213810,1.34397226,106140.0,106130.0,0.53669181]
["bitfinex-derivatives","BTCF0:USTF0",1750155214414,1.34397226,106140.0,106130.0,0.63089868]
["bitfinex-derivatives","BTCF0:USTF0",1750155215118,1.34007285,106140.0,106130.0,0.63089868]
["bitfinex-derivatives","BTCF0:USTF0",1750155216316,1.20055285,106140.0,106130.0,0.63089868]
["bitfinex-derivatives","BTCF0:USTF0",1750155216918,0.56757395,106140.0,106130.0,0.63089868]
["bitfinex-derivatives","BTCF0:USTF0",1750155217117,1.15341395,106140.0,106130.0,0.55573847]
["bitfinex-derivatives","BTCF0:USTF0",1750155217309,1.15341395,106140.0,106130.0,0.6497625]
["bitfinex-derivatives","BTCF0:USTF0",1750155219218,1.15341395,106140.0,106130.0,0.63083912]
["bitfinex-derivatives","BTCF0:USTF0",1750155222722,0.96492545,106140.0,106130.0,0.63083912]
["bitfinex-derivatives","BTCF0:USTF0",1750155223018,1.15332035,106140.0,106130.0,0.63083912]
["bitfinex-derivatives","BTCF0:USTF0",1750155223722,0.96492545,106140.0,106130.0,0.63083912]
["bitfinex-derivatives","BTCF0:USTF0",1750155224416,0.01836545,106140.0,106130.0,0.63083912]
["bitfinex-derivatives","BTCF0:USTF0",1750155224617,0.37916545,106140.0,106130.0,0.63083912]
["bitfinex-derivatives","BTCF0:USTF0",1750155225123,0.37916545,106140.0,106130.0,0.81927912]
["bitfinex-derivatives","BTCF0:USTF0",1750155226829,0.71599474,106140.0,106110.0,0.16912468]
["bitfinex-derivatives","BTCF0:USTF0",1750155227021,1.18184947,106120.0,106110.0,0.2842508]
["bitfinex-derivatives","BTCF0:USTF0",1750155227222,1.79497974,106120.0,106110.0,0.07670065]
["bitfinex-derivatives","BTCF0:USTF0",1750155227422,0.188448,106110.0,106100.0,0.10724205]
["bitfinex-derivatives","BTCF0:USTF0",1750155227723,0.612548,106110.0,106100.0,0.3790768]
["bitfinex-derivatives","BTCF0:USTF0",1750155228230,1.198228,106110.0,106100.0,0.3798768]
["bitfinex-derivatives","BTCF0:USTF0",1750155228616,0.612548,106110.0,106100.0,0.3548768]
["bitfinex-derivatives","BTCF0:USTF0",1750155228925,1.228328,106110.0,106100.0,0.3548768]
["bitfinex-derivatives","BTCF0:USTF0",1750155229226,1.228328,106110.0,106100.0,0.25863942]
["bitfinex-derivatives","BTCF0:USTF0",1750155229429,1.40592537,106110.0,106100.0,0.08024205]
["bitfinex-derivatives","BTCF0:USTF0",1750155229630,1.40592537,106110.0,106100.0,0.08064205]
["bitfinex-derivatives","BTCF0:USTF0",1750155229836,1.228328,106110.0,106100.0,0.08024205]
["bitfinex-derivatives","BTCF0:USTF0",1750155230125,1.228328,106110.0,106100.0,0.08264205]
["bitfinex-derivatives","BTCF0:USTF0",1750155230431,1.23222741,106110.0,106100.0,0.08264205]
["bitfinex-derivatives","BTCF0:USTF0",1750155230729,1.23222741,106110.0,106100.0,0.08064205]
["bitfinex-derivatives","BTCF0:USTF0",1750155231027,1.23222741,106110.0,106100.0,0.07664205]
["bitfinex-derivatives","BTCF0:USTF0",1750155231219,1.23222741,106110.0,106100.0,0.07964205]
["bitfinex-derivatives","BTCF0:USTF0",1750155231620,1.23222741,106110.0,106100.0,0.0045414]
["bitfinex-derivatives","BTCF0:USTF0",1750155235531,1.23222741,106110.0,106100.0,0.25723942]
["bitfinex-derivatives","BTCF0:USTF0",1750155236724,1.23222741,106110.0,106100.0,0.18213877]
["bitfinex-derivatives","BTCF0:USTF0",1750155237926,1.23222741,106110.0,106100.0,0.0045414]
["bitfinex-derivatives","BTCF0:USTF0",1750155238133,1.23222741,106110.0,106100.0,0.18213877]
["bitfinex-derivatives","BTCF0:USTF0",1750155238730,1.23222741,106110.0,106100.0,0.0045414]
["bitfinex-derivatives","BTCF0:USTF0",1750155238929,1.39897415,106110.0,106080.0,0.09218866]
["bitfinex-derivatives","BTCF0:USTF0",1750155239229,1.08768077,106090.0,106080.0,0.07517646]
["bitfinex-derivatives","BTCF0:USTF0",1750155239423,1.67336077,106090.0,106080.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750155239622,1.76756077,106090.0,106080.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1750155239819,1.5899634,106090.0,106080.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750155240018,1.5899634,106090.0,106080.0,0.00307581]
["bitfinex-derivatives","BTCF0:USTF0",1750155240222,1.5899634,106090.0,106080.0,0.00807581]
["bitfinex-derivatives","BTCF0:USTF0",1750155240430,1.76756077,106090.0,106080.0,0.00807581]
["bitfinex-derivatives","BTCF0:USTF0",1750155240633,1.76756077,106090.0,106080.0,0.00847581]
["bitfinex-derivatives","BTCF0:USTF0",1750155241020,1.77701461,106090.0,106080.0,0.00547581]
["bitfinex-derivatives","BTCF0:USTF0",1750155241227,1.59941724,106090.0,106080.0,0.00847581]
["bitfinex-derivatives","BTCF0:USTF0",1750155242632,1.59945724,106090.0,106080.0,0.00847581]
["bitfinex-derivatives","BTCF0:USTF0",1750155242834,1.01373724,106090.0,106080.0,0.18607318]
["bitfinex-derivatives","BTCF0:USTF0",1750155243035,1.23865724,106090.0,106080.0,0.18607318]
["bitfinex-derivatives","BTCF0:USTF0",1750155243227,1.2292034,106090.0,106080.0,0.18607318]
["bitfinex-derivatives","BTCF0:USTF0",1750155243428,1.2292034,106090.0,106080.0,0.37457448]
["bitfinex-derivatives","BTCF0:USTF0",1750155243930,1.30381003,106090.0,106080.0,0.40777448]
["bitfinex-derivatives","BTCF0:USTF0",1750155245135,1.30381003,106090.0,106080.0,0.21927318]
["bitfinex-derivatives","BTCF0:USTF0",1750155245432,1.30381003,106090.0,106080.0,0.40777458]
["bitfinex-derivatives","BTCF0:USTF0",1750155245622,0.43930604,106090.0,106080.0,0.67963598]
["bitfinex-derivatives","BTCF0:USTF0",1750155245825,0.07850604,106090.0,106080.0,0.78803663]
["bitfinex-derivatives","BTCF0:USTF0",1750155246025,0.62778954,106090.0,106080.0,0.53533861]
["bitfinex-derivatives","BTCF0:USTF0",1750155246220,0.62778954,106090.0,106080.0,0.35543786]
["bitfinex-derivatives","BTCF0:USTF0",1750155246423,0.72058954,106090.0,106080.0,0.10233984]
["bitfinex-derivatives","BTCF0:USTF0",1750155246621,0.85990954,106090.0,106080.0,0.00847581]
["bitfinex-derivatives","BTCF0:USTF0",1750155246824,1.03750691,106090.0,106080.0,0.00807581]
["bitfinex-derivatives","BTCF0:USTF0",1750155247032,1.03750691,106090.0,106080.0,0.00847581]
["bitfinex-derivatives","BTCF0:USTF0",1750155247429,1.03750691,106090.0,106080.0,0.00807581]
["bitfinex-derivatives","BTCF0:USTF0",1750155247631,1.03750691,106090.0,106080.0,0.00847581]
["bitfinex-derivatives","BTCF0:USTF0",1750155247830,0.85990954,106090.0,106080.0,0.00847581]
["bitfinex-derivatives","BTCF0:USTF0",1750155249726,0.85990954,106090.0,106080.0,0.18607318]
["bitfinex-derivatives","BTCF0:USTF0",1750155252738,1.44566954,106090.0,106080.0,0.18607318]
["bitfinex-derivatives","BTCF0:USTF0",1750155253337,0.85990954,106090.0,106080.0,0.18607318]
["bitfinex-derivatives","BTCF0:USTF0",1750155253541,1.44566954,106090.0,106080.0,0.18607318]
["bitfinex-derivatives","BTCF0:USTF0",1750155253838,0.85990954,106090.0,106080.0,0.18607318]
["bitfinex-derivatives","BTCF0:USTF0",1750155254136,1.44566954,106090.0,106080.0,0.18607318]
["bitfinex-derivatives","BTCF0:USTF0",1750155256637,0.69028954,106090.0,106080.0,0.37457448]
["bitfinex-derivatives","BTCF0:USTF0",1750155256834,1.38099013,106090.0,106080.0,0.46883851]
["bitfinex-derivatives","BTCF0:USTF0",1750155257034,1.38099013,106090.0,106080.0,0.56083851]
["bitfinex-derivatives","BTCF0:USTF0",1750155257843,0.43930604,106090.0,106080.0,0.56083851]
["bitfinex-derivatives","BTCF0:USTF0",1750155258039,0.07850604,106090.0,106080.0,0.81351517]
["bitfinex-derivatives","BTCF0:USTF0",1750155258244,0.07850604,106090.0,106080.0,0.83245991]
["bitfinex-derivatives","BTCF0:USTF0",1750155258538,0.07850604,106090.0,106080.0,0.65486254]
["bitfinex-derivatives","BTCF0:USTF0",1750155259641,0.26698964,106090.0,106080.0,0.65486254]
["bitfinex-derivatives","BTCF0:USTF0",1750155259839,0.62778964,106090.0,106080.0,0.65486254]
["bitfinex-derivatives","BTCF0:USTF0",1750155260041,0.62778964,106090.0,106080.0,0.56083851]
["bitfinex-derivatives","BTCF0:USTF0",1750155260237,0.62778964,106090.0,106080.0,0.63601676]
["bitfinex-derivatives","BTCF0:USTF0",1750155260637,0.62778964,106090.0,106080.0,0.63602368]
["bitfinex-derivatives","BTCF0:USTF0",1750155261046,0.62778964,106090.0,106080.0,0.63602366]
["bitfinex-derivatives","BTCF0:USTF0",1750155261542,0.62778964,106090.0,106080.0,0.56083851]
["bitfinex-derivatives","BTCF0:USTF0",1750155263044,0.62778964,106090.0,106080.0,0.65486254]
["bitfinex-derivatives","BTCF0:USTF0",1750155264141,0.62778964,106090.0,106080.0,0.6360479]
["bitfinex-derivatives","BTCF0:USTF0",1750155264343,0.62778964,106090.0,106080.0,0.65486254]
["bitfinex-derivatives","BTCF0:USTF0",1750155264645,0.60116385,106090.0,106080.0,0.65486254]
["bitfinex-derivatives","BTCF0:USTF0",1750155268146,0.60116385,106090.0,106080.0,0.56083851]
["bitfinex-derivatives","BTCF0:USTF0",1750155269046,0.60116385,106090.0,106080.0,0.38324114]
["bitfinex-derivatives","BTCF0:USTF0",1750155269235,0.60116385,106090.0,106080.0,0.56083851]
["bitfinex-derivatives","BTCF0:USTF0",1750155269943,0.60116385,106090.0,106080.0,0.63611101]
["bitfinex-derivatives","BTCF0:USTF0",1750155270144,0.05188025,106090.0,106080.0,0.63611101]
["bitfinex-derivatives","BTCF0:USTF0",1750155270449,0.05188025,106090.0,106080.0,1.09923588]
["bitfinex-derivatives","BTCF0:USTF0",1750155271046,0.05188025,106090.0,106080.0,1.32428104]
["bitfinex-derivatives","BTCF0:USTF0",1750155271246,0.24036385,106090.0,106080.0,1.19331395]
["bitfinex-derivatives","BTCF0:USTF0",1750155271548,0.05188025,106090.0,106080.0,1.19331395]
["bitfinex-derivatives","BTCF0:USTF0",1750155271746,0.05188025,106090.0,106080.0,1.01571658]
["bitfinex-derivatives","BTCF0:USTF0",1750155272848,0.05188025,106090.0,106080.0,1.19331395]
["bitfinex-derivatives","BTCF0:USTF0",1750155275650,0.05188025,106090.0,106080.0,1.77891395]
["bitfinex-derivatives","BTCF0:USTF0",1750155275853,0.05188025,106090.0,106080.0,1.60131658]
["bitfinex-derivatives","BTCF0:USTF0",1750155276242,0.24036395,106090.0,106080.0,1.60131658]
["bitfinex-derivatives","BTCF0:USTF0",1750155276448,0.05188025,106090.0,106080.0,1.60131658]
["bitfinex-derivatives","BTCF0:USTF0",1750155276750,0.24036385,106090.0,106080.0,1.60131658]
["bitfinex-derivatives","BTCF0:USTF0",1750155277250,0.24036385,106090.0,106080.0,1.60127658]
["bitfinex-derivatives","BTCF0:USTF0",1750155278045,0.24036385,106090.0,106080.0,1.01571658]
["bitfinex-derivatives","BTCF0:USTF0",1750155278245,0.60116385,106090.0,106080.0,1.24047658]
["bitfinex-derivatives","BTCF0:USTF0",1750155278445,0.63166385,106090.0,106080.0,1.24047658]
["bitfinex-derivatives","BTCF0:USTF0",1750155280355,0.63166385,106090.0,106080.0,0.65491658]
["bitfinex-derivatives","BTCF0:USTF0",1750155280652,0.63166385,106090.0,106080.0,1.24043658]
["bitfinex-derivatives","BTCF0:USTF0",1750155280957,0.61634832,106090.0,106080.0,1.24043658]
["bitfinex-derivatives","BTCF0:USTF0",1750155281351,0.60503839,106090.0,106080.0,1.37140367]
["bitfinex-derivatives","BTCF0:USTF0",1750155281550,0.60503839,106090.0,106080.0,1.2773256]
["bitfinex-derivatives","BTCF0:USTF0",1750155283354,0.60503839,106090.0,106080.0,0.6918056]
["bitfinex-derivatives","BTCF0:USTF0",1750155284755,0.60503839,106090.0,106080.0,0.56083851]
["bitfinex-derivatives","BTCF0:USTF0",1750155285248,0.41655479,106090.0,106080.0,0.56083851]
["bitfinex-derivatives","BTCF0:USTF0",1750155285754,0.60503839,106090.0,106080.0,0.56083851]
["bitfinex-derivatives","BTCF0:USTF0",1750155286457,0.60503839,106090.0,106080.0,0.6918056]
["bitfinex-derivatives","BTCF0:USTF0",1750155288648,0.41655479,106090.0,106080.0,0.6918056]
["bitfinex-derivatives","BTCF0:USTF0",1750155289655,0.60503839,106090.0,106080.0,0.73032474]
["bitfinex-derivatives","BTCF0:USTF0",1750155289860,0.60503839,106090.0,106080.0,0.63616619]
["bitfinex-derivatives","BTCF0:USTF0",1750155290558,0.41655479,106090.0,106080.0,0.63616619]
["bitfinex-derivatives","BTCF0:USTF0",1750155292165,0.60503839,106090.0,106080.0,0.63616619]
["bitfinex-derivatives","BTCF0:USTF0",1750155292664,0.60503839,106090.0,106080.0,0.53083851]
["bitfinex-derivatives","BTCF0:USTF0",1750155292867,0.41655479,106090.0,106080.0,0.53083851]
["bitfinex-derivatives","BTCF0:USTF0",1750155293463,0.0309,106100.0,106090.0,0.1884836]
["bitfinex-derivatives","BTCF0:USTF0",1750155293658,0.0066771,106100.0,106090.0,0.74333517]
["bitfinex-derivatives","BTCF0:USTF0",1750155293864,1.2613417,106110.0,106100.0,0.1884658]
["bitfinex-derivatives","BTCF0:USTF0",1750155294060,1.33627376,106110.0,106100.0,0.49111718]
["bitfinex-derivatives","BTCF0:USTF0",1750155294265,1.36667376,106110.0,106100.0,0.49111718]
["bitfinex-derivatives","BTCF0:USTF0",1750155294666,0.78131376,106110.0,106100.0,0.58537232]
["bitfinex-derivatives","BTCF0:USTF0",1750155294970,1.36667376,106110.0,106100.0,0.58537232]
["bitfinex-derivatives","BTCF0:USTF0",1750155295860,1.36667376,106110.0,106100.0,0.58637232]
["bitfinex-derivatives","BTCF0:USTF0",1750155296064,1.36667376,106110.0,106100.0,0.55547232]
["bitfinex-derivatives","BTCF0:USTF0",1750155296966,1.39877376,106110.0,106100.0,0.55547232]
["bitfinex-derivatives","BTCF0:USTF0",1750155297166,1.39877376,106110.0,106100.0,0.37787495]
["bitfinex-derivatives","BTCF0:USTF0",1750155298771,0.81341376,106110.0,106100.0,0.37787495]
["bitfinex-derivatives","BTCF0:USTF0",1750155298972,1.71537113,106110.0,106100.0,0.09515401]
["bitfinex-derivatives","BTCF0:USTF0",1750155299272,1.71537113,106110.0,106100.0,0.07629078]
["bitfinex-derivatives","BTCF0:USTF0",1750155299771,1.71537113,106110.0,106100.0,0.07669078]
["bitfinex-derivatives","BTCF0:USTF0",1750155300271,1.8929685,106110.0,106100.0,0.07669078]
["bitfinex-derivatives","BTCF0:USTF0",1750155300470,1.71537113,106110.0,106100.0,0.07669078]
["bitfinex-derivatives","BTCF0:USTF0",1750155301072,1.5576885,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750155301278,2.3314645,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155301576,2.3314645,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750155302271,2.3314645,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155302665,2.15382713,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750155302968,2.15382713,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155303672,1.97622976,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155303872,2.15382713,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155304572,2.15772654,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155306974,1.43340654,106110.0,106100.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1750155307272,1.32248654,106110.0,106100.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1750155307472,1.90772654,106110.0,106100.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1750155307675,1.90772654,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155307879,1.32248654,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155308063,1.90772654,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155310090,1.18340654,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155310391,1.90772654,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155310777,1.18340654,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155310982,0.99491054,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155311392,1.71923054,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155311595,0.99491054,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155311801,0.81731317,106110.0,106100.0,0.36746347]
["bitfinex-derivatives","BTCF0:USTF0",1750155311999,1.54159317,106110.0,106100.0,0.4427101]
["bitfinex-derivatives","BTCF0:USTF0",1750155312290,1.54159317,106110.0,106100.0,0.26511273]
["bitfinex-derivatives","BTCF0:USTF0",1750155312692,1.71919054,106110.0,106100.0,0.26511273]
["bitfinex-derivatives","BTCF0:USTF0",1750155313393,1.71919054,106110.0,106100.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1750155313595,1.71919054,106110.0,106100.0,0.26511283]
["bitfinex-derivatives","BTCF0:USTF0",1750155313789,0.72231317,106110.0,106100.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1750155313995,1.47809317,106110.0,106100.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1750155314200,1.50929317,106110.0,106100.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1750155314894,1.50929317,106110.0,106100.0,0.26511283]
["bitfinex-derivatives","BTCF0:USTF0",1750155315086,1.50929317,106110.0,106100.0,0.35871283]
["bitfinex-derivatives","BTCF0:USTF0",1750155315494,0.78501317,106110.0,106100.0,0.35871283]
["bitfinex-derivatives","BTCF0:USTF0",1750155315697,1.50925317,106110.0,106100.0,0.26511283]
["bitfinex-derivatives","BTCF0:USTF0",1750155315901,1.68685054,106110.0,106100.0,0.26471283]
["bitfinex-derivatives","BTCF0:USTF0",1750155316092,1.68685054,106110.0,106100.0,0.26511283]
["bitfinex-derivatives","BTCF0:USTF0",1750155316288,1.50925317,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155316594,1.68685054,106110.0,106100.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1750155323004,1.50925317,106110.0,106100.0,0.1898662]
["bitfinex-derivatives","BTCF0:USTF0",1750155323204,1.50925317,106110.0,106100.0,0.2211662]
["bitfinex-derivatives","BTCF0:USTF0",1750155323504,1.50925317,106110.0,106100.0,0.2831662]
["bitfinex-derivatives","BTCF0:USTF0",1750155325105,0.92409317,106110.0,106100.0,0.2831662]
["bitfinex-derivatives","BTCF0:USTF0",1750155325306,1.44643317,106110.0,106100.0,0.35841283]
["bitfinex-derivatives","BTCF0:USTF0",1750155325801,0.72231317,106110.0,106100.0,0.35841283]
["bitfinex-derivatives","BTCF0:USTF0",1750155326107,1.44627317,106110.0,106100.0,0.35841283]
["bitfinex-derivatives","BTCF0:USTF0",1750155327208,0.72231317,106110.0,106100.0,0.35841283]
["bitfinex-derivatives","BTCF0:USTF0",1750155327509,1.44627317,106110.0,106100.0,0.35841283]
["bitfinex-derivatives","BTCF0:USTF0",1750155327706,1.44623317,106110.0,106100.0,0.35841283]
["bitfinex-derivatives","BTCF0:USTF0",1750155328298,0.72231317,106110.0,106100.0,0.5360102]
["bitfinex-derivatives","BTCF0:USTF0",1750155328495,1.44623317,106110.0,106100.0,0.5360102]
["bitfinex-derivatives","BTCF0:USTF0",1750155330209,0.43963147,106110.0,106100.0,0.5360102]
["bitfinex-derivatives","BTCF0:USTF0",1750155330410,0.00389941,106110.0,106100.0,1.18746549]
["bitfinex-derivatives","BTCF0:USTF0",1750155330606,0.0001414,106120.0,106110.0,0.1884484]
["bitfinex-derivatives","BTCF0:USTF0",1750155330907,0.5493721,106120.0,106110.0,0.54133208]
["bitfinex-derivatives","BTCF0:USTF0",1750155331299,0.55896152,106120.0,106110.0,0.63556946]
["bitfinex-derivatives","BTCF0:USTF0",1750155331808,1.14392152,106120.0,106110.0,0.63556946]
["bitfinex-derivatives","BTCF0:USTF0",1750155332006,0.55896152,106120.0,106110.0,0.63556946]
["bitfinex-derivatives","BTCF0:USTF0",1750155332309,1.14392152,106120.0,106110.0,0.63556946]
["bitfinex-derivatives","BTCF0:USTF0",1750155333010,1.14492152,106120.0,106110.0,0.63556946]
["bitfinex-derivatives","BTCF0:USTF0",1750155333211,1.1353321,106120.0,106110.0,0.63656946]
["bitfinex-derivatives","BTCF0:USTF0",1750155333715,1.1343321,106120.0,106110.0,0.61768394]
["bitfinex-derivatives","BTCF0:USTF0",1750155334205,0.9459014,106120.0,106110.0,0.61768394]
["bitfinex-derivatives","BTCF0:USTF0",1750155334508,1.1343321,106120.0,106110.0,0.61768394]
["bitfinex-derivatives","BTCF0:USTF0",1750155335108,1.13823151,106120.0,106110.0,0.61768394]
["bitfinex-derivatives","BTCF0:USTF0",1750155335310,1.21498743,106120.0,106110.0,0.61768394]
["bitfinex-derivatives","BTCF0:USTF0",1750155335812,1.22439138,106120.0,106110.0,0.61768394]
["bitfinex-derivatives","BTCF0:USTF0",1750155336613,1.21498743,106120.0,106110.0,0.61768394]
["bitfinex-derivatives","BTCF0:USTF0",1750155336811,1.02655673,106120.0,106110.0,0.61768394]
["bitfinex-derivatives","BTCF0:USTF0",1750155337510,0.44159673,106120.0,106110.0,0.61768394]
["bitfinex-derivatives","BTCF0:USTF0",1750155337712,1.02643673,106120.0,106110.0,0.79528131]
["bitfinex-derivatives","BTCF0:USTF0",1750155338211,0.36484081,106120.0,106110.0,0.79528131]
["bitfinex-derivatives","BTCF0:USTF0",1750155338516,0.36484081,106120.0,106110.0,0.61768394]
["bitfinex-derivatives","BTCF0:USTF0",1750155338806,0.36484081,106120.0,106110.0,0.79528131]
["bitfinex-derivatives","BTCF0:USTF0",1750155339813,0.36484081,106120.0,106110.0,0.61768394]
["bitfinex-derivatives","BTCF0:USTF0",1750155340513,0.55327151,106120.0,106110.0,0.61768394]
["bitfinex-derivatives","BTCF0:USTF0",1750155341612,0.55327151,106120.0,106110.0,0.63656946]
["bitfinex-derivatives","BTCF0:USTF0",1750155342604,0.53108541,106140.0,106130.0,0.2355145]
["bitfinex-derivatives","BTCF0:USTF0",1750155342803,1.180998,106150.0,106140.0,0.1883951]
["bitfinex-derivatives","BTCF0:USTF0",1750155343008,0.596278,106150.0,106140.0,0.36599247]
["bitfinex-derivatives","BTCF0:USTF0",1750155343211,1.245358,106150.0,106140.0,0.36599247]
["bitfinex-derivatives","BTCF0:USTF0",1750155343411,1.245358,106150.0,106140.0,0.36639247]
["bitfinex-derivatives","BTCF0:USTF0",1750155343704,1.00988,106150.0,106140.0,0.36639247]
["bitfinex-derivatives","BTCF0:USTF0",1750155343906,0.69801746,106150.0,106140.0,0.39919247]
["bitfinex-derivatives","BTCF0:USTF0",1750155344111,1.42197746,106150.0,106140.0,0.39919247]
["bitfinex-derivatives","BTCF0:USTF0",1750155344715,1.23360006,106150.0,106140.0,0.39919247]
["bitfinex-derivatives","BTCF0:USTF0",1750155345112,1.42597746,106150.0,106140.0,0.41943483]
["bitfinex-derivatives","BTCF0:USTF0",1750155345517,1.42497746,106150.0,106140.0,0.41943483]
["bitfinex-derivatives","BTCF0:USTF0",1750155345714,1.42697746,106150.0,106140.0,0.41943483]
["bitfinex-derivatives","BTCF0:USTF0",1750155346219,0.88101483,106150.0,106140.0,0.09576681]
["bitfinex-derivatives","BTCF0:USTF0",1750155346406,1.60149483,106150.0,106140.0,0.02024236]
["bitfinex-derivatives","BTCF0:USTF0",1750155346613,1.60349483,106150.0,106140.0,0.20903746]
["bitfinex-derivatives","BTCF0:USTF0",1750155347020,1.60349483,106150.0,106140.0,0.02064236]
["bitfinex-derivatives","BTCF0:USTF0",1750155347411,1.60349483,106150.0,106140.0,0.20863746]
["bitfinex-derivatives","BTCF0:USTF0",1750155347719,1.60349483,106150.0,106140.0,0.20903746]
["bitfinex-derivatives","BTCF0:USTF0",1750155347924,1.60349483,106150.0,106140.0,0.02064236]
["bitfinex-derivatives","BTCF0:USTF0",1750155348221,1.42589746,106150.0,106140.0,0.02064236]
["bitfinex-derivatives","BTCF0:USTF0",1750155348421,1.60349483,106150.0,106140.0,0.02064236]
["bitfinex-derivatives","BTCF0:USTF0",1750155349220,1.60739424,106150.0,106140.0,0.02064236]
["bitfinex-derivatives","BTCF0:USTF0",1750155350420,1.60739424,106150.0,106140.0,0.02024236]
["bitfinex-derivatives","BTCF0:USTF0",1750155350624,1.60739424,106150.0,106140.0,0.02064236]
["bitfinex-derivatives","BTCF0:USTF0",1750155350823,1.60739424,106150.0,106140.0,0.02020533]
["bitfinex-derivatives","BTCF0:USTF0",1750155352026,1.60739424,106150.0,106140.0,0.0197683]
["bitfinex-derivatives","BTCF0:USTF0",1750155352528,1.60739424,106150.0,106140.0,0.01938257]
["bitfinex-derivatives","BTCF0:USTF0",1750155352926,1.60739424,106150.0,106140.0,0.01898257]
["bitfinex-derivatives","BTCF0:USTF0",1750155353126,1.60739424,106150.0,106140.0,0.01938257]
["bitfinex-derivatives","BTCF0:USTF0",1750155354625,1.60739424,106150.0,106140.0,0.01894554]
["bitfinex-derivatives","BTCF0:USTF0",1750155355020,1.42979687,106150.0,106140.0,0.01894554]
["bitfinex-derivatives","BTCF0:USTF0",1750155355215,1.60739424,106150.0,106140.0,0.01894554]
["bitfinex-derivatives","BTCF0:USTF0",1750155355421,1.60739424,106150.0,106140.0,0.01889143]
["bitfinex-derivatives","BTCF0:USTF0",1750155355618,0.88391424,106150.0,106140.0,0.20728653]
["bitfinex-derivatives","BTCF0:USTF0",1750155355821,1.60695424,106150.0,106140.0,0.20728653]
["bitfinex-derivatives","BTCF0:USTF0",1750155356029,1.60695424,106150.0,106140.0,0.20723242]
["bitfinex-derivatives","BTCF0:USTF0",1750155356630,1.42935687,106150.0,106140.0,0.20723242]
["bitfinex-derivatives","BTCF0:USTF0",1750155356823,1.42935687,106150.0,106140.0,0.40146393]
["bitfinex-derivatives","BTCF0:USTF0",1750155357024,1.42935687,106150.0,106140.0,0.43266393]
["bitfinex-derivatives","BTCF0:USTF0",1750155357025,1.42895687,106150.0,106140.0,0.43266393]
["bitfinex-derivatives","BTCF0:USTF0",1750155357224,1.42935687,106150.0,106140.0,0.46356393]
["bitfinex-derivatives","BTCF0:USTF0",1750155357627,1.42935687,106150.0,106140.0,0.46350982]
["bitfinex-derivatives","BTCF0:USTF0",1750155358335,1.42891687,106150.0,106140.0,0.53863427]
["bitfinex-derivatives","BTCF0:USTF0",1750155358535,1.42931687,106150.0,106140.0,0.53863427]
["bitfinex-derivatives","BTCF0:USTF0",1750155360232,1.42931687,106150.0,106140.0,0.53858016]
["bitfinex-derivatives","BTCF0:USTF0",1750155360433,1.42931687,106150.0,106140.0,0.36098279]
["bitfinex-derivatives","BTCF0:USTF0",1750155360735,0.70631687,106150.0,106140.0,0.53858016]
["bitfinex-derivatives","BTCF0:USTF0",1750155360936,1.20849947,106150.0,106140.0,0.53858016]
["bitfinex-derivatives","BTCF0:USTF0",1750155361131,1.16709903,106150.0,106140.0,0.52025106]
["bitfinex-derivatives","BTCF0:USTF0",1750155361338,1.16709903,106150.0,106140.0,0.53852605]
["bitfinex-derivatives","BTCF0:USTF0",1750155361641,1.02841903,106150.0,106140.0,0.53852605]
["bitfinex-derivatives","BTCF0:USTF0",1750155362137,0.95337941,106150.0,106140.0,0.53852605]
["bitfinex-derivatives","BTCF0:USTF0",1750155362339,0.95297941,106150.0,106140.0,0.55722295]
["bitfinex-derivatives","BTCF0:USTF0",1750155362546,0.95337941,106150.0,106140.0,0.65129025]
["bitfinex-derivatives","BTCF0:USTF0",1750155363243,0.95333941,106150.0,106140.0,0.65105709]
["bitfinex-derivatives","BTCF0:USTF0",1750155364435,0.36909941,106150.0,106140.0,0.65105709]
["bitfinex-derivatives","BTCF0:USTF0",1750155364638,0.36909941,106150.0,106140.0,0.63214157]
["bitfinex-derivatives","BTCF0:USTF0",1750155365545,0.36869941,106150.0,106140.0,0.63214157]
["bitfinex-derivatives","BTCF0:USTF0",1750155365842,0.36909941,106150.0,106140.0,0.63214157]
["bitfinex-derivatives","BTCF0:USTF0",1750155366635,0.36909941,106150.0,106140.0,0.82865446]
["bitfinex-derivatives","BTCF0:USTF0",1750155366840,0.36869941,106150.0,106140.0,0.82865446]
["bitfinex-derivatives","BTCF0:USTF0",1750155367244,0.36909941,106150.0,106140.0,0.65105709]
["bitfinex-derivatives","BTCF0:USTF0",1750155367446,0.36909941,106150.0,106140.0,0.82865446]
["bitfinex-derivatives","BTCF0:USTF0",1750155368246,0.00829941,106150.0,106140.0,1.18945446]
["bitfinex-derivatives","BTCF0:USTF0",1750155368649,0.00629941,106150.0,106140.0,1.19145446]
["bitfinex-derivatives","BTCF0:USTF0",1750155368848,0.00589941,106150.0,106140.0,1.17380202]
["bitfinex-derivatives","BTCF0:USTF0",1750155369048,0.00629941,106150.0,106140.0,1.1912223]
["bitfinex-derivatives","BTCF0:USTF0",1750155369249,0.00429941,106150.0,106140.0,1.19405949]
["bitfinex-derivatives","BTCF0:USTF0",1750155369645,0.00429941,106150.0,106140.0,1.100155]
["bitfinex-derivatives","BTCF0:USTF0",1750155369946,0.00429941,106150.0,106140.0,1.23852284]
["bitfinex-derivatives","BTCF0:USTF0",1750155370141,0.0183655,106160.0,106150.0,0.1883774]
["bitfinex-derivatives","BTCF0:USTF0",1750155370351,0.0183655,106160.0,106150.0,0.91666309]
["bitfinex-derivatives","BTCF0:USTF0",1750155370648,0.0187655,106160.0,106150.0,0.91666309]
["bitfinex-derivatives","BTCF0:USTF0",1750155370845,0.0187655,106160.0,106150.0,1.01087383]
["bitfinex-derivatives","BTCF0:USTF0",1750155371047,0.0187655,106160.0,106150.0,1.02806195]
["bitfinex-derivatives","BTCF0:USTF0",1750155371943,0.0187655,106160.0,106150.0,1.02759763]
["bitfinex-derivatives","BTCF0:USTF0",1750155372253,0.0187655,106160.0,106150.0,1.02859763]
["bitfinex-derivatives","BTCF0:USTF0",1750155372942,0.0187655,106160.0,106150.0,1.02836547]
["bitfinex-derivatives","BTCF0:USTF0",1750155373947,0.0183655,106160.0,106150.0,0.8507681]
["bitfinex-derivatives","BTCF0:USTF0",1750155374152,0.0187655,106160.0,106150.0,1.02826605]
["bitfinex-derivatives","BTCF0:USTF0",1750155375152,0.0187655,106160.0,106150.0,1.61222605]
["bitfinex-derivatives","BTCF0:USTF0",1750155375651,0.0005414,106160.0,106150.0,1.61218605]
["bitfinex-derivatives","BTCF0:USTF0",1750155375848,0.0001414,106160.0,106150.0,1.61218605]
["bitfinex-derivatives","BTCF0:USTF0",1750155376152,0.0005414,106160.0,106150.0,1.61218605]
["bitfinex-derivatives","BTCF0:USTF0",1750155376354,0.0001414,106160.0,106150.0,1.61218605]
["bitfinex-derivatives","BTCF0:USTF0",1750155376555,1.21837081,106180.0,106170.0,0.1883419]
["bitfinex-derivatives","BTCF0:USTF0",1750155376750,1.21837081,106180.0,106170.0,0.38265395]
["bitfinex-derivatives","BTCF0:USTF0",1750155376948,1.21757081,106180.0,106170.0,0.47855395]
["bitfinex-derivatives","BTCF0:USTF0",1750155377254,1.21797081,106180.0,106170.0,0.49494617]
["bitfinex-derivatives","BTCF0:USTF0",1750155377553,1.21797021,106180.0,106170.0,0.49494617]
["bitfinex-derivatives","BTCF0:USTF0",1750155377751,1.21797021,106180.0,106170.0,0.3173488]
["bitfinex-derivatives","BTCF0:USTF0",1750155377951,1.21997021,106180.0,106170.0,0.3173488]
["bitfinex-derivatives","BTCF0:USTF0",1750155378151,1.25217021,106180.0,106170.0,0.3173488]
["bitfinex-derivatives","BTCF0:USTF0",1750155378453,1.28717021,106180.0,106170.0,0.3173488]
["bitfinex-derivatives","BTCF0:USTF0",1750155379755,1.29106962,106180.0,106170.0,0.3173488]
["bitfinex-derivatives","BTCF0:USTF0",1750155379954,1.29106962,106180.0,106170.0,0.31699947]
["bitfinex-derivatives","BTCF0:USTF0",1750155380254,1.29106962,106180.0,106170.0,0.49459684]
["bitfinex-derivatives","BTCF0:USTF0",1750155380651,1.29106962,106180.0,106170.0,0.22109947]
["bitfinex-derivatives","BTCF0:USTF0",1750155380954,1.46866699,106180.0,106170.0,0.22075014]
["bitfinex-derivatives","BTCF0:USTF0",1750155381545,1.46866699,106180.0,106170.0,0.22115014]
["bitfinex-derivatives","BTCF0:USTF0",1750155382057,1.46866699,106180.0,106170.0,0.22101979]
["bitfinex-derivatives","BTCF0:USTF0",1750155382452,1.46866699,106180.0,106170.0,0.22088944]
["bitfinex-derivatives","BTCF0:USTF0",1750155382845,1.46866699,106180.0,106170.0,0.03214754]
["bitfinex-derivatives","BTCF0:USTF0",1750155383050,1.60682699,106180.0,106170.0,0.03254754]
["bitfinex-derivatives","BTCF0:USTF0",1750155383452,1.60682699,106180.0,106170.0,0.03214754]
["bitfinex-derivatives","BTCF0:USTF0",1750155383648,2.04519499,106180.0,106170.0,0.01583286]
["bitfinex-derivatives","BTCF0:USTF0",1750155383852,0.1883419,106170.0,106160.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155384056,1.0177411,106170.0,106160.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155384458,0.84014373,106170.0,106160.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155384659,0.84014373,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155385150,0.84114373,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155386258,0.84314373,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155386761,0.84214373,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155386958,0.84414373,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155387460,1.2101251,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155387961,1.2101251,106170.0,106160.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155388160,1.2101251,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155388959,1.2101251,106170.0,106160.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155389160,1.2101251,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155389362,0.1883774,106150.0,106140.0,0.07581342]
["bitfinex-derivatives","BTCF0:USTF0",1750155389565,1.82802391,106150.0,106140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750155389860,1.92522391,106150.0,106140.0,0.1883951]
["bitfinex-derivatives","BTCF0:USTF0",1750155390062,1.92522391,106150.0,106140.0,0.1887951]
["bitfinex-derivatives","BTCF0:USTF0",1750155391165,1.92522391,106150.0,106140.0,0.1897951]
["bitfinex-derivatives","BTCF0:USTF0",1750155392162,1.92522391,106150.0,106140.0,0.1887951]
["bitfinex-derivatives","BTCF0:USTF0",1750155393662,1.92622391,106150.0,106140.0,0.1887951]
["bitfinex-derivatives","BTCF0:USTF0",1750155393852,1.9273001,106150.0,106140.0,0.1887951]
["bitfinex-derivatives","BTCF0:USTF0",1750155394964,1.92741239,106150.0,106140.0,0.1887951]
["bitfinex-derivatives","BTCF0:USTF0",1750155395262,1.92752468,106150.0,106140.0,0.1887951]
["bitfinex-derivatives","BTCF0:USTF0",1750155395965,1.93142409,106150.0,106140.0,0.1887951]
["bitfinex-derivatives","BTCF0:USTF0",1750155396268,1.93142409,106150.0,106140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750155396666,1.93153638,106150.0,106140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750155397263,1.7540513,106150.0,106140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750155397468,1.93164867,106150.0,106140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750155398772,1.9317198,106150.0,106140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750155398963,0.1883952,106140.0,106130.0,0.1885531]
["bitfinex-derivatives","BTCF0:USTF0",1750155399163,0.78849257,106140.0,106130.0,0.1885531]
["bitfinex-derivatives","BTCF0:USTF0",1750155399766,0.79008905,106140.0,106130.0,0.1885531]
["bitfinex-derivatives","BTCF0:USTF0",1750155399963,0.79008905,106140.0,106130.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155400472,0.79008905,106140.0,106130.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1750155400664,0.79008905,106140.0,106130.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750155400961,0.96768642,106140.0,106130.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750155401364,0.96968642,106140.0,106130.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750155401559,0.96968642,106140.0,106130.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155401762,0.97168642,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155402964,1.55528642,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155403470,0.1884306,106120.0,106110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750155403673,1.88629842,106120.0,106110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750155403871,0.1884484,106110.0,106100.0,0.41989542]
["bitfinex-derivatives","BTCF0:USTF0",1750155404169,0.55875984,106110.0,106100.0,0.2506509]
["bitfinex-derivatives","BTCF0:USTF0",1750155404369,0.58935984,106110.0,106100.0,0.2506509]
["bitfinex-derivatives","BTCF0:USTF0",1750155404674,0.62035984,106110.0,106100.0,0.2506509]
["bitfinex-derivatives","BTCF0:USTF0",1750155404870,0.62233016,106110.0,106100.0,0.2506509]
["bitfinex-derivatives","BTCF0:USTF0",1750155405066,0.62233016,106110.0,106100.0,0.2510509]
["bitfinex-derivatives","BTCF0:USTF0",1750155405672,0.622704,106110.0,106100.0,0.2510509]
["bitfinex-derivatives","BTCF0:USTF0",1750155407064,0.80067521,106110.0,106100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155407265,0.83197521,106110.0,106100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155407469,1.41557521,106110.0,106100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750155407670,1.23797784,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155407869,1.23808662,106110.0,106100.0,0.1934662]
["bitfinex-derivatives","BTCF0:USTF0",1750155408175,1.23808662,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155408374,1.2381532,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155408676,1.2381532,106110.0,106100.0,0.2250662]
["bitfinex-derivatives","BTCF0:USTF0",1750155408872,0.5922532,106110.0,106100.0,0.2565662]
["bitfinex-derivatives","BTCF0:USTF0",1750155409072,1.3142532,106110.0,106100.0,0.2565662]
["bitfinex-derivatives","BTCF0:USTF0",1750155409475,0.5922532,106110.0,106100.0,0.2565662]
["bitfinex-derivatives","BTCF0:USTF0",1750155409676,0.5616532,106110.0,106100.0,0.43416357]
["bitfinex-derivatives","BTCF0:USTF0",1750155409878,0.58653336,106110.0,106100.0,0.43416357]
["bitfinex-derivatives","BTCF0:USTF0",1750155410076,0.77498176,106110.0,106100.0,0.43416357]
["bitfinex-derivatives","BTCF0:USTF0",1750155410680,1.14541044,106110.0,106100.0,0.43416357]
["bitfinex-derivatives","BTCF0:USTF0",1750155410981,1.14541044,106110.0,106100.0,0.2565662]
["bitfinex-derivatives","BTCF0:USTF0",1750155411184,1.14930985,106110.0,106100.0,0.2565662]
["bitfinex-derivatives","BTCF0:USTF0",1750155413181,1.32690722,106110.0,106100.0,0.2565662]
["bitfinex-derivatives","BTCF0:USTF0",1750155413377,1.35700722,106110.0,106100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750155413573,1.41910722,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155414089,1.41948631,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155414381,1.41948631,106110.0,106100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750155414782,1.41948631,106110.0,106100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155415085,1.41948631,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155415282,1.4198654,106110.0,106100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155415984,1.4198654,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155416186,1.24264712,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155416387,1.42024449,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155416779,1.24280673,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155417986,1.24280673,106110.0,106100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155418677,1.4204041,106110.0,106100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155419888,1.4204041,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155420086,1.4204041,106110.0,106100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155420584,0.8367641,106110.0,106100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155420889,1.4203241,106110.0,106100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750155421083,0.8367641,106110.0,106100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750155421387,0.8367641,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155421687,1.28868673,106110.0,106100.0,0.37146357]
["bitfinex-derivatives","BTCF0:USTF0",1750155421885,1.27905805,106110.0,106100.0,0.2901662]
["bitfinex-derivatives","BTCF0:USTF0",1750155422094,1.27905805,106110.0,106100.0,0.46776357]
["bitfinex-derivatives","BTCF0:USTF0",1750155422282,1.27905805,106110.0,106100.0,0.2901662]
["bitfinex-derivatives","BTCF0:USTF0",1750155422482,1.45695271,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155422682,1.55185271,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155422888,0.55763534,106110.0,106100.0,0.1934662]
["bitfinex-derivatives","BTCF0:USTF0",1750155423087,0.55763534,106110.0,106100.0,0.2580662]
["bitfinex-derivatives","BTCF0:USTF0",1750155423284,0.56723594,106110.0,106100.0,0.2580662]
["bitfinex-derivatives","BTCF0:USTF0",1750155423489,1.28531382,106110.0,106100.0,0.43566357]
["bitfinex-derivatives","BTCF0:USTF0",1750155423791,0.56363382,106110.0,106100.0,0.43566357]
["bitfinex-derivatives","BTCF0:USTF0",1750155423992,1.28535382,106110.0,106100.0,0.43566357]
["bitfinex-derivatives","BTCF0:USTF0",1750155424588,1.28955052,106110.0,106100.0,0.2580662]
["bitfinex-derivatives","BTCF0:USTF0",1750155425489,1.28984781,106110.0,106100.0,0.2580662]
["bitfinex-derivatives","BTCF0:USTF0",1750155425685,1.28984781,106110.0,106100.0,0.43566357]
["bitfinex-derivatives","BTCF0:USTF0",1750155426489,1.28984781,106110.0,106100.0,0.2580662]
["bitfinex-derivatives","BTCF0:USTF0",1750155426696,1.28984781,106110.0,106100.0,0.43566357]
["bitfinex-derivatives","BTCF0:USTF0",1750155427494,1.28984781,106110.0,106100.0,0.2580662]
["bitfinex-derivatives","BTCF0:USTF0",1750155427693,1.28984781,106110.0,106100.0,0.43566357]
["bitfinex-derivatives","BTCF0:USTF0",1750155427995,1.28995553,106110.0,106100.0,0.43566357]
["bitfinex-derivatives","BTCF0:USTF0",1750155428491,1.4675529,106110.0,106100.0,0.2580662]
["bitfinex-derivatives","BTCF0:USTF0",1750155428691,1.32175553,106110.0,106100.0,0.43566357]
["bitfinex-derivatives","BTCF0:USTF0",1750155429095,1.32175553,106110.0,106100.0,0.37146357]
["bitfinex-derivatives","BTCF0:USTF0",1750155429297,1.38225553,106110.0,106100.0,0.37146357]
["bitfinex-derivatives","BTCF0:USTF0",1750155429491,1.38225553,106110.0,106100.0,0.37106357]
["bitfinex-derivatives","BTCF0:USTF0",1750155429787,1.38225553,106110.0,106100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155429988,1.38225553,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155430487,1.38225553,106110.0,106100.0,0.26887962]
["bitfinex-derivatives","BTCF0:USTF0",1750155430693,1.38225553,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155430897,1.5598529,106110.0,106100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750155431082,1.5598529,106110.0,106100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155431495,1.5598529,106110.0,106100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750155431695,1.5598529,106110.0,106100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155431998,1.38225553,106110.0,106100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155432297,1.38225553,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155433494,1.38259711,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155433694,1.38259711,106110.0,106100.0,0.26887962]
["bitfinex-derivatives","BTCF0:USTF0",1750155433890,1.38259711,106110.0,106100.0,0.1938662]
["bitfinex-derivatives","BTCF0:USTF0",1750155434097,1.38259711,106110.0,106100.0,0.26887962]
["bitfinex-derivatives","BTCF0:USTF0",1750155434290,1.38293869,106110.0,106100.0,0.26887962]
["bitfinex-derivatives","BTCF0:USTF0",1750155435385,1.38452027,106110.0,106100.0,0.26887962]
["bitfinex-derivatives","BTCF0:USTF0",1750155435591,1.38452027,106110.0,106100.0,0.08041342]
["bitfinex-derivatives","BTCF0:USTF0",1750155436089,1.38452027,106110.0,106100.0,0.26887962]
["bitfinex-derivatives","BTCF0:USTF0",1750155436090,1.56211764,106110.0,106100.0,0.26887962]
["bitfinex-derivatives","BTCF0:USTF0",1750155436294,1.38452027,106110.0,106100.0,0.26887962]
["bitfinex-derivatives","BTCF0:USTF0",1750155436493,1.37800841,106110.0,106100.0,0.08041342]
["bitfinex-derivatives","BTCF0:USTF0",1750155436704,1.38475559,106110.0,106100.0,0.26887962]
["bitfinex-derivatives","BTCF0:USTF0",1750155438892,1.38475559,106110.0,106100.0,0.08041342]
["bitfinex-derivatives","BTCF0:USTF0",1750155439497,1.38475559,106110.0,106100.0,0.26887962]
["bitfinex-derivatives","BTCF0:USTF0",1750155440496,1.38431559,106110.0,106100.0,0.44647699]
["bitfinex-derivatives","BTCF0:USTF0",1750155440891,1.38415559,106110.0,106100.0,0.44647699]
["bitfinex-derivatives","BTCF0:USTF0",1750155441093,0.66179559,106110.0,106100.0,0.26887962]
["bitfinex-derivatives","BTCF0:USTF0",1750155441284,0.59959559,106110.0,106100.0,0.50937699]
["bitfinex-derivatives","BTCF0:USTF0",1750155441489,1.29205559,106110.0,106100.0,0.43436357]
["bitfinex-derivatives","BTCF0:USTF0",1750155442298,1.2922849,106110.0,106100.0,0.43436357]
["bitfinex-derivatives","BTCF0:USTF0",1750155443188,1.28530841,106110.0,106100.0,0.43436357]
["bitfinex-derivatives","BTCF0:USTF0",1750155443393,0.56995421,106110.0,106100.0,0.43436357]
["bitfinex-derivatives","BTCF0:USTF0",1750155443599,1.29291421,106110.0,106100.0,0.43436357]
["bitfinex-derivatives","BTCF0:USTF0",1750155444098,0.56995421,106110.0,106100.0,0.43436357]
["bitfinex-derivatives","BTCF0:USTF0",1750155444295,1.29306352,106110.0,106100.0,0.43436357]
["bitfinex-derivatives","BTCF0:USTF0",1750155444497,0.57018352,106110.0,106100.0,0.43436357]
["bitfinex-derivatives","BTCF0:USTF0",1750155444798,1.29306352,106110.0,106100.0,0.2567662]
["bitfinex-derivatives","BTCF0:USTF0",1750155445000,1.29306352,106110.0,106100.0,0.43436357]
["bitfinex-derivatives","BTCF0:USTF0",1750155445399,1.29329918,106110.0,106100.0,0.43436357]
["bitfinex-derivatives","BTCF0:USTF0",1750155445797,1.28562841,106110.0,106100.0,0.43824973]
["bitfinex-derivatives","BTCF0:USTF0",1750155447099,1.28562841,106110.0,106100.0,0.43801407]
["bitfinex-derivatives","BTCF0:USTF0",1750155447801,1.28506841,106110.0,106100.0,0.43801407]
["bitfinex-derivatives","BTCF0:USTF0",1750155448004,0.56274841,106110.0,106100.0,0.43801407]
["bitfinex-derivatives","BTCF0:USTF0",1750155448204,1.13686781,106110.0,106100.0,0.51302749]
["bitfinex-derivatives","BTCF0:USTF0",1750155451808,1.13686781,106110.0,106100.0,0.33543012]
["bitfinex-derivatives","BTCF0:USTF0",1750155452104,1.13686781,106110.0,106100.0,0.51302749]
["bitfinex-derivatives","BTCF0:USTF0",1750155453712,0.55314781,106110.0,106100.0,0.51302749]
["bitfinex-derivatives","BTCF0:USTF0",1750155454007,1.13706781,106110.0,106100.0,0.51302749]
["bitfinex-derivatives","BTCF0:USTF0",1750155454204,0.55314781,106110.0,106100.0,0.51102749]
["bitfinex-derivatives","BTCF0:USTF0",1750155454413,0.55314781,106110.0,106100.0,0.60327375]
["bitfinex-derivatives","BTCF0:USTF0",1750155455107,0.36469941,106110.0,106100.0,0.71675633]
["bitfinex-derivatives","BTCF0:USTF0",1750155455312,0.19234781,106110.0,106100.0,1.17144465]
["bitfinex-derivatives","BTCF0:USTF0",1750155455501,0.19234781,106110.0,106100.0,1.07755633]
["bitfinex-derivatives","BTCF0:USTF0",1750155455810,0.17703566,106110.0,106100.0,1.20852342]
["bitfinex-derivatives","BTCF0:USTF0",1750155456013,0.18093507,106110.0,106100.0,1.20852342]
["bitfinex-derivatives","BTCF0:USTF0",1750155456413,0.18093507,106110.0,106100.0,0.53915896]
["bitfinex-derivatives","BTCF0:USTF0",1750155456613,0.18093507,106110.0,106100.0,0.71675633]
["bitfinex-derivatives","BTCF0:USTF0",1750155456813,0.18093507,106110.0,106100.0,0.81087717]
["bitfinex-derivatives","BTCF0:USTF0",1750155457017,0.18093507,106110.0,106100.0,1.07755633]
["bitfinex-derivatives","BTCF0:USTF0",1750155457310,0.18093507,106110.0,106100.0,1.17166087]
["bitfinex-derivatives","BTCF0:USTF0",1750155459109,0.18093507,106110.0,106100.0,1.07755633]
["bitfinex-derivatives","BTCF0:USTF0",1750155459314,0.18093507,106110.0,106100.0,1.17163774]
["bitfinex-derivatives","BTCF0:USTF0",1750155459518,0.54173507,106110.0,106100.0,0.81083774]
["bitfinex-derivatives","BTCF0:USTF0",1750155460214,0.54173507,106110.0,106100.0,0.62234174]
["bitfinex-derivatives","BTCF0:USTF0",1750155460812,0.54173507,106110.0,106100.0,0.44474437]
["bitfinex-derivatives","BTCF0:USTF0",1750155461021,1.47379244,106110.0,106100.0,0.36285956]
["bitfinex-derivatives","BTCF0:USTF0",1750155461214,1.53949244,106110.0,106100.0,0.26877815]
["bitfinex-derivatives","BTCF0:USTF0",1750155461519,1.53949244,106110.0,106100.0,0.1931166]
["bitfinex-derivatives","BTCF0:USTF0",1750155461713,1.53949244,106110.0,106100.0,0.19212486]
["bitfinex-derivatives","BTCF0:USTF0",1750155462219,1.36189507,106110.0,106100.0,0.19212486]
["bitfinex-derivatives","BTCF0:USTF0",1750155462426,1.36189507,106110.0,106100.0,0.19172486]
["bitfinex-derivatives","BTCF0:USTF0",1750155462625,1.36189507,106110.0,106100.0,0.19212486]
["bitfinex-derivatives","BTCF0:USTF0",1750155464423,1.36189507,106110.0,106100.0,0.26738641]
["bitfinex-derivatives","BTCF0:USTF0",1750155470629,1.36189507,106110.0,106100.0,0.26512765]
["bitfinex-derivatives","BTCF0:USTF0",1750155471427,1.36189507,106110.0,106100.0,0.44272502]
["bitfinex-derivatives","BTCF0:USTF0",1750155471929,1.36189507,106110.0,106100.0,0.26512765]
["bitfinex-derivatives","BTCF0:USTF0",1750155473230,1.36121507,106110.0,106100.0,0.36746347]
["bitfinex-derivatives","BTCF0:USTF0",1750155473432,0.63913507,106110.0,106100.0,0.46154488]
["bitfinex-derivatives","BTCF0:USTF0",1750155473923,1.36081507,106110.0,106100.0,0.46154488]
["bitfinex-derivatives","BTCF0:USTF0",1750155474825,1.36081507,106110.0,106100.0,0.36746347]
["bitfinex-derivatives","BTCF0:USTF0",1750155475332,0.57343507,106110.0,106100.0,0.36746347]
["bitfinex-derivatives","BTCF0:USTF0",1750155475530,1.15699507,106110.0,106100.0,0.42976347]
["bitfinex-derivatives","BTCF0:USTF0",1750155477338,0.56953566,106110.0,106100.0,0.42976347]
["bitfinex-derivatives","BTCF0:USTF0",1750155477538,1.15309566,106110.0,106100.0,0.42976347]
["bitfinex-derivatives","BTCF0:USTF0",1750155478634,1.15309566,106110.0,106100.0,0.2521661]
["bitfinex-derivatives","BTCF0:USTF0",1750155478838,1.15309566,106110.0,106100.0,0.36746347]
["bitfinex-derivatives","BTCF0:USTF0",1750155479036,1.21809566,106110.0,106100.0,0.36746347]
["bitfinex-derivatives","BTCF0:USTF0",1750155479341,1.21809566,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155479529,1.21809566,106110.0,106100.0,0.26516125]
["bitfinex-derivatives","BTCF0:USTF0",1750155480333,1.39959244,106110.0,106100.0,0.26516125]
["bitfinex-derivatives","BTCF0:USTF0",1750155480534,1.39959244,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155480728,1.39959244,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155480932,1.39959244,106110.0,106100.0,0.00620975]
["bitfinex-derivatives","BTCF0:USTF0",1750155481438,1.39959244,106110.0,106100.0,0.00580975]
["bitfinex-derivatives","BTCF0:USTF0",1750155481641,1.39959244,106110.0,106100.0,0.00451304]
["bitfinex-derivatives","BTCF0:USTF0",1750155482239,1.39959244,106110.0,106100.0,0.00491304]
["bitfinex-derivatives","BTCF0:USTF0",1750155482428,1.39959244,106110.0,106100.0,0.00451304]
["bitfinex-derivatives","BTCF0:USTF0",1750155482633,1.39959244,106110.0,106100.0,0.00491304]
["bitfinex-derivatives","BTCF0:USTF0",1750155483237,1.39959244,106110.0,106100.0,0.19337914]
["bitfinex-derivatives","BTCF0:USTF0",1750155483437,1.39959244,106110.0,106100.0,0.00491304]
["bitfinex-derivatives","BTCF0:USTF0",1750155483632,1.39959244,106110.0,106100.0,0.19337914]
["bitfinex-derivatives","BTCF0:USTF0",1750155483840,1.39959244,106110.0,106100.0,0.19297914]
["bitfinex-derivatives","BTCF0:USTF0",1750155484035,1.39959244,106110.0,106100.0,0.19337914]
["bitfinex-derivatives","BTCF0:USTF0",1750155484643,1.35677566,106110.0,106100.0,0.19337914]
["bitfinex-derivatives","BTCF0:USTF0",1750155484840,1.35661566,106110.0,106100.0,0.19337914]
["bitfinex-derivatives","BTCF0:USTF0",1750155485540,1.36051507,106110.0,106100.0,0.19337914]
["bitfinex-derivatives","BTCF0:USTF0",1750155485841,1.36083507,106110.0,106100.0,0.19337914]
["bitfinex-derivatives","BTCF0:USTF0",1750155486340,0.63843507,106110.0,106100.0,0.19337914]
["bitfinex-derivatives","BTCF0:USTF0",1750155486541,1.36159507,106110.0,106100.0,0.19337914]
["bitfinex-derivatives","BTCF0:USTF0",1750155487635,1.36151507,106110.0,106100.0,0.19337914]
["bitfinex-derivatives","BTCF0:USTF0",1750155488748,1.36151507,106110.0,106100.0,0.26867718]
["bitfinex-derivatives","BTCF0:USTF0",1750155489846,1.53911244,106110.0,106100.0,0.26867718]
["bitfinex-derivatives","BTCF0:USTF0",1750155491446,0.81603244,106110.0,106100.0,0.26867718]
["bitfinex-derivatives","BTCF0:USTF0",1750155491648,1.53875244,106110.0,106100.0,0.26867718]
["bitfinex-derivatives","BTCF0:USTF0",1750155492548,1.53875244,106110.0,106100.0,0.2699707]
["bitfinex-derivatives","BTCF0:USTF0",1750155493948,1.53875244,106110.0,106100.0,0.19467266]
["bitfinex-derivatives","BTCF0:USTF0",1750155495645,0.81603244,106110.0,106100.0,0.19467266]
["bitfinex-derivatives","BTCF0:USTF0",1750155495846,1.53783244,106110.0,106100.0,0.19467266]
["bitfinex-derivatives","BTCF0:USTF0",1750155496047,1.53783244,106110.0,106100.0,0.2699707]
["bitfinex-derivatives","BTCF0:USTF0",1750155496248,1.32763507,106110.0,106100.0,0.44756807]
["bitfinex-derivatives","BTCF0:USTF0",1750155496450,1.32763507,106110.0,106100.0,0.51256807]
["bitfinex-derivatives","BTCF0:USTF0",1750155496748,1.32373566,106110.0,106100.0,0.51256807]
["bitfinex-derivatives","BTCF0:USTF0",1750155496948,1.32373566,106110.0,106100.0,0.43727003]
["bitfinex-derivatives","BTCF0:USTF0",1750155497552,1.32373566,106110.0,106100.0,0.25967266]
["bitfinex-derivatives","BTCF0:USTF0",1750155497850,1.32373566,106110.0,106100.0,0.19467266]
["bitfinex-derivatives","BTCF0:USTF0",1750155498051,1.35403566,106110.0,106100.0,0.19467266]
["bitfinex-derivatives","BTCF0:USTF0",1750155498643,1.53163303,106110.0,106100.0,0.00620656]
["bitfinex-derivatives","BTCF0:USTF0",1750155499850,1.53163303,106110.0,106100.0,0.19467256]
["bitfinex-derivatives","BTCF0:USTF0",1750155500041,1.35403566,106110.0,106100.0,0.19467256]
["bitfinex-derivatives","BTCF0:USTF0",1750155500852,0.99323566,106110.0,106100.0,0.19467256]
["bitfinex-derivatives","BTCF0:USTF0",1750155501054,1.71483566,106110.0,106100.0,0.19467256]
["bitfinex-derivatives","BTCF0:USTF0",1750155501241,1.68453566,106110.0,106100.0,0.19467256]
["bitfinex-derivatives","BTCF0:USTF0",1750155501442,1.62043566,106110.0,106100.0,0.2699706]
["bitfinex-derivatives","BTCF0:USTF0",1750155501652,1.62043566,106110.0,106100.0,0.3320706]
["bitfinex-derivatives","BTCF0:USTF0",1750155502253,1.62043566,106110.0,106100.0,0.50966797]
["bitfinex-derivatives","BTCF0:USTF0",1750155503056,1.62043566,106110.0,106100.0,0.43436993]
["bitfinex-derivatives","BTCF0:USTF0",1750155503256,1.62043566,106110.0,106100.0,0.52845134]
["bitfinex-derivatives","BTCF0:USTF0",1750155505853,1.62433507,106110.0,106100.0,0.52845134]
["bitfinex-derivatives","BTCF0:USTF0",1750155507959,1.62433507,106110.0,106100.0,0.50967471]
["bitfinex-derivatives","BTCF0:USTF0",1750155508463,1.04065507,106110.0,106100.0,0.50967471]
["bitfinex-derivatives","BTCF0:USTF0",1750155508664,1.62433507,106110.0,106100.0,0.50967471]
["bitfinex-derivatives","BTCF0:USTF0",1750155508865,1.62043566,106110.0,106100.0,0.50967471]
["bitfinex-derivatives","BTCF0:USTF0",1750155509362,1.62043566,106110.0,106100.0,0.43436993]
["bitfinex-derivatives","BTCF0:USTF0",1750155509663,1.62043566,106110.0,106100.0,0.50968058]
["bitfinex-derivatives","BTCF0:USTF0",1750155510062,0.89863566,106110.0,106100.0,0.50968058]
["bitfinex-derivatives","BTCF0:USTF0",1750155510264,1.12147566,106110.0,106100.0,0.52861619]
["bitfinex-derivatives","BTCF0:USTF0",1750155510859,0.76067566,106110.0,106100.0,0.52861619]
["bitfinex-derivatives","BTCF0:USTF0",1750155511061,1.12147566,106110.0,106100.0,0.52861619]
["bitfinex-derivatives","BTCF0:USTF0",1750155512060,1.30297244,106110.0,106100.0,0.26997]
["bitfinex-derivatives","BTCF0:USTF0",1750155512266,0.81473244,106110.0,106100.0,0.26997]
["bitfinex-derivatives","BTCF0:USTF0",1750155512459,1.53669244,106110.0,106100.0,0.26957]
["bitfinex-derivatives","BTCF0:USTF0",1750155512763,1.53669244,106110.0,106100.0,0.26997]
["bitfinex-derivatives","BTCF0:USTF0",1750155513164,1.35909507,106110.0,106100.0,0.26997]
["bitfinex-derivatives","BTCF0:USTF0",1750155513364,1.53669244,106110.0,106100.0,0.26997]
["bitfinex-derivatives","BTCF0:USTF0",1750155515467,1.35909507,106110.0,106100.0,0.26997]
["bitfinex-derivatives","BTCF0:USTF0",1750155516070,0.63713507,106110.0,106100.0,0.44756737]
["bitfinex-derivatives","BTCF0:USTF0",1750155516269,1.35909507,106110.0,106100.0,0.44756737]
["bitfinex-derivatives","BTCF0:USTF0",1750155516970,1.35519566,106110.0,106100.0,0.44756737]
["bitfinex-derivatives","BTCF0:USTF0",1750155517565,1.35519566,106110.0,106100.0,0.44276081]
["bitfinex-derivatives","BTCF0:USTF0",1750155517772,1.35519566,106110.0,106100.0,0.44623649]
["bitfinex-derivatives","BTCF0:USTF0",1750155518168,1.35519566,106110.0,106100.0,0.26863912]
["bitfinex-derivatives","BTCF0:USTF0",1750155522269,1.35519566,106110.0,106100.0,0.19334168]
["bitfinex-derivatives","BTCF0:USTF0",1750155522777,1.53279303,106110.0,106100.0,0.26866304]
["bitfinex-derivatives","BTCF0:USTF0",1750155523677,1.53279303,106110.0,106100.0,0.19334168]
["bitfinex-derivatives","BTCF0:USTF0",1750155523970,1.5512905,106110.0,106100.0,0.26866562]
["bitfinex-derivatives","BTCF0:USTF0",1750155524177,1.55518991,106110.0,106100.0,0.26866562]
["bitfinex-derivatives","BTCF0:USTF0",1750155525870,1.55518991,106110.0,106100.0,0.08019962]
["bitfinex-derivatives","BTCF0:USTF0",1750155528079,1.5512905,106110.0,106100.0,0.08019962]
["bitfinex-derivatives","BTCF0:USTF0",1750155531184,1.55518991,106110.0,106100.0,0.08019962]
["bitfinex-derivatives","BTCF0:USTF0",1750155532486,1.55518991,106110.0,106100.0,0.07979962]
["bitfinex-derivatives","BTCF0:USTF0",1750155532683,1.55518991,106110.0,106100.0,0.08019962]
["bitfinex-derivatives","BTCF0:USTF0",1750155534987,1.55518991,106110.0,106100.0,0.07979962]
["bitfinex-derivatives","BTCF0:USTF0",1750155535182,1.55518991,106110.0,106100.0,0.00452612]
["bitfinex-derivatives","BTCF0:USTF0",1750155535683,0.83322991,106110.0,106100.0,0.00452612]
["bitfinex-derivatives","BTCF0:USTF0",1750155535895,1.55834991,106110.0,106100.0,0.00452612]
["bitfinex-derivatives","BTCF0:USTF0",1750155536292,1.55834991,106110.0,106100.0,0.00417656]
["bitfinex-derivatives","BTCF0:USTF0",1750155536899,0.83322991,106110.0,106100.0,0.00377656]
["bitfinex-derivatives","BTCF0:USTF0",1750155537089,1.56002991,106110.0,106100.0,0.00417656]
["bitfinex-derivatives","BTCF0:USTF0",1750155537283,1.56002991,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155537491,1.55998991,106110.0,106100.0,0.003827]
["bitfinex-derivatives","BTCF0:USTF0",1750155537690,0.83322991,106110.0,106100.0,0.003827]
["bitfinex-derivatives","BTCF0:USTF0",1750155537989,1.55998991,106110.0,106100.0,0.003827]
["bitfinex-derivatives","BTCF0:USTF0",1750155538404,0.8293305,106110.0,106100.0,0.0035788]
["bitfinex-derivatives","BTCF0:USTF0",1750155538595,1.5565305,106110.0,106100.0,0.0035788]
["bitfinex-derivatives","BTCF0:USTF0",1750155539101,0.65173313,106110.0,106100.0,0.0035788]
["bitfinex-derivatives","BTCF0:USTF0",1750155539302,1.5564105,106110.0,106100.0,0.0035788]
["bitfinex-derivatives","BTCF0:USTF0",1750155539702,1.5564105,106110.0,106100.0,0.1920449]
["bitfinex-derivatives","BTCF0:USTF0",1750155539703,1.5573305,106110.0,106100.0,0.1920449]
["bitfinex-derivatives","BTCF0:USTF0",1750155540100,0.8293305,106110.0,106100.0,0.1920449]
["bitfinex-derivatives","BTCF0:USTF0",1750155540304,1.37973313,106110.0,106100.0,0.1920449]
["bitfinex-derivatives","BTCF0:USTF0",1750155540499,0.65173313,106110.0,106100.0,0.2220449]
["bitfinex-derivatives","BTCF0:USTF0",1750155540803,1.34865313,106110.0,106100.0,0.2868449]
["bitfinex-derivatives","BTCF0:USTF0",1750155542498,0.62073313,106110.0,106100.0,0.2868449]
["bitfinex-derivatives","BTCF0:USTF0",1750155542699,1.34865313,106110.0,106100.0,0.2868449]
["bitfinex-derivatives","BTCF0:USTF0",1750155542902,1.31553313,106110.0,106100.0,0.2868449]
["bitfinex-derivatives","BTCF0:USTF0",1750155543306,1.31553313,106110.0,106100.0,0.0983788]
["bitfinex-derivatives","BTCF0:USTF0",1750155543504,1.4931305,106110.0,106100.0,0.0983788]
["bitfinex-derivatives","BTCF0:USTF0",1750155543804,1.5252305,106110.0,106100.0,0.2868449]
["bitfinex-derivatives","BTCF0:USTF0",1750155544106,1.4623305,106110.0,106100.0,0.28662495]
["bitfinex-derivatives","BTCF0:USTF0",1750155544302,1.28473313,106110.0,106100.0,0.28662495]
["bitfinex-derivatives","BTCF0:USTF0",1750155544610,1.4623305,106110.0,106100.0,0.09815885]
["bitfinex-derivatives","BTCF0:USTF0",1750155544804,1.5263305,106110.0,106100.0,0.09815885]
["bitfinex-derivatives","BTCF0:USTF0",1750155545108,1.5263305,106110.0,106100.0,0.28640581]
["bitfinex-derivatives","BTCF0:USTF0",1750155545310,1.34873313,106110.0,106100.0,0.28640581]
["bitfinex-derivatives","BTCF0:USTF0",1750155545501,1.5263305,106110.0,106100.0,0.28640581]
["bitfinex-derivatives","BTCF0:USTF0",1750155546108,1.5263305,106110.0,106100.0,0.28616021]
["bitfinex-derivatives","BTCF0:USTF0",1750155546306,1.5263305,106110.0,106100.0,0.36148415]
["bitfinex-derivatives","BTCF0:USTF0",1750155546709,1.5263305,106110.0,106100.0,0.36123855]
["bitfinex-derivatives","BTCF0:USTF0",1750155547210,1.4942305,106110.0,106100.0,0.36123855]
["bitfinex-derivatives","BTCF0:USTF0",1750155547811,1.4623305,106110.0,106100.0,0.36123855]
["bitfinex-derivatives","BTCF0:USTF0",1750155548016,1.4623305,106110.0,106100.0,0.28591461]
["bitfinex-derivatives","BTCF0:USTF0",1750155548310,1.28441313,106110.0,106100.0,0.36099295]
["bitfinex-derivatives","BTCF0:USTF0",1750155549210,0.53783566,106110.0,106100.0,0.46326638]
["bitfinex-derivatives","BTCF0:USTF0",1750155549407,0.53783566,106110.0,106100.0,0.53859032]
["bitfinex-derivatives","BTCF0:USTF0",1750155549608,0.53783566,106110.0,106100.0,0.53758741]
["bitfinex-derivatives","BTCF0:USTF0",1750155550212,0.53783566,106110.0,106100.0,0.35999004]
["bitfinex-derivatives","BTCF0:USTF0",1750155551002,0.71543303,106110.0,106100.0,0.35959004]
["bitfinex-derivatives","BTCF0:USTF0",1750155551207,0.71543303,106110.0,106100.0,0.35999004]
["bitfinex-derivatives","BTCF0:USTF0",1750155552205,0.53783566,106110.0,106100.0,0.35999004]
["bitfinex-derivatives","BTCF0:USTF0",1750155552416,0.71543303,106110.0,106100.0,0.35999004]
["bitfinex-derivatives","BTCF0:USTF0",1750155553612,0.53783566,106110.0,106100.0,0.35999004]
["bitfinex-derivatives","BTCF0:USTF0",1750155554905,0.53783566,106110.0,106100.0,0.53758741]
["bitfinex-derivatives","BTCF0:USTF0",1750155556019,0.53783566,106110.0,106100.0,0.46226347]
["bitfinex-derivatives","BTCF0:USTF0",1750155556514,0.53783566,106110.0,106100.0,0.35996233]
["bitfinex-derivatives","BTCF0:USTF0",1750155556719,0.53783566,106110.0,106100.0,0.2846661]
["bitfinex-derivatives","BTCF0:USTF0",1750155556921,0.53783566,106110.0,106100.0,0.46226347]
["bitfinex-derivatives","BTCF0:USTF0",1750155558019,0.53783566,106110.0,106100.0,0.2846661]
["bitfinex-derivatives","BTCF0:USTF0",1750155558718,0.53783566,106110.0,106100.0,0.46226347]
["bitfinex-derivatives","BTCF0:USTF0",1750155559618,0.53783566,106110.0,106100.0,0.2846661]
["bitfinex-derivatives","BTCF0:USTF0",1750155561326,0.53783566,106110.0,106100.0,0.46226347]
["bitfinex-derivatives","BTCF0:USTF0",1750155561824,0.53783566,106110.0,106100.0,0.5375597]
["bitfinex-derivatives","BTCF0:USTF0",1750155562020,0.53783566,106110.0,106100.0,0.46226347]
["bitfinex-derivatives","BTCF0:USTF0",1750155562223,0.53783566,106110.0,106100.0,0.37874751]
["bitfinex-derivatives","BTCF0:USTF0",1750155563120,0.56853566,106110.0,106100.0,0.37874751]
["bitfinex-derivatives","BTCF0:USTF0",1750155563326,0.59973566,106110.0,106100.0,0.37874751]
["bitfinex-derivatives","BTCF0:USTF0",1750155563918,0.77733303,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155564218,0.81043303,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155564828,0.81433244,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155565028,0.63673507,106110.0,106100.0,0.1894661]
["bitfinex-derivatives","BTCF0:USTF0",1750155565324,0.81433244,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155565719,0.81433244,106110.0,106100.0,0.26514702]
["bitfinex-derivatives","BTCF0:USTF0",1750155566317,0.81535212,106110.0,106100.0,0.26514702]
["bitfinex-derivatives","BTCF0:USTF0",1750155566519,0.81535212,106110.0,106100.0,0.07668092]
["bitfinex-derivatives","BTCF0:USTF0",1750155567020,0.81535212,106110.0,106100.0,0.189466]
["bitfinex-derivatives","BTCF0:USTF0",1750155567223,0.81535212,106110.0,106100.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1750155567424,0.81565992,106110.0,106100.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1750155567725,0.81176051,106110.0,106100.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1750155568420,0.81206831,106110.0,106100.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1750155568724,0.81596772,106110.0,106100.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1750155568920,0.81596772,106110.0,106100.0,0.26514692]
["bitfinex-derivatives","BTCF0:USTF0",1750155569322,0.81596772,106110.0,106100.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1750155569524,0.81596772,106110.0,106100.0,0.26514692]
["bitfinex-derivatives","BTCF0:USTF0",1750155570826,0.81206831,106110.0,106100.0,0.26514692]
["bitfinex-derivatives","BTCF0:USTF0",1750155571231,0.63447094,106110.0,106100.0,0.26514692]
["bitfinex-derivatives","BTCF0:USTF0",1750155571427,0.81206831,106110.0,106100.0,0.26514692]
["bitfinex-derivatives","BTCF0:USTF0",1750155572627,0.63447094,106110.0,106100.0,0.26514692]
["bitfinex-derivatives","BTCF0:USTF0",1750155573128,0.60137094,106110.0,106100.0,0.44274429]
["bitfinex-derivatives","BTCF0:USTF0",1750155573429,1.32857094,106110.0,106100.0,0.53704429]
["bitfinex-derivatives","BTCF0:USTF0",1750155573627,1.29737094,106110.0,106100.0,0.53704429]
["bitfinex-derivatives","BTCF0:USTF0",1750155574230,1.29753761,106110.0,106100.0,0.53704429]
["bitfinex-derivatives","BTCF0:USTF0",1750155574725,1.29770428,106110.0,106100.0,0.53704429]
["bitfinex-derivatives","BTCF0:USTF0",1750155575024,1.29770428,106110.0,106100.0,0.46176337]
["bitfinex-derivatives","BTCF0:USTF0",1750155575327,1.29770428,106110.0,106100.0,0.55584478]
["bitfinex-derivatives","BTCF0:USTF0",1750155576431,1.29787094,106110.0,106100.0,0.55584478]
["bitfinex-derivatives","BTCF0:USTF0",1750155577128,1.29787094,106110.0,106100.0,0.37824741]
["bitfinex-derivatives","BTCF0:USTF0",1750155577426,1.29787094,106110.0,106100.0,0.55584478]
["bitfinex-derivatives","BTCF0:USTF0",1750155577427,1.29826635,106110.0,106100.0,0.55584478]
["bitfinex-derivatives","BTCF0:USTF0",1750155578224,1.29826635,106110.0,106100.0,0.46176337]
["bitfinex-derivatives","BTCF0:USTF0",1750155578523,1.29866176,106110.0,106100.0,0.46176337]
["bitfinex-derivatives","BTCF0:USTF0",1750155578928,1.29866176,106110.0,106100.0,0.35950158]
["bitfinex-derivatives","BTCF0:USTF0",1750155579131,1.29866176,106110.0,106100.0,0.53709895]
["bitfinex-derivatives","BTCF0:USTF0",1750155580130,1.26696176,106110.0,106100.0,0.63134521]
["bitfinex-derivatives","BTCF0:USTF0",1750155581536,1.32956176,106110.0,106100.0,0.63134521]
["bitfinex-derivatives","BTCF0:USTF0",1750155581935,1.32956176,106110.0,106100.0,0.45374784]
["bitfinex-derivatives","BTCF0:USTF0",1750155582135,1.50715913,106110.0,106100.0,0.45374784]
["bitfinex-derivatives","BTCF0:USTF0",1750155582335,1.36276176,106110.0,106100.0,0.45374784]
["bitfinex-derivatives","BTCF0:USTF0",1750155582631,1.36276176,106110.0,106100.0,0.63134521]
["bitfinex-derivatives","BTCF0:USTF0",1750155584331,1.36285183,106110.0,106100.0,0.55600963]
["bitfinex-derivatives","BTCF0:USTF0",1750155584635,1.35983566,106110.0,106100.0,0.46176337]
["bitfinex-derivatives","BTCF0:USTF0",1750155584833,1.54053927,106110.0,106100.0,0.28354741]
["bitfinex-derivatives","BTCF0:USTF0",1750155585735,1.54161927,106110.0,106100.0,0.28394741]
["bitfinex-derivatives","BTCF0:USTF0",1750155586036,1.54551868,106110.0,106100.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1750155586534,1.54560875,106110.0,106100.0,0.26521505]
["bitfinex-derivatives","BTCF0:USTF0",1750155586732,1.54560875,106110.0,106100.0,0.26521504]
["bitfinex-derivatives","BTCF0:USTF0",1750155586928,1.36801138,106110.0,106100.0,0.26521504]
["bitfinex-derivatives","BTCF0:USTF0",1750155587133,1.54560875,106110.0,106100.0,0.26521504]
["bitfinex-derivatives","BTCF0:USTF0",1750155587529,1.54569882,106110.0,106100.0,0.07674904]
["bitfinex-derivatives","BTCF0:USTF0",1750155587731,1.54569882,106110.0,106100.0,0.26521494]
["bitfinex-derivatives","BTCF0:USTF0",1750155587931,1.36810145,106110.0,106100.0,0.26481494]
["bitfinex-derivatives","BTCF0:USTF0",1750155588131,1.54569882,106110.0,106100.0,0.26521494]
["bitfinex-derivatives","BTCF0:USTF0",1750155588636,1.54578889,106110.0,106100.0,0.26521494]
["bitfinex-derivatives","BTCF0:USTF0",1750155589630,1.54614779,106110.0,106100.0,0.26521494]
["bitfinex-derivatives","BTCF0:USTF0",1750155590028,1.36855042,106110.0,106100.0,0.26521494]
["bitfinex-derivatives","BTCF0:USTF0",1750155590224,1.54614779,106110.0,106100.0,0.26521494]
["bitfinex-derivatives","BTCF0:USTF0",1750155590729,1.54650669,106110.0,106100.0,0.26521494]
["bitfinex-derivatives","BTCF0:USTF0",1750155591233,1.36890932,106110.0,106100.0,0.26521494]
["bitfinex-derivatives","BTCF0:USTF0",1750155591428,1.54650669,106110.0,106100.0,0.07674904]
["bitfinex-derivatives","BTCF0:USTF0",1750155591632,1.54241244,106110.0,106100.0,0.07674904]
["bitfinex-derivatives","BTCF0:USTF0",1750155591834,1.54663542,106110.0,106100.0,0.07634904]
["bitfinex-derivatives","BTCF0:USTF0",1750155592034,1.54663542,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155592439,1.54663542,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155592642,1.54663542,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155593838,1.36903805,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155594038,1.54663542,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155596141,1.54663542,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155596336,1.54663542,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155596538,1.54663542,106110.0,106100.0,0.26521947]
["bitfinex-derivatives","BTCF0:USTF0",1750155597639,1.54696206,106110.0,106100.0,0.26521947]
["bitfinex-derivatives","BTCF0:USTF0",1750155598340,1.54306265,106110.0,106100.0,0.26521947]
["bitfinex-derivatives","BTCF0:USTF0",1750155598729,1.54338929,106110.0,106100.0,0.26521947]
["bitfinex-derivatives","BTCF0:USTF0",1750155599140,1.54371593,106110.0,106100.0,0.26521947]
["bitfinex-derivatives","BTCF0:USTF0",1750155599741,1.36611856,106110.0,106100.0,0.26521947]
["bitfinex-derivatives","BTCF0:USTF0",1750155599941,1.54371593,106110.0,106100.0,0.26521947]
["bitfinex-derivatives","BTCF0:USTF0",1750155600142,1.36611856,106110.0,106100.0,0.26521947]
["bitfinex-derivatives","BTCF0:USTF0",1750155600345,1.54371593,106110.0,106100.0,0.26521947]
["bitfinex-derivatives","BTCF0:USTF0",1750155600742,1.54403289,106110.0,106100.0,0.26521947]
["bitfinex-derivatives","BTCF0:USTF0",1750155603039,1.54408066,106110.0,106100.0,0.44286461]
["bitfinex-derivatives","BTCF0:USTF0",1750155606746,1.54424397,106110.0,106100.0,0.26521947]
["bitfinex-derivatives","BTCF0:USTF0",1750155606951,1.54424397,106110.0,106100.0,0.44286461]
["bitfinex-derivatives","BTCF0:USTF0",1750155607142,1.54440728,106110.0,106100.0,0.44286461]
["bitfinex-derivatives","BTCF0:USTF0",1750155607453,1.54440728,106110.0,106100.0,0.36751124]
["bitfinex-derivatives","BTCF0:USTF0",1750155608649,1.54440728,106110.0,106100.0,0.1898661]
["bitfinex-derivatives","BTCF0:USTF0",1750155608948,1.54470644,106110.0,106100.0,0.36751124]
["bitfinex-derivatives","BTCF0:USTF0",1750155609957,1.5450056,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155610138,1.5450056,106110.0,106100.0,0.17904514]
["bitfinex-derivatives","BTCF0:USTF0",1750155610641,1.5450056,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155610839,1.36765962,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155611043,1.39174238,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155611239,1.39290443,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155611443,1.39680384,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750155611754,1.57444898,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155611956,1.57452176,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155612156,1.39687662,106110.0,106100.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1750155612348,1.57452176,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155612545,1.39297721,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155612746,1.57062235,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155612951,1.39297721,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155613248,1.54557754,106110.0,106100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155613453,1.54557754,106110.0,106100.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1750155614243,1.54557754,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155615259,1.54557754,106110.0,106100.0,0.07675337]
["bitfinex-derivatives","BTCF0:USTF0",1750155617154,1.3679324,106110.0,106100.0,0.07675337]
["bitfinex-derivatives","BTCF0:USTF0",1750155617353,1.54557754,106110.0,106100.0,0.07675337]
["bitfinex-derivatives","BTCF0:USTF0",1750155617956,1.54595598,106110.0,106100.0,0.07675337]
["bitfinex-derivatives","BTCF0:USTF0",1750155618957,1.36868928,106110.0,106100.0,0.07675337]
["bitfinex-derivatives","BTCF0:USTF0",1750155619160,1.54633442,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155619854,1.54671286,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155620051,1.37238772,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155620353,1.55003286,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155620964,1.55014284,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155621152,1.3724977,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155621351,1.55014284,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155621552,1.55019442,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155622150,1.37254928,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155622453,1.55019442,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155622858,1.37254928,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155623061,1.55019442,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155625461,1.37254928,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155625655,1.55019442,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155627263,1.55059132,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155628149,1.37294618,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155628349,1.55098822,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155629260,1.55138512,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155630749,1.5514913,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155635261,1.37384616,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155635462,1.5514913,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155636664,1.55183946,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155637759,1.55218762,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155638559,1.55253578,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155639865,1.55267208,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155640065,1.37502694,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155640270,1.55278818,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155641372,1.37514304,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155641563,1.55278818,106110.0,106100.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1750155643371,0.54854304,106110.0,106100.0,0.62050965]
["bitfinex-derivatives","BTCF0:USTF0",1750155643568,1.10178738,106110.0,106100.0,0.80729559]
["bitfinex-derivatives","BTCF0:USTF0",1750155643764,0.01070738,106110.0,106100.0,1.18507573]
["bitfinex-derivatives","BTCF0:USTF0",1750155643974,1.02633185,106120.0,106110.0,0.1884481]
["bitfinex-derivatives","BTCF0:USTF0",1750155644172,1.02633185,106120.0,106110.0,0.73590547]
["bitfinex-derivatives","BTCF0:USTF0",1750155644474,0.99971337,106120.0,106110.0,0.55826033]
["bitfinex-derivatives","BTCF0:USTF0",1750155644673,0.99971337,106120.0,106110.0,0.65250659]
["bitfinex-derivatives","BTCF0:USTF0",1750155644866,0.41099337,106120.0,106110.0,0.5215395]
["bitfinex-derivatives","BTCF0:USTF0",1750155645276,0.99967337,106120.0,106110.0,0.5215395]
["bitfinex-derivatives","BTCF0:USTF0",1750155645679,0.99967337,106120.0,106110.0,0.615556]
["bitfinex-derivatives","BTCF0:USTF0",1750155646076,1.18810387,106120.0,106110.0,0.615556]
["bitfinex-derivatives","BTCF0:USTF0",1750155646378,1.36574901,106120.0,106110.0,0.615556]
["bitfinex-derivatives","BTCF0:USTF0",1750155646577,1.36574901,106120.0,106110.0,0.52130974]
["bitfinex-derivatives","BTCF0:USTF0",1750155647069,1.36574901,106120.0,106110.0,0.52170974]
["bitfinex-derivatives","BTCF0:USTF0",1750155647778,0.59942387,106120.0,106110.0,0.52170974]
["bitfinex-derivatives","BTCF0:USTF0",1750155647987,1.36649123,106120.0,106110.0,0.52170974]
["bitfinex-derivatives","BTCF0:USTF0",1750155648277,1.18884609,106120.0,106110.0,0.52170974]
["bitfinex-derivatives","BTCF0:USTF0",1750155648681,1.36649123,106120.0,106110.0,0.52170974]
["bitfinex-derivatives","BTCF0:USTF0",1750155648883,1.18884609,106120.0,106110.0,0.52165002]
["bitfinex-derivatives","BTCF0:USTF0",1750155649083,1.18912075,106120.0,106110.0,0.52165002]
["bitfinex-derivatives","BTCF0:USTF0",1750155649280,1.18912075,106120.0,106110.0,0.2500481]
["bitfinex-derivatives","BTCF0:USTF0",1750155649472,1.18912075,106120.0,106110.0,0.42763352]
["bitfinex-derivatives","BTCF0:USTF0",1750155649877,1.18912075,106120.0,106110.0,0.2500481]
["bitfinex-derivatives","BTCF0:USTF0",1750155651480,1.18912075,106120.0,106110.0,0.42763352]
["bitfinex-derivatives","BTCF0:USTF0",1750155652082,1.18912075,106120.0,106110.0,0.50278519]
["bitfinex-derivatives","BTCF0:USTF0",1750155654684,1.18932309,106120.0,106110.0,0.50278519]
["bitfinex-derivatives","BTCF0:USTF0",1750155655190,1.1932225,106120.0,106110.0,0.50278519]
["bitfinex-derivatives","BTCF0:USTF0",1750155655689,1.19342484,106120.0,106110.0,0.50278519]
["bitfinex-derivatives","BTCF0:USTF0",1750155656188,1.18652484,106120.0,106110.0,0.50278519]
["bitfinex-derivatives","BTCF0:USTF0",1750155656688,1.18672718,106120.0,106110.0,0.50278519]
["bitfinex-derivatives","BTCF0:USTF0",1750155657889,1.18692952,106120.0,106110.0,0.50278519]
["bitfinex-derivatives","BTCF0:USTF0",1750155658088,1.18692952,106120.0,106110.0,0.32519977]
["bitfinex-derivatives","BTCF0:USTF0",1750155658089,1.18303011,106120.0,106110.0,0.32519977]
["bitfinex-derivatives","BTCF0:USTF0",1750155658287,1.18303011,106120.0,106110.0,0.50278519]
["bitfinex-derivatives","BTCF0:USTF0",1750155658685,1.24929586,106120.0,106110.0,0.32519977]
["bitfinex-derivatives","BTCF0:USTF0",1750155659083,1.25319527,106120.0,106110.0,0.32519977]
["bitfinex-derivatives","BTCF0:USTF0",1750155659792,1.25341704,106120.0,106110.0,0.50278519]
["bitfinex-derivatives","BTCF0:USTF0",1750155660292,1.22031704,106120.0,106110.0,0.50278519]
["bitfinex-derivatives","BTCF0:USTF0",1750155660589,1.18741704,106120.0,106110.0,0.50278519]
["bitfinex-derivatives","BTCF0:USTF0",1750155661184,0.99328713,106120.0,106110.0,0.59702257]
["bitfinex-derivatives","BTCF0:USTF0",1750155661385,1.18171763,106120.0,106110.0,0.59702257]
["bitfinex-derivatives","BTCF0:USTF0",1750155663393,1.18171763,106120.0,106110.0,0.6158874]
["bitfinex-derivatives","BTCF0:USTF0",1750155663691,0.40668713,106120.0,106110.0,0.6158874]
["bitfinex-derivatives","BTCF0:USTF0",1750155663890,0.99336713,106120.0,106110.0,0.6158874]
["bitfinex-derivatives","BTCF0:USTF0",1750155664090,1.18179763,106120.0,106110.0,0.6158874]
["bitfinex-derivatives","BTCF0:USTF0",1750155664290,1.18179763,106120.0,106110.0,0.6909964]
["bitfinex-derivatives","BTCF0:USTF0",1750155664490,1.18179763,106120.0,106110.0,0.5969799]
["bitfinex-derivatives","BTCF0:USTF0",1750155665697,1.18224173,106120.0,106110.0,0.5969799]
["bitfinex-derivatives","BTCF0:USTF0",1750155665900,0.99381123,106120.0,106110.0,0.5969799]
["bitfinex-derivatives","BTCF0:USTF0",1750155666087,1.18224173,106120.0,106110.0,0.5969799]
["bitfinex-derivatives","BTCF0:USTF0",1750155666289,1.18224173,106120.0,106110.0,0.41939448]
["bitfinex-derivatives","BTCF0:USTF0",1750155666488,1.18224173,106120.0,106110.0,0.5969799]
["bitfinex-derivatives","BTCF0:USTF0",1750155666695,1.18268583,106120.0,106110.0,0.5969799]
["bitfinex-derivatives","BTCF0:USTF0",1750155667798,1.18309451,106120.0,106110.0,0.5969799]
["bitfinex-derivatives","BTCF0:USTF0",1750155668495,0.99466401,106120.0,106110.0,0.5969799]
["bitfinex-derivatives","BTCF0:USTF0",1750155668903,1.18309451,106120.0,106110.0,0.5969799]
["bitfinex-derivatives","BTCF0:USTF0",1750155669601,1.18309451,106120.0,106110.0,0.5218709]
["bitfinex-derivatives","BTCF0:USTF0",1750155669804,0.04718401,106120.0,106110.0,1.09195632]
["bitfinex-derivatives","BTCF0:USTF0",1750155669990,0.04718401,106120.0,106110.0,0.9143709]
["bitfinex-derivatives","BTCF0:USTF0",1750155670903,0.04718401,106120.0,106110.0,1.0918842]
["bitfinex-derivatives","BTCF0:USTF0",1750155671407,0.00403204,106120.0,106110.0,1.0918842]
["bitfinex-derivatives","BTCF0:USTF0",1750155672394,0.00403204,106120.0,106110.0,1.1859007]
["bitfinex-derivatives","BTCF0:USTF0",1750155672802,0.00403204,106120.0,106110.0,1.18586612]
["bitfinex-derivatives","BTCF0:USTF0",1750155673298,0.00403204,106120.0,106110.0,1.77178612]
["bitfinex-derivatives","BTCF0:USTF0",1750155673500,0.00411713,106120.0,106110.0,1.77178612]
["bitfinex-derivatives","BTCF0:USTF0",1750155674006,0.00420222,106120.0,106110.0,1.77178612]
["bitfinex-derivatives","BTCF0:USTF0",1750155675103,1.43447606,106140.0,106130.0,0.1884127]
["bitfinex-derivatives","BTCF0:USTF0",1750155675306,0.08068756,106140.0,106130.0,0.36594477]
["bitfinex-derivatives","BTCF0:USTF0",1750155675507,0.04958756,106140.0,106130.0,0.55566127]
["bitfinex-derivatives","BTCF0:USTF0",1750155675703,0.23798256,106140.0,106130.0,0.64989865]
["bitfinex-derivatives","BTCF0:USTF0",1750155675904,0.26968256,106140.0,106130.0,0.64989865]
["bitfinex-derivatives","BTCF0:USTF0",1750155676410,0.27368256,106140.0,106130.0,0.37666658]
["bitfinex-derivatives","BTCF0:USTF0",1750155676611,0.27368256,106140.0,106130.0,0.55419865]
["bitfinex-derivatives","BTCF0:USTF0",1750155676808,0.27368256,106140.0,106130.0,0.28265008]
["bitfinex-derivatives","BTCF0:USTF0",1750155677008,0.86224256,106140.0,106130.0,0.46058215]
["bitfinex-derivatives","BTCF0:USTF0",1750155677611,0.86224256,106140.0,106130.0,0.36634477]
["bitfinex-derivatives","BTCF0:USTF0",1750155677810,0.86224256,106140.0,106130.0,0.1884127]
["bitfinex-derivatives","BTCF0:USTF0",1750155678311,0.86224256,106140.0,106130.0,0.1888127]
["bitfinex-derivatives","BTCF0:USTF0",1750155678610,0.86614197,106140.0,106130.0,0.1888127]
["bitfinex-derivatives","BTCF0:USTF0",1750155678811,0.86614197,106140.0,106130.0,0.36634477]
["bitfinex-derivatives","BTCF0:USTF0",1750155679514,0.86224256,106140.0,106130.0,0.36634477]
["bitfinex-derivatives","BTCF0:USTF0",1750155679703,0.86224256,106140.0,106130.0,0.1888127]
["bitfinex-derivatives","BTCF0:USTF0",1750155680002,0.89554256,106140.0,106130.0,0.36634477]
["bitfinex-derivatives","BTCF0:USTF0",1750155682911,1.25634256,106140.0,106130.0,0.1884127]
["bitfinex-derivatives","BTCF0:USTF0",1750155683217,1.25634256,106140.0,106130.0,0.2828292]
["bitfinex-derivatives","BTCF0:USTF0",1750155684012,1.25634256,106140.0,106130.0,0.46036127]
["bitfinex-derivatives","BTCF0:USTF0",1750155684708,0.67078256,106140.0,106130.0,0.46036127]
["bitfinex-derivatives","BTCF0:USTF0",1750155685006,1.25610256,106140.0,106130.0,0.46036127]
["bitfinex-derivatives","BTCF0:USTF0",1750155686311,1.25610256,106140.0,106130.0,0.2828292]
["bitfinex-derivatives","BTCF0:USTF0",1750155686506,1.43363463,106140.0,106130.0,0.2828293]
["bitfinex-derivatives","BTCF0:USTF0",1750155686707,1.61506611,106140.0,106130.0,0.07559919]
["bitfinex-derivatives","BTCF0:USTF0",1750155686913,1.61506611,106140.0,106130.0,0.07519919]
["bitfinex-derivatives","BTCF0:USTF0",1750155687115,0.1884128,106130.0,106120.0,0.32808047]
["bitfinex-derivatives","BTCF0:USTF0",1750155687313,0.93092487,106130.0,106120.0,0.31087049]
["bitfinex-derivatives","BTCF0:USTF0",1750155687609,0.93092487,106130.0,106120.0,0.31127049]
["bitfinex-derivatives","BTCF0:USTF0",1750155688210,0.93292487,106130.0,106120.0,0.31127049]
["bitfinex-derivatives","BTCF0:USTF0",1750155688413,0.93492487,106130.0,106120.0,0.31127049]
["bitfinex-derivatives","BTCF0:USTF0",1750155688611,0.93492487,106130.0,106120.0,0.07574059]
["bitfinex-derivatives","BTCF0:USTF0",1750155688804,0.93492487,106130.0,106120.0,0.07534059]
["bitfinex-derivatives","BTCF0:USTF0",1750155689215,0.93492487,106130.0,106120.0,0.07574059]
["bitfinex-derivatives","BTCF0:USTF0",1750155689709,0.93492487,106130.0,106120.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155689911,0.93492487,106130.0,106120.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155690216,0.93492487,106130.0,106120.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155690415,0.93492487,106130.0,106120.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155690611,0.93492487,106130.0,106120.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155693319,0.95995477,106130.0,106120.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155693719,0.93492487,106130.0,106120.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155695817,0.95994085,106130.0,106120.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155697421,1.14839685,106130.0,106120.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155698912,1.14839685,106130.0,106120.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155699223,0.1884483,106110.0,106100.0,0.1892516]
["bitfinex-derivatives","BTCF0:USTF0",1750155699422,1.83046243,106110.0,106100.0,0.1884516]
["bitfinex-derivatives","BTCF0:USTF0",1750155699625,1.89126243,106110.0,106100.0,0.1888516]
["bitfinex-derivatives","BTCF0:USTF0",1750155700522,1.89126243,106110.0,106100.0,0.1898516]
["bitfinex-derivatives","BTCF0:USTF0",1750155701229,1.89126243,106110.0,106100.0,0.1908516]
["bitfinex-derivatives","BTCF0:USTF0",1750155702628,1.89130243,106110.0,106100.0,0.1908516]
["bitfinex-derivatives","BTCF0:USTF0",1750155702827,1.16674243,106110.0,106100.0,0.1908516]
["bitfinex-derivatives","BTCF0:USTF0",1750155703128,1.89126243,106110.0,106100.0,0.1908516]
["bitfinex-derivatives","BTCF0:USTF0",1750155703630,1.16674243,106110.0,106100.0,0.1908516]
["bitfinex-derivatives","BTCF0:USTF0",1750155703928,1.89126243,106110.0,106100.0,0.1908516]
["bitfinex-derivatives","BTCF0:USTF0",1750155707528,1.89126243,106110.0,106100.0,0.2233516]
["bitfinex-derivatives","BTCF0:USTF0",1750155708127,1.96742956,106110.0,106100.0,0.2233516]
["bitfinex-derivatives","BTCF0:USTF0",1750155708327,1.96742956,106110.0,106100.0,0.1908516]
["bitfinex-derivatives","BTCF0:USTF0",1750155709128,1.78989749,106110.0,106100.0,0.1908516]
["bitfinex-derivatives","BTCF0:USTF0",1750155709428,1.96742956,106110.0,106100.0,0.1908516]
["bitfinex-derivatives","BTCF0:USTF0",1750155711130,2.14886104,106110.0,106100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750155711431,2.14886104,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750155711732,1.7937969,106110.0,106100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750155711930,2.14886104,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750155712135,2.14886104,106110.0,106100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750155712524,1.56354104,106110.0,106100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750155712729,2.14894104,106110.0,106100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750155712924,2.14894104,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750155713230,2.14894104,106110.0,106100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750155713933,0.1884661,106100.0,106090.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1750155714131,0.82359817,106100.0,106090.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1750155715238,0.82359817,106100.0,106090.0,0.0055014]
["bitfinex-derivatives","BTCF0:USTF0",1750155715933,1.01211017,106100.0,106090.0,0.0055014]
["bitfinex-derivatives","BTCF0:USTF0",1750155716438,0.82364407,106100.0,106070.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750155716632,1.10580642,106080.0,106070.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750155716826,1.10580642,106080.0,106070.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750155717032,1.16880642,106080.0,106070.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750155717233,1.89404642,106080.0,106070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750155717432,1.92736642,106080.0,106070.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750155717737,1.92736642,106080.0,106070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750155717936,1.92736642,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155718334,1.92736642,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750155718533,1.92736642,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155718938,1.92736642,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750155719129,1.92736642,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155721347,0.1885194,106070.0,106060.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750155721547,0.78785147,106070.0,106060.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750155721735,0.6886794,106070.0,106060.0,0.46296927]
["bitfinex-derivatives","BTCF0:USTF0",1750155722041,1.2751194,106070.0,106060.0,0.46296927]
["bitfinex-derivatives","BTCF0:USTF0",1750155722541,0.72685147,106070.0,106060.0,0.2854372]
["bitfinex-derivatives","BTCF0:USTF0",1750155722741,1.45309147,106070.0,106060.0,0.2864372]
["bitfinex-derivatives","BTCF0:USTF0",1750155723131,0.72685147,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750155723544,1.51567147,106070.0,106060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155724243,1.51567147,106070.0,106060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750155724639,1.52532783,106070.0,106060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750155724846,1.52548783,106070.0,106060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750155725736,0.79920783,106070.0,106060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750155725936,1.52548783,106070.0,106060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750155726139,1.52548783,106070.0,106060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750155726351,1.52938724,106070.0,106060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750155726554,0.80310724,106070.0,106060.0,0.2212372]
["bitfinex-derivatives","BTCF0:USTF0",1750155727053,1.31951517,106070.0,106060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750155727355,1.49314783,106070.0,106060.0,0.2518372]
["bitfinex-derivatives","BTCF0:USTF0",1750155727546,1.49334783,106070.0,106060.0,0.2518372]
["bitfinex-derivatives","BTCF0:USTF0",1750155727945,1.49330783,106070.0,106060.0,0.2518372]
["bitfinex-derivatives","BTCF0:USTF0",1750155728452,1.46286783,106070.0,106060.0,0.2518372]
["bitfinex-derivatives","BTCF0:USTF0",1750155728646,0.73650783,106070.0,106060.0,0.2518372]
["bitfinex-derivatives","BTCF0:USTF0",1750155728848,1.46278783,106070.0,106060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750155729048,1.52608783,106070.0,106060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750155729351,1.52608783,106070.0,106060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750155729652,0.79980783,106070.0,106060.0,0.1909372]
["bitfinex-derivatives","BTCF0:USTF0",1750155729842,1.52604783,106070.0,106060.0,0.2548372]
["bitfinex-derivatives","BTCF0:USTF0",1750155730046,1.52604783,106070.0,106060.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750155730245,1.52994724,106070.0,106060.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750155730451,0.62617517,106070.0,106060.0,0.2548372]
["bitfinex-derivatives","BTCF0:USTF0",1750155730655,0.74040724,106070.0,106060.0,0.2548372]
["bitfinex-derivatives","BTCF0:USTF0",1750155730855,1.46660724,106070.0,106060.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750155731454,1.53180724,106070.0,106060.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750155731648,1.53180724,106070.0,106060.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750155733957,1.53180724,106070.0,106060.0,0.2548372]
["bitfinex-derivatives","BTCF0:USTF0",1750155735155,1.53100724,106070.0,106060.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750155735350,0.80560724,106070.0,106060.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750155735855,1.53096724,106070.0,106060.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750155736057,1.53084724,106070.0,106060.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750155736751,0.74040724,106070.0,106060.0,0.2548371]
["bitfinex-derivatives","BTCF0:USTF0",1750155737057,1.46552724,106070.0,106060.0,0.2548371]
["bitfinex-derivatives","BTCF0:USTF0",1750155737355,0.74040724,106070.0,106060.0,0.2548371]
["bitfinex-derivatives","BTCF0:USTF0",1750155737758,1.46544724,106070.0,106060.0,0.2548371]
["bitfinex-derivatives","BTCF0:USTF0",1750155737958,1.28787517,106070.0,106060.0,0.43236917]
["bitfinex-derivatives","BTCF0:USTF0",1750155738458,1.28397576,106070.0,106060.0,0.43236917]
["bitfinex-derivatives","BTCF0:USTF0",1750155738753,0.55897576,106070.0,106060.0,0.43236917]
["bitfinex-derivatives","BTCF0:USTF0",1750155739159,1.28393576,106070.0,106060.0,0.43236917]
["bitfinex-derivatives","BTCF0:USTF0",1750155740558,0.5493194,106070.0,106060.0,0.52665097]
["bitfinex-derivatives","BTCF0:USTF0",1750155740858,1.38670455,106080.0,106070.0,0.1885194]
["bitfinex-derivatives","BTCF0:USTF0",1750155741063,0.62419146,106080.0,106070.0,0.43135147]
["bitfinex-derivatives","BTCF0:USTF0",1750155741358,1.34915146,106080.0,106070.0,0.46135147]
["bitfinex-derivatives","BTCF0:USTF0",1750155742353,0.62419146,106080.0,106070.0,0.46135147]
["bitfinex-derivatives","BTCF0:USTF0",1750155742551,1.34915146,106080.0,106070.0,0.46135147]
["bitfinex-derivatives","BTCF0:USTF0",1750155743257,1.35015146,106080.0,106070.0,0.46135147]
["bitfinex-derivatives","BTCF0:USTF0",1750155743458,0.57804966,106080.0,106070.0,0.46135147]
["bitfinex-derivatives","BTCF0:USTF0",1750155743663,1.30300966,106080.0,106070.0,0.46135147]
["bitfinex-derivatives","BTCF0:USTF0",1750155743866,1.30300966,106080.0,106070.0,0.53655066]
["bitfinex-derivatives","BTCF0:USTF0",1750155744452,1.30300966,106080.0,106070.0,0.46135147]
["bitfinex-derivatives","BTCF0:USTF0",1750155744652,0.57804966,106080.0,106070.0,0.53655066]
["bitfinex-derivatives","BTCF0:USTF0",1750155744862,1.30296966,106080.0,106070.0,0.35901859]
["bitfinex-derivatives","BTCF0:USTF0",1750155745056,0.1885194,106070.0,106060.0,0.40551479]
["bitfinex-derivatives","BTCF0:USTF0",1750155745261,0.72685147,106070.0,106060.0,0.50191479]
["bitfinex-derivatives","BTCF0:USTF0",1750155745555,0.5493194,106070.0,106060.0,0.50191479]
["bitfinex-derivatives","BTCF0:USTF0",1750155746460,0.5493194,106070.0,106060.0,0.50291479]
["bitfinex-derivatives","BTCF0:USTF0",1750155747162,0.5493194,106070.0,106060.0,0.68144686]
["bitfinex-derivatives","BTCF0:USTF0",1750155750061,0.3608,106070.0,106060.0,0.68144686]
["bitfinex-derivatives","BTCF0:USTF0",1750155750263,0.35764846,106080.0,106070.0,0.1885194]
["bitfinex-derivatives","BTCF0:USTF0",1750155750463,1.03511916,106080.0,106070.0,0.42705147]
["bitfinex-derivatives","BTCF0:USTF0",1750155750663,0.26339066,106080.0,106070.0,0.42705147]
["bitfinex-derivatives","BTCF0:USTF0",1750155750865,0.98799066,106080.0,106070.0,0.2495194]
["bitfinex-derivatives","BTCF0:USTF0",1750155751065,0.98799066,106080.0,106070.0,0.42705147]
["bitfinex-derivatives","BTCF0:USTF0",1750155752560,0.98899066,106080.0,106070.0,0.42705147]
["bitfinex-derivatives","BTCF0:USTF0",1750155754066,0.26439066,106080.0,106070.0,0.42705147]
["bitfinex-derivatives","BTCF0:USTF0",1750155754267,0.40347066,106080.0,106070.0,0.52132439]
["bitfinex-derivatives","BTCF0:USTF0",1750155754468,0.26439066,106080.0,106070.0,0.52132439]
["bitfinex-derivatives","BTCF0:USTF0",1750155754668,0.98899066,106080.0,106070.0,0.52132439]
["bitfinex-derivatives","BTCF0:USTF0",1750155755270,0.26439066,106080.0,106070.0,0.52132439]
["bitfinex-derivatives","BTCF0:USTF0",1750155755568,0.84991066,106080.0,106070.0,0.52132439]
["bitfinex-derivatives","BTCF0:USTF0",1750155756567,0.01917275,106080.0,106070.0,0.52132439]
["bitfinex-derivatives","BTCF0:USTF0",1750155756771,0.01917275,106080.0,106070.0,0.88212439]
["bitfinex-derivatives","BTCF0:USTF0",1750155756971,0.20767435,106080.0,106070.0,0.88212439]
["bitfinex-derivatives","BTCF0:USTF0",1750155757174,0.01917275,106080.0,106070.0,0.88212439]
["bitfinex-derivatives","BTCF0:USTF0",1750155758274,0.01917275,106080.0,106070.0,1.07066839]
["bitfinex-derivatives","BTCF0:USTF0",1750155758468,0.1886258,106090.0,106080.0,0.1885016]
["bitfinex-derivatives","BTCF0:USTF0",1750155758661,0.1886258,106090.0,106080.0,0.46313367]
["bitfinex-derivatives","BTCF0:USTF0",1750155759067,0.1886258,106090.0,106080.0,0.55740659]
["bitfinex-derivatives","BTCF0:USTF0",1750155759262,0.7741058,106090.0,106080.0,0.55740659]
["bitfinex-derivatives","BTCF0:USTF0",1750155759572,0.20125237,106090.0,106080.0,0.55740659]
["bitfinex-derivatives","BTCF0:USTF0",1750155759765,1.42126444,106090.0,106080.0,0.28277452]
["bitfinex-derivatives","BTCF0:USTF0",1750155759971,1.42226444,106090.0,106080.0,0.1889016]
["bitfinex-derivatives","BTCF0:USTF0",1750155760667,0.65925237,106090.0,106080.0,0.1889016]
["bitfinex-derivatives","BTCF0:USTF0",1750155760871,1.38377237,106090.0,106080.0,0.1889016]
["bitfinex-derivatives","BTCF0:USTF0",1750155761073,1.38377237,106090.0,106080.0,0.2849016]
["bitfinex-derivatives","BTCF0:USTF0",1750155762964,1.2779458,106090.0,106080.0,0.5566977]
["bitfinex-derivatives","BTCF0:USTF0",1750155763273,0.5534258,106090.0,106080.0,0.57315876]
["bitfinex-derivatives","BTCF0:USTF0",1750155763473,0.1926258,106090.0,106080.0,0.57315876]
["bitfinex-derivatives","BTCF0:USTF0",1750155764875,0.1926258,106090.0,106080.0,0.75069083]
["bitfinex-derivatives","BTCF0:USTF0",1750155764876,0.0041414,106090.0,106080.0,0.75069083]
["bitfinex-derivatives","BTCF0:USTF0",1750155765373,0.0041414,106090.0,106080.0,0.39562669]
["bitfinex-derivatives","BTCF0:USTF0",1750155765577,0.0041414,106090.0,106080.0,0.75069083]
["bitfinex-derivatives","BTCF0:USTF0",1750155765875,0.0041414,106090.0,106080.0,0.57315876]
["bitfinex-derivatives","BTCF0:USTF0",1750155766076,0.1926252,106090.0,106080.0,0.57315876]
["bitfinex-derivatives","BTCF0:USTF0",1750155766473,0.5534252,106090.0,106080.0,0.57315876]
["bitfinex-derivatives","BTCF0:USTF0",1750155766972,0.5534252,106090.0,106080.0,0.64830491]
["bitfinex-derivatives","BTCF0:USTF0",1750155771380,0.5534252,106090.0,106080.0,0.47077284]
["bitfinex-derivatives","BTCF0:USTF0",1750155771579,0.5534252,106090.0,106080.0,0.64830491]
["bitfinex-derivatives","BTCF0:USTF0",1750155772989,0.5534252,106090.0,106080.0,0.47077284]
["bitfinex-derivatives","BTCF0:USTF0",1750155773172,0.5534252,106090.0,106080.0,0.64830491]
["bitfinex-derivatives","BTCF0:USTF0",1750155773371,0.5857252,106090.0,106080.0,0.66709145]
["bitfinex-derivatives","BTCF0:USTF0",1750155775270,0.1926252,106090.0,106080.0,0.66709145]
["bitfinex-derivatives","BTCF0:USTF0",1750155775479,0.0041414,106090.0,106080.0,0.66709145]
["bitfinex-derivatives","BTCF0:USTF0",1750155777375,1.50591521,106100.0,106090.0,0.1884838]
["bitfinex-derivatives","BTCF0:USTF0",1750155777580,1.50591521,106100.0,106090.0,0.46004854]
["bitfinex-derivatives","BTCF0:USTF0",1750155777985,1.50591521,106100.0,106090.0,0.28251647]
["bitfinex-derivatives","BTCF0:USTF0",1750155778772,1.51191521,106100.0,106090.0,0.28251647]
["bitfinex-derivatives","BTCF0:USTF0",1750155782498,1.51191521,106100.0,106090.0,0.46004854]
["bitfinex-derivatives","BTCF0:USTF0",1750155784092,1.46479481,106100.0,106090.0,0.46004854]
["bitfinex-derivatives","BTCF0:USTF0",1750155784294,0.07630853,106110.0,106100.0,0.1884661]
["bitfinex-derivatives","BTCF0:USTF0",1750155784501,0.07630853,106110.0,106100.0,1.01751447]
["bitfinex-derivatives","BTCF0:USTF0",1750155784794,0.01857709,106120.0,106100.0,0.82904837]
["bitfinex-derivatives","BTCF0:USTF0",1750155784988,0.01857709,106120.0,106110.0,1.06161057]
["bitfinex-derivatives","BTCF0:USTF0",1750155785295,0.01857709,106120.0,106110.0,0.6125483]
["bitfinex-derivatives","BTCF0:USTF0",1750155785490,0.01857709,106120.0,106110.0,0.92158613]
["bitfinex-derivatives","BTCF0:USTF0",1750155785685,0.01857709,106120.0,106110.0,0.97825641]
["bitfinex-derivatives","BTCF0:USTF0",1750155785886,0.01857709,106120.0,106110.0,1.15578848]
["bitfinex-derivatives","BTCF0:USTF0",1750155787090,0.01957709,106120.0,106110.0,1.15578848]
["bitfinex-derivatives","BTCF0:USTF0",1750155787291,0.09307396,106120.0,106110.0,1.15578848]
["bitfinex-derivatives","BTCF0:USTF0",1750155787997,0.01957709,106120.0,106110.0,1.15578848]
["bitfinex-derivatives","BTCF0:USTF0",1750155789999,0.01957709,106120.0,106110.0,1.74098848]
["bitfinex-derivatives","BTCF0:USTF0",1750155790597,0.01957709,106120.0,106110.0,1.75028458]
["bitfinex-derivatives","BTCF0:USTF0",1750155790795,0.01957709,106120.0,106110.0,1.74098848]
["bitfinex-derivatives","BTCF0:USTF0",1750155791889,0.01957709,106120.0,106110.0,1.15578848]
["bitfinex-derivatives","BTCF0:USTF0",1750155792085,0.01957709,106120.0,106110.0,1.5730014]
["bitfinex-derivatives","BTCF0:USTF0",1750155792486,0.01957709,106120.0,106110.0,1.56341641]
["bitfinex-derivatives","BTCF0:USTF0",1750155792791,0.01957709,106120.0,106110.0,0.61745641]
["bitfinex-derivatives","BTCF0:USTF0",1750155793000,0.20800759,106120.0,106110.0,1.20257641]
["bitfinex-derivatives","BTCF0:USTF0",1750155793197,0.27170759,106120.0,106110.0,0.43992434]
["bitfinex-derivatives","BTCF0:USTF0",1750155793492,0.63250759,106120.0,106110.0,0.6291929]
["bitfinex-derivatives","BTCF0:USTF0",1750155793700,0.63250759,106120.0,106110.0,0.53525424]
["bitfinex-derivatives","BTCF0:USTF0",1750155793895,0.63250759,106120.0,106110.0,0.53565424]
["bitfinex-derivatives","BTCF0:USTF0",1750155796396,1.53407966,106120.0,106110.0,0.26348479]
["bitfinex-derivatives","BTCF0:USTF0",1750155796604,1.53407966,106120.0,106110.0,0.1888483]
["bitfinex-derivatives","BTCF0:USTF0",1750155797004,1.53407966,106120.0,106110.0,0.1884483]
["bitfinex-derivatives","BTCF0:USTF0",1750155797200,1.53407966,106120.0,106110.0,0.1888483]
["bitfinex-derivatives","BTCF0:USTF0",1750155798006,0.63250759,106120.0,106110.0,0.36598037]
["bitfinex-derivatives","BTCF0:USTF0",1750155798204,1.35654759,106120.0,106110.0,0.36638037]
["bitfinex-derivatives","BTCF0:USTF0",1750155799291,1.35654759,106120.0,106110.0,0.1888483]
["bitfinex-derivatives","BTCF0:USTF0",1750155799494,1.35654759,106120.0,106110.0,0.36638037]
["bitfinex-derivatives","BTCF0:USTF0",1750155799695,1.35654759,106120.0,106110.0,0.1888483]
["bitfinex-derivatives","BTCF0:USTF0",1750155799906,1.35654759,106120.0,106110.0,0.36638037]
["bitfinex-derivatives","BTCF0:USTF0",1750155800309,1.35654759,106120.0,106110.0,0.44141686]
["bitfinex-derivatives","BTCF0:USTF0",1750155801207,0.63250759,106120.0,106110.0,0.44141686]
["bitfinex-derivatives","BTCF0:USTF0",1750155801407,1.35654759,106120.0,106110.0,0.44141686]
["bitfinex-derivatives","BTCF0:USTF0",1750155802817,1.53407966,106120.0,106110.0,0.26348479]
["bitfinex-derivatives","BTCF0:USTF0",1750155803206,1.53407966,106120.0,106110.0,0.26388479]
["bitfinex-derivatives","BTCF0:USTF0",1750155803811,1.35654759,106120.0,106110.0,0.26388479]
["bitfinex-derivatives","BTCF0:USTF0",1750155805312,1.53407966,106120.0,106110.0,0.26388479]
["bitfinex-derivatives","BTCF0:USTF0",1750155805907,0.94899966,106120.0,106110.0,0.26388479]
["bitfinex-derivatives","BTCF0:USTF0",1750155806118,1.53407966,106120.0,106110.0,0.26388479]
["bitfinex-derivatives","BTCF0:USTF0",1750155806814,1.53407966,106120.0,106110.0,0.1888483]
["bitfinex-derivatives","BTCF0:USTF0",1750155807013,1.53407966,106120.0,106110.0,0.1884483]
["bitfinex-derivatives","BTCF0:USTF0",1750155807206,1.53407966,106120.0,106110.0,0.1888483]
["bitfinex-derivatives","BTCF0:USTF0",1750155807508,1.53407966,106120.0,106110.0,0.1884483]
["bitfinex-derivatives","BTCF0:USTF0",1750155807716,1.53407966,106120.0,106110.0,0.1888483]
["bitfinex-derivatives","BTCF0:USTF0",1750155809616,0.63250759,106120.0,106110.0,0.36638037]
["bitfinex-derivatives","BTCF0:USTF0",1750155809812,1.35654759,106120.0,106110.0,0.36638037]
["bitfinex-derivatives","BTCF0:USTF0",1750155810012,0.63250759,106120.0,106110.0,0.36638037]
["bitfinex-derivatives","BTCF0:USTF0",1750155810214,1.35654759,106120.0,106110.0,0.36638037]
["bitfinex-derivatives","BTCF0:USTF0",1750155811117,0.63250759,106120.0,106110.0,0.36638037]
["bitfinex-derivatives","BTCF0:USTF0",1750155811318,1.35654759,106120.0,106110.0,0.36638037]
["bitfinex-derivatives","BTCF0:USTF0",1750155812509,1.35646759,106120.0,106110.0,0.36638037]
["bitfinex-derivatives","BTCF0:USTF0",1750155812708,0.63250759,106120.0,106110.0,0.36638037]
["bitfinex-derivatives","BTCF0:USTF0",1750155812910,1.35646759,106120.0,106110.0,0.36638037]
["bitfinex-derivatives","BTCF0:USTF0",1750155815416,1.35646759,106120.0,106110.0,0.1888483]
["bitfinex-derivatives","BTCF0:USTF0",1750155817421,1.35646759,106120.0,106110.0,0.26388479]
["bitfinex-derivatives","BTCF0:USTF0",1750155822227,1.35646759,106120.0,106110.0,0.44141686]
["bitfinex-derivatives","BTCF0:USTF0",1750155822724,1.35646759,106120.0,106110.0,0.47341686]
["bitfinex-derivatives","BTCF0:USTF0",1750155822923,1.35646759,106120.0,106110.0,0.50361686]
["bitfinex-derivatives","BTCF0:USTF0",1750155823821,1.35646759,106120.0,106110.0,0.42858037]
["bitfinex-derivatives","BTCF0:USTF0",1750155824728,1.35646759,106120.0,106110.0,0.52251903]
["bitfinex-derivatives","BTCF0:USTF0",1750155825123,1.35646759,106120.0,106110.0,0.42858037]
["bitfinex-derivatives","BTCF0:USTF0",1750155825830,1.35646759,106120.0,106110.0,0.52251903]
["bitfinex-derivatives","BTCF0:USTF0",1750155826132,1.35646759,106120.0,106110.0,0.34498696]
["bitfinex-derivatives","BTCF0:USTF0",1750155826333,1.35646759,106120.0,106110.0,0.2510483]
["bitfinex-derivatives","BTCF0:USTF0",1750155826631,1.35646759,106120.0,106110.0,0.34498696]
["bitfinex-derivatives","BTCF0:USTF0",1750155827032,1.35646759,106120.0,106110.0,0.52251903]
["bitfinex-derivatives","BTCF0:USTF0",1750155827332,1.35634759,106120.0,106110.0,0.52251903]
["bitfinex-derivatives","BTCF0:USTF0",1750155827629,0.96344759,106120.0,106110.0,0.52251903]
["bitfinex-derivatives","BTCF0:USTF0",1750155827823,1.32424759,106120.0,106110.0,0.52251903]
["bitfinex-derivatives","BTCF0:USTF0",1750155828625,1.32424759,106120.0,106110.0,0.42858037]
["bitfinex-derivatives","BTCF0:USTF0",1750155830729,1.32424759,106120.0,106110.0,0.50392502]
["bitfinex-derivatives","BTCF0:USTF0",1750155831928,0.56880759,106120.0,106110.0,0.50392502]
["bitfinex-derivatives","BTCF0:USTF0",1750155832132,0.79292769,106120.0,106110.0,0.5981624]
["bitfinex-derivatives","BTCF0:USTF0",1750155832337,1.15372769,106120.0,106110.0,0.5981624]
["bitfinex-derivatives","BTCF0:USTF0",1750155833136,1.18402769,106120.0,106110.0,0.5981624]
["bitfinex-derivatives","BTCF0:USTF0",1750155833337,1.21432769,106120.0,106110.0,0.5981624]
["bitfinex-derivatives","BTCF0:USTF0",1750155833738,1.21432769,106120.0,106110.0,0.42063033]
["bitfinex-derivatives","BTCF0:USTF0",1750155835029,1.21432769,106120.0,106110.0,0.35843033]
["bitfinex-derivatives","BTCF0:USTF0",1750155835234,1.39185976,106120.0,106110.0,0.26419295]
["bitfinex-derivatives","BTCF0:USTF0",1750155835437,0.1884483,106110.0,106100.0,0.44055889]
["bitfinex-derivatives","BTCF0:USTF0",1750155835638,0.95806037,106110.0,106100.0,0.42197598]
["bitfinex-derivatives","BTCF0:USTF0",1750155835838,0.95806037,106110.0,106100.0,0.34662023]
["bitfinex-derivatives","BTCF0:USTF0",1750155836039,0.7805283,106110.0,106100.0,0.42197434]
["bitfinex-derivatives","BTCF0:USTF0",1750155836239,0.7805283,106110.0,106100.0,0.42277434]
["bitfinex-derivatives","BTCF0:USTF0",1750155836449,0.7805283,106110.0,106100.0,0.34742023]
["bitfinex-derivatives","BTCF0:USTF0",1750155836641,0.7805283,106110.0,106100.0,0.34942023]
["bitfinex-derivatives","BTCF0:USTF0",1750155837146,0.7805283,106110.0,106100.0,0.44335889]
["bitfinex-derivatives","BTCF0:USTF0",1750155837347,0.7805283,106110.0,106100.0,0.62089096]
["bitfinex-derivatives","BTCF0:USTF0",1750155837547,0.7805283,106110.0,106100.0,0.62189096]
["bitfinex-derivatives","BTCF0:USTF0",1750155838842,0.7805283,106110.0,106100.0,0.44435889]
["bitfinex-derivatives","BTCF0:USTF0",1750155842151,0.95806037,106110.0,106100.0,0.39724319]
["bitfinex-derivatives","BTCF0:USTF0",1750155842349,0.7805283,106110.0,106100.0,0.30250453]
["bitfinex-derivatives","BTCF0:USTF0",1750155842646,0.7805283,106110.0,106100.0,0.30290453]
["bitfinex-derivatives","BTCF0:USTF0",1750155843549,0.6416483,106110.0,106100.0,0.4804366]
["bitfinex-derivatives","BTCF0:USTF0",1750155843853,1.1340483,106110.0,106100.0,0.57468286]
["bitfinex-derivatives","BTCF0:USTF0",1750155844054,1.1340483,106110.0,106100.0,0.45925079]
["bitfinex-derivatives","BTCF0:USTF0",1750155844350,1.1340483,106110.0,106100.0,0.63478286]
["bitfinex-derivatives","BTCF0:USTF0",1750155845146,1.1340482,106110.0,106100.0,0.63478286]
["bitfinex-derivatives","BTCF0:USTF0",1750155845649,0.39288969,106120.0,106110.0,0.1884483]
["bitfinex-derivatives","BTCF0:USTF0",1750155845844,0.25412969,106120.0,106110.0,0.7304511]
["bitfinex-derivatives","BTCF0:USTF0",1750155846044,0.20702049,106120.0,106110.0,0.71182231]
["bitfinex-derivatives","BTCF0:USTF0",1750155846253,0.20702049,106120.0,106110.0,0.7307587]
["bitfinex-derivatives","BTCF0:USTF0",1750155846254,0.79176769,106120.0,106110.0,0.7307587]
["bitfinex-derivatives","BTCF0:USTF0",1750155846451,0.60333709,106120.0,106110.0,0.7307587]
["bitfinex-derivatives","BTCF0:USTF0",1750155846649,0.60333709,106120.0,106110.0,0.82488826]
["bitfinex-derivatives","BTCF0:USTF0",1750155847351,0.20700759,106120.0,106110.0,0.82488826]
["bitfinex-derivatives","BTCF0:USTF0",1750155847554,0.79176759,106120.0,106110.0,0.64735619]
["bitfinex-derivatives","BTCF0:USTF0",1750155847851,0.79176759,106120.0,106110.0,0.82488826]
["bitfinex-derivatives","BTCF0:USTF0",1750155848642,0.20700759,106120.0,106110.0,0.82488826]
["bitfinex-derivatives","BTCF0:USTF0",1750155848845,0.20700759,106120.0,106110.0,0.64735619]
["bitfinex-derivatives","BTCF0:USTF0",1750155849452,0.56780759,106120.0,106110.0,0.64735619]
["bitfinex-derivatives","BTCF0:USTF0",1750155851648,0.56780759,106120.0,106110.0,0.55322663]
["bitfinex-derivatives","BTCF0:USTF0",1750155851852,0.56780759,106120.0,106110.0,0.64735619]
["bitfinex-derivatives","BTCF0:USTF0",1750155852650,0.56780759,106120.0,106110.0,0.55322663]
["bitfinex-derivatives","BTCF0:USTF0",1750155852855,0.37937709,106120.0,106110.0,0.55322663]
["bitfinex-derivatives","BTCF0:USTF0",1750155853450,0.37937709,106120.0,106110.0,0.7307587]
["bitfinex-derivatives","BTCF0:USTF0",1750155854663,0.37937709,106120.0,106110.0,0.8059847]
["bitfinex-derivatives","BTCF0:USTF0",1750155855265,0.01857709,106120.0,106110.0,1.1667847]
["bitfinex-derivatives","BTCF0:USTF0",1750155855951,0.01857709,106120.0,106110.0,1.0915587]
["bitfinex-derivatives","BTCF0:USTF0",1750155856151,0.01857709,106120.0,106110.0,1.22306446]
["bitfinex-derivatives","BTCF0:USTF0",1750155856658,0.79156677,106150.0,106130.0,0.0942017]
["bitfinex-derivatives","BTCF0:USTF0",1750155856955,1.36057017,106150.0,106140.0,0.44112464]
["bitfinex-derivatives","BTCF0:USTF0",1750155857152,1.36057017,106150.0,106140.0,0.53382464]
["bitfinex-derivatives","BTCF0:USTF0",1750155857357,0.63725017,106150.0,106140.0,0.53382464]
["bitfinex-derivatives","BTCF0:USTF0",1750155857559,0.66795017,106150.0,106140.0,0.53382464]
["bitfinex-derivatives","BTCF0:USTF0",1750155857760,1.39123017,106150.0,106140.0,0.53382464]
["bitfinex-derivatives","BTCF0:USTF0",1750155857960,1.39123017,106150.0,106140.0,0.45050331]
["bitfinex-derivatives","BTCF0:USTF0",1750155858160,1.39423017,106150.0,106140.0,0.46013781]
["bitfinex-derivatives","BTCF0:USTF0",1750155858363,1.39423017,106150.0,106140.0,0.28260574]
["bitfinex-derivatives","BTCF0:USTF0",1750155858559,1.39423017,106150.0,106140.0,0.46013781]
["bitfinex-derivatives","BTCF0:USTF0",1750155858865,1.39423017,106150.0,106140.0,0.36632707]
["bitfinex-derivatives","BTCF0:USTF0",1750155859050,0.67095017,106150.0,106140.0,0.36632707]
["bitfinex-derivatives","BTCF0:USTF0",1750155859361,1.39419017,106150.0,106140.0,0.36632707]
["bitfinex-derivatives","BTCF0:USTF0",1750155859761,1.39719017,106150.0,106140.0,0.36632707]
["bitfinex-derivatives","BTCF0:USTF0",1750155860063,1.39719017,106150.0,106140.0,0.44152464]
["bitfinex-derivatives","BTCF0:USTF0",1750155860863,1.39719017,106150.0,106140.0,0.26399257]
["bitfinex-derivatives","BTCF0:USTF0",1750155861057,1.39719017,106150.0,106140.0,0.44152464]
["bitfinex-derivatives","BTCF0:USTF0",1750155861260,1.47328239,106150.0,106140.0,0.44152464]
["bitfinex-derivatives","BTCF0:USTF0",1750155861966,0.75004239,106150.0,106140.0,0.44152464]
["bitfinex-derivatives","BTCF0:USTF0",1750155862168,1.47324239,106150.0,106140.0,0.1887951]
["bitfinex-derivatives","BTCF0:USTF0",1750155862459,0.1883951,106140.0,106130.0,0.26373917]
["bitfinex-derivatives","BTCF0:USTF0",1750155862668,0.6461951,106140.0,106130.0,0.26373917]
["bitfinex-derivatives","BTCF0:USTF0",1750155863167,0.6461951,106140.0,106130.0,0.26413917]
["bitfinex-derivatives","BTCF0:USTF0",1750155863766,0.6491951,106140.0,106130.0,0.44167124]
["bitfinex-derivatives","BTCF0:USTF0",1750155864967,1.3723551,106140.0,106130.0,0.44167124]
["bitfinex-derivatives","BTCF0:USTF0",1750155867565,1.3723551,106140.0,106130.0,0.36647367]
["bitfinex-derivatives","BTCF0:USTF0",1750155868371,1.0115551,106140.0,106130.0,0.36647367]
["bitfinex-derivatives","BTCF0:USTF0",1750155868780,0.2883951,106140.0,106130.0,0.36647367]
["bitfinex-derivatives","BTCF0:USTF0",1750155869066,1.0114751,106140.0,106130.0,0.46069329]
["bitfinex-derivatives","BTCF0:USTF0",1750155869278,1.0114751,106140.0,106130.0,0.49229329]
["bitfinex-derivatives","BTCF0:USTF0",1750155869575,0.2883951,106140.0,106130.0,0.49229329]
["bitfinex-derivatives","BTCF0:USTF0",1750155869766,0.9470751,106140.0,106130.0,0.49229329]
["bitfinex-derivatives","BTCF0:USTF0",1750155869966,0.9470751,106140.0,106130.0,0.55519329]
["bitfinex-derivatives","BTCF0:USTF0",1750155870970,0.8083551,106140.0,106130.0,0.55519329]
["bitfinex-derivatives","BTCF0:USTF0",1750155871370,0.2239951,106140.0,106130.0,0.55519329]
["bitfinex-derivatives","BTCF0:USTF0",1750155871574,0.8083551,106140.0,106130.0,0.55519329]
["bitfinex-derivatives","BTCF0:USTF0",1750155872471,0.0356,106140.0,106130.0,0.55519329]
["bitfinex-derivatives","BTCF0:USTF0",1750155872670,0.808315,106140.0,106130.0,0.55519329]
["bitfinex-derivatives","BTCF0:USTF0",1750155873074,0.808315,106140.0,106130.0,0.91599329]
["bitfinex-derivatives","BTCF0:USTF0",1750155874179,0.808315,106140.0,106130.0,0.99119086]
["bitfinex-derivatives","BTCF0:USTF0",1750155874376,0.223995,106140.0,106130.0,0.99119086]
["bitfinex-derivatives","BTCF0:USTF0",1750155874868,0.808315,106140.0,106130.0,0.99119086]
["bitfinex-derivatives","BTCF0:USTF0",1750155875467,0.003,106140.0,106130.0,0.99119086]
["bitfinex-derivatives","BTCF0:USTF0",1750155875673,0.58732,106140.0,106130.0,0.99119086]
["bitfinex-derivatives","BTCF0:USTF0",1750155877477,0.08595479,106150.0,106140.0,0.1883951]
["bitfinex-derivatives","BTCF0:USTF0",1750155877669,0.07649222,106150.0,106140.0,0.96805924]
["bitfinex-derivatives","BTCF0:USTF0",1750155878177,0.26486952,106150.0,106140.0,1.06227886]
["bitfinex-derivatives","BTCF0:USTF0",1750155878385,0.07649222,106150.0,106140.0,1.06227886]
["bitfinex-derivatives","BTCF0:USTF0",1750155878573,0.26786962,106150.0,106140.0,1.06227886]
["bitfinex-derivatives","BTCF0:USTF0",1750155878773,0.26786962,106150.0,106140.0,0.88474679]
["bitfinex-derivatives","BTCF0:USTF0",1750155878969,0.07949222,106150.0,106140.0,0.88474679]
["bitfinex-derivatives","BTCF0:USTF0",1750155879577,0.26787002,106150.0,106140.0,0.88474679]
["bitfinex-derivatives","BTCF0:USTF0",1750155879879,0.07949222,106150.0,106140.0,0.88474679]
["bitfinex-derivatives","BTCF0:USTF0",1750155880181,0.07949222,106150.0,106140.0,1.13743993]
["bitfinex-derivatives","BTCF0:USTF0",1750155880476,0.0034,106150.0,106140.0,1.13743993]
["bitfinex-derivatives","BTCF0:USTF0",1750155880678,0.0034,106150.0,106140.0,1.06227886]
["bitfinex-derivatives","BTCF0:USTF0",1750155880875,0.003,106150.0,106140.0,1.06227886]
["bitfinex-derivatives","BTCF0:USTF0",1750155881071,0.0034,106150.0,106140.0,1.06227886]
["bitfinex-derivatives","BTCF0:USTF0",1750155882269,0.0034,106150.0,106140.0,1.64647886]
["bitfinex-derivatives","BTCF0:USTF0",1750155882680,0.0009414,106160.0,106150.0,0.1883778]
["bitfinex-derivatives","BTCF0:USTF0",1750155882976,0.0001414,106160.0,106150.0,0.91562558]
["bitfinex-derivatives","BTCF0:USTF0",1750155883174,0.0005414,106160.0,106150.0,0.84048285]
["bitfinex-derivatives","BTCF0:USTF0",1750155883484,0.0001414,106160.0,106150.0,1.02869056]
["bitfinex-derivatives","BTCF0:USTF0",1750155883671,0.0005414,106160.0,106150.0,1.02869056]
["bitfinex-derivatives","BTCF0:USTF0",1750155883871,0.0005414,106160.0,106150.0,0.93469359]
["bitfinex-derivatives","BTCF0:USTF0",1750155884179,0.0035414,106160.0,106150.0,0.83227709]
["bitfinex-derivatives","BTCF0:USTF0",1750155884380,0.0035414,106160.0,106150.0,1.00980916]
["bitfinex-derivatives","BTCF0:USTF0",1750155884772,0.0055414,106160.0,106150.0,1.00980916]
["bitfinex-derivatives","BTCF0:USTF0",1750155885275,0.0055414,106160.0,106150.0,0.83227709]
["bitfinex-derivatives","BTCF0:USTF0",1750155885483,0.0055414,106160.0,106150.0,1.00980916]
["bitfinex-derivatives","BTCF0:USTF0",1750155886379,0.0051414,106160.0,106150.0,1.00980916]
["bitfinex-derivatives","BTCF0:USTF0",1750155886576,0.0055414,106160.0,106150.0,1.00980916]
["bitfinex-derivatives","BTCF0:USTF0",1750155888685,0.0008,106170.0,106160.0,0.1883601]
["bitfinex-derivatives","BTCF0:USTF0",1750155888885,0.05928598,106180.0,106170.0,0.1883423]
["bitfinex-derivatives","BTCF0:USTF0",1750155889178,0.02808598,106180.0,106170.0,1.01929721]
["bitfinex-derivatives","BTCF0:USTF0",1750155889383,0.10239464,106180.0,106170.0,1.18855556]
["bitfinex-derivatives","BTCF0:USTF0",1750155889586,0.01867839,106180.0,106170.0,1.18855556]
["bitfinex-derivatives","BTCF0:USTF0",1750155889786,0.20700299,106180.0,106170.0,1.18855556]
["bitfinex-derivatives","BTCF0:USTF0",1750155890485,0.20700299,106180.0,106170.0,1.01102349]
["bitfinex-derivatives","BTCF0:USTF0",1750155890686,0.01967839,106180.0,106170.0,1.01102349]
["bitfinex-derivatives","BTCF0:USTF0",1750155890877,0.01967839,106180.0,106170.0,0.93596701]
["bitfinex-derivatives","BTCF0:USTF0",1750155891385,0.01967839,106180.0,106170.0,1.11349908]
["bitfinex-derivatives","BTCF0:USTF0",1750155891687,0.02007839,106180.0,106170.0,1.11349908]
["bitfinex-derivatives","BTCF0:USTF0",1750155891884,0.02007839,106180.0,106170.0,1.11549908]
["bitfinex-derivatives","BTCF0:USTF0",1750155892284,0.02873563,106180.0,106170.0,1.11949908]
["bitfinex-derivatives","BTCF0:USTF0",1750155892583,0.01907839,106180.0,106170.0,1.11949908]
["bitfinex-derivatives","BTCF0:USTF0",1750155892789,0.01907839,106180.0,106170.0,0.76443494]
["bitfinex-derivatives","BTCF0:USTF0",1750155892987,0.01907839,106180.0,106170.0,1.11949908]
["bitfinex-derivatives","BTCF0:USTF0",1750155893580,0.0004,106180.0,106170.0,1.19455556]
["bitfinex-derivatives","BTCF0:USTF0",1750155893980,0.45797601,106190.0,106180.0,0.1883247]
["bitfinex-derivatives","BTCF0:USTF0",1750155894180,0.45877601,106190.0,106180.0,0.5491247]
["bitfinex-derivatives","BTCF0:USTF0",1750155894383,0.1883247,106180.0,106170.0,0.45874725]
["bitfinex-derivatives","BTCF0:USTF0",1750155894682,0.2514247,106180.0,106170.0,0.66621729]
["bitfinex-derivatives","BTCF0:USTF0",1750155894882,0.2514247,106180.0,106170.0,0.74167377]
["bitfinex-derivatives","BTCF0:USTF0",1750155895088,0.2514247,106180.0,106170.0,0.73967377]
["bitfinex-derivatives","BTCF0:USTF0",1750155895288,0.2514247,106180.0,106170.0,0.66061729]
["bitfinex-derivatives","BTCF0:USTF0",1750155895488,0.2514247,106180.0,106170.0,0.83814936]
["bitfinex-derivatives","BTCF0:USTF0",1750155896087,0.2514247,106180.0,106170.0,0.84114936]
["bitfinex-derivatives","BTCF0:USTF0",1750155896288,0.2514247,106180.0,106170.0,0.48034936]
["bitfinex-derivatives","BTCF0:USTF0",1750155896489,0.2514247,106180.0,106170.0,0.48234936]
["bitfinex-derivatives","BTCF0:USTF0",1750155897089,0.2514247,106180.0,106170.0,0.30481729]
["bitfinex-derivatives","BTCF0:USTF0",1750155897889,0.63043932,106180.0,106170.0,0.21063317]
["bitfinex-derivatives","BTCF0:USTF0",1750155898493,0.63043932,106180.0,106170.0,0.38776524]
["bitfinex-derivatives","BTCF0:USTF0",1750155898690,0.63043932,106180.0,106170.0,0.38816524]
["bitfinex-derivatives","BTCF0:USTF0",1750155899796,0.63043932,106180.0,106170.0,0.21063317]
["bitfinex-derivatives","BTCF0:USTF0",1750155899987,1.35279932,106180.0,106170.0,0.21063317]
["bitfinex-derivatives","BTCF0:USTF0",1750155900694,1.53033139,106180.0,106170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155901093,1.53033139,106180.0,106170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750155901296,1.53033139,106180.0,106170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155901495,1.71869939,106180.0,106170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155901996,1.71869939,106180.0,106170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750155902290,1.74392995,106180.0,106170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155902792,1.99392995,106180.0,106170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155903297,1.74392995,106180.0,106170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750155903593,0.1883424,106170.0,106160.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155903794,0.81937447,106170.0,106160.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155904293,0.81937447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155904496,1.00775847,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155904995,0.8302264,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155905200,0.81937447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155905392,1.00775847,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155905587,1.00875847,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155905800,1.73099847,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155907101,1.00875847,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155907399,1.54261447,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155908902,1.54261447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155909097,1.54261447,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155909601,1.54261447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155910301,1.54261447,106170.0,106160.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155910701,1.54261447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155911504,0.82037447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155911699,1.54261447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155911894,0.82037447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155912101,1.54261447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155912397,0.6428424,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155912602,1.54261447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155912900,0.82037447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155913100,1.54261447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155913700,0.82037447,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155913901,1.54261447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155914291,1.54261447,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155914699,1.54261447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155915596,0.82037447,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155915803,1.54261447,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155916895,1.54261447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155917397,1.54261447,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155917592,1.54261447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155918194,1.54261447,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155918405,1.54261447,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155918607,1.54261447,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155919001,0.82037447,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155919312,1.3650824,106170.0,106160.0,0.36643357]
["bitfinex-derivatives","BTCF0:USTF0",1750155919806,1.3650824,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155920207,1.36898181,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155920504,1.54651388,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155922300,1.36898181,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155922502,1.54651388,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155923308,1.36898181,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155923506,1.54651388,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155924007,1.36898181,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155925313,1.36898181,106170.0,106160.0,0.36643357]
["bitfinex-derivatives","BTCF0:USTF0",1750155925504,1.36898181,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155926211,0.58584181,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155926411,1.27628181,106170.0,106160.0,0.42893357]
["bitfinex-derivatives","BTCF0:USTF0",1750155926710,1.27628181,106170.0,106160.0,0.2514015]
["bitfinex-derivatives","BTCF0:USTF0",1750155926910,1.30918181,106170.0,106160.0,0.2514015]
["bitfinex-derivatives","BTCF0:USTF0",1750155927111,1.33968181,106170.0,106160.0,0.2514015]
["bitfinex-derivatives","BTCF0:USTF0",1750155928013,1.37038181,106170.0,106160.0,0.2514015]
["bitfinex-derivatives","BTCF0:USTF0",1750155929114,1.37038181,106170.0,106160.0,0.32645798]
["bitfinex-derivatives","BTCF0:USTF0",1750155930506,1.54791388,106170.0,106160.0,0.32645798]
["bitfinex-derivatives","BTCF0:USTF0",1750155930706,1.54791388,106170.0,106160.0,0.26395798]
["bitfinex-derivatives","BTCF0:USTF0",1750155931312,1.54401447,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155931612,1.54401447,106170.0,106160.0,0.26395798]
["bitfinex-derivatives","BTCF0:USTF0",1750155931809,1.54401447,106170.0,106160.0,0.1889015]
["bitfinex-derivatives","BTCF0:USTF0",1750155932010,1.3664824,106170.0,106160.0,0.26395798]
["bitfinex-derivatives","BTCF0:USTF0",1750155932210,1.3052824,106170.0,106160.0,0.26395798]
["bitfinex-derivatives","BTCF0:USTF0",1750155932510,1.30918181,106170.0,106160.0,0.32445798]
["bitfinex-derivatives","BTCF0:USTF0",1750155932815,1.30918181,106170.0,106160.0,0.2494015]
["bitfinex-derivatives","BTCF0:USTF0",1750155933014,1.30918181,106170.0,106160.0,0.42693357]
["bitfinex-derivatives","BTCF0:USTF0",1750155933812,1.30918181,106170.0,106160.0,0.2494015]
["bitfinex-derivatives","BTCF0:USTF0",1750155934014,1.33938181,106170.0,106160.0,0.2494015]
["bitfinex-derivatives","BTCF0:USTF0",1750155934213,1.33938181,106170.0,106160.0,0.0610414]
["bitfinex-derivatives","BTCF0:USTF0",1750155934615,1.51691388,106170.0,106160.0,0.0610414]
["bitfinex-derivatives","BTCF0:USTF0",1750155935420,1.51691388,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155935621,1.51691388,106170.0,106160.0,0.1889014]
["bitfinex-derivatives","BTCF0:USTF0",1750155935923,1.51691388,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155937719,1.54204609,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155938219,1.54204609,106170.0,106160.0,0.1889014]
["bitfinex-derivatives","BTCF0:USTF0",1750155938817,1.54204609,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155939116,1.54204609,106170.0,106160.0,0.1889014]
["bitfinex-derivatives","BTCF0:USTF0",1750155939710,1.54192609,106170.0,106160.0,0.1889014]
["bitfinex-derivatives","BTCF0:USTF0",1750155940910,1.54192609,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155941116,1.36439402,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155941418,0.81980609,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155941619,1.54192609,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155941815,1.54192609,106170.0,106160.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155942015,1.54192609,106170.0,106160.0,0.1885013]
["bitfinex-derivatives","BTCF0:USTF0",1750155942715,1.54192609,106170.0,106160.0,0.1889013]
["bitfinex-derivatives","BTCF0:USTF0",1750155942911,1.54192609,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155943424,1.54192609,106170.0,106160.0,0.1889014]
["bitfinex-derivatives","BTCF0:USTF0",1750155944022,1.54192609,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155945024,1.54192609,106170.0,106160.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750155945212,1.54192609,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155945419,1.57392609,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155945625,1.57392609,106170.0,106160.0,0.1889014]
["bitfinex-derivatives","BTCF0:USTF0",1750155947123,1.39639402,106170.0,106160.0,0.1889014]
["bitfinex-derivatives","BTCF0:USTF0",1750155947324,1.36439402,106170.0,106160.0,0.46053347]
["bitfinex-derivatives","BTCF0:USTF0",1750155947625,1.36049461,106170.0,106160.0,0.46053347]
["bitfinex-derivatives","BTCF0:USTF0",1750155947922,1.36049461,106170.0,106160.0,0.2830014]
["bitfinex-derivatives","BTCF0:USTF0",1750155948323,1.3353624,106170.0,106160.0,0.2830014]
["bitfinex-derivatives","BTCF0:USTF0",1750155948526,1.36046763,106170.0,106160.0,0.2830014]
["bitfinex-derivatives","BTCF0:USTF0",1750155948721,1.36436704,106170.0,106160.0,0.2830014]
["bitfinex-derivatives","BTCF0:USTF0",1750155948922,1.36436704,106170.0,106160.0,0.46053347]
["bitfinex-derivatives","BTCF0:USTF0",1750155949121,1.36436704,106170.0,106160.0,0.2830014]
["bitfinex-derivatives","BTCF0:USTF0",1750155950227,1.36436704,106170.0,106160.0,0.46053347]
["bitfinex-derivatives","BTCF0:USTF0",1750155951228,0.78060704,106170.0,106160.0,0.46053347]
["bitfinex-derivatives","BTCF0:USTF0",1750155951429,1.36432704,106170.0,106160.0,0.46053347]
["bitfinex-derivatives","BTCF0:USTF0",1750155955227,0.61714181,106170.0,106160.0,0.53558995]
["bitfinex-derivatives","BTCF0:USTF0",1750155955426,1.33407816,106170.0,106160.0,0.46053347]
["bitfinex-derivatives","BTCF0:USTF0",1750155955724,1.33407816,106170.0,106160.0,0.27217347]
["bitfinex-derivatives","BTCF0:USTF0",1750155955927,1.33407816,106170.0,106160.0,0.2830014]
["bitfinex-derivatives","BTCF0:USTF0",1750155956121,1.33447816,106170.0,106160.0,0.2830014]
["bitfinex-derivatives","BTCF0:USTF0",1750155956321,1.51201023,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155956522,1.7541423,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155956828,1.57661023,106170.0,106160.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750155957023,1.57661023,106170.0,106160.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1750155957223,1.57561023,106170.0,106160.0,0.0025414]
["bitfinex-derivatives","BTCF0:USTF0",1750155957424,1.57561023,106170.0,106160.0,0.0021414]
["bitfinex-derivatives","BTCF0:USTF0",1750155957631,1.57761023,106170.0,106160.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750155957827,1.57961023,106170.0,106160.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155960032,0.1883778,106150.0,106140.0,0.09479697]
["bitfinex-derivatives","BTCF0:USTF0",1750155960332,1.82792274,106150.0,106140.0,0.07533329]
["bitfinex-derivatives","BTCF0:USTF0",1750155960535,1.92172274,106150.0,106140.0,0.07573329]
["bitfinex-derivatives","BTCF0:USTF0",1750155961330,2.13527286,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750155961631,1.04735679,106150.0,106140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750155961838,1.76931679,106150.0,106140.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1750155962331,1.04735679,106150.0,106140.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1750155962633,1.74419067,106150.0,106140.0,0.2210956]
["bitfinex-derivatives","BTCF0:USTF0",1750155962826,1.74419067,106150.0,106140.0,0.2200956]
["bitfinex-derivatives","BTCF0:USTF0",1750155963133,1.77128182,106150.0,106140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750155963329,1.77228182,106150.0,106140.0,0.2504956]
["bitfinex-derivatives","BTCF0:USTF0",1750155963631,1.74519067,106150.0,106140.0,0.2504955]
["bitfinex-derivatives","BTCF0:USTF0",1750155963832,1.74519067,106150.0,106140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750155964521,1.0483109,106150.0,106140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750155964726,1.74519067,106150.0,106140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750155964945,1.02323067,106150.0,106140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750155965128,1.02323067,106150.0,106140.0,0.2504956]
["bitfinex-derivatives","BTCF0:USTF0",1750155965430,1.74519067,106150.0,106140.0,0.2504956]
["bitfinex-derivatives","BTCF0:USTF0",1750155965632,1.02323067,106150.0,106140.0,0.2504956]
["bitfinex-derivatives","BTCF0:USTF0",1750155965830,1.16155067,106150.0,106140.0,0.42802767]
["bitfinex-derivatives","BTCF0:USTF0",1750155966026,1.16545008,106150.0,106140.0,0.42802767]
["bitfinex-derivatives","BTCF0:USTF0",1750155966223,1.74909008,106150.0,106140.0,0.42802767]
["bitfinex-derivatives","BTCF0:USTF0",1750155966421,1.74909008,106150.0,106140.0,0.2504956]
["bitfinex-derivatives","BTCF0:USTF0",1750155967028,1.02713008,106150.0,106140.0,0.2504956]
["bitfinex-derivatives","BTCF0:USTF0",1750155967229,1.74913008,106150.0,106140.0,0.2504956]
["bitfinex-derivatives","BTCF0:USTF0",1750155968232,1.74913008,106150.0,106140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750155968934,1.92666215,106150.0,106140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750155969325,1.73828435,106150.0,106130.0,0.0329414]
["bitfinex-derivatives","BTCF0:USTF0",1750155969530,0.78762767,106140.0,106130.0,0.0329414]
["bitfinex-derivatives","BTCF0:USTF0",1750155970235,0.78762767,106140.0,106130.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750155970639,0.78762767,106140.0,106130.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750155971336,0.78762767,106140.0,106130.0,0.0025414]
["bitfinex-derivatives","BTCF0:USTF0",1750155971536,0.6100956,106140.0,106130.0,0.0025414]
["bitfinex-derivatives","BTCF0:USTF0",1750155972034,0.78762767,106140.0,106130.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750155972238,0.6100956,106140.0,106130.0,0.0025414]
["bitfinex-derivatives","BTCF0:USTF0",1750155972737,0.6100956,106140.0,106130.0,0.36848667]
["bitfinex-derivatives","BTCF0:USTF0",1750155973239,0.6100956,106140.0,106130.0,0.43318667]
["bitfinex-derivatives","BTCF0:USTF0",1750155973540,0.5491956,106140.0,106130.0,0.43318667]
["bitfinex-derivatives","BTCF0:USTF0",1750155973739,1.2710356,106140.0,106130.0,0.43318667]
["bitfinex-derivatives","BTCF0:USTF0",1750155974142,0.5491956,106140.0,106130.0,0.43318667]
["bitfinex-derivatives","BTCF0:USTF0",1750155974341,1.2710356,106140.0,106130.0,0.43318667]
["bitfinex-derivatives","BTCF0:USTF0",1750155976045,0.5491956,106140.0,106130.0,0.43318667]
["bitfinex-derivatives","BTCF0:USTF0",1750155976244,1.2710356,106140.0,106130.0,0.43318667]
["bitfinex-derivatives","BTCF0:USTF0",1750155977133,0.5491956,106140.0,106130.0,0.43318667]
["bitfinex-derivatives","BTCF0:USTF0",1750155977336,1.2710356,106140.0,106130.0,0.43318667]
["bitfinex-derivatives","BTCF0:USTF0",1750155978138,1.2710356,106140.0,106130.0,0.2556546]
["bitfinex-derivatives","BTCF0:USTF0",1750155978343,1.2710356,106140.0,106130.0,0.43318667]
["bitfinex-derivatives","BTCF0:USTF0",1750155980148,1.2710356,106140.0,106130.0,0.43318677]
["bitfinex-derivatives","BTCF0:USTF0",1750155981145,1.27493501,106140.0,106130.0,0.43318677]
["bitfinex-derivatives","BTCF0:USTF0",1750155985646,1.27493501,106140.0,106130.0,0.50852006]
["bitfinex-derivatives","BTCF0:USTF0",1750155986348,1.27493501,106140.0,106130.0,0.43318677]
["bitfinex-derivatives","BTCF0:USTF0",1750155986647,1.27493501,106140.0,106130.0,0.50852006]
["bitfinex-derivatives","BTCF0:USTF0",1750155987443,1.27485501,106140.0,106130.0,0.50852006]
["bitfinex-derivatives","BTCF0:USTF0",1750155989250,1.30735501,106140.0,106130.0,0.50852006]
["bitfinex-derivatives","BTCF0:USTF0",1750155990752,1.33785501,106140.0,106130.0,0.50852006]
["bitfinex-derivatives","BTCF0:USTF0",1750155995558,1.37095501,106140.0,106130.0,0.50852006]
["bitfinex-derivatives","BTCF0:USTF0",1750155997353,1.37095501,106140.0,106130.0,0.44382006]
["bitfinex-derivatives","BTCF0:USTF0",1750156000761,1.37095501,106140.0,106130.0,0.26628799]
["bitfinex-derivatives","BTCF0:USTF0",1750156000960,1.37095501,106140.0,106130.0,0.44382006]
["bitfinex-derivatives","BTCF0:USTF0",1750156005067,0.64919501,106140.0,106130.0,0.44382006]
["bitfinex-derivatives","BTCF0:USTF0",1750156005266,1.37063501,106140.0,106130.0,0.44382006]
["bitfinex-derivatives","BTCF0:USTF0",1750156006672,1.37063501,106140.0,106130.0,0.47542006]
["bitfinex-derivatives","BTCF0:USTF0",1750156010273,1.37063501,106140.0,106130.0,0.44382006]
["bitfinex-derivatives","BTCF0:USTF0",1750156013367,1.37055501,106140.0,106130.0,0.44382006]
["bitfinex-derivatives","BTCF0:USTF0",1750156013567,1.37055501,106140.0,106130.0,0.47572006]
["bitfinex-derivatives","BTCF0:USTF0",1750156015176,1.37051501,106140.0,106130.0,0.47572006]
["bitfinex-derivatives","BTCF0:USTF0",1750156015879,1.37051501,106140.0,106130.0,0.29818799]
["bitfinex-derivatives","BTCF0:USTF0",1750156016079,1.37051501,106140.0,106130.0,0.47572006]
["bitfinex-derivatives","BTCF0:USTF0",1750156018578,1.37047501,106140.0,106130.0,0.44382006]
["bitfinex-derivatives","BTCF0:USTF0",1750156020877,1.54802457,106140.0,106130.0,0.44383755]
["bitfinex-derivatives","BTCF0:USTF0",1750156021578,1.37047501,106140.0,106130.0,0.25542425]
["bitfinex-derivatives","BTCF0:USTF0",1750156021775,1.54802457,106140.0,106130.0,0.25542425]
["bitfinex-derivatives","BTCF0:USTF0",1750156022380,1.37047501,106140.0,106130.0,0.25502425]
["bitfinex-derivatives","BTCF0:USTF0",1750156022582,1.54802457,106140.0,106130.0,0.25542425]
["bitfinex-derivatives","BTCF0:USTF0",1750156023282,1.54802457,106140.0,106130.0,0.44383745]
["bitfinex-derivatives","BTCF0:USTF0",1750156023880,1.54412516,106140.0,106130.0,0.44383745]
["bitfinex-derivatives","BTCF0:USTF0",1750156024784,1.54802457,106140.0,106130.0,0.44383745]
["bitfinex-derivatives","BTCF0:USTF0",1750156025182,1.54790457,106140.0,106130.0,0.44383745]
["bitfinex-derivatives","BTCF0:USTF0",1750156026180,1.54790457,106140.0,106130.0,0.26628789]
["bitfinex-derivatives","BTCF0:USTF0",1750156026483,1.54790457,106140.0,106130.0,0.44383735]
["bitfinex-derivatives","BTCF0:USTF0",1750156027786,1.54790457,106140.0,106130.0,0.25542425]
["bitfinex-derivatives","BTCF0:USTF0",1750156030088,1.37035501,106140.0,106130.0,0.25542425]
["bitfinex-derivatives","BTCF0:USTF0",1750156030288,1.54790457,106140.0,106130.0,0.25542425]
["bitfinex-derivatives","BTCF0:USTF0",1750156038499,1.37035501,106140.0,106130.0,0.25542425]
["bitfinex-derivatives","BTCF0:USTF0",1750156038694,1.54790457,106140.0,106130.0,0.25542425]
["bitfinex-derivatives","BTCF0:USTF0",1750156040394,1.75055812,106140.0,106130.0,0.0021414]
["bitfinex-derivatives","BTCF0:USTF0",1750156040598,0.1884309,106120.0,106110.0,0.43025226]
["bitfinex-derivatives","BTCF0:USTF0",1750156040789,0.9090309,106120.0,106110.0,0.57029303]
["bitfinex-derivatives","BTCF0:USTF0",1750156041191,0.91839369,106120.0,106110.0,0.60379303]
["bitfinex-derivatives","BTCF0:USTF0",1750156041698,0.94919369,106120.0,106110.0,0.60379303]
["bitfinex-derivatives","BTCF0:USTF0",1750156042198,0.94919369,106120.0,106110.0,0.61179303]
["bitfinex-derivatives","BTCF0:USTF0",1750156042395,0.98229369,106120.0,106110.0,0.61179303]
["bitfinex-derivatives","BTCF0:USTF0",1750156042899,0.98229369,106120.0,106110.0,0.60879303]
["bitfinex-derivatives","BTCF0:USTF0",1750156043095,0.98229369,106120.0,106110.0,0.60979303]
["bitfinex-derivatives","BTCF0:USTF0",1750156043698,0.98229369,106120.0,106110.0,0.60779303]
["bitfinex-derivatives","BTCF0:USTF0",1750156044294,1.01289369,106120.0,106110.0,0.60479303]
["bitfinex-derivatives","BTCF0:USTF0",1750156044501,1.01289369,106120.0,106110.0,0.60439303]
["bitfinex-derivatives","BTCF0:USTF0",1750156044700,1.01289369,106120.0,106110.0,0.60479303]
["bitfinex-derivatives","BTCF0:USTF0",1750156045196,1.08901093,106120.0,106110.0,0.60479303]
["bitfinex-derivatives","BTCF0:USTF0",1750156047000,1.08901093,106120.0,106110.0,0.51079606]
["bitfinex-derivatives","BTCF0:USTF0",1750156047600,0.27391093,106120.0,106110.0,0.68834562]
["bitfinex-derivatives","BTCF0:USTF0",1750156047799,0.27391093,106120.0,106110.0,1.04914562]
["bitfinex-derivatives","BTCF0:USTF0",1750156048002,0.27391173,106120.0,106110.0,1.23737997]
["bitfinex-derivatives","BTCF0:USTF0",1750156048301,0.99443173,106120.0,106110.0,1.23737997]
["bitfinex-derivatives","BTCF0:USTF0",1750156048601,0.41175173,106120.0,106110.0,1.23737997]
["bitfinex-derivatives","BTCF0:USTF0",1750156048804,0.99443173,106120.0,106110.0,1.23737997]
["bitfinex-derivatives","BTCF0:USTF0",1750156049404,0.85659173,106120.0,106110.0,1.21869135]
["bitfinex-derivatives","BTCF0:USTF0",1750156049591,0.07611724,106120.0,106110.0,1.143383]
["bitfinex-derivatives","BTCF0:USTF0",1750156049796,1.0685017,106130.0,106120.0,0.1884317]
["bitfinex-derivatives","BTCF0:USTF0",1750156049999,1.0685017,106130.0,106120.0,1.04193701]
["bitfinex-derivatives","BTCF0:USTF0",1750156050194,1.0685017,106130.0,106120.0,1.07503701]
["bitfinex-derivatives","BTCF0:USTF0",1750156050390,1.14215113,106130.0,106120.0,1.07503701]
["bitfinex-derivatives","BTCF0:USTF0",1750156051094,1.14315113,106130.0,106120.0,1.07503701]
["bitfinex-derivatives","BTCF0:USTF0",1750156051502,1.14415113,106130.0,106120.0,1.07503701]
["bitfinex-derivatives","BTCF0:USTF0",1750156052001,0.42363113,106130.0,106120.0,1.07503701]
["bitfinex-derivatives","BTCF0:USTF0",1750156052196,1.14407113,106130.0,106120.0,1.07503701]
["bitfinex-derivatives","BTCF0:USTF0",1750156052398,1.50487113,106130.0,106120.0,0.71423701]
["bitfinex-derivatives","BTCF0:USTF0",1750156052592,1.50387113,106130.0,106120.0,0.61923701]
["bitfinex-derivatives","BTCF0:USTF0",1750156052798,1.53447113,106130.0,106120.0,0.44231428]
["bitfinex-derivatives","BTCF0:USTF0",1750156052995,1.57678163,106130.0,106120.0,0.44231428]
["bitfinex-derivatives","BTCF0:USTF0",1750156053304,1.57678163,106130.0,106120.0,0.44271428]
["bitfinex-derivatives","BTCF0:USTF0",1750156054195,1.57674163,106130.0,106120.0,0.44271428]
["bitfinex-derivatives","BTCF0:USTF0",1750156054903,1.57674163,106130.0,106120.0,0.07670619]
["bitfinex-derivatives","BTCF0:USTF0",1750156056506,1.58064104,106130.0,106120.0,0.07670619]
["bitfinex-derivatives","BTCF0:USTF0",1750156056904,1.75821743,106130.0,106120.0,0.07630619]
["bitfinex-derivatives","BTCF0:USTF0",1750156057104,1.75821743,106130.0,106120.0,0.07670619]
["bitfinex-derivatives","BTCF0:USTF0",1750156057299,1.03781743,106130.0,106120.0,0.07630619]
["bitfinex-derivatives","BTCF0:USTF0",1750156057605,1.75817743,106130.0,106120.0,0.07670619]
["bitfinex-derivatives","BTCF0:USTF0",1750156057899,1.60569223,106130.0,106120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156058304,1.58060104,106130.0,106120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156062300,0.86024104,106130.0,106120.0,0.1898316]
["bitfinex-derivatives","BTCF0:USTF0",1750156062506,1.58028104,106130.0,106120.0,0.36740799]
["bitfinex-derivatives","BTCF0:USTF0",1750156062698,0.86024104,106130.0,106120.0,0.43160799]
["bitfinex-derivatives","BTCF0:USTF0",1750156062894,1.58028104,106130.0,106120.0,0.43160799]
["bitfinex-derivatives","BTCF0:USTF0",1750156063306,0.86024104,106130.0,106120.0,0.43160799]
["bitfinex-derivatives","BTCF0:USTF0",1750156063506,1.51178163,106130.0,106120.0,0.43160799]
["bitfinex-derivatives","BTCF0:USTF0",1750156064510,1.51568104,106130.0,106120.0,0.43160799]
["bitfinex-derivatives","BTCF0:USTF0",1750156066505,1.51178163,106130.0,106120.0,0.43160799]
["bitfinex-derivatives","BTCF0:USTF0",1750156067500,1.51170163,106130.0,106120.0,0.43160799]
["bitfinex-derivatives","BTCF0:USTF0",1750156068004,1.51170163,106130.0,106120.0,0.50691418]
["bitfinex-derivatives","BTCF0:USTF0",1750156069704,1.51560104,106130.0,106120.0,0.50691418]
["bitfinex-derivatives","BTCF0:USTF0",1750156070112,0.79564104,106130.0,106120.0,0.50691418]
["bitfinex-derivatives","BTCF0:USTF0",1750156070310,1.51556104,106130.0,106120.0,0.50691418]
["bitfinex-derivatives","BTCF0:USTF0",1750156070907,1.51556104,106130.0,106120.0,0.53741418]
["bitfinex-derivatives","BTCF0:USTF0",1750156071108,0.79564104,106130.0,106120.0,0.53741418]
["bitfinex-derivatives","BTCF0:USTF0",1750156071407,1.51556104,106130.0,106120.0,0.53741418]
["bitfinex-derivatives","BTCF0:USTF0",1750156071606,1.51166163,106130.0,106120.0,0.53741418]
["bitfinex-derivatives","BTCF0:USTF0",1750156072611,1.51556104,106130.0,106120.0,0.53741418]
["bitfinex-derivatives","BTCF0:USTF0",1750156072810,1.51552104,106130.0,106120.0,0.53741418]
["bitfinex-derivatives","BTCF0:USTF0",1750156073113,0.79564104,106130.0,106120.0,0.53741418]
["bitfinex-derivatives","BTCF0:USTF0",1750156073314,1.51552104,106130.0,106120.0,0.53741418]
["bitfinex-derivatives","BTCF0:USTF0",1750156073814,0.79564104,106130.0,106120.0,0.53741418]
["bitfinex-derivatives","BTCF0:USTF0",1750156074015,1.51552104,106130.0,106120.0,0.53741418]
["bitfinex-derivatives","BTCF0:USTF0",1750156074705,0.79564104,106130.0,106120.0,0.53741418]
["bitfinex-derivatives","BTCF0:USTF0",1750156074908,1.51548104,106130.0,106120.0,0.71494463]
["bitfinex-derivatives","BTCF0:USTF0",1750156075608,0.79564104,106130.0,106120.0,0.71494463]
["bitfinex-derivatives","BTCF0:USTF0",1750156076009,1.51548104,106130.0,106120.0,0.35983779]
["bitfinex-derivatives","BTCF0:USTF0",1750156076214,1.51548104,106130.0,106120.0,0.71494463]
["bitfinex-derivatives","BTCF0:USTF0",1750156076913,1.51548104,106130.0,106120.0,0.35983779]
["bitfinex-derivatives","BTCF0:USTF0",1750156077114,1.51548104,106130.0,106120.0,0.71494463]
["bitfinex-derivatives","BTCF0:USTF0",1750156078316,1.51548104,106130.0,106120.0,0.63963844]
["bitfinex-derivatives","BTCF0:USTF0",1750156079221,0.79564104,106130.0,106120.0,0.63963844]
["bitfinex-derivatives","BTCF0:USTF0",1750156079413,1.51544104,106130.0,106120.0,0.63963844]
["bitfinex-derivatives","BTCF0:USTF0",1750156081115,1.15464104,106130.0,106120.0,0.71494463]
["bitfinex-derivatives","BTCF0:USTF0",1750156081317,1.10753374,106130.0,106120.0,1.07574463]
["bitfinex-derivatives","BTCF0:USTF0",1750156082637,1.10749374,106130.0,106120.0,1.07574463]
["bitfinex-derivatives","BTCF0:USTF0",1750156082924,1.10745374,106130.0,106120.0,0.71494463]
["bitfinex-derivatives","BTCF0:USTF0",1750156083615,1.46825374,106130.0,106120.0,0.65144463]
["bitfinex-derivatives","BTCF0:USTF0",1750156083816,1.74090716,106130.0,106120.0,0.25385961]
["bitfinex-derivatives","BTCF0:USTF0",1750156084014,1.74090716,106130.0,106120.0,0.44229131]
["bitfinex-derivatives","BTCF0:USTF0",1750156084210,1.74090716,106130.0,106120.0,0.44269131]
["bitfinex-derivatives","BTCF0:USTF0",1750156084616,1.02118716,106130.0,106120.0,0.44269131]
["bitfinex-derivatives","BTCF0:USTF0",1750156084822,1.74090716,106130.0,106120.0,0.44269131]
["bitfinex-derivatives","BTCF0:USTF0",1750156085122,1.76600615,106130.0,106120.0,0.36738512]
["bitfinex-derivatives","BTCF0:USTF0",1750156087425,1.76600615,106130.0,106120.0,0.54493854]
["bitfinex-derivatives","BTCF0:USTF0",1750156088326,1.58845273,106130.0,106120.0,0.54493854]
["bitfinex-derivatives","BTCF0:USTF0",1750156089726,0.86873273,106130.0,106120.0,0.54493854]
["bitfinex-derivatives","BTCF0:USTF0",1750156089926,1.58837273,106130.0,106120.0,0.54493854]
["bitfinex-derivatives","BTCF0:USTF0",1750156090728,1.20247374,106130.0,106120.0,0.54493854]
["bitfinex-derivatives","BTCF0:USTF0",1750156091026,1.20247374,106130.0,106120.0,0.63863854]
["bitfinex-derivatives","BTCF0:USTF0",1750156093331,1.20247374,106130.0,106120.0,0.73263551]
["bitfinex-derivatives","BTCF0:USTF0",1750156095930,0.41903374,106130.0,106120.0,0.73263551]
["bitfinex-derivatives","BTCF0:USTF0",1750156096131,1.13839374,106130.0,106120.0,0.73263551]
["bitfinex-derivatives","BTCF0:USTF0",1750156096732,1.13839374,106130.0,106120.0,0.80798817]
["bitfinex-derivatives","BTCF0:USTF0",1750156096932,1.17059374,106130.0,106120.0,0.7139912]
["bitfinex-derivatives","BTCF0:USTF0",1750156097534,0.45123374,106130.0,106120.0,0.7139912]
["bitfinex-derivatives","BTCF0:USTF0",1750156097832,0.45123374,106130.0,106120.0,0.63863854]
["bitfinex-derivatives","BTCF0:USTF0",1750156097833,1.10701374,106130.0,106120.0,0.63863854]
["bitfinex-derivatives","BTCF0:USTF0",1750156099030,0.38773374,106130.0,106120.0,0.63863854]
["bitfinex-derivatives","BTCF0:USTF0",1750156099330,1.10701374,106130.0,106120.0,0.63863854]
["bitfinex-derivatives","BTCF0:USTF0",1750156099932,1.10701374,106130.0,106120.0,0.7139912]
["bitfinex-derivatives","BTCF0:USTF0",1750156100935,0.38773374,106130.0,106120.0,0.7139912]
["bitfinex-derivatives","BTCF0:USTF0",1750156101136,1.10701374,106130.0,106120.0,0.63863854]
["bitfinex-derivatives","BTCF0:USTF0",1750156101324,1.10701374,106130.0,106120.0,0.71399039]
["bitfinex-derivatives","BTCF0:USTF0",1750156101734,1.10697374,106130.0,106120.0,0.71399039]
["bitfinex-derivatives","BTCF0:USTF0",1750156102534,1.10697374,106130.0,106120.0,0.35888355]
["bitfinex-derivatives","BTCF0:USTF0",1750156102736,1.10697374,106130.0,106120.0,0.44273697]
["bitfinex-derivatives","BTCF0:USTF0",1750156102737,1.37882716,106130.0,106120.0,0.44273697]
["bitfinex-derivatives","BTCF0:USTF0",1750156103329,1.20127374,106130.0,106120.0,0.44273697]
["bitfinex-derivatives","BTCF0:USTF0",1750156103536,1.37882716,106130.0,106120.0,0.62029039]
["bitfinex-derivatives","BTCF0:USTF0",1750156103734,1.37882716,106130.0,106120.0,0.26518355]
["bitfinex-derivatives","BTCF0:USTF0",1750156103925,1.37882716,106130.0,106120.0,0.44233697]
["bitfinex-derivatives","BTCF0:USTF0",1750156104129,1.37882716,106130.0,106120.0,0.44273697]
["bitfinex-derivatives","BTCF0:USTF0",1750156105730,1.37882716,106130.0,106120.0,0.26518355]
["bitfinex-derivatives","BTCF0:USTF0",1750156105931,1.37882716,106130.0,106120.0,0.44273697]
["bitfinex-derivatives","BTCF0:USTF0",1750156106834,1.37882716,106130.0,106120.0,0.26518345]
["bitfinex-derivatives","BTCF0:USTF0",1750156107033,1.37882716,106130.0,106120.0,0.44273687]
["bitfinex-derivatives","BTCF0:USTF0",1750156108538,1.20127374,106130.0,106120.0,0.44273687]
["bitfinex-derivatives","BTCF0:USTF0",1750156108738,1.37882716,106130.0,106120.0,0.44273687]
["bitfinex-derivatives","BTCF0:USTF0",1750156109033,1.73962716,106130.0,106120.0,0.44273687]
["bitfinex-derivatives","BTCF0:USTF0",1750156109437,1.02038716,106130.0,106120.0,0.44273687]
["bitfinex-derivatives","BTCF0:USTF0",1750156109636,1.73950716,106130.0,106120.0,0.44273687]
["bitfinex-derivatives","BTCF0:USTF0",1750156111540,1.73950716,106130.0,106120.0,0.26518345]
["bitfinex-derivatives","BTCF0:USTF0",1750156111738,1.73950716,106130.0,106120.0,0.25430527]
["bitfinex-derivatives","BTCF0:USTF0",1750156112240,1.73950716,106130.0,106120.0,0.07675185]
["bitfinex-derivatives","BTCF0:USTF0",1750156112440,1.73950716,106130.0,106120.0,0.25430527]
["bitfinex-derivatives","BTCF0:USTF0",1750156112945,1.73950716,106130.0,106120.0,0.07675185]
["bitfinex-derivatives","BTCF0:USTF0",1750156113331,1.73950716,106130.0,106120.0,0.25390527]
["bitfinex-derivatives","BTCF0:USTF0",1750156113536,1.73950716,106130.0,106120.0,0.25430527]
["bitfinex-derivatives","BTCF0:USTF0",1750156118341,1.73950716,106130.0,106120.0,0.07675185]
["bitfinex-derivatives","BTCF0:USTF0",1750156121444,1.02038716,106130.0,106120.0,0.25430527]
["bitfinex-derivatives","BTCF0:USTF0",1750156121645,1.73938716,106130.0,106120.0,0.25430527]
["bitfinex-derivatives","BTCF0:USTF0",1750156123246,1.56183374,106130.0,106120.0,0.25430527]
["bitfinex-derivatives","BTCF0:USTF0",1750156123444,1.73938716,106130.0,106120.0,0.25430527]
["bitfinex-derivatives","BTCF0:USTF0",1750156124651,1.02038716,106130.0,106120.0,0.44273687]
["bitfinex-derivatives","BTCF0:USTF0",1750156124850,1.73914716,106130.0,106120.0,0.44273687]
["bitfinex-derivatives","BTCF0:USTF0",1750156125147,1.73914716,106130.0,106120.0,0.25430527]
["bitfinex-derivatives","BTCF0:USTF0",1750156125951,1.56159374,106130.0,106120.0,0.25430527]
["bitfinex-derivatives","BTCF0:USTF0",1750156126146,1.73914716,106130.0,106120.0,0.25430527]
["bitfinex-derivatives","BTCF0:USTF0",1750156134758,1.73914716,106130.0,106120.0,0.07675185]
["bitfinex-derivatives","BTCF0:USTF0",1750156134954,0.1884494,106110.0,106100.0,0.40319755]
["bitfinex-derivatives","BTCF0:USTF0",1750156135260,1.46407406,106110.0,106100.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1750156135459,1.46407406,106110.0,106100.0,0.17845482]
["bitfinex-derivatives","BTCF0:USTF0",1750156135460,1.49507406,106110.0,106100.0,0.17845482]
["bitfinex-derivatives","BTCF0:USTF0",1750156135662,1.55917406,106110.0,106100.0,0.17765482]
["bitfinex-derivatives","BTCF0:USTF0",1750156136063,1.55917406,106110.0,106100.0,0.17805482]
["bitfinex-derivatives","BTCF0:USTF0",1750156136455,0.66302064,106110.0,106100.0,0.36652202]
["bitfinex-derivatives","BTCF0:USTF0",1750156136661,1.55917406,106110.0,106100.0,0.36652202]
["bitfinex-derivatives","BTCF0:USTF0",1750156136866,1.38162064,106110.0,106100.0,0.45940726]
["bitfinex-derivatives","BTCF0:USTF0",1750156137160,1.38162064,106110.0,106100.0,0.27094006]
["bitfinex-derivatives","BTCF0:USTF0",1750156137368,1.38162064,106110.0,106100.0,0.45940726]
["bitfinex-derivatives","BTCF0:USTF0",1750156137757,1.38162064,106110.0,106100.0,0.46340726]
["bitfinex-derivatives","BTCF0:USTF0",1750156138962,1.38162064,106110.0,106100.0,0.27494006]
["bitfinex-derivatives","BTCF0:USTF0",1750156141166,1.38162064,106110.0,106100.0,0.18214006]
["bitfinex-derivatives","BTCF0:USTF0",1750156141365,1.5592593,106110.0,106100.0,0.0045014]
["bitfinex-derivatives","BTCF0:USTF0",1750156142064,1.5592593,106110.0,106100.0,0.0041014]
["bitfinex-derivatives","BTCF0:USTF0",1750156142766,1.5592593,106110.0,106100.0,0.0045014]
["bitfinex-derivatives","BTCF0:USTF0",1750156145356,1.5592193,106110.0,106100.0,0.0045014]
["bitfinex-derivatives","BTCF0:USTF0",1750156145765,1.56311871,106110.0,106100.0,0.0045014]
["bitfinex-derivatives","BTCF0:USTF0",1750156149871,1.38548005,106110.0,106100.0,0.0045014]
["bitfinex-derivatives","BTCF0:USTF0",1750156150166,1.32134005,106110.0,106100.0,0.18214006]
["bitfinex-derivatives","BTCF0:USTF0",1750156150367,1.32134005,106110.0,106100.0,0.27654006]
["bitfinex-derivatives","BTCF0:USTF0",1750156150670,0.60282005,106110.0,106100.0,0.27654006]
["bitfinex-derivatives","BTCF0:USTF0",1750156150866,1.32130005,106110.0,106100.0,0.27654006]
["bitfinex-derivatives","BTCF0:USTF0",1750156151066,0.60282005,106110.0,106100.0,0.46500726]
["bitfinex-derivatives","BTCF0:USTF0",1750156151267,0.92950005,106110.0,106100.0,0.46500726]
["bitfinex-derivatives","BTCF0:USTF0",1750156151563,0.92950005,106110.0,106100.0,0.82580726]
["bitfinex-derivatives","BTCF0:USTF0",1750156152365,1.29030005,106110.0,106100.0,0.46500726]
["bitfinex-derivatives","BTCF0:USTF0",1750156152566,1.29030005,106110.0,106100.0,0.54026053]
["bitfinex-derivatives","BTCF0:USTF0",1750156152767,1.29030005,106110.0,106100.0,0.46500726]
["bitfinex-derivatives","BTCF0:USTF0",1750156153166,1.29030005,106110.0,106100.0,0.54026053]
["bitfinex-derivatives","BTCF0:USTF0",1750156155668,0.57182005,106110.0,106100.0,0.54026053]
["bitfinex-derivatives","BTCF0:USTF0",1750156155970,1.29006005,106110.0,106100.0,0.54026053]
["bitfinex-derivatives","BTCF0:USTF0",1750156156666,0.57182005,106110.0,106100.0,0.54026053]
["bitfinex-derivatives","BTCF0:USTF0",1750156156868,1.29002005,106110.0,106100.0,0.54026053]
["bitfinex-derivatives","BTCF0:USTF0",1750156157670,0.57182005,106110.0,106100.0,0.54026053]
["bitfinex-derivatives","BTCF0:USTF0",1750156157868,0.21102005,106110.0,106100.0,0.99530679]
["bitfinex-derivatives","BTCF0:USTF0",1750156158071,0.92922005,106110.0,106100.0,0.99530679]
["bitfinex-derivatives","BTCF0:USTF0",1750156158464,0.34794005,106110.0,106100.0,0.99530679]
["bitfinex-derivatives","BTCF0:USTF0",1750156158866,0.92922005,106110.0,106100.0,0.92005352]
["bitfinex-derivatives","BTCF0:USTF0",1750156159374,0.21102005,106110.0,106100.0,0.92005352]
["bitfinex-derivatives","BTCF0:USTF0",1750156159674,0.79226005,106110.0,106100.0,0.99527415]
["bitfinex-derivatives","BTCF0:USTF0",1750156159869,0.79226005,106110.0,106100.0,0.92005352]
["bitfinex-derivatives","BTCF0:USTF0",1750156160075,0.79226005,106110.0,106100.0,1.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1750156160578,0.21102005,106110.0,106100.0,1.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1750156160769,0.79226005,106110.0,106100.0,1.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1750156162371,0.21102005,106110.0,106100.0,1.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1750156162874,0.79222005,106110.0,106100.0,1.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1750156163779,0.21102005,106110.0,106100.0,1.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1750156164076,0.20712064,106110.0,106100.0,1.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1750156164379,0.59983124,106110.0,106100.0,1.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1750156164778,0.01867124,106110.0,106100.0,1.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1750156164974,0.59983124,106110.0,106100.0,1.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1750156165170,0.60373065,106110.0,106100.0,1.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1750156165879,0.02257065,106110.0,106100.0,1.38018515]
["bitfinex-derivatives","BTCF0:USTF0",1750156166483,0.02257065,106110.0,106100.0,1.20254649]
["bitfinex-derivatives","BTCF0:USTF0",1750156168479,0.02257065,106110.0,106100.0,1.10854952]
["bitfinex-derivatives","BTCF0:USTF0",1750156168777,0.02257065,106110.0,106100.0,1.38018515]
["bitfinex-derivatives","BTCF0:USTF0",1750156169977,0.02257065,106110.0,106100.0,1.38978213]
["bitfinex-derivatives","BTCF0:USTF0",1750156170380,0.02257065,106110.0,106100.0,1.20128613]
["bitfinex-derivatives","BTCF0:USTF0",1750156170577,0.02257065,106110.0,106100.0,1.19168915]
["bitfinex-derivatives","BTCF0:USTF0",1750156171282,0.02257065,106110.0,106100.0,1.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1750156173887,0.02257065,106110.0,106100.0,1.02329339]
["bitfinex-derivatives","BTCF0:USTF0",1750156175185,0.02257065,106110.0,106100.0,1.01405049]
["bitfinex-derivatives","BTCF0:USTF0",1750156178790,0.02257065,106110.0,106100.0,1.36913278]
["bitfinex-derivatives","BTCF0:USTF0",1750156179577,0.01126303,106110.0,106100.0,1.36913278]
["bitfinex-derivatives","BTCF0:USTF0",1750156179889,0.4254765,106120.0,106110.0,0.1884498]
["bitfinex-derivatives","BTCF0:USTF0",1750156180080,0.4254765,106120.0,106110.0,0.635762]
["bitfinex-derivatives","BTCF0:USTF0",1750156180289,0.3783647,106120.0,106110.0,0.635762]
["bitfinex-derivatives","BTCF0:USTF0",1750156180492,0.3783647,106120.0,106110.0,0.82450826]
["bitfinex-derivatives","BTCF0:USTF0",1750156182191,0.3783647,106120.0,106110.0,0.74932149]
["bitfinex-derivatives","BTCF0:USTF0",1750156182691,0.3312529,106120.0,106110.0,1.11012149]
["bitfinex-derivatives","BTCF0:USTF0",1750156183090,0.2995529,106120.0,106110.0,1.18535323]
["bitfinex-derivatives","BTCF0:USTF0",1750156183391,0.2995529,106120.0,106110.0,1.20411846]
["bitfinex-derivatives","BTCF0:USTF0",1750156183586,0.3305529,106120.0,106110.0,1.20411846]
["bitfinex-derivatives","BTCF0:USTF0",1750156184187,0.3305529,106120.0,106110.0,1.17261846]
["bitfinex-derivatives","BTCF0:USTF0",1750156184393,0.3305529,106120.0,106110.0,1.13991846]
["bitfinex-derivatives","BTCF0:USTF0",1750156184689,0.3305529,106120.0,106110.0,1.14191846]
["bitfinex-derivatives","BTCF0:USTF0",1750156184894,0.3305529,106120.0,106110.0,1.11161846]
["bitfinex-derivatives","BTCF0:USTF0",1750156185692,0.3305529,106120.0,106110.0,1.11361846]
["bitfinex-derivatives","BTCF0:USTF0",1750156189498,0.33445231,106120.0,106110.0,1.11361846]
["bitfinex-derivatives","BTCF0:USTF0",1750156189795,0.33445231,106120.0,106110.0,1.09493725]
["bitfinex-derivatives","BTCF0:USTF0",1750156191590,0.33445231,106120.0,106110.0,0.9173636]
["bitfinex-derivatives","BTCF0:USTF0",1750156192195,0.33445231,106120.0,106110.0,0.84204784]
["bitfinex-derivatives","BTCF0:USTF0",1750156192496,0.33445231,106120.0,106110.0,0.3790124]
["bitfinex-derivatives","BTCF0:USTF0",1750156192793,0.33445231,106120.0,106110.0,0.55658605]
["bitfinex-derivatives","BTCF0:USTF0",1750156193203,0.33445231,106120.0,106110.0,0.55698605]
["bitfinex-derivatives","BTCF0:USTF0",1750156194396,0.33445231,106120.0,106110.0,0.3794124]
["bitfinex-derivatives","BTCF0:USTF0",1750156194599,0.33445231,106120.0,106110.0,0.55698605]
["bitfinex-derivatives","BTCF0:USTF0",1750156198288,0.69525231,106120.0,106110.0,0.48164784]
["bitfinex-derivatives","BTCF0:USTF0",1750156198689,0.69525231,106120.0,106110.0,0.48139855]
["bitfinex-derivatives","BTCF0:USTF0",1750156198898,0.69525231,106120.0,106110.0,0.48099855]
["bitfinex-derivatives","BTCF0:USTF0",1750156199095,0.69525231,106120.0,106110.0,0.48139855]
["bitfinex-derivatives","BTCF0:USTF0",1750156200601,0.69525231,106120.0,106110.0,0.09839697]
["bitfinex-derivatives","BTCF0:USTF0",1750156200602,0.87282596,106120.0,106110.0,0.09839697]
["bitfinex-derivatives","BTCF0:USTF0",1750156200898,1.05039961,106120.0,106110.0,0.09799697]
["bitfinex-derivatives","BTCF0:USTF0",1750156201091,0.87282596,106120.0,106110.0,0.09839697]
["bitfinex-derivatives","BTCF0:USTF0",1750156201285,0.87282596,106120.0,106110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750156201497,0.87282596,106120.0,106110.0,0.25693149]
["bitfinex-derivatives","BTCF0:USTF0",1750156201695,0.87282596,106120.0,106110.0,0.25733149]
["bitfinex-derivatives","BTCF0:USTF0",1750156201898,0.87282596,106120.0,106110.0,0.25533149]
["bitfinex-derivatives","BTCF0:USTF0",1750156202093,0.87282596,106120.0,106110.0,0.25333149]
["bitfinex-derivatives","BTCF0:USTF0",1750156202695,0.87282596,106120.0,106110.0,0.07575784]
["bitfinex-derivatives","BTCF0:USTF0",1750156203000,2.20607161,106120.0,106110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750156203201,1.95607161,106120.0,106110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750156203503,0.1884498,106110.0,106100.0,0.44149619]
["bitfinex-derivatives","BTCF0:USTF0",1750156203697,0.83874291,106110.0,106100.0,0.44149619]
["bitfinex-derivatives","BTCF0:USTF0",1750156204095,0.43700926,106110.0,106100.0,0.61906984]
["bitfinex-derivatives","BTCF0:USTF0",1750156204390,1.01752926,106110.0,106100.0,0.61906984]
["bitfinex-derivatives","BTCF0:USTF0",1750156204595,1.01752926,106110.0,106100.0,0.62046984]
["bitfinex-derivatives","BTCF0:USTF0",1750156204794,1.37832926,106110.0,106100.0,0.62246984]
["bitfinex-derivatives","BTCF0:USTF0",1750156204996,1.37832926,106110.0,106100.0,0.44489619]
["bitfinex-derivatives","BTCF0:USTF0",1750156205195,1.37832926,106110.0,106100.0,0.62246984]
["bitfinex-derivatives","BTCF0:USTF0",1750156205701,1.37832926,106110.0,106100.0,0.44489619]
["bitfinex-derivatives","BTCF0:USTF0",1750156206090,1.55590291,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156206290,1.37832926,106110.0,106100.0,0.62247404]
["bitfinex-derivatives","BTCF0:USTF0",1750156207205,1.55590291,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156207507,1.37832926,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156208907,1.55590291,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156209609,1.55590291,106110.0,106100.0,0.62247404]
["bitfinex-derivatives","BTCF0:USTF0",1750156209807,1.55590291,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156210513,1.55590291,106110.0,106100.0,0.25643289]
["bitfinex-derivatives","BTCF0:USTF0",1750156211614,1.55590291,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156213510,1.55590291,106110.0,106100.0,0.25643289]
["bitfinex-derivatives","BTCF0:USTF0",1750156214405,1.55590291,106110.0,106100.0,0.25603289]
["bitfinex-derivatives","BTCF0:USTF0",1750156214606,1.55590291,106110.0,106100.0,0.25643289]
["bitfinex-derivatives","BTCF0:USTF0",1750156214801,1.55590291,106110.0,106100.0,0.25603289]
["bitfinex-derivatives","BTCF0:USTF0",1750156215111,1.55590291,106110.0,106100.0,0.25643289]
["bitfinex-derivatives","BTCF0:USTF0",1750156216411,1.55590291,106110.0,106100.0,0.26732674]
["bitfinex-derivatives","BTCF0:USTF0",1750156216611,1.37832926,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156216812,1.55590291,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156217703,1.37832926,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156217901,1.55590291,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156221113,1.55980232,106110.0,106100.0,0.26732674]
["bitfinex-derivatives","BTCF0:USTF0",1750156221418,1.55980232,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156221714,1.38222867,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156221914,1.55980232,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156222915,1.38222867,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156223217,1.55980232,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156225615,1.38222867,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156225816,1.55980232,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156226912,0.84264232,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156227217,1.55960232,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156227512,1.38202867,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156227717,1.55960232,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156229911,1.55960232,106110.0,106100.0,0.62247404]
["bitfinex-derivatives","BTCF0:USTF0",1750156229912,1.38202867,106110.0,106100.0,0.62247404]
["bitfinex-derivatives","BTCF0:USTF0",1750156230112,1.55960232,106110.0,106100.0,0.62247404]
["bitfinex-derivatives","BTCF0:USTF0",1750156230620,1.55960232,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156234125,1.38202867,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156234325,1.55960232,106110.0,106100.0,0.44490039]
["bitfinex-derivatives","BTCF0:USTF0",1750156236321,1.55960232,106110.0,106100.0,0.25643289]
["bitfinex-derivatives","BTCF0:USTF0",1750156236516,1.55960232,106110.0,106100.0,0.44490049]
["bitfinex-derivatives","BTCF0:USTF0",1750156236919,1.55960232,106110.0,106100.0,0.25643289]
["bitfinex-derivatives","BTCF0:USTF0",1750156237520,1.55960232,106110.0,106100.0,0.44490049]
["bitfinex-derivatives","BTCF0:USTF0",1750156245535,1.55960232,106110.0,106100.0,0.25643289]
["bitfinex-derivatives","BTCF0:USTF0",1750156245735,1.55960232,106110.0,106100.0,0.44490049]
["bitfinex-derivatives","BTCF0:USTF0",1750156245935,1.55960232,106110.0,106100.0,0.25643289]
["bitfinex-derivatives","BTCF0:USTF0",1750156248137,1.55960232,106110.0,106100.0,0.44490049]
["bitfinex-derivatives","BTCF0:USTF0",1750156248742,1.55960232,106110.0,106100.0,0.25643289]
["bitfinex-derivatives","BTCF0:USTF0",1750156249335,1.55960232,106110.0,106100.0,0.44490049]
["bitfinex-derivatives","BTCF0:USTF0",1750156251039,1.55960232,106110.0,106100.0,0.25643289]
["bitfinex-derivatives","BTCF0:USTF0",1750156252140,1.55960232,106110.0,106100.0,0.44490049]
["bitfinex-derivatives","BTCF0:USTF0",1750156252439,0.66506867,106110.0,106100.0,0.44490049]
["bitfinex-derivatives","BTCF0:USTF0",1750156252644,0.23601425,106110.0,106100.0,0.6421163]
["bitfinex-derivatives","BTCF0:USTF0",1750156252941,0.79086867,106110.0,106100.0,1.19115953]
["bitfinex-derivatives","BTCF0:USTF0",1750156253538,0.78696926,106110.0,106100.0,1.19115953]
["bitfinex-derivatives","BTCF0:USTF0",1750156253734,0.20676926,106110.0,106100.0,1.19115953]
["bitfinex-derivatives","BTCF0:USTF0",1750156253935,0.78696926,106110.0,106100.0,1.19115953]
["bitfinex-derivatives","BTCF0:USTF0",1750156254238,0.20676926,106110.0,106100.0,1.19115953]
["bitfinex-derivatives","BTCF0:USTF0",1750156254541,0.78696926,106110.0,106100.0,1.19115953]
["bitfinex-derivatives","BTCF0:USTF0",1750156255636,0.20676926,106110.0,106100.0,1.19115953]
["bitfinex-derivatives","BTCF0:USTF0",1750156255829,0.1884498,106110.0,106100.0,1.51007538]
["bitfinex-derivatives","BTCF0:USTF0",1750156256035,0.3719097,106120.0,106110.0,0.1884498]
["bitfinex-derivatives","BTCF0:USTF0",1750156256230,0.9520697,106120.0,106110.0,1.11208468]
["bitfinex-derivatives","BTCF0:USTF0",1750156256434,0.9520697,106120.0,106110.0,1.01808771]
["bitfinex-derivatives","BTCF0:USTF0",1750156256643,0.9520697,106120.0,106110.0,1.11233397]
["bitfinex-derivatives","BTCF0:USTF0",1750156256944,0.9520697,106120.0,106110.0,0.93476032]
["bitfinex-derivatives","BTCF0:USTF0",1750156257242,0.2355497,106120.0,106110.0,0.93476032]
["bitfinex-derivatives","BTCF0:USTF0",1750156257440,0.8157097,106120.0,106110.0,0.93476032]
["bitfinex-derivatives","BTCF0:USTF0",1750156258030,0.8156697,106120.0,106110.0,0.93476032]
["bitfinex-derivatives","BTCF0:USTF0",1750156258348,0.2355497,106120.0,106110.0,0.93476032]
["bitfinex-derivatives","BTCF0:USTF0",1750156258532,0.81952911,106120.0,106110.0,0.93476032]
["bitfinex-derivatives","BTCF0:USTF0",1750156258843,0.81952911,106120.0,106110.0,1.00997352]
["bitfinex-derivatives","BTCF0:USTF0",1750156259232,0.81952911,106120.0,106110.0,0.93476032]
["bitfinex-derivatives","BTCF0:USTF0",1750156259631,0.8156297,106120.0,106110.0,0.93476032]
["bitfinex-derivatives","BTCF0:USTF0",1750156260043,0.8156297,106120.0,106110.0,0.75718657]
["bitfinex-derivatives","BTCF0:USTF0",1750156260242,1.35400335,106120.0,106110.0,0.47971396]
["bitfinex-derivatives","BTCF0:USTF0",1750156260442,1.38410335,106120.0,106110.0,0.47971396]
["bitfinex-derivatives","BTCF0:USTF0",1750156260743,1.38410335,106120.0,106110.0,0.38241396]
["bitfinex-derivatives","BTCF0:USTF0",1750156260946,1.44880335,106120.0,106110.0,0.20524031]
["bitfinex-derivatives","BTCF0:USTF0",1750156261146,1.44880335,106120.0,106110.0,0.19396426]
["bitfinex-derivatives","BTCF0:USTF0",1750156261346,1.44880335,106120.0,106110.0,0.38281396]
["bitfinex-derivatives","BTCF0:USTF0",1750156264743,1.45270276,106120.0,106110.0,0.38281396]
["bitfinex-derivatives","BTCF0:USTF0",1750156264946,1.45270276,106120.0,106110.0,0.45802716]
["bitfinex-derivatives","BTCF0:USTF0",1750156266445,1.45270276,106120.0,106110.0,0.49072716]
["bitfinex-derivatives","BTCF0:USTF0",1750156268249,1.27512911,106120.0,106110.0,0.49072716]
["bitfinex-derivatives","BTCF0:USTF0",1750156268450,1.45270276,106120.0,106110.0,0.49072716]
["bitfinex-derivatives","BTCF0:USTF0",1750156270549,1.27512911,106120.0,106110.0,0.49072716]
["bitfinex-derivatives","BTCF0:USTF0",1750156270750,1.2712297,106120.0,106110.0,0.55272716]
["bitfinex-derivatives","BTCF0:USTF0",1750156272150,1.2394297,106120.0,106110.0,0.55272716]
["bitfinex-derivatives","BTCF0:USTF0",1750156273147,1.2394297,106120.0,106110.0,0.53633655]
["bitfinex-derivatives","BTCF0:USTF0",1750156278354,1.2706297,106120.0,106110.0,0.53633655]
["bitfinex-derivatives","BTCF0:USTF0",1750156278654,0.9098297,106120.0,106110.0,0.53633655]
["bitfinex-derivatives","BTCF0:USTF0",1750156279851,1.2706297,106120.0,106110.0,0.53633655]
["bitfinex-derivatives","BTCF0:USTF0",1750156280056,0.6264497,106120.0,106110.0,0.53633655]
["bitfinex-derivatives","BTCF0:USTF0",1750156280247,1.3425697,106120.0,106110.0,0.53633655]
["bitfinex-derivatives","BTCF0:USTF0",1750156280454,1.3425697,106120.0,106110.0,0.7139102]
["bitfinex-derivatives","BTCF0:USTF0",1750156280455,0.7325497,106120.0,106110.0,0.7139102]
["bitfinex-derivatives","BTCF0:USTF0",1750156280654,0.9516697,106120.0,106110.0,0.53633655]
["bitfinex-derivatives","BTCF0:USTF0",1750156283561,0.9516697,106120.0,106110.0,0.7139102]
["bitfinex-derivatives","BTCF0:USTF0",1750156283761,0.9516697,106120.0,106110.0,0.53633655]
["bitfinex-derivatives","BTCF0:USTF0",1750156285760,0.9516697,106120.0,106110.0,0.2835497]
["bitfinex-derivatives","BTCF0:USTF0",1750156285956,1.0135697,106120.0,106110.0,0.55512032]
["bitfinex-derivatives","BTCF0:USTF0",1750156286260,1.01746911,106120.0,106110.0,0.55512032]
["bitfinex-derivatives","BTCF0:USTF0",1750156290061,1.0135697,106120.0,106110.0,0.46112335]
["bitfinex-derivatives","BTCF0:USTF0",1750156290667,1.0135697,106120.0,106110.0,0.53647331]
["bitfinex-derivatives","BTCF0:USTF0",1750156291165,1.04956911,106120.0,106110.0,0.53647331]
["bitfinex-derivatives","BTCF0:USTF0",1750156291566,1.22714276,106120.0,106110.0,0.53647331]
["bitfinex-derivatives","BTCF0:USTF0",1750156291771,1.58794276,106120.0,106110.0,0.25332361]
["bitfinex-derivatives","BTCF0:USTF0",1750156291973,1.58794276,106120.0,106110.0,0.44137331]
["bitfinex-derivatives","BTCF0:USTF0",1750156292269,1.58794276,106120.0,106110.0,0.44177331]
["bitfinex-derivatives","BTCF0:USTF0",1750156292961,1.58794276,106120.0,106110.0,0.44137331]
["bitfinex-derivatives","BTCF0:USTF0",1750156293167,1.58794276,106120.0,106110.0,0.44177331]
["bitfinex-derivatives","BTCF0:USTF0",1750156295367,1.58794276,106120.0,106110.0,0.26419966]
["bitfinex-derivatives","BTCF0:USTF0",1750156295566,1.58794276,106120.0,106110.0,0.44177331]
["bitfinex-derivatives","BTCF0:USTF0",1750156299464,1.58794276,106120.0,106110.0,0.07574996]
["bitfinex-derivatives","BTCF0:USTF0",1750156299670,1.76551641,106120.0,106110.0,0.16994127]
["bitfinex-derivatives","BTCF0:USTF0",1750156299870,1.76551641,106120.0,106110.0,0.07535382]
["bitfinex-derivatives","BTCF0:USTF0",1750156300068,1.76551641,106120.0,106110.0,0.07575382]
["bitfinex-derivatives","BTCF0:USTF0",1750156301366,1.761617,106120.0,106110.0,0.07575382]
["bitfinex-derivatives","BTCF0:USTF0",1750156301573,1.60243221,106120.0,106110.0,0.25332747]
["bitfinex-derivatives","BTCF0:USTF0",1750156303471,1.78000586,106120.0,106110.0,0.25332747]
["bitfinex-derivatives","BTCF0:USTF0",1750156303674,1.60223221,106120.0,106110.0,0.27005201]
["bitfinex-derivatives","BTCF0:USTF0",1750156303968,1.60223221,106120.0,106110.0,0.09247836]
["bitfinex-derivatives","BTCF0:USTF0",1750156304174,1.60223221,106120.0,106110.0,0.27005201]
["bitfinex-derivatives","BTCF0:USTF0",1750156304372,1.60223221,106120.0,106110.0,0.19469819]
["bitfinex-derivatives","BTCF0:USTF0",1750156305582,1.77980586,106120.0,106110.0,0.19469819]
["bitfinex-derivatives","BTCF0:USTF0",1750156309281,1.77980586,106120.0,106110.0,0.01712454]
["bitfinex-derivatives","BTCF0:USTF0",1750156312582,1.77980586,106120.0,106110.0,0.19469819]
["bitfinex-derivatives","BTCF0:USTF0",1750156313684,1.77980586,106120.0,106110.0,0.01712454]
["bitfinex-derivatives","BTCF0:USTF0",1750156317187,1.06388586,106120.0,106110.0,0.01712454]
["bitfinex-derivatives","BTCF0:USTF0",1750156317392,1.77960586,106120.0,106110.0,0.01712454]
["bitfinex-derivatives","BTCF0:USTF0",1750156318389,1.06388586,106120.0,106110.0,0.01712454]
["bitfinex-derivatives","BTCF0:USTF0",1750156318588,1.42441856,106120.0,106110.0,0.01712454]
["bitfinex-derivatives","BTCF0:USTF0",1750156318789,1.77956586,106120.0,106110.0,0.01712454]
["bitfinex-derivatives","BTCF0:USTF0",1750156320488,0.70873856,106120.0,106110.0,0.01712454]
["bitfinex-derivatives","BTCF0:USTF0",1750156320690,1.77956586,106120.0,106110.0,0.01712454]
["bitfinex-derivatives","BTCF0:USTF0",1750156323191,2.14036586,106120.0,106110.0,0.01712454]
["bitfinex-derivatives","BTCF0:USTF0",1750156329693,2.14426527,106120.0,106110.0,0.01712454]
["bitfinex-derivatives","BTCF0:USTF0",1750156330494,0.1884497,106110.0,106100.0,0.07625522]
["bitfinex-derivatives","BTCF0:USTF0",1750156330788,0.82312335,106110.0,106100.0,0.07625522]
["bitfinex-derivatives","BTCF0:USTF0",1750156330993,0.82312335,106110.0,106100.0,0.07545522]
["bitfinex-derivatives","BTCF0:USTF0",1750156331294,0.82312335,106110.0,106100.0,0.07585522]
["bitfinex-derivatives","BTCF0:USTF0",1750156331594,0.82312335,106110.0,106100.0,0.07785522]
["bitfinex-derivatives","BTCF0:USTF0",1750156332094,0.82312335,106110.0,106100.0,0.07885522]
["bitfinex-derivatives","BTCF0:USTF0",1750156334297,0.82312335,106110.0,106100.0,0.26732272]
["bitfinex-derivatives","BTCF0:USTF0",1750156334485,0.82312335,106110.0,106100.0,0.44489637]
["bitfinex-derivatives","BTCF0:USTF0",1750156336399,0.82312335,106110.0,106100.0,0.25642887]
["bitfinex-derivatives","BTCF0:USTF0",1750156337100,0.82312335,106110.0,106100.0,0.44489637]
["bitfinex-derivatives","BTCF0:USTF0",1750156337600,0.82312335,106110.0,106100.0,0.25642887]
["bitfinex-derivatives","BTCF0:USTF0",1750156337804,0.82312335,106110.0,106100.0,0.07885522]
["bitfinex-derivatives","BTCF0:USTF0",1750156337991,0.188503,106080.0,106070.0,0.2830183]
["bitfinex-derivatives","BTCF0:USTF0",1750156338302,1.14736426,106080.0,106070.0,0.46059445]
["bitfinex-derivatives","BTCF0:USTF0",1750156338605,1.14736426,106080.0,106070.0,0.45899445]
["bitfinex-derivatives","BTCF0:USTF0",1750156338799,1.14736426,106080.0,106070.0,0.27047365]
["bitfinex-derivatives","BTCF0:USTF0",1750156339000,1.3250096,106080.0,106070.0,0.27047365]
["bitfinex-derivatives","BTCF0:USTF0",1750156339198,1.32500704,106080.0,106070.0,0.27187365]
["bitfinex-derivatives","BTCF0:USTF0",1750156339506,1.32493791,106080.0,106070.0,0.27187365]
["bitfinex-derivatives","BTCF0:USTF0",1750156340999,1.50251156,106080.0,106070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750156341204,1.56036786,106080.0,106070.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750156341405,1.56036786,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750156341605,1.56036786,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156341805,1.53511156,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750156342110,1.53511156,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156342907,1.53557594,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156343706,1.3577701,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156348416,1.53557594,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156349913,1.53564965,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156350113,1.53564664,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156350415,1.53557594,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156352212,1.67161594,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156353613,1.67170059,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156353914,1.67161594,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156357720,0.95613594,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156357925,0.7457301,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156358219,1.4612101,106080.0,106070.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750156359219,0.7457301,106080.0,106070.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750156359420,1.4612101,106080.0,106070.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750156360712,1.4612101,106080.0,106070.0,0.2850208]
["bitfinex-derivatives","BTCF0:USTF0",1750156360920,0.7457301,106080.0,106070.0,0.2850208]
["bitfinex-derivatives","BTCF0:USTF0",1750156361120,0.34312426,106080.0,106070.0,0.82362664]
["bitfinex-derivatives","BTCF0:USTF0",1750156361324,0.20719281,106080.0,106070.0,0.82362664]
["bitfinex-derivatives","BTCF0:USTF0",1750156361626,0.92263281,106080.0,106070.0,0.82362664]
["bitfinex-derivatives","BTCF0:USTF0",1750156363818,0.92259281,106080.0,106070.0,0.82362664]
["bitfinex-derivatives","BTCF0:USTF0",1750156364723,0.92259281,106080.0,106070.0,0.89864287]
["bitfinex-derivatives","BTCF0:USTF0",1750156366218,0.20719281,106080.0,106070.0,0.89864287]
["bitfinex-derivatives","BTCF0:USTF0",1750156366423,0.20719281,106080.0,106070.0,0.72083703]
["bitfinex-derivatives","BTCF0:USTF0",1750156366629,0.20719281,106080.0,106070.0,0.89864287]
["bitfinex-derivatives","BTCF0:USTF0",1750156366828,0.92251281,106080.0,106070.0,0.89864287]
["bitfinex-derivatives","BTCF0:USTF0",1750156368621,0.90389155,106080.0,106070.0,0.89864287]
["bitfinex-derivatives","BTCF0:USTF0",1750156368821,0.18857155,106080.0,106070.0,0.99291579]
["bitfinex-derivatives","BTCF0:USTF0",1750156369128,0.90369155,106080.0,106070.0,0.99291579]
["bitfinex-derivatives","BTCF0:USTF0",1750156372725,0.90369155,106080.0,106070.0,0.72083703]
["bitfinex-derivatives","BTCF0:USTF0",1750156372920,1.08149739,106080.0,106070.0,0.72043703]
["bitfinex-derivatives","BTCF0:USTF0",1750156373120,1.08149739,106080.0,106070.0,0.72083703]
["bitfinex-derivatives","BTCF0:USTF0",1750156373823,0.90369155,106080.0,106070.0,0.72083703]
["bitfinex-derivatives","BTCF0:USTF0",1750156374426,1.26449155,106080.0,106070.0,0.36003703]
["bitfinex-derivatives","BTCF0:USTF0",1750156375223,0.90369155,106080.0,106070.0,0.36003703]
["bitfinex-derivatives","BTCF0:USTF0",1750156375725,1.26449155,106080.0,106070.0,0.36003703]
["bitfinex-derivatives","BTCF0:USTF0",1750156378032,1.26449155,106080.0,106070.0,0.17151623]
["bitfinex-derivatives","BTCF0:USTF0",1750156378226,1.26449155,106080.0,106070.0,0.36003703]
["bitfinex-derivatives","BTCF0:USTF0",1750156379124,1.44229739,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156379323,1.47269739,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750156379532,1.47269739,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156380319,1.47269739,106080.0,106070.0,0.07641623]
["bitfinex-derivatives","BTCF0:USTF0",1750156380630,1.47262884,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156380928,1.47262884,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750156381431,1.47262884,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156381628,1.47652825,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156383526,1.47262884,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156384623,1.47652825,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156385625,1.47262884,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156386731,1.47660866,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156386933,1.47660543,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156387228,1.47652825,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156387434,1.47652825,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750156387728,1.65433409,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156387931,1.65433409,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750156388235,1.65433409,106080.0,106070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750156388729,1.65043468,106080.0,106070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750156388933,1.67557499,106080.0,106070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750156389435,0.1885212,106070.0,106060.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156389733,0.80993768,106070.0,106060.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156390129,0.88539246,106070.0,106060.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156390631,0.88546137,106070.0,106060.0,0.0021414]
["bitfinex-derivatives","BTCF0:USTF0",1750156390832,0.88539246,106070.0,106060.0,0.0021414]
["bitfinex-derivatives","BTCF0:USTF0",1750156391240,0.188539,106060.0,106050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750156391534,1.47402484,106060.0,106050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750156391739,0.581339,106060.0,106050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750156391937,1.296219,106060.0,106050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750156392129,1.47402484,106060.0,106050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750156392332,2.02670661,106060.0,106020.0,0.38278695]
["bitfinex-derivatives","BTCF0:USTF0",1750156392536,0.5493923,106030.0,106020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750156392741,0.88729089,106030.0,106020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750156393037,0.4187205,106040.0,106030.0,0.1885923]
["bitfinex-derivatives","BTCF0:USTF0",1750156393337,1.60213266,106040.0,106030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750156393540,0.1885923,106030.0,106020.0,0.97086014]
["bitfinex-derivatives","BTCF0:USTF0",1750156393737,1.02301616,106040.0,106030.0,0.1885923]
["bitfinex-derivatives","BTCF0:USTF0",1750156393936,0.1885923,106030.0,106020.0,1.01880664]
["bitfinex-derivatives","BTCF0:USTF0",1750156394144,0.18869526,106030.0,106020.0,0.7938501]
["bitfinex-derivatives","BTCF0:USTF0",1750156394338,0.54949526,106030.0,106020.0,0.61085594]
["bitfinex-derivatives","BTCF0:USTF0",1750156394535,0.21899526,106030.0,106020.0,0.61085594]
["bitfinex-derivatives","BTCF0:USTF0",1750156394932,0.57979526,106030.0,106020.0,0.61085594]
["bitfinex-derivatives","BTCF0:USTF0",1750156395128,0.57979526,106030.0,106020.0,0.57270644]
["bitfinex-derivatives","BTCF0:USTF0",1750156395330,1.4726811,106030.0,106020.0,0.2984101]
["bitfinex-derivatives","BTCF0:USTF0",1750156395639,1.32517526,106030.0,106020.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750156395841,1.32517526,106030.0,106020.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1750156396143,1.32517526,106030.0,106020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750156396348,1.50287814,106030.0,106020.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750156396645,1.3250723,106030.0,106020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750156397542,1.50287814,106030.0,106020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750156397935,1.3250723,106030.0,106020.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750156398135,1.50287814,106030.0,106020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750156398331,1.3250723,106030.0,106020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1750156398947,1.3250723,106030.0,106020.0,0.12431515]
["bitfinex-derivatives","BTCF0:USTF0",1750156399147,1.3250723,106030.0,106020.0,0.11731515]
["bitfinex-derivatives","BTCF0:USTF0",1750156399445,1.3250723,106030.0,106020.0,0.12131515]
["bitfinex-derivatives","BTCF0:USTF0",1750156399641,1.50287814,106030.0,106020.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1750156400045,1.50287814,106030.0,106020.0,0.1175128]
["bitfinex-derivatives","BTCF0:USTF0",1750156400241,1.69151014,106030.0,106020.0,0.1175128]
["bitfinex-derivatives","BTCF0:USTF0",1750156400451,0.1886278,106010.0,106000.0,0.37537627]
["bitfinex-derivatives","BTCF0:USTF0",1750156400747,0.20714997,106010.0,106000.0,0.55280691]
["bitfinex-derivatives","BTCF0:USTF0",1750156400950,0.92206997,106010.0,106000.0,0.97780691]
["bitfinex-derivatives","BTCF0:USTF0",1750156401249,0.92206997,106010.0,106000.0,0.97820691]
["bitfinex-derivatives","BTCF0:USTF0",1750156402143,0.92206997,106010.0,106000.0,0.98120691]
["bitfinex-derivatives","BTCF0:USTF0",1750156402834,0.01852217,106010.0,106000.0,0.98520691]
["bitfinex-derivatives","BTCF0:USTF0",1750156403035,0.78646997,106010.0,106000.0,0.98520691]
["bitfinex-derivatives","BTCF0:USTF0",1750156403547,0.78646997,106010.0,106000.0,0.98120691]
["bitfinex-derivatives","BTCF0:USTF0",1750156403746,0.78646997,106010.0,106000.0,0.98220691]
["bitfinex-derivatives","BTCF0:USTF0",1750156403947,0.78646997,106010.0,106000.0,0.74020107]
["bitfinex-derivatives","BTCF0:USTF0",1750156404148,0.78646997,106010.0,106000.0,0.80640107]
["bitfinex-derivatives","BTCF0:USTF0",1750156404346,0.78646997,106010.0,106000.0,0.98369457]
["bitfinex-derivatives","BTCF0:USTF0",1750156404547,0.78646997,106010.0,106000.0,0.98409457]
["bitfinex-derivatives","BTCF0:USTF0",1750156404742,0.86036816,106010.0,106000.0,0.98409457]
["bitfinex-derivatives","BTCF0:USTF0",1750156408543,0.2626308,106010.0,106000.0,0.98409457]
["bitfinex-derivatives","BTCF0:USTF0",1750156408753,0.9779108,106010.0,106000.0,0.98409457]
["bitfinex-derivatives","BTCF0:USTF0",1750156409853,0.2626308,106010.0,106000.0,0.98409457]
["bitfinex-derivatives","BTCF0:USTF0",1750156410055,0.8420308,106010.0,106000.0,0.98409457]
["bitfinex-derivatives","BTCF0:USTF0",1750156413059,0.76813261,106010.0,106000.0,0.98409457]
["bitfinex-derivatives","BTCF0:USTF0",1750156418759,0.84537023,106010.0,106000.0,0.98409457]
["bitfinex-derivatives","BTCF0:USTF0",1750156419058,0.84537023,106010.0,106000.0,0.62329457]
["bitfinex-derivatives","BTCF0:USTF0",1750156420857,0.84537023,106010.0,106000.0,0.98409457]
["bitfinex-derivatives","BTCF0:USTF0",1750156422265,0.84537023,106010.0,106000.0,0.69825624]
["bitfinex-derivatives","BTCF0:USTF0",1750156422457,0.84537023,106010.0,106000.0,0.62329457]
["bitfinex-derivatives","BTCF0:USTF0",1750156422657,0.84537023,106010.0,106000.0,0.69825624]
["bitfinex-derivatives","BTCF0:USTF0",1750156426670,0.83004209,106010.0,106000.0,0.69825624]
["bitfinex-derivatives","BTCF0:USTF0",1750156426970,0.81872285,106010.0,106000.0,0.71748202]
["bitfinex-derivatives","BTCF0:USTF0",1750156429371,0.23932285,106010.0,106000.0,0.71748202]
["bitfinex-derivatives","BTCF0:USTF0",1750156429565,0.23932285,106010.0,106000.0,1.07828202]
["bitfinex-derivatives","BTCF0:USTF0",1750156429967,0.81864285,106010.0,106000.0,1.07828202]
["bitfinex-derivatives","BTCF0:USTF0",1750156431476,0.81864285,106010.0,106000.0,0.98409457]
["bitfinex-derivatives","BTCF0:USTF0",1750156431664,0.81864285,106010.0,106000.0,1.01529457]
["bitfinex-derivatives","BTCF0:USTF0",1750156433772,0.81864285,106010.0,106000.0,1.09072845]
["bitfinex-derivatives","BTCF0:USTF0",1750156434267,0.23932285,106010.0,106000.0,1.09072845]
["bitfinex-derivatives","BTCF0:USTF0",1750156434473,0.4990515,106020.0,106010.0,0.1886279]
["bitfinex-derivatives","BTCF0:USTF0",1750156434673,1.0779963,106020.0,106010.0,0.83386762]
["bitfinex-derivatives","BTCF0:USTF0",1750156434974,1.0779963,106020.0,106010.0,0.89536762]
["bitfinex-derivatives","BTCF0:USTF0",1750156435374,1.0779963,106020.0,106010.0,0.71756178]
["bitfinex-derivatives","BTCF0:USTF0",1750156435673,1.1092963,106020.0,106010.0,0.44186762]
["bitfinex-derivatives","BTCF0:USTF0",1750156435863,1.4710963,106020.0,106010.0,0.36643374]
["bitfinex-derivatives","BTCF0:USTF0",1750156436266,1.5016963,106020.0,106010.0,0.36643374]
["bitfinex-derivatives","BTCF0:USTF0",1750156436469,1.5016963,106020.0,106010.0,0.1886279]
["bitfinex-derivatives","BTCF0:USTF0",1750156436674,1.67950214,106020.0,106010.0,0.1886279]
["bitfinex-derivatives","BTCF0:USTF0",1750156437768,1.67950214,106020.0,106010.0,0.1890279]
["bitfinex-derivatives","BTCF0:USTF0",1750156437969,1.5016963,106020.0,106010.0,0.1890279]
["bitfinex-derivatives","BTCF0:USTF0",1750156438276,1.52022448,106020.0,106010.0,0.1890279]
["bitfinex-derivatives","BTCF0:USTF0",1750156438978,1.52022448,106020.0,106010.0,0.1886279]
["bitfinex-derivatives","BTCF0:USTF0",1750156439173,1.52022448,106020.0,106010.0,0.1890279]
["bitfinex-derivatives","BTCF0:USTF0",1750156440873,1.52022448,106020.0,106010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750156441172,1.69803032,106020.0,106010.0,0.1890278]
["bitfinex-derivatives","BTCF0:USTF0",1750156441769,1.69803032,106020.0,106010.0,0.26446168]
["bitfinex-derivatives","BTCF0:USTF0",1750156441973,1.52022448,106020.0,106010.0,0.26446168]
["bitfinex-derivatives","BTCF0:USTF0",1750156443371,1.52022448,106020.0,106010.0,0.07583388]
["bitfinex-derivatives","BTCF0:USTF0",1750156443677,1.69803032,106020.0,106010.0,0.26446168]
["bitfinex-derivatives","BTCF0:USTF0",1750156444070,1.69803032,106020.0,106010.0,0.07583388]
["bitfinex-derivatives","BTCF0:USTF0",1750156444266,1.69803032,106020.0,106010.0,0.26446168]
["bitfinex-derivatives","BTCF0:USTF0",1750156444465,1.69803032,106020.0,106010.0,0.26406168]
["bitfinex-derivatives","BTCF0:USTF0",1750156444670,1.69803032,106020.0,106010.0,0.26446168]
["bitfinex-derivatives","BTCF0:USTF0",1750156445278,1.69803032,106020.0,106010.0,0.07583388]
["bitfinex-derivatives","BTCF0:USTF0",1750156445478,1.69803032,106020.0,106010.0,0.07543388]
["bitfinex-derivatives","BTCF0:USTF0",1750156445678,1.69803032,106020.0,106010.0,0.26446168]
["bitfinex-derivatives","BTCF0:USTF0",1750156445972,1.69803032,106020.0,106010.0,0.07583388]
["bitfinex-derivatives","BTCF0:USTF0",1750156446172,1.69803032,106020.0,106010.0,0.26446168]
["bitfinex-derivatives","BTCF0:USTF0",1750156446480,1.52022448,106020.0,106010.0,0.26446168]
["bitfinex-derivatives","BTCF0:USTF0",1750156446673,1.52022448,106020.0,106010.0,0.44226752]
["bitfinex-derivatives","BTCF0:USTF0",1750156448377,1.52022448,106020.0,106010.0,0.26446168]
["bitfinex-derivatives","BTCF0:USTF0",1750156448971,1.52022448,106020.0,106010.0,0.44226752]
["bitfinex-derivatives","BTCF0:USTF0",1750156449371,1.52022448,106020.0,106010.0,0.26446168]
["bitfinex-derivatives","BTCF0:USTF0",1750156450278,0.80518448,106020.0,106010.0,0.44226752]
["bitfinex-derivatives","BTCF0:USTF0",1750156450680,1.52018448,106020.0,106010.0,0.44616693]
["bitfinex-derivatives","BTCF0:USTF0",1750156451581,0.80518448,106020.0,106010.0,0.37073305]
["bitfinex-derivatives","BTCF0:USTF0",1750156451774,0.77458448,106020.0,106010.0,0.37073305]
["bitfinex-derivatives","BTCF0:USTF0",1750156451974,1.06438448,106020.0,106010.0,0.38741716]
["bitfinex-derivatives","BTCF0:USTF0",1750156452175,1.06438448,106020.0,106010.0,0.55885104]
["bitfinex-derivatives","BTCF0:USTF0",1750156452376,1.06438448,106020.0,106010.0,0.48341716]
["bitfinex-derivatives","BTCF0:USTF0",1750156452781,1.09558448,106020.0,106010.0,0.47951775]
["bitfinex-derivatives","BTCF0:USTF0",1750156452979,1.48748448,106020.0,106010.0,0.47951775]
["bitfinex-derivatives","BTCF0:USTF0",1750156453180,1.48748448,106020.0,106010.0,0.55494177]
["bitfinex-derivatives","BTCF0:USTF0",1750156453382,1.15768448,106020.0,106010.0,0.55494177]
["bitfinex-derivatives","BTCF0:USTF0",1750156453681,1.15768448,106020.0,106010.0,0.44681775]
["bitfinex-derivatives","BTCF0:USTF0",1750156453881,1.15768448,106020.0,106010.0,0.49174075]
["bitfinex-derivatives","BTCF0:USTF0",1750156454180,1.15768448,106020.0,106010.0,0.41671775]
["bitfinex-derivatives","BTCF0:USTF0",1750156454986,1.69629032,106020.0,106010.0,0.0758222]
["bitfinex-derivatives","BTCF0:USTF0",1750156455180,1.69629032,106020.0,106010.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1750156455483,1.69629032,106020.0,106010.0,0.0754222]
["bitfinex-derivatives","BTCF0:USTF0",1750156455677,1.69629032,106020.0,106010.0,0.0758222]
["bitfinex-derivatives","BTCF0:USTF0",1750156456384,1.69629032,106020.0,106010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750156456583,1.69629032,106020.0,106010.0,0.09458745]
["bitfinex-derivatives","BTCF0:USTF0",1750156457585,1.69629032,106020.0,106010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750156458088,1.51848448,106020.0,106010.0,0.1890278]
["bitfinex-derivatives","BTCF0:USTF0",1750156458282,1.51848448,106020.0,106010.0,0.28321525]
["bitfinex-derivatives","BTCF0:USTF0",1750156458786,1.15764448,106020.0,106010.0,0.46102109]
["bitfinex-derivatives","BTCF0:USTF0",1750156458983,1.15764448,106020.0,106010.0,0.46062109]
["bitfinex-derivatives","BTCF0:USTF0",1750156459185,1.15764448,106020.0,106010.0,0.46102109]
["bitfinex-derivatives","BTCF0:USTF0",1750156459690,0.77248448,106020.0,106010.0,0.46102109]
["bitfinex-derivatives","BTCF0:USTF0",1750156459888,1.48736448,106020.0,106010.0,0.31821466]
["bitfinex-derivatives","BTCF0:USTF0",1750156460790,1.48736448,106020.0,106010.0,0.31431525]
["bitfinex-derivatives","BTCF0:USTF0",1750156461088,1.12656448,106020.0,106010.0,0.31431525]
["bitfinex-derivatives","BTCF0:USTF0",1750156461289,1.12656448,106020.0,106010.0,0.2201278]
["bitfinex-derivatives","BTCF0:USTF0",1750156461491,1.15766448,106020.0,106010.0,0.2201278]
["bitfinex-derivatives","BTCF0:USTF0",1750156461692,1.15766448,106020.0,106010.0,0.31431525]
["bitfinex-derivatives","BTCF0:USTF0",1750156461988,1.15766448,106020.0,106010.0,0.2201278]
["bitfinex-derivatives","BTCF0:USTF0",1750156462186,1.51846448,106020.0,106010.0,0.29555165]
["bitfinex-derivatives","BTCF0:USTF0",1750156464088,1.15766448,106020.0,106010.0,0.29555165]
["bitfinex-derivatives","BTCF0:USTF0",1750156464289,1.15766448,106020.0,106010.0,0.2201278]
["bitfinex-derivatives","BTCF0:USTF0",1750156465094,1.51846448,106020.0,106010.0,0.2201278]
["bitfinex-derivatives","BTCF0:USTF0",1750156466292,1.51846448,106020.0,106010.0,0.29555829]
["bitfinex-derivatives","BTCF0:USTF0",1750156468192,1.51846448,106020.0,106010.0,0.36005829]
["bitfinex-derivatives","BTCF0:USTF0",1750156470588,1.69627032,106020.0,106010.0,0.26445829]
["bitfinex-derivatives","BTCF0:USTF0",1750156470992,1.69627032,106020.0,106010.0,0.07583049]
["bitfinex-derivatives","BTCF0:USTF0",1750156471189,1.69627032,106020.0,106010.0,0.26445829]
["bitfinex-derivatives","BTCF0:USTF0",1750156471389,1.69627032,106020.0,106010.0,0.26405829]
["bitfinex-derivatives","BTCF0:USTF0",1750156471592,1.51846448,106020.0,106010.0,0.26445829]
["bitfinex-derivatives","BTCF0:USTF0",1750156472294,1.69627032,106020.0,106010.0,0.26445829]
["bitfinex-derivatives","BTCF0:USTF0",1750156474900,1.69627032,106020.0,106010.0,0.26405829]
["bitfinex-derivatives","BTCF0:USTF0",1750156475101,1.69627032,106020.0,106010.0,0.26445829]
["bitfinex-derivatives","BTCF0:USTF0",1750156478102,1.69627032,106020.0,106010.0,0.2683577]
["bitfinex-derivatives","BTCF0:USTF0",1750156479096,1.69627032,106020.0,106010.0,0.26445829]
["bitfinex-derivatives","BTCF0:USTF0",1750156482704,1.51846448,106020.0,106010.0,0.26445829]
["bitfinex-derivatives","BTCF0:USTF0",1750156482904,1.33547032,106020.0,106010.0,0.26445829]
["bitfinex-derivatives","BTCF0:USTF0",1750156483105,1.69627032,106020.0,106010.0,0.26445829]
["bitfinex-derivatives","BTCF0:USTF0",1750156483303,1.69627032,106020.0,106010.0,0.07583049]
["bitfinex-derivatives","BTCF0:USTF0",1750156483606,1.69627032,106020.0,106010.0,0.26445819]
["bitfinex-derivatives","BTCF0:USTF0",1750156485409,1.72121693,106020.0,106010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750156485709,1.69627032,106020.0,106010.0,0.07583049]
["bitfinex-derivatives","BTCF0:USTF0",1750156485907,1.69627032,106020.0,106010.0,0.07543049]
["bitfinex-derivatives","BTCF0:USTF0",1750156486104,1.69627032,106020.0,106010.0,0.07583049]
["bitfinex-derivatives","BTCF0:USTF0",1750156486802,1.87407616,106020.0,106010.0,0.07583049]
["bitfinex-derivatives","BTCF0:USTF0",1750156487007,0.1886276,106010.0,106000.0,0.40316602]
["bitfinex-derivatives","BTCF0:USTF0",1750156487308,0.6438276,106010.0,106000.0,0.34541718]
["bitfinex-derivatives","BTCF0:USTF0",1750156487503,0.5803276,106010.0,106000.0,0.52322302]
["bitfinex-derivatives","BTCF0:USTF0",1750156487707,1.2950076,106010.0,106000.0,0.44231718]
["bitfinex-derivatives","BTCF0:USTF0",1750156487915,1.54981217,106010.0,106000.0,0.39514915]
["bitfinex-derivatives","BTCF0:USTF0",1750156488111,1.54981217,106010.0,106000.0,0.36274915]
["bitfinex-derivatives","BTCF0:USTF0",1750156488112,1.61411217,106010.0,106000.0,0.36274915]
["bitfinex-derivatives","BTCF0:USTF0",1750156488305,1.61411217,106010.0,106000.0,0.36474915]
["bitfinex-derivatives","BTCF0:USTF0",1750156488707,1.61411217,106010.0,106000.0,0.36514915]
["bitfinex-derivatives","BTCF0:USTF0",1750156488903,0.89943217,106010.0,106000.0,0.36514915]
["bitfinex-derivatives","BTCF0:USTF0",1750156489110,1.61411217,106010.0,106000.0,0.36514915]
["bitfinex-derivatives","BTCF0:USTF0",1750156490005,1.61411217,106010.0,106000.0,0.28972539]
["bitfinex-derivatives","BTCF0:USTF0",1750156490203,1.61411217,106010.0,106000.0,0.06978029]
["bitfinex-derivatives","BTCF0:USTF0",1750156490406,1.63900951,106010.0,106000.0,0.0404797]
["bitfinex-derivatives","BTCF0:USTF0",1750156490915,1.61411217,106010.0,106000.0,0.11550346]
["bitfinex-derivatives","BTCF0:USTF0",1750156491111,1.61411217,106010.0,106000.0,0.03612728]
["bitfinex-derivatives","BTCF0:USTF0",1750156491306,1.61411217,106010.0,106000.0,0.03222787]
["bitfinex-derivatives","BTCF0:USTF0",1750156491609,1.61411217,106010.0,106000.0,0.03262787]
["bitfinex-derivatives","BTCF0:USTF0",1750156491815,1.61411217,106010.0,105990.0,0.15686799]
["bitfinex-derivatives","BTCF0:USTF0",1750156491816,0.1886455,106000.0,105990.0,0.07622376]
["bitfinex-derivatives","BTCF0:USTF0",1750156492112,0.2073784,105980.0,105970.0,0.78885475]
["bitfinex-derivatives","BTCF0:USTF0",1750156492313,0.9219384,105980.0,105970.0,0.87247314]
["bitfinex-derivatives","BTCF0:USTF0",1750156492515,0.2073784,105980.0,105970.0,0.6474957]
["bitfinex-derivatives","BTCF0:USTF0",1750156492714,0.9219384,105980.0,105970.0,0.74168605]
["bitfinex-derivatives","BTCF0:USTF0",1750156493012,0.9219384,105980.0,105970.0,0.6474986]
["bitfinex-derivatives","BTCF0:USTF0",1750156493216,0.9219384,105980.0,105970.0,0.82530444]
["bitfinex-derivatives","BTCF0:USTF0",1750156493509,0.9219384,105980.0,105970.0,0.6474986]
["bitfinex-derivatives","BTCF0:USTF0",1750156494408,0.9219384,105980.0,105970.0,0.6544986]
["bitfinex-derivatives","BTCF0:USTF0",1750156494609,0.9219384,105980.0,105970.0,0.83730444]
["bitfinex-derivatives","BTCF0:USTF0",1750156494908,0.9219384,105980.0,105970.0,0.83030444]
["bitfinex-derivatives","BTCF0:USTF0",1750156495112,0.9219384,105980.0,105970.0,0.6574986]
["bitfinex-derivatives","BTCF0:USTF0",1750156495511,0.2073784,105980.0,105970.0,0.83330444]
["bitfinex-derivatives","BTCF0:USTF0",1750156495706,0.9219384,105980.0,105970.0,0.83330444]
["bitfinex-derivatives","BTCF0:USTF0",1750156496718,0.2073784,105980.0,105970.0,0.83330444]
["bitfinex-derivatives","BTCF0:USTF0",1750156497016,0.9219384,105980.0,105970.0,0.83330444]
["bitfinex-derivatives","BTCF0:USTF0",1750156497209,0.93140181,105980.0,105970.0,0.83330444]
["bitfinex-derivatives","BTCF0:USTF0",1750156498516,1.10920765,105980.0,105970.0,0.6554986]
["bitfinex-derivatives","BTCF0:USTF0",1750156498913,0.93140181,105980.0,105970.0,0.6554986]
["bitfinex-derivatives","BTCF0:USTF0",1750156499213,0.93140181,105980.0,105970.0,0.2946986]
["bitfinex-derivatives","BTCF0:USTF0",1750156500714,0.93140181,105980.0,105970.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750156501414,0.93140181,105980.0,105970.0,0.2946987]
["bitfinex-derivatives","BTCF0:USTF0",1750156501911,0.93140181,105980.0,105970.0,0.3698887]
["bitfinex-derivatives","BTCF0:USTF0",1750156502117,1.47000765,105980.0,105970.0,0.3698887]
["bitfinex-derivatives","BTCF0:USTF0",1750156502910,1.47000765,105980.0,105970.0,0.3702887]
["bitfinex-derivatives","BTCF0:USTF0",1750156504115,1.47000765,105980.0,105970.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1750156504320,1.50200765,105980.0,105970.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1750156504726,1.50200765,105980.0,105970.0,0.3702887]
["bitfinex-derivatives","BTCF0:USTF0",1750156505210,1.50200765,105980.0,105970.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1750156506115,1.50200765,105980.0,105970.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1750156506322,1.50200765,105980.0,105970.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1750156506622,1.53420765,105980.0,105970.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750156507325,1.53420765,105980.0,105970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750156507710,1.56480765,105980.0,105970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750156507921,1.56480765,105980.0,105970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750156508320,1.56480765,105980.0,105970.0,0.1966987]
["bitfinex-derivatives","BTCF0:USTF0",1750156508520,1.56480765,105980.0,105970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750156508724,1.56480765,105980.0,105970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750156508927,1.56480765,105980.0,105970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750156509225,1.56480765,105980.0,105970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750156509625,1.38700181,105980.0,105970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750156509827,1.56480765,105980.0,105970.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1750156510519,1.27809239,105980.0,105940.0,0.05860089]
["bitfinex-derivatives","BTCF0:USTF0",1750156510720,0.1887343,105950.0,105940.0,0.70963993]
["bitfinex-derivatives","BTCF0:USTF0",1750156510929,0.20742163,105950.0,105940.0,0.66245203]
["bitfinex-derivatives","BTCF0:USTF0",1750156511224,1.28306163,105950.0,105940.0,0.30205203]
["bitfinex-derivatives","BTCF0:USTF0",1750156511425,1.28306163,105950.0,105940.0,0.35044755]
["bitfinex-derivatives","BTCF0:USTF0",1750156511726,0.23842163,105950.0,105940.0,0.54525339]
["bitfinex-derivatives","BTCF0:USTF0",1750156511927,0.20742163,105950.0,105940.0,0.72824755]
["bitfinex-derivatives","BTCF0:USTF0",1750156512122,0.34302163,105950.0,105940.0,0.72824755]
["bitfinex-derivatives","BTCF0:USTF0",1750156512322,0.20742163,105950.0,105940.0,0.36744755]
["bitfinex-derivatives","BTCF0:USTF0",1750156512521,0.20742163,105950.0,105940.0,0.36144755]
["bitfinex-derivatives","BTCF0:USTF0",1750156512833,0.92266163,105950.0,105940.0,0.71324755]
["bitfinex-derivatives","BTCF0:USTF0",1750156513220,0.20742163,105950.0,105940.0,0.71324755]
["bitfinex-derivatives","BTCF0:USTF0",1750156513526,0.92270163,105950.0,105940.0,0.71324755]
["bitfinex-derivatives","BTCF0:USTF0",1750156514126,0.99891872,105950.0,105940.0,0.68174755]
["bitfinex-derivatives","BTCF0:USTF0",1750156514331,1.20742456,105950.0,105940.0,0.2563523]
["bitfinex-derivatives","BTCF0:USTF0",1750156514522,1.20742456,105950.0,105940.0,0.2567523]
["bitfinex-derivatives","BTCF0:USTF0",1750156515530,0.49214456,105950.0,105940.0,0.2567523]
["bitfinex-derivatives","BTCF0:USTF0",1750156515729,1.02969872,105950.0,105940.0,0.2567523]
["bitfinex-derivatives","BTCF0:USTF0",1750156515932,1.20750456,105950.0,105940.0,0.2567523]
["bitfinex-derivatives","BTCF0:USTF0",1750156516937,1.20750456,105950.0,105940.0,0.2563523]
["bitfinex-derivatives","BTCF0:USTF0",1750156517438,1.20742456,105950.0,105940.0,0.2563523]
["bitfinex-derivatives","BTCF0:USTF0",1750156517933,1.20742456,105950.0,105940.0,0.2567523]
["bitfinex-derivatives","BTCF0:USTF0",1750156518233,1.20742456,105950.0,105940.0,0.2567521]
["bitfinex-derivatives","BTCF0:USTF0",1750156520336,1.56822456,105950.0,105940.0,0.2567521]
["bitfinex-derivatives","BTCF0:USTF0",1750156520636,1.56822456,105950.0,105940.0,0.2236521]
["bitfinex-derivatives","BTCF0:USTF0",1750156520834,1.59142456,105950.0,105940.0,0.2232521]
["bitfinex-derivatives","BTCF0:USTF0",1750156521034,1.59142456,105950.0,105940.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750156521335,1.59142456,105950.0,105940.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750156521938,1.59142456,105950.0,105940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750156522840,1.59142456,105950.0,105940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750156523040,1.59142456,105950.0,105940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750156523342,0.67513872,105950.0,105940.0,0.1911522]
["bitfinex-derivatives","BTCF0:USTF0",1750156523539,1.39149872,105950.0,105940.0,0.2212522]
["bitfinex-derivatives","BTCF0:USTF0",1750156524042,0.67513872,105950.0,105940.0,0.2212522]
["bitfinex-derivatives","BTCF0:USTF0",1750156524237,1.56930456,105950.0,105940.0,0.2212522]
["bitfinex-derivatives","BTCF0:USTF0",1750156524740,1.56930456,105950.0,105940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750156524941,1.56930456,105950.0,105940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750156525141,1.56930456,105950.0,105940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750156526238,1.56962456,105950.0,105940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750156528438,1.59282456,105950.0,105940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750156528637,1.58362164,105950.0,105940.0,0.04562785]
["bitfinex-derivatives","BTCF0:USTF0",1750156528840,1.58362164,105950.0,105940.0,0.06036816]
["bitfinex-derivatives","BTCF0:USTF0",1750156529347,1.58362164,105950.0,105940.0,0.05997476]
["bitfinex-derivatives","BTCF0:USTF0",1750156529543,1.58362164,105950.0,105940.0,0.04684031]
["bitfinex-derivatives","BTCF0:USTF0",1750156529747,1.58362164,105950.0,105940.0,0.06034348]
["bitfinex-derivatives","BTCF0:USTF0",1750156530550,1.4058158,105950.0,105940.0,0.05996457]
["bitfinex-derivatives","BTCF0:USTF0",1750156530845,1.58362164,105950.0,105940.0,0.06036457]
["bitfinex-derivatives","BTCF0:USTF0",1750156531042,1.58362164,105950.0,105940.0,0.06426398]
["bitfinex-derivatives","BTCF0:USTF0",1750156531640,1.58362164,105950.0,105940.0,0.02104798]
["bitfinex-derivatives","BTCF0:USTF0",1750156531846,1.59722164,105950.0,105940.0,0.02104798]
["bitfinex-derivatives","BTCF0:USTF0",1750156532051,1.59722164,105950.0,105940.0,0.01714857]
["bitfinex-derivatives","BTCF0:USTF0",1750156532549,1.59722164,105950.0,105940.0,0.03025112]
["bitfinex-derivatives","BTCF0:USTF0",1750156532754,0.7027358,105950.0,105940.0,0.03025112]
["bitfinex-derivatives","BTCF0:USTF0",1750156532942,1.60006164,105950.0,105940.0,0.09454696]
["bitfinex-derivatives","BTCF0:USTF0",1750156533142,1.60006164,105950.0,105940.0,0.02104798]
["bitfinex-derivatives","BTCF0:USTF0",1750156533342,1.60006164,105950.0,105940.0,0.03421804]
["bitfinex-derivatives","BTCF0:USTF0",1750156533546,1.60006164,105950.0,105940.0,0.02104798]
["bitfinex-derivatives","BTCF0:USTF0",1750156535452,1.60006164,105950.0,105940.0,0.03416227]
["bitfinex-derivatives","BTCF0:USTF0",1750156536155,1.60006164,105950.0,105940.0,0.03413106]
["bitfinex-derivatives","BTCF0:USTF0",1750156536452,1.4222558,105950.0,105940.0,0.03413106]
["bitfinex-derivatives","BTCF0:USTF0",1750156536754,1.60006164,105950.0,105940.0,0.08521694]
["bitfinex-derivatives","BTCF0:USTF0",1750156537744,1.4222558,105950.0,105940.0,0.09835419]
["bitfinex-derivatives","BTCF0:USTF0",1750156537944,1.60006164,105950.0,105940.0,0.09835419]
["bitfinex-derivatives","BTCF0:USTF0",1750156538146,1.60006164,105950.0,105940.0,0.03025478]
["bitfinex-derivatives","BTCF0:USTF0",1750156538551,1.62650014,105950.0,105940.0,0.01711753]
["bitfinex-derivatives","BTCF0:USTF0",1750156539051,1.62650014,105950.0,105940.0,0.01715007]
["bitfinex-derivatives","BTCF0:USTF0",1750156539447,1.62650014,105950.0,105940.0,0.01675007]
["bitfinex-derivatives","BTCF0:USTF0",1750156540252,0.0471876,105940.0,105900.0,0.38412035]
["bitfinex-derivatives","BTCF0:USTF0",1750156540452,0.36659224,105920.0,105910.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750156540756,0.8993019,105920.0,105910.0,0.1082953]
["bitfinex-derivatives","BTCF0:USTF0",1750156540943,0.0001414,105930.0,105920.0,0.1887864]
["bitfinex-derivatives","BTCF0:USTF0",1750156541151,0.1887557,105940.0,105930.0,0.2359487]
["bitfinex-derivatives","BTCF0:USTF0",1750156541451,0.02631709,105950.0,105940.0,0.1887507]
["bitfinex-derivatives","BTCF0:USTF0",1750156541656,0.2359038,105960.0,105950.0,0.2359054]
["bitfinex-derivatives","BTCF0:USTF0",1750156541657,0.2359018,105960.0,105950.0,0.2359054]
["bitfinex-derivatives","BTCF0:USTF0",1750156541850,0.2830815,105960.0,105950.0,0.76032934]
["bitfinex-derivatives","BTCF0:USTF0",1750156542447,0.2359018,105960.0,105950.0,0.76032934]
["bitfinex-derivatives","BTCF0:USTF0",1750156542648,0.1887224,105960.0,105950.0,0.76032934]
["bitfinex-derivatives","BTCF0:USTF0",1750156543148,0.1887224,105960.0,105950.0,0.8545026]
["bitfinex-derivatives","BTCF0:USTF0",1750156543348,0.1887224,105960.0,105950.0,0.76032934]
["bitfinex-derivatives","BTCF0:USTF0",1750156543548,0.2832058,105970.0,105960.0,0.1887152]
["bitfinex-derivatives","BTCF0:USTF0",1750156543749,0.8682058,105970.0,105960.0,0.47491014]
["bitfinex-derivatives","BTCF0:USTF0",1750156544248,0.2832058,105970.0,105960.0,0.6579043]
["bitfinex-derivatives","BTCF0:USTF0",1750156544451,0.2832058,105970.0,105960.0,0.86671014]
["bitfinex-derivatives","BTCF0:USTF0",1750156544750,0.2872058,105970.0,105960.0,0.86671014]
["bitfinex-derivatives","BTCF0:USTF0",1750156544955,0.2892058,105970.0,105960.0,0.89681014]
["bitfinex-derivatives","BTCF0:USTF0",1750156546152,0.2892058,105970.0,105960.0,0.53601014]
["bitfinex-derivatives","BTCF0:USTF0",1750156546353,0.2892058,105970.0,105960.0,0.89681014]
["bitfinex-derivatives","BTCF0:USTF0",1750156547060,0.82781164,105970.0,105960.0,0.2498153]
["bitfinex-derivatives","BTCF0:USTF0",1750156547267,0.6500058,105970.0,105960.0,0.42762114]
["bitfinex-derivatives","BTCF0:USTF0",1750156547559,1.3715258,105970.0,105960.0,0.45982114]
["bitfinex-derivatives","BTCF0:USTF0",1750156548053,1.3715258,105970.0,105960.0,0.2820153]
["bitfinex-derivatives","BTCF0:USTF0",1750156548256,1.0106858,105970.0,105960.0,0.82062114]
["bitfinex-derivatives","BTCF0:USTF0",1750156548450,0.8747258,105970.0,105960.0,0.82062114]
["bitfinex-derivatives","BTCF0:USTF0",1750156548854,0.2420272,105970.0,105960.0,0.82062114]
["bitfinex-derivatives","BTCF0:USTF0",1750156549960,0.2420272,105970.0,105960.0,0.6428153]
["bitfinex-derivatives","BTCF0:USTF0",1750156550253,0.2420272,105970.0,105960.0,0.82062114]
["bitfinex-derivatives","BTCF0:USTF0",1750156551459,0.2420272,105970.0,105960.0,0.82452055]
["bitfinex-derivatives","BTCF0:USTF0",1750156551755,0.2420272,105970.0,105960.0,0.64671471]
["bitfinex-derivatives","BTCF0:USTF0",1750156553458,0.1948521,105970.0,105960.0,0.82452055]
["bitfinex-derivatives","BTCF0:USTF0",1750156554261,0.1948521,105970.0,105960.0,0.64671471]
["bitfinex-derivatives","BTCF0:USTF0",1750156554455,0.1948521,105970.0,105960.0,0.82452055]
["bitfinex-derivatives","BTCF0:USTF0",1750156554856,0.1948521,105970.0,105960.0,0.46372055]
["bitfinex-derivatives","BTCF0:USTF0",1750156555556,0.1948521,105970.0,105960.0,0.28591471]
["bitfinex-derivatives","BTCF0:USTF0",1750156555767,0.37265794,105970.0,105960.0,0.28591471]
["bitfinex-derivatives","BTCF0:USTF0",1750156556058,0.1948521,105970.0,105960.0,0.28631471]
["bitfinex-derivatives","BTCF0:USTF0",1750156556650,0.73345794,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156556849,1.55597794,105970.0,105960.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750156557050,1.55597794,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156558453,1.3781721,105970.0,105960.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750156558654,1.55597794,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156558963,1.55597794,105970.0,105960.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750156559259,1.55597794,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156560054,1.55597794,105970.0,105960.0,0.19301471]
["bitfinex-derivatives","BTCF0:USTF0",1750156560255,1.52347794,105970.0,105960.0,0.19301471]
["bitfinex-derivatives","BTCF0:USTF0",1750156560457,0.7272321,105970.0,105960.0,0.40082055]
["bitfinex-derivatives","BTCF0:USTF0",1750156560650,0.5556521,105970.0,105960.0,0.44758188]
["bitfinex-derivatives","BTCF0:USTF0",1750156560856,0.1948521,105970.0,105960.0,0.80838188]
["bitfinex-derivatives","BTCF0:USTF0",1750156561056,0.1948521,105970.0,105960.0,0.88367098]
["bitfinex-derivatives","BTCF0:USTF0",1750156562265,0.1948521,105970.0,105960.0,0.80838188]
["bitfinex-derivatives","BTCF0:USTF0",1750156562456,0.0061414,105970.0,105960.0,0.80838188]
["bitfinex-derivatives","BTCF0:USTF0",1750156562653,0.0061414,105970.0,105960.0,0.90275266]
["bitfinex-derivatives","BTCF0:USTF0",1750156563059,0.0061414,105970.0,105960.0,0.97804176]
["bitfinex-derivatives","BTCF0:USTF0",1750156563260,0.1948389,105970.0,105960.0,0.90275266]
["bitfinex-derivatives","BTCF0:USTF0",1750156563765,0.0061414,105970.0,105960.0,0.90275266]
["bitfinex-derivatives","BTCF0:USTF0",1750156563967,0.0061414,105970.0,105960.0,0.97804176]
["bitfinex-derivatives","BTCF0:USTF0",1750156564167,0.194839,105970.0,105960.0,0.97804176]
["bitfinex-derivatives","BTCF0:USTF0",1750156564364,0.0061414,105970.0,105960.0,0.97804176]
["bitfinex-derivatives","BTCF0:USTF0",1750156565668,0.194839,105970.0,105960.0,0.97804176]
["bitfinex-derivatives","BTCF0:USTF0",1750156566870,0.194839,105970.0,105960.0,0.80023592]
["bitfinex-derivatives","BTCF0:USTF0",1750156567370,0.194839,105970.0,105960.0,0.70586514]
["bitfinex-derivatives","BTCF0:USTF0",1750156568268,0.226339,105970.0,105960.0,0.70586514]
["bitfinex-derivatives","BTCF0:USTF0",1750156568667,0.40414484,105970.0,105960.0,0.34506514]
["bitfinex-derivatives","BTCF0:USTF0",1750156568869,0.40414484,105970.0,105960.0,0.34466514]
["bitfinex-derivatives","BTCF0:USTF0",1750156569069,0.40414484,105970.0,105960.0,0.34506514]
["bitfinex-derivatives","BTCF0:USTF0",1750156569266,0.226339,105970.0,105960.0,0.34506514]
["bitfinex-derivatives","BTCF0:USTF0",1750156569667,0.587139,105970.0,105960.0,0.34506514]
["bitfinex-derivatives","BTCF0:USTF0",1750156570469,0.587139,105970.0,105960.0,0.26977604]
["bitfinex-derivatives","BTCF0:USTF0",1750156570665,0.587139,105970.0,105960.0,0.34517203]
["bitfinex-derivatives","BTCF0:USTF0",1750156570870,0.587139,105970.0,105960.0,0.52297787]
["bitfinex-derivatives","BTCF0:USTF0",1750156571572,0.587139,105970.0,105960.0,0.26977604]
["bitfinex-derivatives","BTCF0:USTF0",1750156572774,0.587139,105970.0,105960.0,0.23967604]
["bitfinex-derivatives","BTCF0:USTF0",1750156574263,0.587139,105970.0,105960.0,0.3338493]
["bitfinex-derivatives","BTCF0:USTF0",1750156575075,1.171499,105970.0,105960.0,0.3338493]
["bitfinex-derivatives","BTCF0:USTF0",1750156575378,1.171499,105970.0,105960.0,0.54435514]
["bitfinex-derivatives","BTCF0:USTF0",1750156576275,1.171499,105970.0,105960.0,0.90515514]
["bitfinex-derivatives","BTCF0:USTF0",1750156576276,0.810699,105970.0,105960.0,0.90515514]
["bitfinex-derivatives","BTCF0:USTF0",1750156576663,0.810699,105970.0,105960.0,0.93595514]
["bitfinex-derivatives","BTCF0:USTF0",1750156576866,0.810699,105970.0,105960.0,0.57515514]
["bitfinex-derivatives","BTCF0:USTF0",1750156577677,0.810699,105970.0,105960.0,0.3973493]
["bitfinex-derivatives","BTCF0:USTF0",1750156578078,1.171499,105970.0,105960.0,0.3646493]
["bitfinex-derivatives","BTCF0:USTF0",1750156578570,1.34930484,105970.0,105960.0,0.3646493]
["bitfinex-derivatives","BTCF0:USTF0",1750156578771,1.34930484,105970.0,105960.0,0.24047604]
["bitfinex-derivatives","BTCF0:USTF0",1750156578971,1.38020484,105970.0,105960.0,0.24047604]
["bitfinex-derivatives","BTCF0:USTF0",1750156579379,1.38020484,105970.0,105960.0,0.24007604]
["bitfinex-derivatives","BTCF0:USTF0",1750156579770,1.38020484,105970.0,105960.0,0.24047604]
["bitfinex-derivatives","BTCF0:USTF0",1750156579967,1.41320484,105970.0,105960.0,0.24047604]
["bitfinex-derivatives","BTCF0:USTF0",1750156580172,0.82884484,105970.0,105960.0,0.24047604]
["bitfinex-derivatives","BTCF0:USTF0",1750156580373,1.41388484,105970.0,105960.0,0.24047604]
["bitfinex-derivatives","BTCF0:USTF0",1750156580673,1.41388484,105970.0,105960.0,0.09638193]
["bitfinex-derivatives","BTCF0:USTF0",1750156580867,1.41388484,105970.0,105960.0,0.28469723]
["bitfinex-derivatives","BTCF0:USTF0",1750156581071,1.41388484,105970.0,105960.0,0.09598193]
["bitfinex-derivatives","BTCF0:USTF0",1750156581678,1.41388484,105970.0,105960.0,0.09638193]
["bitfinex-derivatives","BTCF0:USTF0",1750156581977,1.41388484,105970.0,105960.0,0.09598193]
["bitfinex-derivatives","BTCF0:USTF0",1750156582167,1.41388484,105970.0,105960.0,0.09638193]
["bitfinex-derivatives","BTCF0:USTF0",1750156582372,1.41388484,105970.0,105960.0,0.28469723]
["bitfinex-derivatives","BTCF0:USTF0",1750156582574,1.41388484,105970.0,105960.0,0.0797206]
["bitfinex-derivatives","BTCF0:USTF0",1750156583080,1.41388484,105970.0,105960.0,0.2684359]
["bitfinex-derivatives","BTCF0:USTF0",1750156583278,1.41388484,105970.0,105960.0,0.0797206]
["bitfinex-derivatives","BTCF0:USTF0",1750156584176,1.236079,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156584572,1.41388484,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156584767,1.41388484,105970.0,105960.0,0.0797206]
["bitfinex-derivatives","BTCF0:USTF0",1750156585180,1.41388484,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156587878,1.41388484,105970.0,105960.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750156588177,1.41388484,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156589779,1.41388484,105970.0,105960.0,0.0797206]
["bitfinex-derivatives","BTCF0:USTF0",1750156590180,1.41388484,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156591876,1.236079,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156592083,1.41388484,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156592285,1.236079,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156592474,1.41388484,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156593186,0.82884484,105970.0,105960.0,0.2684357]
["bitfinex-derivatives","BTCF0:USTF0",1750156593383,1.374199,105970.0,105960.0,0.2684357]
["bitfinex-derivatives","BTCF0:USTF0",1750156593583,1.55200484,105970.0,105960.0,0.3314357]
["bitfinex-derivatives","BTCF0:USTF0",1750156593885,1.341199,105970.0,105960.0,0.3314357]
["bitfinex-derivatives","BTCF0:USTF0",1750156594475,1.51900484,105970.0,105960.0,0.25601451]
["bitfinex-derivatives","BTCF0:USTF0",1750156594680,1.51900484,105970.0,105960.0,0.06729941]
["bitfinex-derivatives","BTCF0:USTF0",1750156594879,1.51900484,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156595281,1.51900484,105970.0,105960.0,0.19301461]
["bitfinex-derivatives","BTCF0:USTF0",1750156595476,1.51900484,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156596186,1.51900484,105970.0,105960.0,0.19301461]
["bitfinex-derivatives","BTCF0:USTF0",1750156596385,1.51900484,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156596788,1.51900484,105970.0,105960.0,0.19301461]
["bitfinex-derivatives","BTCF0:USTF0",1750156598694,1.51900484,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156598894,1.51900484,105970.0,105960.0,0.19301461]
["bitfinex-derivatives","BTCF0:USTF0",1750156600293,1.51900484,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156601800,1.373799,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156601999,1.55160484,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156602200,1.373799,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156602397,1.55160484,105970.0,105960.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156602805,1.55160484,105970.0,105960.0,0.0797206]
["bitfinex-derivatives","BTCF0:USTF0",1750156602991,0.82844484,105970.0,105960.0,0.2684358]
["bitfinex-derivatives","BTCF0:USTF0",1750156603302,1.55076484,105970.0,105960.0,0.2684358]
["bitfinex-derivatives","BTCF0:USTF0",1750156604403,1.55076484,105970.0,105960.0,0.3005358]
["bitfinex-derivatives","BTCF0:USTF0",1750156605807,1.55076484,105970.0,105960.0,0.3312358]
["bitfinex-derivatives","BTCF0:USTF0",1750156607401,1.55076484,105970.0,105960.0,0.1425206]
["bitfinex-derivatives","BTCF0:USTF0",1750156608007,1.55076484,105970.0,105960.0,0.3312358]
["bitfinex-derivatives","BTCF0:USTF0",1750156608509,1.55076484,105970.0,105960.0,0.1425206]
["bitfinex-derivatives","BTCF0:USTF0",1750156609010,1.55076484,105970.0,105960.0,0.3312358]
["bitfinex-derivatives","BTCF0:USTF0",1750156609210,1.51816484,105970.0,105960.0,0.1425206]
["bitfinex-derivatives","BTCF0:USTF0",1750156609706,1.51816484,105970.0,105960.0,0.3312358]
["bitfinex-derivatives","BTCF0:USTF0",1750156610708,1.51816484,105970.0,105960.0,0.1425206]
["bitfinex-derivatives","BTCF0:USTF0",1750156612310,1.51816484,105970.0,105960.0,0.1118206]
["bitfinex-derivatives","BTCF0:USTF0",1750156612507,1.55126484,105970.0,105960.0,0.1118206]
["bitfinex-derivatives","BTCF0:USTF0",1750156612717,1.55126484,105970.0,105960.0,0.0797206]
["bitfinex-derivatives","BTCF0:USTF0",1750156612910,1.55126484,105970.0,105960.0,0.0793206]
["bitfinex-derivatives","BTCF0:USTF0",1750156613305,1.55126484,105970.0,105960.0,0.0797206]
["bitfinex-derivatives","BTCF0:USTF0",1750156613503,1.55126484,105970.0,105960.0,0.0793206]
["bitfinex-derivatives","BTCF0:USTF0",1750156613707,1.55126484,105970.0,105960.0,0.0797206]
["bitfinex-derivatives","BTCF0:USTF0",1750156613907,1.56946376,105970.0,105960.0,0.0797206]
["bitfinex-derivatives","BTCF0:USTF0",1750156614104,1.38076616,105970.0,105950.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750156614413,0.1887687,105930.0,105920.0,0.79217406]
["bitfinex-derivatives","BTCF0:USTF0",1750156614716,0.74430371,105930.0,105920.0,0.46397406]
["bitfinex-derivatives","BTCF0:USTF0",1750156614916,0.74430371,105930.0,105920.0,0.3157668]
["bitfinex-derivatives","BTCF0:USTF0",1750156615118,0.82055173,105930.0,105920.0,0.49397264]
["bitfinex-derivatives","BTCF0:USTF0",1750156615613,0.83009327,105930.0,105920.0,0.49397264]
["bitfinex-derivatives","BTCF0:USTF0",1750156615817,0.83009327,105930.0,105920.0,0.55707264]
["bitfinex-derivatives","BTCF0:USTF0",1750156616405,0.85675826,105930.0,105920.0,0.91787264]
["bitfinex-derivatives","BTCF0:USTF0",1750156616909,0.08578956,105930.0,105920.0,1.62890089]
["bitfinex-derivatives","BTCF0:USTF0",1750156617109,0.5821014,105940.0,105930.0,0.1887686]
["bitfinex-derivatives","BTCF0:USTF0",1750156617419,0.5823014,105940.0,105930.0,0.98409026]
["bitfinex-derivatives","BTCF0:USTF0",1750156617811,0.5823014,105940.0,105930.0,1.07849667]
["bitfinex-derivatives","BTCF0:USTF0",1750156618212,0.1888922,105940.0,105930.0,0.72288499]
["bitfinex-derivatives","BTCF0:USTF0",1750156618516,0.78036367,105940.0,105930.0,0.90069083]
["bitfinex-derivatives","BTCF0:USTF0",1750156618915,0.78036367,105940.0,105930.0,0.90269083]
["bitfinex-derivatives","BTCF0:USTF0",1750156619119,0.8564148,105940.0,105930.0,0.90269083]
["bitfinex-derivatives","BTCF0:USTF0",1750156620217,0.8564148,105940.0,105930.0,0.90469083]
["bitfinex-derivatives","BTCF0:USTF0",1750156621118,0.8564148,105940.0,105930.0,0.81028442]
["bitfinex-derivatives","BTCF0:USTF0",1750156621319,1.39502064,105940.0,105930.0,0.08290998]
["bitfinex-derivatives","BTCF0:USTF0",1750156621815,1.42532064,105940.0,105930.0,0.11590998]
["bitfinex-derivatives","BTCF0:USTF0",1750156622012,1.42532064,105940.0,105930.0,0.11550998]
["bitfinex-derivatives","BTCF0:USTF0",1750156622207,1.42532064,105940.0,105930.0,0.11590998]
["bitfinex-derivatives","BTCF0:USTF0",1750156623616,1.42532064,105940.0,105930.0,0.08570998]
["bitfinex-derivatives","BTCF0:USTF0",1750156623924,1.42532064,105940.0,105930.0,0.08530998]
["bitfinex-derivatives","BTCF0:USTF0",1750156624219,1.42532064,105940.0,105930.0,0.08570998]
["bitfinex-derivatives","BTCF0:USTF0",1750156624612,1.42532064,105940.0,105930.0,0.08960939]
["bitfinex-derivatives","BTCF0:USTF0",1750156625114,1.45802064,105940.0,105930.0,0.08960939]
["bitfinex-derivatives","BTCF0:USTF0",1750156626021,1.45802064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156626425,1.49042064,105940.0,105930.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750156626619,1.49042064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156628223,1.3126148,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156628422,1.49042064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156628915,1.49042064,105940.0,105930.0,0.03989941]
["bitfinex-derivatives","BTCF0:USTF0",1750156629113,1.49042064,105940.0,105930.0,0.07189941]
["bitfinex-derivatives","BTCF0:USTF0",1750156629523,1.49042064,105940.0,105930.0,0.03989941]
["bitfinex-derivatives","BTCF0:USTF0",1750156630717,1.49042064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156631923,1.45802064,105940.0,105930.0,0.07029941]
["bitfinex-derivatives","BTCF0:USTF0",1750156632723,1.4194148,105940.0,105930.0,0.07029941]
["bitfinex-derivatives","BTCF0:USTF0",1750156633622,0.6980948,105940.0,105930.0,0.25906791]
["bitfinex-derivatives","BTCF0:USTF0",1750156633924,1.4198148,105940.0,105930.0,0.07029941]
["bitfinex-derivatives","BTCF0:USTF0",1750156634221,0.6653948,105940.0,105930.0,0.25906791]
["bitfinex-derivatives","BTCF0:USTF0",1750156634426,1.3870348,105940.0,105930.0,0.28986791]
["bitfinex-derivatives","BTCF0:USTF0",1750156634723,1.3870748,105940.0,105930.0,0.28986791]
["bitfinex-derivatives","BTCF0:USTF0",1750156636919,1.3868748,105940.0,105930.0,0.28986791]
["bitfinex-derivatives","BTCF0:USTF0",1750156640432,0.9958148,105940.0,105930.0,0.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1750156640732,0.9956948,105940.0,105930.0,0.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1750156641231,1.3564948,105940.0,105930.0,0.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1750156642732,0.6350948,105940.0,105930.0,0.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1750156642932,1.3568548,105940.0,105930.0,0.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1750156643124,1.3568148,105940.0,105930.0,0.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1750156643329,0.6350948,105940.0,105930.0,0.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1750156643529,0.9959348,105940.0,105930.0,0.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1750156644033,0.8581748,105940.0,105930.0,0.82847375]
["bitfinex-derivatives","BTCF0:USTF0",1750156644432,0.8581748,105940.0,105930.0,0.46767375]
["bitfinex-derivatives","BTCF0:USTF0",1750156645134,0.8581748,105940.0,105930.0,0.28986791]
["bitfinex-derivatives","BTCF0:USTF0",1750156645631,1.06898064,105940.0,105930.0,0.28986791]
["bitfinex-derivatives","BTCF0:USTF0",1750156646135,1.06898064,105940.0,105930.0,0.25906791]
["bitfinex-derivatives","BTCF0:USTF0",1750156646335,1.10098064,105940.0,105930.0,0.25866791]
["bitfinex-derivatives","BTCF0:USTF0",1750156646536,1.10098064,105940.0,105930.0,0.25906791]
["bitfinex-derivatives","BTCF0:USTF0",1750156647139,1.13158064,105940.0,105930.0,0.03919941]
["bitfinex-derivatives","BTCF0:USTF0",1750156647633,1.13158064,105940.0,105930.0,0.22796791]
["bitfinex-derivatives","BTCF0:USTF0",1750156648227,1.13158064,105940.0,105930.0,0.03919941]
["bitfinex-derivatives","BTCF0:USTF0",1750156648436,1.49238064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156648942,1.49238064,105940.0,105930.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750156649125,1.49238064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156650640,1.49238064,105940.0,105930.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750156650841,1.49238064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156653343,1.49238064,105940.0,105930.0,0.19706791]
["bitfinex-derivatives","BTCF0:USTF0",1750156653942,1.49238064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156654242,1.3145748,105940.0,105930.0,0.19706801]
["bitfinex-derivatives","BTCF0:USTF0",1750156654442,1.49238064,105940.0,105930.0,0.19706801]
["bitfinex-derivatives","BTCF0:USTF0",1750156655339,1.49238064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156655540,1.49238064,105940.0,105930.0,0.19706791]
["bitfinex-derivatives","BTCF0:USTF0",1750156656241,1.49238064,105940.0,105930.0,0.19706801]
["bitfinex-derivatives","BTCF0:USTF0",1750156656639,1.49238064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156657538,1.49238064,105940.0,105930.0,0.19706801]
["bitfinex-derivatives","BTCF0:USTF0",1750156658040,1.49238064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156658935,1.49238064,105940.0,105930.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750156659243,1.49238064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156663335,1.49238064,105940.0,105930.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750156663533,1.49238064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156664449,0.7306948,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156664639,1.62998064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156665039,0.90850064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156665236,1.62994064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156668351,0.90850064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156668648,1.62978064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156669546,0.7306948,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156669748,1.62978064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156672457,1.62998064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156672848,0.90850064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156673048,1.62962064,105940.0,105930.0,0.00829941]
["bitfinex-derivatives","BTCF0:USTF0",1750156673763,1.62946064,105940.0,105930.0,0.03869941]
["bitfinex-derivatives","BTCF0:USTF0",1750156674059,1.62946064,105940.0,105930.0,0.06969941]
["bitfinex-derivatives","BTCF0:USTF0",1750156674261,1.65614064,105940.0,105930.0,0.06969941]
["bitfinex-derivatives","BTCF0:USTF0",1750156675256,0.93518064,105940.0,105930.0,0.06969941]
["bitfinex-derivatives","BTCF0:USTF0",1750156675467,1.62538064,105940.0,105930.0,0.03869941]
["bitfinex-derivatives","BTCF0:USTF0",1750156675761,1.59338064,105940.0,105930.0,0.06969941]
["bitfinex-derivatives","BTCF0:USTF0",1750156676966,1.62658064,105940.0,105930.0,0.06969941]
["bitfinex-derivatives","BTCF0:USTF0",1750156677959,1.4487748,105940.0,105930.0,0.06969941]
["bitfinex-derivatives","BTCF0:USTF0",1750156678162,1.62658064,105940.0,105930.0,0.06969941]
["bitfinex-derivatives","BTCF0:USTF0",1750156680567,0.1887681,105930.0,105920.0,0.02491341]
["bitfinex-derivatives","BTCF0:USTF0",1750156680865,0.77698542,105930.0,105920.0,0.08831341]
["bitfinex-derivatives","BTCF0:USTF0",1750156681361,0.59917958,105930.0,105920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750156681762,1.49758542,105930.0,105920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750156681964,0.77698542,105930.0,105920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750156682159,1.46676542,105930.0,105920.0,0.2525859]
["bitfinex-derivatives","BTCF0:USTF0",1750156682359,1.46676542,105930.0,105920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750156682764,0.56827958,105930.0,105920.0,0.2525859]
["bitfinex-derivatives","BTCF0:USTF0",1750156682964,1.46676542,105930.0,105920.0,0.2525859]
["bitfinex-derivatives","BTCF0:USTF0",1750156683164,0.74608542,105930.0,105920.0,0.2525859]
["bitfinex-derivatives","BTCF0:USTF0",1750156683368,1.46676542,105930.0,105920.0,0.2525859]
["bitfinex-derivatives","BTCF0:USTF0",1750156683665,1.46676542,105930.0,105920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750156683867,1.46676542,105930.0,105920.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750156684566,1.46676542,105930.0,105920.0,0.09889941]
["bitfinex-derivatives","BTCF0:USTF0",1750156685268,1.49686542,105930.0,105920.0,0.09889941]
["bitfinex-derivatives","BTCF0:USTF0",1750156685468,1.49686542,105930.0,105920.0,0.06729941]
["bitfinex-derivatives","BTCF0:USTF0",1750156685767,1.7322658,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156685967,1.7322658,105930.0,105920.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750156685968,1.58495996,105930.0,105920.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750156686163,1.7627658,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750156686369,0.1887859,105920.0,105910.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750156686667,0.75829174,105920.0,105910.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750156687664,0.75829174,105920.0,105900.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750156687665,0.1888038,105910.0,105900.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750156687864,1.49772784,105910.0,105900.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750156688064,1.49772784,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750156688264,0.80782784,105910.0,105900.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750156688460,0.80782784,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750156688461,1.49828784,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750156688670,1.49828784,105910.0,105900.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750156689564,1.49928784,105910.0,105900.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750156689765,1.321482,105910.0,105900.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750156689966,1.49928784,105910.0,105900.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750156690275,1.321482,105910.0,105900.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750156690463,0.569222,105910.0,105900.0,0.2587216]
["bitfinex-derivatives","BTCF0:USTF0",1750156690772,1.46866784,105910.0,105900.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750156691073,1.46966784,105910.0,105900.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750156691272,1.326962,105910.0,105900.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750156691471,1.359262,105910.0,105900.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750156691668,1.359262,105910.0,105900.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750156691974,1.53706784,105910.0,105900.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750156692362,0.1888216,105900.0,105890.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750156692565,0.93693328,105900.0,105890.0,0.0301879]
["bitfinex-derivatives","BTCF0:USTF0",1750156692767,0.79172744,105900.0,105890.0,0.0301879]
["bitfinex-derivatives","BTCF0:USTF0",1750156692967,1.51820744,105900.0,105890.0,0.0293879]
["bitfinex-derivatives","BTCF0:USTF0",1750156693171,1.51820744,105900.0,105890.0,0.0297879]
["bitfinex-derivatives","BTCF0:USTF0",1750156693369,0.2833103,105880.0,105860.0,0.09580008]
["bitfinex-derivatives","BTCF0:USTF0",1750156693573,0.89421752,105870.0,105850.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750156693772,0.89421752,105870.0,105800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750156693773,0.5497643,105820.0,105800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750156693977,0.17366141,105790.0,105780.0,0.48980587]
["bitfinex-derivatives","BTCF0:USTF0",1750156694177,0.1890715,105760.0,105750.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750156694368,0.91074682,105760.0,105750.0,0.39628757]
["bitfinex-derivatives","BTCF0:USTF0",1750156694569,0.91074682,105760.0,105750.0,0.49119659]
["bitfinex-derivatives","BTCF0:USTF0",1750156694775,1.34812659,105760.0,105750.0,0.71298599]
["bitfinex-derivatives","BTCF0:USTF0",1750156694976,1.34805127,105760.0,105750.0,0.61847697]
["bitfinex-derivatives","BTCF0:USTF0",1750156695181,1.35025127,105760.0,105750.0,0.42938757]
["bitfinex-derivatives","BTCF0:USTF0",1750156695476,1.53932277,105760.0,105750.0,0.60237678]
["bitfinex-derivatives","BTCF0:USTF0",1750156695678,0.73119133,105760.0,105750.0,0.63517678]
["bitfinex-derivatives","BTCF0:USTF0",1750156695879,0.07620457,105760.0,105750.0,0.72973495]
["bitfinex-derivatives","BTCF0:USTF0",1750156696082,0.37740752,105770.0,105760.0,0.1890713]
["bitfinex-derivatives","BTCF0:USTF0",1750156696283,0.01660752,105770.0,105760.0,0.2199713]
["bitfinex-derivatives","BTCF0:USTF0",1750156696483,0.3609414,105770.0,105760.0,0.34868738]
["bitfinex-derivatives","BTCF0:USTF0",1750156696779,1.2791363,105770.0,105750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750156696982,0.3609414,105770.0,105760.0,0.12545817]
["bitfinex-derivatives","BTCF0:USTF0",1750156697274,0.0001414,105770.0,105760.0,0.4090673]
["bitfinex-derivatives","BTCF0:USTF0",1750156697477,0.43760001,105780.0,105770.0,0.1890534]
["bitfinex-derivatives","BTCF0:USTF0",1750156697677,0.43760001,105780.0,105770.0,0.2220534]
["bitfinex-derivatives","BTCF0:USTF0",1750156697867,0.3608,105780.0,105770.0,0.79421747]
["bitfinex-derivatives","BTCF0:USTF0",1750156698378,0.3608,105780.0,105770.0,0.66528107]
["bitfinex-derivatives","BTCF0:USTF0",1750156698678,0.37964485,105790.0,105780.0,0.1890356]
["bitfinex-derivatives","BTCF0:USTF0",1750156698881,0.36119267,105790.0,105780.0,0.44551229]
["bitfinex-derivatives","BTCF0:USTF0",1750156699078,0.44686705,105810.0,105780.0,0.98791138]
["bitfinex-derivatives","BTCF0:USTF0",1750156699281,0.4369559,105810.0,105800.0,0.39247649]
["bitfinex-derivatives","BTCF0:USTF0",1750156699472,0.36017353,105810.0,105800.0,0.1689998]
["bitfinex-derivatives","BTCF0:USTF0",1750156699670,0.3608,105820.0,105810.0,0.188982]
["bitfinex-derivatives","BTCF0:USTF0",1750156699871,0.3608,105830.0,105820.0,0.236205]
["bitfinex-derivatives","BTCF0:USTF0",1750156700175,0.37782674,105840.0,105830.0,0.1889462]
["bitfinex-derivatives","BTCF0:USTF0",1750156700374,0.38734198,105840.0,105830.0,0.18919747]
["bitfinex-derivatives","BTCF0:USTF0",1750156700578,1.02878198,105840.0,105830.0,0.21969747]
["bitfinex-derivatives","BTCF0:USTF0",1750156700775,0.37782674,105840.0,105830.0,0.21969747]
["bitfinex-derivatives","BTCF0:USTF0",1750156700975,0.37782674,105840.0,105830.0,0.44317416]
["bitfinex-derivatives","BTCF0:USTF0",1750156701375,0.0001414,105840.0,105830.0,0.67498417]
["bitfinex-derivatives","BTCF0:USTF0",1750156701583,0.3609414,105840.0,105830.0,0.31418417]
["bitfinex-derivatives","BTCF0:USTF0",1750156701775,0.3609414,105840.0,105830.0,0.21969747]
["bitfinex-derivatives","BTCF0:USTF0",1750156701976,0.3629414,105840.0,105830.0,0.22009747]
["bitfinex-derivatives","BTCF0:USTF0",1750156702274,0.01878654,105840.0,105830.0,0.22009747]
["bitfinex-derivatives","BTCF0:USTF0",1750156702470,0.01878654,105840.0,105830.0,0.25209747]
["bitfinex-derivatives","BTCF0:USTF0",1750156703076,0.20771494,105840.0,105830.0,0.25209747]
["bitfinex-derivatives","BTCF0:USTF0",1750156703280,0.43319163,105840.0,105830.0,0.25209747]
["bitfinex-derivatives","BTCF0:USTF0",1750156703578,0.37958654,105840.0,105830.0,0.25309747]
["bitfinex-derivatives","BTCF0:USTF0",1750156704078,0.01678654,105840.0,105830.0,0.47657416]
["bitfinex-derivatives","BTCF0:USTF0",1750156704278,0.20571494,105840.0,105830.0,0.47657416]
["bitfinex-derivatives","BTCF0:USTF0",1750156704480,0.20571494,105840.0,105830.0,0.25309747]
["bitfinex-derivatives","BTCF0:USTF0",1750156704678,0.20571494,105840.0,105830.0,0.25209747]
["bitfinex-derivatives","BTCF0:USTF0",1750156704679,0.01878654,105840.0,105830.0,0.25209747]
["bitfinex-derivatives","BTCF0:USTF0",1750156704980,0.0021414,105840.0,105830.0,0.47557416]
["bitfinex-derivatives","BTCF0:USTF0",1750156705285,0.0041414,105840.0,105830.0,1.09806086]
["bitfinex-derivatives","BTCF0:USTF0",1750156705582,0.56675509,105860.0,105850.0,0.1889105]
["bitfinex-derivatives","BTCF0:USTF0",1750156705785,1.02169399,105860.0,105850.0,0.1889105]
["bitfinex-derivatives","BTCF0:USTF0",1750156705976,0.56674669,105860.0,105850.0,0.21986177]
["bitfinex-derivatives","BTCF0:USTF0",1750156706178,0.57617954,105860.0,105850.0,0.21986177]
["bitfinex-derivatives","BTCF0:USTF0",1750156706484,0.57617954,105860.0,105850.0,0.03095127]
["bitfinex-derivatives","BTCF0:USTF0",1750156706671,0.79965623,105860.0,105850.0,0.03095127]
["bitfinex-derivatives","BTCF0:USTF0",1750156707382,0.57617954,105860.0,105850.0,0.21986177]
["bitfinex-derivatives","BTCF0:USTF0",1750156707574,0.57617954,105860.0,105850.0,0.03095127]
["bitfinex-derivatives","BTCF0:USTF0",1750156707782,0.57617954,105860.0,105850.0,0.03135127]
["bitfinex-derivatives","BTCF0:USTF0",1750156707980,0.57717954,105860.0,105850.0,0.03135127]
["bitfinex-derivatives","BTCF0:USTF0",1750156708187,0.80265623,105860.0,105850.0,0.03135127]
["bitfinex-derivatives","BTCF0:USTF0",1750156708489,0.57917954,105860.0,105850.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750156708792,0.80265623,105860.0,105850.0,0.03275127]
["bitfinex-derivatives","BTCF0:USTF0",1750156708982,0.57917954,105860.0,105850.0,0.06325127]
["bitfinex-derivatives","BTCF0:USTF0",1750156709295,0.56974669,105860.0,105850.0,0.47603856]
["bitfinex-derivatives","BTCF0:USTF0",1750156709590,0.56974669,105860.0,105850.0,0.06365127]
["bitfinex-derivatives","BTCF0:USTF0",1750156709987,0.56974669,105860.0,105850.0,0.25256177]
["bitfinex-derivatives","BTCF0:USTF0",1750156710485,0.02005399,105860.0,105850.0,0.9313073]
["bitfinex-derivatives","BTCF0:USTF0",1750156710694,0.0001414,105870.0,105860.0,0.1888927]
["bitfinex-derivatives","BTCF0:USTF0",1750156710987,0.0001414,105870.0,105860.0,0.47662066]
["bitfinex-derivatives","BTCF0:USTF0",1750156711379,0.0001414,105870.0,105860.0,0.5710895]
["bitfinex-derivatives","BTCF0:USTF0",1750156711579,0.0001414,105870.0,105860.0,0.9318895]
["bitfinex-derivatives","BTCF0:USTF0",1750156711785,0.0001414,105870.0,105860.0,0.34761281]
["bitfinex-derivatives","BTCF0:USTF0",1750156711975,0.5498163,105870.0,105860.0,0.34761281]
["bitfinex-derivatives","BTCF0:USTF0",1750156712180,0.5508163,105870.0,105860.0,0.34761281]
["bitfinex-derivatives","BTCF0:USTF0",1750156712585,0.3619414,105870.0,105860.0,0.34801281]
["bitfinex-derivatives","BTCF0:USTF0",1750156712786,0.3619414,105870.0,105860.0,0.5714895]
["bitfinex-derivatives","BTCF0:USTF0",1750156713788,0.0011414,105870.0,105860.0,0.5714895]
["bitfinex-derivatives","BTCF0:USTF0",1750156713991,0.0011414,105870.0,105860.0,0.9322895]
["bitfinex-derivatives","BTCF0:USTF0",1750156714991,0.0011414,105870.0,105860.0,1.1212095]
["bitfinex-derivatives","BTCF0:USTF0",1750156716184,0.0011414,105870.0,105860.0,1.12510891]
["bitfinex-derivatives","BTCF0:USTF0",1750156716790,0.1900162,105870.0,105860.0,0.55191222]
["bitfinex-derivatives","BTCF0:USTF0",1750156717086,0.0011414,105870.0,105860.0,0.96898891]
["bitfinex-derivatives","BTCF0:USTF0",1750156717288,0.0011414,105870.0,105860.0,0.77534891]
["bitfinex-derivatives","BTCF0:USTF0",1750156717492,0.0011414,105870.0,105860.0,1.13614891]
["bitfinex-derivatives","BTCF0:USTF0",1750156717686,0.0011414,105870.0,105860.0,0.77534891]
["bitfinex-derivatives","BTCF0:USTF0",1750156717891,0.1900163,105870.0,105860.0,0.60818891]
["bitfinex-derivatives","BTCF0:USTF0",1750156718087,0.1900163,105870.0,105860.0,0.38471222]
["bitfinex-derivatives","BTCF0:USTF0",1750156718392,0.1900163,105870.0,105860.0,0.55187222]
["bitfinex-derivatives","BTCF0:USTF0",1750156718594,0.1900163,105870.0,105860.0,0.77534891]
["bitfinex-derivatives","BTCF0:USTF0",1750156718784,0.1900163,105870.0,105860.0,0.60818891]
["bitfinex-derivatives","BTCF0:USTF0",1750156718984,0.5508163,105870.0,105860.0,0.38471222]
["bitfinex-derivatives","BTCF0:USTF0",1750156719185,0.5508163,105870.0,105860.0,0.55187222]
["bitfinex-derivatives","BTCF0:USTF0",1750156719386,0.0011414,105870.0,105860.0,0.77534891]
["bitfinex-derivatives","BTCF0:USTF0",1750156720494,0.3619414,105870.0,105860.0,0.77534891]
["bitfinex-derivatives","BTCF0:USTF0",1750156720696,0.58271197,105870.0,105860.0,0.35191222]
["bitfinex-derivatives","BTCF0:USTF0",1750156720893,0.58271197,105870.0,105860.0,0.51907222]
["bitfinex-derivatives","BTCF0:USTF0",1750156721094,0.58271197,105870.0,105860.0,0.51517281]
["bitfinex-derivatives","BTCF0:USTF0",1750156721887,0.58271197,105870.0,105860.0,0.34801281]
["bitfinex-derivatives","BTCF0:USTF0",1750156722184,0.58271197,105870.0,105860.0,0.51517281]
["bitfinex-derivatives","BTCF0:USTF0",1750156722591,0.0011414,105870.0,105860.0,1.0994495]
["bitfinex-derivatives","BTCF0:USTF0",1750156722796,0.1900163,105870.0,105860.0,1.0994495]
["bitfinex-derivatives","BTCF0:USTF0",1750156722986,0.1900163,105870.0,105860.0,0.87597281]
["bitfinex-derivatives","BTCF0:USTF0",1750156723500,0.1900163,105870.0,105860.0,0.70881281]
["bitfinex-derivatives","BTCF0:USTF0",1750156723699,0.1900163,105870.0,105860.0,0.87597281]
["bitfinex-derivatives","BTCF0:USTF0",1750156724089,0.1900163,105870.0,105860.0,0.70881281]
["bitfinex-derivatives","BTCF0:USTF0",1750156724399,0.5508163,105870.0,105860.0,0.25314397]
["bitfinex-derivatives","BTCF0:USTF0",1750156724599,0.80729299,105870.0,105860.0,0.25354397]
["bitfinex-derivatives","BTCF0:USTF0",1750156725100,0.80729299,105870.0,105860.0,0.22084397]
["bitfinex-derivatives","BTCF0:USTF0",1750156725894,0.5838163,105870.0,105860.0,0.22084397]
["bitfinex-derivatives","BTCF0:USTF0",1750156726297,1.2281763,105870.0,105860.0,0.22084397]
["bitfinex-derivatives","BTCF0:USTF0",1750156729004,1.45165299,105870.0,105860.0,0.22084397]
["bitfinex-derivatives","BTCF0:USTF0",1750156729400,1.2281763,105870.0,105860.0,0.22084397]
["bitfinex-derivatives","BTCF0:USTF0",1750156729605,1.25911656,105870.0,105860.0,0.22084397]
["bitfinex-derivatives","BTCF0:USTF0",1750156729808,1.25911656,105870.0,105860.0,0.25334397]
["bitfinex-derivatives","BTCF0:USTF0",1750156730399,1.25911656,105870.0,105860.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750156730598,1.51329325,105870.0,105860.0,0.18954397]
["bitfinex-derivatives","BTCF0:USTF0",1750156730905,1.51329325,105870.0,105860.0,0.18914397]
["bitfinex-derivatives","BTCF0:USTF0",1750156731206,1.51329325,105870.0,105860.0,0.18954397]
["bitfinex-derivatives","BTCF0:USTF0",1750156731396,1.51329325,105870.0,105860.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750156732307,1.51329325,105870.0,105860.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750156732602,1.51329325,105870.0,105860.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750156733101,1.51281325,105870.0,105860.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750156734207,1.51281325,105870.0,105860.0,0.18979524]
["bitfinex-derivatives","BTCF0:USTF0",1750156734407,1.25863656,105870.0,105860.0,0.22089524]
["bitfinex-derivatives","BTCF0:USTF0",1750156734603,0.58175656,105870.0,105860.0,0.47757193]
["bitfinex-derivatives","BTCF0:USTF0",1750156734795,0.3619414,105870.0,105860.0,0.64797193]
["bitfinex-derivatives","BTCF0:USTF0",1750156735105,0.5508163,105870.0,105860.0,0.74243185]
["bitfinex-derivatives","BTCF0:USTF0",1750156735503,0.3619414,105870.0,105860.0,0.57203185]
["bitfinex-derivatives","BTCF0:USTF0",1750156735709,0.0375761,105900.0,105870.0,0.0472185]
["bitfinex-derivatives","BTCF0:USTF0",1750156735903,0.0375761,105910.0,105900.0,0.1888214]
["bitfinex-derivatives","BTCF0:USTF0",1750156736097,0.05636415,105930.0,105920.0,0.1887857]
["bitfinex-derivatives","BTCF0:USTF0",1750156736296,0.05275713,105950.0,105920.0,0.6255896]
["bitfinex-derivatives","BTCF0:USTF0",1750156736498,0.27067159,105930.0,105910.0,0.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1750156736703,0.18853443,105920.0,105910.0,0.3305279]
["bitfinex-derivatives","BTCF0:USTF0",1750156736908,1.1204163,105930.0,105910.0,0.28336304]
["bitfinex-derivatives","BTCF0:USTF0",1750156737209,0.1887857,105920.0,105910.0,0.3305237]
["bitfinex-derivatives","BTCF0:USTF0",1750156737508,0.1887857,105920.0,105910.0,0.3309237]
["bitfinex-derivatives","BTCF0:USTF0",1750156737909,0.2188857,105920.0,105910.0,0.3309237]
["bitfinex-derivatives","BTCF0:USTF0",1750156738107,0.2188857,105920.0,105910.0,0.2837229]
["bitfinex-derivatives","BTCF0:USTF0",1750156738406,0.2188857,105920.0,105910.0,0.2833229]
["bitfinex-derivatives","BTCF0:USTF0",1750156738607,0.5796857,105920.0,105910.0,0.2837229]
["bitfinex-derivatives","BTCF0:USTF0",1750156739105,0.5796857,105920.0,105910.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156739311,0.5796857,105920.0,105910.0,0.1899449]
["bitfinex-derivatives","BTCF0:USTF0",1750156740208,0.5796857,105920.0,105910.0,0.1903449]
["bitfinex-derivatives","BTCF0:USTF0",1750156740510,0.5796857,105920.0,105910.0,0.1899449]
["bitfinex-derivatives","BTCF0:USTF0",1750156740707,0.5796857,105920.0,105910.0,0.1903449]
["bitfinex-derivatives","BTCF0:USTF0",1750156741011,1.62464239,105920.0,105910.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750156741202,1.81347439,105920.0,105910.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750156741508,1.81347439,105920.0,105910.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1750156741811,0.1888392,105890.0,105880.0,0.2832699]
["bitfinex-derivatives","BTCF0:USTF0",1750156742109,0.8401592,105890.0,105880.0,0.6448699]
["bitfinex-derivatives","BTCF0:USTF0",1750156742300,0.8720592,105890.0,105880.0,0.2840699]
["bitfinex-derivatives","BTCF0:USTF0",1750156743502,0.8720592,105890.0,105880.0,0.2006449]
["bitfinex-derivatives","BTCF0:USTF0",1750156743708,0.8730592,105890.0,105880.0,0.2006449]
["bitfinex-derivatives","BTCF0:USTF0",1750156743910,0.8607592,105890.0,105880.0,0.2006449]
["bitfinex-derivatives","BTCF0:USTF0",1750156744807,0.1898392,105890.0,105880.0,0.42412159]
["bitfinex-derivatives","BTCF0:USTF0",1750156745006,0.1898392,105890.0,105880.0,0.49032159]
["bitfinex-derivatives","BTCF0:USTF0",1750156745407,0.1898392,105890.0,105880.0,0.233857]
["bitfinex-derivatives","BTCF0:USTF0",1750156745607,0.1898392,105890.0,105880.0,0.20455641]
["bitfinex-derivatives","BTCF0:USTF0",1750156745608,0.2224392,105890.0,105880.0,0.20455641]
["bitfinex-derivatives","BTCF0:USTF0",1750156745807,0.2224392,105890.0,105880.0,0.20375641]
["bitfinex-derivatives","BTCF0:USTF0",1750156746310,0.2224392,105890.0,105880.0,0.20415641]
["bitfinex-derivatives","BTCF0:USTF0",1750156747015,0.1898392,105890.0,105880.0,0.4276331]
["bitfinex-derivatives","BTCF0:USTF0",1750156747313,0.8417592,105890.0,105880.0,0.4918331]
["bitfinex-derivatives","BTCF0:USTF0",1750156747516,0.1898392,105890.0,105880.0,0.4918331]
["bitfinex-derivatives","BTCF0:USTF0",1750156747911,0.1898392,105890.0,105880.0,0.26835641]
["bitfinex-derivatives","BTCF0:USTF0",1750156748212,0.1898392,105890.0,105880.0,0.23645641]
["bitfinex-derivatives","BTCF0:USTF0",1750156748409,0.2212392,105890.0,105880.0,0.23605641]
["bitfinex-derivatives","BTCF0:USTF0",1750156748610,0.2212392,105890.0,105880.0,0.23645641]
["bitfinex-derivatives","BTCF0:USTF0",1750156748811,1.0435192,105890.0,105880.0,0.23645641]
["bitfinex-derivatives","BTCF0:USTF0",1750156750316,1.0435192,105890.0,105880.0,0.59725641]
["bitfinex-derivatives","BTCF0:USTF0",1750156751403,1.0435192,105890.0,105880.0,0.59685641]
["bitfinex-derivatives","BTCF0:USTF0",1750156751607,1.0435192,105890.0,105880.0,0.59725641]
["bitfinex-derivatives","BTCF0:USTF0",1750156751808,1.0750192,105890.0,105880.0,0.59725641]
["bitfinex-derivatives","BTCF0:USTF0",1750156752607,0.001,105890.0,105880.0,1.13475246]
["bitfinex-derivatives","BTCF0:USTF0",1750156752809,0.0001414,105900.0,105890.0,0.20748019]
["bitfinex-derivatives","BTCF0:USTF0",1750156753009,0.01673847,105910.0,105900.0,0.1888214]
["bitfinex-derivatives","BTCF0:USTF0",1750156753218,0.01673847,105910.0,105900.0,1.45637809]
["bitfinex-derivatives","BTCF0:USTF0",1750156753416,1.1214526,105930.0,105900.0,1.45637809]
["bitfinex-derivatives","BTCF0:USTF0",1750156753417,0.5963831,105930.0,105910.0,0.01864951]
["bitfinex-derivatives","BTCF0:USTF0",1750156753610,0.28317,105930.0,105920.0,0.41226239]
["bitfinex-derivatives","BTCF0:USTF0",1750156753915,0.2359753,105930.0,105920.0,0.41226239]
["bitfinex-derivatives","BTCF0:USTF0",1750156754213,0.2359753,105930.0,105920.0,0.47826239]
["bitfinex-derivatives","BTCF0:USTF0",1750156755220,0.2359753,105930.0,105920.0,0.83906239]
["bitfinex-derivatives","BTCF0:USTF0",1750156755920,0.66051112,105940.0,105930.0,0.1887679]
["bitfinex-derivatives","BTCF0:USTF0",1750156756118,0.69271112,105940.0,105930.0,0.2206679]
["bitfinex-derivatives","BTCF0:USTF0",1750156756715,0.2359607,105930.0,105910.0,0.11318801]
["bitfinex-derivatives","BTCF0:USTF0",1750156756918,0.1887857,105920.0,105910.0,0.05069091]
["bitfinex-derivatives","BTCF0:USTF0",1750156757111,0.1887857,105920.0,105910.0,0.05109091]
["bitfinex-derivatives","BTCF0:USTF0",1750156757313,0.2209857,105920.0,105910.0,0.05069091]
["bitfinex-derivatives","BTCF0:USTF0",1750156757512,0.2209857,105920.0,105910.0,0.05109091]
["bitfinex-derivatives","BTCF0:USTF0",1750156757713,0.47556239,105920.0,105910.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156757913,1.68898239,105920.0,105910.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156758317,1.4655057,105920.0,105910.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156758523,1.68898239,105920.0,105910.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1750156758720,1.4655057,105920.0,105910.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750156758917,1.68898239,105920.0,105910.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750156759627,1.87781439,105920.0,105910.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750156759927,1.05609439,105920.0,105910.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750156760225,1.87709439,105920.0,105910.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750156760826,1.87709439,105920.0,105910.0,0.00544081]
["bitfinex-derivatives","BTCF0:USTF0",1750156761321,1.68826239,105920.0,105910.0,0.00544081]
["bitfinex-derivatives","BTCF0:USTF0",1750156762316,1.4647857,105920.0,105910.0,0.00544081]
["bitfinex-derivatives","BTCF0:USTF0",1750156763017,0.6437857,105920.0,105910.0,0.00544081]
["bitfinex-derivatives","BTCF0:USTF0",1750156763222,1.68650239,105920.0,105910.0,0.00544081]
["bitfinex-derivatives","BTCF0:USTF0",1750156763824,1.4630257,105920.0,105910.0,0.00544081]
["bitfinex-derivatives","BTCF0:USTF0",1750156764018,1.68650239,105920.0,105910.0,0.00544081]
["bitfinex-derivatives","BTCF0:USTF0",1750156765421,1.68650239,105920.0,105910.0,0.00569208]
["bitfinex-derivatives","BTCF0:USTF0",1750156766125,1.68466239,105920.0,105910.0,0.00569208]
["bitfinex-derivatives","BTCF0:USTF0",1750156766323,2.09697108,105920.0,105910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750156766625,0.1888038,105910.0,105900.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1750156766826,0.85400178,105910.0,105900.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1750156767231,0.85400178,105910.0,105900.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1750156767829,0.87740946,105910.0,105900.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1750156768133,0.87740946,105910.0,105900.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1750156768720,1.69572946,105910.0,105900.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1750156769224,1.69572946,105910.0,105900.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1750156769627,1.69572946,105910.0,105900.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1750156772322,1.69488946,105910.0,105900.0,0.07424685]
["bitfinex-derivatives","BTCF0:USTF0",1750156772522,1.69488946,105910.0,105900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750156773126,1.69396946,105910.0,105900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750156773716,0.63052509,105910.0,105900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750156773918,0.1888397,105890.0,105880.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1750156774122,0.1888397,105890.0,105870.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1750156774123,0.1888932,105860.0,105850.0,0.3156477]
["bitfinex-derivatives","BTCF0:USTF0",1750156774325,0.8330932,105860.0,105850.0,0.63315133]
["bitfinex-derivatives","BTCF0:USTF0",1750156774526,0.8330932,105860.0,105850.0,0.22075118]
["bitfinex-derivatives","BTCF0:USTF0",1750156774725,1.1938932,105860.0,105850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750156774924,1.1938932,105860.0,105840.0,0.01871172]
["bitfinex-derivatives","BTCF0:USTF0",1750156774925,0.1889111,105850.0,105840.0,0.01871172]
["bitfinex-derivatives","BTCF0:USTF0",1750156775118,0.82219177,105850.0,105840.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156775325,1.63979177,105850.0,105840.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156775732,1.63979177,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156776026,1.44790651,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156776326,1.67129177,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156776722,1.74655571,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156777120,1.67129177,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156777323,1.67429177,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156778040,1.41919508,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156778229,1.41919508,105850.0,105840.0,0.0636414]
["bitfinex-derivatives","BTCF0:USTF0",1750156778928,1.41835508,105850.0,105840.0,0.2525703]
["bitfinex-derivatives","BTCF0:USTF0",1750156779230,1.42408307,105850.0,105840.0,0.0309414]
["bitfinex-derivatives","BTCF0:USTF0",1750156779632,1.64755976,105850.0,105840.0,0.0309414]
["bitfinex-derivatives","BTCF0:USTF0",1750156779819,1.67825976,105850.0,105840.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156780020,1.45478307,105850.0,105840.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156780226,1.67825976,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156780419,1.67825976,105850.0,105840.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156780726,1.67825976,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156781337,1.67825976,105850.0,105840.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156781629,1.75258601,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156782529,1.75269278,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156782735,1.75258601,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156782934,1.52910932,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156783235,1.75258601,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156783638,0.68176932,105850.0,105840.0,0.1894704]
["bitfinex-derivatives","BTCF0:USTF0",1750156783830,1.49660932,105850.0,105840.0,0.0328414]
["bitfinex-derivatives","BTCF0:USTF0",1750156784027,0.46225822,105850.0,105840.0,0.44524709]
["bitfinex-derivatives","BTCF0:USTF0",1750156784232,0.02722416,105850.0,105840.0,0.83774709]
["bitfinex-derivatives","BTCF0:USTF0",1750156784430,0.66866416,105850.0,105840.0,0.93222486]
["bitfinex-derivatives","BTCF0:USTF0",1750156785532,0.85757536,105850.0,105840.0,0.34794817]
["bitfinex-derivatives","BTCF0:USTF0",1750156785727,1.21837536,105850.0,105840.0,0.2534704]
["bitfinex-derivatives","BTCF0:USTF0",1750156786037,0.85757536,105850.0,105840.0,0.2534704]
["bitfinex-derivatives","BTCF0:USTF0",1750156786337,1.21837536,105850.0,105840.0,0.2534704]
["bitfinex-derivatives","BTCF0:USTF0",1750156787538,0.66866416,105850.0,105840.0,0.2534704]
["bitfinex-derivatives","BTCF0:USTF0",1750156787733,0.85757566,105850.0,105840.0,0.47694709]
["bitfinex-derivatives","BTCF0:USTF0",1750156787934,0.85757566,105850.0,105840.0,0.2534704]
["bitfinex-derivatives","BTCF0:USTF0",1750156788837,0.85657566,105850.0,105840.0,0.47694709]
["bitfinex-derivatives","BTCF0:USTF0",1750156789341,0.85657566,105850.0,105840.0,0.4808465]
["bitfinex-derivatives","BTCF0:USTF0",1750156789929,0.02722416,105850.0,105840.0,0.4808465]
["bitfinex-derivatives","BTCF0:USTF0",1750156790234,0.66734416,105850.0,105840.0,0.4808465]
["bitfinex-derivatives","BTCF0:USTF0",1750156790438,0.85625596,105850.0,105840.0,0.4808465]
["bitfinex-derivatives","BTCF0:USTF0",1750156790836,0.66734416,105850.0,105840.0,0.4808465]
["bitfinex-derivatives","BTCF0:USTF0",1750156791043,0.85625596,105850.0,105840.0,0.4808465]
["bitfinex-derivatives","BTCF0:USTF0",1750156791237,0.85625596,105850.0,105840.0,0.25736981]
["bitfinex-derivatives","BTCF0:USTF0",1750156791839,1.21705596,105850.0,105840.0,0.25736981]
["bitfinex-derivatives","BTCF0:USTF0",1750156792042,1.21705596,105850.0,105840.0,0.25696981]
["bitfinex-derivatives","BTCF0:USTF0",1750156792227,1.21705596,105850.0,105840.0,0.25736981]
["bitfinex-derivatives","BTCF0:USTF0",1750156792433,1.21705596,105850.0,105840.0,0.2534704]
["bitfinex-derivatives","BTCF0:USTF0",1750156793338,1.21705596,105850.0,105840.0,0.2530704]
["bitfinex-derivatives","BTCF0:USTF0",1750156793538,1.21705596,105850.0,105840.0,0.2534704]
["bitfinex-derivatives","BTCF0:USTF0",1750156794139,1.21705596,105850.0,105840.0,0.0645414]
["bitfinex-derivatives","BTCF0:USTF0",1750156794640,1.24965596,105850.0,105840.0,0.0645414]
["bitfinex-derivatives","BTCF0:USTF0",1750156794839,1.47313265,105850.0,105840.0,0.0324414]
["bitfinex-derivatives","BTCF0:USTF0",1750156795032,1.47313265,105850.0,105840.0,0.0328414]
["bitfinex-derivatives","BTCF0:USTF0",1750156795033,1.64156046,105850.0,105840.0,0.0328414]
["bitfinex-derivatives","BTCF0:USTF0",1750156795236,1.67436046,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156795440,1.67436046,105850.0,105840.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156795641,1.70626046,105850.0,105840.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156795836,1.70626046,105850.0,105840.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156796042,0.1889299,105840.0,105830.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1750156796229,0.83820659,105840.0,105830.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1750156796631,0.83820659,105840.0,105830.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1750156796830,0.83820659,105840.0,105830.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1750156797034,0.83820659,105840.0,105830.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1750156797541,0.83820659,105840.0,105830.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1750156798942,1.64272659,105840.0,105830.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1750156799332,1.64263535,105840.0,105830.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1750156799640,1.64252659,105840.0,105830.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1750156801438,1.64252659,105840.0,105830.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1750156801636,0.20764455,105830.0,105820.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156801838,0.1889835,105810.0,105800.0,0.11978819]
["bitfinex-derivatives","BTCF0:USTF0",1750156802036,1.42721816,105810.0,105790.0,0.40375233]
["bitfinex-derivatives","BTCF0:USTF0",1750156802241,0.2208831,105800.0,105790.0,0.24454189]
["bitfinex-derivatives","BTCF0:USTF0",1750156802448,0.2208831,105800.0,105790.0,0.27554189]
["bitfinex-derivatives","BTCF0:USTF0",1750156802645,8.18e-05,105800.0,105790.0,0.89221858]
["bitfinex-derivatives","BTCF0:USTF0",1750156802850,8.18e-05,105800.0,105790.0,1.456789]
["bitfinex-derivatives","BTCF0:USTF0",1750156803042,0.01886556,105810.0,105800.0,0.41247809]
["bitfinex-derivatives","BTCF0:USTF0",1750156803245,0.65411516,105810.0,105800.0,0.91113067]
["bitfinex-derivatives","BTCF0:USTF0",1750156803647,0.65411516,105810.0,105800.0,0.64984416]
["bitfinex-derivatives","BTCF0:USTF0",1750156803857,0.84409866,105810.0,105800.0,0.65684416]
["bitfinex-derivatives","BTCF0:USTF0",1750156804047,0.65518395,105810.0,105800.0,0.65684416]
["bitfinex-derivatives","BTCF0:USTF0",1750156804247,0.65618395,105810.0,105800.0,0.64984416]
["bitfinex-derivatives","BTCF0:USTF0",1750156804550,0.65618395,105810.0,105800.0,0.65024416]
["bitfinex-derivatives","BTCF0:USTF0",1750156804738,0.84516745,105810.0,105800.0,0.65024416]
["bitfinex-derivatives","BTCF0:USTF0",1750156804944,0.65578395,105810.0,105800.0,0.64524416]
["bitfinex-derivatives","BTCF0:USTF0",1750156805246,0.84576745,105810.0,105800.0,0.64524416]
["bitfinex-derivatives","BTCF0:USTF0",1750156805446,0.84576745,105810.0,105800.0,0.57039158]
["bitfinex-derivatives","BTCF0:USTF0",1750156806346,1.20656745,105810.0,105800.0,0.40296627]
["bitfinex-derivatives","BTCF0:USTF0",1750156806554,1.23866745,105810.0,105800.0,0.27685278]
["bitfinex-derivatives","BTCF0:USTF0",1750156806948,1.23866745,105810.0,105800.0,0.27645278]
["bitfinex-derivatives","BTCF0:USTF0",1750156807653,1.23866745,105810.0,105800.0,0.27685278]
["bitfinex-derivatives","BTCF0:USTF0",1750156808741,0.02118395,105810.0,105800.0,0.50032947]
["bitfinex-derivatives","BTCF0:USTF0",1750156809042,1.20480745,105810.0,105800.0,0.62764296]
["bitfinex-derivatives","BTCF0:USTF0",1750156809243,0.84384745,105810.0,105800.0,0.40414248]
["bitfinex-derivatives","BTCF0:USTF0",1750156809443,0.84384745,105810.0,105800.0,0.34771489]
["bitfinex-derivatives","BTCF0:USTF0",1750156809643,0.84384745,105810.0,105800.0,0.31491489]
["bitfinex-derivatives","BTCF0:USTF0",1750156809644,0.87664745,105810.0,105800.0,0.31491489]
["bitfinex-derivatives","BTCF0:USTF0",1750156809946,0.87660745,105810.0,105800.0,0.31491489]
["bitfinex-derivatives","BTCF0:USTF0",1750156810552,0.87660745,105810.0,105800.0,0.2204014]
["bitfinex-derivatives","BTCF0:USTF0",1750156810749,1.21943369,105810.0,105800.0,0.2204014]
["bitfinex-derivatives","BTCF0:USTF0",1750156811240,1.44291038,105810.0,105800.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750156811444,1.47294159,105810.0,105800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750156811944,0.1890014,105800.0,105790.0,0.4155556]
["bitfinex-derivatives","BTCF0:USTF0",1750156812142,1.00320857,105800.0,105790.0,0.1320928]
["bitfinex-derivatives","BTCF0:USTF0",1750156812349,1.03620857,105800.0,105790.0,0.2638889]
["bitfinex-derivatives","BTCF0:USTF0",1750156812748,1.03620857,105800.0,105790.0,0.2642889]
["bitfinex-derivatives","BTCF0:USTF0",1750156812749,1.44561188,105800.0,105790.0,0.2642889]
["bitfinex-derivatives","BTCF0:USTF0",1750156812951,1.66908857,105800.0,105790.0,0.2638889]
["bitfinex-derivatives","BTCF0:USTF0",1750156813150,1.66908857,105800.0,105790.0,0.2642889]
["bitfinex-derivatives","BTCF0:USTF0",1750156813349,0.86764857,105800.0,105790.0,0.2642889]
["bitfinex-derivatives","BTCF0:USTF0",1750156813557,1.4459414,105800.0,105790.0,0.2652889]
["bitfinex-derivatives","BTCF0:USTF0",1750156813747,1.74588036,105800.0,105790.0,0.2652889]
["bitfinex-derivatives","BTCF0:USTF0",1750156813944,0.72056367,105800.0,105790.0,0.2648889]
["bitfinex-derivatives","BTCF0:USTF0",1750156814150,1.52220367,105800.0,105790.0,0.2652889]
["bitfinex-derivatives","BTCF0:USTF0",1750156814852,1.52220367,105800.0,105790.0,0.26918831]
["bitfinex-derivatives","BTCF0:USTF0",1750156815052,1.52232367,105800.0,105790.0,0.26918831]
["bitfinex-derivatives","BTCF0:USTF0",1750156815355,0.72056367,105800.0,105790.0,0.26918831]
["bitfinex-derivatives","BTCF0:USTF0",1750156815756,0.88916367,105800.0,105790.0,0.30038831]
["bitfinex-derivatives","BTCF0:USTF0",1750156816057,1.52204367,105800.0,105790.0,0.30038831]
["bitfinex-derivatives","BTCF0:USTF0",1750156818256,0.72056367,105800.0,105790.0,0.30038831]
["bitfinex-derivatives","BTCF0:USTF0",1750156818558,1.52080367,105800.0,105790.0,0.30038831]
["bitfinex-derivatives","BTCF0:USTF0",1750156818858,1.33180227,105800.0,105790.0,0.30038831]
["bitfinex-derivatives","BTCF0:USTF0",1750156819454,0.46853275,105800.0,105790.0,0.30038831]
["bitfinex-derivatives","BTCF0:USTF0",1750156819656,1.26369275,105800.0,105790.0,0.30038831]
["bitfinex-derivatives","BTCF0:USTF0",1750156819853,0.46853275,105800.0,105790.0,0.30038831]
["bitfinex-derivatives","BTCF0:USTF0",1750156820054,0.07653275,105800.0,105790.0,0.884665]
["bitfinex-derivatives","BTCF0:USTF0",1750156820359,7.048e-05,105800.0,105790.0,1.273688]
["bitfinex-derivatives","BTCF0:USTF0",1750156820866,0.6313014,105810.0,105800.0,0.1890017]
["bitfinex-derivatives","BTCF0:USTF0",1750156821068,0.80889816,105820.0,105810.0,0.1889838]
["bitfinex-derivatives","BTCF0:USTF0",1750156821253,1.39241656,105820.0,105810.0,0.2755985]
["bitfinex-derivatives","BTCF0:USTF0",1750156821653,1.39241656,105820.0,105810.0,0.2453985]
["bitfinex-derivatives","BTCF0:USTF0",1750156821958,1.64919325,105820.0,105810.0,0.2453985]
["bitfinex-derivatives","BTCF0:USTF0",1750156822255,0.1889838,105810.0,105800.0,0.2285024]
["bitfinex-derivatives","BTCF0:USTF0",1750156822562,0.6133838,105810.0,105800.0,0.4178883]
["bitfinex-derivatives","BTCF0:USTF0",1750156822761,0.6143838,105810.0,105800.0,0.4178883]
["bitfinex-derivatives","BTCF0:USTF0",1750156823264,0.6163838,105810.0,105800.0,0.3706384]
["bitfinex-derivatives","BTCF0:USTF0",1750156823457,0.6163838,105810.0,105800.0,0.3138237]
["bitfinex-derivatives","BTCF0:USTF0",1750156823659,0.6163838,105810.0,105800.0,0.3142237]
["bitfinex-derivatives","BTCF0:USTF0",1750156824056,0.2555838,105810.0,105800.0,0.3142237]
["bitfinex-derivatives","BTCF0:USTF0",1750156824258,0.6163838,105810.0,105800.0,0.3142237]
["bitfinex-derivatives","BTCF0:USTF0",1750156824558,0.6163838,105810.0,105800.0,0.38944331]
["bitfinex-derivatives","BTCF0:USTF0",1750156824760,0.8856238,105810.0,105800.0,0.38944331]
["bitfinex-derivatives","BTCF0:USTF0",1750156825851,1.2131238,105810.0,105800.0,0.38944331]
["bitfinex-derivatives","BTCF0:USTF0",1750156828855,0.5830838,105810.0,105800.0,0.38944331]
["bitfinex-derivatives","BTCF0:USTF0",1750156829063,1.2116038,105810.0,105800.0,0.38944331]
["bitfinex-derivatives","BTCF0:USTF0",1750156829262,1.2116038,105810.0,105800.0,0.3142237]
["bitfinex-derivatives","BTCF0:USTF0",1750156829761,1.2116038,105810.0,105800.0,0.38944331]
["bitfinex-derivatives","BTCF0:USTF0",1750156830161,1.2440038,105810.0,105800.0,0.38944331]
["bitfinex-derivatives","BTCF0:USTF0",1750156830461,1.2440038,105810.0,105800.0,0.34219341]
["bitfinex-derivatives","BTCF0:USTF0",1750156830761,1.46748049,105810.0,105800.0,0.07576101]
["bitfinex-derivatives","BTCF0:USTF0",1750156830947,1.49938049,105810.0,105800.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156831149,1.49938049,105810.0,105800.0,0.07576101]
["bitfinex-derivatives","BTCF0:USTF0",1750156831357,1.2759038,105810.0,105800.0,0.05711859]
["bitfinex-derivatives","BTCF0:USTF0",1750156831558,1.49938049,105810.0,105800.0,0.24572019]
["bitfinex-derivatives","BTCF0:USTF0",1750156831762,1.49938049,105810.0,105800.0,0.24612019]
["bitfinex-derivatives","BTCF0:USTF0",1750156832061,1.2759038,105810.0,105800.0,0.24572019]
["bitfinex-derivatives","BTCF0:USTF0",1750156832363,1.2759038,105810.0,105800.0,0.24612019]
["bitfinex-derivatives","BTCF0:USTF0",1750156832658,0.6473838,105810.0,105800.0,0.24612019]
["bitfinex-derivatives","BTCF0:USTF0",1750156832867,1.4384638,105810.0,105800.0,0.24612019]
["bitfinex-derivatives","BTCF0:USTF0",1750156833052,1.4386238,105810.0,105800.0,0.24612019]
["bitfinex-derivatives","BTCF0:USTF0",1750156833253,1.2751038,105810.0,105800.0,0.46959688]
["bitfinex-derivatives","BTCF0:USTF0",1750156833557,1.49858049,105810.0,105800.0,0.24612019]
["bitfinex-derivatives","BTCF0:USTF0",1750156833759,1.49858049,105810.0,105800.0,0.24612175]
["bitfinex-derivatives","BTCF0:USTF0",1750156833956,1.2751038,105810.0,105800.0,0.24612175]
["bitfinex-derivatives","BTCF0:USTF0",1750156834156,1.49858049,105810.0,105800.0,0.05712015]
["bitfinex-derivatives","BTCF0:USTF0",1750156834359,1.49858049,105810.0,105800.0,0.24572185]
["bitfinex-derivatives","BTCF0:USTF0",1750156834560,1.49858049,105810.0,105800.0,0.24612185]
["bitfinex-derivatives","BTCF0:USTF0",1750156835953,0.5830838,105810.0,105800.0,0.24612185]
["bitfinex-derivatives","BTCF0:USTF0",1750156836157,1.2103638,105810.0,105800.0,0.28252126]
["bitfinex-derivatives","BTCF0:USTF0",1750156836553,0.2222838,105810.0,105800.0,0.30116212]
["bitfinex-derivatives","BTCF0:USTF0",1750156836764,0.003,105810.0,105800.0,0.8707192]
["bitfinex-derivatives","BTCF0:USTF0",1750156837068,0.33392586,105820.0,105810.0,0.1889838]
["bitfinex-derivatives","BTCF0:USTF0",1750156837258,0.33392586,105820.0,105810.0,0.65772085]
["bitfinex-derivatives","BTCF0:USTF0",1750156837459,0.96064586,105820.0,105810.0,0.29692085]
["bitfinex-derivatives","BTCF0:USTF0",1750156837659,0.96064586,105820.0,105810.0,0.32722085]
["bitfinex-derivatives","BTCF0:USTF0",1750156837963,1.32144586,105820.0,105810.0,0.32722085]
["bitfinex-derivatives","BTCF0:USTF0",1750156838166,0.96064586,105820.0,105810.0,0.32722085]
["bitfinex-derivatives","BTCF0:USTF0",1750156838359,0.33392586,105820.0,105810.0,0.32722085]
["bitfinex-derivatives","BTCF0:USTF0",1750156838565,0.28668366,105820.0,105810.0,0.32722085]
["bitfinex-derivatives","BTCF0:USTF0",1750156838766,0.91272366,105820.0,105810.0,0.2517838]
["bitfinex-derivatives","BTCF0:USTF0",1750156838962,0.91272366,105820.0,105810.0,0.34581074]
["bitfinex-derivatives","BTCF0:USTF0",1750156839264,0.91772366,105820.0,105810.0,0.32721003]
["bitfinex-derivatives","BTCF0:USTF0",1750156839655,1.27852366,105820.0,105810.0,0.32721003]
["bitfinex-derivatives","BTCF0:USTF0",1750156841164,0.65248366,105820.0,105810.0,0.32721003]
["bitfinex-derivatives","BTCF0:USTF0",1750156841369,1.50092035,105820.0,105810.0,0.29691003]
["bitfinex-derivatives","BTCF0:USTF0",1750156842368,1.53312035,105820.0,105810.0,0.29691003]
["bitfinex-derivatives","BTCF0:USTF0",1750156842667,1.30964366,105820.0,105810.0,0.29691003]
["bitfinex-derivatives","BTCF0:USTF0",1750156843162,0.90816035,105820.0,105810.0,0.29691003]
["bitfinex-derivatives","BTCF0:USTF0",1750156843368,1.53300035,105820.0,105810.0,0.29691003]
["bitfinex-derivatives","BTCF0:USTF0",1750156843761,0.8512137,105820.0,105810.0,0.29691003]
["bitfinex-derivatives","BTCF0:USTF0",1750156844867,1.2120137,105820.0,105810.0,0.29691003]
["bitfinex-derivatives","BTCF0:USTF0",1750156845068,0.005,105820.0,105810.0,0.89798394]
["bitfinex-derivatives","BTCF0:USTF0",1750156845268,0.005,105820.0,105810.0,1.02447255]
["bitfinex-derivatives","BTCF0:USTF0",1750156845564,0.005,105820.0,105810.0,0.94906226]
["bitfinex-derivatives","BTCF0:USTF0",1750156845867,0.629,105820.0,105810.0,1.0430892]
["bitfinex-derivatives","BTCF0:USTF0",1750156846267,0.629,105820.0,105810.0,0.81961251]
["bitfinex-derivatives","BTCF0:USTF0",1750156846469,0.627,105820.0,105810.0,0.81961251]
["bitfinex-derivatives","BTCF0:USTF0",1750156846667,0.625,105820.0,105810.0,0.81961251]
["bitfinex-derivatives","BTCF0:USTF0",1750156846865,0.626,105820.0,105810.0,0.81961251]
["bitfinex-derivatives","BTCF0:USTF0",1750156847767,0.626,105820.0,105810.0,0.72558557]
["bitfinex-derivatives","BTCF0:USTF0",1750156848576,0.62572,105820.0,105810.0,0.94906226]
["bitfinex-derivatives","BTCF0:USTF0",1750156849067,0.62572,105820.0,105810.0,0.72558557]
["bitfinex-derivatives","BTCF0:USTF0",1750156849271,0.62572,105820.0,105810.0,0.80098816]
["bitfinex-derivatives","BTCF0:USTF0",1750156849467,0.62544,105820.0,105810.0,0.80098816]
["bitfinex-derivatives","BTCF0:USTF0",1750156849662,0.62532,105820.0,105810.0,0.80098816]
["bitfinex-derivatives","BTCF0:USTF0",1750156850267,0.62516,105820.0,105810.0,0.80488757]
["bitfinex-derivatives","BTCF0:USTF0",1750156851162,0.1909664,105820.0,105810.0,0.44408757]
["bitfinex-derivatives","BTCF0:USTF0",1750156851359,1.1778864,105820.0,105810.0,0.44408757]
["bitfinex-derivatives","BTCF0:USTF0",1750156851761,1.40136309,105820.0,105810.0,0.24218043]
["bitfinex-derivatives","BTCF0:USTF0",1750156851965,1.49546309,105820.0,105810.0,0.28508302]
["bitfinex-derivatives","BTCF0:USTF0",1750156852167,1.49546309,105820.0,105810.0,0.28548302]
["bitfinex-derivatives","BTCF0:USTF0",1750156852365,1.49546309,105820.0,105810.0,0.28118361]
["bitfinex-derivatives","BTCF0:USTF0",1750156852663,1.49546309,105820.0,105810.0,0.28158361]
["bitfinex-derivatives","BTCF0:USTF0",1750156853469,1.49546309,105820.0,105810.0,0.28548302]
["bitfinex-derivatives","BTCF0:USTF0",1750156856073,1.2719864,105820.0,105810.0,0.28548302]
["bitfinex-derivatives","BTCF0:USTF0",1750156856265,0.86934309,105820.0,105810.0,0.28548302]
["bitfinex-derivatives","BTCF0:USTF0",1750156856464,1.49374309,105820.0,105810.0,0.28548302]
["bitfinex-derivatives","BTCF0:USTF0",1750156856668,1.49374309,105820.0,105810.0,0.31708302]
["bitfinex-derivatives","BTCF0:USTF0",1750156856872,1.2702664,105820.0,105810.0,0.31708302]
["bitfinex-derivatives","BTCF0:USTF0",1750156857176,1.49374309,105820.0,105810.0,0.31708302]
["bitfinex-derivatives","BTCF0:USTF0",1750156857573,0.6458664,105820.0,105810.0,0.31708302]
["bitfinex-derivatives","BTCF0:USTF0",1750156857774,1.2702664,105820.0,105810.0,0.31708302]
["bitfinex-derivatives","BTCF0:USTF0",1750156858875,1.2053464,105820.0,105810.0,0.31708302]
["bitfinex-derivatives","BTCF0:USTF0",1750156859470,0.8445464,105820.0,105810.0,0.31708302]
["bitfinex-derivatives","BTCF0:USTF0",1750156859974,1.2053464,105820.0,105810.0,0.31708302]
["bitfinex-derivatives","BTCF0:USTF0",1750156860578,1.42882309,105820.0,105810.0,0.3002858]
["bitfinex-derivatives","BTCF0:USTF0",1750156860781,0.6154664,105820.0,105810.0,0.31680198]
["bitfinex-derivatives","BTCF0:USTF0",1750156861078,1.49276309,105820.0,105810.0,0.31680198]
["bitfinex-derivatives","BTCF0:USTF0",1750156861478,1.49276309,105820.0,105810.0,0.31640198]
["bitfinex-derivatives","BTCF0:USTF0",1750156861681,1.49276309,105820.0,105810.0,0.31680198]
["bitfinex-derivatives","BTCF0:USTF0",1750156862982,1.2692864,105820.0,105810.0,0.31680198]
["bitfinex-derivatives","BTCF0:USTF0",1750156863388,1.2691264,105820.0,105810.0,0.31680198]
["bitfinex-derivatives","BTCF0:USTF0",1750156863879,1.49260309,105820.0,105810.0,0.31680198]
["bitfinex-derivatives","BTCF0:USTF0",1750156864093,0.86964309,105820.0,105810.0,0.31680198]
["bitfinex-derivatives","BTCF0:USTF0",1750156864278,1.49228309,105820.0,105810.0,0.31680198]
["bitfinex-derivatives","BTCF0:USTF0",1750156864481,0.86964309,105820.0,105810.0,0.31680198]
["bitfinex-derivatives","BTCF0:USTF0",1750156864680,1.13148309,105820.0,105810.0,0.31680198]
["bitfinex-derivatives","BTCF0:USTF0",1750156864875,1.49228309,105820.0,105810.0,0.31680198]
["bitfinex-derivatives","BTCF0:USTF0",1750156866080,0.843388,105820.0,105810.0,0.41130653]
["bitfinex-derivatives","BTCF0:USTF0",1750156866486,0.843388,105820.0,105810.0,0.77210653]
["bitfinex-derivatives","BTCF0:USTF0",1750156866787,0.843228,105820.0,105810.0,0.46123088]
["bitfinex-derivatives","BTCF0:USTF0",1750156867290,0.843228,105820.0,105810.0,0.36720394]
["bitfinex-derivatives","BTCF0:USTF0",1750156867490,0.65426,105820.0,105810.0,0.72800394]
["bitfinex-derivatives","BTCF0:USTF0",1750156867690,0.843228,105820.0,105810.0,0.72800394]
["bitfinex-derivatives","BTCF0:USTF0",1750156868091,0.842868,105820.0,105810.0,0.72800394]
["bitfinex-derivatives","BTCF0:USTF0",1750156868284,0.842868,105820.0,105810.0,0.36720394]
["bitfinex-derivatives","BTCF0:USTF0",1750156868494,0.221468,105820.0,105810.0,0.36720394]
["bitfinex-derivatives","BTCF0:USTF0",1750156868690,0.62316,105820.0,105810.0,0.95148063]
["bitfinex-derivatives","BTCF0:USTF0",1750156868886,0.623,105820.0,105810.0,0.95148063]
["bitfinex-derivatives","BTCF0:USTF0",1750156869191,0.002,105820.0,105810.0,0.95148063]
["bitfinex-derivatives","BTCF0:USTF0",1750156869393,0.623,105820.0,105810.0,0.72800394]
["bitfinex-derivatives","BTCF0:USTF0",1750156869593,0.623,105820.0,105810.0,0.36720394]
["bitfinex-derivatives","BTCF0:USTF0",1750156869594,1.172768,105820.0,105810.0,0.36720394]
["bitfinex-derivatives","BTCF0:USTF0",1750156869794,1.42634469,105820.0,105810.0,0.41140937]
["bitfinex-derivatives","BTCF0:USTF0",1750156869992,0.87657669,105820.0,105810.0,0.41140937]
["bitfinex-derivatives","BTCF0:USTF0",1750156870296,0.87657669,105820.0,105810.0,0.33590394]
["bitfinex-derivatives","BTCF0:USTF0",1750156870495,0.842068,105820.0,105810.0,0.33590394]
["bitfinex-derivatives","BTCF0:USTF0",1750156871498,0.6531,105820.0,105810.0,0.33590394]
["bitfinex-derivatives","BTCF0:USTF0",1750156871692,0.842068,105820.0,105810.0,0.33590394]
["bitfinex-derivatives","BTCF0:USTF0",1750156872188,0.842068,105820.0,105810.0,0.42993088]
["bitfinex-derivatives","BTCF0:USTF0",1750156872797,0.81635878,105820.0,105810.0,0.42993088]
["bitfinex-derivatives","BTCF0:USTF0",1750156872996,0.20871432,105820.0,105810.0,0.42993088]
["bitfinex-derivatives","BTCF0:USTF0",1750156873199,0.65054,105820.0,105810.0,0.6085452]
["bitfinex-derivatives","BTCF0:USTF0",1750156873603,0.65054,105820.0,105810.0,0.42993088]
["bitfinex-derivatives","BTCF0:USTF0",1750156874090,0.0001414,105830.0,105820.0,0.1889682]
["bitfinex-derivatives","BTCF0:USTF0",1750156874295,0.6207414,105830.0,105820.0,0.46318252]
["bitfinex-derivatives","BTCF0:USTF0",1750156874497,0.6207414,105830.0,105820.0,0.91800946]
["bitfinex-derivatives","BTCF0:USTF0",1750156874693,0.0001414,105830.0,105820.0,0.65171401]
["bitfinex-derivatives","BTCF0:USTF0",1750156874898,0.0001414,105830.0,105820.0,1.01251401]
["bitfinex-derivatives","BTCF0:USTF0",1750156875101,0.6203814,105830.0,105820.0,0.99396868]
["bitfinex-derivatives","BTCF0:USTF0",1750156875702,0.6243014,105830.0,105820.0,0.99396868]
["bitfinex-derivatives","BTCF0:USTF0",1750156875902,0.0041414,105830.0,105820.0,0.99396868]
["bitfinex-derivatives","BTCF0:USTF0",1750156876295,0.0041414,105830.0,105820.0,0.91848707]
["bitfinex-derivatives","BTCF0:USTF0",1750156878198,0.0041414,105830.0,105820.0,1.01277704]
["bitfinex-derivatives","BTCF0:USTF0",1750156879604,0.0041414,105830.0,105820.0,1.20176904]
["bitfinex-derivatives","BTCF0:USTF0",1750156880199,0.0041414,105830.0,105820.0,1.02315472]
["bitfinex-derivatives","BTCF0:USTF0",1750156880498,0.0041414,105830.0,105820.0,1.20170385]
["bitfinex-derivatives","BTCF0:USTF0",1750156880702,0.1930917,105830.0,105820.0,1.81990385]
["bitfinex-derivatives","BTCF0:USTF0",1750156880908,0.0041414,105830.0,105820.0,1.82380326]
["bitfinex-derivatives","BTCF0:USTF0",1750156881204,0.0041414,105830.0,105820.0,1.63481126]
["bitfinex-derivatives","BTCF0:USTF0",1750156882601,0.0041414,105830.0,105820.0,1.45619694]
["bitfinex-derivatives","BTCF0:USTF0",1750156882799,0.0041414,105830.0,105820.0,1.54058648]
["bitfinex-derivatives","BTCF0:USTF0",1750156883401,0.1930917,105830.0,105820.0,0.92238648]
["bitfinex-derivatives","BTCF0:USTF0",1750156883602,0.1930917,105830.0,105820.0,1.53958648]
["bitfinex-derivatives","BTCF0:USTF0",1750156883802,0.2239917,105830.0,105820.0,1.53958648]
["bitfinex-derivatives","BTCF0:USTF0",1750156884005,0.0350414,105830.0,105820.0,1.53958648]
["bitfinex-derivatives","BTCF0:USTF0",1750156884199,0.0041414,105830.0,105820.0,1.53958648]
["bitfinex-derivatives","BTCF0:USTF0",1750156885906,0.0041414,105830.0,105820.0,1.63381126]
["bitfinex-derivatives","BTCF0:USTF0",1750156886103,0.40096273,105850.0,105840.0,0.1889324]
["bitfinex-derivatives","BTCF0:USTF0",1750156886408,0.58917733,105850.0,105840.0,0.82031985]
["bitfinex-derivatives","BTCF0:USTF0",1750156886606,0.58917733,105850.0,105840.0,0.70600553]
["bitfinex-derivatives","BTCF0:USTF0",1750156886805,0.53797335,105850.0,105840.0,0.80050115]
["bitfinex-derivatives","BTCF0:USTF0",1750156886997,0.34905875,105850.0,105840.0,0.90378136]
["bitfinex-derivatives","BTCF0:USTF0",1750156887202,0.34905875,105850.0,105840.0,1.029249]
["bitfinex-derivatives","BTCF0:USTF0",1750156887398,0.35105875,105850.0,105840.0,1.029249]
["bitfinex-derivatives","BTCF0:USTF0",1750156887610,0.35105875,105850.0,105840.0,0.668449]
["bitfinex-derivatives","BTCF0:USTF0",1750156888001,0.35105875,105850.0,105840.0,0.57428136]
["bitfinex-derivatives","BTCF0:USTF0",1750156888510,0.35205875,105850.0,105840.0,0.57428136]
["bitfinex-derivatives","BTCF0:USTF0",1750156889009,0.35105875,105850.0,105840.0,0.57428136]
["bitfinex-derivatives","BTCF0:USTF0",1750156889211,0.35105875,105850.0,105840.0,0.57528136]
["bitfinex-derivatives","BTCF0:USTF0",1750156889712,0.35105875,105850.0,105840.0,1.030249]
["bitfinex-derivatives","BTCF0:USTF0",1750156889912,0.31243076,105850.0,105840.0,1.030249]
["bitfinex-derivatives","BTCF0:USTF0",1750156890208,0.31243076,105850.0,105840.0,1.82598332]
["bitfinex-derivatives","BTCF0:USTF0",1750156890407,0.0001414,105860.0,105850.0,0.1889146]
["bitfinex-derivatives","BTCF0:USTF0",1750156890613,0.0001414,105860.0,105850.0,0.79092892]
["bitfinex-derivatives","BTCF0:USTF0",1750156890916,0.00254913,105860.0,105850.0,0.79092892]
["bitfinex-derivatives","BTCF0:USTF0",1750156891104,0.00254913,105860.0,105850.0,0.88539776]
["bitfinex-derivatives","BTCF0:USTF0",1750156891105,0.0001414,105860.0,105850.0,0.88539776]
["bitfinex-derivatives","BTCF0:USTF0",1750156891610,0.0011414,105860.0,105850.0,0.88539776]
["bitfinex-derivatives","BTCF0:USTF0",1750156892014,0.36865252,105860.0,105850.0,0.67498344]
["bitfinex-derivatives","BTCF0:USTF0",1750156892314,0.2530382,105860.0,105850.0,0.67498344]
["bitfinex-derivatives","BTCF0:USTF0",1750156892510,0.0336414,105860.0,105850.0,0.85359776]
["bitfinex-derivatives","BTCF0:USTF0",1750156892920,0.0336414,105860.0,105850.0,0.88369776]
["bitfinex-derivatives","BTCF0:USTF0",1750156892921,0.0011414,105860.0,105850.0,0.88369776]
["bitfinex-derivatives","BTCF0:USTF0",1750156893107,0.0011414,105860.0,105850.0,0.95897705]
["bitfinex-derivatives","BTCF0:USTF0",1750156894809,0.0011414,105860.0,105850.0,0.78036273]
["bitfinex-derivatives","BTCF0:USTF0",1750156895005,0.03237361,105870.0,105860.0,0.1888968]
["bitfinex-derivatives","BTCF0:USTF0",1750156895209,0.03237361,105870.0,105860.0,0.88312906]
["bitfinex-derivatives","BTCF0:USTF0",1750156895715,0.03237361,105870.0,105860.0,0.90231861]
["bitfinex-derivatives","BTCF0:USTF0",1750156896217,0.03337361,105870.0,105860.0,0.90231861]
["bitfinex-derivatives","BTCF0:USTF0",1750156896514,0.03437361,105870.0,105860.0,0.90231861]
["bitfinex-derivatives","BTCF0:USTF0",1750156896913,0.03437361,105870.0,105860.0,1.51707861]
["bitfinex-derivatives","BTCF0:USTF0",1750156897515,0.03437361,105870.0,105860.0,1.5921179]
["bitfinex-derivatives","BTCF0:USTF0",1750156897712,0.06527361,105870.0,105860.0,1.5921179]
["bitfinex-derivatives","BTCF0:USTF0",1750156899409,0.06527361,105870.0,105860.0,0.9775979]
["bitfinex-derivatives","BTCF0:USTF0",1750156899819,0.25415251,105870.0,105860.0,0.9775979]
["bitfinex-derivatives","BTCF0:USTF0",1750156900014,0.25415251,105870.0,105860.0,0.79898358]
["bitfinex-derivatives","BTCF0:USTF0",1750156900219,0.25415251,105870.0,105860.0,0.9775979]
["bitfinex-derivatives","BTCF0:USTF0",1750156900416,0.25415251,105870.0,105860.0,0.9454979]
["bitfinex-derivatives","BTCF0:USTF0",1750156900616,0.28525251,105870.0,105860.0,0.9454979]
["bitfinex-derivatives","BTCF0:USTF0",1750156900817,0.28525251,105870.0,105860.0,0.9150979]
["bitfinex-derivatives","BTCF0:USTF0",1750156901318,0.1889146,105850.0,105840.0,0.00023888]
["bitfinex-derivatives","BTCF0:USTF0",1750156901519,0.1889146,105850.0,105820.0,0.1889673]
["bitfinex-derivatives","BTCF0:USTF0",1750156901520,0.1889503,105830.0,105820.0,0.1889673]
["bitfinex-derivatives","BTCF0:USTF0",1750156901720,1.36197726,105830.0,105820.0,0.1889673]
["bitfinex-derivatives","BTCF0:USTF0",1750156901920,1.42357726,105830.0,105820.0,0.1889673]
["bitfinex-derivatives","BTCF0:USTF0",1750156902221,1.42357726,105830.0,105820.0,0.1893673]
["bitfinex-derivatives","BTCF0:USTF0",1750156902417,1.24496294,105830.0,105820.0,0.1893673]
["bitfinex-derivatives","BTCF0:USTF0",1750156902810,1.24996294,105830.0,105820.0,0.1893673]
["bitfinex-derivatives","BTCF0:USTF0",1750156903216,1.24996294,105830.0,105820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750156903420,1.25396294,105830.0,105820.0,0.1893682]
["bitfinex-derivatives","BTCF0:USTF0",1750156904118,1.47720403,105830.0,105820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750156904319,1.28825373,105830.0,105810.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156904521,0.83490929,105820.0,105810.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156904719,0.86700929,105820.0,105810.0,0.0009414]
["bitfinex-derivatives","BTCF0:USTF0",1750156904912,0.86700929,105820.0,105810.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750156905118,0.86700929,105820.0,105810.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156906227,0.86900929,105820.0,105810.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750156906727,0.86900929,105820.0,105810.0,0.0761414]
["bitfinex-derivatives","BTCF0:USTF0",1750156907123,0.87100929,105820.0,105810.0,0.0761414]
["bitfinex-derivatives","BTCF0:USTF0",1750156907324,0.87100929,105820.0,105810.0,0.2651275]
["bitfinex-derivatives","BTCF0:USTF0",1750156908229,0.94606411,105820.0,105810.0,0.2651275]
["bitfinex-derivatives","BTCF0:USTF0",1750156909232,0.72282302,105820.0,105810.0,0.2651275]
["bitfinex-derivatives","BTCF0:USTF0",1750156909527,0.94606411,105820.0,105810.0,0.2651275]
["bitfinex-derivatives","BTCF0:USTF0",1750156910226,0.94606411,105820.0,105810.0,0.26902691]
["bitfinex-derivatives","BTCF0:USTF0",1750156911028,0.72282302,105820.0,105810.0,0.26902691]
["bitfinex-derivatives","BTCF0:USTF0",1750156911230,0.94606411,105820.0,105810.0,0.28604784]
["bitfinex-derivatives","BTCF0:USTF0",1750156911624,0.94606411,105820.0,105810.0,0.09706174]
["bitfinex-derivatives","BTCF0:USTF0",1750156912230,0.94606411,105820.0,105810.0,0.28604784]
["bitfinex-derivatives","BTCF0:USTF0",1750156912633,1.55926411,105820.0,105810.0,0.28604784]
["bitfinex-derivatives","BTCF0:USTF0",1750156913221,1.33602302,105820.0,105810.0,0.09706174]
["bitfinex-derivatives","BTCF0:USTF0",1750156913429,1.55926411,105820.0,105810.0,0.28604784]
["bitfinex-derivatives","BTCF0:USTF0",1750156913630,0.94606411,105820.0,105810.0,0.28604784]
["bitfinex-derivatives","BTCF0:USTF0",1750156913934,1.55862411,105820.0,105810.0,0.28604784]
["bitfinex-derivatives","BTCF0:USTF0",1750156915037,0.17305482,105820.0,105810.0,0.50928893]
["bitfinex-derivatives","BTCF0:USTF0",1750156915338,0.66042302,105820.0,105810.0,0.28604784]
["bitfinex-derivatives","BTCF0:USTF0",1750156915531,1.27218302,105820.0,105810.0,0.28604784]
["bitfinex-derivatives","BTCF0:USTF0",1750156915729,1.30388302,105820.0,105810.0,0.28604784]
["bitfinex-derivatives","BTCF0:USTF0",1750156915930,0.94308302,105820.0,105810.0,0.28564784]
["bitfinex-derivatives","BTCF0:USTF0",1750156916230,0.94308302,105820.0,105810.0,0.28604784]
["bitfinex-derivatives","BTCF0:USTF0",1750156916530,0.94308302,105820.0,105810.0,0.28214843]
["bitfinex-derivatives","BTCF0:USTF0",1750156917030,1.30388302,105820.0,105810.0,0.28214843]
["bitfinex-derivatives","BTCF0:USTF0",1750156917231,1.30188302,105820.0,105810.0,0.28214843]
["bitfinex-derivatives","BTCF0:USTF0",1750156917432,1.30188302,105820.0,105810.0,0.28604784]
["bitfinex-derivatives","BTCF0:USTF0",1750156917639,1.30188302,105820.0,105810.0,0.31804784]
["bitfinex-derivatives","BTCF0:USTF0",1750156917839,1.30088302,105820.0,105810.0,0.31804784]
["bitfinex-derivatives","BTCF0:USTF0",1750156918139,1.30288302,105820.0,105810.0,0.31804784]
["bitfinex-derivatives","BTCF0:USTF0",1750156918639,1.30188302,105820.0,105810.0,0.31804784]
["bitfinex-derivatives","BTCF0:USTF0",1750156918839,1.30388302,105820.0,105810.0,0.31804784]
["bitfinex-derivatives","BTCF0:USTF0",1750156919335,0.004,105820.0,105810.0,0.99659348]
["bitfinex-derivatives","BTCF0:USTF0",1750156919544,0.62949264,105830.0,105820.0,0.1889682]
["bitfinex-derivatives","BTCF0:USTF0",1750156919839,0.62949264,105830.0,105820.0,0.83670929]
["bitfinex-derivatives","BTCF0:USTF0",1750156920039,0.66189264,105830.0,105820.0,0.83670929]
["bitfinex-derivatives","BTCF0:USTF0",1750156920240,0.66189264,105830.0,105820.0,0.93120491]
["bitfinex-derivatives","BTCF0:USTF0",1750156920945,0.05093264,105830.0,105820.0,0.93120491]
["bitfinex-derivatives","BTCF0:USTF0",1750156921243,0.66169264,105830.0,105820.0,0.93120491]
["bitfinex-derivatives","BTCF0:USTF0",1750156922846,0.66169264,105830.0,105820.0,0.886524]
["bitfinex-derivatives","BTCF0:USTF0",1750156923347,0.05093264,105830.0,105820.0,0.886524]
["bitfinex-derivatives","BTCF0:USTF0",1750156923539,0.0001414,105840.0,105830.0,0.1889503]
["bitfinex-derivatives","BTCF0:USTF0",1750156923740,0.0001414,105840.0,105830.0,0.4157029]
["bitfinex-derivatives","BTCF0:USTF0",1750156923942,0.6097814,105840.0,105830.0,0.26884272]
["bitfinex-derivatives","BTCF0:USTF0",1750156924142,0.6097814,105840.0,105830.0,0.5418896]
["bitfinex-derivatives","BTCF0:USTF0",1750156924640,0.0001414,105840.0,105830.0,0.9026896]
["bitfinex-derivatives","BTCF0:USTF0",1750156924843,0.01877015,105850.0,105840.0,0.1889325]
["bitfinex-derivatives","BTCF0:USTF0",1750156925038,0.032,105860.0,105850.0,0.1889146]
["bitfinex-derivatives","BTCF0:USTF0",1750156925238,0.64148,105860.0,105850.0,0.80790602]
["bitfinex-derivatives","BTCF0:USTF0",1750156926034,0.64148,105860.0,105850.0,0.44710602]
["bitfinex-derivatives","BTCF0:USTF0",1750156926943,0.8303768,105860.0,105850.0,0.49160694]
["bitfinex-derivatives","BTCF0:USTF0",1750156927134,0.64148,105860.0,105850.0,0.49160694]
["bitfinex-derivatives","BTCF0:USTF0",1750156927645,0.8303768,105860.0,105850.0,0.23784584]
["bitfinex-derivatives","BTCF0:USTF0",1750156928441,0.8303768,105860.0,105850.0,0.31341584]
["bitfinex-derivatives","BTCF0:USTF0",1750156929343,1.20976312,105860.0,105850.0,0.31341584]
["bitfinex-derivatives","BTCF0:USTF0",1750156929742,1.23986312,105860.0,105850.0,0.31341584]
["bitfinex-derivatives","BTCF0:USTF0",1750156929937,1.23986312,105860.0,105850.0,0.31381584]
["bitfinex-derivatives","BTCF0:USTF0",1750156930147,1.46292422,105860.0,105850.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1750156930349,1.61632422,105860.0,105850.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1750156930746,1.61632422,105860.0,105850.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1750156930747,0.85344422,105860.0,105850.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1750156931049,1.61656422,105860.0,105850.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1750156932544,1.61656422,105860.0,105850.0,0.2658846]
["bitfinex-derivatives","BTCF0:USTF0",1750156933744,1.61604422,105860.0,105850.0,0.2658846]
["bitfinex-derivatives","BTCF0:USTF0",1750156936151,1.61604422,105860.0,105850.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1750156936353,1.61604422,105860.0,105850.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1750156936545,0.63038312,105860.0,105850.0,0.2658846]
["bitfinex-derivatives","BTCF0:USTF0",1750156936745,0.78378312,105860.0,105850.0,0.2658846]
["bitfinex-derivatives","BTCF0:USTF0",1750156936950,1.03206312,105860.0,105850.0,0.2658846]
["bitfinex-derivatives","BTCF0:USTF0",1750156937152,1.39286312,105860.0,105850.0,0.2658846]
["bitfinex-derivatives","BTCF0:USTF0",1750156937551,0.78378312,105860.0,105850.0,0.2658846]
["bitfinex-derivatives","BTCF0:USTF0",1750156937855,1.39294312,105860.0,105850.0,0.2658846]
["bitfinex-derivatives","BTCF0:USTF0",1750156939167,1.61600422,105860.0,105850.0,0.2658846]
["bitfinex-derivatives","BTCF0:USTF0",1750156939455,0.26958312,105860.0,105850.0,0.28279089]
["bitfinex-derivatives","BTCF0:USTF0",1750156939653,0.23948312,105860.0,105850.0,0.31439089]
["bitfinex-derivatives","BTCF0:USTF0",1750156939852,0.84788312,105860.0,105850.0,0.34469089]
["bitfinex-derivatives","BTCF0:USTF0",1750156940463,1.20868312,105860.0,105850.0,0.34469089]
["bitfinex-derivatives","BTCF0:USTF0",1750156940657,1.43174422,105860.0,105850.0,0.31439089]
["bitfinex-derivatives","BTCF0:USTF0",1750156940854,1.43174422,105860.0,105850.0,0.28239089]
["bitfinex-derivatives","BTCF0:USTF0",1750156941057,1.46354422,105860.0,105850.0,0.28279089]
["bitfinex-derivatives","BTCF0:USTF0",1750156941557,1.46354422,105860.0,105850.0,0.2658846]
["bitfinex-derivatives","BTCF0:USTF0",1750156941962,1.46354422,105860.0,105850.0,0.2654846]
["bitfinex-derivatives","BTCF0:USTF0",1750156942266,1.24048312,105860.0,105850.0,0.2658846]
["bitfinex-derivatives","BTCF0:USTF0",1750156942560,1.46354422,105860.0,105850.0,0.2654846]
["bitfinex-derivatives","BTCF0:USTF0",1750156942759,1.46354422,105860.0,105850.0,0.26978401]
["bitfinex-derivatives","BTCF0:USTF0",1750156948756,1.46354422,105860.0,105850.0,0.08086941]
["bitfinex-derivatives","BTCF0:USTF0",1750156948959,1.4190395,105860.0,105850.0,0.08086941]
["bitfinex-derivatives","BTCF0:USTF0",1750156949166,1.4190395,105860.0,105850.0,0.26978401]
["bitfinex-derivatives","BTCF0:USTF0",1750156949557,1.4190395,105860.0,105850.0,0.08086941]
["bitfinex-derivatives","BTCF0:USTF0",1750156949864,1.44549419,105860.0,105850.0,0.08086941]
["bitfinex-derivatives","BTCF0:USTF0",1750156950462,1.26693781,105860.0,105850.0,0.08086941]
["bitfinex-derivatives","BTCF0:USTF0",1750156950765,1.44549419,105860.0,105850.0,0.08086941]
["bitfinex-derivatives","BTCF0:USTF0",1750156950966,1.26693781,105860.0,105850.0,0.08086941]
["bitfinex-derivatives","BTCF0:USTF0",1750156951165,1.44549419,105860.0,105850.0,0.08086941]
["bitfinex-derivatives","BTCF0:USTF0",1750156951359,1.44549419,105860.0,105850.0,0.08046941]
["bitfinex-derivatives","BTCF0:USTF0",1750156951559,1.44549419,105860.0,105850.0,0.08086941]
["bitfinex-derivatives","BTCF0:USTF0",1750156952066,1.44549419,105860.0,105850.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1750156955066,1.44549419,105860.0,105850.0,0.08086941]
["bitfinex-derivatives","BTCF0:USTF0",1750156964470,1.59577419,105860.0,105850.0,0.08086941]
["bitfinex-derivatives","BTCF0:USTF0",1750156964667,1.59573419,105860.0,105850.0,0.08086941]
["bitfinex-derivatives","BTCF0:USTF0",1750156965266,0.83709419,105860.0,105850.0,0.08086941]
["bitfinex-derivatives","BTCF0:USTF0",1750156965470,0.83709419,105860.0,105850.0,0.26978401]
["bitfinex-derivatives","BTCF0:USTF0",1750156965665,1.59573419,105860.0,105850.0,0.26978401]
["bitfinex-derivatives","BTCF0:USTF0",1750156965865,0.83709419,105860.0,105850.0,0.26978401]
["bitfinex-derivatives","BTCF0:USTF0",1750156966061,1.41717781,105860.0,105850.0,0.30228401]
["bitfinex-derivatives","BTCF0:USTF0",1750156966267,1.56393419,105860.0,105850.0,0.30228401]
["bitfinex-derivatives","BTCF0:USTF0",1750156966668,0.80529419,105860.0,105850.0,0.30228401]
["bitfinex-derivatives","BTCF0:USTF0",1750156967063,1.35337781,105860.0,105850.0,0.33328401]
["bitfinex-derivatives","BTCF0:USTF0",1750156968065,1.53193419,105860.0,105850.0,0.33328401]
["bitfinex-derivatives","BTCF0:USTF0",1750156968465,1.35337781,105860.0,105850.0,0.33328401]
["bitfinex-derivatives","BTCF0:USTF0",1750156968668,1.53193419,105860.0,105850.0,0.33328401]
["bitfinex-derivatives","BTCF0:USTF0",1750156969468,0.77329419,105860.0,105850.0,0.33328401]
["bitfinex-derivatives","BTCF0:USTF0",1750156969670,0.01858632,105860.0,105850.0,0.51184039]
["bitfinex-derivatives","BTCF0:USTF0",1750156969865,0.01858632,105860.0,105850.0,1.06092051]
["bitfinex-derivatives","BTCF0:USTF0",1750156970168,0.19141026,105870.0,105860.0,0.1888968]
["bitfinex-derivatives","BTCF0:USTF0",1750156970471,0.61001136,105870.0,105860.0,0.46295318]
["bitfinex-derivatives","BTCF0:USTF0",1750156970672,0.00253136,105870.0,105860.0,0.53691281]
["bitfinex-derivatives","BTCF0:USTF0",1750156970972,0.79889026,105870.0,105860.0,0.63138165]
["bitfinex-derivatives","BTCF0:USTF0",1750156971174,0.61001136,105870.0,105860.0,0.63138165]
["bitfinex-derivatives","BTCF0:USTF0",1750156971369,0.61201136,105870.0,105860.0,0.99218165]
["bitfinex-derivatives","BTCF0:USTF0",1750156971677,0.61201136,105870.0,105860.0,0.70676453]
["bitfinex-derivatives","BTCF0:USTF0",1750156971678,0.6096214,105870.0,105860.0,0.70676453]
["bitfinex-derivatives","BTCF0:USTF0",1750156971862,0.6096214,105870.0,105860.0,1.06756453]
["bitfinex-derivatives","BTCF0:USTF0",1750156972066,0.0021414,105870.0,105860.0,0.70676453]
["bitfinex-derivatives","BTCF0:USTF0",1750156972266,0.7985003,105870.0,105860.0,0.78233453]
["bitfinex-derivatives","BTCF0:USTF0",1750156972867,0.6096214,105870.0,105860.0,1.14313453]
["bitfinex-derivatives","BTCF0:USTF0",1750156973076,0.7975004,105870.0,105860.0,0.78333453]
["bitfinex-derivatives","BTCF0:USTF0",1750156973571,0.80238391,105870.0,105860.0,0.78333453]
["bitfinex-derivatives","BTCF0:USTF0",1750156974074,0.80138391,105870.0,105860.0,0.78333453]
["bitfinex-derivatives","BTCF0:USTF0",1750156974270,0.80138391,105870.0,105860.0,0.60477815]
["bitfinex-derivatives","BTCF0:USTF0",1750156974465,1.34066029,105870.0,105860.0,0.51030931]
["bitfinex-derivatives","BTCF0:USTF0",1750156975170,1.34066029,105870.0,105860.0,0.43532643]
["bitfinex-derivatives","BTCF0:USTF0",1750156975471,1.34066029,105870.0,105860.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1750156975672,1.37336029,105870.0,105860.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1750156975872,1.37336029,105870.0,105860.0,0.3291668]
["bitfinex-derivatives","BTCF0:USTF0",1750156976774,1.37436029,105870.0,105860.0,0.3295668]
["bitfinex-derivatives","BTCF0:USTF0",1750156977170,1.37536029,105870.0,105860.0,0.3285668]
["bitfinex-derivatives","BTCF0:USTF0",1750156978674,1.52560029,105870.0,105860.0,0.3285668]
["bitfinex-derivatives","BTCF0:USTF0",1750156978870,1.52560029,105870.0,105860.0,0.3592668]
["bitfinex-derivatives","BTCF0:USTF0",1750156979976,1.52560029,105870.0,105860.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1750156980278,1.52560029,105870.0,105860.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1750156980581,1.73615667,105870.0,105860.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1750156980872,1.92507667,105870.0,105860.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1750156981369,1.92507667,105870.0,105860.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1750156981568,1.73615667,105870.0,105860.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1750156981775,1.73615667,105870.0,105860.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1750156982968,1.55756029,105870.0,105860.0,0.2648669]
["bitfinex-derivatives","BTCF0:USTF0",1750156983483,1.55752029,105870.0,105860.0,0.2648669]
["bitfinex-derivatives","BTCF0:USTF0",1750156983678,1.55752029,105870.0,105860.0,0.2960669]
["bitfinex-derivatives","BTCF0:USTF0",1750156983876,0.79996029,105870.0,105860.0,0.2960669]
["bitfinex-derivatives","BTCF0:USTF0",1750156984076,1.55752029,105870.0,105860.0,0.2960669]
["bitfinex-derivatives","BTCF0:USTF0",1750156984580,1.55752029,105870.0,105860.0,0.29996631]
["bitfinex-derivatives","BTCF0:USTF0",1750156985286,0.76796029,105870.0,105860.0,0.29996631]
["bitfinex-derivatives","BTCF0:USTF0",1750156985484,0.58940391,105870.0,105860.0,0.29996631]
["bitfinex-derivatives","BTCF0:USTF0",1750156985680,0.55670391,105870.0,105860.0,0.29996631]
["bitfinex-derivatives","BTCF0:USTF0",1750156985880,1.16386391,105870.0,105860.0,0.29996631]
["bitfinex-derivatives","BTCF0:USTF0",1750156986078,1.16386391,105870.0,105860.0,0.33056631]
["bitfinex-derivatives","BTCF0:USTF0",1750156986278,0.80306391,105870.0,105860.0,0.33056631]
["bitfinex-derivatives","BTCF0:USTF0",1750156986473,1.16386391,105870.0,105860.0,0.33056631]
["bitfinex-derivatives","BTCF0:USTF0",1750156987085,0.55670401,105870.0,105860.0,0.50912269]
["bitfinex-derivatives","BTCF0:USTF0",1750156987279,1.16382401,105870.0,105860.0,0.50912269]
["bitfinex-derivatives","BTCF0:USTF0",1750156987583,1.16382401,105870.0,105860.0,0.33056631]
["bitfinex-derivatives","BTCF0:USTF0",1750156989181,0.55670401,105870.0,105860.0,0.33056631]
["bitfinex-derivatives","BTCF0:USTF0",1750156989383,1.16378401,105870.0,105860.0,0.33056631]
["bitfinex-derivatives","BTCF0:USTF0",1750156989579,1.38683533,105870.0,105860.0,0.33056631]
["bitfinex-derivatives","BTCF0:USTF0",1750156989784,1.41753533,105870.0,105860.0,0.29996631]
["bitfinex-derivatives","BTCF0:USTF0",1750156990088,1.44883533,105870.0,105860.0,0.29996631]
["bitfinex-derivatives","BTCF0:USTF0",1750156990284,1.44883533,105870.0,105860.0,0.26876631]
["bitfinex-derivatives","BTCF0:USTF0",1750156990585,1.44883533,105870.0,105860.0,0.30186631]
["bitfinex-derivatives","BTCF0:USTF0",1750156990987,1.22578401,105870.0,105860.0,0.30186631]
["bitfinex-derivatives","BTCF0:USTF0",1750156992581,1.19444401,105870.0,105860.0,0.30186631]
["bitfinex-derivatives","BTCF0:USTF0",1750156992782,1.19444401,105870.0,105860.0,0.33386631]
["bitfinex-derivatives","BTCF0:USTF0",1750156992986,0.80290401,105870.0,105860.0,0.42832623]
["bitfinex-derivatives","BTCF0:USTF0",1750156993381,0.19590401,105870.0,105860.0,0.42832623]
["bitfinex-derivatives","BTCF0:USTF0",1750156993580,0.80290401,105870.0,105860.0,0.42832623]
["bitfinex-derivatives","BTCF0:USTF0",1750156993781,1.16370401,105870.0,105860.0,0.42832623]
["bitfinex-derivatives","BTCF0:USTF0",1750156993986,1.41675533,105870.0,105860.0,0.30186631]
["bitfinex-derivatives","BTCF0:USTF0",1750156994189,1.48135533,105870.0,105860.0,0.30186631]
["bitfinex-derivatives","BTCF0:USTF0",1750156994388,0.80286401,105870.0,105860.0,0.63642091]
["bitfinex-derivatives","BTCF0:USTF0",1750156994581,1.16366401,105870.0,105860.0,0.63642091]
["bitfinex-derivatives","BTCF0:USTF0",1750156994887,1.16366401,105870.0,105860.0,0.44536959]
["bitfinex-derivatives","BTCF0:USTF0",1750156996382,1.16162401,105870.0,105860.0,0.44636959]
["bitfinex-derivatives","BTCF0:USTF0",1750156996583,1.19342401,105870.0,105860.0,0.44636959]
["bitfinex-derivatives","BTCF0:USTF0",1750156997489,0.83262401,105870.0,105860.0,0.80716959]
["bitfinex-derivatives","BTCF0:USTF0",1750156998383,0.1888628,105880.0,105870.0,0.3305119]
["bitfinex-derivatives","BTCF0:USTF0",1750156998584,0.1888612,105880.0,105870.0,1.022564]
["bitfinex-derivatives","BTCF0:USTF0",1750156998782,0.7957412,105880.0,105870.0,1.1318822]
["bitfinex-derivatives","BTCF0:USTF0",1750156998984,0.95423515,105890.0,105880.0,0.1888612]
["bitfinex-derivatives","BTCF0:USTF0",1750156999289,1.56111515,105890.0,105880.0,0.2216612]
["bitfinex-derivatives","BTCF0:USTF0",1750156999587,1.02692647,105890.0,105880.0,0.1888612]
["bitfinex-derivatives","BTCF0:USTF0",1750156999784,1.56111515,105890.0,105880.0,0.1888612]
["bitfinex-derivatives","BTCF0:USTF0",1750156999989,1.78416647,105890.0,105880.0,0.1888612]
["bitfinex-derivatives","BTCF0:USTF0",1750157000190,1.78716647,105890.0,105880.0,0.1892612]
["bitfinex-derivatives","BTCF0:USTF0",1750157000390,1.56411515,105890.0,105880.0,0.1892612]
["bitfinex-derivatives","BTCF0:USTF0",1750157000587,1.57203785,105890.0,105880.0,0.34019408]
["bitfinex-derivatives","BTCF0:USTF0",1750157000781,0.96519785,105890.0,105880.0,0.37299408]
["bitfinex-derivatives","BTCF0:USTF0",1750157000977,1.57203785,105890.0,105880.0,0.37299408]
["bitfinex-derivatives","BTCF0:USTF0",1750157001378,0.75163785,105890.0,105880.0,0.37299408]
["bitfinex-derivatives","BTCF0:USTF0",1750157001581,1.35847785,105890.0,105880.0,0.37299408]
["bitfinex-derivatives","BTCF0:USTF0",1750157002487,1.35547785,105890.0,105880.0,0.37299408]
["bitfinex-derivatives","BTCF0:USTF0",1750157002793,0.90124905,105890.0,105880.0,0.37299408]
["bitfinex-derivatives","BTCF0:USTF0",1750157003093,1.26204905,105890.0,105880.0,0.37299408]
["bitfinex-derivatives","BTCF0:USTF0",1750157003289,1.26004905,105890.0,105880.0,0.37299408]
["bitfinex-derivatives","BTCF0:USTF0",1750157003479,1.26000905,105890.0,105880.0,0.37299408]
["bitfinex-derivatives","BTCF0:USTF0",1750157003795,0.65320905,105890.0,105880.0,0.37299408]
["bitfinex-derivatives","BTCF0:USTF0",1750157003983,1.25996905,105890.0,105880.0,0.40599408]
["bitfinex-derivatives","BTCF0:USTF0",1750157005600,0.29240905,105890.0,105880.0,0.40599408]
["bitfinex-derivatives","BTCF0:USTF0",1750157005897,0.89916905,105890.0,105880.0,0.37299408]
["bitfinex-derivatives","BTCF0:USTF0",1750157006090,1.25996905,105890.0,105880.0,0.37299408]
["bitfinex-derivatives","BTCF0:USTF0",1750157006596,1.25996905,105890.0,105880.0,0.2648112]
["bitfinex-derivatives","BTCF0:USTF0",1750157006794,1.51542037,105890.0,105880.0,0.2648112]
["bitfinex-derivatives","BTCF0:USTF0",1750157006995,1.51542037,105890.0,105880.0,0.28116849]
["bitfinex-derivatives","BTCF0:USTF0",1750157007294,1.51542037,105890.0,105880.0,0.28156849]
["bitfinex-derivatives","BTCF0:USTF0",1750157008793,1.47077743,105890.0,105880.0,0.28156849]
["bitfinex-derivatives","BTCF0:USTF0",1750157009387,0.86401743,105890.0,105880.0,0.28156849]
["bitfinex-derivatives","BTCF0:USTF0",1750157009584,0.89900905,105890.0,105880.0,0.45997687]
["bitfinex-derivatives","BTCF0:USTF0",1750157009792,0.29240905,105890.0,105880.0,0.49327687]
["bitfinex-derivatives","BTCF0:USTF0",1750157009994,0.89900905,105890.0,105880.0,0.52607687]
["bitfinex-derivatives","BTCF0:USTF0",1750157010188,0.29240905,105890.0,105880.0,0.52607687]
["bitfinex-derivatives","BTCF0:USTF0",1750157010695,0.63219885,105890.0,105880.0,0.62051895]
["bitfinex-derivatives","BTCF0:USTF0",1750157011595,0.63215885,105890.0,105880.0,0.62051895]
["bitfinex-derivatives","BTCF0:USTF0",1750157012196,0.02563885,105890.0,105880.0,0.62051895]
["bitfinex-derivatives","BTCF0:USTF0",1750157012390,0.82100225,105890.0,105880.0,0.62051895]
["bitfinex-derivatives","BTCF0:USTF0",1750157012590,0.63215885,105890.0,105880.0,0.62051895]
["bitfinex-derivatives","BTCF0:USTF0",1750157013096,0.62719615,105890.0,105880.0,0.62051895]
["bitfinex-derivatives","BTCF0:USTF0",1750157013301,0.62715615,105890.0,105880.0,0.62051895]
["bitfinex-derivatives","BTCF0:USTF0",1750157013697,0.02067615,105890.0,105880.0,0.98131895]
["bitfinex-derivatives","BTCF0:USTF0",1750157013890,0.62715615,105890.0,105880.0,1.07513023]
["bitfinex-derivatives","BTCF0:USTF0",1750157014887,0.62615615,105890.0,105880.0,1.07513023]
["bitfinex-derivatives","BTCF0:USTF0",1750157015294,0.62615615,105890.0,105880.0,0.89772185]
["bitfinex-derivatives","BTCF0:USTF0",1750157015295,0.01867615,105890.0,105880.0,0.89772185]
["bitfinex-derivatives","BTCF0:USTF0",1750157015600,0.81395955,105890.0,105880.0,1.04333023]
["bitfinex-derivatives","BTCF0:USTF0",1750157015899,0.84565955,105890.0,105880.0,1.04333023]
["bitfinex-derivatives","BTCF0:USTF0",1750157016196,0.84565955,105890.0,105880.0,2.18253023]
["bitfinex-derivatives","BTCF0:USTF0",1750157017593,0.27520506,105890.0,105880.0,2.18253023]
["bitfinex-derivatives","BTCF0:USTF0",1750157017793,0.88156506,105890.0,105880.0,2.18253023]
["bitfinex-derivatives","BTCF0:USTF0",1750157018400,0.85056506,105890.0,105880.0,2.18253023]
["bitfinex-derivatives","BTCF0:USTF0",1750157019601,0.85056506,105890.0,105880.0,2.16400792]
["bitfinex-derivatives","BTCF0:USTF0",1750157019900,1.38977344,105890.0,105880.0,1.91031057]
["bitfinex-derivatives","BTCF0:USTF0",1750157020100,1.41987344,105890.0,105880.0,1.85785782]
["bitfinex-derivatives","BTCF0:USTF0",1750157020298,1.41987344,105890.0,105880.0,0.35785782]
["bitfinex-derivatives","BTCF0:USTF0",1750157020497,1.41987344,105890.0,105880.0,0.16859662]
["bitfinex-derivatives","BTCF0:USTF0",1750157020703,1.56991344,105890.0,105880.0,0.09370729]
["bitfinex-derivatives","BTCF0:USTF0",1750157021010,1.56991344,105890.0,105880.0,0.09330729]
["bitfinex-derivatives","BTCF0:USTF0",1750157021208,1.59615587,105890.0,105880.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1750157021407,0.1888612,105880.0,105870.0,0.0009414]
["bitfinex-derivatives","BTCF0:USTF0",1750157021603,0.1888791,105870.0,105860.0,0.07528933]
["bitfinex-derivatives","BTCF0:USTF0",1750157021904,1.51442748,105870.0,105860.0,0.1888969]
["bitfinex-derivatives","BTCF0:USTF0",1750157022106,1.51442748,105870.0,105860.0,0.1892969]
["bitfinex-derivatives","BTCF0:USTF0",1750157023000,1.51542748,105870.0,105860.0,0.1892969]
["bitfinex-derivatives","BTCF0:USTF0",1750157023200,1.51642748,105870.0,105860.0,0.26458623]
["bitfinex-derivatives","BTCF0:USTF0",1750157024207,1.51642748,105870.0,105860.0,0.29548623]
["bitfinex-derivatives","BTCF0:USTF0",1750157024403,1.3379791,105870.0,105860.0,0.47389461]
["bitfinex-derivatives","BTCF0:USTF0",1750157024600,1.3379791,105870.0,105860.0,0.32798623]
["bitfinex-derivatives","BTCF0:USTF0",1750157025900,1.51638748,105870.0,105860.0,0.26458623]
["bitfinex-derivatives","BTCF0:USTF0",1750157026111,1.54738748,105870.0,105860.0,0.26458623]
["bitfinex-derivatives","BTCF0:USTF0",1750157026407,1.54738748,105870.0,105860.0,0.1888969]
["bitfinex-derivatives","BTCF0:USTF0",1750157026601,1.54738748,105870.0,105860.0,0.1892969]
["bitfinex-derivatives","BTCF0:USTF0",1750157027901,1.54738748,105870.0,105860.0,0.1888969]
["bitfinex-derivatives","BTCF0:USTF0",1750157028200,0.96959586,105870.0,105860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750157028400,0.1888969,105860.0,105850.0,0.40390088]
["bitfinex-derivatives","BTCF0:USTF0",1750157028610,0.82100528,105860.0,105850.0,0.28218315]
["bitfinex-derivatives","BTCF0:USTF0",1750157028812,0.82100528,105860.0,105850.0,0.09247835]
["bitfinex-derivatives","BTCF0:USTF0",1750157029712,0.82100528,105860.0,105850.0,0.09287835]
["bitfinex-derivatives","BTCF0:USTF0",1750157030213,0.6425969,105860.0,105850.0,0.28179315]
["bitfinex-derivatives","BTCF0:USTF0",1750157030404,1.57716528,105860.0,105850.0,0.28179315]
["bitfinex-derivatives","BTCF0:USTF0",1750157030715,1.57716528,105860.0,105850.0,0.09287835]
["bitfinex-derivatives","BTCF0:USTF0",1750157031110,1.57716528,105860.0,105850.0,0.28179315]
["bitfinex-derivatives","BTCF0:USTF0",1750157032210,1.57716528,105860.0,105850.0,0.28179305]
["bitfinex-derivatives","BTCF0:USTF0",1750157032613,1.57716528,105860.0,105850.0,0.09287835]
["bitfinex-derivatives","BTCF0:USTF0",1750157033403,1.57716528,105860.0,105850.0,0.28179305]
["bitfinex-derivatives","BTCF0:USTF0",1750157035509,1.57716528,105860.0,105850.0,0.09287835]
["bitfinex-derivatives","BTCF0:USTF0",1750157035810,1.57716528,105860.0,105850.0,0.09247835]
["bitfinex-derivatives","BTCF0:USTF0",1750157036004,1.57716528,105860.0,105850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750157036208,1.57716528,105860.0,105820.0,0.35184212]
["bitfinex-derivatives","BTCF0:USTF0",1750157036209,0.1889505,105830.0,105820.0,0.35184212]
["bitfinex-derivatives","BTCF0:USTF0",1750157036404,0.1889683,105820.0,105810.0,0.07528933]
["bitfinex-derivatives","BTCF0:USTF0",1750157036604,0.91101668,105820.0,105810.0,0.2213862]
["bitfinex-derivatives","BTCF0:USTF0",1750157036804,0.94722947,105820.0,105810.0,0.2213862]
["bitfinex-derivatives","BTCF0:USTF0",1750157037103,0.94722947,105820.0,105810.0,0.2217862]
["bitfinex-derivatives","BTCF0:USTF0",1750157037303,0.87476592,105820.0,105810.0,0.2217862]
["bitfinex-derivatives","BTCF0:USTF0",1750157038004,1.63136592,105820.0,105810.0,0.2307862]
["bitfinex-derivatives","BTCF0:USTF0",1750157038499,0.19478109,105820.0,105810.0,0.40019458]
["bitfinex-derivatives","BTCF0:USTF0",1750157038704,1.16550109,105820.0,105810.0,0.43059458]
["bitfinex-derivatives","BTCF0:USTF0",1750157039105,0.56258109,105820.0,105810.0,0.43059458]
["bitfinex-derivatives","BTCF0:USTF0",1750157039305,0.01281279,105820.0,105810.0,0.43059458]
["bitfinex-derivatives","BTCF0:USTF0",1750157039505,0.20178109,105820.0,105810.0,0.43059458]
["bitfinex-derivatives","BTCF0:USTF0",1750157039711,0.80374109,105820.0,105810.0,0.43059458]
["bitfinex-derivatives","BTCF0:USTF0",1750157039911,0.80574109,105820.0,105810.0,0.43059458]
["bitfinex-derivatives","BTCF0:USTF0",1750157040311,0.80574109,105820.0,105810.0,0.2521862]
["bitfinex-derivatives","BTCF0:USTF0",1750157040510,0.80574109,105820.0,105810.0,0.43059458]
["bitfinex-derivatives","BTCF0:USTF0",1750157040808,1.24293275,105820.0,105810.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750157041013,1.48354113,105820.0,105810.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750157041212,1.48354113,105820.0,105800.0,0.42328554]
["bitfinex-derivatives","BTCF0:USTF0",1750157041213,0.1889862,105810.0,105800.0,0.42328554]
["bitfinex-derivatives","BTCF0:USTF0",1750157041418,0.5497862,105810.0,105800.0,0.60089392]
["bitfinex-derivatives","BTCF0:USTF0",1750157041605,0.6994662,105810.0,105800.0,0.42288554]
["bitfinex-derivatives","BTCF0:USTF0",1750157041805,0.89647352,105810.0,105800.0,0.39088554]
["bitfinex-derivatives","BTCF0:USTF0",1750157042014,0.95957352,105810.0,105800.0,0.39088554]
["bitfinex-derivatives","BTCF0:USTF0",1750157042411,0.59928514,105810.0,105800.0,0.39088554]
["bitfinex-derivatives","BTCF0:USTF0",1750157042716,0.56838514,105810.0,105800.0,0.56929392]
["bitfinex-derivatives","BTCF0:USTF0",1750157042914,0.20758514,105810.0,105800.0,0.61417207]
["bitfinex-derivatives","BTCF0:USTF0",1750157043211,0.01859894,105810.0,105800.0,1.06948556]
["bitfinex-derivatives","BTCF0:USTF0",1750157043414,0.62451894,105810.0,105800.0,1.06948556]
["bitfinex-derivatives","BTCF0:USTF0",1750157043807,0.01959894,105810.0,105800.0,1.06948556]
["bitfinex-derivatives","BTCF0:USTF0",1750157044116,0.62747894,105810.0,105800.0,1.06948556]
["bitfinex-derivatives","BTCF0:USTF0",1750157044313,0.02159894,105810.0,105800.0,1.06948556]
["bitfinex-derivatives","BTCF0:USTF0",1750157044520,0.62747894,105810.0,105800.0,1.06948556]
["bitfinex-derivatives","BTCF0:USTF0",1750157044718,0.02159894,105810.0,105800.0,1.06948556]
["bitfinex-derivatives","BTCF0:USTF0",1750157044917,0.01847903,105830.0,105820.0,0.1889683]
["bitfinex-derivatives","BTCF0:USTF0",1750157045114,0.96303053,105830.0,105820.0,0.41225483]
["bitfinex-derivatives","BTCF0:USTF0",1750157045418,1.03758516,105830.0,105820.0,0.2523683]
["bitfinex-derivatives","BTCF0:USTF0",1750157045813,0.28198516,105830.0,105820.0,0.2523683]
["bitfinex-derivatives","BTCF0:USTF0",1750157046018,1.03754516,105830.0,105820.0,0.2523683]
["bitfinex-derivatives","BTCF0:USTF0",1750157046219,0.28298516,105830.0,105820.0,0.2523683]
["bitfinex-derivatives","BTCF0:USTF0",1750157046417,1.03854516,105830.0,105820.0,0.2523683]
["bitfinex-derivatives","BTCF0:USTF0",1750157046614,1.04054516,105830.0,105820.0,0.2523683]
["bitfinex-derivatives","BTCF0:USTF0",1750157047118,0.02735586,105830.0,105820.0,0.49223241]
["bitfinex-derivatives","BTCF0:USTF0",1750157047420,0.63323586,105830.0,105820.0,0.58672803]
["bitfinex-derivatives","BTCF0:USTF0",1750157048012,0.02147903,105830.0,105820.0,0.94752803]
["bitfinex-derivatives","BTCF0:USTF0",1750157048216,0.6089814,105830.0,105820.0,0.94752803]
["bitfinex-derivatives","BTCF0:USTF0",1750157048420,0.6079814,105830.0,105820.0,0.94752803]
["bitfinex-derivatives","BTCF0:USTF0",1750157048720,0.6059814,105830.0,105820.0,0.95052803]
["bitfinex-derivatives","BTCF0:USTF0",1750157049216,0.6059814,105830.0,105820.0,0.7262415]
["bitfinex-derivatives","BTCF0:USTF0",1750157049419,0.6059814,105830.0,105820.0,0.7272415]
["bitfinex-derivatives","BTCF0:USTF0",1750157049626,0.6059814,105830.0,105820.0,0.95052803]
["bitfinex-derivatives","BTCF0:USTF0",1750157050215,0.6059814,105830.0,105820.0,0.7272415]
["bitfinex-derivatives","BTCF0:USTF0",1750157050421,0.6059814,105830.0,105820.0,0.95052803]
["bitfinex-derivatives","BTCF0:USTF0",1750157051433,0.7949319,105830.0,105820.0,0.7272415]
["bitfinex-derivatives","BTCF0:USTF0",1750157051723,0.61172336,105830.0,105820.0,0.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1750157051919,0.80067386,105830.0,105820.0,0.27234588]
["bitfinex-derivatives","BTCF0:USTF0",1750157052423,0.61172336,105830.0,105820.0,0.49563241]
["bitfinex-derivatives","BTCF0:USTF0",1750157052722,0.00592336,105830.0,105820.0,0.95092803]
["bitfinex-derivatives","BTCF0:USTF0",1750157053018,0.6059414,105830.0,105820.0,0.59012803]
["bitfinex-derivatives","BTCF0:USTF0",1750157054528,0.7948919,105830.0,105820.0,0.3668415]
["bitfinex-derivatives","BTCF0:USTF0",1750157054714,0.7948919,105830.0,105820.0,0.27234588]
["bitfinex-derivatives","BTCF0:USTF0",1750157054910,0.7948919,105830.0,105820.0,0.27194588]
["bitfinex-derivatives","BTCF0:USTF0",1750157055117,0.7948919,105830.0,105820.0,0.49563241]
["bitfinex-derivatives","BTCF0:USTF0",1750157055818,0.61164196,105830.0,105820.0,0.49563241]
["bitfinex-derivatives","BTCF0:USTF0",1750157056022,0.80055236,105830.0,105820.0,0.49563241]
["bitfinex-derivatives","BTCF0:USTF0",1750157056224,0.61160196,105830.0,105820.0,0.49563241]
["bitfinex-derivatives","BTCF0:USTF0",1750157056424,0.80055246,105830.0,105820.0,0.59012803]
["bitfinex-derivatives","BTCF0:USTF0",1750157057525,0.61160196,105830.0,105820.0,0.59012803]
["bitfinex-derivatives","BTCF0:USTF0",1750157059221,0.61160196,105830.0,105820.0,0.66541736]
["bitfinex-derivatives","BTCF0:USTF0",1750157059821,0.61550137,105830.0,105820.0,0.66541736]
["bitfinex-derivatives","BTCF0:USTF0",1750157060533,0.61550137,105830.0,105820.0,1.02621736]
["bitfinex-derivatives","BTCF0:USTF0",1750157060827,0.60972081,105830.0,105820.0,1.02621736]
["bitfinex-derivatives","BTCF0:USTF0",1750157061026,0.79867121,105830.0,105820.0,0.80293083]
["bitfinex-derivatives","BTCF0:USTF0",1750157061221,0.79867121,105830.0,105820.0,0.44213083]
["bitfinex-derivatives","BTCF0:USTF0",1750157061422,0.79867121,105830.0,105820.0,0.34763521]
["bitfinex-derivatives","BTCF0:USTF0",1750157061621,0.82957121,105830.0,105820.0,0.34763521]
["bitfinex-derivatives","BTCF0:USTF0",1750157061818,0.82957121,105830.0,105820.0,0.31663521]
["bitfinex-derivatives","BTCF0:USTF0",1750157062020,0.86047121,105830.0,105820.0,0.31703521]
["bitfinex-derivatives","BTCF0:USTF0",1750157062221,1.22127121,105830.0,105820.0,0.24174588]
["bitfinex-derivatives","BTCF0:USTF0",1750157062623,1.25267121,105830.0,105820.0,0.20894588]
["bitfinex-derivatives","BTCF0:USTF0",1750157062824,1.47595774,105830.0,105820.0,0.1919683]
["bitfinex-derivatives","BTCF0:USTF0",1750157063430,1.48183801,105830.0,105820.0,0.1923683]
["bitfinex-derivatives","BTCF0:USTF0",1750157063631,1.48183801,105830.0,105820.0,0.1913683]
["bitfinex-derivatives","BTCF0:USTF0",1750157063829,1.48383801,105830.0,105820.0,0.1913683]
["bitfinex-derivatives","BTCF0:USTF0",1750157064033,1.48383801,105830.0,105820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750157064330,1.48383801,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750157064531,1.48383801,105830.0,105820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750157064925,1.44218265,105830.0,105820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750157066423,0.1889683,105820.0,105810.0,0.3307038]
["bitfinex-derivatives","BTCF0:USTF0",1750157066624,0.7619683,105820.0,105810.0,0.2834578]
["bitfinex-derivatives","BTCF0:USTF0",1750157067632,0.7629683,105820.0,105810.0,0.2834578]
["bitfinex-derivatives","BTCF0:USTF0",1750157068735,0.7639683,105820.0,105810.0,0.2834578]
["bitfinex-derivatives","BTCF0:USTF0",1750157070735,0.5844683,105820.0,105810.0,0.2834578]
["bitfinex-derivatives","BTCF0:USTF0",1750157070932,1.3394683,105820.0,105810.0,0.49368897]
["bitfinex-derivatives","BTCF0:USTF0",1750157071635,0.8292283,105820.0,105810.0,0.49368897]
["bitfinex-derivatives","BTCF0:USTF0",1750157072136,0.8292283,105820.0,105810.0,0.52388897]
["bitfinex-derivatives","BTCF0:USTF0",1750157072337,0.8292283,105820.0,105810.0,0.5991783]
["bitfinex-derivatives","BTCF0:USTF0",1750157072635,1.1900283,105820.0,105810.0,0.5991783]
["bitfinex-derivatives","BTCF0:USTF0",1750157072837,1.1900283,105820.0,105810.0,0.52388897]
["bitfinex-derivatives","BTCF0:USTF0",1750157076042,1.19392771,105820.0,105810.0,0.52388897]
["bitfinex-derivatives","BTCF0:USTF0",1750157077041,0.58836771,105820.0,105810.0,0.52388897]
["bitfinex-derivatives","BTCF0:USTF0",1750157077230,1.19384771,105820.0,105810.0,0.52388897]
["bitfinex-derivatives","BTCF0:USTF0",1750157078449,1.19384771,105820.0,105810.0,0.5991783]
["bitfinex-derivatives","BTCF0:USTF0",1750157078639,1.19384771,105820.0,105810.0,0.49368897]
["bitfinex-derivatives","BTCF0:USTF0",1750157078834,1.22384771,105820.0,105810.0,0.49368897]
["bitfinex-derivatives","BTCF0:USTF0",1750157079446,1.22384771,105820.0,105810.0,0.5689783]
["bitfinex-derivatives","BTCF0:USTF0",1750157082348,1.40247888,105820.0,105810.0,0.34310113]
["bitfinex-derivatives","BTCF0:USTF0",1750157084147,1.22384771,105820.0,105810.0,0.34310113]
["bitfinex-derivatives","BTCF0:USTF0",1750157084345,1.37247888,105820.0,105810.0,0.34310113]
["bitfinex-derivatives","BTCF0:USTF0",1750157084545,1.37247888,105820.0,105810.0,0.37460113]
["bitfinex-derivatives","BTCF0:USTF0",1750157084946,1.19384771,105820.0,105810.0,0.37460113]
["bitfinex-derivatives","BTCF0:USTF0",1750157086248,0.58190845,105820.0,105810.0,0.47794297]
["bitfinex-derivatives","BTCF0:USTF0",1750157086457,0.80010771,105820.0,105810.0,1.04907414]
["bitfinex-derivatives","BTCF0:USTF0",1750157086647,0.80010771,105820.0,105810.0,0.87044297]
["bitfinex-derivatives","BTCF0:USTF0",1750157086952,0.80010771,105820.0,105810.0,0.76356347]
["bitfinex-derivatives","BTCF0:USTF0",1750157087150,0.80010771,105820.0,105810.0,1.14288542]
["bitfinex-derivatives","BTCF0:USTF0",1750157087454,0.80010771,105820.0,105810.0,0.96425425]
["bitfinex-derivatives","BTCF0:USTF0",1750157087855,0.79910771,105820.0,105810.0,0.96525425]
["bitfinex-derivatives","BTCF0:USTF0",1750157088043,1.15990771,105820.0,105810.0,0.60445425]
["bitfinex-derivatives","BTCF0:USTF0",1750157088554,1.15990771,105820.0,105810.0,0.58650923]
["bitfinex-derivatives","BTCF0:USTF0",1750157088755,1.15890771,105820.0,105810.0,0.58650923]
["bitfinex-derivatives","BTCF0:USTF0",1750157089356,1.15890771,105820.0,105810.0,0.40787806]
["bitfinex-derivatives","BTCF0:USTF0",1750157089558,1.15890771,105820.0,105810.0,0.58650923]
["bitfinex-derivatives","BTCF0:USTF0",1750157090149,0.00389941,105820.0,105810.0,0.58650923]
["bitfinex-derivatives","BTCF0:USTF0",1750157090350,0.79906771,105820.0,105810.0,0.51104297]
["bitfinex-derivatives","BTCF0:USTF0",1750157090853,0.79906771,105820.0,105810.0,0.51004297]
["bitfinex-derivatives","BTCF0:USTF0",1750157091156,0.19486771,105820.0,105810.0,0.51004297]
["bitfinex-derivatives","BTCF0:USTF0",1750157091353,0.79998771,105820.0,105810.0,0.51004297]
["bitfinex-derivatives","BTCF0:USTF0",1750157091759,0.79898771,105820.0,105810.0,0.51004297]
["bitfinex-derivatives","BTCF0:USTF0",1750157091953,1.15978771,105820.0,105810.0,0.51004297]
["bitfinex-derivatives","BTCF0:USTF0",1750157092856,0.79998771,105820.0,105810.0,0.51004297]
["bitfinex-derivatives","BTCF0:USTF0",1750157093258,0.79998771,105820.0,105810.0,0.67938792]
["bitfinex-derivatives","BTCF0:USTF0",1750157093461,0.79998771,105820.0,105810.0,0.58557664]
["bitfinex-derivatives","BTCF0:USTF0",1750157093960,0.79998771,105820.0,105810.0,0.94637664]
["bitfinex-derivatives","BTCF0:USTF0",1750157094157,0.79998771,105820.0,105810.0,0.58557664]
["bitfinex-derivatives","BTCF0:USTF0",1750157094949,0.97861888,105820.0,105810.0,0.17073367]
["bitfinex-derivatives","BTCF0:USTF0",1750157095153,1.36961888,105820.0,105810.0,0.32801987]
["bitfinex-derivatives","BTCF0:USTF0",1750157095356,1.40261888,105820.0,105810.0,0.32761987]
["bitfinex-derivatives","BTCF0:USTF0",1750157095553,1.43351888,105820.0,105810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750157095962,0.1889862,105810.0,105800.0,0.66249714]
["bitfinex-derivatives","BTCF0:USTF0",1750157096158,0.56742887,105810.0,105800.0,0.68156909]
["bitfinex-derivatives","BTCF0:USTF0",1750157096660,0.56742887,105810.0,105800.0,0.58706979]
["bitfinex-derivatives","BTCF0:USTF0",1750157097355,0.74606004,105810.0,105800.0,0.40763862]
["bitfinex-derivatives","BTCF0:USTF0",1750157097555,0.77836004,105810.0,105800.0,0.40763862]
["bitfinex-derivatives","BTCF0:USTF0",1750157097756,0.77836004,105810.0,105800.0,0.40863862]
["bitfinex-derivatives","BTCF0:USTF0",1750157097958,0.59972887,105810.0,105800.0,0.40863862]
["bitfinex-derivatives","BTCF0:USTF0",1750157098358,0.59972887,105810.0,105800.0,0.37653862]
["bitfinex-derivatives","BTCF0:USTF0",1750157098662,0.77836004,105810.0,105800.0,0.35827222]
["bitfinex-derivatives","BTCF0:USTF0",1750157098960,0.77936004,105810.0,105800.0,0.35827222]
["bitfinex-derivatives","BTCF0:USTF0",1750157099263,0.74976887,105810.0,105800.0,0.35827222]
["bitfinex-derivatives","BTCF0:USTF0",1750157099461,0.92840004,105810.0,105800.0,0.35827222]
["bitfinex-derivatives","BTCF0:USTF0",1750157100064,0.92940004,105810.0,105800.0,0.35727222]
["bitfinex-derivatives","BTCF0:USTF0",1750157101056,0.92940004,105810.0,105800.0,0.16826822]
["bitfinex-derivatives","BTCF0:USTF0",1750157101363,0.92940004,105810.0,105800.0,0.35687222]
["bitfinex-derivatives","BTCF0:USTF0",1750157101565,1.10803121,105810.0,105800.0,0.15167308]
["bitfinex-derivatives","BTCF0:USTF0",1750157101754,0.92940004,105810.0,105800.0,0.15167308]
["bitfinex-derivatives","BTCF0:USTF0",1750157101957,0.75076887,105810.0,105800.0,0.15127308]
["bitfinex-derivatives","BTCF0:USTF0",1750157102159,0.75076887,105810.0,105800.0,0.0761414]
["bitfinex-derivatives","BTCF0:USTF0",1750157102160,0.92940004,105810.0,105800.0,0.0761414]
["bitfinex-derivatives","BTCF0:USTF0",1750157102363,0.92940004,105810.0,105800.0,0.0757414]
["bitfinex-derivatives","BTCF0:USTF0",1750157102663,0.92940004,105810.0,105800.0,0.0761414]
["bitfinex-derivatives","BTCF0:USTF0",1750157103166,0.78036004,105810.0,105800.0,0.2651454]
["bitfinex-derivatives","BTCF0:USTF0",1750157103366,0.60172887,105810.0,105800.0,0.1895454]
["bitfinex-derivatives","BTCF0:USTF0",1750157103867,0.56942887,105810.0,105800.0,0.40087657]
["bitfinex-derivatives","BTCF0:USTF0",1750157104058,0.20862887,105810.0,105800.0,0.43217657]
["bitfinex-derivatives","BTCF0:USTF0",1750157104373,0.78046887,105810.0,105800.0,0.50770825]
["bitfinex-derivatives","BTCF0:USTF0",1750157104559,0.78046887,105810.0,105800.0,0.53970825]
["bitfinex-derivatives","BTCF0:USTF0",1750157105168,0.78046887,105810.0,105800.0,0.61531825]
["bitfinex-derivatives","BTCF0:USTF0",1750157105368,0.7958262,105810.0,105800.0,0.53978657]
["bitfinex-derivatives","BTCF0:USTF0",1750157105568,0.7958262,105810.0,105800.0,0.63359785]
["bitfinex-derivatives","BTCF0:USTF0",1750157105762,0.7958262,105810.0,105800.0,0.53978657]
["bitfinex-derivatives","BTCF0:USTF0",1750157106266,0.7958262,105810.0,105800.0,0.63359785]
["bitfinex-derivatives","BTCF0:USTF0",1750157106961,0.7958262,105810.0,105800.0,0.70902658]
["bitfinex-derivatives","BTCF0:USTF0",1750157107159,0.7958262,105810.0,105800.0,0.6152153]
["bitfinex-derivatives","BTCF0:USTF0",1750157108367,1.1566262,105810.0,105800.0,0.6152153]
["bitfinex-derivatives","BTCF0:USTF0",1750157108562,0.5517862,105810.0,105800.0,0.6152153]
["bitfinex-derivatives","BTCF0:USTF0",1750157108760,0.002,105810.0,105800.0,0.53978657]
["bitfinex-derivatives","BTCF0:USTF0",1750157108961,0.7957461,105810.0,105800.0,0.65076024]
["bitfinex-derivatives","BTCF0:USTF0",1750157109162,0.7957461,105810.0,105800.0,0.74457152]
["bitfinex-derivatives","BTCF0:USTF0",1750157109564,0.79964551,105810.0,105800.0,0.74457152]
["bitfinex-derivatives","BTCF0:USTF0",1750157109965,0.61061941,105810.0,105800.0,0.74457152]
["bitfinex-derivatives","BTCF0:USTF0",1750157110162,0.79860561,105810.0,105800.0,0.74457152]
["bitfinex-derivatives","BTCF0:USTF0",1750157110363,0.79760561,105810.0,105800.0,0.74557152]
["bitfinex-derivatives","BTCF0:USTF0",1750157111464,0.79760561,105810.0,105800.0,0.72718922]
["bitfinex-derivatives","BTCF0:USTF0",1750157113366,0.00389941,105810.0,105800.0,0.72718922]
["bitfinex-derivatives","BTCF0:USTF0",1750157113566,0.00389941,105810.0,105800.0,1.01256024]
["bitfinex-derivatives","BTCF0:USTF0",1750157113866,0.00389941,105810.0,105800.0,1.10637152]
["bitfinex-derivatives","BTCF0:USTF0",1750157114170,0.87928135,105830.0,105820.0,0.1889683]
["bitfinex-derivatives","BTCF0:USTF0",1750157114372,0.87928135,105830.0,105820.0,0.46001176]
["bitfinex-derivatives","BTCF0:USTF0",1750157114373,0.31956447,105830.0,105820.0,0.46001176]
["bitfinex-derivatives","BTCF0:USTF0",1750157114574,0.92416447,105830.0,105820.0,0.46001176]
["bitfinex-derivatives","BTCF0:USTF0",1750157114771,0.92416447,105830.0,105820.0,0.55381176]
["bitfinex-derivatives","BTCF0:USTF0",1750157114969,0.0001414,105830.0,105820.0,0.55381176]
["bitfinex-derivatives","BTCF0:USTF0",1750157115170,0.0001414,105830.0,105820.0,0.57288709]
["bitfinex-derivatives","BTCF0:USTF0",1750157115374,0.6047414,105830.0,105820.0,1.02749837]
["bitfinex-derivatives","BTCF0:USTF0",1750157115868,0.0001414,105830.0,105820.0,1.02749837]
["bitfinex-derivatives","BTCF0:USTF0",1750157116477,0.0031414,105830.0,105820.0,1.02749837]
["bitfinex-derivatives","BTCF0:USTF0",1750157116678,0.0051414,105830.0,105820.0,1.02749837]
["bitfinex-derivatives","BTCF0:USTF0",1750157117571,0.0001414,105830.0,105820.0,1.02749837]
["bitfinex-derivatives","BTCF0:USTF0",1750157117770,0.0001414,105830.0,105820.0,1.02849837]
["bitfinex-derivatives","BTCF0:USTF0",1750157119484,0.7071901,105850.0,105840.0,0.1889326]
["bitfinex-derivatives","BTCF0:USTF0",1750157119779,1.2335585,105850.0,105840.0,0.38450746]
["bitfinex-derivatives","BTCF0:USTF0",1750157119978,0.6291585,105850.0,105840.0,0.30357629]
["bitfinex-derivatives","BTCF0:USTF0",1750157120177,0.6291585,105850.0,105840.0,0.48220746]
["bitfinex-derivatives","BTCF0:USTF0",1750157120379,0.6291585,105850.0,105840.0,0.30357629]
["bitfinex-derivatives","BTCF0:USTF0",1750157120380,1.2335585,105850.0,105840.0,0.30357629]
["bitfinex-derivatives","BTCF0:USTF0",1750157120576,1.44278967,105850.0,105840.0,0.23907629]
["bitfinex-derivatives","BTCF0:USTF0",1750157120769,1.48277996,105850.0,105840.0,0.20587629]
["bitfinex-derivatives","BTCF0:USTF0",1750157120971,1.48577996,105850.0,105840.0,0.01734369]
["bitfinex-derivatives","BTCF0:USTF0",1750157121171,1.48577996,105850.0,105840.0,0.20627629]
["bitfinex-derivatives","BTCF0:USTF0",1750157121571,1.48577996,105850.0,105840.0,0.20587629]
["bitfinex-derivatives","BTCF0:USTF0",1750157122374,1.48577996,105850.0,105840.0,0.20627629]
["bitfinex-derivatives","BTCF0:USTF0",1750157129384,1.30714879,105850.0,105840.0,0.20627629]
["bitfinex-derivatives","BTCF0:USTF0",1750157129580,1.48577996,105850.0,105840.0,0.20627629]
["bitfinex-derivatives","BTCF0:USTF0",1750157129787,1.48577996,105850.0,105840.0,0.01734369]
["bitfinex-derivatives","BTCF0:USTF0",1750157129987,1.48577996,105850.0,105840.0,0.20587629]
["bitfinex-derivatives","BTCF0:USTF0",1750157130677,1.48577996,105850.0,105840.0,0.01734369]
["bitfinex-derivatives","BTCF0:USTF0",1750157130874,0.1889326,105840.0,105830.0,0.3307843]
["bitfinex-derivatives","BTCF0:USTF0",1750157131085,0.78986377,105840.0,105830.0,0.3307843]
["bitfinex-derivatives","BTCF0:USTF0",1750157132186,0.79086377,105840.0,105830.0,0.3307843]
["bitfinex-derivatives","BTCF0:USTF0",1750157132488,0.79086377,105840.0,105830.0,0.3637843]
["bitfinex-derivatives","BTCF0:USTF0",1750157132684,0.6122326,105840.0,105830.0,0.3637843]
["bitfinex-derivatives","BTCF0:USTF0",1750157133091,0.6132326,105840.0,105830.0,0.3637843]
["bitfinex-derivatives","BTCF0:USTF0",1750157133787,0.79186377,105840.0,105830.0,0.3637843]
["bitfinex-derivatives","BTCF0:USTF0",1750157134487,0.79186377,105840.0,105830.0,0.2693101]
["bitfinex-derivatives","BTCF0:USTF0",1750157134689,0.79186377,105840.0,105830.0,0.2363101]
["bitfinex-derivatives","BTCF0:USTF0",1750157134889,0.79576318,105840.0,105830.0,0.2363101]
["bitfinex-derivatives","BTCF0:USTF0",1750157135387,0.94436318,105840.0,105830.0,0.2363101]
["bitfinex-derivatives","BTCF0:USTF0",1750157136187,0.94436318,105840.0,105830.0,0.2367101]
["bitfinex-derivatives","BTCF0:USTF0",1750157137994,0.94436318,105840.0,105830.0,0.1894919]
["bitfinex-derivatives","BTCF0:USTF0",1750157139886,0.94436318,105840.0,105830.0,0.1890919]
["bitfinex-derivatives","BTCF0:USTF0",1750157140088,0.94436318,105840.0,105830.0,0.2650819]
["bitfinex-derivatives","BTCF0:USTF0",1750157140488,1.12299435,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157140891,1.14910513,105840.0,105830.0,0.0757314]
["bitfinex-derivatives","BTCF0:USTF0",1750157141095,1.14910513,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157142397,1.57423396,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157142797,0.82188225,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157143097,1.75279342,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157145900,1.75279495,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157146598,1.14911495,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157146798,1.75275495,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157147295,1.94173095,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157148399,1.94173095,105840.0,105830.0,0.0757314]
["bitfinex-derivatives","BTCF0:USTF0",1750157148590,1.94173095,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157149395,1.94173095,105840.0,105830.0,0.0757314]
["bitfinex-derivatives","BTCF0:USTF0",1750157149595,1.94173095,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157151403,1.75275495,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157152002,1.57412378,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157152302,0.97048378,105840.0,105830.0,0.2650819]
["bitfinex-derivatives","BTCF0:USTF0",1750157152501,1.57396378,105840.0,105830.0,0.1086314]
["bitfinex-derivatives","BTCF0:USTF0",1750157152699,1.57396378,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157153196,1.75259495,105840.0,105830.0,0.0761314]
["bitfinex-derivatives","BTCF0:USTF0",1750157153392,1.75259495,105840.0,105830.0,0.0757314]
["bitfinex-derivatives","BTCF0:USTF0",1750157153589,1.94157095,105840.0,105830.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1750157153797,0.1889862,105810.0,105800.0,0.37526955]
["bitfinex-derivatives","BTCF0:USTF0",1750157154100,1.35015556,105810.0,105800.0,0.32841915]
["bitfinex-derivatives","BTCF0:USTF0",1750157154301,1.41395556,105810.0,105800.0,0.32841915]
["bitfinex-derivatives","BTCF0:USTF0",1750157154501,1.41395556,105810.0,105800.0,0.28076905]
["bitfinex-derivatives","BTCF0:USTF0",1750157154704,1.41395556,105810.0,105800.0,0.01686018]
["bitfinex-derivatives","BTCF0:USTF0",1750157155291,1.44655556,105810.0,105800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750157155491,1.62518673,105810.0,105800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750157155698,1.62518673,105810.0,105800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750157155903,1.44655556,105810.0,105800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750157156100,1.44655556,105810.0,105800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750157157199,1.44955556,105810.0,105800.0,0.192404]
["bitfinex-derivatives","BTCF0:USTF0",1750157157402,1.45155556,105810.0,105800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750157157600,1.45155556,105810.0,105800.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750157158701,1.59963556,105810.0,105800.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750157159710,1.59963556,105810.0,105800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750157160615,0.189004,105800.0,105790.0,0.0765614]
["bitfinex-derivatives","BTCF0:USTF0",1750157160804,0.610904,105800.0,105790.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1750157161006,0.580004,105800.0,105790.0,0.44266407]
["bitfinex-derivatives","BTCF0:USTF0",1750157161316,1.301204,105800.0,105790.0,0.50476407]
["bitfinex-derivatives","BTCF0:USTF0",1750157161911,1.153044,105800.0,105790.0,0.50476407]
["bitfinex-derivatives","BTCF0:USTF0",1750157162111,1.154044,105800.0,105790.0,0.50476407]
["bitfinex-derivatives","BTCF0:USTF0",1750157163015,1.154004,105800.0,105790.0,0.50476407]
["bitfinex-derivatives","BTCF0:USTF0",1750157163211,1.155004,105800.0,105790.0,0.50476407]
["bitfinex-derivatives","BTCF0:USTF0",1750157163613,1.2314738,105800.0,105790.0,0.50476407]
["bitfinex-derivatives","BTCF0:USTF0",1750157164114,1.2314738,105800.0,105790.0,0.3261329]
["bitfinex-derivatives","BTCF0:USTF0",1750157164414,1.23537321,105800.0,105790.0,0.3261329]
["bitfinex-derivatives","BTCF0:USTF0",1750157165412,1.41400438,105800.0,105790.0,0.3261329]
["bitfinex-derivatives","BTCF0:USTF0",1750157165810,1.41400438,105800.0,105790.0,0.3257329]
["bitfinex-derivatives","BTCF0:USTF0",1750157166116,1.41400438,105800.0,105790.0,0.107111]
["bitfinex-derivatives","BTCF0:USTF0",1750157166418,1.30037321,105800.0,105790.0,0.2957329]
["bitfinex-derivatives","BTCF0:USTF0",1750157166616,1.47900438,105800.0,105790.0,0.2961329]
["bitfinex-derivatives","BTCF0:USTF0",1750157166816,1.47900438,105800.0,105790.0,0.107111]
["bitfinex-derivatives","BTCF0:USTF0",1750157167319,1.50940438,105800.0,105790.0,0.107111]
["bitfinex-derivatives","BTCF0:USTF0",1750157168419,1.50940438,105800.0,105790.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1750157168816,1.50940438,105800.0,105790.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1750157169118,1.50940438,105800.0,105790.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1750157170315,1.50940438,105800.0,105790.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1750157170511,1.50940438,105800.0,105790.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1750157170823,1.33077321,105800.0,105790.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1750157171114,1.33077321,105800.0,105790.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1750157171321,1.50940438,105800.0,105790.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1750157172317,1.50940438,105800.0,105790.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1750157172621,1.50940438,105800.0,105790.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1750157174922,0.1890219,105790.0,105780.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750157175123,0.20730796,105780.0,105770.0,0.31515319]
["bitfinex-derivatives","BTCF0:USTF0",1750157175324,0.56810796,105780.0,105770.0,0.52498436]
["bitfinex-derivatives","BTCF0:USTF0",1750157175517,0.81034796,105780.0,105770.0,0.52498436]
["bitfinex-derivatives","BTCF0:USTF0",1750157175828,0.81059923,105780.0,105770.0,0.52498436]
["bitfinex-derivatives","BTCF0:USTF0",1750157176016,1.35010424,105780.0,105770.0,0.34635319]
["bitfinex-derivatives","BTCF0:USTF0",1750157176211,1.17147307,105780.0,105770.0,0.34635319]
["bitfinex-derivatives","BTCF0:USTF0",1750157176418,1.17147307,105780.0,105770.0,0.34935319]
["bitfinex-derivatives","BTCF0:USTF0",1750157176826,1.17147307,105780.0,105770.0,0.34975319]
["bitfinex-derivatives","BTCF0:USTF0",1750157177019,0.56843307,105780.0,105770.0,0.52838436]
["bitfinex-derivatives","BTCF0:USTF0",1750157177626,1.31967307,105780.0,105770.0,0.35175319]
["bitfinex-derivatives","BTCF0:USTF0",1750157178127,1.32690233,105780.0,105770.0,0.35175319]
["bitfinex-derivatives","BTCF0:USTF0",1750157180125,1.5055335,105780.0,105770.0,0.35175319]
["bitfinex-derivatives","BTCF0:USTF0",1750157180627,1.50935907,105780.0,105770.0,0.03697009]
["bitfinex-derivatives","BTCF0:USTF0",1750157180823,1.53965907,105780.0,105770.0,0.22562769]
["bitfinex-derivatives","BTCF0:USTF0",1750157181019,1.57055907,105780.0,105770.0,0.22602769]
["bitfinex-derivatives","BTCF0:USTF0",1750157181226,1.57063903,105780.0,105770.0,0.22602769]
["bitfinex-derivatives","BTCF0:USTF0",1750157181422,1.57055907,105780.0,105770.0,0.22602769]
["bitfinex-derivatives","BTCF0:USTF0",1750157182328,1.3610279,105780.0,105770.0,0.22602769]
["bitfinex-derivatives","BTCF0:USTF0",1750157182529,1.35712849,105780.0,105770.0,0.25782769]
["bitfinex-derivatives","BTCF0:USTF0",1750157183127,1.53575966,105780.0,105770.0,0.22602769]
["bitfinex-derivatives","BTCF0:USTF0",1750157183332,1.53575966,105780.0,105770.0,0.30134596]
["bitfinex-derivatives","BTCF0:USTF0",1750157183727,1.53965907,105780.0,105770.0,0.30134596]
["bitfinex-derivatives","BTCF0:USTF0",1750157185223,0.7579879,105780.0,105770.0,0.12907478]
["bitfinex-derivatives","BTCF0:USTF0",1750157185423,1.54317907,105780.0,105770.0,0.28693238]
["bitfinex-derivatives","BTCF0:USTF0",1750157185624,0.6097879,105780.0,105770.0,0.31773238]
["bitfinex-derivatives","BTCF0:USTF0",1750157185821,1.3663479,105780.0,105770.0,0.52906355]
["bitfinex-derivatives","BTCF0:USTF0",1750157186336,1.3663479,105780.0,105770.0,0.45374528]
["bitfinex-derivatives","BTCF0:USTF0",1750157186832,1.3663479,105780.0,105770.0,0.27511411]
["bitfinex-derivatives","BTCF0:USTF0",1750157187231,0.6097879,105780.0,105770.0,0.27511411]
["bitfinex-derivatives","BTCF0:USTF0",1750157187426,1.3664256,105780.0,105770.0,0.27511411]
["bitfinex-derivatives","BTCF0:USTF0",1750157187930,1.3661456,105780.0,105770.0,0.27511411]
["bitfinex-derivatives","BTCF0:USTF0",1750157188530,1.3659856,105780.0,105770.0,0.27511411]
["bitfinex-derivatives","BTCF0:USTF0",1750157188730,0.6098656,105780.0,105770.0,0.27511411]
["bitfinex-derivatives","BTCF0:USTF0",1750157188936,0.6098656,105780.0,105770.0,0.45374528]
["bitfinex-derivatives","BTCF0:USTF0",1750157189229,0.2187656,105780.0,105770.0,0.45374528]
["bitfinex-derivatives","BTCF0:USTF0",1750157189426,0.8268056,105780.0,105770.0,0.27511411]
["bitfinex-derivatives","BTCF0:USTF0",1750157189627,0.8268056,105780.0,105770.0,0.45374528]
["bitfinex-derivatives","BTCF0:USTF0",1750157190226,0.0297258,105780.0,105770.0,0.45374528]
["bitfinex-derivatives","BTCF0:USTF0",1750157190430,0.81953634,105780.0,105770.0,0.88986355]
["bitfinex-derivatives","BTCF0:USTF0",1750157190631,0.21153634,105780.0,105770.0,0.52906355]
["bitfinex-derivatives","BTCF0:USTF0",1750157190832,0.62639713,105780.0,105770.0,0.98440384]
["bitfinex-derivatives","BTCF0:USTF0",1750157191034,0.62639713,105780.0,105770.0,1.15908557]
["bitfinex-derivatives","BTCF0:USTF0",1750157191229,0.62631713,105780.0,105770.0,1.19197685]
["bitfinex-derivatives","BTCF0:USTF0",1750157191630,0.01859713,105780.0,105770.0,1.19197685]
["bitfinex-derivatives","BTCF0:USTF0",1750157192334,0.84400567,105790.0,105780.0,0.1890397]
["bitfinex-derivatives","BTCF0:USTF0",1750157192529,0.86206289,105790.0,105780.0,0.46467087]
["bitfinex-derivatives","BTCF0:USTF0",1750157193233,0.86907214,105790.0,105780.0,0.46467087]
["bitfinex-derivatives","BTCF0:USTF0",1750157194637,0.86907214,105790.0,105780.0,0.46567087]
["bitfinex-derivatives","BTCF0:USTF0",1750157196037,0.86907214,105790.0,105780.0,0.2870397]
["bitfinex-derivatives","BTCF0:USTF0",1750157196542,1.22987214,105790.0,105780.0,0.2870397]
["bitfinex-derivatives","BTCF0:USTF0",1750157196844,0.62645155,105790.0,105780.0,0.2870397]
["bitfinex-derivatives","BTCF0:USTF0",1750157197040,1.23373155,105790.0,105780.0,0.46567087]
["bitfinex-derivatives","BTCF0:USTF0",1750157197944,1.22983214,105790.0,105780.0,0.46567087]
["bitfinex-derivatives","BTCF0:USTF0",1750157198947,1.22959214,105790.0,105780.0,0.56020223]
["bitfinex-derivatives","BTCF0:USTF0",1750157199648,0.62255214,105790.0,105780.0,0.56020223]
["bitfinex-derivatives","BTCF0:USTF0",1750157199844,1.22931214,105790.0,105780.0,0.56020223]
["bitfinex-derivatives","BTCF0:USTF0",1750157200149,0.60707267,105790.0,105780.0,0.92100223]
["bitfinex-derivatives","BTCF0:USTF0",1750157200349,0.79609457,105790.0,105780.0,0.92100223]
["bitfinex-derivatives","BTCF0:USTF0",1750157200644,0.00039267,105790.0,105780.0,0.92100223]
["bitfinex-derivatives","BTCF0:USTF0",1750157200949,0.60707267,105790.0,105780.0,1.19344468]
["bitfinex-derivatives","BTCF0:USTF0",1750157201247,0.79609457,105790.0,105780.0,1.01481351]
["bitfinex-derivatives","BTCF0:USTF0",1750157201842,0.79609457,105790.0,105780.0,0.83618234]
["bitfinex-derivatives","BTCF0:USTF0",1750157202040,0.79609457,105790.0,105780.0,1.01481351]
["bitfinex-derivatives","BTCF0:USTF0",1750157202644,0.60707267,105790.0,105780.0,1.01481351]
["bitfinex-derivatives","BTCF0:USTF0",1750157203048,0.79609457,105790.0,105780.0,1.01481351]
["bitfinex-derivatives","BTCF0:USTF0",1750157203646,0.60707267,105790.0,105780.0,1.01481351]
["bitfinex-derivatives","BTCF0:USTF0",1750157203844,0.00039267,105790.0,105780.0,1.01481351]
["bitfinex-derivatives","BTCF0:USTF0",1750157204054,0.00039267,105790.0,105780.0,1.19344468]
["bitfinex-derivatives","BTCF0:USTF0",1750157204244,0.60699267,105790.0,105780.0,1.19344468]
["bitfinex-derivatives","BTCF0:USTF0",1750157204950,0.41118399,105810.0,105800.0,0.189004]
["bitfinex-derivatives","BTCF0:USTF0",1750157205142,0.01733652,105810.0,105800.0,0.80435085]
["bitfinex-derivatives","BTCF0:USTF0",1750157205348,0.01733652,105810.0,105800.0,0.90091981]
["bitfinex-derivatives","BTCF0:USTF0",1750157205555,0.01733652,105810.0,105800.0,0.99545117]
["bitfinex-derivatives","BTCF0:USTF0",1750157205742,0.01733652,105810.0,105800.0,1.00257411]
["bitfinex-derivatives","BTCF0:USTF0",1750157206049,0.01733652,105810.0,105800.0,0.99545117]
["bitfinex-derivatives","BTCF0:USTF0",1750157206449,0.01933652,105810.0,105800.0,0.99545117]
["bitfinex-derivatives","BTCF0:USTF0",1750157206845,0.0001414,105820.0,105810.0,0.1889862]
["bitfinex-derivatives","BTCF0:USTF0",1750157207046,0.6062214,105820.0,105810.0,0.3275683]
["bitfinex-derivatives","BTCF0:USTF0",1750157207351,0.6062214,105820.0,105810.0,0.86725074]
["bitfinex-derivatives","BTCF0:USTF0",1750157207548,0.6061414,105820.0,105810.0,0.96176423]
["bitfinex-derivatives","BTCF0:USTF0",1750157207756,0.0001414,105820.0,105810.0,0.96176423]
["bitfinex-derivatives","BTCF0:USTF0",1750157208046,0.6062214,105820.0,105810.0,1.1403954]
["bitfinex-derivatives","BTCF0:USTF0",1750157208251,0.6062214,105820.0,105810.0,1.0650133]
["bitfinex-derivatives","BTCF0:USTF0",1750157208454,0.0001414,105820.0,105810.0,1.32928469]
["bitfinex-derivatives","BTCF0:USTF0",1750157208647,0.0001414,105820.0,105810.0,1.2540213]
["bitfinex-derivatives","BTCF0:USTF0",1750157208846,0.0001414,105820.0,105810.0,1.34828773]
["bitfinex-derivatives","BTCF0:USTF0",1750157209245,0.0001414,105820.0,105810.0,0.80301739]
["bitfinex-derivatives","BTCF0:USTF0",1750157209444,0.0001414,105820.0,105810.0,0.88738213]
["bitfinex-derivatives","BTCF0:USTF0",1750157210047,0.0001414,105820.0,105810.0,0.88638213]
["bitfinex-derivatives","BTCF0:USTF0",1750157210350,0.0001414,105820.0,105810.0,0.70975096]
["bitfinex-derivatives","BTCF0:USTF0",1750157210653,0.0001414,105820.0,105810.0,0.89138213]
["bitfinex-derivatives","BTCF0:USTF0",1750157211155,0.1891097,105820.0,105810.0,0.89138213]
["bitfinex-derivatives","BTCF0:USTF0",1750157211453,0.0001414,105820.0,105810.0,0.96656362]
["bitfinex-derivatives","BTCF0:USTF0",1750157212152,0.0001414,105820.0,105810.0,0.78793245]
["bitfinex-derivatives","BTCF0:USTF0",1750157212353,0.0001414,105820.0,105810.0,0.96656362]
["bitfinex-derivatives","BTCF0:USTF0",1750157213150,0.57845881,105840.0,105810.0,1.39521659]
["bitfinex-derivatives","BTCF0:USTF0",1750157213151,0.00712764,105840.0,105810.0,1.39521659]
["bitfinex-derivatives","BTCF0:USTF0",1750157213361,0.4237,105860.0,105850.0,0.1889148]
["bitfinex-derivatives","BTCF0:USTF0",1750157213550,0.6126008,105860.0,105850.0,0.36754597]
["bitfinex-derivatives","BTCF0:USTF0",1750157213746,1.0614,105860.0,105850.0,0.36779724]
["bitfinex-derivatives","BTCF0:USTF0",1750157213955,0.70759869,105860.0,105850.0,0.40019724]
["bitfinex-derivatives","BTCF0:USTF0",1750157214264,0.4564,105860.0,105850.0,0.40019724]
["bitfinex-derivatives","BTCF0:USTF0",1750157214457,0.77136306,105870.0,105860.0,0.1888969]
["bitfinex-derivatives","BTCF0:USTF0",1750157214758,0.83216306,105870.0,105860.0,0.36777934]
["bitfinex-derivatives","BTCF0:USTF0",1750157214950,0.04902306,105870.0,105860.0,0.43257934]
["bitfinex-derivatives","BTCF0:USTF0",1750157215150,0.04902306,105870.0,105860.0,0.52703926]
["bitfinex-derivatives","BTCF0:USTF0",1750157215858,0.04902306,105870.0,105860.0,0.52903926]
["bitfinex-derivatives","BTCF0:USTF0",1750157216458,0.04902306,105870.0,105860.0,0.88983926]
["bitfinex-derivatives","BTCF0:USTF0",1750157216853,0.04902306,105870.0,105860.0,0.89083926]
["bitfinex-derivatives","BTCF0:USTF0",1750157218061,0.11222306,105870.0,105860.0,0.88983926]
["bitfinex-derivatives","BTCF0:USTF0",1750157218966,0.04902306,105870.0,105860.0,0.88983926]
["bitfinex-derivatives","BTCF0:USTF0",1750157219366,0.36828234,105890.0,105880.0,0.1888612]
["bitfinex-derivatives","BTCF0:USTF0",1750157219567,0.0632,105890.0,105880.0,0.36749237]
["bitfinex-derivatives","BTCF0:USTF0",1750157219871,0.54206,105900.0,105890.0,0.1888434]
["bitfinex-derivatives","BTCF0:USTF0",1750157220062,0.424,105900.0,105890.0,0.36747457]
["bitfinex-derivatives","BTCF0:USTF0",1750157220263,0.0632,105900.0,105890.0,0.39907457]
["bitfinex-derivatives","BTCF0:USTF0",1750157220572,0.031,105900.0,105890.0,0.52566792]
["bitfinex-derivatives","BTCF0:USTF0",1750157220766,0.08300675,105910.0,105900.0,0.1888255]
["bitfinex-derivatives","BTCF0:USTF0",1750157220967,0.08300675,105910.0,105900.0,0.7724624]
["bitfinex-derivatives","BTCF0:USTF0",1750157220968,0.0001414,105910.0,105900.0,0.7724624]
["bitfinex-derivatives","BTCF0:USTF0",1750157221167,0.0001414,105910.0,105900.0,0.83491367]
["bitfinex-derivatives","BTCF0:USTF0",1750157221470,0.0001414,105910.0,105900.0,2.42934683]
["bitfinex-derivatives","BTCF0:USTF0",1750157222668,0.0001414,105910.0,105900.0,2.43334683]
["bitfinex-derivatives","BTCF0:USTF0",1750157223467,0.0001414,105910.0,105900.0,2.43434683]
["bitfinex-derivatives","BTCF0:USTF0",1750157224168,0.0001414,105910.0,105900.0,2.21150993]
["bitfinex-derivatives","BTCF0:USTF0",1750157224370,0.5497491,105910.0,105900.0,1.78890993]
["bitfinex-derivatives","BTCF0:USTF0",1750157224667,0.6127491,105910.0,105900.0,1.69447677]
["bitfinex-derivatives","BTCF0:USTF0",1750157224867,0.7618291,105910.0,105900.0,0.19407677]
["bitfinex-derivatives","BTCF0:USTF0",1750157225061,1.3674291,105910.0,105900.0,0.19407677]
["bitfinex-derivatives","BTCF0:USTF0",1750157225363,1.3674291,105910.0,105900.0,1.69837618]
["bitfinex-derivatives","BTCF0:USTF0",1750157225665,1.590266,105910.0,105900.0,0.19837618]
["bitfinex-derivatives","BTCF0:USTF0",1750157225872,1.590266,105910.0,105900.0,0.19797618]
["bitfinex-derivatives","BTCF0:USTF0",1750157226167,1.590266,105910.0,105900.0,0.19837618]
["bitfinex-derivatives","BTCF0:USTF0",1750157226373,1.590266,105910.0,105900.0,0.00955068]
["bitfinex-derivatives","BTCF0:USTF0",1750157226571,2.029114,105910.0,105900.0,0.00955068]
["bitfinex-derivatives","BTCF0:USTF0",1750157226776,0.1888434,105890.0,105880.0,0.0009414]
["bitfinex-derivatives","BTCF0:USTF0",1750157227066,1.90630241,105890.0,105880.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750157227273,1.96910241,105890.0,105880.0,0.1894026]
["bitfinex-derivatives","BTCF0:USTF0",1750157228070,1.96910241,105890.0,105880.0,0.1890026]
["bitfinex-derivatives","BTCF0:USTF0",1750157228268,1.96910241,105890.0,105880.0,0.1934026]
["bitfinex-derivatives","BTCF0:USTF0",1750157228662,1.97210241,105890.0,105880.0,0.1934026]
["bitfinex-derivatives","BTCF0:USTF0",1750157229059,1.97210241,105890.0,105880.0,0.1894026]
["bitfinex-derivatives","BTCF0:USTF0",1750157229268,1.75094551,105890.0,105880.0,0.1894026]
["bitfinex-derivatives","BTCF0:USTF0",1750157230673,1.74794551,105890.0,105880.0,0.2649526]
["bitfinex-derivatives","BTCF0:USTF0",1750157230873,1.75194551,105890.0,105880.0,0.2649526]
["bitfinex-derivatives","BTCF0:USTF0",1750157231272,1.74994551,105890.0,105880.0,0.2649526]
["bitfinex-derivatives","BTCF0:USTF0",1750157231573,1.75094551,105890.0,105880.0,0.2649526]
["bitfinex-derivatives","BTCF0:USTF0",1750157232173,1.39114551,105890.0,105880.0,0.2649526]
["bitfinex-derivatives","BTCF0:USTF0",1750157232672,0.63670551,105890.0,105880.0,0.2649526]
["bitfinex-derivatives","BTCF0:USTF0",1750157232873,0.44786211,105890.0,105880.0,0.4877895]
["bitfinex-derivatives","BTCF0:USTF0",1750157233264,1.24046541,105890.0,105880.0,0.5518895]
["bitfinex-derivatives","BTCF0:USTF0",1750157233578,1.24146541,105890.0,105880.0,0.3290526]
["bitfinex-derivatives","BTCF0:USTF0",1750157233774,1.05262211,105890.0,105880.0,0.3290526]
["bitfinex-derivatives","BTCF0:USTF0",1750157234080,1.17398541,105890.0,105880.0,0.5518895]
["bitfinex-derivatives","BTCF0:USTF0",1750157234273,1.17698541,105890.0,105880.0,0.5518895]
["bitfinex-derivatives","BTCF0:USTF0",1750157234576,0.98814211,105890.0,105880.0,0.5518895]
["bitfinex-derivatives","BTCF0:USTF0",1750157234867,0.62434211,105890.0,105880.0,0.5518895]
["bitfinex-derivatives","BTCF0:USTF0",1750157235071,1.17398551,105890.0,105880.0,0.5518895]
["bitfinex-derivatives","BTCF0:USTF0",1750157235274,0.98514211,105890.0,105880.0,0.5518895]
["bitfinex-derivatives","BTCF0:USTF0",1750157235574,1.17298551,105890.0,105880.0,0.5518895]
["bitfinex-derivatives","BTCF0:USTF0",1750157235772,1.17298551,105890.0,105880.0,0.3290526]
["bitfinex-derivatives","BTCF0:USTF0",1750157235972,1.20408551,105890.0,105880.0,0.3290526]
["bitfinex-derivatives","BTCF0:USTF0",1750157236162,1.23708551,105890.0,105880.0,0.3290526]
["bitfinex-derivatives","BTCF0:USTF0",1750157236770,0.98358211,105890.0,105880.0,0.64633158]
["bitfinex-derivatives","BTCF0:USTF0",1750157237672,0.38006211,105890.0,105880.0,0.64633158]
["bitfinex-derivatives","BTCF0:USTF0",1750157237878,0.98358211,105890.0,105880.0,0.64633158]
["bitfinex-derivatives","BTCF0:USTF0",1750157238377,0.38006211,105890.0,105880.0,0.64658285]
["bitfinex-derivatives","BTCF0:USTF0",1750157238578,0.98334211,105890.0,105880.0,0.64658285]
["bitfinex-derivatives","BTCF0:USTF0",1750157239469,0.98334211,105890.0,105880.0,0.65048226]
["bitfinex-derivatives","BTCF0:USTF0",1750157240781,0.98302211,105890.0,105880.0,0.65048226]
["bitfinex-derivatives","BTCF0:USTF0",1750157241279,1.17186551,105890.0,105880.0,0.65048226]
["bitfinex-derivatives","BTCF0:USTF0",1750157241475,0.98302211,105890.0,105880.0,0.65008226]
["bitfinex-derivatives","BTCF0:USTF0",1750157241974,0.62222211,105890.0,105880.0,0.65008226]
["bitfinex-derivatives","BTCF0:USTF0",1750157242175,0.62222211,105890.0,105880.0,1.01128226]
["bitfinex-derivatives","BTCF0:USTF0",1750157243477,0.62222211,105890.0,105880.0,0.78844536]
["bitfinex-derivatives","BTCF0:USTF0",1750157243677,0.62222211,105890.0,105880.0,1.01128226]
["bitfinex-derivatives","BTCF0:USTF0",1750157245475,0.81106541,105890.0,105880.0,1.01128226]
["bitfinex-derivatives","BTCF0:USTF0",1750157245976,1.39470231,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157246182,1.45620231,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157246376,1.60420231,105890.0,105880.0,0.26870328]
["bitfinex-derivatives","BTCF0:USTF0",1750157246581,1.60420231,105890.0,105880.0,0.26520387]
["bitfinex-derivatives","BTCF0:USTF0",1750157246983,1.60420231,105890.0,105880.0,0.26480387]
["bitfinex-derivatives","BTCF0:USTF0",1750157247177,1.60420231,105890.0,105880.0,0.26520387]
["bitfinex-derivatives","BTCF0:USTF0",1750157247974,1.38136541,105890.0,105880.0,0.26520387]
["bitfinex-derivatives","BTCF0:USTF0",1750157249077,0.63040541,105890.0,105880.0,0.26520387]
["bitfinex-derivatives","BTCF0:USTF0",1750157249276,1.23332541,105890.0,105880.0,0.48804077]
["bitfinex-derivatives","BTCF0:USTF0",1750157249476,1.23332541,105890.0,105880.0,0.26520387]
["bitfinex-derivatives","BTCF0:USTF0",1750157249683,0.87252541,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157249981,1.23332541,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157251685,1.45616231,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157251892,1.48209762,105890.0,105880.0,0.26870328]
["bitfinex-derivatives","BTCF0:USTF0",1750157252080,1.48209762,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157252481,1.25926072,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157253581,1.25926072,105890.0,105880.0,0.26520387]
["bitfinex-derivatives","BTCF0:USTF0",1750157254781,1.25926072,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157255182,1.48213376,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157255381,1.48213376,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157255586,1.48213376,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157255783,1.25929686,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157255985,1.48213376,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157256290,1.63013376,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157256491,1.63013376,105890.0,105880.0,0.07984208]
["bitfinex-derivatives","BTCF0:USTF0",1750157256791,1.63013376,105890.0,105880.0,0.07634267]
["bitfinex-derivatives","BTCF0:USTF0",1750157256982,1.63013376,105890.0,105880.0,0.26520387]
["bitfinex-derivatives","BTCF0:USTF0",1750157257181,1.63013376,105890.0,105880.0,0.07634267]
["bitfinex-derivatives","BTCF0:USTF0",1750157257687,1.63013376,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157257887,1.63013376,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157258985,1.63013376,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157259188,1.63013376,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157259992,1.40729686,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157260484,1.60416231,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157261082,1.38132541,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157261477,1.60416231,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157264993,1.38128541,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157265393,0.63040541,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157265593,1.38128541,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157266495,1.60412231,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157266889,1.60412231,105890.0,105880.0,0.07984208]
["bitfinex-derivatives","BTCF0:USTF0",1750157266890,1.55973588,105890.0,105880.0,0.07984208]
["bitfinex-derivatives","BTCF0:USTF0",1750157267088,1.55973588,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157272193,1.58565882,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157272895,1.58557882,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157273096,0.83477882,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157273296,1.58561882,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157273892,1.58561882,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157274098,1.40716835,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157274301,1.58561882,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157275802,1.40716835,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157275997,1.58561882,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157277206,1.40716835,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157277402,1.58561882,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157284101,0.80436835,105890.0,105880.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1750157284300,1.58541882,105890.0,105880.0,0.33330328]
["bitfinex-derivatives","BTCF0:USTF0",1750157284494,0.77327882,105890.0,105880.0,0.33330328]
["bitfinex-derivatives","BTCF0:USTF0",1750157284694,1.52375882,105890.0,105880.0,0.33330328]
["bitfinex-derivatives","BTCF0:USTF0",1750157284894,1.52375882,105890.0,105880.0,0.36610328]
["bitfinex-derivatives","BTCF0:USTF0",1750157285300,0.59482835,105890.0,105880.0,0.38297638]
["bitfinex-derivatives","BTCF0:USTF0",1750157285501,1.34526835,105890.0,105880.0,0.56142685]
["bitfinex-derivatives","BTCF0:USTF0",1750157286102,0.56890541,105890.0,105880.0,0.63660834]
["bitfinex-derivatives","BTCF0:USTF0",1750157286302,1.31934541,105890.0,105880.0,0.63660834]
["bitfinex-derivatives","BTCF0:USTF0",1750157286709,0.56890541,105890.0,105880.0,0.63660834]
["bitfinex-derivatives","BTCF0:USTF0",1750157287407,1.17142551,105890.0,105880.0,0.63660834]
["bitfinex-derivatives","BTCF0:USTF0",1750157287606,1.17142551,105890.0,105880.0,0.65569328]
["bitfinex-derivatives","BTCF0:USTF0",1750157288006,1.34987598,105890.0,105880.0,0.28838161]
["bitfinex-derivatives","BTCF0:USTF0",1750157288205,1.34987598,105890.0,105880.0,0.14444208]
["bitfinex-derivatives","BTCF0:USTF0",1750157288402,1.41397598,105890.0,105880.0,0.11194208]
["bitfinex-derivatives","BTCF0:USTF0",1750157288607,1.41397598,105890.0,105880.0,0.11234208]
["bitfinex-derivatives","BTCF0:USTF0",1750157288802,1.41397598,105890.0,105880.0,0.11194208]
["bitfinex-derivatives","BTCF0:USTF0",1750157289312,1.41397598,105890.0,105880.0,0.11234208]
["bitfinex-derivatives","BTCF0:USTF0",1750157290514,1.41397598,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157290812,1.41397598,105890.0,105880.0,0.07984208]
["bitfinex-derivatives","BTCF0:USTF0",1750157291014,1.77477598,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157291610,1.6222691,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157291813,1.80071957,105890.0,105880.0,0.07984208]
["bitfinex-derivatives","BTCF0:USTF0",1750157292114,1.80071957,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157292710,1.80071304,105890.0,105880.0,0.08024208]
["bitfinex-derivatives","BTCF0:USTF0",1750157298325,1.61186964,105890.0,105860.0,0.29536129]
["bitfinex-derivatives","BTCF0:USTF0",1750157298526,1.08892957,105870.0,105860.0,0.35986129]
["bitfinex-derivatives","BTCF0:USTF0",1750157298729,1.70964974,105870.0,105860.0,0.35986129]
["bitfinex-derivatives","BTCF0:USTF0",1750157298937,1.70964974,105870.0,105860.0,0.35906129]
["bitfinex-derivatives","BTCF0:USTF0",1750157299137,1.70964974,105870.0,105860.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750157299336,1.70964974,105870.0,105860.0,0.17016499]
["bitfinex-derivatives","BTCF0:USTF0",1750157299531,1.70964974,105870.0,105860.0,0.13916499]
["bitfinex-derivatives","BTCF0:USTF0",1750157299532,1.77114974,105870.0,105860.0,0.13916499]
["bitfinex-derivatives","BTCF0:USTF0",1750157299729,2.02419499,105870.0,105860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750157299934,2.02419499,105870.0,105860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750157300129,2.02419499,105870.0,105860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750157300834,2.05009723,105870.0,105860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750157301038,2.05009723,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750157301234,2.05009723,105870.0,105860.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750157301539,2.05009723,105870.0,105850.0,0.0053114]
["bitfinex-derivatives","BTCF0:USTF0",1750157301540,0.1888969,105860.0,105850.0,0.0053114]
["bitfinex-derivatives","BTCF0:USTF0",1750157301737,0.97492737,105860.0,105850.0,0.0053114]
["bitfinex-derivatives","BTCF0:USTF0",1750157303344,0.8348717,105860.0,105850.0,0.1942262]
["bitfinex-derivatives","BTCF0:USTF0",1750157303644,0.55752123,105860.0,105850.0,0.43547667]
["bitfinex-derivatives","BTCF0:USTF0",1750157303850,1.30772123,105860.0,105850.0,0.2570262]
["bitfinex-derivatives","BTCF0:USTF0",1750157304144,1.30772123,105860.0,105850.0,0.2590262]
["bitfinex-derivatives","BTCF0:USTF0",1750157305141,0.7359717,105860.0,105850.0,0.2590262]
["bitfinex-derivatives","BTCF0:USTF0",1750157305340,1.4861717,105860.0,105850.0,0.2590262]
["bitfinex-derivatives","BTCF0:USTF0",1750157310240,0.7359717,105860.0,105850.0,0.2590262]
["bitfinex-derivatives","BTCF0:USTF0",1750157310447,1.4857317,105860.0,105850.0,0.2590262]
["bitfinex-derivatives","BTCF0:USTF0",1750157310842,0.7359717,105860.0,105850.0,0.43747667]
["bitfinex-derivatives","BTCF0:USTF0",1750157311148,0.78435455,105870.0,105860.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1750157311352,1.48685085,105870.0,105860.0,0.46304747]
["bitfinex-derivatives","BTCF0:USTF0",1750157312541,1.49477143,105870.0,105860.0,0.46304747]
["bitfinex-derivatives","BTCF0:USTF0",1750157312741,1.49477143,105870.0,105860.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1750157313448,1.49577143,105870.0,105860.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1750157314141,0.74605143,105870.0,105860.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1750157314338,1.49573143,105870.0,105860.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1750157314547,1.49573143,105870.0,105860.0,0.28849641]
["bitfinex-derivatives","BTCF0:USTF0",1750157314747,0.74605143,105870.0,105860.0,0.28849641]
["bitfinex-derivatives","BTCF0:USTF0",1750157315051,1.49573143,105870.0,105860.0,0.28849641]
["bitfinex-derivatives","BTCF0:USTF0",1750157318647,1.49565143,105870.0,105860.0,0.46694688]
["bitfinex-derivatives","BTCF0:USTF0",1750157319152,1.49561143,105870.0,105860.0,0.54241187]
["bitfinex-derivatives","BTCF0:USTF0",1750157320053,0.74605143,105870.0,105860.0,0.54241187]
["bitfinex-derivatives","BTCF0:USTF0",1750157320253,1.49557143,105870.0,105860.0,0.54241187]
["bitfinex-derivatives","BTCF0:USTF0",1750157320651,0.74605143,105870.0,105860.0,0.3639614]
["bitfinex-derivatives","BTCF0:USTF0",1750157320854,1.49557143,105870.0,105860.0,0.54241187]
["bitfinex-derivatives","BTCF0:USTF0",1750157322354,1.49557143,105870.0,105860.0,0.46694688]
["bitfinex-derivatives","BTCF0:USTF0",1750157323953,0.74605143,105870.0,105860.0,0.46694688]
["bitfinex-derivatives","BTCF0:USTF0",1750157324258,1.49549143,105870.0,105860.0,0.46694688]
["bitfinex-derivatives","BTCF0:USTF0",1750157326466,1.49549143,105870.0,105860.0,0.28849641]
["bitfinex-derivatives","BTCF0:USTF0",1750157326656,1.6739419,105870.0,105860.0,0.28849641]
["bitfinex-derivatives","BTCF0:USTF0",1750157326959,1.7051419,105870.0,105860.0,0.28849641]
["bitfinex-derivatives","BTCF0:USTF0",1750157328462,1.7380419,105870.0,105860.0,0.28849641]
["bitfinex-derivatives","BTCF0:USTF0",1750157328856,1.7380419,105870.0,105860.0,0.28889641]
["bitfinex-derivatives","BTCF0:USTF0",1750157329161,1.55959143,105870.0,105860.0,0.28889641]
["bitfinex-derivatives","BTCF0:USTF0",1750157329463,1.52669143,105870.0,105860.0,0.3643614]
["bitfinex-derivatives","BTCF0:USTF0",1750157329662,1.7051419,105870.0,105860.0,0.3643614]
["bitfinex-derivatives","BTCF0:USTF0",1750157330056,1.7061419,105870.0,105860.0,0.3643614]
["bitfinex-derivatives","BTCF0:USTF0",1750157330260,1.7061419,105870.0,105860.0,0.3312614]
["bitfinex-derivatives","BTCF0:USTF0",1750157330460,1.7704419,105870.0,105860.0,0.3312614]
["bitfinex-derivatives","BTCF0:USTF0",1750157330661,1.7694419,105870.0,105860.0,0.3006614]
["bitfinex-derivatives","BTCF0:USTF0",1750157330863,1.7714419,105870.0,105860.0,0.3006614]
["bitfinex-derivatives","BTCF0:USTF0",1750157331665,1.59299143,105870.0,105860.0,0.47911187]
["bitfinex-derivatives","BTCF0:USTF0",1750157331963,0.84355143,105870.0,105860.0,0.51041187]
["bitfinex-derivatives","BTCF0:USTF0",1750157332163,1.59279143,105870.0,105860.0,0.43494688]
["bitfinex-derivatives","BTCF0:USTF0",1750157332566,0.74805143,105870.0,105860.0,0.43494688]
["bitfinex-derivatives","BTCF0:USTF0",1750157332866,1.49725143,105870.0,105860.0,0.43494688]
["bitfinex-derivatives","BTCF0:USTF0",1750157334269,0.74805143,105870.0,105860.0,0.43494688]
["bitfinex-derivatives","BTCF0:USTF0",1750157334471,1.49721143,105870.0,105860.0,0.43494688]
["bitfinex-derivatives","BTCF0:USTF0",1750157337671,0.74805143,105870.0,105860.0,0.43494688]
["bitfinex-derivatives","BTCF0:USTF0",1750157337871,1.49713143,105870.0,105860.0,0.43494688]
["bitfinex-derivatives","BTCF0:USTF0",1750157338172,1.40264733,105870.0,105860.0,0.51041187]
["bitfinex-derivatives","BTCF0:USTF0",1750157338972,1.40264733,105870.0,105860.0,0.43494688]
["bitfinex-derivatives","BTCF0:USTF0",1750157341373,1.40264733,105870.0,105860.0,0.22519641]
["bitfinex-derivatives","BTCF0:USTF0",1750157341572,0.83166733,105870.0,105860.0,0.40364688]
["bitfinex-derivatives","BTCF0:USTF0",1750157341874,1.40212733,105870.0,105860.0,0.43464688]
["bitfinex-derivatives","BTCF0:USTF0",1750157342776,1.40212733,105870.0,105860.0,0.51011187]
["bitfinex-derivatives","BTCF0:USTF0",1750157343078,1.40112733,105870.0,105860.0,0.51011187]
["bitfinex-derivatives","BTCF0:USTF0",1750157343874,1.39912733,105870.0,105860.0,0.51011187]
["bitfinex-derivatives","BTCF0:USTF0",1750157344569,1.39912733,105870.0,105860.0,0.2686614]
["bitfinex-derivatives","BTCF0:USTF0",1750157344570,1.5775778,105870.0,105860.0,0.2686614]
["bitfinex-derivatives","BTCF0:USTF0",1750157344771,1.6386778,105870.0,105860.0,0.2686614]
["bitfinex-derivatives","BTCF0:USTF0",1750157345366,1.6386778,105870.0,105860.0,0.2682614]
["bitfinex-derivatives","BTCF0:USTF0",1750157345567,1.6386778,105870.0,105860.0,0.19279641]
["bitfinex-derivatives","BTCF0:USTF0",1750157345767,1.6386778,105870.0,105860.0,0.19319641]
["bitfinex-derivatives","BTCF0:USTF0",1750157346173,1.6396778,105870.0,105860.0,0.19319641]
["bitfinex-derivatives","BTCF0:USTF0",1750157346778,0.85986733,105870.0,105860.0,0.19319641]
["bitfinex-derivatives","BTCF0:USTF0",1750157347078,1.46306733,105870.0,105860.0,0.37164688]
["bitfinex-derivatives","BTCF0:USTF0",1750157347279,1.46306733,105870.0,105860.0,0.19319641]
["bitfinex-derivatives","BTCF0:USTF0",1750157347483,1.6415178,105870.0,105860.0,0.19319641]
["bitfinex-derivatives","BTCF0:USTF0",1750157347674,1.66747923,105870.0,105860.0,0.19319641]
["bitfinex-derivatives","BTCF0:USTF0",1750157348577,1.06627923,105870.0,105860.0,0.19319641]
["bitfinex-derivatives","BTCF0:USTF0",1750157348878,1.6414778,105870.0,105860.0,0.19319641]
["bitfinex-derivatives","BTCF0:USTF0",1750157349475,0.86186733,105870.0,105860.0,0.37164688]
["bitfinex-derivatives","BTCF0:USTF0",1750157349674,1.46298733,105870.0,105860.0,0.37164688]
["bitfinex-derivatives","BTCF0:USTF0",1750157350071,0.86186733,105870.0,105860.0,0.37164688]
["bitfinex-derivatives","BTCF0:USTF0",1750157350268,0.01092058,105870.0,105860.0,0.79664688]
["bitfinex-derivatives","BTCF0:USTF0",1750157350469,0.1918791,105870.0,105860.0,0.74475633]
["bitfinex-derivatives","BTCF0:USTF0",1750157350669,0.60412,105870.0,105860.0,0.99867179]
["bitfinex-derivatives","BTCF0:USTF0",1750157350875,0.60412,105870.0,105860.0,1.01747323]
["bitfinex-derivatives","BTCF0:USTF0",1750157351580,0.7929991,105870.0,105860.0,1.01747323]
["bitfinex-derivatives","BTCF0:USTF0",1750157351780,0.7919991,105870.0,105860.0,1.01747323]
["bitfinex-derivatives","BTCF0:USTF0",1750157352075,0.60312,105870.0,105860.0,1.01747323]
["bitfinex-derivatives","BTCF0:USTF0",1750157352279,0.7919991,105870.0,105860.0,0.99871885]
["bitfinex-derivatives","BTCF0:USTF0",1750157353180,0.7899991,105870.0,105860.0,0.99871885]
["bitfinex-derivatives","BTCF0:USTF0",1750157354579,0.7899991,105870.0,105860.0,0.90425893]
["bitfinex-derivatives","BTCF0:USTF0",1750157354974,0.7899991,105870.0,105860.0,0.90385893]
["bitfinex-derivatives","BTCF0:USTF0",1750157355376,1.32924957,105870.0,105860.0,0.33250846]
["bitfinex-derivatives","BTCF0:USTF0",1750157355570,1.2155991,105870.0,105860.0,0.33250846]
["bitfinex-derivatives","BTCF0:USTF0",1750157355776,1.2155991,105870.0,105860.0,0.33290846]
["bitfinex-derivatives","BTCF0:USTF0",1750157356174,1.39404957,105870.0,105860.0,0.33290846]
["bitfinex-derivatives","BTCF0:USTF0",1750157356377,1.39404957,105870.0,105860.0,0.30000846]
["bitfinex-derivatives","BTCF0:USTF0",1750157356579,1.2155991,105870.0,105860.0,0.30040846]
["bitfinex-derivatives","BTCF0:USTF0",1750157356782,1.3627591,105870.0,105860.0,0.26870846]
["bitfinex-derivatives","BTCF0:USTF0",1750157356982,1.54120957,105870.0,105860.0,0.26830846]
["bitfinex-derivatives","BTCF0:USTF0",1750157357284,1.54120957,105870.0,105860.0,0.26870846]
["bitfinex-derivatives","BTCF0:USTF0",1750157357480,1.56716151,105870.0,105860.0,0.19279641]
["bitfinex-derivatives","BTCF0:USTF0",1750157358282,1.56816151,105870.0,105860.0,0.19319641]
["bitfinex-derivatives","BTCF0:USTF0",1750157358680,1.57016151,105870.0,105860.0,0.19319641]
["bitfinex-derivatives","BTCF0:USTF0",1750157359585,0.7928391,105870.0,105860.0,0.44675893]
["bitfinex-derivatives","BTCF0:USTF0",1750157359785,0.7928391,105870.0,105860.0,0.53995893]
["bitfinex-derivatives","BTCF0:USTF0",1750157360180,1.3007591,105870.0,105860.0,0.53995893]
["bitfinex-derivatives","BTCF0:USTF0",1750157361088,0.5526791,105870.0,105860.0,0.53995893]
["bitfinex-derivatives","BTCF0:USTF0",1750157361287,1.3007591,105870.0,105860.0,0.53995893]
["bitfinex-derivatives","BTCF0:USTF0",1750157362387,1.3007591,105870.0,105860.0,0.54519893]
["bitfinex-derivatives","BTCF0:USTF0",1750157362789,1.3007591,105870.0,105860.0,0.36674846]
["bitfinex-derivatives","BTCF0:USTF0",1750157363089,1.3007591,105870.0,105860.0,0.54519893]
["bitfinex-derivatives","BTCF0:USTF0",1750157365385,1.3007591,105870.0,105860.0,0.36674846]
["bitfinex-derivatives","BTCF0:USTF0",1750157365584,1.3007591,105870.0,105860.0,0.33644846]
["bitfinex-derivatives","BTCF0:USTF0",1750157365788,0.92672785,105880.0,105870.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1750157365789,0.79830093,105880.0,105870.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1750157365990,0.7898426,105880.0,105870.0,0.68616881]
["bitfinex-derivatives","BTCF0:USTF0",1750157366184,0.7898426,105880.0,105870.0,0.32926787]
["bitfinex-derivatives","BTCF0:USTF0",1750157366594,0.7898426,105880.0,105870.0,0.50771834]
["bitfinex-derivatives","BTCF0:USTF0",1750157366793,0.79814673,105880.0,105870.0,0.50771834]
["bitfinex-derivatives","BTCF0:USTF0",1750157367198,0.79810673,105880.0,105870.0,0.50771834]
["bitfinex-derivatives","BTCF0:USTF0",1750157367494,0.79810673,105880.0,105870.0,0.32926787]
["bitfinex-derivatives","BTCF0:USTF0",1750157367693,0.86030673,105880.0,105870.0,0.33026787]
["bitfinex-derivatives","BTCF0:USTF0",1750157367894,0.86030673,105880.0,105870.0,0.255779]
["bitfinex-derivatives","BTCF0:USTF0",1750157368099,0.86030673,105880.0,105870.0,0.256179]
["bitfinex-derivatives","BTCF0:USTF0",1750157368291,0.86030673,105880.0,105870.0,0.26572242]
["bitfinex-derivatives","BTCF0:USTF0",1750157368292,1.0397572,105880.0,105870.0,0.26572242]
["bitfinex-derivatives","BTCF0:USTF0",1750157368490,1.0397572,105880.0,105870.0,0.26532242]
["bitfinex-derivatives","BTCF0:USTF0",1750157368797,0.26150673,105880.0,105870.0,0.44277289]
["bitfinex-derivatives","BTCF0:USTF0",1750157368999,1.00942673,105880.0,105870.0,0.50377289]
["bitfinex-derivatives","BTCF0:USTF0",1750157369195,0.62230673,105880.0,105870.0,0.32572242]
["bitfinex-derivatives","BTCF0:USTF0",1750157369396,1.5486372,105880.0,105870.0,0.250279]
["bitfinex-derivatives","BTCF0:USTF0",1750157369704,1.37018673,105880.0,105870.0,0.250279]
["bitfinex-derivatives","BTCF0:USTF0",1750157370798,0.62230673,105880.0,105870.0,0.250279]
["bitfinex-derivatives","BTCF0:USTF0",1750157371001,1.36982673,105880.0,105870.0,0.250279]
["bitfinex-derivatives","BTCF0:USTF0",1750157371601,1.5482772,105880.0,105870.0,0.189279]
["bitfinex-derivatives","BTCF0:USTF0",1750157371798,1.5482772,105880.0,105870.0,0.26432242]
["bitfinex-derivatives","BTCF0:USTF0",1750157372203,1.5482772,105880.0,105870.0,0.26472242]
["bitfinex-derivatives","BTCF0:USTF0",1750157373802,1.5482772,105880.0,105870.0,0.189279]
["bitfinex-derivatives","BTCF0:USTF0",1750157374797,0.8007572,105880.0,105870.0,0.189279]
["bitfinex-derivatives","BTCF0:USTF0",1750157374999,1.36970673,105880.0,105870.0,0.36772947]
["bitfinex-derivatives","BTCF0:USTF0",1750157375314,1.36970673,105880.0,105870.0,0.50957289]
["bitfinex-derivatives","BTCF0:USTF0",1750157375608,1.36970673,105880.0,105870.0,0.33502183]
["bitfinex-derivatives","BTCF0:USTF0",1750157376408,1.5481572,105880.0,105870.0,0.26862183]
["bitfinex-derivatives","BTCF0:USTF0",1750157377311,1.5481172,105880.0,105870.0,0.19317841]
["bitfinex-derivatives","BTCF0:USTF0",1750157378406,1.36966673,105880.0,105870.0,0.19317841]
["bitfinex-derivatives","BTCF0:USTF0",1750157379508,1.36966673,105880.0,105870.0,0.25407841]
["bitfinex-derivatives","BTCF0:USTF0",1750157381107,1.36966673,105880.0,105870.0,0.19317841]
["bitfinex-derivatives","BTCF0:USTF0",1750157381611,1.5481172,105880.0,105870.0,0.19317841]
["bitfinex-derivatives","BTCF0:USTF0",1750157382906,1.5481172,105880.0,105870.0,0.19277841]
["bitfinex-derivatives","BTCF0:USTF0",1750157383106,1.5481172,105880.0,105870.0,0.19317841]
["bitfinex-derivatives","BTCF0:USTF0",1750157387807,0.62230673,105880.0,105870.0,0.37162888]
["bitfinex-derivatives","BTCF0:USTF0",1750157388005,1.36938673,105880.0,105870.0,0.43312888]
["bitfinex-derivatives","BTCF0:USTF0",1750157389007,1.36938673,105880.0,105870.0,0.25467841]
["bitfinex-derivatives","BTCF0:USTF0",1750157390111,1.36938673,105880.0,105870.0,0.33012183]
["bitfinex-derivatives","BTCF0:USTF0",1750157391316,1.5478372,105880.0,105870.0,0.33012183]
["bitfinex-derivatives","BTCF0:USTF0",1750157392915,1.5478372,105880.0,105870.0,0.25467841]
["bitfinex-derivatives","BTCF0:USTF0",1750157393710,1.36938673,105880.0,105870.0,0.25467841]
["bitfinex-derivatives","BTCF0:USTF0",1750157393911,1.5478372,105880.0,105870.0,0.25467841]
["bitfinex-derivatives","BTCF0:USTF0",1750157395513,0.8007572,105880.0,105870.0,0.19317841]
["bitfinex-derivatives","BTCF0:USTF0",1750157395711,1.5475972,105880.0,105870.0,0.19317841]
["bitfinex-derivatives","BTCF0:USTF0",1750157395914,1.36914673,105880.0,105870.0,0.19277841]
["bitfinex-derivatives","BTCF0:USTF0",1750157396114,1.5475972,105880.0,105870.0,0.19317841]
["bitfinex-derivatives","BTCF0:USTF0",1750157396717,0.8007572,105880.0,105870.0,0.26862183]
["bitfinex-derivatives","BTCF0:USTF0",1750157396918,1.36914673,105880.0,105870.0,0.5099723]
["bitfinex-derivatives","BTCF0:USTF0",1750157397109,0.62230673,105880.0,105870.0,0.5099723]
["bitfinex-derivatives","BTCF0:USTF0",1750157397307,0.59100673,105880.0,105870.0,0.43452888]
["bitfinex-derivatives","BTCF0:USTF0",1750157397513,0.1910027,105880.0,105870.0,0.35052941]
["bitfinex-derivatives","BTCF0:USTF0",1750157397714,0.7910027,105880.0,105870.0,0.56197988]
["bitfinex-derivatives","BTCF0:USTF0",1750157398823,0.7900027,105880.0,105870.0,0.56197988]
["bitfinex-derivatives","BTCF0:USTF0",1750157399016,0.7900027,105880.0,105870.0,0.56297988]
["bitfinex-derivatives","BTCF0:USTF0",1750157399322,0.7890027,105880.0,105870.0,0.56397988]
["bitfinex-derivatives","BTCF0:USTF0",1750157399914,0.7890027,105880.0,105870.0,0.6394233]
["bitfinex-derivatives","BTCF0:USTF0",1750157400325,0.7889627,105880.0,105870.0,0.6394233]
["bitfinex-derivatives","BTCF0:USTF0",1750157400623,0.0001414,105880.0,105870.0,1.17867377]
["bitfinex-derivatives","BTCF0:USTF0",1750157400822,0.59984864,105880.0,105870.0,0.74632941]
["bitfinex-derivatives","BTCF0:USTF0",1750157401023,0.59984864,105880.0,105870.0,1.01908416]
["bitfinex-derivatives","BTCF0:USTF0",1750157401224,0.59984864,105880.0,105870.0,0.92477988]
["bitfinex-derivatives","BTCF0:USTF0",1750157401526,0.59984864,105880.0,105870.0,1.01914807]
["bitfinex-derivatives","BTCF0:USTF0",1750157402020,0.5303999,105890.0,105880.0,0.1888612]
["bitfinex-derivatives","BTCF0:USTF0",1750157402224,1.1302799,105890.0,105880.0,0.50730655]
["bitfinex-derivatives","BTCF0:USTF0",1750157403224,1.1312399,105890.0,105880.0,0.50730655]
["bitfinex-derivatives","BTCF0:USTF0",1750157403723,1.1322399,105890.0,105880.0,0.50730655]
["bitfinex-derivatives","BTCF0:USTF0",1750157404526,0.3859999,105890.0,105880.0,0.50730655]
["bitfinex-derivatives","BTCF0:USTF0",1750157404729,0.9858399,105890.0,105880.0,0.50730655]
["bitfinex-derivatives","BTCF0:USTF0",1750157404926,0.9385852,105890.0,105880.0,0.50730655]
["bitfinex-derivatives","BTCF0:USTF0",1750157405113,0.2174877,105890.0,105880.0,0.50730655]
["bitfinex-derivatives","BTCF0:USTF0",1750157405319,0.8172737,105890.0,105880.0,0.88705375]
["bitfinex-derivatives","BTCF0:USTF0",1750157405519,0.8172737,105890.0,105880.0,0.98142194]
["bitfinex-derivatives","BTCF0:USTF0",1750157405723,0.02022608,105890.0,105880.0,0.98142194]
["bitfinex-derivatives","BTCF0:USTF0",1750157405928,0.02022608,105890.0,105880.0,0.99049135]
["bitfinex-derivatives","BTCF0:USTF0",1750157405929,0.62002608,105890.0,105880.0,0.99049135]
["bitfinex-derivatives","BTCF0:USTF0",1750157406224,0.62002608,105890.0,105880.0,0.89612316]
["bitfinex-derivatives","BTCF0:USTF0",1750157407026,0.80886948,105890.0,105880.0,0.89612316]
["bitfinex-derivatives","BTCF0:USTF0",1750157407329,0.80786948,105890.0,105880.0,0.89612316]
["bitfinex-derivatives","BTCF0:USTF0",1750157407627,0.20806948,105890.0,105880.0,0.89712316]
["bitfinex-derivatives","BTCF0:USTF0",1750157407821,0.80778948,105890.0,105880.0,0.89712316]
["bitfinex-derivatives","BTCF0:USTF0",1750157408217,0.80778948,105890.0,105880.0,0.97252593]
["bitfinex-derivatives","BTCF0:USTF0",1750157408621,0.81631471,105890.0,105880.0,0.97252593]
["bitfinex-derivatives","BTCF0:USTF0",1750157409021,0.0011414,105890.0,105880.0,0.97252593]
["bitfinex-derivatives","BTCF0:USTF0",1750157409330,0.7896648,105890.0,105880.0,0.97252593]
["bitfinex-derivatives","BTCF0:USTF0",1750157410032,0.5507848,105890.0,105880.0,0.43327546]
["bitfinex-derivatives","BTCF0:USTF0",1750157410217,1.33730032,105890.0,105880.0,0.27433338]
["bitfinex-derivatives","BTCF0:USTF0",1750157410417,1.43240032,105890.0,105880.0,0.27433338]
["bitfinex-derivatives","BTCF0:USTF0",1750157410728,1.43240032,105890.0,105880.0,0.27473338]
["bitfinex-derivatives","BTCF0:USTF0",1750157412227,1.43240032,105890.0,105880.0,0.19933061]
["bitfinex-derivatives","BTCF0:USTF0",1750157413829,0.83276032,105890.0,105880.0,0.19933061]
["bitfinex-derivatives","BTCF0:USTF0",1750157414030,1.57864032,105890.0,105880.0,0.19933061]
["bitfinex-derivatives","BTCF0:USTF0",1750157414330,1.40018985,105890.0,105880.0,0.19933061]
["bitfinex-derivatives","BTCF0:USTF0",1750157414530,1.57864032,105890.0,105880.0,0.19933061]
["bitfinex-derivatives","BTCF0:USTF0",1750157414828,1.40018985,105890.0,105880.0,0.19933061]
["bitfinex-derivatives","BTCF0:USTF0",1750157416631,1.57864032,105890.0,105880.0,0.19933061]
["bitfinex-derivatives","BTCF0:USTF0",1750157417026,1.40018985,105890.0,105880.0,0.19933061]
["bitfinex-derivatives","BTCF0:USTF0",1750157417324,1.57864032,105890.0,105880.0,0.19933061]
["bitfinex-derivatives","BTCF0:USTF0",1750157422237,1.57864032,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157422434,1.57864032,105890.0,105880.0,0.01006941]
["bitfinex-derivatives","BTCF0:USTF0",1750157422733,1.57864032,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157422939,1.57864032,105890.0,105880.0,0.19933071]
["bitfinex-derivatives","BTCF0:USTF0",1750157423435,0.83276032,105890.0,105880.0,0.01006941]
["bitfinex-derivatives","BTCF0:USTF0",1750157423635,1.57836032,105890.0,105880.0,0.19893071]
["bitfinex-derivatives","BTCF0:USTF0",1750157424230,1.57836032,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157424529,1.57836032,105890.0,105880.0,0.19933071]
["bitfinex-derivatives","BTCF0:USTF0",1750157426433,1.59657241,105890.0,105880.0,0.19933071]
["bitfinex-derivatives","BTCF0:USTF0",1750157426734,1.59657241,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157427334,1.62256085,105890.0,105880.0,0.01006941]
["bitfinex-derivatives","BTCF0:USTF0",1750157427538,1.62256085,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157427836,1.62244085,105890.0,105880.0,0.01006941]
["bitfinex-derivatives","BTCF0:USTF0",1750157428036,1.62244085,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157428229,1.59645241,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157428433,1.62243796,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157429133,1.59645241,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157430638,1.59645241,105890.0,105880.0,0.19933071]
["bitfinex-derivatives","BTCF0:USTF0",1750157431244,1.59589241,105890.0,105880.0,0.19933071]
["bitfinex-derivatives","BTCF0:USTF0",1750157431635,1.41744194,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157431936,1.59589241,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157432137,1.59589241,105890.0,105880.0,0.19933061]
["bitfinex-derivatives","BTCF0:USTF0",1750157432740,1.59589241,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157433447,1.41744194,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157433639,1.59589241,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157436451,1.41744194,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157436642,1.59589241,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157439243,1.44342958,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157439547,1.62188005,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157440045,1.59589241,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157440246,1.62188373,105890.0,105880.0,0.01046941]
["bitfinex-derivatives","BTCF0:USTF0",1750157440935,0.1888789,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750157441140,1.49108741,105870.0,105860.0,0.28333261]
["bitfinex-derivatives","BTCF0:USTF0",1750157441335,1.55538741,105870.0,105860.0,0.28333261]
["bitfinex-derivatives","BTCF0:USTF0",1750157441542,1.76873694,105870.0,105860.0,0.28373261]
["bitfinex-derivatives","BTCF0:USTF0",1750157441844,1.94718741,105870.0,105860.0,0.28373261]
["bitfinex-derivatives","BTCF0:USTF0",1750157442043,1.94718741,105870.0,105860.0,0.31373261]
["bitfinex-derivatives","BTCF0:USTF0",1750157442245,1.94718741,105870.0,105860.0,0.27350901]
["bitfinex-derivatives","BTCF0:USTF0",1750157442443,1.94718741,105870.0,105860.0,0.27310901]
["bitfinex-derivatives","BTCF0:USTF0",1750157442643,1.94718741,105870.0,105860.0,0.27350901]
["bitfinex-derivatives","BTCF0:USTF0",1750157442943,1.94718741,105870.0,105860.0,0.27310901]
["bitfinex-derivatives","BTCF0:USTF0",1750157443140,1.94718741,105870.0,105860.0,0.27350901]
["bitfinex-derivatives","BTCF0:USTF0",1750157443342,1.94718741,105870.0,105860.0,0.22628641]
["bitfinex-derivatives","BTCF0:USTF0",1750157444446,1.94718741,105870.0,105860.0,0.22128641]
["bitfinex-derivatives","BTCF0:USTF0",1750157444649,1.95118741,105870.0,105860.0,0.21928641]
["bitfinex-derivatives","BTCF0:USTF0",1750157444947,1.77273694,105870.0,105860.0,0.21928641]
["bitfinex-derivatives","BTCF0:USTF0",1750157445245,1.95118741,105870.0,105860.0,0.21928641]
["bitfinex-derivatives","BTCF0:USTF0",1750157446043,1.77261694,105870.0,105860.0,0.21928641]
["bitfinex-derivatives","BTCF0:USTF0",1750157446248,1.95106741,105870.0,105860.0,0.25028641]
["bitfinex-derivatives","BTCF0:USTF0",1750157446447,1.88756741,105870.0,105860.0,0.25028641]
["bitfinex-derivatives","BTCF0:USTF0",1750157446752,1.11128741,105870.0,105860.0,0.25028641]
["bitfinex-derivatives","BTCF0:USTF0",1750157446944,1.67723694,105870.0,105860.0,0.42873688]
["bitfinex-derivatives","BTCF0:USTF0",1750157447139,1.85568741,105870.0,105860.0,0.25028641]
["bitfinex-derivatives","BTCF0:USTF0",1750157449252,1.11128741,105870.0,105860.0,0.25028641]
["bitfinex-derivatives","BTCF0:USTF0",1750157449450,1.85560741,105870.0,105860.0,0.25028641]
["bitfinex-derivatives","BTCF0:USTF0",1750157449655,1.67715694,105870.0,105860.0,0.43263629]
["bitfinex-derivatives","BTCF0:USTF0",1750157451058,1.67715694,105870.0,105860.0,0.32963245]
["bitfinex-derivatives","BTCF0:USTF0",1750157452050,0.93283694,105870.0,105860.0,0.32963245]
["bitfinex-derivatives","BTCF0:USTF0",1750157452252,1.67711694,105870.0,105860.0,0.32963245]
["bitfinex-derivatives","BTCF0:USTF0",1750157452556,0.93283694,105870.0,105860.0,0.32963245]
["bitfinex-derivatives","BTCF0:USTF0",1750157452758,1.67703694,105870.0,105860.0,0.32963245]
["bitfinex-derivatives","BTCF0:USTF0",1750157452953,1.67703694,105870.0,105860.0,0.50808292]
["bitfinex-derivatives","BTCF0:USTF0",1750157453153,0.57203694,105870.0,105860.0,0.50808292]
["bitfinex-derivatives","BTCF0:USTF0",1750157453656,1.17027694,105870.0,105860.0,0.50808292]
["bitfinex-derivatives","BTCF0:USTF0",1750157454360,1.1499189,105870.0,105860.0,0.50808292]
["bitfinex-derivatives","BTCF0:USTF0",1750157454556,1.1509189,105870.0,105860.0,0.50808292]
["bitfinex-derivatives","BTCF0:USTF0",1750157455054,1.1489189,105870.0,105860.0,0.50808292]
["bitfinex-derivatives","BTCF0:USTF0",1750157457061,0.5506789,105870.0,105860.0,0.50808292]
["bitfinex-derivatives","BTCF0:USTF0",1750157457262,1.1488389,105870.0,105860.0,0.50808292]
["bitfinex-derivatives","BTCF0:USTF0",1750157457457,1.1487589,105870.0,105860.0,0.50808292]
["bitfinex-derivatives","BTCF0:USTF0",1750157458656,0.5506789,105870.0,105860.0,0.50808292]
["bitfinex-derivatives","BTCF0:USTF0",1750157458961,1.148719,105870.0,105860.0,0.50808292]
["bitfinex-derivatives","BTCF0:USTF0",1750157460659,0.550679,105870.0,105860.0,0.50808292]
["bitfinex-derivatives","BTCF0:USTF0",1750157460864,0.001,105870.0,105860.0,0.9822644]
["bitfinex-derivatives","BTCF0:USTF0",1750157461251,0.6440938,105880.0,105870.0,0.1888791]
["bitfinex-derivatives","BTCF0:USTF0",1750157461457,1.2420138,105880.0,105870.0,0.54031582]
["bitfinex-derivatives","BTCF0:USTF0",1750157461964,1.2420138,105880.0,105870.0,0.45631635]
["bitfinex-derivatives","BTCF0:USTF0",1750157462264,1.2420138,105880.0,105870.0,0.63476682]
["bitfinex-derivatives","BTCF0:USTF0",1750157463665,1.1475822,105880.0,105870.0,0.63476682]
["bitfinex-derivatives","BTCF0:USTF0",1750157463854,1.1475822,105880.0,105870.0,0.55928057]
["bitfinex-derivatives","BTCF0:USTF0",1750157464052,0.81678344,105890.0,105880.0,0.1888612]
["bitfinex-derivatives","BTCF0:USTF0",1750157464266,0.21562194,105890.0,105880.0,0.50687981]
["bitfinex-derivatives","BTCF0:USTF0",1750157464654,0.21562194,105890.0,105880.0,0.60133081]
["bitfinex-derivatives","BTCF0:USTF0",1750157464860,0.62457854,105890.0,105880.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1750157465455,0.02677854,105890.0,105880.0,0.60127303]
["bitfinex-derivatives","BTCF0:USTF0",1750157465662,0.01835349,105890.0,105880.0,0.96207303]
["bitfinex-derivatives","BTCF0:USTF0",1750157465863,0.61807349,105890.0,105880.0,0.96207303]
["bitfinex-derivatives","BTCF0:USTF0",1750157466263,0.62007349,105890.0,105880.0,0.88666267]
["bitfinex-derivatives","BTCF0:USTF0",1750157466467,0.02235349,105890.0,105880.0,1.16991886]
["bitfinex-derivatives","BTCF0:USTF0",1750157466659,0.62007349,105890.0,105880.0,1.16991886]
["bitfinex-derivatives","BTCF0:USTF0",1750157466872,0.61807349,105890.0,105880.0,1.16991886]
["bitfinex-derivatives","BTCF0:USTF0",1750157467365,0.02035349,105890.0,105880.0,0.98103086]
["bitfinex-derivatives","BTCF0:USTF0",1750157467868,0.01835349,105890.0,105880.0,0.98103086]
["bitfinex-derivatives","BTCF0:USTF0",1750157468568,0.01835349,105890.0,105880.0,0.88666267]
["bitfinex-derivatives","BTCF0:USTF0",1750157469064,0.01835349,105890.0,105880.0,0.7082122]
["bitfinex-derivatives","BTCF0:USTF0",1750157469269,0.01835349,105890.0,105880.0,0.88666267]
["bitfinex-derivatives","BTCF0:USTF0",1750157470471,0.01835349,105890.0,105880.0,0.7082122]
["bitfinex-derivatives","BTCF0:USTF0",1750157470672,0.01835349,105890.0,105880.0,0.88666267]
["bitfinex-derivatives","BTCF0:USTF0",1750157470968,0.20719689,105890.0,105880.0,0.3474122]
["bitfinex-derivatives","BTCF0:USTF0",1750157471174,0.20719689,105890.0,105880.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1750157472473,0.38564736,105890.0,105880.0,0.3474122]
["bitfinex-derivatives","BTCF0:USTF0",1750157472672,0.48224736,105890.0,105880.0,0.3474122]
["bitfinex-derivatives","BTCF0:USTF0",1750157473072,0.30379689,105890.0,105880.0,0.3474122]
["bitfinex-derivatives","BTCF0:USTF0",1750157474472,0.30379689,105890.0,105880.0,0.2833122]
["bitfinex-derivatives","BTCF0:USTF0",1750157475272,0.30379689,105890.0,105880.0,0.3586305]
["bitfinex-derivatives","BTCF0:USTF0",1750157475984,0.66459689,105890.0,105880.0,0.2641795]
["bitfinex-derivatives","BTCF0:USTF0",1750157476271,0.66459689,105890.0,105880.0,0.1888612]
["bitfinex-derivatives","BTCF0:USTF0",1750157476470,0.66459689,105890.0,105880.0,0.1892612]
["bitfinex-derivatives","BTCF0:USTF0",1750157477372,0.66459689,105890.0,105880.0,0.36771167]
["bitfinex-derivatives","BTCF0:USTF0",1750157478185,0.27059689,105890.0,105880.0,0.44302997]
["bitfinex-derivatives","BTCF0:USTF0",1750157478376,0.27059689,105890.0,105880.0,0.50632997]
["bitfinex-derivatives","BTCF0:USTF0",1750157478565,0.63139689,105890.0,105880.0,0.50632997]
["bitfinex-derivatives","BTCF0:USTF0",1750157478771,0.04925349,105890.0,105880.0,0.50632997]
["bitfinex-derivatives","BTCF0:USTF0",1750157478971,0.64641349,105890.0,105880.0,0.60077205]
["bitfinex-derivatives","BTCF0:USTF0",1750157479278,0.83525689,105890.0,105880.0,0.60077205]
["bitfinex-derivatives","BTCF0:USTF0",1750157479667,0.89685689,105890.0,105880.0,0.60077205]
["bitfinex-derivatives","BTCF0:USTF0",1750157480268,1.25765689,105890.0,105880.0,0.52545375]
["bitfinex-derivatives","BTCF0:USTF0",1750157481175,1.25765689,105890.0,105880.0,0.42622099]
["bitfinex-derivatives","BTCF0:USTF0",1750157481377,1.25765689,105890.0,105880.0,0.60467146]
["bitfinex-derivatives","BTCF0:USTF0",1750157481680,0.89685689,105890.0,105880.0,0.60467146]
["bitfinex-derivatives","BTCF0:USTF0",1750157481879,0.70801349,105890.0,105880.0,0.60467146]
["bitfinex-derivatives","BTCF0:USTF0",1750157482079,0.67761349,105890.0,105880.0,0.60467146]
["bitfinex-derivatives","BTCF0:USTF0",1750157482780,0.67761349,105890.0,105880.0,0.52935316]
["bitfinex-derivatives","BTCF0:USTF0",1750157483189,0.67761349,105890.0,105880.0,0.60467146]
["bitfinex-derivatives","BTCF0:USTF0",1750157483376,0.08045349,105890.0,105880.0,0.60467146]
["bitfinex-derivatives","BTCF0:USTF0",1750157483576,0.67741349,105890.0,105880.0,0.60467146]
["bitfinex-derivatives","BTCF0:USTF0",1750157483979,0.61531349,105890.0,105880.0,0.60467146]
["bitfinex-derivatives","BTCF0:USTF0",1750157484279,0.61531349,105890.0,105880.0,0.62372135]
["bitfinex-derivatives","BTCF0:USTF0",1750157486279,0.01835349,105890.0,105880.0,0.62372135]
["bitfinex-derivatives","BTCF0:USTF0",1750157486480,0.01835349,105890.0,105880.0,0.98452135]
["bitfinex-derivatives","BTCF0:USTF0",1750157486673,0.61519349,105890.0,105880.0,0.98452135]
["bitfinex-derivatives","BTCF0:USTF0",1750157488484,0.01835349,105890.0,105880.0,0.98452135]
["bitfinex-derivatives","BTCF0:USTF0",1750157489182,0.01835349,105890.0,105880.0,0.62372135]
["bitfinex-derivatives","BTCF0:USTF0",1750157489378,0.01835349,105890.0,105880.0,0.52935316]
["bitfinex-derivatives","BTCF0:USTF0",1750157489583,0.01835349,105890.0,105880.0,0.89015316]
["bitfinex-derivatives","BTCF0:USTF0",1750157489983,0.01835349,105890.0,105880.0,0.52935316]
["bitfinex-derivatives","BTCF0:USTF0",1750157490183,0.01835349,105890.0,105880.0,0.89015316]
["bitfinex-derivatives","BTCF0:USTF0",1750157490378,0.01835349,105890.0,105880.0,0.35090269]
["bitfinex-derivatives","BTCF0:USTF0",1750157490583,0.01835349,105890.0,105880.0,0.89015316]
["bitfinex-derivatives","BTCF0:USTF0",1750157490783,0.83919884,105930.0,105920.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1750157490982,0.18879,105920.0,105910.0,0.3303927]
["bitfinex-derivatives","BTCF0:USTF0",1750157491187,0.21909,105920.0,105910.0,0.50884317]
["bitfinex-derivatives","BTCF0:USTF0",1750157491377,0.57989,105920.0,105910.0,0.50884317]
["bitfinex-derivatives","BTCF0:USTF0",1750157491879,0.59992037,105930.0,105920.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1750157492077,0.34721487,105930.0,105920.0,0.36824047]
["bitfinex-derivatives","BTCF0:USTF0",1750157492281,1.26052037,105930.0,105920.0,0.36824047]
["bitfinex-derivatives","BTCF0:USTF0",1750157492586,1.30461247,105930.0,105920.0,0.36724047]
["bitfinex-derivatives","BTCF0:USTF0",1750157493685,0.70801247,105930.0,105920.0,0.36724047]
["bitfinex-derivatives","BTCF0:USTF0",1750157493883,1.30661247,105930.0,105920.0,0.36724047]
["bitfinex-derivatives","BTCF0:USTF0",1750157494377,0.71201247,105930.0,105920.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1750157494578,1.31736739,105930.0,105920.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1750157494777,1.31736739,105930.0,105920.0,0.36724047]
["bitfinex-derivatives","BTCF0:USTF0",1750157494982,1.31736739,105930.0,105920.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1750157495183,1.31736739,105930.0,105920.0,0.36724047]
["bitfinex-derivatives","BTCF0:USTF0",1750157495387,1.31736739,105930.0,105920.0,0.37113988]
["bitfinex-derivatives","BTCF0:USTF0",1750157495886,1.31736739,105930.0,105920.0,0.19268941]
["bitfinex-derivatives","BTCF0:USTF0",1750157497389,1.31736739,105930.0,105920.0,0.37113988]
["bitfinex-derivatives","BTCF0:USTF0",1750157500994,0.64468616,105930.0,105920.0,0.43553988]
["bitfinex-derivatives","BTCF0:USTF0",1750157501193,1.23197124,105930.0,105920.0,0.43553988]
["bitfinex-derivatives","BTCF0:USTF0",1750157501394,1.19987124,105930.0,105920.0,0.43553988]
["bitfinex-derivatives","BTCF0:USTF0",1750157502494,1.01109914,105930.0,105920.0,0.43553988]
["bitfinex-derivatives","BTCF0:USTF0",1750157503593,1.19987124,105930.0,105920.0,0.25708941]
["bitfinex-derivatives","BTCF0:USTF0",1750157503792,1.19987124,105930.0,105920.0,0.43553988]
["bitfinex-derivatives","BTCF0:USTF0",1750157503993,1.01109914,105930.0,105920.0,0.43553988]
["bitfinex-derivatives","BTCF0:USTF0",1750157504591,1.01109914,105930.0,105920.0,0.22478941]
["bitfinex-derivatives","BTCF0:USTF0",1750157504592,1.37832171,105930.0,105920.0,0.22478941]
["bitfinex-derivatives","BTCF0:USTF0",1750157504793,1.41082171,105930.0,105920.0,0.19268941]
["bitfinex-derivatives","BTCF0:USTF0",1750157504994,1.23237124,105930.0,105920.0,0.19308941]
["bitfinex-derivatives","BTCF0:USTF0",1750157505289,1.41082171,105930.0,105920.0,0.19308941]
["bitfinex-derivatives","BTCF0:USTF0",1750157505595,1.37685124,105930.0,105920.0,0.19308941]
["bitfinex-derivatives","BTCF0:USTF0",1750157506198,1.37681124,105930.0,105920.0,0.19308941]
["bitfinex-derivatives","BTCF0:USTF0",1750157507494,1.55526171,105930.0,105920.0,0.19308941]
["bitfinex-derivatives","BTCF0:USTF0",1750157508595,1.37681124,105930.0,105920.0,0.19268941]
["bitfinex-derivatives","BTCF0:USTF0",1750157508794,1.37681124,105930.0,105920.0,0.19308941]
["bitfinex-derivatives","BTCF0:USTF0",1750157510097,1.40711124,105930.0,105920.0,0.19308941]
["bitfinex-derivatives","BTCF0:USTF0",1750157511103,0.66655124,105930.0,105920.0,0.37153988]
["bitfinex-derivatives","BTCF0:USTF0",1750157511293,1.58532171,105930.0,105920.0,0.19308941]
["bitfinex-derivatives","BTCF0:USTF0",1750157511496,1.40687124,105930.0,105920.0,0.19268941]
["bitfinex-derivatives","BTCF0:USTF0",1750157511697,1.40687124,105930.0,105920.0,0.19308941]
["bitfinex-derivatives","BTCF0:USTF0",1750157513201,0.66655124,105930.0,105920.0,0.19308941]
["bitfinex-derivatives","BTCF0:USTF0",1750157513404,1.40679124,105930.0,105920.0,0.19308941]
["bitfinex-derivatives","BTCF0:USTF0",1750157514904,1.58524171,105930.0,105920.0,0.19308941]
["bitfinex-derivatives","BTCF0:USTF0",1750157515404,1.58524171,105930.0,105920.0,0.19268941]
["bitfinex-derivatives","BTCF0:USTF0",1750157515600,1.58524171,105930.0,105920.0,0.19308941]
["bitfinex-derivatives","BTCF0:USTF0",1750157515796,1.58524171,105930.0,105920.0,0.19308931]
["bitfinex-derivatives","BTCF0:USTF0",1750157516000,1.58524171,105930.0,105920.0,0.19268931]
["bitfinex-derivatives","BTCF0:USTF0",1750157516204,1.58524171,105930.0,105920.0,0.19308931]
["bitfinex-derivatives","BTCF0:USTF0",1750157516502,1.40679124,105930.0,105920.0,0.19308931]
["bitfinex-derivatives","BTCF0:USTF0",1750157516699,1.58524171,105930.0,105920.0,0.19308931]
["bitfinex-derivatives","BTCF0:USTF0",1750157516899,1.40679124,105930.0,105920.0,0.19308931]
["bitfinex-derivatives","BTCF0:USTF0",1750157518502,1.58524171,105930.0,105920.0,0.19308931]
["bitfinex-derivatives","BTCF0:USTF0",1750157519602,0.5537136,105930.0,105920.0,0.37153978]
["bitfinex-derivatives","BTCF0:USTF0",1750157519903,1.1490736,105930.0,105920.0,0.52800703]
["bitfinex-derivatives","BTCF0:USTF0",1750157520107,1.2103736,105930.0,105920.0,0.34955656]
["bitfinex-derivatives","BTCF0:USTF0",1750157520309,1.38882407,105930.0,105920.0,0.34955656]
["bitfinex-derivatives","BTCF0:USTF0",1750157520505,1.2103736,105930.0,105920.0,0.34955656]
["bitfinex-derivatives","BTCF0:USTF0",1750157520711,1.3549736,105930.0,105920.0,0.34955656]
["bitfinex-derivatives","BTCF0:USTF0",1750157520902,0.6130136,105930.0,105920.0,0.34955656]
["bitfinex-derivatives","BTCF0:USTF0",1750157521103,0.3629414,105930.0,105920.0,0.52800703]
["bitfinex-derivatives","BTCF0:USTF0",1750157521303,0.5517135,105930.0,105920.0,0.62241344]
["bitfinex-derivatives","BTCF0:USTF0",1750157521510,1.1022214,105930.0,105920.0,0.62241344]
["bitfinex-derivatives","BTCF0:USTF0",1750157521711,1.2909935,105930.0,105920.0,0.62241344]
["bitfinex-derivatives","BTCF0:USTF0",1750157523311,1.2929935,105930.0,105920.0,0.62241344]
["bitfinex-derivatives","BTCF0:USTF0",1750157524010,1.2929935,105930.0,105920.0,0.44396297]
["bitfinex-derivatives","BTCF0:USTF0",1750157524213,1.2929935,105930.0,105920.0,0.62241344]
["bitfinex-derivatives","BTCF0:USTF0",1750157524413,1.2929935,105930.0,105920.0,0.54701992]
["bitfinex-derivatives","BTCF0:USTF0",1750157524610,1.2929935,105930.0,105920.0,0.62247934]
["bitfinex-derivatives","BTCF0:USTF0",1750157524813,1.47144397,105930.0,105920.0,0.28462246]
["bitfinex-derivatives","BTCF0:USTF0",1750157525112,1.53514397,105930.0,105920.0,0.28502246]
["bitfinex-derivatives","BTCF0:USTF0",1750157525408,1.53514397,105930.0,105920.0,0.28462246]
["bitfinex-derivatives","BTCF0:USTF0",1750157525612,1.53514397,105930.0,105920.0,0.28502246]
["bitfinex-derivatives","BTCF0:USTF0",1750157526406,1.53514397,105930.0,105920.0,0.28462246]
["bitfinex-derivatives","BTCF0:USTF0",1750157526608,1.3566935,105930.0,105920.0,0.46307293]
["bitfinex-derivatives","BTCF0:USTF0",1750157526910,1.3566935,105930.0,105920.0,0.52707293]
["bitfinex-derivatives","BTCF0:USTF0",1750157527608,1.1487934,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157527811,0.3649414,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157528210,0.9599814,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157528414,1.1487534,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157528616,0.9599814,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157528913,1.1487534,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157529213,1.1467534,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157529611,0.5517134,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157529912,0.9579014,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157530112,0.9559014,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157530907,1.1446734,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157533415,1.1446734,105930.0,105920.0,0.62107934]
["bitfinex-derivatives","BTCF0:USTF0",1750157533616,1.1446734,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157534314,0.3609414,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157534512,0.9557414,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157535515,0.3609414,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157535713,0.9557014,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157535911,1.1444735,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157536217,1.1444335,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157536619,1.1444335,105930.0,105920.0,0.44302887]
["bitfinex-derivatives","BTCF0:USTF0",1750157537118,1.1444335,105930.0,105920.0,0.36756945]
["bitfinex-derivatives","BTCF0:USTF0",1750157537313,1.1444335,105930.0,105920.0,0.36716945]
["bitfinex-derivatives","BTCF0:USTF0",1750157537521,0.9556614,105930.0,105920.0,0.54561992]
["bitfinex-derivatives","BTCF0:USTF0",1750157537814,0.9556614,105930.0,105920.0,0.62107934]
["bitfinex-derivatives","BTCF0:USTF0",1750157538019,1.1444335,105930.0,105920.0,0.62107934]
["bitfinex-derivatives","BTCF0:USTF0",1750157538316,0.9556614,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157538621,0.9556214,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157538817,0.0001414,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157539022,0.5947814,105930.0,105920.0,0.62147934]
["bitfinex-derivatives","BTCF0:USTF0",1750157539826,0.5947814,105930.0,105920.0,0.90681992]
["bitfinex-derivatives","BTCF0:USTF0",1750157540121,0.5947814,105930.0,105920.0,0.54601992]
["bitfinex-derivatives","BTCF0:USTF0",1750157540318,0.5947814,105930.0,105920.0,0.62147685]
["bitfinex-derivatives","BTCF0:USTF0",1750157540816,0.7834335,105930.0,105920.0,0.44302638]
["bitfinex-derivatives","BTCF0:USTF0",1750157541020,0.0001414,105930.0,105920.0,0.62147685]
["bitfinex-derivatives","BTCF0:USTF0",1750157541324,0.0001414,105930.0,105920.0,0.54601992]
["bitfinex-derivatives","BTCF0:USTF0",1750157542222,0.0001414,105930.0,105920.0,0.62147214]
["bitfinex-derivatives","BTCF0:USTF0",1750157542625,0.0001414,105930.0,105920.0,0.44302167]
["bitfinex-derivatives","BTCF0:USTF0",1750157542923,0.1889135,105930.0,105920.0,0.62147214]
["bitfinex-derivatives","BTCF0:USTF0",1750157543526,0.5946614,105930.0,105920.0,0.62147214]
["bitfinex-derivatives","BTCF0:USTF0",1750157543724,0.0001414,105930.0,105920.0,0.62147214]
["bitfinex-derivatives","BTCF0:USTF0",1750157544125,0.1889134,105930.0,105920.0,0.62147214]
["bitfinex-derivatives","BTCF0:USTF0",1750157544924,0.0001414,105930.0,105920.0,0.62147214]
["bitfinex-derivatives","BTCF0:USTF0",1750157545429,0.1889135,105930.0,105920.0,0.62147214]
["bitfinex-derivatives","BTCF0:USTF0",1750157545728,0.5497135,105930.0,105920.0,0.62147214]
["bitfinex-derivatives","BTCF0:USTF0",1750157546535,0.6138135,105930.0,105920.0,0.62147214]
["bitfinex-derivatives","BTCF0:USTF0",1750157548228,0.79226397,105930.0,105920.0,0.28501526]
["bitfinex-derivatives","BTCF0:USTF0",1750157548429,0.79226397,105930.0,105920.0,0.28461526]
["bitfinex-derivatives","BTCF0:USTF0",1750157548727,0.79226397,105930.0,105920.0,0.28501526]
["bitfinex-derivatives","BTCF0:USTF0",1750157549628,0.6138135,105930.0,105920.0,0.28501526]
["bitfinex-derivatives","BTCF0:USTF0",1750157550333,0.93626397,105930.0,105920.0,0.26814153]
["bitfinex-derivatives","BTCF0:USTF0",1750157550638,1.11471444,105930.0,105920.0,0.19308931]
["bitfinex-derivatives","BTCF0:USTF0",1750157550837,0.93626397,105930.0,105920.0,0.19268931]
["bitfinex-derivatives","BTCF0:USTF0",1750157551039,1.11471444,105930.0,105920.0,0.19308931]
["bitfinex-derivatives","BTCF0:USTF0",1750157551342,0.93626397,105930.0,105920.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750157551635,0.93626397,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750157551831,0.93626397,105930.0,105920.0,0.19308931]
["bitfinex-derivatives","BTCF0:USTF0",1750157552231,0.93926397,105930.0,105920.0,0.19308931]
["bitfinex-derivatives","BTCF0:USTF0",1750157552630,1.1438447,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750157552836,1.3366607,105930.0,105920.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750157553130,1.3366607,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750157554040,1.1926607,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750157554336,1.9302207,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750157554934,0.1888077,105910.0,105900.0,0.35880453]
["bitfinex-derivatives","BTCF0:USTF0",1750157555139,0.1888077,105910.0,105900.0,0.2841671]
["bitfinex-derivatives","BTCF0:USTF0",1750157555140,1.48406852,105910.0,105900.0,0.2841671]
["bitfinex-derivatives","BTCF0:USTF0",1750157555331,1.33621805,105910.0,105900.0,0.2833671]
["bitfinex-derivatives","BTCF0:USTF0",1750157555528,1.36821805,105910.0,105900.0,0.2837671]
["bitfinex-derivatives","BTCF0:USTF0",1750157555735,1.36817805,105910.0,105900.0,0.46221757]
["bitfinex-derivatives","BTCF0:USTF0",1750157556037,1.36817805,105910.0,105900.0,0.49221757]
["bitfinex-derivatives","BTCF0:USTF0",1750157556441,1.36817805,105910.0,105900.0,0.3137671]
["bitfinex-derivatives","BTCF0:USTF0",1750157558740,1.36817805,105910.0,105900.0,0.2837671]
["bitfinex-derivatives","BTCF0:USTF0",1750157558939,1.54662852,105910.0,105900.0,0.2837671]
["bitfinex-derivatives","BTCF0:USTF0",1750157560042,1.36817805,105910.0,105900.0,0.2837671]
["bitfinex-derivatives","BTCF0:USTF0",1750157562344,1.36817805,105910.0,105900.0,0.3146671]
["bitfinex-derivatives","BTCF0:USTF0",1750157562546,1.36817805,105910.0,105900.0,0.3458671]
["bitfinex-derivatives","BTCF0:USTF0",1750157562844,0.59869805,105910.0,105900.0,0.3458671]
["bitfinex-derivatives","BTCF0:USTF0",1750157563045,1.33609805,105910.0,105900.0,0.55471757]
["bitfinex-derivatives","BTCF0:USTF0",1750157563241,1.33609805,105910.0,105900.0,0.1893561]
["bitfinex-derivatives","BTCF0:USTF0",1750157563449,1.54544852,105910.0,105900.0,0.1889561]
["bitfinex-derivatives","BTCF0:USTF0",1750157563647,1.54544852,105910.0,105900.0,0.1893561]
["bitfinex-derivatives","BTCF0:USTF0",1750157565246,1.36699805,105910.0,105900.0,0.1893561]
["bitfinex-derivatives","BTCF0:USTF0",1750157565452,1.54544852,105910.0,105900.0,0.1893561]
["bitfinex-derivatives","BTCF0:USTF0",1750157566151,1.36699805,105910.0,105900.0,0.1893561]
["bitfinex-derivatives","BTCF0:USTF0",1750157566340,1.54544852,105910.0,105900.0,0.1893561]
["bitfinex-derivatives","BTCF0:USTF0",1750157566650,1.36699805,105910.0,105900.0,0.1893561]
["bitfinex-derivatives","BTCF0:USTF0",1750157569052,1.54544852,105910.0,105900.0,0.1893561]
["bitfinex-derivatives","BTCF0:USTF0",1750157569553,1.54544852,105910.0,105900.0,0.19325551]
["bitfinex-derivatives","BTCF0:USTF0",1750157569957,1.54544852,105910.0,105900.0,0.19285551]
["bitfinex-derivatives","BTCF0:USTF0",1750157570151,1.54544852,105910.0,105900.0,0.19325551]
["bitfinex-derivatives","BTCF0:USTF0",1750157571354,1.36699805,105910.0,105900.0,0.19325551]
["bitfinex-derivatives","BTCF0:USTF0",1750157571555,1.54544852,105910.0,105900.0,0.19325551]
["bitfinex-derivatives","BTCF0:USTF0",1750157572454,1.36699805,105910.0,105900.0,0.19325551]
["bitfinex-derivatives","BTCF0:USTF0",1750157573058,1.36899805,105910.0,105900.0,0.19325551]
["bitfinex-derivatives","BTCF0:USTF0",1750157573356,0.63359805,105910.0,105900.0,0.19325551]
["bitfinex-derivatives","BTCF0:USTF0",1750157573552,1.37071805,105910.0,105900.0,0.19325551]
["bitfinex-derivatives","BTCF0:USTF0",1750157574560,1.30913805,105910.0,105900.0,0.40430598]
["bitfinex-derivatives","BTCF0:USTF0",1750157574761,1.30913805,105910.0,105900.0,0.46900598]
["bitfinex-derivatives","BTCF0:USTF0",1750157578166,1.66993805,105910.0,105900.0,0.46900598]
["bitfinex-derivatives","BTCF0:USTF0",1750157579072,1.84838852,105910.0,105900.0,0.25825551]
["bitfinex-derivatives","BTCF0:USTF0",1750157579365,1.91108852,105910.0,105900.0,0.25825551]
["bitfinex-derivatives","BTCF0:USTF0",1750157579555,1.91108852,105910.0,105900.0,0.19325551]
["bitfinex-derivatives","BTCF0:USTF0",1750157581868,1.91108852,105910.0,105900.0,0.07947824]
["bitfinex-derivatives","BTCF0:USTF0",1750157582073,1.91108852,105910.0,105900.0,0.00404081]
["bitfinex-derivatives","BTCF0:USTF0",1750157582273,1.93714509,105910.0,105900.0,0.00404081]
["bitfinex-derivatives","BTCF0:USTF0",1750157583274,1.93714509,105910.0,105900.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750157583974,1.93714509,105910.0,105900.0,0.00404081]
["bitfinex-derivatives","BTCF0:USTF0",1750157584177,1.02165462,105910.0,105900.0,0.19326611]
["bitfinex-derivatives","BTCF0:USTF0",1750157584475,1.93626509,105910.0,105900.0,0.19326611]
["bitfinex-derivatives","BTCF0:USTF0",1750157584677,1.93622509,105910.0,105900.0,0.19326611]
["bitfinex-derivatives","BTCF0:USTF0",1750157585375,1.91016852,105910.0,105900.0,0.19326611]
["bitfinex-derivatives","BTCF0:USTF0",1750157586080,1.20010681,105910.0,105900.0,0.19326611]
["bitfinex-derivatives","BTCF0:USTF0",1750157586374,1.93622681,105910.0,105900.0,0.19326611]
["bitfinex-derivatives","BTCF0:USTF0",1750157586975,1.91016852,105910.0,105900.0,0.19326611]
["bitfinex-derivatives","BTCF0:USTF0",1750157587168,1.93621041,105910.0,105900.0,0.19326611]
["bitfinex-derivatives","BTCF0:USTF0",1750157588468,1.20009041,105910.0,105900.0,0.19326611]
["bitfinex-derivatives","BTCF0:USTF0",1750157588669,1.93609041,105910.0,105900.0,0.19326611]
["bitfinex-derivatives","BTCF0:USTF0",1750157589270,1.93609041,105910.0,105900.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750157589475,1.93609041,105910.0,105900.0,0.19326631]
["bitfinex-derivatives","BTCF0:USTF0",1750157591482,1.93601041,105910.0,105900.0,0.19326631]
["bitfinex-derivatives","BTCF0:USTF0",1750157595179,1.20009041,105910.0,105900.0,0.19326631]
["bitfinex-derivatives","BTCF0:USTF0",1750157595379,1.93589041,105910.0,105900.0,0.19326631]
["bitfinex-derivatives","BTCF0:USTF0",1750157596491,1.75743994,105910.0,105900.0,0.19326631]
["bitfinex-derivatives","BTCF0:USTF0",1750157596694,1.93589041,105910.0,105900.0,0.19326631]
["bitfinex-derivatives","BTCF0:USTF0",1750157600287,1.02163994,105910.0,105900.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750157600591,1.93565041,105910.0,105900.0,0.00404081]
["bitfinex-derivatives","BTCF0:USTF0",1750157600884,1.93565041,105910.0,105900.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750157601090,1.93565041,105910.0,105900.0,0.00404081]
["bitfinex-derivatives","BTCF0:USTF0",1750157601290,1.93565041,105910.0,105900.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750157602492,1.93565041,105910.0,105880.0,0.47170895]
["bitfinex-derivatives","BTCF0:USTF0",1750157602493,0.1888432,105890.0,105880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750157602686,1.84301293,105890.0,105880.0,0.189661]
["bitfinex-derivatives","BTCF0:USTF0",1750157602889,1.90621293,105890.0,105880.0,0.189661]
["bitfinex-derivatives","BTCF0:USTF0",1750157603201,1.98324215,105890.0,105880.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1750157603404,1.98324215,105890.0,105880.0,0.189261]
["bitfinex-derivatives","BTCF0:USTF0",1750157603596,1.24776215,105890.0,105880.0,0.189261]
["bitfinex-derivatives","BTCF0:USTF0",1750157603896,1.98320215,105890.0,105880.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1750157604098,1.98320215,105890.0,105880.0,0.189261]
["bitfinex-derivatives","BTCF0:USTF0",1750157604500,1.98320215,105890.0,105880.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1750157605587,1.98320215,105890.0,105880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750157605898,1.98320215,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750157606099,1.98320215,105890.0,105880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750157607495,1.98320215,105890.0,105880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750157608496,0.1888612,105880.0,105870.0,0.41041055]
["bitfinex-derivatives","BTCF0:USTF0",1750157608698,0.72811167,105880.0,105870.0,0.36399085]
["bitfinex-derivatives","BTCF0:USTF0",1750157609596,0.5496612,105880.0,105870.0,0.31677115]
["bitfinex-derivatives","BTCF0:USTF0",1750157609790,0.72811167,105880.0,105870.0,0.31677115]
["bitfinex-derivatives","BTCF0:USTF0",1750157609997,0.72811167,105880.0,105870.0,0.31597115]
["bitfinex-derivatives","BTCF0:USTF0",1750157610194,0.72811167,105880.0,105870.0,0.31837115]
["bitfinex-derivatives","BTCF0:USTF0",1750157610500,0.72811167,105880.0,105870.0,0.31937115]
["bitfinex-derivatives","BTCF0:USTF0",1750157610698,0.72811167,105880.0,105870.0,0.27216535]
["bitfinex-derivatives","BTCF0:USTF0",1750157610896,0.72811167,105880.0,105870.0,0.08328635]
["bitfinex-derivatives","BTCF0:USTF0",1750157611402,0.82191167,105880.0,105870.0,0.02068635]
["bitfinex-derivatives","BTCF0:USTF0",1750157612102,0.82191167,105880.0,105870.0,0.02028635]
["bitfinex-derivatives","BTCF0:USTF0",1750157612302,0.82191167,105880.0,105870.0,0.02068635]
["bitfinex-derivatives","BTCF0:USTF0",1750157612503,0.82191167,105880.0,105870.0,0.00366134]
["bitfinex-derivatives","BTCF0:USTF0",1750157612704,0.82896415,105880.0,105870.0,0.00366134]
["bitfinex-derivatives","BTCF0:USTF0",1750157614900,0.82896415,105880.0,105870.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1750157615097,0.82896415,105880.0,105870.0,0.00744081]
["bitfinex-derivatives","BTCF0:USTF0",1750157619002,1.56340415,105880.0,105870.0,0.00744081]
["bitfinex-derivatives","BTCF0:USTF0",1750157619704,0.82896415,105880.0,105870.0,0.00744081]
["bitfinex-derivatives","BTCF0:USTF0",1750157619904,1.38491368,105880.0,105870.0,0.00744081]
["bitfinex-derivatives","BTCF0:USTF0",1750157620104,1.56336415,105880.0,105870.0,0.00744081]
["bitfinex-derivatives","BTCF0:USTF0",1750157621796,1.29103368,105880.0,105870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750157622103,1.46948415,105880.0,105870.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1750157622399,1.55715617,105880.0,105870.0,0.00389942]
["bitfinex-derivatives","BTCF0:USTF0",1750157622605,1.55715629,105880.0,105870.0,0.00389942]
["bitfinex-derivatives","BTCF0:USTF0",1750157623409,1.55711629,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157625812,1.55703629,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157628216,1.53106415,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157628610,1.55704741,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157628814,1.73553396,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157629011,1.73553396,105880.0,105870.0,0.06819942]
["bitfinex-derivatives","BTCF0:USTF0",1750157629214,1.00133396,105880.0,105870.0,0.06819942]
["bitfinex-derivatives","BTCF0:USTF0",1750157629417,1.73541396,105880.0,105870.0,0.06819942]
["bitfinex-derivatives","BTCF0:USTF0",1750157629909,1.7094307,105880.0,105870.0,0.06819942]
["bitfinex-derivatives","BTCF0:USTF0",1750157630415,1.6476907,105880.0,105870.0,0.24666793]
["bitfinex-derivatives","BTCF0:USTF0",1750157630617,1.6476907,105880.0,105870.0,0.43554693]
["bitfinex-derivatives","BTCF0:USTF0",1750157630808,0.9136507,105880.0,105870.0,0.43554693]
["bitfinex-derivatives","BTCF0:USTF0",1750157631008,1.6476507,105880.0,105870.0,0.25707842]
["bitfinex-derivatives","BTCF0:USTF0",1750157631315,1.67365513,105880.0,105870.0,0.25707842]
["bitfinex-derivatives","BTCF0:USTF0",1750157631616,0.93965513,105880.0,105870.0,0.25707842]
["bitfinex-derivatives","BTCF0:USTF0",1750157631812,1.67365513,105880.0,105870.0,0.25707842]
["bitfinex-derivatives","BTCF0:USTF0",1750157632018,0.93965513,105880.0,105870.0,0.25707842]
["bitfinex-derivatives","BTCF0:USTF0",1750157632318,1.29067368,105880.0,105870.0,0.43554693]
["bitfinex-derivatives","BTCF0:USTF0",1750157632617,1.46914219,105880.0,105870.0,0.43554693]
["bitfinex-derivatives","BTCF0:USTF0",1750157632810,1.29067368,105880.0,105870.0,0.43549536]
["bitfinex-derivatives","BTCF0:USTF0",1750157633317,0.55671368,105880.0,105870.0,0.43549536]
["bitfinex-derivatives","BTCF0:USTF0",1750157633616,1.29063368,105880.0,105870.0,0.43549536]
["bitfinex-derivatives","BTCF0:USTF0",1750157634021,0.55671368,105880.0,105870.0,0.43549536]
["bitfinex-derivatives","BTCF0:USTF0",1750157634217,1.29059368,105880.0,105870.0,0.43549536]
["bitfinex-derivatives","BTCF0:USTF0",1750157634410,0.55671368,105880.0,105870.0,0.43549536]
["bitfinex-derivatives","BTCF0:USTF0",1750157635019,1.29055368,105880.0,105870.0,0.43549536]
["bitfinex-derivatives","BTCF0:USTF0",1750157636520,1.29055368,105880.0,105870.0,0.25707842]
["bitfinex-derivatives","BTCF0:USTF0",1750157636818,1.46897062,105880.0,105870.0,0.25707842]
["bitfinex-derivatives","BTCF0:USTF0",1750157638619,1.46897062,105880.0,105870.0,0.06819942]
["bitfinex-derivatives","BTCF0:USTF0",1750157638813,1.56317062,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157639405,1.56317062,105880.0,105870.0,0.00389942]
["bitfinex-derivatives","BTCF0:USTF0",1750157639717,1.56317062,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157640016,1.58926008,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157640820,1.58926008,105880.0,105870.0,0.00389942]
["bitfinex-derivatives","BTCF0:USTF0",1750157641119,1.58926008,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157641822,1.58926008,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157642719,1.58926008,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157643620,1.56317062,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157645320,1.58926127,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157645514,1.41084433,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157645724,1.58926127,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157646921,1.58926127,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157647119,1.58926127,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157647621,1.58926127,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157648725,1.58926127,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157651925,1.58926127,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157652424,1.58926127,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157653525,0.99774127,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157653726,1.58858127,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157654225,1.58798127,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157654828,1.58798127,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157655223,1.58798127,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157655629,1.58798127,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157656427,1.40956433,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157656627,1.40956433,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157656927,1.58798127,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157658020,1.58798127,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157658418,1.58798127,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157658724,1.58798127,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157658922,1.58798127,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157659322,1.56189062,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157660126,0.82933062,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157660322,1.38327368,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157660522,1.56169062,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157660919,1.74017708,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157662325,1.766237,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157662628,1.74017708,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157663528,1.7661198,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157663729,1.74005708,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157663930,1.76611929,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157664229,1.74005708,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157664431,1.76611938,105880.0,105870.0,0.19317852]
["bitfinex-derivatives","BTCF0:USTF0",1750157665129,1.76611938,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157667133,1.76611938,105880.0,105870.0,0.19317832]
["bitfinex-derivatives","BTCF0:USTF0",1750157667934,1.76611938,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157672927,1.76611938,105880.0,105870.0,0.00389942]
["bitfinex-derivatives","BTCF0:USTF0",1750157673134,1.76611938,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157673336,1.76611938,105880.0,105870.0,0.00389942]
["bitfinex-derivatives","BTCF0:USTF0",1750157673638,1.76611938,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157674436,1.17559938,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157674642,1.76579938,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157676732,1.40889598,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157676935,1.76579938,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157677232,1.76579938,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157677942,1.76503938,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157678339,1.17499938,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157678547,1.76503938,105880.0,105870.0,0.25437842]
["bitfinex-derivatives","BTCF0:USTF0",1750157679138,1.73463938,105880.0,105870.0,0.25437842]
["bitfinex-derivatives","BTCF0:USTF0",1750157680339,1.00347938,105880.0,105870.0,0.25437842]
["bitfinex-derivatives","BTCF0:USTF0",1750157680539,1.73467938,105880.0,105870.0,0.25437842]
["bitfinex-derivatives","BTCF0:USTF0",1750157682344,1.76567938,105880.0,105870.0,0.25437842]
["bitfinex-derivatives","BTCF0:USTF0",1750157682944,1.76567938,105880.0,105870.0,0.06549942]
["bitfinex-derivatives","BTCF0:USTF0",1750157686147,1.76543938,105880.0,105870.0,0.25437842]
["bitfinex-derivatives","BTCF0:USTF0",1750157686351,1.76543938,105880.0,105870.0,0.06549942]
["bitfinex-derivatives","BTCF0:USTF0",1750157688038,1.76543938,105880.0,105870.0,0.24395112]
["bitfinex-derivatives","BTCF0:USTF0",1750157689450,0.67757598,105880.0,105870.0,0.43283012]
["bitfinex-derivatives","BTCF0:USTF0",1750157689643,1.49206768,105880.0,105870.0,0.43283012]
["bitfinex-derivatives","BTCF0:USTF0",1750157689844,1.49206768,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157690649,0.72393598,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157690848,1.31361598,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157691453,1.28755368,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157691654,1.28755368,105880.0,105870.0,0.28727842]
["bitfinex-derivatives","BTCF0:USTF0",1750157691855,1.28755368,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157692454,1.31362365,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157692956,0.58278365,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157693156,1.31354365,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157693358,0.58278365,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157693550,1.31346365,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157695659,1.46584538,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157696361,1.49176262,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157701267,1.49152262,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157701458,1.46560538,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157701658,1.28715368,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157701862,1.46560538,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157702061,1.49151766,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157703262,1.49139766,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157704268,1.46548538,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157707369,1.49139232,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157708266,1.52189232,105880.0,105870.0,0.46573012]
["bitfinex-derivatives","BTCF0:USTF0",1750157710871,1.52189232,105880.0,105870.0,0.25437842]
["bitfinex-derivatives","BTCF0:USTF0",1750157711063,1.58519232,105880.0,105870.0,0.43283012]
["bitfinex-derivatives","BTCF0:USTF0",1750157711471,1.76364402,105880.0,105870.0,0.43283012]
["bitfinex-derivatives","BTCF0:USTF0",1750157711674,1.58519232,105880.0,105870.0,0.43283012]
["bitfinex-derivatives","BTCF0:USTF0",1750157712273,1.76364402,105880.0,105870.0,0.37163012]
["bitfinex-derivatives","BTCF0:USTF0",1750157713072,1.73773708,105880.0,105870.0,0.37163012]
["bitfinex-derivatives","BTCF0:USTF0",1750157713568,1.73773708,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157713761,1.76351404,105880.0,105870.0,0.37163012]
["bitfinex-derivatives","BTCF0:USTF0",1750157713962,1.76351404,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157715374,1.76351404,105880.0,105870.0,0.37163012]
["bitfinex-derivatives","BTCF0:USTF0",1750157718268,1.76351404,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157718468,1.76351404,105880.0,105870.0,0.37163012]
["bitfinex-derivatives","BTCF0:USTF0",1750157721266,1.76351404,105880.0,105870.0,0.19317842]
["bitfinex-derivatives","BTCF0:USTF0",1750157721469,1.76351404,105880.0,105870.0,0.37163012]
["bitfinex-derivatives","BTCF0:USTF0",1750157723373,1.76231404,105880.0,105870.0,0.37163012]
["bitfinex-derivatives","BTCF0:USTF0",1750157723780,0.67629064,105880.0,105870.0,0.37163012]
["bitfinex-derivatives","BTCF0:USTF0",1750157723980,1.58382234,105880.0,105870.0,0.37163012]
["bitfinex-derivatives","BTCF0:USTF0",1750157724180,1.40537064,105880.0,105870.0,0.37163012]
["bitfinex-derivatives","BTCF0:USTF0",1750157724382,1.58382234,105880.0,105870.0,0.37163012]
["bitfinex-derivatives","BTCF0:USTF0",1750157729083,1.76227404,105880.0,105870.0,0.37163012]
["bitfinex-derivatives","BTCF0:USTF0",1750157729283,1.76227404,105880.0,105870.0,0.18275112]
["bitfinex-derivatives","BTCF0:USTF0",1750157729482,1.76227404,105880.0,105870.0,0.18235112]
["bitfinex-derivatives","BTCF0:USTF0",1750157729687,1.76227404,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157729883,1.76227404,105880.0,105870.0,0.00389942]
["bitfinex-derivatives","BTCF0:USTF0",1750157730186,1.76227404,105880.0,105870.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750157730385,1.76227404,105880.0,105870.0,0.00389942]
["bitfinex-derivatives","BTCF0:USTF0",1750157730682,0.1888789,105870.0,105860.0,0.28210027]
["bitfinex-derivatives","BTCF0:USTF0",1750157730985,0.8211306,105870.0,105860.0,0.45975197]
["bitfinex-derivatives","BTCF0:USTF0",1750157731286,0.7583306,105870.0,105860.0,0.46015197]
["bitfinex-derivatives","BTCF0:USTF0",1750157731484,0.7583306,105870.0,105860.0,0.55245197]
["bitfinex-derivatives","BTCF0:USTF0",1750157731684,1.4871706,105870.0,105860.0,0.73090367]
["bitfinex-derivatives","BTCF0:USTF0",1750157731887,1.4871706,105870.0,105860.0,0.73390367]
["bitfinex-derivatives","BTCF0:USTF0",1750157732082,1.4871706,105870.0,105860.0,0.55545197]
["bitfinex-derivatives","BTCF0:USTF0",1750157732279,1.4871706,105870.0,105860.0,0.47998532]
["bitfinex-derivatives","BTCF0:USTF0",1750157733083,1.3087189,105870.0,105860.0,0.47998532]
["bitfinex-derivatives","BTCF0:USTF0",1750157733288,0.3608,105870.0,105860.0,0.66043702]
["bitfinex-derivatives","BTCF0:USTF0",1750157733588,0.55671368,105880.0,105870.0,0.1888791]
["bitfinex-derivatives","BTCF0:USTF0",1750157733789,1.28543368,105880.0,105870.0,0.53724476]
["bitfinex-derivatives","BTCF0:USTF0",1750157733985,1.28543368,105880.0,105870.0,0.54114417]
["bitfinex-derivatives","BTCF0:USTF0",1750157734787,1.28543368,105880.0,105870.0,0.54214417]
["bitfinex-derivatives","BTCF0:USTF0",1750157734990,1.28543368,105880.0,105870.0,0.53924476]
["bitfinex-derivatives","BTCF0:USTF0",1750157735187,0.55671368,105880.0,105870.0,0.53924476]
["bitfinex-derivatives","BTCF0:USTF0",1750157735387,1.28543368,105880.0,105870.0,0.53924476]
["bitfinex-derivatives","BTCF0:USTF0",1750157735792,1.28539368,105880.0,105870.0,0.53924476]
["bitfinex-derivatives","BTCF0:USTF0",1750157736291,1.28539368,105880.0,105870.0,0.4637308]
["bitfinex-derivatives","BTCF0:USTF0",1750157738484,0.5496458,105890.0,105880.0,0.1888612]
["bitfinex-derivatives","BTCF0:USTF0",1750157738684,1.3720713,105890.0,105880.0,0.65722567]
["bitfinex-derivatives","BTCF0:USTF0",1750157739183,0.6440713,105890.0,105880.0,0.65722567]
["bitfinex-derivatives","BTCF0:USTF0",1750157739384,1.2776458,105890.0,105880.0,0.65722567]
["bitfinex-derivatives","BTCF0:USTF0",1750157739592,1.2786458,105890.0,105880.0,0.65722567]
["bitfinex-derivatives","BTCF0:USTF0",1750157740193,1.2786458,105890.0,105880.0,0.73347379]
["bitfinex-derivatives","BTCF0:USTF0",1750157740194,1.2796458,105890.0,105880.0,0.73347379]
["bitfinex-derivatives","BTCF0:USTF0",1750157740690,1.2796058,105890.0,105880.0,0.80898775]
["bitfinex-derivatives","BTCF0:USTF0",1750157741193,1.28741616,105890.0,105880.0,0.80898775]
["bitfinex-derivatives","BTCF0:USTF0",1750157741492,1.09857036,105890.0,105880.0,0.80898775]
["bitfinex-derivatives","BTCF0:USTF0",1750157741689,1.28741376,105890.0,105880.0,0.80898775]
["bitfinex-derivatives","BTCF0:USTF0",1750157742390,1.28741376,105890.0,105880.0,0.45208435]
["bitfinex-derivatives","BTCF0:USTF0",1750157742592,1.28741376,105890.0,105880.0,0.80898775]
["bitfinex-derivatives","BTCF0:USTF0",1750157742792,1.28741376,105890.0,105880.0,0.63045091]
["bitfinex-derivatives","BTCF0:USTF0",1750157744083,0.37061036,105890.0,105880.0,0.63045091]
["bitfinex-derivatives","BTCF0:USTF0",1750157744389,0.002,105890.0,105880.0,0.64937903]
["bitfinex-derivatives","BTCF0:USTF0",1750157745493,0.001,105890.0,105880.0,0.64937903]
["bitfinex-derivatives","BTCF0:USTF0",1750157745694,0.001,105890.0,105880.0,0.65037903]
["bitfinex-derivatives","BTCF0:USTF0",1750157746393,0.58772,105890.0,105880.0,0.65037903]
["bitfinex-derivatives","BTCF0:USTF0",1750157746593,0.58772,105890.0,105880.0,0.65137903]
["bitfinex-derivatives","BTCF0:USTF0",1750157748090,0.7765633,105890.0,105880.0,0.65137903]
["bitfinex-derivatives","BTCF0:USTF0",1750157748296,1.1373633,105890.0,105880.0,0.61867903]
["bitfinex-derivatives","BTCF0:USTF0",1750157748496,1.1700633,105890.0,105880.0,0.61907903]
["bitfinex-derivatives","BTCF0:USTF0",1750157749096,0.3608,105890.0,105880.0,0.61907903]
["bitfinex-derivatives","BTCF0:USTF0",1750157749298,0.81260821,105900.0,105890.0,0.1888432]
["bitfinex-derivatives","BTCF0:USTF0",1750157749494,1.40012821,105900.0,105890.0,0.2499432]
["bitfinex-derivatives","BTCF0:USTF0",1750157749694,0.99097477,105900.0,105890.0,0.2499432]
["bitfinex-derivatives","BTCF0:USTF0",1750157749991,1.71853477,105900.0,105890.0,0.2195432]
["bitfinex-derivatives","BTCF0:USTF0",1750157750296,1.71853477,105900.0,105890.0,0.1888432]
["bitfinex-derivatives","BTCF0:USTF0",1750157750501,1.74594954,105900.0,105890.0,0.1888432]
["bitfinex-derivatives","BTCF0:USTF0",1750157750798,1.54516821,105900.0,105890.0,0.1888432]
["bitfinex-derivatives","BTCF0:USTF0",1750157751302,0.75300831,105900.0,105890.0,0.36720976]
["bitfinex-derivatives","BTCF0:USTF0",1750157751601,1.30858831,105900.0,105890.0,0.42930976]
["bitfinex-derivatives","BTCF0:USTF0",1750157751800,1.30858831,105900.0,105890.0,0.46070976]
["bitfinex-derivatives","BTCF0:USTF0",1750157752302,1.16850831,105900.0,105890.0,0.55514292]
["bitfinex-derivatives","BTCF0:USTF0",1750157753402,0.58106831,105900.0,105890.0,0.37677636]
["bitfinex-derivatives","BTCF0:USTF0",1750157753602,1.16846831,105900.0,105890.0,0.37677636]
["bitfinex-derivatives","BTCF0:USTF0",1750157754198,1.16846831,105900.0,105890.0,0.55514292]
["bitfinex-derivatives","BTCF0:USTF0",1750157755302,1.16842831,105900.0,105890.0,0.55514292]
["bitfinex-derivatives","BTCF0:USTF0",1750157759700,0.39224281,105900.0,105890.0,0.55514292]
["bitfinex-derivatives","BTCF0:USTF0",1750157759905,0.97150494,105900.0,105890.0,0.55514292]
["bitfinex-derivatives","BTCF0:USTF0",1750157760102,1.16033054,105900.0,105890.0,0.55514292]
["bitfinex-derivatives","BTCF0:USTF0",1750157760302,0.61070494,105900.0,105890.0,0.55514292]
["bitfinex-derivatives","BTCF0:USTF0",1750157760503,0.45449637,105950.0,105900.0,0.4720597]
["bitfinex-derivatives","BTCF0:USTF0",1750157760701,0.64548293,105950.0,105940.0,0.36712086]
["bitfinex-derivatives","BTCF0:USTF0",1750157760905,1.04846775,105950.0,105940.0,0.1887543]
["bitfinex-derivatives","BTCF0:USTF0",1750157761100,1.18846775,105950.0,105940.0,0.46155402]
["bitfinex-derivatives","BTCF0:USTF0",1750157761404,1.36683431,105950.0,105940.0,0.1887543]
["bitfinex-derivatives","BTCF0:USTF0",1750157761609,1.64994361,105950.0,105940.0,0.1887543]
["bitfinex-derivatives","BTCF0:USTF0",1750157761804,1.69713101,105950.0,105940.0,0.1887543]
["bitfinex-derivatives","BTCF0:USTF0",1750157761996,1.69713101,105950.0,105940.0,0.1891543]
["bitfinex-derivatives","BTCF0:USTF0",1750157762195,1.65090361,105950.0,105940.0,0.1887543]
["bitfinex-derivatives","BTCF0:USTF0",1750157762401,1.47253705,105950.0,105940.0,0.1891543]
["bitfinex-derivatives","BTCF0:USTF0",1750157762707,1.65090361,105950.0,105940.0,0.1891543]
["bitfinex-derivatives","BTCF0:USTF0",1750157763206,1.65090361,105950.0,105940.0,0.1901543]
["bitfinex-derivatives","BTCF0:USTF0",1750157763507,1.60367641,105950.0,105940.0,0.1901543]
["bitfinex-derivatives","BTCF0:USTF0",1750157763898,1.42530985,105950.0,105940.0,0.1901543]
["bitfinex-derivatives","BTCF0:USTF0",1750157765603,1.60367641,105950.0,105940.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750157765799,1.60367641,105950.0,105940.0,0.19365371]
["bitfinex-derivatives","BTCF0:USTF0",1750157766304,1.42530985,105950.0,105940.0,0.19405371]
["bitfinex-derivatives","BTCF0:USTF0",1750157766907,1.60367641,105950.0,105940.0,0.19405371]
["bitfinex-derivatives","BTCF0:USTF0",1750157767105,1.60367641,105950.0,105940.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750157767311,1.60367641,105950.0,105940.0,0.19365371]
["bitfinex-derivatives","BTCF0:USTF0",1750157767608,1.60367641,105950.0,105940.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750157767801,1.60367641,105950.0,105940.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750157768000,1.60367641,105950.0,105940.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750157768410,1.60287641,105950.0,105940.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750157768916,1.60287641,105950.0,105940.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750157769710,1.60287641,105950.0,105940.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750157770013,1.60287641,105950.0,105940.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750157770208,1.60287641,105950.0,105940.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750157770403,1.60287641,105950.0,105940.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750157771015,0.20681697,105940.0,105930.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750157771216,0.80828353,105940.0,105930.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750157771412,0.80828353,105940.0,105920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750157771413,0.188772,105930.0,105920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750157771613,1.54921856,105930.0,105920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750157771814,0.1887899,105920.0,105910.0,0.2832002]
["bitfinex-derivatives","BTCF0:USTF0",1750157772012,0.6118899,105920.0,105910.0,0.2832002]
["bitfinex-derivatives","BTCF0:USTF0",1750157772614,0.6118899,105920.0,105910.0,0.2836002]
["bitfinex-derivatives","BTCF0:USTF0",1750157773416,1.3379299,105920.0,105910.0,0.46196676]
["bitfinex-derivatives","BTCF0:USTF0",1750157773726,1.3379299,105920.0,105910.0,0.52676676]
["bitfinex-derivatives","BTCF0:USTF0",1750157773916,1.3389299,105920.0,105910.0,0.53276676]
["bitfinex-derivatives","BTCF0:USTF0",1750157774220,1.3389299,105920.0,105910.0,0.53676676]
["bitfinex-derivatives","BTCF0:USTF0",1750157776327,0.6128899,105920.0,105910.0,0.53676676]
["bitfinex-derivatives","BTCF0:USTF0",1750157776527,1.2765499,105920.0,105910.0,0.53676676]
["bitfinex-derivatives","BTCF0:USTF0",1750157777936,1.2765099,105920.0,105910.0,0.53676676]
["bitfinex-derivatives","BTCF0:USTF0",1750157778127,1.2765099,105920.0,105910.0,0.56876676]
["bitfinex-derivatives","BTCF0:USTF0",1750157779028,1.29524355,105920.0,105910.0,0.53676676]
["bitfinex-derivatives","BTCF0:USTF0",1750157779230,1.35994355,105920.0,105910.0,0.53676676]
["bitfinex-derivatives","BTCF0:USTF0",1750157779628,1.35994355,105920.0,105910.0,0.54066617]
["bitfinex-derivatives","BTCF0:USTF0",1750157779933,1.32824355,105920.0,105910.0,0.54066617]
["bitfinex-derivatives","BTCF0:USTF0",1750157780532,0.56932355,105920.0,105910.0,0.54066617]
["bitfinex-derivatives","BTCF0:USTF0",1750157780830,1.29516355,105920.0,105910.0,0.54066617]
["bitfinex-derivatives","BTCF0:USTF0",1750157781933,0.56932355,105920.0,105910.0,0.54066617]
["bitfinex-derivatives","BTCF0:USTF0",1750157782127,1.29516355,105920.0,105910.0,0.54066617]
["bitfinex-derivatives","BTCF0:USTF0",1750157783433,0.56932355,105920.0,105910.0,0.54066617]
["bitfinex-derivatives","BTCF0:USTF0",1750157783633,1.29512355,105920.0,105910.0,0.54066617]
["bitfinex-derivatives","BTCF0:USTF0",1750157785034,0.56932355,105920.0,105910.0,0.54066617]
["bitfinex-derivatives","BTCF0:USTF0",1750157785234,0.56932355,105920.0,105910.0,0.6350815]
["bitfinex-derivatives","BTCF0:USTF0",1750157785427,0.93428355,105920.0,105910.0,0.6350815]
["bitfinex-derivatives","BTCF0:USTF0",1750157785633,1.29508355,105920.0,105910.0,0.6350815]
["bitfinex-derivatives","BTCF0:USTF0",1750157787639,1.15556355,105920.0,105910.0,0.6350815]
["bitfinex-derivatives","BTCF0:USTF0",1750157789640,1.15556355,105920.0,105910.0,0.45671494]
["bitfinex-derivatives","BTCF0:USTF0",1750157789840,1.15556355,105920.0,105910.0,0.6350815]
["bitfinex-derivatives","BTCF0:USTF0",1750157791540,1.15556355,105920.0,105910.0,0.45671494]
["bitfinex-derivatives","BTCF0:USTF0",1750157791843,1.15556355,105920.0,105910.0,0.54026617]
["bitfinex-derivatives","BTCF0:USTF0",1750157792042,1.15556355,105920.0,105910.0,0.54066617]
["bitfinex-derivatives","BTCF0:USTF0",1750157793249,1.15556355,105920.0,105910.0,0.6350815]
["bitfinex-derivatives","BTCF0:USTF0",1750157796242,1.05880194,105920.0,105910.0,0.6350815]
["bitfinex-derivatives","BTCF0:USTF0",1750157796947,0.47256194,105920.0,105910.0,0.6350815]
["bitfinex-derivatives","BTCF0:USTF0",1750157797240,1.05852194,105920.0,105910.0,0.45671494]
["bitfinex-derivatives","BTCF0:USTF0",1750157797446,1.05852194,105920.0,105910.0,0.6350815]
["bitfinex-derivatives","BTCF0:USTF0",1750157798544,0.7901162,105930.0,105920.0,0.1887898]
["bitfinex-derivatives","BTCF0:USTF0",1750157798745,0.0001414,105930.0,105920.0,0.45909349]
["bitfinex-derivatives","BTCF0:USTF0",1750157798944,0.7748334,105930.0,105920.0,0.47790093]
["bitfinex-derivatives","BTCF0:USTF0",1750157799151,0.7748334,105930.0,105920.0,0.57231626]
["bitfinex-derivatives","BTCF0:USTF0",1750157799152,0.5860614,105930.0,105920.0,0.57231626]
["bitfinex-derivatives","BTCF0:USTF0",1750157799353,0.5860614,105930.0,105920.0,0.66661304]
["bitfinex-derivatives","BTCF0:USTF0",1750157799653,0.5860614,105930.0,105920.0,0.66961304]
["bitfinex-derivatives","BTCF0:USTF0",1750157799849,0.5860614,105930.0,105920.0,0.65075407]
["bitfinex-derivatives","BTCF0:USTF0",1750157800247,0.0001414,105930.0,105920.0,0.6589189]
["bitfinex-derivatives","BTCF0:USTF0",1750157800452,0.5860214,105930.0,105920.0,0.58348109]
["bitfinex-derivatives","BTCF0:USTF0",1750157800653,0.5860214,105930.0,105920.0,0.68277787]
["bitfinex-derivatives","BTCF0:USTF0",1750157801159,0.5860214,105930.0,105920.0,0.67461304]
["bitfinex-derivatives","BTCF0:USTF0",1750157802247,0.5860214,105930.0,105920.0,0.65569548]
["bitfinex-derivatives","BTCF0:USTF0",1750157802653,0.0001414,105930.0,105920.0,0.65569548]
["bitfinex-derivatives","BTCF0:USTF0",1750157805955,0.5858214,105930.0,105920.0,0.65569548]
["bitfinex-derivatives","BTCF0:USTF0",1750157806157,0.5858214,105930.0,105920.0,0.6641249]
["bitfinex-derivatives","BTCF0:USTF0",1750157807452,0.5858214,105930.0,105920.0,0.65569548]
["bitfinex-derivatives","BTCF0:USTF0",1750157808862,0.0001414,105930.0,105920.0,0.65569548]
["bitfinex-derivatives","BTCF0:USTF0",1750157809167,0.5857414,105930.0,105920.0,0.65569548]
["bitfinex-derivatives","BTCF0:USTF0",1750157809764,0.5857414,105930.0,105920.0,0.66412985]
["bitfinex-derivatives","BTCF0:USTF0",1750157809961,0.5857414,105930.0,105920.0,0.65569548]
["bitfinex-derivatives","BTCF0:USTF0",1750157810260,0.5857414,105930.0,105920.0,0.58031626]
["bitfinex-derivatives","BTCF0:USTF0",1750157811258,0.5857414,105930.0,105920.0,0.58421567]
["bitfinex-derivatives","BTCF0:USTF0",1750157812068,0.38680466,105950.0,105940.0,0.1887542]
["bitfinex-derivatives","BTCF0:USTF0",1750157812362,1.35019776,105950.0,105940.0,0.38582028]
["bitfinex-derivatives","BTCF0:USTF0",1750157812568,1.35019776,105950.0,105940.0,0.20745372]
["bitfinex-derivatives","BTCF0:USTF0",1750157812758,1.35019776,105950.0,105940.0,0.38582028]
["bitfinex-derivatives","BTCF0:USTF0",1750157813065,1.52856432,105950.0,105940.0,0.20745372]
["bitfinex-derivatives","BTCF0:USTF0",1750157813256,0.94308432,105950.0,105940.0,0.20745372]
["bitfinex-derivatives","BTCF0:USTF0",1750157813665,1.66748432,105950.0,105940.0,0.20785372]
["bitfinex-derivatives","BTCF0:USTF0",1750157813965,1.48911776,105950.0,105940.0,0.20885372]
["bitfinex-derivatives","BTCF0:USTF0",1750157816956,1.48911776,105950.0,105940.0,0.38722028]
["bitfinex-derivatives","BTCF0:USTF0",1750157817463,1.48911776,105950.0,105940.0,0.20885372]
["bitfinex-derivatives","BTCF0:USTF0",1750157819065,1.48911776,105950.0,105940.0,0.38722028]
["bitfinex-derivatives","BTCF0:USTF0",1750157820060,1.48891776,105950.0,105940.0,0.38722028]
["bitfinex-derivatives","BTCF0:USTF0",1750157821565,1.66728432,105950.0,105940.0,0.20885372]
["bitfinex-derivatives","BTCF0:USTF0",1750157821968,1.66728432,105950.0,105940.0,0.20845372]
["bitfinex-derivatives","BTCF0:USTF0",1750157822163,1.66728432,105950.0,105940.0,0.20885372]
["bitfinex-derivatives","BTCF0:USTF0",1750157825463,1.66728432,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157827066,1.48891776,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157827463,1.66728432,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157828170,1.69247334,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157829069,1.51410678,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157829372,1.69247334,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157830466,1.51410678,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157830666,1.69247334,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157836874,1.51410678,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157837173,1.69247334,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157838974,1.66728432,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157840179,1.69247111,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157841077,1.69139111,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157841877,1.51302455,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157842073,0.78990455,105950.0,105940.0,0.21275313]
["bitfinex-derivatives","BTCF0:USTF0",1750157842277,1.51302455,105950.0,105940.0,0.39111969]
["bitfinex-derivatives","BTCF0:USTF0",1750157842479,1.51302455,105950.0,105940.0,0.24385313]
["bitfinex-derivatives","BTCF0:USTF0",1750157842680,1.69139111,105950.0,105940.0,0.24385313]
["bitfinex-derivatives","BTCF0:USTF0",1750157842880,1.69122917,105950.0,105940.0,0.42205775]
["bitfinex-derivatives","BTCF0:USTF0",1750157843282,1.51302455,105950.0,105940.0,0.24385313]
["bitfinex-derivatives","BTCF0:USTF0",1750157843480,0.96810917,105950.0,105940.0,0.42205775]
["bitfinex-derivatives","BTCF0:USTF0",1750157843680,1.69122917,105950.0,105940.0,0.42205775]
["bitfinex-derivatives","BTCF0:USTF0",1750157843983,1.69122917,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157845083,1.69122917,105950.0,105940.0,0.27625313]
["bitfinex-derivatives","BTCF0:USTF0",1750157845385,1.69122917,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157845882,0.94292238,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157846178,1.66592238,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157846883,1.69112241,105950.0,105940.0,0.27625313]
["bitfinex-derivatives","BTCF0:USTF0",1750157847076,1.69112241,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157848680,1.51291779,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157848880,1.51291779,105950.0,105940.0,0.27625313]
["bitfinex-derivatives","BTCF0:USTF0",1750157849075,1.66592238,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157850587,1.66592238,105950.0,105940.0,0.27625313]
["bitfinex-derivatives","BTCF0:USTF0",1750157850788,1.66592238,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157851485,1.48771776,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157851685,1.69112975,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157852383,1.69112919,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157852780,1.66572238,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157853191,1.48751776,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157853397,1.58709718,105950.0,105940.0,0.70804159]
["bitfinex-derivatives","BTCF0:USTF0",1750157853890,1.40889256,105950.0,105940.0,0.70804159]
["bitfinex-derivatives","BTCF0:USTF0",1750157854087,1.58709718,105950.0,105940.0,0.70804159]
["bitfinex-derivatives","BTCF0:USTF0",1750157855188,1.58709718,105950.0,105940.0,0.63266237]
["bitfinex-derivatives","BTCF0:USTF0",1750157855490,1.58709718,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157855685,1.58709718,105950.0,105940.0,0.27625313]
["bitfinex-derivatives","BTCF0:USTF0",1750157855884,1.58709718,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157857390,1.61230304,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157857990,1.58709718,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157858787,1.61230265,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157859191,1.43409803,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157859387,1.61230265,105950.0,105940.0,0.45445775]
["bitfinex-derivatives","BTCF0:USTF0",1750157860095,1.57988235,105950.0,105940.0,0.63266237]
["bitfinex-derivatives","BTCF0:USTF0",1750157860494,1.40167773,105950.0,105940.0,0.63266237]
["bitfinex-derivatives","BTCF0:USTF0",1750157860696,1.57988235,105950.0,105940.0,0.48505775]
["bitfinex-derivatives","BTCF0:USTF0",1750157860894,1.55467718,105950.0,105940.0,0.48505775]
["bitfinex-derivatives","BTCF0:USTF0",1750157861390,1.55467718,105950.0,105940.0,0.30685313]
["bitfinex-derivatives","BTCF0:USTF0",1750157861590,1.55467718,105950.0,105940.0,0.48505775]
["bitfinex-derivatives","BTCF0:USTF0",1750157861792,1.55467718,105950.0,105940.0,0.66326237]
["bitfinex-derivatives","BTCF0:USTF0",1750157862187,1.57988187,105950.0,105940.0,0.66326237]
["bitfinex-derivatives","BTCF0:USTF0",1750157862690,0.67903725,105950.0,105940.0,0.66326237]
["bitfinex-derivatives","BTCF0:USTF0",1750157862894,1.40111725,105950.0,105940.0,0.66326237]
["bitfinex-derivatives","BTCF0:USTF0",1750157863091,0.39389244,105950.0,105940.0,0.66326237]
["bitfinex-derivatives","BTCF0:USTF0",1750157863292,0.81093449,105960.0,105950.0,0.1887363]
["bitfinex-derivatives","BTCF0:USTF0",1750157863497,0.83614031,105960.0,105950.0,0.43064092]
["bitfinex-derivatives","BTCF0:USTF0",1750157863796,1.59830493,105960.0,105950.0,0.46394092]
["bitfinex-derivatives","BTCF0:USTF0",1750157864591,1.59930493,105960.0,105950.0,0.46394092]
["bitfinex-derivatives","BTCF0:USTF0",1750157864795,1.60777017,105960.0,105950.0,0.46394092]
["bitfinex-derivatives","BTCF0:USTF0",1750157864996,1.60877017,105960.0,105950.0,0.46394092]
["bitfinex-derivatives","BTCF0:USTF0",1750157865596,1.60873017,105960.0,105950.0,0.46394092]
["bitfinex-derivatives","BTCF0:USTF0",1750157866791,1.43052555,105960.0,105950.0,0.46394092]
["bitfinex-derivatives","BTCF0:USTF0",1750157866996,1.60873017,105960.0,105950.0,0.46394092]
["bitfinex-derivatives","BTCF0:USTF0",1750157868401,1.60873017,105960.0,105950.0,0.43064092]
["bitfinex-derivatives","BTCF0:USTF0",1750157868601,1.60871594,105960.0,105950.0,0.43064092]
["bitfinex-derivatives","BTCF0:USTF0",1750157868796,1.58344435,105960.0,105950.0,0.43064092]
["bitfinex-derivatives","BTCF0:USTF0",1750157869892,1.40523973,105960.0,105950.0,0.43064092]
["bitfinex-derivatives","BTCF0:USTF0",1750157870094,1.58344435,105960.0,105950.0,0.43064092]
["bitfinex-derivatives","BTCF0:USTF0",1750157870300,1.58344435,105960.0,105950.0,0.2524363]
["bitfinex-derivatives","BTCF0:USTF0",1750157870501,1.58344435,105960.0,105950.0,0.43064092]
["bitfinex-derivatives","BTCF0:USTF0",1750157871099,1.58344435,105960.0,105950.0,0.43454033]
["bitfinex-derivatives","BTCF0:USTF0",1750157871698,1.58336435,105960.0,105950.0,0.43454033]
["bitfinex-derivatives","BTCF0:USTF0",1750157872403,1.61466435,105960.0,105950.0,0.43454033]
["bitfinex-derivatives","BTCF0:USTF0",1750157873402,1.61462435,105960.0,105950.0,0.43454033]
["bitfinex-derivatives","BTCF0:USTF0",1750157874001,0.89282435,105960.0,105950.0,0.43454033]
["bitfinex-derivatives","BTCF0:USTF0",1750157874204,1.43637973,105960.0,105950.0,0.43454033]
["bitfinex-derivatives","BTCF0:USTF0",1750157874401,1.61458435,105960.0,105950.0,0.43454033]
["bitfinex-derivatives","BTCF0:USTF0",1750157874597,1.43637973,105960.0,105950.0,0.43454033]
["bitfinex-derivatives","BTCF0:USTF0",1750157874801,1.61458435,105960.0,105950.0,0.46594033]
["bitfinex-derivatives","BTCF0:USTF0",1750157875606,1.43637973,105960.0,105950.0,0.46594033]
["bitfinex-derivatives","BTCF0:USTF0",1750157876012,1.61458435,105960.0,105950.0,0.46594033]
["bitfinex-derivatives","BTCF0:USTF0",1750157876508,1.61458435,105960.0,105950.0,0.43454033]
["bitfinex-derivatives","BTCF0:USTF0",1750157876810,1.67900435,105960.0,105950.0,0.43454033]
["bitfinex-derivatives","BTCF0:USTF0",1750157877411,1.64700435,105960.0,105950.0,0.46614033]
["bitfinex-derivatives","BTCF0:USTF0",1750157877613,1.64700435,105960.0,105950.0,0.28793571]
["bitfinex-derivatives","BTCF0:USTF0",1750157877813,1.64700435,105960.0,105950.0,0.46614033]
["bitfinex-derivatives","BTCF0:USTF0",1750157878113,1.64700435,105960.0,105950.0,0.28793571]
["bitfinex-derivatives","BTCF0:USTF0",1750157878413,1.64700435,105960.0,105950.0,0.46614033]
["bitfinex-derivatives","BTCF0:USTF0",1750157878615,1.57099966,105960.0,105950.0,0.43454033]
["bitfinex-derivatives","BTCF0:USTF0",1750157878912,1.60209966,105960.0,105950.0,0.43454033]
["bitfinex-derivatives","BTCF0:USTF0",1750157880314,1.80546479,105960.0,105950.0,0.19263581]
["bitfinex-derivatives","BTCF0:USTF0",1750157880614,1.80546479,105960.0,105950.0,0.19303581]
["bitfinex-derivatives","BTCF0:USTF0",1750157880915,1.44905555,105960.0,105950.0,0.19303581]
["bitfinex-derivatives","BTCF0:USTF0",1750157881106,1.80546479,105960.0,105950.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750157881310,1.80546479,105960.0,105950.0,0.19263581]
["bitfinex-derivatives","BTCF0:USTF0",1750157881819,1.82224171,105960.0,105950.0,0.19303581]
["bitfinex-derivatives","BTCF0:USTF0",1750157882715,1.82224171,105960.0,105950.0,0.26669547]
["bitfinex-derivatives","BTCF0:USTF0",1750157883114,1.82224171,105960.0,105950.0,0.44490009]
["bitfinex-derivatives","BTCF0:USTF0",1750157885619,1.82224171,105960.0,105950.0,0.26669547]
["bitfinex-derivatives","BTCF0:USTF0",1750157885816,1.64403709,105960.0,105950.0,0.44490009]
["bitfinex-derivatives","BTCF0:USTF0",1750157886518,0.92235709,105960.0,105950.0,0.44490009]
["bitfinex-derivatives","BTCF0:USTF0",1750157886720,1.64383709,105960.0,105950.0,0.44490009]
["bitfinex-derivatives","BTCF0:USTF0",1750157887714,1.61867658,105960.0,105950.0,0.44490009]
["bitfinex-derivatives","BTCF0:USTF0",1750157887915,1.7968812,105960.0,105950.0,0.44490009]
["bitfinex-derivatives","BTCF0:USTF0",1750157888516,1.61867658,105960.0,105950.0,0.44490009]
["bitfinex-derivatives","BTCF0:USTF0",1750157888818,2.00020762,105960.0,105950.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750157889014,0.1887542,105940.0,105930.0,0.56977024]
["bitfinex-derivatives","BTCF0:USTF0",1750157889220,1.62740344,105940.0,105930.0,0.49439102]
["bitfinex-derivatives","BTCF0:USTF0",1750157889520,2.10013247,105940.0,105930.0,0.1889135]
["bitfinex-derivatives","BTCF0:USTF0",1750157889725,2.10013247,105940.0,105930.0,0.1897135]
["bitfinex-derivatives","BTCF0:USTF0",1750157890419,2.10013247,105940.0,105930.0,0.36791812]
["bitfinex-derivatives","BTCF0:USTF0",1750157890723,1.92192785,105940.0,105930.0,0.36851812]
["bitfinex-derivatives","BTCF0:USTF0",1750157890915,1.92192785,105940.0,105930.0,0.36811812]
["bitfinex-derivatives","BTCF0:USTF0",1750157891115,1.92192785,105940.0,105930.0,0.36851812]
["bitfinex-derivatives","BTCF0:USTF0",1750157891309,1.92192785,105940.0,105930.0,0.37151812]
["bitfinex-derivatives","BTCF0:USTF0",1750157894018,2.10013247,105940.0,105930.0,0.0045414]
["bitfinex-derivatives","BTCF0:USTF0",1750157894220,2.10013247,105940.0,105930.0,0.1933134]
["bitfinex-derivatives","BTCF0:USTF0",1750157894723,1.92192785,105940.0,105930.0,0.37151802]
["bitfinex-derivatives","BTCF0:USTF0",1750157895321,2.10013247,105940.0,105930.0,0.1933134]
["bitfinex-derivatives","BTCF0:USTF0",1750157896613,1.92192785,105940.0,105930.0,0.37151802]
["bitfinex-derivatives","BTCF0:USTF0",1750157897218,1.92184785,105940.0,105930.0,0.37151802]
["bitfinex-derivatives","BTCF0:USTF0",1750157898232,1.92184785,105940.0,105930.0,0.1933134]
["bitfinex-derivatives","BTCF0:USTF0",1750157898523,1.92184785,105940.0,105930.0,0.37151802]
["bitfinex-derivatives","BTCF0:USTF0",1750157899625,1.92184785,105940.0,105930.0,0.37541743]
["bitfinex-derivatives","BTCF0:USTF0",1750157903429,1.92140785,105940.0,105930.0,0.37541743]
["bitfinex-derivatives","BTCF0:USTF0",1750157904832,1.92140785,105940.0,105930.0,0.40811743]
["bitfinex-derivatives","BTCF0:USTF0",1750157905131,1.92140785,105940.0,105930.0,0.44061743]
["bitfinex-derivatives","BTCF0:USTF0",1750157906625,1.20048785,105940.0,105930.0,0.44061743]
["bitfinex-derivatives","BTCF0:USTF0",1750157906931,1.88826785,105940.0,105930.0,0.44061743]
["bitfinex-derivatives","BTCF0:USTF0",1750157910835,1.85756785,105940.0,105930.0,0.44061743]
["bitfinex-derivatives","BTCF0:USTF0",1750157911232,1.85756785,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157913246,1.67936323,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157913542,1.85756785,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157917137,1.49676785,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157917335,1.85756785,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157917536,1.67916323,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157917737,1.82616785,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157918438,1.24324785,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157918644,1.82616785,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157919545,1.85125708,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157919845,1.82616785,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157920440,1.88225855,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157920643,1.88225864,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157921145,1.82616785,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157921446,1.85126086,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157922750,0.95237624,105940.0,105930.0,0.47251743]
["bitfinex-derivatives","BTCF0:USTF0",1750157923046,1.65568721,105940.0,105930.0,0.44061743]
["bitfinex-derivatives","BTCF0:USTF0",1750157923249,1.65568721,105940.0,105930.0,0.47111743]
["bitfinex-derivatives","BTCF0:USTF0",1750157923447,1.83389183,105940.0,105930.0,0.29291281]
["bitfinex-derivatives","BTCF0:USTF0",1750157923641,1.83389183,105940.0,105930.0,0.47111743]
["bitfinex-derivatives","BTCF0:USTF0",1750157924554,1.83389183,105940.0,105930.0,0.29291281]
["bitfinex-derivatives","BTCF0:USTF0",1750157924744,1.80879882,105940.0,105930.0,0.47111743]
["bitfinex-derivatives","BTCF0:USTF0",1750157924945,1.83389625,105940.0,105930.0,0.47111743]
["bitfinex-derivatives","BTCF0:USTF0",1750157925144,1.65569163,105940.0,105930.0,0.47111743]
["bitfinex-derivatives","BTCF0:USTF0",1750157925340,1.07289163,105940.0,105930.0,0.47111743]
["bitfinex-derivatives","BTCF0:USTF0",1750157925545,1.65569163,105940.0,105930.0,0.47111743]
["bitfinex-derivatives","BTCF0:USTF0",1750157927446,0.74669743,105940.0,105930.0,0.64932205]
["bitfinex-derivatives","BTCF0:USTF0",1750157927644,0.8454265,105950.0,105940.0,0.1887543]
["bitfinex-derivatives","BTCF0:USTF0",1750157927844,0.7510513,105950.0,105940.0,0.71805069]
["bitfinex-derivatives","BTCF0:USTF0",1750157928043,0.7510513,105950.0,105940.0,0.36164145]
["bitfinex-derivatives","BTCF0:USTF0",1750157928044,1.3338113,105950.0,105940.0,0.36164145]
["bitfinex-derivatives","BTCF0:USTF0",1750157928244,0.3902513,105950.0,105940.0,0.36164145]
["bitfinex-derivatives","BTCF0:USTF0",1750157928445,1.3338113,105950.0,105940.0,0.71805069]
["bitfinex-derivatives","BTCF0:USTF0",1750157929146,1.3338113,105950.0,105940.0,0.71905069]
["bitfinex-derivatives","BTCF0:USTF0",1750157931058,1.3338113,105950.0,105940.0,0.7229501]
["bitfinex-derivatives","BTCF0:USTF0",1750157931253,0.0168732,105950.0,105940.0,0.7229501]
["bitfinex-derivatives","BTCF0:USTF0",1750157931444,0.87445254,105960.0,105950.0,0.1887365]
["bitfinex-derivatives","BTCF0:USTF0",1750157931650,1.23525254,105960.0,105950.0,0.62933871]
["bitfinex-derivatives","BTCF0:USTF0",1750157931847,0.95216664,105960.0,105950.0,0.65993871]
["bitfinex-derivatives","BTCF0:USTF0",1750157932053,0.95216664,105960.0,105950.0,0.7543273]
["bitfinex-derivatives","BTCF0:USTF0",1750157932247,0.36940664,105960.0,105950.0,0.7543273]
["bitfinex-derivatives","BTCF0:USTF0",1750157932451,0.95212664,105960.0,105950.0,0.82981445]
["bitfinex-derivatives","BTCF0:USTF0",1750157932756,0.0011414,105960.0,105950.0,1.19913769]
["bitfinex-derivatives","BTCF0:USTF0",1750157933152,0.0011414,105960.0,105950.0,1.38789768]
["bitfinex-derivatives","BTCF0:USTF0",1750157933351,1.32559388,105980.0,105970.0,0.1887008]
["bitfinex-derivatives","BTCF0:USTF0",1750157933558,1.08935528,105980.0,105970.0,0.38563928]
["bitfinex-derivatives","BTCF0:USTF0",1750157933752,0.36919528,105980.0,105970.0,0.48253928]
["bitfinex-derivatives","BTCF0:USTF0",1750157933948,1.27803828,105980.0,105970.0,0.75512358]
["bitfinex-derivatives","BTCF0:USTF0",1750157934153,1.08935528,105980.0,105970.0,0.75512358]
["bitfinex-derivatives","BTCF0:USTF0",1750157934356,1.27803828,105980.0,105970.0,0.75512358]
["bitfinex-derivatives","BTCF0:USTF0",1750157934752,0.69531828,105980.0,105970.0,0.75512358]
["bitfinex-derivatives","BTCF0:USTF0",1750157934949,0.69531828,105980.0,105970.0,0.57674951]
["bitfinex-derivatives","BTCF0:USTF0",1750157935153,1.27803828,105980.0,105970.0,0.57774951]
["bitfinex-derivatives","BTCF0:USTF0",1750157935961,1.132123,105980.0,105970.0,0.57774951]
["bitfinex-derivatives","BTCF0:USTF0",1750157937058,0.86958457,105990.0,105980.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1750157937257,1.49939517,105990.0,105980.0,0.39951817]
["bitfinex-derivatives","BTCF0:USTF0",1750157937461,1.49939517,105990.0,105980.0,0.43171817]
["bitfinex-derivatives","BTCF0:USTF0",1750157937951,0.77935517,105990.0,105980.0,0.43171817]
["bitfinex-derivatives","BTCF0:USTF0",1750157938156,0.188683,105980.0,105970.0,0.34893386]
["bitfinex-derivatives","BTCF0:USTF0",1750157938357,0.549483,105980.0,105970.0,0.59276903]
["bitfinex-derivatives","BTCF0:USTF0",1750157939362,0.549483,105980.0,105970.0,0.41673386]
["bitfinex-derivatives","BTCF0:USTF0",1750157939566,0.549483,105980.0,105970.0,0.59476903]
["bitfinex-derivatives","BTCF0:USTF0",1750157946467,0.83708636,105990.0,105980.0,0.1886828]
["bitfinex-derivatives","BTCF0:USTF0",1750157946669,1.41960636,105990.0,105980.0,0.43191797]
["bitfinex-derivatives","BTCF0:USTF0",1750157947766,1.42060636,105990.0,105980.0,0.43191797]
["bitfinex-derivatives","BTCF0:USTF0",1750157947967,1.42160636,105990.0,105980.0,0.43191797]
["bitfinex-derivatives","BTCF0:USTF0",1750157950963,1.42160636,105990.0,105980.0,0.50604759]
["bitfinex-derivatives","BTCF0:USTF0",1750157951164,1.28416636,105990.0,105980.0,0.50604759]
["bitfinex-derivatives","BTCF0:USTF0",1750157951764,0.1886829,105980.0,105970.0,0.35363397]
["bitfinex-derivatives","BTCF0:USTF0",1750157952066,1.38925679,105980.0,105970.0,0.24015361]
["bitfinex-derivatives","BTCF0:USTF0",1750157952368,1.38925679,105980.0,105970.0,0.2358542]
["bitfinex-derivatives","BTCF0:USTF0",1750157952665,1.21122162,105980.0,105970.0,0.2362542]
["bitfinex-derivatives","BTCF0:USTF0",1750157952855,1.21122162,105980.0,105970.0,0.1891007]
["bitfinex-derivatives","BTCF0:USTF0",1750157953058,1.38925679,105980.0,105970.0,0.1891007]
["bitfinex-derivatives","BTCF0:USTF0",1750157953258,1.21122162,105980.0,105970.0,0.1891007]
["bitfinex-derivatives","BTCF0:USTF0",1750157953467,1.21122162,105980.0,105970.0,0.37103528]
["bitfinex-derivatives","BTCF0:USTF0",1750157953669,1.21122182,105980.0,105970.0,0.37103528]
["bitfinex-derivatives","BTCF0:USTF0",1750157954263,1.21122182,105980.0,105970.0,0.37203528]
["bitfinex-derivatives","BTCF0:USTF0",1750157954463,1.21122182,105980.0,105970.0,0.19400011]
["bitfinex-derivatives","BTCF0:USTF0",1750157954760,1.21322182,105980.0,105970.0,0.19300011]
["bitfinex-derivatives","BTCF0:USTF0",1750157957570,1.21322182,105980.0,105970.0,0.37103528]
["bitfinex-derivatives","BTCF0:USTF0",1750157957571,0.85242182,105980.0,105970.0,0.37103528]
["bitfinex-derivatives","BTCF0:USTF0",1750157957763,0.85242182,105980.0,105970.0,0.43383528]
["bitfinex-derivatives","BTCF0:USTF0",1750157957969,1.21322182,105980.0,105970.0,0.43383528]
["bitfinex-derivatives","BTCF0:USTF0",1750157960073,1.21322182,105980.0,105970.0,0.25580011]
["bitfinex-derivatives","BTCF0:USTF0",1750157960373,1.21322182,105980.0,105970.0,0.43383528]
["bitfinex-derivatives","BTCF0:USTF0",1750157960774,0.63074182,105980.0,105970.0,0.19300011]
["bitfinex-derivatives","BTCF0:USTF0",1750157961073,1.21322182,105980.0,105970.0,0.37103528]
["bitfinex-derivatives","BTCF0:USTF0",1750157962475,1.21322182,105980.0,105970.0,0.43483528]
["bitfinex-derivatives","BTCF0:USTF0",1750157963176,1.15052182,105980.0,105970.0,0.52919715]
["bitfinex-derivatives","BTCF0:USTF0",1750157963376,0.56804182,105980.0,105970.0,0.52919715]
["bitfinex-derivatives","BTCF0:USTF0",1750157963876,1.15052182,105980.0,105970.0,0.52919715]
["bitfinex-derivatives","BTCF0:USTF0",1750157964575,0.56804182,105980.0,105970.0,0.52919715]
["bitfinex-derivatives","BTCF0:USTF0",1750157964782,1.15052182,105980.0,105970.0,0.52919715]
["bitfinex-derivatives","BTCF0:USTF0",1750157965373,1.15052182,105980.0,105970.0,0.49789715]
["bitfinex-derivatives","BTCF0:USTF0",1750157965678,1.21242182,105980.0,105970.0,0.22590011]
["bitfinex-derivatives","BTCF0:USTF0",1750157965883,1.21238182,105980.0,105970.0,0.40393528]
["bitfinex-derivatives","BTCF0:USTF0",1750157966480,1.21238182,105980.0,105970.0,0.40353528]
["bitfinex-derivatives","BTCF0:USTF0",1750157966680,1.21238182,105980.0,105970.0,0.40393528]
["bitfinex-derivatives","BTCF0:USTF0",1750157968088,1.21238182,105980.0,105970.0,0.19300011]
["bitfinex-derivatives","BTCF0:USTF0",1750157968483,1.21238182,105980.0,105970.0,0.19260011]
["bitfinex-derivatives","BTCF0:USTF0",1750157968785,1.21238182,105980.0,105970.0,0.1891007]
["bitfinex-derivatives","BTCF0:USTF0",1750157970090,1.21238182,105980.0,105970.0,0.26454484]
["bitfinex-derivatives","BTCF0:USTF0",1750157971886,1.21238182,105980.0,105970.0,0.26844425]
["bitfinex-derivatives","BTCF0:USTF0",1750157972086,1.21238182,105980.0,105970.0,0.44647942]
["bitfinex-derivatives","BTCF0:USTF0",1750157972286,1.21238182,105980.0,105970.0,0.37103528]
["bitfinex-derivatives","BTCF0:USTF0",1750157972487,1.21238182,105980.0,105970.0,0.19300011]
["bitfinex-derivatives","BTCF0:USTF0",1750157973090,1.21238182,105980.0,105970.0,0.37103528]
["bitfinex-derivatives","BTCF0:USTF0",1750157973790,1.21238182,105980.0,105970.0,0.36713587]
["bitfinex-derivatives","BTCF0:USTF0",1750157976693,1.21238182,105980.0,105970.0,0.37103528]
["bitfinex-derivatives","BTCF0:USTF0",1750157977085,1.21238182,105980.0,105970.0,0.44647942]
["bitfinex-derivatives","BTCF0:USTF0",1750157977486,1.21238182,105980.0,105970.0,0.26844425]
["bitfinex-derivatives","BTCF0:USTF0",1750157977688,1.21238182,105980.0,105970.0,0.44647942]
["bitfinex-derivatives","BTCF0:USTF0",1750157980499,1.39041699,105980.0,105970.0,0.26844425]
["bitfinex-derivatives","BTCF0:USTF0",1750157980999,1.39041699,105980.0,105970.0,0.26414484]
["bitfinex-derivatives","BTCF0:USTF0",1750157981191,1.39041699,105980.0,105970.0,0.26454484]
["bitfinex-derivatives","BTCF0:USTF0",1750157981593,1.39041699,105980.0,105970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750157981897,0.1887007,105970.0,105960.0,0.42390891]
["bitfinex-derivatives","BTCF0:USTF0",1750157982091,0.6465007,105970.0,105960.0,0.60236888]
["bitfinex-derivatives","BTCF0:USTF0",1750157982998,0.6465007,105970.0,105960.0,0.60156888]
["bitfinex-derivatives","BTCF0:USTF0",1750157983399,0.6465007,105970.0,105960.0,0.60256888]
["bitfinex-derivatives","BTCF0:USTF0",1750157983703,0.7837407,105970.0,105960.0,0.60296888]
["bitfinex-derivatives","BTCF0:USTF0",1750157983999,0.7837407,105970.0,105960.0,0.55538978]
["bitfinex-derivatives","BTCF0:USTF0",1750157984201,0.7837407,105970.0,105960.0,0.55578978]
["bitfinex-derivatives","BTCF0:USTF0",1750157984704,0.96177587,105970.0,105960.0,0.33057661]
["bitfinex-derivatives","BTCF0:USTF0",1750157984894,0.96177587,105970.0,105960.0,0.33017661]
["bitfinex-derivatives","BTCF0:USTF0",1750157985199,0.7837407,105970.0,105960.0,0.33057661]
["bitfinex-derivatives","BTCF0:USTF0",1750157985398,0.7867407,105970.0,105960.0,0.32957661]
["bitfinex-derivatives","BTCF0:USTF0",1750157985600,0.7897407,105970.0,105960.0,0.32957661]
["bitfinex-derivatives","BTCF0:USTF0",1750157985800,0.7897407,105970.0,105960.0,0.28263131]
["bitfinex-derivatives","BTCF0:USTF0",1750157986190,0.96777587,105970.0,105960.0,0.28263131]
["bitfinex-derivatives","BTCF0:USTF0",1750157986901,0.7897407,105970.0,105960.0,0.28263131]
["bitfinex-derivatives","BTCF0:USTF0",1750157987299,0.7897407,105970.0,105960.0,0.20718717]
["bitfinex-derivatives","BTCF0:USTF0",1750157988602,1.3720607,105970.0,105960.0,0.20718717]
["bitfinex-derivatives","BTCF0:USTF0",1750157989905,1.3720607,105970.0,105960.0,0.21108658]
["bitfinex-derivatives","BTCF0:USTF0",1750157991306,1.3720607,105970.0,105960.0,0.19300291]
["bitfinex-derivatives","BTCF0:USTF0",1750157993405,0.6525007,105970.0,105960.0,0.19300291]
["bitfinex-derivatives","BTCF0:USTF0",1750157993605,1.3720607,105970.0,105960.0,0.19300291]
["bitfinex-derivatives","BTCF0:USTF0",1750157997111,0.3668,105970.0,105960.0,0.37103808]
["bitfinex-derivatives","BTCF0:USTF0",1750157997403,1.27773806,105990.0,105970.0,0.0943434]
["bitfinex-derivatives","BTCF0:USTF0",1750157997605,0.5491078,105980.0,105970.0,0.2989594]
["bitfinex-derivatives","BTCF0:USTF0",1750157997808,0.5491078,105980.0,105970.0,0.2517881]
["bitfinex-derivatives","BTCF0:USTF0",1750157997809,1.44666297,105980.0,105970.0,0.2517881]
["bitfinex-derivatives","BTCF0:USTF0",1750157998008,1.54046297,105980.0,105970.0,0.2517881]
["bitfinex-derivatives","BTCF0:USTF0",1750157998203,1.54046297,105980.0,105970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750157998412,1.54046297,105980.0,105970.0,0.2522008]
["bitfinex-derivatives","BTCF0:USTF0",1750157998810,0.82094297,105980.0,105970.0,0.2205008]
["bitfinex-derivatives","BTCF0:USTF0",1750157999210,1.54046297,105980.0,105970.0,0.2205008]
["bitfinex-derivatives","BTCF0:USTF0",1750157999513,1.3634278,105980.0,105970.0,0.2205008]
["bitfinex-derivatives","BTCF0:USTF0",1750157999812,1.54146297,105980.0,105970.0,0.2215008]
["bitfinex-derivatives","BTCF0:USTF0",1750158000509,1.54146297,105980.0,105970.0,0.07684414]
["bitfinex-derivatives","BTCF0:USTF0",1750158000912,1.54146297,105980.0,105970.0,0.1897008]
["bitfinex-derivatives","BTCF0:USTF0",1750158001212,1.54146297,105980.0,105970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750158001912,1.54146297,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750158002104,1.3634278,105980.0,105970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750158002311,1.54146297,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750158002812,1.54146297,105980.0,105970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750158003012,1.54146297,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750158003212,1.54146297,105980.0,105970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750158003513,1.54146297,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750158003707,1.54146297,105980.0,105970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750158003909,1.54146297,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750158004111,1.54146297,105980.0,105970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750158007116,0.1887186,105960.0,105950.0,0.14648495]
["bitfinex-derivatives","BTCF0:USTF0",1750158007310,1.44699377,105960.0,105950.0,0.07544414]
["bitfinex-derivatives","BTCF0:USTF0",1750158007618,1.90169377,105960.0,105950.0,0.07584414]
["bitfinex-derivatives","BTCF0:USTF0",1750158007914,0.1887365,105950.0,105940.0,0.46794594]
["bitfinex-derivatives","BTCF0:USTF0",1750158008117,0.5495365,105950.0,105940.0,0.46874594]
["bitfinex-derivatives","BTCF0:USTF0",1750158008322,0.72757167,105950.0,105940.0,0.29548364]
["bitfinex-derivatives","BTCF0:USTF0",1750158008505,0.79127167,105950.0,105940.0,0.29468364]
["bitfinex-derivatives","BTCF0:USTF0",1750158008714,0.86784563,105950.0,105940.0,0.2196395]
["bitfinex-derivatives","BTCF0:USTF0",1750158008912,0.86784563,105950.0,105940.0,0.2192395]
["bitfinex-derivatives","BTCF0:USTF0",1750158009112,0.79127167,105950.0,105940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750158009313,0.79127167,105950.0,105940.0,0.1891543]
["bitfinex-derivatives","BTCF0:USTF0",1750158009817,0.86531632,105950.0,105940.0,0.1891543]
["bitfinex-derivatives","BTCF0:USTF0",1750158010117,0.86531632,105950.0,105940.0,0.1911543]
["bitfinex-derivatives","BTCF0:USTF0",1750158010319,0.86531632,105950.0,105940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750158010514,0.86531632,105950.0,105940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750158010823,0.86531632,105950.0,105940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750158011321,0.86531632,105950.0,105940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750158011718,0.86531632,105950.0,105940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750158013020,0.86531632,105950.0,105940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750158013416,0.1887543,105940.0,105930.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750158013623,1.54154947,105940.0,105930.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750158014616,1.54154947,105940.0,105930.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158014816,1.54154947,105940.0,105930.0,0.0025414]
["bitfinex-derivatives","BTCF0:USTF0",1750158016324,1.54154947,105940.0,105930.0,0.0045414]
["bitfinex-derivatives","BTCF0:USTF0",1750158016519,1.54154947,105940.0,105930.0,0.00844081]
["bitfinex-derivatives","BTCF0:USTF0",1750158016827,1.3635143,105940.0,105930.0,0.00844081]
["bitfinex-derivatives","BTCF0:USTF0",1750158017017,1.54154947,105940.0,105930.0,0.00844081]
["bitfinex-derivatives","BTCF0:USTF0",1750158017423,1.54154947,105940.0,105930.0,0.0045414]
["bitfinex-derivatives","BTCF0:USTF0",1750158018618,1.55035973,105940.0,105930.0,0.0045414]
["bitfinex-derivatives","BTCF0:USTF0",1750158019426,1.55035973,105940.0,105930.0,0.00844081]
["bitfinex-derivatives","BTCF0:USTF0",1750158021227,0.36961026,105940.0,105930.0,0.19721281]
["bitfinex-derivatives","BTCF0:USTF0",1750158021431,0.0001414,105960.0,105950.0,0.1887363]
["bitfinex-derivatives","BTCF0:USTF0",1750158021730,0.36976777,105960.0,105950.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1750158021937,0.36976777,105960.0,105950.0,0.43297147]
["bitfinex-derivatives","BTCF0:USTF0",1750158022525,0.0001414,105960.0,105950.0,0.88815115]
["bitfinex-derivatives","BTCF0:USTF0",1750158022927,0.0021414,105960.0,105950.0,0.88815115]
["bitfinex-derivatives","BTCF0:USTF0",1750158023631,0.0031414,105960.0,105950.0,0.88815115]
["bitfinex-derivatives","BTCF0:USTF0",1750158023924,0.0031414,105960.0,105950.0,0.52735115]
["bitfinex-derivatives","BTCF0:USTF0",1750158024629,0.0001414,105960.0,105950.0,0.53435115]
["bitfinex-derivatives","BTCF0:USTF0",1750158024818,0.0001414,105960.0,105950.0,0.89515115]
["bitfinex-derivatives","BTCF0:USTF0",1750158025331,0.0001414,105960.0,105950.0,0.53335115]
["bitfinex-derivatives","BTCF0:USTF0",1750158026031,0.0001414,105960.0,105950.0,0.52935115]
["bitfinex-derivatives","BTCF0:USTF0",1750158026234,0.0001414,105960.0,105950.0,0.89215115]
["bitfinex-derivatives","BTCF0:USTF0",1750158026433,0.0001414,105960.0,105950.0,0.53135115]
["bitfinex-derivatives","BTCF0:USTF0",1750158026730,0.3609414,105960.0,105950.0,0.53135115]
["bitfinex-derivatives","BTCF0:USTF0",1750158026931,0.0001414,105960.0,105950.0,0.53135115]
["bitfinex-derivatives","BTCF0:USTF0",1750158027131,0.0001414,105960.0,105950.0,0.89215115]
["bitfinex-derivatives","BTCF0:USTF0",1750158027328,0.0001414,105960.0,105950.0,0.53135115]
["bitfinex-derivatives","BTCF0:USTF0",1750158027831,0.0001414,105960.0,105950.0,0.89215115]
["bitfinex-derivatives","BTCF0:USTF0",1750158028031,0.0001414,105960.0,105950.0,0.53135115]
["bitfinex-derivatives","BTCF0:USTF0",1750158028233,0.0001414,105960.0,105950.0,0.89215115]
["bitfinex-derivatives","BTCF0:USTF0",1750158030129,0.1888601,105960.0,105950.0,0.35331598]
["bitfinex-derivatives","BTCF0:USTF0",1750158030333,0.5496601,105960.0,105950.0,0.43697147]
["bitfinex-derivatives","BTCF0:USTF0",1750158030534,0.5496601,105960.0,105950.0,0.2593363]
["bitfinex-derivatives","BTCF0:USTF0",1750158030727,0.5496601,105960.0,105950.0,0.43737147]
["bitfinex-derivatives","BTCF0:USTF0",1750158031029,0.5496601,105960.0,105950.0,0.43697147]
["bitfinex-derivatives","BTCF0:USTF0",1750158031233,0.3609414,105960.0,105950.0,0.43737147]
["bitfinex-derivatives","BTCF0:USTF0",1750158031535,0.3609414,105960.0,105950.0,0.43537147]
["bitfinex-derivatives","BTCF0:USTF0",1750158032239,0.3609414,105960.0,105950.0,0.43337147]
["bitfinex-derivatives","BTCF0:USTF0",1750158032439,0.5496601,105960.0,105950.0,0.43337147]
["bitfinex-derivatives","BTCF0:USTF0",1750158035043,0.3609414,105960.0,105950.0,0.43337147]
["bitfinex-derivatives","BTCF0:USTF0",1750158035337,0.5496601,105960.0,105950.0,0.43337147]
["bitfinex-derivatives","BTCF0:USTF0",1750158035841,0.5496601,105960.0,105950.0,0.43727088]
["bitfinex-derivatives","BTCF0:USTF0",1750158037141,0.3609414,105960.0,105950.0,0.43727088]
["bitfinex-derivatives","BTCF0:USTF0",1750158037737,0.86481527,105960.0,105950.0,0.07049941]
["bitfinex-derivatives","BTCF0:USTF0",1750158037941,1.12301708,105960.0,105950.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750158038138,1.15421708,105960.0,105950.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158038340,1.15421708,105960.0,105950.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750158038538,0.97618191,105960.0,105950.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158038746,0.97618191,105960.0,105950.0,0.19303591]
["bitfinex-derivatives","BTCF0:USTF0",1750158039344,0.97818191,105960.0,105950.0,0.19303591]
["bitfinex-derivatives","BTCF0:USTF0",1750158040241,0.97918191,105960.0,105950.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158040942,0.97918191,105960.0,105950.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750158041139,0.97918191,105960.0,105950.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158049651,1.00401519,105960.0,105950.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158050149,0.82598002,105960.0,105950.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158050349,1.18205036,105960.0,105950.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750158050552,1.18205036,105960.0,105950.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158050847,1.18205036,105960.0,105950.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750158051048,0.1887543,105940.0,105930.0,0.60431197]
["bitfinex-derivatives","BTCF0:USTF0",1750158051245,1.2685943,105940.0,105930.0,0.60431197]
["bitfinex-derivatives","BTCF0:USTF0",1750158051646,1.2685943,105940.0,105930.0,0.60511197]
["bitfinex-derivatives","BTCF0:USTF0",1750158053653,1.2685943,105940.0,105930.0,0.60611197]
["bitfinex-derivatives","BTCF0:USTF0",1750158059858,1.2685943,105940.0,105930.0,0.51172697]
["bitfinex-derivatives","BTCF0:USTF0",1750158060058,1.80742947,105940.0,105930.0,0.0019414]
["bitfinex-derivatives","BTCF0:USTF0",1750158060255,1.90212947,105940.0,105930.0,0.0019414]
["bitfinex-derivatives","BTCF0:USTF0",1750158060456,1.90212947,105940.0,105930.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1750158060658,1.90212947,105940.0,105930.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750158061360,1.90212947,105940.0,105930.0,0.1893138]
["bitfinex-derivatives","BTCF0:USTF0",1750158061566,1.90412947,105940.0,105930.0,0.1893138]
["bitfinex-derivatives","BTCF0:USTF0",1750158063962,1.90412947,105940.0,105930.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158064351,1.90412947,105940.0,105930.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750158064662,1.90412947,105940.0,105930.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158067765,1.94603451,105940.0,105930.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158068359,1.94603451,105940.0,105930.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750158069065,1.76799934,105940.0,105930.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750158069267,1.94603451,105940.0,105930.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158069455,1.94603451,105940.0,105930.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750158069655,1.94603451,105940.0,105930.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158070669,1.94603451,105940.0,105930.0,0.2513138]
["bitfinex-derivatives","BTCF0:USTF0",1750158070872,1.92118423,105940.0,105930.0,0.2513138]
["bitfinex-derivatives","BTCF0:USTF0",1750158072368,1.92118423,105940.0,105930.0,0.06644081]
["bitfinex-derivatives","BTCF0:USTF0",1750158072569,1.92118423,105940.0,105930.0,0.25521321]
["bitfinex-derivatives","BTCF0:USTF0",1750158073464,1.92118423,105940.0,105930.0,0.06644081]
["bitfinex-derivatives","BTCF0:USTF0",1750158073672,1.74314906,105940.0,105930.0,0.25521321]
["bitfinex-derivatives","BTCF0:USTF0",1750158073871,1.92118423,105940.0,105930.0,0.25521321]
["bitfinex-derivatives","BTCF0:USTF0",1750158074962,0.74065476,105940.0,105930.0,0.61128355]
["bitfinex-derivatives","BTCF0:USTF0",1750158075167,0.01905476,105940.0,105930.0,0.71952769]
["bitfinex-derivatives","BTCF0:USTF0",1750158075367,0.60081476,105940.0,105930.0,0.71952769]
["bitfinex-derivatives","BTCF0:USTF0",1750158075968,0.01905476,105940.0,105930.0,0.71952769]
["bitfinex-derivatives","BTCF0:USTF0",1750158076271,0.59981476,105940.0,105930.0,0.83378623]
["bitfinex-derivatives","BTCF0:USTF0",1750158077074,0.59881476,105940.0,105930.0,1.19358623]
["bitfinex-derivatives","BTCF0:USTF0",1750158077273,0.59881476,105940.0,105930.0,1.19658623]
["bitfinex-derivatives","BTCF0:USTF0",1750158077671,0.01705476,105940.0,105930.0,1.19658623]
["bitfinex-derivatives","BTCF0:USTF0",1750158078374,0.01705476,105940.0,105930.0,1.19858623]
["bitfinex-derivatives","BTCF0:USTF0",1750158082078,0.20580936,105940.0,105930.0,1.19858623]
["bitfinex-derivatives","BTCF0:USTF0",1750158082276,0.20580936,105940.0,105930.0,1.02055106]
["bitfinex-derivatives","BTCF0:USTF0",1750158082477,0.20580936,105940.0,105930.0,1.10428105]
["bitfinex-derivatives","BTCF0:USTF0",1750158082877,0.20580936,105940.0,105930.0,0.92624588]
["bitfinex-derivatives","BTCF0:USTF0",1750158083078,0.20580936,105940.0,105930.0,0.64079274]
["bitfinex-derivatives","BTCF0:USTF0",1750158085681,0.20580936,105940.0,105930.0,0.46275757]
["bitfinex-derivatives","BTCF0:USTF0",1750158085890,0.20580936,105940.0,105930.0,0.64079274]
["bitfinex-derivatives","BTCF0:USTF0",1750158086790,0.56660936,105940.0,105930.0,0.64079274]
["bitfinex-derivatives","BTCF0:USTF0",1750158088587,0.56660936,105940.0,105930.0,0.46275757]
["bitfinex-derivatives","BTCF0:USTF0",1750158088785,0.56660936,105940.0,105930.0,0.36836007]
["bitfinex-derivatives","BTCF0:USTF0",1750158088990,0.56660936,105940.0,105930.0,0.36796007]
["bitfinex-derivatives","BTCF0:USTF0",1750158089192,0.56660936,105940.0,105930.0,0.54639524]
["bitfinex-derivatives","BTCF0:USTF0",1750158089583,0.56660936,105940.0,105930.0,0.54249583]
["bitfinex-derivatives","BTCF0:USTF0",1750158090486,0.56660936,105940.0,105930.0,0.33166066]
["bitfinex-derivatives","BTCF0:USTF0",1750158090790,0.56660936,105940.0,105930.0,0.26966066]
["bitfinex-derivatives","BTCF0:USTF0",1750158090994,0.63010936,105940.0,105930.0,0.26926066]
["bitfinex-derivatives","BTCF0:USTF0",1750158091181,0.63010936,105940.0,105930.0,0.26966066]
["bitfinex-derivatives","BTCF0:USTF0",1750158091386,0.63010936,105940.0,105930.0,0.30236066]
["bitfinex-derivatives","BTCF0:USTF0",1750158091788,0.63010936,105940.0,105930.0,0.48039583]
["bitfinex-derivatives","BTCF0:USTF0",1750158091987,0.63010936,105940.0,105930.0,0.47999583]
["bitfinex-derivatives","BTCF0:USTF0",1750158092191,0.63010936,105940.0,105930.0,0.40504897]
["bitfinex-derivatives","BTCF0:USTF0",1750158092595,0.63010936,105940.0,105930.0,0.40694838]
["bitfinex-derivatives","BTCF0:USTF0",1750158092895,0.63010936,105940.0,105930.0,0.40494838]
["bitfinex-derivatives","BTCF0:USTF0",1750158093098,0.63110936,105940.0,105930.0,0.40494838]
["bitfinex-derivatives","BTCF0:USTF0",1750158093389,0.63110936,105940.0,105930.0,0.47929524]
["bitfinex-derivatives","BTCF0:USTF0",1750158093598,0.63210936,105940.0,105930.0,0.47929524]
["bitfinex-derivatives","BTCF0:USTF0",1750158093999,0.63210936,105940.0,105930.0,0.30126007]
["bitfinex-derivatives","BTCF0:USTF0",1750158094197,0.6150546,105940.0,105930.0,0.30126007]
["bitfinex-derivatives","BTCF0:USTF0",1750158095189,0.7519346,105940.0,105930.0,0.30126007]
["bitfinex-derivatives","BTCF0:USTF0",1750158096498,0.7519346,105940.0,105930.0,0.47929524]
["bitfinex-derivatives","BTCF0:USTF0",1750158097698,0.7519346,105940.0,105930.0,0.47539583]
["bitfinex-derivatives","BTCF0:USTF0",1750158098898,0.7519346,105940.0,105930.0,0.47929524]
["bitfinex-derivatives","BTCF0:USTF0",1750158101596,0.7519346,105940.0,105930.0,0.30126007]
["bitfinex-derivatives","BTCF0:USTF0",1750158102197,0.7519346,105940.0,105930.0,0.22591321]
["bitfinex-derivatives","BTCF0:USTF0",1750158102701,0.7519346,105940.0,105930.0,0.19321321]
["bitfinex-derivatives","BTCF0:USTF0",1750158103400,0.7519346,105940.0,105930.0,0.26856007]
["bitfinex-derivatives","BTCF0:USTF0",1750158107304,0.7519346,105940.0,105930.0,0.19321321]
["bitfinex-derivatives","BTCF0:USTF0",1750158108704,0.7519346,105940.0,105930.0,0.26856007]
["bitfinex-derivatives","BTCF0:USTF0",1750158109105,0.6150546,105940.0,105930.0,0.26856007]
["bitfinex-derivatives","BTCF0:USTF0",1750158109306,1.3330146,105940.0,105930.0,0.26856007]
["bitfinex-derivatives","BTCF0:USTF0",1750158114517,1.3330146,105940.0,105930.0,0.19321321]
["bitfinex-derivatives","BTCF0:USTF0",1750158114717,1.3330146,105940.0,105930.0,0.22461321]
["bitfinex-derivatives","BTCF0:USTF0",1750158115314,1.3330146,105940.0,105930.0,0.25491321]
["bitfinex-derivatives","BTCF0:USTF0",1750158115519,1.51104977,105940.0,105930.0,0.25491331]
["bitfinex-derivatives","BTCF0:USTF0",1750158115815,1.51104977,105940.0,105930.0,0.26816017]
["bitfinex-derivatives","BTCF0:USTF0",1750158116013,1.51104977,105940.0,105930.0,0.26856017]
["bitfinex-derivatives","BTCF0:USTF0",1750158116613,1.51104977,105940.0,105930.0,0.19321331]
["bitfinex-derivatives","BTCF0:USTF0",1750158122322,1.5359772,105940.0,105930.0,0.19321331]
["bitfinex-derivatives","BTCF0:USTF0",1750158122523,1.53597614,105940.0,105930.0,0.19321331]
["bitfinex-derivatives","BTCF0:USTF0",1750158122722,1.51104977,105940.0,105930.0,0.19321331]
["bitfinex-derivatives","BTCF0:USTF0",1750158124823,1.51104977,105940.0,105930.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158125023,1.51104977,105940.0,105930.0,0.19321321]
["bitfinex-derivatives","BTCF0:USTF0",1750158126924,1.68951474,105940.0,105930.0,0.19321321]
["bitfinex-derivatives","BTCF0:USTF0",1750158128630,1.68951474,105940.0,105930.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158128821,1.17472681,105940.0,105930.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158129120,1.17472681,105940.0,105920.0,0.1895863]
["bitfinex-derivatives","BTCF0:USTF0",1750158129121,0.1887724,105930.0,105920.0,0.1895863]
["bitfinex-derivatives","BTCF0:USTF0",1750158129322,0.84984447,105930.0,105920.0,0.1887863]
["bitfinex-derivatives","BTCF0:USTF0",1750158129827,0.84984447,105930.0,105920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750158130125,0.82492247,105930.0,105920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750158130325,0.82492247,105930.0,105920.0,0.1901903]
["bitfinex-derivatives","BTCF0:USTF0",1750158130528,0.84983409,105930.0,105920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750158130717,0.84983409,105930.0,105920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750158131627,0.84983409,105930.0,105920.0,0.1911903]
["bitfinex-derivatives","BTCF0:USTF0",1750158132628,0.84983409,105930.0,105920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750158133430,0.84983409,105930.0,105920.0,0.1911903]
["bitfinex-derivatives","BTCF0:USTF0",1750158134128,0.82492247,105930.0,105920.0,0.1911903]
["bitfinex-derivatives","BTCF0:USTF0",1750158139331,0.82492247,105930.0,105920.0,0.19508971]
["bitfinex-derivatives","BTCF0:USTF0",1750158141230,1.00317254,105930.0,105920.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750158142038,1.00317254,105930.0,105920.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750158142223,1.00317254,105930.0,105920.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750158142429,1.00317254,105930.0,105920.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750158142632,1.00317254,105930.0,105920.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750158143038,1.00317254,105930.0,105920.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750158143238,1.03108224,105930.0,105920.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750158144641,1.03108224,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158144842,1.03308224,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158151740,0.6765821,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158151944,1.03308224,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158165557,0.6765821,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158165856,1.03308224,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158170862,1.03308224,105930.0,105920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750158171863,1.03308224,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158172863,1.03308224,105930.0,105920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750158173968,1.03308224,105930.0,105920.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158174364,0.1887902,105920.0,105910.0,0.08044907]
["bitfinex-derivatives","BTCF0:USTF0",1750158174570,1.71038004,105920.0,105910.0,0.08044907]
["bitfinex-derivatives","BTCF0:USTF0",1750158175068,1.71038004,105920.0,105910.0,0.01824907]
["bitfinex-derivatives","BTCF0:USTF0",1750158175564,1.71138004,105920.0,105910.0,0.01824907]
["bitfinex-derivatives","BTCF0:USTF0",1750158175869,1.71238004,105920.0,105910.0,0.01824907]
["bitfinex-derivatives","BTCF0:USTF0",1750158177772,1.71238004,105920.0,105910.0,0.08304907]
["bitfinex-derivatives","BTCF0:USTF0",1750158178575,1.71238004,105920.0,105910.0,0.08344907]
["bitfinex-derivatives","BTCF0:USTF0",1750158179777,1.74358004,105920.0,105910.0,0.08344907]
["bitfinex-derivatives","BTCF0:USTF0",1750158182877,1.71098004,105920.0,105910.0,0.08344907]
["bitfinex-derivatives","BTCF0:USTF0",1750158183076,1.68068004,105920.0,105910.0,0.11614907]
["bitfinex-derivatives","BTCF0:USTF0",1750158185083,1.68068004,105920.0,105910.0,0.12004848]
["bitfinex-derivatives","BTCF0:USTF0",1750158185669,1.68068004,105920.0,105910.0,0.08734848]
["bitfinex-derivatives","BTCF0:USTF0",1750158185871,1.74658004,105920.0,105910.0,0.08734848]
["bitfinex-derivatives","BTCF0:USTF0",1750158186883,1.74658004,105920.0,105900.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750158186884,0.188808,105910.0,105900.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750158187181,0.79425807,105910.0,105900.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750158187376,0.79425807,105910.0,105900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750158187377,1.00350814,105910.0,105900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750158187586,0.1888259,105900.0,105890.0,0.3626778]
["bitfinex-derivatives","BTCF0:USTF0",1750158187782,1.64518222,105900.0,105890.0,0.54172787]
["bitfinex-derivatives","BTCF0:USTF0",1750158188083,1.64518222,105900.0,105890.0,0.54092787]
["bitfinex-derivatives","BTCF0:USTF0",1750158188283,1.64518222,105900.0,105890.0,0.3630778]
["bitfinex-derivatives","BTCF0:USTF0",1750158188482,1.64518222,105900.0,105890.0,0.54132787]
["bitfinex-derivatives","BTCF0:USTF0",1750158188686,1.64518222,105900.0,105890.0,0.3630778]
["bitfinex-derivatives","BTCF0:USTF0",1750158189182,1.64518222,105900.0,105890.0,0.28773094]
["bitfinex-derivatives","BTCF0:USTF0",1750158189383,1.64518222,105900.0,105890.0,0.28733094]
["bitfinex-derivatives","BTCF0:USTF0",1750158189584,1.46693215,105900.0,105890.0,0.28773094]
["bitfinex-derivatives","BTCF0:USTF0",1750158189885,1.28868208,105900.0,105890.0,0.29073094]
["bitfinex-derivatives","BTCF0:USTF0",1750158190086,1.46693215,105900.0,105890.0,0.32303094]
["bitfinex-derivatives","BTCF0:USTF0",1750158190285,0.57240208,105900.0,105890.0,0.32303094]
["bitfinex-derivatives","BTCF0:USTF0",1750158190486,1.28864208,105900.0,105890.0,0.50128101]
["bitfinex-derivatives","BTCF0:USTF0",1750158190783,1.15248208,105900.0,105890.0,0.50128101]
["bitfinex-derivatives","BTCF0:USTF0",1750158190973,1.15248208,105900.0,105890.0,0.50328101]
["bitfinex-derivatives","BTCF0:USTF0",1750158191176,1.33073215,105900.0,105890.0,0.50328101]
["bitfinex-derivatives","BTCF0:USTF0",1750158191886,1.15248208,105900.0,105890.0,0.50328101]
["bitfinex-derivatives","BTCF0:USTF0",1750158192087,1.33073215,105900.0,105890.0,0.53408101]
["bitfinex-derivatives","BTCF0:USTF0",1750158192687,1.33073215,105900.0,105890.0,0.35583094]
["bitfinex-derivatives","BTCF0:USTF0",1750158192879,1.33073215,105900.0,105890.0,0.53408101]
["bitfinex-derivatives","BTCF0:USTF0",1750158198499,1.33073215,105900.0,105890.0,0.60952808]
["bitfinex-derivatives","BTCF0:USTF0",1750158198798,1.33073215,105900.0,105890.0,0.43127801]
["bitfinex-derivatives","BTCF0:USTF0",1750158199002,1.33073215,105900.0,105890.0,0.60952808]
["bitfinex-derivatives","BTCF0:USTF0",1750158199799,1.33073215,105900.0,105890.0,0.53408101]
["bitfinex-derivatives","BTCF0:USTF0",1750158200998,1.50898222,105900.0,105890.0,0.30863594]
["bitfinex-derivatives","BTCF0:USTF0",1750158201205,1.54178222,105900.0,105890.0,0.21293594]
["bitfinex-derivatives","BTCF0:USTF0",1750158201404,1.60628222,105900.0,105890.0,0.21253584]
["bitfinex-derivatives","BTCF0:USTF0",1750158201606,1.60628222,105900.0,105890.0,0.21293584]
["bitfinex-derivatives","BTCF0:USTF0",1750158201807,1.60628222,105900.0,105890.0,0.21253584]
["bitfinex-derivatives","BTCF0:USTF0",1750158202003,1.60628222,105900.0,105890.0,0.21293584]
["bitfinex-derivatives","BTCF0:USTF0",1750158204006,1.60628222,105900.0,105890.0,0.02409214]
["bitfinex-derivatives","BTCF0:USTF0",1750158204211,1.60628222,105900.0,105890.0,0.21293584]
["bitfinex-derivatives","BTCF0:USTF0",1750158204410,1.60628222,105900.0,105890.0,0.21253584]
["bitfinex-derivatives","BTCF0:USTF0",1750158204614,1.60628222,105900.0,105890.0,0.21293584]
["bitfinex-derivatives","BTCF0:USTF0",1750158205008,1.60628222,105900.0,105890.0,0.02409214]
["bitfinex-derivatives","BTCF0:USTF0",1750158205214,1.60628222,105900.0,105890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158205408,1.63120638,105900.0,105890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750158205712,1.63120638,105900.0,105890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158207013,0.1888437,105890.0,105880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750158207214,1.13482384,105890.0,105880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750158207401,0.1888616,105880.0,105870.0,0.42455698]
["bitfinex-derivatives","BTCF0:USTF0",1750158207605,1.57884174,105880.0,105870.0,0.42535698]
["bitfinex-derivatives","BTCF0:USTF0",1750158207807,1.40059167,105880.0,105870.0,0.37813788]
["bitfinex-derivatives","BTCF0:USTF0",1750158208105,1.2223416,105880.0,105870.0,0.28370008]
["bitfinex-derivatives","BTCF0:USTF0",1750158208411,1.40059167,105880.0,105870.0,0.20744146]
["bitfinex-derivatives","BTCF0:USTF0",1750158208613,1.40059167,105880.0,105870.0,0.20784146]
["bitfinex-derivatives","BTCF0:USTF0",1750158208813,1.57884174,105880.0,105870.0,0.20784146]
["bitfinex-derivatives","BTCF0:USTF0",1750158209113,1.57884174,105880.0,105870.0,0.38609153]
["bitfinex-derivatives","BTCF0:USTF0",1750158209910,1.57984174,105880.0,105870.0,0.39209153]
["bitfinex-derivatives","BTCF0:USTF0",1750158210116,1.41836172,105880.0,105870.0,0.19536835]
["bitfinex-derivatives","BTCF0:USTF0",1750158210318,1.41836172,105880.0,105870.0,0.37761842]
["bitfinex-derivatives","BTCF0:USTF0",1750158210710,1.38626172,105880.0,105870.0,0.40801842]
["bitfinex-derivatives","BTCF0:USTF0",1750158211009,1.38626172,105880.0,105870.0,0.47071842]
["bitfinex-derivatives","BTCF0:USTF0",1750158211211,1.46326608,105880.0,105870.0,0.29246835]
["bitfinex-derivatives","BTCF0:USTF0",1750158211411,1.46326608,105880.0,105870.0,0.47071842]
["bitfinex-derivatives","BTCF0:USTF0",1750158211905,1.46326608,105880.0,105870.0,0.29246835]
["bitfinex-derivatives","BTCF0:USTF0",1750158212116,1.64151615,105880.0,105870.0,0.47071842]
["bitfinex-derivatives","BTCF0:USTF0",1750158212316,1.28501601,105880.0,105870.0,0.47071842]
["bitfinex-derivatives","BTCF0:USTF0",1750158212513,1.64151615,105880.0,105870.0,0.47071842]
["bitfinex-derivatives","BTCF0:USTF0",1750158212713,1.25441601,105880.0,105870.0,0.47071842]
["bitfinex-derivatives","BTCF0:USTF0",1750158213015,1.40256608,105880.0,105870.0,0.29246835]
["bitfinex-derivatives","BTCF0:USTF0",1750158213217,1.40256608,105880.0,105870.0,0.47071842]
["bitfinex-derivatives","BTCF0:USTF0",1750158213915,1.40256608,105880.0,105870.0,0.29246835]
["bitfinex-derivatives","BTCF0:USTF0",1750158214109,1.64371615,105880.0,105870.0,0.29246835]
["bitfinex-derivatives","BTCF0:USTF0",1750158214618,1.67531615,105880.0,105870.0,0.29246835]
["bitfinex-derivatives","BTCF0:USTF0",1750158215120,1.67531615,105880.0,105870.0,0.22976835]
["bitfinex-derivatives","BTCF0:USTF0",1750158215414,1.67531615,105880.0,105870.0,0.40761842]
["bitfinex-derivatives","BTCF0:USTF0",1750158215618,1.67531615,105880.0,105870.0,0.40801842]
["bitfinex-derivatives","BTCF0:USTF0",1750158216212,1.67531615,105880.0,105870.0,0.22976835]
["bitfinex-derivatives","BTCF0:USTF0",1750158218220,1.67531615,105880.0,105870.0,0.19936835]
["bitfinex-derivatives","BTCF0:USTF0",1750158218923,1.67531615,105880.0,105870.0,0.01050365]
["bitfinex-derivatives","BTCF0:USTF0",1750158219121,1.85356622,105880.0,105870.0,0.01050365]
["bitfinex-derivatives","BTCF0:USTF0",1750158219517,1.67531615,105880.0,105870.0,0.01050365]
["bitfinex-derivatives","BTCF0:USTF0",1750158219919,1.67531615,105880.0,105870.0,0.01010365]
["bitfinex-derivatives","BTCF0:USTF0",1750158220221,1.67531615,105880.0,105870.0,0.01050365]
["bitfinex-derivatives","BTCF0:USTF0",1750158220520,1.67631615,105880.0,105870.0,0.00050365]
["bitfinex-derivatives","BTCF0:USTF0",1750158220724,1.67731615,105880.0,105870.0,0.00050365]
["bitfinex-derivatives","BTCF0:USTF0",1750158223422,1.32081601,105880.0,105870.0,0.00050365]
["bitfinex-derivatives","BTCF0:USTF0",1750158223625,1.70223027,105880.0,105870.0,0.00050365]
["bitfinex-derivatives","BTCF0:USTF0",1750158225525,0.1888794,105870.0,105860.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1750158225727,0.96184947,105870.0,105860.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1750158225925,0.96184947,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750158226132,0.96184947,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158226331,1.14009954,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158226632,0.96193751,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158226829,1.14009954,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750158227029,1.14009954,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158227429,0.96184947,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750158227628,0.96184947,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158227833,0.96184947,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750158228237,0.96184947,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158228736,1.14009954,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158228940,0.96184947,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750158229239,0.96184947,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158230338,0.7835994,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158230536,0.96184947,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158232134,0.96184947,105870.0,105860.0,0.18929721]
["bitfinex-derivatives","BTCF0:USTF0",1750158232333,0.7835994,105870.0,105860.0,0.18929721]
["bitfinex-derivatives","BTCF0:USTF0",1750158232534,0.96184947,105870.0,105860.0,0.22029721]
["bitfinex-derivatives","BTCF0:USTF0",1750158232729,0.96195538,105870.0,105860.0,0.22029721]
["bitfinex-derivatives","BTCF0:USTF0",1750158232934,0.96184947,105870.0,105860.0,0.22029721]
["bitfinex-derivatives","BTCF0:USTF0",1750158233837,0.96184947,105870.0,105860.0,0.22419662]
["bitfinex-derivatives","BTCF0:USTF0",1750158236635,0.96195538,105870.0,105860.0,0.22419662]
["bitfinex-derivatives","BTCF0:USTF0",1750158236832,0.96184947,105870.0,105860.0,0.22419662]
["bitfinex-derivatives","BTCF0:USTF0",1750158237027,0.96194447,105870.0,105860.0,0.22419662]
["bitfinex-derivatives","BTCF0:USTF0",1750158237235,0.96184947,105870.0,105860.0,0.22419662]
["bitfinex-derivatives","BTCF0:USTF0",1750158238540,0.96184947,105870.0,105860.0,0.19319662]
["bitfinex-derivatives","BTCF0:USTF0",1750158238741,0.7835994,105870.0,105860.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750158238935,0.96184947,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158242235,0.96184947,105870.0,105860.0,0.18929731]
["bitfinex-derivatives","BTCF0:USTF0",1750158242634,0.96184947,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158242941,0.96184947,105870.0,105860.0,0.18929731]
["bitfinex-derivatives","BTCF0:USTF0",1750158243746,0.96184947,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158244349,1.16502187,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158244543,1.02910187,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750158244738,1.72781954,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750158244945,1.75274125,105870.0,105860.0,0.18889731]
["bitfinex-derivatives","BTCF0:USTF0",1750158245145,1.72781954,105870.0,105860.0,0.18889731]
["bitfinex-derivatives","BTCF0:USTF0",1750158245343,1.72781954,105870.0,105860.0,0.18929731]
["bitfinex-derivatives","BTCF0:USTF0",1750158245648,1.75274288,105870.0,105860.0,0.18929731]
["bitfinex-derivatives","BTCF0:USTF0",1750158246153,1.75310288,105870.0,105860.0,0.19319672]
["bitfinex-derivatives","BTCF0:USTF0",1750158246451,1.75310288,105870.0,105860.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750158246650,1.75320213,105870.0,105860.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750158246855,1.7531805,105870.0,105860.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750158247046,1.02910288,105870.0,105860.0,0.18929721]
["bitfinex-derivatives","BTCF0:USTF0",1750158247348,1.75310288,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158247547,1.39660274,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158247844,1.37176328,105870.0,105860.0,0.18929731]
["bitfinex-derivatives","BTCF0:USTF0",1750158248044,1.72828527,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158248245,1.72817954,105870.0,105860.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750158248443,1.5751412,105870.0,105860.0,0.19319672]
["bitfinex-derivatives","BTCF0:USTF0",1750158248641,1.5751412,105870.0,105860.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750158249048,1.75339127,105870.0,105860.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750158249250,1.75339127,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158249847,1.75339127,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750158250049,1.75339127,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158251255,1.39689113,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158251449,1.75339127,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750158251652,1.75339127,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158253347,1.75347979,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158253653,1.75339127,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158257554,1.39689113,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158257754,1.75339127,105870.0,105860.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750158261751,0.56245112,105860.0,105850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750158261953,0.1889151,105850.0,105840.0,0.39204052]
["bitfinex-derivatives","BTCF0:USTF0",1750158262156,1.37728429,105850.0,105840.0,0.39284052]
["bitfinex-derivatives","BTCF0:USTF0",1750158262361,1.51568429,105850.0,105840.0,0.222933]
["bitfinex-derivatives","BTCF0:USTF0",1750158262558,1.69383524,105850.0,105840.0,0.07625862]
["bitfinex-derivatives","BTCF0:USTF0",1750158262864,1.54668517,105850.0,105840.0,0.1897329]
["bitfinex-derivatives","BTCF0:USTF0",1750158263361,1.73204827,105850.0,105840.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750158263558,0.1889508,105830.0,105820.0,0.33052138]
["bitfinex-derivatives","BTCF0:USTF0",1750158263754,1.81968445,105830.0,105820.0,0.32646343]
["bitfinex-derivatives","BTCF0:USTF0",1750158264062,1.88198445,105830.0,105820.0,0.32486343]
["bitfinex-derivatives","BTCF0:USTF0",1750158264360,1.88198445,105830.0,105820.0,0.01318409]
["bitfinex-derivatives","BTCF0:USTF0",1750158264561,1.88198445,105830.0,105820.0,0.20215269]
["bitfinex-derivatives","BTCF0:USTF0",1750158264762,1.88198445,105830.0,105820.0,0.01858409]
["bitfinex-derivatives","BTCF0:USTF0",1750158264763,2.06023452,105830.0,105820.0,0.01858409]
["bitfinex-derivatives","BTCF0:USTF0",1750158264959,2.09203452,105830.0,105820.0,0.01818409]
["bitfinex-derivatives","BTCF0:USTF0",1750158265153,2.09203452,105830.0,105820.0,0.01858409]
["bitfinex-derivatives","BTCF0:USTF0",1750158265350,2.09203452,105830.0,105820.0,0.01358409]
["bitfinex-derivatives","BTCF0:USTF0",1750158265756,1.36872468,105830.0,105820.0,0.01358409]
["bitfinex-derivatives","BTCF0:USTF0",1750158265961,2.09464468,105830.0,105820.0,0.01918409]
["bitfinex-derivatives","BTCF0:USTF0",1750158266255,1.36972468,105830.0,105820.0,0.01977739]
["bitfinex-derivatives","BTCF0:USTF0",1750158266462,2.09384468,105830.0,105820.0,0.20274599]
["bitfinex-derivatives","BTCF0:USTF0",1750158266655,2.09684468,105830.0,105820.0,0.01377739]
["bitfinex-derivatives","BTCF0:USTF0",1750158266864,1.91898214,105830.0,105820.0,0.01377739]
["bitfinex-derivatives","BTCF0:USTF0",1750158267361,1.19386214,105830.0,105820.0,0.01377739]
["bitfinex-derivatives","BTCF0:USTF0",1750158267566,1.64640454,105830.0,105820.0,0.20274599]
["bitfinex-derivatives","BTCF0:USTF0",1750158267760,1.64640454,105830.0,105820.0,0.26414599]
["bitfinex-derivatives","BTCF0:USTF0",1750158268063,1.82504214,105830.0,105820.0,0.26414599]
["bitfinex-derivatives","BTCF0:USTF0",1750158268264,1.09976214,105830.0,105820.0,0.26398043]
["bitfinex-derivatives","BTCF0:USTF0",1750158268460,1.85534214,105830.0,105820.0,0.26398043]
["bitfinex-derivatives","BTCF0:USTF0",1750158268661,1.85534214,105830.0,105820.0,0.01362432]
["bitfinex-derivatives","BTCF0:USTF0",1750158268858,1.88644214,105830.0,105820.0,0.01322432]
["bitfinex-derivatives","BTCF0:USTF0",1750158269161,0.1889686,105820.0,105810.0,0.2674221]
["bitfinex-derivatives","BTCF0:USTF0",1750158269365,0.79271211,105820.0,105810.0,0.28000724]
["bitfinex-derivatives","BTCF0:USTF0",1750158269552,0.79271211,105820.0,105810.0,0.28040724]
["bitfinex-derivatives","BTCF0:USTF0",1750158269756,0.79271211,105820.0,105810.0,0.23316194]
["bitfinex-derivatives","BTCF0:USTF0",1750158270458,0.8230062,105820.0,105810.0,0.01478514]
["bitfinex-derivatives","BTCF0:USTF0",1750158270658,0.82308244,105820.0,105810.0,0.01478514]
["bitfinex-derivatives","BTCF0:USTF0",1750158270860,0.82411211,105820.0,105810.0,0.01438514]
["bitfinex-derivatives","BTCF0:USTF0",1750158271164,0.8240062,105820.0,105810.0,0.01478514]
["bitfinex-derivatives","BTCF0:USTF0",1750158271365,0.89990789,105820.0,105810.0,0.01438514]
["bitfinex-derivatives","BTCF0:USTF0",1750158271560,0.89990789,105820.0,105810.0,0.01478514]
["bitfinex-derivatives","BTCF0:USTF0",1750158271767,0.92472685,105820.0,105810.0,0.01478514]
["bitfinex-derivatives","BTCF0:USTF0",1750158272066,0.92472685,105820.0,105810.0,0.01486373]
["bitfinex-derivatives","BTCF0:USTF0",1750158272864,0.89990789,105820.0,105810.0,0.01486373]
["bitfinex-derivatives","BTCF0:USTF0",1750158273068,1.07854549,105820.0,105810.0,0.01486373]
["bitfinex-derivatives","BTCF0:USTF0",1750158273369,1.07240147,105820.0,105810.0,0.01486373]
["bitfinex-derivatives","BTCF0:USTF0",1750158273564,1.07240147,105820.0,105800.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750158273565,0.1889864,105810.0,105800.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750158273874,1.71561318,105810.0,105800.0,0.0008894]
["bitfinex-derivatives","BTCF0:USTF0",1750158274060,1.71561318,105810.0,105800.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750158274260,1.71561318,105810.0,105800.0,0.0004894]
["bitfinex-derivatives","BTCF0:USTF0",1750158274772,1.71561318,105810.0,105800.0,0.0034894]
["bitfinex-derivatives","BTCF0:USTF0",1750158276056,1.71561318,105810.0,105800.0,0.0054894]
["bitfinex-derivatives","BTCF0:USTF0",1750158280273,1.71561318,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158280480,1.71561318,105810.0,105800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750158280864,1.71569837,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158281165,1.71561318,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158281664,1.71567933,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158281869,1.71561318,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158285967,1.7157026,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158286166,1.71568383,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158286368,1.71561318,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158286568,1.71570301,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158286772,1.71569255,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158286974,1.71561318,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158287169,1.71570804,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158287370,1.71561318,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158290874,1.71561318,105810.0,105800.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1750158291674,1.71569554,105810.0,105800.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1750158291876,1.71571582,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158292077,1.71568055,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158292276,1.71569998,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158292471,1.71561318,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158292773,1.74033977,105810.0,105800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750158300186,0.1890222,105790.0,105780.0,0.04989052]
["bitfinex-derivatives","BTCF0:USTF0",1750158300381,1.81632234,105790.0,105780.0,0.04888885]
["bitfinex-derivatives","BTCF0:USTF0",1750158300577,1.87852234,105790.0,105780.0,0.04888885]
["bitfinex-derivatives","BTCF0:USTF0",1750158300783,0.18904,105780.0,105770.0,0.32823914]
["bitfinex-derivatives","BTCF0:USTF0",1750158300982,0.90751789,105780.0,105770.0,0.35803914]
["bitfinex-derivatives","BTCF0:USTF0",1750158301186,0.54992489,105780.0,105770.0,0.53723564]
["bitfinex-derivatives","BTCF0:USTF0",1750158301390,1.44024989,105780.0,105770.0,0.53723564]
["bitfinex-derivatives","BTCF0:USTF0",1750158301687,1.44024989,105780.0,105770.0,0.4617544]
["bitfinex-derivatives","BTCF0:USTF0",1750158301887,0.71360989,105780.0,105770.0,0.4617544]
["bitfinex-derivatives","BTCF0:USTF0",1750158302090,0.54197316,105780.0,105770.0,0.2829579]
["bitfinex-derivatives","BTCF0:USTF0",1750158302282,1.44772966,105780.0,105770.0,0.4627544]
["bitfinex-derivatives","BTCF0:USTF0",1750158302590,1.44972966,105780.0,105770.0,0.4627544]
["bitfinex-derivatives","BTCF0:USTF0",1750158302790,1.44972966,105780.0,105770.0,0.2839579]
["bitfinex-derivatives","BTCF0:USTF0",1750158302791,0.54397316,105780.0,105770.0,0.2839579]
["bitfinex-derivatives","BTCF0:USTF0",1750158302991,1.27085316,105780.0,105770.0,0.2839579]
["bitfinex-derivatives","BTCF0:USTF0",1750158303890,1.44960688,105780.0,105770.0,0.2839579]
["bitfinex-derivatives","BTCF0:USTF0",1750158308201,1.44960688,105780.0,105770.0,0.35943914]
["bitfinex-derivatives","BTCF0:USTF0",1750158308795,1.6283606,105780.0,105770.0,0.2532579]
["bitfinex-derivatives","BTCF0:USTF0",1750158308991,1.69057571,105780.0,105770.0,0.26593914]
["bitfinex-derivatives","BTCF0:USTF0",1750158309197,1.54372199,105780.0,105770.0,0.1904579]
["bitfinex-derivatives","BTCF0:USTF0",1750158309394,1.72247571,105780.0,105770.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1750158309701,1.54372199,105780.0,105770.0,0.1904579]
["bitfinex-derivatives","BTCF0:USTF0",1750158311095,1.72247571,105780.0,105770.0,0.1904579]
["bitfinex-derivatives","BTCF0:USTF0",1750158311296,1.54372199,105780.0,105770.0,0.1904579]
["bitfinex-derivatives","BTCF0:USTF0",1750158312598,1.54379534,105780.0,105770.0,0.1904579]
["bitfinex-derivatives","BTCF0:USTF0",1750158312793,1.5438279,105780.0,105770.0,0.1904579]
["bitfinex-derivatives","BTCF0:USTF0",1750158312994,1.54372199,105780.0,105770.0,0.1904579]
["bitfinex-derivatives","BTCF0:USTF0",1750158313395,1.72247571,105780.0,105770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750158313794,1.72247571,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750158313998,1.74724923,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750158314200,1.72247571,105780.0,105770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750158314503,1.72247571,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750158314797,1.36496827,105780.0,105770.0,0.1904578]
["bitfinex-derivatives","BTCF0:USTF0",1750158315001,1.72247571,105780.0,105770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750158316895,0.1890937,105750.0,105740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750158317198,0.3608,105760.0,105740.0,0.18275372]
["bitfinex-derivatives","BTCF0:USTF0",1750158317397,0.51718724,105760.0,105750.0,0.46238842]
["bitfinex-derivatives","BTCF0:USTF0",1750158317601,0.00025127,105760.0,105750.0,0.46238842]
["bitfinex-derivatives","BTCF0:USTF0",1750158317906,0.000324,105760.0,105750.0,1.32974338]
["bitfinex-derivatives","BTCF0:USTF0",1750158318108,0.0001414,105770.0,105760.0,0.1890758]
["bitfinex-derivatives","BTCF0:USTF0",1750158318399,0.1891993,105770.0,105760.0,0.91683982]
["bitfinex-derivatives","BTCF0:USTF0",1750158318607,0.1891993,105770.0,105760.0,0.55603982]
["bitfinex-derivatives","BTCF0:USTF0",1750158318803,0.1891993,105770.0,105760.0,0.65059799]
["bitfinex-derivatives","BTCF0:USTF0",1750158319194,0.7817993,105770.0,105760.0,0.6544974]
["bitfinex-derivatives","BTCF0:USTF0",1750158319801,0.0001414,105770.0,105760.0,0.6544974]
["bitfinex-derivatives","BTCF0:USTF0",1750158320009,0.5925414,105770.0,105760.0,1.0152974]
["bitfinex-derivatives","BTCF0:USTF0",1750158320207,0.5935014,105770.0,105760.0,1.0152974]
["bitfinex-derivatives","BTCF0:USTF0",1750158320409,0.0011414,105770.0,105760.0,1.0152974]
["bitfinex-derivatives","BTCF0:USTF0",1750158320609,0.7825593,105770.0,105760.0,1.0152974]
["bitfinex-derivatives","BTCF0:USTF0",1750158321006,0.5935014,105770.0,105760.0,1.0152974]
["bitfinex-derivatives","BTCF0:USTF0",1750158321207,0.5933414,105770.0,105760.0,1.0152974]
["bitfinex-derivatives","BTCF0:USTF0",1750158321408,0.0011414,105770.0,105760.0,1.0152974]
["bitfinex-derivatives","BTCF0:USTF0",1750158321607,0.5933014,105770.0,105760.0,1.0152974]
["bitfinex-derivatives","BTCF0:USTF0",1750158321808,0.5933014,105770.0,105760.0,1.02273785]
["bitfinex-derivatives","BTCF0:USTF0",1750158322010,0.7823593,105770.0,105760.0,1.02273785]
["bitfinex-derivatives","BTCF0:USTF0",1750158322308,0.7810029,105780.0,105770.0,0.1890579]
["bitfinex-derivatives","BTCF0:USTF0",1750158322505,0.7806277,105780.0,105770.0,0.50661718]
["bitfinex-derivatives","BTCF0:USTF0",1750158322703,0.42604637,105790.0,105780.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1750158322903,1.01800637,105790.0,105780.0,0.46379372]
["bitfinex-derivatives","BTCF0:USTF0",1750158323203,0.28380637,105790.0,105780.0,0.46379372]
["bitfinex-derivatives","BTCF0:USTF0",1750158323504,0.18927347,105790.0,105780.0,0.717953]
["bitfinex-derivatives","BTCF0:USTF0",1750158323703,0.78115347,105790.0,105780.0,0.53919928]
["bitfinex-derivatives","BTCF0:USTF0",1750158324007,0.00025127,105790.0,105780.0,0.81248436]
["bitfinex-derivatives","BTCF0:USTF0",1750158324402,0.59217127,105790.0,105780.0,1.17328436]
["bitfinex-derivatives","BTCF0:USTF0",1750158324599,0.00025127,105790.0,105780.0,1.2869428]
["bitfinex-derivatives","BTCF0:USTF0",1750158324798,0.00125127,105790.0,105780.0,1.2869428]
["bitfinex-derivatives","BTCF0:USTF0",1750158325407,0.00325127,105790.0,105780.0,1.2879428]
["bitfinex-derivatives","BTCF0:USTF0",1750158325600,0.00325127,105790.0,105780.0,1.00584092]
["bitfinex-derivatives","BTCF0:USTF0",1750158325811,0.00325127,105790.0,105780.0,1.36234836]
["bitfinex-derivatives","BTCF0:USTF0",1750158325812,0.00125127,105790.0,105780.0,1.36234836]
["bitfinex-derivatives","BTCF0:USTF0",1750158326107,0.00125127,105790.0,105780.0,1.36334836]
["bitfinex-derivatives","BTCF0:USTF0",1750158326310,0.00025127,105790.0,105780.0,1.36334836]
["bitfinex-derivatives","BTCF0:USTF0",1750158326611,0.00025127,105790.0,105780.0,1.37844766]
["bitfinex-derivatives","BTCF0:USTF0",1750158327406,0.00025127,105790.0,105780.0,1.3030421]
["bitfinex-derivatives","BTCF0:USTF0",1750158327809,0.00025127,105790.0,105780.0,1.37844766]
["bitfinex-derivatives","BTCF0:USTF0",1750158328011,0.00025127,105790.0,105780.0,1.39736538]
["bitfinex-derivatives","BTCF0:USTF0",1750158328209,0.00025127,105790.0,105780.0,1.03985794]
["bitfinex-derivatives","BTCF0:USTF0",1750158328411,0.00025127,105790.0,105780.0,1.39736538]
["bitfinex-derivatives","BTCF0:USTF0",1750158329007,0.00025127,105790.0,105780.0,1.53960538]
["bitfinex-derivatives","BTCF0:USTF0",1750158329409,0.0001414,105800.0,105790.0,0.36777572]
["bitfinex-derivatives","BTCF0:USTF0",1750158329610,1.2897982,105810.0,105800.0,0.1890044]
["bitfinex-derivatives","BTCF0:USTF0",1750158329809,1.289423,105810.0,105800.0,0.46065812]
["bitfinex-derivatives","BTCF0:USTF0",1750158330010,1.289423,105810.0,105800.0,0.48024013]
["bitfinex-derivatives","BTCF0:USTF0",1750158330209,1.289423,105810.0,105800.0,0.4804914]
["bitfinex-derivatives","BTCF0:USTF0",1750158330411,1.259063,105810.0,105800.0,0.4804914]
["bitfinex-derivatives","BTCF0:USTF0",1750158330812,1.259063,105810.0,105800.0,0.30173768]
["bitfinex-derivatives","BTCF0:USTF0",1750158331009,1.50081672,105810.0,105800.0,0.23963768]
["bitfinex-derivatives","BTCF0:USTF0",1750158331308,1.50081672,105810.0,105800.0,0.20883768]
["bitfinex-derivatives","BTCF0:USTF0",1750158332107,1.322063,105810.0,105800.0,0.20883768]
["bitfinex-derivatives","BTCF0:USTF0",1750158332417,0.80007301,105810.0,105800.0,0.84390489]
["bitfinex-derivatives","BTCF0:USTF0",1750158332715,0.79907301,105810.0,105800.0,0.90480489]
["bitfinex-derivatives","BTCF0:USTF0",1750158332915,0.80107301,105810.0,105800.0,0.90580489]
["bitfinex-derivatives","BTCF0:USTF0",1750158333115,0.80091301,105810.0,105800.0,0.90580489]
["bitfinex-derivatives","BTCF0:USTF0",1750158333419,0.79891301,105810.0,105800.0,0.90580489]
["bitfinex-derivatives","BTCF0:USTF0",1750158333620,0.79891301,105810.0,105800.0,0.54500489]
["bitfinex-derivatives","BTCF0:USTF0",1750158333923,0.83001301,105810.0,105800.0,0.54500489]
["bitfinex-derivatives","BTCF0:USTF0",1750158334220,0.23965301,105810.0,105800.0,0.54500489]
["bitfinex-derivatives","BTCF0:USTF0",1750158334523,0.83734673,105810.0,105800.0,0.54500489]
["bitfinex-derivatives","BTCF0:USTF0",1750158335107,0.86914673,105810.0,105800.0,0.54500489]
["bitfinex-derivatives","BTCF0:USTF0",1750158335521,0.86914673,105810.0,105800.0,0.5489043]
["bitfinex-derivatives","BTCF0:USTF0",1750158336315,0.27145301,105810.0,105800.0,0.5489043]
["bitfinex-derivatives","BTCF0:USTF0",1750158336518,0.86157301,105810.0,105800.0,0.5489043]
["bitfinex-derivatives","BTCF0:USTF0",1750158339223,0.67258651,105810.0,105800.0,0.5489043]
["bitfinex-derivatives","BTCF0:USTF0",1750158339425,0.86157301,105810.0,105800.0,0.5489043]
["bitfinex-derivatives","BTCF0:USTF0",1750158343821,1.22237301,105810.0,105800.0,0.5489043]
["bitfinex-derivatives","BTCF0:USTF0",1750158345121,0.67258651,105810.0,105800.0,0.5489043]
["bitfinex-derivatives","BTCF0:USTF0",1750158346312,0.05136651,105810.0,105800.0,0.5489043]
["bitfinex-derivatives","BTCF0:USTF0",1750158346517,0.63956651,105810.0,105800.0,0.98504101]
["bitfinex-derivatives","BTCF0:USTF0",1750158347621,0.67086651,105810.0,105800.0,0.98504101]
["bitfinex-derivatives","BTCF0:USTF0",1750158349328,0.67086651,105810.0,105800.0,0.92314101]
["bitfinex-derivatives","BTCF0:USTF0",1750158349527,0.67086651,105810.0,105800.0,0.56234101]
["bitfinex-derivatives","BTCF0:USTF0",1750158349726,0.08266651,105810.0,105800.0,0.56234101]
["bitfinex-derivatives","BTCF0:USTF0",1750158349925,0.08266651,105810.0,105800.0,0.92314101]
["bitfinex-derivatives","BTCF0:USTF0",1750158350129,0.0661,105810.0,105800.0,0.92314101]
["bitfinex-derivatives","BTCF0:USTF0",1750158350331,0.0661,105810.0,105800.0,0.76307714]
["bitfinex-derivatives","BTCF0:USTF0",1750158350525,0.0661,105810.0,105800.0,0.94183086]
["bitfinex-derivatives","BTCF0:USTF0",1750158351528,0.0661,105810.0,105800.0,0.86649415]
["bitfinex-derivatives","BTCF0:USTF0",1750158352328,0.0661,105810.0,105800.0,0.94193557]
["bitfinex-derivatives","BTCF0:USTF0",1750158353129,0.0661,105810.0,105800.0,0.86649415]
["bitfinex-derivatives","BTCF0:USTF0",1750158354531,0.0661,105810.0,105800.0,0.50569415]
["bitfinex-derivatives","BTCF0:USTF0",1750158354725,0.0661,105810.0,105800.0,0.58116526]
["bitfinex-derivatives","BTCF0:USTF0",1750158355532,0.0661,105810.0,105800.0,0.50569415]
["bitfinex-derivatives","BTCF0:USTF0",1750158356030,0.0661,105810.0,105800.0,0.60001743]
["bitfinex-derivatives","BTCF0:USTF0",1750158357031,0.0661,105810.0,105800.0,0.63061743]
["bitfinex-derivatives","BTCF0:USTF0",1750158357438,0.0661,105810.0,105800.0,0.66301743]
["bitfinex-derivatives","BTCF0:USTF0",1750158358330,0.0661,105810.0,105800.0,1.05511743]
["bitfinex-derivatives","BTCF0:USTF0",1750158358541,0.003,105810.0,105800.0,1.05511743]
["bitfinex-derivatives","BTCF0:USTF0",1750158359228,0.003,105810.0,105800.0,0.96079415]
["bitfinex-derivatives","BTCF0:USTF0",1750158359733,0.003,105810.0,105800.0,1.05511743]
["bitfinex-derivatives","BTCF0:USTF0",1750158361434,0.01997948,105810.0,105800.0,0.69431743]
["bitfinex-derivatives","BTCF0:USTF0",1750158361641,0.01997948,105810.0,105800.0,0.87636371]
["bitfinex-derivatives","BTCF0:USTF0",1750158361827,0.01997948,105810.0,105800.0,1.05511743]
["bitfinex-derivatives","BTCF0:USTF0",1750158362333,0.01997948,105810.0,105800.0,0.96079415]
["bitfinex-derivatives","BTCF0:USTF0",1750158362539,0.003,105810.0,105800.0,0.96104542]
["bitfinex-derivatives","BTCF0:USTF0",1750158364436,0.003,105810.0,105800.0,0.7822917]
["bitfinex-derivatives","BTCF0:USTF0",1750158364730,0.01956599,105810.0,105800.0,1.0553687]
["bitfinex-derivatives","BTCF0:USTF0",1750158364931,0.01956599,105810.0,105800.0,0.96104542]
["bitfinex-derivatives","BTCF0:USTF0",1750158365134,0.0639,105830.0,105820.0,0.1889685]
["bitfinex-derivatives","BTCF0:USTF0",1750158365343,0.0306,105830.0,105820.0,0.46187528]
["bitfinex-derivatives","BTCF0:USTF0",1750158365537,1.0142,105840.0,105830.0,0.1889506]
["bitfinex-derivatives","BTCF0:USTF0",1750158365839,1.2031328,105840.0,105830.0,0.44340911]
["bitfinex-derivatives","BTCF0:USTF0",1750158366035,0.60626946,105850.0,105840.0,0.1889328]
["bitfinex-derivatives","BTCF0:USTF0",1750158366239,1.24489926,105850.0,105840.0,0.36793779]
["bitfinex-derivatives","BTCF0:USTF0",1750158366434,1.30899926,105850.0,105840.0,0.36793779]
["bitfinex-derivatives","BTCF0:USTF0",1750158367139,1.30899926,105850.0,105840.0,0.3875198]
["bitfinex-derivatives","BTCF0:USTF0",1750158367339,1.30899926,105850.0,105840.0,0.46131164]
["bitfinex-derivatives","BTCF0:USTF0",1750158367841,0.71859926,105850.0,105840.0,0.46131164]
["bitfinex-derivatives","BTCF0:USTF0",1750158368039,1.30979926,105850.0,105840.0,0.28255792]
["bitfinex-derivatives","BTCF0:USTF0",1750158368340,1.30979926,105850.0,105840.0,0.20616829]
["bitfinex-derivatives","BTCF0:USTF0",1750158368341,1.03695298,105850.0,105840.0,0.20616829]
["bitfinex-derivatives","BTCF0:USTF0",1750158368534,1.62783298,105850.0,105840.0,0.2247698]
["bitfinex-derivatives","BTCF0:USTF0",1750158368737,1.62883298,105850.0,105840.0,0.2247698]
["bitfinex-derivatives","BTCF0:USTF0",1750158369639,1.45007926,105850.0,105840.0,0.2247698]
["bitfinex-derivatives","BTCF0:USTF0",1750158369937,1.62883298,105850.0,105840.0,0.2247698]
["bitfinex-derivatives","BTCF0:USTF0",1750158370235,1.62919298,105850.0,105840.0,0.2247697]
["bitfinex-derivatives","BTCF0:USTF0",1750158370539,1.62919298,105850.0,105840.0,0.035837]
["bitfinex-derivatives","BTCF0:USTF0",1750158370948,1.62919298,105850.0,105840.0,0.036237]
["bitfinex-derivatives","BTCF0:USTF0",1750158371840,1.62919298,105850.0,105840.0,0.035837]
["bitfinex-derivatives","BTCF0:USTF0",1750158372041,1.62919298,105850.0,105840.0,0.036237]
["bitfinex-derivatives","BTCF0:USTF0",1750158377944,1.62919298,105850.0,105840.0,0.01763549]
["bitfinex-derivatives","BTCF0:USTF0",1750158378741,1.65392581,105850.0,105840.0,0.01763549]
["bitfinex-derivatives","BTCF0:USTF0",1750158381149,1.65392581,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158381846,1.65392919,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158382951,1.65392919,105850.0,105840.0,0.0211349]
["bitfinex-derivatives","BTCF0:USTF0",1750158383151,1.65392919,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158384559,1.62919298,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158387255,1.45043926,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158387456,1.62919298,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158388063,1.65394767,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158389464,0.92310767,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158389657,1.65186767,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158389857,0.92310767,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158390051,1.65162767,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158391152,1.47287395,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158391351,1.65162767,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158393766,1.65102767,105850.0,105840.0,0.0215349]
["bitfinex-derivatives","BTCF0:USTF0",1750158395764,0.92310767,105850.0,105840.0,0.02178617]
["bitfinex-derivatives","BTCF0:USTF0",1750158396161,0.88499395,105850.0,105840.0,0.21071887]
["bitfinex-derivatives","BTCF0:USTF0",1750158396460,1.35103926,105850.0,105840.0,0.38947259]
["bitfinex-derivatives","BTCF0:USTF0",1750158396660,0.62339926,105850.0,105840.0,0.45067259]
["bitfinex-derivatives","BTCF0:USTF0",1750158396861,1.35127926,105850.0,105840.0,0.52612611]
["bitfinex-derivatives","BTCF0:USTF0",1750158397064,1.35127926,105850.0,105840.0,0.34737239]
["bitfinex-derivatives","BTCF0:USTF0",1750158397869,1.35127926,105850.0,105840.0,0.27191887]
["bitfinex-derivatives","BTCF0:USTF0",1750158398058,0.62339926,105850.0,105840.0,0.34737239]
["bitfinex-derivatives","BTCF0:USTF0",1750158398459,1.35107926,105850.0,105840.0,0.34737239]
["bitfinex-derivatives","BTCF0:USTF0",1750158398659,0.76403926,105850.0,105840.0,0.34737239]
["bitfinex-derivatives","BTCF0:USTF0",1750158398864,0.38725036,105850.0,105840.0,0.52612611]
["bitfinex-derivatives","BTCF0:USTF0",1750158399059,0.79457505,105850.0,105840.0,0.52612611]
["bitfinex-derivatives","BTCF0:USTF0",1750158399465,0.79457505,105850.0,105840.0,0.34737239]
["bitfinex-derivatives","BTCF0:USTF0",1750158399666,0.79457505,105850.0,105840.0,0.52612611]
["bitfinex-derivatives","BTCF0:USTF0",1750158399867,0.8023599,105850.0,105840.0,0.52612611]
["bitfinex-derivatives","BTCF0:USTF0",1750158400064,0.8013599,105850.0,105840.0,0.34737239]
["bitfinex-derivatives","BTCF0:USTF0",1750158400466,0.8003599,105850.0,105840.0,0.34737239]
["bitfinex-derivatives","BTCF0:USTF0",1750158400673,0.8003599,105850.0,105840.0,0.34837239]
["bitfinex-derivatives","BTCF0:USTF0",1750158401070,0.2133999,105850.0,105840.0,0.34837239]
["bitfinex-derivatives","BTCF0:USTF0",1750158401762,0.8001599,105850.0,105840.0,0.34837239]
["bitfinex-derivatives","BTCF0:USTF0",1750158404371,0.8001599,105850.0,105840.0,0.52712611]
["bitfinex-derivatives","BTCF0:USTF0",1750158404573,0.8001599,105850.0,105840.0,0.34837239]
["bitfinex-derivatives","BTCF0:USTF0",1750158405074,0.8001599,105850.0,105840.0,0.34707219]
["bitfinex-derivatives","BTCF0:USTF0",1750158406471,1.1609599,105850.0,105840.0,0.34707219]
["bitfinex-derivatives","BTCF0:USTF0",1750158407166,1.1609599,105850.0,105840.0,0.27161867]
["bitfinex-derivatives","BTCF0:USTF0",1750158407572,1.33971362,105850.0,105840.0,0.27161867]
["bitfinex-derivatives","BTCF0:USTF0",1750158408170,1.33971362,105850.0,105840.0,0.21041847]
["bitfinex-derivatives","BTCF0:USTF0",1750158408375,1.43411362,105850.0,105840.0,0.21001847]
["bitfinex-derivatives","BTCF0:USTF0",1750158408567,1.43411362,105850.0,105840.0,0.21041847]
["bitfinex-derivatives","BTCF0:USTF0",1750158408964,0.75295362,105850.0,105840.0,0.21041847]
["bitfinex-derivatives","BTCF0:USTF0",1750158409168,0.0001414,105850.0,105840.0,0.54554996]
["bitfinex-derivatives","BTCF0:USTF0",1750158409369,0.0001414,105850.0,105840.0,0.62100348]
["bitfinex-derivatives","BTCF0:USTF0",1750158410375,0.0001414,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158410574,0.5868214,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158410971,0.7757361,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158411170,0.5868214,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158412474,0.7757361,105850.0,105840.0,0.47524976]
["bitfinex-derivatives","BTCF0:USTF0",1750158413578,1.1365362,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158413974,0.7757362,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158414169,0.5868214,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158419376,0.0001414,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158419577,0.5866614,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158422678,0.5866614,105850.0,105840.0,0.47524976]
["bitfinex-derivatives","BTCF0:USTF0",1750158422873,0.6492614,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158423078,1.0100614,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158423475,0.6492614,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158423675,0.6487814,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158424876,1.1984962,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158425075,1.2311962,105850.0,105840.0,0.65400348]
["bitfinex-derivatives","BTCF0:USTF0",1750158425574,1.2311962,105850.0,105840.0,0.62380348]
["bitfinex-derivatives","BTCF0:USTF0",1750158425980,1.0422814,105850.0,105840.0,0.62380348]
["bitfinex-derivatives","BTCF0:USTF0",1750158427481,1.0422814,105850.0,105840.0,0.59210348]
["bitfinex-derivatives","BTCF0:USTF0",1750158429687,1.2311961,105850.0,105840.0,0.38034976]
["bitfinex-derivatives","BTCF0:USTF0",1750158429887,1.2311961,105850.0,105840.0,0.37994976]
["bitfinex-derivatives","BTCF0:USTF0",1750158430075,1.2311961,105850.0,105840.0,0.38034976]
["bitfinex-derivatives","BTCF0:USTF0",1750158430279,1.22103512,105850.0,105840.0,0.38034976]
["bitfinex-derivatives","BTCF0:USTF0",1750158430991,1.0422814,105850.0,105840.0,0.38034976]
["bitfinex-derivatives","BTCF0:USTF0",1750158431288,1.2311961,105850.0,105840.0,0.55910348]
["bitfinex-derivatives","BTCF0:USTF0",1750158431488,1.2311961,105850.0,105840.0,0.38034976]
["bitfinex-derivatives","BTCF0:USTF0",1750158432785,1.40994982,105850.0,105840.0,0.28587209]
["bitfinex-derivatives","BTCF0:USTF0",1750158433088,1.40994982,105850.0,105840.0,0.21041857]
["bitfinex-derivatives","BTCF0:USTF0",1750158433487,1.40994982,105850.0,105840.0,0.28547209]
["bitfinex-derivatives","BTCF0:USTF0",1750158433689,1.40994982,105850.0,105840.0,0.28587209]
["bitfinex-derivatives","BTCF0:USTF0",1750158434184,1.41094982,105850.0,105840.0,0.28487209]
["bitfinex-derivatives","BTCF0:USTF0",1750158434387,1.41294982,105850.0,105840.0,0.28487209]
["bitfinex-derivatives","BTCF0:USTF0",1750158440800,1.41294982,105850.0,105840.0,0.20941857]
["bitfinex-derivatives","BTCF0:USTF0",1750158442002,1.41294982,105850.0,105840.0,0.20941847]
["bitfinex-derivatives","BTCF0:USTF0",1750158442212,1.55090982,105850.0,105840.0,0.20941847]
["bitfinex-derivatives","BTCF0:USTF0",1750158442497,1.55090982,105850.0,105840.0,0.20901847]
["bitfinex-derivatives","BTCF0:USTF0",1750158442697,1.55090982,105850.0,105840.0,0.20941847]
["bitfinex-derivatives","BTCF0:USTF0",1750158444297,0.648156,105850.0,105840.0,0.38817219]
["bitfinex-derivatives","BTCF0:USTF0",1750158444497,0.4592414,105850.0,105840.0,0.28487199]
["bitfinex-derivatives","BTCF0:USTF0",1750158444799,1.0431214,105850.0,105840.0,0.28487199]
["bitfinex-derivatives","BTCF0:USTF0",1750158445002,1.232036,105850.0,105840.0,0.28487199]
["bitfinex-derivatives","BTCF0:USTF0",1750158445397,1.0431214,105850.0,105840.0,0.28487199]
["bitfinex-derivatives","BTCF0:USTF0",1750158445598,1.232036,105850.0,105840.0,0.28487199]
["bitfinex-derivatives","BTCF0:USTF0",1750158447603,1.41078972,105850.0,105840.0,0.28487199]
["bitfinex-derivatives","BTCF0:USTF0",1750158449305,0.82690972,105850.0,105840.0,0.28487199]
["bitfinex-derivatives","BTCF0:USTF0",1750158449606,1.41082972,105850.0,105840.0,0.28487199]
["bitfinex-derivatives","BTCF0:USTF0",1750158450103,1.41082972,105850.0,105840.0,0.20941847]
["bitfinex-derivatives","BTCF0:USTF0",1750158451014,1.41082972,105850.0,105840.0,0.02048597]
["bitfinex-derivatives","BTCF0:USTF0",1750158451309,1.41082972,105850.0,105840.0,0.20941847]
["bitfinex-derivatives","BTCF0:USTF0",1750158451607,1.41082972,105850.0,105840.0,0.02048597]
["bitfinex-derivatives","BTCF0:USTF0",1750158451902,1.41082972,105850.0,105840.0,0.20941857]
["bitfinex-derivatives","BTCF0:USTF0",1750158452205,1.232076,105850.0,105840.0,0.20941857]
["bitfinex-derivatives","BTCF0:USTF0",1750158452394,1.41082972,105850.0,105840.0,0.20941857]
["bitfinex-derivatives","BTCF0:USTF0",1750158455606,1.232076,105850.0,105840.0,0.20941857]
["bitfinex-derivatives","BTCF0:USTF0",1750158455807,1.41082972,105850.0,105840.0,0.20941857]
["bitfinex-derivatives","BTCF0:USTF0",1750158459109,1.232076,105850.0,105840.0,0.20941857]
["bitfinex-derivatives","BTCF0:USTF0",1750158459409,1.41082972,105850.0,105840.0,0.20941857]
["bitfinex-derivatives","BTCF0:USTF0",1750158460507,1.41082972,105850.0,105840.0,0.02048597]
["bitfinex-derivatives","BTCF0:USTF0",1750158460908,1.43543667,105850.0,105840.0,0.02008597]
["bitfinex-derivatives","BTCF0:USTF0",1750158461108,1.61419039,105850.0,105840.0,0.02008597]
["bitfinex-derivatives","BTCF0:USTF0",1750158461310,0.1889503,105830.0,105820.0,0.07737119]
["bitfinex-derivatives","BTCF0:USTF0",1750158461515,1.83583097,105830.0,105820.0,0.0009414]
["bitfinex-derivatives","BTCF0:USTF0",1750158461717,1.94751872,105830.0,105820.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750158462012,1.94751872,105830.0,105820.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158462207,1.94751872,105830.0,105820.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750158462403,1.94751872,105830.0,105820.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158462608,1.94751872,105830.0,105820.0,0.0045414]
["bitfinex-derivatives","BTCF0:USTF0",1750158463714,1.94751872,105830.0,105820.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750158463919,1.94951872,105830.0,105820.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750158464218,1.770765,105830.0,105820.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750158464430,1.92491177,105830.0,105820.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750158464628,1.92491177,105830.0,105820.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158464912,1.92591177,105830.0,105820.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158469621,1.92591177,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158470819,1.74715805,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158471012,1.92591177,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158472727,1.92591177,105830.0,105820.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158475529,1.92591177,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158478330,1.95040318,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158479328,1.22848318,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158479831,1.95040318,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158481232,1.22848318,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158481429,1.95040318,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158485729,1.22848318,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158485931,1.95040318,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158486432,1.22848318,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158486633,1.95036318,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158487339,0.95482946,105830.0,105820.0,0.37216303]
["bitfinex-derivatives","BTCF0:USTF0",1750158487523,0.95482946,105830.0,105820.0,0.48369405]
["bitfinex-derivatives","BTCF0:USTF0",1750158487836,0.79273805,105830.0,105820.0,0.48369405]
["bitfinex-derivatives","BTCF0:USTF0",1750158489433,1.15353805,105830.0,105820.0,0.48369405]
["bitfinex-derivatives","BTCF0:USTF0",1750158489633,1.15353805,105830.0,105820.0,0.55914757]
["bitfinex-derivatives","BTCF0:USTF0",1750158491438,0.56953805,105830.0,105820.0,0.55914757]
["bitfinex-derivatives","BTCF0:USTF0",1750158491635,1.15349805,105830.0,105820.0,0.55914757]
["bitfinex-derivatives","BTCF0:USTF0",1750158493131,0.1919503,105830.0,105820.0,0.65364319]
["bitfinex-derivatives","BTCF0:USTF0",1750158493338,0.1919506,105830.0,105820.0,0.65364319]
["bitfinex-derivatives","BTCF0:USTF0",1750158493544,0.7759106,105830.0,105820.0,0.6536397]
["bitfinex-derivatives","BTCF0:USTF0",1750158493838,0.7759106,105830.0,105820.0,0.57818967]
["bitfinex-derivatives","BTCF0:USTF0",1750158494429,0.7759106,105830.0,105820.0,0.65363722]
["bitfinex-derivatives","BTCF0:USTF0",1750158494629,0.7749106,105830.0,105820.0,0.65363722]
["bitfinex-derivatives","BTCF0:USTF0",1750158495937,0.7729106,105830.0,105820.0,0.65463722]
["bitfinex-derivatives","BTCF0:USTF0",1750158499442,0.1889506,105830.0,105820.0,0.65463722]
["bitfinex-derivatives","BTCF0:USTF0",1750158501239,0.5497506,105830.0,105820.0,0.65463722]
["bitfinex-derivatives","BTCF0:USTF0",1750158501939,0.5497506,105830.0,105820.0,0.65423722]
["bitfinex-derivatives","BTCF0:USTF0",1750158502146,1.1335506,105830.0,105820.0,0.65463722]
["bitfinex-derivatives","BTCF0:USTF0",1750158502834,1.1335506,105830.0,105820.0,0.5597416]
["bitfinex-derivatives","BTCF0:USTF0",1750158503029,1.1651506,105830.0,105820.0,0.5597416]
["bitfinex-derivatives","BTCF0:USTF0",1750158503535,1.1971506,105830.0,105820.0,0.5597416]
["bitfinex-derivatives","BTCF0:USTF0",1750158503735,1.1971506,105830.0,105820.0,0.5601416]
["bitfinex-derivatives","BTCF0:USTF0",1750158503945,1.1971506,105830.0,105820.0,0.5591416]
["bitfinex-derivatives","BTCF0:USTF0",1750158504142,1.2001506,105830.0,105820.0,0.5591416]
["bitfinex-derivatives","BTCF0:USTF0",1750158505345,1.2001506,105830.0,105820.0,0.38038788]
["bitfinex-derivatives","BTCF0:USTF0",1750158505544,1.2001506,105830.0,105820.0,0.35028788]
["bitfinex-derivatives","BTCF0:USTF0",1750158508140,1.2001506,105830.0,105820.0,0.5290416]
["bitfinex-derivatives","BTCF0:USTF0",1750158509041,1.2001506,105830.0,105820.0,0.4970416]
["bitfinex-derivatives","BTCF0:USTF0",1750158509648,1.2001506,105830.0,105820.0,0.39029405]
["bitfinex-derivatives","BTCF0:USTF0",1750158510050,1.2001506,105830.0,105820.0,0.21154033]
["bitfinex-derivatives","BTCF0:USTF0",1750158510552,1.2305506,105830.0,105820.0,0.21154033]
["bitfinex-derivatives","BTCF0:USTF0",1750158511052,1.2305506,105830.0,105820.0,0.39029405]
["bitfinex-derivatives","BTCF0:USTF0",1750158511847,1.2305506,105830.0,105820.0,0.4657416]
["bitfinex-derivatives","BTCF0:USTF0",1750158512049,1.2305506,105830.0,105820.0,0.39029405]
["bitfinex-derivatives","BTCF0:USTF0",1750158512350,1.2305506,105830.0,105820.0,0.4657416]
["bitfinex-derivatives","BTCF0:USTF0",1750158512551,1.2305506,105830.0,105820.0,0.28698788]
["bitfinex-derivatives","BTCF0:USTF0",1750158512757,1.2305506,105830.0,105820.0,0.4657416]
["bitfinex-derivatives","BTCF0:USTF0",1750158513346,1.40930432,105830.0,105820.0,0.28698788]
["bitfinex-derivatives","BTCF0:USTF0",1750158513937,1.40930432,105830.0,105820.0,0.28658788]
["bitfinex-derivatives","BTCF0:USTF0",1750158514142,1.40930432,105830.0,105820.0,0.28698788]
["bitfinex-derivatives","BTCF0:USTF0",1750158514944,1.40930432,105830.0,105820.0,0.02257183]
["bitfinex-derivatives","BTCF0:USTF0",1750158515148,1.40930432,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158516249,1.40930432,105830.0,105820.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158516448,1.40930432,105830.0,105820.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750158516647,1.40930432,105830.0,105820.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158517247,1.40930432,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158517854,1.40930432,105830.0,105820.0,0.19340931]
["bitfinex-derivatives","BTCF0:USTF0",1750158518053,1.54694432,105830.0,105820.0,0.19340931]
["bitfinex-derivatives","BTCF0:USTF0",1750158518253,0.82550432,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158518650,1.54694432,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158519056,1.54690432,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158519955,1.57144973,105830.0,105820.0,0.00404081]
["bitfinex-derivatives","BTCF0:USTF0",1750158520143,1.57144973,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158520559,1.54690432,105830.0,105820.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750158522253,0.1889863,105810.0,105800.0,0.07624755]
["bitfinex-derivatives","BTCF0:USTF0",1750158522462,0.1890042,105800.0,105790.0,0.4229038]
["bitfinex-derivatives","BTCF0:USTF0",1750158522755,0.6138042,105800.0,105790.0,0.60090712]
["bitfinex-derivatives","BTCF0:USTF0",1750158522957,0.6138042,105800.0,105790.0,0.55365212]
["bitfinex-derivatives","BTCF0:USTF0",1750158523159,0.6457042,105800.0,105790.0,0.55365212]
["bitfinex-derivatives","BTCF0:USTF0",1750158523658,0.6467042,105800.0,105790.0,0.56165212]
["bitfinex-derivatives","BTCF0:USTF0",1750158523959,0.65524243,105800.0,105790.0,0.56165212]
["bitfinex-derivatives","BTCF0:USTF0",1750158524157,0.73222934,105800.0,105790.0,0.56165212]
["bitfinex-derivatives","BTCF0:USTF0",1750158525859,0.66702934,105800.0,105790.0,0.56165212]
["bitfinex-derivatives","BTCF0:USTF0",1750158526062,1.22004934,105800.0,105790.0,0.71867454]
["bitfinex-derivatives","BTCF0:USTF0",1750158526262,1.22004934,105800.0,105790.0,0.74907454]
["bitfinex-derivatives","BTCF0:USTF0",1750158526861,0.63632934,105800.0,105790.0,0.74907454]
["bitfinex-derivatives","BTCF0:USTF0",1750158527061,1.22004934,105800.0,105790.0,0.74907454]
["bitfinex-derivatives","BTCF0:USTF0",1750158527657,1.22004934,105800.0,105790.0,0.57032082]
["bitfinex-derivatives","BTCF0:USTF0",1750158527862,1.22004934,105800.0,105790.0,0.74907454]
["bitfinex-derivatives","BTCF0:USTF0",1750158529464,1.22004934,105800.0,105790.0,0.75297395]
["bitfinex-derivatives","BTCF0:USTF0",1750158530858,1.22004934,105800.0,105790.0,0.51869653]
["bitfinex-derivatives","BTCF0:USTF0",1750158531061,1.31584934,105800.0,105790.0,0.51869653]
["bitfinex-derivatives","BTCF0:USTF0",1750158531266,1.31584934,105800.0,105790.0,0.33994281]
["bitfinex-derivatives","BTCF0:USTF0",1750158531463,1.31584934,105800.0,105790.0,0.33954281]
["bitfinex-derivatives","BTCF0:USTF0",1750158531764,1.31584934,105800.0,105790.0,0.51869653]
["bitfinex-derivatives","BTCF0:USTF0",1750158533368,1.31584934,105800.0,105790.0,0.47144183]
["bitfinex-derivatives","BTCF0:USTF0",1750158533570,1.31584934,105800.0,105790.0,0.20697868]
["bitfinex-derivatives","BTCF0:USTF0",1750158533766,1.31584934,105800.0,105790.0,0.39600058]
["bitfinex-derivatives","BTCF0:USTF0",1750158534365,1.31584934,105800.0,105790.0,0.39560058]
["bitfinex-derivatives","BTCF0:USTF0",1750158534565,1.31584934,105800.0,105790.0,0.39600058]
["bitfinex-derivatives","BTCF0:USTF0",1750158535265,1.49460306,105800.0,105790.0,0.01229941]
["bitfinex-derivatives","BTCF0:USTF0",1750158535766,1.51910287,105800.0,105790.0,0.01229941]
["bitfinex-derivatives","BTCF0:USTF0",1750158536559,1.51910287,105800.0,105790.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750158536759,1.51910287,105800.0,105790.0,0.00835894]
["bitfinex-derivatives","BTCF0:USTF0",1750158536968,1.51910287,105800.0,105790.0,0.00795894]
["bitfinex-derivatives","BTCF0:USTF0",1750158537167,0.1890219,105790.0,105780.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750158537371,0.1890398,105780.0,105770.0,0.18973323]
["bitfinex-derivatives","BTCF0:USTF0",1750158537672,1.37571352,105780.0,105770.0,0.19363264]
["bitfinex-derivatives","BTCF0:USTF0",1750158537966,1.19721107,105780.0,105770.0,0.19363264]
["bitfinex-derivatives","BTCF0:USTF0",1750158538563,1.19721107,105780.0,105770.0,0.18973323]
["bitfinex-derivatives","BTCF0:USTF0",1750158538772,1.19921107,105780.0,105770.0,0.18973323]
["bitfinex-derivatives","BTCF0:USTF0",1750158539172,1.20121107,105780.0,105770.0,0.18973323]
["bitfinex-derivatives","BTCF0:USTF0",1750158539874,1.20121107,105780.0,105770.0,0.18893323]
["bitfinex-derivatives","BTCF0:USTF0",1750158540172,1.20121107,105780.0,105770.0,0.18933323]
["bitfinex-derivatives","BTCF0:USTF0",1750158540374,1.41236479,105780.0,105770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750158540573,1.41236479,105780.0,105770.0,0.1894576]
["bitfinex-derivatives","BTCF0:USTF0",1750158540776,1.41236479,105780.0,105770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750158541769,1.41236479,105780.0,105770.0,0.1894576]
["bitfinex-derivatives","BTCF0:USTF0",1750158542077,1.41236479,105780.0,105770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750158542677,1.23361107,105780.0,105770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750158542982,1.37141107,105780.0,105770.0,0.36781132]
["bitfinex-derivatives","BTCF0:USTF0",1750158543181,1.37141107,105780.0,105770.0,0.1894576]
["bitfinex-derivatives","BTCF0:USTF0",1750158543383,1.37141107,105780.0,105770.0,0.36821132]
["bitfinex-derivatives","BTCF0:USTF0",1750158543680,1.37141107,105780.0,105770.0,0.1894576]
["bitfinex-derivatives","BTCF0:USTF0",1750158543881,1.37141107,105780.0,105770.0,0.36821132]
["bitfinex-derivatives","BTCF0:USTF0",1750158544780,1.37141107,105780.0,105770.0,0.37211073]
["bitfinex-derivatives","BTCF0:USTF0",1750158545280,1.55016479,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158545681,1.55016479,105780.0,105770.0,0.1894567]
["bitfinex-derivatives","BTCF0:USTF0",1750158546782,1.55016479,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158548287,1.72891851,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158548488,1.55020479,105780.0,105770.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750158548786,1.55020479,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158549986,1.37145107,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158550175,1.55020479,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158553586,0.64989107,105780.0,105770.0,0.19335631]
["bitfinex-derivatives","BTCF0:USTF0",1750158553793,0.82864479,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158554092,1.55024479,105780.0,105770.0,0.19335631]
["bitfinex-derivatives","BTCF0:USTF0",1750158554683,1.37153107,105780.0,105770.0,0.19335631]
["bitfinex-derivatives","BTCF0:USTF0",1750158554882,1.55028479,105780.0,105770.0,0.19335631]
["bitfinex-derivatives","BTCF0:USTF0",1750158555295,1.55028479,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158558889,1.55028479,105780.0,105770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750158559895,1.55028479,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158562699,1.57474628,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158563302,1.55028479,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158564101,1.57475701,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158564502,1.39600329,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158564692,1.57475701,105780.0,105770.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750158564892,1.57475701,105780.0,105770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750158565602,1.55028479,105780.0,105770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750158566502,0.1890569,105770.0,105760.0,0.0955414]
["bitfinex-derivatives","BTCF0:USTF0",1750158566701,0.81130108,105770.0,105760.0,0.0336414]
["bitfinex-derivatives","BTCF0:USTF0",1750158566902,0.81155235,105770.0,105760.0,0.0336414]
["bitfinex-derivatives","BTCF0:USTF0",1750158567305,0.84335235,105770.0,105760.0,0.0336414]
["bitfinex-derivatives","BTCF0:USTF0",1750158567803,0.84435235,105770.0,105760.0,0.0009414]
["bitfinex-derivatives","BTCF0:USTF0",1750158568004,0.84635235,105770.0,105760.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1750158568303,0.84635235,105770.0,105760.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750158569404,1.56983235,105770.0,105760.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750158570403,1.59458523,105770.0,105760.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750158571215,1.59458523,105770.0,105760.0,0.1906161]
["bitfinex-derivatives","BTCF0:USTF0",1750158571910,1.57008362,105770.0,105760.0,0.1906161]
["bitfinex-derivatives","BTCF0:USTF0",1750158573807,1.57008362,105770.0,105760.0,0.2215161]
["bitfinex-derivatives","BTCF0:USTF0",1750158575109,1.57008362,105770.0,105760.0,0.22541551]
["bitfinex-derivatives","BTCF0:USTF0",1750158575509,1.3913299,105770.0,105760.0,0.22541551]
["bitfinex-derivatives","BTCF0:USTF0",1750158575704,1.57008362,105770.0,105760.0,0.22541551]
["bitfinex-derivatives","BTCF0:USTF0",1750158576810,1.18196082,105770.0,105760.0,0.43706923]
["bitfinex-derivatives","BTCF0:USTF0",1750158576999,1.18196082,105770.0,105760.0,0.46766923]
["bitfinex-derivatives","BTCF0:USTF0",1750158577306,1.36071454,105770.0,105760.0,0.19411551]
["bitfinex-derivatives","BTCF0:USTF0",1750158577507,1.45241454,105770.0,105760.0,0.00504081]
["bitfinex-derivatives","BTCF0:USTF0",1750158577707,1.45241454,105770.0,105760.0,0.00544081]
["bitfinex-derivatives","BTCF0:USTF0",1750158577906,1.59033454,105770.0,105760.0,0.00544081]
["bitfinex-derivatives","BTCF0:USTF0",1750158578109,1.41158082,105770.0,105760.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1750158578310,1.59033454,105770.0,105760.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1750158578511,0.86701454,105770.0,105760.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1750158578713,1.59029454,105770.0,105760.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1750158579316,1.41154082,105770.0,105760.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1750158579615,1.59029454,105770.0,105760.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1750158579819,1.59029454,105770.0,105760.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750158580117,1.59029454,105770.0,105760.0,0.1906161]
["bitfinex-derivatives","BTCF0:USTF0",1750158580607,1.59029454,105770.0,105760.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750158581008,1.59029454,105770.0,105760.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1750158581209,1.59029454,105770.0,105760.0,0.1906161]
["bitfinex-derivatives","BTCF0:USTF0",1750158582820,1.56578362,105770.0,105760.0,0.1906161]
["bitfinex-derivatives","BTCF0:USTF0",1750158583215,1.56578362,105770.0,105760.0,0.19451551]
["bitfinex-derivatives","BTCF0:USTF0",1750158583608,0.6334499,105770.0,105760.0,0.37326923]
["bitfinex-derivatives","BTCF0:USTF0",1750158583810,1.53484362,105770.0,105760.0,0.00544081]
["bitfinex-derivatives","BTCF0:USTF0",1750158584014,1.56554362,105770.0,105760.0,0.00544081]
["bitfinex-derivatives","BTCF0:USTF0",1750158584318,1.56554362,105770.0,105760.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1750158585014,1.3867899,105770.0,105760.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1750158585220,1.56554362,105770.0,105760.0,0.19451541]
["bitfinex-derivatives","BTCF0:USTF0",1750158587419,1.56554362,105770.0,105760.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1750158588426,1.59004536,105770.0,105760.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1750158590022,1.56554362,105770.0,105760.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1750158590227,1.59004386,105770.0,105760.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1750158590426,1.59004497,105770.0,105760.0,0.19451541]
["bitfinex-derivatives","BTCF0:USTF0",1750158590627,1.59004495,105770.0,105760.0,0.19451541]
["bitfinex-derivatives","BTCF0:USTF0",1750158593122,1.58924495,105770.0,105760.0,0.19451541]
["bitfinex-derivatives","BTCF0:USTF0",1750158593324,1.56474362,105770.0,105760.0,0.19451541]
["bitfinex-derivatives","BTCF0:USTF0",1750158593624,0.6641499,105770.0,105760.0,0.19451541]
["bitfinex-derivatives","BTCF0:USTF0",1750158593822,0.6028499,105770.0,105760.0,0.40396913]
["bitfinex-derivatives","BTCF0:USTF0",1750158594020,1.3245699,105770.0,105760.0,0.46556913]
["bitfinex-derivatives","BTCF0:USTF0",1750158594222,0.5720499,105770.0,105760.0,0.46556913]
["bitfinex-derivatives","BTCF0:USTF0",1750158594423,1.1560499,105770.0,105760.0,0.46556913]
["bitfinex-derivatives","BTCF0:USTF0",1750158594933,1.1560499,105770.0,105760.0,0.54101668]
["bitfinex-derivatives","BTCF0:USTF0",1750158596834,0.55335944,105770.0,105760.0,0.54101668]
["bitfinex-derivatives","BTCF0:USTF0",1750158597041,0.55335944,105770.0,105760.0,0.56011836]
["bitfinex-derivatives","BTCF0:USTF0",1750158597334,1.13735944,105770.0,105760.0,0.56011836]
["bitfinex-derivatives","BTCF0:USTF0",1750158597629,0.00350254,105770.0,105760.0,0.99636591]
["bitfinex-derivatives","BTCF0:USTF0",1750158597829,0.1891824,105780.0,105770.0,0.1890568]
["bitfinex-derivatives","BTCF0:USTF0",1750158598031,0.1891824,105780.0,105770.0,0.82471052]
["bitfinex-derivatives","BTCF0:USTF0",1750158598329,0.0001414,105780.0,105770.0,0.90015807]
["bitfinex-derivatives","BTCF0:USTF0",1750158598530,0.8202927,105790.0,105780.0,0.1890389]
["bitfinex-derivatives","BTCF0:USTF0",1750158598739,0.71563272,105800.0,105790.0,0.189021]
["bitfinex-derivatives","BTCF0:USTF0",1750158598740,0.97144242,105800.0,105790.0,0.189021]
["bitfinex-derivatives","BTCF0:USTF0",1750158599036,1.01807065,105800.0,105790.0,0.46437726]
["bitfinex-derivatives","BTCF0:USTF0",1750158599236,1.01807065,105800.0,105790.0,0.55891755]
["bitfinex-derivatives","BTCF0:USTF0",1750158599734,0.33956235,105800.0,105790.0,0.55891755]
["bitfinex-derivatives","BTCF0:USTF0",1750158600127,0.92556235,105800.0,105790.0,0.55891755]
["bitfinex-derivatives","BTCF0:USTF0",1750158600327,0.92956235,105800.0,105790.0,0.55991755]
["bitfinex-derivatives","BTCF0:USTF0",1750158601334,0.34556235,105800.0,105790.0,0.55991755]
["bitfinex-derivatives","BTCF0:USTF0",1750158601534,0.92952235,105800.0,105790.0,0.38116383]
["bitfinex-derivatives","BTCF0:USTF0",1750158601833,0.92952235,105800.0,105790.0,0.55991755]
["bitfinex-derivatives","BTCF0:USTF0",1750158604523,0.92952235,105800.0,105790.0,0.38116383]
["bitfinex-derivatives","BTCF0:USTF0",1750158604730,0.92952235,105800.0,105790.0,0.55991755]
["bitfinex-derivatives","BTCF0:USTF0",1750158605633,0.92952235,105800.0,105790.0,0.56381696]
["bitfinex-derivatives","BTCF0:USTF0",1750158608939,0.34556235,105800.0,105790.0,0.56381696]
["bitfinex-derivatives","BTCF0:USTF0",1750158609140,0.92940235,105800.0,105790.0,0.56381696]
["bitfinex-derivatives","BTCF0:USTF0",1750158609329,1.10815607,105800.0,105790.0,0.28896324]
["bitfinex-derivatives","BTCF0:USTF0",1750158609534,1.50215607,105800.0,105790.0,0.19442295]
["bitfinex-derivatives","BTCF0:USTF0",1750158609730,1.56595607,105800.0,105790.0,0.19052354]
["bitfinex-derivatives","BTCF0:USTF0",1750158609936,1.56595607,105800.0,105790.0,0.19092354]
["bitfinex-derivatives","BTCF0:USTF0",1750158610738,1.56595607,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158612339,1.56595607,105800.0,105790.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1750158612542,1.56595607,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158612939,0.80336235,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158613144,1.70363607,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158613345,0.98211607,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158613644,1.52488235,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158614645,0.80336235,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158614948,1.52488235,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158615648,0.80336235,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158616144,1.70363607,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158616347,0.98211607,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158616547,1.70363607,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158617242,1.70363607,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158617446,1.70363607,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158619246,1.70363607,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158619448,1.70363607,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158621743,1.70363607,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158623951,1.70363607,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158625452,1.70363607,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158627452,1.70363607,105800.0,105790.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1750158628252,1.70363607,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158628454,1.70363607,105800.0,105790.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1750158628645,1.70363607,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158628841,1.70363607,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158629354,1.00637605,105800.0,105790.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1750158629547,1.72785605,105800.0,105790.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1750158629755,1.72785605,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158629950,1.72785605,105800.0,105790.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1750158630355,0.82762233,105800.0,105790.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1750158630558,1.72785605,105800.0,105790.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1750158633459,1.72789605,105800.0,105790.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1750158634561,1.00637605,105800.0,105790.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1750158634766,1.00637605,105800.0,105790.0,0.19092354]
["bitfinex-derivatives","BTCF0:USTF0",1750158634954,1.54914233,105800.0,105790.0,0.36967726]
["bitfinex-derivatives","BTCF0:USTF0",1750158635260,1.54914233,105800.0,105790.0,0.37357667]
["bitfinex-derivatives","BTCF0:USTF0",1750158636066,1.72789605,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158636459,1.70363607,105800.0,105790.0,0.19482295]
["bitfinex-derivatives","BTCF0:USTF0",1750158636758,1.70363607,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158636962,1.70363607,105800.0,105790.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1750158637159,1.70363607,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158637560,1.72789226,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158637863,1.70363607,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158638460,1.72789509,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158641967,1.72789509,105800.0,105790.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1750158642274,1.72789509,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158645165,1.72789509,105800.0,105790.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1750158646266,1.72789509,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158657078,1.69499509,105800.0,105790.0,0.03740195]
["bitfinex-derivatives","BTCF0:USTF0",1750158657580,1.69499509,105800.0,105790.0,0.22642265]
["bitfinex-derivatives","BTCF0:USTF0",1750158657787,1.69499509,105800.0,105790.0,0.03740195]
["bitfinex-derivatives","BTCF0:USTF0",1750158658083,1.51624137,105800.0,105790.0,0.40517637]
["bitfinex-derivatives","BTCF0:USTF0",1750158658276,0.79472137,105800.0,105790.0,0.43827637]
["bitfinex-derivatives","BTCF0:USTF0",1750158658477,1.51612137,105800.0,105790.0,0.46997637]
["bitfinex-derivatives","BTCF0:USTF0",1750158659485,1.37842435,105800.0,105790.0,0.46997637]
["bitfinex-derivatives","BTCF0:USTF0",1750158659781,1.55717807,105800.0,105790.0,0.10220195]
["bitfinex-derivatives","BTCF0:USTF0",1750158659981,1.55717807,105800.0,105790.0,0.07050195]
["bitfinex-derivatives","BTCF0:USTF0",1750158660282,1.55717807,105800.0,105790.0,0.03740195]
["bitfinex-derivatives","BTCF0:USTF0",1750158660481,1.58967807,105800.0,105790.0,0.03740195]
["bitfinex-derivatives","BTCF0:USTF0",1750158661583,1.58967807,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158661984,1.58967807,105800.0,105790.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1750158662782,1.58967807,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158666880,1.00595807,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158667088,1.72735807,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158668289,1.53022739,105800.0,105790.0,0.37357637]
["bitfinex-derivatives","BTCF0:USTF0",1750158668590,0.77632739,105800.0,105790.0,0.40467637]
["bitfinex-derivatives","BTCF0:USTF0",1750158668787,1.49768739,105800.0,105790.0,0.46767637]
["bitfinex-derivatives","BTCF0:USTF0",1750158668988,1.49768739,105800.0,105790.0,0.28892265]
["bitfinex-derivatives","BTCF0:USTF0",1750158669387,1.51637959,105800.0,105790.0,0.28892265]
["bitfinex-derivatives","BTCF0:USTF0",1750158669697,1.51637959,105800.0,105790.0,0.46767637]
["bitfinex-derivatives","BTCF0:USTF0",1750158670196,1.51637959,105800.0,105790.0,0.28892265]
["bitfinex-derivatives","BTCF0:USTF0",1750158670595,1.51637959,105800.0,105790.0,0.25832265]
["bitfinex-derivatives","BTCF0:USTF0",1750158670990,1.72813331,105800.0,105790.0,0.22592265]
["bitfinex-derivatives","BTCF0:USTF0",1750158671386,1.72813331,105800.0,105790.0,0.19482265]
["bitfinex-derivatives","BTCF0:USTF0",1750158673893,1.72813331,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158674097,1.72813331,105800.0,105790.0,0.19482255]
["bitfinex-derivatives","BTCF0:USTF0",1750158675996,1.72813331,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158676399,1.72813331,105800.0,105790.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1750158676595,1.72813331,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158677796,1.72813331,105800.0,105790.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1750158679898,1.72813331,105800.0,105790.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750158680095,1.72813331,105800.0,105790.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1750158680698,1.72813331,105800.0,105790.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158685807,1.72813331,105800.0,105790.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1750158687005,1.72813331,105800.0,105790.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750158687308,0.1890384,105780.0,105770.0,0.20562852]
["bitfinex-derivatives","BTCF0:USTF0",1750158687508,1.46846798,105780.0,105770.0,0.20500205]
["bitfinex-derivatives","BTCF0:USTF0",1750158687704,1.56216798,105780.0,105770.0,0.20580205]
["bitfinex-derivatives","BTCF0:USTF0",1750158687907,1.56216798,105780.0,105770.0,0.01674575]
["bitfinex-derivatives","BTCF0:USTF0",1750158688207,1.92296798,105780.0,105770.0,0.01674575]
["bitfinex-derivatives","BTCF0:USTF0",1750158688403,1.72596094,105780.0,105770.0,0.01674575]
["bitfinex-derivatives","BTCF0:USTF0",1750158688609,1.72596094,105780.0,105770.0,0.38455567]
["bitfinex-derivatives","BTCF0:USTF0",1750158689000,1.72596094,105780.0,105770.0,0.20580195]
["bitfinex-derivatives","BTCF0:USTF0",1750158689308,1.72596094,105780.0,105770.0,0.38555567]
["bitfinex-derivatives","BTCF0:USTF0",1750158689608,1.00484094,105780.0,105770.0,0.20780195]
["bitfinex-derivatives","BTCF0:USTF0",1750158689815,1.72596094,105780.0,105770.0,0.38655567]
["bitfinex-derivatives","BTCF0:USTF0",1750158690017,1.72596094,105780.0,105770.0,0.20680195]
["bitfinex-derivatives","BTCF0:USTF0",1750158690206,1.72996094,105780.0,105770.0,0.20780195]
["bitfinex-derivatives","BTCF0:USTF0",1750158690612,1.73096094,105780.0,105770.0,0.20680195]
["bitfinex-derivatives","BTCF0:USTF0",1750158690910,1.90971466,105780.0,105770.0,0.20680195]
["bitfinex-derivatives","BTCF0:USTF0",1750158693118,1.73096094,105780.0,105770.0,0.20680195]
["bitfinex-derivatives","BTCF0:USTF0",1750158693317,1.90971466,105780.0,105770.0,0.20680195]
["bitfinex-derivatives","BTCF0:USTF0",1750158695119,1.90971466,105780.0,105770.0,0.21070136]
["bitfinex-derivatives","BTCF0:USTF0",1750158701017,1.73096094,105780.0,105770.0,0.21070136]
["bitfinex-derivatives","BTCF0:USTF0",1750158701222,1.90971466,105780.0,105770.0,0.21070136]
["bitfinex-derivatives","BTCF0:USTF0",1750158701521,1.75507284,105780.0,105770.0,0.21070136]
["bitfinex-derivatives","BTCF0:USTF0",1750158701721,1.93382656,105780.0,105770.0,0.21070136]
["bitfinex-derivatives","BTCF0:USTF0",1750158704223,1.90971466,105780.0,105770.0,0.21070136]
["bitfinex-derivatives","BTCF0:USTF0",1750158706827,1.93383127,105780.0,105770.0,0.21070136]
["bitfinex-derivatives","BTCF0:USTF0",1750158710829,1.93385381,105780.0,105770.0,0.38947762]
["bitfinex-derivatives","BTCF0:USTF0",1750158711028,1.93385381,105780.0,105770.0,0.21070136]
["bitfinex-derivatives","BTCF0:USTF0",1750158711330,1.93385381,105780.0,105770.0,0.38947762]
["bitfinex-derivatives","BTCF0:USTF0",1750158712430,1.93385381,105780.0,105770.0,0.21070136]
["bitfinex-derivatives","BTCF0:USTF0",1750158712627,1.93385381,105780.0,105770.0,0.38947762]
["bitfinex-derivatives","BTCF0:USTF0",1750158712833,1.90165381,105780.0,105770.0,0.38947762]
["bitfinex-derivatives","BTCF0:USTF0",1750158713131,1.8775372,105780.0,105770.0,0.48547762]
["bitfinex-derivatives","BTCF0:USTF0",1750158713931,1.1564172,105780.0,105770.0,0.48547762]
["bitfinex-derivatives","BTCF0:USTF0",1750158714129,1.90165487,105780.0,105770.0,0.48547762]
["bitfinex-derivatives","BTCF0:USTF0",1750158714625,0.64095861,105780.0,105770.0,0.48547762]
["bitfinex-derivatives","BTCF0:USTF0",1750158714830,0.64095861,105780.0,105770.0,0.75879417]
["bitfinex-derivatives","BTCF0:USTF0",1750158714831,0.36630254,105780.0,105770.0,0.75879417]
["bitfinex-derivatives","BTCF0:USTF0",1750158715023,0.77806104,105780.0,105770.0,0.83424172]
["bitfinex-derivatives","BTCF0:USTF0",1750158715428,0.77806104,105780.0,105770.0,0.75879417]
["bitfinex-derivatives","BTCF0:USTF0",1750158715628,0.77806104,105780.0,105770.0,0.85311745]
["bitfinex-derivatives","BTCF0:USTF0",1750158716029,0.77806104,105780.0,105770.0,0.47681123]
["bitfinex-derivatives","BTCF0:USTF0",1750158716232,0.77806104,105780.0,105770.0,0.83436375]
["bitfinex-derivatives","BTCF0:USTF0",1750158716832,0.77806104,105780.0,105770.0,0.6555318]
["bitfinex-derivatives","BTCF0:USTF0",1750158717331,0.77706104,105780.0,105770.0,0.57996222]
["bitfinex-derivatives","BTCF0:USTF0",1750158718128,0.77506104,105780.0,105770.0,0.57896222]
["bitfinex-derivatives","BTCF0:USTF0",1750158718534,0.55234104,105780.0,105770.0,0.57896222]
["bitfinex-derivatives","BTCF0:USTF0",1750158718736,0.19154104,105780.0,105770.0,0.57896222]
["bitfinex-derivatives","BTCF0:USTF0",1750158722331,0.19154104,105780.0,105770.0,0.93976222]
["bitfinex-derivatives","BTCF0:USTF0",1750158723037,0.19154104,105780.0,105770.0,1.0153318]
["bitfinex-derivatives","BTCF0:USTF0",1750158723235,0.00250254,105780.0,105770.0,1.0153318]
["bitfinex-derivatives","BTCF0:USTF0",1750158723433,0.36842307,105800.0,105790.0,0.1890206]
["bitfinex-derivatives","BTCF0:USTF0",1750158723640,0.26598961,105800.0,105790.0,0.76024371]
["bitfinex-derivatives","BTCF0:USTF0",1750158723834,0.26598961,105800.0,105790.0,0.82214371]
["bitfinex-derivatives","BTCF0:USTF0",1750158724136,0.2749999,105800.0,105790.0,0.916684]
["bitfinex-derivatives","BTCF0:USTF0",1750158724339,0.0859972,105800.0,105790.0,0.916684]
["bitfinex-derivatives","BTCF0:USTF0",1750158724540,0.2749999,105800.0,105790.0,0.916684]
["bitfinex-derivatives","BTCF0:USTF0",1750158724938,1.39788047,105800.0,105790.0,0.31526343]
["bitfinex-derivatives","BTCF0:USTF0",1750158725241,1.2818599,105800.0,105790.0,0.31526343]
["bitfinex-derivatives","BTCF0:USTF0",1750158725441,1.2818199,105800.0,105790.0,0.31956284]
["bitfinex-derivatives","BTCF0:USTF0",1750158725643,1.2838199,105800.0,105790.0,0.31956284]
["bitfinex-derivatives","BTCF0:USTF0",1750158726343,1.2828199,105800.0,105790.0,0.31956284]
["bitfinex-derivatives","BTCF0:USTF0",1750158726740,1.2828199,105800.0,105790.0,0.49828341]
["bitfinex-derivatives","BTCF0:USTF0",1750158733549,1.2828199,105800.0,105790.0,0.5548599]
["bitfinex-derivatives","BTCF0:USTF0",1750158734950,1.46154047,105800.0,105790.0,0.34493933]
["bitfinex-derivatives","BTCF0:USTF0",1750158735253,1.49264047,105800.0,105790.0,0.25039904]
["bitfinex-derivatives","BTCF0:USTF0",1750158735453,1.49264047,105800.0,105790.0,0.24999904]
["bitfinex-derivatives","BTCF0:USTF0",1750158735755,1.3139199,105800.0,105790.0,0.25039904]
["bitfinex-derivatives","BTCF0:USTF0",1750158735950,1.3139199,105800.0,105790.0,0.42911961]
["bitfinex-derivatives","BTCF0:USTF0",1750158736350,1.3139199,105800.0,105790.0,0.25039904]
["bitfinex-derivatives","BTCF0:USTF0",1750158737948,1.4512799,105800.0,105790.0,0.25039904]
["bitfinex-derivatives","BTCF0:USTF0",1750158739654,1.4512799,105800.0,105790.0,0.42911961]
["bitfinex-derivatives","BTCF0:USTF0",1750158740948,1.3137599,105800.0,105790.0,0.42911961]
["bitfinex-derivatives","BTCF0:USTF0",1750158741350,0.6994999,105800.0,105790.0,0.52364203]
["bitfinex-derivatives","BTCF0:USTF0",1750158741554,0.26698971,105800.0,105790.0,0.93646447]
["bitfinex-derivatives","BTCF0:USTF0",1750158741751,0.26698971,105800.0,105790.0,0.99826447]
["bitfinex-derivatives","BTCF0:USTF0",1750158741955,1.21094971,105800.0,105790.0,0.63746447]
["bitfinex-derivatives","BTCF0:USTF0",1750158742554,0.62778971,105800.0,105790.0,0.63746447]
["bitfinex-derivatives","BTCF0:USTF0",1750158742752,1.28106082,105800.0,105790.0,0.63746447]
["bitfinex-derivatives","BTCF0:USTF0",1750158744858,0.69794082,105800.0,105790.0,0.63746447]
["bitfinex-derivatives","BTCF0:USTF0",1750158745157,1.27190971,105800.0,105790.0,0.63746447]
["bitfinex-derivatives","BTCF0:USTF0",1750158748859,0.91110971,105800.0,105790.0,0.99826447]
["bitfinex-derivatives","BTCF0:USTF0",1750158749060,1.27190971,105800.0,105790.0,0.63746447]
["bitfinex-derivatives","BTCF0:USTF0",1750158749555,0.91110971,105800.0,105790.0,0.63746447]
["bitfinex-derivatives","BTCF0:USTF0",1750158749762,0.91102971,105800.0,105790.0,0.63746447]
["bitfinex-derivatives","BTCF0:USTF0",1750158749958,0.91102971,105800.0,105790.0,0.99826447]
["bitfinex-derivatives","BTCF0:USTF0",1750158750157,0.91102971,105800.0,105790.0,0.56196554]
["bitfinex-derivatives","BTCF0:USTF0",1750158750560,0.91102971,105800.0,105790.0,0.92276554]
["bitfinex-derivatives","BTCF0:USTF0",1750158750761,0.91102971,105800.0,105790.0,0.56196554]
["bitfinex-derivatives","BTCF0:USTF0",1750158752163,0.91102971,105800.0,105790.0,0.5784628]
["bitfinex-derivatives","BTCF0:USTF0",1750158752962,1.27182971,105800.0,105790.0,0.5784628]
["bitfinex-derivatives","BTCF0:USTF0",1750158754062,0.68878971,105800.0,105790.0,0.5784628]
["bitfinex-derivatives","BTCF0:USTF0",1750158754262,1.27178971,105800.0,105790.0,0.5784628]
["bitfinex-derivatives","BTCF0:USTF0",1750158755567,1.27178971,105800.0,105790.0,0.5471628]
["bitfinex-derivatives","BTCF0:USTF0",1750158756664,1.27178971,105800.0,105790.0,0.5166628]
["bitfinex-derivatives","BTCF0:USTF0",1750158756864,1.32130148,105800.0,105790.0,0.5166628]
["bitfinex-derivatives","BTCF0:USTF0",1750158758870,1.32130148,105800.0,105790.0,0.55906173]
["bitfinex-derivatives","BTCF0:USTF0",1750158759070,1.32130148,105800.0,105790.0,0.38034116]
["bitfinex-derivatives","BTCF0:USTF0",1750158759270,1.32130148,105800.0,105790.0,0.28581874]
["bitfinex-derivatives","BTCF0:USTF0",1750158759465,1.32130148,105800.0,105790.0,0.28541874]
["bitfinex-derivatives","BTCF0:USTF0",1750158759670,1.32130148,105800.0,105790.0,0.28581874]
["bitfinex-derivatives","BTCF0:USTF0",1750158762373,1.32130148,105800.0,105790.0,0.46453931]
["bitfinex-derivatives","BTCF0:USTF0",1750158766778,0.73830148,105800.0,105790.0,0.46453931]
["bitfinex-derivatives","BTCF0:USTF0",1750158766972,1.32114148,105800.0,105790.0,0.46453931]
["bitfinex-derivatives","BTCF0:USTF0",1750158768278,1.32114148,105800.0,105790.0,0.28581874]
["bitfinex-derivatives","BTCF0:USTF0",1750158768479,1.32114148,105800.0,105790.0,0.46453931]
["bitfinex-derivatives","BTCF0:USTF0",1750158768682,1.49986205,105800.0,105790.0,0.28581874]
["bitfinex-derivatives","BTCF0:USTF0",1750158768882,1.67856858,105800.0,105790.0,0.46413229]
["bitfinex-derivatives","BTCF0:USTF0",1750158769084,1.67856858,105800.0,105790.0,0.28581874]
["bitfinex-derivatives","BTCF0:USTF0",1750158769281,1.49985503,105800.0,105790.0,0.46453229]
["bitfinex-derivatives","BTCF0:USTF0",1750158770786,1.32114148,105800.0,105790.0,0.46450698]
["bitfinex-derivatives","BTCF0:USTF0",1750158778089,0.73830148,105800.0,105790.0,0.46450698]
["bitfinex-derivatives","BTCF0:USTF0",1750158778290,1.45826148,105800.0,105790.0,0.46450698]
["bitfinex-derivatives","BTCF0:USTF0",1750158778489,1.32094148,105800.0,105790.0,0.46450698]
["bitfinex-derivatives","BTCF0:USTF0",1750158778691,0.67680148,105800.0,105790.0,0.5590294]
["bitfinex-derivatives","BTCF0:USTF0",1750158778892,1.25944148,105800.0,105790.0,0.6523294]
["bitfinex-derivatives","BTCF0:USTF0",1750158779083,1.29264148,105800.0,105790.0,0.57683047]
["bitfinex-derivatives","BTCF0:USTF0",1750158779289,1.29264148,105800.0,105790.0,0.51373047]
["bitfinex-derivatives","BTCF0:USTF0",1750158779590,1.32350148,105800.0,105790.0,0.48353047]
["bitfinex-derivatives","BTCF0:USTF0",1750158781094,1.50218972,105800.0,105790.0,0.21031981]
["bitfinex-derivatives","BTCF0:USTF0",1750158781395,1.50218972,105800.0,105790.0,0.20991981]
["bitfinex-derivatives","BTCF0:USTF0",1750158781595,1.32350148,105800.0,105790.0,0.21031981]
["bitfinex-derivatives","BTCF0:USTF0",1750158784493,1.32350148,105800.0,105790.0,0.28581874]
["bitfinex-derivatives","BTCF0:USTF0",1750158784798,0.74090148,105800.0,105790.0,0.28581874]
["bitfinex-derivatives","BTCF0:USTF0",1750158784995,1.32342148,105800.0,105790.0,0.28581874]
["bitfinex-derivatives","BTCF0:USTF0",1750158786193,0.74090148,105800.0,105790.0,0.46450698]
["bitfinex-derivatives","BTCF0:USTF0",1750158786397,1.29248148,105800.0,105790.0,0.5590294]
["bitfinex-derivatives","BTCF0:USTF0",1750158786598,1.29248148,105800.0,105790.0,0.6547294]
["bitfinex-derivatives","BTCF0:USTF0",1750158787799,0.71000148,105800.0,105790.0,0.6547294]
["bitfinex-derivatives","BTCF0:USTF0",1750158788300,1.29244148,105800.0,105790.0,0.6547294]
["bitfinex-derivatives","BTCF0:USTF0",1750158789491,1.29244148,105800.0,105790.0,0.41164116]
["bitfinex-derivatives","BTCF0:USTF0",1750158789703,1.32444148,105800.0,105790.0,0.5903294]
["bitfinex-derivatives","BTCF0:USTF0",1750158790200,1.32444148,105800.0,105790.0,0.41164116]
["bitfinex-derivatives","BTCF0:USTF0",1750158790396,1.47112972,105800.0,105790.0,0.26932128]
["bitfinex-derivatives","BTCF0:USTF0",1750158790597,1.50312972,105800.0,105790.0,0.26932128]
["bitfinex-derivatives","BTCF0:USTF0",1750158790802,1.68189352,105800.0,105790.0,0.26932128]
["bitfinex-derivatives","BTCF0:USTF0",1750158791002,1.68189352,105800.0,105790.0,0.26892128]
["bitfinex-derivatives","BTCF0:USTF0",1750158791203,1.68189352,105800.0,105790.0,0.26932128]
["bitfinex-derivatives","BTCF0:USTF0",1750158792508,1.5031675,105800.0,105790.0,0.4480473]
["bitfinex-derivatives","BTCF0:USTF0",1750158793009,1.32444148,105800.0,105790.0,0.26932128]
["bitfinex-derivatives","BTCF0:USTF0",1750158794206,1.50314436,105800.0,105790.0,0.26932128]
["bitfinex-derivatives","BTCF0:USTF0",1750158796908,1.32444148,105800.0,105790.0,0.26932128]
["bitfinex-derivatives","BTCF0:USTF0",1750158797110,1.50314436,105800.0,105790.0,0.26932128]
["bitfinex-derivatives","BTCF0:USTF0",1750158798710,1.32444148,105800.0,105790.0,0.26932128]
["bitfinex-derivatives","BTCF0:USTF0",1750158803709,1.50314436,105800.0,105790.0,0.26932128]
["bitfinex-derivatives","BTCF0:USTF0",1750158804613,1.50314436,105800.0,105790.0,0.00480195]
["bitfinex-derivatives","BTCF0:USTF0",1750158806314,1.52705906,105800.0,105790.0,0.06147187]
["bitfinex-derivatives","BTCF0:USTF0",1750158806515,1.52705906,105800.0,105790.0,0.00480195]
["bitfinex-derivatives","BTCF0:USTF0",1750158806710,1.52705906,105800.0,105790.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750158806915,1.52705906,105800.0,105790.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750158807116,1.52705906,105800.0,105790.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750158807312,1.52705906,105800.0,105790.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750158807817,1.71610706,105800.0,105790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750158808011,1.71610706,105800.0,105790.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750158808317,1.71610706,105800.0,105790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750158808505,1.71610706,105800.0,105790.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750158809413,1.71610706,105800.0,105790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750158809613,1.71610706,105800.0,105790.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750158809819,2.53294706,105800.0,105790.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750158810114,2.59394426,105800.0,105770.0,0.05746992]
["bitfinex-derivatives","BTCF0:USTF0",1750158810316,1.26804406,105780.0,105770.0,0.05604345]
["bitfinex-derivatives","BTCF0:USTF0",1750158810511,1.68964595,105780.0,105770.0,0.05604345]
["bitfinex-derivatives","BTCF0:USTF0",1750158810820,1.92177722,105780.0,105770.0,0.05644345]
["bitfinex-derivatives","BTCF0:USTF0",1750158811417,1.92177722,105780.0,105770.0,0.05944345]
["bitfinex-derivatives","BTCF0:USTF0",1750158812120,1.92177722,105780.0,105770.0,0.05644345]
["bitfinex-derivatives","BTCF0:USTF0",1750158812321,1.92177722,105780.0,105770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750158812521,1.92177722,105780.0,105770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750158813022,1.92277722,105780.0,105770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750158813523,1.92277722,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750158813721,1.92477722,105780.0,105770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750158813918,1.92577722,105780.0,105770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750158814418,2.1044801,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750158814716,0.1890561,105770.0,105760.0,0.0009414]
["bitfinex-derivatives","BTCF0:USTF0",1750158814923,0.81441104,105770.0,105760.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750158815118,1.53349104,105770.0,105760.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750158815320,1.53374231,105770.0,105760.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158815921,1.53474231,105770.0,105760.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158817026,1.51089025,105770.0,105760.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158818827,0.79181025,105770.0,105760.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158819029,1.51089025,105770.0,105760.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750158823824,0.1890917,105750.0,105740.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750158824023,1.44767458,105750.0,105740.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750158824231,1.50977458,105750.0,105740.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750158824530,1.34025273,105750.0,105740.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750158824717,1.34025273,105750.0,105740.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750158824922,0.79987561,105750.0,105740.0,0.2538096]
["bitfinex-derivatives","BTCF0:USTF0",1750158825125,0.59097273,105750.0,105740.0,0.2538096]
["bitfinex-derivatives","BTCF0:USTF0",1750158825327,1.27911273,105750.0,105740.0,0.46801248]
["bitfinex-derivatives","BTCF0:USTF0",1750158826129,1.27911273,105750.0,105740.0,0.47101248]
["bitfinex-derivatives","BTCF0:USTF0",1750158826932,1.45781561,105750.0,105740.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750158827122,1.52171561,105750.0,105740.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750158827319,1.52175561,105750.0,105740.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750158827921,1.52175561,105750.0,105740.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750158828120,1.52175561,105750.0,105740.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750158829930,1.52175561,105750.0,105740.0,0.07459941]
["bitfinex-derivatives","BTCF0:USTF0",1750158830130,1.52175561,105750.0,105740.0,0.10739941]
["bitfinex-derivatives","BTCF0:USTF0",1750158830632,1.88255561,105750.0,105740.0,0.12053147]
["bitfinex-derivatives","BTCF0:USTF0",1750158830824,1.88255561,105750.0,105740.0,0.08773147]
["bitfinex-derivatives","BTCF0:USTF0",1750158832135,1.88255561,105750.0,105740.0,0.11933147]
["bitfinex-derivatives","BTCF0:USTF0",1750158832632,1.88255561,105750.0,105740.0,0.30844107]
["bitfinex-derivatives","BTCF0:USTF0",1750158832829,1.88255561,105750.0,105740.0,0.11933147]
["bitfinex-derivatives","BTCF0:USTF0",1750158833031,1.87333436,105750.0,105740.0,0.11933147]
["bitfinex-derivatives","BTCF0:USTF0",1750158833330,1.87333436,105750.0,105740.0,0.30844107]
["bitfinex-derivatives","BTCF0:USTF0",1750158833632,1.87333436,105750.0,105740.0,0.11933147]
["bitfinex-derivatives","BTCF0:USTF0",1750158833833,1.87333436,105750.0,105740.0,0.10619941]
["bitfinex-derivatives","BTCF0:USTF0",1750158834531,1.87333436,105750.0,105740.0,0.29530901]
["bitfinex-derivatives","BTCF0:USTF0",1750158835023,1.87333436,105750.0,105740.0,0.10619941]
["bitfinex-derivatives","BTCF0:USTF0",1750158835224,1.69463148,105750.0,105740.0,0.10619941]
["bitfinex-derivatives","BTCF0:USTF0",1750158835425,1.87333436,105750.0,105740.0,0.10619941]
["bitfinex-derivatives","BTCF0:USTF0",1750158836035,1.15425436,105750.0,105740.0,0.10619941]
["bitfinex-derivatives","BTCF0:USTF0",1750158836333,1.87329436,105750.0,105740.0,0.10619941]
["bitfinex-derivatives","BTCF0:USTF0",1750158837529,1.87329436,105750.0,105740.0,0.06754403]
["bitfinex-derivatives","BTCF0:USTF0",1750158837733,1.90539436,105750.0,105740.0,0.06754403]
["bitfinex-derivatives","BTCF0:USTF0",1750158838434,1.90539436,105750.0,105740.0,0.09834403]
["bitfinex-derivatives","BTCF0:USTF0",1750158839133,0.97555148,105750.0,105740.0,0.28745363]
["bitfinex-derivatives","BTCF0:USTF0",1750158839334,1.15425436,105750.0,105740.0,0.31875363]
["bitfinex-derivatives","BTCF0:USTF0",1750158839534,1.87329436,105750.0,105740.0,0.31875363]
["bitfinex-derivatives","BTCF0:USTF0",1750158839930,1.87329436,105750.0,105740.0,0.35085363]
["bitfinex-derivatives","BTCF0:USTF0",1750158840531,1.15425436,105750.0,105740.0,0.35085363]
["bitfinex-derivatives","BTCF0:USTF0",1750158840730,1.04990485,105750.0,105740.0,0.52955651]
["bitfinex-derivatives","BTCF0:USTF0",1750158841028,1.63202485,105750.0,105740.0,0.52955651]
["bitfinex-derivatives","BTCF0:USTF0",1750158841234,0.91298485,105750.0,105740.0,0.52955651]
["bitfinex-derivatives","BTCF0:USTF0",1750158841437,1.63198485,105750.0,105740.0,0.47311189]
["bitfinex-derivatives","BTCF0:USTF0",1750158841736,1.63198485,105750.0,105740.0,0.29440901]
["bitfinex-derivatives","BTCF0:USTF0",1750158841936,0.97688485,105750.0,105740.0,0.29440901]
["bitfinex-derivatives","BTCF0:USTF0",1750158842136,1.69572485,105750.0,105740.0,0.29440901]
["bitfinex-derivatives","BTCF0:USTF0",1750158842431,0.91298485,105750.0,105740.0,0.47311189]
["bitfinex-derivatives","BTCF0:USTF0",1750158842636,0.00258464,105750.0,105740.0,0.98492362]
["bitfinex-derivatives","BTCF0:USTF0",1750158842826,0.84681784,105760.0,105750.0,0.1890918]
["bitfinex-derivatives","BTCF0:USTF0",1750158843133,1.43791145,105760.0,105750.0,0.46379468]
["bitfinex-derivatives","BTCF0:USTF0",1750158843434,1.43816272,105760.0,105750.0,0.53929361]
["bitfinex-derivatives","BTCF0:USTF0",1750158843634,1.43816272,105760.0,105750.0,0.52041837]
["bitfinex-derivatives","BTCF0:USTF0",1750158844433,0.67209042,105760.0,105750.0,0.46379468]
["bitfinex-derivatives","BTCF0:USTF0",1750158844637,0.89337042,105760.0,105750.0,0.63385178]
["bitfinex-derivatives","BTCF0:USTF0",1750158844931,0.89337042,105760.0,105750.0,0.4571489]
["bitfinex-derivatives","BTCF0:USTF0",1750158845122,0.89337042,105760.0,105750.0,0.63975119]
["bitfinex-derivatives","BTCF0:USTF0",1750158845321,0.31129042,105760.0,105750.0,1.00055119]
["bitfinex-derivatives","BTCF0:USTF0",1750158845526,0.89333042,105760.0,105750.0,1.00155119]
["bitfinex-derivatives","BTCF0:USTF0",1750158846026,0.31129042,105760.0,105750.0,1.00155119]
["bitfinex-derivatives","BTCF0:USTF0",1750158846226,0.89333042,105760.0,105750.0,1.00155119]
["bitfinex-derivatives","BTCF0:USTF0",1750158846424,0.31129042,105760.0,105750.0,1.00155119]
["bitfinex-derivatives","BTCF0:USTF0",1750158846624,0.89329042,105760.0,105750.0,1.00155119]
["bitfinex-derivatives","BTCF0:USTF0",1750158848939,0.89329042,105760.0,105750.0,0.82284831]
["bitfinex-derivatives","BTCF0:USTF0",1750158849137,0.89329042,105760.0,105750.0,1.00155119]
["bitfinex-derivatives","BTCF0:USTF0",1750158853137,1.25409042,105760.0,105750.0,0.46204831]
["bitfinex-derivatives","BTCF0:USTF0",1750158853337,1.31959042,105760.0,105750.0,0.46204831]
["bitfinex-derivatives","BTCF0:USTF0",1750158855546,1.28699042,105760.0,105750.0,0.64075119]
["bitfinex-derivatives","BTCF0:USTF0",1750158859650,1.28699042,105760.0,105750.0,0.46204831]
["bitfinex-derivatives","BTCF0:USTF0",1750158859851,1.31829042,105760.0,105750.0,0.64075119]
["bitfinex-derivatives","BTCF0:USTF0",1750158860047,1.31829042,105760.0,105750.0,0.46204831]
["bitfinex-derivatives","BTCF0:USTF0",1750158864652,1.31829042,105760.0,105750.0,0.64075119]
["bitfinex-derivatives","BTCF0:USTF0",1750158864853,1.4969933,105760.0,105750.0,0.46204831]
["bitfinex-derivatives","BTCF0:USTF0",1750158865054,1.4969933,105760.0,105750.0,0.27149024]
["bitfinex-derivatives","BTCF0:USTF0",1750158865246,1.5296933,105760.0,105750.0,0.27149024]
["bitfinex-derivatives","BTCF0:USTF0",1750158865654,1.5296933,105760.0,105750.0,0.27189024]
["bitfinex-derivatives","BTCF0:USTF0",1750158866554,1.35099042,105760.0,105750.0,0.27149024]
["bitfinex-derivatives","BTCF0:USTF0",1750158866756,1.5296933,105760.0,105750.0,0.27189024]
["bitfinex-derivatives","BTCF0:USTF0",1750158870256,1.5296933,105760.0,105750.0,0.08279834]
["bitfinex-derivatives","BTCF0:USTF0",1750158870454,1.6660533,105760.0,105750.0,0.08239834]
["bitfinex-derivatives","BTCF0:USTF0",1750158870657,1.6660533,105760.0,105750.0,0.08279834]
["bitfinex-derivatives","BTCF0:USTF0",1750158870855,1.6660533,105760.0,105750.0,0.06397531]
["bitfinex-derivatives","BTCF0:USTF0",1750158872849,1.6660533,105760.0,105750.0,0.08279834]
["bitfinex-derivatives","BTCF0:USTF0",1750158873259,1.48735042,105760.0,105750.0,0.27189014]
["bitfinex-derivatives","BTCF0:USTF0",1750158873559,1.6660533,105760.0,105750.0,0.27189014]
["bitfinex-derivatives","BTCF0:USTF0",1750158874153,1.6660533,105760.0,105750.0,0.08279834]
["bitfinex-derivatives","BTCF0:USTF0",1750158876264,1.6660533,105760.0,105750.0,0.0639765]
["bitfinex-derivatives","BTCF0:USTF0",1750158876464,1.6660533,105760.0,105750.0,0.0635765]
["bitfinex-derivatives","BTCF0:USTF0",1750158876664,1.6660533,105760.0,105750.0,0.0639765]
["bitfinex-derivatives","BTCF0:USTF0",1750158878768,0.9476933,105760.0,105750.0,0.0639765]
["bitfinex-derivatives","BTCF0:USTF0",1750158878971,1.6657733,105760.0,105750.0,0.0639765]
["bitfinex-derivatives","BTCF0:USTF0",1750158879474,0.76899042,105760.0,105750.0,0.43177118]
["bitfinex-derivatives","BTCF0:USTF0",1750158879674,1.12627042,105760.0,105750.0,0.37509409]
["bitfinex-derivatives","BTCF0:USTF0",1750158880074,1.12627042,105760.0,105750.0,0.40789409]
["bitfinex-derivatives","BTCF0:USTF0",1750158881380,1.12627042,105760.0,105750.0,0.22919121]
["bitfinex-derivatives","BTCF0:USTF0",1750158882179,1.12627042,105760.0,105750.0,0.30469014]
["bitfinex-derivatives","BTCF0:USTF0",1750158882382,1.48707042,105760.0,105750.0,0.30469014]
["bitfinex-derivatives","BTCF0:USTF0",1750158883086,1.48707042,105760.0,105750.0,0.27189014]
["bitfinex-derivatives","BTCF0:USTF0",1750158883087,1.6657733,105760.0,105750.0,0.27189014]
["bitfinex-derivatives","BTCF0:USTF0",1750158883382,1.6657733,105760.0,105750.0,0.08239834]
["bitfinex-derivatives","BTCF0:USTF0",1750158883572,1.6657733,105760.0,105750.0,0.08279834]
["bitfinex-derivatives","BTCF0:USTF0",1750158883976,1.6657733,105760.0,105750.0,0.06397845]
["bitfinex-derivatives","BTCF0:USTF0",1750158884383,0.9476933,105760.0,105750.0,0.06397845]
["bitfinex-derivatives","BTCF0:USTF0",1750158884682,1.6657333,105760.0,105750.0,0.06397845]
["bitfinex-derivatives","BTCF0:USTF0",1750158889785,0.9476933,105760.0,105750.0,0.25306995]
["bitfinex-derivatives","BTCF0:USTF0",1750158890080,1.48695042,105760.0,105750.0,0.19639091]
["bitfinex-derivatives","BTCF0:USTF0",1750158890287,1.48695042,105760.0,105750.0,0.27188984]
["bitfinex-derivatives","BTCF0:USTF0",1750158890682,1.48695042,105760.0,105750.0,0.25305914]
["bitfinex-derivatives","BTCF0:USTF0",1750158891076,1.6656533,105760.0,105750.0,0.25305914]
["bitfinex-derivatives","BTCF0:USTF0",1750158891784,1.6656533,105760.0,105750.0,0.28415914]
["bitfinex-derivatives","BTCF0:USTF0",1750158893487,1.6656533,105760.0,105750.0,0.09506764]
["bitfinex-derivatives","BTCF0:USTF0",1750158894088,1.6656533,105760.0,105750.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1750158895186,1.68962273,105760.0,105750.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1750158896487,1.51091985,105760.0,105750.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1750158896689,1.68962273,105760.0,105750.0,0.25305914]
["bitfinex-derivatives","BTCF0:USTF0",1750158896888,1.68962273,105760.0,105750.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1750158897987,1.68962273,105760.0,105750.0,0.25305914]
["bitfinex-derivatives","BTCF0:USTF0",1750158898385,1.6656533,105760.0,105750.0,0.25305914]
["bitfinex-derivatives","BTCF0:USTF0",1750158898688,1.6656533,105760.0,105750.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1750158898891,1.66695474,105760.0,105750.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1750158899487,0.94899474,105760.0,105750.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1750158899790,1.66687474,105760.0,105750.0,0.06396764]
["bitfinex-derivatives","BTCF0:USTF0",1750158901488,1.66687474,105760.0,105750.0,0.00729941]
["bitfinex-derivatives","BTCF0:USTF0",1750158903182,1.66687474,105760.0,105750.0,0.19639091]
["bitfinex-derivatives","BTCF0:USTF0",1750158903386,1.66687474,105760.0,105750.0,0.08279834]
["bitfinex-derivatives","BTCF0:USTF0",1750158905392,1.66687474,105760.0,105750.0,0.00729941]
["bitfinex-derivatives","BTCF0:USTF0",1750158905794,1.66687474,105760.0,105750.0,0.19639091]
["bitfinex-derivatives","BTCF0:USTF0",1750158905989,1.48817186,105760.0,105750.0,0.19639091]
["bitfinex-derivatives","BTCF0:USTF0",1750158906195,1.66687474,105760.0,105750.0,0.19639091]
["bitfinex-derivatives","BTCF0:USTF0",1750158906795,0.91629474,105760.0,105750.0,0.27188984]
["bitfinex-derivatives","BTCF0:USTF0",1750158907091,0.73759186,105760.0,105750.0,0.36738984]
["bitfinex-derivatives","BTCF0:USTF0",1750158907299,1.45515186,105760.0,105750.0,0.36738984]
["bitfinex-derivatives","BTCF0:USTF0",1750158908497,0.73759186,105760.0,105750.0,0.36738984]
["bitfinex-derivatives","BTCF0:USTF0",1750158908691,1.39095186,105760.0,105750.0,0.54609272]
["bitfinex-derivatives","BTCF0:USTF0",1750158909197,1.39095186,105760.0,105750.0,0.36738984]
["bitfinex-derivatives","BTCF0:USTF0",1750158909398,1.56965474,105760.0,105750.0,0.36738984]
["bitfinex-derivatives","BTCF0:USTF0",1750158909594,1.63155474,105760.0,105750.0,0.33728974]
["bitfinex-derivatives","BTCF0:USTF0",1750158909788,0.94419474,105760.0,105750.0,0.30488974]
["bitfinex-derivatives","BTCF0:USTF0",1750158910001,1.66171474,105760.0,105750.0,0.30488974]
["bitfinex-derivatives","BTCF0:USTF0",1750158911000,1.66171474,105760.0,105750.0,0.11579834]
["bitfinex-derivatives","BTCF0:USTF0",1750158911194,1.66171474,105760.0,105750.0,0.08279834]
["bitfinex-derivatives","BTCF0:USTF0",1750158911393,1.66171474,105760.0,105750.0,0.08239834]
["bitfinex-derivatives","BTCF0:USTF0",1750158911595,1.66171474,105760.0,105750.0,0.08279834]
["bitfinex-derivatives","BTCF0:USTF0",1750158915401,1.66171474,105760.0,105750.0,0.08239834]
["bitfinex-derivatives","BTCF0:USTF0",1750158915596,1.66171474,105760.0,105750.0,0.00729941]
["bitfinex-derivatives","BTCF0:USTF0",1750158915802,1.66171474,105760.0,105750.0,0.0640164]
["bitfinex-derivatives","BTCF0:USTF0",1750158915995,1.66171474,105760.0,105750.0,0.0636164]
["bitfinex-derivatives","BTCF0:USTF0",1750158916599,0.1891273,105730.0,105720.0,0.22647848]
["bitfinex-derivatives","BTCF0:USTF0",1750158916798,1.80090803,105730.0,105720.0,0.01486133]
["bitfinex-derivatives","BTCF0:USTF0",1750158917002,1.1409481,105730.0,105720.0,0.01326133]
["bitfinex-derivatives","BTCF0:USTF0",1750158917195,1.1409481,105730.0,105720.0,0.01366133]
["bitfinex-derivatives","BTCF0:USTF0",1750158917395,1.8583881,105730.0,105720.0,0.07536133]
["bitfinex-derivatives","BTCF0:USTF0",1750158917598,1.83440947,105730.0,105720.0,0.2512452]
["bitfinex-derivatives","BTCF0:USTF0",1750158918003,1.83540947,105730.0,105720.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750158918797,1.83540947,105730.0,105720.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750158919202,1.83540947,105730.0,105720.0,0.01129941]
["bitfinex-derivatives","BTCF0:USTF0",1750158919808,1.89850947,105730.0,105720.0,0.01129941]
["bitfinex-derivatives","BTCF0:USTF0",1750158920301,1.20598574,105730.0,105720.0,0.01129941]
["bitfinex-derivatives","BTCF0:USTF0",1750158920500,1.20598574,105730.0,105720.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750158920697,1.20598574,105730.0,105720.0,0.04309941]
["bitfinex-derivatives","BTCF0:USTF0",1750158920902,1.92346574,105730.0,105720.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750158921300,1.92346574,105730.0,105720.0,0.01129941]
["bitfinex-derivatives","BTCF0:USTF0",1750158921901,1.89854947,105730.0,105720.0,0.01129941]
["bitfinex-derivatives","BTCF0:USTF0",1750158922905,2.07725235,105730.0,105720.0,0.01129941]
["bitfinex-derivatives","BTCF0:USTF0",1750158923298,1.71988659,105730.0,105720.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750158923497,1.89858947,105730.0,105720.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750158923699,1.89858947,105730.0,105720.0,0.01129941]
["bitfinex-derivatives","BTCF0:USTF0",1750158923900,1.11796947,105730.0,105720.0,0.01129941]
["bitfinex-derivatives","BTCF0:USTF0",1750158924100,0.98133486,105730.0,105720.0,0.47454739]
["bitfinex-derivatives","BTCF0:USTF0",1750158924302,1.70061486,105730.0,105720.0,0.47454739]
["bitfinex-derivatives","BTCF0:USTF0",1750158924704,1.70061486,105730.0,105720.0,0.29584451]
["bitfinex-derivatives","BTCF0:USTF0",1750158925204,1.87931774,105730.0,105720.0,0.29584451]
["bitfinex-derivatives","BTCF0:USTF0",1750158925401,1.16003774,105730.0,105720.0,0.29584451]
["bitfinex-derivatives","BTCF0:USTF0",1750158925594,1.87919774,105730.0,105720.0,0.29584451]
["bitfinex-derivatives","BTCF0:USTF0",1750158926199,1.16003774,105730.0,105720.0,0.29584451]
["bitfinex-derivatives","BTCF0:USTF0",1750158926400,0.00239705,105730.0,105720.0,1.10863527]
["bitfinex-derivatives","BTCF0:USTF0",1750158926600,0.2836517,105750.0,105740.0,0.1891093]
["bitfinex-derivatives","BTCF0:USTF0",1750158926795,0.2836517,105750.0,105740.0,0.36781218]
["bitfinex-derivatives","BTCF0:USTF0",1750158927105,0.2836517,105750.0,105740.0,0.43101218]
["bitfinex-derivatives","BTCF0:USTF0",1750158927600,0.23641718,105750.0,105740.0,0.43101218]
["bitfinex-derivatives","BTCF0:USTF0",1750158927802,0.31155086,105750.0,105740.0,0.43101218]
["bitfinex-derivatives","BTCF0:USTF0",1750158928003,1.03123086,105750.0,105740.0,0.2523093]
["bitfinex-derivatives","BTCF0:USTF0",1750158928303,1.03119086,105750.0,105740.0,0.2523093]
["bitfinex-derivatives","BTCF0:USTF0",1750158928500,1.03219086,105750.0,105740.0,0.2523093]
["bitfinex-derivatives","BTCF0:USTF0",1750158928807,1.03219086,105750.0,105740.0,0.34687641]
["bitfinex-derivatives","BTCF0:USTF0",1750158928808,0.98486536,105750.0,105740.0,0.34687641]
["bitfinex-derivatives","BTCF0:USTF0",1750158929603,1.16352824,105750.0,105740.0,0.34687641]
["bitfinex-derivatives","BTCF0:USTF0",1750158929803,0.44396824,105750.0,105740.0,0.37877641]
["bitfinex-derivatives","BTCF0:USTF0",1750158929997,1.16340824,105750.0,105740.0,0.37877641]
["bitfinex-derivatives","BTCF0:USTF0",1750158931308,0.26526536,105750.0,105740.0,0.37877641]
["bitfinex-derivatives","BTCF0:USTF0",1750158931510,0.98446536,105750.0,105740.0,0.37877641]
["bitfinex-derivatives","BTCF0:USTF0",1750158931801,0.40158536,105750.0,105740.0,0.55747929]
["bitfinex-derivatives","BTCF0:USTF0",1750158932006,0.98438536,105750.0,105740.0,0.37877641]
["bitfinex-derivatives","BTCF0:USTF0",1750158932705,0.26526536,105750.0,105740.0,0.37877641]
["bitfinex-derivatives","BTCF0:USTF0",1750158932906,0.07617386,105750.0,105740.0,0.55747929]
["bitfinex-derivatives","BTCF0:USTF0",1750158933103,0.21249386,105750.0,105740.0,0.55747929]
["bitfinex-derivatives","BTCF0:USTF0",1750158933302,0.07617386,105750.0,105740.0,0.91827929]
["bitfinex-derivatives","BTCF0:USTF0",1750158933617,0.66017386,105750.0,105740.0,0.91827929]
["bitfinex-derivatives","BTCF0:USTF0",1750158933804,0.07617386,105750.0,105740.0,0.91827929]
["bitfinex-derivatives","BTCF0:USTF0",1750158934005,0.00104018,105750.0,105740.0,0.91827929]
["bitfinex-derivatives","BTCF0:USTF0",1750158934203,0.00039267,105760.0,105750.0,0.1890915]
["bitfinex-derivatives","BTCF0:USTF0",1750158934416,0.58405747,105760.0,105750.0,0.97049726]
["bitfinex-derivatives","BTCF0:USTF0",1750158934709,1.747e-05,105760.0,105750.0,1.04580806]
["bitfinex-derivatives","BTCF0:USTF0",1750158934900,1.747e-05,105760.0,105750.0,0.96167229]
["bitfinex-derivatives","BTCF0:USTF0",1750158935396,0.00131891,105760.0,105750.0,0.96167229]
["bitfinex-derivatives","BTCF0:USTF0",1750158935905,0.19039371,105760.0,105750.0,0.96367229]
["bitfinex-derivatives","BTCF0:USTF0",1750158936808,0.00131891,105760.0,105750.0,0.96467229]
["bitfinex-derivatives","BTCF0:USTF0",1750158937206,0.19039441,105760.0,105750.0,0.96467229]
["bitfinex-derivatives","BTCF0:USTF0",1750158937906,0.19039441,105760.0,105750.0,0.96507229]
["bitfinex-derivatives","BTCF0:USTF0",1750158939410,0.19039441,105760.0,105750.0,0.78636941]
["bitfinex-derivatives","BTCF0:USTF0",1750158939610,0.19039441,105760.0,105750.0,0.96507229]
["bitfinex-derivatives","BTCF0:USTF0",1750158941211,0.19039441,105760.0,105750.0,0.96407229]
["bitfinex-derivatives","BTCF0:USTF0",1750158941812,0.19039441,105760.0,105750.0,0.96207229]
["bitfinex-derivatives","BTCF0:USTF0",1750158942912,0.19039441,105760.0,105750.0,0.96167229]
["bitfinex-derivatives","BTCF0:USTF0",1750158943112,0.19039441,105760.0,105750.0,0.96207229]
["bitfinex-derivatives","BTCF0:USTF0",1750158943914,0.19039441,105760.0,105750.0,0.78336941]
["bitfinex-derivatives","BTCF0:USTF0",1750158944115,0.19039441,105760.0,105750.0,0.42256941]
["bitfinex-derivatives","BTCF0:USTF0",1750158944116,1.13387441,105760.0,105750.0,0.42256941]
["bitfinex-derivatives","BTCF0:USTF0",1750158944316,1.13387441,105760.0,105750.0,0.42216941]
["bitfinex-derivatives","BTCF0:USTF0",1750158944717,1.16717441,105760.0,105750.0,0.3276023]
["bitfinex-derivatives","BTCF0:USTF0",1750158945117,1.16717441,105760.0,105750.0,0.3280023]
["bitfinex-derivatives","BTCF0:USTF0",1750158945415,1.16717441,105760.0,105750.0,0.3276023]
["bitfinex-derivatives","BTCF0:USTF0",1750158945716,1.16717441,105760.0,105750.0,0.3280023]
["bitfinex-derivatives","BTCF0:USTF0",1750158946218,0.58449441,105760.0,105750.0,0.3280023]
["bitfinex-derivatives","BTCF0:USTF0",1750158946416,1.16709441,105760.0,105750.0,0.3280023]
["bitfinex-derivatives","BTCF0:USTF0",1750158947220,1.16709441,105760.0,105750.0,0.2526915]
["bitfinex-derivatives","BTCF0:USTF0",1750158950423,1.19969441,105760.0,105750.0,0.2526915]
["bitfinex-derivatives","BTCF0:USTF0",1750158950721,1.19969441,105760.0,105750.0,0.25659091]
["bitfinex-derivatives","BTCF0:USTF0",1750158952117,0.83889441,105760.0,105750.0,0.22469091]
["bitfinex-derivatives","BTCF0:USTF0",1750158952615,1.01759729,105760.0,105750.0,0.22469091]
["bitfinex-derivatives","BTCF0:USTF0",1750158952922,0.83889441,105760.0,105750.0,0.22469091]
["bitfinex-derivatives","BTCF0:USTF0",1750158953720,0.86919441,105760.0,105750.0,0.22469091]
["bitfinex-derivatives","BTCF0:USTF0",1750158955426,0.86919441,105760.0,105750.0,0.37209379]
["bitfinex-derivatives","BTCF0:USTF0",1750158955626,0.86919441,105760.0,105750.0,0.44740459]
["bitfinex-derivatives","BTCF0:USTF0",1750158955827,0.86919441,105760.0,105750.0,0.47780459]
["bitfinex-derivatives","BTCF0:USTF0",1750158958021,0.00131891,105760.0,105750.0,1.22567484]
["bitfinex-derivatives","BTCF0:USTF0",1750158958326,0.26427619,105770.0,105760.0,0.1890751]
["bitfinex-derivatives","BTCF0:USTF0",1750158958533,0.07521449,105770.0,105760.0,0.83694935]
["bitfinex-derivatives","BTCF0:USTF0",1750158958738,0.0001414,105770.0,105760.0,0.83694935]
["bitfinex-derivatives","BTCF0:USTF0",1750158958933,0.0001414,105770.0,105760.0,1.00681832]
["bitfinex-derivatives","BTCF0:USTF0",1750158959540,0.0001414,105770.0,105760.0,1.0258308]
["bitfinex-derivatives","BTCF0:USTF0",1750158960034,0.65771567,105780.0,105770.0,0.1890572]
["bitfinex-derivatives","BTCF0:USTF0",1750158960237,0.65771567,105780.0,105770.0,0.88623047]
["bitfinex-derivatives","BTCF0:USTF0",1750158960537,0.65771567,105780.0,105770.0,0.70752759]
["bitfinex-derivatives","BTCF0:USTF0",1750158960836,0.65767567,105780.0,105770.0,0.98077076]
["bitfinex-derivatives","BTCF0:USTF0",1750158961037,0.65759567,105780.0,105770.0,0.98077076]
["bitfinex-derivatives","BTCF0:USTF0",1750158961237,0.68562011,105790.0,105780.0,0.1890393]
["bitfinex-derivatives","BTCF0:USTF0",1750158961432,0.77592041,105790.0,105780.0,0.4754579]
["bitfinex-derivatives","BTCF0:USTF0",1750158961640,1.35752041,105790.0,105780.0,0.4754579]
["bitfinex-derivatives","BTCF0:USTF0",1750158961841,1.38792041,105790.0,105780.0,0.29675502]
["bitfinex-derivatives","BTCF0:USTF0",1750158962839,1.38784041,105790.0,105780.0,0.29675502]
["bitfinex-derivatives","BTCF0:USTF0",1750158963041,1.38984041,105790.0,105780.0,0.2212393]
["bitfinex-derivatives","BTCF0:USTF0",1750158963937,1.39284041,105790.0,105780.0,0.2212393]
["bitfinex-derivatives","BTCF0:USTF0",1750158964143,0.67376041,105790.0,105780.0,0.2212393]
["bitfinex-derivatives","BTCF0:USTF0",1750158964440,1.36220041,105790.0,105780.0,0.39994218]
["bitfinex-derivatives","BTCF0:USTF0",1750158964640,0.71902139,105790.0,105780.0,0.43284218]
["bitfinex-derivatives","BTCF0:USTF0",1750158964842,0.27904809,105790.0,105780.0,0.60288926]
["bitfinex-derivatives","BTCF0:USTF0",1750158965040,0.09002719,105790.0,105780.0,0.63558926]
["bitfinex-derivatives","BTCF0:USTF0",1750158965234,0.66204238,105790.0,105780.0,0.99638926]
["bitfinex-derivatives","BTCF0:USTF0",1750158965439,0.67110333,105790.0,105780.0,0.99638926]
["bitfinex-derivatives","BTCF0:USTF0",1750158965736,0.86012433,105790.0,105780.0,0.81768638]
["bitfinex-derivatives","BTCF0:USTF0",1750158966045,0.88982433,105790.0,105780.0,0.82158579]
["bitfinex-derivatives","BTCF0:USTF0",1750158966646,0.30858433,105790.0,105780.0,0.82158579]
["bitfinex-derivatives","BTCF0:USTF0",1750158966947,0.88998433,105790.0,105780.0,0.82158579]
["bitfinex-derivatives","BTCF0:USTF0",1750158967145,0.88698433,105790.0,105780.0,0.82158579]
["bitfinex-derivatives","BTCF0:USTF0",1750158967446,0.5825414,105790.0,105780.0,0.92477295]
["bitfinex-derivatives","BTCF0:USTF0",1750158967651,0.5825014,105790.0,105780.0,0.92477295]
["bitfinex-derivatives","BTCF0:USTF0",1750158967846,0.7715224,105790.0,105780.0,0.92477295]
["bitfinex-derivatives","BTCF0:USTF0",1750158968242,0.7715224,105790.0,105780.0,0.56397295]
["bitfinex-derivatives","BTCF0:USTF0",1750158968854,0.78071463,105790.0,105780.0,0.56397295]
["bitfinex-derivatives","BTCF0:USTF0",1750158969353,0.85772926,105790.0,105780.0,0.56397295]
["bitfinex-derivatives","BTCF0:USTF0",1750158969740,0.85772926,105790.0,105780.0,0.31967007]
["bitfinex-derivatives","BTCF0:USTF0",1750158969941,0.91932926,105790.0,105780.0,0.31967007]
["bitfinex-derivatives","BTCF0:USTF0",1750158970944,1.06753214,105790.0,105780.0,0.32007007]
["bitfinex-derivatives","BTCF0:USTF0",1750158971247,1.09803214,105790.0,105780.0,0.32007007]
["bitfinex-derivatives","BTCF0:USTF0",1750158971751,0.91932926,105790.0,105780.0,0.32007007]
["bitfinex-derivatives","BTCF0:USTF0",1750158973450,0.91932926,105790.0,105780.0,0.35127007]
["bitfinex-derivatives","BTCF0:USTF0",1750158973951,0.30746926,105790.0,105780.0,0.35127007]
["bitfinex-derivatives","BTCF0:USTF0",1750158974152,0.88854926,105790.0,105780.0,0.35127007]
["bitfinex-derivatives","BTCF0:USTF0",1750158974952,0.92094926,105790.0,105780.0,0.32007007]
["bitfinex-derivatives","BTCF0:USTF0",1750158976751,0.33986926,105790.0,105780.0,0.32007007]
["bitfinex-derivatives","BTCF0:USTF0",1750158976952,0.92094926,105790.0,105780.0,0.32007007]
["bitfinex-derivatives","BTCF0:USTF0",1750158977851,1.09965214,105790.0,105780.0,0.32007007]
["bitfinex-derivatives","BTCF0:USTF0",1750158978052,0.92094926,105790.0,105780.0,0.32007007]
["bitfinex-derivatives","BTCF0:USTF0",1750158979648,0.33986926,105790.0,105780.0,0.32007007]
["bitfinex-derivatives","BTCF0:USTF0",1750158979853,1.05730926,105790.0,105780.0,0.32007007]
["bitfinex-derivatives","BTCF0:USTF0",1750158980553,1.05730926,105790.0,105780.0,0.39558579]
["bitfinex-derivatives","BTCF0:USTF0",1750158980858,1.41810926,105790.0,105780.0,0.39558579]
["bitfinex-derivatives","BTCF0:USTF0",1750158981058,1.41810926,105790.0,105780.0,0.32007007]
["bitfinex-derivatives","BTCF0:USTF0",1750158982558,1.41810926,105790.0,105780.0,0.30105443]
["bitfinex-derivatives","BTCF0:USTF0",1750158982857,1.41810926,105790.0,105780.0,0.22513871]
["bitfinex-derivatives","BTCF0:USTF0",1750158983257,1.41806926,105790.0,105780.0,0.22553871]
["bitfinex-derivatives","BTCF0:USTF0",1750158985161,1.41806926,105790.0,105780.0,0.30105443]
["bitfinex-derivatives","BTCF0:USTF0",1750158985358,1.41806926,105790.0,105780.0,0.22553871]
["bitfinex-derivatives","BTCF0:USTF0",1750158985560,1.41806926,105790.0,105780.0,0.30105443]
["bitfinex-derivatives","BTCF0:USTF0",1750158987363,0.88846926,105790.0,105780.0,0.47975731]
["bitfinex-derivatives","BTCF0:USTF0",1750158987556,0.88846926,105790.0,105780.0,0.51175731]
["bitfinex-derivatives","BTCF0:USTF0",1750158989465,0.88846926,105790.0,105780.0,0.40424159]
["bitfinex-derivatives","BTCF0:USTF0",1750158989765,0.92116926,105790.0,105780.0,0.49861198]
["bitfinex-derivatives","BTCF0:USTF0",1750158990156,0.92116926,105790.0,105780.0,0.3199091]
["bitfinex-derivatives","BTCF0:USTF0",1750158991763,0.34016926,105790.0,105780.0,0.3199091]
["bitfinex-derivatives","BTCF0:USTF0",1750158991964,1.05756926,105790.0,105780.0,0.3199091]
["bitfinex-derivatives","BTCF0:USTF0",1750158996670,1.05756926,105790.0,105780.0,0.3011269]
["bitfinex-derivatives","BTCF0:USTF0",1750158996967,1.59707214,105790.0,105780.0,0.2689263]
["bitfinex-derivatives","BTCF0:USTF0",1750158997170,1.59707214,105790.0,105780.0,0.26892989]
["bitfinex-derivatives","BTCF0:USTF0",1750158997470,1.59707214,105790.0,105780.0,0.26852989]
["bitfinex-derivatives","BTCF0:USTF0",1750158997672,1.59707214,105790.0,105780.0,0.26892989]
["bitfinex-derivatives","BTCF0:USTF0",1750158997866,1.59707214,105790.0,105780.0,0.26852989]
["bitfinex-derivatives","BTCF0:USTF0",1750158998071,1.59707214,105790.0,105780.0,0.26892989]
["bitfinex-derivatives","BTCF0:USTF0",1750159000173,1.59679214,105790.0,105780.0,0.26892989]
["bitfinex-derivatives","BTCF0:USTF0",1750159001873,1.59679214,105790.0,105780.0,0.19333811]
["bitfinex-derivatives","BTCF0:USTF0",1750159002374,1.59679214,105790.0,105780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750159002375,1.96455902,105790.0,105780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750159002574,0.1890387,105780.0,105770.0,0.0009014]
["bitfinex-derivatives","BTCF0:USTF0",1750159002771,1.02708805,105780.0,105770.0,0.0009014]
["bitfinex-derivatives","BTCF0:USTF0",1750159003073,1.04560211,105780.0,105770.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1750159003669,1.04560211,105780.0,105770.0,0.0005014]
["bitfinex-derivatives","BTCF0:USTF0",1750159004173,1.04560211,105780.0,105770.0,0.0025014]
["bitfinex-derivatives","BTCF0:USTF0",1750159004563,1.23468211,105780.0,105770.0,0.0035014]
["bitfinex-derivatives","BTCF0:USTF0",1750159004982,1.23468211,105780.0,105770.0,0.0031014]
["bitfinex-derivatives","BTCF0:USTF0",1750159005166,1.23468211,105780.0,105770.0,0.0035014]
["bitfinex-derivatives","BTCF0:USTF0",1750159007173,1.20953852,105780.0,105770.0,0.0035014]
["bitfinex-derivatives","BTCF0:USTF0",1750159008583,1.92677852,105780.0,105770.0,0.0035014]
["bitfinex-derivatives","BTCF0:USTF0",1750159009682,1.92677852,105780.0,105770.0,0.00740081]
["bitfinex-derivatives","BTCF0:USTF0",1750159010381,0.1890745,105760.0,105750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750159010585,1.80661738,105760.0,105750.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1750159010881,1.80661738,105760.0,105730.0,0.33106649]
["bitfinex-derivatives","BTCF0:USTF0",1750159010882,0.1891103,105740.0,105730.0,0.33106649]
["bitfinex-derivatives","BTCF0:USTF0",1750159011080,1.46440348,105740.0,105730.0,0.33106649]
["bitfinex-derivatives","BTCF0:USTF0",1750159011276,1.49680348,105740.0,105730.0,0.12584738]
["bitfinex-derivatives","BTCF0:USTF0",1750159011480,1.3827006,105740.0,105730.0,0.22043529]
["bitfinex-derivatives","BTCF0:USTF0",1750159011676,1.56140348,105740.0,105730.0,0.03210709]
["bitfinex-derivatives","BTCF0:USTF0",1750159012577,1.56140348,105740.0,105730.0,0.03130709]
["bitfinex-derivatives","BTCF0:USTF0",1750159012782,1.56140348,105740.0,105730.0,0.03170709]
["bitfinex-derivatives","BTCF0:USTF0",1750159013085,1.56140348,105740.0,105730.0,0.03370709]
["bitfinex-derivatives","BTCF0:USTF0",1750159013385,1.56240348,105740.0,105730.0,0.00510709]
["bitfinex-derivatives","BTCF0:USTF0",1750159013579,1.56240348,105740.0,105730.0,0.00550709]
["bitfinex-derivatives","BTCF0:USTF0",1750159013785,1.92320348,105740.0,105730.0,0.00550709]
["bitfinex-derivatives","BTCF0:USTF0",1750159013986,1.92320348,105740.0,105730.0,0.00510709]
["bitfinex-derivatives","BTCF0:USTF0",1750159014181,1.92320348,105740.0,105730.0,0.00550709]
["bitfinex-derivatives","BTCF0:USTF0",1750159015888,1.92320348,105740.0,105730.0,0.00510709]
["bitfinex-derivatives","BTCF0:USTF0",1750159016084,2.11235549,105740.0,105730.0,0.00550709]
["bitfinex-derivatives","BTCF0:USTF0",1750159016391,2.11235549,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750159016689,2.11235549,105740.0,105730.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750159017186,1.92320348,105740.0,105730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750159017389,1.39711549,105740.0,105730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750159017588,2.12047549,105740.0,105730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159020082,0.1891282,105730.0,105720.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750159020289,0.79233108,105730.0,105720.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750159020890,0.86677747,105730.0,105720.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750159021790,0.86977747,105730.0,105720.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750159022791,0.87177747,105730.0,105720.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750159023994,1.05048035,105730.0,105720.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750159024392,1.05048035,105730.0,105720.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1750159024587,1.05048035,105730.0,105720.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750159024998,1.05048035,105730.0,105720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750159025200,0.189164,105710.0,105700.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750159025493,1.2854957,105710.0,105700.0,0.2880819]
["bitfinex-derivatives","BTCF0:USTF0",1750159025694,0.2072557,105710.0,105700.0,0.2880819]
["bitfinex-derivatives","BTCF0:USTF0",1750159025885,0.2072557,105710.0,105700.0,0.46678478]
["bitfinex-derivatives","BTCF0:USTF0",1750159026082,0.7884157,105710.0,105700.0,0.56138768]
["bitfinex-derivatives","BTCF0:USTF0",1750159026282,0.7884157,105710.0,105700.0,0.3826848]
["bitfinex-derivatives","BTCF0:USTF0",1750159026490,0.2072557,105710.0,105700.0,0.56238768]
["bitfinex-derivatives","BTCF0:USTF0",1750159026689,0.7897357,105710.0,105700.0,0.56338768]
["bitfinex-derivatives","BTCF0:USTF0",1750159026889,0.7896957,105710.0,105700.0,0.56338768]
["bitfinex-derivatives","BTCF0:USTF0",1750159027188,0.7896557,105710.0,105700.0,0.56338768]
["bitfinex-derivatives","BTCF0:USTF0",1750159027791,0.0190917,105710.0,105700.0,0.56338768]
["bitfinex-derivatives","BTCF0:USTF0",1750159027993,0.0190917,105710.0,105700.0,1.36339568]
["bitfinex-derivatives","BTCF0:USTF0",1750159028193,0.6007717,105710.0,105700.0,0.92418768]
["bitfinex-derivatives","BTCF0:USTF0",1750159028392,0.0190917,105710.0,105700.0,0.92418768]
["bitfinex-derivatives","BTCF0:USTF0",1750159028594,0.6007317,105710.0,105700.0,0.92418768]
["bitfinex-derivatives","BTCF0:USTF0",1750159029799,0.6007317,105710.0,105700.0,2.42418768]
["bitfinex-derivatives","BTCF0:USTF0",1750159030398,0.0190917,105710.0,105700.0,2.42418768]
["bitfinex-derivatives","BTCF0:USTF0",1750159030894,0.0210917,105710.0,105700.0,2.42418768]
["bitfinex-derivatives","BTCF0:USTF0",1750159031799,0.2102558,105710.0,105700.0,2.42318768]
["bitfinex-derivatives","BTCF0:USTF0",1750159032092,0.2112558,105710.0,105700.0,2.42318768]
["bitfinex-derivatives","BTCF0:USTF0",1750159032898,0.2112558,105710.0,105700.0,2.2444848]
["bitfinex-derivatives","BTCF0:USTF0",1750159033096,0.2112558,105710.0,105700.0,2.42318768]
["bitfinex-derivatives","BTCF0:USTF0",1750159038711,0.38995868,105710.0,105700.0,2.2444848]
["bitfinex-derivatives","BTCF0:USTF0",1750159038906,0.2112558,105710.0,105700.0,2.42318768]
["bitfinex-derivatives","BTCF0:USTF0",1750159040006,0.2112558,105710.0,105700.0,2.2444848]
["bitfinex-derivatives","BTCF0:USTF0",1750159040303,0.2112558,105710.0,105700.0,2.24838421]
["bitfinex-derivatives","BTCF0:USTF0",1750159040510,0.38995868,105710.0,105700.0,1.88758421]
["bitfinex-derivatives","BTCF0:USTF0",1750159040709,0.75075868,105710.0,105700.0,1.88758421]
["bitfinex-derivatives","BTCF0:USTF0",1750159040910,0.75075868,105710.0,105700.0,0.38758421]
["bitfinex-derivatives","BTCF0:USTF0",1750159041210,0.75075868,105710.0,105700.0,0.29298131]
["bitfinex-derivatives","BTCF0:USTF0",1750159041406,0.75075868,105710.0,105700.0,0.29218131]
["bitfinex-derivatives","BTCF0:USTF0",1750159041606,0.75075868,105710.0,105700.0,0.29258131]
["bitfinex-derivatives","BTCF0:USTF0",1750159041808,0.5720558,105710.0,105700.0,0.29258131]
["bitfinex-derivatives","BTCF0:USTF0",1750159042009,0.75075868,105710.0,105700.0,0.29258131]
["bitfinex-derivatives","BTCF0:USTF0",1750159042205,0.5720558,105710.0,105700.0,0.29258131]
["bitfinex-derivatives","BTCF0:USTF0",1750159043116,0.6030558,105710.0,105700.0,0.29258131]
["bitfinex-derivatives","BTCF0:USTF0",1750159043716,0.7394158,105710.0,105700.0,0.26098131]
["bitfinex-derivatives","BTCF0:USTF0",1750159043910,0.7394158,105710.0,105700.0,0.23008131]
["bitfinex-derivatives","BTCF0:USTF0",1750159044115,0.91811868,105710.0,105700.0,0.19948131]
["bitfinex-derivatives","BTCF0:USTF0",1750159044312,0.94991868,105710.0,105700.0,0.19908131]
["bitfinex-derivatives","BTCF0:USTF0",1750159044520,0.94991868,105710.0,105700.0,0.22948131]
["bitfinex-derivatives","BTCF0:USTF0",1750159044817,0.5720558,105710.0,105700.0,0.40858419]
["bitfinex-derivatives","BTCF0:USTF0",1750159045014,0.2112558,105710.0,105700.0,0.43753419]
["bitfinex-derivatives","BTCF0:USTF0",1750159045215,0.7924958,105710.0,105700.0,0.60772887]
["bitfinex-derivatives","BTCF0:USTF0",1750159045513,0.2112558,105710.0,105700.0,0.60772887]
["bitfinex-derivatives","BTCF0:USTF0",1750159045816,0.7926558,105710.0,105700.0,0.60772887]
["bitfinex-derivatives","BTCF0:USTF0",1750159046415,0.2112558,105710.0,105700.0,0.60772887]
["bitfinex-derivatives","BTCF0:USTF0",1750159046611,0.5973909,105720.0,105710.0,0.1891646]
["bitfinex-derivatives","BTCF0:USTF0",1750159046811,0.88410317,105720.0,105710.0,0.82216748]
["bitfinex-derivatives","BTCF0:USTF0",1750159047213,0.88410317,105720.0,105710.0,0.91677038]
["bitfinex-derivatives","BTCF0:USTF0",1750159047611,0.30262317,105720.0,105710.0,0.91677038]
["bitfinex-derivatives","BTCF0:USTF0",1750159047811,0.88402317,105720.0,105710.0,0.99236216]
["bitfinex-derivatives","BTCF0:USTF0",1750159048116,0.89002317,105720.0,105710.0,0.99336216]
["bitfinex-derivatives","BTCF0:USTF0",1750159050919,0.30862317,105720.0,105710.0,0.99336216]
["bitfinex-derivatives","BTCF0:USTF0",1750159051118,0.88982317,105720.0,105710.0,0.99336216]
["bitfinex-derivatives","BTCF0:USTF0",1750159051916,1.06852605,105720.0,105710.0,0.62549468]
["bitfinex-derivatives","BTCF0:USTF0",1750159052123,1.63296171,105720.0,105710.0,0.2205646]
["bitfinex-derivatives","BTCF0:USTF0",1750159052316,1.36995595,105720.0,105710.0,0.2205646]
["bitfinex-derivatives","BTCF0:USTF0",1750159052516,0.69435595,105720.0,105710.0,0.39926748]
["bitfinex-derivatives","BTCF0:USTF0",1750159052712,1.02618317,105720.0,105710.0,0.79366748]
["bitfinex-derivatives","BTCF0:USTF0",1750159053017,1.02618317,105720.0,105710.0,0.6149646]
["bitfinex-derivatives","BTCF0:USTF0",1750159053213,1.02618317,105720.0,105710.0,0.69055638]
["bitfinex-derivatives","BTCF0:USTF0",1750159053427,1.20488605,105720.0,105710.0,0.2541646]
["bitfinex-derivatives","BTCF0:USTF0",1750159053619,1.56568605,105720.0,105710.0,0.2541646]
["bitfinex-derivatives","BTCF0:USTF0",1750159053816,1.59878605,105720.0,105710.0,0.1901646]
["bitfinex-derivatives","BTCF0:USTF0",1750159054016,1.27018605,105720.0,105710.0,0.1905646]
["bitfinex-derivatives","BTCF0:USTF0",1750159054323,1.63098605,105720.0,105710.0,0.1905646]
["bitfinex-derivatives","BTCF0:USTF0",1750159055320,1.63098605,105720.0,105710.0,0.19446401]
["bitfinex-derivatives","BTCF0:USTF0",1750159055622,1.45228317,105720.0,105710.0,0.19446401]
["bitfinex-derivatives","BTCF0:USTF0",1750159055823,1.63098605,105720.0,105710.0,0.19446401]
["bitfinex-derivatives","BTCF0:USTF0",1750159059625,1.80968893,105720.0,105710.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159059827,1.83462516,105720.0,105710.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159060027,1.65592228,105720.0,105710.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159060825,1.65592228,105720.0,105710.0,0.19446401]
["bitfinex-derivatives","BTCF0:USTF0",1750159061631,1.65592228,105720.0,105710.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159064232,1.63098605,105720.0,105710.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159064430,1.80968893,105720.0,105710.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159064631,1.63098605,105720.0,105710.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159064830,1.80968893,105720.0,105710.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750159065228,1.80968893,105720.0,105710.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159065427,1.80968893,105720.0,105710.0,0.19446401]
["bitfinex-derivatives","BTCF0:USTF0",1750159065628,1.63098605,105720.0,105710.0,0.19446401]
["bitfinex-derivatives","BTCF0:USTF0",1750159066835,1.65591639,105720.0,105710.0,0.19446401]
["bitfinex-derivatives","BTCF0:USTF0",1750159069835,0.23897511,105720.0,105710.0,0.46776084]
["bitfinex-derivatives","BTCF0:USTF0",1750159070039,0.79520477,105720.0,105710.0,0.63855262]
["bitfinex-derivatives","BTCF0:USTF0",1750159070531,0.02488307,105720.0,105710.0,0.63855262]
["bitfinex-derivatives","BTCF0:USTF0",1750159070738,0.60604307,105720.0,105710.0,0.92376084]
["bitfinex-derivatives","BTCF0:USTF0",1750159070937,0.79518977,105720.0,105710.0,0.99933609]
["bitfinex-derivatives","BTCF0:USTF0",1750159071139,0.21402977,105720.0,105710.0,0.99933609]
["bitfinex-derivatives","BTCF0:USTF0",1750159071636,0.79518977,105720.0,105710.0,0.99933609]
["bitfinex-derivatives","BTCF0:USTF0",1750159072233,0.02488307,105720.0,105710.0,0.99933609]
["bitfinex-derivatives","BTCF0:USTF0",1750159072434,0.02488307,105720.0,105710.0,0.92376084]
["bitfinex-derivatives","BTCF0:USTF0",1750159072728,0.02488307,105720.0,105710.0,1.01813123]
["bitfinex-derivatives","BTCF0:USTF0",1750159072729,0.00951313,105720.0,105710.0,1.01813123]
["bitfinex-derivatives","BTCF0:USTF0",1750159073135,0.99581531,105730.0,105720.0,0.1891468]
["bitfinex-derivatives","BTCF0:USTF0",1750159073335,0.99581531,105730.0,105720.0,0.68849717]
["bitfinex-derivatives","BTCF0:USTF0",1750159073735,0.99581531,105730.0,105720.0,0.78309112]
["bitfinex-derivatives","BTCF0:USTF0",1750159074538,0.99581531,105730.0,105720.0,0.78409112]
["bitfinex-derivatives","BTCF0:USTF0",1750159074732,1.18251819,105730.0,105720.0,0.78409112]
["bitfinex-derivatives","BTCF0:USTF0",1750159075943,1.17751819,105730.0,105720.0,0.78309112]
["bitfinex-derivatives","BTCF0:USTF0",1750159076146,1.17651819,105730.0,105720.0,0.78309112]
["bitfinex-derivatives","BTCF0:USTF0",1750159079847,0.59535819,105730.0,105720.0,0.70754075]
["bitfinex-derivatives","BTCF0:USTF0",1750159080047,0.99773531,105730.0,105720.0,0.70754075]
["bitfinex-derivatives","BTCF0:USTF0",1750159080546,0.95045121,105730.0,105720.0,0.70754075]
["bitfinex-derivatives","BTCF0:USTF0",1750159080742,0.95041121,105730.0,105720.0,0.88624363]
["bitfinex-derivatives","BTCF0:USTF0",1750159080946,0.95041121,105730.0,105720.0,0.70754075]
["bitfinex-derivatives","BTCF0:USTF0",1750159081845,0.90312801,105730.0,105720.0,0.70754075]
["bitfinex-derivatives","BTCF0:USTF0",1750159082045,0.90312801,105730.0,105720.0,0.88624363]
["bitfinex-derivatives","BTCF0:USTF0",1750159083045,0.89389899,105730.0,105720.0,0.88624363]
["bitfinex-derivatives","BTCF0:USTF0",1750159083245,0.89389899,105730.0,105720.0,0.70754075]
["bitfinex-derivatives","BTCF0:USTF0",1750159084043,1.07260187,105730.0,105720.0,0.70754075]
["bitfinex-derivatives","BTCF0:USTF0",1750159084536,0.90333876,105730.0,105720.0,0.70754075]
["bitfinex-derivatives","BTCF0:USTF0",1750159084740,0.90333876,105730.0,105720.0,0.88624363]
["bitfinex-derivatives","BTCF0:USTF0",1750159085747,0.90333876,105730.0,105720.0,0.71144016]
["bitfinex-derivatives","BTCF0:USTF0",1750159087049,1.08204164,105730.0,105720.0,0.71144016]
["bitfinex-derivatives","BTCF0:USTF0",1750159087549,1.08204164,105730.0,105720.0,0.78699053]
["bitfinex-derivatives","BTCF0:USTF0",1750159088051,0.90333876,105730.0,105720.0,0.78699053]
["bitfinex-derivatives","BTCF0:USTF0",1750159088743,1.08204164,105730.0,105720.0,0.78699053]
["bitfinex-derivatives","BTCF0:USTF0",1750159089248,1.08204164,105730.0,105720.0,0.71144016]
["bitfinex-derivatives","BTCF0:USTF0",1750159090050,1.11304164,105730.0,105720.0,0.71144016]
["bitfinex-derivatives","BTCF0:USTF0",1750159090352,0.93433876,105730.0,105720.0,0.71144016]
["bitfinex-derivatives","BTCF0:USTF0",1750159090550,1.11304164,105730.0,105720.0,0.71144016]
["bitfinex-derivatives","BTCF0:USTF0",1750159090754,0.85597656,105730.0,105720.0,0.71144016]
["bitfinex-derivatives","BTCF0:USTF0",1750159093153,1.03467944,105730.0,105720.0,0.71144016]
["bitfinex-derivatives","BTCF0:USTF0",1750159093752,1.03467944,105730.0,105720.0,0.35064016]
["bitfinex-derivatives","BTCF0:USTF0",1750159095350,1.09767944,105730.0,105720.0,0.35064016]
["bitfinex-derivatives","BTCF0:USTF0",1750159095554,1.09767944,105730.0,105720.0,0.42619053]
["bitfinex-derivatives","BTCF0:USTF0",1750159096957,0.91897656,105730.0,105720.0,0.42619053]
["bitfinex-derivatives","BTCF0:USTF0",1750159097253,1.45847944,105730.0,105720.0,0.29909658]
["bitfinex-derivatives","BTCF0:USTF0",1750159097555,1.49027944,105730.0,105720.0,0.29909658]
["bitfinex-derivatives","BTCF0:USTF0",1750159098155,1.49027944,105730.0,105720.0,0.29949658]
["bitfinex-derivatives","BTCF0:USTF0",1750159098353,1.49027944,105730.0,105720.0,0.26899658]
["bitfinex-derivatives","BTCF0:USTF0",1750159099063,1.49027944,105730.0,105720.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159099560,1.49027944,105730.0,105720.0,0.19344621]
["bitfinex-derivatives","BTCF0:USTF0",1750159099765,1.49027944,105730.0,105720.0,0.07984978]
["bitfinex-derivatives","BTCF0:USTF0",1750159100365,1.49027944,105730.0,105720.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159100664,1.49209868,105730.0,105720.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159101064,1.49209868,105730.0,105720.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750159101268,1.49209868,105730.0,105720.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159101763,1.62813868,105730.0,105720.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159103771,1.65310902,105730.0,105720.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159104075,1.62813868,105730.0,105720.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159106772,1.80684156,105730.0,105720.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159107865,2.02096488,105730.0,105720.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750159108058,0.1891468,105720.0,105710.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750159108264,0.98912309,105720.0,105710.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750159108669,0.99094233,105720.0,105710.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750159108877,0.99094233,105720.0,105710.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750159109066,0.99094233,105720.0,105710.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750159109372,1.01588441,105720.0,105710.0,0.0025414]
["bitfinex-derivatives","BTCF0:USTF0",1750159110273,0.99094233,105720.0,105710.0,0.0025414]
["bitfinex-derivatives","BTCF0:USTF0",1750159110768,1.01988004,105720.0,105710.0,0.0025414]
["bitfinex-derivatives","BTCF0:USTF0",1750159111159,0.99494233,105720.0,105710.0,0.0025414]
["bitfinex-derivatives","BTCF0:USTF0",1750159111966,0.99994233,105720.0,105710.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750159112364,1.02487102,105720.0,105710.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750159112568,0.99994233,105720.0,105710.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1750159112767,0.92529945,105720.0,105710.0,0.1907061]
["bitfinex-derivatives","BTCF0:USTF0",1750159113074,1.47517945,105720.0,105710.0,0.2883061]
["bitfinex-derivatives","BTCF0:USTF0",1750159113765,1.47117945,105720.0,105710.0,0.2883061]
["bitfinex-derivatives","BTCF0:USTF0",1750159113966,1.47217945,105720.0,105710.0,0.2883061]
["bitfinex-derivatives","BTCF0:USTF0",1750159114466,0.75513945,105720.0,105710.0,0.2883061]
["bitfinex-derivatives","BTCF0:USTF0",1750159115271,1.29343647,105720.0,105710.0,0.47090839]
["bitfinex-derivatives","BTCF0:USTF0",1750159115574,1.29143647,105720.0,105710.0,0.29120551]
["bitfinex-derivatives","BTCF0:USTF0",1750159115769,0.75313935,105720.0,105710.0,0.29120551]
["bitfinex-derivatives","BTCF0:USTF0",1750159115971,1.47013935,105720.0,105710.0,0.29120551]
["bitfinex-derivatives","BTCF0:USTF0",1750159116166,1.46813935,105720.0,105710.0,0.29120551]
["bitfinex-derivatives","BTCF0:USTF0",1750159116866,1.46613935,105720.0,105710.0,0.29220551]
["bitfinex-derivatives","BTCF0:USTF0",1750159118374,1.46713935,105720.0,105710.0,0.29220551]
["bitfinex-derivatives","BTCF0:USTF0",1750159119166,1.46813935,105720.0,105710.0,0.29120551]
["bitfinex-derivatives","BTCF0:USTF0",1750159121271,1.49953935,105720.0,105710.0,0.29120551]
["bitfinex-derivatives","BTCF0:USTF0",1750159123678,1.49953935,105720.0,105710.0,0.22560551]
["bitfinex-derivatives","BTCF0:USTF0",1750159125479,1.17537953,105720.0,105710.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159125776,1.20797953,105720.0,105710.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159125972,1.92481953,105720.0,105710.0,0.00404081]
["bitfinex-derivatives","BTCF0:USTF0",1750159126166,1.92481953,105720.0,105710.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159126369,1.01879553,105720.0,105710.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159126567,0.84009265,105720.0,105710.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159126976,1.53197935,105720.0,105710.0,0.03774081]
["bitfinex-derivatives","BTCF0:USTF0",1750159127370,1.71068223,105720.0,105710.0,0.03774081]
["bitfinex-derivatives","BTCF0:USTF0",1750159128571,1.71068223,105720.0,105710.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159128770,0.99384223,105720.0,105710.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159128971,1.71068223,105720.0,105710.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159129172,1.73564296,105720.0,105710.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159129373,1.73564405,105720.0,105710.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159129863,1.71068223,105720.0,105710.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159132480,1.73564161,105720.0,105710.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159132871,1.73564161,105720.0,105710.0,0.00404081]
["bitfinex-derivatives","BTCF0:USTF0",1750159133072,1.73564161,105720.0,105710.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159134776,1.73564161,105720.0,105710.0,0.00419081]
["bitfinex-derivatives","BTCF0:USTF0",1750159136785,1.37823585,105720.0,105710.0,0.00419081]
["bitfinex-derivatives","BTCF0:USTF0",1750159136979,1.73564161,105720.0,105710.0,0.00419081]
["bitfinex-derivatives","BTCF0:USTF0",1750159137887,1.73564161,105720.0,105710.0,0.00394081]
["bitfinex-derivatives","BTCF0:USTF0",1750159139689,1.01880161,105720.0,105710.0,0.00394081]
["bitfinex-derivatives","BTCF0:USTF0",1750159140190,1.73560161,105720.0,105710.0,0.00394081]
["bitfinex-derivatives","BTCF0:USTF0",1750159141699,1.01880161,105720.0,105710.0,0.00394081]
["bitfinex-derivatives","BTCF0:USTF0",1750159141990,1.73556161,105720.0,105710.0,0.00394081]
["bitfinex-derivatives","BTCF0:USTF0",1750159144190,1.15484161,105720.0,105710.0,0.00394081]
["bitfinex-derivatives","BTCF0:USTF0",1750159144389,1.73556161,105720.0,105710.0,0.00394081]
["bitfinex-derivatives","BTCF0:USTF0",1750159144992,1.73556161,105720.0,105710.0,0.03654081]
["bitfinex-derivatives","BTCF0:USTF0",1750159145585,1.73554192,105720.0,105710.0,0.03654081]
["bitfinex-derivatives","BTCF0:USTF0",1750159145984,1.73554192,105720.0,105710.0,0.00394081]
["bitfinex-derivatives","BTCF0:USTF0",1750159148093,1.01878192,105720.0,105710.0,0.00394081]
["bitfinex-derivatives","BTCF0:USTF0",1750159148293,1.73554192,105720.0,105710.0,0.00394081]
["bitfinex-derivatives","BTCF0:USTF0",1750159148891,1.73554192,105720.0,105700.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1750159148892,0.1891646,105710.0,105700.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1750159149192,0.78490717,105710.0,105700.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1750159149393,0.81640717,105710.0,105700.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1750159149785,0.81822641,105710.0,105700.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1750159150093,0.1891825,105700.0,105690.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750159150286,1.46387388,105700.0,105690.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750159150486,1.46387388,105700.0,105690.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750159150692,1.46569312,105700.0,105690.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750159151695,0.74909312,105700.0,105690.0,0.2838004]
["bitfinex-derivatives","BTCF0:USTF0",1750159151888,1.46569312,105700.0,105690.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750159152197,1.46669312,105700.0,105690.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750159152583,1.46669312,105700.0,105690.0,0.2838004]
["bitfinex-derivatives","BTCF0:USTF0",1750159153195,1.14397426,105700.0,105690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750159153390,0.1892183,105680.0,105670.0,0.40387809]
["bitfinex-derivatives","BTCF0:USTF0",1750159153589,0.88885951,105690.0,105680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750159153798,0.89067875,105690.0,105680.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750159153989,1.78602163,105690.0,105680.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750159154487,1.78602163,105690.0,105680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750159154690,1.60731875,105690.0,105680.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750159154891,1.60731875,105690.0,105680.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750159155092,0.89067875,105690.0,105680.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750159155288,1.78602163,105690.0,105680.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750159155489,1.42861587,105690.0,105680.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750159155691,1.06938163,105690.0,105680.0,0.2857181]
["bitfinex-derivatives","BTCF0:USTF0",1750159155889,1.78602163,105690.0,105680.0,0.2857181]
["bitfinex-derivatives","BTCF0:USTF0",1750159156091,1.60731875,105690.0,105680.0,0.2857181]
["bitfinex-derivatives","BTCF0:USTF0",1750159156398,1.60727875,105690.0,105680.0,0.2857181]
["bitfinex-derivatives","BTCF0:USTF0",1750159156790,1.61641095,105690.0,105680.0,0.2857181]
["bitfinex-derivatives","BTCF0:USTF0",1750159158299,1.61641095,105690.0,105680.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750159158493,0.65557424,105690.0,105680.0,0.285718]
["bitfinex-derivatives","BTCF0:USTF0",1750159158798,1.23625424,105690.0,105680.0,0.30270589]
["bitfinex-derivatives","BTCF0:USTF0",1750159158997,1.41495712,105690.0,105680.0,0.285718]
["bitfinex-derivatives","BTCF0:USTF0",1750159159998,1.55763712,105690.0,105680.0,0.28961741]
["bitfinex-derivatives","BTCF0:USTF0",1750159160189,1.37893424,105690.0,105680.0,0.28961741]
["bitfinex-derivatives","BTCF0:USTF0",1750159160390,1.55763712,105690.0,105680.0,0.28961741]
["bitfinex-derivatives","BTCF0:USTF0",1750159161801,1.55763712,105690.0,105680.0,0.10039941]
["bitfinex-derivatives","BTCF0:USTF0",1750159161992,1.55763712,105690.0,105680.0,0.28961741]
["bitfinex-derivatives","BTCF0:USTF0",1750159163199,0.17999052,105680.0,105670.0,0.01063169]
["bitfinex-derivatives","BTCF0:USTF0",1750159163502,0.83339903,105680.0,105670.0,0.02308841]
["bitfinex-derivatives","BTCF0:USTF0",1750159163690,1.28225615,105680.0,105670.0,0.02348841]
["bitfinex-derivatives","BTCF0:USTF0",1750159163997,1.46277827,105680.0,105670.0,0.08628841]
["bitfinex-derivatives","BTCF0:USTF0",1750159164393,1.46277827,105680.0,105670.0,0.08828841]
["bitfinex-derivatives","BTCF0:USTF0",1750159164592,1.46277827,105680.0,105670.0,0.09228841]
["bitfinex-derivatives","BTCF0:USTF0",1750159164899,1.46277827,105680.0,105670.0,0.09225604]
["bitfinex-derivatives","BTCF0:USTF0",1750159166304,1.46277827,105680.0,105670.0,0.28149144]
["bitfinex-derivatives","BTCF0:USTF0",1750159166701,0.20011539,105680.0,105670.0,0.26826709]
["bitfinex-derivatives","BTCF0:USTF0",1750159167003,0.78711539,105680.0,105670.0,0.54159973]
["bitfinex-derivatives","BTCF0:USTF0",1750159167499,0.78719539,105680.0,105670.0,0.9779501]
["bitfinex-derivatives","BTCF0:USTF0",1750159167698,0.78711539,105680.0,105670.0,0.9779501]
["bitfinex-derivatives","BTCF0:USTF0",1750159167897,0.20011539,105680.0,105670.0,0.9779501]
["bitfinex-derivatives","BTCF0:USTF0",1750159168096,1.14787539,105680.0,105670.0,0.6171501]
["bitfinex-derivatives","BTCF0:USTF0",1750159168910,1.12956976,105680.0,105670.0,0.6171501]
["bitfinex-derivatives","BTCF0:USTF0",1750159169203,1.12956976,105680.0,105670.0,0.43844722]
["bitfinex-derivatives","BTCF0:USTF0",1750159169503,1.12956976,105680.0,105670.0,0.6171501]
["bitfinex-derivatives","BTCF0:USTF0",1750159170505,1.12956976,105680.0,105670.0,0.54159973]
["bitfinex-derivatives","BTCF0:USTF0",1750159170807,1.12956976,105680.0,105670.0,0.36289685]
["bitfinex-derivatives","BTCF0:USTF0",1750159171105,0.76876976,105680.0,105670.0,0.54159973]
["bitfinex-derivatives","BTCF0:USTF0",1750159171307,1.12956976,105680.0,105670.0,0.54159973]
["bitfinex-derivatives","BTCF0:USTF0",1750159171498,1.12956976,105680.0,105670.0,0.6171501]
["bitfinex-derivatives","BTCF0:USTF0",1750159171694,0.36261924,105680.0,105670.0,0.6171501]
["bitfinex-derivatives","BTCF0:USTF0",1750159171901,0.00181924,105680.0,105670.0,1.1672061]
["bitfinex-derivatives","BTCF0:USTF0",1750159172497,0.19103674,105680.0,105670.0,1.1672061]
["bitfinex-derivatives","BTCF0:USTF0",1750159172703,0.00181924,105680.0,105670.0,1.1672061]
["bitfinex-derivatives","BTCF0:USTF0",1750159173211,0.00181924,105680.0,105670.0,0.9779501]
["bitfinex-derivatives","BTCF0:USTF0",1750159173507,0.19103674,105680.0,105670.0,0.63597012]
["bitfinex-derivatives","BTCF0:USTF0",1750159173699,0.19103674,105680.0,105670.0,0.97789889]
["bitfinex-derivatives","BTCF0:USTF0",1750159174099,0.19103674,105680.0,105670.0,0.90239973]
["bitfinex-derivatives","BTCF0:USTF0",1750159175011,0.19103674,105680.0,105670.0,0.97790691]
["bitfinex-derivatives","BTCF0:USTF0",1750159175210,0.19103674,105680.0,105670.0,0.98180632]
["bitfinex-derivatives","BTCF0:USTF0",1750159177314,0.19103674,105680.0,105670.0,1.01420632]
["bitfinex-derivatives","BTCF0:USTF0",1750159180018,0.19103674,105680.0,105670.0,0.83550344]
["bitfinex-derivatives","BTCF0:USTF0",1750159180313,0.74886665,105680.0,105670.0,0.47470344]
["bitfinex-derivatives","BTCF0:USTF0",1750159181008,0.60126377,105680.0,105670.0,0.44230344]
["bitfinex-derivatives","BTCF0:USTF0",1750159181211,0.77996665,105680.0,105670.0,0.44230344]
["bitfinex-derivatives","BTCF0:USTF0",1750159181413,0.81106665,105680.0,105670.0,0.44230344]
["bitfinex-derivatives","BTCF0:USTF0",1750159181808,0.81106665,105680.0,105670.0,0.41210344]
["bitfinex-derivatives","BTCF0:USTF0",1750159182015,0.81106665,105680.0,105670.0,0.31747368]
["bitfinex-derivatives","BTCF0:USTF0",1750159182213,0.84426665,105680.0,105670.0,0.31747368]
["bitfinex-derivatives","BTCF0:USTF0",1750159182515,0.84426665,105680.0,105670.0,0.31707368]
["bitfinex-derivatives","BTCF0:USTF0",1750159183110,0.84426665,105680.0,105670.0,0.28487368]
["bitfinex-derivatives","BTCF0:USTF0",1750159183416,0.98282665,105680.0,105670.0,0.28447368]
["bitfinex-derivatives","BTCF0:USTF0",1750159183616,0.98282665,105680.0,105670.0,0.28487368]
["bitfinex-derivatives","BTCF0:USTF0",1750159183811,0.98282665,105680.0,105670.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1750159185019,0.80412377,105680.0,105670.0,0.28487358]
["bitfinex-derivatives","BTCF0:USTF0",1750159185225,0.80412377,105680.0,105670.0,0.31507358]
["bitfinex-derivatives","BTCF0:USTF0",1750159185427,0.98282665,105680.0,105670.0,0.31507358]
["bitfinex-derivatives","BTCF0:USTF0",1750159185724,0.80412377,105680.0,105670.0,0.31507358]
["bitfinex-derivatives","BTCF0:USTF0",1750159187728,0.98282665,105680.0,105670.0,0.28487358]
["bitfinex-derivatives","BTCF0:USTF0",1750159187922,0.98282665,105680.0,105670.0,0.2093664]
["bitfinex-derivatives","BTCF0:USTF0",1750159188126,0.98282665,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159188324,0.98282665,105680.0,105670.0,0.09523828]
["bitfinex-derivatives","BTCF0:USTF0",1750159188630,0.98282665,105680.0,105670.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1750159188827,0.98282665,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159189329,0.98282665,105680.0,105670.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1750159189526,0.98282665,105680.0,105670.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1750159189831,0.98282665,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159190424,0.98282665,105680.0,105670.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1750159190819,0.98282665,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159194730,0.98282665,105680.0,105670.0,0.2093664]
["bitfinex-derivatives","BTCF0:USTF0",1750159195230,0.98282665,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159196130,0.98282665,105680.0,105670.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1750159196330,0.98282665,105680.0,105670.0,0.0197311]
["bitfinex-derivatives","BTCF0:USTF0",1750159196532,0.98282665,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159201130,1.56714665,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159201927,0.84426665,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159202127,0.66556377,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159202330,1.29304377,105680.0,105670.0,0.49517646]
["bitfinex-derivatives","BTCF0:USTF0",1750159202532,1.29304377,105680.0,105670.0,0.38067358]
["bitfinex-derivatives","BTCF0:USTF0",1750159203033,0.20936357,105680.0,105670.0,0.95612247]
["bitfinex-derivatives","BTCF0:USTF0",1750159203232,0.79364357,105680.0,105670.0,1.03170095]
["bitfinex-derivatives","BTCF0:USTF0",1750159203533,0.79364357,105680.0,105670.0,0.95612247]
["bitfinex-derivatives","BTCF0:USTF0",1750159203833,1.15444357,105680.0,105670.0,0.41661959]
["bitfinex-derivatives","BTCF0:USTF0",1750159204038,1.15456357,105680.0,105670.0,0.41661959]
["bitfinex-derivatives","BTCF0:USTF0",1750159204331,0.57016357,105680.0,105670.0,0.49220334]
["bitfinex-derivatives","BTCF0:USTF0",1750159204632,1.15456357,105680.0,105670.0,0.49220334]
["bitfinex-derivatives","BTCF0:USTF0",1750159205432,1.33326645,105680.0,105670.0,0.49220334]
["bitfinex-derivatives","BTCF0:USTF0",1750159205626,1.15456357,105680.0,105670.0,0.49220334]
["bitfinex-derivatives","BTCF0:USTF0",1750159206023,1.33326645,105680.0,105670.0,0.49220334]
["bitfinex-derivatives","BTCF0:USTF0",1750159206423,1.33326645,105680.0,105670.0,0.39757348]
["bitfinex-derivatives","BTCF0:USTF0",1750159206930,1.39596645,105680.0,105670.0,0.36417348]
["bitfinex-derivatives","BTCF0:USTF0",1750159207129,1.39596645,105680.0,105670.0,0.17493828]
["bitfinex-derivatives","BTCF0:USTF0",1750159207530,1.39596645,105680.0,105670.0,0.11213828]
["bitfinex-derivatives","BTCF0:USTF0",1750159207733,1.45182717,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159207936,1.45182717,105680.0,105670.0,0.0197311]
["bitfinex-derivatives","BTCF0:USTF0",1750159208132,1.45182717,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159209939,1.45182717,105680.0,105670.0,0.0197311]
["bitfinex-derivatives","BTCF0:USTF0",1750159210240,1.45182717,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159211140,1.64108317,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159211628,1.03192245,105680.0,105670.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1750159211931,1.75308245,105680.0,105670.0,0.0197311]
["bitfinex-derivatives","BTCF0:USTF0",1750159212130,1.56386515,105680.0,105660.0,0.07558375]
["bitfinex-derivatives","BTCF0:USTF0",1750159212335,0.1892532,105660.0,105650.0,0.1892702]
["bitfinex-derivatives","BTCF0:USTF0",1750159212641,1.46554157,105660.0,105650.0,0.20255434]
["bitfinex-derivatives","BTCF0:USTF0",1750159212847,1.53156081,105660.0,105650.0,0.01328414]
["bitfinex-derivatives","BTCF0:USTF0",1750159213045,0.82911596,105660.0,105650.0,0.01328414]
["bitfinex-derivatives","BTCF0:USTF0",1750159213248,1.55027596,105660.0,105650.0,0.01328414]
["bitfinex-derivatives","BTCF0:USTF0",1750159213539,1.55027596,105660.0,105650.0,0.20255544]
["bitfinex-derivatives","BTCF0:USTF0",1750159213742,1.55127596,105660.0,105650.0,0.01828414]
["bitfinex-derivatives","BTCF0:USTF0",1750159214036,1.52638109,105660.0,105650.0,0.20755544]
["bitfinex-derivatives","BTCF0:USTF0",1750159214340,1.52638109,105660.0,105650.0,0.28313919]
["bitfinex-derivatives","BTCF0:USTF0",1750159214641,1.52638109,105660.0,105650.0,0.20755544]
["bitfinex-derivatives","BTCF0:USTF0",1750159214832,1.52638109,105660.0,105650.0,0.1942713]
["bitfinex-derivatives","BTCF0:USTF0",1750159215141,1.52638109,105660.0,105650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750159215436,0.65903821,105660.0,105650.0,0.1962713]
["bitfinex-derivatives","BTCF0:USTF0",1750159215642,0.83774109,105660.0,105650.0,0.2262713]
["bitfinex-derivatives","BTCF0:USTF0",1750159215840,0.56243821,105660.0,105650.0,0.40497418]
["bitfinex-derivatives","BTCF0:USTF0",1750159216137,0.38241439,105660.0,105650.0,0.51205793]
["bitfinex-derivatives","BTCF0:USTF0",1750159216344,0.60486488,105660.0,105650.0,1.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1750159216545,0.59350846,105660.0,105650.0,1.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1750159216840,0.57813011,105660.0,105650.0,1.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1750159217042,0.01876564,105660.0,105650.0,1.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1750159217236,0.60232564,105660.0,105650.0,1.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1750159219037,0.79157904,105660.0,105650.0,1.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1750159219936,0.79157904,105660.0,105650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1750159220833,0.79157904,105660.0,105650.0,0.82834749]
["bitfinex-derivatives","BTCF0:USTF0",1750159221036,0.79157904,105660.0,105650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1750159221942,0.60232564,105660.0,105650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1750159222539,0.79157894,105660.0,105650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1750159222742,0.60232564,105660.0,105650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1750159222939,0.79157894,105660.0,105650.0,0.64625037]
["bitfinex-derivatives","BTCF0:USTF0",1750159223153,0.79157894,105660.0,105650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1750159223339,0.60232564,105660.0,105650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1750159223644,0.79157894,105660.0,105650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1750159224234,0.60232564,105660.0,105650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1750159224436,0.79157904,105660.0,105650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1750159224641,0.60232564,105660.0,105650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1750159224842,0.79157904,105660.0,105650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1750159225043,0.60232564,105660.0,105650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1750159227144,0.79157894,105660.0,105650.0,0.3730678]
["bitfinex-derivatives","BTCF0:USTF0",1750159227345,0.97028182,105660.0,105650.0,0.3730678]
["bitfinex-derivatives","BTCF0:USTF0",1750159228045,0.79157894,105660.0,105650.0,0.3730678]
["bitfinex-derivatives","BTCF0:USTF0",1750159228246,1.15237894,105660.0,105650.0,0.3730678]
["bitfinex-derivatives","BTCF0:USTF0",1750159232345,1.15237894,105660.0,105650.0,0.55177068]
["bitfinex-derivatives","BTCF0:USTF0",1750159233153,1.15237894,105660.0,105650.0,0.4486183]
["bitfinex-derivatives","BTCF0:USTF0",1750159233553,1.18247894,105660.0,105650.0,0.4486183]
["bitfinex-derivatives","BTCF0:USTF0",1750159234248,1.18247894,105660.0,105650.0,0.3730678]
["bitfinex-derivatives","BTCF0:USTF0",1750159235052,1.25673475,105660.0,105650.0,0.3730678]
["bitfinex-derivatives","BTCF0:USTF0",1750159237363,0.67317475,105660.0,105650.0,0.3730678]
["bitfinex-derivatives","BTCF0:USTF0",1750159237551,1.25645475,105660.0,105650.0,0.4486183]
["bitfinex-derivatives","BTCF0:USTF0",1750159238149,1.25645475,105660.0,105650.0,0.3115678]
["bitfinex-derivatives","BTCF0:USTF0",1750159238356,1.49090168,105660.0,105650.0,0.02764883]
["bitfinex-derivatives","BTCF0:USTF0",1750159238547,1.49090168,105660.0,105650.0,0.02804883]
["bitfinex-derivatives","BTCF0:USTF0",1750159238952,1.49090168,105660.0,105650.0,0.01129941]
["bitfinex-derivatives","BTCF0:USTF0",1750159239348,0.7289188,105660.0,105650.0,0.20057071]
["bitfinex-derivatives","BTCF0:USTF0",1750159239653,0.67638145,105660.0,105650.0,0.95996098]
["bitfinex-derivatives","BTCF0:USTF0",1750159239959,0.67638145,105660.0,105650.0,0.99146098]
["bitfinex-derivatives","BTCF0:USTF0",1750159240166,0.86563485,105660.0,105650.0,0.99146098]
["bitfinex-derivatives","BTCF0:USTF0",1750159240562,0.67642145,105660.0,105650.0,0.99146098]
["bitfinex-derivatives","BTCF0:USTF0",1750159240757,0.86587485,105660.0,105650.0,1.0103486]
["bitfinex-derivatives","BTCF0:USTF0",1750159241164,0.28227485,105660.0,105650.0,1.0103486]
["bitfinex-derivatives","BTCF0:USTF0",1750159241362,0.09302145,105660.0,105650.0,0.91591048]
["bitfinex-derivatives","BTCF0:USTF0",1750159241663,0.7733155,105670.0,105660.0,0.1892533]
["bitfinex-derivatives","BTCF0:USTF0",1750159241864,0.7733155,105670.0,105660.0,0.53948582]
["bitfinex-derivatives","BTCF0:USTF0",1750159242265,0.7733155,105670.0,105660.0,0.63413349]
["bitfinex-derivatives","BTCF0:USTF0",1750159242565,0.1892355,105670.0,105660.0,0.63413349]
["bitfinex-derivatives","BTCF0:USTF0",1750159242764,0.7733555,105670.0,105660.0,0.99493349]
["bitfinex-derivatives","BTCF0:USTF0",1750159243065,0.84878411,105670.0,105660.0,0.63513349]
["bitfinex-derivatives","BTCF0:USTF0",1750159243459,0.84878411,105670.0,105660.0,0.63713349]
["bitfinex-derivatives","BTCF0:USTF0",1750159244159,1.05948699,105670.0,105660.0,0.45843061]
["bitfinex-derivatives","BTCF0:USTF0",1750159244366,1.05948699,105670.0,105660.0,0.42693061]
["bitfinex-derivatives","BTCF0:USTF0",1750159244868,1.48518699,105670.0,105660.0,0.2248533]
["bitfinex-derivatives","BTCF0:USTF0",1750159245068,1.48518699,105670.0,105660.0,0.2252533]
["bitfinex-derivatives","BTCF0:USTF0",1750159245360,1.48518699,105670.0,105660.0,0.07892964]
["bitfinex-derivatives","BTCF0:USTF0",1750159245568,1.48518699,105670.0,105660.0,0.1926534]
["bitfinex-derivatives","BTCF0:USTF0",1750159247158,1.48518699,105670.0,105660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750159247356,1.48518699,105670.0,105660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750159247666,1.48518699,105670.0,105660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750159247868,1.48518699,105670.0,105660.0,0.1926534]
["bitfinex-derivatives","BTCF0:USTF0",1750159250370,1.48518699,105670.0,105660.0,0.19655281]
["bitfinex-derivatives","BTCF0:USTF0",1750159251364,1.30648411,105670.0,105660.0,0.19655281]
["bitfinex-derivatives","BTCF0:USTF0",1750159251973,1.44332411,105670.0,105660.0,0.22955281]
["bitfinex-derivatives","BTCF0:USTF0",1750159252667,1.62202699,105670.0,105660.0,0.22955281]
["bitfinex-derivatives","BTCF0:USTF0",1750159253875,0.90106699,105670.0,105660.0,0.22955281]
["bitfinex-derivatives","BTCF0:USTF0",1750159254075,1.62174699,105670.0,105660.0,0.19655281]
["bitfinex-derivatives","BTCF0:USTF0",1750159254575,1.62174699,105670.0,105660.0,0.00729941]
["bitfinex-derivatives","BTCF0:USTF0",1750159254871,1.62174699,105670.0,105660.0,0.19655251]
["bitfinex-derivatives","BTCF0:USTF0",1750159255173,1.62174699,105670.0,105660.0,0.00729941]
["bitfinex-derivatives","BTCF0:USTF0",1750159255569,1.62174699,105670.0,105660.0,0.19655251]
["bitfinex-derivatives","BTCF0:USTF0",1750159256176,1.62174699,105670.0,105660.0,0.00729941]
["bitfinex-derivatives","BTCF0:USTF0",1750159256875,1.62174699,105670.0,105660.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750159257072,1.62174699,105670.0,105660.0,0.00729941]
["bitfinex-derivatives","BTCF0:USTF0",1750159257772,0.72236411,105670.0,105660.0,0.19655241]
["bitfinex-derivatives","BTCF0:USTF0",1750159257972,1.37790411,105670.0,105660.0,0.37525529]
["bitfinex-derivatives","BTCF0:USTF0",1750159258172,1.37790411,105670.0,105660.0,0.47355529]
["bitfinex-derivatives","BTCF0:USTF0",1750159258368,1.37790411,105670.0,105660.0,0.29485241]
["bitfinex-derivatives","BTCF0:USTF0",1750159258972,1.34598411,105670.0,105660.0,0.29485241]
["bitfinex-derivatives","BTCF0:USTF0",1750159259171,0.98510411,105670.0,105660.0,0.47355529]
["bitfinex-derivatives","BTCF0:USTF0",1750159259473,0.98510411,105670.0,105660.0,0.54908493]
["bitfinex-derivatives","BTCF0:USTF0",1750159261079,0.84762411,105670.0,105660.0,0.64372364]
["bitfinex-derivatives","BTCF0:USTF0",1750159261477,0.84746371,105670.0,105660.0,0.568194]
["bitfinex-derivatives","BTCF0:USTF0",1750159262177,0.84738371,105670.0,105660.0,0.38949112]
["bitfinex-derivatives","BTCF0:USTF0",1750159262380,0.84738371,105670.0,105660.0,0.66263212]
["bitfinex-derivatives","BTCF0:USTF0",1750159262979,0.84738371,105670.0,105660.0,1.02343212]
["bitfinex-derivatives","BTCF0:USTF0",1750159263180,0.84738371,105670.0,105660.0,1.09898719]
["bitfinex-derivatives","BTCF0:USTF0",1750159263478,0.84738371,105670.0,105660.0,1.00454907]
["bitfinex-derivatives","BTCF0:USTF0",1750159264181,0.84738371,105670.0,105660.0,0.64374907]
["bitfinex-derivatives","BTCF0:USTF0",1750159265486,0.84738371,105670.0,105660.0,0.46504619]
["bitfinex-derivatives","BTCF0:USTF0",1750159265777,1.20818371,105670.0,105660.0,0.64374907]
["bitfinex-derivatives","BTCF0:USTF0",1750159266277,1.20818371,105670.0,105660.0,0.46504619]
["bitfinex-derivatives","BTCF0:USTF0",1750159266874,0.07542861,105670.0,105660.0,0.82584619]
["bitfinex-derivatives","BTCF0:USTF0",1750159267084,0.1892352,105670.0,105660.0,1.00452129]
["bitfinex-derivatives","BTCF0:USTF0",1750159268386,0.1892352,105670.0,105660.0,1.14645239]
["bitfinex-derivatives","BTCF0:USTF0",1750159268579,0.1892352,105670.0,105660.0,1.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1750159269980,0.1892352,105670.0,105660.0,0.93953392]
["bitfinex-derivatives","BTCF0:USTF0",1750159270181,0.1892352,105670.0,105660.0,1.19377719]
["bitfinex-derivatives","BTCF0:USTF0",1750159270389,0.1892352,105670.0,105660.0,1.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1750159271288,0.26552666,105670.0,105660.0,1.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1750159271587,0.26552666,105670.0,105660.0,1.1937672]
["bitfinex-derivatives","BTCF0:USTF0",1750159272987,0.07629146,105670.0,105660.0,1.1937672]
["bitfinex-derivatives","BTCF0:USTF0",1750159273184,1.32484463,105680.0,105670.0,0.20606743]
["bitfinex-derivatives","BTCF0:USTF0",1750159273384,1.29254463,105680.0,105670.0,0.26826743]
["bitfinex-derivatives","BTCF0:USTF0",1750159273585,1.29254463,105680.0,105670.0,0.34379783]
["bitfinex-derivatives","BTCF0:USTF0",1750159274586,1.29354463,105680.0,105670.0,0.34379783]
["bitfinex-derivatives","BTCF0:USTF0",1750159274783,0.0011414,105680.0,105670.0,0.52250071]
["bitfinex-derivatives","BTCF0:USTF0",1750159274988,0.5836214,105680.0,105670.0,0.97793047]
["bitfinex-derivatives","BTCF0:USTF0",1750159275485,0.0011414,105680.0,105670.0,0.90240007]
["bitfinex-derivatives","BTCF0:USTF0",1750159275693,0.5835414,105680.0,105670.0,0.90240007]
["bitfinex-derivatives","BTCF0:USTF0",1750159275894,0.66087028,105680.0,105670.0,0.97793047]
["bitfinex-derivatives","BTCF0:USTF0",1750159276082,0.85008748,105680.0,105670.0,0.97793047]
["bitfinex-derivatives","BTCF0:USTF0",1750159276495,0.85008748,105680.0,105670.0,0.79922759]
["bitfinex-derivatives","BTCF0:USTF0",1750159277980,0.85008748,105680.0,105670.0,0.97793047]
["bitfinex-derivatives","BTCF0:USTF0",1750159278986,0.85008748,105680.0,105670.0,0.79922759]
["bitfinex-derivatives","BTCF0:USTF0",1750159280994,0.85008748,105680.0,105670.0,0.803127]
["bitfinex-derivatives","BTCF0:USTF0",1750159282193,0.85008748,105680.0,105670.0,0.98182988]
["bitfinex-derivatives","BTCF0:USTF0",1750159284498,0.26768748,105680.0,105670.0,0.98182988]
["bitfinex-derivatives","BTCF0:USTF0",1750159284689,0.88282748,105680.0,105670.0,0.98182988]
["bitfinex-derivatives","BTCF0:USTF0",1750159284995,1.06153036,105680.0,105670.0,0.740927]
["bitfinex-derivatives","BTCF0:USTF0",1750159285185,1.12693036,105680.0,105670.0,0.740927]
["bitfinex-derivatives","BTCF0:USTF0",1750159286296,1.48773036,105680.0,105670.0,0.380127]
["bitfinex-derivatives","BTCF0:USTF0",1750159286797,1.48773036,105680.0,105670.0,0.380527]
["bitfinex-derivatives","BTCF0:USTF0",1750159291198,0.90589036,105680.0,105670.0,0.380527]
["bitfinex-derivatives","BTCF0:USTF0",1750159293797,0.90589036,105680.0,105670.0,0.36369487]
["bitfinex-derivatives","BTCF0:USTF0",1750159293999,0.90589036,105680.0,105670.0,0.07982981]
["bitfinex-derivatives","BTCF0:USTF0",1750159294201,0.90589036,105680.0,105670.0,0.26906501]
["bitfinex-derivatives","BTCF0:USTF0",1750159294500,0.90589036,105680.0,105670.0,0.26866501]
["bitfinex-derivatives","BTCF0:USTF0",1750159295193,0.90589036,105680.0,105670.0,0.26906501]
["bitfinex-derivatives","BTCF0:USTF0",1750159297904,0.72718748,105680.0,105670.0,0.26906501]
["bitfinex-derivatives","BTCF0:USTF0",1750159298100,0.66178748,105680.0,105670.0,0.47926789]
["bitfinex-derivatives","BTCF0:USTF0",1750159298296,0.26768748,105680.0,105670.0,0.60579765]
["bitfinex-derivatives","BTCF0:USTF0",1750159298899,0.26768748,105680.0,105670.0,0.53026725]
["bitfinex-derivatives","BTCF0:USTF0",1750159299094,0.62848748,105680.0,105670.0,0.53026725]
["bitfinex-derivatives","BTCF0:USTF0",1750159301503,0.62848748,105680.0,105670.0,0.60591997]
["bitfinex-derivatives","BTCF0:USTF0",1750159303011,0.26768748,105680.0,105670.0,0.96671997]
["bitfinex-derivatives","BTCF0:USTF0",1750159303914,0.26768748,105680.0,105670.0,0.89106725]
["bitfinex-derivatives","BTCF0:USTF0",1750159304303,0.07847028,105680.0,105670.0,0.89106725]
["bitfinex-derivatives","BTCF0:USTF0",1750159304615,0.31164174,105690.0,105680.0,0.1892173]
["bitfinex-derivatives","BTCF0:USTF0",1750159304816,0.31164174,105690.0,105680.0,0.46292018]
["bitfinex-derivatives","BTCF0:USTF0",1750159305213,0.31164174,105690.0,105680.0,0.55754994]
["bitfinex-derivatives","BTCF0:USTF0",1750159305411,0.31164174,105690.0,105680.0,0.37884706]
["bitfinex-derivatives","BTCF0:USTF0",1750159305719,0.67244174,105690.0,105680.0,0.37884706]
["bitfinex-derivatives","BTCF0:USTF0",1750159306919,0.67444174,105690.0,105680.0,0.37884706]
["bitfinex-derivatives","BTCF0:USTF0",1750159307412,0.67744174,105690.0,105680.0,0.37884706]
["bitfinex-derivatives","BTCF0:USTF0",1750159309126,0.75135025,105690.0,105680.0,0.37884706]
["bitfinex-derivatives","BTCF0:USTF0",1750159310225,0.75135025,105690.0,105680.0,0.38274647]
["bitfinex-derivatives","BTCF0:USTF0",1750159311631,0.93005313,105690.0,105680.0,0.38274647]
["bitfinex-derivatives","BTCF0:USTF0",1750159312929,0.85614462,105690.0,105680.0,0.38274647]
["bitfinex-derivatives","BTCF0:USTF0",1750159313615,0.88704462,105690.0,105680.0,0.38274647]
["bitfinex-derivatives","BTCF0:USTF0",1750159315927,0.83974172,105690.0,105680.0,0.38274647]
["bitfinex-derivatives","BTCF0:USTF0",1750159316729,0.80884172,105690.0,105680.0,0.38274647]
["bitfinex-derivatives","BTCF0:USTF0",1750159317528,0.84164172,105690.0,105680.0,0.38274647]
["bitfinex-derivatives","BTCF0:USTF0",1750159318534,0.84164172,105690.0,105680.0,0.45831843]
["bitfinex-derivatives","BTCF0:USTF0",1750159319330,0.84164172,105690.0,105680.0,0.53500546]
["bitfinex-derivatives","BTCF0:USTF0",1750159319527,0.84164172,105690.0,105680.0,0.50410546]
["bitfinex-derivatives","BTCF0:USTF0",1750159320025,1.0840446,105690.0,105680.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750159320227,0.90534172,105690.0,105680.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750159320428,1.0840446,105690.0,105680.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750159320730,0.90534172,105690.0,105680.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159320935,0.90534172,105690.0,105680.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750159321118,0.90534172,105690.0,105680.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159323822,1.0840446,105690.0,105680.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750159324230,1.0840446,105690.0,105680.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159328123,1.0840446,105690.0,105670.0,0.0009414]
["bitfinex-derivatives","BTCF0:USTF0",1750159328124,0.1892174,105680.0,105670.0,0.0009414]
["bitfinex-derivatives","BTCF0:USTF0",1750159328329,0.79112028,105680.0,105670.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1750159328628,0.79112028,105680.0,105670.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750159329429,0.81584487,105680.0,105670.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750159330136,0.81584487,105680.0,105670.0,0.1897775]
["bitfinex-derivatives","BTCF0:USTF0",1750159332234,0.81584487,105680.0,105670.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1750159333432,0.81584487,105680.0,105670.0,0.1897774]
["bitfinex-derivatives","BTCF0:USTF0",1750159333636,0.63714199,105680.0,105670.0,0.1897774]
["bitfinex-derivatives","BTCF0:USTF0",1750159333827,0.5500174,105680.0,105670.0,0.40038028]
["bitfinex-derivatives","BTCF0:USTF0",1750159334028,0.5500174,105680.0,105670.0,0.46438028]
["bitfinex-derivatives","BTCF0:USTF0",1750159334636,0.5500174,105680.0,105670.0,0.634582]
["bitfinex-derivatives","BTCF0:USTF0",1750159334835,0.5500174,105680.0,105670.0,0.55901004]
["bitfinex-derivatives","BTCF0:USTF0",1750159337034,0.5500174,105680.0,105670.0,0.38030716]
["bitfinex-derivatives","BTCF0:USTF0",1750159338032,0.72872028,105680.0,105670.0,0.38030716]
["bitfinex-derivatives","BTCF0:USTF0",1750159339741,0.72872028,105680.0,105670.0,0.38420657]
["bitfinex-derivatives","BTCF0:USTF0",1750159341432,0.5500174,105680.0,105670.0,0.38420657]
["bitfinex-derivatives","BTCF0:USTF0",1750159341632,0.72872028,105680.0,105670.0,0.38420657]
["bitfinex-derivatives","BTCF0:USTF0",1750159343336,0.72872028,105680.0,105670.0,0.19497057]
["bitfinex-derivatives","BTCF0:USTF0",1750159343538,0.72872028,105680.0,105670.0,0.38420657]
["bitfinex-derivatives","BTCF0:USTF0",1750159343728,0.75922028,105680.0,105670.0,0.38420657]
["bitfinex-derivatives","BTCF0:USTF0",1750159344342,0.75347269,105680.0,105670.0,0.38420657]
["bitfinex-derivatives","BTCF0:USTF0",1750159344640,0.72872028,105680.0,105670.0,0.38420657]
["bitfinex-derivatives","BTCF0:USTF0",1750159345337,0.7534772,105680.0,105670.0,0.38420657]
["bitfinex-derivatives","BTCF0:USTF0",1750159349341,0.7864772,105680.0,105670.0,0.38420657]
["bitfinex-derivatives","BTCF0:USTF0",1750159350143,0.76172028,105680.0,105670.0,0.19497057]
["bitfinex-derivatives","BTCF0:USTF0",1750159351241,0.76172028,105680.0,105670.0,0.13097057]
["bitfinex-derivatives","BTCF0:USTF0",1750159351436,0.82322028,105680.0,105670.0,0.13097057]
["bitfinex-derivatives","BTCF0:USTF0",1750159352037,0.82322028,105680.0,105670.0,0.03634081]
["bitfinex-derivatives","BTCF0:USTF0",1750159352248,0.82322028,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159352435,0.84800105,105680.0,105670.0,0.00404081]
["bitfinex-derivatives","BTCF0:USTF0",1750159352631,0.82322028,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159355544,0.84799903,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159356243,0.84799903,105680.0,105670.0,0.03674081]
["bitfinex-derivatives","BTCF0:USTF0",1750159357743,0.98439903,105680.0,105670.0,0.03674081]
["bitfinex-derivatives","BTCF0:USTF0",1750159362050,1.56583903,105680.0,105670.0,0.03674081]
["bitfinex-derivatives","BTCF0:USTF0",1750159362446,1.56583903,105680.0,105670.0,0.22597671]
["bitfinex-derivatives","BTCF0:USTF0",1750159362447,1.44644028,105680.0,105670.0,0.22597671]
["bitfinex-derivatives","BTCF0:USTF0",1750159362646,1.44644028,105680.0,105670.0,0.33194867]
["bitfinex-derivatives","BTCF0:USTF0",1750159363153,0.6862974,105680.0,105670.0,0.51065155]
["bitfinex-derivatives","BTCF0:USTF0",1750159363350,1.2677374,105680.0,105670.0,0.51065155]
["bitfinex-derivatives","BTCF0:USTF0",1750159363549,1.2677374,105680.0,105670.0,0.33194867]
["bitfinex-derivatives","BTCF0:USTF0",1750159366542,0.72872028,105680.0,105670.0,0.33194867]
["bitfinex-derivatives","BTCF0:USTF0",1750159366748,1.31012028,105680.0,105670.0,0.33194867]
["bitfinex-derivatives","BTCF0:USTF0",1750159367652,1.31142258,105680.0,105670.0,0.33194867]
["bitfinex-derivatives","BTCF0:USTF0",1750159372350,0.73002258,105680.0,105670.0,0.36244867]
["bitfinex-derivatives","BTCF0:USTF0",1750159372549,1.31134258,105680.0,105670.0,0.36244867]
["bitfinex-derivatives","BTCF0:USTF0",1750159373258,1.13272435,105680.0,105670.0,0.36244867]
["bitfinex-derivatives","BTCF0:USTF0",1750159373558,1.31142723,105680.0,105670.0,0.36244867]
["bitfinex-derivatives","BTCF0:USTF0",1750159373758,1.31142723,105680.0,105670.0,0.28687671]
["bitfinex-derivatives","BTCF0:USTF0",1750159373961,1.13272435,105680.0,105670.0,0.38150647]
["bitfinex-derivatives","BTCF0:USTF0",1750159374156,1.13272435,105680.0,105670.0,0.45707843]
["bitfinex-derivatives","BTCF0:USTF0",1750159374457,1.132809,105680.0,105670.0,0.45707843]
["bitfinex-derivatives","BTCF0:USTF0",1750159375359,1.13289365,105680.0,105670.0,0.45707843]
["bitfinex-derivatives","BTCF0:USTF0",1750159376360,1.1329783,105680.0,105670.0,0.45707843]
["bitfinex-derivatives","BTCF0:USTF0",1750159376746,1.31168118,105680.0,105670.0,0.45707843]
["bitfinex-derivatives","BTCF0:USTF0",1750159377560,1.31205329,105680.0,105670.0,0.45707843]
["bitfinex-derivatives","BTCF0:USTF0",1750159377951,1.13335041,105680.0,105670.0,0.45707843]
["bitfinex-derivatives","BTCF0:USTF0",1750159378156,1.31205329,105680.0,105670.0,0.45707843]
["bitfinex-derivatives","BTCF0:USTF0",1750159378351,1.3124254,105680.0,105670.0,0.45707843]
["bitfinex-derivatives","BTCF0:USTF0",1750159378662,1.3124254,105680.0,105670.0,0.38150647]
["bitfinex-derivatives","BTCF0:USTF0",1750159378860,1.31264488,105680.0,105670.0,0.38150647]
["bitfinex-derivatives","BTCF0:USTF0",1750159382667,1.34424488,105680.0,105670.0,0.35110647]
["bitfinex-derivatives","BTCF0:USTF0",1750159383063,1.34424488,105680.0,105670.0,0.42667843]
["bitfinex-derivatives","BTCF0:USTF0",1750159383668,1.34424488,105680.0,105670.0,0.35110647]
["bitfinex-derivatives","BTCF0:USTF0",1750159384565,0.76292488,105680.0,105670.0,0.35110647]
["bitfinex-derivatives","BTCF0:USTF0",1750159384767,1.34437873,105680.0,105670.0,0.35110647]
["bitfinex-derivatives","BTCF0:USTF0",1750159385763,0.76343258,105680.0,105670.0,0.35110647]
["bitfinex-derivatives","BTCF0:USTF0",1750159385964,0.5847297,105680.0,105670.0,0.52980935]
["bitfinex-derivatives","BTCF0:USTF0",1750159386162,0.5847297,105680.0,105670.0,0.56160935]
["bitfinex-derivatives","BTCF0:USTF0",1750159386370,0.58498355,105680.0,105670.0,0.56160935]
["bitfinex-derivatives","BTCF0:USTF0",1750159386571,0.76368643,105680.0,105670.0,0.38290647]
["bitfinex-derivatives","BTCF0:USTF0",1750159386868,0.82658643,105680.0,105670.0,0.35110647]
["bitfinex-derivatives","BTCF0:USTF0",1750159387772,0.82684028,105680.0,105670.0,0.35110647]
["bitfinex-derivatives","BTCF0:USTF0",1750159388070,0.82322028,105680.0,105670.0,0.35110647]
["bitfinex-derivatives","BTCF0:USTF0",1750159388272,0.82709413,105680.0,105670.0,0.35110647]
["bitfinex-derivatives","BTCF0:USTF0",1750159389167,0.82709413,105680.0,105670.0,0.32060647]
["bitfinex-derivatives","BTCF0:USTF0",1750159390671,0.64839125,105680.0,105670.0,0.32060647]
["bitfinex-derivatives","BTCF0:USTF0",1750159390872,1.54445413,105680.0,105670.0,0.32060647]
["bitfinex-derivatives","BTCF0:USTF0",1750159391473,1.54445413,105680.0,105670.0,0.28830647]
["bitfinex-derivatives","BTCF0:USTF0",1750159392068,0.82709413,105680.0,105670.0,0.36387843]
["bitfinex-derivatives","BTCF0:USTF0",1750159392272,1.54445413,105680.0,105670.0,0.36387843]
["bitfinex-derivatives","BTCF0:USTF0",1750159394172,1.54467847,105680.0,105670.0,0.36387843]
["bitfinex-derivatives","BTCF0:USTF0",1750159394673,1.54490281,105680.0,105670.0,0.36387843]
["bitfinex-derivatives","BTCF0:USTF0",1750159395178,1.54512715,105680.0,105670.0,0.36387843]
["bitfinex-derivatives","BTCF0:USTF0",1750159395772,1.54535149,105680.0,105670.0,0.36387843]
["bitfinex-derivatives","BTCF0:USTF0",1750159396475,1.54557583,105680.0,105670.0,0.36387843]
["bitfinex-derivatives","BTCF0:USTF0",1750159398768,1.72513583,105680.0,105670.0,0.36387843]
["bitfinex-derivatives","BTCF0:USTF0",1750159399073,1.72485583,105680.0,105670.0,0.36387843]
["bitfinex-derivatives","BTCF0:USTF0",1750159399667,1.72503643,105680.0,105670.0,0.36387843]
["bitfinex-derivatives","BTCF0:USTF0",1750159402275,1.72503643,105680.0,105670.0,0.08001277]
["bitfinex-derivatives","BTCF0:USTF0",1750159402578,1.72503643,105680.0,105670.0,0.07961277]
["bitfinex-derivatives","BTCF0:USTF0",1750159403174,1.72503643,105680.0,105670.0,0.08001277]
["bitfinex-derivatives","BTCF0:USTF0",1750159404173,1.72503643,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159404372,1.7498473,105680.0,105670.0,0.00404081]
["bitfinex-derivatives","BTCF0:USTF0",1750159404676,1.7498473,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159405675,1.75013691,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159406780,1.39208364,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159406980,1.75034652,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159407584,1.75063613,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159409083,1.75092574,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159409981,1.7510696,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159412793,1.0340696,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159413288,0.85493816,105680.0,105670.0,0.19367671]
["bitfinex-derivatives","BTCF0:USTF0",1750159413594,1.7509496,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159414195,1.0340696,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159414490,1.7509496,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159415385,1.7509496,105680.0,105670.0,0.00404081]
["bitfinex-derivatives","BTCF0:USTF0",1750159416099,1.75127064,105680.0,105670.0,0.00404081]
["bitfinex-derivatives","BTCF0:USTF0",1750159416292,1.39300776,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159416489,1.75127064,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159417198,1.75159168,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159417597,1.93072312,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159418101,1.93088955,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159418500,1.93105598,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159420702,1.75192454,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159421603,1.93105598,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159422103,1.75192454,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159422903,1.93105598,105680.0,105670.0,0.00444081]
["bitfinex-derivatives","BTCF0:USTF0",1750159424207,0.1892358,105670.0,105660.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750159424413,0.1892358,105670.0,105650.0,0.14047196]
["bitfinex-derivatives","BTCF0:USTF0",1750159424414,0.1892538,105660.0,105650.0,0.14047196]
["bitfinex-derivatives","BTCF0:USTF0",1750159424601,1.65106418,105660.0,105650.0,0.17237196]
["bitfinex-derivatives","BTCF0:USTF0",1750159424802,1.65106418,105660.0,105650.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750159425000,1.65106418,105660.0,105650.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750159425303,1.65106418,105660.0,105650.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750159425704,1.68266418,105660.0,105650.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750159426201,1.68366418,105660.0,105650.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750159426808,1.68366418,105660.0,105650.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750159427004,1.68366418,105660.0,105650.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1750159427206,1.68366418,105660.0,105650.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750159427407,0.1892716,105650.0,105640.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750159427708,0.1892716,105650.0,105640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750159427709,0.76825643,105650.0,105640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750159427904,0.76825643,105650.0,105640.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750159428309,0.76825643,105650.0,105640.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750159428511,0.73665643,105650.0,105640.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750159428811,0.76805643,105650.0,105640.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750159429201,0.76805643,105650.0,105640.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750159429511,0.76905643,105650.0,105640.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1750159429913,0.84365343,105650.0,105640.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1750159430212,0.84365343,105650.0,105640.0,0.10969941]
["bitfinex-derivatives","BTCF0:USTF0",1750159432915,0.84265343,105650.0,105640.0,0.10469941]
["bitfinex-derivatives","BTCF0:USTF0",1750159433115,0.84365343,105650.0,105640.0,0.10769941]
["bitfinex-derivatives","BTCF0:USTF0",1750159433711,1.02278487,105650.0,105640.0,0.04439941]
["bitfinex-derivatives","BTCF0:USTF0",1750159433913,1.02278487,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750159434215,1.08678487,105650.0,105640.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750159434610,1.08678487,105650.0,105640.0,0.00529942]
["bitfinex-derivatives","BTCF0:USTF0",1750159434810,1.11152009,105650.0,105640.0,0.00529942]
["bitfinex-derivatives","BTCF0:USTF0",1750159435316,1.08778487,105650.0,105640.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750159435811,0.1892895,105640.0,105630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750159436013,0.988252,105640.0,105630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750159436221,1.704852,105640.0,105630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750159436515,0.988252,105640.0,105630.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750159436717,1.71230539,105640.0,105630.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750159437113,0.99670539,105640.0,105630.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750159437317,1.71330539,105640.0,105630.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750159437513,1.71230539,105640.0,105630.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750159437711,1.71430539,105640.0,105630.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750159438116,0.99770539,105640.0,105630.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750159438418,1.69209785,105640.0,105630.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750159438618,1.69409785,105640.0,105630.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750159439014,1.69413785,105640.0,105630.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750159439214,0.97753785,105640.0,105630.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750159439414,1.69413785,105640.0,105630.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750159439608,0.97753785,105640.0,105630.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750159439813,1.69413785,105640.0,105630.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750159442928,1.72473785,105640.0,105630.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750159443522,1.72473785,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159443821,1.75643785,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159444120,0.86070641,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159444319,1.75639785,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159445318,1.75643785,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159445611,1.72473785,105640.0,105630.0,0.03649941]
["bitfinex-derivatives","BTCF0:USTF0",1750159445817,1.00813785,105640.0,105630.0,0.03649941]
["bitfinex-derivatives","BTCF0:USTF0",1750159446024,1.72469785,105640.0,105630.0,0.09929941]
["bitfinex-derivatives","BTCF0:USTF0",1750159446219,1.00813785,105640.0,105630.0,0.09929941]
["bitfinex-derivatives","BTCF0:USTF0",1750159446523,1.72469785,105640.0,105630.0,0.09929941]
["bitfinex-derivatives","BTCF0:USTF0",1750159447723,1.72469785,105640.0,105630.0,0.06909941]
["bitfinex-derivatives","BTCF0:USTF0",1750159447924,1.72469785,105640.0,105630.0,0.03649941]
["bitfinex-derivatives","BTCF0:USTF0",1750159448123,1.75769785,105640.0,105630.0,0.03649941]
["bitfinex-derivatives","BTCF0:USTF0",1750159449024,1.75769785,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159450527,1.36643497,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159450718,1.72469785,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159451325,1.75509785,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159452026,1.39683497,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159452326,1.75509785,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159453924,1.75489785,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159459018,0.68027497,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159459224,1.75485785,105640.0,105630.0,0.03609941]
["bitfinex-derivatives","BTCF0:USTF0",1750159459724,1.75485785,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159460329,1.93398929,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159460629,1.75485785,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159462218,1.77963833,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159463038,1.95876977,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159463340,1.77963833,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159464335,1.95876977,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159465433,0.1893074,105630.0,105620.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1750159465634,1.63210367,105630.0,105620.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1750159465942,1.69680367,105630.0,105620.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1750159466833,1.69780367,105630.0,105620.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1750159467039,1.7226056,105630.0,105620.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1750159467239,1.69780367,105630.0,105620.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1750159467634,1.69780367,105630.0,105620.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1750159467837,1.72260417,105630.0,105620.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1750159471138,1.72390697,105630.0,105620.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1750159471342,1.36564409,105630.0,105620.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1750159471539,1.72390697,105630.0,105620.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1750159472345,1.00762697,105630.0,105620.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1750159472643,1.69216697,105630.0,105620.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1750159472845,1.69216697,105630.0,105620.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1750159474243,1.66736647,105630.0,105620.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1750159474746,1.66736647,105630.0,105620.0,0.10584941]
["bitfinex-derivatives","BTCF0:USTF0",1750159475847,1.69806647,105630.0,105620.0,0.10584941]
["bitfinex-derivatives","BTCF0:USTF0",1750159476743,1.72286799,105630.0,105620.0,0.10584941]
["bitfinex-derivatives","BTCF0:USTF0",1750159477446,1.69216799,105630.0,105620.0,0.10584941]
["bitfinex-derivatives","BTCF0:USTF0",1750159477848,1.69216799,105630.0,105620.0,0.29517461]
["bitfinex-derivatives","BTCF0:USTF0",1750159478644,1.51303655,105630.0,105620.0,0.29517461]
["bitfinex-derivatives","BTCF0:USTF0",1750159479254,1.51299655,105630.0,105620.0,0.29517461]
["bitfinex-derivatives","BTCF0:USTF0",1750159480260,1.51299655,105630.0,105620.0,0.10584941]
["bitfinex-derivatives","BTCF0:USTF0",1750159480854,1.51299655,105630.0,105620.0,0.29517471]
["bitfinex-derivatives","BTCF0:USTF0",1750159482057,1.51299655,105630.0,105620.0,0.10584941]
["bitfinex-derivatives","BTCF0:USTF0",1750159482255,1.72442799,105630.0,105620.0,0.10584941]
["bitfinex-derivatives","BTCF0:USTF0",1750159483353,1.72442799,105630.0,105620.0,0.04124941]
["bitfinex-derivatives","BTCF0:USTF0",1750159483655,1.75682799,105630.0,105620.0,0.01044941]
["bitfinex-derivatives","BTCF0:USTF0",1750159483856,1.73202647,105630.0,105620.0,0.01044941]
["bitfinex-derivatives","BTCF0:USTF0",1750159484854,1.75671925,105630.0,105620.0,0.01044941]
["bitfinex-derivatives","BTCF0:USTF0",1750159485558,1.75671925,105630.0,105620.0,0.00964941]
["bitfinex-derivatives","BTCF0:USTF0",1750159485862,1.75671925,105630.0,105620.0,0.01004941]
["bitfinex-derivatives","BTCF0:USTF0",1750159486157,1.76271925,105630.0,105620.0,0.01004941]
["bitfinex-derivatives","BTCF0:USTF0",1750159486360,1.77171925,105630.0,105620.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1750159487151,1.05551925,105630.0,105620.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1750159487348,1.77163925,105630.0,105620.0,0.00864941]
["bitfinex-derivatives","BTCF0:USTF0",1750159487557,1.05551925,105630.0,105620.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1750159487861,1.77163925,105630.0,105620.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1750159488257,0.69725637,105630.0,105620.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1750159488457,0.1893432,105610.0,105600.0,0.45961096]
["bitfinex-derivatives","BTCF0:USTF0",1750159488658,1.46688212,105610.0,105600.0,0.45961096]
["bitfinex-derivatives","BTCF0:USTF0",1750159488955,1.46688212,105610.0,105600.0,0.55428551]
["bitfinex-derivatives","BTCF0:USTF0",1750159489156,1.47563831,105610.0,105600.0,0.55428551]
["bitfinex-derivatives","BTCF0:USTF0",1750159489463,1.46640553,105610.0,105600.0,0.5674528]
["bitfinex-derivatives","BTCF0:USTF0",1750159489851,1.46640553,105610.0,105600.0,0.55428551]
["bitfinex-derivatives","BTCF0:USTF0",1750159490052,1.46640553,105610.0,105600.0,0.55818492]
["bitfinex-derivatives","BTCF0:USTF0",1750159490556,1.47040553,105610.0,105600.0,0.55818492]
["bitfinex-derivatives","BTCF0:USTF0",1750159491571,1.47640553,105610.0,105600.0,0.55918492]
["bitfinex-derivatives","BTCF0:USTF0",1750159492363,1.47640553,105610.0,105600.0,0.73831636]
["bitfinex-derivatives","BTCF0:USTF0",1750159492666,1.29727409,105610.0,105600.0,0.73831636]
["bitfinex-derivatives","BTCF0:USTF0",1750159493166,0.57799409,105610.0,105600.0,0.73831636]
["bitfinex-derivatives","BTCF0:USTF0",1750159493360,0.57799409,105610.0,105600.0,0.9174478]
["bitfinex-derivatives","BTCF0:USTF0",1750159493564,1.47660553,105610.0,105600.0,0.73831636]
["bitfinex-derivatives","BTCF0:USTF0",1750159493857,1.47660553,105610.0,105600.0,0.55918492]
["bitfinex-derivatives","BTCF0:USTF0",1750159494061,1.47660553,105610.0,105600.0,0.64363746]
["bitfinex-derivatives","BTCF0:USTF0",1750159494467,1.29747409,105610.0,105600.0,0.64363746]
["bitfinex-derivatives","BTCF0:USTF0",1750159494765,1.47660553,105610.0,105600.0,0.64363746]
["bitfinex-derivatives","BTCF0:USTF0",1750159495164,1.47660553,105610.0,105600.0,0.46450602]
["bitfinex-derivatives","BTCF0:USTF0",1750159495362,1.47660553,105610.0,105600.0,0.64363746]
["bitfinex-derivatives","BTCF0:USTF0",1750159495866,1.47660553,105610.0,105600.0,0.46450602]
["bitfinex-derivatives","BTCF0:USTF0",1750159496068,1.47660553,105610.0,105600.0,0.64363746]
["bitfinex-derivatives","BTCF0:USTF0",1750159496273,1.29747409,105610.0,105600.0,0.46450602]
["bitfinex-derivatives","BTCF0:USTF0",1750159496464,0.75712553,105610.0,105600.0,0.64363746]
["bitfinex-derivatives","BTCF0:USTF0",1750159496766,1.47832553,105610.0,105600.0,0.46450602]
["bitfinex-derivatives","BTCF0:USTF0",1750159497066,1.47832553,105610.0,105600.0,0.64363746]
["bitfinex-derivatives","BTCF0:USTF0",1750159497368,1.29919409,105610.0,105600.0,0.64363746]
["bitfinex-derivatives","BTCF0:USTF0",1750159497562,1.47832553,105610.0,105600.0,0.64363746]
["bitfinex-derivatives","BTCF0:USTF0",1750159498970,1.47832553,105610.0,105600.0,0.47915959]
["bitfinex-derivatives","BTCF0:USTF0",1750159499171,1.47832553,105610.0,105600.0,0.65829103]
["bitfinex-derivatives","BTCF0:USTF0",1750159500464,1.29919409,105610.0,105600.0,0.65829103]
["bitfinex-derivatives","BTCF0:USTF0",1750159500664,1.47832553,105610.0,105600.0,0.65829103]
["bitfinex-derivatives","BTCF0:USTF0",1750159502072,1.47832553,105610.0,105600.0,0.47915959]
["bitfinex-derivatives","BTCF0:USTF0",1750159502370,1.47832553,105610.0,105600.0,0.65829103]
["bitfinex-derivatives","BTCF0:USTF0",1750159502572,1.54132553,105610.0,105600.0,0.65829103]
["bitfinex-derivatives","BTCF0:USTF0",1750159502971,1.54132553,105610.0,105600.0,0.47915959]
["bitfinex-derivatives","BTCF0:USTF0",1750159503171,1.36219409,105610.0,105600.0,0.65829103]
["bitfinex-derivatives","BTCF0:USTF0",1750159503470,1.54132553,105610.0,105600.0,0.65829103]
["bitfinex-derivatives","BTCF0:USTF0",1750159503864,1.54132553,105610.0,105600.0,0.46450602]
["bitfinex-derivatives","BTCF0:USTF0",1750159504168,1.54132553,105610.0,105600.0,0.41536097]
["bitfinex-derivatives","BTCF0:USTF0",1750159504563,1.54132553,105610.0,105600.0,0.22599937]
["bitfinex-derivatives","BTCF0:USTF0",1750159504763,1.39339409,105610.0,105600.0,0.41536087]
["bitfinex-derivatives","BTCF0:USTF0",1750159504965,1.39339409,105610.0,105600.0,0.38416087]
["bitfinex-derivatives","BTCF0:USTF0",1750159505166,1.57252553,105610.0,105600.0,0.19479937]
["bitfinex-derivatives","BTCF0:USTF0",1750159505666,1.57252553,105610.0,105600.0,0.11922741]
["bitfinex-derivatives","BTCF0:USTF0",1750159505969,1.57252553,105610.0,105600.0,0.30858891]
["bitfinex-derivatives","BTCF0:USTF0",1750159506166,1.57252553,105610.0,105600.0,0.38416087]
["bitfinex-derivatives","BTCF0:USTF0",1750159506675,1.57252553,105610.0,105600.0,0.36950742]
["bitfinex-derivatives","BTCF0:USTF0",1750159506874,1.39339409,105610.0,105600.0,0.36950742]
["bitfinex-derivatives","BTCF0:USTF0",1750159507070,1.57252553,105610.0,105600.0,0.36950742]
["bitfinex-derivatives","BTCF0:USTF0",1750159507270,1.57252553,105610.0,105600.0,0.40200742]
["bitfinex-derivatives","BTCF0:USTF0",1750159507671,1.39339409,105610.0,105600.0,0.40200742]
["bitfinex-derivatives","BTCF0:USTF0",1750159507872,1.57252553,105610.0,105600.0,0.40200742]
["bitfinex-derivatives","BTCF0:USTF0",1750159508383,1.54260553,105610.0,105600.0,0.40200742]
["bitfinex-derivatives","BTCF0:USTF0",1750159508582,1.54260553,105610.0,105600.0,0.46440742]
["bitfinex-derivatives","BTCF0:USTF0",1750159508882,1.54260553,105610.0,105600.0,0.64353886]
["bitfinex-derivatives","BTCF0:USTF0",1750159509382,1.54260553,105610.0,105600.0,0.46440742]
["bitfinex-derivatives","BTCF0:USTF0",1750159510078,1.54252553,105610.0,105600.0,0.46440742]
["bitfinex-derivatives","BTCF0:USTF0",1750159521080,0.82012553,105610.0,105600.0,0.46440742]
["bitfinex-derivatives","BTCF0:USTF0",1750159521688,0.82012553,105610.0,105600.0,0.64353886]
["bitfinex-derivatives","BTCF0:USTF0",1750159521689,1.51260553,105610.0,105600.0,0.64353886]
["bitfinex-derivatives","BTCF0:USTF0",1750159522080,0.78892553,105610.0,105600.0,0.64353886]
["bitfinex-derivatives","BTCF0:USTF0",1750159522379,1.53734375,105610.0,105600.0,0.38883546]
["bitfinex-derivatives","BTCF0:USTF0",1750159522782,1.53334375,105610.0,105600.0,0.38883546]
["bitfinex-derivatives","BTCF0:USTF0",1750159522985,1.56744375,105610.0,105600.0,0.38883546]
["bitfinex-derivatives","BTCF0:USTF0",1750159523583,1.56544375,105610.0,105600.0,0.38883546]
["bitfinex-derivatives","BTCF0:USTF0",1750159523789,1.56944375,105610.0,105600.0,0.38883546]
["bitfinex-derivatives","BTCF0:USTF0",1750159524684,1.56944375,105610.0,105600.0,0.5679669]
["bitfinex-derivatives","BTCF0:USTF0",1750159524882,1.56932375,105610.0,105600.0,0.5679669]
["bitfinex-derivatives","BTCF0:USTF0",1750159526689,1.56932375,105610.0,105600.0,0.38883546]
["bitfinex-derivatives","BTCF0:USTF0",1750159528289,1.54458553,105610.0,105600.0,0.46440742]
["bitfinex-derivatives","BTCF0:USTF0",1750159534590,1.54458553,105610.0,105600.0,0.40200742]
["bitfinex-derivatives","BTCF0:USTF0",1750159534793,1.57478553,105610.0,105600.0,0.36950742]
["bitfinex-derivatives","BTCF0:USTF0",1750159537595,0.85122553,105610.0,105600.0,0.36950742]
["bitfinex-derivatives","BTCF0:USTF0",1750159537796,1.57326553,105610.0,105600.0,0.36950742]
["bitfinex-derivatives","BTCF0:USTF0",1750159538093,1.57326553,105610.0,105600.0,0.39970742]
["bitfinex-derivatives","BTCF0:USTF0",1750159538594,1.57326553,105610.0,105600.0,0.36950742]
["bitfinex-derivatives","BTCF0:USTF0",1750159541395,1.39413409,105610.0,105600.0,0.36950742]
["bitfinex-derivatives","BTCF0:USTF0",1750159541594,1.54306553,105610.0,105600.0,0.43350742]
["bitfinex-derivatives","BTCF0:USTF0",1750159541799,0.40430532,105610.0,105600.0,0.71619834]
["bitfinex-derivatives","BTCF0:USTF0",1750159542089,0.01875619,105610.0,105600.0,1.1845703]
["bitfinex-derivatives","BTCF0:USTF0",1750159542292,0.6760834,105630.0,105620.0,0.1893251]
["bitfinex-derivatives","BTCF0:USTF0",1750159542494,0.71984898,105640.0,105630.0,0.1893072]
["bitfinex-derivatives","BTCF0:USTF0",1750159542690,1.2865805,105640.0,105630.0,0.40013864]
["bitfinex-derivatives","BTCF0:USTF0",1750159542996,1.2865805,105640.0,105630.0,0.46423864]
["bitfinex-derivatives","BTCF0:USTF0",1750159543297,0.21706278,105640.0,105630.0,0.63457311]
["bitfinex-derivatives","BTCF0:USTF0",1750159543595,0.98143422,105640.0,105630.0,0.63457311]
["bitfinex-derivatives","BTCF0:USTF0",1750159543790,0.39619422,105640.0,105630.0,0.63457311]
["bitfinex-derivatives","BTCF0:USTF0",1750159543998,0.80346278,105640.0,105630.0,0.63457311]
["bitfinex-derivatives","BTCF0:USTF0",1750159544289,0.98275422,105640.0,105630.0,0.63457311]
["bitfinex-derivatives","BTCF0:USTF0",1750159544690,1.34355422,105640.0,105630.0,0.63457311]
["bitfinex-derivatives","BTCF0:USTF0",1750159545195,1.16742278,105640.0,105630.0,0.55990423]
["bitfinex-derivatives","BTCF0:USTF0",1750159545498,0.98559422,105640.0,105630.0,0.38077279]
["bitfinex-derivatives","BTCF0:USTF0",1750159545691,1.34439422,105640.0,105630.0,0.55990423]
["bitfinex-derivatives","BTCF0:USTF0",1750159546199,1.52352566,105640.0,105630.0,0.55990423]
["bitfinex-derivatives","BTCF0:USTF0",1750159546896,1.52352566,105640.0,105630.0,0.38077279]
["bitfinex-derivatives","BTCF0:USTF0",1750159547488,1.52352566,105640.0,105630.0,0.38117279]
["bitfinex-derivatives","BTCF0:USTF0",1750159547798,1.58522566,105640.0,105630.0,0.2865072]
["bitfinex-derivatives","BTCF0:USTF0",1750159547998,1.58522566,105640.0,105630.0,0.2861072]
["bitfinex-derivatives","BTCF0:USTF0",1750159548297,1.58522566,105640.0,105630.0,0.2865072]
["bitfinex-derivatives","BTCF0:USTF0",1750159550599,1.58522566,105640.0,105630.0,0.2545072]
["bitfinex-derivatives","BTCF0:USTF0",1750159550902,1.58522566,105640.0,105630.0,0.25840661]
["bitfinex-derivatives","BTCF0:USTF0",1750159551398,1.58522566,105640.0,105630.0,0.03699941]
["bitfinex-derivatives","BTCF0:USTF0",1750159551599,1.61792566,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159551993,1.61792566,105640.0,105630.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750159552196,1.61792566,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159552397,1.61792566,105640.0,105630.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750159552593,1.61792566,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159552788,1.43896565,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159557200,1.42086603,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159557507,1.43937604,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159560808,1.46401756,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159561305,1.43937604,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159563898,1.26007317,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159564104,1.43937604,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159565401,1.46400388,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159565603,1.46400389,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159566106,0.87760389,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159566303,1.60116389,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159566504,1.57653604,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159567903,0.85297604,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159568305,1.57661604,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159569103,1.39731317,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159569306,1.57661604,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159569706,1.60125931,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159570602,0.87761931,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159571709,0.87761931,105640.0,105630.0,0.03619941]
["bitfinex-derivatives","BTCF0:USTF0",1750159572211,0.85297604,105640.0,105630.0,0.03619941]
["bitfinex-derivatives","BTCF0:USTF0",1750159572406,0.87763557,105640.0,105630.0,0.03619941]
["bitfinex-derivatives","BTCF0:USTF0",1750159572601,0.87763571,105640.0,105630.0,0.03619941]
["bitfinex-derivatives","BTCF0:USTF0",1750159572912,0.87763571,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159577012,1.05691734,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159577915,1.05822026,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159581107,1.23751251,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159583408,1.23759598,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159583616,1.24759598,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159583811,1.24767945,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159584216,1.24367945,105640.0,105630.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159584411,1.24867945,105640.0,105630.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750159585518,1.24905366,105640.0,105630.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750159586313,1.24913116,105640.0,105630.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750159587317,1.06983891,105640.0,105630.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750159590823,1.24913116,105640.0,105630.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750159593424,1.24913116,105640.0,105630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750159593623,1.24913116,105640.0,105630.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750159593923,1.24913116,105640.0,105630.0,0.00389942]
["bitfinex-derivatives","BTCF0:USTF0",1750159594121,1.24913116,105640.0,105630.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750159594424,1.24913116,105640.0,105630.0,0.00389942]
["bitfinex-derivatives","BTCF0:USTF0",1750159594612,1.24913116,105640.0,105630.0,0.00429942]
["bitfinex-derivatives","BTCF0:USTF0",1750159600527,1.24913116,105640.0,105630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750159600728,1.24913116,105640.0,105630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750159601628,0.54791,105620.0,105610.0,0.09496003]
["bitfinex-derivatives","BTCF0:USTF0",1750159601824,1.28763849,105620.0,105610.0,0.09496003]
["bitfinex-derivatives","BTCF0:USTF0",1750159602430,1.28956006,105620.0,105610.0,0.09496003]
["bitfinex-derivatives","BTCF0:USTF0",1750159602624,1.35156006,105620.0,105610.0,0.09496003]
["bitfinex-derivatives","BTCF0:USTF0",1750159603332,1.35456006,105620.0,105610.0,0.09496003]
["bitfinex-derivatives","BTCF0:USTF0",1750159603524,1.53385231,105620.0,105610.0,0.09496003]
["bitfinex-derivatives","BTCF0:USTF0",1750159603725,1.35456006,105620.0,105610.0,0.09496003]
["bitfinex-derivatives","BTCF0:USTF0",1750159603921,1.35456006,105620.0,105610.0,0.09416003]
["bitfinex-derivatives","BTCF0:USTF0",1750159604118,1.35856006,105620.0,105610.0,0.09556003]
["bitfinex-derivatives","BTCF0:USTF0",1750159606227,1.56251535,105620.0,105610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159606424,1.59391535,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750159606626,1.59391535,105620.0,105610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159607331,1.56925231,105620.0,105610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159609131,1.56925231,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750159609333,1.56925231,105620.0,105610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159609722,1.56925231,105620.0,105610.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159617845,1.5939136,105620.0,105610.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159619550,1.59390563,105620.0,105610.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750159620050,1.59390563,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750159621048,1.59390563,105620.0,105610.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750159621247,1.59390563,105620.0,105610.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159621450,1.56925231,105620.0,105610.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159621749,1.59390938,105620.0,105610.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159623954,1.59390938,105620.0,105610.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750159624153,1.59390938,105620.0,105610.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750159625653,0.1893433,105610.0,105600.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750159625858,0.9411278,105610.0,105600.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750159626058,0.9737278,105610.0,105600.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750159626557,0.97564937,105610.0,105600.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750159626754,0.97664937,105610.0,105600.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750159626955,0.94404937,105610.0,105600.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750159627661,0.94604937,105610.0,105600.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750159629160,0.97070089,105610.0,105600.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750159633365,0.61211639,105610.0,105600.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750159633566,0.97070089,105610.0,105600.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750159634462,1.00290089,105610.0,105600.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750159635159,1.00290089,105610.0,105600.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750159635355,1.03310089,105610.0,105600.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750159635661,1.03310089,105610.0,105600.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750159635863,0.1893612,105600.0,105590.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750159636061,1.08803795,105600.0,105590.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750159636267,1.11893795,105600.0,105590.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750159636568,1.17178448,105600.0,105590.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750159636967,1.19644101,105600.0,105590.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750159637157,1.19744101,105600.0,105590.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750159637359,0.65956426,105600.0,105590.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750159637566,1.19744101,105600.0,105590.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750159637769,1.19744101,105600.0,105590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750159637962,0.1893793,105590.0,105580.0,0.00088618]
["bitfinex-derivatives","BTCF0:USTF0",1750159638164,0.5501793,105590.0,105580.0,0.03398618]
["bitfinex-derivatives","BTCF0:USTF0",1750159638368,0.91068537,105590.0,105580.0,0.03398618]
["bitfinex-derivatives","BTCF0:USTF0",1750159639254,0.91068537,105590.0,105580.0,0.06808618]
["bitfinex-derivatives","BTCF0:USTF0",1750159639460,0.91068537,105590.0,105580.0,0.06728618]
["bitfinex-derivatives","BTCF0:USTF0",1750159639661,0.98753737,105590.0,105580.0,0.06768618]
["bitfinex-derivatives","BTCF0:USTF0",1750159640361,0.98753737,105590.0,105580.0,0.06968618]
["bitfinex-derivatives","BTCF0:USTF0",1750159640567,0.98853737,105590.0,105580.0,0.06968618]
["bitfinex-derivatives","BTCF0:USTF0",1750159641259,1.01853737,105590.0,105580.0,0.06968618]
["bitfinex-derivatives","BTCF0:USTF0",1750159641454,1.01853737,105590.0,105580.0,0.06928618]
["bitfinex-derivatives","BTCF0:USTF0",1750159641755,1.01853737,105590.0,105580.0,0.06968618]
["bitfinex-derivatives","BTCF0:USTF0",1750159642163,1.19789877,105590.0,105580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750159642356,0.20762844,105570.0,105560.0,0.16995569]
["bitfinex-derivatives","BTCF0:USTF0",1750159642554,0.92922844,105570.0,105560.0,0.1085547]
["bitfinex-derivatives","BTCF0:USTF0",1750159642758,1.10852069,105570.0,105560.0,0.1085547]
["bitfinex-derivatives","BTCF0:USTF0",1750159642954,1.10852069,105570.0,105560.0,0.1077547]
["bitfinex-derivatives","BTCF0:USTF0",1750159643263,0.92007763,105570.0,105560.0,0.47688005]
["bitfinex-derivatives","BTCF0:USTF0",1750159643462,1.10129145,105570.0,105560.0,0.53908104]
["bitfinex-derivatives","BTCF0:USTF0",1750159643662,0.93123629,105570.0,105560.0,0.73764596]
["bitfinex-derivatives","BTCF0:USTF0",1750159643969,1.11152854,105570.0,105560.0,0.45851715]
["bitfinex-derivatives","BTCF0:USTF0",1750159644163,0.75072854,105570.0,105560.0,0.45851715]
["bitfinex-derivatives","BTCF0:USTF0",1750159644364,0.55322295,105570.0,105560.0,1.00655765]
["bitfinex-derivatives","BTCF0:USTF0",1750159644664,0.00300775,105570.0,105560.0,1.25655765]
["bitfinex-derivatives","BTCF0:USTF0",1750159644868,0.89021259,105580.0,105570.0,0.1894152]
["bitfinex-derivatives","BTCF0:USTF0",1750159645170,0.71092034,105580.0,105570.0,0.50535415]
["bitfinex-derivatives","BTCF0:USTF0",1750159645463,0.71092034,105580.0,105570.0,0.60008251]
["bitfinex-derivatives","BTCF0:USTF0",1750159645664,0.56886404,105580.0,105570.0,0.60008251]
["bitfinex-derivatives","BTCF0:USTF0",1750159645857,0.18953928,105580.0,105570.0,1.15032251]
["bitfinex-derivatives","BTCF0:USTF0",1750159646659,0.00014208,105580.0,105570.0,1.21881476]
["bitfinex-derivatives","BTCF0:USTF0",1750159646865,0.00014208,105580.0,105570.0,1.50406806]
["bitfinex-derivatives","BTCF0:USTF0",1750159647062,0.00114208,105580.0,105570.0,1.50606806]
["bitfinex-derivatives","BTCF0:USTF0",1750159647264,0.00114208,105580.0,105570.0,1.5816118]
["bitfinex-derivatives","BTCF0:USTF0",1750159647969,0.58946208,105580.0,105570.0,1.5816118]
["bitfinex-derivatives","BTCF0:USTF0",1750159648166,0.2662321,105590.0,105580.0,0.1893973]
["bitfinex-derivatives","BTCF0:USTF0",1750159648468,0.8551521,105590.0,105580.0,1.06604731]
["bitfinex-derivatives","BTCF0:USTF0",1750159648671,0.8550713,105590.0,105580.0,1.2873713]
["bitfinex-derivatives","BTCF0:USTF0",1750159648968,0.8550713,105590.0,105580.0,1.2028621]
["bitfinex-derivatives","BTCF0:USTF0",1750159649367,0.8560713,105590.0,105580.0,1.01343811]
["bitfinex-derivatives","BTCF0:USTF0",1750159649772,0.8560713,105590.0,105580.0,0.65263811]
["bitfinex-derivatives","BTCF0:USTF0",1750159650268,0.8570713,105590.0,105580.0,0.65363811]
["bitfinex-derivatives","BTCF0:USTF0",1750159650670,0.2682313,105590.0,105580.0,0.65363811]
["bitfinex-derivatives","BTCF0:USTF0",1750159651171,0.5904,105590.0,105580.0,1.12831601]
["bitfinex-derivatives","BTCF0:USTF0",1750159651368,0.5904,105590.0,105580.0,1.22263562]
["bitfinex-derivatives","BTCF0:USTF0",1750159652072,0.002,105590.0,105580.0,1.47263562]
["bitfinex-derivatives","BTCF0:USTF0",1750159653470,0.1913793,105590.0,105580.0,1.11183562]
["bitfinex-derivatives","BTCF0:USTF0",1750159653675,0.5521793,105590.0,105580.0,1.09306322]
["bitfinex-derivatives","BTCF0:USTF0",1750159654271,0.5521793,105590.0,105580.0,0.84306322]
["bitfinex-derivatives","BTCF0:USTF0",1750159654878,0.5521793,105590.0,105580.0,0.47427435]
["bitfinex-derivatives","BTCF0:USTF0",1750159655073,0.73154418,105590.0,105580.0,0.47427748]
["bitfinex-derivatives","BTCF0:USTF0",1750159655267,0.80901187,105590.0,105580.0,0.47427748]
["bitfinex-derivatives","BTCF0:USTF0",1750159655566,0.94801187,105590.0,105580.0,0.19056976]
["bitfinex-derivatives","BTCF0:USTF0",1750159655874,0.97851187,105590.0,105580.0,0.04951942]
["bitfinex-derivatives","BTCF0:USTF0",1750159656072,0.97851187,105590.0,105580.0,0.01801942]
["bitfinex-derivatives","BTCF0:USTF0",1750159656373,1.01031187,105590.0,105580.0,0.01761942]
["bitfinex-derivatives","BTCF0:USTF0",1750159657376,1.01031187,105590.0,105580.0,0.01801942]
["bitfinex-derivatives","BTCF0:USTF0",1750159658880,1.01031187,105590.0,105580.0,0.01761942]
["bitfinex-derivatives","BTCF0:USTF0",1750159659177,1.01031187,105590.0,105580.0,0.01801942]
["bitfinex-derivatives","BTCF0:USTF0",1750159659974,0.83094699,105590.0,105580.0,0.01761942]
["bitfinex-derivatives","BTCF0:USTF0",1750159660163,1.01031187,105590.0,105580.0,0.01801942]
["bitfinex-derivatives","BTCF0:USTF0",1750159660366,0.83094699,105590.0,105580.0,0.01801942]
["bitfinex-derivatives","BTCF0:USTF0",1750159660562,1.01031187,105590.0,105580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159660969,0.87131187,105590.0,105580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159661170,1.59815187,105590.0,105580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159662175,1.59815187,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159662176,0.69194699,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159662371,1.59915187,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159662679,0.87131187,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159662874,1.59935187,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159663179,0.87131187,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159663379,1.59935187,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159663878,0.69194699,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159664078,0.66014699,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159664273,1.38914699,105590.0,105580.0,0.46566218]
["bitfinex-derivatives","BTCF0:USTF0",1750159664672,0.62964699,105590.0,105580.0,0.54121252]
["bitfinex-derivatives","BTCF0:USTF0",1750159664978,1.35904699,105590.0,105580.0,0.54121252]
["bitfinex-derivatives","BTCF0:USTF0",1750159665580,0.62964699,105590.0,105580.0,0.54121252]
["bitfinex-derivatives","BTCF0:USTF0",1750159665783,1.35900699,105590.0,105580.0,0.54121252]
["bitfinex-derivatives","BTCF0:USTF0",1750159666076,0.62964699,105590.0,105580.0,0.54121252]
["bitfinex-derivatives","BTCF0:USTF0",1750159666282,0.85924699,105590.0,105580.0,0.63592294]
["bitfinex-derivatives","BTCF0:USTF0",1750159667371,1.22004699,105590.0,105580.0,0.63592294]
["bitfinex-derivatives","BTCF0:USTF0",1750159667783,1.22004699,105590.0,105580.0,0.45655806]
["bitfinex-derivatives","BTCF0:USTF0",1750159668788,1.25144699,105590.0,105580.0,0.45655806]
["bitfinex-derivatives","BTCF0:USTF0",1750159669885,1.25169699,105590.0,105580.0,0.45655806]
["bitfinex-derivatives","BTCF0:USTF0",1750159671087,1.43106187,105590.0,105580.0,0.28550772]
["bitfinex-derivatives","BTCF0:USTF0",1750159671274,1.46158187,105590.0,105580.0,0.28550772]
["bitfinex-derivatives","BTCF0:USTF0",1750159673082,1.28221699,105590.0,105580.0,0.28550772]
["bitfinex-derivatives","BTCF0:USTF0",1750159676191,0.62989699,105590.0,105580.0,0.4648726]
["bitfinex-derivatives","BTCF0:USTF0",1750159676392,1.21997699,105590.0,105580.0,0.5280726]
["bitfinex-derivatives","BTCF0:USTF0",1750159676894,1.24463561,105590.0,105580.0,0.28550772]
["bitfinex-derivatives","BTCF0:USTF0",1750159677095,1.30673561,105590.0,105580.0,0.28550772]
["bitfinex-derivatives","BTCF0:USTF0",1750159677485,1.48610049,105590.0,105580.0,0.28550772]
["bitfinex-derivatives","BTCF0:USTF0",1750159678393,1.46144187,105590.0,105580.0,0.28550772]
["bitfinex-derivatives","BTCF0:USTF0",1750159678792,1.46184187,105590.0,105580.0,0.28550772]
["bitfinex-derivatives","BTCF0:USTF0",1750159679294,1.28247699,105590.0,105580.0,0.31630772]
["bitfinex-derivatives","BTCF0:USTF0",1750159679794,1.46184187,105590.0,105580.0,0.31630772]
["bitfinex-derivatives","BTCF0:USTF0",1750159679992,1.28247699,105590.0,105580.0,0.31630772]
["bitfinex-derivatives","BTCF0:USTF0",1750159680193,1.46184187,105590.0,105580.0,0.31630772]
["bitfinex-derivatives","BTCF0:USTF0",1750159680588,1.46184187,105590.0,105580.0,0.28550772]
["bitfinex-derivatives","BTCF0:USTF0",1750159680784,1.46184187,105590.0,105580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159681395,0.87136187,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750159681582,1.60348187,105590.0,105580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159681786,1.60348187,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750159681986,1.60348187,105590.0,105580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159682186,1.60348187,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750159682599,1.60348187,105590.0,105580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159682894,1.62815046,105590.0,105580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159683304,1.62815046,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750159683597,1.62815046,105590.0,105580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159683805,1.62815046,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750159684099,1.62815046,105590.0,105580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159690796,0.89603046,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159690996,1.62779046,105590.0,105580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159691611,1.42375699,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159691904,1.60312187,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159692102,1.60320187,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159692301,1.62738877,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159693298,1.03634877,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159693507,1.62730877,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159693900,0.87136187,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159694098,1.42383699,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159694294,1.60320187,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159697604,0.87136187,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159697802,1.60308187,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159698003,1.60276187,105590.0,105580.0,0.1907973]
["bitfinex-derivatives","BTCF0:USTF0",1750159700407,1.42339699,105590.0,105580.0,0.20770566]
["bitfinex-derivatives","BTCF0:USTF0",1750159700606,1.60276187,105590.0,105580.0,0.20770566]
["bitfinex-derivatives","BTCF0:USTF0",1750159702998,1.42339699,105590.0,105580.0,0.20770566]
["bitfinex-derivatives","BTCF0:USTF0",1750159703204,1.60276187,105590.0,105580.0,0.20770566]
["bitfinex-derivatives","BTCF0:USTF0",1750159703514,1.60276187,105590.0,105580.0,0.01830836]
["bitfinex-derivatives","BTCF0:USTF0",1750159703702,1.60276187,105590.0,105580.0,0.20770566]
["bitfinex-derivatives","BTCF0:USTF0",1750159704313,1.60276187,105590.0,105580.0,0.01830836]
["bitfinex-derivatives","BTCF0:USTF0",1750159704608,1.60276187,105590.0,105580.0,0.20770566]
["bitfinex-derivatives","BTCF0:USTF0",1750159705409,1.60276187,105590.0,105580.0,0.07504242]
["bitfinex-derivatives","BTCF0:USTF0",1750159705712,1.60276187,105590.0,105580.0,0.26443972]
["bitfinex-derivatives","BTCF0:USTF0",1750159709417,1.60276187,105590.0,105580.0,0.07504242]
["bitfinex-derivatives","BTCF0:USTF0",1750159709808,1.60276187,105590.0,105580.0,0.26443972]
["bitfinex-derivatives","BTCF0:USTF0",1750159710003,1.60251187,105590.0,105580.0,0.07504242]
["bitfinex-derivatives","BTCF0:USTF0",1750159710616,1.42314699,105590.0,105580.0,0.07504242]
["bitfinex-derivatives","BTCF0:USTF0",1750159710818,1.42314699,105590.0,105580.0,0.26443962]
["bitfinex-derivatives","BTCF0:USTF0",1750159711114,1.60251187,105590.0,105580.0,0.07504242]
["bitfinex-derivatives","BTCF0:USTF0",1750159712017,0.87111187,105590.0,105580.0,0.07504242]
["bitfinex-derivatives","BTCF0:USTF0",1750159712315,1.60139187,105590.0,105580.0,0.07504242]
["bitfinex-derivatives","BTCF0:USTF0",1750159712714,1.60139187,105590.0,105580.0,0.05788406]
["bitfinex-derivatives","BTCF0:USTF0",1750159713412,1.60139187,105590.0,105580.0,0.05748406]
["bitfinex-derivatives","BTCF0:USTF0",1750159713711,1.60139187,105590.0,105580.0,0.05788406]
["bitfinex-derivatives","BTCF0:USTF0",1750159714512,1.6255428,105590.0,105580.0,0.05788406]
["bitfinex-derivatives","BTCF0:USTF0",1750159715715,1.6255428,105590.0,105580.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1750159716218,1.6251028,105590.0,105580.0,0.05788406]
["bitfinex-derivatives","BTCF0:USTF0",1750159717119,1.6251028,105590.0,105580.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1750159720324,0.8952628,105590.0,105580.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1750159720520,1.6250228,105590.0,105580.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1750159721332,1.6250228,105590.0,105580.0,0.05788406]
["bitfinex-derivatives","BTCF0:USTF0",1750159721719,1.6250228,105590.0,105580.0,0.05783406]
["bitfinex-derivatives","BTCF0:USTF0",1750159722217,1.6250228,105590.0,105580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1750159722417,1.62504706,105590.0,105580.0,0.05783406]
["bitfinex-derivatives","BTCF0:USTF0",1750159723925,1.44568218,105590.0,105580.0,0.05783406]
["bitfinex-derivatives","BTCF0:USTF0",1750159724126,1.62504706,105590.0,105580.0,0.05783406]
["bitfinex-derivatives","BTCF0:USTF0",1750159727829,1.62504792,105590.0,105580.0,0.05783406]
["bitfinex-derivatives","BTCF0:USTF0",1750159730925,1.80462148,105590.0,105580.0,0.05783406]
["bitfinex-derivatives","BTCF0:USTF0",1750159734631,1.78044543,105590.0,105580.0,0.05783406]
["bitfinex-derivatives","BTCF0:USTF0",1750159734831,1.78044543,105590.0,105580.0,0.05743406]
["bitfinex-derivatives","BTCF0:USTF0",1750159735134,1.78044543,105590.0,105580.0,0.05783406]
["bitfinex-derivatives","BTCF0:USTF0",1750159735333,1.80463324,105590.0,105580.0,0.05783406]
["bitfinex-derivatives","BTCF0:USTF0",1750159735830,0.1393974,105580.0,105570.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750159736131,0.1894153,105570.0,105560.0,0.07635034]
["bitfinex-derivatives","BTCF0:USTF0",1750159736434,0.1894332,105560.0,105550.0,0.25987622]
["bitfinex-derivatives","BTCF0:USTF0",1750159736734,0.72970242,105560.0,105550.0,0.33560817]
["bitfinex-derivatives","BTCF0:USTF0",1750159736928,0.72970242,105560.0,105550.0,0.52505937]
["bitfinex-derivatives","BTCF0:USTF0",1750159738128,0.5502332,105560.0,105550.0,0.09723895]
["bitfinex-derivatives","BTCF0:USTF0",1750159738337,1.49753164,105560.0,105550.0,0.44248476]
["bitfinex-derivatives","BTCF0:USTF0",1750159738536,1.30882497,105560.0,105550.0,0.27201547]
["bitfinex-derivatives","BTCF0:USTF0",1750159738834,1.3088774,105560.0,105550.0,0.27501547]
["bitfinex-derivatives","BTCF0:USTF0",1750159739021,1.12935575,105560.0,105550.0,0.2936512]
["bitfinex-derivatives","BTCF0:USTF0",1750159739226,1.3088774,105560.0,105550.0,0.2936512]
["bitfinex-derivatives","BTCF0:USTF0",1750159739526,1.3088774,105560.0,105550.0,0.36938315]
["bitfinex-derivatives","BTCF0:USTF0",1750159740127,0.54199575,105560.0,105550.0,0.5493048]
["bitfinex-derivatives","BTCF0:USTF0",1750159740330,1.12943575,105560.0,105550.0,0.5493048]
["bitfinex-derivatives","BTCF0:USTF0",1750159740523,0.54199575,105560.0,105550.0,0.5493048]
["bitfinex-derivatives","BTCF0:USTF0",1750159740727,1.12943575,105560.0,105550.0,0.5493048]
["bitfinex-derivatives","BTCF0:USTF0",1750159740931,1.12963575,105560.0,105550.0,0.64404214]
["bitfinex-derivatives","BTCF0:USTF0",1750159741229,0.58864,105560.0,105550.0,0.56831019]
["bitfinex-derivatives","BTCF0:USTF0",1750159741429,0.7780333,105560.0,105550.0,0.92911019]
["bitfinex-derivatives","BTCF0:USTF0",1750159741737,0.7780333,105560.0,105550.0,1.00484214]
["bitfinex-derivatives","BTCF0:USTF0",1750159742837,0.7780333,105560.0,105550.0,1.0234298]
["bitfinex-derivatives","BTCF0:USTF0",1750159743736,0.1904333,105560.0,105550.0,1.0234298]
["bitfinex-derivatives","BTCF0:USTF0",1750159743933,0.7780733,105560.0,105550.0,1.0234298]
["bitfinex-derivatives","BTCF0:USTF0",1750159744633,0.58864,105560.0,105550.0,0.6626298]
["bitfinex-derivatives","BTCF0:USTF0",1750159744834,0.7780733,105560.0,105550.0,0.56831019]
["bitfinex-derivatives","BTCF0:USTF0",1750159747037,1.1388733,105560.0,105550.0,0.56831019]
["bitfinex-derivatives","BTCF0:USTF0",1750159747232,0.7780733,105560.0,105550.0,0.56831019]
["bitfinex-derivatives","BTCF0:USTF0",1750159747743,0.7780733,105560.0,105550.0,0.38878854]
["bitfinex-derivatives","BTCF0:USTF0",1750159748037,0.7780733,105560.0,105550.0,0.56831019]
["bitfinex-derivatives","BTCF0:USTF0",1750159749833,0.7780733,105560.0,105550.0,0.92911019]
["bitfinex-derivatives","BTCF0:USTF0",1750159750136,0.7780733,105560.0,105550.0,0.56831019]
["bitfinex-derivatives","BTCF0:USTF0",1750159750336,0.1904332,105560.0,105550.0,0.38878854]
["bitfinex-derivatives","BTCF0:USTF0",1750159750532,0.1904332,105560.0,105550.0,0.56831019]
["bitfinex-derivatives","BTCF0:USTF0",1750159750740,0.7772732,105560.0,105550.0,0.56831019]
["bitfinex-derivatives","BTCF0:USTF0",1750159750935,0.7772732,105560.0,105550.0,0.6626298]
["bitfinex-derivatives","BTCF0:USTF0",1750159752337,0.7772732,105560.0,105550.0,1.0234298]
["bitfinex-derivatives","BTCF0:USTF0",1750159752637,1.1380732,105560.0,105550.0,0.6626298]
["bitfinex-derivatives","BTCF0:USTF0",1750159754843,0.7772732,105560.0,105550.0,0.6626298]
["bitfinex-derivatives","BTCF0:USTF0",1750159756545,1.1380732,105560.0,105550.0,0.6626298]
["bitfinex-derivatives","BTCF0:USTF0",1750159756945,1.1380732,105560.0,105550.0,0.48310815]
["bitfinex-derivatives","BTCF0:USTF0",1750159757144,1.1380732,105560.0,105550.0,0.56831019]
["bitfinex-derivatives","BTCF0:USTF0",1750159760846,0.58784,105560.0,105550.0,1.00481242]
["bitfinex-derivatives","BTCF0:USTF0",1750159761149,0.7772732,105560.0,105550.0,1.00481242]
["bitfinex-derivatives","BTCF0:USTF0",1750159761345,0.1904332,105560.0,105550.0,0.64401242]
["bitfinex-derivatives","BTCF0:USTF0",1750159761545,0.7782732,105560.0,105550.0,0.64401242]
["bitfinex-derivatives","BTCF0:USTF0",1750159761745,0.58884,105560.0,105550.0,0.64401242]
["bitfinex-derivatives","BTCF0:USTF0",1750159761938,0.7782732,105560.0,105550.0,0.64401242]
["bitfinex-derivatives","BTCF0:USTF0",1750159762243,0.7782732,105560.0,105550.0,0.66055226]
["bitfinex-derivatives","BTCF0:USTF0",1750159762541,0.56561208,105570.0,105560.0,0.1894332]
["bitfinex-derivatives","BTCF0:USTF0",1750159762542,0.00014208,105570.0,105560.0,0.1894332]
["bitfinex-derivatives","BTCF0:USTF0",1750159762747,0.18955728,105570.0,105560.0,0.64769488]
["bitfinex-derivatives","BTCF0:USTF0",1750159763044,0.00014208,105570.0,105560.0,1.10281449]
["bitfinex-derivatives","BTCF0:USTF0",1750159763247,1.1378927,105580.0,105570.0,0.1894152]
["bitfinex-derivatives","BTCF0:USTF0",1750159763444,1.1378927,105580.0,105570.0,0.55465646]
["bitfinex-derivatives","BTCF0:USTF0",1750159763855,1.1378927,105580.0,105570.0,0.64938482]
["bitfinex-derivatives","BTCF0:USTF0",1750159764241,0.5502127,105580.0,105570.0,0.64938482]
["bitfinex-derivatives","BTCF0:USTF0",1750159764445,0.5512127,105580.0,105570.0,0.65038482]
["bitfinex-derivatives","BTCF0:USTF0",1750159764641,1.1386527,105580.0,105570.0,0.65038482]
["bitfinex-derivatives","BTCF0:USTF0",1750159765537,1.1386527,105580.0,105570.0,0.63170992]
["bitfinex-derivatives","BTCF0:USTF0",1750159765742,1.1386527,105580.0,105570.0,0.60090992]
["bitfinex-derivatives","BTCF0:USTF0",1750159765942,1.1710527,105580.0,105570.0,0.60090992]
["bitfinex-derivatives","BTCF0:USTF0",1750159766450,1.1710527,105580.0,105570.0,0.52526521]
["bitfinex-derivatives","BTCF0:USTF0",1750159770955,1.2028527,105580.0,105570.0,0.52526521]
["bitfinex-derivatives","BTCF0:USTF0",1750159772953,1.2353527,105580.0,105570.0,0.60090992]
["bitfinex-derivatives","BTCF0:USTF0",1750159773453,1.2353527,105580.0,105570.0,0.52526521]
["bitfinex-derivatives","BTCF0:USTF0",1750159775553,1.25378649,105580.0,105570.0,0.34574356]
["bitfinex-derivatives","BTCF0:USTF0",1750159775750,1.25378649,105580.0,105570.0,0.52526521]
["bitfinex-derivatives","BTCF0:USTF0",1750159778661,1.25378649,105580.0,105570.0,0.34574356]
["bitfinex-derivatives","BTCF0:USTF0",1750159778860,1.25378649,105580.0,105570.0,0.52526521]
["bitfinex-derivatives","BTCF0:USTF0",1750159779053,1.27796973,105580.0,105570.0,0.28514356]
["bitfinex-derivatives","BTCF0:USTF0",1750159779256,1.27796973,105580.0,105570.0,0.46466521]
["bitfinex-derivatives","BTCF0:USTF0",1750159779554,1.27796973,105580.0,105570.0,0.28514356]
["bitfinex-derivatives","BTCF0:USTF0",1750159779759,1.27796973,105580.0,105570.0,0.46466521]
["bitfinex-derivatives","BTCF0:USTF0",1750159780461,1.27796973,105580.0,105570.0,0.46506521]
["bitfinex-derivatives","BTCF0:USTF0",1750159782866,1.45740219,105580.0,105570.0,0.46497602]
["bitfinex-derivatives","BTCF0:USTF0",1750159785163,1.45740219,105580.0,105570.0,0.28554356]
["bitfinex-derivatives","BTCF0:USTF0",1750159785363,1.45740219,105580.0,105570.0,0.46457602]
["bitfinex-derivatives","BTCF0:USTF0",1750159785667,1.45740219,105580.0,105570.0,0.46497602]
["bitfinex-derivatives","BTCF0:USTF0",1750159786365,1.45740219,105580.0,105570.0,0.46457602]
["bitfinex-derivatives","BTCF0:USTF0",1750159786565,1.45740219,105580.0,105570.0,0.46497602]
["bitfinex-derivatives","BTCF0:USTF0",1750159786765,1.63683465,105580.0,105570.0,0.37024766]
["bitfinex-derivatives","BTCF0:USTF0",1750159787067,1.45740219,105580.0,105570.0,0.37024766]
["bitfinex-derivatives","BTCF0:USTF0",1750159787259,0.84577895,105580.0,105570.0,0.37024766]
["bitfinex-derivatives","BTCF0:USTF0",1750159787455,1.43185895,105580.0,105570.0,0.37024766]
["bitfinex-derivatives","BTCF0:USTF0",1750159787660,1.45605083,105580.0,105570.0,0.37024766]
["bitfinex-derivatives","BTCF0:USTF0",1750159787867,1.27661837,105580.0,105570.0,0.37024766]
["bitfinex-derivatives","BTCF0:USTF0",1750159788367,1.45605083,105580.0,105570.0,0.37024766]
["bitfinex-derivatives","BTCF0:USTF0",1750159788763,1.45605083,105580.0,105570.0,0.42699847]
["bitfinex-derivatives","BTCF0:USTF0",1750159788963,1.43185895,105580.0,105570.0,0.24756601]
["bitfinex-derivatives","BTCF0:USTF0",1750159789459,1.43185895,105580.0,105570.0,0.42699847]
["bitfinex-derivatives","BTCF0:USTF0",1750159789870,1.43185895,105580.0,105570.0,0.42659847]
["bitfinex-derivatives","BTCF0:USTF0",1750159790167,1.43185895,105580.0,105570.0,0.42699847]
["bitfinex-derivatives","BTCF0:USTF0",1750159790771,1.43185895,105580.0,105570.0,0.44589237]
["bitfinex-derivatives","BTCF0:USTF0",1750159792471,1.25242649,105580.0,105570.0,0.44589237]
["bitfinex-derivatives","BTCF0:USTF0",1750159792769,1.43185895,105580.0,105570.0,0.44589237]
["bitfinex-derivatives","BTCF0:USTF0",1750159793171,0.66634649,105580.0,105570.0,0.44589237]
["bitfinex-derivatives","BTCF0:USTF0",1750159793371,1.25190649,105580.0,105570.0,0.46456727]
["bitfinex-derivatives","BTCF0:USTF0",1750159794167,0.2870973,105580.0,105570.0,0.72013896]
["bitfinex-derivatives","BTCF0:USTF0",1750159794373,1.2336173,105580.0,105570.0,0.5407065]
["bitfinex-derivatives","BTCF0:USTF0",1750159794874,1.41304976,105580.0,105570.0,0.5407065]
["bitfinex-derivatives","BTCF0:USTF0",1750159795373,1.41304976,105580.0,105570.0,0.5403065]
["bitfinex-derivatives","BTCF0:USTF0",1750159795570,0.82732976,105580.0,105570.0,0.5403065]
["bitfinex-derivatives","BTCF0:USTF0",1750159795773,1.41308976,105580.0,105570.0,0.5407065]
["bitfinex-derivatives","BTCF0:USTF0",1750159796275,1.41308976,105580.0,105570.0,0.36127404]
["bitfinex-derivatives","BTCF0:USTF0",1750159796463,1.41308976,105580.0,105570.0,0.44598711]
["bitfinex-derivatives","BTCF0:USTF0",1750159796870,1.41308976,105580.0,105570.0,0.44558711]
["bitfinex-derivatives","BTCF0:USTF0",1750159797174,1.41308976,105580.0,105570.0,0.44598711]
["bitfinex-derivatives","BTCF0:USTF0",1750159797377,1.2336573,105580.0,105570.0,0.44558711]
["bitfinex-derivatives","BTCF0:USTF0",1750159797575,1.41308976,105580.0,105570.0,0.44598711]
["bitfinex-derivatives","BTCF0:USTF0",1750159797872,1.43168659,105580.0,105570.0,0.44598711]
["bitfinex-derivatives","BTCF0:USTF0",1750159798072,1.25225413,105580.0,105570.0,0.44598711]
["bitfinex-derivatives","BTCF0:USTF0",1750159798270,1.43168659,105580.0,105570.0,0.44598711]
["bitfinex-derivatives","BTCF0:USTF0",1750159799073,1.61111905,105580.0,105570.0,0.26655465]
["bitfinex-derivatives","BTCF0:USTF0",1750159799474,1.61111905,105580.0,105570.0,0.44558711]
["bitfinex-derivatives","BTCF0:USTF0",1750159799668,1.43168659,105580.0,105570.0,0.44598711]
["bitfinex-derivatives","BTCF0:USTF0",1750159800268,1.61111905,105580.0,105570.0,0.26655465]
["bitfinex-derivatives","BTCF0:USTF0",1750159800475,1.61111905,105580.0,105570.0,0.26615465]
["bitfinex-derivatives","BTCF0:USTF0",1750159800773,1.61111905,105580.0,105570.0,0.26655465]
["bitfinex-derivatives","BTCF0:USTF0",1750159800974,1.61111905,105580.0,105570.0,0.07713945]
["bitfinex-derivatives","BTCF0:USTF0",1750159801469,1.61111905,105580.0,105570.0,0.07673945]
["bitfinex-derivatives","BTCF0:USTF0",1750159801670,1.61111905,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159801871,1.61111905,105580.0,105570.0,0.05779652]
["bitfinex-derivatives","BTCF0:USTF0",1750159802067,1.61111905,105580.0,105570.0,0.05819652]
["bitfinex-derivatives","BTCF0:USTF0",1750159802370,1.63512024,105580.0,105570.0,0.05779652]
["bitfinex-derivatives","BTCF0:USTF0",1750159802563,1.63512024,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159802969,1.63512024,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750159803168,1.63512024,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159804776,1.45575892,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159805475,1.27625532,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159805672,1.45575892,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159806272,1.45553304,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159807176,1.27602944,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159807378,1.45553304,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159808070,1.27602944,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159808272,1.45553304,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159810773,1.43175773,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159811475,1.43175773,105580.0,105570.0,0.1908151]
["bitfinex-derivatives","BTCF0:USTF0",1750159811664,1.43175773,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159812079,0.84599773,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159812374,1.57063773,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159813077,0.77305413,105580.0,105570.0,0.42711522]
["bitfinex-derivatives","BTCF0:USTF0",1750159813275,0.63469413,105580.0,105570.0,0.49101522]
["bitfinex-derivatives","BTCF0:USTF0",1750159813577,0.63469413,105580.0,105570.0,0.4342187]
["bitfinex-derivatives","BTCF0:USTF0",1750159813770,1.35933413,105580.0,105570.0,0.4342187]
["bitfinex-derivatives","BTCF0:USTF0",1750159814576,1.32693413,105580.0,105570.0,0.4342187]
["bitfinex-derivatives","BTCF0:USTF0",1750159814778,1.32693413,105580.0,105570.0,0.4661187]
["bitfinex-derivatives","BTCF0:USTF0",1750159815078,1.32693413,105580.0,105570.0,0.54185815]
["bitfinex-derivatives","BTCF0:USTF0",1750159815275,1.32693413,105580.0,105570.0,0.4661187]
["bitfinex-derivatives","BTCF0:USTF0",1750159815778,1.32693413,105580.0,105570.0,0.52282493]
["bitfinex-derivatives","BTCF0:USTF0",1750159815975,1.32693413,105580.0,105570.0,0.4661187]
["bitfinex-derivatives","BTCF0:USTF0",1750159816278,1.32693413,105580.0,105570.0,0.52282517]
["bitfinex-derivatives","BTCF0:USTF0",1750159816971,1.32693413,105580.0,105570.0,0.52282648]
["bitfinex-derivatives","BTCF0:USTF0",1750159817173,1.32693413,105580.0,105570.0,0.34332466]
["bitfinex-derivatives","BTCF0:USTF0",1750159817373,1.32693413,105580.0,105570.0,0.34332513]
["bitfinex-derivatives","BTCF0:USTF0",1750159818579,1.15563413,105580.0,105570.0,0.52282873]
["bitfinex-derivatives","BTCF0:USTF0",1750159819379,1.15563413,105580.0,105570.0,0.34332513]
["bitfinex-derivatives","BTCF0:USTF0",1750159820778,1.33513773,105580.0,105570.0,0.34332513]
["bitfinex-derivatives","BTCF0:USTF0",1750159821175,1.36583773,105580.0,105570.0,0.34332513]
["bitfinex-derivatives","BTCF0:USTF0",1750159821377,1.36583773,105580.0,105570.0,0.31142513]
["bitfinex-derivatives","BTCF0:USTF0",1750159822380,1.39883773,105580.0,105570.0,0.2547151]
["bitfinex-derivatives","BTCF0:USTF0",1750159823181,1.39883773,105580.0,105570.0,0.31142858]
["bitfinex-derivatives","BTCF0:USTF0",1750159823682,1.39883773,105580.0,105570.0,0.2547151]
["bitfinex-derivatives","BTCF0:USTF0",1750159824181,1.39883773,105580.0,105570.0,0.2547154]
["bitfinex-derivatives","BTCF0:USTF0",1750159824382,1.43163773,105580.0,105570.0,0.33045485]
["bitfinex-derivatives","BTCF0:USTF0",1750159824681,1.25213413,105580.0,105570.0,0.33045485]
["bitfinex-derivatives","BTCF0:USTF0",1750159824874,1.43163773,105580.0,105570.0,0.33045485]
["bitfinex-derivatives","BTCF0:USTF0",1750159825076,1.43163773,105580.0,105570.0,0.14103945]
["bitfinex-derivatives","BTCF0:USTF0",1750159825271,1.43163773,105580.0,105570.0,0.07713945]
["bitfinex-derivatives","BTCF0:USTF0",1750159825472,1.43163773,105580.0,105570.0,0.07673945]
["bitfinex-derivatives","BTCF0:USTF0",1750159825684,1.43163773,105580.0,105570.0,0.26615485]
["bitfinex-derivatives","BTCF0:USTF0",1750159825885,1.43163773,105580.0,105570.0,0.26655485]
["bitfinex-derivatives","BTCF0:USTF0",1750159826478,1.25213413,105580.0,105570.0,0.26655485]
["bitfinex-derivatives","BTCF0:USTF0",1750159826686,1.56875773,105580.0,105570.0,0.26655485]
["bitfinex-derivatives","BTCF0:USTF0",1750159827185,1.56875773,105580.0,105570.0,0.29785485]
["bitfinex-derivatives","BTCF0:USTF0",1750159827981,0.84579773,105580.0,105570.0,0.29785485]
["bitfinex-derivatives","BTCF0:USTF0",1750159828287,1.35669413,105580.0,105570.0,0.29785485]
["bitfinex-derivatives","BTCF0:USTF0",1750159828489,1.35669413,105580.0,105570.0,0.32955485]
["bitfinex-derivatives","BTCF0:USTF0",1750159829082,0.56979413,105580.0,105570.0,0.50905845]
["bitfinex-derivatives","BTCF0:USTF0",1750159829289,0.20899413,105580.0,105570.0,0.61676586]
["bitfinex-derivatives","BTCF0:USTF0",1750159829488,0.20899413,105580.0,105570.0,0.63577784]
["bitfinex-derivatives","BTCF0:USTF0",1750159829690,0.79423413,105580.0,105570.0,0.63577784]
["bitfinex-derivatives","BTCF0:USTF0",1750159830089,0.01959683,105580.0,105570.0,0.65246423]
["bitfinex-derivatives","BTCF0:USTF0",1750159830278,0.01959683,105580.0,105570.0,1.21134799]
["bitfinex-derivatives","BTCF0:USTF0",1750159830479,0.60483683,105580.0,105570.0,1.21134799]
["bitfinex-derivatives","BTCF0:USTF0",1750159830682,0.01959683,105580.0,105570.0,1.21134799]
["bitfinex-derivatives","BTCF0:USTF0",1750159830882,0.60479683,105580.0,105570.0,1.21134799]
["bitfinex-derivatives","BTCF0:USTF0",1750159831288,0.60471683,105580.0,105570.0,1.21134799]
["bitfinex-derivatives","BTCF0:USTF0",1750159831788,0.58612,105580.0,105570.0,1.1946616]
["bitfinex-derivatives","BTCF0:USTF0",1750159832292,0.001,105580.0,105570.0,1.21150787]
["bitfinex-derivatives","BTCF0:USTF0",1750159832587,0.001,105580.0,105570.0,1.19277166]
["bitfinex-derivatives","BTCF0:USTF0",1750159832984,0.1903974,105580.0,105570.0,1.01326806]
["bitfinex-derivatives","BTCF0:USTF0",1750159833490,0.1903974,105580.0,105570.0,0.65246806]
["bitfinex-derivatives","BTCF0:USTF0",1750159833689,0.1903974,105580.0,105570.0,1.01326806]
["bitfinex-derivatives","BTCF0:USTF0",1750159834691,0.1903974,105580.0,105570.0,0.65246806]
["bitfinex-derivatives","BTCF0:USTF0",1750159835095,0.730701,105580.0,105570.0,0.45611819]
["bitfinex-derivatives","BTCF0:USTF0",1750159835489,0.730701,105580.0,105570.0,0.45571819]
["bitfinex-derivatives","BTCF0:USTF0",1750159835682,0.1903974,105580.0,105570.0,0.61672345]
["bitfinex-derivatives","BTCF0:USTF0",1750159835886,0.5511974,105580.0,105570.0,0.61672345]
["bitfinex-derivatives","BTCF0:USTF0",1750159836491,1.1367174,105580.0,105570.0,0.57682239]
["bitfinex-derivatives","BTCF0:USTF0",1750159836683,0.7759174,105580.0,105570.0,0.57682239]
["bitfinex-derivatives","BTCF0:USTF0",1750159837290,0.7759174,105580.0,105570.0,0.75632599]
["bitfinex-derivatives","BTCF0:USTF0",1750159837485,0.7759174,105580.0,105570.0,0.57682239]
["bitfinex-derivatives","BTCF0:USTF0",1750159838598,0.58652,105580.0,105570.0,0.93762239]
["bitfinex-derivatives","BTCF0:USTF0",1750159838899,0.001,105580.0,105570.0,0.93762239]
["bitfinex-derivatives","BTCF0:USTF0",1750159839101,0.58628,105580.0,105570.0,0.93762239]
["bitfinex-derivatives","BTCF0:USTF0",1750159840991,0.001,105580.0,105570.0,0.57682239]
["bitfinex-derivatives","BTCF0:USTF0",1750159841195,0.7756374,105580.0,105570.0,0.93762239]
["bitfinex-derivatives","BTCF0:USTF0",1750159841600,0.7756374,105580.0,105570.0,0.57682239]
["bitfinex-derivatives","BTCF0:USTF0",1750159841801,0.7756374,105580.0,105570.0,0.93762239]
["bitfinex-derivatives","BTCF0:USTF0",1750159841993,0.7756375,105580.0,105570.0,0.93762239]
["bitfinex-derivatives","BTCF0:USTF0",1750159842199,0.58624,105580.0,105570.0,1.031942]
["bitfinex-derivatives","BTCF0:USTF0",1750159842807,0.7756375,105580.0,105570.0,0.671142]
["bitfinex-derivatives","BTCF0:USTF0",1750159843008,0.1903975,105580.0,105570.0,0.671142]
["bitfinex-derivatives","BTCF0:USTF0",1750159843301,0.1903974,105580.0,105570.0,0.671142]
["bitfinex-derivatives","BTCF0:USTF0",1750159843807,0.001,105580.0,105570.0,0.671142]
["bitfinex-derivatives","BTCF0:USTF0",1750159844004,0.001,105580.0,105570.0,1.1927533]
["bitfinex-derivatives","BTCF0:USTF0",1750159845206,0.001,105580.0,105570.0,1.7776733]
["bitfinex-derivatives","BTCF0:USTF0",1750159845508,0.001,105580.0,105570.0,1.3821933]
["bitfinex-derivatives","BTCF0:USTF0",1750159845805,0.001,105580.0,105570.0,2.1050733]
["bitfinex-derivatives","BTCF0:USTF0",1750159846007,0.001,105580.0,105570.0,2.02944599]
["bitfinex-derivatives","BTCF0:USTF0",1750159846204,0.001,105580.0,105570.0,2.1237656]
["bitfinex-derivatives","BTCF0:USTF0",1750159846395,0.00014208,105590.0,105580.0,0.1893973]
["bitfinex-derivatives","BTCF0:USTF0",1750159846600,0.00014208,105590.0,105580.0,0.85526678]
["bitfinex-derivatives","BTCF0:USTF0",1750159846801,0.00014208,105590.0,105580.0,0.88606678]
["bitfinex-derivatives","BTCF0:USTF0",1750159847008,0.00014208,105590.0,105580.0,0.98078617]
["bitfinex-derivatives","BTCF0:USTF0",1750159848109,0.00014208,105590.0,105580.0,1.01298617]
["bitfinex-derivatives","BTCF0:USTF0",1750159848810,0.00214208,105590.0,105580.0,1.01398617]
["bitfinex-derivatives","BTCF0:USTF0",1750159849603,0.00214208,105590.0,105580.0,1.20341016]
["bitfinex-derivatives","BTCF0:USTF0",1750159849804,0.00014208,105590.0,105580.0,1.20241016]
["bitfinex-derivatives","BTCF0:USTF0",1750159850109,0.00114208,105590.0,105580.0,1.20541016]
["bitfinex-derivatives","BTCF0:USTF0",1750159850502,0.00114208,105590.0,105580.0,1.21485225]
["bitfinex-derivatives","BTCF0:USTF0",1750159850904,0.31110111,105610.0,105600.0,0.1893615]
["bitfinex-derivatives","BTCF0:USTF0",1750159851105,0.31110111,105610.0,105600.0,0.44438321]
["bitfinex-derivatives","BTCF0:USTF0",1750159851412,0.31110111,105610.0,105600.0,0.47498321]
["bitfinex-derivatives","BTCF0:USTF0",1750159851609,0.08149935,105610.0,105600.0,0.60219363]
["bitfinex-derivatives","BTCF0:USTF0",1750159851814,0.01839935,105610.0,105600.0,0.96299363]
["bitfinex-derivatives","BTCF0:USTF0",1750159852013,0.01839935,105610.0,105600.0,1.14249723]
["bitfinex-derivatives","BTCF0:USTF0",1750159852306,0.02239935,105610.0,105600.0,1.14349723]
["bitfinex-derivatives","BTCF0:USTF0",1750159852714,0.02239935,105610.0,105600.0,0.96399363]
["bitfinex-derivatives","BTCF0:USTF0",1750159853503,0.02439935,105610.0,105600.0,0.96399363]
["bitfinex-derivatives","BTCF0:USTF0",1750159854209,0.02439935,105610.0,105600.0,1.14349723]
["bitfinex-derivatives","BTCF0:USTF0",1750159854416,0.006,105610.0,105600.0,1.06797912]
["bitfinex-derivatives","BTCF0:USTF0",1750159855109,0.006,105610.0,105600.0,1.14349723]
["bitfinex-derivatives","BTCF0:USTF0",1750159855415,0.006,105610.0,105600.0,1.42726161]
["bitfinex-derivatives","BTCF0:USTF0",1750159855611,0.02964208,105620.0,105610.0,0.1893436]
["bitfinex-derivatives","BTCF0:USTF0",1750159855819,0.02964208,105620.0,105610.0,1.4095472]
["bitfinex-derivatives","BTCF0:USTF0",1750159856017,0.02964208,105620.0,105610.0,1.50401308]
["bitfinex-derivatives","BTCF0:USTF0",1750159856208,0.02964208,105620.0,105610.0,1.59870556]
["bitfinex-derivatives","BTCF0:USTF0",1750159857108,0.63332329,105630.0,105620.0,0.1893257]
["bitfinex-derivatives","BTCF0:USTF0",1750159857411,0.44401559,105630.0,105620.0,0.44420978]
["bitfinex-derivatives","BTCF0:USTF0",1750159857804,0.08321559,105630.0,105620.0,0.8996933]
["bitfinex-derivatives","BTCF0:USTF0",1750159858410,0.08921559,105630.0,105620.0,0.9006933]
["bitfinex-derivatives","BTCF0:USTF0",1750159858811,0.12151559,105630.0,105620.0,0.9006933]
["bitfinex-derivatives","BTCF0:USTF0",1750159859012,0.12151559,105630.0,105620.0,0.9312933]
["bitfinex-derivatives","BTCF0:USTF0",1750159859211,0.3608,105670.0,105660.0,0.1892269]
["bitfinex-derivatives","BTCF0:USTF0",1750159859415,0.3608,105670.0,105660.0,0.3687305]
["bitfinex-derivatives","BTCF0:USTF0",1750159859612,0.6127361,105670.0,105660.0,0.26262792]
["bitfinex-derivatives","BTCF0:USTF0",1750159859917,0.7922397,105670.0,105660.0,0.28430145]
["bitfinex-derivatives","BTCF0:USTF0",1750159860110,1.3786397,105670.0,105660.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1750159860313,0.80147338,105670.0,105660.0,0.189254]
["bitfinex-derivatives","BTCF0:USTF0",1750159860708,1.52571338,105670.0,105660.0,0.189254]
["bitfinex-derivatives","BTCF0:USTF0",1750159860913,0.80247338,105670.0,105660.0,0.202254]
["bitfinex-derivatives","BTCF0:USTF0",1750159861116,1.52671338,105670.0,105660.0,0.202654]
["bitfinex-derivatives","BTCF0:USTF0",1750159861314,0.80247338,105670.0,105660.0,0.202654]
["bitfinex-derivatives","BTCF0:USTF0",1750159861515,1.52667338,105670.0,105660.0,0.202654]
["bitfinex-derivatives","BTCF0:USTF0",1750159861916,1.52567338,105670.0,105660.0,0.193654]
["bitfinex-derivatives","BTCF0:USTF0",1750159862119,1.53067338,105670.0,105660.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1750159862320,1.35516978,105670.0,105660.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1750159862621,1.53443338,105670.0,105660.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1750159862818,1.35492978,105670.0,105660.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1750159863216,1.53447338,105670.0,105660.0,0.3701576]
["bitfinex-derivatives","BTCF0:USTF0",1750159863418,1.53439338,105670.0,105660.0,0.3701576]
["bitfinex-derivatives","BTCF0:USTF0",1750159863724,1.35488978,105670.0,105660.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1750159863911,0.63096978,105670.0,105660.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1750159864111,1.3458561,105670.0,105660.0,0.46479631]
["bitfinex-derivatives","BTCF0:USTF0",1750159864317,0.2609365,105670.0,105660.0,0.46479631]
["bitfinex-derivatives","BTCF0:USTF0",1750159864519,1.2080965,105670.0,105660.0,0.46479631]
["bitfinex-derivatives","BTCF0:USTF0",1750159864720,1.3459765,105670.0,105660.0,0.46479631]
["bitfinex-derivatives","BTCF0:USTF0",1750159865022,0.6217365,105670.0,105660.0,0.46479631]
["bitfinex-derivatives","BTCF0:USTF0",1750159865218,0.6217365,105670.0,105660.0,0.28529271]
["bitfinex-derivatives","BTCF0:USTF0",1750159865624,1.3460965,105670.0,105660.0,0.28529271]
["bitfinex-derivatives","BTCF0:USTF0",1750159865824,1.3460965,105670.0,105660.0,0.46479631]
["bitfinex-derivatives","BTCF0:USTF0",1750159866120,1.5255601,105670.0,105660.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1750159866422,1.5255601,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750159866623,1.5255601,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159867520,1.53508685,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159868228,1.53508685,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159868229,0.81076685,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159868421,1.53480685,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750159868726,1.53480685,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159868920,1.53480685,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750159869118,1.53480685,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159870221,1.35514325,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159870525,1.53464685,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159870923,1.35510325,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159871727,1.35546325,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159871919,0.63126325,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159872121,1.35538325,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159872627,0.63126325,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159872829,1.35530325,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159873231,0.63126325,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159873431,1.35526325,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159873728,1.35510325,105670.0,105660.0,0.370158]
["bitfinex-derivatives","BTCF0:USTF0",1750159874224,1.35510325,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159874420,0.63126325,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159874625,1.35502325,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159875527,0.63126325,105670.0,105660.0,0.1906544]
["bitfinex-derivatives","BTCF0:USTF0",1750159875728,1.35474325,105670.0,105660.0,0.46479671]
["bitfinex-derivatives","BTCF0:USTF0",1750159875931,0.6217365,105670.0,105660.0,0.46479671]
["bitfinex-derivatives","BTCF0:USTF0",1750159876132,1.3452165,105670.0,105660.0,0.46479671]
["bitfinex-derivatives","BTCF0:USTF0",1750159876332,0.6217365,105670.0,105660.0,0.46479671]
["bitfinex-derivatives","BTCF0:USTF0",1750159876533,0.4024,105670.0,105660.0,0.49519671]
["bitfinex-derivatives","BTCF0:USTF0",1750159876829,1.3153165,105670.0,105660.0,0.52779671]
["bitfinex-derivatives","BTCF0:USTF0",1750159877126,1.12608,105670.0,105660.0,0.52779671]
["bitfinex-derivatives","BTCF0:USTF0",1750159877328,1.1773565,105670.0,105660.0,0.52779671]
["bitfinex-derivatives","BTCF0:USTF0",1750159878529,0.98812,105670.0,105660.0,0.52779671]
["bitfinex-derivatives","BTCF0:USTF0",1750159878734,1.1773565,105670.0,105660.0,0.52779671]
["bitfinex-derivatives","BTCF0:USTF0",1750159879238,0.98812,105670.0,105660.0,0.58430886]
["bitfinex-derivatives","BTCF0:USTF0",1750159879530,0.4024,105670.0,105660.0,0.42184944]
["bitfinex-derivatives","BTCF0:USTF0",1750159879731,0.3698,105670.0,105660.0,0.78085664]
["bitfinex-derivatives","BTCF0:USTF0",1750159879931,0.5590365,105670.0,105660.0,0.63335304]
["bitfinex-derivatives","BTCF0:USTF0",1750159880632,0.3698,105670.0,105660.0,0.63335304]
["bitfinex-derivatives","BTCF0:USTF0",1750159880834,0.5590365,105670.0,105660.0,0.63335304]
["bitfinex-derivatives","BTCF0:USTF0",1750159881137,0.3698,105670.0,105660.0,0.57684089]
["bitfinex-derivatives","BTCF0:USTF0",1750159881733,0.5590365,105670.0,105660.0,0.57684089]
["bitfinex-derivatives","BTCF0:USTF0",1750159883039,1.1468765,105670.0,105660.0,0.54484089]
["bitfinex-derivatives","BTCF0:USTF0",1750159883328,1.2095765,105670.0,105660.0,0.54484089]
["bitfinex-derivatives","BTCF0:USTF0",1750159883634,1.2095765,105670.0,105660.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1750159883934,1.2095765,105670.0,105660.0,0.48144089]
["bitfinex-derivatives","BTCF0:USTF0",1750159884133,1.2095765,105670.0,105660.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1750159884536,1.2095765,105670.0,105660.0,0.51234089]
["bitfinex-derivatives","BTCF0:USTF0",1750159884728,1.2095765,105670.0,105660.0,0.54494089]
["bitfinex-derivatives","BTCF0:USTF0",1750159885436,0.6217365,105670.0,105660.0,0.54494089]
["bitfinex-derivatives","BTCF0:USTF0",1750159885638,0.5910365,105670.0,105660.0,0.54494089]
["bitfinex-derivatives","BTCF0:USTF0",1750159885830,1.1465965,105670.0,105660.0,0.60145304]
["bitfinex-derivatives","BTCF0:USTF0",1750159887237,1.1465965,105670.0,105660.0,0.42194944]
["bitfinex-derivatives","BTCF0:USTF0",1750159887436,1.1465965,105670.0,105660.0,0.60145304]
["bitfinex-derivatives","BTCF0:USTF0",1750159887831,0.5590365,105670.0,105660.0,0.60145304]
["bitfinex-derivatives","BTCF0:USTF0",1750159888036,1.1465165,105670.0,105660.0,0.60145304]
["bitfinex-derivatives","BTCF0:USTF0",1750159888436,0.5590365,105670.0,105660.0,0.60145304]
["bitfinex-derivatives","BTCF0:USTF0",1750159888627,1.1465165,105670.0,105660.0,0.60145304]
["bitfinex-derivatives","BTCF0:USTF0",1750159889228,1.1465165,105670.0,105660.0,0.42194944]
["bitfinex-derivatives","BTCF0:USTF0",1750159889443,1.1465165,105670.0,105660.0,0.60145304]
["bitfinex-derivatives","BTCF0:USTF0",1750159890040,1.1465165,105670.0,105660.0,0.42194944]
["bitfinex-derivatives","BTCF0:USTF0",1750159890241,1.1465165,105670.0,105660.0,0.60145304]
["bitfinex-derivatives","BTCF0:USTF0",1750159890436,1.2103165,105670.0,105660.0,0.60105304]
["bitfinex-derivatives","BTCF0:USTF0",1750159890637,1.2103165,105670.0,105660.0,0.60145304]
["bitfinex-derivatives","BTCF0:USTF0",1750159891843,0.6228365,105670.0,105660.0,0.60145304]
["bitfinex-derivatives","BTCF0:USTF0",1750159892040,1.2099565,105670.0,105660.0,0.56885304]
["bitfinex-derivatives","BTCF0:USTF0",1750159893243,1.23373745,105670.0,105660.0,0.51234089]
["bitfinex-derivatives","BTCF0:USTF0",1750159897945,1.23373745,105670.0,105660.0,0.33283729]
["bitfinex-derivatives","BTCF0:USTF0",1750159898144,1.23373745,105670.0,105660.0,0.51234089]
["bitfinex-derivatives","BTCF0:USTF0",1750159898845,1.23373745,105670.0,105660.0,0.33283729]
["bitfinex-derivatives","BTCF0:USTF0",1750159899041,1.23373745,105670.0,105660.0,0.51234089]
["bitfinex-derivatives","BTCF0:USTF0",1750159899248,1.23373745,105670.0,105660.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1750159900240,1.23373745,105670.0,105660.0,0.53835304]
["bitfinex-derivatives","BTCF0:USTF0",1750159903144,1.2099565,105670.0,105660.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1750159903343,1.2424565,105670.0,105660.0,0.55722137]
["bitfinex-derivatives","BTCF0:USTF0",1750159904248,1.2424565,105670.0,105660.0,0.48184089]
["bitfinex-derivatives","BTCF0:USTF0",1750159905353,1.2424565,105670.0,105660.0,0.57630677]
["bitfinex-derivatives","BTCF0:USTF0",1750159905951,1.05142,105670.0,105660.0,0.57630677]
["bitfinex-derivatives","BTCF0:USTF0",1750159906147,0.4336,105670.0,105660.0,0.60780677]
["bitfinex-derivatives","BTCF0:USTF0",1750159906352,0.009,105670.0,105660.0,1.08424449]
["bitfinex-derivatives","BTCF0:USTF0",1750159906553,0.009,105670.0,105660.0,1.17871037]
["bitfinex-derivatives","BTCF0:USTF0",1750159906944,0.009,105670.0,105660.0,1.08424449]
["bitfinex-derivatives","BTCF0:USTF0",1750159907146,0.009,105670.0,105660.0,1.21629194]
["bitfinex-derivatives","BTCF0:USTF0",1750159908452,0.009,105670.0,105660.0,1.24859194]
["bitfinex-derivatives","BTCF0:USTF0",1750159909250,0.009,105670.0,105660.0,1.11654449]
["bitfinex-derivatives","BTCF0:USTF0",1750159909450,0.009,105670.0,105660.0,1.12581979]
["bitfinex-derivatives","BTCF0:USTF0",1750159909650,0.009,105670.0,105660.0,1.25786724]
["bitfinex-derivatives","BTCF0:USTF0",1750159909851,0.009,105670.0,105660.0,1.84290724]
["bitfinex-derivatives","BTCF0:USTF0",1750159910451,0.1982366,105670.0,105660.0,1.24859194]
["bitfinex-derivatives","BTCF0:USTF0",1750159910652,0.5590366,105670.0,105660.0,0.54394089]
["bitfinex-derivatives","BTCF0:USTF0",1750159910852,0.6226366,105670.0,105660.0,0.63848476]
["bitfinex-derivatives","BTCF0:USTF0",1750159913658,0.6226366,105670.0,105660.0,0.45898116]
["bitfinex-derivatives","BTCF0:USTF0",1750159913957,0.6226366,105670.0,105660.0,0.63848476]
["bitfinex-derivatives","BTCF0:USTF0",1750159915358,0.0726,105670.0,105660.0,0.63848476]
["bitfinex-derivatives","BTCF0:USTF0",1750159915558,0.2618366,105670.0,105660.0,0.63848476]
["bitfinex-derivatives","BTCF0:USTF0",1750159915763,0.95845026,105670.0,105660.0,0.20769858]
["bitfinex-derivatives","BTCF0:USTF0",1750159915954,0.98975026,105670.0,105660.0,0.28292721]
["bitfinex-derivatives","BTCF0:USTF0",1750159916156,0.81024666,105670.0,105660.0,0.28332721]
["bitfinex-derivatives","BTCF0:USTF0",1750159916352,0.67228666,105670.0,105660.0,0.46283081]
["bitfinex-derivatives","BTCF0:USTF0",1750159916554,0.67228666,105670.0,105660.0,0.55746952]
["bitfinex-derivatives","BTCF0:USTF0",1750159916755,1.03412666,105670.0,105660.0,0.55746952]
["bitfinex-derivatives","BTCF0:USTF0",1750159916950,1.03412666,105670.0,105660.0,0.41016592]
["bitfinex-derivatives","BTCF0:USTF0",1750159917152,1.76371026,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750159917453,0.1892545,105660.0,105650.0,0.00696829]
["bitfinex-derivatives","BTCF0:USTF0",1750159917658,0.1892724,105650.0,105640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750159917960,0.1892903,105640.0,105630.0,0.42338663]
["bitfinex-derivatives","BTCF0:USTF0",1750159918164,0.6122903,105640.0,105630.0,0.42338663]
["bitfinex-derivatives","BTCF0:USTF0",1750159919553,0.6960329,105640.0,105630.0,0.42338663]
["bitfinex-derivatives","BTCF0:USTF0",1750159919862,1.4193529,105640.0,105630.0,0.42338663]
["bitfinex-derivatives","BTCF0:USTF0",1750159920064,1.4193529,105640.0,105630.0,0.52725528]
["bitfinex-derivatives","BTCF0:USTF0",1750159920259,1.4193529,105640.0,105630.0,0.60289023]
["bitfinex-derivatives","BTCF0:USTF0",1750159920762,1.4530529,105640.0,105630.0,0.52725528]
["bitfinex-derivatives","BTCF0:USTF0",1750159920961,1.4580529,105640.0,105630.0,0.52825528]
["bitfinex-derivatives","BTCF0:USTF0",1750159921652,1.4560529,105640.0,105630.0,0.52825528]
["bitfinex-derivatives","BTCF0:USTF0",1750159921849,1.4590529,105640.0,105630.0,0.52825528]
["bitfinex-derivatives","BTCF0:USTF0",1750159922056,1.4590529,105640.0,105630.0,0.52865528]
["bitfinex-derivatives","BTCF0:USTF0",1750159922461,0.7357329,105640.0,105630.0,0.52865528]
["bitfinex-derivatives","BTCF0:USTF0",1750159922665,1.4592129,105640.0,105630.0,0.52865528]
["bitfinex-derivatives","BTCF0:USTF0",1750159923666,0.50547625,105640.0,105630.0,0.70815888]
["bitfinex-derivatives","BTCF0:USTF0",1750159923964,0.08247625,105640.0,105630.0,1.22942447]
["bitfinex-derivatives","BTCF0:USTF0",1750159924760,0.08247625,105640.0,105630.0,1.30505942]
["bitfinex-derivatives","BTCF0:USTF0",1750159924962,0.08247625,105640.0,105630.0,1.22942447]
["bitfinex-derivatives","BTCF0:USTF0",1750159926358,0.08247625,105640.0,105630.0,1.32396834]
["bitfinex-derivatives","BTCF0:USTF0",1750159926656,0.008,105640.0,105630.0,1.32396834]
["bitfinex-derivatives","BTCF0:USTF0",1750159928567,0.008,105640.0,105630.0,1.49413598]
["bitfinex-derivatives","BTCF0:USTF0",1750159928767,0.008,105640.0,105630.0,1.41875247]
["bitfinex-derivatives","BTCF0:USTF0",1750159930068,1e-07,105640.0,105630.0,1.41875247]
["bitfinex-derivatives","BTCF0:USTF0",1750159930267,0.00014208,105650.0,105640.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1750159930469,0.00014208,105650.0,105640.0,1.48291203]
["bitfinex-derivatives","BTCF0:USTF0",1750159930968,0.00014208,105650.0,105640.0,1.57757762]
["bitfinex-derivatives","BTCF0:USTF0",1750159931369,0.07508525,105660.0,105650.0,0.1892724]
["bitfinex-derivatives","BTCF0:USTF0",1750159931570,0.99248966,105670.0,105660.0,0.1892545]
["bitfinex-derivatives","BTCF0:USTF0",1750159931766,0.99248966,105670.0,105660.0,0.4306581]
["bitfinex-derivatives","BTCF0:USTF0",1750159931966,0.99248966,105670.0,105660.0,0.52531473]
["bitfinex-derivatives","BTCF0:USTF0",1750159932162,0.40668966,105670.0,105660.0,0.52531473]
["bitfinex-derivatives","BTCF0:USTF0",1750159932361,0.0309,105670.0,105660.0,0.72187211]
["bitfinex-derivatives","BTCF0:USTF0",1750159932559,0.2201365,105670.0,105660.0,0.82745024]
["bitfinex-derivatives","BTCF0:USTF0",1750159932763,0.2201365,105670.0,105660.0,0.64794664]
["bitfinex-derivatives","BTCF0:USTF0",1750159933065,0.29645912,105670.0,105660.0,0.64794664]
["bitfinex-derivatives","BTCF0:USTF0",1750159933263,0.68765912,105670.0,105660.0,0.64794664]
["bitfinex-derivatives","BTCF0:USTF0",1750159933571,0.69065912,105670.0,105660.0,0.64794664]
["bitfinex-derivatives","BTCF0:USTF0",1750159934073,0.69065912,105670.0,105660.0,0.57256851]
["bitfinex-derivatives","BTCF0:USTF0",1750159934276,0.69465912,105670.0,105660.0,0.64794664]
["bitfinex-derivatives","BTCF0:USTF0",1750159934775,0.69465912,105670.0,105660.0,0.57256851]
["bitfinex-derivatives","BTCF0:USTF0",1750159936173,0.69465912,105670.0,105660.0,0.39306491]
["bitfinex-derivatives","BTCF0:USTF0",1750159936373,0.69465912,105670.0,105660.0,0.57256851]
["bitfinex-derivatives","BTCF0:USTF0",1750159937675,0.08332262,105670.0,105660.0,1.16940752]
["bitfinex-derivatives","BTCF0:USTF0",1750159937869,0.23667238,105680.0,105670.0,0.1892365]
["bitfinex-derivatives","BTCF0:USTF0",1750159938071,0.26767238,105680.0,105670.0,0.4005401]
["bitfinex-derivatives","BTCF0:USTF0",1750159938271,0.6881563,105680.0,105670.0,0.26461463]
["bitfinex-derivatives","BTCF0:USTF0",1750159938471,0.8586563,105680.0,105670.0,0.24576565]
["bitfinex-derivatives","BTCF0:USTF0",1750159938667,0.7206563,105680.0,105670.0,0.24616565]
["bitfinex-derivatives","BTCF0:USTF0",1750159938873,1.4438963,105680.0,105670.0,0.42566925]
["bitfinex-derivatives","BTCF0:USTF0",1750159939574,1.4438963,105680.0,105670.0,0.42766925]
["bitfinex-derivatives","BTCF0:USTF0",1750159940474,1.4438963,105680.0,105670.0,0.43366925]
["bitfinex-derivatives","BTCF0:USTF0",1750159941374,1.4438963,105680.0,105670.0,0.52829901]
["bitfinex-derivatives","BTCF0:USTF0",1750159941577,1.51967878,105680.0,105670.0,0.52829901]
["bitfinex-derivatives","BTCF0:USTF0",1750159941769,1.47237368,105680.0,105670.0,0.52829901]
["bitfinex-derivatives","BTCF0:USTF0",1750159942177,1.28314848,105680.0,105670.0,0.52829901]
["bitfinex-derivatives","BTCF0:USTF0",1750159942377,1.05986516,105680.0,105670.0,0.52829901]
["bitfinex-derivatives","BTCF0:USTF0",1750159942575,1.05986516,105680.0,105670.0,0.55859901]
["bitfinex-derivatives","BTCF0:USTF0",1750159943078,1.02732516,105680.0,105670.0,0.55859901]
["bitfinex-derivatives","BTCF0:USTF0",1750159943285,0.99510516,105680.0,105670.0,0.55859901]
["bitfinex-derivatives","BTCF0:USTF0",1750159943478,0.99510516,105680.0,105670.0,0.59179901]
["bitfinex-derivatives","BTCF0:USTF0",1750159944278,0.37930516,105680.0,105670.0,0.59179901]
["bitfinex-derivatives","BTCF0:USTF0",1750159944475,0.37930516,105680.0,105670.0,0.53526986]
["bitfinex-derivatives","BTCF0:USTF0",1750159944876,0.37930516,105680.0,105670.0,0.61064799]
["bitfinex-derivatives","BTCF0:USTF0",1750159945276,0.37930516,105680.0,105670.0,0.53526986]
["bitfinex-derivatives","BTCF0:USTF0",1750159946183,0.56852376,105680.0,105670.0,0.59178502]
["bitfinex-derivatives","BTCF0:USTF0",1750159946384,0.59982376,105680.0,105670.0,0.59178502]
["bitfinex-derivatives","BTCF0:USTF0",1750159946587,0.59982376,105680.0,105670.0,0.66727225]
["bitfinex-derivatives","BTCF0:USTF0",1750159946885,0.41060516,105680.0,105670.0,0.66727225]
["bitfinex-derivatives","BTCF0:USTF0",1750159948284,0.59982376,105680.0,105670.0,0.66727225]
["bitfinex-derivatives","BTCF0:USTF0",1750159949393,0.41060516,105680.0,105670.0,0.66727225]
["bitfinex-derivatives","BTCF0:USTF0",1750159949581,0.44370516,105680.0,105670.0,0.66727225]
["bitfinex-derivatives","BTCF0:USTF0",1750159950393,0.63292376,105680.0,105670.0,0.66727225]
["bitfinex-derivatives","BTCF0:USTF0",1750159950581,0.44370516,105680.0,105670.0,0.66727225]
["bitfinex-derivatives","BTCF0:USTF0",1750159950783,0.44370516,105680.0,105670.0,0.48776865]
["bitfinex-derivatives","BTCF0:USTF0",1750159950784,0.63292376,105680.0,105670.0,0.48776865]
["bitfinex-derivatives","BTCF0:USTF0",1750159950983,0.63292376,105680.0,105670.0,0.23503215]
["bitfinex-derivatives","BTCF0:USTF0",1750159950984,0.81242736,105680.0,105670.0,0.23503215]
["bitfinex-derivatives","BTCF0:USTF0",1750159951285,1.56584736,105680.0,105670.0,0.1976365]
["bitfinex-derivatives","BTCF0:USTF0",1750159951478,1.56584736,105680.0,105670.0,0.1972365]
["bitfinex-derivatives","BTCF0:USTF0",1750159951678,1.38634376,105680.0,105670.0,0.1976365]
["bitfinex-derivatives","BTCF0:USTF0",1750159951885,0.98112736,105680.0,105670.0,0.1972365]
["bitfinex-derivatives","BTCF0:USTF0",1750159952083,1.38642376,105680.0,105670.0,0.1976365]
["bitfinex-derivatives","BTCF0:USTF0",1750159952286,1.38642376,105680.0,105670.0,0.43365526]
["bitfinex-derivatives","BTCF0:USTF0",1750159952687,1.38642376,105680.0,105670.0,0.25415166]
["bitfinex-derivatives","BTCF0:USTF0",1750159953091,1.56592736,105680.0,105670.0,0.25415166]
["bitfinex-derivatives","BTCF0:USTF0",1750159955295,1.56592311,105680.0,105670.0,0.25415166]
["bitfinex-derivatives","BTCF0:USTF0",1750159956097,1.38641951,105680.0,105670.0,0.25415166]
["bitfinex-derivatives","BTCF0:USTF0",1750159956293,1.38641951,105680.0,105670.0,0.1976365]
["bitfinex-derivatives","BTCF0:USTF0",1750159956697,1.38641951,105680.0,105670.0,0.2542904]
["bitfinex-derivatives","BTCF0:USTF0",1750159957100,1.56592311,105680.0,105670.0,0.2542904]
["bitfinex-derivatives","BTCF0:USTF0",1750159958210,1.56592311,105680.0,105670.0,0.1976365]
["bitfinex-derivatives","BTCF0:USTF0",1750159958410,1.38633951,105680.0,105670.0,0.47176986]
["bitfinex-derivatives","BTCF0:USTF0",1750159958604,1.38633951,105680.0,105670.0,0.29226626]
["bitfinex-derivatives","BTCF0:USTF0",1750159958798,0.44370091,105680.0,105670.0,0.47176986]
["bitfinex-derivatives","BTCF0:USTF0",1750159959002,0.42534208,105680.0,105670.0,0.52845608]
["bitfinex-derivatives","BTCF0:USTF0",1750159959202,1.01006208,105680.0,105670.0,0.59115608]
["bitfinex-derivatives","BTCF0:USTF0",1750159959401,0.42534208,105680.0,105670.0,0.53446986]
["bitfinex-derivatives","BTCF0:USTF0",1750159959609,1.01006208,105680.0,105670.0,0.53446986]
["bitfinex-derivatives","BTCF0:USTF0",1750159959809,0.42534208,105680.0,105670.0,0.53446986]
["bitfinex-derivatives","BTCF0:USTF0",1750159960007,0.42534208,105680.0,105670.0,0.97064799]
["bitfinex-derivatives","BTCF0:USTF0",1750159960008,0.00014208,105680.0,105670.0,0.97064799]
["bitfinex-derivatives","BTCF0:USTF0",1750159960212,0.00014208,105680.0,105670.0,1.00084799]
["bitfinex-derivatives","BTCF0:USTF0",1750159963205,0.00014208,105680.0,105670.0,0.82134439]
["bitfinex-derivatives","BTCF0:USTF0",1750159963410,0.00014208,105680.0,105670.0,1.00084799]
["bitfinex-derivatives","BTCF0:USTF0",1750159965407,0.00014208,105680.0,105670.0,0.64004799]
["bitfinex-derivatives","BTCF0:USTF0",1750159969615,0.00014208,105680.0,105670.0,0.65921373]
["bitfinex-derivatives","BTCF0:USTF0",1750159970408,0.18936058,105680.0,105670.0,0.47971013]
["bitfinex-derivatives","BTCF0:USTF0",1750159970712,0.18936058,105680.0,105670.0,0.36783463]
["bitfinex-derivatives","BTCF0:USTF0",1750159970713,0.72966418,105680.0,105670.0,0.36783463]
["bitfinex-derivatives","BTCF0:USTF0",1750159970912,0.82356418,105680.0,105670.0,0.36743463]
["bitfinex-derivatives","BTCF0:USTF0",1750159971111,0.82356418,105680.0,105670.0,0.36783463]
["bitfinex-derivatives","BTCF0:USTF0",1750159971508,0.96156418,105680.0,105670.0,0.27280487]
["bitfinex-derivatives","BTCF0:USTF0",1750159971711,0.78206058,105680.0,105670.0,0.27320487]
["bitfinex-derivatives","BTCF0:USTF0",1750159971911,0.78206058,105680.0,105670.0,0.27280487]
["bitfinex-derivatives","BTCF0:USTF0",1750159972111,0.78206058,105680.0,105670.0,0.27320487]
["bitfinex-derivatives","BTCF0:USTF0",1750159973212,0.96156418,105680.0,105670.0,0.27320487]
["bitfinex-derivatives","BTCF0:USTF0",1750159974012,0.78206058,105680.0,105670.0,0.27320487]
["bitfinex-derivatives","BTCF0:USTF0",1750159976320,0.78206058,105680.0,105670.0,0.45270847]
["bitfinex-derivatives","BTCF0:USTF0",1750159976915,0.78206058,105680.0,105670.0,0.3771401]
["bitfinex-derivatives","BTCF0:USTF0",1750159978321,0.78206058,105680.0,105670.0,0.1976365]
["bitfinex-derivatives","BTCF0:USTF0",1750159979117,0.96156418,105680.0,105670.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750159979429,0.96156418,105680.0,105670.0,0.25391123]
["bitfinex-derivatives","BTCF0:USTF0",1750159979721,0.96156418,105680.0,105670.0,0.06467453]
["bitfinex-derivatives","BTCF0:USTF0",1750159980220,0.96156418,105680.0,105670.0,0.06507453]
["bitfinex-derivatives","BTCF0:USTF0",1750159981922,0.96156418,105680.0,105670.0,0.25431123]
["bitfinex-derivatives","BTCF0:USTF0",1750159983322,0.78206058,105680.0,105670.0,0.1976367]
["bitfinex-derivatives","BTCF0:USTF0",1750159983616,0.96156418,105680.0,105670.0,0.25431123]
["bitfinex-derivatives","BTCF0:USTF0",1750159984221,0.64406058,105680.0,105670.0,0.43381483]
["bitfinex-derivatives","BTCF0:USTF0",1750159984624,1.36666058,105680.0,105670.0,0.43381483]
["bitfinex-derivatives","BTCF0:USTF0",1750159985722,1.36666058,105680.0,105670.0,0.25431123]
["bitfinex-derivatives","BTCF0:USTF0",1750159986225,1.54616418,105680.0,105670.0,0.25431123]
["bitfinex-derivatives","BTCF0:USTF0",1750159990526,1.36666058,105680.0,105670.0,0.25431123]
["bitfinex-derivatives","BTCF0:USTF0",1750159990826,1.54616418,105680.0,105670.0,0.25431123]
["bitfinex-derivatives","BTCF0:USTF0",1750159991220,1.36666058,105680.0,105670.0,0.25431123]
["bitfinex-derivatives","BTCF0:USTF0",1750159991423,1.54616418,105680.0,105670.0,0.25431123]
["bitfinex-derivatives","BTCF0:USTF0",1750159994229,1.54616418,105680.0,105670.0,0.28581123]
["bitfinex-derivatives","BTCF0:USTF0",1750159995133,1.54616418,105680.0,105670.0,0.28381123]
["bitfinex-derivatives","BTCF0:USTF0",1750159995331,1.54816418,105680.0,105670.0,0.28381123]
["bitfinex-derivatives","BTCF0:USTF0",1750159995832,1.54816418,105680.0,105670.0,0.27781123]
["bitfinex-derivatives","BTCF0:USTF0",1750159996136,1.55116418,105680.0,105670.0,0.27781123]
["bitfinex-derivatives","BTCF0:USTF0",1750159996338,1.55116418,105680.0,105670.0,0.31001123]
["bitfinex-derivatives","BTCF0:USTF0",1750159996339,1.52026418,105680.0,105670.0,0.31001123]
["bitfinex-derivatives","BTCF0:USTF0",1750159996533,1.48916418,105680.0,105670.0,0.31001123]
["bitfinex-derivatives","BTCF0:USTF0",1750159996741,1.30966058,105680.0,105670.0,0.34231123]
["bitfinex-derivatives","BTCF0:USTF0",1750159997231,1.30966058,105680.0,105670.0,0.52181483]
["bitfinex-derivatives","BTCF0:USTF0",1750159997531,1.30966058,105680.0,105670.0,0.61644459]
["bitfinex-derivatives","BTCF0:USTF0",1750159997532,0.55516078,105680.0,105670.0,0.61644459]
["bitfinex-derivatives","BTCF0:USTF0",1750159997739,1.27776078,105680.0,105670.0,0.61644459]
["bitfinex-derivatives","BTCF0:USTF0",1750159997927,0.55516078,105680.0,105670.0,0.63331884]
["bitfinex-derivatives","BTCF0:USTF0",1750159998131,1.27776078,105680.0,105670.0,0.63331884]
["bitfinex-derivatives","BTCF0:USTF0",1750159999733,1.27776078,105680.0,105670.0,0.45381524]
["bitfinex-derivatives","BTCF0:USTF0",1750160000033,1.27776078,105680.0,105670.0,0.63331884]
["bitfinex-derivatives","BTCF0:USTF0",1750160000237,1.27776078,105680.0,105670.0,0.57664431]
["bitfinex-derivatives","BTCF0:USTF0",1750160000430,1.27776078,105680.0,105670.0,0.63335559]
["bitfinex-derivatives","BTCF0:USTF0",1750160002440,1.30156173,105680.0,105670.0,0.63335559]
["bitfinex-derivatives","BTCF0:USTF0",1750160003840,1.27776078,105680.0,105670.0,0.63335559]
["bitfinex-derivatives","BTCF0:USTF0",1750160004430,1.30156477,105680.0,105670.0,0.63335559]
["bitfinex-derivatives","BTCF0:USTF0",1750160006141,1.27776078,105680.0,105670.0,0.57664431]
["bitfinex-derivatives","BTCF0:USTF0",1750160006846,0.55516078,105680.0,105670.0,0.39714071]
["bitfinex-derivatives","BTCF0:USTF0",1750160007045,1.27768078,105680.0,105670.0,0.57664431]
["bitfinex-derivatives","BTCF0:USTF0",1750160007246,1.27768078,105680.0,105670.0,0.65221268]
["bitfinex-derivatives","BTCF0:USTF0",1750160007447,1.27768078,105680.0,105670.0,0.57664431]
["bitfinex-derivatives","BTCF0:USTF0",1750160007842,1.27768078,105680.0,105670.0,0.65221268]
["bitfinex-derivatives","BTCF0:USTF0",1750160008049,1.27768078,105680.0,105670.0,0.57664431]
["bitfinex-derivatives","BTCF0:USTF0",1750160008644,1.27768078,105680.0,105670.0,0.65227773]
["bitfinex-derivatives","BTCF0:USTF0",1750160010050,1.08846208,105680.0,105670.0,0.65227773]
["bitfinex-derivatives","BTCF0:USTF0",1750160011244,0.50390208,105680.0,105670.0,0.65227773]
["bitfinex-derivatives","BTCF0:USTF0",1750160011550,1.08842208,105680.0,105670.0,0.65227773]
["bitfinex-derivatives","BTCF0:USTF0",1750160014153,1.27764088,105680.0,105670.0,0.47277413]
["bitfinex-derivatives","BTCF0:USTF0",1750160014351,1.34124088,105680.0,105670.0,0.47277413]
["bitfinex-derivatives","BTCF0:USTF0",1750160016354,1.34124088,105680.0,105670.0,0.45384969]
["bitfinex-derivatives","BTCF0:USTF0",1750160016547,1.34124088,105680.0,105670.0,0.63335329]
["bitfinex-derivatives","BTCF0:USTF0",1750160018354,1.15202208,105680.0,105670.0,0.63335329]
["bitfinex-derivatives","BTCF0:USTF0",1750160019450,0.42954208,105680.0,105670.0,0.63335329]
["bitfinex-derivatives","BTCF0:USTF0",1750160025558,0.39664208,105680.0,105670.0,0.57664431]
["bitfinex-derivatives","BTCF0:USTF0",1750160026057,0.39664208,105680.0,105670.0,0.65227773]
["bitfinex-derivatives","BTCF0:USTF0",1750160027354,0.42944208,105680.0,105670.0,0.65227773]
["bitfinex-derivatives","BTCF0:USTF0",1750160031066,0.42944208,105680.0,105670.0,0.47277413]
["bitfinex-derivatives","BTCF0:USTF0",1750160031266,0.42944208,105680.0,105670.0,0.65227773]
["bitfinex-derivatives","BTCF0:USTF0",1750160034864,0.61866088,105680.0,105670.0,0.40827413]
["bitfinex-derivatives","BTCF0:USTF0",1750160035169,0.82816448,105680.0,105670.0,0.20651095]
["bitfinex-derivatives","BTCF0:USTF0",1750160035362,0.82816448,105680.0,105670.0,0.20611095]
["bitfinex-derivatives","BTCF0:USTF0",1750160035559,0.64866088,105680.0,105670.0,0.20611095]
["bitfinex-derivatives","BTCF0:USTF0",1750160035754,0.64866088,105680.0,105670.0,0.20651095]
["bitfinex-derivatives","BTCF0:USTF0",1750160036861,0.64866088,105680.0,105670.0,0.38601455]
["bitfinex-derivatives","BTCF0:USTF0",1750160037555,0.64866088,105680.0,105670.0,0.20651095]
["bitfinex-derivatives","BTCF0:USTF0",1750160038162,0.64866088,105680.0,105670.0,0.38601455]
["bitfinex-derivatives","BTCF0:USTF0",1750160039565,1.37070088,105680.0,105670.0,0.38601455]
["bitfinex-derivatives","BTCF0:USTF0",1750160042664,1.20290088,105680.0,105670.0,0.38601455]
["bitfinex-derivatives","BTCF0:USTF0",1750160042967,1.20290088,105680.0,105670.0,0.48181455]
["bitfinex-derivatives","BTCF0:USTF0",1750160042968,0.61866088,105680.0,105670.0,0.48181455]
["bitfinex-derivatives","BTCF0:USTF0",1750160043173,0.36594208,105680.0,105670.0,0.57644431]
["bitfinex-derivatives","BTCF0:USTF0",1750160043467,0.36594208,105680.0,105670.0,0.65207773]
["bitfinex-derivatives","BTCF0:USTF0",1750160043665,0.36594208,105680.0,105670.0,0.57644431]
["bitfinex-derivatives","BTCF0:USTF0",1750160043862,0.36594208,105680.0,105670.0,0.65209462]
["bitfinex-derivatives","BTCF0:USTF0",1750160044271,0.36394208,105680.0,105670.0,0.65209462]
["bitfinex-derivatives","BTCF0:USTF0",1750160044572,0.36094208,105680.0,105670.0,0.65209462]
["bitfinex-derivatives","BTCF0:USTF0",1750160044768,0.36194208,105680.0,105670.0,0.65209462]
["bitfinex-derivatives","BTCF0:USTF0",1750160044970,0.55116088,105680.0,105670.0,0.65209462]
["bitfinex-derivatives","BTCF0:USTF0",1750160045666,0.36194208,105680.0,105670.0,0.65209462]
["bitfinex-derivatives","BTCF0:USTF0",1750160045868,0.55116088,105680.0,105670.0,0.65209462]
["bitfinex-derivatives","BTCF0:USTF0",1750160048974,0.58336088,105680.0,105670.0,0.65209462]
["bitfinex-derivatives","BTCF0:USTF0",1750160051075,0.39414208,105680.0,105670.0,0.65209462]
["bitfinex-derivatives","BTCF0:USTF0",1750160051378,0.58336088,105680.0,105670.0,0.47259102]
["bitfinex-derivatives","BTCF0:USTF0",1750160051586,0.58336088,105680.0,105670.0,0.65209462]
["bitfinex-derivatives","BTCF0:USTF0",1750160052388,0.39414208,105680.0,105670.0,0.65209462]
["bitfinex-derivatives","BTCF0:USTF0",1750160052685,0.36194208,105680.0,105670.0,0.65209462]
["bitfinex-derivatives","BTCF0:USTF0",1750160054587,0.36194208,105680.0,105670.0,0.57644431]
["bitfinex-derivatives","BTCF0:USTF0",1750160055388,0.36194208,105680.0,105670.0,0.6520896]
["bitfinex-derivatives","BTCF0:USTF0",1750160055586,0.00114208,105680.0,105670.0,0.6520896]
["bitfinex-derivatives","BTCF0:USTF0",1750160056187,0.00114208,105680.0,105670.0,0.661628]
["bitfinex-derivatives","BTCF0:USTF0",1750160056682,0.00114208,105680.0,105670.0,0.6520896]
["bitfinex-derivatives","BTCF0:USTF0",1750160057186,0.36194208,105680.0,105670.0,0.6520896]
["bitfinex-derivatives","BTCF0:USTF0",1750160058388,0.36194208,105680.0,105670.0,0.57644431]
["bitfinex-derivatives","BTCF0:USTF0",1750160059687,0.00114208,105680.0,105670.0,0.57644431]
["bitfinex-derivatives","BTCF0:USTF0",1750160060491,0.00114208,105680.0,105670.0,0.65208142]
["bitfinex-derivatives","BTCF0:USTF0",1750160060994,0.00114208,105680.0,105670.0,0.75510227]
["bitfinex-derivatives","BTCF0:USTF0",1750160061490,0.00114208,105680.0,105670.0,0.764548]
["bitfinex-derivatives","BTCF0:USTF0",1750160062592,0.00114208,105680.0,105670.0,0.75510227]
["bitfinex-derivatives","BTCF0:USTF0",1750160062799,0.00114208,105680.0,105670.0,0.57602149]
["bitfinex-derivatives","BTCF0:USTF0",1750160064396,0.00114208,105680.0,105670.0,0.65165452]
["bitfinex-derivatives","BTCF0:USTF0",1750160065590,0.19036088,105680.0,105670.0,0.37677374]
["bitfinex-derivatives","BTCF0:USTF0",1750160065797,1.55618244,105680.0,105670.0,0.46122476]
["bitfinex-derivatives","BTCF0:USTF0",1750160065990,1.37710166,105680.0,105670.0,0.46082476]
["bitfinex-derivatives","BTCF0:USTF0",1750160066194,1.37710166,105680.0,105670.0,0.46222476]
["bitfinex-derivatives","BTCF0:USTF0",1750160066997,1.37610166,105680.0,105670.0,0.46222476]
["bitfinex-derivatives","BTCF0:USTF0",1750160067495,1.37710166,105680.0,105670.0,0.46122476]
["bitfinex-derivatives","BTCF0:USTF0",1750160067694,1.37710166,105680.0,105670.0,0.09290728]
["bitfinex-derivatives","BTCF0:USTF0",1750160067898,1.57996492,105680.0,105670.0,0.05673427]
["bitfinex-derivatives","BTCF0:USTF0",1750160068088,1.57996396,105680.0,105670.0,0.05713427]
["bitfinex-derivatives","BTCF0:USTF0",1750160068395,1.57996426,105680.0,105670.0,0.05713427]
["bitfinex-derivatives","BTCF0:USTF0",1750160068788,1.55618244,105680.0,105670.0,0.05713427]
["bitfinex-derivatives","BTCF0:USTF0",1750160069389,1.55618244,105680.0,105670.0,0.24637107]
["bitfinex-derivatives","BTCF0:USTF0",1750160070787,1.37718577,105680.0,105670.0,0.24637107]
["bitfinex-derivatives","BTCF0:USTF0",1750160070989,1.19802088,105680.0,105670.0,0.24637107]
["bitfinex-derivatives","BTCF0:USTF0",1750160071188,1.51474577,105680.0,105670.0,0.24637107]
["bitfinex-derivatives","BTCF0:USTF0",1750160076097,1.51474577,105680.0,105670.0,0.24637097]
["bitfinex-derivatives","BTCF0:USTF0",1750160076497,1.51474577,105680.0,105670.0,0.05713427]
["bitfinex-derivatives","BTCF0:USTF0",1750160077300,1.51474577,105680.0,105670.0,0.24637087]
["bitfinex-derivatives","BTCF0:USTF0",1750160078497,1.51474577,105680.0,105670.0,0.05713427]
["bitfinex-derivatives","BTCF0:USTF0",1750160081399,1.51474577,105680.0,105670.0,0.05673427]
["bitfinex-derivatives","BTCF0:USTF0",1750160081789,0.20733711,105670.0,105660.0,0.2365526]
["bitfinex-derivatives","BTCF0:USTF0",1750160081994,0.1892547,105660.0,105650.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1750160082196,1.3341347,105660.0,105650.0,0.440714]
["bitfinex-derivatives","BTCF0:USTF0",1750160082397,1.3341347,105660.0,105650.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1750160082696,1.3341347,105660.0,105650.0,0.61947889]
["bitfinex-derivatives","BTCF0:USTF0",1750160083202,1.3341347,105660.0,105650.0,0.51384586]
["bitfinex-derivatives","BTCF0:USTF0",1750160083403,1.3341347,105660.0,105650.0,0.5704921]
["bitfinex-derivatives","BTCF0:USTF0",1750160083799,1.3341347,105660.0,105650.0,0.5251749]
["bitfinex-derivatives","BTCF0:USTF0",1750160084101,1.3341347,105660.0,105650.0,0.29869281]
["bitfinex-derivatives","BTCF0:USTF0",1750160085298,1.3341347,105660.0,105650.0,0.29469281]
["bitfinex-derivatives","BTCF0:USTF0",1750160085500,1.3341347,105660.0,105650.0,0.29569281]
["bitfinex-derivatives","BTCF0:USTF0",1750160087603,1.3341347,105660.0,105650.0,0.26509281]
["bitfinex-derivatives","BTCF0:USTF0",1750160087793,1.3341347,105660.0,105650.0,0.07583551]
["bitfinex-derivatives","BTCF0:USTF0",1750160088004,1.51329959,105660.0,105650.0,0.07583551]
["bitfinex-derivatives","BTCF0:USTF0",1750160089705,1.51329959,105660.0,105650.0,0.01918927]
["bitfinex-derivatives","BTCF0:USTF0",1750160090002,1.51329959,105660.0,105650.0,0.01878927]
["bitfinex-derivatives","BTCF0:USTF0",1750160090204,1.51329959,105660.0,105650.0,0.01918927]
["bitfinex-derivatives","BTCF0:USTF0",1750160092803,1.51334417,105660.0,105650.0,0.19839874]
["bitfinex-derivatives","BTCF0:USTF0",1750160094807,0.79186417,105660.0,105650.0,0.38767114]
["bitfinex-derivatives","BTCF0:USTF0",1750160095013,0.5500547,105660.0,105650.0,0.56688061]
["bitfinex-derivatives","BTCF0:USTF0",1750160095214,0.5500547,105660.0,105650.0,0.68922685]
["bitfinex-derivatives","BTCF0:USTF0",1750160095515,1.2715347,105660.0,105650.0,0.68922685]
["bitfinex-derivatives","BTCF0:USTF0",1750160095712,0.6876947,105660.0,105650.0,0.68922685]
["bitfinex-derivatives","BTCF0:USTF0",1750160095910,1.2715347,105660.0,105650.0,0.68922685]
["bitfinex-derivatives","BTCF0:USTF0",1750160096111,0.6876947,105660.0,105650.0,0.68922685]
["bitfinex-derivatives","BTCF0:USTF0",1750160096308,1.2715747,105660.0,105650.0,0.68922685]
["bitfinex-derivatives","BTCF0:USTF0",1750160096911,1.2715747,105660.0,105650.0,0.50995216]
["bitfinex-derivatives","BTCF0:USTF0",1750160100714,1.2715747,105660.0,105650.0,0.45330592]
["bitfinex-derivatives","BTCF0:USTF0",1750160102608,0.5500547,105660.0,105650.0,0.54795359]
["bitfinex-derivatives","BTCF0:USTF0",1750160102813,1.2713347,105660.0,105650.0,0.54795359]
["bitfinex-derivatives","BTCF0:USTF0",1750160103216,1.2713347,105660.0,105650.0,0.60463403]
["bitfinex-derivatives","BTCF0:USTF0",1750160103608,1.2713347,105660.0,105650.0,0.62358662]
["bitfinex-derivatives","BTCF0:USTF0",1750160104007,1.2713347,105660.0,105650.0,0.54795359]
["bitfinex-derivatives","BTCF0:USTF0",1750160110222,0.5500547,105660.0,105650.0,0.54795359]
["bitfinex-derivatives","BTCF0:USTF0",1750160110516,1.2712547,105660.0,105650.0,0.54795359]
["bitfinex-derivatives","BTCF0:USTF0",1750160110718,1.2712547,105660.0,105650.0,0.36880934]
["bitfinex-derivatives","BTCF0:USTF0",1750160111014,1.2712547,105660.0,105650.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750160111015,1.48239895,105660.0,105650.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750160111218,1.54749895,105660.0,105650.0,0.24853846]
["bitfinex-derivatives","BTCF0:USTF0",1750160111418,1.54749895,105660.0,105650.0,0.05886586]
["bitfinex-derivatives","BTCF0:USTF0",1750160111618,1.54749895,105660.0,105650.0,0.05926586]
["bitfinex-derivatives","BTCF0:USTF0",1750160113020,1.57126937,105660.0,105650.0,0.05926586]
["bitfinex-derivatives","BTCF0:USTF0",1750160113421,1.57126937,105660.0,105650.0,0.05886586]
["bitfinex-derivatives","BTCF0:USTF0",1750160113623,1.57126937,105660.0,105650.0,0.05926586]
["bitfinex-derivatives","BTCF0:USTF0",1750160113923,1.57126937,105660.0,105650.0,0.05886586]
["bitfinex-derivatives","BTCF0:USTF0",1750160114116,1.57126937,105660.0,105650.0,0.05926586]
["bitfinex-derivatives","BTCF0:USTF0",1750160114322,1.57126937,105660.0,105650.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750160114528,1.57126937,105660.0,105650.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750160115722,1.57126937,105660.0,105650.0,0.05926586]
["bitfinex-derivatives","BTCF0:USTF0",1750160116222,1.57126937,105660.0,105650.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750160118121,1.54749895,105660.0,105650.0,0.05926586]
["bitfinex-derivatives","BTCF0:USTF0",1750160120727,1.54749895,105660.0,105650.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750160121125,1.57125655,105660.0,105650.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750160121333,1.54749895,105660.0,105650.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750160122928,1.72682052,105660.0,105650.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750160129332,1.72682052,105660.0,105650.0,0.18177499]
["bitfinex-derivatives","BTCF0:USTF0",1750160130334,1.72682052,105660.0,105650.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750160130637,1.72682052,105660.0,105650.0,0.18177499]
["bitfinex-derivatives","BTCF0:USTF0",1750160132136,1.75057994,105660.0,105650.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750160139236,1.75057994,105660.0,105650.0,0.05926586]
["bitfinex-derivatives","BTCF0:USTF0",1750160139438,0.85014703,105660.0,105650.0,0.23849877]
["bitfinex-derivatives","BTCF0:USTF0",1750160139739,1.57094703,105660.0,105650.0,0.23849877]
["bitfinex-derivatives","BTCF0:USTF0",1750160140033,0.67091412,105660.0,105650.0,0.23849877]
["bitfinex-derivatives","BTCF0:USTF0",1750160140334,0.5500547,105660.0,105650.0,0.5502803]
["bitfinex-derivatives","BTCF0:USTF0",1750160140535,1.1334947,105660.0,105650.0,0.783361]
["bitfinex-derivatives","BTCF0:USTF0",1750160141132,0.5500547,105660.0,105650.0,0.783361]
["bitfinex-derivatives","BTCF0:USTF0",1750160141327,0.6874147,105660.0,105650.0,0.783361]
["bitfinex-derivatives","BTCF0:USTF0",1750160141532,1.2708547,105660.0,105650.0,0.70772797]
["bitfinex-derivatives","BTCF0:USTF0",1750160141735,0.5500547,105660.0,105650.0,0.70772797]
["bitfinex-derivatives","BTCF0:USTF0",1750160141931,1.1334947,105660.0,105650.0,0.70772797]
["bitfinex-derivatives","BTCF0:USTF0",1750160142137,0.5500547,105660.0,105650.0,0.70772797]
["bitfinex-derivatives","BTCF0:USTF0",1750160142340,1.1334547,105660.0,105650.0,0.70772797]
["bitfinex-derivatives","BTCF0:USTF0",1750160143043,1.1334547,105660.0,105650.0,0.52839083]
["bitfinex-derivatives","BTCF0:USTF0",1750160148550,1.1334547,105660.0,105650.0,0.60402386]
["bitfinex-derivatives","BTCF0:USTF0",1750160149045,1.1334547,105660.0,105650.0,0.52839083]
["bitfinex-derivatives","BTCF0:USTF0",1750160149547,1.1334547,105660.0,105650.0,0.60402386]
["bitfinex-derivatives","BTCF0:USTF0",1750160150348,1.1334547,105660.0,105650.0,0.60362386]
["bitfinex-derivatives","BTCF0:USTF0",1750160150545,1.1334547,105660.0,105650.0,0.52839083]
["bitfinex-derivatives","BTCF0:USTF0",1750160150847,1.1334547,105660.0,105650.0,0.43374316]
["bitfinex-derivatives","BTCF0:USTF0",1750160151448,1.1334547,105660.0,105650.0,0.43334316]
["bitfinex-derivatives","BTCF0:USTF0",1750160151952,1.1334547,105660.0,105650.0,0.48999962]
["bitfinex-derivatives","BTCF0:USTF0",1750160152143,1.1334547,105660.0,105650.0,0.49039962]
["bitfinex-derivatives","BTCF0:USTF0",1750160153161,1.1334547,105660.0,105650.0,0.31127094]
["bitfinex-derivatives","BTCF0:USTF0",1750160153847,1.1641547,105660.0,105650.0,0.31127094]
["bitfinex-derivatives","BTCF0:USTF0",1750160157263,1.1641547,105660.0,105650.0,0.49039962]
["bitfinex-derivatives","BTCF0:USTF0",1750160158868,1.1641547,105660.0,105650.0,0.43374316]
["bitfinex-derivatives","BTCF0:USTF0",1750160160360,1.1942547,105660.0,105650.0,0.45841636]
["bitfinex-derivatives","BTCF0:USTF0",1750160160663,1.1942547,105660.0,105650.0,0.24848768]
["bitfinex-derivatives","BTCF0:USTF0",1750160160864,1.1942547,105660.0,105650.0,0.24808768]
["bitfinex-derivatives","BTCF0:USTF0",1750160161067,1.1942547,105660.0,105650.0,0.24848768]
["bitfinex-derivatives","BTCF0:USTF0",1750160161266,1.1942547,105660.0,105650.0,0.19181448]
["bitfinex-derivatives","BTCF0:USTF0",1750160161466,1.1942547,105660.0,105650.0,0.26744751]
["bitfinex-derivatives","BTCF0:USTF0",1750160161870,1.1942547,105660.0,105650.0,0.26704751]
["bitfinex-derivatives","BTCF0:USTF0",1750160162162,1.37338338,105660.0,105650.0,0.26744751]
["bitfinex-derivatives","BTCF0:USTF0",1750160162362,1.39692443,105660.0,105650.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750160162566,1.39692443,105660.0,105650.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750160162770,1.37338338,105660.0,105650.0,0.05922369]
["bitfinex-derivatives","BTCF0:USTF0",1750160162960,1.37338338,105660.0,105650.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750160163161,1.37338338,105660.0,105650.0,0.05922369]
["bitfinex-derivatives","BTCF0:USTF0",1750160163861,1.37338338,105660.0,105650.0,0.05882369]
["bitfinex-derivatives","BTCF0:USTF0",1750160164063,1.37338338,105660.0,105650.0,0.05922369]
["bitfinex-derivatives","BTCF0:USTF0",1750160165370,1.37338338,105660.0,105650.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750160165667,1.37338338,105660.0,105650.0,0.05922369]
["bitfinex-derivatives","BTCF0:USTF0",1750160165868,1.39691871,105660.0,105650.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750160167663,1.39691871,105660.0,105640.0,0.05668161]
["bitfinex-derivatives","BTCF0:USTF0",1750160167664,0.20758341,105650.0,105640.0,0.05668161]
["bitfinex-derivatives","BTCF0:USTF0",1750160167860,0.97847209,105650.0,105640.0,0.05668161]
["bitfinex-derivatives","BTCF0:USTF0",1750160168065,0.97847209,105650.0,105640.0,0.05708161]
["bitfinex-derivatives","BTCF0:USTF0",1750160168468,0.97847209,105650.0,105640.0,0.05668161]
["bitfinex-derivatives","BTCF0:USTF0",1750160168668,0.97847209,105650.0,105640.0,0.05708161]
["bitfinex-derivatives","BTCF0:USTF0",1750160168868,0.97831436,105650.0,105640.0,0.05908161]
["bitfinex-derivatives","BTCF0:USTF0",1750160169371,1.05493029,105650.0,105640.0,0.05908161]
["bitfinex-derivatives","BTCF0:USTF0",1750160169566,1.05493029,105650.0,105640.0,0.24837201]
["bitfinex-derivatives","BTCF0:USTF0",1750160169765,1.05493029,105650.0,105640.0,0.05908161]
["bitfinex-derivatives","BTCF0:USTF0",1750160169961,1.05493029,105650.0,105640.0,0.06208161]
["bitfinex-derivatives","BTCF0:USTF0",1750160172466,1.03677711,105650.0,105640.0,0.06208161]
["bitfinex-derivatives","BTCF0:USTF0",1750160172968,0.1892904,105640.0,105630.0,0.05682369]
["bitfinex-derivatives","BTCF0:USTF0",1750160173267,1.37449908,105640.0,105630.0,0.05682369]
["bitfinex-derivatives","BTCF0:USTF0",1750160174170,1.37449908,105640.0,105630.0,0.06182369]
["bitfinex-derivatives","BTCF0:USTF0",1750160174370,1.37449908,105640.0,105630.0,0.06522369]
["bitfinex-derivatives","BTCF0:USTF0",1750160174677,1.37449908,105640.0,105620.0,0.05664777]
["bitfinex-derivatives","BTCF0:USTF0",1750160174678,0.1893083,105630.0,105620.0,0.05664777]
["bitfinex-derivatives","BTCF0:USTF0",1750160174869,0.97878735,105630.0,105620.0,0.05664777]
["bitfinex-derivatives","BTCF0:USTF0",1750160175268,0.97878735,105630.0,105620.0,0.05704777]
["bitfinex-derivatives","BTCF0:USTF0",1750160175468,0.98831094,105630.0,105620.0,0.05664777]
["bitfinex-derivatives","BTCF0:USTF0",1750160175671,0.98831094,105630.0,105620.0,0.05704777]
["bitfinex-derivatives","BTCF0:USTF0",1750160177373,0.98831094,105630.0,105620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750160177573,0.99131094,105630.0,105620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750160179778,0.99931094,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750160179980,0.1893261,105620.0,105610.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750160180180,1.34237478,105620.0,105610.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750160180482,1.37287478,105620.0,105610.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750160180670,1.37287478,105620.0,105610.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750160181181,1.37487478,105620.0,105610.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750160181684,1.38087478,105620.0,105610.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750160182374,0.5886261,105620.0,105610.0,0.37001486]
["bitfinex-derivatives","BTCF0:USTF0",1750160182580,1.3088661,105620.0,105610.0,0.43341486]
["bitfinex-derivatives","BTCF0:USTF0",1750160183987,0.5886261,105620.0,105610.0,0.43341486]
["bitfinex-derivatives","BTCF0:USTF0",1750160184284,1.2784461,105620.0,105610.0,0.43341486]
["bitfinex-derivatives","BTCF0:USTF0",1750160184983,0.5581261,105620.0,105610.0,0.43341486]
["bitfinex-derivatives","BTCF0:USTF0",1750160185188,1.2784061,105620.0,105610.0,0.43341486]
["bitfinex-derivatives","BTCF0:USTF0",1750160185585,0.5581261,105620.0,105610.0,0.43341486]
["bitfinex-derivatives","BTCF0:USTF0",1750160185880,0.5581261,105620.0,105610.0,0.52809838]
["bitfinex-derivatives","BTCF0:USTF0",1750160185881,1.2784061,105620.0,105610.0,0.52809838]
["bitfinex-derivatives","BTCF0:USTF0",1750160187688,0.1973262,105620.0,105610.0,0.52809838]
["bitfinex-derivatives","BTCF0:USTF0",1750160187898,0.008,105620.0,105610.0,0.52809838]
["bitfinex-derivatives","BTCF0:USTF0",1750160188186,0.7804061,105620.0,105610.0,0.60373141]
["bitfinex-derivatives","BTCF0:USTF0",1750160189290,0.1973261,105620.0,105610.0,0.60373141]
["bitfinex-derivatives","BTCF0:USTF0",1750160190086,0.008,105620.0,105610.0,1.33302809]
["bitfinex-derivatives","BTCF0:USTF0",1750160190300,0.008,105620.0,105610.0,1.07826638]
["bitfinex-derivatives","BTCF0:USTF0",1750160190486,0.1973262,105620.0,105610.0,1.07826638]
["bitfinex-derivatives","BTCF0:USTF0",1750160192194,0.008,105620.0,105610.0,1.07826638]
["bitfinex-derivatives","BTCF0:USTF0",1750160192792,0.008,105620.0,105610.0,1.17281025]
["bitfinex-derivatives","BTCF0:USTF0",1750160192988,0.008,105620.0,105610.0,1.18231184]
["bitfinex-derivatives","BTCF0:USTF0",1750160193792,0.01839037,105630.0,105620.0,0.1893262]
["bitfinex-derivatives","BTCF0:USTF0",1750160194089,0.01839037,105630.0,105620.0,1.04646469]
["bitfinex-derivatives","BTCF0:USTF0",1750160194292,0.01839037,105630.0,105620.0,1.26591669]
["bitfinex-derivatives","BTCF0:USTF0",1750160194490,0.01839037,105630.0,105620.0,1.36059124]
["bitfinex-derivatives","BTCF0:USTF0",1750160195491,0.02039037,105630.0,105620.0,1.36059124]
["bitfinex-derivatives","BTCF0:USTF0",1750160196190,0.01839037,105630.0,105620.0,1.36059124]
["bitfinex-derivatives","BTCF0:USTF0",1750160196399,0.01839037,105630.0,105620.0,1.37965398]
["bitfinex-derivatives","BTCF0:USTF0",1750160196896,0.02139037,105630.0,105620.0,1.37965398]
["bitfinex-derivatives","BTCF0:USTF0",1750160197593,0.3608,105640.0,105630.0,0.1893082]
["bitfinex-derivatives","BTCF0:USTF0",1750160197801,0.3608,105640.0,105630.0,0.70460943]
["bitfinex-derivatives","BTCF0:USTF0",1750160198292,0.5500902,105640.0,105630.0,0.6201553]
["bitfinex-derivatives","BTCF0:USTF0",1750160198488,0.5500902,105640.0,105630.0,0.60108566]
["bitfinex-derivatives","BTCF0:USTF0",1750160198693,0.5500902,105640.0,105630.0,0.60148566]
["bitfinex-derivatives","BTCF0:USTF0",1750160199901,0.5500902,105640.0,105630.0,0.60108566]
["bitfinex-derivatives","BTCF0:USTF0",1750160200100,0.5520902,105640.0,105630.0,0.60148566]
["bitfinex-derivatives","BTCF0:USTF0",1750160200599,0.5550902,105640.0,105630.0,0.60148566]
["bitfinex-derivatives","BTCF0:USTF0",1750160202004,1.1379702,105640.0,105630.0,0.60148566]
["bitfinex-derivatives","BTCF0:USTF0",1750160202195,1.1704702,105640.0,105630.0,0.60148566]
["bitfinex-derivatives","BTCF0:USTF0",1750160202397,0.5875902,105640.0,105630.0,0.60148566]
["bitfinex-derivatives","BTCF0:USTF0",1750160203401,1.1704302,105640.0,105630.0,0.60148566]
["bitfinex-derivatives","BTCF0:USTF0",1750160204895,1.2016302,105640.0,105630.0,0.60148566]
["bitfinex-derivatives","BTCF0:USTF0",1750160205097,1.38075888,105640.0,105630.0,0.26518243]
["bitfinex-derivatives","BTCF0:USTF0",1750160205297,1.38075888,105640.0,105630.0,0.07547423]
["bitfinex-derivatives","BTCF0:USTF0",1750160205491,1.38075888,105640.0,105630.0,0.05657611]
["bitfinex-derivatives","BTCF0:USTF0",1750160205805,1.38075888,105640.0,105630.0,0.05697611]
["bitfinex-derivatives","BTCF0:USTF0",1750160206501,1.38075888,105640.0,105630.0,0.05657611]
["bitfinex-derivatives","BTCF0:USTF0",1750160206703,1.38075888,105640.0,105630.0,0.05697611]
["bitfinex-derivatives","BTCF0:USTF0",1750160207201,1.38075888,105640.0,105630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750160207398,0.1893082,105630.0,105620.0,0.05657611]
["bitfinex-derivatives","BTCF0:USTF0",1750160207597,0.96203688,105630.0,105620.0,0.05657611]
["bitfinex-derivatives","BTCF0:USTF0",1750160208300,0.96203688,105630.0,105620.0,0.05697611]
["bitfinex-derivatives","BTCF0:USTF0",1750160208506,0.7829082,105630.0,105620.0,0.05697611]
["bitfinex-derivatives","BTCF0:USTF0",1750160208696,0.96203688,105630.0,105620.0,0.05697611]
["bitfinex-derivatives","BTCF0:USTF0",1750160208897,0.96303688,105630.0,105620.0,0.05697611]
["bitfinex-derivatives","BTCF0:USTF0",1750160209305,0.96303688,105630.0,105620.0,0.24630231]
["bitfinex-derivatives","BTCF0:USTF0",1750160209509,0.7839082,105630.0,105620.0,0.24630231]
["bitfinex-derivatives","BTCF0:USTF0",1750160209706,0.96303688,105630.0,105620.0,0.05697611]
["bitfinex-derivatives","BTCF0:USTF0",1750160210317,0.96503688,105630.0,105620.0,0.05697611]
["bitfinex-derivatives","BTCF0:USTF0",1750160211108,0.96703688,105630.0,105620.0,0.05697611]
["bitfinex-derivatives","BTCF0:USTF0",1750160211703,0.7879082,105630.0,105620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750160211911,0.1893262,105620.0,105610.0,0.34071849]
["bitfinex-derivatives","BTCF0:USTF0",1750160212111,1.1964262,105620.0,105610.0,0.29338299]
["bitfinex-derivatives","BTCF0:USTF0",1750160213811,1.1964262,105620.0,105610.0,0.47251167]
["bitfinex-derivatives","BTCF0:USTF0",1750160214511,1.1974262,105620.0,105610.0,0.47251167]
["bitfinex-derivatives","BTCF0:USTF0",1750160215015,1.1974262,105620.0,105610.0,0.29338299]
["bitfinex-derivatives","BTCF0:USTF0",1750160216913,1.1974262,105620.0,105610.0,0.47251167]
["bitfinex-derivatives","BTCF0:USTF0",1750160219915,1.1974262,105620.0,105610.0,0.41593556]
["bitfinex-derivatives","BTCF0:USTF0",1750160220618,1.1974262,105620.0,105610.0,0.4725611]
["bitfinex-derivatives","BTCF0:USTF0",1750160221819,0.6146262,105620.0,105610.0,0.4725611]
["bitfinex-derivatives","BTCF0:USTF0",1750160222020,1.1670262,105620.0,105610.0,0.4725611]
["bitfinex-derivatives","BTCF0:USTF0",1750160222207,1.1670262,105620.0,105610.0,0.5370611]
["bitfinex-derivatives","BTCF0:USTF0",1750160224110,0.5842262,105620.0,105610.0,0.5370611]
["bitfinex-derivatives","BTCF0:USTF0",1750160224313,1.1670262,105620.0,105610.0,0.5370611]
["bitfinex-derivatives","BTCF0:USTF0",1750160226018,1.1339262,105620.0,105610.0,0.5370611]
["bitfinex-derivatives","BTCF0:USTF0",1750160226819,1.1338862,105620.0,105610.0,0.63174462]
["bitfinex-derivatives","BTCF0:USTF0",1750160227825,0.3618,105620.0,105610.0,0.65059331]
["bitfinex-derivatives","BTCF0:USTF0",1750160228020,0.94456,105620.0,105610.0,0.65059331]
["bitfinex-derivatives","BTCF0:USTF0",1750160229328,1.1338862,105620.0,105610.0,0.65059331]
["bitfinex-derivatives","BTCF0:USTF0",1750160229530,1.1338862,105620.0,105610.0,0.57511908]
["bitfinex-derivatives","BTCF0:USTF0",1750160230620,1.1338862,105620.0,105610.0,0.66966295]
["bitfinex-derivatives","BTCF0:USTF0",1750160235129,1.1338862,105620.0,105610.0,0.57511908]
["bitfinex-derivatives","BTCF0:USTF0",1750160235926,0.5511262,105620.0,105610.0,0.57511908]
["bitfinex-derivatives","BTCF0:USTF0",1750160237429,0.1903262,105620.0,105610.0,0.57511908]
["bitfinex-derivatives","BTCF0:USTF0",1750160242528,0.1903262,105620.0,105610.0,0.3959904]
["bitfinex-derivatives","BTCF0:USTF0",1750160242726,0.1903262,105620.0,105610.0,0.57511908]
["bitfinex-derivatives","BTCF0:USTF0",1750160244034,0.001,105620.0,105610.0,0.57511908]
["bitfinex-derivatives","BTCF0:USTF0",1750160244835,0.1903262,105620.0,105610.0,0.66966295]
["bitfinex-derivatives","BTCF0:USTF0",1750160245629,0.001,105620.0,105610.0,0.66966295]
["bitfinex-derivatives","BTCF0:USTF0",1750160246135,0.001,105620.0,105610.0,0.93591908]
["bitfinex-derivatives","BTCF0:USTF0",1750160247034,0.001,105620.0,105610.0,1.01159063]
["bitfinex-derivatives","BTCF0:USTF0",1750160248933,0.001,105620.0,105610.0,0.93591908]
["bitfinex-derivatives","BTCF0:USTF0",1750160249434,1.41386124,105640.0,105630.0,0.1893082]
["bitfinex-derivatives","BTCF0:USTF0",1750160249628,0.55026734,105640.0,105630.0,0.44410247]
["bitfinex-derivatives","BTCF0:USTF0",1750160249837,0.41338734,105640.0,105630.0,0.36843688]
["bitfinex-derivatives","BTCF0:USTF0",1750160250037,0.99590734,105640.0,105630.0,0.36843688]
["bitfinex-derivatives","BTCF0:USTF0",1750160250238,0.99590734,105640.0,105630.0,0.44408169]
["bitfinex-derivatives","BTCF0:USTF0",1750160250733,0.99790734,105640.0,105630.0,0.44408169]
["bitfinex-derivatives","BTCF0:USTF0",1750160250939,1.00090734,105640.0,105630.0,0.44408169]
["bitfinex-derivatives","BTCF0:USTF0",1750160253343,0.95354124,105640.0,105630.0,0.44408169]
["bitfinex-derivatives","BTCF0:USTF0",1750160253543,0.95354124,105640.0,105630.0,0.46298075]
["bitfinex-derivatives","BTCF0:USTF0",1750160253744,0.95354124,105640.0,105630.0,0.73677502]
["bitfinex-derivatives","BTCF0:USTF0",1750160253745,0.85888664,105640.0,105630.0,0.73677502]
["bitfinex-derivatives","BTCF0:USTF0",1750160254239,0.85888664,105640.0,105630.0,0.64223115]
["bitfinex-derivatives","BTCF0:USTF0",1750160254745,0.27640664,105640.0,105630.0,0.55764634]
["bitfinex-derivatives","BTCF0:USTF0",1750160254947,0.85884664,105640.0,105630.0,0.55764634]
["bitfinex-derivatives","BTCF0:USTF0",1750160255244,1.21964664,105640.0,105630.0,0.6332519]
["bitfinex-derivatives","BTCF0:USTF0",1750160255446,1.21964664,105640.0,105630.0,0.53870803]
["bitfinex-derivatives","BTCF0:USTF0",1750160259146,1.21964664,105640.0,105630.0,0.46310247]
["bitfinex-derivatives","BTCF0:USTF0",1750160263045,0.63720664,105640.0,105630.0,0.46310247]
["bitfinex-derivatives","BTCF0:USTF0",1750160263244,1.21952664,105640.0,105630.0,0.46310247]
["bitfinex-derivatives","BTCF0:USTF0",1750160264242,1.39865532,105640.0,105630.0,0.1893082]
["bitfinex-derivatives","BTCF0:USTF0",1750160264648,1.39865532,105640.0,105630.0,0.1897082]
["bitfinex-derivatives","BTCF0:USTF0",1750160264841,1.21952664,105640.0,105630.0,0.1897082]
["bitfinex-derivatives","BTCF0:USTF0",1750160266650,1.21952664,105640.0,105630.0,0.26531376]
["bitfinex-derivatives","BTCF0:USTF0",1750160267048,1.39865532,105640.0,105630.0,0.26531376]
["bitfinex-derivatives","BTCF0:USTF0",1750160267352,1.21952664,105640.0,105630.0,0.26531376]
["bitfinex-derivatives","BTCF0:USTF0",1750160270054,1.21952664,105640.0,105630.0,0.44444244]
["bitfinex-derivatives","BTCF0:USTF0",1750160274048,1.25272664,105640.0,105630.0,0.44444244]
["bitfinex-derivatives","BTCF0:USTF0",1750160275360,1.25272664,105640.0,105630.0,0.26531376]
["bitfinex-derivatives","BTCF0:USTF0",1750160276258,1.25272664,105640.0,105630.0,0.44444244]
["bitfinex-derivatives","BTCF0:USTF0",1750160277559,1.25272664,105640.0,105630.0,0.26531376]
["bitfinex-derivatives","BTCF0:USTF0",1750160278062,0.67040664,105640.0,105630.0,0.26531376]
["bitfinex-derivatives","BTCF0:USTF0",1750160278263,1.38924664,105640.0,105630.0,0.26531376]
["bitfinex-derivatives","BTCF0:USTF0",1750160279674,1.41313256,105640.0,105630.0,0.24647052]
["bitfinex-derivatives","BTCF0:USTF0",1750160280465,1.41313256,105640.0,105630.0,0.24607052]
["bitfinex-derivatives","BTCF0:USTF0",1750160280664,1.38924664,105640.0,105630.0,0.26531376]
["bitfinex-derivatives","BTCF0:USTF0",1750160281162,1.38924664,105640.0,105630.0,0.1897082]
["bitfinex-derivatives","BTCF0:USTF0",1750160281664,1.56837532,105640.0,105630.0,0.1897082]
["bitfinex-derivatives","BTCF0:USTF0",1750160283961,1.56837532,105640.0,105630.0,0.26531376]
["bitfinex-derivatives","BTCF0:USTF0",1750160284465,1.56837532,105640.0,105630.0,0.07600556]
["bitfinex-derivatives","BTCF0:USTF0",1750160284864,1.56837532,105640.0,105630.0,0.07560556]
["bitfinex-derivatives","BTCF0:USTF0",1750160285165,1.56837532,105640.0,105630.0,0.07600556]
["bitfinex-derivatives","BTCF0:USTF0",1750160285560,1.56837532,105640.0,105630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750160285760,1.56837532,105640.0,105630.0,0.05714973]
["bitfinex-derivatives","BTCF0:USTF0",1750160285960,1.56837532,105640.0,105630.0,0.05674973]
["bitfinex-derivatives","BTCF0:USTF0",1750160286156,1.59222366,105640.0,105630.0,0.05714973]
["bitfinex-derivatives","BTCF0:USTF0",1750160286357,0.1893082,105630.0,105620.0,0.05674973]
["bitfinex-derivatives","BTCF0:USTF0",1750160286563,0.82243688,105630.0,105620.0,0.05674973]
["bitfinex-derivatives","BTCF0:USTF0",1750160287061,0.6433082,105630.0,105620.0,0.24647583]
["bitfinex-derivatives","BTCF0:USTF0",1750160289066,0.6453082,105630.0,105620.0,0.24647583]
["bitfinex-derivatives","BTCF0:USTF0",1750160289368,0.6473082,105630.0,105620.0,0.24647583]
["bitfinex-derivatives","BTCF0:USTF0",1750160290467,0.82643688,105630.0,105620.0,0.24647583]
["bitfinex-derivatives","BTCF0:USTF0",1750160291465,0.6473082,105630.0,105620.0,0.24647583]
["bitfinex-derivatives","BTCF0:USTF0",1750160292766,0.82659944,105630.0,105620.0,0.42576707]
["bitfinex-derivatives","BTCF0:USTF0",1750160294267,0.82659944,105630.0,105620.0,0.24647583]
["bitfinex-derivatives","BTCF0:USTF0",1750160294467,0.82659944,105630.0,105620.0,0.42576707]
["bitfinex-derivatives","BTCF0:USTF0",1750160299375,0.82659944,105630.0,105620.0,0.45606707]
["bitfinex-derivatives","BTCF0:USTF0",1750160299569,0.76409944,105630.0,105620.0,0.60505831]
["bitfinex-derivatives","BTCF0:USTF0",1750160299770,0.76409944,105630.0,105620.0,0.70075831]
["bitfinex-derivatives","BTCF0:USTF0",1750160299972,0.76409944,105630.0,105620.0,0.52146707]
["bitfinex-derivatives","BTCF0:USTF0",1750160300465,0.79529944,105630.0,105620.0,0.52146707]
["bitfinex-derivatives","BTCF0:USTF0",1750160301571,0.79529944,105630.0,105620.0,0.31007583]
["bitfinex-derivatives","BTCF0:USTF0",1750160301769,0.79529944,105630.0,105620.0,0.42576707]
["bitfinex-derivatives","BTCF0:USTF0",1750160302073,0.82759944,105630.0,105620.0,0.42576707]
["bitfinex-derivatives","BTCF0:USTF0",1750160304273,0.82759944,105630.0,105620.0,0.40131734]
["bitfinex-derivatives","BTCF0:USTF0",1750160304472,0.82759944,105630.0,105620.0,0.45803049]
["bitfinex-derivatives","BTCF0:USTF0",1750160306278,0.82759944,105630.0,105620.0,0.40131734]
["bitfinex-derivatives","BTCF0:USTF0",1750160306671,0.82759944,105630.0,105620.0,0.45804062]
["bitfinex-derivatives","BTCF0:USTF0",1750160308080,1.54595944,105630.0,105620.0,0.45804062]
["bitfinex-derivatives","BTCF0:USTF0",1750160309180,1.54595944,105630.0,105620.0,0.40131734]
["bitfinex-derivatives","BTCF0:USTF0",1750160309380,1.54595944,105630.0,105620.0,0.45806403]
["bitfinex-derivatives","BTCF0:USTF0",1750160312783,1.54595944,105630.0,105620.0,0.45807752]
["bitfinex-derivatives","BTCF0:USTF0",1750160313184,1.54595944,105630.0,105620.0,0.40131734]
["bitfinex-derivatives","BTCF0:USTF0",1750160314678,1.54595944,105630.0,105620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750160314880,0.1893261,105620.0,105610.0,0.7625813]
["bitfinex-derivatives","BTCF0:USTF0",1750160315080,0.76151734,105620.0,105610.0,0.70073743]
["bitfinex-derivatives","BTCF0:USTF0",1750160315276,0.76151734,105620.0,105610.0,0.56132962]
["bitfinex-derivatives","BTCF0:USTF0",1750160316082,0.5501261,105620.0,105610.0,0.56132962]
["bitfinex-derivatives","BTCF0:USTF0",1750160316481,1.2680861,105620.0,105610.0,0.65587349]
["bitfinex-derivatives","BTCF0:USTF0",1750160316780,1.2680861,105620.0,105610.0,0.56132962]
["bitfinex-derivatives","BTCF0:USTF0",1750160317682,1.2680861,105620.0,105610.0,0.65587349]
["bitfinex-derivatives","BTCF0:USTF0",1750160318483,1.2680861,105620.0,105610.0,0.7315977]
["bitfinex-derivatives","BTCF0:USTF0",1750160318676,1.2680861,105620.0,105610.0,0.63705383]
["bitfinex-derivatives","BTCF0:USTF0",1750160319078,0.5501261,105620.0,105610.0,0.63705383]
["bitfinex-derivatives","BTCF0:USTF0",1750160319284,1.1317261,105620.0,105610.0,0.63705383]
["bitfinex-derivatives","BTCF0:USTF0",1750160320182,0.5501261,105620.0,105610.0,0.81634507]
["bitfinex-derivatives","BTCF0:USTF0",1750160320384,0.5501261,105620.0,105610.0,0.91102859]
["bitfinex-derivatives","BTCF0:USTF0",1750160320587,0.68644,105630.0,105620.0,0.1893261]
["bitfinex-derivatives","BTCF0:USTF0",1750160320787,1.268,105630.0,105620.0,0.71962439]
["bitfinex-derivatives","BTCF0:USTF0",1750160323887,1.27,105630.0,105620.0,0.71962439]
["bitfinex-derivatives","BTCF0:USTF0",1750160324189,1.272,105630.0,105620.0,0.71962439]
["bitfinex-derivatives","BTCF0:USTF0",1750160324585,0.55412,105630.0,105620.0,0.71962439]
["bitfinex-derivatives","BTCF0:USTF0",1750160324888,1.13564,105630.0,105620.0,0.71962439]
["bitfinex-derivatives","BTCF0:USTF0",1750160328990,0.19332,105630.0,105620.0,0.71962439]
["bitfinex-derivatives","BTCF0:USTF0",1750160329191,0.77476,105630.0,105620.0,0.71962439]
["bitfinex-derivatives","BTCF0:USTF0",1750160329583,0.77476,105630.0,105620.0,0.64390858]
["bitfinex-derivatives","BTCF0:USTF0",1750160329792,1.13556,105630.0,105620.0,0.64390858]
["bitfinex-derivatives","BTCF0:USTF0",1750160330186,0.55412,105630.0,105620.0,0.64390858]
["bitfinex-derivatives","BTCF0:USTF0",1750160330491,1.13556,105630.0,105620.0,0.64390858]
["bitfinex-derivatives","BTCF0:USTF0",1750160330892,1.13556,105630.0,105620.0,0.2853261]
["bitfinex-derivatives","BTCF0:USTF0",1750160331391,1.13556,105630.0,105620.0,0.64390858]
["bitfinex-derivatives","BTCF0:USTF0",1750160332291,0.55412,105630.0,105620.0,0.64390858]
["bitfinex-derivatives","BTCF0:USTF0",1750160332491,0.7747082,105630.0,105620.0,1.09938313]
["bitfinex-derivatives","BTCF0:USTF0",1750160332693,0.5854,105630.0,105620.0,0.73858313]
["bitfinex-derivatives","BTCF0:USTF0",1750160333890,0.5814,105630.0,105620.0,0.73858313]
["bitfinex-derivatives","BTCF0:USTF0",1750160334091,1.1315082,105630.0,105620.0,0.73858313]
["bitfinex-derivatives","BTCF0:USTF0",1750160334793,0.7707082,105630.0,105620.0,0.81429894]
["bitfinex-derivatives","BTCF0:USTF0",1750160335194,0.5814,105630.0,105620.0,0.81429894]
["bitfinex-derivatives","BTCF0:USTF0",1750160335891,0.9422,105630.0,105620.0,0.81429894]
["bitfinex-derivatives","BTCF0:USTF0",1750160336394,0.5814,105630.0,105620.0,0.81429894]
["bitfinex-derivatives","BTCF0:USTF0",1750160336788,0.811034,105640.0,105630.0,0.1893082]
["bitfinex-derivatives","BTCF0:USTF0",1750160336989,1.2676502,105640.0,105630.0,0.53981525]
["bitfinex-derivatives","BTCF0:USTF0",1750160337392,1.2676502,105640.0,105630.0,0.6344898]
["bitfinex-derivatives","BTCF0:USTF0",1750160337896,1.2696502,105640.0,105630.0,0.6344898]
["bitfinex-derivatives","BTCF0:USTF0",1750160338098,1.2716502,105640.0,105630.0,0.6344898]
["bitfinex-derivatives","BTCF0:USTF0",1750160339298,1.1353302,105640.0,105630.0,0.6344898]
["bitfinex-derivatives","BTCF0:USTF0",1750160340000,0.5540902,105640.0,105630.0,0.6344898]
["bitfinex-derivatives","BTCF0:USTF0",1750160340192,1.1353302,105640.0,105630.0,0.6344898]
["bitfinex-derivatives","BTCF0:USTF0",1750160341588,0.94604,105640.0,105630.0,0.6344898]
["bitfinex-derivatives","BTCF0:USTF0",1750160341786,1.1353303,105640.0,105630.0,0.55877399]
["bitfinex-derivatives","BTCF0:USTF0",1750160342492,1.1353303,105640.0,105630.0,0.63435712]
["bitfinex-derivatives","BTCF0:USTF0",1750160343193,0.946,105640.0,105630.0,0.63435712]
["bitfinex-derivatives","BTCF0:USTF0",1750160343395,0.5852,105640.0,105630.0,0.63435712]
["bitfinex-derivatives","BTCF0:USTF0",1750160343592,0.5852,105640.0,105630.0,0.55877399]
["bitfinex-derivatives","BTCF0:USTF0",1750160343794,0.5852,105640.0,105630.0,0.5753365]
["bitfinex-derivatives","BTCF0:USTF0",1750160343996,0.004,105640.0,105630.0,0.75462774]
["bitfinex-derivatives","BTCF0:USTF0",1750160344190,0.004,105640.0,105630.0,0.92300749]
["bitfinex-derivatives","BTCF0:USTF0",1750160344390,0.00014208,105650.0,105640.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1750160344600,0.58130208,105650.0,105640.0,0.73831665]
["bitfinex-derivatives","BTCF0:USTF0",1750160344798,0.58130208,105650.0,105640.0,0.64377278]
["bitfinex-derivatives","BTCF0:USTF0",1750160345096,0.58130208,105650.0,105640.0,0.83297328]
["bitfinex-derivatives","BTCF0:USTF0",1750160345301,0.58130208,105650.0,105640.0,0.81394938]
["bitfinex-derivatives","BTCF0:USTF0",1750160345902,0.00014208,105650.0,105640.0,0.81394938]
["bitfinex-derivatives","BTCF0:USTF0",1750160346102,0.58126208,105650.0,105640.0,0.81394938]
["bitfinex-derivatives","BTCF0:USTF0",1750160346291,0.00014208,105650.0,105640.0,0.81394938]
["bitfinex-derivatives","BTCF0:USTF0",1750160346802,0.58122208,105650.0,105640.0,0.81394938]
["bitfinex-derivatives","BTCF0:USTF0",1750160347004,0.58122208,105650.0,105640.0,0.81894938]
["bitfinex-derivatives","BTCF0:USTF0",1750160347305,0.58122208,105650.0,105640.0,1.19630158]
["bitfinex-derivatives","BTCF0:USTF0",1750160347806,0.58122208,105650.0,105640.0,1.20554944]
["bitfinex-derivatives","BTCF0:USTF0",1750160347991,0.58122208,105650.0,105640.0,1.19630158]
["bitfinex-derivatives","BTCF0:USTF0",1750160348597,0.00014208,105650.0,105640.0,0.8377191]
["bitfinex-derivatives","BTCF0:USTF0",1750160348806,0.00014208,105650.0,105640.0,0.83550158]
["bitfinex-derivatives","BTCF0:USTF0",1750160349204,0.00014208,105650.0,105640.0,1.19630158]
["bitfinex-derivatives","BTCF0:USTF0",1750160350704,0.00014208,105650.0,105640.0,0.83550158]
["bitfinex-derivatives","BTCF0:USTF0",1750160353604,0.18941448,105650.0,105640.0,0.4769191]
["bitfinex-derivatives","BTCF0:USTF0",1750160353798,0.18941448,105650.0,105640.0,0.83550158]
["bitfinex-derivatives","BTCF0:USTF0",1750160353994,0.25541448,105650.0,105640.0,0.83550158]
["bitfinex-derivatives","BTCF0:USTF0",1750160354502,0.61621448,105650.0,105640.0,0.83550158]
["bitfinex-derivatives","BTCF0:USTF0",1750160354801,0.61621448,105650.0,105640.0,0.75998161]
["bitfinex-derivatives","BTCF0:USTF0",1750160354999,0.61621448,105650.0,105640.0,0.76025802]
["bitfinex-derivatives","BTCF0:USTF0",1750160355203,0.61621448,105650.0,105640.0,0.83577799]
["bitfinex-derivatives","BTCF0:USTF0",1750160358500,0.61621448,105650.0,105640.0,0.83563887]
["bitfinex-derivatives","BTCF0:USTF0",1750160359304,0.39394208,105650.0,105640.0,0.83563887]
["bitfinex-derivatives","BTCF0:USTF0",1750160359701,0.39394208,105650.0,105640.0,0.65634763]
["bitfinex-derivatives","BTCF0:USTF0",1750160359909,0.39394208,105650.0,105640.0,0.83563887]
["bitfinex-derivatives","BTCF0:USTF0",1750160361103,0.39394208,105650.0,105640.0,1.19643887]
["bitfinex-derivatives","BTCF0:USTF0",1750160361104,0.03314208,105650.0,105640.0,1.19643887]
["bitfinex-derivatives","BTCF0:USTF0",1750160361302,0.00014208,105650.0,105640.0,1.21546277]
["bitfinex-derivatives","BTCF0:USTF0",1750160361501,0.00014208,105650.0,105640.0,1.39475401]
["bitfinex-derivatives","BTCF0:USTF0",1750160363809,0.00014208,105650.0,105640.0,1.21546277]
["bitfinex-derivatives","BTCF0:USTF0",1750160365203,0.00014208,105650.0,105640.0,1.39475401]
["bitfinex-derivatives","BTCF0:USTF0",1750160365611,0.00014208,105650.0,105640.0,1.21546277]
["bitfinex-derivatives","BTCF0:USTF0",1750160366310,0.00014208,105650.0,105640.0,1.39475401]
["bitfinex-derivatives","BTCF0:USTF0",1750160366502,0.00014208,105650.0,105640.0,2.11143401]
["bitfinex-derivatives","BTCF0:USTF0",1750160368407,1.22821486,105670.0,105660.0,0.1892544]
["bitfinex-derivatives","BTCF0:USTF0",1750160368613,0.41161716,105670.0,105660.0,0.64007924]
["bitfinex-derivatives","BTCF0:USTF0",1750160368908,1.3304707,105680.0,105670.0,0.1892365]
["bitfinex-derivatives","BTCF0:USTF0",1750160369104,0.65557071,105680.0,105670.0,0.44409367]
["bitfinex-derivatives","BTCF0:USTF0",1750160369306,0.4567,105680.0,105670.0,0.62338491]
["bitfinex-derivatives","BTCF0:USTF0",1750160369509,1.00474,105680.0,105670.0,0.7679309]
["bitfinex-derivatives","BTCF0:USTF0",1750160369706,1.1939584,105680.0,105670.0,0.58863966]
["bitfinex-derivatives","BTCF0:USTF0",1750160369906,0.6459184,105680.0,105670.0,0.55763966]
["bitfinex-derivatives","BTCF0:USTF0",1750160370405,0.6489184,105680.0,105670.0,0.55763966]
["bitfinex-derivatives","BTCF0:USTF0",1750160370604,0.82820964,105680.0,105670.0,0.63316523]
["bitfinex-derivatives","BTCF0:USTF0",1750160370801,0.83745156,105680.0,105670.0,0.07552557]
["bitfinex-derivatives","BTCF0:USTF0",1750160371008,0.83445156,105680.0,105670.0,0.24728717]
["bitfinex-derivatives","BTCF0:USTF0",1750160371406,0.83445156,105680.0,105670.0,0.24688717]
["bitfinex-derivatives","BTCF0:USTF0",1750160371708,1.55305156,105680.0,105670.0,0.24728717]
["bitfinex-derivatives","BTCF0:USTF0",1750160372711,1.55605156,105680.0,105670.0,0.24628717]
["bitfinex-derivatives","BTCF0:USTF0",1750160373006,1.55601156,105680.0,105670.0,0.05705067]
["bitfinex-derivatives","BTCF0:USTF0",1750160373213,1.55601156,105680.0,105670.0,0.24628717]
["bitfinex-derivatives","BTCF0:USTF0",1750160374009,1.55601156,105680.0,105670.0,0.05705067]
["bitfinex-derivatives","BTCF0:USTF0",1750160374210,1.55601156,105680.0,105670.0,0.05665067]
["bitfinex-derivatives","BTCF0:USTF0",1750160374508,1.55601156,105680.0,105670.0,0.05705067]
["bitfinex-derivatives","BTCF0:USTF0",1750160375914,1.55601156,105680.0,105670.0,0.24628717]
["bitfinex-derivatives","BTCF0:USTF0",1750160378917,1.55601156,105680.0,105670.0,0.05705067]
["bitfinex-derivatives","BTCF0:USTF0",1750160379317,1.55601156,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750160379924,0.1892365,105670.0,105660.0,0.40463094]
["bitfinex-derivatives","BTCF0:USTF0",1750160380124,0.79288053,105670.0,105660.0,0.40463094]
["bitfinex-derivatives","BTCF0:USTF0",1750160380921,0.79288053,105670.0,105660.0,0.40543094]
["bitfinex-derivatives","BTCF0:USTF0",1750160381114,0.79388053,105670.0,105660.0,0.40543094]
["bitfinex-derivatives","BTCF0:USTF0",1750160381913,0.79388053,105670.0,105660.0,0.35815233]
["bitfinex-derivatives","BTCF0:USTF0",1750160382619,0.79488053,105670.0,105660.0,0.34148854]
["bitfinex-derivatives","BTCF0:USTF0",1750160383117,1.51108053,105670.0,105660.0,0.34148854]
["bitfinex-derivatives","BTCF0:USTF0",1750160384526,1.51108053,105670.0,105660.0,0.05762694]
["bitfinex-derivatives","BTCF0:USTF0",1750160385518,1.51108053,105670.0,105660.0,0.05682694]
["bitfinex-derivatives","BTCF0:USTF0",1750160385721,1.51108053,105670.0,105660.0,0.05722694]
["bitfinex-derivatives","BTCF0:USTF0",1750160386825,0.79488053,105670.0,105660.0,0.05722694]
["bitfinex-derivatives","BTCF0:USTF0",1750160387025,1.51104053,105670.0,105660.0,0.05722694]
["bitfinex-derivatives","BTCF0:USTF0",1750160389723,1.54114053,105670.0,105660.0,0.05722694]
["bitfinex-derivatives","BTCF0:USTF0",1750160389924,0.1892544,105660.0,105650.0,0.05668486]
["bitfinex-derivatives","BTCF0:USTF0",1750160390123,1.02052515,105660.0,105650.0,0.05748486]
["bitfinex-derivatives","BTCF0:USTF0",1750160390322,0.84138112,105660.0,105650.0,0.05748486]
["bitfinex-derivatives","BTCF0:USTF0",1750160390522,0.84138112,105660.0,105650.0,0.05668486]
["bitfinex-derivatives","BTCF0:USTF0",1750160390727,0.84138112,105660.0,105650.0,0.05708486]
["bitfinex-derivatives","BTCF0:USTF0",1750160392027,0.1892723,105650.0,105640.0,0.24611594]
["bitfinex-derivatives","BTCF0:USTF0",1750160392225,1.50889633,105650.0,105640.0,0.24691594]
["bitfinex-derivatives","BTCF0:USTF0",1750160392422,1.50889633,105650.0,105640.0,0.24611594]
["bitfinex-derivatives","BTCF0:USTF0",1750160392627,1.50889633,105650.0,105640.0,0.24651594]
["bitfinex-derivatives","BTCF0:USTF0",1750160392831,1.58325866,105650.0,105640.0,0.24651594]
["bitfinex-derivatives","BTCF0:USTF0",1750160393230,1.58325866,105650.0,105640.0,0.05722694]
["bitfinex-derivatives","BTCF0:USTF0",1750160393531,1.58425866,105650.0,105640.0,0.05722694]
["bitfinex-derivatives","BTCF0:USTF0",1750160393728,1.58525866,105650.0,105640.0,0.05722694]
["bitfinex-derivatives","BTCF0:USTF0",1750160393934,0.86917866,105650.0,105640.0,0.05722694]
["bitfinex-derivatives","BTCF0:USTF0",1750160394231,1.58533866,105650.0,105640.0,0.05722694]
["bitfinex-derivatives","BTCF0:USTF0",1750160394433,1.58533866,105650.0,105640.0,0.05682694]
["bitfinex-derivatives","BTCF0:USTF0",1750160394636,1.58533866,105650.0,105640.0,0.05722694]
["bitfinex-derivatives","BTCF0:USTF0",1750160394937,1.58533866,105650.0,105640.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750160395431,1.58533866,105650.0,105640.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750160395633,1.58533866,105650.0,105640.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750160396639,0.207463,105640.0,105630.0,0.05748486]
["bitfinex-derivatives","BTCF0:USTF0",1750160396833,0.84030703,105640.0,105630.0,0.05668486]
["bitfinex-derivatives","BTCF0:USTF0",1750160397025,0.1893082,105630.0,105620.0,0.48358796]
["bitfinex-derivatives","BTCF0:USTF0",1750160397222,1.2662282,105630.0,105620.0,0.48358796]
["bitfinex-derivatives","BTCF0:USTF0",1750160397730,1.62451626,105630.0,105620.0,0.05668486]
["bitfinex-derivatives","BTCF0:USTF0",1750160397936,0.1893261,105620.0,105610.0,0.05682694]
["bitfinex-derivatives","BTCF0:USTF0",1750160398241,1.55643779,105620.0,105610.0,0.19028608]
["bitfinex-derivatives","BTCF0:USTF0",1750160398424,1.24149376,105620.0,105610.0,0.18948608]
["bitfinex-derivatives","BTCF0:USTF0",1750160398626,0.63097376,105620.0,105610.0,0.18988608]
["bitfinex-derivatives","BTCF0:USTF0",1750160398828,1.34709376,105620.0,105610.0,0.22048608]
["bitfinex-derivatives","BTCF0:USTF0",1750160399132,1.34709376,105620.0,105610.0,0.03114208]
["bitfinex-derivatives","BTCF0:USTF0",1750160399329,1.71560579,105620.0,105610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750160400027,1.71560579,105620.0,105610.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750160400628,1.71560579,105620.0,105610.0,0.00140008]
["bitfinex-derivatives","BTCF0:USTF0",1750160401232,1.72512965,105620.0,105610.0,0.00140008]
["bitfinex-derivatives","BTCF0:USTF0",1750160401840,0.189362,105600.0,105590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750160402032,1.82450041,105600.0,105590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750160402233,1.88890041,105600.0,105590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750160402432,0.1893799,105590.0,105580.0,0.4042779]
["bitfinex-derivatives","BTCF0:USTF0",1750160402639,0.5501799,105590.0,105580.0,0.34839304]
["bitfinex-derivatives","BTCF0:USTF0",1750160403040,0.5501799,105590.0,105580.0,0.52753707]
["bitfinex-derivatives","BTCF0:USTF0",1750160403041,0.3608,105590.0,105580.0,0.52753707]
["bitfinex-derivatives","BTCF0:USTF0",1750160403244,0.5501799,105590.0,105580.0,0.62224749]
["bitfinex-derivatives","BTCF0:USTF0",1750160404033,0.5501799,105590.0,105580.0,0.62924749]
["bitfinex-derivatives","BTCF0:USTF0",1750160404745,0.5501799,105590.0,105580.0,0.61648296]
["bitfinex-derivatives","BTCF0:USTF0",1750160408141,1.1306199,105590.0,105580.0,0.61648296]
["bitfinex-derivatives","BTCF0:USTF0",1750160408546,0.40828338,105600.0,105590.0,0.1893799]
["bitfinex-derivatives","BTCF0:USTF0",1750160408741,1.22543668,105600.0,105590.0,0.44791421]
["bitfinex-derivatives","BTCF0:USTF0",1750160409051,0.59765468,105600.0,105590.0,0.44791421]
["bitfinex-derivatives","BTCF0:USTF0",1750160409245,1.17809468,105600.0,105590.0,0.54261566]
["bitfinex-derivatives","BTCF0:USTF0",1750160409446,0.59765468,105600.0,105590.0,0.54261566]
["bitfinex-derivatives","BTCF0:USTF0",1750160409645,0.81729468,105600.0,105590.0,0.54261566]
["bitfinex-derivatives","BTCF0:USTF0",1750160410047,0.81729468,105600.0,105590.0,0.54761566]
["bitfinex-derivatives","BTCF0:USTF0",1750160410250,1.17809468,105600.0,105590.0,0.54761566]
["bitfinex-derivatives","BTCF0:USTF0",1750160410548,0.59765468,105600.0,105590.0,0.54761566]
["bitfinex-derivatives","BTCF0:USTF0",1750160410750,1.17805468,105600.0,105590.0,0.54761566]
["bitfinex-derivatives","BTCF0:USTF0",1750160412351,0.59765468,105600.0,105590.0,0.54761566]
["bitfinex-derivatives","BTCF0:USTF0",1750160412549,1.17805468,105600.0,105590.0,0.54761566]
["bitfinex-derivatives","BTCF0:USTF0",1750160413154,0.59765468,105600.0,105590.0,0.54761566]
["bitfinex-derivatives","BTCF0:USTF0",1750160413348,1.17805468,105600.0,105590.0,0.54761566]
["bitfinex-derivatives","BTCF0:USTF0",1750160413655,0.59765468,105600.0,105590.0,0.54761566]
["bitfinex-derivatives","BTCF0:USTF0",1750160413848,0.55031338,105600.0,105590.0,0.54761566]
["bitfinex-derivatives","BTCF0:USTF0",1750160414053,1.13071338,105600.0,105590.0,0.54761566]
["bitfinex-derivatives","BTCF0:USTF0",1750160415557,0.55031338,105600.0,105590.0,0.54761566]
["bitfinex-derivatives","BTCF0:USTF0",1750160415855,1.13071338,105600.0,105590.0,0.60430052]
["bitfinex-derivatives","BTCF0:USTF0",1750160420748,1.13071338,105600.0,105590.0,0.54761566]
["bitfinex-derivatives","BTCF0:USTF0",1750160421660,1.13071338,105600.0,105590.0,0.60417228]
["bitfinex-derivatives","BTCF0:USTF0",1750160421859,1.13071338,105600.0,105590.0,0.62314123]
["bitfinex-derivatives","BTCF0:USTF0",1750160422061,1.13071338,105600.0,105590.0,0.59094123]
["bitfinex-derivatives","BTCF0:USTF0",1750160422262,1.33985741,105600.0,105590.0,0.39284954]
["bitfinex-derivatives","BTCF0:USTF0",1750160422458,1.37285741,105600.0,105590.0,0.36214954]
["bitfinex-derivatives","BTCF0:USTF0",1750160422654,1.40305741,105600.0,105590.0,0.26744809]
["bitfinex-derivatives","BTCF0:USTF0",1750160423661,1.40305741,105600.0,105590.0,0.26784809]
["bitfinex-derivatives","BTCF0:USTF0",1750160423862,1.40305741,105600.0,105590.0,0.07806819]
["bitfinex-derivatives","BTCF0:USTF0",1750160424062,1.40305741,105600.0,105590.0,0.02149028]
["bitfinex-derivatives","BTCF0:USTF0",1750160424250,1.40305741,105600.0,105590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750160424454,1.40305741,105600.0,105590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750160424657,1.58220144,105600.0,105590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750160425264,1.40305741,105600.0,105590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750160425563,1.40305741,105600.0,105590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750160425763,1.40305741,105600.0,105590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750160427863,1.42661629,105600.0,105590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750160428065,1.79516032,105600.0,105590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750160429863,1.79516032,105600.0,105590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750160430069,1.79516032,105600.0,105590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750160430360,0.1893799,105590.0,105580.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750160430564,0.92800393,105590.0,105580.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750160431752,0.92800393,105590.0,105580.0,0.00648591]
["bitfinex-derivatives","BTCF0:USTF0",1750160432362,0.92800393,105590.0,105580.0,0.00848591]
["bitfinex-derivatives","BTCF0:USTF0",1750160432956,0.92800393,105590.0,105580.0,0.00648591]
["bitfinex-derivatives","BTCF0:USTF0",1750160433865,1.00432007,105590.0,105580.0,0.00048591]
["bitfinex-derivatives","BTCF0:USTF0",1750160435966,1.00432007,105590.0,105580.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750160436161,1.00432007,105590.0,105580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750160436367,0.1894157,105570.0,105560.0,0.42086731]
["bitfinex-derivatives","BTCF0:USTF0",1750160436671,1.28281851,105570.0,105560.0,0.37430981]
["bitfinex-derivatives","BTCF0:USTF0",1750160436863,1.34601851,105570.0,105560.0,0.37430981]
["bitfinex-derivatives","BTCF0:USTF0",1750160437063,1.35542742,105570.0,105560.0,0.37430981]
["bitfinex-derivatives","BTCF0:USTF0",1750160437566,1.35542742,105570.0,105560.0,0.37830981]
["bitfinex-derivatives","BTCF0:USTF0",1750160438067,1.35542742,105570.0,105540.0,0.40842488]
["bitfinex-derivatives","BTCF0:USTF0",1750160438068,1.35855578,105570.0,105540.0,0.40842488]
["bitfinex-derivatives","BTCF0:USTF0",1750160438261,1.09019563,105550.0,105540.0,0.20421554]
["bitfinex-derivatives","BTCF0:USTF0",1750160438461,1.09744748,105550.0,105540.0,0.20262504]
["bitfinex-derivatives","BTCF0:USTF0",1750160438661,0.91830345,105550.0,105540.0,0.41366907]
["bitfinex-derivatives","BTCF0:USTF0",1750160438872,0.91830345,105550.0,105540.0,0.46381353]
["bitfinex-derivatives","BTCF0:USTF0",1750160439164,0.01649021,105550.0,105540.0,0.56354189]
["bitfinex-derivatives","BTCF0:USTF0",1750160439366,0.01649021,105550.0,105540.0,0.74268592]
["bitfinex-derivatives","BTCF0:USTF0",1750160439561,0.59681021,105550.0,105540.0,0.74268592]
["bitfinex-derivatives","BTCF0:USTF0",1750160439760,0.59681021,105550.0,105540.0,1.17901149]
["bitfinex-derivatives","BTCF0:USTF0",1750160439957,1.14706181,105550.0,105540.0,0.2263695]
["bitfinex-derivatives","BTCF0:USTF0",1750160440166,0.37729021,105550.0,105540.0,0.46881353]
["bitfinex-derivatives","BTCF0:USTF0",1750160440363,0.95761021,105550.0,105540.0,0.56355984]
["bitfinex-derivatives","BTCF0:USTF0",1750160440571,1.14706181,105550.0,105540.0,0.56355984]
["bitfinex-derivatives","BTCF0:USTF0",1750160441076,0.56674181,105550.0,105540.0,0.56355984]
["bitfinex-derivatives","BTCF0:USTF0",1750160441372,1.14706181,105550.0,105540.0,0.56355984]
["bitfinex-derivatives","BTCF0:USTF0",1750160441761,1.14706181,105550.0,105540.0,0.55955984]
["bitfinex-derivatives","BTCF0:USTF0",1750160443467,1.50786181,105550.0,105540.0,0.46481353]
["bitfinex-derivatives","BTCF0:USTF0",1750160443662,1.53926181,105550.0,105540.0,0.2223695]
["bitfinex-derivatives","BTCF0:USTF0",1750160443862,1.74850584,105550.0,105540.0,0.1904695]
["bitfinex-derivatives","BTCF0:USTF0",1750160444062,1.74850584,105550.0,105540.0,0.1908695]
["bitfinex-derivatives","BTCF0:USTF0",1750160444470,1.74850584,105550.0,105540.0,0.1904695]
["bitfinex-derivatives","BTCF0:USTF0",1750160444664,1.56936181,105550.0,105540.0,0.1908695]
["bitfinex-derivatives","BTCF0:USTF0",1750160446265,1.74850584,105550.0,105540.0,0.1908695]
["bitfinex-derivatives","BTCF0:USTF0",1750160446464,1.74850584,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750160446671,1.74850584,105550.0,105540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750160446966,1.74850584,105550.0,105540.0,0.1908695]
["bitfinex-derivatives","BTCF0:USTF0",1750160447467,1.74850584,105550.0,105530.0,0.2376447]
["bitfinex-derivatives","BTCF0:USTF0",1750160447468,0.1894695,105540.0,105530.0,0.2376447]
["bitfinex-derivatives","BTCF0:USTF0",1750160447661,0.7185295,105540.0,105530.0,0.51153103]
["bitfinex-derivatives","BTCF0:USTF0",1750160447864,0.5829695,105540.0,105530.0,0.51073103]
["bitfinex-derivatives","BTCF0:USTF0",1750160448061,1.2661495,105540.0,105530.0,0.60483103]
["bitfinex-derivatives","BTCF0:USTF0",1750160448261,1.2661495,105540.0,105530.0,0.425687]
["bitfinex-derivatives","BTCF0:USTF0",1750160448478,1.2661495,105540.0,105530.0,0.60483103]
["bitfinex-derivatives","BTCF0:USTF0",1750160448773,1.2661495,105540.0,105530.0,0.60683103]
["bitfinex-derivatives","BTCF0:USTF0",1750160448973,1.2661495,105540.0,105530.0,0.60983103]
["bitfinex-derivatives","BTCF0:USTF0",1750160449876,0.5502695,105540.0,105530.0,0.60983103]
["bitfinex-derivatives","BTCF0:USTF0",1750160450062,1.1306295,105540.0,105530.0,0.60983103]
["bitfinex-derivatives","BTCF0:USTF0",1750160451177,1.1306295,105540.0,105530.0,0.430687]
["bitfinex-derivatives","BTCF0:USTF0",1750160451470,1.1306295,105540.0,105530.0,0.60983103]
["bitfinex-derivatives","BTCF0:USTF0",1750160452076,0.5502695,105540.0,105530.0,0.60983103]
["bitfinex-derivatives","BTCF0:USTF0",1750160452277,1.1305895,105540.0,105530.0,0.70458632]
["bitfinex-derivatives","BTCF0:USTF0",1750160452869,1.1306295,105540.0,105530.0,0.70458632]
["bitfinex-derivatives","BTCF0:USTF0",1750160454177,1.1306295,105540.0,105530.0,0.52544229]
["bitfinex-derivatives","BTCF0:USTF0",1750160454377,1.1306295,105540.0,105530.0,0.70458632]
["bitfinex-derivatives","BTCF0:USTF0",1750160458182,0.5502695,105540.0,105530.0,0.70458632]
["bitfinex-derivatives","BTCF0:USTF0",1750160458383,1.1305895,105540.0,105530.0,0.70458632]
["bitfinex-derivatives","BTCF0:USTF0",1750160458984,1.1305895,105540.0,105530.0,0.76120359]
["bitfinex-derivatives","BTCF0:USTF0",1750160462184,1.1615895,105540.0,105530.0,0.76120359]
["bitfinex-derivatives","BTCF0:USTF0",1750160462985,1.1615895,105540.0,105530.0,0.58205956]
["bitfinex-derivatives","BTCF0:USTF0",1750160463282,1.1615895,105540.0,105530.0,0.76120359]
["bitfinex-derivatives","BTCF0:USTF0",1750160464379,1.1615895,105540.0,105530.0,0.70458632]
["bitfinex-derivatives","BTCF0:USTF0",1750160466783,0.3608,105540.0,105530.0,0.70458632]
["bitfinex-derivatives","BTCF0:USTF0",1750160466987,0.5976225,105550.0,105540.0,0.1894695]
["bitfinex-derivatives","BTCF0:USTF0",1750160467288,0.3608,105550.0,105540.0,0.43161353]
["bitfinex-derivatives","BTCF0:USTF0",1750160467488,0.3608,105560.0,105550.0,0.1894515]
["bitfinex-derivatives","BTCF0:USTF0",1750160467683,0.37035099,105570.0,105560.0,0.1894336]
["bitfinex-derivatives","BTCF0:USTF0",1750160467884,0.55035768,105570.0,105560.0,0.43157763]
["bitfinex-derivatives","BTCF0:USTF0",1750160468079,1.13063778,105570.0,105560.0,0.52633292]
["bitfinex-derivatives","BTCF0:USTF0",1750160468280,0.36094208,105570.0,105560.0,0.52633292]
["bitfinex-derivatives","BTCF0:USTF0",1750160468585,0.94122208,105570.0,105560.0,0.52633292]
["bitfinex-derivatives","BTCF0:USTF0",1750160468785,0.55035778,105570.0,105560.0,0.53685479]
["bitfinex-derivatives","BTCF0:USTF0",1750160468986,0.94122208,105570.0,105560.0,0.53685479]
["bitfinex-derivatives","BTCF0:USTF0",1750160469287,1.13063778,105570.0,105560.0,0.53685479]
["bitfinex-derivatives","BTCF0:USTF0",1750160469491,0.55235778,105570.0,105560.0,0.53685479]
["bitfinex-derivatives","BTCF0:USTF0",1750160469788,1.13263778,105570.0,105560.0,0.53685479]
["bitfinex-derivatives","BTCF0:USTF0",1750160470490,1.13263778,105570.0,105560.0,0.35771076]
["bitfinex-derivatives","BTCF0:USTF0",1750160470685,1.13263778,105570.0,105560.0,0.53685479]
["bitfinex-derivatives","BTCF0:USTF0",1750160470988,1.14616646,105570.0,105560.0,0.53725479]
["bitfinex-derivatives","BTCF0:USTF0",1750160471491,1.13663778,105570.0,105560.0,0.53725479]
["bitfinex-derivatives","BTCF0:USTF0",1750160471887,1.16843778,105570.0,105560.0,0.53725479]
["bitfinex-derivatives","BTCF0:USTF0",1750160472093,1.16843778,105570.0,105560.0,0.35811076]
["bitfinex-derivatives","BTCF0:USTF0",1750160472391,1.19953778,105570.0,105560.0,0.35811076]
["bitfinex-derivatives","BTCF0:USTF0",1750160472984,1.19953778,105570.0,105560.0,0.52673292]
["bitfinex-derivatives","BTCF0:USTF0",1750160473192,1.19953778,105570.0,105560.0,0.53722931]
["bitfinex-derivatives","BTCF0:USTF0",1750160473592,1.19953778,105570.0,105560.0,0.5372293]
["bitfinex-derivatives","BTCF0:USTF0",1750160474089,1.20878848,105570.0,105560.0,0.5372293]
["bitfinex-derivatives","BTCF0:USTF0",1750160475790,1.20878848,105570.0,105560.0,0.52673292]
["bitfinex-derivatives","BTCF0:USTF0",1750160476495,1.20878848,105570.0,105560.0,0.5833129]
["bitfinex-derivatives","BTCF0:USTF0",1750160476797,1.20878848,105570.0,105560.0,0.59382812]
["bitfinex-derivatives","BTCF0:USTF0",1750160477793,1.20878848,105570.0,105560.0,0.53724814]
["bitfinex-derivatives","BTCF0:USTF0",1750160477988,1.20878848,105570.0,105560.0,0.59382217]
["bitfinex-derivatives","BTCF0:USTF0",1750160478193,1.20878848,105570.0,105560.0,0.59382166]
["bitfinex-derivatives","BTCF0:USTF0",1750160478389,1.20878848,105570.0,105560.0,0.53724814]
["bitfinex-derivatives","BTCF0:USTF0",1750160478587,1.20878848,105570.0,105560.0,0.53724581]
["bitfinex-derivatives","BTCF0:USTF0",1750160478886,1.20878848,105570.0,105560.0,0.53724578]
["bitfinex-derivatives","BTCF0:USTF0",1750160480795,1.20878848,105570.0,105560.0,0.53724289]
["bitfinex-derivatives","BTCF0:USTF0",1750160481396,1.20878848,105570.0,105560.0,0.29509886]
["bitfinex-derivatives","BTCF0:USTF0",1750160481595,1.38793251,105570.0,105560.0,0.25691158]
["bitfinex-derivatives","BTCF0:USTF0",1750160481894,1.38793251,105570.0,105560.0,0.35123994]
["bitfinex-derivatives","BTCF0:USTF0",1750160482094,1.38793251,105570.0,105560.0,0.35163994]
["bitfinex-derivatives","BTCF0:USTF0",1750160482398,1.14568848,105570.0,105560.0,0.53078397]
["bitfinex-derivatives","BTCF0:USTF0",1750160482583,1.14568848,105570.0,105560.0,0.59248397]
["bitfinex-derivatives","BTCF0:USTF0",1750160483694,1.13643778,105570.0,105560.0,0.59248397]
["bitfinex-derivatives","BTCF0:USTF0",1750160484298,1.13643778,105570.0,105560.0,0.58197411]
["bitfinex-derivatives","BTCF0:USTF0",1750160484594,1.13643778,105570.0,105560.0,0.53591762]
["bitfinex-derivatives","BTCF0:USTF0",1750160484798,0.58622208,105570.0,105560.0,0.53591762]
["bitfinex-derivatives","BTCF0:USTF0",1750160485001,0.77563778,105570.0,105560.0,0.53591762]
["bitfinex-derivatives","BTCF0:USTF0",1750160485486,0.00614208,105570.0,105560.0,0.89671762]
["bitfinex-derivatives","BTCF0:USTF0",1750160485691,0.58622208,105570.0,105560.0,0.97215759]
["bitfinex-derivatives","BTCF0:USTF0",1750160485892,0.77563778,105570.0,105560.0,0.97215759]
["bitfinex-derivatives","BTCF0:USTF0",1750160486200,0.77563778,105570.0,105560.0,0.53591762]
["bitfinex-derivatives","BTCF0:USTF0",1750160486397,0.77563778,105570.0,105560.0,0.61135759]
["bitfinex-derivatives","BTCF0:USTF0",1750160486604,0.00614208,105570.0,105560.0,0.97215759]
["bitfinex-derivatives","BTCF0:USTF0",1750160486796,0.00614208,105570.0,105560.0,1.07586165]
["bitfinex-derivatives","BTCF0:USTF0",1750160487000,0.00614208,105570.0,105560.0,1.17016162]
["bitfinex-derivatives","BTCF0:USTF0",1750160487191,0.00614208,105570.0,105560.0,0.99101958]
["bitfinex-derivatives","BTCF0:USTF0",1750160489596,1.14699371,105580.0,105570.0,0.20751782]
["bitfinex-derivatives","BTCF0:USTF0",1750160489795,1.14699371,105580.0,105570.0,0.5573991]
["bitfinex-derivatives","BTCF0:USTF0",1750160489996,1.14699371,105580.0,105570.0,0.37825507]
["bitfinex-derivatives","BTCF0:USTF0",1750160490197,1.14699371,105580.0,105570.0,0.65212746]
["bitfinex-derivatives","BTCF0:USTF0",1750160490700,1.1592992,105580.0,105570.0,0.65212746]
["bitfinex-derivatives","BTCF0:USTF0",1750160491198,1.1979992,105580.0,105570.0,0.65212746]
["bitfinex-derivatives","BTCF0:USTF0",1750160491592,0.8371992,105580.0,105570.0,0.65212746]
["bitfinex-derivatives","BTCF0:USTF0",1750160491794,1.18869371,105580.0,105570.0,0.47298343]
["bitfinex-derivatives","BTCF0:USTF0",1750160491997,1.18869371,105580.0,105570.0,0.65212746]
["bitfinex-derivatives","BTCF0:USTF0",1750160492200,1.22149371,105580.0,105570.0,0.65212746]
["bitfinex-derivatives","BTCF0:USTF0",1750160492402,1.22149371,105580.0,105570.0,0.62192746]
["bitfinex-derivatives","BTCF0:USTF0",1750160492601,1.40063774,105580.0,105570.0,0.39654615]
["bitfinex-derivatives","BTCF0:USTF0",1750160492898,1.40063774,105580.0,105570.0,0.30181779]
["bitfinex-derivatives","BTCF0:USTF0",1750160493107,1.40063774,105580.0,105570.0,0.28318324]
["bitfinex-derivatives","BTCF0:USTF0",1750160493404,1.40063774,105580.0,105570.0,0.28358324]
["bitfinex-derivatives","BTCF0:USTF0",1750160493595,1.41016133,105580.0,105570.0,0.28358324]
["bitfinex-derivatives","BTCF0:USTF0",1750160494107,1.39340552,105580.0,105570.0,0.28389247]
["bitfinex-derivatives","BTCF0:USTF0",1750160494298,1.39340552,105580.0,105570.0,0.09447677]
["bitfinex-derivatives","BTCF0:USTF0",1750160495401,1.39340552,105580.0,105570.0,0.09407677]
["bitfinex-derivatives","BTCF0:USTF0",1750160496101,1.39340552,105580.0,105570.0,0.09447677]
["bitfinex-derivatives","BTCF0:USTF0",1750160496798,1.39340552,105580.0,105570.0,0.28389247]
["bitfinex-derivatives","BTCF0:USTF0",1750160496996,1.39340552,105580.0,105570.0,0.09447677]
["bitfinex-derivatives","BTCF0:USTF0",1750160497500,1.39340552,105580.0,105570.0,0.07606542]
["bitfinex-derivatives","BTCF0:USTF0",1750160497802,1.39340552,105580.0,105570.0,0.09415503]
["bitfinex-derivatives","BTCF0:USTF0",1750160498011,1.39340552,105580.0,105570.0,0.28357073]
["bitfinex-derivatives","BTCF0:USTF0",1750160498199,1.21426149,105580.0,105570.0,0.28357073]
["bitfinex-derivatives","BTCF0:USTF0",1750160499203,1.21426149,105580.0,105570.0,0.09415503]
["bitfinex-derivatives","BTCF0:USTF0",1750160499601,1.34950149,105580.0,105570.0,0.09415503]
["bitfinex-derivatives","BTCF0:USTF0",1750160499904,1.34950149,105580.0,105570.0,0.28357073]
["bitfinex-derivatives","BTCF0:USTF0",1750160501004,1.34950149,105580.0,105570.0,0.09415503]
["bitfinex-derivatives","BTCF0:USTF0",1750160501992,1.52864552,105580.0,105570.0,0.07606542]
["bitfinex-derivatives","BTCF0:USTF0",1750160503508,1.52864552,105580.0,105570.0,0.26548112]
["bitfinex-derivatives","BTCF0:USTF0",1750160503805,1.34950149,105580.0,105570.0,0.26548112]
["bitfinex-derivatives","BTCF0:USTF0",1750160504199,1.34950149,105580.0,105570.0,0.07606542]
["bitfinex-derivatives","BTCF0:USTF0",1750160504400,1.34950149,105580.0,105570.0,0.26548112]
["bitfinex-derivatives","BTCF0:USTF0",1750160505804,1.34950149,105580.0,105570.0,0.07606542]
["bitfinex-derivatives","BTCF0:USTF0",1750160506003,1.34950149,105580.0,105570.0,0.26548112]
["bitfinex-derivatives","BTCF0:USTF0",1750160506595,1.34946149,105580.0,105570.0,0.44462515]
["bitfinex-derivatives","BTCF0:USTF0",1750160506799,1.34946149,105580.0,105570.0,0.50652515]
["bitfinex-derivatives","BTCF0:USTF0",1750160507408,1.34946149,105580.0,105570.0,0.47562515]
["bitfinex-derivatives","BTCF0:USTF0",1750160507603,1.34946149,105580.0,105570.0,0.25520945]
["bitfinex-derivatives","BTCF0:USTF0",1750160507804,1.34946149,105580.0,105570.0,0.07606542]
["bitfinex-derivatives","BTCF0:USTF0",1750160508103,1.52860552,105580.0,105570.0,0.07606542]
["bitfinex-derivatives","BTCF0:USTF0",1750160508509,1.52860552,105580.0,105570.0,0.26548112]
["bitfinex-derivatives","BTCF0:USTF0",1750160509304,1.52860552,105580.0,105570.0,0.07606542]
["bitfinex-derivatives","BTCF0:USTF0",1750160509508,1.52860552,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750160511198,1.52860552,105580.0,105570.0,0.05717061]
["bitfinex-derivatives","BTCF0:USTF0",1750160511909,1.52860552,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750160512409,1.52860552,105580.0,105570.0,0.07606542]
["bitfinex-derivatives","BTCF0:USTF0",1750160512610,1.52860552,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750160513208,1.52860552,105580.0,105570.0,0.0571698]
["bitfinex-derivatives","BTCF0:USTF0",1750160514411,1.52860552,105580.0,105570.0,0.2465855]
["bitfinex-derivatives","BTCF0:USTF0",1750160514612,1.34946149,105580.0,105570.0,0.42572953]
["bitfinex-derivatives","BTCF0:USTF0",1750160514810,1.34946149,105580.0,105570.0,0.45582953]
["bitfinex-derivatives","BTCF0:USTF0",1750160515211,1.34946149,105580.0,105570.0,0.2199157]
["bitfinex-derivatives","BTCF0:USTF0",1750160516814,1.34946149,105580.0,105570.0,0.27668263]
["bitfinex-derivatives","BTCF0:USTF0",1750160517007,1.34946149,105580.0,105570.0,0.48862666]
["bitfinex-derivatives","BTCF0:USTF0",1750160517408,1.34946149,105580.0,105570.0,0.43185973]
["bitfinex-derivatives","BTCF0:USTF0",1750160517714,1.18122149,105580.0,105570.0,0.52657912]
["bitfinex-derivatives","BTCF0:USTF0",1750160517902,0.56872149,105580.0,105570.0,0.52657912]
["bitfinex-derivatives","BTCF0:USTF0",1750160518107,1.14852149,105580.0,105570.0,0.52657912]
["bitfinex-derivatives","BTCF0:USTF0",1750160519010,1.14852149,105580.0,105570.0,0.34743509]
["bitfinex-derivatives","BTCF0:USTF0",1750160519210,1.14852149,105580.0,105570.0,0.52657912]
["bitfinex-derivatives","BTCF0:USTF0",1750160525116,1.1389979,105580.0,105570.0,0.52657912]
["bitfinex-derivatives","BTCF0:USTF0",1750160526112,0.5591979,105580.0,105570.0,0.52657912]
["bitfinex-derivatives","BTCF0:USTF0",1750160526314,1.1389179,105580.0,105570.0,0.52657912]
["bitfinex-derivatives","BTCF0:USTF0",1750160526517,0.56887094,105580.0,105570.0,0.52657912]
["bitfinex-derivatives","BTCF0:USTF0",1750160526722,1.14859094,105580.0,105570.0,0.52657912]
["bitfinex-derivatives","BTCF0:USTF0",1750160527214,0.56887094,105580.0,105570.0,0.52657912]
["bitfinex-derivatives","BTCF0:USTF0",1750160527426,1.1389179,105580.0,105570.0,0.52657912]
["bitfinex-derivatives","BTCF0:USTF0",1750160529025,1.1389179,105580.0,105570.0,0.60224454]
["bitfinex-derivatives","BTCF0:USTF0",1750160530623,1.1711179,105580.0,105570.0,0.36020051]
["bitfinex-derivatives","BTCF0:USTF0",1750160530822,1.2320179,105580.0,105570.0,0.36020051]
["bitfinex-derivatives","BTCF0:USTF0",1750160531932,0.5591979,105580.0,105570.0,0.53934454]
["bitfinex-derivatives","BTCF0:USTF0",1750160532136,1.1388779,105580.0,105570.0,0.60314454]
["bitfinex-derivatives","BTCF0:USTF0",1750160532434,1.1388779,105580.0,105570.0,0.52747912]
["bitfinex-derivatives","BTCF0:USTF0",1750160532632,1.1388779,105580.0,105570.0,0.60320126]
["bitfinex-derivatives","BTCF0:USTF0",1750160535730,0.94948,105580.0,105570.0,0.60320126]
["bitfinex-derivatives","BTCF0:USTF0",1750160535936,0.94948,105580.0,105570.0,1.16172312]
["bitfinex-derivatives","BTCF0:USTF0",1750160535937,0.009,105580.0,105570.0,1.16172312]
["bitfinex-derivatives","BTCF0:USTF0",1750160536339,1.22193977,105590.0,105580.0,0.1893977]
["bitfinex-derivatives","BTCF0:USTF0",1750160536637,0.64233977,105590.0,105580.0,0.55466461]
["bitfinex-derivatives","BTCF0:USTF0",1750160536841,1.22193977,105590.0,105580.0,0.55466461]
["bitfinex-derivatives","BTCF0:USTF0",1750160537029,1.23120053,105590.0,105580.0,0.649384]
["bitfinex-derivatives","BTCF0:USTF0",1750160537634,1.23520053,105590.0,105580.0,0.649384]
["bitfinex-derivatives","BTCF0:USTF0",1750160537835,1.23189977,105590.0,105580.0,0.649384]
["bitfinex-derivatives","BTCF0:USTF0",1750160538639,1.21520372,105590.0,105580.0,0.649384]
["bitfinex-derivatives","BTCF0:USTF0",1750160538836,1.02581822,105590.0,105580.0,0.649384]
["bitfinex-derivatives","BTCF0:USTF0",1750160540337,1.02577822,105590.0,105580.0,0.649384]
["bitfinex-derivatives","BTCF0:USTF0",1750160540538,0.44625822,105590.0,105580.0,0.649384]
["bitfinex-derivatives","BTCF0:USTF0",1750160543440,1.21511792,105590.0,105580.0,0.43963997]
["bitfinex-derivatives","BTCF0:USTF0",1750160543750,1.46026195,105590.0,105580.0,0.2649742]
["bitfinex-derivatives","BTCF0:USTF0",1750160543948,1.49266195,105590.0,105580.0,0.2649742]
["bitfinex-derivatives","BTCF0:USTF0",1750160544148,1.49266195,105590.0,105580.0,0.2653742]
["bitfinex-derivatives","BTCF0:USTF0",1750160547939,1.62786195,105590.0,105580.0,0.2653742]
["bitfinex-derivatives","BTCF0:USTF0",1750160548143,1.62786195,105590.0,105580.0,0.28430016]
["bitfinex-derivatives","BTCF0:USTF0",1750160548747,1.62786195,105590.0,105580.0,0.09490246]
["bitfinex-derivatives","BTCF0:USTF0",1750160548945,1.62786195,105590.0,105580.0,0.09450246]
["bitfinex-derivatives","BTCF0:USTF0",1750160549250,1.62786195,105590.0,105580.0,0.09490246]
["bitfinex-derivatives","BTCF0:USTF0",1750160549449,1.62786195,105590.0,105580.0,0.09450246]
["bitfinex-derivatives","BTCF0:USTF0",1750160549645,1.62786195,105590.0,105580.0,0.09490246]
["bitfinex-derivatives","BTCF0:USTF0",1750160552854,1.62786195,105590.0,105580.0,0.03820098]
["bitfinex-derivatives","BTCF0:USTF0",1750160555948,1.62786195,105590.0,105580.0,0.03780098]
["bitfinex-derivatives","BTCF0:USTF0",1750160556254,1.62786195,105590.0,105580.0,0.03820098]
["bitfinex-derivatives","BTCF0:USTF0",1750160558851,1.62786195,105590.0,105580.0,0.22759878]
["bitfinex-derivatives","BTCF0:USTF0",1750160559554,1.62786195,105590.0,105580.0,0.03820098]
["bitfinex-derivatives","BTCF0:USTF0",1750160560050,1.62786195,105590.0,105580.0,0.22759878]
["bitfinex-derivatives","BTCF0:USTF0",1750160560857,1.62786195,105590.0,105580.0,0.03820098]
["bitfinex-derivatives","BTCF0:USTF0",1750160561156,1.64467552,105590.0,105580.0,0.03820098]
["bitfinex-derivatives","BTCF0:USTF0",1750160561351,1.64467552,105590.0,105580.0,0.09490246]
["bitfinex-derivatives","BTCF0:USTF0",1750160561957,1.64467552,105590.0,105580.0,0.03820098]
["bitfinex-derivatives","BTCF0:USTF0",1750160564654,1.62786195,105590.0,105580.0,0.03820098]
["bitfinex-derivatives","BTCF0:USTF0",1750160564851,1.644804,105590.0,105580.0,0.03820098]
["bitfinex-derivatives","BTCF0:USTF0",1750160566451,0.1893978,105580.0,105570.0,0.09450246]
["bitfinex-derivatives","BTCF0:USTF0",1750160566767,0.79114183,105580.0,105570.0,0.03780098]
["bitfinex-derivatives","BTCF0:USTF0",1750160567953,0.79214183,105580.0,105570.0,0.03780098]
["bitfinex-derivatives","BTCF0:USTF0",1750160568554,0.79414183,105580.0,105570.0,0.03780098]
["bitfinex-derivatives","BTCF0:USTF0",1750160569559,0.79414183,105580.0,105570.0,0.22721668]
["bitfinex-derivatives","BTCF0:USTF0",1750160569860,0.79414183,105580.0,105570.0,0.03780098]
["bitfinex-derivatives","BTCF0:USTF0",1750160570658,0.79414183,105580.0,105570.0,0.22721668]
["bitfinex-derivatives","BTCF0:USTF0",1750160571856,0.79414183,105580.0,105570.0,0.03780098]
["bitfinex-derivatives","BTCF0:USTF0",1750160572355,0.79414183,105580.0,105570.0,0.22721668]
["bitfinex-derivatives","BTCF0:USTF0",1750160572554,0.79414183,105580.0,105570.0,0.22761668]
["bitfinex-derivatives","BTCF0:USTF0",1750160572757,0.79414183,105580.0,105570.0,0.03820098]
["bitfinex-derivatives","BTCF0:USTF0",1750160573158,0.79414183,105580.0,105570.0,0.09490246]
["bitfinex-derivatives","BTCF0:USTF0",1750160573664,0.79414183,105580.0,105570.0,0.03820098]
["bitfinex-derivatives","BTCF0:USTF0",1750160573964,0.79414183,105580.0,105570.0,0.09490246]
["bitfinex-derivatives","BTCF0:USTF0",1750160574664,0.79414183,105580.0,105570.0,0.28431816]
["bitfinex-derivatives","BTCF0:USTF0",1750160575166,1.47854183,105580.0,105570.0,0.34741816]
["bitfinex-derivatives","BTCF0:USTF0",1750160575465,1.47854183,105580.0,105570.0,0.37801816]
["bitfinex-derivatives","BTCF0:USTF0",1750160575963,0.76414183,105580.0,105570.0,0.37801816]
["bitfinex-derivatives","BTCF0:USTF0",1750160576153,1.47858183,105580.0,105570.0,0.37801816]
["bitfinex-derivatives","BTCF0:USTF0",1750160577065,1.47858183,105580.0,105570.0,0.34021718]
["bitfinex-derivatives","BTCF0:USTF0",1750160577261,1.47858183,105580.0,105570.0,0.37805174]
["bitfinex-derivatives","BTCF0:USTF0",1750160577962,0.76414183,105580.0,105570.0,0.37805174]
["bitfinex-derivatives","BTCF0:USTF0",1750160578169,0.76414183,105580.0,105570.0,0.34021718]
["bitfinex-derivatives","BTCF0:USTF0",1750160578371,0.76414183,105580.0,105570.0,0.37805225]
["bitfinex-derivatives","BTCF0:USTF0",1750160578576,1.47854183,105580.0,105570.0,0.34021718]
["bitfinex-derivatives","BTCF0:USTF0",1750160578967,0.76414183,105580.0,105570.0,0.37805237]
["bitfinex-derivatives","BTCF0:USTF0",1750160579168,1.47854183,105580.0,105570.0,0.37805237]
["bitfinex-derivatives","BTCF0:USTF0",1750160579372,1.44674183,105580.0,105570.0,0.37805237]
["bitfinex-derivatives","BTCF0:USTF0",1750160579574,1.44674183,105580.0,105570.0,0.34021718]
["bitfinex-derivatives","BTCF0:USTF0",1750160580475,1.44674183,105580.0,105570.0,0.37805184]
["bitfinex-derivatives","BTCF0:USTF0",1750160582974,1.44674183,105580.0,105570.0,0.18863614]
["bitfinex-derivatives","BTCF0:USTF0",1750160583478,1.47964183,105580.0,105570.0,0.18863614]
["bitfinex-derivatives","BTCF0:USTF0",1750160584378,1.47964183,105580.0,105570.0,0.37805184]
["bitfinex-derivatives","BTCF0:USTF0",1750160584774,1.3004978,105580.0,105570.0,0.37805184]
["bitfinex-derivatives","BTCF0:USTF0",1750160584977,1.47964183,105580.0,105570.0,0.37805184]
["bitfinex-derivatives","BTCF0:USTF0",1750160585679,1.47964183,105580.0,105570.0,0.18863614]
["bitfinex-derivatives","BTCF0:USTF0",1750160586079,1.47964183,105580.0,105570.0,0.37805184]
["bitfinex-derivatives","BTCF0:USTF0",1750160589889,1.47964183,105580.0,105570.0,0.37806294]
["bitfinex-derivatives","BTCF0:USTF0",1750160590485,1.47964183,105580.0,105570.0,0.27806294]
["bitfinex-derivatives","BTCF0:USTF0",1750160590686,1.47964183,105580.0,105570.0,0.24021718]
["bitfinex-derivatives","BTCF0:USTF0",1750160591791,0.76524183,105580.0,105570.0,0.24021718]
["bitfinex-derivatives","BTCF0:USTF0",1750160592192,1.47940183,105580.0,105570.0,0.24021718]
["bitfinex-derivatives","BTCF0:USTF0",1750160592881,1.47971816,105580.0,105570.0,0.41967754]
["bitfinex-derivatives","BTCF0:USTF0",1750160593690,1.47971816,105580.0,105570.0,0.27301718]
["bitfinex-derivatives","BTCF0:USTF0",1750160593890,1.47971816,105580.0,105570.0,0.45247754]
["bitfinex-derivatives","BTCF0:USTF0",1750160594296,1.47971816,105580.0,105570.0,0.27301718]
["bitfinex-derivatives","BTCF0:USTF0",1750160594586,1.47971816,105580.0,105570.0,0.45247754]
["bitfinex-derivatives","BTCF0:USTF0",1750160594792,1.47972607,105580.0,105570.0,0.27301718]
["bitfinex-derivatives","BTCF0:USTF0",1750160595285,1.44682607,105580.0,105570.0,0.27301718]
["bitfinex-derivatives","BTCF0:USTF0",1750160597886,1.44482607,105580.0,105570.0,0.27301718]
["bitfinex-derivatives","BTCF0:USTF0",1750160598195,1.44982607,105580.0,105570.0,0.27301718]
["bitfinex-derivatives","BTCF0:USTF0",1750160598891,1.51362607,105580.0,105570.0,0.27301718]
["bitfinex-derivatives","BTCF0:USTF0",1750160599891,1.54362607,105580.0,105570.0,0.27301718]
["bitfinex-derivatives","BTCF0:USTF0",1750160600389,1.54362607,105580.0,105570.0,0.27801718]
["bitfinex-derivatives","BTCF0:USTF0",1750160600992,1.54362607,105580.0,105570.0,0.24521718]
["bitfinex-derivatives","BTCF0:USTF0",1750160601393,1.54362607,105580.0,105570.0,0.2250157]
["bitfinex-derivatives","BTCF0:USTF0",1750160601595,1.54362607,105580.0,105570.0,0.1944157]
["bitfinex-derivatives","BTCF0:USTF0",1750160601796,1.56671367,105580.0,105570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750160602590,1.56671367,105580.0,105570.0,0.1944157]
["bitfinex-derivatives","BTCF0:USTF0",1750160602895,1.56671367,105580.0,105570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750160604397,1.56671367,105580.0,105570.0,0.1944158]
["bitfinex-derivatives","BTCF0:USTF0",1750160610405,1.54362607,105580.0,105570.0,0.1944158]
["bitfinex-derivatives","BTCF0:USTF0",1750160610607,1.54362607,105580.0,105570.0,0.25124731]
["bitfinex-derivatives","BTCF0:USTF0",1750160614714,1.56650042,105580.0,105570.0,0.25124731]
["bitfinex-derivatives","BTCF0:USTF0",1750160614910,1.74597445,105580.0,105570.0,0.49641846]
["bitfinex-derivatives","BTCF0:USTF0",1750160615314,0.7587433,105580.0,105570.0,0.49641846]
["bitfinex-derivatives","BTCF0:USTF0",1750160615513,0.73566895,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160615709,0.87062895,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160616018,1.44958895,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160616618,1.44958895,105580.0,105570.0,0.3668923]
["bitfinex-derivatives","BTCF0:USTF0",1750160616816,1.44958895,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160617218,1.44758895,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160617516,1.44458895,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160619613,0.73066895,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160620117,1.44454895,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160621817,0.5511978,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160622012,1.44450895,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160622318,1.2650378,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160622514,1.44450895,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160623018,1.2650378,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160623218,1.44450895,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160626216,0.5511978,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160626521,1.44426895,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160626716,0.73066895,105580.0,105570.0,0.54636345]
["bitfinex-derivatives","BTCF0:USTF0",1750160626918,0.1903978,105580.0,105570.0,0.74497749]
["bitfinex-derivatives","BTCF0:USTF0",1750160627120,0.7692378,105580.0,105570.0,0.83960037]
["bitfinex-derivatives","BTCF0:USTF0",1750160627525,0.7692378,105580.0,105570.0,0.66012922]
["bitfinex-derivatives","BTCF0:USTF0",1750160627921,0.91939687,105590.0,105580.0,0.1893978]
["bitfinex-derivatives","BTCF0:USTF0",1750160628128,0.91939687,105590.0,105580.0,0.53902784]
["bitfinex-derivatives","BTCF0:USTF0",1750160628129,1.54290802,105590.0,105580.0,0.53902784]
["bitfinex-derivatives","BTCF0:USTF0",1750160630029,1.54390802,105590.0,105580.0,0.53902784]
["bitfinex-derivatives","BTCF0:USTF0",1750160630729,0.96510802,105590.0,105580.0,0.53902784]
["bitfinex-derivatives","BTCF0:USTF0",1750160631032,1.54390802,105590.0,105580.0,0.53902784]
["bitfinex-derivatives","BTCF0:USTF0",1750160631330,1.36443687,105590.0,105580.0,0.53902784]
["bitfinex-derivatives","BTCF0:USTF0",1750160631532,1.54390802,105590.0,105580.0,0.53902784]
["bitfinex-derivatives","BTCF0:USTF0",1750160632636,1.54390802,105590.0,105580.0,0.50862784]
["bitfinex-derivatives","BTCF0:USTF0",1750160632933,1.64130802,105590.0,105580.0,0.50862784]
["bitfinex-derivatives","BTCF0:USTF0",1750160633530,1.06250802,105590.0,105580.0,0.50862784]
["bitfinex-derivatives","BTCF0:USTF0",1750160633730,1.77598802,105590.0,105580.0,0.50862784]
["bitfinex-derivatives","BTCF0:USTF0",1750160633929,1.77598802,105590.0,105580.0,0.47572784]
["bitfinex-derivatives","BTCF0:USTF0",1750160634330,1.77598802,105590.0,105580.0,0.26505669]
["bitfinex-derivatives","BTCF0:USTF0",1750160634537,1.95545917,105590.0,105580.0,0.24650289]
["bitfinex-derivatives","BTCF0:USTF0",1750160634735,1.95545917,105590.0,105580.0,0.05710509]
["bitfinex-derivatives","BTCF0:USTF0",1750160634938,1.95545917,105590.0,105580.0,0.05670509]
["bitfinex-derivatives","BTCF0:USTF0",1750160635137,1.95545917,105590.0,105580.0,0.05710509]
["bitfinex-derivatives","BTCF0:USTF0",1750160635339,1.95545917,105590.0,105580.0,0.05670509]
["bitfinex-derivatives","BTCF0:USTF0",1750160635537,1.95545917,105590.0,105580.0,0.05710509]
["bitfinex-derivatives","BTCF0:USTF0",1750160636849,1.77600742,105590.0,105580.0,0.09491455]
["bitfinex-derivatives","BTCF0:USTF0",1750160637244,1.77600742,105590.0,105580.0,0.03820946]
["bitfinex-derivatives","BTCF0:USTF0",1750160637433,1.77600742,105590.0,105580.0,0.03780946]
["bitfinex-derivatives","BTCF0:USTF0",1750160637748,0.1893978,105580.0,105570.0,0.10031455]
["bitfinex-derivatives","BTCF0:USTF0",1750160637933,0.79258835,105580.0,105570.0,0.09951455]
["bitfinex-derivatives","BTCF0:USTF0",1750160638132,0.79258835,105580.0,105570.0,0.09991455]
["bitfinex-derivatives","BTCF0:USTF0",1750160638346,0.79258835,105580.0,105570.0,0.09951455]
["bitfinex-derivatives","BTCF0:USTF0",1750160638643,0.79258835,105580.0,105570.0,0.09991455]
["bitfinex-derivatives","BTCF0:USTF0",1750160639842,0.82468835,105580.0,105570.0,0.04991455]
["bitfinex-derivatives","BTCF0:USTF0",1750160640549,0.6451978,105580.0,105570.0,0.05191455]
["bitfinex-derivatives","BTCF0:USTF0",1750160640753,0.82668835,105580.0,105570.0,0.05191455]
["bitfinex-derivatives","BTCF0:USTF0",1750160641247,0.82868835,105580.0,105570.0,0.04991455]
["bitfinex-derivatives","BTCF0:USTF0",1750160641645,0.82868835,105580.0,105570.0,0.23933025]
["bitfinex-derivatives","BTCF0:USTF0",1750160642746,0.82868835,105580.0,105570.0,0.04991455]
["bitfinex-derivatives","BTCF0:USTF0",1750160645849,0.82868835,105580.0,105570.0,0.03820946]
["bitfinex-derivatives","BTCF0:USTF0",1750160646046,1.0082211,105580.0,105560.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750160646249,1.7166767,105570.0,105560.0,0.0379534]
["bitfinex-derivatives","BTCF0:USTF0",1750160646543,0.84059874,105570.0,105560.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750160646746,1.55407874,105570.0,105560.0,0.18957558]
["bitfinex-derivatives","BTCF0:USTF0",1750160647650,1.55407874,105570.0,105560.0,0.18957568]
["bitfinex-derivatives","BTCF0:USTF0",1750160648046,1.55507874,105570.0,105560.0,0.18957568]
["bitfinex-derivatives","BTCF0:USTF0",1750160649039,1.55507874,105570.0,105560.0,0.18957578]
["bitfinex-derivatives","BTCF0:USTF0",1750160649652,0.84159874,105570.0,105560.0,0.18957578]
["bitfinex-derivatives","BTCF0:USTF0",1750160649846,1.55507874,105570.0,105560.0,0.18957578]
["bitfinex-derivatives","BTCF0:USTF0",1750160650953,1.55707874,105570.0,105560.0,0.18957578]
["bitfinex-derivatives","BTCF0:USTF0",1750160651153,1.55807874,105570.0,105560.0,0.18957578]
["bitfinex-derivatives","BTCF0:USTF0",1750160652354,1.55807874,105570.0,105560.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750160653451,1.55807874,105570.0,105560.0,0.18957578]
["bitfinex-derivatives","BTCF0:USTF0",1750160654353,1.55807874,105570.0,105560.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750160655948,1.73756929,105570.0,105560.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750160656755,1.73756929,105570.0,105560.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750160657055,1.73768507,105570.0,105560.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750160657647,0.1894338,105560.0,105550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750160657852,1.00413068,105560.0,105550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750160658456,1.00413068,105560.0,105540.0,0.62667302]
["bitfinex-derivatives","BTCF0:USTF0",1750160658457,0.1894517,105550.0,105540.0,0.62667302]
["bitfinex-derivatives","BTCF0:USTF0",1750160658657,1.30844014,105550.0,105540.0,0.62667302]
["bitfinex-derivatives","BTCF0:USTF0",1750160658858,1.1288917,105550.0,105540.0,0.62667274]
["bitfinex-derivatives","BTCF0:USTF0",1750160659947,1.2635717,105550.0,105540.0,0.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160660148,1.2635717,105550.0,105540.0,0.70433163]
["bitfinex-derivatives","BTCF0:USTF0",1750160660855,1.2635717,105550.0,105540.0,0.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160661149,1.2645717,105550.0,105540.0,0.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160662055,0.5512517,105550.0,105540.0,0.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160662254,0.56061592,105550.0,105540.0,0.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160662456,1.13925592,105550.0,105540.0,0.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160663056,1.13825592,105550.0,105540.0,0.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160663253,1.13825592,105550.0,105540.0,0.70433163]
["bitfinex-derivatives","BTCF0:USTF0",1750160663455,1.27293592,105550.0,105540.0,0.70433163]
["bitfinex-derivatives","BTCF0:USTF0",1750160664055,1.27393592,105550.0,105540.0,0.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160671056,0.56061592,105550.0,105540.0,0.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160671362,1.27389592,105550.0,105540.0,0.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160674361,1.27385592,105550.0,105540.0,0.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160675664,1.27385592,105550.0,105540.0,0.69233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160676165,0.56061592,105550.0,105540.0,0.69233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160676361,1.27385592,105550.0,105540.0,0.69233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160676562,0.56061592,105550.0,105540.0,0.69233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160676861,1.27385592,105550.0,105540.0,0.69233163]
["bitfinex-derivatives","BTCF0:USTF0",1750160678867,1.27385592,105550.0,105540.0,0.87184797]
["bitfinex-derivatives","BTCF0:USTF0",1750160681168,1.27385592,105550.0,105540.0,0.89081196]
["bitfinex-derivatives","BTCF0:USTF0",1750160681368,1.27385592,105550.0,105540.0,0.53174746]
["bitfinex-derivatives","BTCF0:USTF0",1750160681568,1.27385592,105550.0,105540.0,0.89081196]
["bitfinex-derivatives","BTCF0:USTF0",1750160681965,1.48628817,105550.0,105540.0,0.77337876]
["bitfinex-derivatives","BTCF0:USTF0",1750160682166,1.37065592,105550.0,105540.0,0.74027876]
["bitfinex-derivatives","BTCF0:USTF0",1750160682368,1.55018817,105550.0,105540.0,0.72140724]
["bitfinex-derivatives","BTCF0:USTF0",1750160683368,1.37065592,105550.0,105540.0,0.72140724]
["bitfinex-derivatives","BTCF0:USTF0",1750160683562,1.55018817,105550.0,105540.0,0.72140724]
["bitfinex-derivatives","BTCF0:USTF0",1750160683769,1.37065592,105550.0,105540.0,0.72140724]
["bitfinex-derivatives","BTCF0:USTF0",1750160688064,1.55018817,105550.0,105540.0,0.72140724]
["bitfinex-derivatives","BTCF0:USTF0",1750160688268,1.37065592,105550.0,105540.0,0.28377764]
["bitfinex-derivatives","BTCF0:USTF0",1750160688468,1.55018817,105550.0,105540.0,0.46330989]
["bitfinex-derivatives","BTCF0:USTF0",1750160688877,1.37065592,105550.0,105540.0,0.46330989]
["bitfinex-derivatives","BTCF0:USTF0",1750160689072,1.55018817,105550.0,105540.0,0.46330989]
["bitfinex-derivatives","BTCF0:USTF0",1750160689376,1.55018817,105550.0,105540.0,0.28377764]
["bitfinex-derivatives","BTCF0:USTF0",1750160689576,1.55018817,105550.0,105540.0,0.46330989]
["bitfinex-derivatives","BTCF0:USTF0",1750160691977,1.37065592,105550.0,105540.0,0.46330989]
["bitfinex-derivatives","BTCF0:USTF0",1750160692168,1.55018817,105550.0,105540.0,0.46330989]
["bitfinex-derivatives","BTCF0:USTF0",1750160692368,1.37065592,105550.0,105540.0,0.46330989]
["bitfinex-derivatives","BTCF0:USTF0",1750160692568,1.55018817,105550.0,105540.0,0.46330989]
["bitfinex-derivatives","BTCF0:USTF0",1750160694378,0.65741592,105550.0,105540.0,0.46330989]
["bitfinex-derivatives","BTCF0:USTF0",1750160694577,1.54994817,105550.0,105540.0,0.46330989]
["bitfinex-derivatives","BTCF0:USTF0",1750160697186,1.54994817,105550.0,105540.0,0.46370989]
["bitfinex-derivatives","BTCF0:USTF0",1750160699084,1.54994817,105550.0,105540.0,0.38795853]
["bitfinex-derivatives","BTCF0:USTF0",1750160699287,1.54994817,105550.0,105540.0,0.48258141]
["bitfinex-derivatives","BTCF0:USTF0",1750160701890,0.65741592,105550.0,105540.0,0.66211366]
["bitfinex-derivatives","BTCF0:USTF0",1750160702289,1.33843592,105550.0,105540.0,0.72341366]
["bitfinex-derivatives","BTCF0:USTF0",1750160702491,1.27353592,105550.0,105540.0,0.75401366]
["bitfinex-derivatives","BTCF0:USTF0",1750160702999,1.13897592,105550.0,105540.0,0.75401366]
["bitfinex-derivatives","BTCF0:USTF0",1750160703496,0.56061592,105550.0,105540.0,0.75401366]
["bitfinex-derivatives","BTCF0:USTF0",1750160703799,1.27353592,105550.0,105540.0,0.75401366]
["bitfinex-derivatives","BTCF0:USTF0",1750160708299,1.27353592,105550.0,105540.0,0.34577678]
["bitfinex-derivatives","BTCF0:USTF0",1750160708599,1.36773592,105550.0,105540.0,0.70484128]
["bitfinex-derivatives","BTCF0:USTF0",1750160710198,1.54726817,105550.0,105540.0,0.70484128]
["bitfinex-derivatives","BTCF0:USTF0",1750160710396,0.65481592,105550.0,105540.0,0.70484128]
["bitfinex-derivatives","BTCF0:USTF0",1750160710602,1.33655592,105550.0,105540.0,0.70484128]
["bitfinex-derivatives","BTCF0:USTF0",1750160712102,1.51608817,105550.0,105540.0,0.70484128]
["bitfinex-derivatives","BTCF0:USTF0",1750160712396,1.38152817,105550.0,105540.0,0.70484128]
["bitfinex-derivatives","BTCF0:USTF0",1750160712902,1.20199592,105550.0,105540.0,0.70484128]
["bitfinex-derivatives","BTCF0:USTF0",1750160713105,1.38152817,105550.0,105540.0,0.70484128]
["bitfinex-derivatives","BTCF0:USTF0",1750160713700,1.38152817,105550.0,105540.0,0.6102184]
["bitfinex-derivatives","BTCF0:USTF0",1750160713901,1.41332817,105550.0,105540.0,0.6102184]
["bitfinex-derivatives","BTCF0:USTF0",1750160716703,0.65551592,105550.0,105540.0,0.6102184]
["bitfinex-derivatives","BTCF0:USTF0",1750160716908,1.20191592,105550.0,105540.0,0.6102184]
["bitfinex-derivatives","BTCF0:USTF0",1750160717107,0.19981582,105550.0,105540.0,0.6422184]
["bitfinex-derivatives","BTCF0:USTF0",1750160717407,1.13881582,105550.0,105540.0,0.81273125]
["bitfinex-derivatives","BTCF0:USTF0",1750160718109,1.31834807,105550.0,105540.0,0.81273125]
["bitfinex-derivatives","BTCF0:USTF0",1750160718408,1.31734807,105550.0,105540.0,0.81273125]
["bitfinex-derivatives","BTCF0:USTF0",1750160718706,1.31734807,105550.0,105540.0,0.81473125]
["bitfinex-derivatives","BTCF0:USTF0",1750160719007,0.73914807,105550.0,105540.0,0.81473125]
["bitfinex-derivatives","BTCF0:USTF0",1750160719208,1.13781582,105550.0,105540.0,0.81473125]
["bitfinex-derivatives","BTCF0:USTF0",1750160719810,1.13781582,105550.0,105540.0,0.78273125]
["bitfinex-derivatives","BTCF0:USTF0",1750160720005,1.41014807,105550.0,105540.0,0.42366675]
["bitfinex-derivatives","BTCF0:USTF0",1750160720211,1.41014807,105550.0,105540.0,0.603199]
["bitfinex-derivatives","BTCF0:USTF0",1750160720505,1.41014807,105550.0,105540.0,0.47715269]
["bitfinex-derivatives","BTCF0:USTF0",1750160720710,1.41014807,105550.0,105540.0,0.47755269]
["bitfinex-derivatives","BTCF0:USTF0",1750160721304,1.42683046,105550.0,105540.0,0.47755269]
["bitfinex-derivatives","BTCF0:USTF0",1750160721506,1.42683046,105550.0,105540.0,0.44715269]
["bitfinex-derivatives","BTCF0:USTF0",1750160721731,1.42683046,105550.0,105540.0,0.44515269]
["bitfinex-derivatives","BTCF0:USTF0",1750160722015,1.42783046,105550.0,105540.0,0.44515269]
["bitfinex-derivatives","BTCF0:USTF0",1750160724905,1.24829821,105550.0,105540.0,0.44515269]
["bitfinex-derivatives","BTCF0:USTF0",1750160725107,1.42783046,105550.0,105540.0,0.44515269]
["bitfinex-derivatives","BTCF0:USTF0",1750160725308,1.24829821,105550.0,105540.0,0.44515269]
["bitfinex-derivatives","BTCF0:USTF0",1750160725512,1.42783046,105550.0,105540.0,0.44515269]
["bitfinex-derivatives","BTCF0:USTF0",1750160728509,1.24829821,105550.0,105540.0,0.44515269]
["bitfinex-derivatives","BTCF0:USTF0",1750160728714,1.42783046,105550.0,105540.0,0.44515269]
["bitfinex-derivatives","BTCF0:USTF0",1750160729817,0.84963046,105550.0,105540.0,0.44515269]
["bitfinex-derivatives","BTCF0:USTF0",1750160730018,1.42775046,105550.0,105540.0,0.44515269]
["bitfinex-derivatives","BTCF0:USTF0",1750160730323,1.24821821,105550.0,105540.0,0.44515269]
["bitfinex-derivatives","BTCF0:USTF0",1750160730815,1.42775046,105550.0,105540.0,0.1898539]
["bitfinex-derivatives","BTCF0:USTF0",1750160731021,1.42775046,105550.0,105540.0,0.36938615]
["bitfinex-derivatives","BTCF0:USTF0",1750160731724,1.42775046,105550.0,105540.0,0.1898539]
["bitfinex-derivatives","BTCF0:USTF0",1750160731918,1.42775046,105550.0,105540.0,0.36938615]
["bitfinex-derivatives","BTCF0:USTF0",1750160732622,1.42775046,105550.0,105540.0,0.1898539]
["bitfinex-derivatives","BTCF0:USTF0",1750160732823,1.42775046,105550.0,105540.0,0.36938615]
["bitfinex-derivatives","BTCF0:USTF0",1750160734223,1.24821821,105550.0,105540.0,0.36938615]
["bitfinex-derivatives","BTCF0:USTF0",1750160734522,0.63919821,105550.0,105540.0,0.5389184]
["bitfinex-derivatives","BTCF0:USTF0",1750160734721,1.21727821,105550.0,105540.0,0.69516471]
["bitfinex-derivatives","BTCF0:USTF0",1750160735025,1.21727821,105550.0,105540.0,0.68516471]
["bitfinex-derivatives","BTCF0:USTF0",1750160735322,1.21727821,105550.0,105540.0,0.67516471]
["bitfinex-derivatives","BTCF0:USTF0",1750160735522,1.21727821,105550.0,105540.0,0.66516471]
["bitfinex-derivatives","BTCF0:USTF0",1750160736813,1.25047821,105550.0,105540.0,0.66516471]
["bitfinex-derivatives","BTCF0:USTF0",1750160737019,1.43001046,105550.0,105540.0,0.30610021]
["bitfinex-derivatives","BTCF0:USTF0",1750160737318,1.43001046,105550.0,105540.0,0.42413246]
["bitfinex-derivatives","BTCF0:USTF0",1750160738326,1.43001046,105550.0,105540.0,0.499899]
["bitfinex-derivatives","BTCF0:USTF0",1750160739524,1.25047821,105550.0,105540.0,0.69828759]
["bitfinex-derivatives","BTCF0:USTF0",1750160740128,1.25047821,105550.0,105540.0,0.72918759]
["bitfinex-derivatives","BTCF0:USTF0",1750160740622,1.43001046,105550.0,105540.0,0.72918759]
["bitfinex-derivatives","BTCF0:USTF0",1750160741428,1.43001046,105550.0,105540.0,0.69828759]
["bitfinex-derivatives","BTCF0:USTF0",1750160742128,1.43001046,105550.0,105540.0,0.33922309]
["bitfinex-derivatives","BTCF0:USTF0",1750160742325,0.67239821,105550.0,105540.0,0.51875534]
["bitfinex-derivatives","BTCF0:USTF0",1750160742529,1.56437046,105550.0,105540.0,0.51875534]
["bitfinex-derivatives","BTCF0:USTF0",1750160743233,1.42997046,105550.0,105540.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1750160743438,1.42997046,105550.0,105540.0,0.44478225]
["bitfinex-derivatives","BTCF0:USTF0",1750160743732,1.42997046,105550.0,105540.0,0.25571142]
["bitfinex-derivatives","BTCF0:USTF0",1750160743918,1.42997046,105550.0,105540.0,0.44518102]
["bitfinex-derivatives","BTCF0:USTF0",1750160744429,1.42997046,105550.0,105540.0,0.25571142]
["bitfinex-derivatives","BTCF0:USTF0",1750160744632,1.42997046,105550.0,105540.0,0.44518092]
["bitfinex-derivatives","BTCF0:USTF0",1750160749938,1.25043821,105550.0,105540.0,0.44518092]
["bitfinex-derivatives","BTCF0:USTF0",1750160750135,1.42997046,105550.0,105540.0,0.44518092]
["bitfinex-derivatives","BTCF0:USTF0",1750160752733,1.42997046,105550.0,105540.0,0.26564867]
["bitfinex-derivatives","BTCF0:USTF0",1750160752934,1.42997046,105550.0,105540.0,0.44518092]
["bitfinex-derivatives","BTCF0:USTF0",1750160753137,1.42997046,105550.0,105540.0,0.26564867]
["bitfinex-derivatives","BTCF0:USTF0",1750160753439,1.42997046,105550.0,105540.0,0.26524867]
["bitfinex-derivatives","BTCF0:USTF0",1750160753738,1.42997046,105550.0,105540.0,0.26564867]
["bitfinex-derivatives","BTCF0:USTF0",1750160753930,1.42997046,105550.0,105540.0,0.07617917]
["bitfinex-derivatives","BTCF0:USTF0",1750160758542,1.42997046,105550.0,105540.0,0.26564867]
["bitfinex-derivatives","BTCF0:USTF0",1750160759145,1.42997046,105550.0,105540.0,0.07617917]
["bitfinex-derivatives","BTCF0:USTF0",1750160759546,1.42997046,105550.0,105540.0,0.26564867]
["bitfinex-derivatives","BTCF0:USTF0",1750160759746,1.42997046,105550.0,105540.0,0.44518092]
["bitfinex-derivatives","BTCF0:USTF0",1750160760049,1.42997046,105550.0,105540.0,0.25571142]
["bitfinex-derivatives","BTCF0:USTF0",1750160760654,1.42997046,105550.0,105540.0,0.07617917]
["bitfinex-derivatives","BTCF0:USTF0",1750160762949,1.42997046,105550.0,105540.0,0.07577917]
["bitfinex-derivatives","BTCF0:USTF0",1750160763149,1.42997046,105550.0,105540.0,0.07617917]
["bitfinex-derivatives","BTCF0:USTF0",1750160766848,1.42997046,105550.0,105540.0,0.23673437]
["bitfinex-derivatives","BTCF0:USTF0",1750160767253,1.42997046,105550.0,105540.0,0.24667172]
["bitfinex-derivatives","BTCF0:USTF0",1750160767457,1.42997046,105550.0,105540.0,0.1898696]
["bitfinex-derivatives","BTCF0:USTF0",1750160768646,1.42997046,105550.0,105540.0,0.24667791]
["bitfinex-derivatives","BTCF0:USTF0",1750160769142,1.42997046,105550.0,105540.0,0.1898696]
["bitfinex-derivatives","BTCF0:USTF0",1750160770254,1.42997046,105550.0,105540.0,0.36940185]
["bitfinex-derivatives","BTCF0:USTF0",1750160770650,1.42997046,105550.0,105540.0,0.1898696]
["bitfinex-derivatives","BTCF0:USTF0",1750160774058,1.25043821,105550.0,105540.0,0.1898696]
["bitfinex-derivatives","BTCF0:USTF0",1750160774249,1.38459821,105550.0,105540.0,0.36940185]
["bitfinex-derivatives","BTCF0:USTF0",1750160774450,1.56413046,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160775962,1.56413046,105550.0,105540.0,0.32894877]
["bitfinex-derivatives","BTCF0:USTF0",1750160776160,0.67239821,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160776358,1.56413046,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160776847,0.85193046,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160777054,1.56413046,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160777263,0.75683046,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160777464,1.46895046,105550.0,105540.0,0.72131327]
["bitfinex-derivatives","BTCF0:USTF0",1750160777863,0.75683046,105550.0,105540.0,0.72131327]
["bitfinex-derivatives","BTCF0:USTF0",1750160778063,1.46895046,105550.0,105540.0,0.72131327]
["bitfinex-derivatives","BTCF0:USTF0",1750160778753,1.46895046,105550.0,105540.0,0.54178102]
["bitfinex-derivatives","BTCF0:USTF0",1750160779170,0.75683046,105550.0,105540.0,0.54178102]
["bitfinex-derivatives","BTCF0:USTF0",1750160779364,1.46895046,105550.0,105540.0,0.54178102]
["bitfinex-derivatives","BTCF0:USTF0",1750160779866,1.28941821,105550.0,105540.0,0.81605958]
["bitfinex-derivatives","BTCF0:USTF0",1750160781754,1.46895046,105550.0,105540.0,0.63652733]
["bitfinex-derivatives","BTCF0:USTF0",1750160781963,1.46895046,105550.0,105540.0,0.54178102]
["bitfinex-derivatives","BTCF0:USTF0",1750160782161,1.46795046,105550.0,105540.0,0.2864696]
["bitfinex-derivatives","BTCF0:USTF0",1750160782357,1.46795046,105550.0,105540.0,0.46560185]
["bitfinex-derivatives","BTCF0:USTF0",1750160782557,1.46795046,105550.0,105540.0,0.46600185]
["bitfinex-derivatives","BTCF0:USTF0",1750160782963,1.46795046,105550.0,105540.0,0.46800185]
["bitfinex-derivatives","BTCF0:USTF0",1750160783164,1.46895046,105550.0,105540.0,0.46800185]
["bitfinex-derivatives","BTCF0:USTF0",1750160783663,1.46895046,105550.0,105540.0,0.46600185]
["bitfinex-derivatives","BTCF0:USTF0",1750160784064,1.46891046,105550.0,105540.0,0.46600185]
["bitfinex-derivatives","BTCF0:USTF0",1750160784362,1.46891046,105550.0,105540.0,0.6455341]
["bitfinex-derivatives","BTCF0:USTF0",1750160784563,1.46891046,105550.0,105540.0,0.46600185]
["bitfinex-derivatives","BTCF0:USTF0",1750160788161,1.46891046,105550.0,105540.0,0.54178102]
["bitfinex-derivatives","BTCF0:USTF0",1750160789365,1.46891046,105550.0,105540.0,0.36224877]
["bitfinex-derivatives","BTCF0:USTF0",1750160789566,1.46891046,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160789758,1.56391046,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160791375,1.56391046,105550.0,105540.0,0.50808102]
["bitfinex-derivatives","BTCF0:USTF0",1750160791669,1.56391046,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160793071,1.38437821,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160793271,1.56391046,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160793572,1.38437821,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160793773,1.56391046,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160794173,1.38437821,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160794371,1.56391046,105550.0,105540.0,0.50848102]
["bitfinex-derivatives","BTCF0:USTF0",1750160800675,1.56391046,105550.0,105540.0,0.44518102]
["bitfinex-derivatives","BTCF0:USTF0",1750160801575,1.56391046,105550.0,105540.0,0.26564877]
["bitfinex-derivatives","BTCF0:USTF0",1750160801785,1.74344271,105550.0,105540.0,0.07617917]
["bitfinex-derivatives","BTCF0:USTF0",1750160801985,1.74344271,105550.0,105540.0,0.07577917]
["bitfinex-derivatives","BTCF0:USTF0",1750160802185,1.38437821,105550.0,105540.0,0.07617917]
["bitfinex-derivatives","BTCF0:USTF0",1750160802387,1.74344271,105550.0,105540.0,0.07617917]
["bitfinex-derivatives","BTCF0:USTF0",1750160802687,1.74344271,105550.0,105540.0,0.05722776]
["bitfinex-derivatives","BTCF0:USTF0",1750160803394,1.74344271,105550.0,105540.0,0.05682776]
["bitfinex-derivatives","BTCF0:USTF0",1750160803684,1.74344271,105550.0,105540.0,0.05722776]
["bitfinex-derivatives","BTCF0:USTF0",1750160803885,1.74344271,105550.0,105540.0,0.24629726]
["bitfinex-derivatives","BTCF0:USTF0",1750160804091,1.74344271,105550.0,105540.0,0.05722776]
["bitfinex-derivatives","BTCF0:USTF0",1750160804092,1.56391046,105550.0,105540.0,0.05722776]
["bitfinex-derivatives","BTCF0:USTF0",1750160804988,1.74344271,105550.0,105540.0,0.05722776]
["bitfinex-derivatives","BTCF0:USTF0",1750160807487,1.74344271,105550.0,105540.0,0.05682776]
["bitfinex-derivatives","BTCF0:USTF0",1750160807692,1.74344271,105550.0,105540.0,0.05722776]
["bitfinex-derivatives","BTCF0:USTF0",1750160808399,1.74344271,105550.0,105540.0,0.05682776]
["bitfinex-derivatives","BTCF0:USTF0",1750160808695,1.74344271,105550.0,105540.0,0.05722776]
["bitfinex-derivatives","BTCF0:USTF0",1750160810484,1.74344271,105550.0,105540.0,0.24669726]
["bitfinex-derivatives","BTCF0:USTF0",1750160810685,1.56391046,105550.0,105540.0,0.24669726]
["bitfinex-derivatives","BTCF0:USTF0",1750160813388,1.56391046,105550.0,105540.0,0.05722776]
["bitfinex-derivatives","BTCF0:USTF0",1750160813999,1.56391046,105550.0,105540.0,0.24669726]
["bitfinex-derivatives","BTCF0:USTF0",1750160815400,1.56391046,105550.0,105540.0,0.05722776]
["bitfinex-derivatives","BTCF0:USTF0",1750160815699,1.74344271,105550.0,105540.0,0.05722776]
["bitfinex-derivatives","BTCF0:USTF0",1750160817501,1.56391046,105550.0,105540.0,0.05722776]
["bitfinex-derivatives","BTCF0:USTF0",1750160818599,1.74344271,105550.0,105540.0,0.05722776]
["bitfinex-derivatives","BTCF0:USTF0",1750160818801,1.56391046,105550.0,105540.0,0.24669716]
["bitfinex-derivatives","BTCF0:USTF0",1750160820809,0.85183046,105550.0,105540.0,0.24669716]
["bitfinex-derivatives","BTCF0:USTF0",1750160821309,0.85183046,105550.0,105540.0,0.62471307]
["bitfinex-derivatives","BTCF0:USTF0",1750160821310,0.38784661,105550.0,105540.0,0.62471307]
["bitfinex-derivatives","BTCF0:USTF0",1750160821501,0.57729811,105550.0,105540.0,0.68831307]
["bitfinex-derivatives","BTCF0:USTF0",1750160821702,1.28917811,105550.0,105540.0,0.68831307]
["bitfinex-derivatives","BTCF0:USTF0",1750160822104,0.57729811,105550.0,105540.0,0.78305938]
["bitfinex-derivatives","BTCF0:USTF0",1750160822403,1.28917811,105550.0,105540.0,0.78305938]
["bitfinex-derivatives","BTCF0:USTF0",1750160822904,1.28917811,105550.0,105540.0,0.60551351]
["bitfinex-derivatives","BTCF0:USTF0",1750160823910,1.28817811,105550.0,105540.0,0.60551351]
["bitfinex-derivatives","BTCF0:USTF0",1750160825812,1.28817811,105550.0,105540.0,0.42599488]
["bitfinex-derivatives","BTCF0:USTF0",1750160826007,0.57629811,105550.0,105540.0,0.42599488]
["bitfinex-derivatives","BTCF0:USTF0",1750160826221,1.28813811,105550.0,105540.0,0.42599488]
["bitfinex-derivatives","BTCF0:USTF0",1750160833016,1.28813811,105550.0,105540.0,0.33124857]
["bitfinex-derivatives","BTCF0:USTF0",1750160833017,1.46765674,105550.0,105540.0,0.33124857]
["bitfinex-derivatives","BTCF0:USTF0",1750160833418,1.46765674,105550.0,105540.0,0.33084857]
["bitfinex-derivatives","BTCF0:USTF0",1750160833717,1.50035674,105550.0,105540.0,0.33124857]
["bitfinex-derivatives","BTCF0:USTF0",1750160834319,1.35223811,105550.0,105540.0,0.33124857]
["bitfinex-derivatives","BTCF0:USTF0",1750160834515,1.53275674,105550.0,105540.0,0.32924857]
["bitfinex-derivatives","BTCF0:USTF0",1750160838426,0.82091674,105550.0,105540.0,0.32924857]
["bitfinex-derivatives","BTCF0:USTF0",1750160838626,0.64139811,105550.0,105540.0,0.32924857]
["bitfinex-derivatives","BTCF0:USTF0",1750160838927,1.53267674,105550.0,105540.0,0.32924857]
["bitfinex-derivatives","BTCF0:USTF0",1750160839520,1.50127674,105550.0,105540.0,0.32924857]
["bitfinex-derivatives","BTCF0:USTF0",1750160840528,1.50119674,105550.0,105540.0,0.32924857]
["bitfinex-derivatives","BTCF0:USTF0",1750160840828,1.28897811,105550.0,105540.0,0.5389672]
["bitfinex-derivatives","BTCF0:USTF0",1750160841619,1.28897811,105550.0,105540.0,0.35944857]
["bitfinex-derivatives","BTCF0:USTF0",1750160842215,0.57729811,105550.0,105540.0,0.35944857]
["bitfinex-derivatives","BTCF0:USTF0",1750160842419,1.28897811,105550.0,105540.0,0.2836694]
["bitfinex-derivatives","BTCF0:USTF0",1750160842621,0.56061572,105550.0,105540.0,0.2836694]
["bitfinex-derivatives","BTCF0:USTF0",1750160843220,1.27229572,105550.0,105540.0,0.46318803]
["bitfinex-derivatives","BTCF0:USTF0",1750160844931,1.45183389,105550.0,105540.0,0.46320757]
["bitfinex-derivatives","BTCF0:USTF0",1750160845125,0.56061572,105550.0,105540.0,0.64274574]
["bitfinex-derivatives","BTCF0:USTF0",1750160845334,1.27225572,105550.0,105540.0,0.73749205]
["bitfinex-derivatives","BTCF0:USTF0",1750160846128,1.27125572,105550.0,105540.0,0.73749205]
["bitfinex-derivatives","BTCF0:USTF0",1750160846334,1.45079389,105550.0,105540.0,0.73749205]
["bitfinex-derivatives","BTCF0:USTF0",1750160847229,1.45079389,105550.0,105540.0,0.55795388]
["bitfinex-derivatives","BTCF0:USTF0",1750160848132,1.45079389,105550.0,105540.0,0.73749205]
["bitfinex-derivatives","BTCF0:USTF0",1750160848335,1.45079389,105550.0,105540.0,0.73949205]
["bitfinex-derivatives","BTCF0:USTF0",1750160849133,1.45079389,105550.0,105540.0,0.55995388]
["bitfinex-derivatives","BTCF0:USTF0",1750160849333,1.51229389,105550.0,105540.0,0.55995388]
["bitfinex-derivatives","BTCF0:USTF0",1750160849932,1.51229389,105550.0,105540.0,0.52975388]
["bitfinex-derivatives","BTCF0:USTF0",1750160850134,1.54229389,105550.0,105540.0,0.52975388]
["bitfinex-derivatives","BTCF0:USTF0",1750160850742,1.54229389,105550.0,105540.0,0.62437676]
["bitfinex-derivatives","BTCF0:USTF0",1750160851039,1.54229389,105550.0,105540.0,0.44483859]
["bitfinex-derivatives","BTCF0:USTF0",1750160851240,1.54229389,105550.0,105540.0,0.59317676]
["bitfinex-derivatives","BTCF0:USTF0",1750160852341,1.54229389,105550.0,105540.0,0.56077676]
["bitfinex-derivatives","BTCF0:USTF0",1750160854944,1.54229389,105550.0,105540.0,0.46603045]
["bitfinex-derivatives","BTCF0:USTF0",1750160856341,1.54229389,105550.0,105540.0,0.46403045]
["bitfinex-derivatives","BTCF0:USTF0",1750160857445,1.54229389,105550.0,105540.0,0.28449228]
["bitfinex-derivatives","BTCF0:USTF0",1750160857645,1.54229389,105550.0,105540.0,0.46403045]
["bitfinex-derivatives","BTCF0:USTF0",1750160857837,1.36275572,105550.0,105540.0,0.46403045]
["bitfinex-derivatives","BTCF0:USTF0",1750160858038,1.54229389,105550.0,105540.0,0.46403045]
["bitfinex-derivatives","BTCF0:USTF0",1750160858543,1.54329389,105550.0,105540.0,0.46403045]
["bitfinex-derivatives","BTCF0:USTF0",1750160862646,1.54329389,105550.0,105540.0,0.53979749]
["bitfinex-derivatives","BTCF0:USTF0",1750160862846,1.54329389,105550.0,105540.0,0.44517461]
["bitfinex-derivatives","BTCF0:USTF0",1750160864146,1.54329389,105550.0,105540.0,0.36940757]
["bitfinex-derivatives","BTCF0:USTF0",1750160864646,1.54329389,105550.0,105540.0,0.1898694]
["bitfinex-derivatives","BTCF0:USTF0",1750160864846,1.54329389,105550.0,105540.0,0.36900757]
["bitfinex-derivatives","BTCF0:USTF0",1750160865036,1.54329389,105550.0,105540.0,0.1898694]
["bitfinex-derivatives","BTCF0:USTF0",1750160865545,1.54329389,105550.0,105540.0,0.44517461]
["bitfinex-derivatives","BTCF0:USTF0",1750160869248,1.54329389,105550.0,105540.0,0.26563644]
["bitfinex-derivatives","BTCF0:USTF0",1750160869548,1.54329389,105550.0,105540.0,0.44517461]
["bitfinex-derivatives","BTCF0:USTF0",1750160870143,1.54329389,105550.0,105540.0,0.42622212]
["bitfinex-derivatives","BTCF0:USTF0",1750160872653,0.83165389,105550.0,105540.0,0.42622212]
["bitfinex-derivatives","BTCF0:USTF0",1750160872852,1.54321389,105550.0,105540.0,0.42622212]
["bitfinex-derivatives","BTCF0:USTF0",1750160873054,1.54321389,105550.0,105540.0,0.45892212]
["bitfinex-derivatives","BTCF0:USTF0",1750160873248,0.96569389,105550.0,105540.0,0.67106029]
["bitfinex-derivatives","BTCF0:USTF0",1750160873450,0.83165389,105550.0,105540.0,0.67106029]
["bitfinex-derivatives","BTCF0:USTF0",1750160873757,1.45171389,105550.0,105540.0,0.56155388]
["bitfinex-derivatives","BTCF0:USTF0",1750160873949,1.45171389,105550.0,105540.0,0.74109205]
["bitfinex-derivatives","BTCF0:USTF0",1750160874554,1.45171389,105550.0,105540.0,0.38201571]
["bitfinex-derivatives","BTCF0:USTF0",1750160874753,1.45171389,105550.0,105540.0,0.83571493]
["bitfinex-derivatives","BTCF0:USTF0",1750160874954,1.27217572,105550.0,105540.0,0.83571493]
["bitfinex-derivatives","BTCF0:USTF0",1750160875548,0.37749455,105560.0,105550.0,0.1894519]
["bitfinex-derivatives","BTCF0:USTF0",1750160875745,0.78364855,105560.0,105550.0,0.70463929]
["bitfinex-derivatives","BTCF0:USTF0",1750160876056,0.78364855,105560.0,105550.0,0.57608889]
["bitfinex-derivatives","BTCF0:USTF0",1750160876255,0.78364855,105560.0,105550.0,0.6708352]
["bitfinex-derivatives","BTCF0:USTF0",1750160876458,0.78360855,105560.0,105550.0,0.6708352]
["bitfinex-derivatives","BTCF0:USTF0",1750160876756,0.79318437,105560.0,105550.0,0.6708352]
["bitfinex-derivatives","BTCF0:USTF0",1750160876948,0.79318437,105560.0,105550.0,0.57621232]
["bitfinex-derivatives","BTCF0:USTF0",1750160877349,0.78360855,105560.0,105550.0,0.65188336]
["bitfinex-derivatives","BTCF0:USTF0",1750160877849,0.78460855,105560.0,105550.0,0.65188336]
["bitfinex-derivatives","BTCF0:USTF0",1750160878049,0.78460855,105560.0,105550.0,0.65388336]
["bitfinex-derivatives","BTCF0:USTF0",1750160878553,0.78360855,105560.0,105550.0,0.65488336]
["bitfinex-derivatives","BTCF0:USTF0",1750160880758,0.59417455,105560.0,105550.0,0.65488336]
["bitfinex-derivatives","BTCF0:USTF0",1750160881156,0.59413455,105560.0,105550.0,0.57921232]
["bitfinex-derivatives","BTCF0:USTF0",1750160881557,0.59413455,105560.0,105550.0,0.65482904]
["bitfinex-derivatives","BTCF0:USTF0",1750160881957,0.59413455,105560.0,105550.0,0.6738352]
["bitfinex-derivatives","BTCF0:USTF0",1750160883858,0.59413455,105560.0,105550.0,0.57921232]
["bitfinex-derivatives","BTCF0:USTF0",1750160884054,1e-08,105560.0,105550.0,1.04284537]
["bitfinex-derivatives","BTCF0:USTF0",1750160884254,1.127617,105570.0,105560.0,0.189434]
["bitfinex-derivatives","BTCF0:USTF0",1750160884456,1.13700467,105570.0,105560.0,0.73607615]
["bitfinex-derivatives","BTCF0:USTF0",1750160884859,1.13700467,105570.0,105560.0,0.83081349]
["bitfinex-derivatives","BTCF0:USTF0",1750160885054,0.37018767,105570.0,105560.0,0.83081349]
["bitfinex-derivatives","BTCF0:USTF0",1750160885259,0.94758767,105570.0,105560.0,0.83081349]
["bitfinex-derivatives","BTCF0:USTF0",1750160885460,0.9382,105570.0,105560.0,0.83081349]
["bitfinex-derivatives","BTCF0:USTF0",1750160885761,0.3618,105570.0,105560.0,0.83081349]
["bitfinex-derivatives","BTCF0:USTF0",1750160885960,0.9392,105570.0,105560.0,0.83081349]
["bitfinex-derivatives","BTCF0:USTF0",1750160887561,0.3618,105570.0,105560.0,0.83081349]
["bitfinex-derivatives","BTCF0:USTF0",1750160888160,0.001,105570.0,105560.0,1.19161349]
["bitfinex-derivatives","BTCF0:USTF0",1750160890972,0.001,105570.0,105560.0,1.011954]
["bitfinex-derivatives","BTCF0:USTF0",1750160894262,0.00014208,105580.0,105570.0,0.1894161]
["bitfinex-derivatives","BTCF0:USTF0",1750160894463,0.00014208,105580.0,105570.0,0.897537]
["bitfinex-derivatives","BTCF0:USTF0",1750160894863,0.00014208,105580.0,105570.0,0.99226536]
["bitfinex-derivatives","BTCF0:USTF0",1750160895567,0.00014208,105580.0,105570.0,1.01075972]
["bitfinex-derivatives","BTCF0:USTF0",1750160895866,0.00014208,105580.0,105570.0,1.01475972]
["bitfinex-derivatives","BTCF0:USTF0",1750160899274,0.00014208,105580.0,105570.0,0.83534287]
["bitfinex-derivatives","BTCF0:USTF0",1750160899568,0.00014208,105580.0,105570.0,1.00372148]
["bitfinex-derivatives","BTCF0:USTF0",1750160899770,0.00014208,105580.0,105570.0,1.03692148]
["bitfinex-derivatives","BTCF0:USTF0",1750160900169,0.03134208,105580.0,105570.0,1.03692148]
["bitfinex-derivatives","BTCF0:USTF0",1750160900359,0.06164208,105580.0,105570.0,1.03692148]
["bitfinex-derivatives","BTCF0:USTF0",1750160902667,0.06164208,105580.0,105570.0,0.85750463]
["bitfinex-derivatives","BTCF0:USTF0",1750160902870,0.06164208,105580.0,105570.0,1.61416148]
["bitfinex-derivatives","BTCF0:USTF0",1750160903070,0.09244208,105580.0,105570.0,1.61416148]
["bitfinex-derivatives","BTCF0:USTF0",1750160903474,0.09244208,105580.0,105570.0,0.85750463]
["bitfinex-derivatives","BTCF0:USTF0",1750160903672,0.09244208,105580.0,105570.0,1.58096148]
["bitfinex-derivatives","BTCF0:USTF0",1750160911579,0.09244208,105580.0,105570.0,1.48649567]
["bitfinex-derivatives","BTCF0:USTF0",1750160911776,0.09244208,105580.0,105570.0,1.58100322]
["bitfinex-derivatives","BTCF0:USTF0",1750160912380,0.09244208,105580.0,105570.0,1.48649567]
["bitfinex-derivatives","BTCF0:USTF0",1750160912577,0.09244208,105580.0,105570.0,0.90925567]
["bitfinex-derivatives","BTCF0:USTF0",1750160912774,0.09244208,105580.0,105570.0,0.40116665]
["bitfinex-derivatives","BTCF0:USTF0",1750160912978,0.46128799,105580.0,105570.0,0.58101446]
["bitfinex-derivatives","BTCF0:USTF0",1750160913372,0.46128799,105580.0,105570.0,0.58061446]
["bitfinex-derivatives","BTCF0:USTF0",1750160913685,0.46128799,105580.0,105570.0,0.58101446]
["bitfinex-derivatives","BTCF0:USTF0",1750160913982,0.09244208,105580.0,105570.0,0.58101446]
["bitfinex-derivatives","BTCF0:USTF0",1750160914190,0.27188989,105580.0,105570.0,0.58001446]
["bitfinex-derivatives","BTCF0:USTF0",1750160915380,0.27188989,105580.0,105570.0,0.57801446]
["bitfinex-derivatives","BTCF0:USTF0",1750160915570,0.27188989,105580.0,105570.0,2.07801446]
["bitfinex-derivatives","BTCF0:USTF0",1750160916283,0.27188989,105580.0,105570.0,2.07809868]
["bitfinex-derivatives","BTCF0:USTF0",1750160916783,0.09244208,105580.0,105570.0,2.07809868]
["bitfinex-derivatives","BTCF0:USTF0",1750160917276,0.09244208,105580.0,105570.0,1.98348663]
["bitfinex-derivatives","BTCF0:USTF0",1750160917883,0.09244208,105580.0,105570.0,2.34428663]
["bitfinex-derivatives","BTCF0:USTF0",1750160918971,0.09244208,105580.0,105570.0,2.47630658]
["bitfinex-derivatives","BTCF0:USTF0",1750160919287,0.09244208,105580.0,105570.0,2.34428663]
["bitfinex-derivatives","BTCF0:USTF0",1750160919486,0.09244208,105580.0,105570.0,2.47630658]
["bitfinex-derivatives","BTCF0:USTF0",1750160920589,0.09244208,105580.0,105570.0,2.34428663]
["bitfinex-derivatives","BTCF0:USTF0",1750160920787,0.06164208,105580.0,105570.0,2.34428663]
["bitfinex-derivatives","BTCF0:USTF0",1750160920992,0.00014208,105580.0,105570.0,2.61973444]
["bitfinex-derivatives","BTCF0:USTF0",1750160921183,1.44387011,105590.0,105580.0,0.1893981]
["bitfinex-derivatives","BTCF0:USTF0",1750160921487,1.48935792,105590.0,105580.0,0.64296857]
["bitfinex-derivatives","BTCF0:USTF0",1750160921690,0.53401614,105590.0,105580.0,0.64296857]
["bitfinex-derivatives","BTCF0:USTF0",1750160921876,1.11121614,105590.0,105580.0,0.73767899]
["bitfinex-derivatives","BTCF0:USTF0",1750160922073,1.11121614,105590.0,105580.0,0.77007899]
["bitfinex-derivatives","BTCF0:USTF0",1750160922290,1.11121614,105590.0,105580.0,0.80127899]
["bitfinex-derivatives","BTCF0:USTF0",1750160922886,1.11221614,105590.0,105580.0,0.80127899]
["bitfinex-derivatives","BTCF0:USTF0",1750160923686,0.53501614,105590.0,105580.0,0.80127899]
["bitfinex-derivatives","BTCF0:USTF0",1750160923986,1.11121614,105590.0,105580.0,0.80227899]
["bitfinex-derivatives","BTCF0:USTF0",1750160924989,1.30059624,105590.0,105580.0,0.44338337]
["bitfinex-derivatives","BTCF0:USTF0",1750160925182,1.48004405,105590.0,105580.0,0.76987899]
["bitfinex-derivatives","BTCF0:USTF0",1750160925380,1.48004405,105590.0,105580.0,0.74067899]
["bitfinex-derivatives","BTCF0:USTF0",1750160927189,0.90284405,105590.0,105580.0,0.74067899]
["bitfinex-derivatives","BTCF0:USTF0",1750160927389,1.48000405,105590.0,105580.0,0.74067899]
["bitfinex-derivatives","BTCF0:USTF0",1750160927689,0.72339624,105590.0,105580.0,0.74067899]
["bitfinex-derivatives","BTCF0:USTF0",1750160927889,1.48000405,105590.0,105580.0,0.74067899]
["bitfinex-derivatives","BTCF0:USTF0",1750160929293,0.90284405,105590.0,105580.0,0.74067899]
["bitfinex-derivatives","BTCF0:USTF0",1750160929593,1.48000405,105590.0,105580.0,0.74067899]
["bitfinex-derivatives","BTCF0:USTF0",1750160929793,0.90284405,105590.0,105580.0,0.74067899]
["bitfinex-derivatives","BTCF0:USTF0",1750160929998,1.48000405,105590.0,105580.0,0.38178337]
["bitfinex-derivatives","BTCF0:USTF0",1750160930193,1.48000405,105590.0,105580.0,0.74067899]
["bitfinex-derivatives","BTCF0:USTF0",1750160930494,1.48000405,105590.0,105580.0,0.56123118]
["bitfinex-derivatives","BTCF0:USTF0",1750160933194,1.48000405,105590.0,105580.0,0.74067899]
["bitfinex-derivatives","BTCF0:USTF0",1750160933386,1.30055624,105590.0,105580.0,0.74067899]
["bitfinex-derivatives","BTCF0:USTF0",1750160933586,1.48000405,105590.0,105580.0,0.64600414]
["bitfinex-derivatives","BTCF0:USTF0",1750160934092,1.48000405,105590.0,105580.0,0.46655633]
["bitfinex-derivatives","BTCF0:USTF0",1750160934294,0.72339624,105590.0,105580.0,0.46655633]
["bitfinex-derivatives","BTCF0:USTF0",1750160934590,1.47996405,105590.0,105580.0,0.46655633]
["bitfinex-derivatives","BTCF0:USTF0",1750160934787,1.47996405,105590.0,105580.0,0.64600414]
["bitfinex-derivatives","BTCF0:USTF0",1750160937990,1.30051624,105590.0,105580.0,0.64600414]
["bitfinex-derivatives","BTCF0:USTF0",1750160939288,1.30051624,105590.0,105580.0,0.72174825]
["bitfinex-derivatives","BTCF0:USTF0",1750160940199,1.47996405,105590.0,105580.0,0.72174825]
["bitfinex-derivatives","BTCF0:USTF0",1750160941391,1.30051624,105590.0,105580.0,0.72174825]
["bitfinex-derivatives","BTCF0:USTF0",1750160941898,1.30051624,105590.0,105580.0,0.75184825]
["bitfinex-derivatives","BTCF0:USTF0",1750160942502,1.11113614,105590.0,105580.0,0.75184825]
["bitfinex-derivatives","BTCF0:USTF0",1750160942701,1.30051634,105590.0,105580.0,0.78444825]
["bitfinex-derivatives","BTCF0:USTF0",1750160943705,1.30047634,105590.0,105580.0,0.78444825]
["bitfinex-derivatives","BTCF0:USTF0",1750160944004,1.30047634,105590.0,105580.0,0.70870414]
["bitfinex-derivatives","BTCF0:USTF0",1750160944302,1.30047634,105590.0,105580.0,0.80337899]
["bitfinex-derivatives","BTCF0:USTF0",1750160944697,0.90284415,105590.0,105580.0,0.74067899]
["bitfinex-derivatives","BTCF0:USTF0",1750160944898,1.47992415,105590.0,105580.0,0.38178337]
["bitfinex-derivatives","BTCF0:USTF0",1750160945098,1.47992415,105590.0,105580.0,0.56123118]
["bitfinex-derivatives","BTCF0:USTF0",1750160945805,1.47992415,105590.0,105580.0,0.46652076]
["bitfinex-derivatives","BTCF0:USTF0",1750160946208,1.47992415,105590.0,105580.0,0.46692076]
["bitfinex-derivatives","BTCF0:USTF0",1750160946900,1.47992415,105590.0,105580.0,0.28747295]
["bitfinex-derivatives","BTCF0:USTF0",1750160947104,1.47992415,105590.0,105580.0,0.46692076]
["bitfinex-derivatives","BTCF0:USTF0",1750160947295,1.47992415,105590.0,105580.0,0.46652076]
["bitfinex-derivatives","BTCF0:USTF0",1750160947496,1.47992415,105590.0,105580.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1750160947710,1.47992415,105590.0,105580.0,0.26854506]
["bitfinex-derivatives","BTCF0:USTF0",1750160947903,1.47992415,105590.0,105580.0,0.26514506]
["bitfinex-derivatives","BTCF0:USTF0",1750160948105,1.48192415,105590.0,105580.0,0.26554506]
["bitfinex-derivatives","BTCF0:USTF0",1750160950107,1.48192415,105590.0,105580.0,0.44499287]
["bitfinex-derivatives","BTCF0:USTF0",1750160955714,1.50036773,105590.0,105580.0,0.26554506]
["bitfinex-derivatives","BTCF0:USTF0",1750160955916,1.50036773,105590.0,105580.0,0.44499287]
["bitfinex-derivatives","BTCF0:USTF0",1750160959015,1.50036773,105590.0,105580.0,0.36924591]
["bitfinex-derivatives","BTCF0:USTF0",1750160959210,1.50036773,105590.0,105580.0,0.44499287]
["bitfinex-derivatives","BTCF0:USTF0",1750160959714,1.50036773,105590.0,105580.0,0.36924591]
["bitfinex-derivatives","BTCF0:USTF0",1750160962218,1.32091992,105590.0,105580.0,0.36924591]
["bitfinex-derivatives","BTCF0:USTF0",1750160962516,1.50036773,105590.0,105580.0,0.36924591]
["bitfinex-derivatives","BTCF0:USTF0",1750160962714,1.50036773,105590.0,105580.0,0.42598987]
["bitfinex-derivatives","BTCF0:USTF0",1750160963117,1.50036773,105590.0,105580.0,0.36924591]
["bitfinex-derivatives","BTCF0:USTF0",1750160963515,1.50036773,105590.0,105580.0,0.42599053]
["bitfinex-derivatives","BTCF0:USTF0",1750160963917,1.50036773,105590.0,105580.0,0.36924591]
["bitfinex-derivatives","BTCF0:USTF0",1750160964518,1.50036773,105590.0,105580.0,0.42599144]
["bitfinex-derivatives","BTCF0:USTF0",1750160965517,1.50036773,105590.0,105580.0,0.36924591]
["bitfinex-derivatives","BTCF0:USTF0",1750160965914,1.50036773,105590.0,105580.0,0.54869372]
["bitfinex-derivatives","BTCF0:USTF0",1750160966116,1.50036773,105590.0,105580.0,0.62444068]
["bitfinex-derivatives","BTCF0:USTF0",1750160967718,0.74383992,105590.0,105580.0,0.62444068]
["bitfinex-derivatives","BTCF0:USTF0",1750160968021,1.32087992,105590.0,105580.0,0.65684068]
["bitfinex-derivatives","BTCF0:USTF0",1750160968214,1.32087992,105590.0,105580.0,0.68914068]
["bitfinex-derivatives","BTCF0:USTF0",1750160968812,0.71063992,105590.0,105580.0,0.68914068]
["bitfinex-derivatives","BTCF0:USTF0",1750160969118,1.42155992,105590.0,105580.0,0.72214068]
["bitfinex-derivatives","BTCF0:USTF0",1750160969314,1.38825992,105590.0,105580.0,0.72214068]
["bitfinex-derivatives","BTCF0:USTF0",1750160969511,1.35685992,105590.0,105580.0,0.72214068]
["bitfinex-derivatives","BTCF0:USTF0",1750160969721,1.35681992,105590.0,105580.0,0.72214068]
["bitfinex-derivatives","BTCF0:USTF0",1750160970423,0.77981992,105590.0,105580.0,0.72214068]
["bitfinex-derivatives","BTCF0:USTF0",1750160970619,1.35681992,105590.0,105580.0,0.72214068]
["bitfinex-derivatives","BTCF0:USTF0",1750160970922,1.35681992,105590.0,105580.0,0.74110414]
["bitfinex-derivatives","BTCF0:USTF0",1750160971126,1.22293992,105590.0,105580.0,0.83577899]
["bitfinex-derivatives","BTCF0:USTF0",1750160971321,0.64593992,105590.0,105580.0,0.83577899]
["bitfinex-derivatives","BTCF0:USTF0",1750160971521,1.22293992,105590.0,105580.0,0.83577899]
["bitfinex-derivatives","BTCF0:USTF0",1750160971725,1.22293992,105590.0,105580.0,0.91145626]
["bitfinex-derivatives","BTCF0:USTF0",1750160972017,1.22293992,105590.0,105580.0,0.81678141]
["bitfinex-derivatives","BTCF0:USTF0",1750160972216,0.45655972,105590.0,105580.0,0.81678141]
["bitfinex-derivatives","BTCF0:USTF0",1750160972422,1.22293992,105590.0,105580.0,0.81678141]
["bitfinex-derivatives","BTCF0:USTF0",1750160972621,1.22093992,105590.0,105580.0,0.81678141]
["bitfinex-derivatives","BTCF0:USTF0",1750160972922,1.22093992,105590.0,105580.0,0.81778141]
["bitfinex-derivatives","BTCF0:USTF0",1750160973115,1.03155972,105590.0,105580.0,0.81778141]
["bitfinex-derivatives","BTCF0:USTF0",1750160973317,0.37924358,105590.0,105580.0,0.81778141]
["bitfinex-derivatives","BTCF0:USTF0",1750160973517,0.4273522,105600.0,105590.0,0.1893802]
["bitfinex-derivatives","BTCF0:USTF0",1750160973717,1.0043522,105600.0,105590.0,0.46532801]
["bitfinex-derivatives","BTCF0:USTF0",1750160973917,0.8705122,105600.0,105590.0,0.46532801]
["bitfinex-derivatives","BTCF0:USTF0",1750160974324,0.8705122,105600.0,105590.0,0.56003843]
["bitfinex-derivatives","BTCF0:USTF0",1750160974724,1.04996001,105600.0,105590.0,0.56003843]
["bitfinex-derivatives","BTCF0:USTF0",1750160974927,1.11196001,105600.0,105590.0,0.56003843]
["bitfinex-derivatives","BTCF0:USTF0",1750160975225,0.53496001,105600.0,105590.0,0.43252801]
["bitfinex-derivatives","BTCF0:USTF0",1750160975426,1.11192001,105600.0,105590.0,0.43252801]
["bitfinex-derivatives","BTCF0:USTF0",1750160975618,0.9334722,105600.0,105590.0,0.43292801]
["bitfinex-derivatives","BTCF0:USTF0",1750160975818,1.11292001,105600.0,105590.0,0.43292801]
["bitfinex-derivatives","BTCF0:USTF0",1750160976119,0.9656722,105600.0,105590.0,0.43292801]
["bitfinex-derivatives","BTCF0:USTF0",1750160976321,1.14612001,105600.0,105590.0,0.48967175]
["bitfinex-derivatives","BTCF0:USTF0",1750160977217,1.32556782,105600.0,105590.0,0.05714374]
["bitfinex-derivatives","BTCF0:USTF0",1750160977413,1.32556782,105600.0,105590.0,0.05674374]
["bitfinex-derivatives","BTCF0:USTF0",1750160977414,1.68636782,105600.0,105590.0,0.05674374]
["bitfinex-derivatives","BTCF0:USTF0",1750160977626,1.68636782,105600.0,105590.0,0.05714374]
["bitfinex-derivatives","BTCF0:USTF0",1750160977818,1.68636782,105600.0,105590.0,0.05674374]
["bitfinex-derivatives","BTCF0:USTF0",1750160978013,1.68636782,105600.0,105590.0,0.05714374]
["bitfinex-derivatives","BTCF0:USTF0",1750160978828,1.50689865,105600.0,105590.0,0.05714374]
["bitfinex-derivatives","BTCF0:USTF0",1750160979821,1.50689865,105600.0,105590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750160981122,1.50689865,105600.0,105590.0,0.07607727]
["bitfinex-derivatives","BTCF0:USTF0",1750160982425,1.4612722,105600.0,105590.0,0.26545737]
["bitfinex-derivatives","BTCF0:USTF0",1750160982629,1.64069865,105600.0,105590.0,0.07607727]
["bitfinex-derivatives","BTCF0:USTF0",1750160983924,1.27989865,105600.0,105590.0,0.07607727]
["bitfinex-derivatives","BTCF0:USTF0",1750160984118,1.64069865,105600.0,105590.0,0.07607727]
["bitfinex-derivatives","BTCF0:USTF0",1750160989025,1.64169865,105600.0,105590.0,0.07607727]
["bitfinex-derivatives","BTCF0:USTF0",1750160989232,1.64069865,105600.0,105590.0,0.07607727]
["bitfinex-derivatives","BTCF0:USTF0",1750160989438,1.64369865,105600.0,105590.0,0.07607727]
["bitfinex-derivatives","BTCF0:USTF0",1750160989740,1.28289865,105600.0,105590.0,0.07607727]
["bitfinex-derivatives","BTCF0:USTF0",1750160989946,1.64369865,105600.0,105590.0,0.07607727]
["bitfinex-derivatives","BTCF0:USTF0",1750160991244,1.1123651,105600.0,105590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750160991445,1.8231251,105600.0,105590.0,0.05675476]
["bitfinex-derivatives","BTCF0:USTF0",1750160991645,1.8231251,105600.0,105590.0,0.05715476]
["bitfinex-derivatives","BTCF0:USTF0",1750160991837,1.64369865,105600.0,105590.0,0.05715476]
["bitfinex-derivatives","BTCF0:USTF0",1750160993352,1.64369865,105600.0,105590.0,0.09499659]
["bitfinex-derivatives","BTCF0:USTF0",1750160999957,1.64369865,105600.0,105590.0,0.09459659]
["bitfinex-derivatives","BTCF0:USTF0",1750161000256,1.64369865,105600.0,105590.0,0.09499659]
["bitfinex-derivatives","BTCF0:USTF0",1750161000458,1.8231251,105600.0,105590.0,0.09459659]
["bitfinex-derivatives","BTCF0:USTF0",1750161000648,1.8231251,105600.0,105590.0,0.09499659]
["bitfinex-derivatives","BTCF0:USTF0",1750161000847,1.82320218,105600.0,105590.0,0.09499659]
["bitfinex-derivatives","BTCF0:USTF0",1750161001056,0.1893801,105590.0,105580.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750161001360,0.189416,105570.0,105560.0,0.26510467]
["bitfinex-derivatives","BTCF0:USTF0",1750161001556,1.260936,105570.0,105560.0,0.25594226]
["bitfinex-derivatives","BTCF0:USTF0",1750161001744,1.53380099,105570.0,105560.0,0.18026499]
["bitfinex-derivatives","BTCF0:USTF0",1750161001951,1.53380099,105570.0,105560.0,0.17946499]
["bitfinex-derivatives","BTCF0:USTF0",1750161002258,1.61053885,105570.0,105560.0,0.17986499]
["bitfinex-derivatives","BTCF0:USTF0",1750161002845,1.43107386,105570.0,105560.0,0.1928339]
["bitfinex-derivatives","BTCF0:USTF0",1750161003754,1.43107386,105570.0,105560.0,0.3693348]
["bitfinex-derivatives","BTCF0:USTF0",1750161003950,1.43407386,105570.0,105560.0,0.44501207]
["bitfinex-derivatives","BTCF0:USTF0",1750161004150,1.43407386,105570.0,105560.0,0.44701207]
["bitfinex-derivatives","BTCF0:USTF0",1750161004351,1.43407386,105570.0,105560.0,0.47991207]
["bitfinex-derivatives","BTCF0:USTF0",1750161004653,1.43407386,105570.0,105560.0,0.30041117]
["bitfinex-derivatives","BTCF0:USTF0",1750161004853,1.43407386,105570.0,105560.0,0.11097727]
["bitfinex-derivatives","BTCF0:USTF0",1750161005165,1.43607386,105570.0,105560.0,0.10897727]
["bitfinex-derivatives","BTCF0:USTF0",1750161005357,1.43607386,105570.0,105560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750161006162,1.43607386,105570.0,105560.0,0.222734]
["bitfinex-derivatives","BTCF0:USTF0",1750161006554,1.43607386,105570.0,105560.0,0.4022349]
["bitfinex-derivatives","BTCF0:USTF0",1750161007460,1.43607386,105570.0,105560.0,0.4343349]
["bitfinex-derivatives","BTCF0:USTF0",1750161008363,0.63195386,105570.0,105560.0,0.4343349]
["bitfinex-derivatives","BTCF0:USTF0",1750161008663,1.34295386,105570.0,105560.0,0.4662349]
["bitfinex-derivatives","BTCF0:USTF0",1750161010161,1.33995386,105570.0,105560.0,0.4662349]
["bitfinex-derivatives","BTCF0:USTF0",1750161010661,1.34007386,105570.0,105560.0,0.56096326]
["bitfinex-derivatives","BTCF0:USTF0",1750161011762,0.97927386,105570.0,105560.0,0.56096326]
["bitfinex-derivatives","BTCF0:USTF0",1750161012863,1.34007386,105570.0,105560.0,0.56096326]
["bitfinex-derivatives","BTCF0:USTF0",1750161013263,0.97927386,105570.0,105560.0,0.56096326]
["bitfinex-derivatives","BTCF0:USTF0",1750161014558,1.34007386,105570.0,105560.0,0.56096326]
["bitfinex-derivatives","BTCF0:USTF0",1750161014765,0.97927386,105570.0,105560.0,0.56096326]
["bitfinex-derivatives","BTCF0:USTF0",1750161015163,1.34007386,105570.0,105560.0,0.56096326]
["bitfinex-derivatives","BTCF0:USTF0",1750161015463,0.84527386,105570.0,105560.0,0.56096326]
["bitfinex-derivatives","BTCF0:USTF0",1750161015969,0.84527386,105570.0,105560.0,0.63664053]
["bitfinex-derivatives","BTCF0:USTF0",1750161016172,1.20607386,105570.0,105560.0,0.63664053]
["bitfinex-derivatives","BTCF0:USTF0",1750161016373,1.41667476,105570.0,105560.0,0.4662349]
["bitfinex-derivatives","BTCF0:USTF0",1750161016557,1.44717476,105570.0,105560.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1750161016762,1.29807386,105570.0,105560.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1750161017869,0.189434,105560.0,105550.0,1.76584295]
["bitfinex-derivatives","BTCF0:USTF0",1750161018171,0.189434,105560.0,105550.0,0.77767011]
["bitfinex-derivatives","BTCF0:USTF0",1750161018772,0.19876038,105560.0,105550.0,0.77767011]
["bitfinex-derivatives","BTCF0:USTF0",1750161019066,0.19876038,105560.0,105550.0,0.77687011]
["bitfinex-derivatives","BTCF0:USTF0",1750161019262,0.19876038,105560.0,105550.0,0.77727011]
["bitfinex-derivatives","BTCF0:USTF0",1750161019768,0.19876038,105560.0,105550.0,0.77827011]
["bitfinex-derivatives","BTCF0:USTF0",1750161020068,0.33260038,105560.0,105550.0,0.63717905]
["bitfinex-derivatives","BTCF0:USTF0",1750161020266,0.42560038,105560.0,105550.0,0.63717905]
["bitfinex-derivatives","BTCF0:USTF0",1750161020468,0.42560038,105560.0,105550.0,0.63677905]
["bitfinex-derivatives","BTCF0:USTF0",1750161020669,0.42660038,105560.0,105550.0,0.63477905]
["bitfinex-derivatives","BTCF0:USTF0",1750161020862,0.42760038,105560.0,105550.0,0.63517905]
["bitfinex-derivatives","BTCF0:USTF0",1750161022064,0.42760038,105560.0,105550.0,0.55950178]
["bitfinex-derivatives","BTCF0:USTF0",1750161024668,0.42760038,105560.0,105550.0,0.52720178]
["bitfinex-derivatives","BTCF0:USTF0",1750161024866,0.42760038,105560.0,105550.0,0.55551635]
["bitfinex-derivatives","BTCF0:USTF0",1750161028570,0.42760038,105560.0,105550.0,0.37601545]
["bitfinex-derivatives","BTCF0:USTF0",1750161028770,0.42760038,105560.0,105550.0,0.55551635]
["bitfinex-derivatives","BTCF0:USTF0",1750161031573,0.42760038,105560.0,105550.0,0.49251635]
["bitfinex-derivatives","BTCF0:USTF0",1750161032461,0.42760038,105560.0,105550.0,0.55561635]
["bitfinex-derivatives","BTCF0:USTF0",1750161044177,0.42760038,105560.0,105550.0,0.37611545]
["bitfinex-derivatives","BTCF0:USTF0",1750161044367,0.42760038,105560.0,105550.0,0.55561635]
["bitfinex-derivatives","BTCF0:USTF0",1750161045772,0.42760038,105560.0,105550.0,0.49251635]
["bitfinex-derivatives","BTCF0:USTF0",1750161046185,0.60710128,105560.0,105550.0,0.31301545]
["bitfinex-derivatives","BTCF0:USTF0",1750161046473,0.60710128,105560.0,105550.0,0.26525455]
["bitfinex-derivatives","BTCF0:USTF0",1750161046684,0.42760038,105560.0,105550.0,0.26565455]
["bitfinex-derivatives","BTCF0:USTF0",1750161046978,0.42760038,105560.0,105550.0,0.44518288]
["bitfinex-derivatives","BTCF0:USTF0",1750161046979,0.60712871,105560.0,105550.0,0.44518288]
["bitfinex-derivatives","BTCF0:USTF0",1750161050881,0.63063953,105560.0,105550.0,0.42632816]
["bitfinex-derivatives","BTCF0:USTF0",1750161051682,0.62963953,105560.0,105550.0,0.42732816]
["bitfinex-derivatives","BTCF0:USTF0",1750161051983,0.4501112,105560.0,105550.0,0.42732816]
["bitfinex-derivatives","BTCF0:USTF0",1750161052284,0.62963953,105560.0,105550.0,0.42732816]
["bitfinex-derivatives","BTCF0:USTF0",1750161052992,0.63063953,105560.0,105550.0,0.42632816]
["bitfinex-derivatives","BTCF0:USTF0",1750161054183,0.4511112,105560.0,105550.0,0.42632816]
["bitfinex-derivatives","BTCF0:USTF0",1750161054384,0.4511112,105560.0,105550.0,0.43220561]
["bitfinex-derivatives","BTCF0:USTF0",1750161054985,0.4197112,105560.0,105550.0,0.43220561]
["bitfinex-derivatives","BTCF0:USTF0",1750161057681,0.39620038,105560.0,105550.0,0.50788288]
["bitfinex-derivatives","BTCF0:USTF0",1750161058583,0.78540638,105560.0,105550.0,0.86868288]
["bitfinex-derivatives","BTCF0:USTF0",1750161058885,0.9038339,105560.0,105550.0,1.00403394]
["bitfinex-derivatives","BTCF0:USTF0",1750161059084,0.7694739,105560.0,105550.0,1.09870879]
["bitfinex-derivatives","BTCF0:USTF0",1750161059584,0.7694739,105560.0,105550.0,0.73790879]
["bitfinex-derivatives","BTCF0:USTF0",1750161059785,0.1904339,105560.0,105550.0,0.46370561]
["bitfinex-derivatives","BTCF0:USTF0",1750161060087,0.7684739,105560.0,105550.0,0.55938046]
["bitfinex-derivatives","BTCF0:USTF0",1750161060284,0.7684739,105560.0,105550.0,0.55944295]
["bitfinex-derivatives","BTCF0:USTF0",1750161060491,0.7684739,105560.0,105550.0,1.0149178]
["bitfinex-derivatives","BTCF0:USTF0",1750161060882,0.77786295,105560.0,105550.0,0.99601532]
["bitfinex-derivatives","BTCF0:USTF0",1750161061084,0.77786295,105560.0,105550.0,0.92024295]
["bitfinex-derivatives","BTCF0:USTF0",1750161061386,0.77686295,105560.0,105550.0,0.92124295]
["bitfinex-derivatives","BTCF0:USTF0",1750161062786,0.77686295,105560.0,105550.0,0.56044295]
["bitfinex-derivatives","BTCF0:USTF0",1750161062987,0.77686295,105560.0,105550.0,0.92124295]
["bitfinex-derivatives","BTCF0:USTF0",1750161063482,0.77686295,105560.0,105550.0,0.99700086]
["bitfinex-derivatives","BTCF0:USTF0",1750161063990,0.77674295,105560.0,105550.0,0.99700086]
["bitfinex-derivatives","BTCF0:USTF0",1750161064489,0.77674295,105560.0,105550.0,0.63620086]
["bitfinex-derivatives","BTCF0:USTF0",1750161064690,0.95627128,105560.0,105550.0,0.63620086]
["bitfinex-derivatives","BTCF0:USTF0",1750161064891,0.95627128,105560.0,105550.0,0.26773519]
["bitfinex-derivatives","BTCF0:USTF0",1750161065093,1.05417128,105560.0,105550.0,0.44726352]
["bitfinex-derivatives","BTCF0:USTF0",1750161065390,1.23369961,105560.0,105550.0,0.44726352]
["bitfinex-derivatives","BTCF0:USTF0",1750161065586,1.23369961,105560.0,105550.0,0.44686352]
["bitfinex-derivatives","BTCF0:USTF0",1750161065788,1.23369961,105560.0,105550.0,0.26673519]
["bitfinex-derivatives","BTCF0:USTF0",1750161065789,1.05517128,105560.0,105550.0,0.26673519]
["bitfinex-derivatives","BTCF0:USTF0",1750161065998,1.05517128,105560.0,105550.0,0.44586352]
["bitfinex-derivatives","BTCF0:USTF0",1750161066187,1.05617128,105560.0,105550.0,0.44526352]
["bitfinex-derivatives","BTCF0:USTF0",1750161070186,0.87664295,105560.0,105550.0,0.44526352]
["bitfinex-derivatives","BTCF0:USTF0",1750161070490,1.05617128,105560.0,105550.0,0.44526352]
["bitfinex-derivatives","BTCF0:USTF0",1750161071693,1.05617128,105560.0,105550.0,0.47526352]
["bitfinex-derivatives","BTCF0:USTF0",1750161072191,0.87664295,105560.0,105550.0,0.47526352]
["bitfinex-derivatives","BTCF0:USTF0",1750161072393,1.05617128,105560.0,105550.0,0.32883519]
["bitfinex-derivatives","BTCF0:USTF0",1750161072592,0.87664295,105560.0,105550.0,0.50836352]
["bitfinex-derivatives","BTCF0:USTF0",1750161072792,1.05617128,105560.0,105550.0,0.50836352]
["bitfinex-derivatives","BTCF0:USTF0",1750161074091,0.87664295,105560.0,105550.0,0.50836352]
["bitfinex-derivatives","BTCF0:USTF0",1750161074291,1.05617128,105560.0,105550.0,0.50836352]
["bitfinex-derivatives","BTCF0:USTF0",1750161075501,0.87664295,105560.0,105550.0,0.50836352]
["bitfinex-derivatives","BTCF0:USTF0",1750161075690,1.05617128,105560.0,105550.0,0.50836352]
["bitfinex-derivatives","BTCF0:USTF0",1750161076787,0.87664295,105560.0,105550.0,0.50836352]
["bitfinex-derivatives","BTCF0:USTF0",1750161077095,1.05617128,105560.0,105550.0,0.50836352]
["bitfinex-derivatives","BTCF0:USTF0",1750161079400,0.87664295,105560.0,105550.0,0.50836352]
["bitfinex-derivatives","BTCF0:USTF0",1750161079697,1.05617128,105560.0,105550.0,0.50836352]
["bitfinex-derivatives","BTCF0:USTF0",1750161082803,1.05617128,105560.0,105550.0,0.47836352]
["bitfinex-derivatives","BTCF0:USTF0",1750161083302,1.05617128,105560.0,105550.0,0.44526352]
["bitfinex-derivatives","BTCF0:USTF0",1750161083800,1.41697128,105560.0,105550.0,0.44526352]
["bitfinex-derivatives","BTCF0:USTF0",1750161084508,1.23744295,105560.0,105550.0,0.44526352]
["bitfinex-derivatives","BTCF0:USTF0",1750161084803,1.41697128,105560.0,105550.0,0.44526352]
["bitfinex-derivatives","BTCF0:USTF0",1750161085103,1.23744295,105560.0,105550.0,0.44526352]
["bitfinex-derivatives","BTCF0:USTF0",1750161085308,1.41697128,105560.0,105550.0,0.44526352]
["bitfinex-derivatives","BTCF0:USTF0",1750161085905,1.23744295,105560.0,105550.0,0.44526352]
["bitfinex-derivatives","BTCF0:USTF0",1750161086402,0.65952295,105560.0,105550.0,0.51166352]
["bitfinex-derivatives","BTCF0:USTF0",1750161086603,0.84348295,105560.0,105550.0,0.78592919]
["bitfinex-derivatives","BTCF0:USTF0",1750161086799,0.84348295,105560.0,105550.0,0.63690086]
["bitfinex-derivatives","BTCF0:USTF0",1750161087005,0.81118295,105560.0,105550.0,0.63690086]
["bitfinex-derivatives","BTCF0:USTF0",1750161087706,0.77818295,105560.0,105550.0,0.63690086]
["bitfinex-derivatives","BTCF0:USTF0",1750161089509,0.20082295,105560.0,105550.0,0.63690086]
["bitfinex-derivatives","BTCF0:USTF0",1750161089805,0.77818295,105560.0,105550.0,0.63690086]
["bitfinex-derivatives","BTCF0:USTF0",1750161091513,0.77818295,105560.0,105550.0,0.60640086]
["bitfinex-derivatives","BTCF0:USTF0",1750161091706,0.83988295,105560.0,105550.0,0.60640086]
["bitfinex-derivatives","BTCF0:USTF0",1750161091909,1.05231128,105560.0,105550.0,0.60640086]
["bitfinex-derivatives","BTCF0:USTF0",1750161092512,0.87278295,105560.0,105550.0,0.60601409]
["bitfinex-derivatives","BTCF0:USTF0",1750161092713,1.05231128,105560.0,105550.0,0.53064295]
["bitfinex-derivatives","BTCF0:USTF0",1750161092911,1.05231128,105560.0,105550.0,0.35111462]
["bitfinex-derivatives","BTCF0:USTF0",1750161093115,1.05231128,105560.0,105550.0,0.60641385]
["bitfinex-derivatives","BTCF0:USTF0",1750161093417,0.87278295,105560.0,105550.0,0.53064295]
["bitfinex-derivatives","BTCF0:USTF0",1750161093712,1.05231128,105560.0,105550.0,0.53064295]
["bitfinex-derivatives","BTCF0:USTF0",1750161093913,1.05231128,105560.0,105550.0,0.60641937]
["bitfinex-derivatives","BTCF0:USTF0",1750161094411,1.05231128,105560.0,105550.0,0.53064295]
["bitfinex-derivatives","BTCF0:USTF0",1750161096513,1.05231128,105560.0,105550.0,0.60642072]
["bitfinex-derivatives","BTCF0:USTF0",1750161096707,1.05231128,105560.0,105550.0,0.46424295]
["bitfinex-derivatives","BTCF0:USTF0",1750161097314,1.05231128,105560.0,105550.0,0.28471462]
["bitfinex-derivatives","BTCF0:USTF0",1750161097518,1.05231128,105560.0,105550.0,0.54002179]
["bitfinex-derivatives","BTCF0:USTF0",1750161098022,0.87278295,105560.0,105550.0,0.54002179]
["bitfinex-derivatives","BTCF0:USTF0",1750161098213,1.05231128,105560.0,105550.0,0.54002179]
["bitfinex-derivatives","BTCF0:USTF0",1750161099517,0.87278295,105560.0,105550.0,0.54002179]
["bitfinex-derivatives","BTCF0:USTF0",1750161099814,1.05231128,105560.0,105550.0,0.54002179]
["bitfinex-derivatives","BTCF0:USTF0",1750161100516,0.87278295,105560.0,105550.0,0.54002179]
["bitfinex-derivatives","BTCF0:USTF0",1750161100816,0.80838295,105560.0,105550.0,0.54002179]
["bitfinex-derivatives","BTCF0:USTF0",1750161101020,0.80838295,105560.0,105550.0,0.60522179]
["bitfinex-derivatives","BTCF0:USTF0",1750161104320,0.23102295,105560.0,105550.0,0.60522179]
["bitfinex-derivatives","BTCF0:USTF0",1750161104521,0.80838295,105560.0,105550.0,0.60522179]
["bitfinex-derivatives","BTCF0:USTF0",1750161105421,0.7687939,105560.0,105550.0,0.78475012]
["bitfinex-derivatives","BTCF0:USTF0",1750161105616,0.7687939,105560.0,105550.0,0.63562179]
["bitfinex-derivatives","BTCF0:USTF0",1750161107123,0.7687939,105560.0,105550.0,0.99642179]
["bitfinex-derivatives","BTCF0:USTF0",1750161111332,0.7687939,105560.0,105550.0,0.63562179]
["bitfinex-derivatives","BTCF0:USTF0",1750161111625,0.7687939,105560.0,105550.0,0.99642179]
["bitfinex-derivatives","BTCF0:USTF0",1750161112126,0.7687939,105560.0,105550.0,0.63562179]
["bitfinex-derivatives","BTCF0:USTF0",1750161112424,0.77834867,105560.0,105550.0,0.63562179]
["bitfinex-derivatives","BTCF0:USTF0",1750161112927,0.83964867,105560.0,105550.0,0.63562179]
["bitfinex-derivatives","BTCF0:USTF0",1750161114126,0.83964867,105560.0,105550.0,0.60522179]
["bitfinex-derivatives","BTCF0:USTF0",1750161114319,0.87134867,105560.0,105550.0,0.6241178]
["bitfinex-derivatives","BTCF0:USTF0",1750161115232,0.87134867,105560.0,105550.0,0.52944295]
["bitfinex-derivatives","BTCF0:USTF0",1750161115425,0.87134867,105560.0,105550.0,0.6241178]
["bitfinex-derivatives","BTCF0:USTF0",1750161117325,0.87134867,105560.0,105550.0,0.9849178]
["bitfinex-derivatives","BTCF0:USTF0",1750161117726,1.050877,105560.0,105550.0,0.31661462]
["bitfinex-derivatives","BTCF0:USTF0",1750161117931,1.050877,105560.0,105550.0,0.46384295]
["bitfinex-derivatives","BTCF0:USTF0",1750161118231,1.050877,105560.0,105550.0,0.46424295]
["bitfinex-derivatives","BTCF0:USTF0",1750161118433,1.050877,105560.0,105550.0,0.46384295]
["bitfinex-derivatives","BTCF0:USTF0",1750161118630,1.050877,105560.0,105550.0,0.46424295]
["bitfinex-derivatives","BTCF0:USTF0",1750161118832,0.29398867,105560.0,105550.0,0.46424295]
["bitfinex-derivatives","BTCF0:USTF0",1750161119032,0.87130867,105560.0,105550.0,0.85744295]
["bitfinex-derivatives","BTCF0:USTF0",1750161119231,0.87130867,105560.0,105550.0,0.49664295]
["bitfinex-derivatives","BTCF0:USTF0",1750161119633,0.29398867,105560.0,105550.0,0.49664295]
["bitfinex-derivatives","BTCF0:USTF0",1750161119828,1.23210867,105560.0,105550.0,0.49664295]
["bitfinex-derivatives","BTCF0:USTF0",1750161120034,0.87130867,105560.0,105550.0,0.49664295]
["bitfinex-derivatives","BTCF0:USTF0",1750161120635,0.87130867,105560.0,105550.0,0.31711462]
["bitfinex-derivatives","BTCF0:USTF0",1750161120824,0.87130867,105560.0,105550.0,0.49664295]
["bitfinex-derivatives","BTCF0:USTF0",1750161122136,1.411637,105560.0,105550.0,0.28473122]
["bitfinex-derivatives","BTCF0:USTF0",1750161122327,1.411637,105560.0,105550.0,0.46425955]
["bitfinex-derivatives","BTCF0:USTF0",1750161123331,1.411637,105560.0,105550.0,0.09527942]
["bitfinex-derivatives","BTCF0:USTF0",1750161123538,1.59116533,105560.0,105550.0,0.18007041]
["bitfinex-derivatives","BTCF0:USTF0",1750161123934,1.59116533,105560.0,105550.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750161124129,1.59116533,105560.0,105550.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750161124328,1.59116533,105560.0,105550.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750161124532,0.1894519,105550.0,105540.0,0.0765711]
["bitfinex-derivatives","BTCF0:USTF0",1750161124736,0.92704023,105550.0,105540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750161124941,0.1894698,105540.0,105530.0,0.53952153]
["bitfinex-derivatives","BTCF0:USTF0",1750161125132,1.40217813,105540.0,105530.0,0.53952153]
["bitfinex-derivatives","BTCF0:USTF0",1750161125838,1.40217813,105540.0,105530.0,0.54032153]
["bitfinex-derivatives","BTCF0:USTF0",1750161126441,1.40217813,105540.0,105530.0,0.51185358]
["bitfinex-derivatives","BTCF0:USTF0",1750161126940,1.40217813,105540.0,105530.0,0.41717873]
["bitfinex-derivatives","BTCF0:USTF0",1750161127133,1.40217813,105540.0,105530.0,0.42017873]
["bitfinex-derivatives","BTCF0:USTF0",1750161127640,1.40217813,105540.0,105530.0,0.49787787]
["bitfinex-derivatives","BTCF0:USTF0",1750161129240,1.2226498,105540.0,105530.0,0.49787787]
["bitfinex-derivatives","BTCF0:USTF0",1750161134145,1.2226498,105540.0,105530.0,0.49587787]
["bitfinex-derivatives","BTCF0:USTF0",1750161134346,1.2236498,105540.0,105530.0,0.49287787]
["bitfinex-derivatives","BTCF0:USTF0",1750161134644,1.2246498,105540.0,105530.0,0.49287787]
["bitfinex-derivatives","BTCF0:USTF0",1750161139647,0.6473698,105540.0,105530.0,0.49287787]
["bitfinex-derivatives","BTCF0:USTF0",1750161139945,1.3586498,105540.0,105530.0,0.49287787]
["bitfinex-derivatives","BTCF0:USTF0",1750161141542,0.6473698,105540.0,105530.0,0.49287787]
["bitfinex-derivatives","BTCF0:USTF0",1750161141948,1.3586498,105540.0,105530.0,0.49287787]
["bitfinex-derivatives","BTCF0:USTF0",1750161142140,1.3586498,105540.0,105530.0,0.7037062]
["bitfinex-derivatives","BTCF0:USTF0",1750161142843,0.6473698,105540.0,105530.0,0.7037062]
["bitfinex-derivatives","BTCF0:USTF0",1750161143141,0.57932,105540.0,105530.0,0.80020483]
["bitfinex-derivatives","BTCF0:USTF0",1750161143339,0.7687898,105540.0,105530.0,1.14946235]
["bitfinex-derivatives","BTCF0:USTF0",1750161143539,0.57932,105540.0,105530.0,1.22509903]
["bitfinex-derivatives","BTCF0:USTF0",1750161143741,0.002,105540.0,105530.0,1.22509903]
["bitfinex-derivatives","BTCF0:USTF0",1750161143941,0.57936,105540.0,105530.0,1.22509903]
["bitfinex-derivatives","BTCF0:USTF0",1750161144340,0.001,105540.0,105530.0,1.22609903]
["bitfinex-derivatives","BTCF0:USTF0",1750161144541,0.88013167,105550.0,105540.0,0.1894698]
["bitfinex-derivatives","BTCF0:USTF0",1750161144741,0.88013167,105550.0,105540.0,0.66945969]
["bitfinex-derivatives","BTCF0:USTF0",1750161144937,0.88013167,105550.0,105540.0,0.61272646]
["bitfinex-derivatives","BTCF0:USTF0",1750161145142,0.88013167,105550.0,105540.0,0.70748175]
["bitfinex-derivatives","BTCF0:USTF0",1750161145847,0.88113167,105550.0,105540.0,0.73898175]
["bitfinex-derivatives","BTCF0:USTF0",1750161146446,0.88213167,105550.0,105540.0,0.73898175]
["bitfinex-derivatives","BTCF0:USTF0",1750161148148,0.286198,105550.0,105540.0,0.81461843]
["bitfinex-derivatives","BTCF0:USTF0",1750161148347,0.1914666,105550.0,105540.0,0.81461843]
["bitfinex-derivatives","BTCF0:USTF0",1750161148545,0.1914666,105550.0,105540.0,0.8336566]
["bitfinex-derivatives","BTCF0:USTF0",1750161148741,0.1914666,105550.0,105540.0,1.1944566]
["bitfinex-derivatives","BTCF0:USTF0",1750161148945,0.7689866,105550.0,105540.0,1.1944566]
["bitfinex-derivatives","BTCF0:USTF0",1750161149452,0.7679718,105550.0,105540.0,1.1954566]
["bitfinex-derivatives","BTCF0:USTF0",1750161150054,0.7679718,105550.0,105540.0,1.10078175]
["bitfinex-derivatives","BTCF0:USTF0",1750161150252,0.7679718,105550.0,105540.0,1.10178175]
["bitfinex-derivatives","BTCF0:USTF0",1750161150253,0.7669718,105550.0,105540.0,1.10178175]
["bitfinex-derivatives","BTCF0:USTF0",1750161150562,0.43908557,105560.0,105550.0,0.1894519]
["bitfinex-derivatives","BTCF0:USTF0",1750161150755,1.15064557,105560.0,105550.0,0.52704359]
["bitfinex-derivatives","BTCF0:USTF0",1750161151053,1.10328317,105560.0,105550.0,0.52704359]
["bitfinex-derivatives","BTCF0:USTF0",1750161151552,1.10328317,105560.0,105550.0,0.45137748]
["bitfinex-derivatives","BTCF0:USTF0",1750161151852,1.10424317,105560.0,105550.0,0.45137748]
["bitfinex-derivatives","BTCF0:USTF0",1750161153051,1.2847715,105560.0,105550.0,0.27184915]
["bitfinex-derivatives","BTCF0:USTF0",1750161153256,1.2847715,105560.0,105550.0,0.38597748]
["bitfinex-derivatives","BTCF0:USTF0",1750161153754,1.10524317,105560.0,105550.0,0.38597748]
["bitfinex-derivatives","BTCF0:USTF0",1750161154353,1.2847715,105560.0,105550.0,0.38597748]
["bitfinex-derivatives","BTCF0:USTF0",1750161154857,1.10524317,105560.0,105550.0,0.38597748]
["bitfinex-derivatives","BTCF0:USTF0",1750161155048,1.2847715,105560.0,105550.0,0.38597748]
["bitfinex-derivatives","BTCF0:USTF0",1750161155954,1.2847715,105560.0,105550.0,0.36898023]
["bitfinex-derivatives","BTCF0:USTF0",1750161157458,1.2847715,105560.0,105550.0,0.44464634]
["bitfinex-derivatives","BTCF0:USTF0",1750161157959,1.10524317,105560.0,105550.0,0.44464634]
["bitfinex-derivatives","BTCF0:USTF0",1750161160861,0.29899997,105560.0,105550.0,0.80544634]
["bitfinex-derivatives","BTCF0:USTF0",1750161161060,1.01115997,105560.0,105550.0,0.80544634]
["bitfinex-derivatives","BTCF0:USTF0",1750161166865,1.37195997,105560.0,105550.0,0.44464634]
["bitfinex-derivatives","BTCF0:USTF0",1750161168066,1.01115997,105560.0,105550.0,0.44464634]
["bitfinex-derivatives","BTCF0:USTF0",1750161168266,1.37195997,105560.0,105550.0,0.44464634]
["bitfinex-derivatives","BTCF0:USTF0",1750161169267,1.5514883,105560.0,105550.0,0.44464634]
["bitfinex-derivatives","BTCF0:USTF0",1750161169570,1.37195997,105560.0,105550.0,0.44464634]
["bitfinex-derivatives","BTCF0:USTF0",1750161179571,0.65979997,105560.0,105550.0,0.44464634]
["bitfinex-derivatives","BTCF0:USTF0",1750161179776,1.01035997,105560.0,105550.0,0.62417467]
["bitfinex-derivatives","BTCF0:USTF0",1750161179975,1.37115997,105560.0,105550.0,0.68717467]
["bitfinex-derivatives","BTCF0:USTF0",1750161180178,1.37115997,105560.0,105550.0,0.50764634]
["bitfinex-derivatives","BTCF0:USTF0",1750161181584,1.37115997,105560.0,105550.0,0.47764634]
["bitfinex-derivatives","BTCF0:USTF0",1750161182183,1.37107997,105560.0,105550.0,0.47764634]
["bitfinex-derivatives","BTCF0:USTF0",1750161182385,1.37107997,105560.0,105550.0,0.51044634]
["bitfinex-derivatives","BTCF0:USTF0",1750161186486,1.37107997,105560.0,105550.0,0.33091801]
["bitfinex-derivatives","BTCF0:USTF0",1750161186678,1.37107997,105560.0,105550.0,0.51044634]
["bitfinex-derivatives","BTCF0:USTF0",1750161188079,1.23711997,105560.0,105550.0,0.51044634]
["bitfinex-derivatives","BTCF0:USTF0",1750161191282,0.65979997,105560.0,105550.0,0.51044634]
["bitfinex-derivatives","BTCF0:USTF0",1750161191584,0.84337997,105560.0,105550.0,0.78471201]
["bitfinex-derivatives","BTCF0:USTF0",1750161191785,0.84337997,105560.0,105550.0,0.81501201]
["bitfinex-derivatives","BTCF0:USTF0",1750161193182,0.26609997,105560.0,105550.0,0.81501201]
["bitfinex-derivatives","BTCF0:USTF0",1750161193388,0.7687137,105560.0,105550.0,1.1001459]
["bitfinex-derivatives","BTCF0:USTF0",1750161193588,0.7687137,105560.0,105550.0,1.17581201]
["bitfinex-derivatives","BTCF0:USTF0",1750161193787,0.7687137,105560.0,105550.0,1.1001459]
["bitfinex-derivatives","BTCF0:USTF0",1750161193989,0.57928,105560.0,105550.0,1.19482075]
["bitfinex-derivatives","BTCF0:USTF0",1750161194189,0.57928,105560.0,105550.0,1.1001459]
["bitfinex-derivatives","BTCF0:USTF0",1750161194487,0.7687139,105560.0,105550.0,1.1001459]
["bitfinex-derivatives","BTCF0:USTF0",1750161195488,0.1914339,105560.0,105550.0,1.1001459]
["bitfinex-derivatives","BTCF0:USTF0",1750161195688,0.7687139,105560.0,105550.0,1.1001459]
["bitfinex-derivatives","BTCF0:USTF0",1750161195892,0.1914339,105560.0,105550.0,1.1001459]
["bitfinex-derivatives","BTCF0:USTF0",1750161196083,0.7687139,105560.0,105550.0,1.17588058]
["bitfinex-derivatives","BTCF0:USTF0",1750161199196,0.7687139,105560.0,105550.0,0.81682392]
["bitfinex-derivatives","BTCF0:USTF0",1750161199389,0.7687139,105560.0,105550.0,1.17588058]
["bitfinex-derivatives","BTCF0:USTF0",1750161199582,0.8017139,105560.0,105550.0,1.17588058]
["bitfinex-derivatives","BTCF0:USTF0",1750161200996,0.8647139,105560.0,105550.0,0.90025225]
["bitfinex-derivatives","BTCF0:USTF0",1750161201892,0.8647139,105560.0,105550.0,0.90065225]
["bitfinex-derivatives","BTCF0:USTF0",1750161202081,1.2255139,105560.0,105550.0,0.17087202]
["bitfinex-derivatives","BTCF0:USTF0",1750161202287,1.58457056,105560.0,105550.0,0.36938023]
["bitfinex-derivatives","BTCF0:USTF0",1750161202482,1.58457056,105560.0,105550.0,0.17952833]
["bitfinex-derivatives","BTCF0:USTF0",1750161202687,1.58457056,105560.0,105550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161203086,1.58457056,105560.0,105550.0,0.17992833]
["bitfinex-derivatives","BTCF0:USTF0",1750161203797,1.58457056,105560.0,105550.0,0.36938013]
["bitfinex-derivatives","BTCF0:USTF0",1750161203997,1.58457056,105560.0,105550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161204197,1.40504223,105560.0,105550.0,0.36938013]
["bitfinex-derivatives","BTCF0:USTF0",1750161205398,1.40504223,105560.0,105550.0,0.44511481]
["bitfinex-derivatives","BTCF0:USTF0",1750161206497,1.40504223,105560.0,105550.0,0.25566301]
["bitfinex-derivatives","BTCF0:USTF0",1750161206700,1.40504223,105560.0,105550.0,0.44511491]
["bitfinex-derivatives","BTCF0:USTF0",1750161207901,1.40504223,105560.0,105550.0,0.44471491]
["bitfinex-derivatives","BTCF0:USTF0",1750161208097,1.40504223,105560.0,105550.0,0.25566301]
["bitfinex-derivatives","BTCF0:USTF0",1750161208701,1.58457056,105560.0,105550.0,0.0571838]
["bitfinex-derivatives","BTCF0:USTF0",1750161208896,1.58457056,105560.0,105550.0,0.0567838]
["bitfinex-derivatives","BTCF0:USTF0",1750161209201,1.58457056,105560.0,105550.0,0.0571838]
["bitfinex-derivatives","BTCF0:USTF0",1750161211196,1.58457056,105560.0,105550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161212497,0.1894519,105550.0,105540.0,0.23631213]
["bitfinex-derivatives","BTCF0:USTF0",1750161212798,0.95640023,105550.0,105540.0,0.23711213]
["bitfinex-derivatives","BTCF0:USTF0",1750161214006,0.95640023,105550.0,105540.0,0.23811213]
["bitfinex-derivatives","BTCF0:USTF0",1750161214502,0.95640023,105550.0,105540.0,0.23911213]
["bitfinex-derivatives","BTCF0:USTF0",1750161215299,0.95840023,105550.0,105540.0,0.23811213]
["bitfinex-derivatives","BTCF0:USTF0",1750161216504,0.96140023,105550.0,105540.0,0.23711213]
["bitfinex-derivatives","BTCF0:USTF0",1750161217306,0.96140023,105550.0,105540.0,0.42658193]
["bitfinex-derivatives","BTCF0:USTF0",1750161217501,0.96140023,105550.0,105540.0,0.60611026]
["bitfinex-derivatives","BTCF0:USTF0",1750161217805,0.7818719,105550.0,105540.0,0.60611026]
["bitfinex-derivatives","BTCF0:USTF0",1750161218399,0.96140023,105550.0,105540.0,0.60611026]
["bitfinex-derivatives","BTCF0:USTF0",1750161218605,0.7818719,105550.0,105540.0,0.60611026]
["bitfinex-derivatives","BTCF0:USTF0",1750161219503,1.3591519,105550.0,105540.0,0.60611026]
["bitfinex-derivatives","BTCF0:USTF0",1750161220006,1.3571519,105550.0,105540.0,0.60611026]
["bitfinex-derivatives","BTCF0:USTF0",1750161220407,1.3551519,105550.0,105540.0,0.60611026]
["bitfinex-derivatives","BTCF0:USTF0",1750161220608,1.3581519,105550.0,105540.0,0.60611026]
["bitfinex-derivatives","BTCF0:USTF0",1750161221202,1.3571519,105550.0,105540.0,0.60611026]
["bitfinex-derivatives","BTCF0:USTF0",1750161221397,1.53868023,105550.0,105540.0,0.60611026]
["bitfinex-derivatives","BTCF0:USTF0",1750161222204,1.53868023,105550.0,105540.0,0.41664046]
["bitfinex-derivatives","BTCF0:USTF0",1750161222810,1.53868023,105550.0,105540.0,0.23711213]
["bitfinex-derivatives","BTCF0:USTF0",1750161228814,1.53868023,105550.0,105540.0,0.42658193]
["bitfinex-derivatives","BTCF0:USTF0",1750161229215,1.53868023,105550.0,105540.0,0.60611026]
["bitfinex-derivatives","BTCF0:USTF0",1750161230118,1.53868023,105550.0,105540.0,0.41664046]
["bitfinex-derivatives","BTCF0:USTF0",1750161230319,1.53868023,105550.0,105540.0,0.23711213]
["bitfinex-derivatives","BTCF0:USTF0",1750161231018,1.53868023,105550.0,105540.0,0.0575838]
["bitfinex-derivatives","BTCF0:USTF0",1750161231219,1.53868023,105550.0,105540.0,0.23711213]
["bitfinex-derivatives","BTCF0:USTF0",1750161232021,1.3591519,105550.0,105540.0,0.23711213]
["bitfinex-derivatives","BTCF0:USTF0",1750161232218,1.53868023,105550.0,105540.0,0.23711213]
["bitfinex-derivatives","BTCF0:USTF0",1750161237118,1.56202036,105550.0,105540.0,0.23711213]
["bitfinex-derivatives","BTCF0:USTF0",1750161237621,1.56198036,105550.0,105540.0,0.42658193]
["bitfinex-derivatives","BTCF0:USTF0",1750161237821,1.53864023,105550.0,105540.0,0.42658193]
["bitfinex-derivatives","BTCF0:USTF0",1750161238222,1.53864023,105550.0,105540.0,0.18032833]
["bitfinex-derivatives","BTCF0:USTF0",1750161242918,1.53864023,105550.0,105540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750161243117,1.53864023,105550.0,105540.0,0.18032833]
["bitfinex-derivatives","BTCF0:USTF0",1750161243830,1.53864023,105550.0,105540.0,0.07653468]
["bitfinex-derivatives","BTCF0:USTF0",1750161244029,1.53864023,105550.0,105540.0,0.25606301]
["bitfinex-derivatives","BTCF0:USTF0",1750161246924,1.53864023,105550.0,105540.0,0.44553281]
["bitfinex-derivatives","BTCF0:USTF0",1750161248030,1.53864023,105550.0,105540.0,0.25606301]
["bitfinex-derivatives","BTCF0:USTF0",1750161249330,1.53864023,105550.0,105540.0,0.07653468]
["bitfinex-derivatives","BTCF0:USTF0",1750161249532,1.74153324,105550.0,105540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750161249733,0.1894698,105540.0,105530.0,0.05684519]
["bitfinex-derivatives","BTCF0:USTF0",1750161249932,1.02499114,105540.0,105530.0,0.17952833]
["bitfinex-derivatives","BTCF0:USTF0",1750161250122,0.84546281,105540.0,105530.0,0.17952833]
["bitfinex-derivatives","BTCF0:USTF0",1750161250321,0.84546281,105540.0,105530.0,0.17992833]
["bitfinex-derivatives","BTCF0:USTF0",1750161250837,0.84646281,105540.0,105530.0,0.17992833]
["bitfinex-derivatives","BTCF0:USTF0",1750161251229,0.84646281,105540.0,105530.0,0.05724519]
["bitfinex-derivatives","BTCF0:USTF0",1750161251428,1.02599114,105540.0,105530.0,0.23677352]
["bitfinex-derivatives","BTCF0:USTF0",1750161251629,1.02599114,105540.0,105530.0,0.17992833]
["bitfinex-derivatives","BTCF0:USTF0",1750161251836,1.02699114,105540.0,105530.0,0.17992833]
["bitfinex-derivatives","BTCF0:USTF0",1750161252032,0.84746281,105540.0,105530.0,0.17992833]
["bitfinex-derivatives","BTCF0:USTF0",1750161252234,0.84746281,105540.0,105530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161252429,0.84746281,105540.0,105530.0,0.17992833]
["bitfinex-derivatives","BTCF0:USTF0",1750161253133,0.66793448,105540.0,105530.0,0.05724519]
["bitfinex-derivatives","BTCF0:USTF0",1750161253338,0.84746281,105540.0,105530.0,0.23677352]
["bitfinex-derivatives","BTCF0:USTF0",1750161254237,0.84746281,105540.0,105530.0,0.42626132]
["bitfinex-derivatives","BTCF0:USTF0",1750161254238,0.6445698,105540.0,105530.0,0.42626132]
["bitfinex-derivatives","BTCF0:USTF0",1750161254434,1.53517813,105540.0,105530.0,0.42626132]
["bitfinex-derivatives","BTCF0:USTF0",1750161254634,1.53517813,105540.0,105530.0,0.24673299]
["bitfinex-derivatives","BTCF0:USTF0",1750161254833,1.53517813,105540.0,105530.0,0.42626132]
["bitfinex-derivatives","BTCF0:USTF0",1750161255526,0.82409813,105540.0,105530.0,0.42626132]
["bitfinex-derivatives","BTCF0:USTF0",1750161255733,0.9025498,105540.0,105530.0,0.42626132]
["bitfinex-derivatives","BTCF0:USTF0",1750161255929,0.9025498,105540.0,105530.0,0.46621613]
["bitfinex-derivatives","BTCF0:USTF0",1750161256739,0.1914698,105540.0,105530.0,0.46621613]
["bitfinex-derivatives","BTCF0:USTF0",1750161256939,0.9025498,105540.0,105530.0,0.46621613]
["bitfinex-derivatives","BTCF0:USTF0",1750161257344,0.9025498,105540.0,105530.0,0.54195081]
["bitfinex-derivatives","BTCF0:USTF0",1750161258036,0.1914698,105540.0,105530.0,0.54195081]
["bitfinex-derivatives","BTCF0:USTF0",1750161258348,0.9025498,105540.0,105530.0,0.54195081]
["bitfinex-derivatives","BTCF0:USTF0",1750161261543,1.08207813,105540.0,105530.0,0.54195081]
["bitfinex-derivatives","BTCF0:USTF0",1750161261740,1.44287813,105540.0,105530.0,0.54195081]
["bitfinex-derivatives","BTCF0:USTF0",1750161262243,1.44287813,105540.0,105530.0,0.46621613]
["bitfinex-derivatives","BTCF0:USTF0",1750161262545,1.47537813,105540.0,105530.0,0.46621613]
["bitfinex-derivatives","BTCF0:USTF0",1750161264239,1.2958498,105540.0,105530.0,0.46621613]
["bitfinex-derivatives","BTCF0:USTF0",1750161264441,1.47537813,105540.0,105530.0,0.46621613]
["bitfinex-derivatives","BTCF0:USTF0",1750161265846,0.76429813,105540.0,105530.0,0.46621613]
["bitfinex-derivatives","BTCF0:USTF0",1750161266041,1.47577813,105540.0,105530.0,0.46621613]
["bitfinex-derivatives","BTCF0:USTF0",1750161267146,0.5847698,105540.0,105530.0,0.46621613]
["bitfinex-derivatives","BTCF0:USTF0",1750161267348,1.1626098,105540.0,105530.0,0.46621613]
["bitfinex-derivatives","BTCF0:USTF0",1750161267550,1.1301098,105540.0,105530.0,0.46621613]
["bitfinex-derivatives","BTCF0:USTF0",1750161268142,0.1914698,105540.0,105530.0,0.82701613]
["bitfinex-derivatives","BTCF0:USTF0",1750161268344,0.1904698,105540.0,105530.0,0.46721613]
["bitfinex-derivatives","BTCF0:USTF0",1750161268646,0.1894698,105540.0,105530.0,1.00754446]
["bitfinex-derivatives","BTCF0:USTF0",1750161268842,0.84903279,105550.0,105540.0,0.1894698]
["bitfinex-derivatives","BTCF0:USTF0",1750161269049,1.31498589,105550.0,105540.0,0.64532646]
["bitfinex-derivatives","BTCF0:USTF0",1750161270848,1.31498589,105550.0,105540.0,0.46579941]
["bitfinex-derivatives","BTCF0:USTF0",1750161271150,1.31598589,105550.0,105540.0,0.46579941]
["bitfinex-derivatives","BTCF0:USTF0",1750161271354,1.31698589,105550.0,105540.0,0.46579941]
["bitfinex-derivatives","BTCF0:USTF0",1750161275357,0.60478589,105550.0,105540.0,0.56054572]
["bitfinex-derivatives","BTCF0:USTF0",1750161275559,1.31686589,105550.0,105540.0,0.56054572]
["bitfinex-derivatives","BTCF0:USTF0",1750161276059,0.73898589,105550.0,105540.0,0.56054572]
["bitfinex-derivatives","BTCF0:USTF0",1750161276260,1.31682589,105550.0,105540.0,0.56054572]
["bitfinex-derivatives","BTCF0:USTF0",1750161276558,0.51005519,105550.0,105540.0,0.56054572]
["bitfinex-derivatives","BTCF0:USTF0",1750161276762,1.22205519,105550.0,105540.0,0.92134572]
["bitfinex-derivatives","BTCF0:USTF0",1750161277949,1.22105519,105550.0,105540.0,0.92234572]
["bitfinex-derivatives","BTCF0:USTF0",1750161278153,1.22005519,105550.0,105540.0,0.92334572]
["bitfinex-derivatives","BTCF0:USTF0",1750161278560,1.08585519,105550.0,105540.0,0.92334572]
["bitfinex-derivatives","BTCF0:USTF0",1750161279766,1.08585519,105550.0,105540.0,0.99898739]
["bitfinex-derivatives","BTCF0:USTF0",1750161280062,0.31858539,105550.0,105540.0,1.10287533]
["bitfinex-derivatives","BTCF0:USTF0",1750161280263,1.08571729,105550.0,105540.0,1.27306734]
["bitfinex-derivatives","BTCF0:USTF0",1750161280462,0.89626539,105550.0,105540.0,1.17851526]
["bitfinex-derivatives","BTCF0:USTF0",1750161281165,0.34214178,105560.0,105550.0,0.1894519]
["bitfinex-derivatives","BTCF0:USTF0",1750161281361,0.78558178,105560.0,105550.0,0.90111135]
["bitfinex-derivatives","BTCF0:USTF0",1750161281858,0.78558178,105560.0,105550.0,0.99584869]
["bitfinex-derivatives","BTCF0:USTF0",1750161282064,0.20794178,105560.0,105550.0,0.99584869]
["bitfinex-derivatives","BTCF0:USTF0",1750161282362,0.78678048,105560.0,105550.0,0.99584869]
["bitfinex-derivatives","BTCF0:USTF0",1750161283566,0.78778048,105560.0,105550.0,0.99584869]
["bitfinex-derivatives","BTCF0:USTF0",1750161283961,0.59834658,105560.0,105550.0,0.99584869]
["bitfinex-derivatives","BTCF0:USTF0",1750161284167,0.78778038,105560.0,105550.0,0.99584869]
["bitfinex-derivatives","BTCF0:USTF0",1750161284474,0.1914339,105560.0,105550.0,0.92021885]
["bitfinex-derivatives","BTCF0:USTF0",1750161284765,0.57968,105560.0,105550.0,0.92021885]
["bitfinex-derivatives","BTCF0:USTF0",1750161284960,0.002,105560.0,105550.0,0.92021885]
["bitfinex-derivatives","BTCF0:USTF0",1750161285161,0.57964,105560.0,105550.0,1.01477093]
["bitfinex-derivatives","BTCF0:USTF0",1750161285367,0.001,105560.0,105550.0,1.01577093]
["bitfinex-derivatives","BTCF0:USTF0",1750161285568,0.93890094,105570.0,105560.0,0.20612939]
["bitfinex-derivatives","BTCF0:USTF0",1750161285771,0.93890094,105570.0,105560.0,0.91771825]
["bitfinex-derivatives","BTCF0:USTF0",1750161286162,0.93890094,105570.0,105560.0,1.01245559]
["bitfinex-derivatives","BTCF0:USTF0",1750161286966,0.93890094,105570.0,105560.0,0.65165559]
["bitfinex-derivatives","BTCF0:USTF0",1750161287166,0.97150094,105570.0,105560.0,0.65165559]
["bitfinex-derivatives","BTCF0:USTF0",1750161287574,1.00470094,105570.0,105560.0,0.65165559]
["bitfinex-derivatives","BTCF0:USTF0",1750161287766,1.00470094,105570.0,105560.0,1.01245559]
["bitfinex-derivatives","BTCF0:USTF0",1750161288166,1.01393323,105570.0,105560.0,1.01345559]
["bitfinex-derivatives","BTCF0:USTF0",1750161288366,0.95734614,105570.0,105560.0,0.83492598]
["bitfinex-derivatives","BTCF0:USTF0",1750161288673,0.95734614,105570.0,105560.0,1.01445559]
["bitfinex-derivatives","BTCF0:USTF0",1750161288970,0.01877066,105590.0,105560.0,0.82502169]
["bitfinex-derivatives","BTCF0:USTF0",1750161289171,0.1894111,105580.0,105570.0,0.83051175]
["bitfinex-derivatives","BTCF0:USTF0",1750161289373,0.1894111,105580.0,105570.0,0.87786515]
["bitfinex-derivatives","BTCF0:USTF0",1750161289573,0.1894111,105580.0,105570.0,0.90886515]
["bitfinex-derivatives","BTCF0:USTF0",1750161289872,0.26580487,105580.0,105570.0,1.00358454]
["bitfinex-derivatives","BTCF0:USTF0",1750161290268,0.65655377,105580.0,105570.0,1.1075549]
["bitfinex-derivatives","BTCF0:USTF0",1750161290669,0.07639377,105580.0,105570.0,1.28708451]
["bitfinex-derivatives","BTCF0:USTF0",1750161290871,0.58112,105580.0,105570.0,1.28708451]
["bitfinex-derivatives","BTCF0:USTF0",1750161291472,0.58212,105580.0,105570.0,1.28708451]
["bitfinex-derivatives","BTCF0:USTF0",1750161291675,0.002,105580.0,105570.0,1.28708451]
["bitfinex-derivatives","BTCF0:USTF0",1750161292073,0.002,105580.0,105570.0,1.86704451]
["bitfinex-derivatives","BTCF0:USTF0",1750161292274,0.001,105580.0,105570.0,3.44260376]
["bitfinex-derivatives","BTCF0:USTF0",1750161292574,0.001,105580.0,105570.0,3.44460376]
["bitfinex-derivatives","BTCF0:USTF0",1750161293074,0.59899274,105590.0,105580.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1750161293274,0.59899274,105590.0,105580.0,0.79382761]
["bitfinex-derivatives","BTCF0:USTF0",1750161293575,0.78837284,105590.0,105580.0,0.85034639]
["bitfinex-derivatives","BTCF0:USTF0",1750161293772,0.78837284,105590.0,105580.0,0.94506578]
["bitfinex-derivatives","BTCF0:USTF0",1750161294272,0.78837284,105590.0,105580.0,0.94606578]
["bitfinex-derivatives","BTCF0:USTF0",1750161294668,0.07474137,105590.0,105580.0,0.890547]
["bitfinex-derivatives","BTCF0:USTF0",1750161294871,0.84408147,105590.0,105580.0,0.9072279]
["bitfinex-derivatives","BTCF0:USTF0",1750161295062,0.00014208,105590.0,105580.0,0.9072279]
["bitfinex-derivatives","BTCF0:USTF0",1750161296174,0.18952218,105590.0,105580.0,0.9072279]
["bitfinex-derivatives","BTCF0:USTF0",1750161296568,0.18952218,105590.0,105580.0,0.72769829]
["bitfinex-derivatives","BTCF0:USTF0",1750161296772,0.18952218,105590.0,105580.0,0.30279839]
["bitfinex-derivatives","BTCF0:USTF0",1750161296968,0.45079341,105590.0,105580.0,0.26496857]
["bitfinex-derivatives","BTCF0:USTF0",1750161297370,0.45079341,105590.0,105580.0,0.24828767]
["bitfinex-derivatives","BTCF0:USTF0",1750161297669,0.94575341,105590.0,105580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750161297874,0.94575341,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750161298376,1.01981345,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750161298668,1.01981345,105590.0,105580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750161299674,0.84028384,105590.0,105580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750161299976,1.01981345,105590.0,105580.0,0.1917981]
["bitfinex-derivatives","BTCF0:USTF0",1750161301079,0.84028384,105590.0,105580.0,0.1917981]
["bitfinex-derivatives","BTCF0:USTF0",1750161301273,1.01981345,105590.0,105580.0,0.1917981]
["bitfinex-derivatives","BTCF0:USTF0",1750161302078,1.59985345,105590.0,105580.0,0.1917981]
["bitfinex-derivatives","BTCF0:USTF0",1750161303676,1.42024384,105590.0,105580.0,0.37132771]
["bitfinex-derivatives","BTCF0:USTF0",1750161303880,1.42032384,105590.0,105580.0,0.37132771]
["bitfinex-derivatives","BTCF0:USTF0",1750161304276,1.28616384,105590.0,105580.0,0.37132771]
["bitfinex-derivatives","BTCF0:USTF0",1750161306181,0.70612384,105590.0,105580.0,0.37132771]
["bitfinex-derivatives","BTCF0:USTF0",1750161306386,1.28592384,105590.0,105580.0,0.37132771]
["bitfinex-derivatives","BTCF0:USTF0",1750161307980,1.28592384,105590.0,105580.0,0.42781728]
["bitfinex-derivatives","BTCF0:USTF0",1750161308373,0.70612384,105590.0,105580.0,0.42781728]
["bitfinex-derivatives","BTCF0:USTF0",1750161308578,1.28572384,105590.0,105580.0,0.42781728]
["bitfinex-derivatives","BTCF0:USTF0",1750161310374,1.28572384,105590.0,105580.0,0.5225277]
["bitfinex-derivatives","BTCF0:USTF0",1750161310575,0.45314374,105590.0,105580.0,0.52833813]
["bitfinex-derivatives","BTCF0:USTF0",1750161310780,0.09234374,105590.0,105580.0,0.98137593]
["bitfinex-derivatives","BTCF0:USTF0",1750161311086,0.0182837,105590.0,105580.0,0.98137593]
["bitfinex-derivatives","BTCF0:USTF0",1750161314985,0.0182837,105590.0,105580.0,0.62057593]
["bitfinex-derivatives","BTCF0:USTF0",1750161315186,0.0182837,105590.0,105580.0,0.98137593]
["bitfinex-derivatives","BTCF0:USTF0",1750161315597,0.2076638,105590.0,105580.0,0.98137593]
["bitfinex-derivatives","BTCF0:USTF0",1750161315888,0.2076638,105590.0,105580.0,0.62057593]
["bitfinex-derivatives","BTCF0:USTF0",1750161316092,0.2076638,105590.0,105580.0,0.98137593]
["bitfinex-derivatives","BTCF0:USTF0",1750161316293,0.2076638,105590.0,105580.0,0.62057593]
["bitfinex-derivatives","BTCF0:USTF0",1750161316592,0.2076638,105590.0,105580.0,0.98137593]
["bitfinex-derivatives","BTCF0:USTF0",1750161317290,0.2076638,105590.0,105580.0,0.91907593]
["bitfinex-derivatives","BTCF0:USTF0",1750161317482,0.2718638,105590.0,105580.0,0.91867593]
["bitfinex-derivatives","BTCF0:USTF0",1750161317679,0.2718638,105590.0,105580.0,0.95217593]
["bitfinex-derivatives","BTCF0:USTF0",1750161317892,0.2718638,105590.0,105580.0,0.95177593]
["bitfinex-derivatives","BTCF0:USTF0",1750161318090,0.2718638,105590.0,105580.0,0.95217593]
["bitfinex-derivatives","BTCF0:USTF0",1750161318388,0.2718638,105590.0,105580.0,0.59137593]
["bitfinex-derivatives","BTCF0:USTF0",1750161318590,0.2718638,105590.0,105580.0,0.95217593]
["bitfinex-derivatives","BTCF0:USTF0",1750161319593,0.8511838,105590.0,105580.0,0.98417593]
["bitfinex-derivatives","BTCF0:USTF0",1750161320493,0.8511438,105590.0,105580.0,0.98417593]
["bitfinex-derivatives","BTCF0:USTF0",1750161320992,0.6617637,105590.0,105580.0,0.98417593]
["bitfinex-derivatives","BTCF0:USTF0",1750161321192,0.8511438,105590.0,105580.0,0.98417593]
["bitfinex-derivatives","BTCF0:USTF0",1750161322484,0.6617637,105590.0,105580.0,0.98517593]
["bitfinex-derivatives","BTCF0:USTF0",1750161322688,0.8511437,105590.0,105580.0,0.98517593]
["bitfinex-derivatives","BTCF0:USTF0",1750161323392,0.8511437,105590.0,105580.0,0.98217593]
["bitfinex-derivatives","BTCF0:USTF0",1750161323587,0.6301637,105590.0,105580.0,0.98417593]
["bitfinex-derivatives","BTCF0:USTF0",1750161323784,0.8195437,105590.0,105580.0,0.98417593]
["bitfinex-derivatives","BTCF0:USTF0",1750161324187,0.8195437,105590.0,105580.0,0.98217593]
["bitfinex-derivatives","BTCF0:USTF0",1750161325288,0.2402637,105590.0,105580.0,0.98217593]
["bitfinex-derivatives","BTCF0:USTF0",1750161325594,0.8192237,105590.0,105580.0,0.98217593]
["bitfinex-derivatives","BTCF0:USTF0",1750161326297,0.6298437,105590.0,105580.0,0.98217593]
["bitfinex-derivatives","BTCF0:USTF0",1750161327396,0.6298437,105590.0,105580.0,1.00116876]
["bitfinex-derivatives","BTCF0:USTF0",1750161327995,0.5972437,105590.0,105580.0,1.00116876]
["bitfinex-derivatives","BTCF0:USTF0",1750161328591,0.7864238,105590.0,105580.0,1.00116876]
["bitfinex-derivatives","BTCF0:USTF0",1750161330290,0.8522238,105590.0,105580.0,1.00116876]
["bitfinex-derivatives","BTCF0:USTF0",1750161330600,0.8522238,105590.0,105580.0,0.96806876]
["bitfinex-derivatives","BTCF0:USTF0",1750161330799,0.8522238,105590.0,105580.0,0.93606876]
["bitfinex-derivatives","BTCF0:USTF0",1750161331000,0.8522238,105590.0,105580.0,0.84135834]
["bitfinex-derivatives","BTCF0:USTF0",1750161331201,0.8854238,105590.0,105580.0,0.84135834]
["bitfinex-derivatives","BTCF0:USTF0",1750161331495,0.8854238,105590.0,105580.0,0.84095834]
["bitfinex-derivatives","BTCF0:USTF0",1750161331699,0.8854238,105590.0,105580.0,0.84135834]
["bitfinex-derivatives","BTCF0:USTF0",1750161336500,0.8854238,105590.0,105580.0,0.74680626]
["bitfinex-derivatives","BTCF0:USTF0",1750161337898,0.8854238,105590.0,105580.0,0.30102873]
["bitfinex-derivatives","BTCF0:USTF0",1750161338199,0.8854238,105590.0,105580.0,0.48055834]
["bitfinex-derivatives","BTCF0:USTF0",1750161338405,0.8854238,105590.0,105580.0,0.38560626]
["bitfinex-derivatives","BTCF0:USTF0",1750161338605,0.8854238,105590.0,105580.0,0.30102873]
["bitfinex-derivatives","BTCF0:USTF0",1750161339006,0.3066638,105590.0,105580.0,0.84135834]
["bitfinex-derivatives","BTCF0:USTF0",1750161339510,0.7857438,105590.0,105580.0,1.03376876]
["bitfinex-derivatives","BTCF0:USTF0",1750161340408,0.0182837,105590.0,105580.0,1.03376876]
["bitfinex-derivatives","BTCF0:USTF0",1750161340610,0.5963637,105590.0,105580.0,1.03376876]
["bitfinex-derivatives","BTCF0:USTF0",1750161340909,0.5962837,105590.0,105580.0,1.03376876]
["bitfinex-derivatives","BTCF0:USTF0",1750161341110,0.7856638,105590.0,105580.0,1.03376876]
["bitfinex-derivatives","BTCF0:USTF0",1750161341409,0.5963637,105590.0,105580.0,1.03376876]
["bitfinex-derivatives","BTCF0:USTF0",1750161341609,0.7857438,105590.0,105580.0,1.03376876]
["bitfinex-derivatives","BTCF0:USTF0",1750161341807,0.7857438,105590.0,105580.0,1.04312434]
["bitfinex-derivatives","BTCF0:USTF0",1750161342005,0.0182837,105590.0,105580.0,1.04312434]
["bitfinex-derivatives","BTCF0:USTF0",1750161342213,0.5963237,105590.0,105580.0,1.04312434]
["bitfinex-derivatives","BTCF0:USTF0",1750161342515,0.7857037,105590.0,105580.0,1.03376876]
["bitfinex-derivatives","BTCF0:USTF0",1750161342814,0.5963237,105590.0,105580.0,1.03376876]
["bitfinex-derivatives","BTCF0:USTF0",1750161343108,0.5962437,105590.0,105580.0,1.03376876]
["bitfinex-derivatives","BTCF0:USTF0",1750161343314,0.0182837,105590.0,105580.0,1.03376876]
["bitfinex-derivatives","BTCF0:USTF0",1750161343814,0.0182837,105590.0,105580.0,1.01493944]
["bitfinex-derivatives","BTCF0:USTF0",1750161344007,0.0182837,105590.0,105580.0,0.93921668]
["bitfinex-derivatives","BTCF0:USTF0",1750161344207,0.0182837,105590.0,105580.0,1.0715896]
["bitfinex-derivatives","BTCF0:USTF0",1750161344807,0.0182837,105590.0,105580.0,1.0735896]
["bitfinex-derivatives","BTCF0:USTF0",1750161345616,0.0182837,105590.0,105580.0,1.0755896]
["bitfinex-derivatives","BTCF0:USTF0",1750161345917,0.0182837,105590.0,105580.0,1.7877496]
["bitfinex-derivatives","BTCF0:USTF0",1750161346311,0.0182837,105590.0,105580.0,1.79732506]
["bitfinex-derivatives","BTCF0:USTF0",1750161347410,0.0182837,105590.0,105580.0,1.75958627]
["bitfinex-derivatives","BTCF0:USTF0",1750161349916,0.00954166,105600.0,105590.0,0.1893801]
["bitfinex-derivatives","BTCF0:USTF0",1750161350214,0.0953,105610.0,105600.0,0.20604275]
["bitfinex-derivatives","BTCF0:USTF0",1750161350215,0.0631,105610.0,105600.0,0.20604275]
["bitfinex-derivatives","BTCF0:USTF0",1750161350409,0.0631,105610.0,105600.0,1.08570909]
["bitfinex-derivatives","BTCF0:USTF0",1750161350410,0.0322,105610.0,105600.0,1.08570909]
["bitfinex-derivatives","BTCF0:USTF0",1750161350613,0.0322,105610.0,105600.0,0.90617948]
["bitfinex-derivatives","BTCF0:USTF0",1750161351019,0.0322,105610.0,105600.0,1.03177196]
["bitfinex-derivatives","BTCF0:USTF0",1750161351217,0.90734562,105620.0,105610.0,0.1893421]
["bitfinex-derivatives","BTCF0:USTF0",1750161351416,0.36192562,105620.0,105610.0,0.44452177]
["bitfinex-derivatives","BTCF0:USTF0",1750161351617,0.93924562,105620.0,105610.0,0.29699216]
["bitfinex-derivatives","BTCF0:USTF0",1750161351819,0.30494373,105620.0,105610.0,0.50972177]
["bitfinex-derivatives","BTCF0:USTF0",1750161352018,0.88230373,105620.0,105610.0,0.78568464]
["bitfinex-derivatives","BTCF0:USTF0",1750161352216,0.66052033,105620.0,105610.0,0.96521425]
["bitfinex-derivatives","BTCF0:USTF0",1750161352525,0.66052033,105620.0,105610.0,1.01507131]
["bitfinex-derivatives","BTCF0:USTF0",1750161352720,0.08320033,105620.0,105610.0,1.01507131]
["bitfinex-derivatives","BTCF0:USTF0",1750161353216,0.02030033,105620.0,105610.0,1.01507131]
["bitfinex-derivatives","BTCF0:USTF0",1750161353524,0.02030033,105620.0,105610.0,1.01607131]
["bitfinex-derivatives","BTCF0:USTF0",1750161353915,0.02030033,105620.0,105610.0,1.01707131]
["bitfinex-derivatives","BTCF0:USTF0",1750161354225,0.02030033,105620.0,105610.0,1.0943057]
["bitfinex-derivatives","BTCF0:USTF0",1750161354526,0.31209643,105640.0,105630.0,0.1893066]
["bitfinex-derivatives","BTCF0:USTF0",1750161354726,0.397917,105640.0,105630.0,0.42544622]
["bitfinex-derivatives","BTCF0:USTF0",1750161354926,0.397917,105640.0,105630.0,0.78624622]
["bitfinex-derivatives","BTCF0:USTF0",1750161355126,0.397917,105640.0,105630.0,0.88091181]
["bitfinex-derivatives","BTCF0:USTF0",1750161355324,0.928113,105640.0,105630.0,0.88091181]
["bitfinex-derivatives","BTCF0:USTF0",1750161356122,0.929113,105640.0,105630.0,0.88091181]
["bitfinex-derivatives","BTCF0:USTF0",1750161356317,0.929113,105640.0,105630.0,0.52011181]
["bitfinex-derivatives","BTCF0:USTF0",1750161356530,0.8827893,105640.0,105630.0,0.88091181]
["bitfinex-derivatives","BTCF0:USTF0",1750161357122,0.693494,105640.0,105630.0,0.88091181]
["bitfinex-derivatives","BTCF0:USTF0",1750161357426,0.692494,105640.0,105630.0,0.94491181]
["bitfinex-derivatives","BTCF0:USTF0",1750161357616,0.8807827,105640.0,105630.0,0.94591181]
["bitfinex-derivatives","BTCF0:USTF0",1750161358714,0.113974,105640.0,105630.0,1.12544142]
["bitfinex-derivatives","BTCF0:USTF0",1750161358913,0.113974,105640.0,105630.0,1.06883141]
["bitfinex-derivatives","BTCF0:USTF0",1750161359128,0.113974,105640.0,105630.0,0.8893018]
["bitfinex-derivatives","BTCF0:USTF0",1750161359532,0.3032627,105640.0,105630.0,0.94579529]
["bitfinex-derivatives","BTCF0:USTF0",1750161360428,0.3032627,105640.0,105630.0,0.76626568]
["bitfinex-derivatives","BTCF0:USTF0",1750161360639,0.3032627,105640.0,105630.0,0.94579529]
["bitfinex-derivatives","BTCF0:USTF0",1750161360824,0.3032627,105640.0,105630.0,0.34146568]
["bitfinex-derivatives","BTCF0:USTF0",1750161361024,0.3032627,105640.0,105630.0,0.34186568]
["bitfinex-derivatives","BTCF0:USTF0",1750161361624,0.3032627,105640.0,105630.0,0.88219529]
["bitfinex-derivatives","BTCF0:USTF0",1750161364530,0.3032627,105640.0,105630.0,0.51335908]
["bitfinex-derivatives","BTCF0:USTF0",1750161364725,0.84359231,105640.0,105630.0,0.05789349]
["bitfinex-derivatives","BTCF0:USTF0",1750161364920,0.84359231,105640.0,105630.0,0.05749349]
["bitfinex-derivatives","BTCF0:USTF0",1750161365232,0.84359231,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750161365633,0.82511831,105640.0,105630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161365927,0.82711831,105640.0,105630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161366131,0.84632208,105640.0,105630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161367932,0.66679247,105640.0,105630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161368136,0.84632208,105640.0,105630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161369734,0.66679247,105640.0,105630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161370736,0.66679247,105640.0,105630.0,0.05689349]
["bitfinex-derivatives","BTCF0:USTF0",1750161371238,0.66679247,105640.0,105630.0,0.1897066]
["bitfinex-derivatives","BTCF0:USTF0",1750161371537,0.66679247,105640.0,105630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161372636,0.66679247,105640.0,105630.0,0.05689349]
["bitfinex-derivatives","BTCF0:USTF0",1750161374931,0.66679247,105640.0,105630.0,0.24620009]
["bitfinex-derivatives","BTCF0:USTF0",1750161375436,0.66679247,105640.0,105630.0,0.05689349]
["bitfinex-derivatives","BTCF0:USTF0",1750161376033,0.66679247,105640.0,105630.0,0.24620009]
["bitfinex-derivatives","BTCF0:USTF0",1750161377341,0.66679247,105640.0,105630.0,0.4257297]
["bitfinex-derivatives","BTCF0:USTF0",1750161379840,0.66679247,105640.0,105630.0,0.36923621]
["bitfinex-derivatives","BTCF0:USTF0",1750161380542,0.66679247,105640.0,105630.0,0.44471622]
["bitfinex-derivatives","BTCF0:USTF0",1750161380737,0.66679247,105640.0,105630.0,0.25540962]
["bitfinex-derivatives","BTCF0:USTF0",1750161381238,0.66679247,105640.0,105630.0,0.44471462]
["bitfinex-derivatives","BTCF0:USTF0",1750161384640,0.66679247,105640.0,105630.0,0.36923461]
["bitfinex-derivatives","BTCF0:USTF0",1750161385042,0.66679247,105640.0,105630.0,0.40033461]
["bitfinex-derivatives","BTCF0:USTF0",1750161385840,0.84991247,105640.0,105630.0,0.67452981]
["bitfinex-derivatives","BTCF0:USTF0",1750161386041,0.21049247,105640.0,105630.0,0.94393268]
["bitfinex-derivatives","BTCF0:USTF0",1750161386241,0.21049247,105640.0,105630.0,0.9184002]
["bitfinex-derivatives","BTCF0:USTF0",1750161386242,0.78761247,105640.0,105630.0,0.9184002]
["bitfinex-derivatives","BTCF0:USTF0",1750161387241,0.78561247,105640.0,105630.0,0.9184002]
["bitfinex-derivatives","BTCF0:USTF0",1750161387441,0.78461247,105640.0,105630.0,0.9184002]
["bitfinex-derivatives","BTCF0:USTF0",1750161389443,0.78461247,105640.0,105630.0,1.09792981]
["bitfinex-derivatives","BTCF0:USTF0",1750161389742,0.78461247,105640.0,105630.0,0.99388021]
["bitfinex-derivatives","BTCF0:USTF0",1750161391046,0.78461097,105640.0,105630.0,0.99388021]
["bitfinex-derivatives","BTCF0:USTF0",1750161391950,0.20749097,105640.0,105630.0,0.99388021]
["bitfinex-derivatives","BTCF0:USTF0",1750161392147,0.78481097,105640.0,105630.0,0.99588021]
["bitfinex-derivatives","BTCF0:USTF0",1750161392447,0.78477097,105640.0,105630.0,0.99788021]
["bitfinex-derivatives","BTCF0:USTF0",1750161392641,0.20749097,105640.0,105630.0,0.99788021]
["bitfinex-derivatives","BTCF0:USTF0",1750161392947,0.78469097,105640.0,105630.0,0.99788021]
["bitfinex-derivatives","BTCF0:USTF0",1750161393248,0.59536377,105640.0,105630.0,0.99788021]
["bitfinex-derivatives","BTCF0:USTF0",1750161393435,0.20749097,105640.0,105630.0,1.17740982]
["bitfinex-derivatives","BTCF0:USTF0",1750161393639,0.78465097,105640.0,105630.0,0.99788021]
["bitfinex-derivatives","BTCF0:USTF0",1750161394346,0.01820377,105640.0,105630.0,0.99788021]
["bitfinex-derivatives","BTCF0:USTF0",1750161394545,0.78461097,105640.0,105630.0,0.99788021]
["bitfinex-derivatives","BTCF0:USTF0",1750161394747,0.78461097,105640.0,105630.0,1.17740982]
["bitfinex-derivatives","BTCF0:USTF0",1750161395144,0.59532377,105640.0,105630.0,1.17740982]
["bitfinex-derivatives","BTCF0:USTF0",1750161395448,0.78461097,105640.0,105630.0,1.17740982]
["bitfinex-derivatives","BTCF0:USTF0",1750161395649,0.78457097,105640.0,105630.0,0.99788021]
["bitfinex-derivatives","BTCF0:USTF0",1750161396046,0.78493097,105640.0,105630.0,0.99788021]
["bitfinex-derivatives","BTCF0:USTF0",1750161396246,0.01820377,105640.0,105630.0,0.99788021]
["bitfinex-derivatives","BTCF0:USTF0",1750161396448,0.01820377,105640.0,105630.0,0.9224002]
["bitfinex-derivatives","BTCF0:USTF0",1750161396647,0.59564377,105640.0,105630.0,0.99802409]
["bitfinex-derivatives","BTCF0:USTF0",1750161396948,0.78493097,105640.0,105630.0,0.99802409]
["bitfinex-derivatives","BTCF0:USTF0",1750161397247,0.78493097,105640.0,105630.0,1.1775537]
["bitfinex-derivatives","BTCF0:USTF0",1750161397455,0.59564377,105640.0,105630.0,1.1775537]
["bitfinex-derivatives","BTCF0:USTF0",1750161397653,0.59564377,105640.0,105630.0,1.01700732]
["bitfinex-derivatives","BTCF0:USTF0",1750161397952,0.78493107,105640.0,105630.0,1.19653693]
["bitfinex-derivatives","BTCF0:USTF0",1750161398249,0.59564377,105640.0,105630.0,1.19653693]
["bitfinex-derivatives","BTCF0:USTF0",1750161398841,0.78493107,105640.0,105630.0,1.19653693]
["bitfinex-derivatives","BTCF0:USTF0",1750161399452,0.59564377,105640.0,105630.0,1.19653693]
["bitfinex-derivatives","BTCF0:USTF0",1750161399653,0.59564377,105640.0,105630.0,1.01700732]
["bitfinex-derivatives","BTCF0:USTF0",1750161400153,0.59564377,105640.0,105630.0,1.19653693]
["bitfinex-derivatives","BTCF0:USTF0",1750161400448,0.01820377,105640.0,105630.0,1.19653693]
["bitfinex-derivatives","BTCF0:USTF0",1750161400854,0.20749107,105640.0,105630.0,0.83747771]
["bitfinex-derivatives","BTCF0:USTF0",1750161401152,0.20749107,105640.0,105630.0,1.19653693]
["bitfinex-derivatives","BTCF0:USTF0",1750161402242,0.20749107,105640.0,105630.0,1.01700732]
["bitfinex-derivatives","BTCF0:USTF0",1750161403449,0.20749107,105640.0,105630.0,0.80627771]
["bitfinex-derivatives","BTCF0:USTF0",1750161403656,0.20749107,105640.0,105630.0,0.98580732]
["bitfinex-derivatives","BTCF0:USTF0",1750161404852,0.20749107,105640.0,105630.0,1.01670732]
["bitfinex-derivatives","BTCF0:USTF0",1750161406360,0.78493107,105640.0,105630.0,1.01670732]
["bitfinex-derivatives","BTCF0:USTF0",1750161408459,0.01820377,105640.0,105630.0,1.19623693]
["bitfinex-derivatives","BTCF0:USTF0",1750161408961,0.78457107,105640.0,105630.0,1.01670732]
["bitfinex-derivatives","BTCF0:USTF0",1750161409156,0.78457107,105640.0,105630.0,1.19623693]
["bitfinex-derivatives","BTCF0:USTF0",1750161410364,0.01820377,105640.0,105630.0,1.19623693]
["bitfinex-derivatives","BTCF0:USTF0",1750161410863,0.20749107,105640.0,105630.0,1.19623693]
["bitfinex-derivatives","BTCF0:USTF0",1750161411370,0.20749107,105640.0,105630.0,0.83717771]
["bitfinex-derivatives","BTCF0:USTF0",1750161411667,0.20749107,105640.0,105630.0,1.19623693]
["bitfinex-derivatives","BTCF0:USTF0",1750161413166,0.20749107,105640.0,105630.0,0.74377771]
["bitfinex-derivatives","BTCF0:USTF0",1750161413363,0.20749107,105640.0,105630.0,0.92330732]
["bitfinex-derivatives","BTCF0:USTF0",1750161413364,0.30429107,105640.0,105630.0,0.92330732]
["bitfinex-derivatives","BTCF0:USTF0",1750161413864,0.88137107,105640.0,105630.0,0.92330732]
["bitfinex-derivatives","BTCF0:USTF0",1750161414965,0.88137107,105640.0,105630.0,0.8287002]
["bitfinex-derivatives","BTCF0:USTF0",1750161417871,0.88137107,105640.0,105630.0,0.64917059]
["bitfinex-derivatives","BTCF0:USTF0",1750161418073,0.88137107,105640.0,105630.0,0.8287002]
["bitfinex-derivatives","BTCF0:USTF0",1750161418872,0.88137107,105640.0,105630.0,0.82839186]
["bitfinex-derivatives","BTCF0:USTF0",1750161419665,0.88137107,105640.0,105630.0,0.92299898]
["bitfinex-derivatives","BTCF0:USTF0",1750161422072,0.88133107,105640.0,105630.0,0.92299898]
["bitfinex-derivatives","BTCF0:USTF0",1750161422273,0.66144377,105640.0,105630.0,1.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1750161422468,0.66144377,105640.0,105630.0,1.19912025]
["bitfinex-derivatives","BTCF0:USTF0",1750161423072,0.08440377,105640.0,105630.0,1.19912025]
["bitfinex-derivatives","BTCF0:USTF0",1750161423571,0.37946418,105650.0,105640.0,0.1892874]
["bitfinex-derivatives","BTCF0:USTF0",1750161423870,0.90918378,105650.0,105640.0,0.65880777]
["bitfinex-derivatives","BTCF0:USTF0",1750161424066,0.90918378,105650.0,105640.0,0.68900777]
["bitfinex-derivatives","BTCF0:USTF0",1750161424266,0.90918378,105650.0,105640.0,0.7836644]
["bitfinex-derivatives","BTCF0:USTF0",1750161424675,0.33214378,105650.0,105640.0,0.7836644]
["bitfinex-derivatives","BTCF0:USTF0",1750161424864,0.90918378,105650.0,105640.0,0.7836644]
["bitfinex-derivatives","BTCF0:USTF0",1750161425372,0.90918378,105650.0,105640.0,0.79297154]
["bitfinex-derivatives","BTCF0:USTF0",1750161426069,0.90918378,105650.0,105640.0,0.7836644]
["bitfinex-derivatives","BTCF0:USTF0",1750161427371,0.90918378,105650.0,105640.0,0.8140644]
["bitfinex-derivatives","BTCF0:USTF0",1750161427676,0.87798378,105650.0,105640.0,0.8140644]
["bitfinex-derivatives","BTCF0:USTF0",1750161427864,0.87798378,105650.0,105640.0,0.8443644]
["bitfinex-derivatives","BTCF0:USTF0",1750161429877,0.87798378,105650.0,105640.0,1.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1750161430976,0.30094378,105650.0,105640.0,1.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1750161432576,0.83066608,105650.0,105640.0,1.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1750161436280,0.83066608,105650.0,105640.0,1.11055728]
["bitfinex-derivatives","BTCF0:USTF0",1750161437885,0.83062608,105650.0,105640.0,1.11055728]
["bitfinex-derivatives","BTCF0:USTF0",1750161438690,0.25362608,105650.0,105640.0,1.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1750161438880,0.83062608,105650.0,105640.0,1.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1750161439080,0.76642608,105650.0,105640.0,1.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1750161439682,0.76642608,105650.0,105640.0,1.11055728]
["bitfinex-derivatives","BTCF0:USTF0",1750161440690,0.57714208,105650.0,105640.0,1.11055728]
["bitfinex-derivatives","BTCF0:USTF0",1750161440883,0.57714208,105650.0,105640.0,1.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1750161442688,0.76641138,105650.0,105640.0,1.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1750161443079,0.79761138,105650.0,105640.0,1.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1750161443280,0.79761138,105650.0,105640.0,1.2071644]
["bitfinex-derivatives","BTCF0:USTF0",1750161443683,0.60834208,105650.0,105640.0,1.2071644]
["bitfinex-derivatives","BTCF0:USTF0",1750161444189,0.79761138,105650.0,105640.0,1.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1750161444388,0.22061138,105650.0,105640.0,1.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1750161444589,0.64060208,105650.0,105640.0,1.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1750161446485,0.00014208,105650.0,105640.0,1.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1750161446687,0.00014208,105650.0,105640.0,1.94540917]
["bitfinex-derivatives","BTCF0:USTF0",1750161446893,0.00014208,105650.0,105640.0,1.86973855]
["bitfinex-derivatives","BTCF0:USTF0",1750161447093,0.00014208,105650.0,105640.0,1.96434567]
["bitfinex-derivatives","BTCF0:USTF0",1750161447390,0.00014208,105650.0,105640.0,1.7851244]
["bitfinex-derivatives","BTCF0:USTF0",1750161448487,0.00014208,105650.0,105640.0,1.96434567]
["bitfinex-derivatives","BTCF0:USTF0",1750161448993,0.00014208,105650.0,105640.0,1.7851244]
["bitfinex-derivatives","BTCF0:USTF0",1750161449696,0.00014208,105650.0,105640.0,1.96434567]
["bitfinex-derivatives","BTCF0:USTF0",1750161451591,0.00014208,105650.0,105640.0,2.09830567]
["bitfinex-derivatives","BTCF0:USTF0",1750161451793,0.0661,105660.0,105650.0,0.1892693]
["bitfinex-derivatives","BTCF0:USTF0",1750161452096,0.0661,105660.0,105650.0,1.09796995]
["bitfinex-derivatives","BTCF0:USTF0",1750161452496,0.0661,105660.0,105650.0,1.19261762]
["bitfinex-derivatives","BTCF0:USTF0",1750161453098,0.2553514,105660.0,105650.0,1.19261762]
["bitfinex-derivatives","BTCF0:USTF0",1750161453292,0.0661,105660.0,105650.0,1.01339635]
["bitfinex-derivatives","BTCF0:USTF0",1750161453598,0.0661,105660.0,105650.0,0.83417508]
["bitfinex-derivatives","BTCF0:USTF0",1750161453798,0.0661,105660.0,105650.0,1.19261762]
["bitfinex-derivatives","BTCF0:USTF0",1750161454803,0.26719818,105670.0,105660.0,0.1892514]
["bitfinex-derivatives","BTCF0:USTF0",1750161455102,0.87447818,105670.0,105660.0,0.984088]
["bitfinex-derivatives","BTCF0:USTF0",1750161455604,0.82715558,105670.0,105660.0,1.07872671]
["bitfinex-derivatives","BTCF0:USTF0",1750161456303,0.82915558,105670.0,105660.0,1.07872671]
["bitfinex-derivatives","BTCF0:USTF0",1750161456804,0.83015558,105670.0,105660.0,1.07872671]
["bitfinex-derivatives","BTCF0:USTF0",1750161457393,0.83015558,105670.0,105660.0,0.72028417]
["bitfinex-derivatives","BTCF0:USTF0",1750161457602,0.83015558,105670.0,105660.0,1.07872671]
["bitfinex-derivatives","BTCF0:USTF0",1750161458201,0.83015558,105670.0,105660.0,1.11032671]
["bitfinex-derivatives","BTCF0:USTF0",1750161458605,0.25327558,105670.0,105660.0,1.14332671]
["bitfinex-derivatives","BTCF0:USTF0",1750161458811,0.25327558,105670.0,105660.0,1.06773265]
["bitfinex-derivatives","BTCF0:USTF0",1750161459212,0.06404208,105670.0,105660.0,1.06773265]
["bitfinex-derivatives","BTCF0:USTF0",1750161459407,0.06404208,105670.0,105660.0,1.17632671]
["bitfinex-derivatives","BTCF0:USTF0",1750161459609,0.62527874,105680.0,105670.0,0.1892335]
["bitfinex-derivatives","BTCF0:USTF0",1750161459814,0.87949514,105680.0,105670.0,0.98400845]
["bitfinex-derivatives","BTCF0:USTF0",1750161460806,0.30465514,105680.0,105670.0,0.80478718]
["bitfinex-derivatives","BTCF0:USTF0",1750161461006,0.88145514,105680.0,105670.0,0.80478718]
["bitfinex-derivatives","BTCF0:USTF0",1750161461906,0.88145514,105680.0,105670.0,0.88166913]
["bitfinex-derivatives","BTCF0:USTF0",1750161462101,1.06067641,105680.0,105670.0,0.34164786]
["bitfinex-derivatives","BTCF0:USTF0",1750161462310,1.06067641,105680.0,105670.0,0.88166913]
["bitfinex-derivatives","BTCF0:USTF0",1750161462813,1.06367641,105680.0,105670.0,0.88166913]
["bitfinex-derivatives","BTCF0:USTF0",1750161463708,0.48687641,105680.0,105670.0,0.88166913]
["bitfinex-derivatives","BTCF0:USTF0",1750161464011,1.06367641,105680.0,105670.0,0.88166913]
["bitfinex-derivatives","BTCF0:USTF0",1750161464314,0.005,105680.0,105670.0,1.0608904]
["bitfinex-derivatives","BTCF0:USTF0",1750161464613,0.005,105680.0,105670.0,1.13658883]
["bitfinex-derivatives","BTCF0:USTF0",1750161464806,0.0377,105680.0,105670.0,1.11168775]
["bitfinex-derivatives","BTCF0:USTF0",1750161465008,0.0377,105680.0,105670.0,0.84780332]
["bitfinex-derivatives","BTCF0:USTF0",1750161465202,0.0377,105680.0,105670.0,1.20624586]
["bitfinex-derivatives","BTCF0:USTF0",1750161465406,0.0377,105680.0,105670.0,1.26944586]
["bitfinex-derivatives","BTCF0:USTF0",1750161466313,0.0377,105680.0,105670.0,1.27885365]
["bitfinex-derivatives","BTCF0:USTF0",1750161466505,0.0377,105680.0,105670.0,1.18429554]
["bitfinex-derivatives","BTCF0:USTF0",1750161466815,0.0377,105680.0,105670.0,0.825853]
["bitfinex-derivatives","BTCF0:USTF0",1750161467107,0.0377,105680.0,105670.0,1.00491053]
["bitfinex-derivatives","BTCF0:USTF0",1750161467909,0.0377,105680.0,105670.0,1.65710264]
["bitfinex-derivatives","BTCF0:USTF0",1750161468114,0.005,105680.0,105670.0,1.65710264]
["bitfinex-derivatives","BTCF0:USTF0",1750161468707,0.85868088,105690.0,105680.0,0.1892156]
["bitfinex-derivatives","BTCF0:USTF0",1750161468910,0.85868088,105690.0,105680.0,0.7456429]
["bitfinex-derivatives","BTCF0:USTF0",1750161469314,0.66948208,105690.0,105680.0,0.8402637]
["bitfinex-derivatives","BTCF0:USTF0",1750161469509,0.28083978,105690.0,105680.0,0.8402637]
["bitfinex-derivatives","BTCF0:USTF0",1750161469704,0.85867978,105690.0,105680.0,0.8402637]
["bitfinex-derivatives","BTCF0:USTF0",1750161469912,0.28083978,105690.0,105680.0,0.8412637]
["bitfinex-derivatives","BTCF0:USTF0",1750161470213,0.85887978,105690.0,105680.0,0.8412637]
["bitfinex-derivatives","BTCF0:USTF0",1750161470412,0.85887978,105690.0,105680.0,0.66220617]
["bitfinex-derivatives","BTCF0:USTF0",1750161470612,0.85887978,105690.0,105680.0,0.66320617]
["bitfinex-derivatives","BTCF0:USTF0",1750161470804,1.03793731,105690.0,105680.0,0.24777261]
["bitfinex-derivatives","BTCF0:USTF0",1750161471009,1.39873731,105690.0,105680.0,0.24817261]
["bitfinex-derivatives","BTCF0:USTF0",1750161471204,1.21967978,105690.0,105680.0,0.28587981]
["bitfinex-derivatives","BTCF0:USTF0",1750161471412,1.39873731,105690.0,105680.0,0.28547981]
["bitfinex-derivatives","BTCF0:USTF0",1750161471611,1.21967978,105690.0,105680.0,0.28587981]
["bitfinex-derivatives","BTCF0:USTF0",1750161472317,1.22167978,105690.0,105680.0,0.28387981]
["bitfinex-derivatives","BTCF0:USTF0",1750161473614,1.22167978,105690.0,105680.0,0.24617261]
["bitfinex-derivatives","BTCF0:USTF0",1750161473811,1.22167978,105690.0,105680.0,0.28388934]
["bitfinex-derivatives","BTCF0:USTF0",1750161474418,1.22167978,105690.0,105680.0,0.24617261]
["bitfinex-derivatives","BTCF0:USTF0",1750161475116,1.22167978,105690.0,105680.0,0.28389383]
["bitfinex-derivatives","BTCF0:USTF0",1750161475717,1.22167978,105690.0,105680.0,0.24617261]
["bitfinex-derivatives","BTCF0:USTF0",1750161476118,1.40073731,105690.0,105680.0,0.24617261]
["bitfinex-derivatives","BTCF0:USTF0",1750161477717,1.22167978,105690.0,105680.0,0.24617261]
["bitfinex-derivatives","BTCF0:USTF0",1750161478116,1.40073731,105690.0,105680.0,0.24617261]
["bitfinex-derivatives","BTCF0:USTF0",1750161480021,1.40073731,105690.0,105680.0,0.05695701]
["bitfinex-derivatives","BTCF0:USTF0",1750161480222,1.22557919,105690.0,105680.0,0.05695701]
["bitfinex-derivatives","BTCF0:USTF0",1750161480416,1.40463672,105690.0,105680.0,0.05695701]
["bitfinex-derivatives","BTCF0:USTF0",1750161481121,2.01903485,105690.0,105680.0,0.03816486]
["bitfinex-derivatives","BTCF0:USTF0",1750161481425,1.66091979,105690.0,105680.0,0.03816486]
["bitfinex-derivatives","BTCF0:USTF0",1750161481720,1.83997732,105690.0,105680.0,0.03776486]
["bitfinex-derivatives","BTCF0:USTF0",1750161482423,1.83997732,105690.0,105680.0,0.03816486]
["bitfinex-derivatives","BTCF0:USTF0",1750161483412,1.83997732,105690.0,105680.0,0.09472187]
["bitfinex-derivatives","BTCF0:USTF0",1750161483820,1.83997732,105690.0,105680.0,0.03816486]
["bitfinex-derivatives","BTCF0:USTF0",1750161484220,1.59387673,105690.0,105680.0,0.03816486]
["bitfinex-derivatives","BTCF0:USTF0",1750161484419,1.59387673,105690.0,105680.0,0.09472187]
["bitfinex-derivatives","BTCF0:USTF0",1750161485119,1.72699673,105690.0,105680.0,0.09472187]
["bitfinex-derivatives","BTCF0:USTF0",1750161485426,1.72309732,105690.0,105680.0,0.09472187]
["bitfinex-derivatives","BTCF0:USTF0",1750161486628,1.72301732,105690.0,105680.0,0.09472187]
["bitfinex-derivatives","BTCF0:USTF0",1750161486822,1.72285732,105690.0,105680.0,0.09472187]
["bitfinex-derivatives","BTCF0:USTF0",1750161487226,1.01193732,105690.0,105680.0,0.09472187]
["bitfinex-derivatives","BTCF0:USTF0",1750161487421,1.72285732,105690.0,105680.0,0.09472187]
["bitfinex-derivatives","BTCF0:USTF0",1750161489331,1.72285732,105690.0,105680.0,0.09432187]
["bitfinex-derivatives","BTCF0:USTF0",1750161489525,1.72285732,105690.0,105680.0,0.09472187]
["bitfinex-derivatives","BTCF0:USTF0",1750161491534,1.53341731,105690.0,105680.0,0.03816486]
["bitfinex-derivatives","BTCF0:USTF0",1750161491733,1.35435978,105690.0,105680.0,0.03816486]
["bitfinex-derivatives","BTCF0:USTF0",1750161492031,1.35435978,105690.0,105680.0,0.09472187]
["bitfinex-derivatives","BTCF0:USTF0",1750161492434,1.53341731,105690.0,105680.0,0.03816486]
["bitfinex-derivatives","BTCF0:USTF0",1750161494428,0.61343978,105690.0,105680.0,0.03816486]
["bitfinex-derivatives","BTCF0:USTF0",1750161494635,1.50321731,105690.0,105680.0,0.03816486]
["bitfinex-derivatives","BTCF0:USTF0",1750161494830,1.50321731,105690.0,105680.0,0.07046486]
["bitfinex-derivatives","BTCF0:USTF0",1750161495028,0.79249731,105690.0,105680.0,0.07046486]
["bitfinex-derivatives","BTCF0:USTF0",1750161495233,1.35445978,105690.0,105680.0,0.07046486]
["bitfinex-derivatives","BTCF0:USTF0",1750161495734,1.53351731,105690.0,105680.0,0.07046486]
["bitfinex-derivatives","BTCF0:USTF0",1750161495926,0.64373978,105690.0,105680.0,0.07046486]
["bitfinex-derivatives","BTCF0:USTF0",1750161496131,1.35445978,105690.0,105680.0,0.25968046]
["bitfinex-derivatives","BTCF0:USTF0",1750161496437,0.64373978,105690.0,105680.0,0.25968046]
["bitfinex-derivatives","BTCF0:USTF0",1750161496736,1.35445978,105690.0,105680.0,0.43873799]
["bitfinex-derivatives","BTCF0:USTF0",1750161497231,1.35445978,105690.0,105680.0,0.31623747]
["bitfinex-derivatives","BTCF0:USTF0",1750161497432,1.35445978,105690.0,105680.0,0.12702187]
["bitfinex-derivatives","BTCF0:USTF0",1750161497831,1.35445978,105690.0,105680.0,0.08925701]
["bitfinex-derivatives","BTCF0:USTF0",1750161500944,1.53351731,105690.0,105680.0,0.05695701]
["bitfinex-derivatives","BTCF0:USTF0",1750161506047,1.53351731,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161506447,1.35445978,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161506640,1.53351731,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161511452,0.82279731,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161511652,1.53347731,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161512054,1.53347731,105690.0,105680.0,0.05715653]
["bitfinex-derivatives","BTCF0:USTF0",1750161512351,1.53347731,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161514049,1.35441978,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161514355,1.53347731,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161517063,1.53347731,105690.0,105680.0,0.09498323]
["bitfinex-derivatives","BTCF0:USTF0",1750161520362,1.35441978,105690.0,105680.0,0.09498323]
["bitfinex-derivatives","BTCF0:USTF0",1750161520563,1.53347731,105690.0,105680.0,0.09498323]
["bitfinex-derivatives","BTCF0:USTF0",1750161522581,1.35441978,105690.0,105680.0,0.09498323]
["bitfinex-derivatives","BTCF0:USTF0",1750161522764,0.82279731,105690.0,105680.0,0.09498323]
["bitfinex-derivatives","BTCF0:USTF0",1750161523063,1.53347731,105690.0,105680.0,0.09498323]
["bitfinex-derivatives","BTCF0:USTF0",1750161523761,1.53347731,105690.0,105680.0,0.05714994]
["bitfinex-derivatives","BTCF0:USTF0",1750161523962,1.53347731,105690.0,105680.0,0.09498007]
["bitfinex-derivatives","BTCF0:USTF0",1750161524769,0.55213978,105690.0,105680.0,0.09498007]
["bitfinex-derivatives","BTCF0:USTF0",1750161524968,1.12893978,105690.0,105680.0,0.34980638]
["bitfinex-derivatives","BTCF0:USTF0",1750161525470,0.73119731,105690.0,105680.0,0.17074885]
["bitfinex-derivatives","BTCF0:USTF0",1750161525671,1.47377731,105690.0,105680.0,0.07394885]
["bitfinex-derivatives","BTCF0:USTF0",1750161525971,1.53727731,105690.0,105680.0,0.07354885]
["bitfinex-derivatives","BTCF0:USTF0",1750161526267,1.53727731,105690.0,105680.0,0.07394885]
["bitfinex-derivatives","BTCF0:USTF0",1750161528973,0.82659731,105690.0,105680.0,0.07394885]
["bitfinex-derivatives","BTCF0:USTF0",1750161529271,1.53723731,105690.0,105680.0,0.26316455]
["bitfinex-derivatives","BTCF0:USTF0",1750161529459,1.53723731,105690.0,105680.0,0.29586455]
["bitfinex-derivatives","BTCF0:USTF0",1750161530374,1.53723731,105690.0,105680.0,0.10664885]
["bitfinex-derivatives","BTCF0:USTF0",1750161530974,1.53723731,105690.0,105680.0,0.29586455]
["bitfinex-derivatives","BTCF0:USTF0",1750161531174,1.53723731,105690.0,105680.0,0.10664885]
["bitfinex-derivatives","BTCF0:USTF0",1750161532778,0.55213978,105690.0,105680.0,0.29586445]
["bitfinex-derivatives","BTCF0:USTF0",1750161532978,1.44183731,105690.0,105680.0,0.34134523]
["bitfinex-derivatives","BTCF0:USTF0",1750161533577,1.26277978,105690.0,105680.0,0.34134523]
["bitfinex-derivatives","BTCF0:USTF0",1750161533878,1.44183731,105690.0,105680.0,0.34134523]
["bitfinex-derivatives","BTCF0:USTF0",1750161534079,1.47413731,105690.0,105680.0,0.34134523]
["bitfinex-derivatives","BTCF0:USTF0",1750161535283,1.50533731,105690.0,105680.0,0.34134523]
["bitfinex-derivatives","BTCF0:USTF0",1750161535778,1.50533731,105690.0,105680.0,0.15212963]
["bitfinex-derivatives","BTCF0:USTF0",1750161536281,1.50533731,105690.0,105680.0,0.12102963]
["bitfinex-derivatives","BTCF0:USTF0",1750161536481,1.53573731,105690.0,105680.0,0.08772963]
["bitfinex-derivatives","BTCF0:USTF0",1750161540688,1.53573731,105690.0,105680.0,0.27694523]
["bitfinex-derivatives","BTCF0:USTF0",1750161541488,1.53573731,105690.0,105680.0,0.08772963]
["bitfinex-derivatives","BTCF0:USTF0",1750161541991,1.53573731,105690.0,105680.0,0.27694533]
["bitfinex-derivatives","BTCF0:USTF0",1750161542291,1.50533731,105690.0,105680.0,0.27694533]
["bitfinex-derivatives","BTCF0:USTF0",1750161542482,1.50533731,105690.0,105680.0,0.08772963]
["bitfinex-derivatives","BTCF0:USTF0",1750161542885,1.50538361,105690.0,105680.0,0.28575268]
["bitfinex-derivatives","BTCF0:USTF0",1750161543587,1.32627978,105690.0,105680.0,0.10664885]
["bitfinex-derivatives","BTCF0:USTF0",1750161543789,1.50538361,105690.0,105680.0,0.28575268]
["bitfinex-derivatives","BTCF0:USTF0",1750161544389,1.50538361,105690.0,105680.0,0.10664885]
["bitfinex-derivatives","BTCF0:USTF0",1750161544690,1.53718361,105690.0,105680.0,0.28575268]
["bitfinex-derivatives","BTCF0:USTF0",1750161545583,1.53718361,105690.0,105680.0,0.10664885]
["bitfinex-derivatives","BTCF0:USTF0",1750161545891,1.53710361,105690.0,105680.0,0.28575268]
["bitfinex-derivatives","BTCF0:USTF0",1750161546590,1.53710361,105690.0,105680.0,0.25305268]
["bitfinex-derivatives","BTCF0:USTF0",1750161546791,1.53710361,105690.0,105680.0,0.07394885]
["bitfinex-derivatives","BTCF0:USTF0",1750161547192,1.54100302,105690.0,105680.0,0.07394885]
["bitfinex-derivatives","BTCF0:USTF0",1750161547989,1.54100302,105690.0,105680.0,0.07354885]
["bitfinex-derivatives","BTCF0:USTF0",1750161548690,1.54100302,105690.0,105680.0,0.07394885]
["bitfinex-derivatives","BTCF0:USTF0",1750161548991,1.36189919,105690.0,105680.0,0.07394885]
["bitfinex-derivatives","BTCF0:USTF0",1750161549187,1.54100302,105690.0,105680.0,0.07394885]
["bitfinex-derivatives","BTCF0:USTF0",1750161549384,0.83044302,105690.0,105680.0,0.07394885]
["bitfinex-derivatives","BTCF0:USTF0",1750161549587,1.54096302,105690.0,105680.0,0.07394885]
["bitfinex-derivatives","BTCF0:USTF0",1750161550286,1.54096302,105690.0,105680.0,0.25305268]
["bitfinex-derivatives","BTCF0:USTF0",1750161550287,1.35795978,105690.0,105680.0,0.25305268]
["bitfinex-derivatives","BTCF0:USTF0",1750161550591,1.53706361,105690.0,105680.0,0.25305268]
["bitfinex-derivatives","BTCF0:USTF0",1750161552298,1.53706361,105690.0,105680.0,0.07394885]
["bitfinex-derivatives","BTCF0:USTF0",1750161552600,1.53706361,105690.0,105680.0,0.25305268]
["bitfinex-derivatives","BTCF0:USTF0",1750161554998,1.53706361,105690.0,105680.0,0.07394885]
["bitfinex-derivatives","BTCF0:USTF0",1750161555187,1.53706361,105690.0,105680.0,0.25305268]
["bitfinex-derivatives","BTCF0:USTF0",1750161556202,1.53706361,105690.0,105680.0,0.01719891]
["bitfinex-derivatives","BTCF0:USTF0",1750161557496,1.35795978,105690.0,105680.0,0.01719891]
["bitfinex-derivatives","BTCF0:USTF0",1750161557696,1.53706361,105690.0,105680.0,0.01719891]
["bitfinex-derivatives","BTCF0:USTF0",1750161560193,1.53706361,105690.0,105680.0,0.07397655]
["bitfinex-derivatives","BTCF0:USTF0",1750161561001,1.53706361,105690.0,105680.0,0.07397814]
["bitfinex-derivatives","BTCF0:USTF0",1750161562105,1.35795978,105690.0,105680.0,0.07397814]
["bitfinex-derivatives","BTCF0:USTF0",1750161562402,1.53706361,105690.0,105680.0,0.07397814]
["bitfinex-derivatives","BTCF0:USTF0",1750161562998,1.52696974,105690.0,105670.0,0.10896659]
["bitfinex-derivatives","BTCF0:USTF0",1750161563302,0.97162326,105680.0,105670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750161563502,0.1892335,105670.0,105660.0,0.46755433]
["bitfinex-derivatives","BTCF0:USTF0",1750161563707,0.94489733,105670.0,105660.0,0.46835433]
["bitfinex-derivatives","BTCF0:USTF0",1750161564598,0.94489733,105670.0,105660.0,0.64745816]
["bitfinex-derivatives","BTCF0:USTF0",1750161564803,0.94485733,105670.0,105660.0,0.64745816]
["bitfinex-derivatives","BTCF0:USTF0",1750161565003,0.1892335,105670.0,105660.0,1.00825816]
["bitfinex-derivatives","BTCF0:USTF0",1750161565305,0.7657535,105670.0,105660.0,1.01125816]
["bitfinex-derivatives","BTCF0:USTF0",1750161565689,0.1892335,105670.0,105660.0,0.6530505]
["bitfinex-derivatives","BTCF0:USTF0",1750161565895,0.7657535,105670.0,105660.0,1.08892475]
["bitfinex-derivatives","BTCF0:USTF0",1750161566401,0.1892335,105670.0,105660.0,1.08892475]
["bitfinex-derivatives","BTCF0:USTF0",1750161566598,0.1892335,105670.0,105660.0,0.73071709]
["bitfinex-derivatives","BTCF0:USTF0",1750161566804,0.1892335,105670.0,105660.0,1.08892475]
["bitfinex-derivatives","BTCF0:USTF0",1750161567006,0.7661935,105670.0,105660.0,1.08892475]
["bitfinex-derivatives","BTCF0:USTF0",1750161567405,0.7661935,105670.0,105660.0,0.73071709]
["bitfinex-derivatives","BTCF0:USTF0",1750161567708,0.7661935,105670.0,105660.0,1.01325816]
["bitfinex-derivatives","BTCF0:USTF0",1750161568005,0.7661935,105670.0,105660.0,1.10784139]
["bitfinex-derivatives","BTCF0:USTF0",1750161568307,0.6919533,105680.0,105670.0,0.1892336]
["bitfinex-derivatives","BTCF0:USTF0",1750161568506,1.2689133,105680.0,105670.0,0.53561349]
["bitfinex-derivatives","BTCF0:USTF0",1750161569499,0.6919533,105680.0,105670.0,0.53661349]
["bitfinex-derivatives","BTCF0:USTF0",1750161569793,1.2689133,105680.0,105670.0,0.53661349]
["bitfinex-derivatives","BTCF0:USTF0",1750161570206,1.2689133,105680.0,105670.0,0.53761349]
["bitfinex-derivatives","BTCF0:USTF0",1750161570803,0.87105713,105680.0,105670.0,0.16927606]
["bitfinex-derivatives","BTCF0:USTF0",1750161571002,1.58175044,105680.0,105670.0,0.16927606]
["bitfinex-derivatives","BTCF0:USTF0",1750161571207,1.64585044,105680.0,105670.0,0.16927606]
["bitfinex-derivatives","BTCF0:USTF0",1750161571608,1.64585044,105680.0,105670.0,0.16967606]
["bitfinex-derivatives","BTCF0:USTF0",1750161572007,1.67665044,105680.0,105670.0,0.10877606]
["bitfinex-derivatives","BTCF0:USTF0",1750161572198,1.67665044,105680.0,105670.0,0.07807606]
["bitfinex-derivatives","BTCF0:USTF0",1750161572401,1.67665044,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750161572602,1.67665044,105680.0,105670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750161573506,1.69991369,105680.0,105670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750161577109,0.71521655,105680.0,105670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750161577314,1.29213655,105680.0,105670.0,0.46395074]
["bitfinex-derivatives","BTCF0:USTF0",1750161579425,0.71521655,105680.0,105670.0,0.46395074]
["bitfinex-derivatives","BTCF0:USTF0",1750161579730,1.29213655,105680.0,105670.0,0.46395074]
["bitfinex-derivatives","BTCF0:USTF0",1750161580525,1.2688733,105680.0,105670.0,0.5396268]
["bitfinex-derivatives","BTCF0:USTF0",1750161580828,0.6919533,105680.0,105670.0,0.5396268]
["bitfinex-derivatives","BTCF0:USTF0",1750161581021,1.2687133,105680.0,105670.0,0.5396268]
["bitfinex-derivatives","BTCF0:USTF0",1750161581732,1.2686333,105680.0,105670.0,0.5396268]
["bitfinex-derivatives","BTCF0:USTF0",1750161582332,0.6919533,105680.0,105670.0,0.5396268]
["bitfinex-derivatives","BTCF0:USTF0",1750161582628,1.2685933,105680.0,105670.0,0.5396268]
["bitfinex-derivatives","BTCF0:USTF0",1750161583429,1.2685933,105680.0,105670.0,0.46395074]
["bitfinex-derivatives","BTCF0:USTF0",1750161584123,1.2685933,105680.0,105670.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750161584322,1.44771044,105680.0,105670.0,0.2844335]
["bitfinex-derivatives","BTCF0:USTF0",1750161584529,1.2685933,105680.0,105670.0,0.46355064]
["bitfinex-derivatives","BTCF0:USTF0",1750161584731,1.2685933,105680.0,105670.0,0.46395064]
["bitfinex-derivatives","BTCF0:USTF0",1750161586929,1.3017933,105680.0,105670.0,0.2848335]
["bitfinex-derivatives","BTCF0:USTF0",1750161587127,1.3017133,105680.0,105670.0,0.46395064]
["bitfinex-derivatives","BTCF0:USTF0",1750161587726,0.7251533,105680.0,105670.0,0.2848335]
["bitfinex-derivatives","BTCF0:USTF0",1750161587929,1.3341133,105680.0,105670.0,0.46395064]
["bitfinex-derivatives","BTCF0:USTF0",1750161588834,0.7575533,105680.0,105670.0,0.46395064]
["bitfinex-derivatives","BTCF0:USTF0",1750161589034,1.3341133,105680.0,105670.0,0.46395064]
["bitfinex-derivatives","BTCF0:USTF0",1750161589835,1.3341133,105680.0,105670.0,0.5396267]
["bitfinex-derivatives","BTCF0:USTF0",1750161590028,1.3341133,105680.0,105670.0,0.5078267]
["bitfinex-derivatives","BTCF0:USTF0",1750161590534,1.3655133,105680.0,105670.0,0.5078267]
["bitfinex-derivatives","BTCF0:USTF0",1750161590733,1.3655133,105680.0,105670.0,0.4776267]
["bitfinex-derivatives","BTCF0:USTF0",1750161592837,1.72382514,105680.0,105670.0,0.07767606]
["bitfinex-derivatives","BTCF0:USTF0",1750161593234,1.72382514,105680.0,105670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750161594436,1.72382514,105680.0,105670.0,0.1916335]
["bitfinex-derivatives","BTCF0:USTF0",1750161594631,1.72382514,105680.0,105670.0,0.07807606]
["bitfinex-derivatives","BTCF0:USTF0",1750161594834,1.54465423,105680.0,105670.0,0.07807606]
["bitfinex-derivatives","BTCF0:USTF0",1750161596638,1.54465423,105680.0,105670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750161596834,1.54465423,105680.0,105670.0,0.05913965]
["bitfinex-derivatives","BTCF0:USTF0",1750161597227,1.3655133,105680.0,105670.0,0.05913965]
["bitfinex-derivatives","BTCF0:USTF0",1750161597436,1.54465423,105680.0,105670.0,0.05873965]
["bitfinex-derivatives","BTCF0:USTF0",1750161597633,1.54465423,105680.0,105670.0,0.05913965]
["bitfinex-derivatives","BTCF0:USTF0",1750161598237,1.56789614,105680.0,105670.0,0.05913965]
["bitfinex-derivatives","BTCF0:USTF0",1750161602543,1.56789614,105680.0,105670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750161602746,1.56788807,105680.0,105670.0,0.05913965]
["bitfinex-derivatives","BTCF0:USTF0",1750161602944,1.56788807,105680.0,105670.0,0.05873965]
["bitfinex-derivatives","BTCF0:USTF0",1750161603246,1.56788807,105680.0,105670.0,0.05913965]
["bitfinex-derivatives","BTCF0:USTF0",1750161603644,1.54465423,105680.0,105670.0,0.05913965]
["bitfinex-derivatives","BTCF0:USTF0",1750161603943,0.3608,105670.0,105630.0,0.20804891]
["bitfinex-derivatives","BTCF0:USTF0",1750161604142,1.09002813,105640.0,105630.0,0.13243192]
["bitfinex-derivatives","BTCF0:USTF0",1750161604447,0.93411908,105640.0,105630.0,0.13243192]
["bitfinex-derivatives","BTCF0:USTF0",1750161604644,1.83060813,105640.0,105630.0,0.13283192]
["bitfinex-derivatives","BTCF0:USTF0",1750161604941,1.90467979,105640.0,105630.0,0.13283192]
["bitfinex-derivatives","BTCF0:USTF0",1750161605341,1.90467979,105640.0,105630.0,0.14743192]
["bitfinex-derivatives","BTCF0:USTF0",1750161605746,1.90467979,105640.0,105630.0,0.14783192]
["bitfinex-derivatives","BTCF0:USTF0",1750161606347,1.19439979,105640.0,105630.0,0.14783192]
["bitfinex-derivatives","BTCF0:USTF0",1750161606550,1.90475979,105640.0,105630.0,0.14783192]
["bitfinex-derivatives","BTCF0:USTF0",1750161607243,1.96535979,105640.0,105630.0,0.14183192]
["bitfinex-derivatives","BTCF0:USTF0",1750161607442,1.96535979,105640.0,105630.0,0.14283192]
["bitfinex-derivatives","BTCF0:USTF0",1750161607643,1.96535979,105640.0,105630.0,0.13383192]
["bitfinex-derivatives","BTCF0:USTF0",1750161607950,1.97474732,105640.0,105630.0,0.13583192]
["bitfinex-derivatives","BTCF0:USTF0",1750161609452,1.97474732,105640.0,105630.0,0.13543192]
["bitfinex-derivatives","BTCF0:USTF0",1750161609654,2.15388825,105640.0,105630.0,0.13583192]
["bitfinex-derivatives","BTCF0:USTF0",1750161610044,2.15388825,105640.0,105630.0,0.13543192]
["bitfinex-derivatives","BTCF0:USTF0",1750161610352,2.15388825,105640.0,105630.0,0.13583192]
["bitfinex-derivatives","BTCF0:USTF0",1750161611851,2.15388825,105640.0,105630.0,0.13283192]
["bitfinex-derivatives","BTCF0:USTF0",1750161612052,1.26538732,105640.0,105630.0,0.13283192]
["bitfinex-derivatives","BTCF0:USTF0",1750161612255,1.44452825,105640.0,105630.0,0.13283192]
["bitfinex-derivatives","BTCF0:USTF0",1750161612551,2.15552825,105640.0,105630.0,0.13283192]
["bitfinex-derivatives","BTCF0:USTF0",1750161612950,1.97638732,105640.0,105630.0,0.13283192]
["bitfinex-derivatives","BTCF0:USTF0",1750161613748,1.26538732,105640.0,105630.0,0.13283192]
["bitfinex-derivatives","BTCF0:USTF0",1750161613947,1.97654732,105640.0,105630.0,0.13283192]
["bitfinex-derivatives","BTCF0:USTF0",1750161614651,2.97376825,105640.0,105630.0,0.13283192]
["bitfinex-derivatives","BTCF0:USTF0",1750161614844,0.1893052,105630.0,105620.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750161615049,0.97118706,105630.0,105620.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750161615449,0.6129052,105630.0,105620.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750161615652,1.50328613,105630.0,105620.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750161615858,1.50328613,105630.0,105620.0,0.06664208]
["bitfinex-derivatives","BTCF0:USTF0",1750161616959,1.50356613,105630.0,105620.0,0.06664208]
["bitfinex-derivatives","BTCF0:USTF0",1750161617257,0.5501052,105630.0,105620.0,0.24778301]
["bitfinex-derivatives","BTCF0:USTF0",1750161617449,0.1893052,105630.0,105620.0,0.24778301]
["bitfinex-derivatives","BTCF0:USTF0",1750161617655,0.9007052,105630.0,105620.0,0.06864208]
["bitfinex-derivatives","BTCF0:USTF0",1750161617952,0.1893052,105630.0,105620.0,0.25896518]
["bitfinex-derivatives","BTCF0:USTF0",1750161618257,0.36844613,105630.0,105620.0,0.25896518]
["bitfinex-derivatives","BTCF0:USTF0",1750161618654,0.36844613,105630.0,105620.0,0.06964208]
["bitfinex-derivatives","BTCF0:USTF0",1750161619048,1.07984613,105630.0,105620.0,0.06964208]
["bitfinex-derivatives","BTCF0:USTF0",1750161621359,0.36844613,105630.0,105620.0,0.06964208]
["bitfinex-derivatives","BTCF0:USTF0",1750161621548,1.07964613,105630.0,105620.0,0.06964208]
["bitfinex-derivatives","BTCF0:USTF0",1750161624558,1.44044613,105630.0,105620.0,0.06964208]
["bitfinex-derivatives","BTCF0:USTF0",1750161624753,1.52159939,105630.0,105620.0,0.06964208]
["bitfinex-derivatives","BTCF0:USTF0",1750161624946,1.52159939,105630.0,105620.0,0.06924208]
["bitfinex-derivatives","BTCF0:USTF0",1750161625148,1.52159939,105630.0,105620.0,0.06964208]
["bitfinex-derivatives","BTCF0:USTF0",1750161626556,1.5254988,105630.0,105620.0,0.06964208]
["bitfinex-derivatives","BTCF0:USTF0",1750161627268,1.5254988,105630.0,105620.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1750161627570,1.70463973,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750161627758,1.73583973,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750161628065,0.1893231,105620.0,105610.0,0.1100267]
["bitfinex-derivatives","BTCF0:USTF0",1750161628360,1.44018403,105620.0,105610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750161629265,1.44018403,105620.0,105610.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750161629760,1.44014403,105620.0,105610.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750161630561,1.44014403,105620.0,105610.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750161632461,0.72926403,105620.0,105610.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750161632860,1.44014403,105620.0,105610.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750161634369,1.49587825,105620.0,105610.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750161634667,1.52657825,105620.0,105610.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750161635969,1.50164403,105620.0,105610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750161638962,1.50164403,105620.0,105610.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750161639163,1.50164403,105620.0,105610.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750161640264,1.52657053,105620.0,105610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750161640465,1.55947053,105620.0,105610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750161640664,0.20747424,105610.0,105600.0,0.03284208]
["bitfinex-derivatives","BTCF0:USTF0",1750161640868,0.81061517,105610.0,105600.0,0.03364208]
["bitfinex-derivatives","BTCF0:USTF0",1750161641465,0.81061517,105610.0,105600.0,0.03284208]
["bitfinex-derivatives","BTCF0:USTF0",1750161641665,0.81061517,105610.0,105600.0,0.03324208]
["bitfinex-derivatives","BTCF0:USTF0",1750161642564,0.81061517,105610.0,105600.0,0.03584208]
["bitfinex-derivatives","BTCF0:USTF0",1750161642860,0.81061517,105610.0,105600.0,0.03624208]
["bitfinex-derivatives","BTCF0:USTF0",1750161643467,0.81061517,105610.0,105600.0,0.03924208]
["bitfinex-derivatives","BTCF0:USTF0",1750161644462,0.63147424,105610.0,105600.0,0.03924208]
["bitfinex-derivatives","BTCF0:USTF0",1750161644763,0.23680968,105620.0,105610.0,0.1893411]
["bitfinex-derivatives","BTCF0:USTF0",1750161644971,0.00014208,105620.0,105610.0,0.59895119]
["bitfinex-derivatives","BTCF0:USTF0",1750161645169,0.76638518,105620.0,105610.0,1.07566373]
["bitfinex-derivatives","BTCF0:USTF0",1750161645468,0.76638518,105620.0,105610.0,1.17035621]
["bitfinex-derivatives","BTCF0:USTF0",1750161646069,0.76638518,105620.0,105610.0,0.80184728]
["bitfinex-derivatives","BTCF0:USTF0",1750161646264,0.76638518,105620.0,105610.0,0.72664367]
["bitfinex-derivatives","BTCF0:USTF0",1750161646464,0.76638518,105620.0,105610.0,0.72764367]
["bitfinex-derivatives","BTCF0:USTF0",1750161646671,0.76638518,105620.0,105610.0,0.72864367]
["bitfinex-derivatives","BTCF0:USTF0",1750161646969,0.18946518,105620.0,105610.0,0.72864367]
["bitfinex-derivatives","BTCF0:USTF0",1750161647269,0.76662518,105620.0,105610.0,0.72864367]
["bitfinex-derivatives","BTCF0:USTF0",1750161647766,0.76662518,105620.0,105610.0,0.98298821]
["bitfinex-derivatives","BTCF0:USTF0",1750161648268,0.76662518,105620.0,105610.0,0.72864367]
["bitfinex-derivatives","BTCF0:USTF0",1750161649481,0.94576611,105620.0,105610.0,0.36784367]
["bitfinex-derivatives","BTCF0:USTF0",1750161650269,0.76662518,105620.0,105610.0,0.36784367]
["bitfinex-derivatives","BTCF0:USTF0",1750161651965,0.76662518,105620.0,105610.0,0.44304728]
["bitfinex-derivatives","BTCF0:USTF0",1750161652471,0.76662518,105620.0,105610.0,0.62218821]
["bitfinex-derivatives","BTCF0:USTF0",1750161652768,0.76662518,105620.0,105610.0,0.5469846]
["bitfinex-derivatives","BTCF0:USTF0",1750161653669,0.76662518,105620.0,105610.0,0.36784367]
["bitfinex-derivatives","BTCF0:USTF0",1750161654463,0.94576611,105620.0,105610.0,0.36784367]
["bitfinex-derivatives","BTCF0:USTF0",1750161654864,0.94576611,105620.0,105610.0,0.27315109]
["bitfinex-derivatives","BTCF0:USTF0",1750161655265,0.94576611,105620.0,105610.0,0.63395109]
["bitfinex-derivatives","BTCF0:USTF0",1750161655766,0.94576611,105620.0,105610.0,0.63435109]
["bitfinex-derivatives","BTCF0:USTF0",1750161656172,0.76662518,105620.0,105610.0,0.63435109]
["bitfinex-derivatives","BTCF0:USTF0",1750161657065,0.18946518,105620.0,105610.0,0.63435109]
["bitfinex-derivatives","BTCF0:USTF0",1750161657267,0.76626518,105620.0,105610.0,0.63435109]
["bitfinex-derivatives","BTCF0:USTF0",1750161657775,0.76626518,105620.0,105610.0,0.81349202]
["bitfinex-derivatives","BTCF0:USTF0",1750161657969,0.76626518,105620.0,105610.0,0.88869563]
["bitfinex-derivatives","BTCF0:USTF0",1750161658275,0.76626518,105620.0,105610.0,0.98337915]
["bitfinex-derivatives","BTCF0:USTF0",1750161659575,0.18946518,105620.0,105610.0,0.98337915]
["bitfinex-derivatives","BTCF0:USTF0",1750161659977,0.18946518,105620.0,105610.0,0.99279005]
["bitfinex-derivatives","BTCF0:USTF0",1750161660169,0.18946518,105620.0,105610.0,0.81364912]
["bitfinex-derivatives","BTCF0:USTF0",1750161660370,0.18946518,105620.0,105610.0,0.99279005]
["bitfinex-derivatives","BTCF0:USTF0",1750161662284,0.00014208,105620.0,105610.0,0.99279005]
["bitfinex-derivatives","BTCF0:USTF0",1750161662974,0.00014208,105620.0,105610.0,0.91758644]
["bitfinex-derivatives","BTCF0:USTF0",1750161663567,0.00014208,105620.0,105610.0,1.10695444]
["bitfinex-derivatives","BTCF0:USTF0",1750161663971,0.2839751,105630.0,105620.0,0.1893231]
["bitfinex-derivatives","BTCF0:USTF0",1750161664174,0.236648,105630.0,105620.0,0.89909545]
["bitfinex-derivatives","BTCF0:USTF0",1750161664679,0.236648,105630.0,105620.0,0.91824755]
["bitfinex-derivatives","BTCF0:USTF0",1750161664984,0.35815974,105640.0,105630.0,0.1893052]
["bitfinex-derivatives","BTCF0:USTF0",1750161665270,0.28408808,105640.0,105630.0,0.86645876]
["bitfinex-derivatives","BTCF0:USTF0",1750161665574,0.28408808,105640.0,105630.0,0.88562068]
["bitfinex-derivatives","BTCF0:USTF0",1750161665975,0.28408808,105640.0,105630.0,0.70647975]
["bitfinex-derivatives","BTCF0:USTF0",1750161666177,1.03998901,105640.0,105630.0,0.34567975]
["bitfinex-derivatives","BTCF0:USTF0",1750161666474,1.10498901,105640.0,105630.0,0.70687975]
["bitfinex-derivatives","BTCF0:USTF0",1750161667277,0.92584808,105640.0,105630.0,0.70687975]
["bitfinex-derivatives","BTCF0:USTF0",1750161668586,1.10498901,105640.0,105630.0,0.70687975]
["bitfinex-derivatives","BTCF0:USTF0",1750161669381,1.10343901,105640.0,105630.0,0.70687975]
["bitfinex-derivatives","BTCF0:USTF0",1750161669885,1.10343901,105640.0,105630.0,0.2194052]
["bitfinex-derivatives","BTCF0:USTF0",1750161670173,1.10343901,105640.0,105630.0,0.1897052]
["bitfinex-derivatives","BTCF0:USTF0",1750161670576,1.10343901,105640.0,105630.0,0.07591263]
["bitfinex-derivatives","BTCF0:USTF0",1750161670783,1.10343901,105640.0,105630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161670978,0.1893052,105630.0,105620.0,0.80388473]
["bitfinex-derivatives","BTCF0:USTF0",1750161671380,0.1893052,105630.0,105620.0,0.89935032]
["bitfinex-derivatives","BTCF0:USTF0",1750161671581,0.2510052,105630.0,105620.0,0.80388473]
["bitfinex-derivatives","BTCF0:USTF0",1750161671779,0.2510052,105630.0,105620.0,0.80428473]
["bitfinex-derivatives","BTCF0:USTF0",1750161671984,0.2510052,105630.0,105620.0,0.80388473]
["bitfinex-derivatives","BTCF0:USTF0",1750161672280,0.2510052,105630.0,105620.0,0.80428473]
["bitfinex-derivatives","BTCF0:USTF0",1750161672980,0.2510052,105630.0,105620.0,0.80528473]
["bitfinex-derivatives","BTCF0:USTF0",1750161673181,0.2510052,105630.0,105620.0,0.80628473]
["bitfinex-derivatives","BTCF0:USTF0",1750161674284,0.2510052,105630.0,105620.0,0.75895483]
["bitfinex-derivatives","BTCF0:USTF0",1750161674478,0.2510052,105630.0,105620.0,0.83446746]
["bitfinex-derivatives","BTCF0:USTF0",1750161674979,0.2510052,105630.0,105620.0,1.01360839]
["bitfinex-derivatives","BTCF0:USTF0",1750161675681,0.2510052,105630.0,105620.0,0.78713986]
["bitfinex-derivatives","BTCF0:USTF0",1750161677286,0.2510052,105630.0,105620.0,0.98479407]
["bitfinex-derivatives","BTCF0:USTF0",1750161677581,0.20765986,105630.0,105620.0,1.07946862]
["bitfinex-derivatives","BTCF0:USTF0",1750161677983,0.20765986,105630.0,105620.0,1.06297709]
["bitfinex-derivatives","BTCF0:USTF0",1750161678986,0.20765986,105630.0,105620.0,0.96895118]
["bitfinex-derivatives","BTCF0:USTF0",1750161680879,0.78433986,105630.0,105620.0,0.96895118]
["bitfinex-derivatives","BTCF0:USTF0",1750161681185,0.78433986,105630.0,105620.0,0.78981025]
["bitfinex-derivatives","BTCF0:USTF0",1750161681389,0.78433986,105630.0,105620.0,1.06297709]
["bitfinex-derivatives","BTCF0:USTF0",1750161681579,0.84843986,105630.0,105620.0,0.96895118]
["bitfinex-derivatives","BTCF0:USTF0",1750161681777,0.84843986,105630.0,105620.0,0.93610254]
["bitfinex-derivatives","BTCF0:USTF0",1750161681977,0.84843986,105630.0,105620.0,0.84207663]
["bitfinex-derivatives","BTCF0:USTF0",1750161682186,0.84843986,105630.0,105620.0,0.91766321]
["bitfinex-derivatives","BTCF0:USTF0",1750161682388,0.84843986,105630.0,105620.0,0.84167663]
["bitfinex-derivatives","BTCF0:USTF0",1750161682886,0.84843986,105630.0,105620.0,0.6629357]
["bitfinex-derivatives","BTCF0:USTF0",1750161683685,0.84843986,105630.0,105620.0,0.73853523]
["bitfinex-derivatives","BTCF0:USTF0",1750161683988,0.84843986,105630.0,105620.0,0.6629357]
["bitfinex-derivatives","BTCF0:USTF0",1750161684188,0.84843986,105630.0,105620.0,0.84207663]
["bitfinex-derivatives","BTCF0:USTF0",1750161685590,0.84843986,105630.0,105620.0,0.93610254]
["bitfinex-derivatives","BTCF0:USTF0",1750161685784,0.84843986,105630.0,105620.0,0.96900254]
["bitfinex-derivatives","BTCF0:USTF0",1750161685992,0.27175986,105630.0,105620.0,0.96900254]
["bitfinex-derivatives","BTCF0:USTF0",1750161686193,0.98219986,105630.0,105620.0,0.87497663]
["bitfinex-derivatives","BTCF0:USTF0",1750161686586,0.98219986,105630.0,105620.0,0.96900254]
["bitfinex-derivatives","BTCF0:USTF0",1750161687398,0.23985986,105630.0,105620.0,0.96900254]
["bitfinex-derivatives","BTCF0:USTF0",1750161687602,0.20765986,105630.0,105620.0,1.06367709]
["bitfinex-derivatives","BTCF0:USTF0",1750161687805,0.01835466,105630.0,105620.0,1.06367709]
["bitfinex-derivatives","BTCF0:USTF0",1750161688005,0.78433986,105630.0,105620.0,1.06367709]
["bitfinex-derivatives","BTCF0:USTF0",1750161688204,0.01835466,105630.0,105620.0,1.06367709]
["bitfinex-derivatives","BTCF0:USTF0",1750161688397,0.78433986,105630.0,105620.0,1.06367709]
["bitfinex-derivatives","BTCF0:USTF0",1750161689001,0.01835466,105630.0,105620.0,1.06367709]
["bitfinex-derivatives","BTCF0:USTF0",1750161689398,0.59719466,105630.0,105620.0,1.06367709]
["bitfinex-derivatives","BTCF0:USTF0",1750161689802,0.01835466,105630.0,105620.0,1.06367709]
["bitfinex-derivatives","BTCF0:USTF0",1750161690005,0.00699461,105630.0,105620.0,1.06367709]
["bitfinex-derivatives","BTCF0:USTF0",1750161690398,0.19629981,105630.0,105620.0,0.96965118]
["bitfinex-derivatives","BTCF0:USTF0",1750161690598,0.19629981,105630.0,105620.0,1.06420277]
["bitfinex-derivatives","BTCF0:USTF0",1750161691001,0.00699461,105630.0,105620.0,1.06420277]
["bitfinex-derivatives","BTCF0:USTF0",1750161691398,0.19629981,105630.0,105620.0,1.06420277]
["bitfinex-derivatives","BTCF0:USTF0",1750161694508,0.19629981,105630.0,105620.0,0.88506184]
["bitfinex-derivatives","BTCF0:USTF0",1750161694712,0.19629981,105630.0,105620.0,1.06420277]
["bitfinex-derivatives","BTCF0:USTF0",1750161699004,0.1893052,105630.0,105620.0,1.06420277]
["bitfinex-derivatives","BTCF0:USTF0",1750161699306,0.18091626,105630.0,105620.0,1.06420277]
["bitfinex-derivatives","BTCF0:USTF0",1750161708408,1.10562628,105640.0,105630.0,0.1893051]
["bitfinex-derivatives","BTCF0:USTF0",1750161708618,1.10562628,105640.0,105630.0,0.65877795]
["bitfinex-derivatives","BTCF0:USTF0",1750161708816,1.10562628,105640.0,105630.0,0.29797795]
["bitfinex-derivatives","BTCF0:USTF0",1750161709022,1.10562628,105640.0,105630.0,0.47711888]
["bitfinex-derivatives","BTCF0:USTF0",1750161709320,1.28476721,105640.0,105630.0,0.29797795]
["bitfinex-derivatives","BTCF0:USTF0",1750161709812,1.10562628,105640.0,105630.0,0.29797795]
["bitfinex-derivatives","BTCF0:USTF0",1750161710013,1.28576721,105640.0,105630.0,0.29797795]
["bitfinex-derivatives","BTCF0:USTF0",1750161712214,0.57420721,105640.0,105630.0,0.10867285]
["bitfinex-derivatives","BTCF0:USTF0",1750161712514,0.34992274,105630.0,105610.0,0.79303739]
["bitfinex-derivatives","BTCF0:USTF0",1750161712710,1.11274403,105620.0,105610.0,0.51246689]
["bitfinex-derivatives","BTCF0:USTF0",1750161712915,1.12865794,105620.0,105610.0,0.47385837]
["bitfinex-derivatives","BTCF0:USTF0",1750161713213,1.12865794,105620.0,105610.0,0.47425837]
["bitfinex-derivatives","BTCF0:USTF0",1750161713419,1.12865794,105620.0,105610.0,0.45536782]
["bitfinex-derivatives","BTCF0:USTF0",1750161713817,0.94959701,105620.0,105610.0,0.37970678]
["bitfinex-derivatives","BTCF0:USTF0",1750161714119,1.12873794,105620.0,105610.0,0.74050678]
["bitfinex-derivatives","BTCF0:USTF0",1750161714317,1.12873794,105620.0,105610.0,0.83805837]
["bitfinex-derivatives","BTCF0:USTF0",1750161714714,0.23783701,105620.0,105610.0,0.83805837]
["bitfinex-derivatives","BTCF0:USTF0",1750161714920,0.94951701,105620.0,105610.0,1.0171993]
["bitfinex-derivatives","BTCF0:USTF0",1750161715118,0.23783701,105620.0,105610.0,1.0201993]
["bitfinex-derivatives","BTCF0:USTF0",1750161715423,0.17393701,105620.0,105610.0,1.0201993]
["bitfinex-derivatives","BTCF0:USTF0",1750161715723,0.75221701,105620.0,105610.0,1.0796993]
["bitfinex-derivatives","BTCF0:USTF0",1750161715915,0.75221701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161716218,0.17393701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161716519,0.75221701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161718116,0.78311701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161720824,0.20463701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161721225,0.78311701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161722429,0.75241701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161723518,0.75241701,105620.0,105610.0,0.90355837]
["bitfinex-derivatives","BTCF0:USTF0",1750161723722,0.75241701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161723921,0.81361701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161725524,0.23513701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161725730,0.75241701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161726225,0.75237701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161726725,0.17393701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161727024,0.75233701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161729732,0.17393701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161730029,0.75205701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161730231,0.17393701,105620.0,105610.0,1.0826993]
["bitfinex-derivatives","BTCF0:USTF0",1750161730429,1.12319664,105630.0,105620.0,0.189323]
["bitfinex-derivatives","BTCF0:USTF0",1750161730622,1.12319664,105630.0,105620.0,0.47646026]
["bitfinex-derivatives","BTCF0:USTF0",1750161731526,0.31617704,105630.0,105620.0,0.93293481]
["bitfinex-derivatives","BTCF0:USTF0",1750161731726,0.89429704,105630.0,105620.0,0.99763481]
["bitfinex-derivatives","BTCF0:USTF0",1750161733140,0.89429704,105630.0,105620.0,0.99863481]
["bitfinex-derivatives","BTCF0:USTF0",1750161736138,0.01863014,105630.0,105620.0,0.92303848]
["bitfinex-derivatives","BTCF0:USTF0",1750161736338,0.78577524,105630.0,105620.0,1.01759007]
["bitfinex-derivatives","BTCF0:USTF0",1750161737440,0.78593524,105630.0,105620.0,1.01759007]
["bitfinex-derivatives","BTCF0:USTF0",1750161738133,0.7673051,105630.0,105620.0,1.01759007]
["bitfinex-derivatives","BTCF0:USTF0",1750161738733,0.1893051,105630.0,105620.0,1.01759007]
["bitfinex-derivatives","BTCF0:USTF0",1750161738942,0.7672251,105630.0,105620.0,1.01759007]
["bitfinex-derivatives","BTCF0:USTF0",1750161741345,0.57792,105630.0,105620.0,1.01759007]
["bitfinex-derivatives","BTCF0:USTF0",1750161741645,0.7672251,105630.0,105620.0,1.01759007]
["bitfinex-derivatives","BTCF0:USTF0",1750161742237,0.25233298,105640.0,105630.0,0.1893051]
["bitfinex-derivatives","BTCF0:USTF0",1750161742546,0.83053298,105640.0,105630.0,0.85170821]
["bitfinex-derivatives","BTCF0:USTF0",1750161743739,0.83153298,105640.0,105630.0,0.85170821]
["bitfinex-derivatives","BTCF0:USTF0",1750161743940,0.80012928,105640.0,105630.0,0.96529962]
["bitfinex-derivatives","BTCF0:USTF0",1750161744150,0.76842928,105640.0,105630.0,1.02629962]
["bitfinex-derivatives","BTCF0:USTF0",1750161744350,0.19042928,105640.0,105630.0,1.02629962]
["bitfinex-derivatives","BTCF0:USTF0",1750161744544,0.08387288,105650.0,105640.0,0.1892872]
["bitfinex-derivatives","BTCF0:USTF0",1750161744849,0.85138218,105650.0,105640.0,0.8682438]
["bitfinex-derivatives","BTCF0:USTF0",1750161745050,0.08387288,105650.0,105640.0,0.8983438]
["bitfinex-derivatives","BTCF0:USTF0",1750161745250,0.01837288,105650.0,105640.0,0.91739372]
["bitfinex-derivatives","BTCF0:USTF0",1750161745446,0.59661288,105650.0,105640.0,1.01194531]
["bitfinex-derivatives","BTCF0:USTF0",1750161745649,0.01837288,105650.0,105640.0,1.01194531]
["bitfinex-derivatives","BTCF0:USTF0",1750161745951,0.01837288,105650.0,105640.0,1.02121222]
["bitfinex-derivatives","BTCF0:USTF0",1750161746639,0.01937288,105650.0,105640.0,1.02121222]
["bitfinex-derivatives","BTCF0:USTF0",1750161747250,0.02037288,105650.0,105640.0,1.02121222]
["bitfinex-derivatives","BTCF0:USTF0",1750161747451,0.22269348,105660.0,105650.0,0.1892693]
["bitfinex-derivatives","BTCF0:USTF0",1750161747647,0.63100877,105660.0,105650.0,0.86671726]
["bitfinex-derivatives","BTCF0:USTF0",1750161747946,0.63100877,105660.0,105650.0,0.88357812]
["bitfinex-derivatives","BTCF0:USTF0",1750161747947,0.01886877,105660.0,105650.0,0.88357812]
["bitfinex-derivatives","BTCF0:USTF0",1750161748150,0.59770877,105660.0,105650.0,0.97823475]
["bitfinex-derivatives","BTCF0:USTF0",1750161748549,0.01886877,105660.0,105650.0,0.97823475]
["bitfinex-derivatives","BTCF0:USTF0",1750161748850,0.01986877,105660.0,105650.0,0.97823475]
["bitfinex-derivatives","BTCF0:USTF0",1750161749249,0.01986877,105660.0,105650.0,1.37793382]
["bitfinex-derivatives","BTCF0:USTF0",1750161749445,0.01986877,105660.0,105650.0,0.97823475]
["bitfinex-derivatives","BTCF0:USTF0",1750161749645,0.01986877,105660.0,105650.0,1.55747475]
["bitfinex-derivatives","BTCF0:USTF0",1750161749955,0.02286877,105660.0,105650.0,1.55747475]
["bitfinex-derivatives","BTCF0:USTF0",1750161750346,0.21212007,105660.0,105650.0,1.37841382]
["bitfinex-derivatives","BTCF0:USTF0",1750161750547,0.21212007,105660.0,105650.0,1.55755475]
["bitfinex-derivatives","BTCF0:USTF0",1750161750758,0.21212007,105660.0,105650.0,0.94653475]
["bitfinex-derivatives","BTCF0:USTF0",1750161750950,0.24532007,105660.0,105650.0,0.91623475]
["bitfinex-derivatives","BTCF0:USTF0",1750161751145,0.27622007,105660.0,105650.0,0.91623475]
["bitfinex-derivatives","BTCF0:USTF0",1750161751453,0.27622007,105660.0,105650.0,0.97853475]
["bitfinex-derivatives","BTCF0:USTF0",1750161752153,0.27622007,105660.0,105650.0,1.01153475]
["bitfinex-derivatives","BTCF0:USTF0",1750161753259,0.25749348,105660.0,105650.0,0.83239382]
["bitfinex-derivatives","BTCF0:USTF0",1750161753652,0.25749348,105660.0,105650.0,1.01153475]
["bitfinex-derivatives","BTCF0:USTF0",1750161754554,0.44053382,105660.0,105650.0,0.69458679]
["bitfinex-derivatives","BTCF0:USTF0",1750161754858,0.26139289,105660.0,105650.0,0.75149831]
["bitfinex-derivatives","BTCF0:USTF0",1750161755259,0.26139289,105660.0,105650.0,0.93063924]
["bitfinex-derivatives","BTCF0:USTF0",1750161755858,0.26139289,105660.0,105650.0,0.87412772]
["bitfinex-derivatives","BTCF0:USTF0",1750161756760,0.26139289,105660.0,105650.0,0.69498679]
["bitfinex-derivatives","BTCF0:USTF0",1750161756959,0.26139289,105660.0,105650.0,0.87412772]
["bitfinex-derivatives","BTCF0:USTF0",1750161757952,0.26139289,105660.0,105650.0,0.69498679]
["bitfinex-derivatives","BTCF0:USTF0",1750161757953,0.28019075,105660.0,105650.0,0.69498679]
["bitfinex-derivatives","BTCF0:USTF0",1750161758158,0.28019075,105660.0,105650.0,0.87412772]
["bitfinex-derivatives","BTCF0:USTF0",1750161758956,0.28019075,105660.0,105650.0,0.94963475]
["bitfinex-derivatives","BTCF0:USTF0",1750161760167,0.28019075,105660.0,105650.0,1.01313475]
["bitfinex-derivatives","BTCF0:USTF0",1750161761563,0.28019075,105660.0,105650.0,0.98123475]
["bitfinex-derivatives","BTCF0:USTF0",1750161762462,0.45933168,105660.0,105650.0,0.77049382]
["bitfinex-derivatives","BTCF0:USTF0",1750161763763,0.28019075,105660.0,105650.0,0.69498679]
["bitfinex-derivatives","BTCF0:USTF0",1750161764165,0.45933168,105660.0,105650.0,0.60033016]
["bitfinex-derivatives","BTCF0:USTF0",1750161764363,0.45933168,105660.0,105650.0,0.59993016]
["bitfinex-derivatives","BTCF0:USTF0",1750161764564,0.45933168,105660.0,105650.0,0.60033016]
["bitfinex-derivatives","BTCF0:USTF0",1750161764970,0.99927261,105660.0,105650.0,0.05695034]
["bitfinex-derivatives","BTCF0:USTF0",1750161765261,1.03137261,105660.0,105650.0,0.05695034]
["bitfinex-derivatives","BTCF0:USTF0",1750161765461,1.03137261,105660.0,105650.0,0.05655034]
["bitfinex-derivatives","BTCF0:USTF0",1750161765767,1.03137261,105660.0,105650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161765958,0.1892693,105650.0,105640.0,0.05655034]
["bitfinex-derivatives","BTCF0:USTF0",1750161766267,1.51079023,105650.0,105640.0,0.24663754]
["bitfinex-derivatives","BTCF0:USTF0",1750161766468,1.51079023,105650.0,105640.0,0.24583754]
["bitfinex-derivatives","BTCF0:USTF0",1750161766669,1.51079023,105650.0,105640.0,0.05695034]
["bitfinex-derivatives","BTCF0:USTF0",1750161767668,1.51079023,105650.0,105640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161768068,1.51179023,105650.0,105640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161768255,1.51179023,105650.0,105640.0,0.05695034]
["bitfinex-derivatives","BTCF0:USTF0",1750161768661,1.51279023,105650.0,105640.0,0.05695034]
["bitfinex-derivatives","BTCF0:USTF0",1750161769668,1.51179023,105650.0,105640.0,0.05695034]
["bitfinex-derivatives","BTCF0:USTF0",1750161769968,1.51479023,105650.0,105640.0,0.05695034]
["bitfinex-derivatives","BTCF0:USTF0",1750161770167,1.51479023,105650.0,105640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161772766,1.51479023,105650.0,105630.0,0.07422883]
["bitfinex-derivatives","BTCF0:USTF0",1750161772767,0.1892872,105640.0,105630.0,0.07422883]
["bitfinex-derivatives","BTCF0:USTF0",1750161773072,0.84374915,105640.0,105630.0,0.07382883]
["bitfinex-derivatives","BTCF0:USTF0",1750161773368,0.84374915,105640.0,105630.0,0.01687849]
["bitfinex-derivatives","BTCF0:USTF0",1750161773564,0.84374915,105640.0,105630.0,0.01727849]
["bitfinex-derivatives","BTCF0:USTF0",1750161774373,0.84374915,105640.0,105630.0,0.01687849]
["bitfinex-derivatives","BTCF0:USTF0",1750161774668,1.03407715,105640.0,105630.0,0.01727849]
["bitfinex-derivatives","BTCF0:USTF0",1750161775064,1.46321808,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750161775263,1.21321808,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750161775958,1.21321808,105640.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750161775959,0.1893051,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750161776163,1.69104696,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750161776369,0.1893231,105620.0,105610.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1750161776668,0.81277122,105620.0,105610.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1750161776867,0.84377122,105620.0,105610.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1750161777065,0.91994457,105620.0,105610.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1750161777864,0.91994457,105620.0,105610.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750161778562,0.91994457,105620.0,105610.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1750161778759,1.63730457,105620.0,105610.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1750161779359,1.63730457,105620.0,105610.0,0.242641]
["bitfinex-derivatives","BTCF0:USTF0",1750161779360,0.91994457,105620.0,105610.0,0.242641]
["bitfinex-derivatives","BTCF0:USTF0",1750161779564,1.63726457,105620.0,105610.0,0.242641]
["bitfinex-derivatives","BTCF0:USTF0",1750161780065,0.88894457,105620.0,105610.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1750161780270,1.60678457,105620.0,105610.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1750161782679,1.60870457,105620.0,105610.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1750161782871,0.88894457,105620.0,105610.0,0.242641]
["bitfinex-derivatives","BTCF0:USTF0",1750161783071,1.60870457,105620.0,105610.0,0.242641]
["bitfinex-derivatives","BTCF0:USTF0",1750161783267,0.88894457,105620.0,105610.0,0.242641]
["bitfinex-derivatives","BTCF0:USTF0",1750161783577,0.28370364,105620.0,105610.0,0.78258193]
["bitfinex-derivatives","BTCF0:USTF0",1750161783773,1.00334364,105620.0,105610.0,0.84448193]
["bitfinex-derivatives","BTCF0:USTF0",1750161784067,0.28370364,105620.0,105610.0,0.90103227]
["bitfinex-derivatives","BTCF0:USTF0",1750161784273,0.86698364,105620.0,105610.0,0.99571579]
["bitfinex-derivatives","BTCF0:USTF0",1750161786076,0.87088305,105620.0,105610.0,0.99571579]
["bitfinex-derivatives","BTCF0:USTF0",1750161788274,0.28760305,105620.0,105610.0,0.99571579]
["bitfinex-derivatives","BTCF0:USTF0",1750161788470,0.87072305,105620.0,105610.0,0.99571579]
["bitfinex-derivatives","BTCF0:USTF0",1750161789077,0.09438054,105620.0,105610.0,0.99571579]
["bitfinex-derivatives","BTCF0:USTF0",1750161789276,0.86682364,105620.0,105610.0,0.99571579]
["bitfinex-derivatives","BTCF0:USTF0",1750161789866,0.86682364,105620.0,105610.0,0.93916545]
["bitfinex-derivatives","BTCF0:USTF0",1750161790270,0.86674364,105620.0,105610.0,0.93916545]
["bitfinex-derivatives","BTCF0:USTF0",1750161791678,0.65921335,105620.0,105610.0,0.93916545]
["bitfinex-derivatives","BTCF0:USTF0",1750161791880,0.84853645,105620.0,105610.0,0.93916545]
["bitfinex-derivatives","BTCF0:USTF0",1750161792275,0.07617335,105620.0,105610.0,1.01467248]
["bitfinex-derivatives","BTCF0:USTF0",1750161792575,0.772083,105620.0,105610.0,1.01467248]
["bitfinex-derivatives","BTCF0:USTF0",1750161793378,0.772083,105620.0,105610.0,0.93916545]
["bitfinex-derivatives","BTCF0:USTF0",1750161793781,0.772083,105620.0,105610.0,1.01460946]
["bitfinex-derivatives","BTCF0:USTF0",1750161795980,0.772083,105620.0,105610.0,0.83546853]
["bitfinex-derivatives","BTCF0:USTF0",1750161796179,0.85158851,105620.0,105610.0,1.01460946]
["bitfinex-derivatives","BTCF0:USTF0",1750161796478,0.85158851,105620.0,105610.0,0.83546853]
["bitfinex-derivatives","BTCF0:USTF0",1750161796674,0.85158851,105620.0,105610.0,1.01460946]
["bitfinex-derivatives","BTCF0:USTF0",1750161797678,0.87023773,105620.0,105610.0,0.47466853]
["bitfinex-derivatives","BTCF0:USTF0",1750161797981,0.87023773,105620.0,105610.0,1.01460946]
["bitfinex-derivatives","BTCF0:USTF0",1750161798681,0.87023773,105620.0,105610.0,0.83546853]
["bitfinex-derivatives","BTCF0:USTF0",1750161799481,0.28747773,105620.0,105610.0,0.83546853]
["bitfinex-derivatives","BTCF0:USTF0",1750161799682,0.87003773,105620.0,105610.0,1.01460946]
["bitfinex-derivatives","BTCF0:USTF0",1750161801083,0.85138851,105620.0,105610.0,1.01460946]
["bitfinex-derivatives","BTCF0:USTF0",1750161802686,0.85138851,105620.0,105610.0,0.93916545]
["bitfinex-derivatives","BTCF0:USTF0",1750161803883,0.85138851,105620.0,105610.0,0.76002452]
["bitfinex-derivatives","BTCF0:USTF0",1750161804083,0.85138851,105620.0,105610.0,0.93916545]
["bitfinex-derivatives","BTCF0:USTF0",1750161804280,0.85138851,105620.0,105610.0,1.03371704]
["bitfinex-derivatives","BTCF0:USTF0",1750161806089,0.88438851,105620.0,105610.0,1.03371704]
["bitfinex-derivatives","BTCF0:USTF0",1750161808684,0.07950551,105620.0,105610.0,1.03371704]
["bitfinex-derivatives","BTCF0:USTF0",1750161808891,0.14212918,105630.0,105620.0,0.189323]
["bitfinex-derivatives","BTCF0:USTF0",1750161808892,0.00014208,105630.0,105620.0,0.189323]
["bitfinex-derivatives","BTCF0:USTF0",1750161809090,0.77116718,105630.0,105620.0,0.86856564]
["bitfinex-derivatives","BTCF0:USTF0",1750161809282,0.18944718,105630.0,105620.0,0.91791552]
["bitfinex-derivatives","BTCF0:USTF0",1750161809483,0.77120718,105630.0,105620.0,1.01259007]
["bitfinex-derivatives","BTCF0:USTF0",1750161809679,0.77116718,105630.0,105620.0,1.01259007]
["bitfinex-derivatives","BTCF0:USTF0",1750161809890,0.77112718,105630.0,105620.0,1.01259007]
["bitfinex-derivatives","BTCF0:USTF0",1750161810092,0.77112718,105630.0,105620.0,1.01459007]
["bitfinex-derivatives","BTCF0:USTF0",1750161810290,0.18944718,105630.0,105620.0,1.01459007]
["bitfinex-derivatives","BTCF0:USTF0",1750161810592,0.77112718,105630.0,105620.0,1.01459007]
["bitfinex-derivatives","BTCF0:USTF0",1750161810792,0.18944718,105630.0,105620.0,1.01459007]
["bitfinex-derivatives","BTCF0:USTF0",1750161810987,0.77108718,105630.0,105620.0,1.01559007]
["bitfinex-derivatives","BTCF0:USTF0",1750161811188,0.18944718,105630.0,105620.0,1.01559007]
["bitfinex-derivatives","BTCF0:USTF0",1750161811387,0.00014208,105630.0,105620.0,1.01559007]
["bitfinex-derivatives","BTCF0:USTF0",1750161811591,0.78904822,105640.0,105630.0,0.1893051]
["bitfinex-derivatives","BTCF0:USTF0",1750161811790,0.78904822,105640.0,105630.0,0.97448696]
["bitfinex-derivatives","BTCF0:USTF0",1750161812294,0.59976102,105640.0,105630.0,1.06916151]
["bitfinex-derivatives","BTCF0:USTF0",1750161812593,0.59968102,105640.0,105630.0,0.96561243]
["bitfinex-derivatives","BTCF0:USTF0",1750161812781,0.78896822,105640.0,105630.0,0.89002058]
["bitfinex-derivatives","BTCF0:USTF0",1750161813492,0.85006822,105640.0,105630.0,0.71087965]
["bitfinex-derivatives","BTCF0:USTF0",1750161813794,0.85006822,105640.0,105630.0,0.85682058]
["bitfinex-derivatives","BTCF0:USTF0",1750161814197,0.85006822,105640.0,105630.0,0.93241243]
["bitfinex-derivatives","BTCF0:USTF0",1750161815389,0.85006822,105640.0,105630.0,0.95137217]
["bitfinex-derivatives","BTCF0:USTF0",1750161815390,0.26850822,105640.0,105630.0,0.95137217]
["bitfinex-derivatives","BTCF0:USTF0",1750161815581,0.85110822,105640.0,105630.0,0.95137217]
["bitfinex-derivatives","BTCF0:USTF0",1750161816596,0.85500763,105640.0,105630.0,0.95137217]
["bitfinex-derivatives","BTCF0:USTF0",1750161817294,0.27240763,105640.0,105630.0,0.85682058]
["bitfinex-derivatives","BTCF0:USTF0",1750161817487,0.26850822,105640.0,105630.0,0.64477965]
["bitfinex-derivatives","BTCF0:USTF0",1750161817689,1.03020915,105640.0,105630.0,0.62567974]
["bitfinex-derivatives","BTCF0:USTF0",1750161818189,0.85106822,105640.0,105630.0,0.62567974]
["bitfinex-derivatives","BTCF0:USTF0",1750161818590,0.85106822,105640.0,105630.0,0.80482067]
["bitfinex-derivatives","BTCF0:USTF0",1750161818790,0.85106822,105640.0,105630.0,0.80522067]
["bitfinex-derivatives","BTCF0:USTF0",1750161820499,0.85106822,105640.0,105630.0,0.72964603]
["bitfinex-derivatives","BTCF0:USTF0",1750161821387,0.85106822,105640.0,105630.0,0.80521282]
["bitfinex-derivatives","BTCF0:USTF0",1750161827091,0.85306822,105640.0,105630.0,0.80521282]
["bitfinex-derivatives","BTCF0:USTF0",1750161827492,0.85406822,105640.0,105630.0,0.80521282]
["bitfinex-derivatives","BTCF0:USTF0",1750161828497,0.85406822,105640.0,105630.0,0.62607189]
["bitfinex-derivatives","BTCF0:USTF0",1750161828701,0.85406822,105640.0,105630.0,0.80521282]
["bitfinex-derivatives","BTCF0:USTF0",1750161829392,0.85406822,105640.0,105630.0,0.786327]
["bitfinex-derivatives","BTCF0:USTF0",1750161833102,0.85406822,105640.0,105630.0,0.60718607]
["bitfinex-derivatives","BTCF0:USTF0",1750161833305,0.85406822,105640.0,105630.0,0.786327]
["bitfinex-derivatives","BTCF0:USTF0",1750161835700,0.85294822,105640.0,105630.0,0.72964603]
["bitfinex-derivatives","BTCF0:USTF0",1750161835899,0.85294822,105640.0,105630.0,0.79394603]
["bitfinex-derivatives","BTCF0:USTF0",1750161836899,0.85294822,105640.0,105630.0,0.6148051]
["bitfinex-derivatives","BTCF0:USTF0",1750161837098,0.85294822,105640.0,105630.0,0.79394603]
["bitfinex-derivatives","BTCF0:USTF0",1750161837099,0.84994822,105640.0,105630.0,0.79394603]
["bitfinex-derivatives","BTCF0:USTF0",1750161837503,0.78884822,105640.0,105630.0,0.86951282]
["bitfinex-derivatives","BTCF0:USTF0",1750161837704,0.01812102,105640.0,105630.0,1.14331934]
["bitfinex-derivatives","BTCF0:USTF0",1750161838008,0.59976102,105640.0,105630.0,1.16221104]
["bitfinex-derivatives","BTCF0:USTF0",1750161838205,0.59976102,105640.0,105630.0,1.07716334]
["bitfinex-derivatives","BTCF0:USTF0",1750161838507,0.59976102,105640.0,105630.0,1.20940523]
["bitfinex-derivatives","BTCF0:USTF0",1750161838806,0.59976102,105640.0,105630.0,1.0302643]
["bitfinex-derivatives","BTCF0:USTF0",1750161839005,0.78904822,105640.0,105630.0,1.02085351]
["bitfinex-derivatives","BTCF0:USTF0",1750161839406,0.20740822,105640.0,105630.0,0.84171258]
["bitfinex-derivatives","BTCF0:USTF0",1750161839706,0.78904822,105640.0,105630.0,1.02085351]
["bitfinex-derivatives","BTCF0:USTF0",1750161840600,0.59976102,105640.0,105630.0,1.02085351]
["bitfinex-derivatives","BTCF0:USTF0",1750161840810,0.78904822,105640.0,105630.0,1.02085351]
["bitfinex-derivatives","BTCF0:USTF0",1750161841408,0.59976102,105640.0,105630.0,1.02085351]
["bitfinex-derivatives","BTCF0:USTF0",1750161841600,0.01812102,105640.0,105630.0,0.84171258]
["bitfinex-derivatives","BTCF0:USTF0",1750161841794,0.01812102,105640.0,105630.0,1.02085351]
["bitfinex-derivatives","BTCF0:USTF0",1750161843202,0.20740822,105640.0,105630.0,1.02085351]
["bitfinex-derivatives","BTCF0:USTF0",1750161843806,0.01812102,105640.0,105630.0,1.02085351]
["bitfinex-derivatives","BTCF0:USTF0",1750161844208,0.20740822,105640.0,105630.0,1.02085351]
["bitfinex-derivatives","BTCF0:USTF0",1750161844910,0.01812102,105640.0,105630.0,1.02085351]
["bitfinex-derivatives","BTCF0:USTF0",1750161845605,0.01812102,105640.0,105630.0,0.84171258]
["bitfinex-derivatives","BTCF0:USTF0",1750161845807,0.01812102,105640.0,105630.0,1.19999444]
["bitfinex-derivatives","BTCF0:USTF0",1750161846611,0.58254208,105650.0,105640.0,0.20586284]
["bitfinex-derivatives","BTCF0:USTF0",1750161846800,0.77181138,105650.0,105640.0,0.93513602]
["bitfinex-derivatives","BTCF0:USTF0",1750161847207,0.77181138,105650.0,105640.0,1.02980161]
["bitfinex-derivatives","BTCF0:USTF0",1750161847406,0.58254208,105650.0,105640.0,1.02980161]
["bitfinex-derivatives","BTCF0:USTF0",1750161847607,0.25537796,105660.0,105650.0,0.1892693]
["bitfinex-derivatives","BTCF0:USTF0",1750161847910,0.25537796,105660.0,105650.0,0.88794248]
["bitfinex-derivatives","BTCF0:USTF0",1750161848315,0.20806456,105660.0,105650.0,0.98259911]
["bitfinex-derivatives","BTCF0:USTF0",1750161849213,0.98690093,105670.0,105660.0,0.20597159]
["bitfinex-derivatives","BTCF0:USTF0",1750161849404,0.40446093,105670.0,105660.0,0.85364357]
["bitfinex-derivatives","BTCF0:USTF0",1750161849804,0.98670093,105670.0,105660.0,0.85364357]
["bitfinex-derivatives","BTCF0:USTF0",1750161850112,0.98670093,105670.0,105660.0,0.94829124]
["bitfinex-derivatives","BTCF0:USTF0",1750161850407,0.98970093,105670.0,105660.0,0.76915031]
["bitfinex-derivatives","BTCF0:USTF0",1750161850609,1.16876186,105670.0,105660.0,0.40835031]
["bitfinex-derivatives","BTCF0:USTF0",1750161851116,1.17476186,105670.0,105660.0,0.0570314]
["bitfinex-derivatives","BTCF0:USTF0",1750161851310,1.53556186,105670.0,105660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161851606,1.53556186,105670.0,105650.0,0.34550715]
["bitfinex-derivatives","BTCF0:USTF0",1750161851607,0.20795506,105660.0,105650.0,0.39282285]
["bitfinex-derivatives","BTCF0:USTF0",1750161851812,0.45189599,105660.0,105650.0,0.34470565]
["bitfinex-derivatives","BTCF0:USTF0",1750161852009,0.45189599,105660.0,105650.0,0.29738995]
["bitfinex-derivatives","BTCF0:USTF0",1750161852212,0.62103599,105660.0,105650.0,0.26518995]
["bitfinex-derivatives","BTCF0:USTF0",1750161852411,0.98183599,105660.0,105650.0,0.1892692]
["bitfinex-derivatives","BTCF0:USTF0",1750161852711,0.98183599,105660.0,105650.0,0.05703056]
["bitfinex-derivatives","BTCF0:USTF0",1750161852906,0.98383599,105660.0,105650.0,0.05703056]
["bitfinex-derivatives","BTCF0:USTF0",1750161853111,1.56587599,105660.0,105650.0,0.24629976]
["bitfinex-derivatives","BTCF0:USTF0",1750161853612,1.56987599,105660.0,105650.0,0.24629976]
["bitfinex-derivatives","BTCF0:USTF0",1750161856014,1.20907599,105660.0,105650.0,0.24629976]
["bitfinex-derivatives","BTCF0:USTF0",1750161856212,0.41539506,105660.0,105650.0,0.78624069]
["bitfinex-derivatives","BTCF0:USTF0",1750161856518,0.99727506,105660.0,105650.0,0.62600025]
["bitfinex-derivatives","BTCF0:USTF0",1750161856720,0.99727506,105660.0,105650.0,0.80514118]
["bitfinex-derivatives","BTCF0:USTF0",1750161856914,0.99727506,105660.0,105650.0,0.44434118]
["bitfinex-derivatives","BTCF0:USTF0",1750161857105,0.99727506,105660.0,105650.0,0.80514118]
["bitfinex-derivatives","BTCF0:USTF0",1750161857610,0.99727506,105660.0,105650.0,0.78624917]
["bitfinex-derivatives","BTCF0:USTF0",1750161857811,0.99727506,105660.0,105650.0,0.72961013]
["bitfinex-derivatives","BTCF0:USTF0",1750161858014,0.41519506,105660.0,105650.0,0.72961013]
["bitfinex-derivatives","BTCF0:USTF0",1750161858214,0.27875506,105660.0,105650.0,0.8877578]
["bitfinex-derivatives","BTCF0:USTF0",1750161858412,0.99687506,105660.0,105650.0,0.96328885]
["bitfinex-derivatives","BTCF0:USTF0",1750161859214,1.00077447,105660.0,105650.0,0.96328885]
["bitfinex-derivatives","BTCF0:USTF0",1750161860220,0.41909447,105660.0,105650.0,0.96328885]
["bitfinex-derivatives","BTCF0:USTF0",1750161860416,1.00073447,105660.0,105650.0,0.96328885]
["bitfinex-derivatives","BTCF0:USTF0",1750161860815,0.78099071,105660.0,105650.0,0.96328885]
["bitfinex-derivatives","BTCF0:USTF0",1750161861017,0.78099071,105660.0,105650.0,0.98229005]
["bitfinex-derivatives","BTCF0:USTF0",1750161862217,0.19915071,105660.0,105650.0,0.98229005]
["bitfinex-derivatives","BTCF0:USTF0",1750161862424,0.78099071,105660.0,105650.0,0.98229005]
["bitfinex-derivatives","BTCF0:USTF0",1750161863621,0.78087071,105660.0,105650.0,0.98229005]
["bitfinex-derivatives","BTCF0:USTF0",1750161865022,0.19915071,105660.0,105650.0,0.98229005]
["bitfinex-derivatives","BTCF0:USTF0",1750161865225,0.78067071,105660.0,105650.0,0.98229005]
["bitfinex-derivatives","BTCF0:USTF0",1750161866026,0.19915071,105660.0,105650.0,0.98229005]
["bitfinex-derivatives","BTCF0:USTF0",1750161867120,0.19915071,105660.0,105650.0,0.96330832]
["bitfinex-derivatives","BTCF0:USTF0",1750161868427,0.00989941,105660.0,105650.0,0.96330832]
["bitfinex-derivatives","BTCF0:USTF0",1750161868625,0.19915071,105660.0,105650.0,0.96330832]
["bitfinex-derivatives","BTCF0:USTF0",1750161869722,0.00989941,105660.0,105650.0,0.70861687]
["bitfinex-derivatives","BTCF0:USTF0",1750161869924,0.00989941,105660.0,105650.0,0.98229005]
["bitfinex-derivatives","BTCF0:USTF0",1750161870232,0.00989941,105660.0,105650.0,1.38486912]
["bitfinex-derivatives","BTCF0:USTF0",1750161870528,0.19915081,105660.0,105650.0,0.98229005]
["bitfinex-derivatives","BTCF0:USTF0",1750161870715,0.19915081,105660.0,105650.0,1.56601005]
["bitfinex-derivatives","BTCF0:USTF0",1750161871226,0.00989941,105660.0,105650.0,0.80314912]
["bitfinex-derivatives","BTCF0:USTF0",1750161871427,0.19915081,105660.0,105650.0,1.56601005]
["bitfinex-derivatives","BTCF0:USTF0",1750161872834,0.19915081,105660.0,105650.0,1.56593005]
["bitfinex-derivatives","BTCF0:USTF0",1750161874726,0.19915081,105660.0,105650.0,0.98229005]
["bitfinex-derivatives","BTCF0:USTF0",1750161875029,0.19915081,105660.0,105650.0,1.56549005]
["bitfinex-derivatives","BTCF0:USTF0",1750161875330,0.19915081,105660.0,105650.0,1.38634912]
["bitfinex-derivatives","BTCF0:USTF0",1750161875521,0.19915081,105660.0,105650.0,1.56549005]
["bitfinex-derivatives","BTCF0:USTF0",1750161875925,0.00989941,105660.0,105650.0,1.56549005]
["bitfinex-derivatives","BTCF0:USTF0",1750161876730,0.19915081,105660.0,105650.0,1.56549005]
["bitfinex-derivatives","BTCF0:USTF0",1750161877029,0.19915081,105660.0,105650.0,1.4709578]
["bitfinex-derivatives","BTCF0:USTF0",1750161877328,0.19915081,105660.0,105650.0,1.5018578]
["bitfinex-derivatives","BTCF0:USTF0",1750161880836,0.19915081,105660.0,105650.0,0.9186578]
["bitfinex-derivatives","BTCF0:USTF0",1750161881134,0.37829174,105660.0,105650.0,0.67601687]
["bitfinex-derivatives","BTCF0:USTF0",1750161881432,0.44229174,105660.0,105650.0,0.67601687]
["bitfinex-derivatives","BTCF0:USTF0",1750161881833,0.44229174,105660.0,105650.0,0.75160385]
["bitfinex-derivatives","BTCF0:USTF0",1750161882226,0.26315081,105660.0,105650.0,0.75160385]
["bitfinex-derivatives","BTCF0:USTF0",1750161883127,0.26315081,105660.0,105650.0,0.93074478]
["bitfinex-derivatives","BTCF0:USTF0",1750161884136,0.26315081,105660.0,105650.0,0.8551578]
["bitfinex-derivatives","BTCF0:USTF0",1750161884335,0.26315081,105660.0,105650.0,0.8864578]
["bitfinex-derivatives","BTCF0:USTF0",1750161885633,0.19915081,105660.0,105650.0,0.9186578]
["bitfinex-derivatives","BTCF0:USTF0",1750161886235,0.19915081,105660.0,105650.0,1.01319005]
["bitfinex-derivatives","BTCF0:USTF0",1750161887238,0.19915081,105660.0,105650.0,0.9186578]
["bitfinex-derivatives","BTCF0:USTF0",1750161887934,0.26275081,105660.0,105650.0,0.9186578]
["bitfinex-derivatives","BTCF0:USTF0",1750161889038,0.26275081,105660.0,105650.0,1.01324558]
["bitfinex-derivatives","BTCF0:USTF0",1750161889238,0.26275081,105660.0,105650.0,0.9186578]
["bitfinex-derivatives","BTCF0:USTF0",1750161891439,0.26275081,105660.0,105650.0,1.05089969]
["bitfinex-derivatives","BTCF0:USTF0",1750161893240,0.26275081,105660.0,105650.0,1.14550764]
["bitfinex-derivatives","BTCF0:USTF0",1750161893440,0.26275081,105660.0,105650.0,1.01326575]
["bitfinex-derivatives","BTCF0:USTF0",1750161894240,0.19915081,105660.0,105650.0,1.01326575]
["bitfinex-derivatives","BTCF0:USTF0",1750161895844,0.00989941,105660.0,105650.0,1.08895215]
["bitfinex-derivatives","BTCF0:USTF0",1750161896044,0.19915071,105660.0,105650.0,0.9943442]
["bitfinex-derivatives","BTCF0:USTF0",1750161897447,0.19915071,105660.0,105650.0,1.5762642]
["bitfinex-derivatives","BTCF0:USTF0",1750161900946,0.19915071,105660.0,105650.0,0.81520327]
["bitfinex-derivatives","BTCF0:USTF0",1750161901153,0.37829164,105660.0,105650.0,1.5123642]
["bitfinex-derivatives","BTCF0:USTF0",1750161901354,0.26395071,105660.0,105650.0,1.5123642]
["bitfinex-derivatives","BTCF0:USTF0",1750161902052,0.26395071,105660.0,105650.0,1.53128575]
["bitfinex-derivatives","BTCF0:USTF0",1750161902847,0.00989941,105660.0,105650.0,1.59618575]
["bitfinex-derivatives","BTCF0:USTF0",1750161903249,0.19915081,105660.0,105650.0,1.59618575]
["bitfinex-derivatives","BTCF0:USTF0",1750161905552,0.19915081,105660.0,105650.0,1.01466575]
["bitfinex-derivatives","BTCF0:USTF0",1750161905757,0.23035081,105660.0,105650.0,1.01466575]
["bitfinex-derivatives","BTCF0:USTF0",1750161907758,0.23035081,105660.0,105650.0,0.77062482]
["bitfinex-derivatives","BTCF0:USTF0",1750161907954,0.26355081,105660.0,105650.0,0.77062482]
["bitfinex-derivatives","BTCF0:USTF0",1750161908260,0.44269174,105660.0,105650.0,0.67597715]
["bitfinex-derivatives","BTCF0:USTF0",1750161908554,1.5402248,105660.0,105650.0,0.09500795]
["bitfinex-derivatives","BTCF0:USTF0",1750161908760,1.5733248,105660.0,105650.0,0.07608709]
["bitfinex-derivatives","BTCF0:USTF0",1750161909062,1.5733248,105660.0,105650.0,0.26535639]
["bitfinex-derivatives","BTCF0:USTF0",1750161909355,1.5713248,105660.0,105650.0,0.26535639]
["bitfinex-derivatives","BTCF0:USTF0",1750161909556,1.5723248,105660.0,105650.0,0.26535639]
["bitfinex-derivatives","BTCF0:USTF0",1750161910558,1.59616966,105660.0,105650.0,0.24641159]
["bitfinex-derivatives","BTCF0:USTF0",1750161910752,1.59416966,105660.0,105650.0,0.24641159]
["bitfinex-derivatives","BTCF0:USTF0",1750161911453,1.59616966,105660.0,105650.0,0.24641159]
["bitfinex-derivatives","BTCF0:USTF0",1750161911957,1.59516966,105660.0,105650.0,0.24641159]
["bitfinex-derivatives","BTCF0:USTF0",1750161912156,1.59716966,105660.0,105650.0,0.24641159]
["bitfinex-derivatives","BTCF0:USTF0",1750161913264,1.59516966,105660.0,105650.0,0.24641159]
["bitfinex-derivatives","BTCF0:USTF0",1750161913459,1.59616966,105660.0,105650.0,0.24641159]
["bitfinex-derivatives","BTCF0:USTF0",1750161913862,1.59216966,105660.0,105650.0,0.24641159]
["bitfinex-derivatives","BTCF0:USTF0",1750161914054,1.59416966,105660.0,105650.0,0.24641159]
["bitfinex-derivatives","BTCF0:USTF0",1750161916869,1.59416966,105660.0,105650.0,0.24601159]
["bitfinex-derivatives","BTCF0:USTF0",1750161917258,0.1892693,105650.0,105640.0,0.79565133]
["bitfinex-derivatives","BTCF0:USTF0",1750161917461,0.43031023,105650.0,105640.0,0.41827569]
["bitfinex-derivatives","BTCF0:USTF0",1750161917768,0.43031023,105650.0,105640.0,0.51372336]
["bitfinex-derivatives","BTCF0:USTF0",1750161918970,0.2511693,105650.0,105640.0,0.51372336]
["bitfinex-derivatives","BTCF0:USTF0",1750161919162,0.43031023,105650.0,105640.0,0.51372336]
["bitfinex-derivatives","BTCF0:USTF0",1750161919365,0.43131023,105650.0,105640.0,0.46640216]
["bitfinex-derivatives","BTCF0:USTF0",1750161919661,0.43131023,105650.0,105640.0,0.37175449]
["bitfinex-derivatives","BTCF0:USTF0",1750161919869,0.43131023,105650.0,105640.0,0.37095449]
["bitfinex-derivatives","BTCF0:USTF0",1750161920070,0.43131023,105650.0,105640.0,0.37135449]
["bitfinex-derivatives","BTCF0:USTF0",1750161920369,1.37243023,105650.0,105640.0,0.39029929]
["bitfinex-derivatives","BTCF0:USTF0",1750161920570,1.37443023,105650.0,105640.0,0.3146122]
["bitfinex-derivatives","BTCF0:USTF0",1750161923071,1.37443023,105650.0,105640.0,0.2672913]
["bitfinex-derivatives","BTCF0:USTF0",1750161923573,1.37443023,105650.0,105640.0,0.10638709]
["bitfinex-derivatives","BTCF0:USTF0",1750161923775,1.40563023,105650.0,105640.0,0.07608709]
["bitfinex-derivatives","BTCF0:USTF0",1750161923970,1.40563023,105650.0,105640.0,0.07568709]
["bitfinex-derivatives","BTCF0:USTF0",1750161924275,1.40563023,105650.0,105640.0,0.07608709]
["bitfinex-derivatives","BTCF0:USTF0",1750161925271,1.40563023,105650.0,105640.0,0.05706511]
["bitfinex-derivatives","BTCF0:USTF0",1750161925476,1.40563023,105650.0,105640.0,0.05666511]
["bitfinex-derivatives","BTCF0:USTF0",1750161925670,1.40563023,105650.0,105640.0,0.05706511]
["bitfinex-derivatives","BTCF0:USTF0",1750161926274,1.40563023,105650.0,105640.0,0.24635231]
["bitfinex-derivatives","BTCF0:USTF0",1750161927476,1.54083023,105650.0,105640.0,0.24635231]
["bitfinex-derivatives","BTCF0:USTF0",1750161929179,1.54147023,105650.0,105640.0,0.24635231]
["bitfinex-derivatives","BTCF0:USTF0",1750161931081,0.82531023,105650.0,105640.0,0.24635231]
["bitfinex-derivatives","BTCF0:USTF0",1750161931281,1.54147023,105650.0,105640.0,0.24635231]
["bitfinex-derivatives","BTCF0:USTF0",1750161931883,0.82531023,105650.0,105640.0,0.24635231]
["bitfinex-derivatives","BTCF0:USTF0",1750161932076,1.54127023,105650.0,105640.0,0.24635231]
["bitfinex-derivatives","BTCF0:USTF0",1750161932583,1.54127023,105650.0,105640.0,0.27875231]
["bitfinex-derivatives","BTCF0:USTF0",1750161932979,1.54127023,105650.0,105640.0,0.24635231]
["bitfinex-derivatives","BTCF0:USTF0",1750161933889,1.54127023,105650.0,105640.0,0.24595231]
["bitfinex-derivatives","BTCF0:USTF0",1750161934181,1.54127023,105650.0,105640.0,0.24635231]
["bitfinex-derivatives","BTCF0:USTF0",1750161934980,0.82531023,105650.0,105640.0,0.24635231]
["bitfinex-derivatives","BTCF0:USTF0",1750161935188,1.54107023,105650.0,105640.0,0.24635231]
["bitfinex-derivatives","BTCF0:USTF0",1750161935483,1.54496964,105650.0,105640.0,0.24635231]
["bitfinex-derivatives","BTCF0:USTF0",1750161936680,0.65006871,105650.0,105640.0,0.24635231]
["bitfinex-derivatives","BTCF0:USTF0",1750161936982,1.51352964,105650.0,105640.0,0.27875231]
["bitfinex-derivatives","BTCF0:USTF0",1750161937376,1.51376964,105650.0,105640.0,0.27875231]
["bitfinex-derivatives","BTCF0:USTF0",1750161937887,0.25806871,105650.0,105640.0,0.45789324]
["bitfinex-derivatives","BTCF0:USTF0",1750161938182,0.91192871,105650.0,105640.0,0.76202813]
["bitfinex-derivatives","BTCF0:USTF0",1750161938382,0.91192871,105650.0,105640.0,0.6481872]
["bitfinex-derivatives","BTCF0:USTF0",1750161939484,0.19616871,105650.0,105640.0,0.6481872]
["bitfinex-derivatives","BTCF0:USTF0",1750161939684,1.09114964,105650.0,105640.0,0.6481872]
["bitfinex-derivatives","BTCF0:USTF0",1750161939883,1.09110964,105650.0,105640.0,0.6481872]
["bitfinex-derivatives","BTCF0:USTF0",1750161940781,0.9357932,105650.0,105640.0,0.70489099]
["bitfinex-derivatives","BTCF0:USTF0",1750161940985,1.09110964,105650.0,105640.0,0.70489099]
["bitfinex-derivatives","BTCF0:USTF0",1750161941188,0.37530964,105650.0,105640.0,0.70489099]
["bitfinex-derivatives","BTCF0:USTF0",1750161941483,0.91184871,105650.0,105640.0,0.70489099]
["bitfinex-derivatives","BTCF0:USTF0",1750161941878,1.11481114,105650.0,105640.0,0.70489099]
["bitfinex-derivatives","BTCF0:USTF0",1750161942388,1.14721114,105650.0,105640.0,0.70489099]
["bitfinex-derivatives","BTCF0:USTF0",1750161945087,0.43153114,105650.0,105640.0,0.70489099]
["bitfinex-derivatives","BTCF0:USTF0",1750161945287,1.14781114,105650.0,105640.0,0.70489099]
["bitfinex-derivatives","BTCF0:USTF0",1750161945789,1.18001114,105650.0,105640.0,0.70489099]
["bitfinex-derivatives","BTCF0:USTF0",1750161947382,1.18001114,105650.0,105640.0,0.34409099]
["bitfinex-derivatives","BTCF0:USTF0",1750161948178,0.46373114,105650.0,105640.0,0.34409099]
["bitfinex-derivatives","BTCF0:USTF0",1750161948381,1.17929114,105650.0,105640.0,0.34409099]
["bitfinex-derivatives","BTCF0:USTF0",1750161948580,1.17929114,105650.0,105640.0,0.31159099]
["bitfinex-derivatives","BTCF0:USTF0",1750161949792,1.54009114,105650.0,105640.0,0.27879099]
["bitfinex-derivatives","BTCF0:USTF0",1750161950181,1.54009114,105650.0,105640.0,0.08950379]
["bitfinex-derivatives","BTCF0:USTF0",1750161950386,1.51626964,105650.0,105640.0,0.29777429]
["bitfinex-derivatives","BTCF0:USTF0",1750161950586,1.51626964,105650.0,105640.0,0.29737429]
["bitfinex-derivatives","BTCF0:USTF0",1750161950792,1.51626964,105650.0,105640.0,0.2220872]
["bitfinex-derivatives","BTCF0:USTF0",1750161950993,1.51626964,105650.0,105640.0,0.29737429]
["bitfinex-derivatives","BTCF0:USTF0",1750161951188,1.51626964,105650.0,105640.0,0.29777429]
["bitfinex-derivatives","BTCF0:USTF0",1750161953591,0.80070964,105650.0,105640.0,0.29777429]
["bitfinex-derivatives","BTCF0:USTF0",1750161953792,1.51606964,105650.0,105640.0,0.29777429]
["bitfinex-derivatives","BTCF0:USTF0",1750161954587,1.51606964,105650.0,105640.0,0.10848709]
["bitfinex-derivatives","BTCF0:USTF0",1750161955596,1.51606964,105650.0,105640.0,0.10808709]
["bitfinex-derivatives","BTCF0:USTF0",1750161955787,1.51606964,105650.0,105640.0,0.10848709]
["bitfinex-derivatives","BTCF0:USTF0",1750161957292,1.53992469,105650.0,105640.0,0.05717266]
["bitfinex-derivatives","BTCF0:USTF0",1750161957494,1.76043669,105650.0,105640.0,0.05677266]
["bitfinex-derivatives","BTCF0:USTF0",1750161957699,1.76043669,105650.0,105640.0,0.05717266]
["bitfinex-derivatives","BTCF0:USTF0",1750161959392,1.04507669,105650.0,105640.0,0.05717266]
["bitfinex-derivatives","BTCF0:USTF0",1750161959596,1.76035669,105650.0,105640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161960298,1.58121576,105650.0,105640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161960596,1.76035669,105650.0,105640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161961086,1.76035669,105650.0,105640.0,0.05717266]
["bitfinex-derivatives","BTCF0:USTF0",1750161961591,1.76035669,105650.0,105640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161962398,1.04507669,105650.0,105640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161962593,1.58133576,105650.0,105640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750161962794,1.04507669,105650.0,105640.0,0.1896872]
["bitfinex-derivatives","BTCF0:USTF0",1750161962994,1.53996469,105650.0,105640.0,0.2206872]
["bitfinex-derivatives","BTCF0:USTF0",1750161963194,0.75708871,105650.0,105640.0,0.27745986]
["bitfinex-derivatives","BTCF0:USTF0",1750161963397,0.62156871,105650.0,105640.0,0.48810079]
["bitfinex-derivatives","BTCF0:USTF0",1750161963692,0.19616871,105650.0,105640.0,0.5373379]
["bitfinex-derivatives","BTCF0:USTF0",1750161963894,0.14241941,105650.0,105640.0,0.91705233]
["bitfinex-derivatives","BTCF0:USTF0",1750161964100,0.91160861,105650.0,105640.0,0.93602187]
["bitfinex-derivatives","BTCF0:USTF0",1750161964301,0.91168861,105650.0,105640.0,0.93602187]
["bitfinex-derivatives","BTCF0:USTF0",1750161964501,0.91168861,105650.0,105640.0,1.03062982]
["bitfinex-derivatives","BTCF0:USTF0",1750161965101,0.72037941,105650.0,105640.0,1.03062982]
["bitfinex-derivatives","BTCF0:USTF0",1750161965295,0.72037941,105650.0,105640.0,1.03262982]
["bitfinex-derivatives","BTCF0:USTF0",1750161965601,0.72057941,105650.0,105640.0,1.03262982]
["bitfinex-derivatives","BTCF0:USTF0",1750161965801,0.00389941,105650.0,105640.0,1.03062982]
["bitfinex-derivatives","BTCF0:USTF0",1750161966099,0.58409941,105650.0,105640.0,1.03262982]
["bitfinex-derivatives","BTCF0:USTF0",1750161966304,0.77336871,105650.0,105640.0,1.03262982]
["bitfinex-derivatives","BTCF0:USTF0",1750161966498,0.58409941,105650.0,105640.0,1.03262982]
["bitfinex-derivatives","BTCF0:USTF0",1750161966698,0.58409941,105650.0,105640.0,1.03062982]
["bitfinex-derivatives","BTCF0:USTF0",1750161967306,0.00389941,105650.0,105640.0,1.03062982]
["bitfinex-derivatives","BTCF0:USTF0",1750161967504,0.58469941,105650.0,105640.0,1.03062982]
["bitfinex-derivatives","BTCF0:USTF0",1750161967706,0.58469941,105650.0,105640.0,1.03262982]
["bitfinex-derivatives","BTCF0:USTF0",1750161968004,0.58465941,105650.0,105640.0,1.03262982]
["bitfinex-derivatives","BTCF0:USTF0",1750161968205,0.00389941,105650.0,105640.0,1.03262982]
["bitfinex-derivatives","BTCF0:USTF0",1750161968402,0.00389941,105650.0,105640.0,0.93802187]
["bitfinex-derivatives","BTCF0:USTF0",1750161968700,0.00389941,105650.0,105640.0,1.03243875]
["bitfinex-derivatives","BTCF0:USTF0",1750161969104,0.59941306,105660.0,105650.0,0.1892694]
["bitfinex-derivatives","BTCF0:USTF0",1750161969306,0.59929306,105660.0,105650.0,0.86754386]
["bitfinex-derivatives","BTCF0:USTF0",1750161969706,0.59929306,105660.0,105650.0,0.88666696]
["bitfinex-derivatives","BTCF0:USTF0",1750161970005,0.78854456,105660.0,105650.0,0.88666696]
["bitfinex-derivatives","BTCF0:USTF0",1750161970608,0.20798456,105660.0,105650.0,0.88666696]
["bitfinex-derivatives","BTCF0:USTF0",1750161970805,0.59913306,105660.0,105650.0,0.88666696]
["bitfinex-derivatives","BTCF0:USTF0",1750161971305,0.78838446,105660.0,105650.0,0.70752603]
["bitfinex-derivatives","BTCF0:USTF0",1750161971508,0.78838446,105660.0,105650.0,0.88666696]
["bitfinex-derivatives","BTCF0:USTF0",1750161971812,0.59909306,105660.0,105650.0,0.88666696]
["bitfinex-derivatives","BTCF0:USTF0",1750161973212,0.78834446,105660.0,105650.0,0.88666696]
["bitfinex-derivatives","BTCF0:USTF0",1750161974211,0.59909306,105660.0,105650.0,0.88666696]
["bitfinex-derivatives","BTCF0:USTF0",1750161975710,0.01873306,105660.0,105650.0,0.88666696]
["bitfinex-derivatives","BTCF0:USTF0",1750161976110,0.02263247,105660.0,105650.0,0.88666696]
["bitfinex-derivatives","BTCF0:USTF0",1750161976808,0.02263247,105660.0,105650.0,0.96220049]
["bitfinex-derivatives","BTCF0:USTF0",1750161977207,0.01873306,105660.0,105650.0,0.96220049]
["bitfinex-derivatives","BTCF0:USTF0",1750161978006,0.20798446,105660.0,105650.0,0.96220049]
["bitfinex-derivatives","BTCF0:USTF0",1750161978210,0.01873306,105660.0,105650.0,0.96220049]
["bitfinex-derivatives","BTCF0:USTF0",1750161979109,0.02263247,105660.0,105650.0,0.96220049]
["bitfinex-derivatives","BTCF0:USTF0",1750161981409,0.51430707,105680.0,105650.0,1.29341149]
["bitfinex-derivatives","BTCF0:USTF0",1750161981620,1.04627937,105680.0,105670.0,0.78570707]
["bitfinex-derivatives","BTCF0:USTF0",1750161982011,1.04627937,105680.0,105670.0,0.84730707]
["bitfinex-derivatives","BTCF0:USTF0",1750161982012,0.80974487,105680.0,105670.0,0.84730707]
["bitfinex-derivatives","BTCF0:USTF0",1750161982211,0.09518487,105680.0,105670.0,0.79077433]
["bitfinex-derivatives","BTCF0:USTF0",1750161982418,0.01811405,105680.0,105670.0,0.96094657]
["bitfinex-derivatives","BTCF0:USTF0",1750161984913,0.02211405,105680.0,105670.0,0.96094657]
["bitfinex-derivatives","BTCF0:USTF0",1750161985314,0.02411405,105680.0,105670.0,0.96094657]
["bitfinex-derivatives","BTCF0:USTF0",1750161985912,0.02411405,105680.0,105670.0,1.32174657]
["bitfinex-derivatives","BTCF0:USTF0",1750161988918,0.02411405,105680.0,105670.0,1.33114733]
["bitfinex-derivatives","BTCF0:USTF0",1750161990323,0.21332955,105680.0,105670.0,1.32174657]
["bitfinex-derivatives","BTCF0:USTF0",1750161990717,0.21332955,105680.0,105670.0,1.11190564]
["bitfinex-derivatives","BTCF0:USTF0",1750161990916,0.27532955,105680.0,105670.0,1.11230564]
["bitfinex-derivatives","BTCF0:USTF0",1750161991422,0.27532955,105680.0,105670.0,1.29144657]
["bitfinex-derivatives","BTCF0:USTF0",1750161994323,0.09001346,105680.0,105670.0,1.29144657]
["bitfinex-derivatives","BTCF0:USTF0",1750161994521,0.02801346,105680.0,105670.0,1.32454657]
["bitfinex-derivatives","BTCF0:USTF0",1750161997932,0.00989941,105680.0,105670.0,1.32454657]
["bitfinex-derivatives","BTCF0:USTF0",1750161998328,0.00989941,105680.0,105670.0,1.24901304]
["bitfinex-derivatives","BTCF0:USTF0",1750161998531,0.331088,105700.0,105690.0,0.1891976]
["bitfinex-derivatives","BTCF0:USTF0",1750161998725,0.362588,105700.0,105690.0,0.7857115]
["bitfinex-derivatives","BTCF0:USTF0",1750161999030,1.18322557,105700.0,105690.0,0.7857115]
["bitfinex-derivatives","BTCF0:USTF0",1750161999222,0.37434907,105700.0,105690.0,0.7857115]
["bitfinex-derivatives","BTCF0:USTF0",1750161999429,1.08862907,105700.0,105690.0,0.7857115]
["bitfinex-derivatives","BTCF0:USTF0",1750161999635,0.0186627,105710.0,105700.0,0.1891797]
["bitfinex-derivatives","BTCF0:USTF0",1750161999822,0.0175371,105710.0,105700.0,0.85230934]
["bitfinex-derivatives","BTCF0:USTF0",1750162000130,0.0175371,105710.0,105700.0,0.93449559]
["bitfinex-derivatives","BTCF0:USTF0",1750162000330,0.0175371,105710.0,105700.0,1.02909849]
["bitfinex-derivatives","BTCF0:USTF0",1750162000533,0.0175371,105710.0,105700.0,1.04631369]
["bitfinex-derivatives","BTCF0:USTF0",1750162000727,0.0175371,105710.0,105700.0,1.02909849]
["bitfinex-derivatives","BTCF0:USTF0",1750162000927,0.2066989,105710.0,105700.0,1.02909849]
["bitfinex-derivatives","BTCF0:USTF0",1750162001127,0.0175371,105710.0,105700.0,1.60805849]
["bitfinex-derivatives","BTCF0:USTF0",1750162001432,0.0175371,105710.0,105700.0,1.60905849]
["bitfinex-derivatives","BTCF0:USTF0",1750162001728,0.2066989,105710.0,105700.0,1.59294832]
["bitfinex-derivatives","BTCF0:USTF0",1750162001933,0.0175371,105710.0,105700.0,1.59294832]
["bitfinex-derivatives","BTCF0:USTF0",1750162002233,0.3925213,105720.0,105710.0,0.1891618]
["bitfinex-derivatives","BTCF0:USTF0",1750162002430,0.3925213,105720.0,105710.0,0.72910273]
["bitfinex-derivatives","BTCF0:USTF0",1750162002731,0.3925213,105720.0,105710.0,0.78556319]
["bitfinex-derivatives","BTCF0:USTF0",1750162003235,0.345233,105720.0,105710.0,0.78556319]
["bitfinex-derivatives","BTCF0:USTF0",1750162003433,0.42135533,105720.0,105710.0,0.78556319]
["bitfinex-derivatives","BTCF0:USTF0",1750162004135,0.42135533,105720.0,105710.0,0.78656319]
["bitfinex-derivatives","BTCF0:USTF0",1750162004433,0.42135533,105720.0,105710.0,0.78756319]
["bitfinex-derivatives","BTCF0:USTF0",1750162006833,0.42135533,105720.0,105710.0,0.88215714]
["bitfinex-derivatives","BTCF0:USTF0",1750162007033,0.37406773,105720.0,105710.0,0.88215714]
["bitfinex-derivatives","BTCF0:USTF0",1750162007631,0.2979454,105720.0,105710.0,0.88215714]
["bitfinex-derivatives","BTCF0:USTF0",1750162009328,0.28250484,105730.0,105720.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1750162009532,0.2525261,105730.0,105720.0,0.83371133]
["bitfinex-derivatives","BTCF0:USTF0",1750162009729,0.43166703,105730.0,105720.0,0.2937704]
["bitfinex-derivatives","BTCF0:USTF0",1750162009927,0.43166703,105730.0,105720.0,0.20640994]
["bitfinex-derivatives","BTCF0:USTF0",1750162010132,1.17610703,105730.0,105720.0,0.20640994]
["bitfinex-derivatives","BTCF0:USTF0",1750162010533,1.17710703,105730.0,105720.0,0.20640994]
["bitfinex-derivatives","BTCF0:USTF0",1750162010734,0.46326703,105730.0,105720.0,0.20640994]
["bitfinex-derivatives","BTCF0:USTF0",1750162010932,1.17710703,105730.0,105720.0,0.20600994]
["bitfinex-derivatives","BTCF0:USTF0",1750162011134,1.17810703,105730.0,105720.0,0.20600994]
["bitfinex-derivatives","BTCF0:USTF0",1750162011335,1.17810703,105730.0,105720.0,0.20640994]
["bitfinex-derivatives","BTCF0:USTF0",1750162012539,1.55599136,105730.0,105720.0,0.20640994]
["bitfinex-derivatives","BTCF0:USTF0",1750162012733,1.63106934,105730.0,105720.0,0.20640994]
["bitfinex-derivatives","BTCF0:USTF0",1750162013439,1.63306934,105730.0,105720.0,0.20640994]
["bitfinex-derivatives","BTCF0:USTF0",1750162014036,0.33160408,105730.0,105720.0,0.38555087]
["bitfinex-derivatives","BTCF0:USTF0",1750162014231,0.3608,105750.0,105720.0,1.0512768]
["bitfinex-derivatives","BTCF0:USTF0",1750162014232,0.1890968,105750.0,105720.0,1.0512768]
["bitfinex-derivatives","BTCF0:USTF0",1750162014431,0.1890968,105750.0,105740.0,0.74556324]
["bitfinex-derivatives","BTCF0:USTF0",1750162014640,0.1891082,105740.0,105730.0,0.24557026]
["bitfinex-derivatives","BTCF0:USTF0",1750162014832,1.01194913,105740.0,105730.0,0.29285156]
["bitfinex-derivatives","BTCF0:USTF0",1750162015031,1.01194913,105740.0,105730.0,0.24597026]
["bitfinex-derivatives","BTCF0:USTF0",1750162015032,1.39121523,105740.0,105730.0,0.24597026]
["bitfinex-derivatives","BTCF0:USTF0",1750162015246,1.03041523,105740.0,105730.0,0.1895098]
["bitfinex-derivatives","BTCF0:USTF0",1750162015535,1.10637096,105740.0,105730.0,0.1895098]
["bitfinex-derivatives","BTCF0:USTF0",1750162015738,0.52757096,105740.0,105730.0,0.1895098]
["bitfinex-derivatives","BTCF0:USTF0",1750162016040,0.52757096,105740.0,105730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162016041,1.60217096,105740.0,105730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162016426,1.60217096,105740.0,105730.0,0.1891261]
["bitfinex-derivatives","BTCF0:USTF0",1750162016630,1.60217096,105740.0,105730.0,0.1895261]
["bitfinex-derivatives","BTCF0:USTF0",1750162017038,1.60217096,105740.0,105730.0,0.36866713]
["bitfinex-derivatives","BTCF0:USTF0",1750162017039,0.28353013,105740.0,105730.0,0.36866713]
["bitfinex-derivatives","BTCF0:USTF0",1750162017232,0.28353013,105740.0,105730.0,0.2224262]
["bitfinex-derivatives","BTCF0:USTF0",1750162017431,0.35183013,105740.0,105730.0,0.2224262]
["bitfinex-derivatives","BTCF0:USTF0",1750162017827,1.06563013,105740.0,105730.0,0.40156713]
["bitfinex-derivatives","BTCF0:USTF0",1750162018243,1.06559013,105740.0,105730.0,0.52924319]
["bitfinex-derivatives","BTCF0:USTF0",1750162018537,0.35183013,105740.0,105730.0,0.56104319]
["bitfinex-derivatives","BTCF0:USTF0",1750162018730,1.06559013,105740.0,105730.0,0.56104319]
["bitfinex-derivatives","BTCF0:USTF0",1750162018926,1.06559013,105740.0,105730.0,0.38190226]
["bitfinex-derivatives","BTCF0:USTF0",1750162019137,0.01669602,105750.0,105740.0,0.1891083]
["bitfinex-derivatives","BTCF0:USTF0",1750162019336,0.55455755,105750.0,105730.0,0.68697322]
["bitfinex-derivatives","BTCF0:USTF0",1750162019542,1.05491085,105740.0,105730.0,0.78150766]
["bitfinex-derivatives","BTCF0:USTF0",1750162019739,0.8315283,105740.0,105730.0,0.78150766]
["bitfinex-derivatives","BTCF0:USTF0",1750162019935,0.64246,105740.0,105730.0,0.78110766]
["bitfinex-derivatives","BTCF0:USTF0",1750162020140,0.2524083,105740.0,105730.0,0.84770766]
["bitfinex-derivatives","BTCF0:USTF0",1750162020344,0.8315283,105740.0,105730.0,0.84770766]
["bitfinex-derivatives","BTCF0:USTF0",1750162020646,0.2524083,105740.0,105730.0,1.03823021]
["bitfinex-derivatives","BTCF0:USTF0",1750162020839,0.1891083,105740.0,105730.0,1.07133021]
["bitfinex-derivatives","BTCF0:USTF0",1750162021042,0.93581597,105750.0,105730.0,0.87303995]
["bitfinex-derivatives","BTCF0:USTF0",1750162021240,0.41080087,105750.0,105740.0,0.60628189]
["bitfinex-derivatives","BTCF0:USTF0",1750162021541,1.12484087,105750.0,105740.0,0.24548189]
["bitfinex-derivatives","BTCF0:USTF0",1750162021737,0.48643968,105750.0,105740.0,0.24548189]
["bitfinex-derivatives","BTCF0:USTF0",1750162021944,1.20043968,105750.0,105740.0,0.1891083]
["bitfinex-derivatives","BTCF0:USTF0",1750162022145,1.20043968,105750.0,105740.0,0.24548189]
["bitfinex-derivatives","BTCF0:USTF0",1750162022336,1.20043968,105750.0,105740.0,0.5499083]
["bitfinex-derivatives","BTCF0:USTF0",1750162022845,0.35929451,105750.0,105740.0,0.5499083]
["bitfinex-derivatives","BTCF0:USTF0",1750162023040,0.2836222,105760.0,105750.0,0.1890904]
["bitfinex-derivatives","BTCF0:USTF0",1750162023344,0.2363519,105760.0,105750.0,0.87001295]
["bitfinex-derivatives","BTCF0:USTF0",1750162023750,0.54923714,105770.0,105760.0,0.1890726]
["bitfinex-derivatives","BTCF0:USTF0",1750162023948,0.41427714,105770.0,105760.0,0.1890726]
["bitfinex-derivatives","BTCF0:USTF0",1750162024241,0.27247844,105770.0,105760.0,0.5498726]
["bitfinex-derivatives","BTCF0:USTF0",1750162024439,1.06328568,105770.0,105760.0,0.64443077]
["bitfinex-derivatives","BTCF0:USTF0",1750162024635,1.28686823,105770.0,105760.0,0.5498726]
["bitfinex-derivatives","BTCF0:USTF0",1750162024841,0.2363101,105780.0,105770.0,0.3308192]
["bitfinex-derivatives","BTCF0:USTF0",1750162025037,0.25290377,105780.0,105770.0,0.7419586]
["bitfinex-derivatives","BTCF0:USTF0",1750162025242,1.25470632,105780.0,105770.0,0.6288965]
["bitfinex-derivatives","BTCF0:USTF0",1750162025642,0.45196377,105780.0,105770.0,0.6288965]
["bitfinex-derivatives","BTCF0:USTF0",1750162025848,0.31700377,105780.0,105770.0,0.6288965]
["bitfinex-derivatives","BTCF0:USTF0",1750162026145,0.27412384,105780.0,105770.0,0.6288965]
["bitfinex-derivatives","BTCF0:USTF0",1750162026341,0.78906384,105780.0,105770.0,0.94705934]
["bitfinex-derivatives","BTCF0:USTF0",1750162026541,0.714,105780.0,105770.0,1.01205934]
["bitfinex-derivatives","BTCF0:USTF0",1750162026744,1.51615829,105790.0,105780.0,0.1890368]
["bitfinex-derivatives","BTCF0:USTF0",1750162026950,1.75647717,105790.0,105780.0,0.20560542]
["bitfinex-derivatives","BTCF0:USTF0",1750162027542,1.75643717,105790.0,105780.0,0.1890368]
["bitfinex-derivatives","BTCF0:USTF0",1750162027738,1.53281462,105790.0,105780.0,0.1890368]
["bitfinex-derivatives","BTCF0:USTF0",1750162027943,1.04255717,105790.0,105780.0,0.1890368]
["bitfinex-derivatives","BTCF0:USTF0",1750162028143,1.76031717,105790.0,105780.0,0.1890368]
["bitfinex-derivatives","BTCF0:USTF0",1750162028348,1.53669462,105790.0,105780.0,0.1890368]
["bitfinex-derivatives","BTCF0:USTF0",1750162028550,0.82293462,105790.0,105780.0,0.1890368]
["bitfinex-derivatives","BTCF0:USTF0",1750162028751,1.53685462,105790.0,105780.0,0.1890368]
["bitfinex-derivatives","BTCF0:USTF0",1750162029646,0.1890368,105780.0,105770.0,0.37748429]
["bitfinex-derivatives","BTCF0:USTF0",1750162029846,0.1890547,105770.0,105760.0,0.6295325]
["bitfinex-derivatives","BTCF0:USTF0",1750162030047,0.9666147,105770.0,105760.0,0.2687325]
["bitfinex-derivatives","BTCF0:USTF0",1750162030353,0.1890726,105760.0,105750.0,0.74820227]
["bitfinex-derivatives","BTCF0:USTF0",1750162030553,0.2526726,105760.0,105750.0,0.78022707]
["bitfinex-derivatives","BTCF0:USTF0",1750162030743,0.8316326,105760.0,105750.0,0.78022707]
["bitfinex-derivatives","BTCF0:USTF0",1750162031147,0.8316326,105760.0,105750.0,0.78102707]
["bitfinex-derivatives","BTCF0:USTF0",1750162031461,0.8316326,105760.0,105750.0,0.72465348]
["bitfinex-derivatives","BTCF0:USTF0",1750162031753,0.8315526,105760.0,105750.0,0.72465348]
["bitfinex-derivatives","BTCF0:USTF0",1750162031945,0.2526726,105760.0,105750.0,0.72465348]
["bitfinex-derivatives","BTCF0:USTF0",1750162032155,0.8314726,105760.0,105750.0,0.72465348]
["bitfinex-derivatives","BTCF0:USTF0",1750162032752,0.8314726,105760.0,105750.0,0.72565348]
["bitfinex-derivatives","BTCF0:USTF0",1750162033553,0.8314726,105760.0,105750.0,0.72665348]
["bitfinex-derivatives","BTCF0:USTF0",1750162034749,0.2526726,105760.0,105750.0,0.72665348]
["bitfinex-derivatives","BTCF0:USTF0",1750162035047,1.05489515,105760.0,105750.0,0.58483948]
["bitfinex-derivatives","BTCF0:USTF0",1750162035552,0.8312726,105760.0,105750.0,0.58443948]
["bitfinex-derivatives","BTCF0:USTF0",1750162037850,0.2526726,105760.0,105750.0,0.58443948]
["bitfinex-derivatives","BTCF0:USTF0",1750162038059,0.9662326,105760.0,105750.0,0.58443948]
["bitfinex-derivatives","BTCF0:USTF0",1750162038458,0.2526726,105760.0,105750.0,0.58443948]
["bitfinex-derivatives","BTCF0:USTF0",1750162038658,0.9662326,105760.0,105750.0,0.58443948]
["bitfinex-derivatives","BTCF0:USTF0",1750162038958,0.9662326,105760.0,105750.0,0.64081307]
["bitfinex-derivatives","BTCF0:USTF0",1750162039260,0.2526726,105760.0,105750.0,0.67171307]
["bitfinex-derivatives","BTCF0:USTF0",1750162039450,0.2526726,105760.0,105750.0,0.70501307]
["bitfinex-derivatives","BTCF0:USTF0",1750162039663,0.9661926,105760.0,105750.0,0.70501307]
["bitfinex-derivatives","BTCF0:USTF0",1750162040358,0.90645201,105760.0,105750.0,0.70501307]
["bitfinex-derivatives","BTCF0:USTF0",1750162040561,0.19297201,105760.0,105750.0,0.70501307]
["bitfinex-derivatives","BTCF0:USTF0",1750162040746,0.96785201,105760.0,105750.0,0.70501307]
["bitfinex-derivatives","BTCF0:USTF0",1750162041958,0.96785201,105760.0,105750.0,0.64083087]
["bitfinex-derivatives","BTCF0:USTF0",1750162043560,0.96785201,105760.0,105750.0,0.70393087]
["bitfinex-derivatives","BTCF0:USTF0",1750162043960,0.25437201,105760.0,105750.0,0.70393087]
["bitfinex-derivatives","BTCF0:USTF0",1750162044161,0.96789201,105760.0,105750.0,0.70393087]
["bitfinex-derivatives","BTCF0:USTF0",1750162044562,0.96785201,105760.0,105750.0,0.70393087]
["bitfinex-derivatives","BTCF0:USTF0",1750162045163,0.19297201,105760.0,105750.0,0.92755342]
["bitfinex-derivatives","BTCF0:USTF0",1750162045462,0.90645201,105760.0,105750.0,0.92755342]
["bitfinex-derivatives","BTCF0:USTF0",1750162045657,0.90645201,105760.0,105750.0,0.94648654]
["bitfinex-derivatives","BTCF0:USTF0",1750162046163,0.19297201,105760.0,105750.0,0.94648654]
["bitfinex-derivatives","BTCF0:USTF0",1750162046359,0.90645201,105760.0,105750.0,0.94648654]
["bitfinex-derivatives","BTCF0:USTF0",1750162046866,0.90645201,105760.0,105750.0,0.72286399]
["bitfinex-derivatives","BTCF0:USTF0",1750162047066,0.19297201,105760.0,105750.0,0.64755728]
["bitfinex-derivatives","BTCF0:USTF0",1750162047266,0.96975201,105760.0,105750.0,0.64755728]
["bitfinex-derivatives","BTCF0:USTF0",1750162047468,0.96975201,105760.0,105750.0,0.72286399]
["bitfinex-derivatives","BTCF0:USTF0",1750162048070,0.90645201,105760.0,105750.0,0.94648654]
["bitfinex-derivatives","BTCF0:USTF0",1750162048371,0.19297201,105760.0,105750.0,0.94648654]
["bitfinex-derivatives","BTCF0:USTF0",1750162048571,0.90645201,105760.0,105750.0,0.94648654]
["bitfinex-derivatives","BTCF0:USTF0",1750162049668,0.77153201,105760.0,105750.0,0.72286399]
["bitfinex-derivatives","BTCF0:USTF0",1750162050072,0.19297201,105760.0,105750.0,0.94648654]
["bitfinex-derivatives","BTCF0:USTF0",1750162050272,0.77153201,105760.0,105750.0,0.92768554]
["bitfinex-derivatives","BTCF0:USTF0",1750162050469,0.77153201,105760.0,105750.0,0.70406299]
["bitfinex-derivatives","BTCF0:USTF0",1750162050768,0.77153201,105760.0,105750.0,0.92768554]
["bitfinex-derivatives","BTCF0:USTF0",1750162052877,0.77153201,105760.0,105750.0,0.88287992]
["bitfinex-derivatives","BTCF0:USTF0",1750162055080,0.77153201,105760.0,105750.0,0.97743809]
["bitfinex-derivatives","BTCF0:USTF0",1750162055481,0.77153201,105760.0,105750.0,0.70406299]
["bitfinex-derivatives","BTCF0:USTF0",1750162055682,0.77153201,105760.0,105750.0,0.88287992]
["bitfinex-derivatives","BTCF0:USTF0",1750162055982,0.77153201,105760.0,105750.0,0.70406299]
["bitfinex-derivatives","BTCF0:USTF0",1750162056182,0.77153201,105760.0,105750.0,0.88287992]
["bitfinex-derivatives","BTCF0:USTF0",1750162058276,0.00389941,105760.0,105750.0,1.08049785]
["bitfinex-derivatives","BTCF0:USTF0",1750162058478,0.77153181,105760.0,105750.0,1.17505602]
["bitfinex-derivatives","BTCF0:USTF0",1750162058672,0.00389941,105760.0,105750.0,1.77268619]
["bitfinex-derivatives","BTCF0:USTF0",1750162059484,0.00389941,105760.0,105750.0,1.67826931]
["bitfinex-derivatives","BTCF0:USTF0",1750162059676,0.00389941,105760.0,105750.0,1.8105112]
["bitfinex-derivatives","BTCF0:USTF0",1750162059877,0.19297181,105760.0,105750.0,1.05317427]
["bitfinex-derivatives","BTCF0:USTF0",1750162060388,0.19297181,105760.0,105750.0,0.92093238]
["bitfinex-derivatives","BTCF0:USTF0",1750162060882,0.19297181,105760.0,105750.0,0.58445718]
["bitfinex-derivatives","BTCF0:USTF0",1750162061086,0.25437181,105760.0,105750.0,0.67874294]
["bitfinex-derivatives","BTCF0:USTF0",1750162061281,0.96781181,105760.0,105750.0,0.85755987]
["bitfinex-derivatives","BTCF0:USTF0",1750162061482,0.96781181,105760.0,105750.0,0.85715987]
["bitfinex-derivatives","BTCF0:USTF0",1750162061880,0.96781181,105760.0,105750.0,0.85755987]
["bitfinex-derivatives","BTCF0:USTF0",1750162062786,0.96781181,105760.0,105750.0,0.9022698]
["bitfinex-derivatives","BTCF0:USTF0",1750162063889,0.25437181,105760.0,105750.0,0.9022698]
["bitfinex-derivatives","BTCF0:USTF0",1750162064189,0.77149181,105760.0,105750.0,1.05972797]
["bitfinex-derivatives","BTCF0:USTF0",1750162064490,0.77149181,105760.0,105750.0,0.96544221]
["bitfinex-derivatives","BTCF0:USTF0",1750162065287,0.77149181,105760.0,105750.0,1.04089264]
["bitfinex-derivatives","BTCF0:USTF0",1750162065493,0.77149181,105760.0,105750.0,1.04089284]
["bitfinex-derivatives","BTCF0:USTF0",1750162066694,0.19297181,105760.0,105750.0,1.04089284]
["bitfinex-derivatives","BTCF0:USTF0",1750162066994,0.77153181,105760.0,105750.0,1.04089284]
["bitfinex-derivatives","BTCF0:USTF0",1750162067385,0.19297181,105760.0,105750.0,1.04089284]
["bitfinex-derivatives","BTCF0:USTF0",1750162068291,0.19297181,105760.0,105750.0,0.81736598]
["bitfinex-derivatives","BTCF0:USTF0",1750162068492,0.19297181,105760.0,105750.0,1.04089284]
["bitfinex-derivatives","BTCF0:USTF0",1750162070490,0.19297181,105760.0,105750.0,0.96544221]
["bitfinex-derivatives","BTCF0:USTF0",1750162070692,0.19297181,105760.0,105750.0,1.05972797]
["bitfinex-derivatives","BTCF0:USTF0",1750162072298,0.19297181,105760.0,105750.0,0.83620111]
["bitfinex-derivatives","BTCF0:USTF0",1750162072693,0.19297181,105760.0,105750.0,1.05972797]
["bitfinex-derivatives","BTCF0:USTF0",1750162073299,0.19297181,105760.0,105750.0,0.83620111]
["bitfinex-derivatives","BTCF0:USTF0",1750162073502,0.19297181,105760.0,105750.0,1.05972797]
["bitfinex-derivatives","BTCF0:USTF0",1750162074693,0.19297181,105760.0,105750.0,1.64856797]
["bitfinex-derivatives","BTCF0:USTF0",1750162075297,0.0945221,105780.0,105770.0,0.236305]
["bitfinex-derivatives","BTCF0:USTF0",1750162075599,0.64175046,105780.0,105770.0,0.09228824]
["bitfinex-derivatives","BTCF0:USTF0",1750162075797,0.70735046,105780.0,105770.0,0.09228824]
["bitfinex-derivatives","BTCF0:USTF0",1750162075998,0.60321046,105780.0,105770.0,0.09228824]
["bitfinex-derivatives","BTCF0:USTF0",1750162076193,1.32821046,105780.0,105770.0,0.05695143]
["bitfinex-derivatives","BTCF0:USTF0",1750162076501,1.35167254,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162076698,1.35163254,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162077000,0.62775254,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162077303,1.35355254,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162077500,0.40522568,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162077701,1.35351254,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162077900,0.60521046,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162078104,1.1132036,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162078604,0.3816836,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162078904,1.1130836,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162080003,1.1130436,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162080206,0.3816836,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162080505,1.33641046,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162081207,1.1128836,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162081406,1.33641046,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162081598,0.60521046,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162081798,1.33633046,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162082000,1.33641046,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162082605,1.1128836,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162082806,1.29168672,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162083395,1.1128036,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162083599,1.29160672,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162084296,0.58401461,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162084499,1.31485461,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162084904,1.31875402,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162085709,1.1399509,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162085907,1.31875402,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162086207,1.31843402,105780.0,105770.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1750162086403,1.31843402,105780.0,105770.0,0.05695143]
["bitfinex-derivatives","BTCF0:USTF0",1750162086607,1.85803714,105780.0,105770.0,0.05695143]
["bitfinex-derivatives","BTCF0:USTF0",1750162086806,1.5004309,105780.0,105770.0,0.05695143]
["bitfinex-derivatives","BTCF0:USTF0",1750162087006,1.12751714,105780.0,105770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162087206,1.85787714,105780.0,105770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162087409,0.1890546,105770.0,105760.0,0.34015643]
["bitfinex-derivatives","BTCF0:USTF0",1750162087603,0.45378561,105770.0,105760.0,0.29288853]
["bitfinex-derivatives","BTCF0:USTF0",1750162088110,0.45378561,105770.0,105760.0,0.29328853]
["bitfinex-derivatives","BTCF0:USTF0",1750162088306,0.45378561,105770.0,105760.0,0.29288853]
["bitfinex-derivatives","BTCF0:USTF0",1750162088509,0.45378561,105770.0,105760.0,0.29328853]
["bitfinex-derivatives","BTCF0:USTF0",1750162089011,0.27498249,105770.0,105760.0,0.29328853]
["bitfinex-derivatives","BTCF0:USTF0",1750162089203,0.45378561,105770.0,105760.0,0.29328853]
["bitfinex-derivatives","BTCF0:USTF0",1750162089403,0.43025772,105770.0,105760.0,0.29328853]
["bitfinex-derivatives","BTCF0:USTF0",1750162089912,0.43025772,105770.0,105760.0,0.29428853]
["bitfinex-derivatives","BTCF0:USTF0",1750162090814,0.43025772,105770.0,105760.0,0.29388853]
["bitfinex-derivatives","BTCF0:USTF0",1750162091214,0.43025772,105770.0,105760.0,0.29428853]
["bitfinex-derivatives","BTCF0:USTF0",1750162091915,0.2514546,105770.0,105760.0,0.29428853]
["bitfinex-derivatives","BTCF0:USTF0",1750162092218,0.43025772,105770.0,105760.0,0.29428853]
["bitfinex-derivatives","BTCF0:USTF0",1750162093817,0.43025772,105770.0,105760.0,0.31134221]
["bitfinex-derivatives","BTCF0:USTF0",1750162095314,0.43025772,105770.0,105760.0,0.25479078]
["bitfinex-derivatives","BTCF0:USTF0",1750162095514,0.2514546,105770.0,105760.0,0.25479078]
["bitfinex-derivatives","BTCF0:USTF0",1750162095717,0.43025772,105770.0,105760.0,0.25479078]
["bitfinex-derivatives","BTCF0:USTF0",1750162095913,0.43025772,105770.0,105760.0,0.330162]
["bitfinex-derivatives","BTCF0:USTF0",1750162097214,0.79105772,105770.0,105760.0,0.07677122]
["bitfinex-derivatives","BTCF0:USTF0",1750162097413,0.81458858,105770.0,105760.0,0.05756561]
["bitfinex-derivatives","BTCF0:USTF0",1750162097714,0.81458858,105770.0,105760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750162098420,0.81558858,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750162099115,0.81458858,105770.0,105760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750162099314,0.81558858,105770.0,105760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750162099611,1.00568458,105770.0,105760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162099916,0.20750586,105760.0,105750.0,0.05656561]
["bitfinex-derivatives","BTCF0:USTF0",1750162100112,1.39032586,105760.0,105750.0,0.05619041]
["bitfinex-derivatives","BTCF0:USTF0",1750162100317,0.1890903,105750.0,105740.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750162100624,0.99430892,105750.0,105740.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750162100818,1.81134892,105750.0,105740.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750162101212,1.81134892,105750.0,105740.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162102519,1.81134892,105750.0,105740.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162103118,1.81234892,105750.0,105740.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162103819,1.6345458,105750.0,105740.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162104119,1.81334892,105750.0,105740.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162104720,1.78983654,105750.0,105740.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162105013,1.78983654,105750.0,105740.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750162105212,1.78983654,105750.0,105740.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162105413,1.61103342,105750.0,105740.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162105811,1.78983654,105750.0,105740.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162106013,0.1891261,105730.0,105720.0,0.3316135]
["bitfinex-derivatives","BTCF0:USTF0",1750162106223,1.09640922,105730.0,105720.0,0.3316135]
["bitfinex-derivatives","BTCF0:USTF0",1750162106417,1.11509946,105730.0,105720.0,0.3308135]
["bitfinex-derivatives","BTCF0:USTF0",1750162106819,1.25543752,105730.0,105720.0,0.2839285]
["bitfinex-derivatives","BTCF0:USTF0",1750162107022,1.25543752,105730.0,105720.0,0.283944]
["bitfinex-derivatives","BTCF0:USTF0",1750162107210,1.25543752,105730.0,105720.0,0.250644]
["bitfinex-derivatives","BTCF0:USTF0",1750162107409,1.28652368,105730.0,105720.0,0.251644]
["bitfinex-derivatives","BTCF0:USTF0",1750162108420,1.28652368,105730.0,105720.0,0.2847439]
["bitfinex-derivatives","BTCF0:USTF0",1750162108421,1.28664368,105730.0,105720.0,0.2847439]
["bitfinex-derivatives","BTCF0:USTF0",1750162108924,1.64744368,105730.0,105720.0,0.2847439]
["bitfinex-derivatives","BTCF0:USTF0",1750162109114,1.28664368,105730.0,105720.0,0.2847439]
["bitfinex-derivatives","BTCF0:USTF0",1750162109315,1.28664368,105730.0,105720.0,0.2843439]
["bitfinex-derivatives","BTCF0:USTF0",1750162109624,1.28664368,105730.0,105720.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750162110925,1.28664368,105730.0,105720.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750162111123,1.28664368,105730.0,105720.0,0.2516439]
["bitfinex-derivatives","BTCF0:USTF0",1750162111724,1.64744368,105730.0,105720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750162114515,1.64744368,105730.0,105720.0,0.1905439]
["bitfinex-derivatives","BTCF0:USTF0",1750162114516,1.46864056,105730.0,105720.0,0.1905439]
["bitfinex-derivatives","BTCF0:USTF0",1750162114719,1.64744368,105730.0,105720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750162115417,1.65134309,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750162115619,1.65134309,105730.0,105720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750162122928,1.65134309,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750162123128,1.65134309,105730.0,105720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750162123331,1.58416309,105730.0,105720.0,0.1905439]
["bitfinex-derivatives","BTCF0:USTF0",1750162123628,1.58400309,105730.0,105720.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750162123819,1.58400309,105730.0,105720.0,0.2549439]
["bitfinex-derivatives","BTCF0:USTF0",1750162124720,1.40519997,105730.0,105720.0,0.2549439]
["bitfinex-derivatives","BTCF0:USTF0",1750162124920,1.58400309,105730.0,105720.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750162125326,1.61430309,105730.0,105720.0,0.2549439]
["bitfinex-derivatives","BTCF0:USTF0",1750162125626,1.43549997,105730.0,105720.0,0.2549439]
["bitfinex-derivatives","BTCF0:USTF0",1750162125828,1.61430309,105730.0,105720.0,0.2549439]
["bitfinex-derivatives","BTCF0:USTF0",1750162126825,0.88774309,105730.0,105720.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750162127025,1.61562309,105730.0,105720.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750162127627,1.64762309,105730.0,105720.0,0.1222035]
["bitfinex-derivatives","BTCF0:USTF0",1750162127832,1.46881997,105730.0,105720.0,0.1222035]
["bitfinex-derivatives","BTCF0:USTF0",1750162128023,1.64762309,105730.0,105720.0,0.1222035]
["bitfinex-derivatives","BTCF0:USTF0",1750162131930,1.67117448,105730.0,105720.0,0.0906035]
["bitfinex-derivatives","BTCF0:USTF0",1750162132430,1.64762309,105730.0,105720.0,0.0906035]
["bitfinex-derivatives","BTCF0:USTF0",1750162132627,1.67117527,105730.0,105720.0,0.0906035]
["bitfinex-derivatives","BTCF0:USTF0",1750162133327,1.64762309,105730.0,105720.0,0.0906035]
["bitfinex-derivatives","BTCF0:USTF0",1750162133524,1.67117527,105730.0,105720.0,0.0906035]
["bitfinex-derivatives","BTCF0:USTF0",1750162134639,1.49237215,105730.0,105720.0,0.0906035]
["bitfinex-derivatives","BTCF0:USTF0",1750162134936,1.67117527,105730.0,105720.0,0.0906035]
["bitfinex-derivatives","BTCF0:USTF0",1750162135234,1.67117527,105730.0,105720.0,0.2797474]
["bitfinex-derivatives","BTCF0:USTF0",1750162135924,1.67117527,105730.0,105720.0,0.0906035]
["bitfinex-derivatives","BTCF0:USTF0",1750162137447,0.76449215,105730.0,105720.0,0.2797474]
["bitfinex-derivatives","BTCF0:USTF0",1750162137633,1.66981527,105730.0,105720.0,0.2797474]
["bitfinex-derivatives","BTCF0:USTF0",1750162137939,1.66961527,105730.0,105720.0,0.2233439]
["bitfinex-derivatives","BTCF0:USTF0",1750162138440,0.94329527,105730.0,105720.0,0.2233439]
["bitfinex-derivatives","BTCF0:USTF0",1750162138744,1.66909527,105730.0,105720.0,0.2233439]
["bitfinex-derivatives","BTCF0:USTF0",1750162139440,1.66909527,105730.0,105720.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750162139637,1.66909527,105730.0,105720.0,0.2233439]
["bitfinex-derivatives","BTCF0:USTF0",1750162139938,1.66909527,105730.0,105720.0,0.1905439]
["bitfinex-derivatives","BTCF0:USTF0",1750162140141,1.66909527,105730.0,105720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750162141149,1.66909527,105730.0,105720.0,0.1905439]
["bitfinex-derivatives","BTCF0:USTF0",1750162141531,1.66909527,105730.0,105720.0,0.2469474]
["bitfinex-derivatives","BTCF0:USTF0",1750162142140,1.66909527,105730.0,105720.0,0.0578035]
["bitfinex-derivatives","BTCF0:USTF0",1750162142944,1.69959527,105730.0,105720.0,0.0578035]
["bitfinex-derivatives","BTCF0:USTF0",1750162143445,1.69959527,105730.0,105720.0,0.2469474]
["bitfinex-derivatives","BTCF0:USTF0",1750162144844,0.79499215,105730.0,105720.0,0.2469474]
["bitfinex-derivatives","BTCF0:USTF0",1750162145035,1.69919527,105730.0,105720.0,0.2469474]
["bitfinex-derivatives","BTCF0:USTF0",1750162146540,1.33839527,105730.0,105720.0,0.2469474]
["bitfinex-derivatives","BTCF0:USTF0",1750162147741,1.33839527,105730.0,105720.0,0.1905439]
["bitfinex-derivatives","BTCF0:USTF0",1750162149042,1.67564309,105730.0,105720.0,0.26591512]
["bitfinex-derivatives","BTCF0:USTF0",1750162150946,1.67580249,105730.0,105720.0,0.44487764]
["bitfinex-derivatives","BTCF0:USTF0",1750162153647,1.69940236,105730.0,105720.0,0.44487764]
["bitfinex-derivatives","BTCF0:USTF0",1750162154049,1.67580249,105730.0,105720.0,0.44487764]
["bitfinex-derivatives","BTCF0:USTF0",1750162154239,0.77143997,105730.0,105720.0,0.44487764]
["bitfinex-derivatives","BTCF0:USTF0",1750162154438,0.40373964,105730.0,105720.0,0.60512212]
["bitfinex-derivatives","BTCF0:USTF0",1750162154644,1.04555987,105730.0,105720.0,0.62384016]
["bitfinex-derivatives","BTCF0:USTF0",1750162154939,0.12481446,105730.0,105720.0,0.61106894]
["bitfinex-derivatives","BTCF0:USTF0",1750162155142,0.85309446,105730.0,105720.0,1.1911397]
["bitfinex-derivatives","BTCF0:USTF0",1750162155744,0.12481446,105730.0,105720.0,1.1911397]
["bitfinex-derivatives","BTCF0:USTF0",1750162155952,0.12871387,105730.0,105720.0,1.09685394]
["bitfinex-derivatives","BTCF0:USTF0",1750162156145,0.85683387,105730.0,105720.0,1.1911397]
["bitfinex-derivatives","BTCF0:USTF0",1750162156554,1.04595987,105730.0,105720.0,1.1911397]
["bitfinex-derivatives","BTCF0:USTF0",1750162156855,0.31783987,105730.0,105720.0,1.01211013]
["bitfinex-derivatives","BTCF0:USTF0",1750162157058,0.12871387,105730.0,105720.0,1.01211013]
["bitfinex-derivatives","BTCF0:USTF0",1750162157246,0.85679387,105730.0,105720.0,1.01211013]
["bitfinex-derivatives","BTCF0:USTF0",1750162157553,0.26779387,105730.0,105720.0,1.01211013]
["bitfinex-derivatives","BTCF0:USTF0",1750162157852,0.82570771,105730.0,105720.0,1.01211013]
["bitfinex-derivatives","BTCF0:USTF0",1750162158040,0.82630771,105730.0,105720.0,1.1910056]
["bitfinex-derivatives","BTCF0:USTF0",1750162158243,1.01543371,105730.0,105720.0,1.2017618]
["bitfinex-derivatives","BTCF0:USTF0",1750162158443,0.82630771,105730.0,105720.0,1.2017618]
["bitfinex-derivatives","BTCF0:USTF0",1750162158640,0.82630771,105730.0,105720.0,1.10747604]
["bitfinex-derivatives","BTCF0:USTF0",1750162159153,0.82618771,105730.0,105720.0,1.10747604]
["bitfinex-derivatives","BTCF0:USTF0",1750162159349,0.68690771,105730.0,105720.0,1.10747604]
["bitfinex-derivatives","BTCF0:USTF0",1750162159841,0.87603371,105730.0,105720.0,1.10747604]
["bitfinex-derivatives","BTCF0:USTF0",1750162160045,0.87603371,105730.0,105720.0,1.18283208]
["bitfinex-derivatives","BTCF0:USTF0",1750162160252,0.28675371,105730.0,105720.0,1.18283208]
["bitfinex-derivatives","BTCF0:USTF0",1750162160553,0.87587371,105730.0,105720.0,1.00393661]
["bitfinex-derivatives","BTCF0:USTF0",1750162161046,0.87587371,105730.0,105720.0,1.00353661]
["bitfinex-derivatives","BTCF0:USTF0",1750162161251,1.01535371,105730.0,105720.0,1.00393661]
["bitfinex-derivatives","BTCF0:USTF0",1750162161552,1.01535371,105730.0,105720.0,1.00393184]
["bitfinex-derivatives","BTCF0:USTF0",1750162163250,1.01535371,105730.0,105720.0,0.73045137]
["bitfinex-derivatives","BTCF0:USTF0",1750162163452,1.01535371,105730.0,105720.0,0.90934684]
["bitfinex-derivatives","BTCF0:USTF0",1750162163652,1.01535371,105730.0,105720.0,0.90894684]
["bitfinex-derivatives","BTCF0:USTF0",1750162163947,1.01535371,105730.0,105720.0,0.54854684]
["bitfinex-derivatives","BTCF0:USTF0",1750162164148,1.01535371,105730.0,105720.0,0.90934684]
["bitfinex-derivatives","BTCF0:USTF0",1750162165354,1.01535371,105730.0,105720.0,0.54854684]
["bitfinex-derivatives","BTCF0:USTF0",1750162165550,1.19424918,105730.0,105720.0,0.33835137]
["bitfinex-derivatives","BTCF0:USTF0",1750162165741,1.22514918,105730.0,105720.0,0.27665137]
["bitfinex-derivatives","BTCF0:USTF0",1750162165946,1.11085371,105730.0,105720.0,0.45514684]
["bitfinex-derivatives","BTCF0:USTF0",1750162166153,1.11085371,105730.0,105720.0,0.45554684]
["bitfinex-derivatives","BTCF0:USTF0",1750162167653,1.07775371,105730.0,105720.0,0.81634684]
["bitfinex-derivatives","BTCF0:USTF0",1750162167953,1.07775371,105730.0,105720.0,0.52094684]
["bitfinex-derivatives","BTCF0:USTF0",1750162168955,0.34915371,105730.0,105720.0,0.52094684]
["bitfinex-derivatives","BTCF0:USTF0",1750162169255,1.07795371,105730.0,105720.0,0.52094684]
["bitfinex-derivatives","BTCF0:USTF0",1750162169448,1.07795371,105730.0,105720.0,0.48784684]
["bitfinex-derivatives","BTCF0:USTF0",1750162170543,1.07795371,105730.0,105720.0,0.30895137]
["bitfinex-derivatives","BTCF0:USTF0",1750162170845,1.07795371,105730.0,105720.0,0.45554684]
["bitfinex-derivatives","BTCF0:USTF0",1750162171243,1.61764918,105730.0,105720.0,0.01215143]
["bitfinex-derivatives","BTCF0:USTF0",1750162171456,1.61764918,105730.0,105720.0,0.06826699]
["bitfinex-derivatives","BTCF0:USTF0",1750162171754,1.61764918,105730.0,105720.0,0.06866699]
["bitfinex-derivatives","BTCF0:USTF0",1750162171951,1.61704918,105730.0,105720.0,0.06866699]
["bitfinex-derivatives","BTCF0:USTF0",1750162172155,1.61704918,105730.0,105720.0,0.06871719]
["bitfinex-derivatives","BTCF0:USTF0",1750162172552,1.61704918,105730.0,105720.0,0.25786109]
["bitfinex-derivatives","BTCF0:USTF0",1750162173849,1.61704918,105730.0,105720.0,0.06871719]
["bitfinex-derivatives","BTCF0:USTF0",1750162174154,1.61704918,105730.0,105720.0,0.25786109]
["bitfinex-derivatives","BTCF0:USTF0",1750162174346,1.25624918,105730.0,105720.0,0.25786109]
["bitfinex-derivatives","BTCF0:USTF0",1750162174545,1.61716918,105730.0,105720.0,0.25786109]
["bitfinex-derivatives","BTCF0:USTF0",1750162175156,1.43827371,105730.0,105720.0,0.25786109]
["bitfinex-derivatives","BTCF0:USTF0",1750162175358,1.61716918,105730.0,105720.0,0.25786109]
["bitfinex-derivatives","BTCF0:USTF0",1750162177960,1.43827371,105730.0,105720.0,0.24705946]
["bitfinex-derivatives","BTCF0:USTF0",1750162178253,1.10891371,105730.0,105720.0,0.25786164]
["bitfinex-derivatives","BTCF0:USTF0",1750162178658,1.28780918,105730.0,105720.0,0.25786164]
["bitfinex-derivatives","BTCF0:USTF0",1750162179055,1.28780918,105730.0,105720.0,0.24705946]
["bitfinex-derivatives","BTCF0:USTF0",1750162180562,1.10891371,105730.0,105720.0,0.24705946]
["bitfinex-derivatives","BTCF0:USTF0",1750162181165,1.10891371,105730.0,105720.0,0.1905439]
["bitfinex-derivatives","BTCF0:USTF0",1750162181754,1.28780918,105730.0,105720.0,0.1905439]
["bitfinex-derivatives","BTCF0:USTF0",1750162183058,1.28780918,105730.0,105720.0,0.2470828]
["bitfinex-derivatives","BTCF0:USTF0",1750162183864,1.28780918,105730.0,105720.0,0.1905439]
["bitfinex-derivatives","BTCF0:USTF0",1750162184066,1.10891371,105730.0,105720.0,0.36943937]
["bitfinex-derivatives","BTCF0:USTF0",1750162184365,1.10891371,105730.0,105720.0,0.1905439]
["bitfinex-derivatives","BTCF0:USTF0",1750162184569,1.10767371,105730.0,105720.0,0.36943937]
["bitfinex-derivatives","BTCF0:USTF0",1750162185256,0.38075371,105730.0,105720.0,0.36943937]
["bitfinex-derivatives","BTCF0:USTF0",1750162185457,1.10755371,105730.0,105720.0,0.36943937]
["bitfinex-derivatives","BTCF0:USTF0",1750162185662,1.07595371,105730.0,105720.0,0.36943937]
["bitfinex-derivatives","BTCF0:USTF0",1750162185858,1.07595371,105730.0,105720.0,0.46213937]
["bitfinex-derivatives","BTCF0:USTF0",1750162188466,0.28675371,105730.0,105720.0,0.46213937]
["bitfinex-derivatives","BTCF0:USTF0",1750162188665,1.01315371,105730.0,105720.0,0.53749541]
["bitfinex-derivatives","BTCF0:USTF0",1750162192764,1.01315371,105730.0,105720.0,0.71646228]
["bitfinex-derivatives","BTCF0:USTF0",1750162192965,1.19208488,105730.0,105720.0,0.71646228]
["bitfinex-derivatives","BTCF0:USTF0",1750162193367,0.60576488,105730.0,105720.0,0.71646228]
["bitfinex-derivatives","BTCF0:USTF0",1750162193671,1.01231371,105730.0,105720.0,0.71646228]
["bitfinex-derivatives","BTCF0:USTF0",1750162193970,1.19124488,105730.0,105720.0,0.71646228]
["bitfinex-derivatives","BTCF0:USTF0",1750162194171,1.01231371,105730.0,105720.0,0.71646228]
["bitfinex-derivatives","BTCF0:USTF0",1750162194358,1.19124488,105730.0,105720.0,0.71646228]
["bitfinex-derivatives","BTCF0:USTF0",1750162195170,0.28675371,105730.0,105720.0,0.71646228]
["bitfinex-derivatives","BTCF0:USTF0",1750162195470,1.01231371,105730.0,105720.0,0.71646228]
["bitfinex-derivatives","BTCF0:USTF0",1750162195870,0.28675371,105730.0,105720.0,0.71646228]
["bitfinex-derivatives","BTCF0:USTF0",1750162196169,1.01219371,105730.0,105720.0,0.71646228]
["bitfinex-derivatives","BTCF0:USTF0",1750162196364,0.28675371,105730.0,105720.0,0.71646228]
["bitfinex-derivatives","BTCF0:USTF0",1750162196559,1.01203371,105730.0,105720.0,0.81104728]
["bitfinex-derivatives","BTCF0:USTF0",1750162196965,0.28675371,105730.0,105720.0,0.81104728]
["bitfinex-derivatives","BTCF0:USTF0",1750162197169,0.09762771,105730.0,105720.0,1.190777]
["bitfinex-derivatives","BTCF0:USTF0",1750162197566,0.68262771,105730.0,105720.0,1.190777]
["bitfinex-derivatives","BTCF0:USTF0",1750162197767,0.87175371,105730.0,105720.0,1.190777]
["bitfinex-derivatives","BTCF0:USTF0",1750162198976,0.68262771,105730.0,105720.0,1.190777]
["bitfinex-derivatives","BTCF0:USTF0",1750162199176,0.66393747,105730.0,105720.0,1.190777]
["bitfinex-derivatives","BTCF0:USTF0",1750162199573,0.07893747,105730.0,105720.0,1.36970817]
["bitfinex-derivatives","BTCF0:USTF0",1750162199975,0.07893747,105730.0,105720.0,1.55887617]
["bitfinex-derivatives","BTCF0:USTF0",1750162200277,0.00389941,105730.0,105720.0,1.5968323]
["bitfinex-derivatives","BTCF0:USTF0",1750162200770,0.00389941,105730.0,105720.0,1.41776579]
["bitfinex-derivatives","BTCF0:USTF0",1750162200980,0.07900714,105730.0,105720.0,1.22859779]
["bitfinex-derivatives","BTCF0:USTF0",1750162201172,0.00389941,105730.0,105720.0,1.41776579]
["bitfinex-derivatives","BTCF0:USTF0",1750162201370,0.00389941,105730.0,105720.0,2.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1750162201570,0.01884432,105740.0,105730.0,0.1891258]
["bitfinex-derivatives","BTCF0:USTF0",1750162201771,0.01884432,105740.0,105730.0,1.0481317]
["bitfinex-derivatives","BTCF0:USTF0",1750162201978,0.01884432,105740.0,105730.0,1.1054495]
["bitfinex-derivatives","BTCF0:USTF0",1750162202277,0.01884432,105740.0,105730.0,1.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1750162202472,0.20795222,105740.0,105730.0,1.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1750162203178,0.01884432,105740.0,105730.0,1.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1750162203774,0.01884432,105740.0,105730.0,1.0158825]
["bitfinex-derivatives","BTCF0:USTF0",1750162204079,0.01884432,105740.0,105730.0,1.0388341]
["bitfinex-derivatives","BTCF0:USTF0",1750162204378,0.01884432,105740.0,105730.0,1.0418341]
["bitfinex-derivatives","BTCF0:USTF0",1750162205271,0.01884432,105740.0,105730.0,1.0188825]
["bitfinex-derivatives","BTCF0:USTF0",1750162208372,0.01884432,105740.0,105730.0,1.0421625]
["bitfinex-derivatives","BTCF0:USTF0",1750162209181,0.01884432,105740.0,105730.0,1.2313145]
["bitfinex-derivatives","BTCF0:USTF0",1750162209979,0.01884432,105740.0,105730.0,1.9538345]
["bitfinex-derivatives","BTCF0:USTF0",1750162210580,0.01884432,105740.0,105730.0,1.2313145]
["bitfinex-derivatives","BTCF0:USTF0",1750162210779,0.01884432,105740.0,105730.0,1.9538345]
["bitfinex-derivatives","BTCF0:USTF0",1750162211183,0.01884432,105740.0,105730.0,1.9537545]
["bitfinex-derivatives","BTCF0:USTF0",1750162211377,0.01884432,105740.0,105730.0,1.2313145]
["bitfinex-derivatives","BTCF0:USTF0",1750162211578,0.01884432,105740.0,105730.0,0.840019]
["bitfinex-derivatives","BTCF0:USTF0",1750162211775,0.01884432,105740.0,105730.0,1.1569625]
["bitfinex-derivatives","BTCF0:USTF0",1750162211975,0.01884432,105740.0,105730.0,1.0188825]
["bitfinex-derivatives","BTCF0:USTF0",1750162212175,0.01884432,105740.0,105730.0,1.1569625]
["bitfinex-derivatives","BTCF0:USTF0",1750162213884,0.01884432,105740.0,105730.0,0.978099]
["bitfinex-derivatives","BTCF0:USTF0",1750162214085,0.01884432,105740.0,105730.0,1.1569625]
["bitfinex-derivatives","BTCF0:USTF0",1750162215187,0.01884432,105740.0,105730.0,1.1379883]
["bitfinex-derivatives","BTCF0:USTF0",1750162216187,0.01880432,105740.0,105730.0,1.1379883]
["bitfinex-derivatives","BTCF0:USTF0",1750162217689,0.01880432,105740.0,105730.0,1.7217883]
["bitfinex-derivatives","BTCF0:USTF0",1750162219991,0.02270373,105740.0,105730.0,1.7217883]
["bitfinex-derivatives","BTCF0:USTF0",1750162220785,0.02270373,105740.0,105730.0,1.90061024]
["bitfinex-derivatives","BTCF0:USTF0",1750162221487,0.02270373,105740.0,105730.0,1.5429248]
["bitfinex-derivatives","BTCF0:USTF0",1750162221687,0.02270373,105740.0,105730.0,1.82547624]
["bitfinex-derivatives","BTCF0:USTF0",1750162223095,0.02270373,105740.0,105730.0,1.84204391]
["bitfinex-derivatives","BTCF0:USTF0",1750162223394,0.02270373,105740.0,105730.0,1.12016391]
["bitfinex-derivatives","BTCF0:USTF0",1750162223987,0.02270373,105740.0,105730.0,1.70312391]
["bitfinex-derivatives","BTCF0:USTF0",1750162224894,0.02270373,105740.0,105730.0,1.79723211]
["bitfinex-derivatives","BTCF0:USTF0",1750162225092,0.02270373,105740.0,105730.0,1.79707211]
["bitfinex-derivatives","BTCF0:USTF0",1750162225394,0.02270373,105740.0,105730.0,1.21427211]
["bitfinex-derivatives","BTCF0:USTF0",1750162225597,0.02270373,105740.0,105730.0,1.79699211]
["bitfinex-derivatives","BTCF0:USTF0",1750162228299,0.02270373,105740.0,105730.0,1.21427211]
["bitfinex-derivatives","BTCF0:USTF0",1750162228492,0.02270373,105740.0,105730.0,1.70252391]
["bitfinex-derivatives","BTCF0:USTF0",1750162228993,0.02270373,105740.0,105730.0,1.83435811]
["bitfinex-derivatives","BTCF0:USTF0",1750162229201,0.0967,105750.0,105740.0,0.1891082]
["bitfinex-derivatives","BTCF0:USTF0",1750162229391,0.0967,105750.0,105740.0,1.00180926]
["bitfinex-derivatives","BTCF0:USTF0",1750162229800,0.0967,105750.0,105740.0,1.09637637]
["bitfinex-derivatives","BTCF0:USTF0",1750162230287,0.2857903,105750.0,105740.0,1.09637637]
["bitfinex-derivatives","BTCF0:USTF0",1750162230487,0.2857903,105750.0,105740.0,1.09837637]
["bitfinex-derivatives","BTCF0:USTF0",1750162230691,0.0967,105750.0,105740.0,1.09837637]
["bitfinex-derivatives","BTCF0:USTF0",1750162231400,0.2857903,105750.0,105740.0,1.09837637]
["bitfinex-derivatives","BTCF0:USTF0",1750162231601,0.2857903,105750.0,105740.0,1.10037637]
["bitfinex-derivatives","BTCF0:USTF0",1750162232396,0.066,105750.0,105740.0,1.17578335]
["bitfinex-derivatives","BTCF0:USTF0",1750162232601,0.066,105750.0,105740.0,1.00616075]
["bitfinex-derivatives","BTCF0:USTF0",1750162232802,0.066,105750.0,105740.0,1.23259495]
["bitfinex-derivatives","BTCF0:USTF0",1750162234202,0.06989941,105750.0,105740.0,1.23259495]
["bitfinex-derivatives","BTCF0:USTF0",1750162234802,0.25890752,105770.0,105740.0,1.35916947]
["bitfinex-derivatives","BTCF0:USTF0",1750162235113,0.97913582,105770.0,105760.0,0.26443909]
["bitfinex-derivatives","BTCF0:USTF0",1750162235401,1.09237854,105770.0,105760.0,0.44328181]
["bitfinex-derivatives","BTCF0:USTF0",1750162235708,1.09237854,105770.0,105760.0,0.26443909]
["bitfinex-derivatives","BTCF0:USTF0",1750162235895,1.09237854,105770.0,105760.0,0.44328181]
["bitfinex-derivatives","BTCF0:USTF0",1750162236098,0.51049854,105770.0,105760.0,0.44328181]
["bitfinex-derivatives","BTCF0:USTF0",1750162236296,1.22945854,105770.0,105760.0,0.44328181]
["bitfinex-derivatives","BTCF0:USTF0",1750162236500,0.51049854,105770.0,105760.0,0.44328181]
["bitfinex-derivatives","BTCF0:USTF0",1750162236698,1.22945854,105770.0,105760.0,0.44328181]
["bitfinex-derivatives","BTCF0:USTF0",1750162237097,1.25241264,105770.0,105760.0,0.36791512]
["bitfinex-derivatives","BTCF0:USTF0",1750162237500,0.53345264,105770.0,105760.0,0.36791512]
["bitfinex-derivatives","BTCF0:USTF0",1750162237809,1.25233264,105770.0,105760.0,0.36791512]
["bitfinex-derivatives","BTCF0:USTF0",1750162238806,1.25231647,105770.0,105760.0,0.1890724]
["bitfinex-derivatives","BTCF0:USTF0",1750162239509,1.07348992,105770.0,105760.0,0.1890724]
["bitfinex-derivatives","BTCF0:USTF0",1750162239810,1.07328992,105770.0,105760.0,0.36789895]
["bitfinex-derivatives","BTCF0:USTF0",1750162240508,0.01824222,105770.0,105760.0,0.80406564]
["bitfinex-derivatives","BTCF0:USTF0",1750162240707,0.04824222,105770.0,105760.0,0.89861487]
["bitfinex-derivatives","BTCF0:USTF0",1750162240906,0.04824222,105770.0,105760.0,0.93031487]
["bitfinex-derivatives","BTCF0:USTF0",1750162241108,0.04824222,105770.0,105760.0,0.96121487]
["bitfinex-derivatives","BTCF0:USTF0",1750162241308,0.63008222,105770.0,105760.0,0.99141487]
["bitfinex-derivatives","BTCF0:USTF0",1750162241505,0.81913782,105770.0,105760.0,0.81258832]
["bitfinex-derivatives","BTCF0:USTF0",1750162241704,0.81913782,105770.0,105760.0,0.99141487]
["bitfinex-derivatives","BTCF0:USTF0",1750162242105,0.04824222,105770.0,105760.0,0.99141487]
["bitfinex-derivatives","BTCF0:USTF0",1750162242304,0.81913782,105770.0,105760.0,0.99141487]
["bitfinex-derivatives","BTCF0:USTF0",1750162242509,0.63008222,105770.0,105760.0,1.01486083]
["bitfinex-derivatives","BTCF0:USTF0",1750162242912,0.61184,105770.0,105760.0,1.01486083]
["bitfinex-derivatives","BTCF0:USTF0",1750162243715,0.61159,105770.0,105760.0,1.01486083]
["bitfinex-derivatives","BTCF0:USTF0",1750162243900,0.8006455,105770.0,105760.0,0.81298832]
["bitfinex-derivatives","BTCF0:USTF0",1750162244105,0.8006455,105770.0,105760.0,0.99181487]
["bitfinex-derivatives","BTCF0:USTF0",1750162244610,0.61159,105770.0,105760.0,0.99181487]
["bitfinex-derivatives","BTCF0:USTF0",1750162245211,0.61159,105770.0,105760.0,0.91644818]
["bitfinex-derivatives","BTCF0:USTF0",1750162245401,0.58184,105770.0,105760.0,0.91644818]
["bitfinex-derivatives","BTCF0:USTF0",1750162246019,0.37182965,105780.0,105770.0,0.1890556]
["bitfinex-derivatives","BTCF0:USTF0",1750162246218,1.04320635,105780.0,105770.0,0.44314198]
["bitfinex-derivatives","BTCF0:USTF0",1750162246411,0.32456635,105780.0,105770.0,0.44314198]
["bitfinex-derivatives","BTCF0:USTF0",1750162246606,1.04320635,105780.0,105770.0,0.44314198]
["bitfinex-derivatives","BTCF0:USTF0",1750162247108,1.07630635,105780.0,105770.0,0.44314198]
["bitfinex-derivatives","BTCF0:USTF0",1750162247404,0.35766635,105780.0,105770.0,0.44314198]
["bitfinex-derivatives","BTCF0:USTF0",1750162247606,0.0331,105780.0,105770.0,0.87965605]
["bitfinex-derivatives","BTCF0:USTF0",1750162247809,0.9417777,105780.0,105770.0,0.99418227]
["bitfinex-derivatives","BTCF0:USTF0",1750162248007,0.0341,105780.0,105770.0,0.91892244]
["bitfinex-derivatives","BTCF0:USTF0",1750162248210,0.0341,105780.0,105770.0,1.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1750162248211,0.001,105780.0,105770.0,1.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1750162248412,0.001,105780.0,105770.0,0.93543767]
["bitfinex-derivatives","BTCF0:USTF0",1750162248714,0.5828,105780.0,105770.0,1.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1750162249503,0.00489941,105780.0,105770.0,1.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1750162249710,0.58669941,105780.0,105770.0,1.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1750162249903,0.00489941,105780.0,105770.0,1.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1750162250609,0.58665941,105780.0,105770.0,0.93543767]
["bitfinex-derivatives","BTCF0:USTF0",1750162250805,0.00489941,105780.0,105770.0,1.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1750162251209,0.58665941,105780.0,105770.0,1.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1750162251410,0.00489941,105780.0,105770.0,1.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1750162251614,0.58665941,105780.0,105770.0,1.10478079]
["bitfinex-derivatives","BTCF0:USTF0",1750162251820,0.58665941,105780.0,105770.0,1.01057242]
["bitfinex-derivatives","BTCF0:USTF0",1750162252006,0.00489941,105780.0,105770.0,0.83174587]
["bitfinex-derivatives","BTCF0:USTF0",1750162252210,0.58665941,105780.0,105770.0,1.01057242]
["bitfinex-derivatives","BTCF0:USTF0",1750162253620,0.00489941,105780.0,105770.0,1.01057242]
["bitfinex-derivatives","BTCF0:USTF0",1750162254213,0.00489941,105780.0,105770.0,0.93543767]
["bitfinex-derivatives","BTCF0:USTF0",1750162254616,0.00489941,105780.0,105770.0,1.51715767]
["bitfinex-derivatives","BTCF0:USTF0",1750162254810,0.00489941,105780.0,105770.0,1.77111897]
["bitfinex-derivatives","BTCF0:USTF0",1750162255012,0.15534638,105800.0,105790.0,0.1890198]
["bitfinex-derivatives","BTCF0:USTF0",1750162255313,0.01829511,105800.0,105790.0,0.80209776]
["bitfinex-derivatives","BTCF0:USTF0",1750162255512,0.73681511,105800.0,105790.0,1.27863642]
["bitfinex-derivatives","BTCF0:USTF0",1750162255711,0.73681511,105800.0,105790.0,1.37317671]
["bitfinex-derivatives","BTCF0:USTF0",1750162255712,0.01829511,105800.0,105790.0,1.37317671]
["bitfinex-derivatives","BTCF0:USTF0",1750162255915,0.36782845,105800.0,105790.0,1.00290987]
["bitfinex-derivatives","BTCF0:USTF0",1750162256114,1.01300845,105800.0,105790.0,1.00290987]
["bitfinex-derivatives","BTCF0:USTF0",1750162256309,0.8341819,105800.0,105790.0,0.64210987]
["bitfinex-derivatives","BTCF0:USTF0",1750162256515,0.2525019,105800.0,105790.0,0.82333642]
["bitfinex-derivatives","BTCF0:USTF0",1750162256806,0.9709819,105800.0,105790.0,0.82333642]
["bitfinex-derivatives","BTCF0:USTF0",1750162257210,0.2525019,105800.0,105790.0,0.82333642]
["bitfinex-derivatives","BTCF0:USTF0",1750162257410,0.9709819,105800.0,105790.0,0.82333642]
["bitfinex-derivatives","BTCF0:USTF0",1750162257817,0.9709819,105800.0,105790.0,0.82533642]
["bitfinex-derivatives","BTCF0:USTF0",1750162258016,1.0020819,105800.0,105790.0,0.82533642]
["bitfinex-derivatives","BTCF0:USTF0",1750162258815,1.0020819,105800.0,105790.0,0.64650987]
["bitfinex-derivatives","BTCF0:USTF0",1750162259017,1.0020819,105800.0,105790.0,0.82533642]
["bitfinex-derivatives","BTCF0:USTF0",1750162259215,1.0020819,105800.0,105790.0,0.64650987]
["bitfinex-derivatives","BTCF0:USTF0",1750162259412,0.2525019,105800.0,105790.0,0.88783642]
["bitfinex-derivatives","BTCF0:USTF0",1750162259612,0.9707419,105800.0,105790.0,0.88783642]
["bitfinex-derivatives","BTCF0:USTF0",1750162259816,0.9707419,105800.0,105790.0,0.92083642]
["bitfinex-derivatives","BTCF0:USTF0",1750162260216,0.1890019,105800.0,105790.0,1.01535884]
["bitfinex-derivatives","BTCF0:USTF0",1750162260429,0.7706419,105800.0,105790.0,1.01535884]
["bitfinex-derivatives","BTCF0:USTF0",1750162260921,0.1890019,105800.0,105790.0,1.01535884]
["bitfinex-derivatives","BTCF0:USTF0",1750162261220,0.8331419,105800.0,105790.0,1.01535884]
["bitfinex-derivatives","BTCF0:USTF0",1750162261414,1.01196845,105800.0,105790.0,0.64650987]
["bitfinex-derivatives","BTCF0:USTF0",1750162261616,1.04436845,105800.0,105790.0,0.64650987]
["bitfinex-derivatives","BTCF0:USTF0",1750162261818,0.8655419,105800.0,105790.0,0.64650987]
["bitfinex-derivatives","BTCF0:USTF0",1750162262124,0.8655419,105800.0,105790.0,0.57137512]
["bitfinex-derivatives","BTCF0:USTF0",1750162262322,0.8655419,105800.0,105790.0,0.64650987]
["bitfinex-derivatives","BTCF0:USTF0",1750162262619,0.8655419,105800.0,105790.0,0.57137512]
["bitfinex-derivatives","BTCF0:USTF0",1750162263021,0.8655419,105800.0,105790.0,0.64450987]
["bitfinex-derivatives","BTCF0:USTF0",1750162263210,0.8654419,105800.0,105790.0,0.82333642]
["bitfinex-derivatives","BTCF0:USTF0",1750162263613,0.8654419,105800.0,105790.0,0.64450987]
["bitfinex-derivatives","BTCF0:USTF0",1750162263820,0.8654419,105800.0,105790.0,0.82333642]
["bitfinex-derivatives","BTCF0:USTF0",1750162264022,0.8654419,105800.0,105790.0,0.82133642]
["bitfinex-derivatives","BTCF0:USTF0",1750162264226,0.8654419,105800.0,105790.0,0.82233642]
["bitfinex-derivatives","BTCF0:USTF0",1750162264925,0.86930131,105800.0,105790.0,0.82533642]
["bitfinex-derivatives","BTCF0:USTF0",1750162265522,1.00586131,105800.0,105790.0,0.82533642]
["bitfinex-derivatives","BTCF0:USTF0",1750162265725,0.97346131,105800.0,105790.0,0.85703642]
["bitfinex-derivatives","BTCF0:USTF0",1750162265916,0.97346131,105800.0,105790.0,0.92263642]
["bitfinex-derivatives","BTCF0:USTF0",1750162266417,0.25530131,105800.0,105790.0,0.92263642]
["bitfinex-derivatives","BTCF0:USTF0",1750162266717,0.83690131,105800.0,105790.0,0.92263642]
["bitfinex-derivatives","BTCF0:USTF0",1750162267317,0.80650131,105800.0,105790.0,1.01715884]
["bitfinex-derivatives","BTCF0:USTF0",1750162268118,0.80650131,105800.0,105790.0,0.83833229]
["bitfinex-derivatives","BTCF0:USTF0",1750162268425,0.80650131,105800.0,105790.0,1.01715884]
["bitfinex-derivatives","BTCF0:USTF0",1750162268625,0.83690131,105800.0,105790.0,1.01715884]
["bitfinex-derivatives","BTCF0:USTF0",1750162269127,0.25530131,105800.0,105790.0,1.01715884]
["bitfinex-derivatives","BTCF0:USTF0",1750162269327,0.83690131,105800.0,105790.0,1.01715884]
["bitfinex-derivatives","BTCF0:USTF0",1750162270328,0.83690131,105800.0,105790.0,1.00050606]
["bitfinex-derivatives","BTCF0:USTF0",1750162270724,0.00389941,105800.0,105790.0,1.01755587]
["bitfinex-derivatives","BTCF0:USTF0",1750162271131,0.19290131,105800.0,105790.0,1.01755587]
["bitfinex-derivatives","BTCF0:USTF0",1750162271928,0.00389941,105800.0,105790.0,1.01755587]
["bitfinex-derivatives","BTCF0:USTF0",1750162272519,0.00389941,105800.0,105790.0,1.09130014]
["bitfinex-derivatives","BTCF0:USTF0",1750162272924,0.2276167,105820.0,105810.0,0.188984]
["bitfinex-derivatives","BTCF0:USTF0",1750162273130,0.98862419,105820.0,105810.0,0.24531029]
["bitfinex-derivatives","BTCF0:USTF0",1750162273325,1.08582419,105820.0,105810.0,0.24556156]
["bitfinex-derivatives","BTCF0:USTF0",1750162273527,0.86506419,105820.0,105810.0,0.09413446]
["bitfinex-derivatives","BTCF0:USTF0",1750162273831,1.58318419,105820.0,105810.0,0.03780817]
["bitfinex-derivatives","BTCF0:USTF0",1750162274018,1.58318419,105820.0,105810.0,0.03820817]
["bitfinex-derivatives","BTCF0:USTF0",1750162274222,1.58318419,105820.0,105810.0,0.04020817]
["bitfinex-derivatives","BTCF0:USTF0",1750162275225,1.58318419,105820.0,105810.0,0.09653446]
["bitfinex-derivatives","BTCF0:USTF0",1750162275433,1.04351764,105820.0,105810.0,0.28551846]
["bitfinex-derivatives","BTCF0:USTF0",1750162275622,1.22234419,105820.0,105810.0,0.09653446]
["bitfinex-derivatives","BTCF0:USTF0",1750162275828,1.22234419,105820.0,105810.0,0.28551846]
["bitfinex-derivatives","BTCF0:USTF0",1750162276218,1.04351764,105820.0,105810.0,0.28551846]
["bitfinex-derivatives","BTCF0:USTF0",1750162276423,0.86506419,105820.0,105810.0,0.05697756]
["bitfinex-derivatives","BTCF0:USTF0",1750162276730,1.58314419,105820.0,105810.0,0.05697756]
["bitfinex-derivatives","BTCF0:USTF0",1750162276931,1.65848658,105820.0,105810.0,0.09457069]
["bitfinex-derivatives","BTCF0:USTF0",1750162277224,0.40078003,105820.0,105810.0,0.46238124]
["bitfinex-derivatives","BTCF0:USTF0",1750162277430,0.98230003,105820.0,105810.0,0.46338124]
["bitfinex-derivatives","BTCF0:USTF0",1750162277735,1.52192658,105820.0,105810.0,0.28455469]
["bitfinex-derivatives","BTCF0:USTF0",1750162277928,1.52192658,105820.0,105810.0,0.28415469]
["bitfinex-derivatives","BTCF0:USTF0",1750162278229,0.94040658,105820.0,105810.0,0.2282285]
["bitfinex-derivatives","BTCF0:USTF0",1750162278431,0.76158003,105820.0,105810.0,0.28455479]
["bitfinex-derivatives","BTCF0:USTF0",1750162278733,1.47966003,105820.0,105810.0,0.24696166]
["bitfinex-derivatives","BTCF0:USTF0",1750162279036,1.65848658,105820.0,105810.0,0.09558257]
["bitfinex-derivatives","BTCF0:USTF0",1750162279228,1.65848658,105820.0,105810.0,0.05797756]
["bitfinex-derivatives","BTCF0:USTF0",1750162279429,1.47966003,105820.0,105810.0,0.05757756]
["bitfinex-derivatives","BTCF0:USTF0",1750162279732,0.94040658,105820.0,105810.0,0.05797756]
["bitfinex-derivatives","BTCF0:USTF0",1750162279931,1.65848658,105820.0,105810.0,0.05797756]
["bitfinex-derivatives","BTCF0:USTF0",1750162280124,1.66238599,105820.0,105810.0,0.05697756]
["bitfinex-derivatives","BTCF0:USTF0",1750162280432,1.48355944,105820.0,105810.0,0.42478821]
["bitfinex-derivatives","BTCF0:USTF0",1750162280621,1.12275944,105820.0,105810.0,0.42478821]
["bitfinex-derivatives","BTCF0:USTF0",1750162281527,1.12271944,105820.0,105810.0,0.42478821]
["bitfinex-derivatives","BTCF0:USTF0",1750162282724,1.48351944,105820.0,105810.0,0.42478821]
["bitfinex-derivatives","BTCF0:USTF0",1750162282925,1.48351944,105820.0,105810.0,0.36846192]
["bitfinex-derivatives","BTCF0:USTF0",1750162283125,1.48351944,105820.0,105810.0,0.36946192]
["bitfinex-derivatives","BTCF0:USTF0",1750162283320,1.48351944,105820.0,105810.0,0.19063537]
["bitfinex-derivatives","BTCF0:USTF0",1750162283521,1.66234599,105820.0,105810.0,0.26577012]
["bitfinex-derivatives","BTCF0:USTF0",1750162283825,1.66234599,105820.0,105810.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750162284025,1.66234599,105820.0,105810.0,0.19063537]
["bitfinex-derivatives","BTCF0:USTF0",1750162284323,1.48351944,105820.0,105810.0,0.26577012]
["bitfinex-derivatives","BTCF0:USTF0",1750162285627,1.48351944,105820.0,105810.0,0.07678602]
["bitfinex-derivatives","BTCF0:USTF0",1750162285828,1.48351944,105820.0,105810.0,0.19023537]
["bitfinex-derivatives","BTCF0:USTF0",1750162286230,1.48351944,105820.0,105810.0,0.26577012]
["bitfinex-derivatives","BTCF0:USTF0",1750162286829,1.48351944,105820.0,105810.0,0.07678602]
["bitfinex-derivatives","BTCF0:USTF0",1750162287135,1.66234599,105820.0,105810.0,0.07678602]
["bitfinex-derivatives","BTCF0:USTF0",1750162288328,0.94430599,105820.0,105810.0,0.26602129]
["bitfinex-derivatives","BTCF0:USTF0",1750162288528,1.66230599,105820.0,105810.0,0.26602129]
["bitfinex-derivatives","BTCF0:USTF0",1750162288730,1.66230599,105820.0,105810.0,0.07703729]
["bitfinex-derivatives","BTCF0:USTF0",1750162290230,1.66230599,105820.0,105810.0,0.05835839]
["bitfinex-derivatives","BTCF0:USTF0",1750162290431,1.66230599,105820.0,105810.0,0.05795839]
["bitfinex-derivatives","BTCF0:USTF0",1750162290638,1.66230599,105820.0,105810.0,0.05835839]
["bitfinex-derivatives","BTCF0:USTF0",1750162290938,1.66230599,105820.0,105810.0,0.05795839]
["bitfinex-derivatives","BTCF0:USTF0",1750162291140,1.66226599,105820.0,105810.0,0.05835839]
["bitfinex-derivatives","BTCF0:USTF0",1750162291431,1.66226599,105820.0,105810.0,0.05795839]
["bitfinex-derivatives","BTCF0:USTF0",1750162291641,1.66226599,105820.0,105810.0,0.05835839]
["bitfinex-derivatives","BTCF0:USTF0",1750162292032,1.66226599,105820.0,105810.0,0.05735839]
["bitfinex-derivatives","BTCF0:USTF0",1750162293334,0.90199944,105820.0,105810.0,0.05735839]
["bitfinex-derivatives","BTCF0:USTF0",1750162293532,1.66222599,105820.0,105810.0,0.05735839]
["bitfinex-derivatives","BTCF0:USTF0",1750162294536,1.66222599,105820.0,105810.0,0.24634239]
["bitfinex-derivatives","BTCF0:USTF0",1750162295335,1.66222599,105820.0,105810.0,0.05735839]
["bitfinex-derivatives","BTCF0:USTF0",1750162295642,0.94430599,105820.0,105810.0,0.05735839]
["bitfinex-derivatives","BTCF0:USTF0",1750162295836,1.66222599,105820.0,105810.0,0.05735839]
["bitfinex-derivatives","BTCF0:USTF0",1750162296434,1.66222599,105820.0,105810.0,0.24634239]
["bitfinex-derivatives","BTCF0:USTF0",1750162296635,1.66222599,105820.0,105810.0,0.05735839]
["bitfinex-derivatives","BTCF0:USTF0",1750162297238,1.66222599,105820.0,105810.0,0.24634239]
["bitfinex-derivatives","BTCF0:USTF0",1750162297636,0.76547944,105820.0,105810.0,0.24634239]
["bitfinex-derivatives","BTCF0:USTF0",1750162297936,0.40467944,105820.0,105810.0,0.42516894]
["bitfinex-derivatives","BTCF0:USTF0",1750162298143,0.40467944,105820.0,105810.0,0.24634239]
["bitfinex-derivatives","BTCF0:USTF0",1750162298144,1.48339944,105820.0,105810.0,0.24634239]
["bitfinex-derivatives","BTCF0:USTF0",1750162298338,1.48339944,105820.0,105810.0,0.42516894]
["bitfinex-derivatives","BTCF0:USTF0",1750162298560,1.48339944,105820.0,105810.0,0.24634239]
["bitfinex-derivatives","BTCF0:USTF0",1750162298741,1.48339944,105820.0,105810.0,0.42516894]
["bitfinex-derivatives","BTCF0:USTF0",1750162299850,1.48339944,105820.0,105810.0,0.24634239]
["bitfinex-derivatives","BTCF0:USTF0",1750162300352,1.66222599,105820.0,105810.0,0.24634239]
["bitfinex-derivatives","BTCF0:USTF0",1750162300651,1.48339944,105820.0,105810.0,0.24634239]
["bitfinex-derivatives","BTCF0:USTF0",1750162300843,1.66222599,105820.0,105810.0,0.24634239]
["bitfinex-derivatives","BTCF0:USTF0",1750162301854,1.66222599,105820.0,105810.0,0.05735839]
["bitfinex-derivatives","BTCF0:USTF0",1750162302354,1.66222599,105820.0,105810.0,0.07603729]
["bitfinex-derivatives","BTCF0:USTF0",1750162302553,0.94430599,105820.0,105810.0,0.07603729]
["bitfinex-derivatives","BTCF0:USTF0",1750162302756,1.66222599,105820.0,105810.0,0.07603729]
["bitfinex-derivatives","BTCF0:USTF0",1750162303055,1.66222599,105820.0,105810.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750162303257,1.66222599,105820.0,105810.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750162303457,1.66222599,105820.0,105810.0,0.05696375]
["bitfinex-derivatives","BTCF0:USTF0",1750162303752,1.66222599,105820.0,105810.0,0.05736375]
["bitfinex-derivatives","BTCF0:USTF0",1750162303954,1.66222599,105820.0,105810.0,0.05696375]
["bitfinex-derivatives","BTCF0:USTF0",1750162304656,1.66222599,105820.0,105810.0,0.05736375]
["bitfinex-derivatives","BTCF0:USTF0",1750162305355,1.66222599,105820.0,105810.0,0.03764413]
["bitfinex-derivatives","BTCF0:USTF0",1750162305356,1.61498609,105820.0,105810.0,0.03764413]
["bitfinex-derivatives","BTCF0:USTF0",1750162305554,1.85119769,105820.0,105810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750162305864,2.03002424,105820.0,105810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750162306159,0.189002,105800.0,105790.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750162306361,1.1041806,105800.0,105790.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750162306551,1.1987806,105800.0,105790.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750162307256,1.1987806,105800.0,105790.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1750162307760,1.01995405,105800.0,105790.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1750162307953,1.1987806,105800.0,105790.0,0.61462]
["bitfinex-derivatives","BTCF0:USTF0",1750162308359,1.1654806,105800.0,105790.0,0.61662]
["bitfinex-derivatives","BTCF0:USTF0",1750162308558,1.1654806,105800.0,105790.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1750162308754,0.98665405,105800.0,105790.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1750162308954,0.26877405,105800.0,105790.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1750162309158,0.92539405,105800.0,105790.0,0.82744655]
["bitfinex-derivatives","BTCF0:USTF0",1750162310162,0.92539405,105800.0,105790.0,0.64862]
["bitfinex-derivatives","BTCF0:USTF0",1750162310365,0.92539405,105800.0,105790.0,0.82544655]
["bitfinex-derivatives","BTCF0:USTF0",1750162311063,0.20747405,105800.0,105790.0,0.82544655]
["bitfinex-derivatives","BTCF0:USTF0",1750162311265,0.92539405,105800.0,105790.0,0.82544655]
["bitfinex-derivatives","BTCF0:USTF0",1750162315065,0.92539405,105800.0,105790.0,0.6466201]
["bitfinex-derivatives","BTCF0:USTF0",1750162315263,1.1351206,105800.0,105790.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750162315466,1.1683206,105800.0,105790.0,0.6128201]
["bitfinex-derivatives","BTCF0:USTF0",1750162315655,1.1683206,105800.0,105790.0,0.6132201]
["bitfinex-derivatives","BTCF0:USTF0",1750162315858,0.98949405,105800.0,105790.0,0.6132201]
["bitfinex-derivatives","BTCF0:USTF0",1750162316069,1.1683206,105800.0,105790.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750162316460,1.1988206,105800.0,105790.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750162316766,0.4809006,105800.0,105790.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1750162316967,1.1988206,105800.0,105790.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1750162317260,1.1988206,105800.0,105790.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750162318462,1.1987806,105800.0,105790.0,0.6132201]
["bitfinex-derivatives","BTCF0:USTF0",1750162318770,1.1987806,105800.0,105790.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750162319963,1.01995405,105800.0,105790.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750162320171,1.1987806,105800.0,105790.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750162320370,1.01995405,105800.0,105790.0,0.6132201]
["bitfinex-derivatives","BTCF0:USTF0",1750162320571,0.98945405,105800.0,105790.0,0.80869319]
["bitfinex-derivatives","BTCF0:USTF0",1750162320871,0.98945405,105800.0,105790.0,0.84099319]
["bitfinex-derivatives","BTCF0:USTF0",1750162321168,0.98945405,105800.0,105790.0,0.66216664]
["bitfinex-derivatives","BTCF0:USTF0",1750162321470,1.1682806,105800.0,105790.0,0.66216664]
["bitfinex-derivatives","BTCF0:USTF0",1750162321861,0.98945405,105800.0,105790.0,0.84099319]
["bitfinex-derivatives","BTCF0:USTF0",1750162322263,0.98945405,105800.0,105790.0,0.66216664]
["bitfinex-derivatives","BTCF0:USTF0",1750162323976,0.2834989,105810.0,105800.0,0.1890022]
["bitfinex-derivatives","BTCF0:USTF0",1750162324172,0.2834989,105810.0,105800.0,0.89500461]
["bitfinex-derivatives","BTCF0:USTF0",1750162324373,1.0012989,105810.0,105800.0,0.89500461]
["bitfinex-derivatives","BTCF0:USTF0",1750162325170,1.0012589,105810.0,105800.0,0.89500461]
["bitfinex-derivatives","BTCF0:USTF0",1750162325370,1.0012589,105810.0,105800.0,0.89600461]
["bitfinex-derivatives","BTCF0:USTF0",1750162325564,0.2834989,105810.0,105800.0,0.89600461]
["bitfinex-derivatives","BTCF0:USTF0",1750162325765,1.0012589,105810.0,105800.0,0.89600461]
["bitfinex-derivatives","BTCF0:USTF0",1750162325965,1.0012589,105810.0,105800.0,0.82082875]
["bitfinex-derivatives","BTCF0:USTF0",1750162330976,1.0012189,105810.0,105800.0,0.82082875]
["bitfinex-derivatives","BTCF0:USTF0",1750162331565,1.0012189,105810.0,105800.0,0.46002875]
["bitfinex-derivatives","BTCF0:USTF0",1750162334278,1.0012189,105810.0,105800.0,0.2812022]
["bitfinex-derivatives","BTCF0:USTF0",1750162334481,1.0012189,105810.0,105800.0,0.46002875]
["bitfinex-derivatives","BTCF0:USTF0",1750162334783,1.0012189,105810.0,105800.0,0.53520461]
["bitfinex-derivatives","BTCF0:USTF0",1750162335078,1.0011789,105810.0,105800.0,0.53520461]
["bitfinex-derivatives","BTCF0:USTF0",1750162335472,1.0011789,105810.0,105800.0,0.89600461]
["bitfinex-derivatives","BTCF0:USTF0",1750162335871,1.0011789,105810.0,105800.0,0.53520461]
["bitfinex-derivatives","BTCF0:USTF0",1750162336077,1.0011789,105810.0,105800.0,0.89600461]
["bitfinex-derivatives","BTCF0:USTF0",1750162337182,1.0011789,105810.0,105800.0,0.53520461]
["bitfinex-derivatives","BTCF0:USTF0",1750162337478,1.0011789,105810.0,105800.0,0.89600461]
["bitfinex-derivatives","BTCF0:USTF0",1750162338373,0.2834989,105810.0,105800.0,0.89600461]
["bitfinex-derivatives","BTCF0:USTF0",1750162338573,0.4199389,105810.0,105800.0,0.82082875]
["bitfinex-derivatives","BTCF0:USTF0",1750162338773,1.0011789,105810.0,105800.0,0.82082875]
["bitfinex-derivatives","BTCF0:USTF0",1750162339977,0.28739831,105810.0,105800.0,0.82082875]
["bitfinex-derivatives","BTCF0:USTF0",1750162340185,0.19290161,105810.0,105800.0,0.91534224]
["bitfinex-derivatives","BTCF0:USTF0",1750162340477,0.19290161,105810.0,105800.0,0.91834224]
["bitfinex-derivatives","BTCF0:USTF0",1750162340782,0.58509941,105810.0,105800.0,0.91834224]
["bitfinex-derivatives","BTCF0:USTF0",1750162340970,0.77408381,105810.0,105800.0,0.91834224]
["bitfinex-derivatives","BTCF0:USTF0",1750162341680,0.58509941,105810.0,105800.0,0.91834224]
["bitfinex-derivatives","BTCF0:USTF0",1750162341881,0.00389941,105810.0,105800.0,0.91834224]
["bitfinex-derivatives","BTCF0:USTF0",1750162342183,0.00389941,105810.0,105800.0,0.9935181]
["bitfinex-derivatives","BTCF0:USTF0",1750162342377,0.58509941,105810.0,105800.0,1.01255061]
["bitfinex-derivatives","BTCF0:USTF0",1750162343578,0.58509941,105810.0,105800.0,1.0302188]
["bitfinex-derivatives","BTCF0:USTF0",1750162344479,0.00389941,105810.0,105800.0,1.01255061]
["bitfinex-derivatives","BTCF0:USTF0",1750162345582,0.19288381,105810.0,105800.0,0.83372406]
["bitfinex-derivatives","BTCF0:USTF0",1750162345783,0.19288381,105810.0,105800.0,1.01255061]
["bitfinex-derivatives","BTCF0:USTF0",1750162346286,0.00389941,105810.0,105800.0,1.01255061]
["bitfinex-derivatives","BTCF0:USTF0",1750162350579,0.18735896,105820.0,105810.0,0.1889843]
["bitfinex-derivatives","BTCF0:USTF0",1750162350885,0.95884546,105820.0,105810.0,0.90154504]
["bitfinex-derivatives","BTCF0:USTF0",1750162351283,0.95884546,105820.0,105810.0,0.99604959]
["bitfinex-derivatives","BTCF0:USTF0",1750162351885,0.95860546,105820.0,105810.0,0.9209154]
["bitfinex-derivatives","BTCF0:USTF0",1750162352085,0.95864546,105820.0,105810.0,0.9209154]
["bitfinex-derivatives","BTCF0:USTF0",1750162352385,0.95864546,105820.0,105810.0,0.9229154]
["bitfinex-derivatives","BTCF0:USTF0",1750162352689,0.95864546,105820.0,105810.0,0.99806968]
["bitfinex-derivatives","BTCF0:USTF0",1750162352985,0.95864546,105820.0,105810.0,1.00006968]
["bitfinex-derivatives","BTCF0:USTF0",1750162353774,0.95852546,105820.0,105810.0,1.037127]
["bitfinex-derivatives","BTCF0:USTF0",1750162353978,0.95852546,105820.0,105810.0,1.11229129]
["bitfinex-derivatives","BTCF0:USTF0",1750162354288,0.95852546,105820.0,105810.0,0.94318415]
["bitfinex-derivatives","BTCF0:USTF0",1750162354789,0.95852546,105820.0,105810.0,1.01834268]
["bitfinex-derivatives","BTCF0:USTF0",1750162355090,0.0944628,105850.0,105810.0,1.81500378]
["bitfinex-derivatives","BTCF0:USTF0",1750162355387,0.188913,105850.0,105840.0,0.94524859]
["bitfinex-derivatives","BTCF0:USTF0",1750162355688,0.252913,105850.0,105840.0,0.83253743]
["bitfinex-derivatives","BTCF0:USTF0",1750162355987,0.252913,105850.0,105840.0,0.7573789]
["bitfinex-derivatives","BTCF0:USTF0",1750162356181,0.252913,105850.0,105840.0,0.93620545]
["bitfinex-derivatives","BTCF0:USTF0",1750162356384,0.252913,105850.0,105840.0,0.94696652]
["bitfinex-derivatives","BTCF0:USTF0",1750162356580,0.85419943,105850.0,105840.0,0.94696652]
["bitfinex-derivatives","BTCF0:USTF0",1750162356775,0.30395943,105850.0,105840.0,0.89973542]
["bitfinex-derivatives","BTCF0:USTF0",1750162356982,1.20318598,105850.0,105840.0,0.56049197]
["bitfinex-derivatives","BTCF0:USTF0",1750162357192,1.20318598,105850.0,105840.0,0.61671501]
["bitfinex-derivatives","BTCF0:USTF0",1750162357381,1.20318598,105850.0,105840.0,0.61811501]
["bitfinex-derivatives","BTCF0:USTF0",1750162357889,1.20318598,105850.0,105840.0,0.60735394]
["bitfinex-derivatives","BTCF0:USTF0",1750162358089,1.20318598,105850.0,105840.0,0.6181131]
["bitfinex-derivatives","BTCF0:USTF0",1750162358389,1.20318598,105850.0,105840.0,0.60735394]
["bitfinex-derivatives","BTCF0:USTF0",1750162358587,0.61978598,105850.0,105840.0,0.60735394]
["bitfinex-derivatives","BTCF0:USTF0",1750162358888,1.20314598,105850.0,105840.0,0.60735394]
["bitfinex-derivatives","BTCF0:USTF0",1750162359890,1.20314598,105850.0,105840.0,0.5511309]
["bitfinex-derivatives","BTCF0:USTF0",1750162360593,1.20282598,105850.0,105840.0,0.5511309]
["bitfinex-derivatives","BTCF0:USTF0",1750162360785,1.20282598,105850.0,105840.0,0.908784]
["bitfinex-derivatives","BTCF0:USTF0",1750162360786,0.01784643,105850.0,105840.0,0.908784]
["bitfinex-derivatives","BTCF0:USTF0",1750162360984,0.87068187,105890.0,105870.0,0.0472174]
["bitfinex-derivatives","BTCF0:USTF0",1750162360985,0.236106,105880.0,105870.0,0.0472174]
["bitfinex-derivatives","BTCF0:USTF0",1750162361190,0.236106,105880.0,105870.0,0.64295157]
["bitfinex-derivatives","BTCF0:USTF0",1750162361485,0.236106,105880.0,105860.0,0.6531599]
["bitfinex-derivatives","BTCF0:USTF0",1750162361486,0.1888774,105870.0,105860.0,0.6531599]
["bitfinex-derivatives","BTCF0:USTF0",1750162361684,0.43050395,105870.0,105860.0,0.2451449]
["bitfinex-derivatives","BTCF0:USTF0",1750162361988,0.46070395,105870.0,105860.0,0.18903728]
["bitfinex-derivatives","BTCF0:USTF0",1750162362189,0.2818774,105870.0,105860.0,0.18903728]
["bitfinex-derivatives","BTCF0:USTF0",1750162362384,1.04430395,105870.0,105860.0,0.18903728]
["bitfinex-derivatives","BTCF0:USTF0",1750162362586,0.46070395,105870.0,105860.0,0.18903728]
["bitfinex-derivatives","BTCF0:USTF0",1750162362786,1.04430395,105870.0,105860.0,0.18903728]
["bitfinex-derivatives","BTCF0:USTF0",1750162363180,0.46070395,105870.0,105860.0,0.18943728]
["bitfinex-derivatives","BTCF0:USTF0",1750162363688,0.46070395,105870.0,105860.0,0.18903728]
["bitfinex-derivatives","BTCF0:USTF0",1750162363885,0.46070395,105870.0,105860.0,0.19985012]
["bitfinex-derivatives","BTCF0:USTF0",1750162364393,1.04426395,105870.0,105860.0,0.19985012]
["bitfinex-derivatives","BTCF0:USTF0",1750162365092,1.04426395,105870.0,105860.0,0.20085012]
["bitfinex-derivatives","BTCF0:USTF0",1750162365392,0.2818774,105870.0,105860.0,0.20085012]
["bitfinex-derivatives","BTCF0:USTF0",1750162365586,0.2818774,105870.0,105860.0,0.62285012]
["bitfinex-derivatives","BTCF0:USTF0",1750162365787,0.2818774,105870.0,105860.0,0.62285229]
["bitfinex-derivatives","BTCF0:USTF0",1750162366288,1.04398395,105870.0,105860.0,0.62285229]
["bitfinex-derivatives","BTCF0:USTF0",1750162366893,0.46070395,105870.0,105860.0,0.62285229]
["bitfinex-derivatives","BTCF0:USTF0",1750162367391,0.8649574,105870.0,105860.0,0.62285229]
["bitfinex-derivatives","BTCF0:USTF0",1750162367588,0.2818774,105870.0,105860.0,0.62285229]
["bitfinex-derivatives","BTCF0:USTF0",1750162367985,0.46070395,105870.0,105860.0,0.62285229]
["bitfinex-derivatives","BTCF0:USTF0",1750162368394,1.04374395,105870.0,105860.0,0.62285229]
["bitfinex-derivatives","BTCF0:USTF0",1750162368695,0.2818774,105870.0,105860.0,0.62285229]
["bitfinex-derivatives","BTCF0:USTF0",1750162368994,1.04362395,105870.0,105860.0,0.62285229]
["bitfinex-derivatives","BTCF0:USTF0",1750162369185,1.04362395,105870.0,105860.0,0.62285006]
["bitfinex-derivatives","BTCF0:USTF0",1750162369385,1.04752336,105870.0,105860.0,0.61243728]
["bitfinex-derivatives","BTCF0:USTF0",1750162369999,1.04752336,105870.0,105860.0,0.25163728]
["bitfinex-derivatives","BTCF0:USTF0",1750162370191,1.58714991,105870.0,105860.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162370488,1.77606991,105870.0,105860.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750162370789,1.41841681,105870.0,105860.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750162370994,1.19314991,105870.0,105860.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162371289,1.77950991,105870.0,105860.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162372392,1.77974991,105870.0,105860.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162373393,2.02974991,105870.0,105860.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750162373693,0.188913,105850.0,105840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750162373893,1.09113955,105850.0,105840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750162374094,1.54463955,105850.0,105840.0,0.1897309]
["bitfinex-derivatives","BTCF0:USTF0",1750162374291,1.54463955,105850.0,105840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750162374490,0.3306574,105840.0,105830.0,0.1889445]
["bitfinex-derivatives","BTCF0:USTF0",1750162374690,1.43378045,105840.0,105830.0,0.1897445]
["bitfinex-derivatives","BTCF0:USTF0",1750162374901,1.43378045,105840.0,105830.0,0.1889445]
["bitfinex-derivatives","BTCF0:USTF0",1750162375092,1.43378045,105840.0,105830.0,0.1893445]
["bitfinex-derivatives","BTCF0:USTF0",1750162375596,1.43378045,105840.0,105830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162375795,1.43378045,105840.0,105830.0,0.1893487]
["bitfinex-derivatives","BTCF0:USTF0",1750162376100,1.43378045,105840.0,105830.0,0.1913487]
["bitfinex-derivatives","BTCF0:USTF0",1750162376295,2.01998045,105840.0,105830.0,0.1953487]
["bitfinex-derivatives","BTCF0:USTF0",1750162376692,2.01998045,105840.0,105830.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750162376892,2.01998045,105840.0,105830.0,0.1933487]
["bitfinex-derivatives","BTCF0:USTF0",1750162380300,2.38078045,105840.0,105830.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750162380599,2.01998045,105840.0,105830.0,0.1933487]
["bitfinex-derivatives","BTCF0:USTF0",1750162380992,1.43378045,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750162381188,2.01946045,105840.0,105830.0,0.1933487]
["bitfinex-derivatives","BTCF0:USTF0",1750162381395,1.8406339,105840.0,105830.0,0.1933487]
["bitfinex-derivatives","BTCF0:USTF0",1750162381594,2.01946045,105840.0,105830.0,0.1933487]
["bitfinex-derivatives","BTCF0:USTF0",1750162385105,1.43378045,105840.0,105830.0,0.1933487]
["bitfinex-derivatives","BTCF0:USTF0",1750162385301,2.15842045,105840.0,105830.0,0.1933487]
["bitfinex-derivatives","BTCF0:USTF0",1750162385502,2.51922045,105840.0,105830.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750162385803,2.52311986,105840.0,105830.0,0.1933487]
["bitfinex-derivatives","BTCF0:USTF0",1750162386405,2.52311986,105840.0,105830.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750162386907,2.52311986,105840.0,105830.0,0.01442739]
["bitfinex-derivatives","BTCF0:USTF0",1750162387406,2.52311986,105840.0,105830.0,0.01482739]
["bitfinex-derivatives","BTCF0:USTF0",1750162387602,2.70194641,105840.0,105830.0,0.01482739]
["bitfinex-derivatives","BTCF0:USTF0",1750162387998,2.70194641,105840.0,105830.0,0.01442739]
["bitfinex-derivatives","BTCF0:USTF0",1750162388193,2.70194641,105840.0,105830.0,0.01482739]
["bitfinex-derivatives","BTCF0:USTF0",1750162389706,2.70194641,105840.0,105830.0,0.01482425]
["bitfinex-derivatives","BTCF0:USTF0",1750162390108,2.52311986,105840.0,105830.0,0.01482425]
["bitfinex-derivatives","BTCF0:USTF0",1750162390308,2.52271986,105840.0,105830.0,0.01482425]
["bitfinex-derivatives","BTCF0:USTF0",1750162392513,2.52271986,105840.0,105830.0,0.01482278]
["bitfinex-derivatives","BTCF0:USTF0",1750162393114,2.70154641,105840.0,105830.0,0.01482278]
["bitfinex-derivatives","BTCF0:USTF0",1750162393415,2.52271986,105840.0,105830.0,0.01482278]
["bitfinex-derivatives","BTCF0:USTF0",1750162395311,2.52271986,105840.0,105830.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750162395511,2.52271986,105840.0,105830.0,0.01482954]
["bitfinex-derivatives","BTCF0:USTF0",1750162396111,2.52283986,105840.0,105830.0,0.01482954]
["bitfinex-derivatives","BTCF0:USTF0",1750162396612,2.52283986,105840.0,105830.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750162396819,2.52283986,105840.0,105830.0,0.01483715]
["bitfinex-derivatives","BTCF0:USTF0",1750162396820,2.52259986,105840.0,105830.0,0.01483715]
["bitfinex-derivatives","BTCF0:USTF0",1750162397812,2.70142641,105840.0,105830.0,0.01483715]
["bitfinex-derivatives","BTCF0:USTF0",1750162398514,1.97730641,105840.0,105830.0,0.01483715]
["bitfinex-derivatives","BTCF0:USTF0",1750162398717,2.70122641,105840.0,105830.0,0.01483715]
["bitfinex-derivatives","BTCF0:USTF0",1750162399021,2.52239986,105840.0,105830.0,0.01483715]
["bitfinex-derivatives","BTCF0:USTF0",1750162399415,1.79847986,105840.0,105830.0,0.01483715]
["bitfinex-derivatives","BTCF0:USTF0",1750162399615,2.91332329,105840.0,105830.0,0.01483715]
["bitfinex-derivatives","BTCF0:USTF0",1750162399829,2.91332329,105840.0,105830.0,0.01443715]
["bitfinex-derivatives","BTCF0:USTF0",1750162400321,2.91332329,105840.0,105830.0,0.01483715]
["bitfinex-derivatives","BTCF0:USTF0",1750162401718,2.91332329,105840.0,105830.0,0.01485128]
["bitfinex-derivatives","BTCF0:USTF0",1750162402222,1.96068074,105840.0,105830.0,0.01485128]
["bitfinex-derivatives","BTCF0:USTF0",1750162402411,2.72410729,105840.0,105830.0,0.01485128]
["bitfinex-derivatives","BTCF0:USTF0",1750162402817,2.91308329,105840.0,105830.0,0.01445128]
["bitfinex-derivatives","BTCF0:USTF0",1750162403118,2.91308329,105840.0,105830.0,0.01485128]
["bitfinex-derivatives","BTCF0:USTF0",1750162403317,2.91308329,105840.0,105830.0,0.01445128]
["bitfinex-derivatives","BTCF0:USTF0",1750162403513,0.20566974,105830.0,105820.0,0.05620454]
["bitfinex-derivatives","BTCF0:USTF0",1750162403714,0.86112866,105830.0,105820.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750162404121,0.86112866,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162404320,0.86112957,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162405116,0.86112957,105830.0,105820.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750162405622,0.86112723,105830.0,105820.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750162406023,0.86112723,105830.0,105820.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750162406524,0.86112723,105830.0,105820.0,0.00346208]
["bitfinex-derivatives","BTCF0:USTF0",1750162406918,0.91280256,105830.0,105820.0,0.00346208]
["bitfinex-derivatives","BTCF0:USTF0",1750162407124,1.65867228,105830.0,105820.0,0.00346208]
["bitfinex-derivatives","BTCF0:USTF0",1750162408326,0.93603228,105830.0,105820.0,0.00346208]
["bitfinex-derivatives","BTCF0:USTF0",1750162408526,0.91280256,105830.0,105820.0,0.00346208]
["bitfinex-derivatives","BTCF0:USTF0",1750162408726,1.63528256,105830.0,105820.0,0.00346208]
["bitfinex-derivatives","BTCF0:USTF0",1750162410228,0.1889666,105820.0,105810.0,0.05606246]
["bitfinex-derivatives","BTCF0:USTF0",1750162410527,0.6124666,105820.0,105810.0,0.05606246]
["bitfinex-derivatives","BTCF0:USTF0",1750162410727,0.79129315,105820.0,105810.0,0.05646246]
["bitfinex-derivatives","BTCF0:USTF0",1750162410921,0.79129315,105820.0,105810.0,0.05606246]
["bitfinex-derivatives","BTCF0:USTF0",1750162411329,0.79129315,105820.0,105810.0,0.05646246]
["bitfinex-derivatives","BTCF0:USTF0",1750162411527,0.79229315,105820.0,105810.0,0.05646246]
["bitfinex-derivatives","BTCF0:USTF0",1750162412123,0.79229315,105820.0,105810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162412320,0.1889845,105810.0,105800.0,0.05620454]
["bitfinex-derivatives","BTCF0:USTF0",1750162412522,1.5611586,105810.0,105800.0,0.05620454]
["bitfinex-derivatives","BTCF0:USTF0",1750162413317,1.73998515,105810.0,105800.0,0.05620454]
["bitfinex-derivatives","BTCF0:USTF0",1750162413528,1.73998515,105810.0,105800.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750162413730,1.75651965,105810.0,105800.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162414234,1.5776931,105810.0,105800.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162415033,0.35990655,105810.0,105800.0,0.86682088]
["bitfinex-derivatives","BTCF0:USTF0",1750162415326,0.94294655,105810.0,105800.0,0.86693171]
["bitfinex-derivatives","BTCF0:USTF0",1750162415530,0.92641205,105810.0,105800.0,0.81063746]
["bitfinex-derivatives","BTCF0:USTF0",1750162415730,0.92741205,105810.0,105800.0,0.81063746]
["bitfinex-derivatives","BTCF0:USTF0",1750162415927,0.20689205,105810.0,105800.0,0.80963746]
["bitfinex-derivatives","BTCF0:USTF0",1750162416231,0.92849205,105810.0,105800.0,0.63081091]
["bitfinex-derivatives","BTCF0:USTF0",1750162416419,0.92849205,105810.0,105800.0,0.80963746]
["bitfinex-derivatives","BTCF0:USTF0",1750162416625,0.01690755,105810.0,105800.0,0.80963746]
["bitfinex-derivatives","BTCF0:USTF0",1750162416824,0.01690755,105810.0,105800.0,0.81063746]
["bitfinex-derivatives","BTCF0:USTF0",1750162417432,0.20589205,105810.0,105800.0,0.81063746]
["bitfinex-derivatives","BTCF0:USTF0",1750162417627,0.92861205,105810.0,105800.0,0.81063746]
["bitfinex-derivatives","BTCF0:USTF0",1750162417828,0.20589205,105810.0,105800.0,0.81063746]
["bitfinex-derivatives","BTCF0:USTF0",1750162418428,0.92845205,105810.0,105800.0,0.81063746]
["bitfinex-derivatives","BTCF0:USTF0",1750162418731,0.20589205,105810.0,105800.0,0.81063746]
["bitfinex-derivatives","BTCF0:USTF0",1750162419226,0.92841205,105810.0,105800.0,0.81063746]
["bitfinex-derivatives","BTCF0:USTF0",1750162419622,0.20589205,105810.0,105800.0,0.81063746]
["bitfinex-derivatives","BTCF0:USTF0",1750162419825,0.92829205,105810.0,105800.0,0.88538741]
["bitfinex-derivatives","BTCF0:USTF0",1750162420418,0.92829205,105810.0,105800.0,0.70656086]
["bitfinex-derivatives","BTCF0:USTF0",1750162420632,0.92857205,105810.0,105800.0,0.88538741]
["bitfinex-derivatives","BTCF0:USTF0",1750162421024,1.1073986,105810.0,105800.0,0.34576086]
["bitfinex-derivatives","BTCF0:USTF0",1750162421225,1.1073986,105810.0,105800.0,0.61324438]
["bitfinex-derivatives","BTCF0:USTF0",1750162421424,1.1073986,105810.0,105800.0,0.68759433]
["bitfinex-derivatives","BTCF0:USTF0",1750162421625,1.1073986,105810.0,105800.0,0.68799433]
["bitfinex-derivatives","BTCF0:USTF0",1750162421927,1.1073986,105810.0,105800.0,0.32719433]
["bitfinex-derivatives","BTCF0:USTF0",1750162422327,1.1073986,105810.0,105800.0,0.68799433]
["bitfinex-derivatives","BTCF0:USTF0",1750162422527,0.92857205,105810.0,105800.0,0.68799433]
["bitfinex-derivatives","BTCF0:USTF0",1750162426134,0.92825205,105810.0,105800.0,0.68799433]
["bitfinex-derivatives","BTCF0:USTF0",1750162426928,0.92825205,105810.0,105800.0,0.32719433]
["bitfinex-derivatives","BTCF0:USTF0",1750162427134,1.1070786,105810.0,105800.0,0.68799433]
["bitfinex-derivatives","BTCF0:USTF0",1750162428933,0.92825205,105810.0,105800.0,0.68799433]
["bitfinex-derivatives","BTCF0:USTF0",1750162429845,0.20589205,105810.0,105800.0,0.68799433]
["bitfinex-derivatives","BTCF0:USTF0",1750162430040,0.92777205,105810.0,105800.0,0.68799433]
["bitfinex-derivatives","BTCF0:USTF0",1750162431443,0.93167146,105810.0,105800.0,0.68799433]
["bitfinex-derivatives","BTCF0:USTF0",1750162432541,0.93167146,105810.0,105800.0,0.32719433]
["bitfinex-derivatives","BTCF0:USTF0",1750162432748,0.93167146,105810.0,105800.0,0.68799433]
["bitfinex-derivatives","BTCF0:USTF0",1750162434942,0.93167146,105810.0,105800.0,0.32719433]
["bitfinex-derivatives","BTCF0:USTF0",1750162435144,0.93167146,105810.0,105800.0,0.68799433]
["bitfinex-derivatives","BTCF0:USTF0",1750162435653,1.11049801,105810.0,105800.0,0.68799433]
["bitfinex-derivatives","BTCF0:USTF0",1750162435949,1.14359801,105810.0,105800.0,0.68799433]
["bitfinex-derivatives","BTCF0:USTF0",1750162436146,1.17689801,105810.0,105800.0,0.46729203]
["bitfinex-derivatives","BTCF0:USTF0",1750162436449,1.17689801,105810.0,105800.0,0.07589203]
["bitfinex-derivatives","BTCF0:USTF0",1750162436649,1.17689801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162438352,0.45501801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162438650,1.17573801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162440346,1.17573801,105810.0,105800.0,0.19054438]
["bitfinex-derivatives","BTCF0:USTF0",1750162440553,1.17549801,105810.0,105800.0,0.19054438]
["bitfinex-derivatives","BTCF0:USTF0",1750162440749,0.45501801,105810.0,105800.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162441055,1.17549801,105810.0,105800.0,0.07589203]
["bitfinex-derivatives","BTCF0:USTF0",1750162441246,1.17549801,105810.0,105800.0,0.07629203]
["bitfinex-derivatives","BTCF0:USTF0",1750162441748,1.17549801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162445850,1.17461801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162446348,0.99579146,105810.0,105800.0,0.07629203]
["bitfinex-derivatives","BTCF0:USTF0",1750162446556,0.99579146,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162446950,0.45501801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162447151,1.17449801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162447356,0.45501801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162447560,1.17445801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162448146,1.17449801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162448344,1.17449801,105810.0,105800.0,0.19054438]
["bitfinex-derivatives","BTCF0:USTF0",1750162448560,1.17437801,105810.0,105800.0,0.19054438]
["bitfinex-derivatives","BTCF0:USTF0",1750162449156,0.45501801,105810.0,105800.0,0.19054438]
["bitfinex-derivatives","BTCF0:USTF0",1750162449359,1.17437801,105810.0,105800.0,0.19054438]
["bitfinex-derivatives","BTCF0:USTF0",1750162449750,0.27619146,105810.0,105800.0,0.19054438]
["bitfinex-derivatives","BTCF0:USTF0",1750162450050,0.99547146,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162450557,0.99547146,105810.0,105800.0,0.07629203]
["bitfinex-derivatives","BTCF0:USTF0",1750162450759,0.99547146,105810.0,105800.0,0.26529423]
["bitfinex-derivatives","BTCF0:USTF0",1750162451162,0.99547146,105810.0,105800.0,0.62609423]
["bitfinex-derivatives","BTCF0:USTF0",1750162451659,1.17469801,105810.0,105800.0,0.62609423]
["bitfinex-derivatives","BTCF0:USTF0",1750162451859,1.17469801,105810.0,105800.0,0.26529423]
["bitfinex-derivatives","BTCF0:USTF0",1750162453260,0.45501801,105810.0,105800.0,0.26529423]
["bitfinex-derivatives","BTCF0:USTF0",1750162453461,1.17465801,105810.0,105800.0,0.62609423]
["bitfinex-derivatives","BTCF0:USTF0",1750162453957,1.17465801,105810.0,105800.0,0.43709203]
["bitfinex-derivatives","BTCF0:USTF0",1750162454261,1.17465801,105810.0,105800.0,0.62609433]
["bitfinex-derivatives","BTCF0:USTF0",1750162454763,0.45501801,105810.0,105800.0,0.62609433]
["bitfinex-derivatives","BTCF0:USTF0",1750162455152,1.17477801,105810.0,105800.0,0.07629203]
["bitfinex-derivatives","BTCF0:USTF0",1750162458457,1.20707801,105810.0,105800.0,0.07629203]
["bitfinex-derivatives","BTCF0:USTF0",1750162459051,1.20707801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162459256,0.62447801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162459457,1.20691801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162459761,1.20691801,105810.0,105800.0,0.29739433]
["bitfinex-derivatives","BTCF0:USTF0",1750162462156,0.48731801,105810.0,105800.0,0.29739433]
["bitfinex-derivatives","BTCF0:USTF0",1750162462361,1.20659801,105810.0,105800.0,0.29739433]
["bitfinex-derivatives","BTCF0:USTF0",1750162463763,1.20659801,105810.0,105800.0,0.10839203]
["bitfinex-derivatives","BTCF0:USTF0",1750162464261,1.20659801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162464463,1.20659801,105810.0,105800.0,0.07629203]
["bitfinex-derivatives","BTCF0:USTF0",1750162464962,1.20659801,105810.0,105800.0,0.26529433]
["bitfinex-derivatives","BTCF0:USTF0",1750162465655,1.20659801,105810.0,105800.0,0.07629203]
["bitfinex-derivatives","BTCF0:USTF0",1750162466164,1.22984809,105810.0,105800.0,0.05801031]
["bitfinex-derivatives","BTCF0:USTF0",1750162466366,1.22984809,105810.0,105800.0,0.05761031]
["bitfinex-derivatives","BTCF0:USTF0",1750162466566,1.22984809,105810.0,105800.0,0.05801031]
["bitfinex-derivatives","BTCF0:USTF0",1750162466765,1.59064809,105810.0,105800.0,0.05801031]
["bitfinex-derivatives","BTCF0:USTF0",1750162466962,1.59064809,105810.0,105800.0,0.05761031]
["bitfinex-derivatives","BTCF0:USTF0",1750162467164,1.59064809,105810.0,105800.0,0.05801031]
["bitfinex-derivatives","BTCF0:USTF0",1750162467759,1.56739801,105810.0,105800.0,0.05801031]
["bitfinex-derivatives","BTCF0:USTF0",1750162467956,1.56739801,105810.0,105800.0,0.05799507]
["bitfinex-derivatives","BTCF0:USTF0",1750162468463,1.20659801,105810.0,105800.0,0.05799507]
["bitfinex-derivatives","BTCF0:USTF0",1750162468664,1.20659801,105810.0,105800.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162468859,1.56739801,105810.0,105800.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162469067,1.20659801,105810.0,105800.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162469253,0.30849146,105810.0,105800.0,0.07629203]
["bitfinex-derivatives","BTCF0:USTF0",1750162469454,1.20659801,105810.0,105800.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162469658,1.20659801,105810.0,105800.0,0.07629203]
["bitfinex-derivatives","BTCF0:USTF0",1750162470164,1.20659801,105810.0,105800.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162471961,1.02777146,105810.0,105800.0,0.19054438]
["bitfinex-derivatives","BTCF0:USTF0",1750162472162,0.30849146,105810.0,105800.0,0.19054438]
["bitfinex-derivatives","BTCF0:USTF0",1750162472364,0.20979146,105810.0,105800.0,0.83802088]
["bitfinex-derivatives","BTCF0:USTF0",1750162472565,0.34695146,105810.0,105800.0,0.72355928]
["bitfinex-derivatives","BTCF0:USTF0",1750162472765,0.92907146,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162472966,0.19288391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162473664,0.91248391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162474068,0.91240391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162474471,0.19288391,105810.0,105800.0,0.90237791]
["bitfinex-derivatives","BTCF0:USTF0",1750162474671,0.91236391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162475776,0.91232391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162475973,0.19288391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162476275,0.91212391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162476574,0.19288391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162476774,0.91204391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162478069,0.91204391,105810.0,105800.0,0.90235725]
["bitfinex-derivatives","BTCF0:USTF0",1750162479774,0.91204391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162481170,0.19288391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162481377,0.91200391,105810.0,105800.0,0.90235209]
["bitfinex-derivatives","BTCF0:USTF0",1750162483982,0.91200391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162484378,0.91200391,105810.0,105800.0,0.64834438]
["bitfinex-derivatives","BTCF0:USTF0",1750162484679,0.91200391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162485671,0.91200391,105810.0,105800.0,0.64834438]
["bitfinex-derivatives","BTCF0:USTF0",1750162485874,0.91200391,105810.0,105800.0,0.82677093]
["bitfinex-derivatives","BTCF0:USTF0",1750162486178,0.91200391,105810.0,105800.0,0.82717093]
["bitfinex-derivatives","BTCF0:USTF0",1750162488773,1.09066951,105810.0,105800.0,1.00567558]
["bitfinex-derivatives","BTCF0:USTF0",1750162489173,1.09066951,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162490681,0.37154951,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162490881,1.09062951,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162491584,0.91196391,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162491782,1.09062951,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162493873,1.12342951,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162494384,1.12304567,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162496986,1.12304567,105810.0,105800.0,0.72352554]
["bitfinex-derivatives","BTCF0:USTF0",1750162497187,1.12304567,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162497485,1.15534567,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162498380,0.43626567,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162498581,1.15530567,105810.0,105800.0,0.72352554]
["bitfinex-derivatives","BTCF0:USTF0",1750162498781,1.15530567,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162499279,1.15530567,105810.0,105800.0,0.72352554]
["bitfinex-derivatives","BTCF0:USTF0",1750162499481,0.97664007,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162499689,1.15530567,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162500289,0.97664007,105810.0,105800.0,1.08085674]
["bitfinex-derivatives","BTCF0:USTF0",1750162500590,0.97664007,105810.0,105800.0,0.72005674]
["bitfinex-derivatives","BTCF0:USTF0",1750162500790,1.15530567,105810.0,105800.0,0.97307558]
["bitfinex-derivatives","BTCF0:USTF0",1750162500990,1.18540567,105810.0,105800.0,0.97307558]
["bitfinex-derivatives","BTCF0:USTF0",1750162501687,1.18540567,105810.0,105800.0,1.06651301]
["bitfinex-derivatives","BTCF0:USTF0",1750162502186,1.20218898,105810.0,105800.0,1.06651301]
["bitfinex-derivatives","BTCF0:USTF0",1750162502384,1.38085458,105810.0,105800.0,0.4375755]
["bitfinex-derivatives","BTCF0:USTF0",1750162502588,1.56298898,105810.0,105800.0,0.0763755]
["bitfinex-derivatives","BTCF0:USTF0",1750162502888,1.56298898,105810.0,105800.0,0.0767755]
["bitfinex-derivatives","BTCF0:USTF0",1750162503089,1.74165458,105810.0,105800.0,0.0767755]
["bitfinex-derivatives","BTCF0:USTF0",1750162503290,1.74165458,105810.0,105800.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162503484,1.74165458,105810.0,105800.0,0.05756791]
["bitfinex-derivatives","BTCF0:USTF0",1750162503684,1.74165458,105810.0,105800.0,0.05796791]
["bitfinex-derivatives","BTCF0:USTF0",1750162503885,1.74165458,105810.0,105800.0,0.05756791]
["bitfinex-derivatives","BTCF0:USTF0",1750162504388,1.74165458,105810.0,105800.0,0.05796791]
["bitfinex-derivatives","BTCF0:USTF0",1750162504786,1.74182558,105810.0,105800.0,0.05796791]
["bitfinex-derivatives","BTCF0:USTF0",1750162504994,1.76505491,105810.0,105800.0,0.05756791]
["bitfinex-derivatives","BTCF0:USTF0",1750162505185,1.76505491,105810.0,105800.0,0.05796791]
["bitfinex-derivatives","BTCF0:USTF0",1750162505488,0.1890202,105790.0,105780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750162505688,1.46465731,105790.0,105780.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1750162505894,0.1890559,105770.0,105760.0,0.74579714]
["bitfinex-derivatives","BTCF0:USTF0",1750162506088,0.89249233,105770.0,105760.0,0.74579714]
["bitfinex-derivatives","BTCF0:USTF0",1750162506287,0.8927436,105770.0,105760.0,0.3860732]
["bitfinex-derivatives","BTCF0:USTF0",1750162506794,0.8927436,105770.0,105760.0,0.26115971]
["bitfinex-derivatives","BTCF0:USTF0",1750162506985,0.9566436,105770.0,105760.0,0.26375971]
["bitfinex-derivatives","BTCF0:USTF0",1750162507185,0.9566436,105770.0,105760.0,0.08540861]
["bitfinex-derivatives","BTCF0:USTF0",1750162507381,1.32904454,105770.0,105760.0,0.08540861]
["bitfinex-derivatives","BTCF0:USTF0",1750162507590,1.54009564,105770.0,105760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750162507787,1.55678145,105770.0,105760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750162507985,1.55678145,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750162508193,0.1890738,105760.0,105750.0,0.03184208]
["bitfinex-derivatives","BTCF0:USTF0",1750162508490,0.6154738,105760.0,105750.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750162508791,0.61572507,105760.0,105750.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750162508991,0.61572507,105760.0,105750.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750162509185,0.61572507,105760.0,105750.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162510000,0.69007974,105760.0,105750.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162510484,0.69007974,105760.0,105750.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750162510885,0.69007974,105760.0,105750.0,0.18329318]
["bitfinex-derivatives","BTCF0:USTF0",1750162511581,0.86883084,105760.0,105750.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750162513493,0.86883084,105760.0,105750.0,0.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1750162513894,0.86883084,105760.0,105750.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750162514092,0.69007974,105760.0,105750.0,0.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1750162514289,0.86883084,105760.0,105750.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750162514995,0.86883084,105760.0,105750.0,0.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1750162515190,0.86883084,105760.0,105750.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750162515388,0.86883084,105760.0,105750.0,0.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1750162515590,0.86883084,105760.0,105750.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750162515992,0.86883084,105760.0,105750.0,0.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1750162516193,0.86883084,105760.0,105750.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750162516499,0.86883084,105760.0,105750.0,0.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1750162516692,0.86883084,105760.0,105750.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750162516890,0.86883084,105760.0,105750.0,0.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1750162517089,0.86883084,105760.0,105750.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750162519001,0.69007974,105760.0,105750.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750162519191,1.58783084,105760.0,105750.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750162520888,1.59173025,105760.0,105750.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750162521694,1.59173025,105760.0,105750.0,0.01760923]
["bitfinex-derivatives","BTCF0:USTF0",1750162525697,1.59173025,105760.0,105750.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750162525902,1.59173025,105760.0,105750.0,0.01763208]
["bitfinex-derivatives","BTCF0:USTF0",1750162526100,0.69397915,105760.0,105750.0,0.01763208]
["bitfinex-derivatives","BTCF0:USTF0",1750162526301,0.26757915,105760.0,105750.0,0.73318478]
["bitfinex-derivatives","BTCF0:USTF0",1750162526600,0.98661915,105760.0,105750.0,0.28683368]
["bitfinex-derivatives","BTCF0:USTF0",1750162526797,0.26757915,105760.0,105750.0,0.82638478]
["bitfinex-derivatives","BTCF0:USTF0",1750162526997,0.98661915,105760.0,105750.0,0.46558478]
["bitfinex-derivatives","BTCF0:USTF0",1750162527407,0.98661915,105760.0,105750.0,0.82638478]
["bitfinex-derivatives","BTCF0:USTF0",1750162527797,0.26757915,105760.0,105750.0,0.82638478]
["bitfinex-derivatives","BTCF0:USTF0",1750162528000,0.98661915,105760.0,105750.0,0.82638478]
["bitfinex-derivatives","BTCF0:USTF0",1750162528199,0.98661915,105760.0,105750.0,0.46558478]
["bitfinex-derivatives","BTCF0:USTF0",1750162528898,0.98661915,105760.0,105750.0,0.82638478]
["bitfinex-derivatives","BTCF0:USTF0",1750162529102,0.40445915,105760.0,105750.0,0.82638478]
["bitfinex-derivatives","BTCF0:USTF0",1750162529304,0.98661915,105760.0,105750.0,0.82638478]
["bitfinex-derivatives","BTCF0:USTF0",1750162530017,0.26757915,105760.0,105750.0,0.82638478]
["bitfinex-derivatives","BTCF0:USTF0",1750162530308,0.98657915,105760.0,105750.0,0.82638478]
["bitfinex-derivatives","BTCF0:USTF0",1750162531507,0.98657915,105760.0,105750.0,0.46558478]
["bitfinex-derivatives","BTCF0:USTF0",1750162532202,0.98657915,105760.0,105750.0,0.82638478]
["bitfinex-derivatives","BTCF0:USTF0",1750162533206,0.98657915,105760.0,105750.0,0.88252589]
["bitfinex-derivatives","BTCF0:USTF0",1750162533709,0.98657915,105760.0,105750.0,0.46558478]
["bitfinex-derivatives","BTCF0:USTF0",1750162534102,0.98657915,105760.0,105750.0,0.27649318]
["bitfinex-derivatives","BTCF0:USTF0",1750162534304,0.98657915,105760.0,105750.0,0.52172589]
["bitfinex-derivatives","BTCF0:USTF0",1750162534607,1.16533025,105760.0,105750.0,0.15388319]
["bitfinex-derivatives","BTCF0:USTF0",1750162534916,0.98657915,105760.0,105750.0,0.15388319]
["bitfinex-derivatives","BTCF0:USTF0",1750162535210,0.98657915,105760.0,105750.0,0.15348319]
["bitfinex-derivatives","BTCF0:USTF0",1750162535510,1.16533025,105760.0,105750.0,0.15348319]
["bitfinex-derivatives","BTCF0:USTF0",1750162535704,1.16533025,105760.0,105750.0,0.34257489]
["bitfinex-derivatives","BTCF0:USTF0",1750162536010,1.19583025,105760.0,105750.0,0.34297489]
["bitfinex-derivatives","BTCF0:USTF0",1750162536210,1.01707915,105760.0,105750.0,0.34297489]
["bitfinex-derivatives","BTCF0:USTF0",1750162536411,1.01707915,105760.0,105750.0,0.15388319]
["bitfinex-derivatives","BTCF0:USTF0",1750162538605,1.19583025,105760.0,105750.0,0.15388319]
["bitfinex-derivatives","BTCF0:USTF0",1750162538809,1.19608152,105760.0,105750.0,0.15388319]
["bitfinex-derivatives","BTCF0:USTF0",1750162541008,1.55688152,105760.0,105750.0,0.15388319]
["bitfinex-derivatives","BTCF0:USTF0",1750162543408,1.55688152,105760.0,105750.0,0.34297469]
["bitfinex-derivatives","BTCF0:USTF0",1750162543811,1.37813042,105760.0,105750.0,0.34297469]
["bitfinex-derivatives","BTCF0:USTF0",1750162546019,1.37813042,105760.0,105750.0,0.15388319]
["bitfinex-derivatives","BTCF0:USTF0",1750162546422,1.01733042,105760.0,105750.0,0.34297479]
["bitfinex-derivatives","BTCF0:USTF0",1750162547218,1.01733042,105760.0,105750.0,0.15388319]
["bitfinex-derivatives","BTCF0:USTF0",1750162547411,1.01733042,105760.0,105750.0,0.33263429]
["bitfinex-derivatives","BTCF0:USTF0",1750162548820,1.40973042,105760.0,105750.0,0.15388319]
["bitfinex-derivatives","BTCF0:USTF0",1750162549020,1.40973042,105760.0,105750.0,0.12348319]
["bitfinex-derivatives","BTCF0:USTF0",1750162549212,1.58848152,105760.0,105750.0,0.12348319]
["bitfinex-derivatives","BTCF0:USTF0",1750162549412,1.58848152,105760.0,105750.0,0.11658319]
["bitfinex-derivatives","BTCF0:USTF0",1750162549816,1.58848152,105760.0,105750.0,0.05654111]
["bitfinex-derivatives","BTCF0:USTF0",1750162550015,1.58848152,105760.0,105750.0,0.05614111]
["bitfinex-derivatives","BTCF0:USTF0",1750162550217,1.58848152,105760.0,105750.0,0.05654111]
["bitfinex-derivatives","BTCF0:USTF0",1750162550521,1.58848152,105760.0,105750.0,0.05614111]
["bitfinex-derivatives","BTCF0:USTF0",1750162551117,0.1890916,105750.0,105740.0,0.49983031]
["bitfinex-derivatives","BTCF0:USTF0",1750162551320,0.47810801,105750.0,105740.0,0.07583031]
["bitfinex-derivatives","BTCF0:USTF0",1750162551517,0.46888729,105750.0,105740.0,0.08815404]
["bitfinex-derivatives","BTCF0:USTF0",1750162551719,0.46888729,105750.0,105740.0,0.07543031]
["bitfinex-derivatives","BTCF0:USTF0",1750162552020,0.46888729,105750.0,105740.0,0.05708177]
["bitfinex-derivatives","BTCF0:USTF0",1750162552419,0.46888729,105750.0,105740.0,0.06108177]
["bitfinex-derivatives","BTCF0:USTF0",1750162552616,0.29013619,105750.0,105740.0,0.06308177]
["bitfinex-derivatives","BTCF0:USTF0",1750162552817,0.46888729,105750.0,105740.0,0.06308177]
["bitfinex-derivatives","BTCF0:USTF0",1750162554408,0.46888729,105750.0,105740.0,0.06268177]
["bitfinex-derivatives","BTCF0:USTF0",1750162554613,0.46888729,105750.0,105740.0,0.06308177]
["bitfinex-derivatives","BTCF0:USTF0",1750162556320,0.46888729,105750.0,105740.0,0.06268177]
["bitfinex-derivatives","BTCF0:USTF0",1750162556712,0.46888729,105750.0,105740.0,0.06308177]
["bitfinex-derivatives","BTCF0:USTF0",1750162557916,0.46888729,105750.0,105740.0,0.08143031]
["bitfinex-derivatives","BTCF0:USTF0",1750162559322,0.29013619,105750.0,105740.0,0.08143031]
["bitfinex-derivatives","BTCF0:USTF0",1750162559520,0.46888729,105750.0,105740.0,0.08143031]
["bitfinex-derivatives","BTCF0:USTF0",1750162560723,0.46888729,105750.0,105740.0,0.62098141]
["bitfinex-derivatives","BTCF0:USTF0",1750162560724,1.00901619,105750.0,105740.0,0.62098141]
["bitfinex-derivatives","BTCF0:USTF0",1750162561717,0.22803619,105750.0,105740.0,0.84309091]
["bitfinex-derivatives","BTCF0:USTF0",1750162561914,0.91571619,105750.0,105740.0,0.84309091]
["bitfinex-derivatives","BTCF0:USTF0",1750162562114,0.91571619,105750.0,105740.0,0.87629091]
["bitfinex-derivatives","BTCF0:USTF0",1750162562314,0.91571619,105750.0,105740.0,0.80140268]
["bitfinex-derivatives","BTCF0:USTF0",1750162562721,0.19683619,105750.0,105740.0,0.80140268]
["bitfinex-derivatives","BTCF0:USTF0",1750162563022,0.19683619,105750.0,105740.0,0.89484011]
["bitfinex-derivatives","BTCF0:USTF0",1750162563224,0.91571619,105750.0,105740.0,0.89484011]
["bitfinex-derivatives","BTCF0:USTF0",1750162563424,0.19683619,105750.0,105740.0,0.89484011]
["bitfinex-derivatives","BTCF0:USTF0",1750162563618,0.31692215,105750.0,105740.0,0.80140268]
["bitfinex-derivatives","BTCF0:USTF0",1750162563821,0.89900215,105750.0,105740.0,0.80140268]
["bitfinex-derivatives","BTCF0:USTF0",1750162565619,0.90290156,105750.0,105740.0,0.80140268]
["bitfinex-derivatives","BTCF0:USTF0",1750162566325,0.18402156,105750.0,105740.0,0.80140268]
["bitfinex-derivatives","BTCF0:USTF0",1750162566622,0.90282156,105750.0,105740.0,0.80140268]
["bitfinex-derivatives","BTCF0:USTF0",1750162568614,0.90282156,105750.0,105740.0,0.89484011]
["bitfinex-derivatives","BTCF0:USTF0",1750162571029,0.32074156,105750.0,105740.0,0.89484011]
["bitfinex-derivatives","BTCF0:USTF0",1750162571228,0.90278156,105750.0,105740.0,0.89484011]
["bitfinex-derivatives","BTCF0:USTF0",1750162571731,0.90303283,105750.0,105740.0,0.89484011]
["bitfinex-derivatives","BTCF0:USTF0",1750162574936,0.18427283,105750.0,105740.0,0.80140268]
["bitfinex-derivatives","BTCF0:USTF0",1750162575232,0.18427283,105750.0,105740.0,0.97026182]
["bitfinex-derivatives","BTCF0:USTF0",1750162575533,0.90299283,105750.0,105740.0,0.87682439]
["bitfinex-derivatives","BTCF0:USTF0",1750162581727,0.90299283,105750.0,105740.0,0.80140268]
["bitfinex-derivatives","BTCF0:USTF0",1750162582632,0.00440195,105750.0,105740.0,1.07472089]
["bitfinex-derivatives","BTCF0:USTF0",1750162582830,0.38974121,105770.0,105760.0,0.1890738]
["bitfinex-derivatives","BTCF0:USTF0",1750162583129,0.2363354,105770.0,105760.0,0.98283145]
["bitfinex-derivatives","BTCF0:USTF0",1750162583327,0.8182554,105770.0,105760.0,1.01343145]
["bitfinex-derivatives","BTCF0:USTF0",1750162583523,0.2363354,105770.0,105760.0,1.14099856]
["bitfinex-derivatives","BTCF0:USTF0",1750162583837,0.8182554,105770.0,105760.0,1.14099856]
["bitfinex-derivatives","BTCF0:USTF0",1750162584437,0.2363354,105770.0,105760.0,1.14099856]
["bitfinex-derivatives","BTCF0:USTF0",1750162584635,0.8182554,105770.0,105760.0,1.14099856]
["bitfinex-derivatives","BTCF0:USTF0",1750162584837,0.8182554,105770.0,105760.0,0.96221805]
["bitfinex-derivatives","BTCF0:USTF0",1750162585433,0.07615344,105780.0,105770.0,0.1890559]
["bitfinex-derivatives","BTCF0:USTF0",1750162585639,0.39453835,105790.0,105780.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1750162585831,0.4535431,105800.0,105790.0,0.1890201]
["bitfinex-derivatives","BTCF0:USTF0",1750162586036,0.35878643,105800.0,105790.0,0.88648913]
["bitfinex-derivatives","BTCF0:USTF0",1750162586234,0.9076177,105800.0,105790.0,0.91758913]
["bitfinex-derivatives","BTCF0:USTF0",1750162586538,0.7708977,105800.0,105790.0,0.91758913]
["bitfinex-derivatives","BTCF0:USTF0",1750162587137,0.1890177,105800.0,105790.0,0.84227918]
["bitfinex-derivatives","BTCF0:USTF0",1750162587445,0.7708977,105800.0,105790.0,0.89862666]
["bitfinex-derivatives","BTCF0:USTF0",1750162588635,0.7708977,105800.0,105790.0,0.86752666]
["bitfinex-derivatives","BTCF0:USTF0",1750162588939,0.8324977,105800.0,105790.0,0.62536801]
["bitfinex-derivatives","BTCF0:USTF0",1750162589140,0.8344977,105800.0,105790.0,0.62536801]
["bitfinex-derivatives","BTCF0:USTF0",1750162589542,0.8344977,105800.0,105790.0,0.80412666]
["bitfinex-derivatives","BTCF0:USTF0",1750162589741,0.8324977,105800.0,105790.0,0.80412666]
["bitfinex-derivatives","BTCF0:USTF0",1750162590742,0.42937635,105800.0,105790.0,0.62536801]
["bitfinex-derivatives","BTCF0:USTF0",1750162590937,1.14785635,105800.0,105790.0,0.20782063]
["bitfinex-derivatives","BTCF0:USTF0",1750162591139,1.14785635,105800.0,105790.0,0.20822063]
["bitfinex-derivatives","BTCF0:USTF0",1750162591440,1.14785635,105800.0,105790.0,0.20782063]
["bitfinex-derivatives","BTCF0:USTF0",1750162591642,1.14785635,105800.0,105790.0,0.20822063]
["bitfinex-derivatives","BTCF0:USTF0",1750162591836,1.14785635,105800.0,105790.0,0.18992274]
["bitfinex-derivatives","BTCF0:USTF0",1750162592943,0.56609635,105800.0,105790.0,0.18992274]
["bitfinex-derivatives","BTCF0:USTF0",1750162593139,1.14781635,105800.0,105790.0,0.36868139]
["bitfinex-derivatives","BTCF0:USTF0",1750162593345,0.9690177,105800.0,105790.0,0.36868139]
["bitfinex-derivatives","BTCF0:USTF0",1750162593646,1.14777635,105800.0,105790.0,0.18992274]
["bitfinex-derivatives","BTCF0:USTF0",1750162593848,1.14777635,105800.0,105790.0,0.55072274]
["bitfinex-derivatives","BTCF0:USTF0",1750162594046,0.9690177,105800.0,105790.0,0.36868139]
["bitfinex-derivatives","BTCF0:USTF0",1750162594545,0.9690177,105800.0,105790.0,0.72948139]
["bitfinex-derivatives","BTCF0:USTF0",1750162594738,0.9690177,105800.0,105790.0,0.55072274]
["bitfinex-derivatives","BTCF0:USTF0",1750162594933,0.97291711,105800.0,105790.0,0.55072274]
["bitfinex-derivatives","BTCF0:USTF0",1750162595540,1.15167576,105800.0,105790.0,0.55072264]
["bitfinex-derivatives","BTCF0:USTF0",1750162595747,1.15167576,105800.0,105790.0,0.18992264]
["bitfinex-derivatives","BTCF0:USTF0",1750162596046,1.15167576,105800.0,105790.0,0.55072264]
["bitfinex-derivatives","BTCF0:USTF0",1750162596243,1.15167576,105800.0,105790.0,0.60707012]
["bitfinex-derivatives","BTCF0:USTF0",1750162596443,1.15167576,105800.0,105790.0,0.24627012]
["bitfinex-derivatives","BTCF0:USTF0",1750162596643,1.15167576,105800.0,105790.0,0.60707012]
["bitfinex-derivatives","BTCF0:USTF0",1750162597647,1.15163576,105800.0,105790.0,0.60707012]
["bitfinex-derivatives","BTCF0:USTF0",1750162597845,0.97287711,105800.0,105790.0,0.24627012]
["bitfinex-derivatives","BTCF0:USTF0",1750162598050,0.97287711,105800.0,105790.0,0.60707012]
["bitfinex-derivatives","BTCF0:USTF0",1750162598752,0.97287711,105800.0,105790.0,0.62547541]
["bitfinex-derivatives","BTCF0:USTF0",1750162599046,0.97287711,105800.0,105790.0,0.26467541]
["bitfinex-derivatives","BTCF0:USTF0",1750162599348,0.97287711,105800.0,105790.0,0.62547541]
["bitfinex-derivatives","BTCF0:USTF0",1750162599550,0.97287711,105800.0,105790.0,0.80423406]
["bitfinex-derivatives","BTCF0:USTF0",1750162600749,0.39119711,105800.0,105790.0,0.80423406]
["bitfinex-derivatives","BTCF0:USTF0",1750162600951,0.39119711,105800.0,105790.0,0.89813406]
["bitfinex-derivatives","BTCF0:USTF0",1750162600952,0.25451711,105800.0,105790.0,0.89813406]
["bitfinex-derivatives","BTCF0:USTF0",1750162601152,0.06549941,105800.0,105790.0,0.89813406]
["bitfinex-derivatives","BTCF0:USTF0",1750162601347,0.83614171,105800.0,105790.0,0.89813406]
["bitfinex-derivatives","BTCF0:USTF0",1750162601552,0.77454171,105800.0,105790.0,0.89813406]
["bitfinex-derivatives","BTCF0:USTF0",1750162605750,0.77454171,105800.0,105790.0,0.84178658]
["bitfinex-derivatives","BTCF0:USTF0",1750162606352,0.77454171,105800.0,105790.0,0.85305668]
["bitfinex-derivatives","BTCF0:USTF0",1750162607052,0.77446171,105800.0,105790.0,0.85305668]
["bitfinex-derivatives","BTCF0:USTF0",1750162607355,0.77446171,105800.0,105790.0,0.84178658]
["bitfinex-derivatives","BTCF0:USTF0",1750162607748,0.77446171,105800.0,105790.0,0.89805916]
["bitfinex-derivatives","BTCF0:USTF0",1750162608248,0.19290171,105800.0,105790.0,0.89805916]
["bitfinex-derivatives","BTCF0:USTF0",1750162609259,0.22540171,105800.0,105790.0,0.89805916]
["bitfinex-derivatives","BTCF0:USTF0",1750162610371,0.22540171,105800.0,105790.0,0.84178658]
["bitfinex-derivatives","BTCF0:USTF0",1750162611272,0.25650171,105800.0,105790.0,0.91681668]
["bitfinex-derivatives","BTCF0:USTF0",1750162612775,0.43526036,105800.0,105790.0,0.09433793]
["bitfinex-derivatives","BTCF0:USTF0",1750162612971,0.43526036,105800.0,105790.0,0.0753396]
["bitfinex-derivatives","BTCF0:USTF0",1750162612972,0.79606036,105800.0,105790.0,0.0753396]
["bitfinex-derivatives","BTCF0:USTF0",1750162613275,0.82836036,105800.0,105790.0,0.0753396]
["bitfinex-derivatives","BTCF0:USTF0",1750162613774,0.64960171,105800.0,105790.0,0.0757396]
["bitfinex-derivatives","BTCF0:USTF0",1750162613974,0.82836036,105800.0,105790.0,0.0753396]
["bitfinex-derivatives","BTCF0:USTF0",1750162614175,0.64960171,105800.0,105790.0,0.0757396]
["bitfinex-derivatives","BTCF0:USTF0",1750162614474,0.83036036,105800.0,105790.0,0.0753396]
["bitfinex-derivatives","BTCF0:USTF0",1750162614675,0.83036036,105800.0,105790.0,0.05733431]
["bitfinex-derivatives","BTCF0:USTF0",1750162614974,0.85424653,105800.0,105790.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750162615174,0.85424653,105800.0,105790.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750162615371,0.85524653,105800.0,105790.0,0.05733431]
["bitfinex-derivatives","BTCF0:USTF0",1750162616171,0.29180171,105800.0,105790.0,0.59689296]
["bitfinex-derivatives","BTCF0:USTF0",1750162616376,0.42836171,105800.0,105790.0,0.23609296]
["bitfinex-derivatives","BTCF0:USTF0",1750162616575,1.00988171,105800.0,105790.0,0.42511316]
["bitfinex-derivatives","BTCF0:USTF0",1750162617277,1.00988171,105800.0,105790.0,0.78596534]
["bitfinex-derivatives","BTCF0:USTF0",1750162617574,1.00988171,105800.0,105790.0,0.42516534]
["bitfinex-derivatives","BTCF0:USTF0",1750162618374,0.29180171,105800.0,105790.0,0.42516534]
["bitfinex-derivatives","BTCF0:USTF0",1750162618670,1.00988171,105800.0,105790.0,0.45763842]
["bitfinex-derivatives","BTCF0:USTF0",1750162618883,1.00988171,105800.0,105790.0,0.45763751]
["bitfinex-derivatives","BTCF0:USTF0",1750162619174,1.00988171,105800.0,105790.0,0.45763769]
["bitfinex-derivatives","BTCF0:USTF0",1750162619675,1.00988171,105800.0,105790.0,0.45763789]
["bitfinex-derivatives","BTCF0:USTF0",1750162620475,1.37068171,105800.0,105790.0,0.26861769]
["bitfinex-derivatives","BTCF0:USTF0",1750162621372,1.37068171,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162621573,1.54944036,105800.0,105790.0,0.05695904]
["bitfinex-derivatives","BTCF0:USTF0",1750162621775,1.37068171,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162621975,1.54944036,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162622276,1.54944036,105800.0,105790.0,0.05695904]
["bitfinex-derivatives","BTCF0:USTF0",1750162622672,1.37068171,105800.0,105790.0,0.05695904]
["bitfinex-derivatives","BTCF0:USTF0",1750162622872,1.37068171,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162623071,1.54944036,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162623676,1.18864036,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162624077,1.54944036,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162624274,1.18864036,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162624675,1.54944036,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162625373,1.54944036,105800.0,105790.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750162625578,1.54944036,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162625773,1.57333799,105800.0,105790.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750162625973,1.57333799,105800.0,105790.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750162626174,1.57333799,105800.0,105790.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750162626573,1.57333799,105800.0,105790.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750162626775,1.57333799,105800.0,105790.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750162630578,1.39457934,105800.0,105790.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750162630780,1.57333799,105800.0,105790.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750162636288,1.54944036,105800.0,105790.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750162636988,1.54944036,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162638890,1.54944036,105800.0,105790.0,0.05695904]
["bitfinex-derivatives","BTCF0:USTF0",1750162639085,1.54944036,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162640385,1.54944036,105800.0,105790.0,0.05695904]
["bitfinex-derivatives","BTCF0:USTF0",1750162640587,1.54944036,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162640891,1.54936036,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162642392,1.57328303,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162643093,0.85528303,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162643392,1.57328303,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162652098,1.39452438,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162652298,1.57328303,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162654300,1.57329453,105800.0,105790.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1750162655600,1.57329453,105800.0,105790.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750162656596,1.76234253,105800.0,105790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750162656799,0.20609471,105780.0,105770.0,0.16969899]
["bitfinex-derivatives","BTCF0:USTF0",1750162656991,1.48801007,105780.0,105770.0,0.13784772]
["bitfinex-derivatives","BTCF0:USTF0",1750162657192,1.58211007,105780.0,105770.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1750162657702,1.58211007,105780.0,105770.0,0.08219122]
["bitfinex-derivatives","BTCF0:USTF0",1750162658095,1.58211007,105780.0,105770.0,0.08439122]
["bitfinex-derivatives","BTCF0:USTF0",1750162658296,1.5581759,105780.0,105770.0,0.14124772]
["bitfinex-derivatives","BTCF0:USTF0",1750162659201,0.8402559,105780.0,105770.0,0.14124772]
["bitfinex-derivatives","BTCF0:USTF0",1750162659402,0.4794559,105780.0,105770.0,0.14124772]
["bitfinex-derivatives","BTCF0:USTF0",1750162659597,1.5580959,105780.0,105770.0,0.13924772]
["bitfinex-derivatives","BTCF0:USTF0",1750162659802,1.5600959,105780.0,105770.0,0.13924772]
["bitfinex-derivatives","BTCF0:USTF0",1750162660005,1.1992959,105780.0,105770.0,0.13924772]
["bitfinex-derivatives","BTCF0:USTF0",1750162660401,1.5600959,105780.0,105770.0,0.13924772]
["bitfinex-derivatives","BTCF0:USTF0",1750162660598,1.5600959,105780.0,105770.0,0.13824772]
["bitfinex-derivatives","BTCF0:USTF0",1750162660805,1.5610959,105780.0,105770.0,0.13824772]
["bitfinex-derivatives","BTCF0:USTF0",1750162664909,1.5610959,105780.0,105770.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1750162667608,0.8432559,105780.0,105770.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1750162667798,1.5610559,105780.0,105770.0,0.0564565]
["bitfinex-derivatives","BTCF0:USTF0",1750162668002,0.189056,105770.0,105760.0,0.09124208]
["bitfinex-derivatives","BTCF0:USTF0",1750162668309,0.36781465,105770.0,105760.0,0.16589698]
["bitfinex-derivatives","BTCF0:USTF0",1750162668510,0.72886592,105770.0,105760.0,0.05669105]
["bitfinex-derivatives","BTCF0:USTF0",1750162668706,0.79166592,105770.0,105760.0,0.05669105]
["bitfinex-derivatives","BTCF0:USTF0",1750162669606,0.79166592,105770.0,105760.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750162669907,0.79166592,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162670307,1.50950592,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162670608,1.50950592,105770.0,105760.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750162670904,1.50950592,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162671498,1.50950592,105770.0,105760.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750162671798,1.50950592,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162672196,0.79166592,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162672400,1.50946592,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162672998,1.33070727,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162673205,0.79166592,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162673510,0.81554199,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162673810,1.50950592,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162674511,1.50954592,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162683211,1.53340813,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162685518,1.53730754,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162689107,1.51344533,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162689916,1.53732417,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162690115,1.53757544,105770.0,105760.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750162695325,0.1890917,105750.0,105740.0,0.05731666]
["bitfinex-derivatives","BTCF0:USTF0",1750162695523,1.46294993,105750.0,105740.0,0.15061666]
["bitfinex-derivatives","BTCF0:USTF0",1750162696239,1.46294993,105750.0,105740.0,0.15101666]
["bitfinex-derivatives","BTCF0:USTF0",1750162696426,1.46294993,105750.0,105740.0,0.15501666]
["bitfinex-derivatives","BTCF0:USTF0",1750162696628,1.46294993,105750.0,105740.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750162697527,1.46294993,105750.0,105740.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750162697827,1.46294993,105750.0,105740.0,0.17585554]
["bitfinex-derivatives","BTCF0:USTF0",1750162698028,1.54009609,105750.0,105740.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750162698526,1.47374814,105750.0,105740.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750162698723,1.29498949,105750.0,105740.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1750162698927,1.47374814,105750.0,105740.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750162699133,1.11294814,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162699526,1.47374814,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162700328,1.11294814,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162700530,1.11684755,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162701234,1.47764755,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162701531,0.9380489,105750.0,105740.0,0.36196514]
["bitfinex-derivatives","BTCF0:USTF0",1750162701725,0.9380489,105750.0,105740.0,0.54072379]
["bitfinex-derivatives","BTCF0:USTF0",1750162701921,0.9380489,105750.0,105740.0,0.36196514]
["bitfinex-derivatives","BTCF0:USTF0",1750162702122,0.9380489,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162702427,1.11680755,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162702633,1.47760755,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162703331,1.11680755,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162703532,1.19344854,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162704127,1.55424854,105750.0,105740.0,0.36196504]
["bitfinex-derivatives","BTCF0:USTF0",1750162704341,1.19344854,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162705730,1.55424854,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162705937,1.19344854,105750.0,105740.0,0.36196504]
["bitfinex-derivatives","BTCF0:USTF0",1750162706238,1.01468989,105750.0,105740.0,0.54072369]
["bitfinex-derivatives","BTCF0:USTF0",1750162706634,0.29720989,105750.0,105740.0,0.54072369]
["bitfinex-derivatives","BTCF0:USTF0",1750162706834,1.01464989,105750.0,105740.0,0.54072369]
["bitfinex-derivatives","BTCF0:USTF0",1750162707728,1.01464989,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162708136,1.19340854,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162708434,1.19340854,105750.0,105740.0,0.36196514]
["bitfinex-derivatives","BTCF0:USTF0",1750162709035,1.01464989,105750.0,105740.0,0.36196514]
["bitfinex-derivatives","BTCF0:USTF0",1750162709635,1.01464989,105750.0,105740.0,0.17285554]
["bitfinex-derivatives","BTCF0:USTF0",1750162710632,1.01464989,105750.0,105740.0,0.36196514]
["bitfinex-derivatives","BTCF0:USTF0",1750162710938,0.29469015,105760.0,105740.0,1.68045331]
["bitfinex-derivatives","BTCF0:USTF0",1750162711138,1.06484395,105760.0,105750.0,0.6139917]
["bitfinex-derivatives","BTCF0:USTF0",1750162711436,1.06484395,105760.0,105750.0,0.86823012]
["bitfinex-derivatives","BTCF0:USTF0",1750162711841,1.06484395,105760.0,105750.0,0.79275035]
["bitfinex-derivatives","BTCF0:USTF0",1750162712043,0.25289925,105760.0,105750.0,0.971509]
["bitfinex-derivatives","BTCF0:USTF0",1750162712233,0.97029925,105760.0,105750.0,1.14155588]
["bitfinex-derivatives","BTCF0:USTF0",1750162713236,0.25289925,105760.0,105750.0,1.14155588]
["bitfinex-derivatives","BTCF0:USTF0",1750162713432,0.97025925,105760.0,105750.0,1.06607611]
["bitfinex-derivatives","BTCF0:USTF0",1750162713827,0.97025925,105760.0,105750.0,1.16027054]
["bitfinex-derivatives","BTCF0:USTF0",1750162714431,0.97025925,105760.0,105750.0,0.80275324]
["bitfinex-derivatives","BTCF0:USTF0",1750162714638,0.97025925,105760.0,105750.0,1.06607611]
["bitfinex-derivatives","BTCF0:USTF0",1750162714843,0.97415866,105760.0,105750.0,1.06607611]
["bitfinex-derivatives","BTCF0:USTF0",1750162715841,0.97415866,105760.0,105750.0,1.14141405]
["bitfinex-derivatives","BTCF0:USTF0",1750162716037,0.97415866,105760.0,105750.0,0.9626554]
["bitfinex-derivatives","BTCF0:USTF0",1750162719137,0.97415866,105760.0,105750.0,0.86808829]
["bitfinex-derivatives","BTCF0:USTF0",1750162720842,0.97415866,105760.0,105750.0,0.68932964]
["bitfinex-derivatives","BTCF0:USTF0",1750162721036,0.97415866,105760.0,105750.0,0.86808829]
["bitfinex-derivatives","BTCF0:USTF0",1750162723052,0.97440993,105760.0,105750.0,0.86808829]
["bitfinex-derivatives","BTCF0:USTF0",1750162724036,0.39336993,105760.0,105750.0,0.86808829]
["bitfinex-derivatives","BTCF0:USTF0",1750162724240,0.97428993,105760.0,105750.0,0.96264646]
["bitfinex-derivatives","BTCF0:USTF0",1750162724937,0.97428993,105760.0,105750.0,0.88730852]
["bitfinex-derivatives","BTCF0:USTF0",1750162726351,0.97428993,105760.0,105750.0,0.96264646]
["bitfinex-derivatives","BTCF0:USTF0",1750162728554,0.97428993,105760.0,105750.0,0.78388781]
["bitfinex-derivatives","BTCF0:USTF0",1750162728756,0.97428993,105760.0,105750.0,0.86808829]
["bitfinex-derivatives","BTCF0:USTF0",1750162728959,1.00448993,105760.0,105750.0,0.86808829]
["bitfinex-derivatives","BTCF0:USTF0",1750162729858,1.00448993,105760.0,105750.0,0.67046115]
["bitfinex-derivatives","BTCF0:USTF0",1750162730154,1.00448993,105760.0,105750.0,0.8492198]
["bitfinex-derivatives","BTCF0:USTF0",1750162731054,1.00448993,105760.0,105750.0,0.67046115]
["bitfinex-derivatives","BTCF0:USTF0",1750162731254,1.24764858,105760.0,105750.0,0.41726945]
["bitfinex-derivatives","BTCF0:USTF0",1750162731760,1.24764858,105760.0,105750.0,0.41766945]
["bitfinex-derivatives","BTCF0:USTF0",1750162731955,0.1890916,105750.0,105740.0,0.4361305]
["bitfinex-derivatives","BTCF0:USTF0",1750162732151,0.43125025,105750.0,105740.0,0.4369305]
["bitfinex-derivatives","BTCF0:USTF0",1750162732353,0.2524916,105750.0,105740.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1750162732654,0.2524916,105750.0,105740.0,0.61528915]
["bitfinex-derivatives","BTCF0:USTF0",1750162732856,0.2524916,105750.0,105740.0,0.80439865]
["bitfinex-derivatives","BTCF0:USTF0",1750162733450,0.2524916,105750.0,105740.0,0.61528915]
["bitfinex-derivatives","BTCF0:USTF0",1750162733651,0.2524916,105750.0,105740.0,0.23567559]
["bitfinex-derivatives","BTCF0:USTF0",1750162733852,0.2524916,105750.0,105740.0,0.05691694]
["bitfinex-derivatives","BTCF0:USTF0",1750162734459,0.2524916,105750.0,105740.0,0.24602644]
["bitfinex-derivatives","BTCF0:USTF0",1750162735660,0.2524916,105750.0,105740.0,0.36826815]
["bitfinex-derivatives","BTCF0:USTF0",1750162736061,0.2524916,105750.0,105740.0,0.72906815]
["bitfinex-derivatives","BTCF0:USTF0",1750162736762,0.9695316,105750.0,105740.0,0.72906825]
["bitfinex-derivatives","BTCF0:USTF0",1750162736958,0.9695316,105750.0,105740.0,0.36826825]
["bitfinex-derivatives","BTCF0:USTF0",1750162737159,0.9695316,105750.0,105740.0,0.42478707]
["bitfinex-derivatives","BTCF0:USTF0",1750162737356,0.9695316,105750.0,105740.0,0.23567747]
["bitfinex-derivatives","BTCF0:USTF0",1750162737556,0.9695316,105750.0,105740.0,0.42478707]
["bitfinex-derivatives","BTCF0:USTF0",1750162737867,0.9695316,105750.0,105740.0,0.36826825]
["bitfinex-derivatives","BTCF0:USTF0",1750162738164,0.9695316,105750.0,105740.0,0.72906825]
["bitfinex-derivatives","BTCF0:USTF0",1750162738362,0.9695316,105750.0,105740.0,0.36826825]
["bitfinex-derivatives","BTCF0:USTF0",1750162739852,1.04524138,105750.0,105740.0,0.36826825]
["bitfinex-derivatives","BTCF0:USTF0",1750162740057,1.04524138,105750.0,105740.0,0.42479728]
["bitfinex-derivatives","BTCF0:USTF0",1750162741760,1.04524138,105750.0,105740.0,0.05692903]
["bitfinex-derivatives","BTCF0:USTF0",1750162741959,1.04524138,105750.0,105740.0,0.24563873]
["bitfinex-derivatives","BTCF0:USTF0",1750162742261,1.04524138,105750.0,105740.0,0.05692903]
["bitfinex-derivatives","BTCF0:USTF0",1750162743060,1.04524138,105750.0,105740.0,0.0757305]
["bitfinex-derivatives","BTCF0:USTF0",1750162743569,1.04524138,105750.0,105740.0,0.2648401]
["bitfinex-derivatives","BTCF0:USTF0",1750162744368,1.04524138,105750.0,105740.0,0.44359875]
["bitfinex-derivatives","BTCF0:USTF0",1750162746170,1.04914079,105750.0,105740.0,0.44359875]
["bitfinex-derivatives","BTCF0:USTF0",1750162747166,0.32915101,105750.0,105740.0,0.80439875]
["bitfinex-derivatives","BTCF0:USTF0",1750162747370,0.32915101,105750.0,105740.0,0.88503536]
["bitfinex-derivatives","BTCF0:USTF0",1750162747666,0.00025127,105760.0,105740.0,1.48336641]
["bitfinex-derivatives","BTCF0:USTF0",1750162747968,0.236327,105770.0,105760.0,0.1890738]
["bitfinex-derivatives","BTCF0:USTF0",1750162748166,0.236327,105770.0,105760.0,0.90282727]
["bitfinex-derivatives","BTCF0:USTF0",1750162748666,0.7699018,105770.0,105760.0,0.90282727]
["bitfinex-derivatives","BTCF0:USTF0",1750162748866,0.7699018,105770.0,105760.0,0.72406862]
["bitfinex-derivatives","BTCF0:USTF0",1750162749070,0.9060218,105770.0,105760.0,0.90482727]
["bitfinex-derivatives","BTCF0:USTF0",1750162749471,0.9371218,105770.0,105760.0,0.85591611]
["bitfinex-derivatives","BTCF0:USTF0",1750162749766,0.980181,105770.0,105760.0,0.85691611]
["bitfinex-derivatives","BTCF0:USTF0",1750162750072,0.9699218,105770.0,105760.0,0.85691611]
["bitfinex-derivatives","BTCF0:USTF0",1750162750372,0.9699218,105770.0,105760.0,0.85731611]
["bitfinex-derivatives","BTCF0:USTF0",1750162750672,0.9699218,105770.0,105760.0,0.85531611]
["bitfinex-derivatives","BTCF0:USTF0",1750162751174,0.9699218,105770.0,105760.0,0.67655746]
["bitfinex-derivatives","BTCF0:USTF0",1750162751470,0.9699218,105770.0,105760.0,0.85491611]
["bitfinex-derivatives","BTCF0:USTF0",1750162751672,0.9800171,105770.0,105760.0,0.85431611]
["bitfinex-derivatives","BTCF0:USTF0",1750162751975,0.9799771,105770.0,105760.0,0.85431611]
["bitfinex-derivatives","BTCF0:USTF0",1750162752273,0.9698818,105770.0,105760.0,0.85431611]
["bitfinex-derivatives","BTCF0:USTF0",1750162753877,0.98020485,105770.0,105760.0,0.67555746]
["bitfinex-derivatives","BTCF0:USTF0",1750162754075,0.98020485,105770.0,105760.0,0.82291611]
["bitfinex-derivatives","BTCF0:USTF0",1750162754270,1.1589635,105770.0,105760.0,0.64415746]
["bitfinex-derivatives","BTCF0:USTF0",1750162754466,1.1589635,105770.0,105760.0,0.64375746]
["bitfinex-derivatives","BTCF0:USTF0",1750162754668,1.1589635,105770.0,105760.0,0.64415746]
["bitfinex-derivatives","BTCF0:USTF0",1750162755373,1.1589635,105770.0,105760.0,0.64375746]
["bitfinex-derivatives","BTCF0:USTF0",1750162755569,1.1589635,105770.0,105760.0,0.28335746]
["bitfinex-derivatives","BTCF0:USTF0",1750162755872,1.1589635,105770.0,105760.0,0.26454286]
["bitfinex-derivatives","BTCF0:USTF0",1750162756070,1.1589635,105770.0,105760.0,0.20807419]
["bitfinex-derivatives","BTCF0:USTF0",1750162756270,1.1589635,105770.0,105760.0,0.26454317]
["bitfinex-derivatives","BTCF0:USTF0",1750162758377,1.1589635,105770.0,105760.0,0.20807419]
["bitfinex-derivatives","BTCF0:USTF0",1750162758579,1.1589635,105770.0,105760.0,0.26454295]
["bitfinex-derivatives","BTCF0:USTF0",1750162759377,1.16286291,105770.0,105760.0,0.26454295]
["bitfinex-derivatives","BTCF0:USTF0",1750162759778,0.98410426,105770.0,105760.0,0.26454295]
["bitfinex-derivatives","BTCF0:USTF0",1750162760078,0.98410426,105770.0,105760.0,0.8041016]
["bitfinex-derivatives","BTCF0:USTF0",1750162760372,0.98410426,105770.0,105760.0,0.26454295]
["bitfinex-derivatives","BTCF0:USTF0",1750162760576,0.98410426,105770.0,105760.0,0.4433016]
["bitfinex-derivatives","BTCF0:USTF0",1750162760978,0.98410426,105770.0,105760.0,0.20807419]
["bitfinex-derivatives","BTCF0:USTF0",1750162761178,0.98410426,105770.0,105760.0,0.26454315]
["bitfinex-derivatives","BTCF0:USTF0",1750162761681,0.98410426,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162761879,1.34490426,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162762185,1.52366291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162763176,1.52466291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162763378,1.52466291,105770.0,105760.0,0.07506935]
["bitfinex-derivatives","BTCF0:USTF0",1750162763577,1.52466291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162764282,1.52666291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162765081,1.16586291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162766085,1.52666291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162766282,1.16586291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162766983,1.52666291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162767182,1.16586291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162768688,0.98710426,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162768982,1.16586291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162769592,1.52666291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162772077,1.16586291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162772279,1.52666291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162772685,1.16586291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162773981,0.44894291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162774187,1.16562291,105770.0,105760.0,0.07546935]
["bitfinex-derivatives","BTCF0:USTF0",1750162774592,1.16562291,105770.0,105760.0,0.07552642]
["bitfinex-derivatives","BTCF0:USTF0",1750162775091,1.52642291,105770.0,105760.0,0.01900039]
["bitfinex-derivatives","BTCF0:USTF0",1750162775989,1.52642291,105770.0,105760.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1750162777388,1.52642291,105770.0,105760.0,0.01900039]
["bitfinex-derivatives","BTCF0:USTF0",1750162777782,1.52642291,105770.0,105760.0,0.07555581]
["bitfinex-derivatives","BTCF0:USTF0",1750162777982,1.34766426,105770.0,105760.0,0.07555581]
["bitfinex-derivatives","BTCF0:USTF0",1750162778182,1.52642291,105770.0,105760.0,0.07555581]
["bitfinex-derivatives","BTCF0:USTF0",1750162778689,1.34766426,105770.0,105760.0,0.07555581]
["bitfinex-derivatives","BTCF0:USTF0",1750162778990,1.52642291,105770.0,105760.0,0.07555581]
["bitfinex-derivatives","BTCF0:USTF0",1750162779587,1.52642291,105770.0,105760.0,0.01900039]
["bitfinex-derivatives","BTCF0:USTF0",1750162779892,1.52626291,105770.0,105760.0,0.07557471]
["bitfinex-derivatives","BTCF0:USTF0",1750162781891,1.52626291,105770.0,105760.0,0.07517471]
["bitfinex-derivatives","BTCF0:USTF0",1750162782087,1.52626291,105770.0,105760.0,0.07557471]
["bitfinex-derivatives","BTCF0:USTF0",1750162785690,0.63098426,105770.0,105760.0,0.07557471]
["bitfinex-derivatives","BTCF0:USTF0",1750162785897,1.52622291,105770.0,105760.0,0.07557471]
["bitfinex-derivatives","BTCF0:USTF0",1750162787298,1.34746426,105770.0,105760.0,0.07557471]
["bitfinex-derivatives","BTCF0:USTF0",1750162787499,1.52622291,105770.0,105760.0,0.05697432]
["bitfinex-derivatives","BTCF0:USTF0",1750162787800,1.54990266,105770.0,105760.0,0.05697432]
["bitfinex-derivatives","BTCF0:USTF0",1750162788100,0.83342266,105770.0,105760.0,0.05697432]
["bitfinex-derivatives","BTCF0:USTF0",1750162788297,1.52622291,105770.0,105760.0,0.05697432]
["bitfinex-derivatives","BTCF0:USTF0",1750162790891,1.52631303,105770.0,105760.0,0.05697432]
["bitfinex-derivatives","BTCF0:USTF0",1750162792201,1.54999347,105770.0,105760.0,0.05697432]
["bitfinex-derivatives","BTCF0:USTF0",1750162793786,1.72884224,105770.0,105760.0,0.05697432]
["bitfinex-derivatives","BTCF0:USTF0",1750162794596,1.7051618,105770.0,105760.0,0.05697432]
["bitfinex-derivatives","BTCF0:USTF0",1750162795590,1.34746426,105770.0,105760.0,0.05697432]
["bitfinex-derivatives","BTCF0:USTF0",1750162795796,1.52631303,105770.0,105760.0,0.05697432]
["bitfinex-derivatives","BTCF0:USTF0",1750162799000,1.7051618,105770.0,105760.0,0.05697432]
["bitfinex-derivatives","BTCF0:USTF0",1750162803404,1.72883726,105770.0,105760.0,0.05697432]
["bitfinex-derivatives","BTCF0:USTF0",1750162803709,1.72883726,105770.0,105760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162803913,0.1890738,105760.0,105750.0,0.05657432]
["bitfinex-derivatives","BTCF0:USTF0",1750162804209,1.04447897,105760.0,105750.0,0.05657432]
["bitfinex-derivatives","BTCF0:USTF0",1750162804810,0.86567995,105760.0,105750.0,0.05657432]
["bitfinex-derivatives","BTCF0:USTF0",1750162805209,1.04457847,105760.0,105750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750162805512,0.86567995,105760.0,105750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750162805707,0.86567995,105760.0,105750.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1750162806502,0.84200449,105760.0,105750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162806709,1.02190301,105760.0,105750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162807106,0.84500449,105760.0,105750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162807310,0.86894679,105760.0,105750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162808917,0.69004827,105760.0,105750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162809217,0.86894679,105760.0,105750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162814714,1.04784531,105760.0,105750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162814913,0.1891274,105730.0,105720.0,0.16978203]
["bitfinex-derivatives","BTCF0:USTF0",1750162815118,1.08410592,105730.0,105720.0,0.17385868]
["bitfinex-derivatives","BTCF0:USTF0",1750162815920,1.08419549,105730.0,105720.0,0.17385868]
["bitfinex-derivatives","BTCF0:USTF0",1750162816228,1.08419549,105730.0,105720.0,0.17425868]
["bitfinex-derivatives","BTCF0:USTF0",1750162816727,1.08419549,105730.0,105720.0,0.17825868]
["bitfinex-derivatives","BTCF0:USTF0",1750162816927,1.08419549,105730.0,105720.0,0.17925868]
["bitfinex-derivatives","BTCF0:USTF0",1750162818023,1.08410592,105730.0,105720.0,0.17925868]
["bitfinex-derivatives","BTCF0:USTF0",1750162818218,1.08410592,105730.0,105720.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750162818429,1.08410592,105730.0,105720.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750162818729,1.16051891,105730.0,105720.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750162818926,1.16051891,105730.0,105720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750162819129,1.58191891,105730.0,105720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750162819434,1.58191891,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750162819728,1.58191891,105730.0,105720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750162819930,1.58202844,105730.0,105720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750162820234,1.58581832,105730.0,105720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750162820424,1.58781832,105730.0,105720.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750162820731,1.58991614,105730.0,105720.0,0.1895454]
["bitfinex-derivatives","BTCF0:USTF0",1750162820925,1.58992475,105730.0,105720.0,0.2559454]
["bitfinex-derivatives","BTCF0:USTF0",1750162821119,1.58981832,105730.0,105720.0,0.2559454]
["bitfinex-derivatives","BTCF0:USTF0",1750162821323,1.58981832,105730.0,105720.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750162822424,1.22901832,105730.0,105720.0,0.2559454]
["bitfinex-derivatives","BTCF0:USTF0",1750162822936,1.22901832,105730.0,105720.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750162823625,1.22901832,105730.0,105720.0,0.2559453]
["bitfinex-derivatives","BTCF0:USTF0",1750162823825,1.22901832,105730.0,105720.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750162824026,1.22901832,105730.0,105720.0,0.2559453]
["bitfinex-derivatives","BTCF0:USTF0",1750162824220,1.22909165,105730.0,105720.0,0.2559453]
["bitfinex-derivatives","BTCF0:USTF0",1750162824425,1.22901832,105730.0,105720.0,0.2559453]
["bitfinex-derivatives","BTCF0:USTF0",1750162824824,1.58981832,105730.0,105720.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750162825432,1.58981832,105730.0,105720.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750162825631,1.58981832,105730.0,105720.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750162826130,1.58981832,105730.0,105720.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750162827129,0.87373832,105730.0,105720.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750162827431,1.58985832,105730.0,105720.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750162829432,1.4109598,105730.0,105720.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750162829629,1.58985832,105730.0,105720.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750162831032,1.58985832,105730.0,105720.0,0.12208529]
["bitfinex-derivatives","BTCF0:USTF0",1750162832027,1.58985832,105730.0,105720.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750162832629,1.58985832,105730.0,105720.0,0.12208529]
["bitfinex-derivatives","BTCF0:USTF0",1750162833736,1.58985832,105730.0,105720.0,0.09008529]
["bitfinex-derivatives","BTCF0:USTF0",1750162833936,1.58985832,105730.0,105720.0,0.08968529]
["bitfinex-derivatives","BTCF0:USTF0",1750162834141,1.58985832,105730.0,105720.0,0.09008529]
["bitfinex-derivatives","BTCF0:USTF0",1750162834640,1.58985832,105730.0,105720.0,0.05688529]
["bitfinex-derivatives","BTCF0:USTF0",1750162834945,1.58985832,105730.0,105720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162835437,0.1891453,105720.0,105710.0,0.11948001]
["bitfinex-derivatives","BTCF0:USTF0",1750162835629,0.79194382,105720.0,105710.0,0.11948001]
["bitfinex-derivatives","BTCF0:USTF0",1750162836540,0.79194382,105720.0,105710.0,0.14998001]
["bitfinex-derivatives","BTCF0:USTF0",1750162838032,0.7920601,105720.0,105710.0,0.14998001]
["bitfinex-derivatives","BTCF0:USTF0",1750162838233,0.79203686,105720.0,105710.0,0.14998001]
["bitfinex-derivatives","BTCF0:USTF0",1750162838543,0.79194382,105720.0,105710.0,0.14998001]
["bitfinex-derivatives","BTCF0:USTF0",1750162838843,0.79294382,105720.0,105710.0,0.14998001]
["bitfinex-derivatives","BTCF0:USTF0",1750162839033,0.79494382,105720.0,105710.0,0.11918001]
["bitfinex-derivatives","BTCF0:USTF0",1750162839441,0.82784382,105720.0,105710.0,0.11918001]
["bitfinex-derivatives","BTCF0:USTF0",1750162839645,0.82784382,105720.0,105710.0,0.05698001]
["bitfinex-derivatives","BTCF0:USTF0",1750162839834,0.82884382,105720.0,105710.0,0.05698001]
["bitfinex-derivatives","BTCF0:USTF0",1750162841143,0.82891687,105720.0,105710.0,0.05698001]
["bitfinex-derivatives","BTCF0:USTF0",1750162841344,0.82884382,105720.0,105710.0,0.05698001]
["bitfinex-derivatives","BTCF0:USTF0",1750162842444,1.00774234,105720.0,105710.0,0.05698001]
["bitfinex-derivatives","BTCF0:USTF0",1750162842832,1.03168151,105720.0,105710.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750162843038,1.00774234,105720.0,105710.0,0.05698001]
["bitfinex-derivatives","BTCF0:USTF0",1750162844446,1.02427772,105720.0,105710.0,0.05698001]
["bitfinex-derivatives","BTCF0:USTF0",1750162845742,1.00774234,105720.0,105710.0,0.05698001]
["bitfinex-derivatives","BTCF0:USTF0",1750162847549,1.03169502,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162847742,1.04828153,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162847941,1.04828153,105720.0,105710.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750162848643,1.04828153,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162848845,1.04838316,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162849150,1.04828153,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162850845,1.05218094,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162852949,1.05256476,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162853148,1.05258668,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162853353,1.0525495,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162853655,1.0524704,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162854457,0.6943839,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162854752,1.7682704,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162855742,1.4101839,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162855948,1.7682704,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162857853,1.76835951,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162858050,1.7682704,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162862351,1.7682704,105720.0,105710.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750162862660,1.7682704,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162862954,1.94731365,105720.0,105710.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750162863156,0.1891633,105710.0,105700.0,0.12258529]
["bitfinex-derivatives","BTCF0:USTF0",1750162863364,0.9720498,105710.0,105700.0,0.05648529]
["bitfinex-derivatives","BTCF0:USTF0",1750162863555,1.0033498,105710.0,105700.0,0.05688529]
["bitfinex-derivatives","BTCF0:USTF0",1750162864453,1.0043498,105710.0,105700.0,0.05688529]
["bitfinex-derivatives","BTCF0:USTF0",1750162866862,0.8253267,105710.0,105700.0,0.05688529]
["bitfinex-derivatives","BTCF0:USTF0",1750162867858,0.83559475,105710.0,105700.0,0.05688529]
["bitfinex-derivatives","BTCF0:USTF0",1750162870464,0.83559475,105710.0,105700.0,0.05648529]
["bitfinex-derivatives","BTCF0:USTF0",1750162870661,0.83559475,105710.0,105700.0,0.05688529]
["bitfinex-derivatives","BTCF0:USTF0",1750162875568,0.85953805,105710.0,105700.0,0.05688529]
["bitfinex-derivatives","BTCF0:USTF0",1750162876066,0.85964643,105710.0,105700.0,0.05688529]
["bitfinex-derivatives","BTCF0:USTF0",1750162876270,0.85953805,105710.0,105700.0,0.05688529]
["bitfinex-derivatives","BTCF0:USTF0",1750162879067,0.68047465,105710.0,105700.0,0.05688529]
["bitfinex-derivatives","BTCF0:USTF0",1750162879260,1.43937805,105710.0,105700.0,0.12108529]
["bitfinex-derivatives","BTCF0:USTF0",1750162879456,1.54235805,105710.0,105700.0,0.12108529]
["bitfinex-derivatives","BTCF0:USTF0",1750162879660,1.33935135,105710.0,105700.0,0.15208529]
["bitfinex-derivatives","BTCF0:USTF0",1750162879860,1.51841475,105710.0,105700.0,0.15208529]
["bitfinex-derivatives","BTCF0:USTF0",1750162880068,0.80309475,105710.0,105700.0,0.15208529]
["bitfinex-derivatives","BTCF0:USTF0",1750162880265,0.22827639,105710.0,105700.0,0.88128417]
["bitfinex-derivatives","BTCF0:USTF0",1750162880463,0.33996282,105710.0,105700.0,0.90010308]
["bitfinex-derivatives","BTCF0:USTF0",1750162880663,0.91976282,105710.0,105700.0,0.8246444]
["bitfinex-derivatives","BTCF0:USTF0",1750162880867,0.91976282,105710.0,105700.0,0.91896775]
["bitfinex-derivatives","BTCF0:USTF0",1750162881658,0.91976282,105710.0,105700.0,0.8246444]
["bitfinex-derivatives","BTCF0:USTF0",1750162881861,0.20444282,105710.0,105700.0,0.8246444]
["bitfinex-derivatives","BTCF0:USTF0",1750162882061,0.33996282,105710.0,105700.0,0.90009994]
["bitfinex-derivatives","BTCF0:USTF0",1750162882262,0.91972282,105710.0,105700.0,0.90009994]
["bitfinex-derivatives","BTCF0:USTF0",1750162884973,0.91972282,105710.0,105700.0,0.8246444]
["bitfinex-derivatives","BTCF0:USTF0",1750162885767,0.91972282,105710.0,105700.0,0.4638444]
["bitfinex-derivatives","BTCF0:USTF0",1750162885970,0.91972282,105710.0,105700.0,0.90004948]
["bitfinex-derivatives","BTCF0:USTF0",1750162888964,1.09871944,105710.0,105700.0,0.8999827]
["bitfinex-derivatives","BTCF0:USTF0",1750162889167,1.09871944,105710.0,105700.0,0.5391827]
["bitfinex-derivatives","BTCF0:USTF0",1750162889680,1.09871944,105710.0,105700.0,0.8999827]
["bitfinex-derivatives","BTCF0:USTF0",1750162895379,1.09871944,105710.0,105700.0,0.72098608]
["bitfinex-derivatives","BTCF0:USTF0",1750162895678,1.09871944,105710.0,105700.0,0.8999827]
["bitfinex-derivatives","BTCF0:USTF0",1750162896979,1.09871944,105710.0,105700.0,0.5391827]
["bitfinex-derivatives","BTCF0:USTF0",1750162898081,1.09871944,105710.0,105700.0,0.46377762]
["bitfinex-derivatives","BTCF0:USTF0",1750162900582,1.09871944,105710.0,105700.0,0.5391827]
["bitfinex-derivatives","BTCF0:USTF0",1750162904076,0.91972282,105710.0,105700.0,0.5391827]
["bitfinex-derivatives","BTCF0:USTF0",1750162904276,1.09871944,105710.0,105700.0,0.5391827]
["bitfinex-derivatives","BTCF0:USTF0",1750162904774,1.13011944,105710.0,105700.0,0.5391827]
["bitfinex-derivatives","BTCF0:USTF0",1750162905371,1.13011944,105710.0,105700.0,0.46377762]
["bitfinex-derivatives","BTCF0:USTF0",1750162905684,1.13011944,105710.0,105700.0,0.52037621]
["bitfinex-derivatives","BTCF0:USTF0",1750162907278,1.13011944,105710.0,105700.0,0.34137959]
["bitfinex-derivatives","BTCF0:USTF0",1750162907479,1.16111944,105710.0,105700.0,0.46377762]
["bitfinex-derivatives","BTCF0:USTF0",1750162908383,1.16111944,105710.0,105700.0,0.24359662]
["bitfinex-derivatives","BTCF0:USTF0",1750162908584,1.19191944,105710.0,105700.0,0.17939662]
["bitfinex-derivatives","BTCF0:USTF0",1750162908784,1.19191944,105710.0,105700.0,0.36857772]
["bitfinex-derivatives","BTCF0:USTF0",1750162908983,1.01292282,105710.0,105700.0,0.36817772]
["bitfinex-derivatives","BTCF0:USTF0",1750162909186,1.19191944,105710.0,105700.0,0.36857772]
["bitfinex-derivatives","BTCF0:USTF0",1750162909486,1.2157276,105710.0,105700.0,0.36857772]
["bitfinex-derivatives","BTCF0:USTF0",1750162910988,1.19191944,105710.0,105700.0,0.72937772]
["bitfinex-derivatives","BTCF0:USTF0",1750162911688,1.19123944,105710.0,105700.0,0.72937772]
["bitfinex-derivatives","BTCF0:USTF0",1750162912087,1.21504754,105710.0,105700.0,0.72937772]
["bitfinex-derivatives","BTCF0:USTF0",1750162912389,1.21504754,105710.0,105700.0,0.54019662]
["bitfinex-derivatives","BTCF0:USTF0",1750162912690,1.19123944,105710.0,105700.0,0.54019662]
["bitfinex-derivatives","BTCF0:USTF0",1750162912989,1.19123944,105710.0,105700.0,0.72937762]
["bitfinex-derivatives","BTCF0:USTF0",1750162913690,1.19123944,105710.0,105700.0,0.82363398]
["bitfinex-derivatives","BTCF0:USTF0",1750162914779,1.01224282,105710.0,105700.0,0.82363398]
["bitfinex-derivatives","BTCF0:USTF0",1750162914985,1.19123944,105710.0,105700.0,0.82363398]
["bitfinex-derivatives","BTCF0:USTF0",1750162916091,1.19123944,105710.0,105700.0,0.88583398]
["bitfinex-derivatives","BTCF0:USTF0",1750162916293,0.20444282,105710.0,105700.0,0.88583398]
["bitfinex-derivatives","BTCF0:USTF0",1750162916591,0.3310273,105720.0,105710.0,0.1891633]
["bitfinex-derivatives","BTCF0:USTF0",1750162916795,1.0455873,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162916995,0.51002392,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162917194,1.22458392,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162917390,0.64530392,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162917595,1.22458392,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162917784,0.34196941,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162917983,0.52096603,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162918190,1.23548603,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162918693,1.05648941,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162919196,1.23548603,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162920497,1.05648941,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162920698,1.23548603,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162922298,1.23548603,105720.0,105710.0,0.75813797]
["bitfinex-derivatives","BTCF0:USTF0",1750162922498,0.65624603,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162922697,1.23544603,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162924203,1.26814603,105720.0,105710.0,0.93713459]
["bitfinex-derivatives","BTCF0:USTF0",1750162924501,1.26814603,105720.0,105710.0,0.84287823]
["bitfinex-derivatives","BTCF0:USTF0",1750162924502,1.29904603,105720.0,105710.0,0.84287823]
["bitfinex-derivatives","BTCF0:USTF0",1750162924805,1.30294544,105720.0,105710.0,0.84287823]
["bitfinex-derivatives","BTCF0:USTF0",1750162925997,1.48194206,105720.0,105710.0,0.74767823]
["bitfinex-derivatives","BTCF0:USTF0",1750162926196,1.51464206,105720.0,105710.0,0.82308379]
["bitfinex-derivatives","BTCF0:USTF0",1750162926599,1.51464206,105720.0,105710.0,0.82348379]
["bitfinex-derivatives","BTCF0:USTF0",1750162928408,1.51464206,105720.0,105710.0,0.80476548]
["bitfinex-derivatives","BTCF0:USTF0",1750162928702,1.12394882,105720.0,105710.0,0.80476548]
["bitfinex-derivatives","BTCF0:USTF0",1750162928909,1.30294544,105720.0,105710.0,0.90146548]
["bitfinex-derivatives","BTCF0:USTF0",1750162930710,1.30294544,105720.0,105710.0,0.72246886]
["bitfinex-derivatives","BTCF0:USTF0",1750162930904,1.30294544,105720.0,105710.0,0.90146548]
["bitfinex-derivatives","BTCF0:USTF0",1750162934011,1.12394882,105720.0,105710.0,0.90146548]
["bitfinex-derivatives","BTCF0:USTF0",1750162934209,1.30294544,105720.0,105710.0,0.90146548]
["bitfinex-derivatives","BTCF0:USTF0",1750162940314,1.30294544,105720.0,105710.0,0.72246886]
["bitfinex-derivatives","BTCF0:USTF0",1750162940514,1.30294544,105720.0,105710.0,0.82605992]
["bitfinex-derivatives","BTCF0:USTF0",1750162942319,0.58846544,105720.0,105710.0,0.82605992]
["bitfinex-derivatives","BTCF0:USTF0",1750162942522,1.12350882,105720.0,105710.0,0.92031628]
["bitfinex-derivatives","BTCF0:USTF0",1750162942721,1.30250544,105720.0,105710.0,0.92031628]
["bitfinex-derivatives","BTCF0:USTF0",1750162943219,0.01484152,105720.0,105710.0,1.19390685]
["bitfinex-derivatives","BTCF0:USTF0",1750162943424,0.98633019,105730.0,105720.0,0.1891453]
["bitfinex-derivatives","BTCF0:USTF0",1750162943611,0.93904439,105730.0,105720.0,1.00233854]
["bitfinex-derivatives","BTCF0:USTF0",1750162944413,0.93904439,105730.0,105720.0,1.09660948]
["bitfinex-derivatives","BTCF0:USTF0",1750162944617,0.94104439,105730.0,105720.0,1.09660948]
["bitfinex-derivatives","BTCF0:USTF0",1750162945520,0.36112439,105730.0,105720.0,1.09660948]
["bitfinex-derivatives","BTCF0:USTF0",1750162945717,0.94004439,105730.0,105720.0,1.09660948]
["bitfinex-derivatives","BTCF0:USTF0",1750162946422,0.84542039,105730.0,105720.0,1.19119448]
["bitfinex-derivatives","BTCF0:USTF0",1750162946824,0.07741299,105730.0,105720.0,1.19119448]
["bitfinex-derivatives","BTCF0:USTF0",1750162947026,0.65629299,105730.0,105720.0,1.19119448]
["bitfinex-derivatives","BTCF0:USTF0",1750162947726,0.07741299,105730.0,105720.0,1.20127013]
["bitfinex-derivatives","BTCF0:USTF0",1750162947924,0.07741299,105730.0,105720.0,1.10699919]
["bitfinex-derivatives","BTCF0:USTF0",1750162948120,0.07741299,105730.0,105720.0,1.87500719]
["bitfinex-derivatives","BTCF0:USTF0",1750162948316,0.07741299,105730.0,105720.0,1.82798988]
["bitfinex-derivatives","BTCF0:USTF0",1750162948522,0.07741299,105730.0,105720.0,2.10116593]
["bitfinex-derivatives","BTCF0:USTF0",1750162948523,0.001,105730.0,105720.0,2.10116593]
["bitfinex-derivatives","BTCF0:USTF0",1750162948824,0.001,105730.0,105720.0,1.87500719]
["bitfinex-derivatives","BTCF0:USTF0",1750162949023,0.001,105730.0,105720.0,2.0069865]
["bitfinex-derivatives","BTCF0:USTF0",1750162949618,0.001,105730.0,105720.0,2.00001154]
["bitfinex-derivatives","BTCF0:USTF0",1750162949824,0.001,105730.0,105720.0,1.38024476]
["bitfinex-derivatives","BTCF0:USTF0",1750162950024,0.001,105730.0,105720.0,2.09412476]
["bitfinex-derivatives","BTCF0:USTF0",1750162950218,0.001,105730.0,105720.0,1.38024476]
["bitfinex-derivatives","BTCF0:USTF0",1750162950422,0.44297549,105730.0,105720.0,0.80158352]
["bitfinex-derivatives","BTCF0:USTF0",1750162950721,0.32797887,105730.0,105720.0,0.85562692]
["bitfinex-derivatives","BTCF0:USTF0",1750162950923,0.50697549,105730.0,105720.0,0.93096135]
["bitfinex-derivatives","BTCF0:USTF0",1750162951521,0.50697549,105730.0,105720.0,0.96156135]
["bitfinex-derivatives","BTCF0:USTF0",1750162951717,0.50697549,105730.0,105720.0,0.96196135]
["bitfinex-derivatives","BTCF0:USTF0",1750162951923,0.50697549,105730.0,105720.0,0.98078014]
["bitfinex-derivatives","BTCF0:USTF0",1750162952532,0.50697549,105730.0,105720.0,1.15977676]
["bitfinex-derivatives","BTCF0:USTF0",1750162952928,0.32797887,105730.0,105720.0,0.98071361]
["bitfinex-derivatives","BTCF0:USTF0",1750162954328,0.33187828,105730.0,105720.0,0.88656039]
["bitfinex-derivatives","BTCF0:USTF0",1750162954523,0.26787828,105730.0,105720.0,0.88656039]
["bitfinex-derivatives","BTCF0:USTF0",1750162955829,0.26787848,105730.0,105720.0,1.1596437]
["bitfinex-derivatives","BTCF0:USTF0",1750162956528,0.07875098,105730.0,105720.0,1.1596437]
["bitfinex-derivatives","BTCF0:USTF0",1750162958729,0.07875098,105730.0,105720.0,1.06549048]
["bitfinex-derivatives","BTCF0:USTF0",1750162959120,0.07875098,105730.0,105720.0,1.19746979]
["bitfinex-derivatives","BTCF0:USTF0",1750162959524,0.00489941,105730.0,105720.0,1.19746979]
["bitfinex-derivatives","BTCF0:USTF0",1750162963734,0.00389941,105730.0,105720.0,1.19746979]
["bitfinex-derivatives","BTCF0:USTF0",1750162963936,0.00389941,105730.0,105720.0,1.19846979]
["bitfinex-derivatives","BTCF0:USTF0",1750162964235,0.00389941,105730.0,105720.0,1.20046979]
["bitfinex-derivatives","BTCF0:USTF0",1750162967535,0.00389941,105730.0,105720.0,1.6000597]
["bitfinex-derivatives","BTCF0:USTF0",1750162968234,0.00389941,105730.0,105720.0,1.77898979]
["bitfinex-derivatives","BTCF0:USTF0",1750162968833,0.00389941,105730.0,105720.0,1.20046979]
["bitfinex-derivatives","BTCF0:USTF0",1750162968834,0.19302671,105730.0,105720.0,1.20046979]
["bitfinex-derivatives","BTCF0:USTF0",1750162969031,0.03639941,105730.0,105720.0,1.77898979]
["bitfinex-derivatives","BTCF0:USTF0",1750162969231,0.03639941,105730.0,105720.0,1.6000597]
["bitfinex-derivatives","BTCF0:USTF0",1750162969635,0.22552691,105730.0,105720.0,1.6000597]
["bitfinex-derivatives","BTCF0:USTF0",1750162969836,0.03639941,105730.0,105720.0,1.6000597]
["bitfinex-derivatives","BTCF0:USTF0",1750162971831,0.00389941,105730.0,105720.0,1.6000597]
["bitfinex-derivatives","BTCF0:USTF0",1750162972326,0.19302691,105730.0,105720.0,1.77898979]
["bitfinex-derivatives","BTCF0:USTF0",1750162972533,0.00389941,105730.0,105720.0,1.77898979]
["bitfinex-derivatives","BTCF0:USTF0",1750162973240,0.19302691,105730.0,105720.0,1.77894979]
["bitfinex-derivatives","BTCF0:USTF0",1750162973641,0.00389941,105730.0,105720.0,1.77894979]
["bitfinex-derivatives","BTCF0:USTF0",1750162973941,0.00389941,105730.0,105720.0,1.6000197]
["bitfinex-derivatives","BTCF0:USTF0",1750162974936,0.46957116,105740.0,105730.0,0.1891274]
["bitfinex-derivatives","BTCF0:USTF0",1750162975130,0.46957116,105740.0,105730.0,0.84148865]
["bitfinex-derivatives","BTCF0:USTF0",1750162975131,0.46919596,105740.0,105730.0,0.84148865]
["bitfinex-derivatives","BTCF0:USTF0",1750162975331,0.42191466,105740.0,105730.0,0.84148865]
["bitfinex-derivatives","BTCF0:USTF0",1750162975533,0.42191466,105740.0,105730.0,0.93607365]
["bitfinex-derivatives","BTCF0:USTF0",1750162978042,0.42191466,105740.0,105730.0,0.75714356]
["bitfinex-derivatives","BTCF0:USTF0",1750162978239,0.42191466,105740.0,105730.0,0.93607365]
["bitfinex-derivatives","BTCF0:USTF0",1750162978437,0.60084475,105740.0,105730.0,0.75714356]
["bitfinex-derivatives","BTCF0:USTF0",1750162978644,0.60084475,105740.0,105730.0,0.64372947]
["bitfinex-derivatives","BTCF0:USTF0",1750162979134,0.96164475,105740.0,105730.0,0.09420207]
["bitfinex-derivatives","BTCF0:USTF0",1750162979535,0.60084475,105740.0,105730.0,0.28332937]
["bitfinex-derivatives","BTCF0:USTF0",1750162980331,0.96164475,105740.0,105730.0,0.09420207]
["bitfinex-derivatives","BTCF0:USTF0",1750162981442,0.96164475,105740.0,105730.0,0.07539874]
["bitfinex-derivatives","BTCF0:USTF0",1750162981644,0.96164475,105740.0,105730.0,0.07579874]
["bitfinex-derivatives","BTCF0:USTF0",1750162981843,0.96164475,105740.0,105730.0,0.05696398]
["bitfinex-derivatives","BTCF0:USTF0",1750162984640,0.99834416,105740.0,105730.0,0.05696398]
["bitfinex-derivatives","BTCF0:USTF0",1750162986643,0.81941407,105740.0,105730.0,0.05696398]
["bitfinex-derivatives","BTCF0:USTF0",1750162986945,0.99834416,105740.0,105730.0,0.05696398]
["bitfinex-derivatives","BTCF0:USTF0",1750162987947,0.99834416,105740.0,105730.0,0.05656398]
["bitfinex-derivatives","BTCF0:USTF0",1750162988850,0.99834416,105740.0,105730.0,0.05696398]
["bitfinex-derivatives","BTCF0:USTF0",1750162989250,0.99834416,105740.0,105730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162993941,0.81941407,105740.0,105730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162994145,0.99834416,105740.0,105730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162994353,1.71154416,105740.0,105730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162994650,1.71154416,105740.0,105730.0,0.1895275]
["bitfinex-derivatives","BTCF0:USTF0",1750162995152,0.99834416,105740.0,105730.0,0.1895275]
["bitfinex-derivatives","BTCF0:USTF0",1750162995456,1.71158416,105740.0,105730.0,0.1895275]
["bitfinex-derivatives","BTCF0:USTF0",1750162996153,1.71158416,105740.0,105730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750162998250,1.71158416,105740.0,105730.0,0.1895274]
["bitfinex-derivatives","BTCF0:USTF0",1750162998649,1.71158416,105740.0,105730.0,0.24609138]
["bitfinex-derivatives","BTCF0:USTF0",1750162999145,0.92149407,105740.0,105730.0,0.42502147]
["bitfinex-derivatives","BTCF0:USTF0",1750162999351,1.46967407,105740.0,105730.0,0.52092147]
["bitfinex-derivatives","BTCF0:USTF0",1750162999746,1.46967407,105740.0,105730.0,0.34199138]
["bitfinex-derivatives","BTCF0:USTF0",1750163000549,1.64860416,105740.0,105730.0,0.34199138]
["bitfinex-derivatives","BTCF0:USTF0",1750163000751,0.26955677,105740.0,105730.0,0.82515749]
["bitfinex-derivatives","BTCF0:USTF0",1750163001051,0.84782177,105740.0,105730.0,0.99513229]
["bitfinex-derivatives","BTCF0:USTF0",1750163001243,0.84782177,105740.0,105730.0,1.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1750163002260,0.84782177,105740.0,105730.0,1.03210984]
["bitfinex-derivatives","BTCF0:USTF0",1750163003054,0.84782177,105740.0,105730.0,0.93788201]
["bitfinex-derivatives","BTCF0:USTF0",1750163003256,0.84782177,105740.0,105730.0,1.03210984]
["bitfinex-derivatives","BTCF0:USTF0",1750163003553,0.84782177,105740.0,105730.0,0.93788201]
["bitfinex-derivatives","BTCF0:USTF0",1750163004254,0.84782177,105740.0,105730.0,1.01315873]
["bitfinex-derivatives","BTCF0:USTF0",1750163004446,0.84782177,105740.0,105730.0,0.93788201]
["bitfinex-derivatives","BTCF0:USTF0",1750163004646,0.84782177,105740.0,105730.0,1.01316156]
["bitfinex-derivatives","BTCF0:USTF0",1750163009258,0.26954177,105740.0,105730.0,1.01316156]
["bitfinex-derivatives","BTCF0:USTF0",1750163009460,0.08043227,105740.0,105730.0,1.03210984]
["bitfinex-derivatives","BTCF0:USTF0",1750163010161,0.65855227,105740.0,105730.0,1.03210984]
["bitfinex-derivatives","BTCF0:USTF0",1750163010350,0.28378988,105750.0,105740.0,0.1891095]
["bitfinex-derivatives","BTCF0:USTF0",1750163010659,0.90918668,105750.0,105740.0,0.89819202]
["bitfinex-derivatives","BTCF0:USTF0",1750163011055,0.90918668,105750.0,105740.0,0.99276808]
["bitfinex-derivatives","BTCF0:USTF0",1750163011353,0.86190988,105750.0,105740.0,0.99276808]
["bitfinex-derivatives","BTCF0:USTF0",1750163011560,0.86186988,105750.0,105740.0,0.99276808]
["bitfinex-derivatives","BTCF0:USTF0",1750163012757,0.86386988,105750.0,105740.0,0.99276808]
["bitfinex-derivatives","BTCF0:USTF0",1750163013361,0.86182988,105750.0,105740.0,0.99276808]
["bitfinex-derivatives","BTCF0:USTF0",1750163014063,0.86572929,105750.0,105740.0,0.99276808]
["bitfinex-derivatives","BTCF0:USTF0",1750163014763,0.94204025,105750.0,105740.0,0.99276808]
["bitfinex-derivatives","BTCF0:USTF0",1750163016966,0.94204025,105750.0,105740.0,0.99276808]
["bitfinex-derivatives","BTCF0:USTF0",1750163017965,0.94200025,105750.0,105740.0,0.99276808]
["bitfinex-derivatives","BTCF0:USTF0",1750163020566,0.08035245,105750.0,105740.0,0.99276808]
["bitfinex-derivatives","BTCF0:USTF0",1750163020765,0.1890816,105760.0,105750.0,0.1890917]
["bitfinex-derivatives","BTCF0:USTF0",1750163020963,0.31024023,105770.0,105760.0,0.1890739]
["bitfinex-derivatives","BTCF0:USTF0",1750163021268,0.88820023,105770.0,105760.0,0.86527438]
["bitfinex-derivatives","BTCF0:USTF0",1750163021568,0.31024023,105770.0,105760.0,0.86527438]
["bitfinex-derivatives","BTCF0:USTF0",1750163021768,0.88820023,105770.0,105760.0,0.86527438]
["bitfinex-derivatives","BTCF0:USTF0",1750163021970,0.20566696,105770.0,105760.0,0.95983255]
["bitfinex-derivatives","BTCF0:USTF0",1750163022166,0.02059556,105770.0,105760.0,0.95983255]
["bitfinex-derivatives","BTCF0:USTF0",1750163022367,0.02359556,105770.0,105760.0,0.95983255]
["bitfinex-derivatives","BTCF0:USTF0",1750163022871,0.02359556,105770.0,105760.0,1.05399183]
["bitfinex-derivatives","BTCF0:USTF0",1750163023169,0.02359556,105770.0,105760.0,1.537684]
["bitfinex-derivatives","BTCF0:USTF0",1750163027072,0.19900893,105790.0,105760.0,1.3486101]
["bitfinex-derivatives","BTCF0:USTF0",1750163027374,1.01310263,105790.0,105780.0,0.7850345]
["bitfinex-derivatives","BTCF0:USTF0",1750163028067,0.43530263,105790.0,105780.0,0.7850345]
["bitfinex-derivatives","BTCF0:USTF0",1750163028364,0.37873462,105790.0,105780.0,1.1780345]
["bitfinex-derivatives","BTCF0:USTF0",1750163028570,0.95649462,105790.0,105780.0,1.30316586]
["bitfinex-derivatives","BTCF0:USTF0",1750163028771,0.95949462,105790.0,105780.0,1.30316586]
["bitfinex-derivatives","BTCF0:USTF0",1750163029374,0.95849462,105790.0,105780.0,1.30316586]
["bitfinex-derivatives","BTCF0:USTF0",1750163029577,0.38173462,105790.0,105780.0,1.30316586]
["bitfinex-derivatives","BTCF0:USTF0",1750163029769,0.95949462,105790.0,105780.0,1.30316586]
["bitfinex-derivatives","BTCF0:USTF0",1750163030877,0.95949462,105790.0,105780.0,1.06183577]
["bitfinex-derivatives","BTCF0:USTF0",1750163031076,0.95949462,105790.0,105780.0,1.24076586]
["bitfinex-derivatives","BTCF0:USTF0",1750163031271,0.95949462,105790.0,105780.0,1.06183577]
["bitfinex-derivatives","BTCF0:USTF0",1750163031471,0.95949462,105790.0,105780.0,1.06143577]
["bitfinex-derivatives","BTCF0:USTF0",1750163031673,0.96954367,105790.0,105780.0,1.06143577]
["bitfinex-derivatives","BTCF0:USTF0",1750163032274,0.96954367,105790.0,105780.0,1.24076586]
["bitfinex-derivatives","BTCF0:USTF0",1750163032580,0.96954367,105790.0,105780.0,0.87996586]
["bitfinex-derivatives","BTCF0:USTF0",1750163033378,1.28311376,105790.0,105780.0,0.05626631]
["bitfinex-derivatives","BTCF0:USTF0",1750163033678,0.1890381,105780.0,105770.0,0.67081392]
["bitfinex-derivatives","BTCF0:USTF0",1750163033878,0.46236819,105780.0,105770.0,0.67001392]
["bitfinex-derivatives","BTCF0:USTF0",1750163034081,0.46236819,105780.0,105770.0,0.67041392]
["bitfinex-derivatives","BTCF0:USTF0",1750163034476,0.2834381,105780.0,105770.0,0.67041392]
["bitfinex-derivatives","BTCF0:USTF0",1750163034976,0.2864381,105780.0,105770.0,0.67041392]
["bitfinex-derivatives","BTCF0:USTF0",1750163035279,0.2864381,105780.0,105770.0,0.83269395]
["bitfinex-derivatives","BTCF0:USTF0",1750163038697,0.46536819,105780.0,105770.0,0.05665286]
["bitfinex-derivatives","BTCF0:USTF0",1750163039473,0.19295531,105770.0,105760.0,0.84014622]
["bitfinex-derivatives","BTCF0:USTF0",1750163039679,0.83335531,105770.0,105760.0,0.84094622]
["bitfinex-derivatives","BTCF0:USTF0",1750163039876,0.83335531,105770.0,105760.0,0.84014622]
["bitfinex-derivatives","BTCF0:USTF0",1750163040074,0.83335531,105770.0,105760.0,0.84054622]
["bitfinex-derivatives","BTCF0:USTF0",1750163040275,0.83335531,105770.0,105760.0,0.91565324]
["bitfinex-derivatives","BTCF0:USTF0",1750163040575,1.1467654,105770.0,105760.0,0.05673646]
["bitfinex-derivatives","BTCF0:USTF0",1750163040780,0.7954854,105770.0,105760.0,0.05673646]
["bitfinex-derivatives","BTCF0:USTF0",1750163040980,1.5075654,105770.0,105760.0,0.05633646]
["bitfinex-derivatives","BTCF0:USTF0",1750163041380,0.7954854,105770.0,105760.0,0.24581026]
["bitfinex-derivatives","BTCF0:USTF0",1750163041586,0.7964854,105770.0,105760.0,0.24581026]
["bitfinex-derivatives","BTCF0:USTF0",1750163041782,0.61755531,105770.0,105760.0,0.42474035]
["bitfinex-derivatives","BTCF0:USTF0",1750163041972,1.33163531,105770.0,105760.0,0.42474035]
["bitfinex-derivatives","BTCF0:USTF0",1750163042276,0.25875531,105770.0,105760.0,0.42474035]
["bitfinex-derivatives","BTCF0:USTF0",1750163042472,0.97083531,105770.0,105760.0,0.42474035]
["bitfinex-derivatives","BTCF0:USTF0",1750163043478,0.25875531,105770.0,105760.0,0.42474035]
["bitfinex-derivatives","BTCF0:USTF0",1750163043674,0.25875531,105770.0,105760.0,0.78554035]
["bitfinex-derivatives","BTCF0:USTF0",1750163043979,0.97083531,105770.0,105760.0,0.42474035]
["bitfinex-derivatives","BTCF0:USTF0",1750163044183,0.97083531,105770.0,105760.0,0.78554035]
["bitfinex-derivatives","BTCF0:USTF0",1750163044592,0.25875531,105770.0,105760.0,0.80224805]
["bitfinex-derivatives","BTCF0:USTF0",1750163044777,0.83635531,105770.0,105760.0,0.80224805]
["bitfinex-derivatives","BTCF0:USTF0",1750163045886,0.83535531,105770.0,105760.0,0.80224805]
["bitfinex-derivatives","BTCF0:USTF0",1750163046079,0.83335531,105770.0,105760.0,0.80724805]
["bitfinex-derivatives","BTCF0:USTF0",1750163046273,0.25575531,105770.0,105760.0,0.80724805]
["bitfinex-derivatives","BTCF0:USTF0",1750163046480,0.83335531,105770.0,105760.0,0.75091159]
["bitfinex-derivatives","BTCF0:USTF0",1750163046783,0.83335531,105770.0,105760.0,0.81621159]
["bitfinex-derivatives","BTCF0:USTF0",1750163047487,0.19295541,105770.0,105760.0,0.98586784]
["bitfinex-derivatives","BTCF0:USTF0",1750163047683,0.77055541,105770.0,105760.0,1.03254459]
["bitfinex-derivatives","BTCF0:USTF0",1750163047891,0.00389941,105770.0,105760.0,1.03254459]
["bitfinex-derivatives","BTCF0:USTF0",1750163050400,0.00389941,105770.0,105760.0,0.93866082]
["bitfinex-derivatives","BTCF0:USTF0",1750163050691,0.00389941,105770.0,105760.0,1.0700981]
["bitfinex-derivatives","BTCF0:USTF0",1750163050882,0.00389941,105770.0,105760.0,0.93866082]
["bitfinex-derivatives","BTCF0:USTF0",1750163051785,0.00389941,105770.0,105760.0,1.0700981]
["bitfinex-derivatives","BTCF0:USTF0",1750163052489,0.00389941,105770.0,105760.0,1.2591941]
["bitfinex-derivatives","BTCF0:USTF0",1750163057596,0.00389941,105770.0,105760.0,1.9711141]
["bitfinex-derivatives","BTCF0:USTF0",1750163058492,0.00389941,105770.0,105760.0,2.06517888]
["bitfinex-derivatives","BTCF0:USTF0",1750163058699,0.00389941,105770.0,105760.0,1.9711141]
["bitfinex-derivatives","BTCF0:USTF0",1750163059199,0.00389941,105770.0,105760.0,1.7820181]
["bitfinex-derivatives","BTCF0:USTF0",1750163059404,0.00389941,105770.0,105760.0,1.85615736]
["bitfinex-derivatives","BTCF0:USTF0",1750163060108,0.00389941,105770.0,105760.0,1.81878751]
["bitfinex-derivatives","BTCF0:USTF0",1750163060294,0.00389941,105770.0,105760.0,1.03272825]
["bitfinex-derivatives","BTCF0:USTF0",1750163060498,0.19295541,105770.0,105760.0,0.82289816]
["bitfinex-derivatives","BTCF0:USTF0",1750163060700,0.22375541,105770.0,105760.0,0.66353073]
["bitfinex-derivatives","BTCF0:USTF0",1750163060896,0.22375541,105770.0,105760.0,0.84246082]
["bitfinex-derivatives","BTCF0:USTF0",1750163060897,0.25465541,105770.0,105760.0,0.84246082]
["bitfinex-derivatives","BTCF0:USTF0",1750163061405,0.4335855,105770.0,105760.0,0.5689815]
["bitfinex-derivatives","BTCF0:USTF0",1750163061694,0.25465541,105770.0,105760.0,0.5689815]
["bitfinex-derivatives","BTCF0:USTF0",1750163061902,0.25465541,105770.0,105760.0,0.5685815]
["bitfinex-derivatives","BTCF0:USTF0",1750163062199,0.25465541,105770.0,105760.0,0.74751159]
["bitfinex-derivatives","BTCF0:USTF0",1750163062392,0.25465541,105770.0,105760.0,0.5689815]
["bitfinex-derivatives","BTCF0:USTF0",1750163062593,0.25465541,105770.0,105760.0,0.74791159]
["bitfinex-derivatives","BTCF0:USTF0",1750163063200,0.83205541,105770.0,105760.0,0.74791159]
["bitfinex-derivatives","BTCF0:USTF0",1750163063501,0.83205541,105770.0,105760.0,0.82319057]
["bitfinex-derivatives","BTCF0:USTF0",1750163063694,1.0109855,105770.0,105760.0,0.62755278]
["bitfinex-derivatives","BTCF0:USTF0",1750163063895,0.83205541,105770.0,105760.0,0.62715278]
["bitfinex-derivatives","BTCF0:USTF0",1750163064096,0.83205541,105770.0,105760.0,0.62755278]
["bitfinex-derivatives","BTCF0:USTF0",1750163065599,0.83205541,105770.0,105760.0,0.80648287]
["bitfinex-derivatives","BTCF0:USTF0",1750163068199,0.83205541,105770.0,105760.0,0.8232248]
["bitfinex-derivatives","BTCF0:USTF0",1750163068503,0.83205541,105770.0,105760.0,0.64429471]
["bitfinex-derivatives","BTCF0:USTF0",1750163069804,0.83205541,105770.0,105760.0,0.8232248]
["bitfinex-derivatives","BTCF0:USTF0",1750163069999,1.0109855,105770.0,105760.0,0.43847898]
["bitfinex-derivatives","BTCF0:USTF0",1750163070210,1.3717855,105770.0,105760.0,0.05890257]
["bitfinex-derivatives","BTCF0:USTF0",1750163070402,1.3717855,105770.0,105760.0,0.05850257]
["bitfinex-derivatives","BTCF0:USTF0",1750163070803,1.5608815,105770.0,105760.0,0.05850257]
["bitfinex-derivatives","BTCF0:USTF0",1750163071200,1.5608815,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163071507,1.5608815,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750163072207,1.3717855,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163077703,0.7943855,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163078110,1.5061455,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163078912,1.1453855,105770.0,105760.0,0.1914738]
["bitfinex-derivatives","BTCF0:USTF0",1750163079113,1.5061855,105770.0,105760.0,0.1914738]
["bitfinex-derivatives","BTCF0:USTF0",1750163079308,0.7943855,105770.0,105760.0,0.1914738]
["bitfinex-derivatives","BTCF0:USTF0",1750163079510,0.25465541,105770.0,105760.0,0.78770646]
["bitfinex-derivatives","BTCF0:USTF0",1750163079702,0.38901541,105770.0,105760.0,0.85260646]
["bitfinex-derivatives","BTCF0:USTF0",1750163080014,0.25465541,105770.0,105760.0,0.87138287]
["bitfinex-derivatives","BTCF0:USTF0",1750163080204,0.83209541,105770.0,105760.0,0.79610389]
["bitfinex-derivatives","BTCF0:USTF0",1750163080404,0.83209541,105770.0,105760.0,0.87138287]
["bitfinex-derivatives","BTCF0:USTF0",1750163080708,0.00389941,105770.0,105760.0,0.87138287]
["bitfinex-derivatives","BTCF0:USTF0",1750163080914,0.00389941,105770.0,105760.0,0.9659321]
["bitfinex-derivatives","BTCF0:USTF0",1750163081114,0.58129941,105770.0,105760.0,0.89065312]
["bitfinex-derivatives","BTCF0:USTF0",1750163081306,0.58129941,105770.0,105760.0,0.98472055]
["bitfinex-derivatives","BTCF0:USTF0",1750163082713,0.00389941,105770.0,105760.0,0.98472055]
["bitfinex-derivatives","BTCF0:USTF0",1750163082915,0.58129941,105770.0,105760.0,0.98472055]
["bitfinex-derivatives","BTCF0:USTF0",1750163083930,0.00389941,105770.0,105760.0,0.98472055]
["bitfinex-derivatives","BTCF0:USTF0",1750163086522,0.19295531,105770.0,105760.0,0.98472055]
["bitfinex-derivatives","BTCF0:USTF0",1750163086738,0.00389941,105770.0,105760.0,0.98472055]
["bitfinex-derivatives","BTCF0:USTF0",1750163088227,0.00389941,105770.0,105760.0,0.89065312]
["bitfinex-derivatives","BTCF0:USTF0",1750163088426,0.00389941,105770.0,105760.0,0.98472055]
["bitfinex-derivatives","BTCF0:USTF0",1750163090020,0.19295541,105770.0,105760.0,0.98472055]
["bitfinex-derivatives","BTCF0:USTF0",1750163090729,0.00389941,105770.0,105760.0,0.98472055]
["bitfinex-derivatives","BTCF0:USTF0",1750163091227,0.19295541,105770.0,105760.0,0.98472055]
["bitfinex-derivatives","BTCF0:USTF0",1750163092628,0.19295541,105770.0,105760.0,0.89065312]
["bitfinex-derivatives","BTCF0:USTF0",1750163093627,0.19295531,105770.0,105760.0,0.71172303]
["bitfinex-derivatives","BTCF0:USTF0",1750163093824,0.19295531,105770.0,105760.0,0.89065312]
["bitfinex-derivatives","BTCF0:USTF0",1750163095326,0.52434036,105770.0,105760.0,0.11012172]
["bitfinex-derivatives","BTCF0:USTF0",1750163095521,0.61974036,105770.0,105760.0,0.05835938]
["bitfinex-derivatives","BTCF0:USTF0",1750163095728,0.61974036,105770.0,105760.0,0.05875938]
["bitfinex-derivatives","BTCF0:USTF0",1750163096026,0.61974036,105770.0,105760.0,0.05835938]
["bitfinex-derivatives","BTCF0:USTF0",1750163096222,0.98054036,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163097031,0.98054036,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750163097219,0.98054036,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163099227,1.16963636,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163099431,1.16963636,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750163099632,1.16963636,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163100933,0.62982627,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163101130,1.16955636,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163101330,1.74683636,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163102435,1.55774036,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163104737,1.55778036,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163105034,0.84618036,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163105233,1.55778036,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163114439,1.55782036,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163116343,1.91862036,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163117742,1.94214108,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163117930,1.94214108,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750163118138,1.94214108,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163118336,1.91862036,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163120239,0.61970036,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163120544,1.55782036,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163124446,1.58139154,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163125340,1.58139154,105770.0,105760.0,0.05835938]
["bitfinex-derivatives","BTCF0:USTF0",1750163126139,1.58139154,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163126336,1.58139154,105770.0,105760.0,0.05875938]
["bitfinex-derivatives","BTCF0:USTF0",1750163126545,0.86975154,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163126845,1.58183154,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163133552,0.86975154,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163133752,1.58159154,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163133940,1.58155154,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163135449,1.58155154,105770.0,105760.0,0.05875938]
["bitfinex-derivatives","BTCF0:USTF0",1750163136647,1.58155154,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163137042,0.69082145,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163137243,1.30722145,105770.0,105760.0,0.05875938]
["bitfinex-derivatives","BTCF0:USTF0",1750163137445,1.48615154,105770.0,105760.0,0.11965938]
["bitfinex-derivatives","BTCF0:USTF0",1750163137645,1.12535154,105770.0,105760.0,0.11965938]
["bitfinex-derivatives","BTCF0:USTF0",1750163137846,0.41355154,105770.0,105760.0,0.11965938]
["bitfinex-derivatives","BTCF0:USTF0",1750163138247,1.48615154,105770.0,105760.0,0.11965938]
["bitfinex-derivatives","BTCF0:USTF0",1750163138447,1.12535154,105770.0,105760.0,0.11965938]
["bitfinex-derivatives","BTCF0:USTF0",1750163138654,1.48615154,105770.0,105760.0,0.11965938]
["bitfinex-derivatives","BTCF0:USTF0",1750163140453,1.54805154,105770.0,105760.0,0.11965938]
["bitfinex-derivatives","BTCF0:USTF0",1750163140643,1.54805154,105770.0,105760.0,0.08945938]
["bitfinex-derivatives","BTCF0:USTF0",1750163142655,0.83625154,105770.0,105760.0,0.08945938]
["bitfinex-derivatives","BTCF0:USTF0",1750163142853,0.59542145,105770.0,105760.0,0.12225938]
["bitfinex-derivatives","BTCF0:USTF0",1750163143044,0.94642145,105770.0,105760.0,0.12225938]
["bitfinex-derivatives","BTCF0:USTF0",1750163143448,1.12563154,105770.0,105760.0,0.12225938]
["bitfinex-derivatives","BTCF0:USTF0",1750163145953,1.48643154,105770.0,105760.0,0.12225938]
["bitfinex-derivatives","BTCF0:USTF0",1750163147757,1.51743154,105770.0,105760.0,0.12225938]
["bitfinex-derivatives","BTCF0:USTF0",1750163148253,1.54793154,105770.0,105760.0,0.08945938]
["bitfinex-derivatives","BTCF0:USTF0",1750163154266,1.54793154,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163154860,1.54793154,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750163155166,1.54793154,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163155958,1.54793154,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750163156159,1.54793154,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163159969,1.54793154,105770.0,105760.0,0.05875938]
["bitfinex-derivatives","BTCF0:USTF0",1750163167375,1.54793154,105770.0,105760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163168382,1.54793154,105770.0,105760.0,0.05875938]
["bitfinex-derivatives","BTCF0:USTF0",1750163170786,1.72674697,105770.0,105760.0,0.05875938]
["bitfinex-derivatives","BTCF0:USTF0",1750163171888,1.72674697,105770.0,105760.0,0.05835938]
["bitfinex-derivatives","BTCF0:USTF0",1750163172083,1.72674697,105770.0,105760.0,0.05875938]
["bitfinex-derivatives","BTCF0:USTF0",1750163172285,0.1890916,105750.0,105740.0,0.13343456]
["bitfinex-derivatives","BTCF0:USTF0",1750163172493,1.61919712,105750.0,105740.0,0.07500437]
["bitfinex-derivatives","BTCF0:USTF0",1750163172691,0.1891274,105730.0,105720.0,0.52146743]
["bitfinex-derivatives","BTCF0:USTF0",1750163172987,1.07956016,105730.0,105720.0,0.88868549]
["bitfinex-derivatives","BTCF0:USTF0",1750163173192,1.07956016,105730.0,105720.0,0.81184281]
["bitfinex-derivatives","BTCF0:USTF0",1750163173787,1.07956016,105730.0,105720.0,0.81784281]
["bitfinex-derivatives","BTCF0:USTF0",1750163174590,1.08923105,105730.0,105720.0,0.81784281]
["bitfinex-derivatives","BTCF0:USTF0",1750163174785,1.08931386,105730.0,105720.0,0.63897005]
["bitfinex-derivatives","BTCF0:USTF0",1750163175390,1.08931386,105730.0,105720.0,0.63297005]
["bitfinex-derivatives","BTCF0:USTF0",1750163175689,1.08931386,105730.0,105720.0,0.66617005]
["bitfinex-derivatives","BTCF0:USTF0",1750163176189,1.16515652,105730.0,105720.0,0.66617005]
["bitfinex-derivatives","BTCF0:USTF0",1750163176885,1.16515652,105730.0,105720.0,0.47702475]
["bitfinex-derivatives","BTCF0:USTF0",1750163177492,1.16515652,105730.0,105720.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750163177690,1.18371714,105730.0,105720.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750163177989,1.18371714,105730.0,105720.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750163178183,1.54451714,105730.0,105720.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750163179086,1.54451714,105730.0,105720.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750163180587,1.54841655,105730.0,105720.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750163184384,1.18761655,105730.0,105720.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750163184991,1.54841655,105730.0,105720.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750163185289,1.18761655,105730.0,105720.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750163185490,1.54841655,105730.0,105720.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750163185990,1.61201655,105730.0,105720.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750163186191,1.61201655,105730.0,105720.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750163187587,1.61201655,105730.0,105720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163187885,1.61201655,105730.0,105720.0,0.1901452]
["bitfinex-derivatives","BTCF0:USTF0",1750163188191,1.04006098,105730.0,105720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750163188388,1.40086098,105730.0,105720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750163188588,1.18761655,105730.0,105720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750163189690,1.18761655,105730.0,105720.0,0.2551453]
["bitfinex-derivatives","BTCF0:USTF0",1750163190591,1.00866098,105730.0,105720.0,0.2551453]
["bitfinex-derivatives","BTCF0:USTF0",1750163190784,1.18761655,105730.0,105720.0,0.2551453]
["bitfinex-derivatives","BTCF0:USTF0",1750163190984,1.18761655,105730.0,105720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750163191390,1.18761655,105730.0,105720.0,0.2551454]
["bitfinex-derivatives","BTCF0:USTF0",1750163191792,1.18761655,105730.0,105720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750163192091,1.25091655,105730.0,105720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750163192296,1.25091655,105730.0,105720.0,0.12241358]
["bitfinex-derivatives","BTCF0:USTF0",1750163192890,1.25091655,105730.0,105720.0,0.31155888]
["bitfinex-derivatives","BTCF0:USTF0",1750163193494,1.25091655,105730.0,105720.0,0.12241358]
["bitfinex-derivatives","BTCF0:USTF0",1750163194795,1.25092706,105730.0,105720.0,0.12241358]
["bitfinex-derivatives","BTCF0:USTF0",1750163195096,1.25092706,105730.0,105720.0,0.08941358]
["bitfinex-derivatives","BTCF0:USTF0",1750163195790,1.25092706,105730.0,105720.0,0.05781358]
["bitfinex-derivatives","BTCF0:USTF0",1750163195992,1.25092706,105730.0,105720.0,0.05741358]
["bitfinex-derivatives","BTCF0:USTF0",1750163196190,1.25092706,105730.0,105720.0,0.05781358]
["bitfinex-derivatives","BTCF0:USTF0",1750163197891,0.36040098,105730.0,105720.0,0.05781358]
["bitfinex-derivatives","BTCF0:USTF0",1750163198191,0.99010036,105730.0,105720.0,0.90927756]
["bitfinex-derivatives","BTCF0:USTF0",1750163198396,0.99010036,105730.0,105720.0,0.97467756]
["bitfinex-derivatives","BTCF0:USTF0",1750163198591,0.99010036,105730.0,105720.0,1.04988535]
["bitfinex-derivatives","BTCF0:USTF0",1750163200097,0.99010036,105730.0,105720.0,0.97467756]
["bitfinex-derivatives","BTCF0:USTF0",1750163200291,0.99010036,105730.0,105720.0,1.06874499]
["bitfinex-derivatives","BTCF0:USTF0",1750163200892,0.99010036,105730.0,105720.0,0.88972523]
["bitfinex-derivatives","BTCF0:USTF0",1750163201302,0.41278036,105730.0,105720.0,0.88972523]
["bitfinex-derivatives","BTCF0:USTF0",1750163201501,0.99010036,105730.0,105720.0,0.88972523]
["bitfinex-derivatives","BTCF0:USTF0",1750163202198,0.85586036,105730.0,105720.0,0.88972523]
["bitfinex-derivatives","BTCF0:USTF0",1750163204090,0.85586036,105730.0,105720.0,0.71081283]
["bitfinex-derivatives","BTCF0:USTF0",1750163205797,0.85586036,105730.0,105720.0,0.88972523]
["bitfinex-derivatives","BTCF0:USTF0",1750163207301,0.85586036,105730.0,105720.0,0.71081283]
["bitfinex-derivatives","BTCF0:USTF0",1750163207502,0.85586036,105730.0,105720.0,0.88972523]
["bitfinex-derivatives","BTCF0:USTF0",1750163208002,0.85586036,105730.0,105720.0,0.71081283]
["bitfinex-derivatives","BTCF0:USTF0",1750163208501,0.88646036,105730.0,105720.0,0.71081283]
["bitfinex-derivatives","BTCF0:USTF0",1750163209802,0.88646036,105730.0,105720.0,0.6167454]
["bitfinex-derivatives","BTCF0:USTF0",1750163210001,0.88646036,105730.0,105720.0,0.69207729]
["bitfinex-derivatives","BTCF0:USTF0",1750163210197,0.91796036,105730.0,105720.0,0.69207729]
["bitfinex-derivatives","BTCF0:USTF0",1750163217505,0.91796036,105730.0,105720.0,0.6167454]
["bitfinex-derivatives","BTCF0:USTF0",1750163217702,0.91796036,105730.0,105720.0,0.71081283]
["bitfinex-derivatives","BTCF0:USTF0",1750163217898,0.93611237,105730.0,105720.0,0.71081283]
["bitfinex-derivatives","BTCF0:USTF0",1750163218110,0.93611237,105730.0,105720.0,0.88972523]
["bitfinex-derivatives","BTCF0:USTF0",1750163220411,0.93611237,105730.0,105720.0,0.7956578]
["bitfinex-derivatives","BTCF0:USTF0",1750163220610,0.93611237,105730.0,105720.0,0.88972523]
["bitfinex-derivatives","BTCF0:USTF0",1750163220811,1.14624597,105730.0,105720.0,0.88974643]
["bitfinex-derivatives","BTCF0:USTF0",1750163221011,1.11504597,105730.0,105720.0,0.88974643]
["bitfinex-derivatives","BTCF0:USTF0",1750163221212,0.93611237,105730.0,105720.0,0.88974643]
["bitfinex-derivatives","BTCF0:USTF0",1750163221730,0.35879237,105730.0,105720.0,0.88974643]
["bitfinex-derivatives","BTCF0:USTF0",1750163222018,0.84614947,105730.0,105720.0,1.16326503]
["bitfinex-derivatives","BTCF0:USTF0",1750163222217,0.26886947,105730.0,105720.0,1.16326503]
["bitfinex-derivatives","BTCF0:USTF0",1750163222419,0.84606947,105730.0,105720.0,1.16326503]
["bitfinex-derivatives","BTCF0:USTF0",1750163222709,0.26886947,105730.0,105720.0,1.16326503]
["bitfinex-derivatives","BTCF0:USTF0",1750163222917,0.65694207,105730.0,105720.0,1.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1750163223111,0.84606957,105730.0,105720.0,1.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1750163223312,0.26886957,105730.0,105720.0,1.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1750163223513,0.85560333,105730.0,105720.0,1.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1750163223815,0.07974207,105730.0,105720.0,1.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1750163224013,0.33110628,105740.0,105730.0,0.1891275]
["bitfinex-derivatives","BTCF0:USTF0",1750163224014,0.81374358,105740.0,105730.0,0.1891275]
["bitfinex-derivatives","BTCF0:USTF0",1750163224315,0.81374358,105740.0,105730.0,0.93290839]
["bitfinex-derivatives","BTCF0:USTF0",1750163224615,0.81374358,105740.0,105730.0,1.02749339]
["bitfinex-derivatives","BTCF0:USTF0",1750163225915,0.81474358,105740.0,105730.0,1.02749339]
["bitfinex-derivatives","BTCF0:USTF0",1750163226116,0.81574358,105740.0,105730.0,1.02749339]
["bitfinex-derivatives","BTCF0:USTF0",1750163226715,0.82534859,105740.0,105730.0,1.02749339]
["bitfinex-derivatives","BTCF0:USTF0",1750163226919,0.82334859,105740.0,105730.0,1.02749339]
["bitfinex-derivatives","BTCF0:USTF0",1750163227116,0.82334859,105740.0,105730.0,1.02849339]
["bitfinex-derivatives","BTCF0:USTF0",1750163227714,1.00228219,105740.0,105730.0,0.84955979]
["bitfinex-derivatives","BTCF0:USTF0",1750163227915,1.09268219,105740.0,105730.0,0.93442596]
["bitfinex-derivatives","BTCF0:USTF0",1750163228315,1.09268219,105740.0,105730.0,1.02849339]
["bitfinex-derivatives","BTCF0:USTF0",1750163228819,0.91374859,105740.0,105730.0,1.02889339]
["bitfinex-derivatives","BTCF0:USTF0",1750163229014,0.88364859,105740.0,105730.0,1.02889339]
["bitfinex-derivatives","BTCF0:USTF0",1750163229614,0.82334859,105740.0,105730.0,1.02889339]
["bitfinex-derivatives","BTCF0:USTF0",1750163229915,0.82334859,105740.0,105730.0,1.01010708]
["bitfinex-derivatives","BTCF0:USTF0",1750163232222,0.24614859,105740.0,105730.0,1.01010708]
["bitfinex-derivatives","BTCF0:USTF0",1750163232422,0.82330859,105740.0,105730.0,1.01010708]
["bitfinex-derivatives","BTCF0:USTF0",1750163232825,0.82330859,105740.0,105730.0,1.010038]
["bitfinex-derivatives","BTCF0:USTF0",1750163234320,1.00217311,105740.0,105730.0,0.28228848]
["bitfinex-derivatives","BTCF0:USTF0",1750163234520,1.06557311,105740.0,105730.0,0.64308848]
["bitfinex-derivatives","BTCF0:USTF0",1750163234723,0.88670859,105740.0,105730.0,0.461153]
["bitfinex-derivatives","BTCF0:USTF0",1750163234923,0.88670859,105740.0,105730.0,0.821553]
["bitfinex-derivatives","BTCF0:USTF0",1750163235227,0.88670859,105740.0,105730.0,0.821953]
["bitfinex-derivatives","BTCF0:USTF0",1750163235418,0.88670859,105740.0,105730.0,0.821553]
["bitfinex-derivatives","BTCF0:USTF0",1750163235618,0.88670859,105740.0,105730.0,0.852953]
["bitfinex-derivatives","BTCF0:USTF0",1750163235823,0.88670859,105740.0,105730.0,0.77767188]
["bitfinex-derivatives","BTCF0:USTF0",1750163237222,0.88670859,105740.0,105730.0,0.85295757]
["bitfinex-derivatives","BTCF0:USTF0",1750163237426,0.88670859,105740.0,105730.0,0.87173931]
["bitfinex-derivatives","BTCF0:USTF0",1750163238022,0.88670859,105740.0,105730.0,0.77767188]
["bitfinex-derivatives","BTCF0:USTF0",1750163239026,0.88670859,105740.0,105730.0,0.59880736]
["bitfinex-derivatives","BTCF0:USTF0",1750163239230,0.88670859,105740.0,105730.0,0.82196323]
["bitfinex-derivatives","BTCF0:USTF0",1750163239724,0.890608,105740.0,105730.0,0.56780736]
["bitfinex-derivatives","BTCF0:USTF0",1750163240122,0.890608,105740.0,105730.0,0.38587188]
["bitfinex-derivatives","BTCF0:USTF0",1750163240327,0.890608,105740.0,105730.0,0.74667188]
["bitfinex-derivatives","BTCF0:USTF0",1750163241426,0.890608,105740.0,105730.0,0.82198364]
["bitfinex-derivatives","BTCF0:USTF0",1750163242136,0.890608,105740.0,105730.0,0.74667188]
["bitfinex-derivatives","BTCF0:USTF0",1750163245130,0.890608,105740.0,105730.0,0.84073931]
["bitfinex-derivatives","BTCF0:USTF0",1750163245330,0.890608,105740.0,105730.0,0.66187479]
["bitfinex-derivatives","BTCF0:USTF0",1750163245630,0.890608,105740.0,105730.0,0.84073931]
["bitfinex-derivatives","BTCF0:USTF0",1750163247227,0.890608,105740.0,105730.0,0.66187479]
["bitfinex-derivatives","BTCF0:USTF0",1750163247431,0.890608,105740.0,105730.0,0.84073931]
["bitfinex-derivatives","BTCF0:USTF0",1750163248135,0.890608,105740.0,105730.0,0.47993931]
["bitfinex-derivatives","BTCF0:USTF0",1750163248340,0.890608,105740.0,105730.0,0.84073931]
["bitfinex-derivatives","BTCF0:USTF0",1750163248633,0.890608,105740.0,105730.0,0.66187479]
["bitfinex-derivatives","BTCF0:USTF0",1750163249632,0.890608,105740.0,105730.0,0.84073931]
["bitfinex-derivatives","BTCF0:USTF0",1750163250934,0.890608,105740.0,105730.0,0.66187479]
["bitfinex-derivatives","BTCF0:USTF0",1750163251230,1.06947252,105740.0,105730.0,0.56780736]
["bitfinex-derivatives","BTCF0:USTF0",1750163251431,1.06947252,105740.0,105730.0,0.45363142]
["bitfinex-derivatives","BTCF0:USTF0",1750163251636,1.06947252,105740.0,105730.0,0.37867986]
["bitfinex-derivatives","BTCF0:USTF0",1750163252135,1.06947252,105740.0,105730.0,0.45404554]
["bitfinex-derivatives","BTCF0:USTF0",1750163252336,1.43027252,105740.0,105730.0,0.09324554]
["bitfinex-derivatives","BTCF0:USTF0",1750163253236,1.06947252,105740.0,105730.0,0.28237304]
["bitfinex-derivatives","BTCF0:USTF0",1750163253434,1.43027252,105740.0,105730.0,0.09324554]
["bitfinex-derivatives","BTCF0:USTF0",1750163254240,1.43027252,105740.0,105730.0,0.28237304]
["bitfinex-derivatives","BTCF0:USTF0",1750163254442,1.43027252,105740.0,105730.0,0.09324554]
["bitfinex-derivatives","BTCF0:USTF0",1750163255037,1.43027252,105740.0,105730.0,0.09284554]
["bitfinex-derivatives","BTCF0:USTF0",1750163255244,1.43027252,105740.0,105730.0,0.09324554]
["bitfinex-derivatives","BTCF0:USTF0",1750163256241,1.43027252,105740.0,105730.0,0.01787986]
["bitfinex-derivatives","BTCF0:USTF0",1750163256540,1.43027252,105740.0,105730.0,0.07676568]
["bitfinex-derivatives","BTCF0:USTF0",1750163256841,1.43027252,105740.0,105730.0,0.05750972]
["bitfinex-derivatives","BTCF0:USTF0",1750163257041,1.43027252,105740.0,105730.0,0.05790972]
["bitfinex-derivatives","BTCF0:USTF0",1750163259638,1.024728,105740.0,105730.0,0.24703722]
["bitfinex-derivatives","BTCF0:USTF0",1750163259846,1.024728,105740.0,105730.0,0.05790972]
["bitfinex-derivatives","BTCF0:USTF0",1750163260144,1.04337139,105740.0,105730.0,0.05790972]
["bitfinex-derivatives","BTCF0:USTF0",1750163260540,1.40417139,105740.0,105730.0,0.05790972]
["bitfinex-derivatives","BTCF0:USTF0",1750163260748,1.58303591,105740.0,105730.0,0.05790972]
["bitfinex-derivatives","BTCF0:USTF0",1750163263830,1.22223591,105740.0,105730.0,0.05790972]
["bitfinex-derivatives","BTCF0:USTF0",1750163264941,1.58303591,105740.0,105730.0,0.05790972]
["bitfinex-derivatives","BTCF0:USTF0",1750163268441,1.22223591,105740.0,105730.0,0.05790972]
["bitfinex-derivatives","BTCF0:USTF0",1750163269647,1.58303591,105740.0,105730.0,0.05790972]
["bitfinex-derivatives","BTCF0:USTF0",1750163270147,1.61583591,105740.0,105730.0,0.05790972]
["bitfinex-derivatives","BTCF0:USTF0",1750163272852,1.79483957,105740.0,105730.0,0.05790972]
["bitfinex-derivatives","BTCF0:USTF0",1750163280862,1.79483957,105740.0,105730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163281067,1.79483957,105740.0,105730.0,0.05793388]
["bitfinex-derivatives","BTCF0:USTF0",1750163281456,1.79483957,105740.0,105730.0,0.05793417]
["bitfinex-derivatives","BTCF0:USTF0",1750163281757,1.79483957,105740.0,105730.0,0.07676568]
["bitfinex-derivatives","BTCF0:USTF0",1750163282157,1.79483957,105740.0,105730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163282657,1.79483957,105740.0,105730.0,0.07676568]
["bitfinex-derivatives","BTCF0:USTF0",1750163283162,1.79483957,105740.0,105730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163283854,1.79483957,105740.0,105730.0,0.07676568]
["bitfinex-derivatives","BTCF0:USTF0",1750163284159,1.79483957,105740.0,105730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163285171,1.79483957,105740.0,105730.0,0.07676568]
["bitfinex-derivatives","BTCF0:USTF0",1750163287250,0.49905139,105740.0,105730.0,0.44482727]
["bitfinex-derivatives","BTCF0:USTF0",1750163287556,1.22206548,105740.0,105730.0,0.25569977]
["bitfinex-derivatives","BTCF0:USTF0",1750163287862,1.76179957,105740.0,105730.0,0.28619977]
["bitfinex-derivatives","BTCF0:USTF0",1750163288469,1.76179957,105740.0,105730.0,0.10726568]
["bitfinex-derivatives","BTCF0:USTF0",1750163288658,1.79329957,105740.0,105730.0,0.10726568]
["bitfinex-derivatives","BTCF0:USTF0",1750163290962,1.81657817,105740.0,105730.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750163291663,1.79329957,105740.0,105730.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750163291970,1.79329957,105740.0,105730.0,0.2210275]
["bitfinex-derivatives","BTCF0:USTF0",1750163292160,1.79329957,105740.0,105730.0,0.29639318]
["bitfinex-derivatives","BTCF0:USTF0",1750163293362,1.79329957,105740.0,105730.0,0.10726568]
["bitfinex-derivatives","BTCF0:USTF0",1750163293862,1.81657718,105740.0,105730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163294061,1.79329957,105740.0,105730.0,0.07676568]
["bitfinex-derivatives","BTCF0:USTF0",1750163294263,1.79329957,105740.0,105730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163294858,1.81657737,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750163295063,1.81657737,105740.0,105730.0,0.05797486]
["bitfinex-derivatives","BTCF0:USTF0",1750163295368,1.81657737,105740.0,105730.0,0.05757486]
["bitfinex-derivatives","BTCF0:USTF0",1750163295562,1.81657737,105740.0,105730.0,0.05797486]
["bitfinex-derivatives","BTCF0:USTF0",1750163296558,1.45870919,105740.0,105730.0,0.05797486]
["bitfinex-derivatives","BTCF0:USTF0",1750163296761,1.81657737,105740.0,105730.0,0.05797486]
["bitfinex-derivatives","BTCF0:USTF0",1750163297461,1.99551146,105740.0,105730.0,0.05797486]
["bitfinex-derivatives","BTCF0:USTF0",1750163297952,1.81657737,105740.0,105730.0,0.05797486]
["bitfinex-derivatives","BTCF0:USTF0",1750163298656,1.99551146,105740.0,105730.0,0.05797486]
["bitfinex-derivatives","BTCF0:USTF0",1750163298857,1.81657737,105740.0,105730.0,0.05757486]
["bitfinex-derivatives","BTCF0:USTF0",1750163299059,1.81657737,105740.0,105730.0,0.05797486]
["bitfinex-derivatives","BTCF0:USTF0",1750163299959,1.99551146,105740.0,105730.0,0.05797486]
["bitfinex-derivatives","BTCF0:USTF0",1750163300168,1.81657737,105740.0,105730.0,0.05797486]
["bitfinex-derivatives","BTCF0:USTF0",1750163307974,1.81657737,105740.0,105730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163311176,1.99551146,105740.0,105730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163311571,1.81657737,105740.0,105730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163313681,1.99551146,105740.0,105730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163313876,1.81657737,105740.0,105730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163315068,1.80638786,105740.0,105720.0,0.05657486]
["bitfinex-derivatives","BTCF0:USTF0",1750163315276,1.00109558,105730.0,105720.0,0.05517486]
["bitfinex-derivatives","BTCF0:USTF0",1750163315674,1.00109558,105730.0,105720.0,0.05557486]
["bitfinex-derivatives","BTCF0:USTF0",1750163316176,0.6432274,105730.0,105720.0,0.05857486]
["bitfinex-derivatives","BTCF0:USTF0",1750163316374,1.00109558,105730.0,105720.0,0.05857486]
["bitfinex-derivatives","BTCF0:USTF0",1750163316677,1.00109558,105730.0,105720.0,0.05557486]
["bitfinex-derivatives","BTCF0:USTF0",1750163316872,1.00109558,105730.0,105720.0,0.05857486]
["bitfinex-derivatives","BTCF0:USTF0",1750163317478,1.00109558,105730.0,105720.0,0.05817486]
["bitfinex-derivatives","BTCF0:USTF0",1750163317678,1.00109558,105730.0,105720.0,0.06057486]
["bitfinex-derivatives","BTCF0:USTF0",1750163317880,1.00109558,105730.0,105720.0,0.06017486]
["bitfinex-derivatives","BTCF0:USTF0",1750163318075,1.02436504,105730.0,105720.0,0.06057486]
["bitfinex-derivatives","BTCF0:USTF0",1750163318380,1.02436504,105730.0,105720.0,0.05857486]
["bitfinex-derivatives","BTCF0:USTF0",1750163318677,1.02436504,105730.0,105720.0,0.06057486]
["bitfinex-derivatives","BTCF0:USTF0",1750163318978,1.02436504,105730.0,105720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750163319975,1.10168598,105730.0,105720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750163321376,1.10168598,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750163321576,1.07841652,105730.0,105720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750163321783,1.10168946,105730.0,105720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750163323081,1.10168946,105730.0,105710.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750163323082,0.1891452,105720.0,105710.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750163323382,1.73267129,105720.0,105710.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750163323683,1.37480311,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750163323883,1.73267129,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750163324382,1.73267129,105720.0,105710.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750163325283,1.73267129,105720.0,105710.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750163326482,1.73267129,105720.0,105710.0,0.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1750163326678,1.04510155,105720.0,105710.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750163326887,1.75590155,105720.0,105710.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750163328283,1.73263129,105720.0,105710.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750163329202,0.1891631,105710.0,105700.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750163329489,0.36809719,105710.0,105700.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750163330787,0.36809719,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163330986,0.72889719,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163332190,0.5499631,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163332488,1.07885719,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163332695,1.43965719,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163332987,1.43965719,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163333883,1.2607231,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163334081,1.46292119,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163334685,1.4813365,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163335198,1.30240241,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163335382,1.4813365,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163335893,1.4580725,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163336293,1.48133526,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163336593,1.4580725,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163336790,1.4580725,105710.0,105700.0,0.15831608]
["bitfinex-derivatives","BTCF0:USTF0",1750163337190,1.48133544,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163337399,1.30240135,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163337589,1.4580725,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163337790,1.43965719,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163337994,1.48159719,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163340297,1.45833291,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163340699,1.45829291,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163342590,0.74757291,105710.0,105700.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750163342796,0.91855882,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163343098,1.09749291,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163343697,0.20783882,105710.0,105700.0,1.02651664]
["bitfinex-derivatives","BTCF0:USTF0",1750163344197,0.38677291,105710.0,105700.0,1.02651664]
["bitfinex-derivatives","BTCF0:USTF0",1750163344500,1.09733291,105710.0,105700.0,0.66571664]
["bitfinex-derivatives","BTCF0:USTF0",1750163344694,1.09733291,105710.0,105700.0,1.02651664]
["bitfinex-derivatives","BTCF0:USTF0",1750163345093,1.10123232,105710.0,105700.0,1.02651664]
["bitfinex-derivatives","BTCF0:USTF0",1750163345288,0.39067232,105710.0,105700.0,0.84758255]
["bitfinex-derivatives","BTCF0:USTF0",1750163345495,1.10123232,105710.0,105700.0,1.02651664]
["bitfinex-derivatives","BTCF0:USTF0",1750163347101,1.10123232,105710.0,105700.0,0.47947776]
["bitfinex-derivatives","BTCF0:USTF0",1750163347303,1.10123232,105710.0,105700.0,0.65841185]
["bitfinex-derivatives","BTCF0:USTF0",1750163347504,1.10123232,105710.0,105700.0,0.84758255]
["bitfinex-derivatives","BTCF0:USTF0",1750163349003,1.10119232,105710.0,105700.0,0.84758255]
["bitfinex-derivatives","BTCF0:USTF0",1750163349197,1.10119232,105710.0,105700.0,0.48678255]
["bitfinex-derivatives","BTCF0:USTF0",1750163349601,1.10119232,105710.0,105700.0,0.48678245]
["bitfinex-derivatives","BTCF0:USTF0",1750163350103,1.10119232,105710.0,105700.0,0.29761185]
["bitfinex-derivatives","BTCF0:USTF0",1750163351103,1.10119232,105710.0,105700.0,0.48678255]
["bitfinex-derivatives","BTCF0:USTF0",1750163352204,1.10119232,105710.0,105700.0,0.29761185]
["bitfinex-derivatives","BTCF0:USTF0",1750163352403,1.10119232,105710.0,105700.0,0.48678245]
["bitfinex-derivatives","BTCF0:USTF0",1750163352802,1.10119232,105710.0,105700.0,0.29761185]
["bitfinex-derivatives","BTCF0:USTF0",1750163358808,1.0825166,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163362504,1.1148166,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163363905,1.1471166,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163364509,1.5079166,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163365415,1.1471166,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163367511,1.1802166,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163368813,0.42464251,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163369013,1.1799766,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163371013,1.00104251,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163371213,1.1799766,105710.0,105700.0,0.28073409]
["bitfinex-derivatives","BTCF0:USTF0",1750163372213,1.1799766,105710.0,105700.0,0.24753409]
["bitfinex-derivatives","BTCF0:USTF0",1750163382126,0.00389941,105710.0,105700.0,1.07104148]
["bitfinex-derivatives","BTCF0:USTF0",1750163382327,0.76929191,105710.0,105700.0,1.10214148]
["bitfinex-derivatives","BTCF0:USTF0",1750163387430,0.78809155,105710.0,105700.0,1.10214148]
["bitfinex-derivatives","BTCF0:USTF0",1750163390531,0.948226,105710.0,105700.0,0.82860449]
["bitfinex-derivatives","BTCF0:USTF0",1750163391122,0.948226,105710.0,105700.0,1.00753858]
["bitfinex-derivatives","BTCF0:USTF0",1750163399249,0.948226,105710.0,105700.0,0.6496702]
["bitfinex-derivatives","BTCF0:USTF0",1750163399441,0.948226,105710.0,105700.0,0.79750429]
["bitfinex-derivatives","BTCF0:USTF0",1750163399647,1.045026,105710.0,105700.0,0.79790429]
["bitfinex-derivatives","BTCF0:USTF0",1750163399848,1.045026,105710.0,105700.0,0.79750429]
["bitfinex-derivatives","BTCF0:USTF0",1750163400242,0.86609191,105710.0,105700.0,0.79750429]
["bitfinex-derivatives","BTCF0:USTF0",1750163400448,0.468786,105710.0,105700.0,0.42646818]
["bitfinex-derivatives","BTCF0:USTF0",1750163400644,0.28985191,105710.0,105700.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750163400850,0.42353191,105710.0,105700.0,0.73290439]
["bitfinex-derivatives","BTCF0:USTF0",1750163401051,1.185146,105710.0,105700.0,0.5539703]
["bitfinex-derivatives","BTCF0:USTF0",1750163401257,0.1891703,105700.0,105690.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750163401548,0.01821069,105700.0,105690.0,0.72932229]
["bitfinex-derivatives","BTCF0:USTF0",1750163401848,0.00404149,105710.0,105700.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1750163402054,0.2364397,105720.0,105710.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1750163402244,0.2837091,105720.0,105710.0,0.6149524]
["bitfinex-derivatives","BTCF0:USTF0",1750163402448,0.8758557,105730.0,105720.0,0.1891345]
["bitfinex-derivatives","BTCF0:USTF0",1750163402745,0.8758957,105730.0,105720.0,0.98935951]
["bitfinex-derivatives","BTCF0:USTF0",1750163402950,1.19466979,105730.0,105720.0,0.81082542]
["bitfinex-derivatives","BTCF0:USTF0",1750163403253,1.19466979,105730.0,105720.0,0.63189133]
["bitfinex-derivatives","BTCF0:USTF0",1750163403450,1.28786979,105730.0,105720.0,0.77782542]
["bitfinex-derivatives","BTCF0:USTF0",1750163403650,1.28886979,105730.0,105720.0,0.77822542]
["bitfinex-derivatives","BTCF0:USTF0",1750163403844,1.28886979,105730.0,105720.0,0.77782542]
["bitfinex-derivatives","BTCF0:USTF0",1750163404043,1.29142979,105730.0,105720.0,0.77782542]
["bitfinex-derivatives","BTCF0:USTF0",1750163404248,1.29142979,105730.0,105720.0,0.77822542]
["bitfinex-derivatives","BTCF0:USTF0",1750163404745,1.1134957,105730.0,105720.0,0.95715951]
["bitfinex-derivatives","BTCF0:USTF0",1750163404953,1.29238979,105730.0,105720.0,0.95715951]
["bitfinex-derivatives","BTCF0:USTF0",1750163405152,0.0962,105730.0,105720.0,0.95715951]
["bitfinex-derivatives","BTCF0:USTF0",1750163405453,0.1891166,105730.0,105720.0,1.14630511]
["bitfinex-derivatives","BTCF0:USTF0",1750163405640,0.55654177,105740.0,105730.0,0.1891166]
["bitfinex-derivatives","BTCF0:USTF0",1750163405845,0.34760768,105740.0,105730.0,0.72885069]
["bitfinex-derivatives","BTCF0:USTF0",1750163406046,0.97252768,105740.0,105730.0,0.72885069]
["bitfinex-derivatives","BTCF0:USTF0",1750163406348,1.33039586,105740.0,105730.0,0.5499166]
["bitfinex-derivatives","BTCF0:USTF0",1750163406850,1.11316768,105740.0,105730.0,0.5499166]
["bitfinex-derivatives","BTCF0:USTF0",1750163407051,1.11316768,105740.0,105730.0,0.72925069]
["bitfinex-derivatives","BTCF0:USTF0",1750163407052,1.29710177,105740.0,105730.0,0.72925069]
["bitfinex-derivatives","BTCF0:USTF0",1750163407648,1.11916768,105740.0,105730.0,0.72925069]
["bitfinex-derivatives","BTCF0:USTF0",1750163407853,1.29810177,105740.0,105730.0,0.72925069]
["bitfinex-derivatives","BTCF0:USTF0",1750163408155,1.29790177,105740.0,105730.0,0.72925069]
["bitfinex-derivatives","BTCF0:USTF0",1750163408753,1.11896768,105740.0,105730.0,0.72925069]
["bitfinex-derivatives","BTCF0:USTF0",1750163408950,1.29789031,105740.0,105730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163409156,1.29257031,105740.0,105730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163409452,1.29357031,105740.0,105730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163409753,1.11464768,105740.0,105730.0,0.1895166]
["bitfinex-derivatives","BTCF0:USTF0",1750163409952,1.29357031,105740.0,105730.0,0.5499166]
["bitfinex-derivatives","BTCF0:USTF0",1750163410153,1.29357031,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750163410355,1.29357031,105740.0,105730.0,0.5503166]
["bitfinex-derivatives","BTCF0:USTF0",1750163410556,1.29357031,105740.0,105730.0,0.5503167]
["bitfinex-derivatives","BTCF0:USTF0",1750163410852,1.65437031,105740.0,105730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163411051,1.29357031,105740.0,105730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163411452,0.1891167,105730.0,105720.0,0.77612843]
["bitfinex-derivatives","BTCF0:USTF0",1750163411652,0.2831167,105730.0,105720.0,0.5499257]
["bitfinex-derivatives","BTCF0:USTF0",1750163412156,1.0200367,105730.0,105720.0,0.5499257]
["bitfinex-derivatives","BTCF0:USTF0",1750163412354,1.19895933,105730.0,105720.0,0.5499257]
["bitfinex-derivatives","BTCF0:USTF0",1750163413058,1.19895933,105730.0,105720.0,0.1891257]
["bitfinex-derivatives","BTCF0:USTF0",1750163413360,1.19895933,105730.0,105720.0,0.5499257]
["bitfinex-derivatives","BTCF0:USTF0",1750163413558,0.1891346,105720.0,105710.0,0.59817088]
["bitfinex-derivatives","BTCF0:USTF0",1750163413756,0.42895723,105720.0,105710.0,0.82438091]
["bitfinex-derivatives","BTCF0:USTF0",1750163413956,0.42895723,105720.0,105710.0,0.82358091]
["bitfinex-derivatives","BTCF0:USTF0",1750163414259,0.2500346,105720.0,105710.0,0.82398091]
["bitfinex-derivatives","BTCF0:USTF0",1750163415061,0.2500346,105720.0,105710.0,0.82498091]
["bitfinex-derivatives","BTCF0:USTF0",1750163415363,0.9263346,105720.0,105710.0,2.32498091]
["bitfinex-derivatives","BTCF0:USTF0",1750163415563,1.00336029,105720.0,105710.0,2.21115828]
["bitfinex-derivatives","BTCF0:USTF0",1750163415755,1.00336029,105720.0,105710.0,2.39008091]
["bitfinex-derivatives","BTCF0:USTF0",1750163416560,0.26616029,105720.0,105710.0,2.39008091]
["bitfinex-derivatives","BTCF0:USTF0",1750163416759,0.86380029,105720.0,105710.0,2.39008091]
["bitfinex-derivatives","BTCF0:USTF0",1750163418261,0.92420029,105720.0,105710.0,2.39008091]
["bitfinex-derivatives","BTCF0:USTF0",1750163418460,0.92420029,105720.0,105710.0,2.38968091]
["bitfinex-derivatives","BTCF0:USTF0",1750163418661,0.92420029,105720.0,105710.0,2.39008091]
["bitfinex-derivatives","BTCF0:USTF0",1750163420262,0.9280997,105720.0,105710.0,2.39008091]
["bitfinex-derivatives","BTCF0:USTF0",1750163422559,1.10702233,105720.0,105710.0,0.55149458]
["bitfinex-derivatives","BTCF0:USTF0",1750163422767,0.9588997,105720.0,105710.0,0.73041721]
["bitfinex-derivatives","BTCF0:USTF0",1750163423063,0.9588997,105720.0,105710.0,0.73001721]
["bitfinex-derivatives","BTCF0:USTF0",1750163423257,0.9588997,105720.0,105710.0,0.73041721]
["bitfinex-derivatives","BTCF0:USTF0",1750163424054,0.9588997,105720.0,105710.0,0.76301721]
["bitfinex-derivatives","BTCF0:USTF0",1750163424667,1.0066997,105720.0,105710.0,0.76301721]
["bitfinex-derivatives","BTCF0:USTF0",1750163424963,1.0066997,105720.0,105710.0,0.82441721]
["bitfinex-derivatives","BTCF0:USTF0",1750163430667,1.0381997,105720.0,105710.0,0.82441721]
["bitfinex-derivatives","BTCF0:USTF0",1750163431868,0.3015597,105720.0,105710.0,0.82441721]
["bitfinex-derivatives","BTCF0:USTF0",1750163432069,1.0411597,105720.0,105710.0,0.82441721]
["bitfinex-derivatives","BTCF0:USTF0",1750163432363,1.0411597,105720.0,105710.0,0.84144051]
["bitfinex-derivatives","BTCF0:USTF0",1750163435769,1.0411597,105720.0,105710.0,0.84108077]
["bitfinex-derivatives","BTCF0:USTF0",1750163440372,1.0411597,105720.0,105710.0,0.66215814]
["bitfinex-derivatives","BTCF0:USTF0",1750163440573,1.0411597,105720.0,105710.0,0.84108077]
["bitfinex-derivatives","BTCF0:USTF0",1750163440771,0.3340597,105720.0,105710.0,0.44250564]
["bitfinex-derivatives","BTCF0:USTF0",1750163440972,1.46184842,105720.0,105710.0,0.7467723]
["bitfinex-derivatives","BTCF0:USTF0",1750163441176,1.46184842,105720.0,105710.0,0.55802]
["bitfinex-derivatives","BTCF0:USTF0",1750163441366,1.46184842,105720.0,105710.0,0.37900564]
["bitfinex-derivatives","BTCF0:USTF0",1750163442076,1.46184842,105720.0,105710.0,0.56815804]
["bitfinex-derivatives","BTCF0:USTF0",1750163442269,1.46184842,105720.0,105710.0,0.19722]
["bitfinex-derivatives","BTCF0:USTF0",1750163442666,1.46184842,105720.0,105710.0,0.3863723]
["bitfinex-derivatives","BTCF0:USTF0",1750163442863,1.28282342,105720.0,105710.0,0.01820564]
["bitfinex-derivatives","BTCF0:USTF0",1750163443875,1.28282342,105720.0,105710.0,0.20735804]
["bitfinex-derivatives","BTCF0:USTF0",1750163444470,1.28282342,105720.0,105710.0,0.01820564]
["bitfinex-derivatives","BTCF0:USTF0",1750163444871,1.28282342,105720.0,105710.0,0.01780564]
["bitfinex-derivatives","BTCF0:USTF0",1750163445072,1.28282342,105720.0,105710.0,0.01820564]
["bitfinex-derivatives","BTCF0:USTF0",1750163445271,1.1038197,105720.0,105710.0,0.20735804]
["bitfinex-derivatives","BTCF0:USTF0",1750163445472,1.28282342,105720.0,105710.0,0.20695804]
["bitfinex-derivatives","BTCF0:USTF0",1750163445674,1.28282342,105720.0,105710.0,0.20735804]
["bitfinex-derivatives","BTCF0:USTF0",1750163446484,1.28282342,105720.0,105710.0,0.01820564]
["bitfinex-derivatives","BTCF0:USTF0",1750163446677,1.1038197,105720.0,105710.0,0.20735804]
["bitfinex-derivatives","BTCF0:USTF0",1750163446877,1.28282342,105720.0,105710.0,0.20735804]
["bitfinex-derivatives","BTCF0:USTF0",1750163447476,1.28282342,105720.0,105710.0,0.01820564]
["bitfinex-derivatives","BTCF0:USTF0",1750163450583,1.28282342,105720.0,105710.0,0.20735804]
["bitfinex-derivatives","BTCF0:USTF0",1750163451280,0.3660597,105720.0,105710.0,0.74716176]
["bitfinex-derivatives","BTCF0:USTF0",1750163451483,1.1029397,105720.0,105710.0,0.74716176]
["bitfinex-derivatives","BTCF0:USTF0",1750163451684,0.3660597,105720.0,105710.0,0.84226176]
["bitfinex-derivatives","BTCF0:USTF0",1750163451983,1.1029397,105720.0,105710.0,0.48146176]
["bitfinex-derivatives","BTCF0:USTF0",1750163452284,1.1029397,105720.0,105710.0,0.84226176]
["bitfinex-derivatives","BTCF0:USTF0",1750163452479,1.1029397,105720.0,105710.0,0.47410564]
["bitfinex-derivatives","BTCF0:USTF0",1750163452681,1.46094714,105720.0,105710.0,0.01820564]
["bitfinex-derivatives","BTCF0:USTF0",1750163452882,2.07179654,105720.0,105680.0,0.96809742]
["bitfinex-derivatives","BTCF0:USTF0",1750163453081,0.41547052,105700.0,105690.0,0.01607148]
["bitfinex-derivatives","BTCF0:USTF0",1750163453277,1.15259052,105700.0,105690.0,0.01532108]
["bitfinex-derivatives","BTCF0:USTF0",1750163453577,1.60689052,105700.0,105690.0,0.01532108]
["bitfinex-derivatives","BTCF0:USTF0",1750163453780,1.60689052,105700.0,105690.0,0.01612108]
["bitfinex-derivatives","BTCF0:USTF0",1750163454084,1.60689052,105700.0,105690.0,0.01572108]
["bitfinex-derivatives","BTCF0:USTF0",1750163454385,1.60689052,105700.0,105690.0,0.01832108]
["bitfinex-derivatives","BTCF0:USTF0",1750163454585,1.60689052,105700.0,105690.0,0.01872108]
["bitfinex-derivatives","BTCF0:USTF0",1750163454787,1.60689052,105700.0,105690.0,0.02272108]
["bitfinex-derivatives","BTCF0:USTF0",1750163455087,1.60689052,105700.0,105690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750163455384,1.60689052,105700.0,105690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750163455583,1.60689052,105700.0,105690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750163455986,1.60689052,105700.0,105690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750163456186,1.60689052,105700.0,105690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750163456392,1.60889052,105700.0,105690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163457187,0.1891875,105690.0,105680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750163457490,0.1892054,105680.0,105670.0,0.01680478]
["bitfinex-derivatives","BTCF0:USTF0",1750163457682,1.56004912,105680.0,105670.0,0.01680478]
["bitfinex-derivatives","BTCF0:USTF0",1750163458085,1.56004912,105680.0,105670.0,0.01720478]
["bitfinex-derivatives","BTCF0:USTF0",1750163458285,1.3810454,105680.0,105670.0,0.20642808]
["bitfinex-derivatives","BTCF0:USTF0",1750163458486,1.3810454,105680.0,105670.0,0.4162318]
["bitfinex-derivatives","BTCF0:USTF0",1750163458894,1.3810454,105680.0,105670.0,0.2270085]
["bitfinex-derivatives","BTCF0:USTF0",1750163459091,1.3809654,105680.0,105670.0,0.2290085]
["bitfinex-derivatives","BTCF0:USTF0",1750163459291,1.3809654,105680.0,105670.0,0.21320372]
["bitfinex-derivatives","BTCF0:USTF0",1750163459593,1.3809654,105680.0,105670.0,0.23019381]
["bitfinex-derivatives","BTCF0:USTF0",1750163459795,1.3809654,105680.0,105670.0,0.05119009]
["bitfinex-derivatives","BTCF0:USTF0",1750163459995,1.37173879,105680.0,105670.0,0.05119009]
["bitfinex-derivatives","BTCF0:USTF0",1750163460196,0.54077879,105680.0,105670.0,0.41941711]
["bitfinex-derivatives","BTCF0:USTF0",1750163460398,0.91657879,105680.0,105670.0,0.45141711]
["bitfinex-derivatives","BTCF0:USTF0",1750163460590,0.92623454,105680.0,105670.0,0.45141711]
["bitfinex-derivatives","BTCF0:USTF0",1750163462504,1.28703454,105680.0,105670.0,0.27241339]
["bitfinex-derivatives","BTCF0:USTF0",1750163462698,1.28703454,105680.0,105670.0,0.45141711]
["bitfinex-derivatives","BTCF0:USTF0",1750163462897,0.92623454,105680.0,105670.0,0.45141711]
["bitfinex-derivatives","BTCF0:USTF0",1750163463900,1.28703454,105680.0,105670.0,0.08319009]
["bitfinex-derivatives","BTCF0:USTF0",1750163464203,1.56223826,105680.0,105670.0,0.08319009]
["bitfinex-derivatives","BTCF0:USTF0",1750163464404,1.38323454,105680.0,105670.0,0.08319009]
["bitfinex-derivatives","BTCF0:USTF0",1750163464604,1.56223826,105680.0,105670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163464803,1.56223826,105680.0,105670.0,0.1926233]
["bitfinex-derivatives","BTCF0:USTF0",1750163464998,1.56223826,105680.0,105670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750163465200,1.56223826,105680.0,105670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163466004,1.56613767,105680.0,105670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163466199,1.56613767,105680.0,105670.0,0.1926233]
["bitfinex-derivatives","BTCF0:USTF0",1750163466401,1.56613767,105680.0,105670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163466605,1.56613767,105680.0,105670.0,0.1926233]
["bitfinex-derivatives","BTCF0:USTF0",1750163466805,1.56613767,105680.0,105670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163467899,1.56613767,105680.0,105670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750163468298,1.56613767,105680.0,105670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163468502,1.56613767,105680.0,105670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750163468704,1.56613767,105680.0,105670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163468898,1.56613767,105680.0,105670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750163469100,1.56613767,105680.0,105670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163470005,1.56525767,105680.0,105670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163471306,0.1892233,105670.0,105660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750163471504,0.20758982,105660.0,105650.0,0.3463706]
["bitfinex-derivatives","BTCF0:USTF0",1750163471699,0.94326982,105660.0,105650.0,0.3463706]
["bitfinex-derivatives","BTCF0:USTF0",1750163471902,0.97336982,105660.0,105650.0,0.2517445]
["bitfinex-derivatives","BTCF0:USTF0",1750163472097,1.00616982,105660.0,105650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750163472301,1.03756982,105660.0,105650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750163472606,1.03756982,105660.0,105650.0,0.2201591]
["bitfinex-derivatives","BTCF0:USTF0",1750163473208,1.39836982,105660.0,105650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750163473404,1.03756982,105660.0,105650.0,0.2201591]
["bitfinex-derivatives","BTCF0:USTF0",1750163473599,1.03756982,105660.0,105650.0,0.2261591]
["bitfinex-derivatives","BTCF0:USTF0",1750163474110,1.03856982,105660.0,105650.0,0.2201591]
["bitfinex-derivatives","BTCF0:USTF0",1750163474616,1.03856982,105660.0,105650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750163474805,1.47656971,105660.0,105650.0,0.2201591]
["bitfinex-derivatives","BTCF0:USTF0",1750163475206,1.47656971,105660.0,105650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750163475912,1.47656971,105660.0,105650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163476117,1.65557343,105660.0,105650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163476606,0.1892591,105650.0,105640.0,0.96662122]
["bitfinex-derivatives","BTCF0:USTF0",1750163476911,0.2193591,105650.0,105640.0,0.7394988]
["bitfinex-derivatives","BTCF0:USTF0",1750163477115,0.2499591,105650.0,105640.0,0.7398988]
["bitfinex-derivatives","BTCF0:USTF0",1750163477310,0.24073033,105650.0,105640.0,0.91890252]
["bitfinex-derivatives","BTCF0:USTF0",1750163478011,0.24073033,105650.0,105640.0,0.87158382]
["bitfinex-derivatives","BTCF0:USTF0",1750163478209,0.41973405,105650.0,105640.0,0.6452635]
["bitfinex-derivatives","BTCF0:USTF0",1750163478417,0.41973405,105650.0,105640.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750163478715,0.78053405,105650.0,105640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750163478912,0.189277,105640.0,105630.0,0.769747]
["bitfinex-derivatives","BTCF0:USTF0",1750163479106,0.47364738,105650.0,105640.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1750163479310,1.06584738,105650.0,105640.0,0.79098072]
["bitfinex-derivatives","BTCF0:USTF0",1750163479510,1.06584738,105650.0,105640.0,0.43018072]
["bitfinex-derivatives","BTCF0:USTF0",1750163479711,1.06684738,105650.0,105640.0,0.251577]
["bitfinex-derivatives","BTCF0:USTF0",1750163480010,1.06684738,105650.0,105640.0,0.79138072]
["bitfinex-derivatives","BTCF0:USTF0",1750163480214,0.33236738,105650.0,105640.0,0.79138072]
["bitfinex-derivatives","BTCF0:USTF0",1750163480414,1.06700738,105650.0,105640.0,0.79138072]
["bitfinex-derivatives","BTCF0:USTF0",1750163480615,1.06700738,105650.0,105640.0,0.43058072]
["bitfinex-derivatives","BTCF0:USTF0",1750163480816,1.06700738,105650.0,105640.0,0.79138072]
["bitfinex-derivatives","BTCF0:USTF0",1750163481206,1.07094679,105650.0,105640.0,0.79138072]
["bitfinex-derivatives","BTCF0:USTF0",1750163481613,1.07094679,105650.0,105640.0,0.43058072]
["bitfinex-derivatives","BTCF0:USTF0",1750163481915,1.07094679,105650.0,105640.0,0.79138072]
["bitfinex-derivatives","BTCF0:USTF0",1750163482111,1.07094679,105650.0,105640.0,0.43058072]
["bitfinex-derivatives","BTCF0:USTF0",1750163482413,1.07194679,105650.0,105640.0,0.79138072]
["bitfinex-derivatives","BTCF0:USTF0",1750163482917,1.07194679,105650.0,105640.0,0.43058072]
["bitfinex-derivatives","BTCF0:USTF0",1750163483117,1.07194679,105650.0,105640.0,0.79138072]
["bitfinex-derivatives","BTCF0:USTF0",1750163484321,1.07194679,105650.0,105640.0,0.43058072]
["bitfinex-derivatives","BTCF0:USTF0",1750163484721,1.07194679,105650.0,105640.0,0.251577]
["bitfinex-derivatives","BTCF0:USTF0",1750163484924,1.07194679,105650.0,105640.0,0.43058072]
["bitfinex-derivatives","BTCF0:USTF0",1750163485319,0.33726679,105650.0,105640.0,0.43058072]
["bitfinex-derivatives","BTCF0:USTF0",1750163485519,0.33726679,105650.0,105640.0,0.46198072]
["bitfinex-derivatives","BTCF0:USTF0",1750163485721,1.07162679,105650.0,105640.0,0.46198072]
["bitfinex-derivatives","BTCF0:USTF0",1750163486614,0.33726679,105650.0,105640.0,0.46198072]
["bitfinex-derivatives","BTCF0:USTF0",1750163486921,0.14832149,105650.0,105640.0,0.91743735]
["bitfinex-derivatives","BTCF0:USTF0",1750163487117,0.59796149,105650.0,105640.0,0.91743735]
["bitfinex-derivatives","BTCF0:USTF0",1750163488121,0.78722059,105650.0,105640.0,0.91743735]
["bitfinex-derivatives","BTCF0:USTF0",1750163488618,0.19530059,105650.0,105640.0,0.91743735]
["bitfinex-derivatives","BTCF0:USTF0",1750163488820,0.78722059,105650.0,105640.0,0.91743735]
["bitfinex-derivatives","BTCF0:USTF0",1750163489019,0.59764149,105650.0,105640.0,0.91743735]
["bitfinex-derivatives","BTCF0:USTF0",1750163489224,0.78690059,105650.0,105640.0,0.91743735]
["bitfinex-derivatives","BTCF0:USTF0",1750163496231,0.78690059,105650.0,105640.0,0.55663735]
["bitfinex-derivatives","BTCF0:USTF0",1750163497036,0.78690059,105650.0,105640.0,0.91743735]
["bitfinex-derivatives","BTCF0:USTF0",1750163497237,0.78690059,105650.0,105640.0,0.82278072]
["bitfinex-derivatives","BTCF0:USTF0",1750163497432,0.78690059,105650.0,105640.0,0.46198072]
["bitfinex-derivatives","BTCF0:USTF0",1750163497637,0.88250059,105650.0,105640.0,0.36868072]
["bitfinex-derivatives","BTCF0:USTF0",1750163498038,0.88250059,105650.0,105640.0,0.72948072]
["bitfinex-derivatives","BTCF0:USTF0",1750163498237,0.88250059,105650.0,105640.0,0.79358072]
["bitfinex-derivatives","BTCF0:USTF0",1750163498436,0.88250059,105650.0,105640.0,0.46408072]
["bitfinex-derivatives","BTCF0:USTF0",1750163499140,0.88250059,105650.0,105640.0,0.30179775]
["bitfinex-derivatives","BTCF0:USTF0",1750163499435,0.88250059,105650.0,105640.0,0.84160147]
["bitfinex-derivatives","BTCF0:USTF0",1750163499645,0.88250059,105650.0,105640.0,0.48080147]
["bitfinex-derivatives","BTCF0:USTF0",1750163500142,0.88250059,105650.0,105640.0,0.84160147]
["bitfinex-derivatives","BTCF0:USTF0",1750163501540,0.29090059,105650.0,105640.0,0.84160147]
["bitfinex-derivatives","BTCF0:USTF0",1750163501744,1.02226059,105650.0,105640.0,0.66259775]
["bitfinex-derivatives","BTCF0:USTF0",1750163501943,1.02226059,105650.0,105640.0,0.84160147]
["bitfinex-derivatives","BTCF0:USTF0",1750163502437,1.02226059,105650.0,105640.0,0.59889775]
["bitfinex-derivatives","BTCF0:USTF0",1750163502747,1.02226059,105650.0,105640.0,0.74615295]
["bitfinex-derivatives","BTCF0:USTF0",1750163503646,1.38306059,105650.0,105640.0,0.38535295]
["bitfinex-derivatives","BTCF0:USTF0",1750163503943,1.02226059,105650.0,105640.0,0.38535295]
["bitfinex-derivatives","BTCF0:USTF0",1750163504440,1.02226059,105650.0,105640.0,0.38495295]
["bitfinex-derivatives","BTCF0:USTF0",1750163504837,1.02226059,105650.0,105640.0,0.20594923]
["bitfinex-derivatives","BTCF0:USTF0",1750163505042,1.38306059,105650.0,105640.0,0.38495295]
["bitfinex-derivatives","BTCF0:USTF0",1750163505344,1.02226059,105650.0,105640.0,0.38535295]
["bitfinex-derivatives","BTCF0:USTF0",1750163505546,1.02226059,105650.0,105640.0,0.38495295]
["bitfinex-derivatives","BTCF0:USTF0",1750163505844,1.02226059,105650.0,105640.0,0.38535295]
["bitfinex-derivatives","BTCF0:USTF0",1750163506141,1.02226059,105650.0,105640.0,0.74615295]
["bitfinex-derivatives","BTCF0:USTF0",1750163506443,1.02226059,105650.0,105640.0,0.38535295]
["bitfinex-derivatives","BTCF0:USTF0",1750163506642,1.02226059,105650.0,105640.0,0.20634923]
["bitfinex-derivatives","BTCF0:USTF0",1750163506943,1.02226059,105650.0,105640.0,0.38535295]
["bitfinex-derivatives","BTCF0:USTF0",1750163507144,1.0130315,105650.0,105640.0,0.38535295]
["bitfinex-derivatives","BTCF0:USTF0",1750163507639,1.37773091,105650.0,105640.0,0.38535295]
["bitfinex-derivatives","BTCF0:USTF0",1750163507939,1.01693091,105650.0,105640.0,0.38535295]
["bitfinex-derivatives","BTCF0:USTF0",1750163508239,1.37773091,105650.0,105640.0,0.20634923]
["bitfinex-derivatives","BTCF0:USTF0",1750163508441,1.01693091,105650.0,105640.0,0.38535295]
["bitfinex-derivatives","BTCF0:USTF0",1750163508835,1.01693091,105650.0,105640.0,0.74615295]
["bitfinex-derivatives","BTCF0:USTF0",1750163509041,1.01693091,105650.0,105640.0,0.20634923]
["bitfinex-derivatives","BTCF0:USTF0",1750163509241,1.01693091,105650.0,105640.0,0.38535295]
["bitfinex-derivatives","BTCF0:USTF0",1750163509941,0.00389941,105650.0,105640.0,0.66180586]
["bitfinex-derivatives","BTCF0:USTF0",1750163510138,0.59533941,105650.0,105640.0,0.90410958]
["bitfinex-derivatives","BTCF0:USTF0",1750163510643,0.59577941,105650.0,105640.0,0.90410958]
["bitfinex-derivatives","BTCF0:USTF0",1750163510844,0.00389941,105650.0,105640.0,0.90410958]
["bitfinex-derivatives","BTCF0:USTF0",1750163512942,0.07734197,105660.0,105650.0,0.1892589]
["bitfinex-derivatives","BTCF0:USTF0",1750163513148,1.02731925,105680.0,105670.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1750163513446,1.02731925,105680.0,105670.0,0.74603715]
["bitfinex-derivatives","BTCF0:USTF0",1750163513447,0.88607925,105680.0,105670.0,0.74603715]
["bitfinex-derivatives","BTCF0:USTF0",1750163513648,0.83877665,105680.0,105670.0,0.84543715]
["bitfinex-derivatives","BTCF0:USTF0",1750163513842,0.83877665,105680.0,105670.0,1.20623715]
["bitfinex-derivatives","BTCF0:USTF0",1750163514347,0.83853665,105680.0,105670.0,1.20623715]
["bitfinex-derivatives","BTCF0:USTF0",1750163514548,0.83853665,105680.0,105670.0,1.30086691]
["bitfinex-derivatives","BTCF0:USTF0",1750163515139,0.79123425,105680.0,105670.0,1.30086691]
["bitfinex-derivatives","BTCF0:USTF0",1750163515346,0.7815785,105680.0,105670.0,1.30086691]
["bitfinex-derivatives","BTCF0:USTF0",1750163515547,0.7865785,105680.0,105670.0,1.30086691]
["bitfinex-derivatives","BTCF0:USTF0",1750163515944,0.7925785,105680.0,105670.0,1.30086691]
["bitfinex-derivatives","BTCF0:USTF0",1750163516142,0.60336,105680.0,105670.0,1.30086691]
["bitfinex-derivatives","BTCF0:USTF0",1750163516354,0.58449764,105690.0,105680.0,0.1892051]
["bitfinex-derivatives","BTCF0:USTF0",1750163516355,0.00014208,105690.0,105680.0,0.1892051]
["bitfinex-derivatives","BTCF0:USTF0",1750163516543,0.18932928,105690.0,105680.0,0.79140882]
["bitfinex-derivatives","BTCF0:USTF0",1750163517149,0.18932928,105690.0,105680.0,0.88602962]
["bitfinex-derivatives","BTCF0:USTF0",1750163517553,0.19032928,105690.0,105680.0,0.88602962]
["bitfinex-derivatives","BTCF0:USTF0",1750163518253,0.19032928,105690.0,105680.0,0.88802962]
["bitfinex-derivatives","BTCF0:USTF0",1750163518945,0.22222928,105690.0,105680.0,0.88842962]
["bitfinex-derivatives","BTCF0:USTF0",1750163519755,0.19032928,105690.0,105680.0,0.88842962]
["bitfinex-derivatives","BTCF0:USTF0",1750163520750,0.19032928,105690.0,105680.0,0.3169259]
["bitfinex-derivatives","BTCF0:USTF0",1750163520949,0.42532928,105690.0,105680.0,0.1916053]
["bitfinex-derivatives","BTCF0:USTF0",1750163521152,0.42532928,105690.0,105680.0,0.5520053]
["bitfinex-derivatives","BTCF0:USTF0",1750163521452,0.42532928,105690.0,105680.0,0.37060902]
["bitfinex-derivatives","BTCF0:USTF0",1750163521648,0.42532928,105690.0,105680.0,0.73100902]
["bitfinex-derivatives","BTCF0:USTF0",1750163521849,0.42532928,105690.0,105680.0,0.1916053]
["bitfinex-derivatives","BTCF0:USTF0",1750163522045,0.42532928,105690.0,105680.0,0.73140902]
["bitfinex-derivatives","BTCF0:USTF0",1750163522452,0.42532928,105690.0,105680.0,0.37060902]
["bitfinex-derivatives","BTCF0:USTF0",1750163524750,0.78612928,105690.0,105680.0,0.37060902]
["bitfinex-derivatives","BTCF0:USTF0",1750163524952,0.79002869,105690.0,105680.0,0.37060902]
["bitfinex-derivatives","BTCF0:USTF0",1750163525456,0.42922869,105690.0,105680.0,0.37060902]
["bitfinex-derivatives","BTCF0:USTF0",1750163526053,0.42922869,105690.0,105680.0,0.1916053]
["bitfinex-derivatives","BTCF0:USTF0",1750163526256,0.79002869,105690.0,105680.0,0.1916053]
["bitfinex-derivatives","BTCF0:USTF0",1750163526759,0.44741206,105690.0,105680.0,0.1916053]
["bitfinex-derivatives","BTCF0:USTF0",1750163527257,0.80821206,105690.0,105680.0,0.37060902]
["bitfinex-derivatives","BTCF0:USTF0",1750163530360,0.8084666,105690.0,105680.0,0.37060902]
["bitfinex-derivatives","BTCF0:USTF0",1750163530553,0.4476666,105690.0,105680.0,0.37060902]
["bitfinex-derivatives","BTCF0:USTF0",1750163532261,0.4476666,105690.0,105680.0,0.2243053]
["bitfinex-derivatives","BTCF0:USTF0",1750163532563,0.4476666,105690.0,105680.0,0.2550053]
["bitfinex-derivatives","BTCF0:USTF0",1750163532766,0.4476666,105690.0,105680.0,0.37060902]
["bitfinex-derivatives","BTCF0:USTF0",1750163532969,0.62667032,105690.0,105680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163533659,0.98747032,105690.0,105680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163533965,0.8084666,105690.0,105680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163534259,1.57975032,105690.0,105680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163534458,1.57975032,105690.0,105680.0,0.1912052]
["bitfinex-derivatives","BTCF0:USTF0",1750163534664,1.57975032,105690.0,105680.0,0.1916052]
["bitfinex-derivatives","BTCF0:USTF0",1750163534863,1.0399466,105690.0,105680.0,0.5524052]
["bitfinex-derivatives","BTCF0:USTF0",1750163535064,1.03604719,105690.0,105680.0,0.73140892]
["bitfinex-derivatives","BTCF0:USTF0",1750163536060,0.3064666,105690.0,105680.0,0.5524052]
["bitfinex-derivatives","BTCF0:USTF0",1750163536265,1.57987032,105690.0,105680.0,0.1916052]
["bitfinex-derivatives","BTCF0:USTF0",1750163536766,1.0400666,105690.0,105680.0,0.1916052]
["bitfinex-derivatives","BTCF0:USTF0",1750163537560,1.57987032,105690.0,105680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163538059,0.84627032,105690.0,105680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163538366,1.57955032,105690.0,105680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163542062,0.98811032,105690.0,105680.0,0.1916052]
["bitfinex-derivatives","BTCF0:USTF0",1750163542265,0.3064666,105690.0,105680.0,0.37060892]
["bitfinex-derivatives","BTCF0:USTF0",1750163542466,1.0397866,105690.0,105680.0,0.37060892]
["bitfinex-derivatives","BTCF0:USTF0",1750163542669,0.00504149,105690.0,105680.0,1.08495264]
["bitfinex-derivatives","BTCF0:USTF0",1750163542869,0.48511149,105720.0,105680.0,1.08495264]
["bitfinex-derivatives","BTCF0:USTF0",1750163542870,0.34514809,105720.0,105710.0,0.1891515]
["bitfinex-derivatives","BTCF0:USTF0",1750163543164,0.27435243,105720.0,105710.0,0.72895522]
["bitfinex-derivatives","BTCF0:USTF0",1750163543364,0.27435243,105720.0,105710.0,0.79345522]
["bitfinex-derivatives","BTCF0:USTF0",1750163543559,0.27435243,105720.0,105710.0,0.46305522]
["bitfinex-derivatives","BTCF0:USTF0",1750163543760,0.27435243,105720.0,105710.0,0.82385522]
["bitfinex-derivatives","BTCF0:USTF0",1750163543958,0.27435243,105720.0,105710.0,0.55767602]
["bitfinex-derivatives","BTCF0:USTF0",1750163544158,0.27435243,105720.0,105710.0,0.91847602]
["bitfinex-derivatives","BTCF0:USTF0",1750163544555,0.27735243,105720.0,105710.0,0.91847602]
["bitfinex-derivatives","BTCF0:USTF0",1750163544965,0.27735253,105720.0,105710.0,0.7394723]
["bitfinex-derivatives","BTCF0:USTF0",1750163545167,0.28035253,105720.0,105710.0,0.91847602]
["bitfinex-derivatives","BTCF0:USTF0",1750163545567,0.28035253,105720.0,105700.0,0.2364205]
["bitfinex-derivatives","BTCF0:USTF0",1750163545568,0.68843653,105720.0,105700.0,0.2364205]
["bitfinex-derivatives","BTCF0:USTF0",1750163545769,0.73572083,105720.0,105710.0,0.46274917]
["bitfinex-derivatives","BTCF0:USTF0",1750163546164,0.68843653,105720.0,105710.0,0.36815522]
["bitfinex-derivatives","BTCF0:USTF0",1750163546366,0.64115243,105720.0,105710.0,0.46274917]
["bitfinex-derivatives","BTCF0:USTF0",1750163546965,0.63815243,105720.0,105710.0,0.46274917]
["bitfinex-derivatives","BTCF0:USTF0",1750163547266,0.56225234,105720.0,105710.0,0.46274917]
["bitfinex-derivatives","BTCF0:USTF0",1750163547566,0.56325234,105720.0,105710.0,0.46274917]
["bitfinex-derivatives","BTCF0:USTF0",1750163547972,0.37411874,105720.0,105710.0,0.46274917]
["bitfinex-derivatives","BTCF0:USTF0",1750163548159,0.56325234,105720.0,105710.0,0.46274917]
["bitfinex-derivatives","BTCF0:USTF0",1750163548558,0.3638,105720.0,105710.0,0.46274917]
["bitfinex-derivatives","BTCF0:USTF0",1750163548763,0.5559336,105720.0,105710.0,0.55634917]
["bitfinex-derivatives","BTCF0:USTF0",1750163550066,0.5499336,105720.0,105710.0,0.56234917]
["bitfinex-derivatives","BTCF0:USTF0",1750163550469,0.72893732,105720.0,105710.0,0.13139395]
["bitfinex-derivatives","BTCF0:USTF0",1750163550669,0.79133732,105720.0,105710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750163550868,1.14518104,105720.0,105710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750163551065,1.14518104,105720.0,105710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163551462,0.96617732,105720.0,105710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750163551667,0.96617732,105720.0,105710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163551976,0.96617732,105720.0,105710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163552774,0.96617732,105720.0,105710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163553075,1.56377732,105720.0,105710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163553471,0.6513336,105720.0,105710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163553776,1.3857736,105720.0,105710.0,0.17940372]
["bitfinex-derivatives","BTCF0:USTF0",1750163554274,1.3857736,105720.0,105710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163554472,1.56177732,105720.0,105710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163554675,1.56377732,105720.0,105710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163554877,1.3817736,105720.0,105710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163555078,1.3827736,105720.0,105710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163555283,1.38667301,105720.0,105710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163555977,1.38639301,105720.0,105710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163556277,1.61012646,105720.0,105710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163556476,0.1891516,105710.0,105700.0,0.01686111]
["bitfinex-derivatives","BTCF0:USTF0",1750163556673,0.6124516,105710.0,105700.0,0.01766111]
["bitfinex-derivatives","BTCF0:USTF0",1750163556868,0.6124516,105710.0,105700.0,0.01686111]
["bitfinex-derivatives","BTCF0:USTF0",1750163557273,0.83618505,105710.0,105700.0,0.01726111]
["bitfinex-derivatives","BTCF0:USTF0",1750163557479,0.6124516,105710.0,105700.0,0.01726111]
["bitfinex-derivatives","BTCF0:USTF0",1750163559381,0.6134516,105710.0,105700.0,0.01726111]
["bitfinex-derivatives","BTCF0:USTF0",1750163559978,0.6154516,105710.0,105700.0,0.01726111]
["bitfinex-derivatives","BTCF0:USTF0",1750163560182,0.6154516,105710.0,105700.0,0.20643061]
["bitfinex-derivatives","BTCF0:USTF0",1750163561380,0.6154516,105710.0,105700.0,0.43016406]
["bitfinex-derivatives","BTCF0:USTF0",1750163562278,0.6154516,105710.0,105700.0,0.20643061]
["bitfinex-derivatives","BTCF0:USTF0",1750163562483,0.6144516,105710.0,105700.0,0.20643061]
["bitfinex-derivatives","BTCF0:USTF0",1750163562882,0.6124516,105710.0,105700.0,0.43016406]
["bitfinex-derivatives","BTCF0:USTF0",1750163563086,0.5499515,105710.0,105700.0,0.43016406]
["bitfinex-derivatives","BTCF0:USTF0",1750163563288,0.3608,105710.0,105700.0,0.62266696]
["bitfinex-derivatives","BTCF0:USTF0",1750163564385,0.3608,105710.0,105700.0,1.20391496]
["bitfinex-derivatives","BTCF0:USTF0",1750163564585,0.55383371,105720.0,105710.0,0.1891515]
["bitfinex-derivatives","BTCF0:USTF0",1750163564790,0.55383371,105720.0,105710.0,0.47828495]
["bitfinex-derivatives","BTCF0:USTF0",1750163564994,0.78847301,105720.0,105710.0,0.47828495]
["bitfinex-derivatives","BTCF0:USTF0",1750163565191,0.55383301,105720.0,105710.0,0.57288785]
["bitfinex-derivatives","BTCF0:USTF0",1750163565385,1.14927301,105720.0,105710.0,0.57288785]
["bitfinex-derivatives","BTCF0:USTF0",1750163565786,1.14927301,105720.0,105710.0,0.57388785]
["bitfinex-derivatives","BTCF0:USTF0",1750163566492,1.14927301,105720.0,105710.0,0.57588785]
["bitfinex-derivatives","BTCF0:USTF0",1750163566684,1.14927301,105720.0,105710.0,0.3195545]
["bitfinex-derivatives","BTCF0:USTF0",1750163566887,1.57764646,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750163567091,1.57764646,105720.0,105710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163567486,1.57764646,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750163567682,1.57764646,105720.0,105710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163568390,1.35391301,105720.0,105710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750163568588,1.35591301,105720.0,105710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750163568992,1.57964646,105720.0,105710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163569191,1.58064646,105720.0,105710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163569390,0.1891516,105710.0,105700.0,0.30061401]
["bitfinex-derivatives","BTCF0:USTF0",1750163569585,0.6417516,105710.0,105700.0,0.30061401]
["bitfinex-derivatives","BTCF0:USTF0",1750163569790,0.6417516,105710.0,105700.0,0.25412171]
["bitfinex-derivatives","BTCF0:USTF0",1750163570094,0.6417516,105710.0,105700.0,0.01766111]
["bitfinex-derivatives","BTCF0:USTF0",1750163570297,0.6417516,105710.0,105700.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1750163570705,0.6417516,105710.0,105700.0,0.01766111]
["bitfinex-derivatives","BTCF0:USTF0",1750163570906,0.6417516,105710.0,105700.0,0.01686111]
["bitfinex-derivatives","BTCF0:USTF0",1750163571403,0.6417516,105710.0,105700.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750163571604,0.66010442,105710.0,105700.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750163571794,0.88383787,105710.0,105700.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750163571992,0.88383787,105710.0,105700.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750163572192,0.88383787,105710.0,105700.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750163572398,0.88383787,105710.0,105700.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750163572598,0.88383787,105710.0,105700.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750163572894,0.1892053,105680.0,105670.0,0.33121181]
["bitfinex-derivatives","BTCF0:USTF0",1750163573099,1.1448453,105680.0,105670.0,0.28278131]
["bitfinex-derivatives","BTCF0:USTF0",1750163573300,1.2059453,105680.0,105670.0,0.28278131]
["bitfinex-derivatives","BTCF0:USTF0",1750163573599,1.22456939,105680.0,105670.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1750163573900,0.1892232,105670.0,105660.0,0.34810741]
["bitfinex-derivatives","BTCF0:USTF0",1750163574197,0.58071993,105670.0,105660.0,0.30159721]
["bitfinex-derivatives","BTCF0:USTF0",1750163574403,0.58071993,105670.0,105660.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1750163574598,0.59033556,105670.0,105660.0,0.01775321]
["bitfinex-derivatives","BTCF0:USTF0",1750163574800,0.59033556,105670.0,105660.0,0.20699421]
["bitfinex-derivatives","BTCF0:USTF0",1750163575004,0.59033556,105670.0,105660.0,0.20619421]
["bitfinex-derivatives","BTCF0:USTF0",1750163575204,0.59033556,105670.0,105660.0,0.20759421]
["bitfinex-derivatives","BTCF0:USTF0",1750163575405,0.59033556,105670.0,105660.0,0.20959421]
["bitfinex-derivatives","BTCF0:USTF0",1750163575806,0.59033556,105670.0,105660.0,0.20919421]
["bitfinex-derivatives","BTCF0:USTF0",1750163576007,0.62073556,105670.0,105660.0,0.20959421]
["bitfinex-derivatives","BTCF0:USTF0",1750163576204,0.62073556,105670.0,105660.0,0.20919421]
["bitfinex-derivatives","BTCF0:USTF0",1750163576409,0.69593206,105670.0,105660.0,0.20959421]
["bitfinex-derivatives","BTCF0:USTF0",1750163576908,0.62073556,105670.0,105660.0,0.43332766]
["bitfinex-derivatives","BTCF0:USTF0",1750163577410,0.62073556,105670.0,105660.0,0.20959421]
["bitfinex-derivatives","BTCF0:USTF0",1750163577610,0.62073556,105670.0,105660.0,0.43332766]
["bitfinex-derivatives","BTCF0:USTF0",1750163577912,1.21533556,105670.0,105660.0,0.43332766]
["bitfinex-derivatives","BTCF0:USTF0",1750163578314,1.21533556,105670.0,105660.0,0.46522766]
["bitfinex-derivatives","BTCF0:USTF0",1750163580112,1.20571993,105670.0,105660.0,0.46522766]
["bitfinex-derivatives","BTCF0:USTF0",1750163580514,0.61111993,105670.0,105660.0,0.46522766]
["bitfinex-derivatives","BTCF0:USTF0",1750163580714,1.20571993,105670.0,105660.0,0.46522766]
["bitfinex-derivatives","BTCF0:USTF0",1750163581715,1.28009878,105670.0,105660.0,0.46522766]
["bitfinex-derivatives","BTCF0:USTF0",1750163582412,1.28009878,105670.0,105660.0,0.49662766]
["bitfinex-derivatives","BTCF0:USTF0",1750163583415,0.49627558,105670.0,105660.0,0.49662766]
["bitfinex-derivatives","BTCF0:USTF0",1750163583614,1.27965868,105670.0,105660.0,0.59126637]
["bitfinex-derivatives","BTCF0:USTF0",1750163584014,1.27965868,105670.0,105660.0,0.36753292]
["bitfinex-derivatives","BTCF0:USTF0",1750163584217,1.27965868,105670.0,105660.0,0.59126637]
["bitfinex-derivatives","BTCF0:USTF0",1750163584923,1.27965868,105670.0,105660.0,0.54663676]
["bitfinex-derivatives","BTCF0:USTF0",1750163585913,1.28355809,105670.0,105660.0,0.54663676]
["bitfinex-derivatives","BTCF0:USTF0",1750163587320,1.28355809,105670.0,105660.0,0.51523676]
["bitfinex-derivatives","BTCF0:USTF0",1750163587718,1.28355809,105670.0,105660.0,0.02055301]
["bitfinex-derivatives","BTCF0:USTF0",1750163587918,1.4625652,105670.0,105660.0,0.02015301]
["bitfinex-derivatives","BTCF0:USTF0",1750163588121,1.4625652,105670.0,105660.0,0.02055301]
["bitfinex-derivatives","BTCF0:USTF0",1750163588416,0.68930136,105670.0,105660.0,0.19238308]
["bitfinex-derivatives","BTCF0:USTF0",1750163588622,1.6043252,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163594016,0.8684052,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163594216,0.68930136,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163594421,1.6035252,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163595017,0.8684052,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163595222,1.6035652,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163596824,1.60364954,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163597027,1.6036451,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163597227,1.60363354,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163597420,1.60363886,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163597627,0.86847209,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163597821,1.6033252,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163598129,1.6032452,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163599319,0.68930136,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163599526,1.6031652,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163599721,0.8684052,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163599925,1.6028052,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163600425,1.6027652,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163600931,0.68930136,105670.0,105660.0,0.28728308]
["bitfinex-derivatives","BTCF0:USTF0",1750163601136,1.42427809,105670.0,105660.0,0.46638692]
["bitfinex-derivatives","BTCF0:USTF0",1750163602136,1.42427809,105670.0,105660.0,0.49718692]
["bitfinex-derivatives","BTCF0:USTF0",1750163603534,0.86850193,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163603730,1.6034052,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163603936,1.6034052,105670.0,105660.0,0.09764208]
["bitfinex-derivatives","BTCF0:USTF0",1750163604143,1.6034052,105670.0,105660.0,0.28688308]
["bitfinex-derivatives","BTCF0:USTF0",1750163604329,1.6034052,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163604831,1.6034052,105670.0,105660.0,0.09764208]
["bitfinex-derivatives","BTCF0:USTF0",1750163605129,1.6034052,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163605533,1.6034052,105670.0,105660.0,0.09764208]
["bitfinex-derivatives","BTCF0:USTF0",1750163605736,1.6034052,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163607834,1.60349348,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163608034,1.42438506,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163608237,1.60350193,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163608528,1.6034052,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163609942,1.6027652,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163611739,1.42366136,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163611939,1.6023652,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163612136,1.6023252,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163612742,1.6023252,105670.0,105660.0,0.11477382]
["bitfinex-derivatives","BTCF0:USTF0",1750163613838,0.8684052,105670.0,105660.0,0.30401482]
["bitfinex-derivatives","BTCF0:USTF0",1750163614143,1.6021652,105670.0,105660.0,0.30401482]
["bitfinex-derivatives","BTCF0:USTF0",1750163614544,1.6022526,105670.0,105660.0,0.30401482]
["bitfinex-derivatives","BTCF0:USTF0",1750163614745,1.6021652,105670.0,105660.0,0.30401482]
["bitfinex-derivatives","BTCF0:USTF0",1750163614941,1.60226193,105670.0,105660.0,0.30401482]
["bitfinex-derivatives","BTCF0:USTF0",1750163615139,1.60223862,105670.0,105660.0,0.30401482]
["bitfinex-derivatives","BTCF0:USTF0",1750163615443,1.6021652,105670.0,105660.0,0.30401482]
["bitfinex-derivatives","BTCF0:USTF0",1750163615844,0.8684052,105670.0,105660.0,0.30401482]
["bitfinex-derivatives","BTCF0:USTF0",1750163616147,1.6017652,105670.0,105660.0,0.30401482]
["bitfinex-derivatives","BTCF0:USTF0",1750163616546,1.0110452,105670.0,105660.0,0.30401482]
["bitfinex-derivatives","BTCF0:USTF0",1750163616747,0.68930136,105670.0,105660.0,0.48311866]
["bitfinex-derivatives","BTCF0:USTF0",1750163616947,0.76958136,105670.0,105660.0,0.54691866]
["bitfinex-derivatives","BTCF0:USTF0",1750163617146,0.62839432,105670.0,105660.0,0.54691866]
["bitfinex-derivatives","BTCF0:USTF0",1750163617343,1.21565491,105670.0,105660.0,0.82066121]
["bitfinex-derivatives","BTCF0:USTF0",1750163617549,1.21565491,105670.0,105660.0,0.64155737]
["bitfinex-derivatives","BTCF0:USTF0",1750163617849,0.43527181,105670.0,105660.0,0.82066121]
["bitfinex-derivatives","BTCF0:USTF0",1750163618041,0.07447181,105670.0,105660.0,0.82066121]
["bitfinex-derivatives","BTCF0:USTF0",1750163619343,0.07447181,105670.0,105660.0,0.82064625]
["bitfinex-derivatives","BTCF0:USTF0",1750163619748,0.43527181,105670.0,105660.0,1.25992625]
["bitfinex-derivatives","BTCF0:USTF0",1750163619948,9.296e-05,105670.0,105660.0,1.25992625]
["bitfinex-derivatives","BTCF0:USTF0",1750163620342,0.00399237,105670.0,105660.0,1.25992625]
["bitfinex-derivatives","BTCF0:USTF0",1750163621949,0.36479237,105670.0,105660.0,1.25992625]
["bitfinex-derivatives","BTCF0:USTF0",1750163622357,0.00399237,105670.0,105660.0,1.25992625]
["bitfinex-derivatives","BTCF0:USTF0",1750163622859,0.00399237,105670.0,105660.0,1.25966864]
["bitfinex-derivatives","BTCF0:USTF0",1750163623057,0.36479237,105670.0,105660.0,1.25966864]
["bitfinex-derivatives","BTCF0:USTF0",1750163623653,0.55401547,105670.0,105660.0,0.6412848]
["bitfinex-derivatives","BTCF0:USTF0",1750163623859,0.55401547,105670.0,105660.0,0.46218096]
["bitfinex-derivatives","BTCF0:USTF0",1750163623860,1.32451931,105670.0,105660.0,0.46218096]
["bitfinex-derivatives","BTCF0:USTF0",1750163624160,1.14541547,105670.0,105660.0,0.6412848]
["bitfinex-derivatives","BTCF0:USTF0",1750163624358,1.14541547,105670.0,105660.0,0.6408848]
["bitfinex-derivatives","BTCF0:USTF0",1750163624558,1.35289547,105670.0,105660.0,0.51534609]
["bitfinex-derivatives","BTCF0:USTF0",1750163624854,1.35289547,105670.0,105660.0,0.30374225]
["bitfinex-derivatives","BTCF0:USTF0",1750163625061,1.35289547,105670.0,105660.0,0.30334225]
["bitfinex-derivatives","BTCF0:USTF0",1750163625660,1.35289547,105670.0,105660.0,0.30374225]
["bitfinex-derivatives","BTCF0:USTF0",1750163626968,1.35289547,105670.0,105660.0,0.30334225]
["bitfinex-derivatives","BTCF0:USTF0",1750163627166,1.35289547,105670.0,105660.0,0.30374225]
["bitfinex-derivatives","BTCF0:USTF0",1750163627366,1.43044322,105670.0,105660.0,0.30374225]
["bitfinex-derivatives","BTCF0:USTF0",1750163628272,1.43040322,105670.0,105660.0,0.52768018]
["bitfinex-derivatives","BTCF0:USTF0",1750163628674,0.69776322,105670.0,105660.0,0.52768018]
["bitfinex-derivatives","BTCF0:USTF0",1750163628872,1.36396322,105670.0,105660.0,0.59048018]
["bitfinex-derivatives","BTCF0:USTF0",1750163629773,1.39636322,105670.0,105660.0,0.59048018]
["bitfinex-derivatives","BTCF0:USTF0",1750163629968,1.42906322,105670.0,105660.0,0.59048018]
["bitfinex-derivatives","BTCF0:USTF0",1750163631076,1.42906322,105670.0,105660.0,0.55968018]
["bitfinex-derivatives","BTCF0:USTF0",1750163632379,1.42906322,105670.0,105660.0,0.59298018]
["bitfinex-derivatives","BTCF0:USTF0",1750163633273,0.63156322,105670.0,105660.0,0.68761889]
["bitfinex-derivatives","BTCF0:USTF0",1750163633477,1.22216322,105670.0,105660.0,0.68761889]
["bitfinex-derivatives","BTCF0:USTF0",1750163633677,0.44234012,105670.0,105660.0,0.68761889]
["bitfinex-derivatives","BTCF0:USTF0",1750163633876,1.22212322,105670.0,105660.0,0.68761889]
["bitfinex-derivatives","BTCF0:USTF0",1750163637281,1.25502322,105670.0,105660.0,0.68761889]
["bitfinex-derivatives","BTCF0:USTF0",1750163638279,1.28772322,105670.0,105660.0,0.68761889]
["bitfinex-derivatives","BTCF0:USTF0",1750163639183,1.28772322,105670.0,105660.0,0.65431889]
["bitfinex-derivatives","BTCF0:USTF0",1750163640090,1.28772322,105670.0,105660.0,0.72965717]
["bitfinex-derivatives","BTCF0:USTF0",1750163642086,1.28772322,105670.0,105660.0,0.69765717]
["bitfinex-derivatives","BTCF0:USTF0",1750163643888,0.69716322,105670.0,105660.0,0.69765717]
["bitfinex-derivatives","BTCF0:USTF0",1750163644078,1.28708322,105670.0,105660.0,0.69765717]
["bitfinex-derivatives","BTCF0:USTF0",1750163644279,1.28708322,105670.0,105660.0,0.62231889]
["bitfinex-derivatives","BTCF0:USTF0",1750163644480,1.28688322,105670.0,105660.0,0.62231889]
["bitfinex-derivatives","BTCF0:USTF0",1750163645182,1.28688322,105670.0,105660.0,0.69765717]
["bitfinex-derivatives","BTCF0:USTF0",1750163645384,1.28688322,105670.0,105660.0,0.62231889]
["bitfinex-derivatives","BTCF0:USTF0",1750163645887,1.28688322,105670.0,105660.0,0.71649174]
["bitfinex-derivatives","BTCF0:USTF0",1750163646886,1.28688322,105670.0,105660.0,0.67165076]
["bitfinex-derivatives","BTCF0:USTF0",1750163647082,0.08154012,105670.0,105660.0,0.85074771]
["bitfinex-derivatives","BTCF0:USTF0",1750163647287,0.08154012,105670.0,105660.0,1.27364771]
["bitfinex-derivatives","BTCF0:USTF0",1750163647488,0.08154012,105670.0,105660.0,1.17947486]
["bitfinex-derivatives","BTCF0:USTF0",1750163647684,0.08154012,105670.0,105660.0,1.31983486]
["bitfinex-derivatives","BTCF0:USTF0",1750163647886,1.04576,105680.0,105660.0,1.31983486]
["bitfinex-derivatives","BTCF0:USTF0",1750163647887,0.0952,105680.0,105670.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1750163648088,1.33638521,105690.0,105680.0,0.1892052]
["bitfinex-derivatives","BTCF0:USTF0",1750163648288,1.33638521,105690.0,105680.0,0.46045579]
["bitfinex-derivatives","BTCF0:USTF0",1750163648593,1.33638521,105690.0,105680.0,0.5550945]
["bitfinex-derivatives","BTCF0:USTF0",1750163648796,0.74658521,105690.0,105680.0,0.5550945]
["bitfinex-derivatives","BTCF0:USTF0",1750163648996,1.33622521,105690.0,105680.0,0.5550945]
["bitfinex-derivatives","BTCF0:USTF0",1750163649387,1.28892681,105690.0,105680.0,0.47972445]
["bitfinex-derivatives","BTCF0:USTF0",1750163649690,1.28892681,105690.0,105680.0,0.57393822]
["bitfinex-derivatives","BTCF0:USTF0",1750163650088,1.28892681,105690.0,105680.0,0.47972445]
["bitfinex-derivatives","BTCF0:USTF0",1750163650787,1.28892681,105690.0,105680.0,0.55605043]
["bitfinex-derivatives","BTCF0:USTF0",1750163651491,1.28992681,105690.0,105680.0,0.55605043]
["bitfinex-derivatives","BTCF0:USTF0",1750163651787,0.70028681,105690.0,105680.0,0.48072445]
["bitfinex-derivatives","BTCF0:USTF0",1750163651993,1.28976681,105690.0,105680.0,0.48072445]
["bitfinex-derivatives","BTCF0:USTF0",1750163652691,0.69928681,105690.0,105680.0,0.48272445]
["bitfinex-derivatives","BTCF0:USTF0",1750163652892,1.28876681,105690.0,105680.0,0.48272445]
["bitfinex-derivatives","BTCF0:USTF0",1750163655498,1.28876681,105690.0,105680.0,0.53920461]
["bitfinex-derivatives","BTCF0:USTF0",1750163656487,1.28876681,105690.0,105680.0,0.53960461]
["bitfinex-derivatives","BTCF0:USTF0",1750163657294,1.28876681,105690.0,105680.0,0.36050766]
["bitfinex-derivatives","BTCF0:USTF0",1750163657593,1.28876681,105690.0,105680.0,0.53960461]
["bitfinex-derivatives","BTCF0:USTF0",1750163658192,1.28876681,105690.0,105680.0,0.48312445]
["bitfinex-derivatives","BTCF0:USTF0",1750163658899,1.46786376,105690.0,105680.0,0.02018359]
["bitfinex-derivatives","BTCF0:USTF0",1750163659199,1.46786376,105690.0,105680.0,0.09550957]
["bitfinex-derivatives","BTCF0:USTF0",1750163659385,1.46786376,105690.0,105680.0,0.09510957]
["bitfinex-derivatives","BTCF0:USTF0",1750163659590,1.46786376,105690.0,105680.0,0.09550957]
["bitfinex-derivatives","BTCF0:USTF0",1750163659792,1.46786376,105690.0,105680.0,0.02018359]
["bitfinex-derivatives","BTCF0:USTF0",1750163660094,1.47176317,105690.0,105680.0,0.09550957]
["bitfinex-derivatives","BTCF0:USTF0",1750163660294,1.47176317,105690.0,105680.0,0.02018359]
["bitfinex-derivatives","BTCF0:USTF0",1750163660795,1.29266622,105690.0,105680.0,0.28371467]
["bitfinex-derivatives","BTCF0:USTF0",1750163660997,1.29266622,105690.0,105680.0,0.46281162]
["bitfinex-derivatives","BTCF0:USTF0",1750163661496,1.29266622,105690.0,105680.0,0.46181162]
["bitfinex-derivatives","BTCF0:USTF0",1750163662595,1.29266622,105690.0,105680.0,0.27260652]
["bitfinex-derivatives","BTCF0:USTF0",1750163662897,1.29266622,105690.0,105680.0,0.09350957]
["bitfinex-derivatives","BTCF0:USTF0",1750163663093,1.29266622,105690.0,105680.0,0.28271467]
["bitfinex-derivatives","BTCF0:USTF0",1750163663295,1.29266622,105690.0,105680.0,0.09350957]
["bitfinex-derivatives","BTCF0:USTF0",1750163664797,1.29266622,105690.0,105680.0,0.28271467]
["bitfinex-derivatives","BTCF0:USTF0",1750163665304,1.29266622,105690.0,105680.0,0.20738869]
["bitfinex-derivatives","BTCF0:USTF0",1750163665698,1.29266622,105690.0,105680.0,0.01818359]
["bitfinex-derivatives","BTCF0:USTF0",1750163665996,1.78954012,105690.0,105680.0,0.05791583]
["bitfinex-derivatives","BTCF0:USTF0",1750163666197,1.97878013,105690.0,105680.0,0.09560174]
["bitfinex-derivatives","BTCF0:USTF0",1750163666400,1.97878013,105690.0,105680.0,0.09520174]
["bitfinex-derivatives","BTCF0:USTF0",1750163666701,1.79968318,105690.0,105680.0,0.09560174]
["bitfinex-derivatives","BTCF0:USTF0",1750163667096,1.79968318,105690.0,105680.0,0.03908591]
["bitfinex-derivatives","BTCF0:USTF0",1750163667295,1.97878013,105690.0,105680.0,0.09560174]
["bitfinex-derivatives","BTCF0:USTF0",1750163667495,0.1892051,105680.0,105670.0,0.05651583]
["bitfinex-derivatives","BTCF0:USTF0",1750163667700,0.81285782,105680.0,105670.0,0.05651583]
["bitfinex-derivatives","BTCF0:USTF0",1750163668196,0.81285782,105680.0,105670.0,0.05691583]
["bitfinex-derivatives","BTCF0:USTF0",1750163668404,0.81285782,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163669003,0.1892231,105670.0,105660.0,0.15115791]
["bitfinex-derivatives","BTCF0:USTF0",1750163669198,1.54884005,105670.0,105660.0,0.15195791]
["bitfinex-derivatives","BTCF0:USTF0",1750163669403,1.62303787,105670.0,105660.0,0.15115791]
["bitfinex-derivatives","BTCF0:USTF0",1750163669604,1.62303787,105670.0,105660.0,0.15155791]
["bitfinex-derivatives","BTCF0:USTF0",1750163669903,1.62303787,105670.0,105660.0,0.15115791]
["bitfinex-derivatives","BTCF0:USTF0",1750163670102,1.62303787,105670.0,105660.0,0.15255791]
["bitfinex-derivatives","BTCF0:USTF0",1750163671299,1.62303787,105670.0,105660.0,0.15455791]
["bitfinex-derivatives","BTCF0:USTF0",1750163675009,1.44394092,105670.0,105660.0,0.15455791]
["bitfinex-derivatives","BTCF0:USTF0",1750163676205,1.62693728,105670.0,105660.0,0.15455791]
["bitfinex-derivatives","BTCF0:USTF0",1750163679908,1.62693728,105670.0,105660.0,0.09764208]
["bitfinex-derivatives","BTCF0:USTF0",1750163680108,1.62693728,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163687615,1.64552042,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163687814,1.64412042,105670.0,105660.0,0.09804208]
["bitfinex-derivatives","BTCF0:USTF0",1750163688214,1.64412042,105670.0,105660.0,0.28728308]
["bitfinex-derivatives","BTCF0:USTF0",1750163688215,0.73830347,105670.0,105660.0,0.28728308]
["bitfinex-derivatives","BTCF0:USTF0",1750163688412,0.64280406,105670.0,105660.0,0.46638003]
["bitfinex-derivatives","BTCF0:USTF0",1750163688712,0.64280406,105670.0,105660.0,0.52808003]
["bitfinex-derivatives","BTCF0:USTF0",1750163688908,0.64280406,105670.0,105660.0,0.60340601]
["bitfinex-derivatives","BTCF0:USTF0",1750163689413,1.36836406,105670.0,105660.0,0.60340601]
["bitfinex-derivatives","BTCF0:USTF0",1750163689915,1.36828406,105670.0,105660.0,0.60340601]
["bitfinex-derivatives","BTCF0:USTF0",1750163690213,0.78196406,105670.0,105660.0,0.60340601]
["bitfinex-derivatives","BTCF0:USTF0",1750163690413,1.21042092,105670.0,105660.0,0.60340601]
["bitfinex-derivatives","BTCF0:USTF0",1750163690713,1.21042092,105670.0,105660.0,0.62000099]
["bitfinex-derivatives","BTCF0:USTF0",1750163690913,0.62422092,105670.0,105660.0,0.7146397]
["bitfinex-derivatives","BTCF0:USTF0",1750163691215,1.21042092,105670.0,105660.0,0.91266246]
["bitfinex-derivatives","BTCF0:USTF0",1750163691811,1.21042092,105670.0,105660.0,0.73356551]
["bitfinex-derivatives","BTCF0:USTF0",1750163692116,1.19504443,105670.0,105660.0,0.73356551]
["bitfinex-derivatives","BTCF0:USTF0",1750163693109,1.19504443,105670.0,105660.0,0.80892383]
["bitfinex-derivatives","BTCF0:USTF0",1750163693315,1.19504443,105670.0,105660.0,0.71471006]
["bitfinex-derivatives","BTCF0:USTF0",1750163695419,1.19894384,105670.0,105660.0,0.71471006]
["bitfinex-derivatives","BTCF0:USTF0",1750163697322,1.19894384,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163697620,1.19504443,105670.0,105660.0,0.71471006]
["bitfinex-derivatives","BTCF0:USTF0",1750163697824,0.60884443,105670.0,105660.0,0.71471006]
["bitfinex-derivatives","BTCF0:USTF0",1750163698015,1.19472423,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163699020,1.00550133,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163699521,1.19472423,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163699715,0.07419782,105670.0,105660.0,1.25460701]
["bitfinex-derivatives","BTCF0:USTF0",1750163699911,0.5858,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163700420,0.3608,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163700620,1.1357422,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163700918,1.1357422,105670.0,105660.0,0.71471006]
["bitfinex-derivatives","BTCF0:USTF0",1750163701119,0.94652,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163701320,0.5500222,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163701526,1.1357422,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163702512,1.13964161,105670.0,105660.0,0.71471006]
["bitfinex-derivatives","BTCF0:USTF0",1750163702721,1.21466676,105670.0,105660.0,0.71471006]
["bitfinex-derivatives","BTCF0:USTF0",1750163703122,1.21466676,105670.0,105660.0,0.71431006]
["bitfinex-derivatives","BTCF0:USTF0",1750163703323,1.21466676,105670.0,105660.0,0.71471006]
["bitfinex-derivatives","BTCF0:USTF0",1750163704826,0.62894686,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163705023,1.21466686,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163705724,1.21076745,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163705925,1.02154515,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163706325,0.43582515,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163706524,0.07502515,105670.0,105660.0,0.89380701]
["bitfinex-derivatives","BTCF0:USTF0",1750163706726,0.94668,105680.0,105670.0,0.1892223]
["bitfinex-derivatives","BTCF0:USTF0",1750163706921,0.94668,105680.0,105670.0,0.55813302]
["bitfinex-derivatives","BTCF0:USTF0",1750163707116,0.70498611,105690.0,105670.0,0.36891072]
["bitfinex-derivatives","BTCF0:USTF0",1750163707319,0.60718611,105690.0,105680.0,0.44358327]
["bitfinex-derivatives","BTCF0:USTF0",1750163707526,0.37069071,105690.0,105680.0,0.43210135]
["bitfinex-derivatives","BTCF0:USTF0",1750163707830,0.94738208,105690.0,105680.0,0.52631512]
["bitfinex-derivatives","BTCF0:USTF0",1750163708018,0.94738208,105690.0,105680.0,0.62094488]
["bitfinex-derivatives","BTCF0:USTF0",1750163709121,0.58658208,105690.0,105680.0,0.62094488]
["bitfinex-derivatives","BTCF0:USTF0",1750163709320,0.94738208,105690.0,105680.0,0.62094488]
["bitfinex-derivatives","BTCF0:USTF0",1750163709521,0.94938208,105690.0,105680.0,0.52673111]
["bitfinex-derivatives","BTCF0:USTF0",1750163709722,0.36294208,105690.0,105680.0,0.62194488]
["bitfinex-derivatives","BTCF0:USTF0",1750163710023,0.36094208,105690.0,105680.0,0.52773111]
["bitfinex-derivatives","BTCF0:USTF0",1750163710330,0.36094208,105690.0,105680.0,0.52973111]
["bitfinex-derivatives","BTCF0:USTF0",1750163710630,0.36094208,105690.0,105680.0,0.60492281]
["bitfinex-derivatives","BTCF0:USTF0",1750163710821,0.36094208,105690.0,105680.0,0.42582586]
["bitfinex-derivatives","BTCF0:USTF0",1750163711021,0.36094208,105690.0,105680.0,0.60492281]
["bitfinex-derivatives","BTCF0:USTF0",1750163712022,0.36094208,105690.0,105680.0,0.42582586]
["bitfinex-derivatives","BTCF0:USTF0",1750163712222,0.36094208,105690.0,105680.0,0.60492281]
["bitfinex-derivatives","BTCF0:USTF0",1750163714630,0.36094208,105690.0,105680.0,0.52973111]
["bitfinex-derivatives","BTCF0:USTF0",1750163714935,0.36094208,105690.0,105680.0,0.62394488]
["bitfinex-derivatives","BTCF0:USTF0",1750163717044,0.00014208,105690.0,105680.0,0.80304183]
["bitfinex-derivatives","BTCF0:USTF0",1750163717523,0.00014208,105690.0,105680.0,1.43410806]
["bitfinex-derivatives","BTCF0:USTF0",1750163717726,0.00014208,105690.0,105680.0,1.88889615]
["bitfinex-derivatives","BTCF0:USTF0",1750163717936,0.00014208,105690.0,105680.0,1.20147005]
["bitfinex-derivatives","BTCF0:USTF0",1750163718140,0.00014208,105690.0,105680.0,1.92663005]
["bitfinex-derivatives","BTCF0:USTF0",1750163718330,0.066,105700.0,105690.0,0.1891866]
["bitfinex-derivatives","BTCF0:USTF0",1750163718635,0.066,105700.0,105690.0,0.74023461]
["bitfinex-derivatives","BTCF0:USTF0",1750163719028,0.066,105700.0,105690.0,0.83485541]
["bitfinex-derivatives","BTCF0:USTF0",1750163719934,0.4268,105700.0,105690.0,0.83485541]
["bitfinex-derivatives","BTCF0:USTF0",1750163720124,0.6159686,105700.0,105690.0,0.80175541]
["bitfinex-derivatives","BTCF0:USTF0",1750163720327,0.4268,105700.0,105690.0,0.8140213]
["bitfinex-derivatives","BTCF0:USTF0",1750163720628,0.6159686,105700.0,105690.0,0.8140213]
["bitfinex-derivatives","BTCF0:USTF0",1750163720834,0.6159686,105700.0,105690.0,0.8160213]
["bitfinex-derivatives","BTCF0:USTF0",1750163721335,0.4268,105700.0,105690.0,0.7829213]
["bitfinex-derivatives","BTCF0:USTF0",1750163721735,0.6159686,105700.0,105690.0,0.7829213]
["bitfinex-derivatives","BTCF0:USTF0",1750163722032,0.6159686,105700.0,105690.0,0.85909346]
["bitfinex-derivatives","BTCF0:USTF0",1750163722828,0.6159686,105700.0,105690.0,0.72017346]
["bitfinex-derivatives","BTCF0:USTF0",1750163723025,0.6159686,105700.0,105690.0,0.85909346]
["bitfinex-derivatives","BTCF0:USTF0",1750163723538,0.4268,105700.0,105690.0,0.85909346]
["bitfinex-derivatives","BTCF0:USTF0",1750163723725,0.6159686,105700.0,105690.0,0.85909346]
["bitfinex-derivatives","BTCF0:USTF0",1750163723930,0.4268,105700.0,105690.0,0.85909346]
["bitfinex-derivatives","BTCF0:USTF0",1750163724631,0.6159686,105700.0,105690.0,0.85909346]
["bitfinex-derivatives","BTCF0:USTF0",1750163725139,0.4268,105700.0,105690.0,0.85909346]
["bitfinex-derivatives","BTCF0:USTF0",1750163726138,0.98698922,105710.0,105700.0,0.1891686]
["bitfinex-derivatives","BTCF0:USTF0",1750163726439,0.45401648,105710.0,105700.0,0.47891438]
["bitfinex-derivatives","BTCF0:USTF0",1750163726833,0.45401648,105710.0,105700.0,0.57352623]
["bitfinex-derivatives","BTCF0:USTF0",1750163727231,0.45401648,105710.0,105700.0,0.63762623]
["bitfinex-derivatives","BTCF0:USTF0",1750163727435,0.42321648,105710.0,105700.0,0.63762623]
["bitfinex-derivatives","BTCF0:USTF0",1750163727636,0.35981648,105710.0,105700.0,0.66822623]
["bitfinex-derivatives","BTCF0:USTF0",1750163728145,0.00014208,105710.0,105700.0,1.25434623]
["bitfinex-derivatives","BTCF0:USTF0",1750163728339,0.00014208,105710.0,105700.0,1.52119212]
["bitfinex-derivatives","BTCF0:USTF0",1750163728641,0.00014208,105710.0,105700.0,1.61514623]
["bitfinex-derivatives","BTCF0:USTF0",1750163729036,0.00014208,105710.0,105700.0,1.62471292]
["bitfinex-derivatives","BTCF0:USTF0",1750163729238,0.4557,105720.0,105710.0,0.1891507]
["bitfinex-derivatives","BTCF0:USTF0",1750163729440,0.0949,105720.0,105710.0,0.76004765]
["bitfinex-derivatives","BTCF0:USTF0",1750163729741,0.0949,105720.0,105710.0,0.99288176]
["bitfinex-derivatives","BTCF0:USTF0",1750163729937,0.0949,105720.0,105710.0,1.08748466]
["bitfinex-derivatives","BTCF0:USTF0",1750163730146,0.0949,105720.0,105710.0,1.11848466]
["bitfinex-derivatives","BTCF0:USTF0",1750163730440,0.44730623,105730.0,105720.0,0.20615618]
["bitfinex-derivatives","BTCF0:USTF0",1750163730645,0.54260623,105730.0,105720.0,0.63941754]
["bitfinex-derivatives","BTCF0:USTF0",1750163730937,0.73172113,105730.0,105720.0,0.56435008]
["bitfinex-derivatives","BTCF0:USTF0",1750163731145,0.72207657,105730.0,105720.0,0.65894403]
["bitfinex-derivatives","BTCF0:USTF0",1750163731345,0.72207657,105730.0,105720.0,0.73398789]
["bitfinex-derivatives","BTCF0:USTF0",1750163731538,0.53296167,105730.0,105720.0,0.73398789]
["bitfinex-derivatives","BTCF0:USTF0",1750163731843,0.72207657,105730.0,105720.0,0.73398789]
["bitfinex-derivatives","BTCF0:USTF0",1750163732041,0.53296167,105730.0,105720.0,0.73398789]
["bitfinex-derivatives","BTCF0:USTF0",1750163733936,0.72207667,105730.0,105720.0,0.37579399]
["bitfinex-derivatives","BTCF0:USTF0",1750163734235,0.72207667,105730.0,105720.0,0.73398789]
["bitfinex-derivatives","BTCF0:USTF0",1750163735146,0.72597608,105730.0,105720.0,0.73398789]
["bitfinex-derivatives","BTCF0:USTF0",1750163735839,0.72597608,105730.0,105720.0,0.75289814]
["bitfinex-derivatives","BTCF0:USTF0",1750163736043,0.72597598,105730.0,105720.0,0.75289814]
["bitfinex-derivatives","BTCF0:USTF0",1750163737644,0.72597598,105730.0,105720.0,0.89177814]
["bitfinex-derivatives","BTCF0:USTF0",1750163738544,0.72597598,105730.0,105720.0,0.79782403]
["bitfinex-derivatives","BTCF0:USTF0",1750163739647,0.53686108,105730.0,105720.0,0.79782403]
["bitfinex-derivatives","BTCF0:USTF0",1750163740649,0.53686108,105730.0,105720.0,0.89177814]
["bitfinex-derivatives","BTCF0:USTF0",1750163741339,0.72597598,105730.0,105720.0,0.89177814]
["bitfinex-derivatives","BTCF0:USTF0",1750163741950,0.53686108,105730.0,105720.0,0.79782403]
["bitfinex-derivatives","BTCF0:USTF0",1750163742149,0.53686108,105730.0,105720.0,0.87288388]
["bitfinex-derivatives","BTCF0:USTF0",1750163742350,0.72597598,105730.0,105720.0,0.87288388]
["bitfinex-derivatives","BTCF0:USTF0",1750163744253,0.72597598,105730.0,105720.0,0.79782403]
["bitfinex-derivatives","BTCF0:USTF0",1750163744445,0.72597598,105730.0,105720.0,0.65894403]
["bitfinex-derivatives","BTCF0:USTF0",1750163744849,0.72597598,105730.0,105720.0,1.24434403]
["bitfinex-derivatives","BTCF0:USTF0",1750163745145,0.53686108,105730.0,105720.0,1.24434403]
["bitfinex-derivatives","BTCF0:USTF0",1750163745550,0.53686108,105730.0,105720.0,1.33829814]
["bitfinex-derivatives","BTCF0:USTF0",1750163745753,0.72597608,105730.0,105720.0,1.33829814]
["bitfinex-derivatives","BTCF0:USTF0",1750163745947,0.53686108,105730.0,105720.0,1.33829814]
["bitfinex-derivatives","BTCF0:USTF0",1750163746252,0.72597608,105730.0,105720.0,1.33829814]
["bitfinex-derivatives","BTCF0:USTF0",1750163746750,0.53686108,105730.0,105720.0,1.33829814]
["bitfinex-derivatives","BTCF0:USTF0",1750163747551,0.72597608,105730.0,105720.0,1.33825814]
["bitfinex-derivatives","BTCF0:USTF0",1750163748349,0.53686108,105730.0,105720.0,1.33825814]
["bitfinex-derivatives","BTCF0:USTF0",1750163750149,0.53686108,105730.0,105720.0,1.36975814]
["bitfinex-derivatives","BTCF0:USTF0",1750163750346,0.53686108,105730.0,105720.0,1.43395814]
["bitfinex-derivatives","BTCF0:USTF0",1750163751253,0.53686108,105730.0,105720.0,2.93395814]
["bitfinex-derivatives","BTCF0:USTF0",1750163753150,0.72597608,105730.0,105720.0,2.25289814]
["bitfinex-derivatives","BTCF0:USTF0",1750163753356,0.90507303,105730.0,105720.0,0.20597144]
["bitfinex-derivatives","BTCF0:USTF0",1750163753552,1.50863021,105730.0,105720.0,0.01742338]
["bitfinex-derivatives","BTCF0:USTF0",1750163753756,1.50863021,105730.0,105720.0,0.09262515]
["bitfinex-derivatives","BTCF0:USTF0",1750163753957,1.50863021,105730.0,105720.0,0.09222515]
["bitfinex-derivatives","BTCF0:USTF0",1750163754146,0.1891329,105720.0,105710.0,0.09475411]
["bitfinex-derivatives","BTCF0:USTF0",1750163754349,0.1891508,105710.0,105700.0,0.75262017]
["bitfinex-derivatives","BTCF0:USTF0",1750163754553,0.5825508,105710.0,105700.0,0.62077818]
["bitfinex-derivatives","BTCF0:USTF0",1750163754754,0.5825508,105710.0,105700.0,0.62221802]
["bitfinex-derivatives","BTCF0:USTF0",1750163757353,0.6450508,105710.0,105700.0,0.62221802]
["bitfinex-derivatives","BTCF0:USTF0",1750163759567,0.4559,105710.0,105700.0,0.62221802]
["bitfinex-derivatives","BTCF0:USTF0",1750163759754,0.6450507,105710.0,105700.0,0.62221802]
["bitfinex-derivatives","BTCF0:USTF0",1750163760661,0.6450507,105710.0,105700.0,0.62521802]
["bitfinex-derivatives","BTCF0:USTF0",1750163764161,0.6450507,105710.0,105700.0,0.70043916]
["bitfinex-derivatives","BTCF0:USTF0",1750163764361,0.6450506,105710.0,105700.0,0.70043916]
["bitfinex-derivatives","BTCF0:USTF0",1750163764555,0.6450506,105710.0,105700.0,0.62521802]
["bitfinex-derivatives","BTCF0:USTF0",1750163764861,0.6450506,105710.0,105700.0,0.71917213]
["bitfinex-derivatives","BTCF0:USTF0",1750163765057,0.4559,105710.0,105700.0,0.71917213]
["bitfinex-derivatives","BTCF0:USTF0",1750163765562,0.64895021,105710.0,105700.0,0.75157213]
["bitfinex-derivatives","BTCF0:USTF0",1750163765862,0.45979941,105710.0,105700.0,0.75157213]
["bitfinex-derivatives","BTCF0:USTF0",1750163766058,0.64895011,105710.0,105700.0,0.75157213]
["bitfinex-derivatives","BTCF0:USTF0",1750163766260,0.45979941,105710.0,105700.0,0.75157213]
["bitfinex-derivatives","BTCF0:USTF0",1750163766763,0.64895011,105710.0,105700.0,0.75157213]
["bitfinex-derivatives","BTCF0:USTF0",1750163767262,0.45979941,105710.0,105700.0,0.75157213]
["bitfinex-derivatives","BTCF0:USTF0",1750163767460,0.64895011,105710.0,105700.0,0.75157213]
["bitfinex-derivatives","BTCF0:USTF0",1750163768058,0.64895011,105710.0,105700.0,0.71917213]
["bitfinex-derivatives","BTCF0:USTF0",1750163768555,0.64895011,105710.0,105700.0,0.67188063]
["bitfinex-derivatives","BTCF0:USTF0",1750163768860,0.64895011,105710.0,105700.0,0.57792652]
["bitfinex-derivatives","BTCF0:USTF0",1750163769263,0.64895011,105710.0,105700.0,0.67088063]
["bitfinex-derivatives","BTCF0:USTF0",1750163769560,0.64895011,105710.0,105700.0,0.67188063]
["bitfinex-derivatives","BTCF0:USTF0",1750163769759,0.45979941,105710.0,105700.0,0.57792652]
["bitfinex-derivatives","BTCF0:USTF0",1750163770064,0.64895021,105710.0,105700.0,0.67088063]
["bitfinex-derivatives","BTCF0:USTF0",1750163770255,0.64895021,105710.0,105700.0,0.70368063]
["bitfinex-derivatives","BTCF0:USTF0",1750163770658,0.45979941,105710.0,105700.0,0.60972652]
["bitfinex-derivatives","BTCF0:USTF0",1750163770853,0.45979941,105710.0,105700.0,0.70368063]
["bitfinex-derivatives","BTCF0:USTF0",1750163771965,0.42889941,105710.0,105700.0,0.70368063]
["bitfinex-derivatives","BTCF0:USTF0",1750163772465,0.42889941,105710.0,105700.0,0.73398063]
["bitfinex-derivatives","BTCF0:USTF0",1750163773961,0.39729941,105710.0,105700.0,0.73398063]
["bitfinex-derivatives","BTCF0:USTF0",1750163774266,0.36469941,105710.0,105700.0,0.76708063]
["bitfinex-derivatives","BTCF0:USTF0",1750163777769,0.39699941,105710.0,105700.0,0.76708063]
["bitfinex-derivatives","BTCF0:USTF0",1750163779170,0.39699941,105710.0,105700.0,0.67312652]
["bitfinex-derivatives","BTCF0:USTF0",1750163779368,0.39699941,105710.0,105700.0,0.80496851]
["bitfinex-derivatives","BTCF0:USTF0",1750163779670,0.39699941,105710.0,105700.0,0.76721044]
["bitfinex-derivatives","BTCF0:USTF0",1750163780378,0.39699941,105710.0,105700.0,0.67312652]
["bitfinex-derivatives","BTCF0:USTF0",1750163780758,0.00389941,105710.0,105700.0,1.03392652]
["bitfinex-derivatives","BTCF0:USTF0",1750163780960,0.36469941,105710.0,105700.0,0.67312652]
["bitfinex-derivatives","BTCF0:USTF0",1750163781165,0.36469941,105710.0,105700.0,0.80496851]
["bitfinex-derivatives","BTCF0:USTF0",1750163782168,0.00389941,105710.0,105700.0,0.80496851]
["bitfinex-derivatives","BTCF0:USTF0",1750163783273,0.5817349,105720.0,105710.0,0.1891507]
["bitfinex-derivatives","BTCF0:USTF0",1750163783466,0.5817349,105720.0,105710.0,0.49324894]
["bitfinex-derivatives","BTCF0:USTF0",1750163783667,0.0318,105720.0,105710.0,0.49324894]
["bitfinex-derivatives","BTCF0:USTF0",1750163783867,0.3926,105720.0,105710.0,0.62015184]
["bitfinex-derivatives","BTCF0:USTF0",1750163784974,0.3926,105720.0,105710.0,0.52595055]
["bitfinex-derivatives","BTCF0:USTF0",1750163785165,0.38125025,105720.0,105710.0,0.65779254]
["bitfinex-derivatives","BTCF0:USTF0",1750163785568,0.57038305,105720.0,105710.0,0.65779254]
["bitfinex-derivatives","BTCF0:USTF0",1750163786373,0.38125025,105720.0,105710.0,0.65779254]
["bitfinex-derivatives","BTCF0:USTF0",1750163786575,0.38125025,105720.0,105710.0,0.65879254]
["bitfinex-derivatives","BTCF0:USTF0",1750163786771,0.38125025,105720.0,105710.0,0.66079254]
["bitfinex-derivatives","BTCF0:USTF0",1750163788576,0.57038315,105720.0,105710.0,0.66079254]
["bitfinex-derivatives","BTCF0:USTF0",1750163789275,0.57038315,105720.0,105710.0,0.48169559]
["bitfinex-derivatives","BTCF0:USTF0",1750163789481,0.57038315,105720.0,105710.0,0.66079254]
["bitfinex-derivatives","BTCF0:USTF0",1750163789980,0.38125025,105720.0,105710.0,0.66079254]
["bitfinex-derivatives","BTCF0:USTF0",1750163790179,0.57038315,105720.0,105710.0,0.66079254]
["bitfinex-derivatives","BTCF0:USTF0",1750163790879,0.38125025,105720.0,105710.0,0.52895055]
["bitfinex-derivatives","BTCF0:USTF0",1750163791079,0.57038315,105720.0,105710.0,0.66079254]
["bitfinex-derivatives","BTCF0:USTF0",1750163793779,0.38125025,105720.0,105710.0,0.66079254]
["bitfinex-derivatives","BTCF0:USTF0",1750163793980,0.38125025,105720.0,105710.0,0.52895055]
["bitfinex-derivatives","BTCF0:USTF0",1750163794385,0.38125025,105720.0,105710.0,0.66079803]
["bitfinex-derivatives","BTCF0:USTF0",1750163794981,0.38514966,105720.0,105710.0,0.83989498]
["bitfinex-derivatives","BTCF0:USTF0",1750163795179,0.37849927,105720.0,105710.0,0.67155108]
["bitfinex-derivatives","BTCF0:USTF0",1750163795386,0.36312949,105720.0,105710.0,0.67155108]
["bitfinex-derivatives","BTCF0:USTF0",1750163795981,0.36312949,105720.0,105710.0,0.85064803]
["bitfinex-derivatives","BTCF0:USTF0",1750163796983,0.36469941,105720.0,105710.0,0.85064803]
["bitfinex-derivatives","BTCF0:USTF0",1750163797977,0.36469941,105720.0,105710.0,0.85044978]
["bitfinex-derivatives","BTCF0:USTF0",1750163800881,0.36469941,105720.0,105710.0,0.85047098]
["bitfinex-derivatives","BTCF0:USTF0",1750163801483,0.55383231,105720.0,105710.0,0.67137403]
["bitfinex-derivatives","BTCF0:USTF0",1750163801682,0.55383231,105720.0,105710.0,0.60827403]
["bitfinex-derivatives","BTCF0:USTF0",1750163801889,0.61843231,105720.0,105710.0,0.60827403]
["bitfinex-derivatives","BTCF0:USTF0",1750163804687,0.42929941,105720.0,105710.0,0.60827403]
["bitfinex-derivatives","BTCF0:USTF0",1750163804886,0.61843231,105720.0,105710.0,0.60827403]
["bitfinex-derivatives","BTCF0:USTF0",1750163805091,0.61178192,105720.0,105710.0,0.60827403]
["bitfinex-derivatives","BTCF0:USTF0",1750163805289,0.59641216,105720.0,105710.0,0.60827403]
["bitfinex-derivatives","BTCF0:USTF0",1750163805492,0.59641216,105720.0,105710.0,0.47642655]
["bitfinex-derivatives","BTCF0:USTF0",1750163805691,0.91382911,105720.0,105710.0,0.013576]
["bitfinex-derivatives","BTCF0:USTF0",1750163805892,0.1891508,105710.0,105700.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750163806193,0.1891687,105700.0,105690.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750163806388,0.1892045,105680.0,105670.0,0.64304143]
["bitfinex-derivatives","BTCF0:USTF0",1750163806590,0.1892045,105680.0,105670.0,0.38590256]
["bitfinex-derivatives","BTCF0:USTF0",1750163806591,1.64357598,105680.0,105670.0,0.38590256]
["bitfinex-derivatives","BTCF0:USTF0",1750163806791,1.64357598,105680.0,105670.0,0.38630256]
["bitfinex-derivatives","BTCF0:USTF0",1750163806987,1.64357598,105680.0,105670.0,0.38430256]
["bitfinex-derivatives","BTCF0:USTF0",1750163807797,1.64357598,105680.0,105670.0,0.38470256]
["bitfinex-derivatives","BTCF0:USTF0",1750163807998,1.64357598,105680.0,105670.0,0.44077183]
["bitfinex-derivatives","BTCF0:USTF0",1750163808296,1.64357598,105680.0,105670.0,0.05686927]
["bitfinex-derivatives","BTCF0:USTF0",1750163808801,1.64365598,105680.0,105670.0,0.42518862]
["bitfinex-derivatives","BTCF0:USTF0",1750163809202,1.68055598,105680.0,105670.0,0.36871935]
["bitfinex-derivatives","BTCF0:USTF0",1750163809397,1.71075598,105680.0,105670.0,0.36871935]
["bitfinex-derivatives","BTCF0:USTF0",1750163810198,1.71465539,105680.0,105670.0,0.36871935]
["bitfinex-derivatives","BTCF0:USTF0",1750163810399,0.99121539,105680.0,105670.0,0.36831935]
["bitfinex-derivatives","BTCF0:USTF0",1750163810602,1.71465539,105680.0,105670.0,0.36831935]
["bitfinex-derivatives","BTCF0:USTF0",1750163810902,1.71465539,105680.0,105670.0,0.36871935]
["bitfinex-derivatives","BTCF0:USTF0",1750163811303,1.71465539,105680.0,105670.0,0.17949695]
["bitfinex-derivatives","BTCF0:USTF0",1750163811494,1.71465539,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750163811698,1.71465539,105680.0,105670.0,0.17949695]
["bitfinex-derivatives","BTCF0:USTF0",1750163811898,0.1892224,105670.0,105660.0,0.4415807]
["bitfinex-derivatives","BTCF0:USTF0",1750163812102,0.70756955,105670.0,105660.0,0.19587203]
["bitfinex-derivatives","BTCF0:USTF0",1750163812596,0.70756955,105670.0,105660.0,0.38591233]
["bitfinex-derivatives","BTCF0:USTF0",1750163813400,0.70756955,105670.0,105660.0,0.36927933]
["bitfinex-derivatives","BTCF0:USTF0",1750163814203,0.70756955,105670.0,105660.0,0.37127933]
["bitfinex-derivatives","BTCF0:USTF0",1750163816596,1.43112955,105670.0,105660.0,0.40147933]
["bitfinex-derivatives","BTCF0:USTF0",1750163817093,1.43116955,105670.0,105660.0,0.40147933]
["bitfinex-derivatives","BTCF0:USTF0",1750163817292,1.29280955,105670.0,105660.0,0.40147933]
["bitfinex-derivatives","BTCF0:USTF0",1750163817895,1.27434617,105670.0,105660.0,0.40147933]
["bitfinex-derivatives","BTCF0:USTF0",1750163818307,0.62540617,105670.0,105660.0,0.67521499]
["bitfinex-derivatives","BTCF0:USTF0",1750163818503,0.62540617,105670.0,105660.0,0.70541499]
["bitfinex-derivatives","BTCF0:USTF0",1750163818700,0.3608,105670.0,105660.0,0.70541499]
["bitfinex-derivatives","BTCF0:USTF0",1750163819007,0.3608,105670.0,105660.0,0.76188426]
["bitfinex-derivatives","BTCF0:USTF0",1750163819210,0.3608,105670.0,105660.0,0.77896894]
["bitfinex-derivatives","BTCF0:USTF0",1750163819810,0.58158596,105680.0,105670.0,0.1892224]
["bitfinex-derivatives","BTCF0:USTF0",1750163820111,1.16678596,105680.0,105670.0,0.46241935]
["bitfinex-derivatives","BTCF0:USTF0",1750163820305,0.02215628,105680.0,105670.0,0.51888862]
["bitfinex-derivatives","BTCF0:USTF0",1750163820505,0.02215628,105680.0,105670.0,0.61352733]
["bitfinex-derivatives","BTCF0:USTF0",1750163820908,0.36569941,105680.0,105670.0,0.61352733]
["bitfinex-derivatives","BTCF0:USTF0",1750163821106,0.00489941,105680.0,105670.0,0.61352733]
["bitfinex-derivatives","BTCF0:USTF0",1750163821711,0.19410381,105680.0,105670.0,0.61352733]
["bitfinex-derivatives","BTCF0:USTF0",1750163822104,0.55490381,105680.0,105670.0,0.61452733]
["bitfinex-derivatives","BTCF0:USTF0",1750163822605,0.00389941,105680.0,105670.0,0.61552733]
["bitfinex-derivatives","BTCF0:USTF0",1750163823308,0.19310381,105680.0,105670.0,0.61552733]
["bitfinex-derivatives","BTCF0:USTF0",1750163823513,0.55390381,105680.0,105670.0,0.61552733]
["bitfinex-derivatives","BTCF0:USTF0",1750163824309,0.36469941,105680.0,105670.0,0.61552733]
["bitfinex-derivatives","BTCF0:USTF0",1750163824512,0.55390391,105680.0,105670.0,0.61552733]
["bitfinex-derivatives","BTCF0:USTF0",1750163824714,0.36469941,105680.0,105670.0,0.61552733]
["bitfinex-derivatives","BTCF0:USTF0",1750163825106,0.55390381,105680.0,105670.0,0.61552733]
["bitfinex-derivatives","BTCF0:USTF0",1750163825310,0.36469941,105680.0,105670.0,0.61552733]
["bitfinex-derivatives","BTCF0:USTF0",1750163827516,0.36469941,105680.0,105670.0,0.63402246]
["bitfinex-derivatives","BTCF0:USTF0",1750163829722,0.00389941,105680.0,105670.0,0.63402246]
["bitfinex-derivatives","BTCF0:USTF0",1750163830516,0.36469941,105680.0,105670.0,0.63402246]
["bitfinex-derivatives","BTCF0:USTF0",1750163831913,0.00014208,105690.0,105680.0,0.1892044]
["bitfinex-derivatives","BTCF0:USTF0",1750163832118,0.00014208,105690.0,105680.0,0.76575406]
["bitfinex-derivatives","BTCF0:USTF0",1750163832318,0.00014208,105690.0,105680.0,1.08250545]
["bitfinex-derivatives","BTCF0:USTF0",1750163832518,0.00014208,105690.0,105680.0,1.31537521]
["bitfinex-derivatives","BTCF0:USTF0",1750163833019,0.2077503,105710.0,105700.0,0.1891686]
["bitfinex-derivatives","BTCF0:USTF0",1750163833218,0.2077503,105710.0,105700.0,0.44326717]
["bitfinex-derivatives","BTCF0:USTF0",1750163833219,0.2066247,105710.0,105700.0,0.44326717]
["bitfinex-derivatives","BTCF0:USTF0",1750163833418,0.2066247,105710.0,105700.0,0.50726717]
["bitfinex-derivatives","BTCF0:USTF0",1750163833620,0.2066247,105710.0,105700.0,0.60188797]
["bitfinex-derivatives","BTCF0:USTF0",1750163834323,0.5754247,105710.0,105700.0,0.60188797]
["bitfinex-derivatives","BTCF0:USTF0",1750163834622,0.2146247,105710.0,105700.0,0.60188797]
["bitfinex-derivatives","BTCF0:USTF0",1750163834823,0.2096247,105710.0,105700.0,0.60188797]
["bitfinex-derivatives","BTCF0:USTF0",1750163835019,0.2096247,105710.0,105700.0,0.60288797]
["bitfinex-derivatives","BTCF0:USTF0",1750163835220,0.5704247,105710.0,105700.0,0.60288797]
["bitfinex-derivatives","BTCF0:USTF0",1750163835422,0.5704247,105710.0,105700.0,0.52788635]
["bitfinex-derivatives","BTCF0:USTF0",1750163835621,0.5704247,105710.0,105700.0,0.5842047]
["bitfinex-derivatives","BTCF0:USTF0",1750163835924,0.2096247,105710.0,105700.0,0.5842047]
["bitfinex-derivatives","BTCF0:USTF0",1750163836129,0.21605525,105710.0,105700.0,0.5852047]
["bitfinex-derivatives","BTCF0:USTF0",1750163837016,0.57685525,105710.0,105700.0,0.5852047]
["bitfinex-derivatives","BTCF0:USTF0",1750163837611,0.21605525,105710.0,105700.0,0.5852047]
["bitfinex-derivatives","BTCF0:USTF0",1750163838025,0.57685525,105710.0,105700.0,0.5852047]
["bitfinex-derivatives","BTCF0:USTF0",1750163839529,0.21605525,105710.0,105700.0,0.5852047]
["bitfinex-derivatives","BTCF0:USTF0",1750163839730,0.58075466,105710.0,105700.0,0.5852047]
["bitfinex-derivatives","BTCF0:USTF0",1750163839931,0.21995466,105710.0,105700.0,0.5852047]
["bitfinex-derivatives","BTCF0:USTF0",1750163840425,0.58075466,105710.0,105700.0,0.5852047]
["bitfinex-derivatives","BTCF0:USTF0",1750163840633,0.21995466,105710.0,105700.0,0.5842047]
["bitfinex-derivatives","BTCF0:USTF0",1750163840928,0.21995466,105710.0,105700.0,0.5852047]
["bitfinex-derivatives","BTCF0:USTF0",1750163841133,0.58075466,105710.0,105700.0,0.5852047]
["bitfinex-derivatives","BTCF0:USTF0",1750163841524,0.58075466,105710.0,105700.0,0.5842047]
["bitfinex-derivatives","BTCF0:USTF0",1750163841729,0.58075466,105710.0,105700.0,0.5852047]
["bitfinex-derivatives","BTCF0:USTF0",1750163844139,0.58075466,105710.0,105700.0,0.52888635]
["bitfinex-derivatives","BTCF0:USTF0",1750163844534,0.58075466,105710.0,105700.0,0.58519205]
["bitfinex-derivatives","BTCF0:USTF0",1750163844726,0.58075466,105710.0,105700.0,0.52888635]
["bitfinex-derivatives","BTCF0:USTF0",1750163845730,0.58075466,105710.0,105700.0,0.1291208]
["bitfinex-derivatives","BTCF0:USTF0",1750163845933,0.79005161,105710.0,105700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750163846137,0.82615161,105710.0,105700.0,0.05875491]
["bitfinex-derivatives","BTCF0:USTF0",1750163846432,0.82615161,105710.0,105700.0,0.05835491]
["bitfinex-derivatives","BTCF0:USTF0",1750163846827,0.64705466,105710.0,105700.0,0.24752361]
["bitfinex-derivatives","BTCF0:USTF0",1750163847021,0.64705466,105710.0,105700.0,0.42662056]
["bitfinex-derivatives","BTCF0:USTF0",1750163847229,0.64705466,105710.0,105700.0,0.42502056]
["bitfinex-derivatives","BTCF0:USTF0",1750163847424,0.64805466,105710.0,105700.0,0.42502056]
["bitfinex-derivatives","BTCF0:USTF0",1750163847830,0.65005466,105710.0,105700.0,0.42502056]
["bitfinex-derivatives","BTCF0:USTF0",1750163848033,0.65205466,105710.0,105700.0,0.42502056]
["bitfinex-derivatives","BTCF0:USTF0",1750163848331,1.37045466,105710.0,105700.0,0.42502056]
["bitfinex-derivatives","BTCF0:USTF0",1750163849927,1.37045466,105710.0,105700.0,0.24592361]
["bitfinex-derivatives","BTCF0:USTF0",1750163850126,1.37045466,105710.0,105700.0,0.42502056]
["bitfinex-derivatives","BTCF0:USTF0",1750163857329,1.33915466,105710.0,105700.0,0.42502056]
["bitfinex-derivatives","BTCF0:USTF0",1750163857530,1.33915466,105710.0,105700.0,0.40046565]
["bitfinex-derivatives","BTCF0:USTF0",1750163858039,1.33915466,105710.0,105700.0,0.47546727]
["bitfinex-derivatives","BTCF0:USTF0",1750163858443,1.37005466,105710.0,105700.0,0.29637032]
["bitfinex-derivatives","BTCF0:USTF0",1750163858629,1.73835961,105710.0,105700.0,0.07540162]
["bitfinex-derivatives","BTCF0:USTF0",1750163858831,1.73835961,105710.0,105700.0,0.07500162]
["bitfinex-derivatives","BTCF0:USTF0",1750163859027,0.1891687,105700.0,105690.0,0.64900155]
["bitfinex-derivatives","BTCF0:USTF0",1750163859232,0.5803687,105700.0,105690.0,0.64867595]
["bitfinex-derivatives","BTCF0:USTF0",1750163859431,0.5803687,105700.0,105690.0,0.67877595]
["bitfinex-derivatives","BTCF0:USTF0",1750163859633,0.5803687,105700.0,105690.0,0.60377433]
["bitfinex-derivatives","BTCF0:USTF0",1750163860541,0.5813687,105700.0,105690.0,0.60377433]
["bitfinex-derivatives","BTCF0:USTF0",1750163860744,0.5509687,105700.0,105690.0,0.60377433]
["bitfinex-derivatives","BTCF0:USTF0",1750163860949,0.1901687,105700.0,105690.0,0.60377433]
["bitfinex-derivatives","BTCF0:USTF0",1750163861238,0.1901687,105700.0,105690.0,0.97167452]
["bitfinex-derivatives","BTCF0:USTF0",1750163861239,0.7750487,105700.0,105690.0,0.97167452]
["bitfinex-derivatives","BTCF0:USTF0",1750163861430,0.7750487,105700.0,105690.0,1.33247452]
["bitfinex-derivatives","BTCF0:USTF0",1750163862938,0.001,105700.0,105690.0,1.33247452]
["bitfinex-derivatives","BTCF0:USTF0",1750163863444,0.85213516,105710.0,105700.0,0.1891687]
["bitfinex-derivatives","BTCF0:USTF0",1750163863741,0.02024781,105710.0,105700.0,0.52502318]
["bitfinex-derivatives","BTCF0:USTF0",1750163863942,0.02024781,105710.0,105700.0,0.92351313]
["bitfinex-derivatives","BTCF0:USTF0",1750163864137,0.18927488,105720.0,105710.0,0.1891507]
["bitfinex-derivatives","BTCF0:USTF0",1750163864336,0.00014208,105720.0,105710.0,0.88708043]
["bitfinex-derivatives","BTCF0:USTF0",1750163864532,0.18927488,105720.0,105710.0,0.86825026]
["bitfinex-derivatives","BTCF0:USTF0",1750163864738,0.18927488,105720.0,105710.0,0.50745026]
["bitfinex-derivatives","BTCF0:USTF0",1750163864739,0.00014208,105720.0,105710.0,0.50745026]
["bitfinex-derivatives","BTCF0:USTF0",1750163864936,0.00014208,105720.0,105710.0,0.60205316]
["bitfinex-derivatives","BTCF0:USTF0",1750163865138,0.00014208,105720.0,105710.0,0.98168333]
["bitfinex-derivatives","BTCF0:USTF0",1750163865341,0.00014208,105720.0,105710.0,0.88755055]
["bitfinex-derivatives","BTCF0:USTF0",1750163865544,0.00014208,105720.0,105710.0,1.01939803]
["bitfinex-derivatives","BTCF0:USTF0",1750163865841,0.00014208,105720.0,105710.0,0.52675055]
["bitfinex-derivatives","BTCF0:USTF0",1750163866145,0.00014208,105720.0,105710.0,0.88755055]
["bitfinex-derivatives","BTCF0:USTF0",1750163867047,0.00014208,105720.0,105710.0,1.2048075]
["bitfinex-derivatives","BTCF0:USTF0",1750163867344,0.00014208,105720.0,105710.0,1.2376075]
["bitfinex-derivatives","BTCF0:USTF0",1750163867539,0.00014208,105720.0,105710.0,1.33167099]
["bitfinex-derivatives","BTCF0:USTF0",1750163867746,0.00014208,105720.0,105710.0,1.2376075]
["bitfinex-derivatives","BTCF0:USTF0",1750163868351,0.18927488,105720.0,105710.0,0.7412536]
["bitfinex-derivatives","BTCF0:USTF0",1750163868542,0.18927488,105720.0,105710.0,0.3804536]
["bitfinex-derivatives","BTCF0:USTF0",1750163868743,0.18927488,105720.0,105710.0,0.55955055]
["bitfinex-derivatives","BTCF0:USTF0",1750163869049,0.18927488,105720.0,105710.0,0.63512848]
["bitfinex-derivatives","BTCF0:USTF0",1750163869246,0.18927488,105720.0,105710.0,0.55995055]
["bitfinex-derivatives","BTCF0:USTF0",1750163869549,0.18927488,105720.0,105710.0,0.63512707]
["bitfinex-derivatives","BTCF0:USTF0",1750163870043,0.19317429,105720.0,105710.0,0.63512707]
["bitfinex-derivatives","BTCF0:USTF0",1750163870537,0.2836575,105740.0,105730.0,0.1891149]
["bitfinex-derivatives","BTCF0:USTF0",1750163870738,0.2836575,105740.0,105730.0,0.24545089]
["bitfinex-derivatives","BTCF0:USTF0",1750163870949,0.2836575,105740.0,105730.0,0.30665089]
["bitfinex-derivatives","BTCF0:USTF0",1750163871244,0.2836575,105740.0,105730.0,0.58034179]
["bitfinex-derivatives","BTCF0:USTF0",1750163871451,0.6444575,105740.0,105730.0,0.58034179]
["bitfinex-derivatives","BTCF0:USTF0",1750163871836,0.6484575,105740.0,105730.0,0.58034179]
["bitfinex-derivatives","BTCF0:USTF0",1750163872040,0.6514575,105740.0,105730.0,0.58034179]
["bitfinex-derivatives","BTCF0:USTF0",1750163872539,0.36605939,105740.0,105730.0,0.58034179]
["bitfinex-derivatives","BTCF0:USTF0",1750163873849,0.73652047,105740.0,105730.0,0.61244179]
["bitfinex-derivatives","BTCF0:USTF0",1750163881054,0.91561742,105740.0,105730.0,0.30755099]
["bitfinex-derivatives","BTCF0:USTF0",1750163881257,0.97841742,105740.0,105730.0,0.30755099]
["bitfinex-derivatives","BTCF0:USTF0",1750163881457,0.79932047,105740.0,105730.0,0.48664794]
["bitfinex-derivatives","BTCF0:USTF0",1750163881655,0.79932047,105740.0,105730.0,0.48704794]
["bitfinex-derivatives","BTCF0:USTF0",1750163881958,0.76912047,105740.0,105730.0,0.48704794]
["bitfinex-derivatives","BTCF0:USTF0",1750163882257,0.76912047,105740.0,105730.0,0.53582661]
["bitfinex-derivatives","BTCF0:USTF0",1750163882563,0.76912047,105740.0,105730.0,0.51698675]
["bitfinex-derivatives","BTCF0:USTF0",1750163882762,0.76912047,105740.0,105730.0,0.46071195]
["bitfinex-derivatives","BTCF0:USTF0",1750163882962,0.76912047,105740.0,105730.0,0.51698887]
["bitfinex-derivatives","BTCF0:USTF0",1750163885459,0.77301988,105740.0,105730.0,0.51698887]
["bitfinex-derivatives","BTCF0:USTF0",1750163886065,0.77301988,105740.0,105730.0,0.33789192]
["bitfinex-derivatives","BTCF0:USTF0",1750163886265,0.80511988,105740.0,105730.0,0.46071195]
["bitfinex-derivatives","BTCF0:USTF0",1750163886465,0.80511988,105740.0,105730.0,0.43071195]
["bitfinex-derivatives","BTCF0:USTF0",1750163891167,0.80511988,105740.0,105730.0,0.251615]
["bitfinex-derivatives","BTCF0:USTF0",1750163891367,0.80511988,105740.0,105730.0,0.43071195]
["bitfinex-derivatives","BTCF0:USTF0",1750163891865,0.77301988,105740.0,105730.0,0.43071195]
["bitfinex-derivatives","BTCF0:USTF0",1750163892164,0.77301988,105740.0,105730.0,0.53770782]
["bitfinex-derivatives","BTCF0:USTF0",1750163893068,0.41221988,105740.0,105730.0,0.53770782]
["bitfinex-derivatives","BTCF0:USTF0",1750163893264,0.77301988,105740.0,105730.0,0.53770782]
["bitfinex-derivatives","BTCF0:USTF0",1750163893469,1.35769988,105740.0,105730.0,0.53770782]
["bitfinex-derivatives","BTCF0:USTF0",1750163893863,1.35769988,105740.0,105730.0,0.46261195]
["bitfinex-derivatives","BTCF0:USTF0",1750163894058,1.35769988,105740.0,105730.0,0.283515]
["bitfinex-derivatives","BTCF0:USTF0",1750163894266,1.35769988,105740.0,105730.0,0.46261195]
["bitfinex-derivatives","BTCF0:USTF0",1750163894862,0.77301988,105740.0,105730.0,0.46261195]
["bitfinex-derivatives","BTCF0:USTF0",1750163895069,0.28506848,105740.0,105730.0,0.91798801]
["bitfinex-derivatives","BTCF0:USTF0",1750163895366,0.01089941,105740.0,105730.0,1.05606801]
["bitfinex-derivatives","BTCF0:USTF0",1750163895567,0.007,105740.0,105730.0,1.05606801]
["bitfinex-derivatives","BTCF0:USTF0",1750163895768,0.007,105740.0,105730.0,1.18748578]
["bitfinex-derivatives","BTCF0:USTF0",1750163896664,0.01089941,105740.0,105730.0,1.18748578]
["bitfinex-derivatives","BTCF0:USTF0",1750163896869,0.00789941,105740.0,105730.0,1.18948578]
["bitfinex-derivatives","BTCF0:USTF0",1750163897261,0.00389941,105740.0,105730.0,1.19348578]
["bitfinex-derivatives","BTCF0:USTF0",1750163898975,0.19299641,105740.0,105730.0,1.19348578]
["bitfinex-derivatives","BTCF0:USTF0",1750163899662,0.19299641,105740.0,105730.0,1.06206801]
["bitfinex-derivatives","BTCF0:USTF0",1750163900472,0.19299641,105740.0,105730.0,0.92398801]
["bitfinex-derivatives","BTCF0:USTF0",1750163900671,0.19299641,105740.0,105730.0,1.06206801]
["bitfinex-derivatives","BTCF0:USTF0",1750163900871,0.19299641,105740.0,105730.0,0.70086801]
["bitfinex-derivatives","BTCF0:USTF0",1750163901375,0.19299641,105740.0,105730.0,0.65717053]
["bitfinex-derivatives","BTCF0:USTF0",1750163902671,0.19299641,105740.0,105730.0,0.65517053]
["bitfinex-derivatives","BTCF0:USTF0",1750163902870,0.19299641,105740.0,105730.0,0.45727163]
["bitfinex-derivatives","BTCF0:USTF0",1750163903071,0.19299641,105740.0,105730.0,0.63636858]
["bitfinex-derivatives","BTCF0:USTF0",1750163903375,0.19299641,105740.0,105730.0,0.63536858]
["bitfinex-derivatives","BTCF0:USTF0",1750163906376,0.19299641,105740.0,105730.0,0.65417053]
["bitfinex-derivatives","BTCF0:USTF0",1750163906679,0.55379641,105740.0,105730.0,0.65417053]
["bitfinex-derivatives","BTCF0:USTF0",1750163908075,0.19299641,105740.0,105730.0,0.65417053]
["bitfinex-derivatives","BTCF0:USTF0",1750163910478,0.55379641,105740.0,105730.0,0.65417053]
["bitfinex-derivatives","BTCF0:USTF0",1750163911375,0.55379641,105740.0,105730.0,0.47507358]
["bitfinex-derivatives","BTCF0:USTF0",1750163911575,0.55379641,105740.0,105730.0,0.19138252]
["bitfinex-derivatives","BTCF0:USTF0",1750163911878,0.61679641,105740.0,105730.0,0.50849526]
["bitfinex-derivatives","BTCF0:USTF0",1750163912075,0.61679641,105740.0,105730.0,0.50889526]
["bitfinex-derivatives","BTCF0:USTF0",1750163912277,0.58669641,105740.0,105730.0,0.50889526]
["bitfinex-derivatives","BTCF0:USTF0",1750163912481,0.58669641,105740.0,105730.0,0.54139526]
["bitfinex-derivatives","BTCF0:USTF0",1750163919085,1.13835641,105740.0,105730.0,0.54139526]
["bitfinex-derivatives","BTCF0:USTF0",1750163919673,0.77755641,105740.0,105730.0,0.54139526]
["bitfinex-derivatives","BTCF0:USTF0",1750163919878,0.77755641,105740.0,105730.0,0.46621195]
["bitfinex-derivatives","BTCF0:USTF0",1750163920282,1.13835641,105740.0,105730.0,0.46621195]
["bitfinex-derivatives","BTCF0:USTF0",1750163920479,1.13835641,105740.0,105730.0,0.54140014]
["bitfinex-derivatives","BTCF0:USTF0",1750163921385,1.13835641,105740.0,105730.0,0.55185669]
["bitfinex-derivatives","BTCF0:USTF0",1750163921882,1.13835641,105740.0,105730.0,0.53306317]
["bitfinex-derivatives","BTCF0:USTF0",1750163922075,0.77755641,105740.0,105730.0,0.4766685]
["bitfinex-derivatives","BTCF0:USTF0",1750163922280,1.13835641,105740.0,105730.0,0.53306031]
["bitfinex-derivatives","BTCF0:USTF0",1750163922682,0.77755641,105740.0,105730.0,0.4766685]
["bitfinex-derivatives","BTCF0:USTF0",1750163922986,0.77755651,105740.0,105730.0,0.57124456]
["bitfinex-derivatives","BTCF0:USTF0",1750163923486,0.77755651,105740.0,105730.0,0.57124045]
["bitfinex-derivatives","BTCF0:USTF0",1750163923686,0.77755651,105740.0,105730.0,0.93204045]
["bitfinex-derivatives","BTCF0:USTF0",1750163923984,0.77755651,105740.0,105730.0,0.57124045]
["bitfinex-derivatives","BTCF0:USTF0",1750163924184,0.77755651,105740.0,105730.0,0.93204045]
["bitfinex-derivatives","BTCF0:USTF0",1750163924387,0.77755651,105740.0,105730.0,0.57124045]
["bitfinex-derivatives","BTCF0:USTF0",1750163924580,0.77755651,105740.0,105730.0,0.93204045]
["bitfinex-derivatives","BTCF0:USTF0",1750163924984,0.36744442,105750.0,105740.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1750163925184,0.36744442,105750.0,105740.0,0.53532891]
["bitfinex-derivatives","BTCF0:USTF0",1750163925482,0.95196442,105750.0,105740.0,0.53532891]
["bitfinex-derivatives","BTCF0:USTF0",1750163925885,0.95196442,105750.0,105740.0,0.52487647]
["bitfinex-derivatives","BTCF0:USTF0",1750163926077,0.90469402,105750.0,105740.0,0.61944358]
["bitfinex-derivatives","BTCF0:USTF0",1750163926478,0.90469402,105750.0,105740.0,0.52546106]
["bitfinex-derivatives","BTCF0:USTF0",1750163926889,0.32017402,105750.0,105740.0,0.60063049]
["bitfinex-derivatives","BTCF0:USTF0",1750163927080,0.68097402,105750.0,105740.0,0.60063049]
["bitfinex-derivatives","BTCF0:USTF0",1750163927693,0.68097402,105750.0,105740.0,0.60263049]
["bitfinex-derivatives","BTCF0:USTF0",1750163927990,1.26549402,105750.0,105740.0,0.60263049]
["bitfinex-derivatives","BTCF0:USTF0",1750163928190,1.26549402,105750.0,105740.0,0.60303049]
["bitfinex-derivatives","BTCF0:USTF0",1750163928585,0.68097402,105750.0,105740.0,0.60303049]
["bitfinex-derivatives","BTCF0:USTF0",1750163928786,1.26545402,105750.0,105740.0,0.60403049]
["bitfinex-derivatives","BTCF0:USTF0",1750163929985,1.26935343,105750.0,105740.0,0.60403049]
["bitfinex-derivatives","BTCF0:USTF0",1750163930179,0.90855343,105750.0,105740.0,0.60403049]
["bitfinex-derivatives","BTCF0:USTF0",1750163931381,1.26935343,105750.0,105740.0,0.60403049]
["bitfinex-derivatives","BTCF0:USTF0",1750163931793,1.26935343,105750.0,105740.0,0.62058334]
["bitfinex-derivatives","BTCF0:USTF0",1750163933690,0.68487343,105750.0,105740.0,0.62058334]
["bitfinex-derivatives","BTCF0:USTF0",1750163933889,0.08771573,105750.0,105740.0,0.62058334]
["bitfinex-derivatives","BTCF0:USTF0",1750163934086,0.27679493,105750.0,105740.0,0.98138334]
["bitfinex-derivatives","BTCF0:USTF0",1750163934591,0.08771573,105750.0,105740.0,0.98138334]
["bitfinex-derivatives","BTCF0:USTF0",1750163935993,0.07804712,105750.0,105740.0,1.17929338]
["bitfinex-derivatives","BTCF0:USTF0",1750163936588,0.07804712,105750.0,105740.0,1.31733338]
["bitfinex-derivatives","BTCF0:USTF0",1750163936782,0.07804712,105750.0,105740.0,1.35476863]
["bitfinex-derivatives","BTCF0:USTF0",1750163937188,0.00404149,105750.0,105740.0,1.35476863]
["bitfinex-derivatives","BTCF0:USTF0",1750163937597,0.00404149,105750.0,105740.0,1.93920863]
["bitfinex-derivatives","BTCF0:USTF0",1750163938291,0.27514347,105760.0,105750.0,0.1890792]
["bitfinex-derivatives","BTCF0:USTF0",1750163938590,1.2438021,105770.0,105760.0,0.1890613]
["bitfinex-derivatives","BTCF0:USTF0",1750163938591,0.8484616,105770.0,105760.0,0.1890613]
["bitfinex-derivatives","BTCF0:USTF0",1750163938899,1.4236167,105770.0,105760.0,0.52171176]
["bitfinex-derivatives","BTCF0:USTF0",1750163939196,0.7919515,105770.0,105760.0,0.52171176]
["bitfinex-derivatives","BTCF0:USTF0",1750163939397,1.2383115,105770.0,105760.0,0.61626099]
["bitfinex-derivatives","BTCF0:USTF0",1750163939889,0.2458477,105770.0,105760.0,0.97706099]
["bitfinex-derivatives","BTCF0:USTF0",1750163940090,0.8302077,105770.0,105760.0,0.61626099]
["bitfinex-derivatives","BTCF0:USTF0",1750163940283,0.8302077,105770.0,105760.0,0.97706099]
["bitfinex-derivatives","BTCF0:USTF0",1750163940593,0.8322077,105770.0,105760.0,2.11626099]
["bitfinex-derivatives","BTCF0:USTF0",1750163941100,0.8322077,105770.0,105760.0,1.93716404]
["bitfinex-derivatives","BTCF0:USTF0",1750163941391,0.8322077,105770.0,105760.0,2.11626099]
["bitfinex-derivatives","BTCF0:USTF0",1750163941599,0.8302077,105770.0,105760.0,2.11626099]
["bitfinex-derivatives","BTCF0:USTF0",1750163941793,0.90847856,105770.0,105760.0,2.11626099]
["bitfinex-derivatives","BTCF0:USTF0",1750163942197,0.90847856,105770.0,105760.0,2.04114655]
["bitfinex-derivatives","BTCF0:USTF0",1750163942489,0.07827086,105770.0,105760.0,2.53994655]
["bitfinex-derivatives","BTCF0:USTF0",1750163942696,0.07627086,105770.0,105760.0,2.63383829]
["bitfinex-derivatives","BTCF0:USTF0",1750163942899,0.86805538,105780.0,105770.0,0.1890435]
["bitfinex-derivatives","BTCF0:USTF0",1750163943200,0.86805538,105780.0,105770.0,0.55702848]
["bitfinex-derivatives","BTCF0:USTF0",1750163943201,0.82079568,105780.0,105770.0,0.55702848]
["bitfinex-derivatives","BTCF0:USTF0",1750163943492,0.78314738,105780.0,105770.0,0.63279319]
["bitfinex-derivatives","BTCF0:USTF0",1750163943798,0.19882738,105780.0,105770.0,0.91858968]
["bitfinex-derivatives","BTCF0:USTF0",1750163944089,0.00979258,105780.0,105770.0,0.91858968]
["bitfinex-derivatives","BTCF0:USTF0",1750163944294,0.01179258,105780.0,105770.0,0.91858968]
["bitfinex-derivatives","BTCF0:USTF0",1750163944691,0.01179258,105780.0,105770.0,0.9935615]
["bitfinex-derivatives","BTCF0:USTF0",1750163944890,0.20081828,105780.0,105770.0,0.9935615]
["bitfinex-derivatives","BTCF0:USTF0",1750163945293,0.20281828,105780.0,105770.0,0.9935615]
["bitfinex-derivatives","BTCF0:USTF0",1750163945895,0.01379258,105780.0,105770.0,0.9935615]
["bitfinex-derivatives","BTCF0:USTF0",1750163946094,0.004,105780.0,105770.0,1.17265845]
["bitfinex-derivatives","BTCF0:USTF0",1750163946395,0.1889999,105800.0,105790.0,0.1890078]
["bitfinex-derivatives","BTCF0:USTF0",1750163946598,0.18874863,105800.0,105790.0,0.80431167]
["bitfinex-derivatives","BTCF0:USTF0",1750163946793,0.4883917,105810.0,105800.0,0.1889899]
["bitfinex-derivatives","BTCF0:USTF0",1750163946994,0.677378,105810.0,105800.0,0.50426673]
["bitfinex-derivatives","BTCF0:USTF0",1750163947195,0.677378,105810.0,105800.0,0.504518]
["bitfinex-derivatives","BTCF0:USTF0",1750163947403,1.261618,105810.0,105800.0,0.54194075]
["bitfinex-derivatives","BTCF0:USTF0",1750163947595,1.261618,105810.0,105800.0,0.52552892]
["bitfinex-derivatives","BTCF0:USTF0",1750163947899,1.261618,105810.0,105800.0,0.48604345]
["bitfinex-derivatives","BTCF0:USTF0",1750163948204,0.91893846,105810.0,105800.0,0.48604345]
["bitfinex-derivatives","BTCF0:USTF0",1750163948402,1.28937367,105810.0,105800.0,0.48604345]
["bitfinex-derivatives","BTCF0:USTF0",1750163948798,1.32077367,105810.0,105800.0,0.48604345]
["bitfinex-derivatives","BTCF0:USTF0",1750163949703,1.27125321,105810.0,105800.0,0.48704345]
["bitfinex-derivatives","BTCF0:USTF0",1750163950008,1.34795748,105810.0,105800.0,0.48704345]
["bitfinex-derivatives","BTCF0:USTF0",1750163950193,0.98715748,105810.0,105800.0,0.48704345]
["bitfinex-derivatives","BTCF0:USTF0",1750163950803,1.34795748,105810.0,105800.0,0.48704345]
["bitfinex-derivatives","BTCF0:USTF0",1750163950998,0.98715748,105810.0,105800.0,0.48704345]
["bitfinex-derivatives","BTCF0:USTF0",1750163951496,0.36981748,105810.0,105800.0,0.6003012]
["bitfinex-derivatives","BTCF0:USTF0",1750163951695,0.95393748,105810.0,105800.0,0.6003012]
["bitfinex-derivatives","BTCF0:USTF0",1750163952401,0.36981748,105810.0,105800.0,0.6003012]
["bitfinex-derivatives","BTCF0:USTF0",1750163952604,0.08633948,105810.0,105800.0,0.9611012]
["bitfinex-derivatives","BTCF0:USTF0",1750163952792,0.31664332,105820.0,105810.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1750163953105,0.31664332,105820.0,105810.0,1.05965637]
["bitfinex-derivatives","BTCF0:USTF0",1750163953304,0.90072332,105820.0,105810.0,1.05965637]
["bitfinex-derivatives","BTCF0:USTF0",1750163953508,0.90072332,105820.0,105810.0,1.15416092]
["bitfinex-derivatives","BTCF0:USTF0",1750163953801,0.23630212,105820.0,105810.0,1.15416092]
["bitfinex-derivatives","BTCF0:USTF0",1750163954006,0.23730212,105820.0,105810.0,1.15416092]
["bitfinex-derivatives","BTCF0:USTF0",1750163954204,0.24664608,105820.0,105810.0,1.19150644]
["bitfinex-derivatives","BTCF0:USTF0",1750163954413,0.78654303,105820.0,105810.0,0.09363599]
["bitfinex-derivatives","BTCF0:USTF0",1750163954707,1.57406303,105820.0,105810.0,0.0656059]
["bitfinex-derivatives","BTCF0:USTF0",1750163954904,1.50094047,105820.0,105810.0,0.0660059]
["bitfinex-derivatives","BTCF0:USTF0",1750163955209,1.50186047,105820.0,105810.0,0.24510285]
["bitfinex-derivatives","BTCF0:USTF0",1750163955510,1.50186047,105820.0,105810.0,0.43407485]
["bitfinex-derivatives","BTCF0:USTF0",1750163955710,1.50186047,105820.0,105810.0,0.2549779]
["bitfinex-derivatives","BTCF0:USTF0",1750163956007,1.50186047,105820.0,105810.0,0.0660059]
["bitfinex-derivatives","BTCF0:USTF0",1750163956308,1.50186047,105820.0,105810.0,0.02866038]
["bitfinex-derivatives","BTCF0:USTF0",1750163957101,1.68095742,105820.0,105810.0,0.02866038]
["bitfinex-derivatives","BTCF0:USTF0",1750163957508,2.11996542,105820.0,105810.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750163957708,2.11996542,105820.0,105810.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750163957906,2.11996542,105820.0,105810.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750163958110,2.11996542,105820.0,105810.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750163958313,1.94086847,105820.0,105810.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750163958611,2.11996542,105820.0,105810.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750163959405,1.86996542,105820.0,105810.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750163959606,1.87386483,105820.0,105810.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750163959806,1.69476788,105820.0,105810.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750163960013,1.87386483,105820.0,105810.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750163963714,1.69476788,105820.0,105810.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750163963911,1.87386483,105820.0,105810.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750163964529,1.87386483,105820.0,105810.0,0.02866038]
["bitfinex-derivatives","BTCF0:USTF0",1750163965415,1.69476788,105820.0,105810.0,0.02866038]
["bitfinex-derivatives","BTCF0:USTF0",1750163965614,1.87386483,105820.0,105810.0,0.02866038]
["bitfinex-derivatives","BTCF0:USTF0",1750163967116,1.87386483,105820.0,105810.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750163967317,1.87386483,105820.0,105810.0,0.02866038]
["bitfinex-derivatives","BTCF0:USTF0",1750163969715,2.94054483,105820.0,105810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750163970621,0.1889721,105810.0,105800.0,0.03734552]
["bitfinex-derivatives","BTCF0:USTF0",1750163970818,0.80873046,105810.0,105800.0,0.03734552]
["bitfinex-derivatives","BTCF0:USTF0",1750163971123,0.99775446,105810.0,105800.0,0.03734552]
["bitfinex-derivatives","BTCF0:USTF0",1750163971308,0.99775446,105810.0,105800.0,0.03774552]
["bitfinex-derivatives","BTCF0:USTF0",1750163971908,0.99775446,105810.0,105800.0,0.03734552]
["bitfinex-derivatives","BTCF0:USTF0",1750163972313,0.99775446,105810.0,105800.0,0.03834552]
["bitfinex-derivatives","BTCF0:USTF0",1750163972507,0.81865751,105810.0,105800.0,0.03834552]
["bitfinex-derivatives","BTCF0:USTF0",1750163972707,0.99775446,105810.0,105800.0,0.09438472]
["bitfinex-derivatives","BTCF0:USTF0",1750163972917,1.71947446,105810.0,105800.0,0.09478472]
["bitfinex-derivatives","BTCF0:USTF0",1750163973321,1.54037751,105810.0,105800.0,0.09478472]
["bitfinex-derivatives","BTCF0:USTF0",1750163973617,1.54237751,105810.0,105800.0,0.12638472]
["bitfinex-derivatives","BTCF0:USTF0",1750163973819,1.54537751,105810.0,105800.0,0.12538472]
["bitfinex-derivatives","BTCF0:USTF0",1750163974121,1.72447446,105810.0,105800.0,0.12538472]
["bitfinex-derivatives","BTCF0:USTF0",1750163974321,1.53545046,105810.0,105800.0,0.12538472]
["bitfinex-derivatives","BTCF0:USTF0",1750163974520,1.53545046,105810.0,105800.0,0.15678472]
["bitfinex-derivatives","BTCF0:USTF0",1750163975525,1.53545046,105810.0,105800.0,0.12538472]
["bitfinex-derivatives","BTCF0:USTF0",1750163976126,0.81373046,105810.0,105800.0,0.12538472]
["bitfinex-derivatives","BTCF0:USTF0",1750163976324,1.53545046,105810.0,105800.0,0.12538472]
["bitfinex-derivatives","BTCF0:USTF0",1750163976625,1.53545046,105810.0,105800.0,0.09378472]
["bitfinex-derivatives","BTCF0:USTF0",1750163977821,1.53934987,105810.0,105800.0,0.09378472]
["bitfinex-derivatives","BTCF0:USTF0",1750163979525,1.53934987,105810.0,105800.0,0.09403599]
["bitfinex-derivatives","BTCF0:USTF0",1750163979724,1.53934987,105810.0,105800.0,0.03799679]
["bitfinex-derivatives","BTCF0:USTF0",1750163980326,1.53934987,105810.0,105800.0,0.06899679]
["bitfinex-derivatives","BTCF0:USTF0",1750163982021,0.81762987,105810.0,105800.0,0.06899679]
["bitfinex-derivatives","BTCF0:USTF0",1750163982223,1.53922987,105810.0,105800.0,0.06899679]
["bitfinex-derivatives","BTCF0:USTF0",1750163982825,0.81762987,105810.0,105800.0,0.06899679]
["bitfinex-derivatives","BTCF0:USTF0",1750163983127,0.81762987,105810.0,105800.0,0.09929679]
["bitfinex-derivatives","BTCF0:USTF0",1750163983324,1.53922987,105810.0,105800.0,0.09929679]
["bitfinex-derivatives","BTCF0:USTF0",1750163983523,1.50822987,105810.0,105800.0,0.09929679]
["bitfinex-derivatives","BTCF0:USTF0",1750163984124,0.78662987,105810.0,105800.0,0.09929679]
["bitfinex-derivatives","BTCF0:USTF0",1750163984322,1.32913292,105810.0,105800.0,0.09929679]
["bitfinex-derivatives","BTCF0:USTF0",1750163984630,1.47782987,105810.0,105800.0,0.15533599]
["bitfinex-derivatives","BTCF0:USTF0",1750163985326,1.29873292,105810.0,105800.0,0.33443294]
["bitfinex-derivatives","BTCF0:USTF0",1750163985533,1.29873292,105810.0,105800.0,0.29708742]
["bitfinex-derivatives","BTCF0:USTF0",1750163986429,1.29673292,105810.0,105800.0,0.29708742]
["bitfinex-derivatives","BTCF0:USTF0",1750163986630,1.29773292,105810.0,105800.0,0.29708742]
["bitfinex-derivatives","BTCF0:USTF0",1750163986826,1.29473292,105810.0,105800.0,0.29708742]
["bitfinex-derivatives","BTCF0:USTF0",1750163987027,1.29573292,105810.0,105800.0,0.48607752]
["bitfinex-derivatives","BTCF0:USTF0",1750163987431,0.57413292,105810.0,105800.0,0.30698057]
["bitfinex-derivatives","BTCF0:USTF0",1750163987631,1.29569292,105810.0,105800.0,0.30698057]
["bitfinex-derivatives","BTCF0:USTF0",1750163987827,1.29569292,105810.0,105800.0,0.48607752]
["bitfinex-derivatives","BTCF0:USTF0",1750163988024,0.71189292,105810.0,105800.0,0.29708742]
["bitfinex-derivatives","BTCF0:USTF0",1750163988225,1.29569292,105810.0,105800.0,0.29708742]
["bitfinex-derivatives","BTCF0:USTF0",1750163988427,1.29569292,105810.0,105800.0,0.48607752]
["bitfinex-derivatives","BTCF0:USTF0",1750163988627,0.71189292,105810.0,105800.0,0.48607752]
["bitfinex-derivatives","BTCF0:USTF0",1750163988824,0.57413292,105810.0,105800.0,0.48607752]
["bitfinex-derivatives","BTCF0:USTF0",1750163989025,0.71189292,105810.0,105800.0,0.5049427]
["bitfinex-derivatives","BTCF0:USTF0",1750163989339,1.29569292,105810.0,105800.0,0.5049427]
["bitfinex-derivatives","BTCF0:USTF0",1750163991642,0.57413292,105810.0,105800.0,0.5049427]
["bitfinex-derivatives","BTCF0:USTF0",1750163991945,1.29565292,105810.0,105800.0,0.32584575]
["bitfinex-derivatives","BTCF0:USTF0",1750163992145,1.29565292,105810.0,105800.0,0.5049427]
["bitfinex-derivatives","BTCF0:USTF0",1750163992444,1.29565292,105810.0,105800.0,0.43003832]
["bitfinex-derivatives","BTCF0:USTF0",1750163992644,1.15789292,105810.0,105800.0,0.43003832]
["bitfinex-derivatives","BTCF0:USTF0",1750163993238,1.15689292,105810.0,105800.0,0.43003832]
["bitfinex-derivatives","BTCF0:USTF0",1750163993442,1.15589292,105810.0,105800.0,0.50625416]
["bitfinex-derivatives","BTCF0:USTF0",1750163993646,1.15589292,105810.0,105800.0,0.43103832]
["bitfinex-derivatives","BTCF0:USTF0",1750163993845,1.15589292,105810.0,105800.0,0.52482635]
["bitfinex-derivatives","BTCF0:USTF0",1750163994146,0.57213292,105810.0,105800.0,0.52482635]
["bitfinex-derivatives","BTCF0:USTF0",1750163994340,1.13739151,105810.0,105800.0,0.52482635]
["bitfinex-derivatives","BTCF0:USTF0",1750163994534,0.55367151,105810.0,105800.0,0.61933984]
["bitfinex-derivatives","BTCF0:USTF0",1750163994740,0.94841941,105810.0,105800.0,0.61933984]
["bitfinex-derivatives","BTCF0:USTF0",1750163995046,0.00389941,105810.0,105800.0,0.98013984]
["bitfinex-derivatives","BTCF0:USTF0",1750163995344,0.08521307,105820.0,105810.0,0.1889724]
["bitfinex-derivatives","BTCF0:USTF0",1750163995545,0.08521307,105820.0,105810.0,1.07790662]
["bitfinex-derivatives","BTCF0:USTF0",1750163995849,0.71011728,105830.0,105820.0,0.1889545]
["bitfinex-derivatives","BTCF0:USTF0",1750163995850,0.25483168,105830.0,105820.0,0.1889545]
["bitfinex-derivatives","BTCF0:USTF0",1750163996050,0.79131648,105830.0,105820.0,0.52514006]
["bitfinex-derivatives","BTCF0:USTF0",1750163996349,0.67796736,105830.0,105820.0,0.52514006]
["bitfinex-derivatives","BTCF0:USTF0",1750163996549,0.67796736,105830.0,105820.0,0.61963568]
["bitfinex-derivatives","BTCF0:USTF0",1750163996845,0.09424736,105830.0,105820.0,0.69467027]
["bitfinex-derivatives","BTCF0:USTF0",1750163997051,0.67792736,105830.0,105820.0,0.60078166]
["bitfinex-derivatives","BTCF0:USTF0",1750163997245,0.66227018,105830.0,105820.0,0.60078166]
["bitfinex-derivatives","BTCF0:USTF0",1750163997450,0.85120688,105830.0,105820.0,0.42168471]
["bitfinex-derivatives","BTCF0:USTF0",1750163997650,0.85120688,105830.0,105820.0,0.60078166]
["bitfinex-derivatives","BTCF0:USTF0",1750163997845,0.66227018,105830.0,105820.0,0.60078166]
["bitfinex-derivatives","BTCF0:USTF0",1750163998044,0.85120688,105830.0,105820.0,0.60078166]
["bitfinex-derivatives","BTCF0:USTF0",1750163998243,0.66427018,105830.0,105820.0,0.60078166]
["bitfinex-derivatives","BTCF0:USTF0",1750163998443,0.66423018,105830.0,105820.0,0.60078166]
["bitfinex-derivatives","BTCF0:USTF0",1750163999343,0.67375179,105830.0,105820.0,0.60078166]
["bitfinex-derivatives","BTCF0:USTF0",1750163999749,0.45091179,105830.0,105820.0,0.60078166]
["bitfinex-derivatives","BTCF0:USTF0",1750163999951,0.08059018,105830.0,105820.0,0.96158166]
["bitfinex-derivatives","BTCF0:USTF0",1750164000548,0.08059018,105830.0,105820.0,0.60078166]
["bitfinex-derivatives","BTCF0:USTF0",1750164001057,0.66419018,105830.0,105820.0,0.61732243]
["bitfinex-derivatives","BTCF0:USTF0",1750164001554,0.66419018,105830.0,105820.0,0.54228784]
["bitfinex-derivatives","BTCF0:USTF0",1750164001951,0.08059018,105830.0,105820.0,0.54228784]
["bitfinex-derivatives","BTCF0:USTF0",1750164002150,0.5886,105830.0,105820.0,0.54228784]
["bitfinex-derivatives","BTCF0:USTF0",1750164002356,0.5886,105830.0,105820.0,0.90308784]
["bitfinex-derivatives","BTCF0:USTF0",1750164002748,0.5836,105830.0,105820.0,0.90308784]
["bitfinex-derivatives","BTCF0:USTF0",1750164002952,0.37037842,105840.0,105830.0,0.1889367]
["bitfinex-derivatives","BTCF0:USTF0",1750164003251,0.59313842,105840.0,105830.0,0.69835451]
["bitfinex-derivatives","BTCF0:USTF0",1750164003549,0.00957842,105840.0,105830.0,1.17256081]
["bitfinex-derivatives","BTCF0:USTF0",1750164003755,1.33628694,105850.0,105840.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1750164003956,1.33628694,105850.0,105840.0,0.66690967]
["bitfinex-derivatives","BTCF0:USTF0",1750164004152,1.34569993,105850.0,105840.0,0.66690967]
["bitfinex-derivatives","BTCF0:USTF0",1750164004352,0.62441993,105850.0,105840.0,0.66690967]
["bitfinex-derivatives","BTCF0:USTF0",1750164004557,1.20797993,105850.0,105840.0,0.33628128]
["bitfinex-derivatives","BTCF0:USTF0",1750164004753,1.28461511,105850.0,105840.0,0.33628128]
["bitfinex-derivatives","BTCF0:USTF0",1750164004960,1.28461511,105850.0,105840.0,0.15758433]
["bitfinex-derivatives","BTCF0:USTF0",1750164005157,1.28461511,105850.0,105840.0,0.52560028]
["bitfinex-derivatives","BTCF0:USTF0",1750164005456,1.28461511,105850.0,105840.0,0.46950351]
["bitfinex-derivatives","BTCF0:USTF0",1750164005661,0.70105511,105850.0,105840.0,0.52560028]
["bitfinex-derivatives","BTCF0:USTF0",1750164005857,1.42233511,105850.0,105840.0,0.52560028]
["bitfinex-derivatives","BTCF0:USTF0",1750164006159,1.42333511,105850.0,105840.0,0.52560028]
["bitfinex-derivatives","BTCF0:USTF0",1750164006351,1.42333511,105850.0,105840.0,0.46950351]
["bitfinex-derivatives","BTCF0:USTF0",1750164006856,1.42433511,105850.0,105840.0,0.46950351]
["bitfinex-derivatives","BTCF0:USTF0",1750164008156,1.40626717,105850.0,105840.0,0.46950351]
["bitfinex-derivatives","BTCF0:USTF0",1750164008958,1.40626717,105850.0,105840.0,0.29040656]
["bitfinex-derivatives","BTCF0:USTF0",1750164009159,1.40626717,105850.0,105840.0,0.46950351]
["bitfinex-derivatives","BTCF0:USTF0",1750164009657,1.40626717,105850.0,105840.0,0.29040656]
["bitfinex-derivatives","BTCF0:USTF0",1750164009856,1.40626717,105850.0,105840.0,0.21648451]
["bitfinex-derivatives","BTCF0:USTF0",1750164010050,1.50266717,105850.0,105840.0,0.21648451]
["bitfinex-derivatives","BTCF0:USTF0",1750164010246,1.50266717,105850.0,105840.0,0.21688451]
["bitfinex-derivatives","BTCF0:USTF0",1750164010455,1.50266717,105850.0,105840.0,0.24898451]
["bitfinex-derivatives","BTCF0:USTF0",1750164011160,1.50266717,105850.0,105840.0,0.43790351]
["bitfinex-derivatives","BTCF0:USTF0",1750164011357,1.50266717,105850.0,105840.0,0.24898451]
["bitfinex-derivatives","BTCF0:USTF0",1750164011561,1.50266717,105850.0,105840.0,0.03778756]
["bitfinex-derivatives","BTCF0:USTF0",1750164011562,1.68176412,105850.0,105840.0,0.03778756]
["bitfinex-derivatives","BTCF0:USTF0",1750164011858,0.188919,105840.0,105830.0,0.62138218]
["bitfinex-derivatives","BTCF0:USTF0",1750164012058,0.581519,105840.0,105830.0,0.62138218]
["bitfinex-derivatives","BTCF0:USTF0",1750164012260,0.581519,105840.0,105830.0,0.57494798]
["bitfinex-derivatives","BTCF0:USTF0",1750164012560,0.549719,105840.0,105830.0,0.57494798]
["bitfinex-derivatives","BTCF0:USTF0",1750164012857,0.772359,105840.0,105830.0,0.57519925]
["bitfinex-derivatives","BTCF0:USTF0",1750164013057,0.772359,105840.0,105830.0,0.52010248]
["bitfinex-derivatives","BTCF0:USTF0",1750164013253,0.188919,105840.0,105830.0,0.52010248]
["bitfinex-derivatives","BTCF0:USTF0",1750164013459,0.82058527,105850.0,105840.0,0.1889195]
["bitfinex-derivatives","BTCF0:USTF0",1750164013664,1.40402527,105850.0,105840.0,0.2838195]
["bitfinex-derivatives","BTCF0:USTF0",1750164013857,1.40402527,105850.0,105840.0,0.46291645]
["bitfinex-derivatives","BTCF0:USTF0",1750164014054,1.26678527,105850.0,105840.0,0.2838195]
["bitfinex-derivatives","BTCF0:USTF0",1750164014656,1.26678527,105850.0,105840.0,0.51902148]
["bitfinex-derivatives","BTCF0:USTF0",1750164014957,1.26774527,105850.0,105840.0,0.55742484]
["bitfinex-derivatives","BTCF0:USTF0",1750164015152,1.26774527,105850.0,105840.0,0.32222286]
["bitfinex-derivatives","BTCF0:USTF0",1750164015356,1.26774527,105850.0,105840.0,0.55742484]
["bitfinex-derivatives","BTCF0:USTF0",1750164015561,1.26770527,105850.0,105840.0,0.55742484]
["bitfinex-derivatives","BTCF0:USTF0",1750164015755,1.26870527,105850.0,105840.0,0.55742484]
["bitfinex-derivatives","BTCF0:USTF0",1750164016753,1.26870527,105850.0,105840.0,0.34672789]
["bitfinex-derivatives","BTCF0:USTF0",1750164016958,1.30200527,105850.0,105840.0,0.52582484]
["bitfinex-derivatives","BTCF0:USTF0",1750164017665,1.30200527,105850.0,105840.0,0.52584796]
["bitfinex-derivatives","BTCF0:USTF0",1750164018264,1.30200527,105850.0,105840.0,0.48842148]
["bitfinex-derivatives","BTCF0:USTF0",1750164018459,1.30200527,105850.0,105840.0,0.30932453]
["bitfinex-derivatives","BTCF0:USTF0",1750164018660,1.30200527,105850.0,105840.0,0.48842148]
["bitfinex-derivatives","BTCF0:USTF0",1750164019367,1.30590468,105850.0,105840.0,0.48842148]
["bitfinex-derivatives","BTCF0:USTF0",1750164020358,1.30590468,105850.0,105840.0,0.30932453]
["bitfinex-derivatives","BTCF0:USTF0",1750164020559,1.30590468,105850.0,105840.0,0.48842148]
["bitfinex-derivatives","BTCF0:USTF0",1750164022263,1.30590468,105850.0,105840.0,0.50712316]
["bitfinex-derivatives","BTCF0:USTF0",1750164023262,1.30590468,105850.0,105840.0,0.32802621]
["bitfinex-derivatives","BTCF0:USTF0",1750164023560,1.30590468,105850.0,105840.0,0.50712316]
["bitfinex-derivatives","BTCF0:USTF0",1750164023761,1.30590468,105850.0,105840.0,0.32802621]
["bitfinex-derivatives","BTCF0:USTF0",1750164023965,1.30590468,105850.0,105840.0,0.50712316]
["bitfinex-derivatives","BTCF0:USTF0",1750164025469,1.30590468,105850.0,105840.0,0.43231645]
["bitfinex-derivatives","BTCF0:USTF0",1750164025769,1.30590468,105850.0,105840.0,0.52582483]
["bitfinex-derivatives","BTCF0:USTF0",1750164026771,1.30590468,105850.0,105840.0,0.43231645]
["bitfinex-derivatives","BTCF0:USTF0",1750164027570,1.30590468,105850.0,105840.0,0.60096222]
["bitfinex-derivatives","BTCF0:USTF0",1750164027872,1.30590468,105850.0,105840.0,0.50745384]
["bitfinex-derivatives","BTCF0:USTF0",1750164028073,1.30590468,105850.0,105840.0,0.32835689]
["bitfinex-derivatives","BTCF0:USTF0",1750164028271,1.30590468,105850.0,105840.0,0.50745384]
["bitfinex-derivatives","BTCF0:USTF0",1750164029571,1.30590468,105850.0,105840.0,0.32835689]
["bitfinex-derivatives","BTCF0:USTF0",1750164029772,1.30590468,105850.0,105840.0,0.50745384]
["bitfinex-derivatives","BTCF0:USTF0",1750164030070,0.72118468,105850.0,105840.0,0.50745384]
["bitfinex-derivatives","BTCF0:USTF0",1750164030273,1.30770468,105850.0,105840.0,0.50745384]
["bitfinex-derivatives","BTCF0:USTF0",1750164031568,1.30770468,105850.0,105840.0,0.32835689]
["bitfinex-derivatives","BTCF0:USTF0",1750164031973,1.30770468,105850.0,105840.0,0.50745384]
["bitfinex-derivatives","BTCF0:USTF0",1750164032364,1.30770468,105850.0,105840.0,0.43231645]
["bitfinex-derivatives","BTCF0:USTF0",1750164032566,1.27440468,105850.0,105840.0,0.52582483]
["bitfinex-derivatives","BTCF0:USTF0",1750164032863,1.27440468,105850.0,105840.0,0.43231645]
["bitfinex-derivatives","BTCF0:USTF0",1750164033471,1.27440468,105850.0,105840.0,0.50746899]
["bitfinex-derivatives","BTCF0:USTF0",1750164034366,1.27440468,105850.0,105840.0,0.32837204]
["bitfinex-derivatives","BTCF0:USTF0",1750164034559,1.27440468,105850.0,105840.0,0.50746908]
["bitfinex-derivatives","BTCF0:USTF0",1750164035971,1.27440468,105850.0,105840.0,0.32837213]
["bitfinex-derivatives","BTCF0:USTF0",1750164036172,1.41244468,105850.0,105840.0,0.50746908]
["bitfinex-derivatives","BTCF0:USTF0",1750164036673,1.41244468,105850.0,105840.0,0.32837213]
["bitfinex-derivatives","BTCF0:USTF0",1750164036870,1.41244468,105850.0,105840.0,0.50746908]
["bitfinex-derivatives","BTCF0:USTF0",1750164041376,1.41244468,105850.0,105840.0,0.32837213]
["bitfinex-derivatives","BTCF0:USTF0",1750164041578,1.41244468,105850.0,105840.0,0.50746908]
["bitfinex-derivatives","BTCF0:USTF0",1750164044777,1.41244468,105850.0,105840.0,0.32837213]
["bitfinex-derivatives","BTCF0:USTF0",1750164044979,1.41244468,105850.0,105840.0,0.50746908]
["bitfinex-derivatives","BTCF0:USTF0",1750164045879,1.41244468,105850.0,105840.0,0.43256772]
["bitfinex-derivatives","BTCF0:USTF0",1750164046682,1.41244468,105850.0,105840.0,0.50778536]
["bitfinex-derivatives","BTCF0:USTF0",1750164046875,1.41244468,105850.0,105840.0,0.50778535]
["bitfinex-derivatives","BTCF0:USTF0",1750164048977,0.64065948,105850.0,105840.0,0.6868823]
["bitfinex-derivatives","BTCF0:USTF0",1750164049285,0.67698758,105850.0,105840.0,1.06694244]
["bitfinex-derivatives","BTCF0:USTF0",1750164049471,0.09094758,105850.0,105840.0,1.06694244]
["bitfinex-derivatives","BTCF0:USTF0",1750164049669,0.07961135,105850.0,105840.0,1.06694244]
["bitfinex-derivatives","BTCF0:USTF0",1750164049875,0.07961135,105850.0,105840.0,0.83705418]
["bitfinex-derivatives","BTCF0:USTF0",1750164050177,0.07961135,105850.0,105840.0,1.19785418]
["bitfinex-derivatives","BTCF0:USTF0",1750164051379,0.07961135,105850.0,105840.0,0.83705418]
["bitfinex-derivatives","BTCF0:USTF0",1750164051579,0.07961135,105850.0,105840.0,0.80008578]
["bitfinex-derivatives","BTCF0:USTF0",1750164051781,0.28579272,105850.0,105840.0,0.44189188]
["bitfinex-derivatives","BTCF0:USTF0",1750164051981,1.23267272,105850.0,105840.0,0.62098883]
["bitfinex-derivatives","BTCF0:USTF0",1750164052170,1.26477272,105850.0,105840.0,0.62098883]
["bitfinex-derivatives","BTCF0:USTF0",1750164053478,1.23267272,105850.0,105840.0,0.62098883]
["bitfinex-derivatives","BTCF0:USTF0",1750164054483,0.87187272,105850.0,105840.0,0.62098883]
["bitfinex-derivatives","BTCF0:USTF0",1750164054983,1.23267272,105850.0,105840.0,0.62098883]
["bitfinex-derivatives","BTCF0:USTF0",1750164059181,0.87187272,105850.0,105840.0,0.62098883]
["bitfinex-derivatives","BTCF0:USTF0",1750164059377,1.23267272,105850.0,105840.0,0.62098883]
["bitfinex-derivatives","BTCF0:USTF0",1750164060086,1.23251272,105850.0,105840.0,0.80008578]
["bitfinex-derivatives","BTCF0:USTF0",1750164060781,1.23251272,105850.0,105840.0,0.62098883]
["bitfinex-derivatives","BTCF0:USTF0",1750164060988,1.23251272,105850.0,105840.0,0.44189188]
["bitfinex-derivatives","BTCF0:USTF0",1750164061284,1.23251272,105850.0,105840.0,0.62098883]
["bitfinex-derivatives","BTCF0:USTF0",1750164061688,1.23251272,105850.0,105840.0,0.62138883]
["bitfinex-derivatives","BTCF0:USTF0",1750164062088,1.23251272,105850.0,105840.0,0.34781411]
["bitfinex-derivatives","BTCF0:USTF0",1750164062281,1.26411272,105850.0,105840.0,0.49541106]
["bitfinex-derivatives","BTCF0:USTF0",1750164062476,1.29631272,105850.0,105840.0,0.31591411]
["bitfinex-derivatives","BTCF0:USTF0",1750164062682,1.29631272,105850.0,105840.0,0.49541106]
["bitfinex-derivatives","BTCF0:USTF0",1750164063083,1.29631272,105850.0,105840.0,0.40146772]
["bitfinex-derivatives","BTCF0:USTF0",1750164063480,1.26411272,105850.0,105840.0,0.49541106]
["bitfinex-derivatives","BTCF0:USTF0",1750164063681,1.26411272,105850.0,105840.0,0.52601106]
["bitfinex-derivatives","BTCF0:USTF0",1750164064781,1.26411272,105850.0,105840.0,0.5072827]
["bitfinex-derivatives","BTCF0:USTF0",1750164065488,1.37223272,105850.0,105840.0,0.5072827]
["bitfinex-derivatives","BTCF0:USTF0",1750164065790,0.64659272,105850.0,105840.0,0.5072827]
["bitfinex-derivatives","BTCF0:USTF0",1750164065989,1.23279272,105850.0,105840.0,0.5072827]
["bitfinex-derivatives","BTCF0:USTF0",1750164066287,1.23279272,105850.0,105840.0,0.68637965]
["bitfinex-derivatives","BTCF0:USTF0",1750164066288,0.64659272,105850.0,105840.0,0.68637965]
["bitfinex-derivatives","BTCF0:USTF0",1750164066485,0.5496736,105870.0,105840.0,1.14165742]
["bitfinex-derivatives","BTCF0:USTF0",1750164066687,0.22448402,105870.0,105860.0,0.46241595]
["bitfinex-derivatives","BTCF0:USTF0",1750164066883,0.81076402,105870.0,105860.0,0.50963535]
["bitfinex-derivatives","BTCF0:USTF0",1750164067090,0.81116402,105870.0,105860.0,0.6460217]
["bitfinex-derivatives","BTCF0:USTF0",1750164067483,1.17196402,105870.0,105860.0,0.5043673]
["bitfinex-derivatives","BTCF0:USTF0",1750164067689,1.20256402,105870.0,105860.0,0.5043673]
["bitfinex-derivatives","BTCF0:USTF0",1750164067886,0.65178402,105870.0,105860.0,0.10598635]
["bitfinex-derivatives","BTCF0:USTF0",1750164068081,1.37766402,105870.0,105860.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1750164068286,0.188884,105860.0,105850.0,0.66923997]
["bitfinex-derivatives","BTCF0:USTF0",1750164068578,0.78958095,105860.0,105850.0,0.3581362]
["bitfinex-derivatives","BTCF0:USTF0",1750164068788,0.78958095,105860.0,105850.0,0.26499286]
["bitfinex-derivatives","BTCF0:USTF0",1750164068789,0.82278095,105860.0,105850.0,0.26499286]
["bitfinex-derivatives","BTCF0:USTF0",1750164068982,0.82278095,105860.0,105850.0,0.26419286]
["bitfinex-derivatives","BTCF0:USTF0",1750164069184,0.82278095,105860.0,105850.0,0.26459286]
["bitfinex-derivatives","BTCF0:USTF0",1750164069384,0.643684,105860.0,105850.0,0.26419286]
["bitfinex-derivatives","BTCF0:USTF0",1750164069584,0.643684,105860.0,105850.0,0.26459286]
["bitfinex-derivatives","BTCF0:USTF0",1750164069983,0.643684,105860.0,105850.0,0.26419286]
["bitfinex-derivatives","BTCF0:USTF0",1750164070184,0.643684,105860.0,105850.0,0.26459286]
["bitfinex-derivatives","BTCF0:USTF0",1750164070387,0.643684,105860.0,105850.0,0.26559286]
["bitfinex-derivatives","BTCF0:USTF0",1750164070687,0.645684,105860.0,105850.0,0.26559286]
["bitfinex-derivatives","BTCF0:USTF0",1750164071284,0.645684,105860.0,105850.0,0.19044398]
["bitfinex-derivatives","BTCF0:USTF0",1750164071590,1.372524,105860.0,105850.0,0.19044398]
["bitfinex-derivatives","BTCF0:USTF0",1750164072092,1.372804,105860.0,105850.0,0.18944398]
["bitfinex-derivatives","BTCF0:USTF0",1750164072792,1.55190095,105860.0,105850.0,0.07569096]
["bitfinex-derivatives","BTCF0:USTF0",1750164073095,1.55190095,105860.0,105850.0,0.05652313]
["bitfinex-derivatives","BTCF0:USTF0",1750164073286,1.372804,105860.0,105850.0,0.05652313]
["bitfinex-derivatives","BTCF0:USTF0",1750164073481,1.55190095,105860.0,105850.0,0.05652313]
["bitfinex-derivatives","BTCF0:USTF0",1750164073688,1.55190095,105860.0,105850.0,0.09451131]
["bitfinex-derivatives","BTCF0:USTF0",1750164073882,1.55190095,105860.0,105850.0,0.09411131]
["bitfinex-derivatives","BTCF0:USTF0",1750164074392,1.55190095,105860.0,105850.0,0.09451131]
["bitfinex-derivatives","BTCF0:USTF0",1750164075193,1.55190095,105860.0,105850.0,0.24582503]
["bitfinex-derivatives","BTCF0:USTF0",1750164075394,1.55190095,105860.0,105850.0,0.05692313]
["bitfinex-derivatives","BTCF0:USTF0",1750164075998,0.645684,105860.0,105850.0,0.42492188]
["bitfinex-derivatives","BTCF0:USTF0",1750164076297,0.645684,105860.0,105850.0,0.45592188]
["bitfinex-derivatives","BTCF0:USTF0",1750164076298,1.339684,105860.0,105850.0,0.45592188]
["bitfinex-derivatives","BTCF0:USTF0",1750164076593,1.339684,105860.0,105850.0,0.48822188]
["bitfinex-derivatives","BTCF0:USTF0",1750164077093,1.339684,105860.0,105850.0,0.50698971]
["bitfinex-derivatives","BTCF0:USTF0",1750164077395,1.338684,105860.0,105850.0,0.50698971]
["bitfinex-derivatives","BTCF0:USTF0",1750164077591,1.338684,105860.0,105850.0,0.50698981]
["bitfinex-derivatives","BTCF0:USTF0",1750164077795,1.54778095,105860.0,105850.0,0.08790538]
["bitfinex-derivatives","BTCF0:USTF0",1750164078096,1.54814095,105860.0,105850.0,0.27680718]
["bitfinex-derivatives","BTCF0:USTF0",1750164078392,1.54814095,105860.0,105850.0,0.05790538]
["bitfinex-derivatives","BTCF0:USTF0",1750164078788,1.54814095,105860.0,105850.0,0.05815665]
["bitfinex-derivatives","BTCF0:USTF0",1750164078993,1.54814095,105860.0,105850.0,0.05775665]
["bitfinex-derivatives","BTCF0:USTF0",1750164079292,1.55204036,105860.0,105850.0,0.05815665]
["bitfinex-derivatives","BTCF0:USTF0",1750164080192,1.55204036,105860.0,105850.0,0.09573804]
["bitfinex-derivatives","BTCF0:USTF0",1750164081399,1.55204036,105860.0,105850.0,0.05815665]
["bitfinex-derivatives","BTCF0:USTF0",1750164081585,1.55204036,105860.0,105850.0,0.0957401]
["bitfinex-derivatives","BTCF0:USTF0",1750164082098,1.55204036,105860.0,105850.0,0.05815665]
["bitfinex-derivatives","BTCF0:USTF0",1750164082291,1.55204036,105860.0,105850.0,0.03937699]
["bitfinex-derivatives","BTCF0:USTF0",1750164082486,1.37294341,105860.0,105850.0,0.03937699]
["bitfinex-derivatives","BTCF0:USTF0",1750164082690,1.55204036,105860.0,105850.0,0.03937699]
["bitfinex-derivatives","BTCF0:USTF0",1750164082889,1.55204036,105860.0,105850.0,0.03897699]
["bitfinex-derivatives","BTCF0:USTF0",1750164083294,1.55204036,105860.0,105850.0,0.03937699]
["bitfinex-derivatives","BTCF0:USTF0",1750164084396,1.74097636,105860.0,105850.0,0.03897699]
["bitfinex-derivatives","BTCF0:USTF0",1750164084595,1.74097636,105860.0,105850.0,0.09574029]
["bitfinex-derivatives","BTCF0:USTF0",1750164085303,0.1889197,105840.0,105830.0,0.10634888]
["bitfinex-derivatives","BTCF0:USTF0",1750164085490,1.83458628,105840.0,105830.0,0.10554888]
["bitfinex-derivatives","BTCF0:USTF0",1750164085691,1.93018628,105840.0,105830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750164085990,2.10928323,105840.0,105830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750164086395,0.1889376,105830.0,105820.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750164086693,0.79033455,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164087899,1.51765455,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164088999,0.79033455,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164089191,1.52057455,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164089391,1.52057455,105830.0,105820.0,0.03294208]
["bitfinex-derivatives","BTCF0:USTF0",1750164091707,1.52057455,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164091995,1.70956655,105830.0,105820.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750164092202,1.70956655,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164093095,1.70892655,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164093293,1.51993455,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164094299,0.79333455,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164094605,1.51993455,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164095605,1.52383396,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164095803,1.52383396,105830.0,105820.0,0.03294208]
["bitfinex-derivatives","BTCF0:USTF0",1750164099700,1.49353396,105830.0,105820.0,0.03294208]
["bitfinex-derivatives","BTCF0:USTF0",1750164100206,1.52583396,105830.0,105820.0,0.03294208]
["bitfinex-derivatives","BTCF0:USTF0",1750164102009,1.51893396,105830.0,105820.0,0.03294208]
["bitfinex-derivatives","BTCF0:USTF0",1750164102412,1.51893396,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164102705,1.70792596,105830.0,105820.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164102903,0.1889733,105810.0,105800.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1750164103110,1.90824608,105810.0,105800.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1750164103513,1.93914608,105810.0,105800.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1750164103704,1.93914608,105810.0,105800.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1750164103904,1.93914608,105810.0,105800.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1750164104107,1.97084608,105810.0,105800.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1750164104406,2.17997016,105810.0,105800.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750164104707,2.17997016,105810.0,105800.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750164104912,2.00087321,105810.0,105800.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750164105507,1.82177626,105810.0,105800.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750164105709,2.00087321,105810.0,105800.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750164106313,2.17997016,105810.0,105800.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750164106912,2.18093016,105810.0,105800.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750164107615,2.18093016,105810.0,105800.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750164107817,2.00183321,105810.0,105800.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750164108409,1.27543321,105810.0,105800.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750164108613,2.00167321,105810.0,105800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750164109008,1.27543321,105810.0,105800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750164109313,1.27543321,105810.0,105800.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750164109314,1.97017321,105810.0,105800.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750164110717,1.97407262,105810.0,105800.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750164111917,1.97407262,105810.0,105800.0,0.04786297]
["bitfinex-derivatives","BTCF0:USTF0",1750164112119,2.00407262,105810.0,105800.0,0.04786297]
["bitfinex-derivatives","BTCF0:USTF0",1750164112511,2.18316957,105810.0,105800.0,0.01646297]
["bitfinex-derivatives","BTCF0:USTF0",1750164113021,2.18316957,105810.0,105800.0,0.01606297]
["bitfinex-derivatives","BTCF0:USTF0",1750164113319,2.18316957,105810.0,105800.0,0.01646297]
["bitfinex-derivatives","BTCF0:USTF0",1750164114021,2.18316957,105810.0,105800.0,0.01346297]
["bitfinex-derivatives","BTCF0:USTF0",1750164114022,2.18416957,105810.0,105800.0,0.01346297]
["bitfinex-derivatives","BTCF0:USTF0",1750164114224,2.18616957,105810.0,105800.0,0.01346297]
["bitfinex-derivatives","BTCF0:USTF0",1750164116626,2.18616957,105810.0,105800.0,0.01353744]
["bitfinex-derivatives","BTCF0:USTF0",1750164116819,2.18616957,105810.0,105800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164117026,0.1889923,105800.0,105790.0,0.06966461]
["bitfinex-derivatives","BTCF0:USTF0",1750164117225,0.82278925,105800.0,105790.0,0.0317248]
["bitfinex-derivatives","BTCF0:USTF0",1750164117819,0.1890102,105790.0,105780.0,0.12726755]
["bitfinex-derivatives","BTCF0:USTF0",1750164118022,1.47402909,105790.0,105780.0,0.12621628]
["bitfinex-derivatives","BTCF0:USTF0",1750164118222,1.50432909,105790.0,105780.0,0.07056461]
["bitfinex-derivatives","BTCF0:USTF0",1750164118427,1.50432909,105790.0,105780.0,0.07016461]
["bitfinex-derivatives","BTCF0:USTF0",1750164118627,1.50432909,105790.0,105780.0,0.07056461]
["bitfinex-derivatives","BTCF0:USTF0",1750164118928,2.32108909,105790.0,105780.0,0.03796461]
["bitfinex-derivatives","BTCF0:USTF0",1750164119123,0.1890281,105780.0,105770.0,0.07171937]
["bitfinex-derivatives","BTCF0:USTF0",1750164119421,0.71970629,105780.0,105770.0,0.08404222]
["bitfinex-derivatives","BTCF0:USTF0",1750164119626,0.71995756,105780.0,105770.0,0.08444222]
["bitfinex-derivatives","BTCF0:USTF0",1750164119928,0.71995756,105780.0,105770.0,0.07131937]
["bitfinex-derivatives","BTCF0:USTF0",1750164120228,0.71995756,105780.0,105770.0,0.10431937]
["bitfinex-derivatives","BTCF0:USTF0",1750164120523,0.71995756,105780.0,105770.0,0.13661937]
["bitfinex-derivatives","BTCF0:USTF0",1750164120722,0.78325756,105780.0,105770.0,0.13961937]
["bitfinex-derivatives","BTCF0:USTF0",1750164120930,0.78325756,105780.0,105770.0,0.15568551]
["bitfinex-derivatives","BTCF0:USTF0",1750164121126,0.78325756,105780.0,105770.0,0.15608551]
["bitfinex-derivatives","BTCF0:USTF0",1750164121426,1.50889756,105780.0,105770.0,0.14001937]
["bitfinex-derivatives","BTCF0:USTF0",1750164121622,1.50889756,105780.0,105770.0,0.15408858]
["bitfinex-derivatives","BTCF0:USTF0",1750164121822,1.44559756,105780.0,105770.0,0.15408858]
["bitfinex-derivatives","BTCF0:USTF0",1750164122026,1.44559756,105780.0,105770.0,0.14101937]
["bitfinex-derivatives","BTCF0:USTF0",1750164122428,1.44559756,105780.0,105770.0,0.15408795]
["bitfinex-derivatives","BTCF0:USTF0",1750164122820,1.44559756,105780.0,105770.0,0.14101937]
["bitfinex-derivatives","BTCF0:USTF0",1750164123227,1.44559756,105780.0,105770.0,0.1540891]
["bitfinex-derivatives","BTCF0:USTF0",1750164123429,1.44559756,105780.0,105770.0,0.1530891]
["bitfinex-derivatives","BTCF0:USTF0",1750164124529,1.44559756,105780.0,105770.0,0.14001937]
["bitfinex-derivatives","BTCF0:USTF0",1750164124731,0.71995756,105780.0,105770.0,0.14001937]
["bitfinex-derivatives","BTCF0:USTF0",1750164124929,1.44567756,105780.0,105770.0,0.14001937]
["bitfinex-derivatives","BTCF0:USTF0",1750164125319,0.54086061,105780.0,105770.0,0.50816212]
["bitfinex-derivatives","BTCF0:USTF0",1750164125527,0.90578061,105780.0,105770.0,0.50816212]
["bitfinex-derivatives","BTCF0:USTF0",1750164125723,1.26670061,105780.0,105770.0,0.50816212]
["bitfinex-derivatives","BTCF0:USTF0",1750164126027,1.27064002,105780.0,105770.0,0.47058483]
["bitfinex-derivatives","BTCF0:USTF0",1750164126428,0.54476002,105780.0,105770.0,0.47058483]
["bitfinex-derivatives","BTCF0:USTF0",1750164126631,1.27048002,105780.0,105770.0,0.47058483]
["bitfinex-derivatives","BTCF0:USTF0",1750164128730,1.27048002,105780.0,105770.0,0.29148788]
["bitfinex-derivatives","BTCF0:USTF0",1750164128925,1.27048002,105780.0,105770.0,0.47058483]
["bitfinex-derivatives","BTCF0:USTF0",1750164129923,0.54476002,105780.0,105770.0,0.47058483]
["bitfinex-derivatives","BTCF0:USTF0",1750164130329,0.54476002,105780.0,105770.0,0.29148788]
["bitfinex-derivatives","BTCF0:USTF0",1750164130729,1.27076002,105780.0,105770.0,0.29148788]
["bitfinex-derivatives","BTCF0:USTF0",1750164132425,0.68396002,105780.0,105770.0,0.29148788]
["bitfinex-derivatives","BTCF0:USTF0",1750164132626,1.27076002,105780.0,105770.0,0.47058483]
["bitfinex-derivatives","BTCF0:USTF0",1750164132826,0.54476002,105780.0,105770.0,0.47058483]
["bitfinex-derivatives","BTCF0:USTF0",1750164133027,1.27104002,105780.0,105770.0,0.47058483]
["bitfinex-derivatives","BTCF0:USTF0",1750164133732,1.27104002,105780.0,105770.0,0.29148788]
["bitfinex-derivatives","BTCF0:USTF0",1750164134026,1.27104002,105780.0,105770.0,0.47058483]
["bitfinex-derivatives","BTCF0:USTF0",1750164135136,0.54476002,105780.0,105770.0,0.54573371]
["bitfinex-derivatives","BTCF0:USTF0",1750164135332,1.27104002,105780.0,105770.0,0.54573371]
["bitfinex-derivatives","BTCF0:USTF0",1750164135829,0.54476002,105780.0,105770.0,0.54573371]
["bitfinex-derivatives","BTCF0:USTF0",1750164136137,1.27072002,105780.0,105770.0,0.54573371]
["bitfinex-derivatives","BTCF0:USTF0",1750164136532,0.54476002,105780.0,105770.0,0.54573371]
["bitfinex-derivatives","BTCF0:USTF0",1750164136737,1.27124002,105780.0,105770.0,0.54573371]
["bitfinex-derivatives","BTCF0:USTF0",1750164137438,0.54476002,105780.0,105770.0,0.54573371]
["bitfinex-derivatives","BTCF0:USTF0",1750164137629,1.27132002,105780.0,105770.0,0.54573371]
["bitfinex-derivatives","BTCF0:USTF0",1750164139138,1.27132002,105780.0,105770.0,0.36663676]
["bitfinex-derivatives","BTCF0:USTF0",1750164139338,1.27132002,105780.0,105770.0,0.54573371]
["bitfinex-derivatives","BTCF0:USTF0",1750164139738,1.27132002,105780.0,105770.0,0.36663676]
["bitfinex-derivatives","BTCF0:USTF0",1750164140834,0.54476002,105780.0,105770.0,0.54573371]
["bitfinex-derivatives","BTCF0:USTF0",1750164141038,0.91977968,105780.0,105770.0,0.54573371]
["bitfinex-derivatives","BTCF0:USTF0",1750164141337,0.91977968,105780.0,105770.0,0.58118129]
["bitfinex-derivatives","BTCF0:USTF0",1750164141543,0.73075068,105780.0,105770.0,0.94198129]
["bitfinex-derivatives","BTCF0:USTF0",1750164142537,0.91977968,105780.0,105770.0,0.94198129]
["bitfinex-derivatives","BTCF0:USTF0",1750164142935,0.14347068,105780.0,105770.0,0.94198129]
["bitfinex-derivatives","BTCF0:USTF0",1750164143135,0.73067068,105780.0,105770.0,0.84803795]
["bitfinex-derivatives","BTCF0:USTF0",1750164143338,0.91969968,105780.0,105770.0,0.942154]
["bitfinex-derivatives","BTCF0:USTF0",1750164143628,0.73067068,105780.0,105770.0,0.84803795]
["bitfinex-derivatives","BTCF0:USTF0",1750164144143,0.73067068,105780.0,105770.0,0.94214543]
["bitfinex-derivatives","BTCF0:USTF0",1750164144341,0.91969968,105780.0,105770.0,0.94214543]
["bitfinex-derivatives","BTCF0:USTF0",1750164145139,0.73067068,105780.0,105770.0,0.94214543]
["bitfinex-derivatives","BTCF0:USTF0",1750164145341,0.91969988,105780.0,105770.0,0.94214543]
["bitfinex-derivatives","BTCF0:USTF0",1750164145844,0.73067068,105780.0,105770.0,0.94214543]
["bitfinex-derivatives","BTCF0:USTF0",1750164146039,0.5872,105780.0,105770.0,0.94214543]
["bitfinex-derivatives","BTCF0:USTF0",1750164146244,0.85004645,105790.0,105780.0,1.45835852]
["bitfinex-derivatives","BTCF0:USTF0",1750164146440,1.43672645,105790.0,105780.0,1.77462709]
["bitfinex-derivatives","BTCF0:USTF0",1750164150936,1.6158234,105790.0,105780.0,1.56513014]
["bitfinex-derivatives","BTCF0:USTF0",1750164151135,1.6787234,105790.0,105780.0,1.26932932]
["bitfinex-derivatives","BTCF0:USTF0",1750164151340,1.7113234,105790.0,105780.0,1.32578577]
["bitfinex-derivatives","BTCF0:USTF0",1750164151541,1.7113234,105790.0,105780.0,1.32618577]
["bitfinex-derivatives","BTCF0:USTF0",1750164151951,1.7113234,105790.0,105780.0,1.3634355]
["bitfinex-derivatives","BTCF0:USTF0",1750164152257,1.7113234,105790.0,105780.0,1.3638355]
["bitfinex-derivatives","BTCF0:USTF0",1750164152560,1.7113234,105790.0,105780.0,1.30518631]
["bitfinex-derivatives","BTCF0:USTF0",1750164152853,1.7113234,105790.0,105780.0,1.33303198]
["bitfinex-derivatives","BTCF0:USTF0",1750164153055,1.7113234,105790.0,105780.0,1.33343198]
["bitfinex-derivatives","BTCF0:USTF0",1750164153949,1.7126034,105790.0,105780.0,1.33343198]
["bitfinex-derivatives","BTCF0:USTF0",1750164154356,1.71650281,105790.0,105780.0,1.33343198]
["bitfinex-derivatives","BTCF0:USTF0",1750164154858,1.71650281,105790.0,105780.0,1.36164276]
["bitfinex-derivatives","BTCF0:USTF0",1750164156757,1.71650281,105790.0,105780.0,1.30518631]
["bitfinex-derivatives","BTCF0:USTF0",1750164156958,1.71650281,105790.0,105780.0,1.36164276]
["bitfinex-derivatives","BTCF0:USTF0",1750164158159,1.71650281,105790.0,105780.0,1.30518631]
["bitfinex-derivatives","BTCF0:USTF0",1750164162063,0.98922281,105790.0,105780.0,1.30518631]
["bitfinex-derivatives","BTCF0:USTF0",1750164162263,1.71550281,105790.0,105780.0,1.30518631]
["bitfinex-derivatives","BTCF0:USTF0",1750164164368,0.98922281,105790.0,105780.0,1.30518631]
["bitfinex-derivatives","BTCF0:USTF0",1750164164667,1.71486281,105790.0,105780.0,1.30518631]
["bitfinex-derivatives","BTCF0:USTF0",1750164165066,1.71486281,105790.0,105780.0,1.33738631]
["bitfinex-derivatives","BTCF0:USTF0",1750164168570,1.71486281,105790.0,105780.0,1.39384276]
["bitfinex-derivatives","BTCF0:USTF0",1750164168963,1.71486281,105790.0,105780.0,1.33738631]
["bitfinex-derivatives","BTCF0:USTF0",1750164170167,1.86135976,105790.0,105780.0,1.29735197]
["bitfinex-derivatives","BTCF0:USTF0",1750164170366,1.89335976,105790.0,105780.0,0.24991369]
["bitfinex-derivatives","BTCF0:USTF0",1750164170569,1.89335976,105790.0,105780.0,0.25031369]
["bitfinex-derivatives","BTCF0:USTF0",1750164170766,2.08242376,105790.0,105780.0,0.14478369]
["bitfinex-derivatives","BTCF0:USTF0",1750164170973,0.1890292,105780.0,105770.0,0.01020412]
["bitfinex-derivatives","BTCF0:USTF0",1750164171168,0.9697231,105780.0,105770.0,0.01020412]
["bitfinex-derivatives","BTCF0:USTF0",1750164171467,0.207379,105770.0,105760.0,0.05725645]
["bitfinex-derivatives","BTCF0:USTF0",1750164171771,1.56485595,105770.0,105760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750164172069,0.1890649,105760.0,105750.0,0.08959853]
["bitfinex-derivatives","BTCF0:USTF0",1750164172273,0.76046185,105760.0,105750.0,0.08959853]
["bitfinex-derivatives","BTCF0:USTF0",1750164172572,0.76046185,105760.0,105750.0,0.08919853]
["bitfinex-derivatives","BTCF0:USTF0",1750164173370,0.76046185,105760.0,105750.0,0.11999853]
["bitfinex-derivatives","BTCF0:USTF0",1750164173870,0.76046185,105760.0,105750.0,0.12399853]
["bitfinex-derivatives","BTCF0:USTF0",1750164174072,0.5813649,105760.0,105750.0,0.12399853]
["bitfinex-derivatives","BTCF0:USTF0",1750164174268,0.72896185,105760.0,105750.0,0.12399853]
["bitfinex-derivatives","BTCF0:USTF0",1750164174568,0.72896185,105760.0,105750.0,0.06354208]
["bitfinex-derivatives","BTCF0:USTF0",1750164174773,0.72896185,105760.0,105750.0,0.30908123]
["bitfinex-derivatives","BTCF0:USTF0",1750164175075,0.72896185,105760.0,105750.0,0.11999853]
["bitfinex-derivatives","BTCF0:USTF0",1750164175270,0.72896185,105760.0,105750.0,0.06354208]
["bitfinex-derivatives","BTCF0:USTF0",1750164178070,1.45468185,105760.0,105750.0,0.06354208]
["bitfinex-derivatives","BTCF0:USTF0",1750164178871,0.86812185,105760.0,105750.0,0.06354208]
["bitfinex-derivatives","BTCF0:USTF0",1750164179063,1.45456185,105760.0,105750.0,0.06354208]
["bitfinex-derivatives","BTCF0:USTF0",1750164179873,1.2753849,105760.0,105750.0,0.48817778]
["bitfinex-derivatives","BTCF0:USTF0",1750164180174,0.6890249,105760.0,105750.0,0.43172133]
["bitfinex-derivatives","BTCF0:USTF0",1750164180368,0.5498649,105760.0,105750.0,0.48817778]
["bitfinex-derivatives","BTCF0:USTF0",1750164180569,1.2754649,105760.0,105750.0,0.43172133]
["bitfinex-derivatives","BTCF0:USTF0",1750164181277,1.2754649,105760.0,105750.0,0.48817778]
["bitfinex-derivatives","BTCF0:USTF0",1750164182075,0.5498649,105760.0,105750.0,0.50699295]
["bitfinex-derivatives","BTCF0:USTF0",1750164182272,0.8018814,105770.0,105760.0,0.1890644]
["bitfinex-derivatives","BTCF0:USTF0",1750164182465,0.8018814,105770.0,105760.0,0.51890045]
["bitfinex-derivatives","BTCF0:USTF0",1750164182669,0.5681933,105770.0,105760.0,0.55418978]
["bitfinex-derivatives","BTCF0:USTF0",1750164182873,1.1545533,105770.0,105760.0,0.55418978]
["bitfinex-derivatives","BTCF0:USTF0",1750164183175,1.1545533,105770.0,105760.0,2.05418978]
["bitfinex-derivatives","BTCF0:USTF0",1750164183377,1.1362213,105770.0,105760.0,2.05418978]
["bitfinex-derivatives","BTCF0:USTF0",1750164183670,1.1361813,105770.0,105760.0,2.05418978]
["bitfinex-derivatives","BTCF0:USTF0",1750164183865,0.7753813,105770.0,105760.0,2.05418978]
["bitfinex-derivatives","BTCF0:USTF0",1750164184070,0.77563257,105770.0,105760.0,2.05618978]
["bitfinex-derivatives","BTCF0:USTF0",1750164184269,0.77563257,105770.0,105760.0,0.55618978]
["bitfinex-derivatives","BTCF0:USTF0",1750164184470,0.77563257,105770.0,105760.0,0.55718978]
["bitfinex-derivatives","BTCF0:USTF0",1750164185870,0.77539257,105770.0,105760.0,0.55718978]
["bitfinex-derivatives","BTCF0:USTF0",1750164190678,0.77455257,105770.0,105760.0,0.55718978]
["bitfinex-derivatives","BTCF0:USTF0",1750164191280,0.77455257,105770.0,105760.0,0.91798978]
["bitfinex-derivatives","BTCF0:USTF0",1750164191876,0.77455257,105770.0,105760.0,0.55718978]
["bitfinex-derivatives","BTCF0:USTF0",1750164192579,0.18931257,105770.0,105760.0,0.91798978]
["bitfinex-derivatives","BTCF0:USTF0",1750164192878,0.18931257,105770.0,105760.0,1.01253901]
["bitfinex-derivatives","BTCF0:USTF0",1750164193182,0.58545127,105770.0,105760.0,1.01253901]
["bitfinex-derivatives","BTCF0:USTF0",1750164193671,0.77449757,105770.0,105760.0,1.01253901]
["bitfinex-derivatives","BTCF0:USTF0",1750164194172,0.58545127,105770.0,105760.0,1.01253901]
["bitfinex-derivatives","BTCF0:USTF0",1750164194679,0.58545127,105770.0,105760.0,1.12636339]
["bitfinex-derivatives","BTCF0:USTF0",1750164195880,0.18929777,105770.0,105760.0,1.12636339]
["bitfinex-derivatives","BTCF0:USTF0",1750164196979,0.00025127,105770.0,105760.0,1.20163501]
["bitfinex-derivatives","BTCF0:USTF0",1750164197279,0.00025127,105770.0,105760.0,1.12636339]
["bitfinex-derivatives","BTCF0:USTF0",1750164197481,0.18929737,105770.0,105760.0,0.76556339]
["bitfinex-derivatives","BTCF0:USTF0",1750164197683,0.18929737,105770.0,105760.0,1.12636339]
["bitfinex-derivatives","BTCF0:USTF0",1750164198581,0.00025127,105770.0,105760.0,1.12636339]
["bitfinex-derivatives","BTCF0:USTF0",1750164198779,0.00025127,105770.0,105760.0,1.20163501]
["bitfinex-derivatives","BTCF0:USTF0",1750164198979,0.18929737,105770.0,105760.0,1.20163501]
["bitfinex-derivatives","BTCF0:USTF0",1750164199989,0.19319678,105770.0,105760.0,1.20163501]
["bitfinex-derivatives","BTCF0:USTF0",1750164201987,0.00415068,105770.0,105760.0,1.20163501]
["bitfinex-derivatives","BTCF0:USTF0",1750164202186,0.00415068,105770.0,105760.0,1.39073101]
["bitfinex-derivatives","BTCF0:USTF0",1750164202384,0.19319668,105770.0,105760.0,1.20163501]
["bitfinex-derivatives","BTCF0:USTF0",1750164202889,0.00415068,105770.0,105760.0,1.20163501]
["bitfinex-derivatives","BTCF0:USTF0",1750164203290,0.00415068,105770.0,105760.0,1.01253901]
["bitfinex-derivatives","BTCF0:USTF0",1750164205984,0.00415068,105770.0,105760.0,1.03137487]
["bitfinex-derivatives","BTCF0:USTF0",1750164207193,0.00415068,105770.0,105760.0,0.98318966]
["bitfinex-derivatives","BTCF0:USTF0",1750164207386,0.00415068,105770.0,105760.0,1.16225409]
["bitfinex-derivatives","BTCF0:USTF0",1750164207587,0.00415068,105770.0,105760.0,1.03134235]
["bitfinex-derivatives","BTCF0:USTF0",1750164208287,1.229466,105780.0,105770.0,0.189046]
["bitfinex-derivatives","BTCF0:USTF0",1750164208592,1.229466,105780.0,105770.0,0.52545686]
["bitfinex-derivatives","BTCF0:USTF0",1750164208891,1.229466,105780.0,105770.0,0.62000609]
["bitfinex-derivatives","BTCF0:USTF0",1750164210193,1.229466,105780.0,105770.0,0.52589218]
["bitfinex-derivatives","BTCF0:USTF0",1750164210596,1.229466,105780.0,105770.0,0.52789218]
["bitfinex-derivatives","BTCF0:USTF0",1750164210785,1.1822074,105780.0,105770.0,0.52889218]
["bitfinex-derivatives","BTCF0:USTF0",1750164211392,0.8214074,105780.0,105770.0,0.52889218]
["bitfinex-derivatives","BTCF0:USTF0",1750164211895,0.8214074,105780.0,105770.0,0.62300609]
["bitfinex-derivatives","BTCF0:USTF0",1750164212983,0.7741503,105780.0,105770.0,0.62300609]
["bitfinex-derivatives","BTCF0:USTF0",1750164213398,0.7741503,105780.0,105770.0,0.52889218]
["bitfinex-derivatives","BTCF0:USTF0",1750164214690,1.1349503,105780.0,105770.0,0.52889218]
["bitfinex-derivatives","BTCF0:USTF0",1750164215400,0.55372971,105780.0,105770.0,0.52889218]
["bitfinex-derivatives","BTCF0:USTF0",1750164215590,1.13876971,105780.0,105770.0,0.52889218]
["bitfinex-derivatives","BTCF0:USTF0",1750164215991,0.00389941,105780.0,105770.0,0.52889218]
["bitfinex-derivatives","BTCF0:USTF0",1750164216191,0.19292741,105780.0,105770.0,0.52889218]
["bitfinex-derivatives","BTCF0:USTF0",1750164216400,0.189028,105780.0,105770.0,0.52889218]
["bitfinex-derivatives","BTCF0:USTF0",1750164217401,0.19292741,105780.0,105770.0,0.52889218]
["bitfinex-derivatives","BTCF0:USTF0",1750164217597,0.19292741,105780.0,105770.0,0.34979523]
["bitfinex-derivatives","BTCF0:USTF0",1750164217899,0.19292741,105780.0,105770.0,0.52889218]
["bitfinex-derivatives","BTCF0:USTF0",1750164219198,0.23360999,105780.0,105770.0,0.52889218]
["bitfinex-derivatives","BTCF0:USTF0",1750164219697,0.23360999,105780.0,105770.0,0.60426666]
["bitfinex-derivatives","BTCF0:USTF0",1750164219899,0.23360999,105780.0,105770.0,0.62300609]
["bitfinex-derivatives","BTCF0:USTF0",1750164221102,0.59440999,105780.0,105770.0,0.41200914]
["bitfinex-derivatives","BTCF0:USTF0",1750164221295,0.66010999,105780.0,105770.0,0.31745991]
["bitfinex-derivatives","BTCF0:USTF0",1750164221498,0.66010999,105780.0,105770.0,0.31785991]
["bitfinex-derivatives","BTCF0:USTF0",1750164221698,0.69330999,105780.0,105770.0,0.28655991]
["bitfinex-derivatives","BTCF0:USTF0",1750164221898,0.69330999,105780.0,105770.0,0.192046]
["bitfinex-derivatives","BTCF0:USTF0",1750164222105,0.69330999,105780.0,105770.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1750164223515,0.69330999,105780.0,105770.0,0.26785383]
["bitfinex-derivatives","BTCF0:USTF0",1750164224318,0.69330999,105780.0,105770.0,0.37154295]
["bitfinex-derivatives","BTCF0:USTF0",1750164224614,0.69330999,105780.0,105770.0,0.40164295]
["bitfinex-derivatives","BTCF0:USTF0",1750164227509,0.83162999,105780.0,105770.0,0.222546]
["bitfinex-derivatives","BTCF0:USTF0",1750164227709,0.83162999,105780.0,105770.0,0.40164295]
["bitfinex-derivatives","BTCF0:USTF0",1750164227909,0.83162999,105780.0,105770.0,0.49575686]
["bitfinex-derivatives","BTCF0:USTF0",1750164228110,0.69330999,105780.0,105770.0,0.49575686]
["bitfinex-derivatives","BTCF0:USTF0",1750164228312,1.41658999,105780.0,105770.0,0.49575686]
["bitfinex-derivatives","BTCF0:USTF0",1750164230418,1.41658999,105780.0,105770.0,0.31665991]
["bitfinex-derivatives","BTCF0:USTF0",1750164230619,1.41658999,105780.0,105770.0,0.49575686]
["bitfinex-derivatives","BTCF0:USTF0",1750164233624,0.69330999,105780.0,105770.0,0.49575686]
["bitfinex-derivatives","BTCF0:USTF0",1750164233821,0.43762999,105780.0,105770.0,0.49575686]
["bitfinex-derivatives","BTCF0:USTF0",1750164234122,1.02254999,105780.0,105770.0,0.49575686]
["bitfinex-derivatives","BTCF0:USTF0",1750164234516,1.01865058,105780.0,105770.0,0.49575686]
["bitfinex-derivatives","BTCF0:USTF0",1750164235325,1.01865058,105780.0,105770.0,0.40164295]
["bitfinex-derivatives","BTCF0:USTF0",1750164236624,1.01865058,105780.0,105770.0,0.43304295]
["bitfinex-derivatives","BTCF0:USTF0",1750164237529,1.02254999,105780.0,105770.0,0.43304295]
["bitfinex-derivatives","BTCF0:USTF0",1750164239030,1.02254999,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164240128,1.38334999,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164240330,1.38334999,105780.0,105770.0,0.43304295]
["bitfinex-derivatives","BTCF0:USTF0",1750164240922,1.38334999,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164244737,1.35084999,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164245424,0.23360989,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164245628,0.62552258,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164246131,0.81455048,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164250038,1.17535048,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164250832,1.17924989,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164252837,1.17535048,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164253739,1.17924989,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164257242,0.81844989,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164257936,1.17924989,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164261042,1.17924989,105780.0,105770.0,0.34805991]
["bitfinex-derivatives","BTCF0:USTF0",1750164261235,1.17924989,105780.0,105770.0,0.52715686]
["bitfinex-derivatives","BTCF0:USTF0",1750164262847,1.17924989,105780.0,105770.0,0.52680933]
["bitfinex-derivatives","BTCF0:USTF0",1750164264750,1.20934989,105780.0,105770.0,0.52680933]
["bitfinex-derivatives","BTCF0:USTF0",1750164264952,1.24144989,105780.0,105770.0,0.52680933]
["bitfinex-derivatives","BTCF0:USTF0",1750164265254,1.42019931,105780.0,105770.0,0.52680933]
["bitfinex-derivatives","BTCF0:USTF0",1750164265453,1.24144989,105780.0,105770.0,0.52680933]
["bitfinex-derivatives","BTCF0:USTF0",1750164265953,1.24144989,105780.0,105770.0,0.55910933]
["bitfinex-derivatives","BTCF0:USTF0",1750164266150,0.84854989,105780.0,105770.0,0.55910933]
["bitfinex-derivatives","BTCF0:USTF0",1750164266352,0.81844989,105780.0,105770.0,0.55910933]
["bitfinex-derivatives","BTCF0:USTF0",1750164266850,1.17924989,105780.0,105770.0,0.55910933]
["bitfinex-derivatives","BTCF0:USTF0",1750164267052,0.04068258,105780.0,105770.0,1.09865875]
["bitfinex-derivatives","BTCF0:USTF0",1750164267253,0.52020206,105790.0,105780.0,0.1890279]
["bitfinex-derivatives","BTCF0:USTF0",1750164267452,1.10446686,105790.0,105780.0,0.73393979]
["bitfinex-derivatives","BTCF0:USTF0",1750164267754,1.28321628,105790.0,105780.0,0.65848407]
["bitfinex-derivatives","BTCF0:USTF0",1750164268251,1.64401628,105790.0,105780.0,0.65848407]
["bitfinex-derivatives","BTCF0:USTF0",1750164268451,0.20709468,105790.0,105780.0,0.73393979]
["bitfinex-derivatives","BTCF0:USTF0",1750164268653,0.79169468,105790.0,105780.0,0.75259798]
["bitfinex-derivatives","BTCF0:USTF0",1750164269055,0.20708158,105790.0,105780.0,0.75259798]
["bitfinex-derivatives","BTCF0:USTF0",1750164269257,0.20708158,105790.0,105780.0,0.84712934]
["bitfinex-derivatives","BTCF0:USTF0",1750164269457,0.20808158,105790.0,105780.0,0.84712934]
["bitfinex-derivatives","BTCF0:USTF0",1750164269855,0.01907158,105790.0,105780.0,0.84712934]
["bitfinex-derivatives","BTCF0:USTF0",1750164270053,0.60363158,105790.0,105780.0,0.75301543]
["bitfinex-derivatives","BTCF0:USTF0",1750164270356,0.79164158,105790.0,105780.0,0.84925186]
["bitfinex-derivatives","BTCF0:USTF0",1750164270550,0.79164158,105790.0,105780.0,0.75601543]
["bitfinex-derivatives","BTCF0:USTF0",1750164270857,0.79164158,105790.0,105780.0,0.57720599]
["bitfinex-derivatives","BTCF0:USTF0",1750164271058,0.79164158,105790.0,105780.0,0.57520599]
["bitfinex-derivatives","BTCF0:USTF0",1750164271359,0.79164158,105790.0,105780.0,0.67242224]
["bitfinex-derivatives","BTCF0:USTF0",1750164272260,0.79164158,105790.0,105780.0,0.67442224]
["bitfinex-derivatives","BTCF0:USTF0",1750164272961,1.15244158,105790.0,105780.0,0.63672464]
["bitfinex-derivatives","BTCF0:USTF0",1750164274653,1.15244158,105790.0,105780.0,0.63712464]
["bitfinex-derivatives","BTCF0:USTF0",1750164275152,1.15634099,105790.0,105780.0,0.63712464]
["bitfinex-derivatives","BTCF0:USTF0",1750164276753,1.15634099,105790.0,105780.0,0.63412464]
["bitfinex-derivatives","BTCF0:USTF0",1750164277550,1.15634099,105790.0,105780.0,0.53959328]
["bitfinex-derivatives","BTCF0:USTF0",1750164277754,1.15634099,105790.0,105780.0,0.48307463]
["bitfinex-derivatives","BTCF0:USTF0",1750164277959,1.18734099,105790.0,105780.0,0.48267463]
["bitfinex-derivatives","BTCF0:USTF0",1750164278262,1.18734099,105790.0,105780.0,0.48307463]
["bitfinex-derivatives","BTCF0:USTF0",1750164278559,1.18734099,105790.0,105780.0,0.57729088]
["bitfinex-derivatives","BTCF0:USTF0",1750164278758,1.36603039,105790.0,105780.0,0.07874021]
["bitfinex-derivatives","BTCF0:USTF0",1750164278963,1.39603039,105790.0,105780.0,0.28624395]
["bitfinex-derivatives","BTCF0:USTF0",1750164279154,1.39603039,105790.0,105780.0,0.28664395]
["bitfinex-derivatives","BTCF0:USTF0",1750164279453,1.39603039,105790.0,105780.0,0.1924277]
["bitfinex-derivatives","BTCF0:USTF0",1750164279855,1.39703039,105790.0,105780.0,0.1894277]
["bitfinex-derivatives","BTCF0:USTF0",1750164280061,1.21834099,105790.0,105780.0,0.1894277]
["bitfinex-derivatives","BTCF0:USTF0",1750164280262,1.21834099,105790.0,105780.0,0.26478178]
["bitfinex-derivatives","BTCF0:USTF0",1750164282363,1.21444158,105790.0,105780.0,0.26478178]
["bitfinex-derivatives","BTCF0:USTF0",1750164282858,1.21444158,105790.0,105780.0,0.29478178]
["bitfinex-derivatives","BTCF0:USTF0",1750164283264,0.62988158,105790.0,105780.0,0.29478178]
["bitfinex-derivatives","BTCF0:USTF0",1750164283565,1.35244158,105790.0,105780.0,0.29478178]
["bitfinex-derivatives","BTCF0:USTF0",1750164284263,1.35244158,105790.0,105780.0,0.47347118]
["bitfinex-derivatives","BTCF0:USTF0",1750164285159,1.35244158,105790.0,105780.0,0.29478178]
["bitfinex-derivatives","BTCF0:USTF0",1750164285467,1.35634099,105790.0,105780.0,0.29478178]
["bitfinex-derivatives","BTCF0:USTF0",1750164285965,1.35634099,105790.0,105780.0,0.47347118]
["bitfinex-derivatives","BTCF0:USTF0",1750164286364,1.35244158,105790.0,105780.0,0.29478178]
["bitfinex-derivatives","BTCF0:USTF0",1750164287366,1.38294158,105790.0,105780.0,0.29478178]
["bitfinex-derivatives","BTCF0:USTF0",1750164290978,1.56168377,105790.0,105780.0,0.47352397]
["bitfinex-derivatives","BTCF0:USTF0",1750164294073,1.38294158,105790.0,105780.0,0.47352397]
["bitfinex-derivatives","BTCF0:USTF0",1750164294275,1.56168377,105790.0,105780.0,0.47352397]
["bitfinex-derivatives","BTCF0:USTF0",1750164295372,1.56558318,105790.0,105780.0,0.47352397]
["bitfinex-derivatives","BTCF0:USTF0",1750164297466,1.56168377,105790.0,105780.0,0.47352397]
["bitfinex-derivatives","BTCF0:USTF0",1750164297971,1.56168377,105790.0,105780.0,0.39816989]
["bitfinex-derivatives","BTCF0:USTF0",1750164298476,1.56558318,105790.0,105780.0,0.39816989]
["bitfinex-derivatives","BTCF0:USTF0",1750164301077,1.56558318,105790.0,105780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164301375,1.56558318,105790.0,105780.0,0.26482224]
["bitfinex-derivatives","BTCF0:USTF0",1750164302781,1.74432537,105790.0,105780.0,0.05694683]
["bitfinex-derivatives","BTCF0:USTF0",1750164302967,1.56558318,105790.0,105780.0,0.05694683]
["bitfinex-derivatives","BTCF0:USTF0",1750164303876,1.56558318,105790.0,105780.0,0.05654683]
["bitfinex-derivatives","BTCF0:USTF0",1750164304177,1.56558318,105790.0,105780.0,0.05694683]
["bitfinex-derivatives","BTCF0:USTF0",1750164304365,0.84302318,105790.0,105780.0,0.24597453]
["bitfinex-derivatives","BTCF0:USTF0",1750164304567,1.53506318,105790.0,105780.0,0.42471672]
["bitfinex-derivatives","BTCF0:USTF0",1750164304765,1.47356318,105790.0,105780.0,0.53866443]
["bitfinex-derivatives","BTCF0:USTF0",1750164305570,1.46966377,105790.0,105780.0,0.53866443]
["bitfinex-derivatives","BTCF0:USTF0",1750164305771,1.50026377,105790.0,105780.0,0.53866443]
["bitfinex-derivatives","BTCF0:USTF0",1750164305971,1.53096377,105790.0,105780.0,0.53866443]
["bitfinex-derivatives","BTCF0:USTF0",1750164307384,1.53096377,105790.0,105780.0,0.34963673]
["bitfinex-derivatives","BTCF0:USTF0",1750164307570,1.53096377,105790.0,105780.0,0.53866443]
["bitfinex-derivatives","BTCF0:USTF0",1750164308682,1.53486318,105790.0,105780.0,0.53866443]
["bitfinex-derivatives","BTCF0:USTF0",1750164308980,1.53486318,105790.0,105780.0,0.34963673]
["bitfinex-derivatives","BTCF0:USTF0",1750164309382,1.53486318,105790.0,105780.0,0.13839454]
["bitfinex-derivatives","BTCF0:USTF0",1750164310684,1.53486318,105790.0,105780.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750164311380,1.53486318,105790.0,105780.0,0.07579454]
["bitfinex-derivatives","BTCF0:USTF0",1750164311581,1.74610537,105790.0,105780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164311782,1.74610537,105790.0,105780.0,0.05688698]
["bitfinex-derivatives","BTCF0:USTF0",1750164311979,1.74610537,105790.0,105780.0,0.05648698]
["bitfinex-derivatives","BTCF0:USTF0",1750164312179,1.74610537,105790.0,105780.0,0.05688698]
["bitfinex-derivatives","BTCF0:USTF0",1750164312382,1.60434937,105790.0,105760.0,0.18634766]
["bitfinex-derivatives","BTCF0:USTF0",1750164312686,1.08938779,105770.0,105760.0,0.12195621]
["bitfinex-derivatives","BTCF0:USTF0",1750164312887,1.83022338,105770.0,105760.0,0.12195621]
["bitfinex-derivatives","BTCF0:USTF0",1750164313185,1.71559191,105770.0,105760.0,0.31181911]
["bitfinex-derivatives","BTCF0:USTF0",1750164313383,1.89442338,105770.0,105760.0,0.31101911]
["bitfinex-derivatives","BTCF0:USTF0",1750164313581,1.89442338,105770.0,105760.0,0.31401911]
["bitfinex-derivatives","BTCF0:USTF0",1750164313776,1.89442338,105770.0,105760.0,0.12535621]
["bitfinex-derivatives","BTCF0:USTF0",1750164313977,1.89442338,105770.0,105760.0,0.12495621]
["bitfinex-derivatives","BTCF0:USTF0",1750164314180,1.89442338,105770.0,105760.0,0.31141921]
["bitfinex-derivatives","BTCF0:USTF0",1750164314380,1.89442338,105770.0,105760.0,0.31741921]
["bitfinex-derivatives","BTCF0:USTF0",1750164314784,1.89442338,105770.0,105760.0,0.31441921]
["bitfinex-derivatives","BTCF0:USTF0",1750164314984,1.89542338,105770.0,105760.0,0.31141921]
["bitfinex-derivatives","BTCF0:USTF0",1750164316187,1.89542338,105770.0,105760.0,0.29505754]
["bitfinex-derivatives","BTCF0:USTF0",1750164317384,1.89542338,105770.0,105760.0,0.10599454]
["bitfinex-derivatives","BTCF0:USTF0",1750164317589,1.89542338,105770.0,105760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750164317793,1.92622338,105770.0,105760.0,0.2196629]
["bitfinex-derivatives","BTCF0:USTF0",1750164317996,1.92622338,105770.0,105760.0,0.2192629]
["bitfinex-derivatives","BTCF0:USTF0",1750164318195,1.92622338,105770.0,105760.0,0.2196629]
["bitfinex-derivatives","BTCF0:USTF0",1750164318692,1.92622338,105770.0,105760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750164318994,1.92622338,105770.0,105760.0,0.219663]
["bitfinex-derivatives","BTCF0:USTF0",1750164319495,1.92622338,105770.0,105760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750164319791,1.92622338,105770.0,105760.0,0.2196631]
["bitfinex-derivatives","BTCF0:USTF0",1750164320893,1.93012279,105770.0,105760.0,0.2196631]
["bitfinex-derivatives","BTCF0:USTF0",1750164321291,1.89932279,105770.0,105760.0,0.2196631]
["bitfinex-derivatives","BTCF0:USTF0",1750164324494,1.89932279,105770.0,105760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750164328895,1.89932279,105770.0,105760.0,0.2196628]
["bitfinex-derivatives","BTCF0:USTF0",1750164329099,1.89932279,105770.0,105760.0,0.29505734]
["bitfinex-derivatives","BTCF0:USTF0",1750164329891,1.89932279,105770.0,105760.0,0.2196628]
["bitfinex-derivatives","BTCF0:USTF0",1750164331194,1.89932279,105770.0,105760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750164331498,1.89932279,105770.0,105760.0,0.2196628]
["bitfinex-derivatives","BTCF0:USTF0",1750164331888,1.89932279,105770.0,105760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750164332400,1.89932279,105770.0,105760.0,0.08703428]
["bitfinex-derivatives","BTCF0:USTF0",1750164332801,1.89933063,105770.0,105760.0,0.08703428]
["bitfinex-derivatives","BTCF0:USTF0",1750164333500,1.89933063,105770.0,105760.0,0.27609708]
["bitfinex-derivatives","BTCF0:USTF0",1750164333999,1.89933063,105770.0,105760.0,0.08703428]
["bitfinex-derivatives","BTCF0:USTF0",1750164337904,1.93183063,105770.0,105760.0,0.08703428]
["bitfinex-derivatives","BTCF0:USTF0",1750164338601,2.11066994,105770.0,105760.0,0.05683428]
["bitfinex-derivatives","BTCF0:USTF0",1750164338803,2.11066994,105770.0,105760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164339003,2.29972674,105770.0,105760.0,0.05648885]
["bitfinex-derivatives","BTCF0:USTF0",1750164339309,2.29972674,105770.0,105760.0,0.05688885]
["bitfinex-derivatives","BTCF0:USTF0",1750164340501,2.29972674,105770.0,105760.0,0.09415254]
["bitfinex-derivatives","BTCF0:USTF0",1750164340701,2.29972674,105770.0,105760.0,0.09455254]
["bitfinex-derivatives","BTCF0:USTF0",1750164341407,2.29972674,105770.0,105760.0,0.09415254]
["bitfinex-derivatives","BTCF0:USTF0",1750164341602,2.29972674,105770.0,105760.0,0.03766369]
["bitfinex-derivatives","BTCF0:USTF0",1750164342004,2.29972674,105770.0,105760.0,0.03806369]
["bitfinex-derivatives","BTCF0:USTF0",1750164342801,2.48882274,105770.0,105760.0,0.03806369]
["bitfinex-derivatives","BTCF0:USTF0",1750164343007,2.48882274,105770.0,105760.0,0.03766369]
["bitfinex-derivatives","BTCF0:USTF0",1750164343306,2.48882274,105770.0,105760.0,0.03806369]
["bitfinex-derivatives","BTCF0:USTF0",1750164343608,2.48882274,105770.0,105760.0,0.0663152]
["bitfinex-derivatives","BTCF0:USTF0",1750164344408,2.29972674,105770.0,105760.0,0.0659152]
["bitfinex-derivatives","BTCF0:USTF0",1750164344804,2.29972674,105770.0,105760.0,0.0663152]
["bitfinex-derivatives","BTCF0:USTF0",1750164346405,0.1890626,105760.0,105750.0,0.03470425]
["bitfinex-derivatives","BTCF0:USTF0",1750164346605,1.18138053,105760.0,105750.0,0.03470425]
["bitfinex-derivatives","BTCF0:USTF0",1750164347311,1.18138053,105760.0,105750.0,0.03510425]
["bitfinex-derivatives","BTCF0:USTF0",1750164347612,1.18138053,105760.0,105740.0,0.03294208]
["bitfinex-derivatives","BTCF0:USTF0",1750164347613,0.1890805,105750.0,105740.0,0.03294208]
["bitfinex-derivatives","BTCF0:USTF0",1750164347812,1.74072516,105750.0,105740.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750164348213,1.74072516,105750.0,105740.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164348813,1.81666314,105750.0,105740.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750164349515,1.81666314,105750.0,105740.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750164350717,1.81666314,105750.0,105740.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750164351015,1.81688426,105750.0,105740.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750164352719,1.81688426,105750.0,105740.0,0.03804208]
["bitfinex-derivatives","BTCF0:USTF0",1750164353612,1.81688426,105750.0,105740.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750164355421,1.81688426,105750.0,105740.0,0.00614208]
["bitfinex-derivatives","BTCF0:USTF0",1750164355621,1.81688426,105750.0,105740.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750164358513,2.63408426,105750.0,105740.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750164358914,0.1890983,105740.0,105730.0,0.025658]
["bitfinex-derivatives","BTCF0:USTF0",1750164359124,0.82204817,105740.0,105730.0,0.025658]
["bitfinex-derivatives","BTCF0:USTF0",1750164360122,0.82204817,105740.0,105730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750164360322,0.1891162,105730.0,105720.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1750164360524,1.71069152,105730.0,105720.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1750164360727,1.53174165,105730.0,105720.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1750164361523,1.71069152,105730.0,105720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750164361718,1.73994598,105730.0,105720.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750164362125,1.92911398,105730.0,105720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750164362526,0.54703384,105720.0,105710.0,0.04955609]
["bitfinex-derivatives","BTCF0:USTF0",1750164362723,0.1891878,105690.0,105680.0,0.07539454]
["bitfinex-derivatives","BTCF0:USTF0",1750164362922,1.44067269,105690.0,105680.0,0.04318406]
["bitfinex-derivatives","BTCF0:USTF0",1750164363120,1.45907127,105690.0,105680.0,0.04318406]
["bitfinex-derivatives","BTCF0:USTF0",1750164363524,1.45907127,105690.0,105680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750164363826,1.45911127,105690.0,105680.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750164364031,1.45907127,105690.0,105680.0,0.2852057]
["bitfinex-derivatives","BTCF0:USTF0",1750164364237,0.73811127,105690.0,105680.0,0.2876057]
["bitfinex-derivatives","BTCF0:USTF0",1750164364427,1.45907127,105690.0,105680.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750164364835,1.45907127,105690.0,105680.0,0.11318523]
["bitfinex-derivatives","BTCF0:USTF0",1750164365537,1.45907127,105690.0,105680.0,0.11618523]
["bitfinex-derivatives","BTCF0:USTF0",1750164365738,0.5591614,105690.0,105680.0,0.30539083]
["bitfinex-derivatives","BTCF0:USTF0",1750164365930,1.45907127,105690.0,105680.0,0.30539083]
["bitfinex-derivatives","BTCF0:USTF0",1750164366130,1.45907127,105690.0,105680.0,0.11618523]
["bitfinex-derivatives","BTCF0:USTF0",1750164366329,1.45911127,105690.0,105680.0,0.30539083]
["bitfinex-derivatives","BTCF0:USTF0",1750164366930,0.5591614,105690.0,105680.0,0.30539083]
["bitfinex-derivatives","BTCF0:USTF0",1750164367136,1.45911127,105690.0,105680.0,0.30539083]
["bitfinex-derivatives","BTCF0:USTF0",1750164367437,1.53450646,105690.0,105680.0,0.30539083]
["bitfinex-derivatives","BTCF0:USTF0",1750164367734,0.81350646,105690.0,105680.0,0.30539083]
["bitfinex-derivatives","BTCF0:USTF0",1750164367939,1.35555659,105690.0,105680.0,0.30539083]
["bitfinex-derivatives","BTCF0:USTF0",1750164368634,0.63455659,105690.0,105680.0,0.30539083]
["bitfinex-derivatives","BTCF0:USTF0",1750164368836,1.35559659,105690.0,105680.0,0.30539083]
["bitfinex-derivatives","BTCF0:USTF0",1750164369028,0.63455659,105690.0,105680.0,0.30539083]
["bitfinex-derivatives","BTCF0:USTF0",1750164369232,1.35563659,105690.0,105680.0,0.30539083]
["bitfinex-derivatives","BTCF0:USTF0",1750164369440,1.35563659,105690.0,105680.0,0.2906056]
["bitfinex-derivatives","BTCF0:USTF0",1750164369638,1.53458646,105690.0,105680.0,0.2906056]
["bitfinex-derivatives","BTCF0:USTF0",1750164369843,1.17378646,105690.0,105680.0,0.3053902]
["bitfinex-derivatives","BTCF0:USTF0",1750164370044,1.53458646,105690.0,105680.0,0.2906056]
["bitfinex-derivatives","BTCF0:USTF0",1750164370441,0.45270646,105690.0,105680.0,0.2906056]
["bitfinex-derivatives","BTCF0:USTF0",1750164370638,0.99479659,105690.0,105680.0,0.46955547]
["bitfinex-derivatives","BTCF0:USTF0",1750164370946,1.35559659,105690.0,105680.0,0.46955547]
["bitfinex-derivatives","BTCF0:USTF0",1750164371144,0.99479659,105690.0,105680.0,0.46955547]
["bitfinex-derivatives","BTCF0:USTF0",1750164371747,0.27385528,105690.0,105680.0,0.46955547]
["bitfinex-derivatives","BTCF0:USTF0",1750164371947,0.99479659,105690.0,105680.0,0.2906056]
["bitfinex-derivatives","BTCF0:USTF0",1750164372149,0.63455659,105690.0,105680.0,0.3469631]
["bitfinex-derivatives","BTCF0:USTF0",1750164372348,0.27375659,105690.0,105680.0,0.52591297]
["bitfinex-derivatives","BTCF0:USTF0",1750164372546,0.85727648,105690.0,105680.0,0.52591297]
["bitfinex-derivatives","BTCF0:USTF0",1750164372848,0.8388779,105690.0,105680.0,0.54465449]
["bitfinex-derivatives","BTCF0:USTF0",1750164373037,0.8388779,105690.0,105680.0,0.90545449]
["bitfinex-derivatives","BTCF0:USTF0",1750164373444,0.8388779,105690.0,105680.0,0.54465449]
["bitfinex-derivatives","BTCF0:USTF0",1750164373844,0.8388779,105690.0,105680.0,0.525893]
["bitfinex-derivatives","BTCF0:USTF0",1750164375149,0.8388779,105690.0,105680.0,0.886693]
["bitfinex-derivatives","BTCF0:USTF0",1750164375542,0.2554379,105690.0,105680.0,0.83035547]
["bitfinex-derivatives","BTCF0:USTF0",1750164375738,0.8388379,105690.0,105680.0,0.83035547]
["bitfinex-derivatives","BTCF0:USTF0",1750164376150,0.8388379,105690.0,105680.0,0.46955547]
["bitfinex-derivatives","BTCF0:USTF0",1750164376341,0.8388379,105690.0,105680.0,0.5259199]
["bitfinex-derivatives","BTCF0:USTF0",1750164377147,0.8388379,105690.0,105680.0,0.46955547]
["bitfinex-derivatives","BTCF0:USTF0",1750164377550,1.1996379,105690.0,105680.0,0.46955547]
["bitfinex-derivatives","BTCF0:USTF0",1750164380453,0.8388379,105690.0,105680.0,0.46955547]
["bitfinex-derivatives","BTCF0:USTF0",1750164380649,0.84273731,105690.0,105680.0,0.46955547]
["bitfinex-derivatives","BTCF0:USTF0",1750164380851,0.84273731,105690.0,105680.0,0.52597959]
["bitfinex-derivatives","BTCF0:USTF0",1750164384249,0.84273731,105690.0,105680.0,0.34702972]
["bitfinex-derivatives","BTCF0:USTF0",1750164384457,0.84273731,105690.0,105680.0,0.52597959]
["bitfinex-derivatives","BTCF0:USTF0",1750164385154,0.84273731,105690.0,105680.0,0.54299559]
["bitfinex-derivatives","BTCF0:USTF0",1750164385653,0.84273731,105690.0,105680.0,0.48657147]
["bitfinex-derivatives","BTCF0:USTF0",1750164387163,0.84273731,105690.0,105680.0,0.56167049]
["bitfinex-derivatives","BTCF0:USTF0",1750164388761,0.84273731,105690.0,105680.0,0.5616567]
["bitfinex-derivatives","BTCF0:USTF0",1750164390361,0.84273731,105690.0,105680.0,0.48655768]
["bitfinex-derivatives","BTCF0:USTF0",1750164390959,0.8388379,105690.0,105680.0,0.48655768]
["bitfinex-derivatives","BTCF0:USTF0",1750164391662,0.8388379,105690.0,105680.0,0.58077393]
["bitfinex-derivatives","BTCF0:USTF0",1750164391959,0.84273731,105690.0,105680.0,0.58077393]
["bitfinex-derivatives","BTCF0:USTF0",1750164396361,0.84273731,105690.0,105680.0,0.48655768]
["bitfinex-derivatives","BTCF0:USTF0",1750164397858,0.84273731,105690.0,105680.0,0.30760781]
["bitfinex-derivatives","BTCF0:USTF0",1750164400666,0.84273731,105690.0,105680.0,0.40182406]
["bitfinex-derivatives","BTCF0:USTF0",1750164400966,0.84273731,105690.0,105680.0,0.58077393]
["bitfinex-derivatives","BTCF0:USTF0",1750164403062,0.25933731,105690.0,105680.0,0.58077393]
["bitfinex-derivatives","BTCF0:USTF0",1750164403262,0.84241731,105690.0,105680.0,0.58077393]
["bitfinex-derivatives","BTCF0:USTF0",1750164406773,0.8270426,105690.0,105680.0,0.48655768]
["bitfinex-derivatives","BTCF0:USTF0",1750164407163,0.8270426,105690.0,105680.0,0.58105318]
["bitfinex-derivatives","BTCF0:USTF0",1750164407863,0.8270426,105690.0,105680.0,0.48655768]
["bitfinex-derivatives","BTCF0:USTF0",1750164408765,1.00608661,105690.0,105680.0,0.66569583]
["bitfinex-derivatives","BTCF0:USTF0",1750164410073,1.00608661,105690.0,105680.0,0.66542287]
["bitfinex-derivatives","BTCF0:USTF0",1750164410266,1.00608661,105690.0,105680.0,0.48637886]
["bitfinex-derivatives","BTCF0:USTF0",1750164410671,1.00608661,105690.0,105680.0,0.66542287]
["bitfinex-derivatives","BTCF0:USTF0",1750164410872,0.8270426,105690.0,105680.0,0.66542287]
["bitfinex-derivatives","BTCF0:USTF0",1750164411174,1.0306858,105690.0,105680.0,1.12071837]
["bitfinex-derivatives","BTCF0:USTF0",1750164412671,0.4476058,105690.0,105680.0,0.76263035]
["bitfinex-derivatives","BTCF0:USTF0",1750164412876,1.0304858,105690.0,105680.0,1.12071837]
["bitfinex-derivatives","BTCF0:USTF0",1750164413472,1.0304858,105690.0,105680.0,1.12094276]
["bitfinex-derivatives","BTCF0:USTF0",1750164413973,0.85144179,105690.0,105680.0,1.12094276]
["bitfinex-derivatives","BTCF0:USTF0",1750164415381,0.85144179,105690.0,105680.0,1.02644726]
["bitfinex-derivatives","BTCF0:USTF0",1750164416079,1.0304858,105690.0,105680.0,0.84740325]
["bitfinex-derivatives","BTCF0:USTF0",1750164416382,1.0304858,105690.0,105680.0,0.58106892]
["bitfinex-derivatives","BTCF0:USTF0",1750164416582,1.0304858,105690.0,105680.0,0.48660325]
["bitfinex-derivatives","BTCF0:USTF0",1750164416985,1.0304858,105690.0,105680.0,0.58106873]
["bitfinex-derivatives","BTCF0:USTF0",1750164417482,1.0304858,105690.0,105680.0,0.76011274]
["bitfinex-derivatives","BTCF0:USTF0",1750164417786,1.0304858,105690.0,105680.0,0.58106873]
["bitfinex-derivatives","BTCF0:USTF0",1750164419785,0.85144179,105690.0,105680.0,0.58106873]
["bitfinex-derivatives","BTCF0:USTF0",1750164419986,1.0304858,105690.0,105680.0,0.58106873]
["bitfinex-derivatives","BTCF0:USTF0",1750164420381,1.0304858,105690.0,105680.0,0.76011274]
["bitfinex-derivatives","BTCF0:USTF0",1750164420981,1.0304858,105690.0,105680.0,0.58106873]
["bitfinex-derivatives","BTCF0:USTF0",1750164421887,1.0304858,105690.0,105680.0,0.58706873]
["bitfinex-derivatives","BTCF0:USTF0",1750164422287,1.4564858,105690.0,105680.0,0.52116873]
["bitfinex-derivatives","BTCF0:USTF0",1750164422482,1.48970591,105690.0,105680.0,0.40974961]
["bitfinex-derivatives","BTCF0:USTF0",1750164422690,1.48970591,105690.0,105680.0,0.2307056]
["bitfinex-derivatives","BTCF0:USTF0",1750164422891,1.48970591,105690.0,105680.0,0.37924961]
["bitfinex-derivatives","BTCF0:USTF0",1750164423283,1.48970591,105690.0,105680.0,0.37964961]
["bitfinex-derivatives","BTCF0:USTF0",1750164423483,1.48970591,105690.0,105680.0,0.2006052]
["bitfinex-derivatives","BTCF0:USTF0",1750164423792,1.66874992,105690.0,105680.0,0.08698215]
["bitfinex-derivatives","BTCF0:USTF0",1750164423980,1.66874992,105690.0,105680.0,0.08658215]
["bitfinex-derivatives","BTCF0:USTF0",1750164424184,1.66884204,105690.0,105680.0,0.08698215]
["bitfinex-derivatives","BTCF0:USTF0",1750164424385,1.66874992,105690.0,105680.0,0.08698215]
["bitfinex-derivatives","BTCF0:USTF0",1750164424583,1.66885617,105690.0,105680.0,0.08698215]
["bitfinex-derivatives","BTCF0:USTF0",1750164424784,1.669049,105690.0,105680.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750164424984,1.66905105,105690.0,105680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750164425293,1.66895692,105690.0,105680.0,0.06805667]
["bitfinex-derivatives","BTCF0:USTF0",1750164425491,1.66895692,105690.0,105680.0,0.06765667]
["bitfinex-derivatives","BTCF0:USTF0",1750164425691,1.66895692,105690.0,105680.0,0.06805667]
["bitfinex-derivatives","BTCF0:USTF0",1750164426488,1.48980941,105690.0,105680.0,0.06805667]
["bitfinex-derivatives","BTCF0:USTF0",1750164427395,1.66895692,105690.0,105680.0,0.06805667]
["bitfinex-derivatives","BTCF0:USTF0",1750164428489,1.6690321,105690.0,105680.0,0.06805667]
["bitfinex-derivatives","BTCF0:USTF0",1750164428794,1.66895692,105690.0,105680.0,0.06805667]
["bitfinex-derivatives","BTCF0:USTF0",1750164429482,1.66903964,105690.0,105680.0,0.06805667]
["bitfinex-derivatives","BTCF0:USTF0",1750164429688,1.66906359,105690.0,105680.0,0.06805667]
["bitfinex-derivatives","BTCF0:USTF0",1750164430089,1.66895692,105690.0,105680.0,0.06805667]
["bitfinex-derivatives","BTCF0:USTF0",1750164430389,1.66895692,105690.0,105680.0,0.10578769]
["bitfinex-derivatives","BTCF0:USTF0",1750164433395,1.66906359,105690.0,105680.0,0.10578769]
["bitfinex-derivatives","BTCF0:USTF0",1750164433600,1.66895692,105690.0,105680.0,0.10578769]
["bitfinex-derivatives","BTCF0:USTF0",1750164433794,1.66905614,105690.0,105680.0,0.10578769]
["bitfinex-derivatives","BTCF0:USTF0",1750164434097,1.48952941,105690.0,105680.0,0.10578769]
["bitfinex-derivatives","BTCF0:USTF0",1750164436199,1.62668941,105690.0,105680.0,0.10578769]
["bitfinex-derivatives","BTCF0:USTF0",1750164438495,1.62678876,105690.0,105680.0,0.10578769]
["bitfinex-derivatives","BTCF0:USTF0",1750164438797,1.62668941,105690.0,105680.0,0.10578769]
["bitfinex-derivatives","BTCF0:USTF0",1750164439398,1.80583692,105690.0,105680.0,0.10578769]
["bitfinex-derivatives","BTCF0:USTF0",1750164440101,1.80591153,105690.0,105680.0,0.10578769]
["bitfinex-derivatives","BTCF0:USTF0",1750164440400,1.80583692,105690.0,105680.0,0.10578769]
["bitfinex-derivatives","BTCF0:USTF0",1750164441004,1.99507693,105690.0,105680.0,0.04913102]
["bitfinex-derivatives","BTCF0:USTF0",1750164441201,0.1892056,105680.0,105670.0,0.05436201]
["bitfinex-derivatives","BTCF0:USTF0",1750164441505,0.84083625,105680.0,105670.0,0.05436201]
["bitfinex-derivatives","BTCF0:USTF0",1750164441794,0.84083625,105680.0,105670.0,0.05476201]
["bitfinex-derivatives","BTCF0:USTF0",1750164442495,0.84083625,105680.0,105670.0,0.05976201]
["bitfinex-derivatives","BTCF0:USTF0",1750164443505,0.84083625,105680.0,105670.0,0.06176201]
["bitfinex-derivatives","BTCF0:USTF0",1750164445002,0.84094292,105680.0,105670.0,0.06176201]
["bitfinex-derivatives","BTCF0:USTF0",1750164445205,0.84083625,105680.0,105670.0,0.06176201]
["bitfinex-derivatives","BTCF0:USTF0",1750164446800,1.02002298,105680.0,105670.0,0.06176201]
["bitfinex-derivatives","BTCF0:USTF0",1750164446992,1.02002298,105680.0,105670.0,0.06136201]
["bitfinex-derivatives","BTCF0:USTF0",1750164447198,1.02002298,105680.0,105670.0,0.06176201]
["bitfinex-derivatives","BTCF0:USTF0",1750164447802,1.02002298,105680.0,105670.0,0.05976201]
["bitfinex-derivatives","BTCF0:USTF0",1750164447997,1.02002298,105680.0,105670.0,0.05476201]
["bitfinex-derivatives","BTCF0:USTF0",1750164447998,1.02202298,105680.0,105670.0,0.05476201]
["bitfinex-derivatives","BTCF0:USTF0",1750164449003,1.02202298,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164450506,1.2011901,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164450696,1.02209682,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164450898,1.02202298,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164452009,0.84285586,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164452205,0.99122298,105680.0,105670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750164452501,1.64861272,105680.0,105670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750164452700,1.64852298,105680.0,105670.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750164453400,0.92912298,105680.0,105670.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750164453593,1.64852298,105680.0,105670.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750164454801,1.68182298,105680.0,105670.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750164455202,0.60408874,105680.0,105670.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750164455400,1.32348874,105680.0,105670.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750164455703,1.68182298,105680.0,105670.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750164456301,0.96242298,105680.0,105670.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750164456507,1.46935586,105680.0,105670.0,0.27516712]
["bitfinex-derivatives","BTCF0:USTF0",1750164456708,1.64852298,105680.0,105670.0,0.27516712]
["bitfinex-derivatives","BTCF0:USTF0",1750164456907,1.64852298,105680.0,105670.0,0.35074927]
["bitfinex-derivatives","BTCF0:USTF0",1750164457209,1.64852298,105680.0,105670.0,0.27516712]
["bitfinex-derivatives","BTCF0:USTF0",1750164457510,1.64852298,105680.0,105670.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750164461105,1.64852298,105680.0,105670.0,0.15267508]
["bitfinex-derivatives","BTCF0:USTF0",1750164461306,1.64862965,105680.0,105670.0,0.15267508]
["bitfinex-derivatives","BTCF0:USTF0",1750164461705,1.6485945,105680.0,105670.0,0.15267508]
["bitfinex-derivatives","BTCF0:USTF0",1750164461917,1.64860328,105680.0,105670.0,0.15267508]
["bitfinex-derivatives","BTCF0:USTF0",1750164462110,1.64862128,105680.0,105670.0,0.15267508]
["bitfinex-derivatives","BTCF0:USTF0",1750164462319,1.64861779,105680.0,105670.0,0.15267508]
["bitfinex-derivatives","BTCF0:USTF0",1750164462509,1.64852298,105680.0,105670.0,0.15267508]
["bitfinex-derivatives","BTCF0:USTF0",1750164462812,1.64848298,105680.0,105670.0,0.15267508]
["bitfinex-derivatives","BTCF0:USTF0",1750164463211,1.64848298,105680.0,105670.0,0.34189858]
["bitfinex-derivatives","BTCF0:USTF0",1750164463811,0.57078874,105680.0,105670.0,0.46439062]
["bitfinex-derivatives","BTCF0:USTF0",1750164464003,1.46931586,105680.0,105670.0,0.46439062]
["bitfinex-derivatives","BTCF0:USTF0",1750164464314,1.46931586,105680.0,105670.0,0.53997277]
["bitfinex-derivatives","BTCF0:USTF0",1750164465109,0.74995586,105680.0,105670.0,0.46439062]
["bitfinex-derivatives","BTCF0:USTF0",1750164465510,1.46931586,105680.0,105670.0,0.46439062]
["bitfinex-derivatives","BTCF0:USTF0",1750164466818,1.46941136,105680.0,105670.0,0.46439062]
["bitfinex-derivatives","BTCF0:USTF0",1750164467131,1.46931586,105680.0,105670.0,0.46439062]
["bitfinex-derivatives","BTCF0:USTF0",1750164467612,1.46938979,105680.0,105670.0,0.46439062]
["bitfinex-derivatives","BTCF0:USTF0",1750164467812,1.46939965,105680.0,105670.0,0.46439062]
["bitfinex-derivatives","BTCF0:USTF0",1750164468014,1.46931586,105680.0,105670.0,0.46439062]
["bitfinex-derivatives","BTCF0:USTF0",1750164469616,1.46931586,105680.0,105670.0,0.53997277]
["bitfinex-derivatives","BTCF0:USTF0",1750164470015,0.88687586,105680.0,105670.0,0.53997277]
["bitfinex-derivatives","BTCF0:USTF0",1750164470209,1.46927586,105680.0,105670.0,0.53997277]
["bitfinex-derivatives","BTCF0:USTF0",1750164471230,1.46927586,105680.0,105670.0,0.46439062]
["bitfinex-derivatives","BTCF0:USTF0",1750164471732,1.46927586,105680.0,105670.0,0.53997277]
["bitfinex-derivatives","BTCF0:USTF0",1750164472525,1.46938253,105680.0,105670.0,0.53997277]
["bitfinex-derivatives","BTCF0:USTF0",1750164472832,1.46927586,105680.0,105670.0,0.53997277]
["bitfinex-derivatives","BTCF0:USTF0",1750164473127,1.46936611,105680.0,105670.0,0.53997277]
["bitfinex-derivatives","BTCF0:USTF0",1750164473432,1.46927586,105680.0,105670.0,0.53997277]
["bitfinex-derivatives","BTCF0:USTF0",1750164475543,1.64844298,105680.0,105670.0,0.17158215]
["bitfinex-derivatives","BTCF0:USTF0",1750164475835,1.64844298,105680.0,105670.0,0.13898215]
["bitfinex-derivatives","BTCF0:USTF0",1750164476029,1.71294239,105680.0,105670.0,0.13938215]
["bitfinex-derivatives","BTCF0:USTF0",1750164476429,1.71294239,105680.0,105670.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750164476630,1.71301338,105680.0,105670.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750164476830,1.5338351,105680.0,105670.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750164477139,1.53375642,105680.0,105670.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750164477936,1.53375642,105680.0,105670.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750164478123,1.53375642,105680.0,105670.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750164480137,1.53375642,105680.0,105670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750164480332,1.56465642,105680.0,105670.0,0.08838563]
["bitfinex-derivatives","BTCF0:USTF0",1750164480936,1.56465642,105680.0,105670.0,0.08798563]
["bitfinex-derivatives","BTCF0:USTF0",1750164481233,1.56465642,105680.0,105670.0,0.08838563]
["bitfinex-derivatives","BTCF0:USTF0",1750164482544,1.56473318,105680.0,105670.0,0.08838563]
["bitfinex-derivatives","BTCF0:USTF0",1750164482838,1.56465642,105680.0,105670.0,0.10738215]
["bitfinex-derivatives","BTCF0:USTF0",1750164483038,1.56465642,105680.0,105670.0,0.05701127]
["bitfinex-derivatives","BTCF0:USTF0",1750164483431,1.56465642,105680.0,105670.0,0.05661127]
["bitfinex-derivatives","BTCF0:USTF0",1750164483632,1.56465642,105680.0,105670.0,0.05701127]
["bitfinex-derivatives","BTCF0:USTF0",1750164488041,1.56476309,105680.0,105670.0,0.05701127]
["bitfinex-derivatives","BTCF0:USTF0",1750164488235,1.56475112,105680.0,105670.0,0.05701127]
["bitfinex-derivatives","BTCF0:USTF0",1750164488435,1.56472478,105680.0,105670.0,0.05701127]
["bitfinex-derivatives","BTCF0:USTF0",1750164488637,1.56473129,105680.0,105670.0,0.05701127]
["bitfinex-derivatives","BTCF0:USTF0",1750164488836,1.56465642,105680.0,105670.0,0.05701127]
["bitfinex-derivatives","BTCF0:USTF0",1750164489941,1.56465642,105680.0,105670.0,0.05661127]
["bitfinex-derivatives","BTCF0:USTF0",1750164490138,1.56465642,105680.0,105670.0,0.09477999]
["bitfinex-derivatives","BTCF0:USTF0",1750164490842,1.92545642,105680.0,105670.0,0.09477999]
["bitfinex-derivatives","BTCF0:USTF0",1750164492340,1.92545642,105680.0,105670.0,0.03816872]
["bitfinex-derivatives","BTCF0:USTF0",1750164492935,1.92552469,105680.0,105670.0,0.09477999]
["bitfinex-derivatives","BTCF0:USTF0",1750164493140,1.92545642,105680.0,105670.0,0.09477999]
["bitfinex-derivatives","BTCF0:USTF0",1750164493940,1.92554444,105680.0,105670.0,0.09477999]
["bitfinex-derivatives","BTCF0:USTF0",1750164494141,1.92553535,105680.0,105670.0,0.09477999]
["bitfinex-derivatives","BTCF0:USTF0",1750164494340,1.92552582,105680.0,105670.0,0.09477999]
["bitfinex-derivatives","BTCF0:USTF0",1750164494543,1.92545642,105680.0,105670.0,0.09477999]
["bitfinex-derivatives","BTCF0:USTF0",1750164496246,1.92545642,105680.0,105670.0,0.03816872]
["bitfinex-derivatives","BTCF0:USTF0",1750164496836,2.10466567,105680.0,105670.0,0.03816872]
["bitfinex-derivatives","BTCF0:USTF0",1750164497045,2.28384443,105680.0,105670.0,0.03816872]
["bitfinex-derivatives","BTCF0:USTF0",1750164498846,2.28384443,105680.0,105670.0,0.03776872]
["bitfinex-derivatives","BTCF0:USTF0",1750164499048,2.28384443,105680.0,105670.0,0.03816872]
["bitfinex-derivatives","BTCF0:USTF0",1750164502649,2.28384443,105680.0,105670.0,0.09477999]
["bitfinex-derivatives","BTCF0:USTF0",1750164503549,2.28384443,105680.0,105670.0,0.03816872]
["bitfinex-derivatives","BTCF0:USTF0",1750164503849,2.28391216,105680.0,105670.0,0.03816872]
["bitfinex-derivatives","BTCF0:USTF0",1750164504036,2.28384443,105680.0,105670.0,0.03816872]
["bitfinex-derivatives","BTCF0:USTF0",1750164504241,2.28391692,105680.0,105670.0,0.09477999]
["bitfinex-derivatives","BTCF0:USTF0",1750164504439,2.2839511,105680.0,105670.0,0.09477999]
["bitfinex-derivatives","BTCF0:USTF0",1750164504749,2.28384443,105680.0,105670.0,0.09477999]
["bitfinex-derivatives","BTCF0:USTF0",1750164505847,2.10466567,105680.0,105670.0,0.09477999]
["bitfinex-derivatives","BTCF0:USTF0",1750164506748,1.07212815,105680.0,105670.0,0.30425875]
["bitfinex-derivatives","BTCF0:USTF0",1750164507049,1.83334691,105680.0,105670.0,0.51891353]
["bitfinex-derivatives","BTCF0:USTF0",1750164507353,1.83334691,105680.0,105670.0,0.34866091]
["bitfinex-derivatives","BTCF0:USTF0",1750164507545,1.8294475,105680.0,105670.0,0.34866091]
["bitfinex-derivatives","BTCF0:USTF0",1750164507745,1.1107675,105680.0,105670.0,0.34866091]
["bitfinex-derivatives","BTCF0:USTF0",1750164507945,1.8294475,105680.0,105670.0,0.16948215]
["bitfinex-derivatives","BTCF0:USTF0",1750164508656,2.00862626,105680.0,105670.0,0.34866091]
["bitfinex-derivatives","BTCF0:USTF0",1750164508853,2.00862626,105680.0,105670.0,0.16948215]
["bitfinex-derivatives","BTCF0:USTF0",1750164509054,1.8294475,105680.0,105670.0,0.16948215]
["bitfinex-derivatives","BTCF0:USTF0",1750164509750,2.00873293,105680.0,105670.0,0.16948215]
["bitfinex-derivatives","BTCF0:USTF0",1750164509950,2.00869382,105680.0,105670.0,0.16948215]
["bitfinex-derivatives","BTCF0:USTF0",1750164510253,2.00862626,105680.0,105670.0,0.16948215]
["bitfinex-derivatives","BTCF0:USTF0",1750164510457,2.00862626,105680.0,105670.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750164510650,2.01252567,105680.0,105670.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750164512352,2.01252567,105680.0,105670.0,0.15059948]
["bitfinex-derivatives","BTCF0:USTF0",1750164512949,2.19170443,105680.0,105670.0,0.1252041]
["bitfinex-derivatives","BTCF0:USTF0",1750164513253,2.07632567,105680.0,105670.0,0.1252041]
["bitfinex-derivatives","BTCF0:USTF0",1750164513442,2.07632567,105680.0,105670.0,0.1248041]
["bitfinex-derivatives","BTCF0:USTF0",1750164513645,2.07632567,105680.0,105670.0,0.08739948]
["bitfinex-derivatives","BTCF0:USTF0",1750164514051,2.25550443,105680.0,105670.0,0.08739948]
["bitfinex-derivatives","BTCF0:USTF0",1750164515647,2.2555975,105680.0,105670.0,0.08739948]
["bitfinex-derivatives","BTCF0:USTF0",1750164515843,2.25550443,105680.0,105670.0,0.08739948]
["bitfinex-derivatives","BTCF0:USTF0",1750164516355,0.1892234,105670.0,105660.0,0.09532737]
["bitfinex-derivatives","BTCF0:USTF0",1750164516550,0.90838092,105670.0,105660.0,0.15812737]
["bitfinex-derivatives","BTCF0:USTF0",1750164516748,0.90838092,105670.0,105660.0,0.15892737]
["bitfinex-derivatives","BTCF0:USTF0",1750164516951,0.72923116,105670.0,105660.0,0.15892737]
["bitfinex-derivatives","BTCF0:USTF0",1750164517247,0.72923116,105670.0,105660.0,0.1022149]
["bitfinex-derivatives","BTCF0:USTF0",1750164517555,0.72923116,105670.0,105660.0,0.1032149]
["bitfinex-derivatives","BTCF0:USTF0",1750164519758,0.90843892,105670.0,105660.0,0.0709149]
["bitfinex-derivatives","BTCF0:USTF0",1750164520060,0.76003116,105670.0,105660.0,0.0705149]
["bitfinex-derivatives","BTCF0:USTF0",1750164521158,0.76013783,105670.0,105660.0,0.0705149]
["bitfinex-derivatives","BTCF0:USTF0",1750164521354,0.76010739,105670.0,105660.0,0.0705149]
["bitfinex-derivatives","BTCF0:USTF0",1750164521554,0.76012991,105670.0,105660.0,0.0705149]
["bitfinex-derivatives","BTCF0:USTF0",1750164521757,0.58093007,105670.0,105660.0,0.0705149]
["bitfinex-derivatives","BTCF0:USTF0",1750164522064,0.76003116,105670.0,105660.0,0.0705149]
["bitfinex-derivatives","BTCF0:USTF0",1750164522868,0.0473136,105660.0,105630.0,0.09766548]
["bitfinex-derivatives","BTCF0:USTF0",1750164523164,0.72928486,105640.0,105630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750164523367,0.72939153,105640.0,105630.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1750164523662,0.72939153,105640.0,105630.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1750164523864,0.72939153,105640.0,105630.0,0.189695]
["bitfinex-derivatives","BTCF0:USTF0",1750164524167,0.72939153,105640.0,105630.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1750164524369,0.74837695,105640.0,105630.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1750164524559,0.74837695,105640.0,105630.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1750164525167,0.74837695,105640.0,105630.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750164525463,0.76717859,105640.0,105630.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750164525866,0.76717859,105640.0,105630.0,0.2006952]
["bitfinex-derivatives","BTCF0:USTF0",1750164526064,0.76717859,105640.0,105630.0,0.2646952]
["bitfinex-derivatives","BTCF0:USTF0",1750164526363,0.76717859,105640.0,105630.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1750164527069,0.76717859,105640.0,105630.0,0.15095686]
["bitfinex-derivatives","BTCF0:USTF0",1750164527462,0.76717859,105640.0,105630.0,0.34025186]
["bitfinex-derivatives","BTCF0:USTF0",1750164528169,0.58797083,105640.0,105630.0,0.37275186]
["bitfinex-derivatives","BTCF0:USTF0",1750164530871,0.59187024,105640.0,105630.0,0.37275186]
["bitfinex-derivatives","BTCF0:USTF0",1750164532171,0.59187024,105640.0,105630.0,0.55195962]
["bitfinex-derivatives","BTCF0:USTF0",1750164532369,0.59187024,105640.0,105630.0,0.37275186]
["bitfinex-derivatives","BTCF0:USTF0",1750164532972,0.77097133,105640.0,105630.0,0.18345686]
["bitfinex-derivatives","BTCF0:USTF0",1750164533169,1.31012357,105640.0,105630.0,0.55195952]
["bitfinex-derivatives","BTCF0:USTF0",1750164533670,1.31023024,105640.0,105630.0,0.55195952]
["bitfinex-derivatives","BTCF0:USTF0",1750164533872,1.30633083,105640.0,105630.0,0.55195952]
["bitfinex-derivatives","BTCF0:USTF0",1750164535370,1.30633083,105640.0,105630.0,0.47640266]
["bitfinex-derivatives","BTCF0:USTF0",1750164539174,0.58797083,105640.0,105630.0,0.47640266]
["bitfinex-derivatives","BTCF0:USTF0",1750164539366,1.30629083,105640.0,105630.0,0.47640266]
["bitfinex-derivatives","BTCF0:USTF0",1750164540273,1.30629083,105640.0,105630.0,0.2971949]
["bitfinex-derivatives","BTCF0:USTF0",1750164540476,1.48549859,105640.0,105630.0,0.2971949]
["bitfinex-derivatives","BTCF0:USTF0",1750164540677,1.48549859,105640.0,105630.0,0.37275176]
["bitfinex-derivatives","BTCF0:USTF0",1750164540972,1.33698416,105640.0,105630.0,0.11945686]
["bitfinex-derivatives","BTCF0:USTF0",1750164541165,1.37298357,105640.0,105630.0,0.11945686]
["bitfinex-derivatives","BTCF0:USTF0",1750164541372,1.55219133,105640.0,105630.0,0.11905686]
["bitfinex-derivatives","BTCF0:USTF0",1750164541571,1.55219133,105640.0,105630.0,0.11945686]
["bitfinex-derivatives","BTCF0:USTF0",1750164541971,0.83387133,105640.0,105630.0,0.11945686]
["bitfinex-derivatives","BTCF0:USTF0",1750164542180,1.55515133,105640.0,105630.0,0.11945686]
["bitfinex-derivatives","BTCF0:USTF0",1750164542579,1.55515133,105640.0,105630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1750164542881,1.55515133,105640.0,105630.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750164543080,1.55125192,105640.0,105630.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750164543272,1.55135859,105640.0,105630.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750164543471,1.58455192,105640.0,105630.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750164543672,1.58462176,105640.0,105630.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750164543880,1.58455192,105640.0,105630.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750164544081,1.58845133,105640.0,105630.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750164544277,1.58855463,105640.0,105630.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750164544577,1.58845133,105640.0,105630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750164544771,1.58845133,105640.0,105630.0,0.06109948]
["bitfinex-derivatives","BTCF0:USTF0",1750164544973,1.58845133,105640.0,105630.0,0.06069948]
["bitfinex-derivatives","BTCF0:USTF0",1750164545170,1.58845133,105640.0,105630.0,0.06109948]
["bitfinex-derivatives","BTCF0:USTF0",1750164545682,1.58845133,105640.0,105630.0,0.05909948]
["bitfinex-derivatives","BTCF0:USTF0",1750164545983,1.58845133,105640.0,105630.0,0.06009948]
["bitfinex-derivatives","BTCF0:USTF0",1750164546183,1.58845133,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164547184,1.40924357,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164547482,1.58845133,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164549776,1.58851969,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164550085,1.58845133,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164551279,1.58455192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164551480,0.68406416,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164551680,1.58443192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164552285,0.86327192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164552489,1.58427192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164553077,1.40506416,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164553281,1.58427192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164553691,0.86327192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164553891,1.58467192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164554086,1.58476562,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164554291,1.58477859,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164554492,0.68417083,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164554790,1.58439192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164555594,0.86327192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164555784,1.58443192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164556093,0.86327192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164556389,1.58435192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164556785,0.86327192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164556984,1.58455192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164557191,1.58451192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164557388,0.86327192,105640.0,105630.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1750164557593,0.68406416,105640.0,105630.0,0.24739408]
["bitfinex-derivatives","BTCF0:USTF0",1750164557789,1.55129192,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164557990,1.55129192,105640.0,105630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750164558192,1.55129192,105640.0,105630.0,0.29805146]
["bitfinex-derivatives","BTCF0:USTF0",1750164558394,1.55129192,105640.0,105630.0,0.2224946]
["bitfinex-derivatives","BTCF0:USTF0",1750164558696,1.55129192,105640.0,105630.0,0.07695686]
["bitfinex-derivatives","BTCF0:USTF0",1750164558992,1.58319192,105640.0,105630.0,0.07695686]
["bitfinex-derivatives","BTCF0:USTF0",1750164559988,1.58328935,105640.0,105630.0,0.07695686]
["bitfinex-derivatives","BTCF0:USTF0",1750164560195,1.58319192,105640.0,105630.0,0.07695686]
["bitfinex-derivatives","BTCF0:USTF0",1750164561696,1.58495192,105640.0,105630.0,0.07695686]
["bitfinex-derivatives","BTCF0:USTF0",1750164562491,0.99991192,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164562698,1.58495192,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164563694,0.86187192,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164563895,1.58495192,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164564096,1.58505859,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164564289,1.58495192,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164564595,1.58885133,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164564795,0.86577133,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164565098,1.58869133,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164565493,1.588798,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164565997,1.58869133,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164566396,1.58479192,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164566794,0.86187192,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164566996,1.58431192,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164567398,1.58821133,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164568200,1.588318,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164568392,1.58821133,105640.0,105630.0,0.10965686]
["bitfinex-derivatives","BTCF0:USTF0",1750164568593,1.40900357,105640.0,105630.0,0.10965686]
["bitfinex-derivatives","BTCF0:USTF0",1750164568792,1.58821133,105640.0,105630.0,0.10965686]
["bitfinex-derivatives","BTCF0:USTF0",1750164569392,1.588318,105640.0,105630.0,0.10965686]
["bitfinex-derivatives","BTCF0:USTF0",1750164569599,1.5882938,105640.0,105630.0,0.10965686]
["bitfinex-derivatives","BTCF0:USTF0",1750164569789,1.58831631,105640.0,105630.0,0.10965686]
["bitfinex-derivatives","BTCF0:USTF0",1750164569992,1.58821133,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164570303,1.58821133,105640.0,105630.0,0.09085332]
["bitfinex-derivatives","BTCF0:USTF0",1750164570600,1.58821133,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164571298,1.58861133,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164571492,1.58471192,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164572502,1.58861133,105640.0,105630.0,0.09085679]
["bitfinex-derivatives","BTCF0:USTF0",1750164572904,1.76793837,105640.0,105630.0,0.09085679]
["bitfinex-derivatives","BTCF0:USTF0",1750164573099,1.76802838,105640.0,105630.0,0.09085679]
["bitfinex-derivatives","BTCF0:USTF0",1750164573402,1.40940357,105640.0,105630.0,0.09085679]
["bitfinex-derivatives","BTCF0:USTF0",1750164573602,1.76789837,105640.0,105630.0,0.09085679]
["bitfinex-derivatives","BTCF0:USTF0",1750164573802,1.76789837,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750164574602,1.76789837,105640.0,105630.0,0.2233945]
["bitfinex-derivatives","BTCF0:USTF0",1750164574801,1.76793837,105640.0,105630.0,0.2233945]
["bitfinex-derivatives","BTCF0:USTF0",1750164575200,0.65466357,105640.0,105630.0,0.2233945]
["bitfinex-derivatives","BTCF0:USTF0",1750164575392,0.72980357,105640.0,105630.0,0.47821876]
["bitfinex-derivatives","BTCF0:USTF0",1750164575597,1.49021156,105640.0,105630.0,0.54121876]
["bitfinex-derivatives","BTCF0:USTF0",1750164575798,1.31094416,105640.0,105630.0,0.54121876]
["bitfinex-derivatives","BTCF0:USTF0",1750164576307,1.49021156,105640.0,105630.0,0.54121876]
["bitfinex-derivatives","BTCF0:USTF0",1750164576904,1.31094416,105640.0,105630.0,0.54117846]
["bitfinex-derivatives","BTCF0:USTF0",1750164577404,1.31094416,105640.0,105630.0,0.56008708]
["bitfinex-derivatives","BTCF0:USTF0",1750164577904,1.31066416,105640.0,105630.0,0.38085998]
["bitfinex-derivatives","BTCF0:USTF0",1750164578205,0.58786416,105640.0,105630.0,0.38085998]
["bitfinex-derivatives","BTCF0:USTF0",1750164578702,1.31058416,105640.0,105630.0,0.38085998]
["bitfinex-derivatives","BTCF0:USTF0",1750164578896,0.58786416,105640.0,105630.0,0.38085998]
["bitfinex-derivatives","BTCF0:USTF0",1750164579096,1.31058416,105640.0,105630.0,0.38085998]
["bitfinex-derivatives","BTCF0:USTF0",1750164579305,1.31058416,105640.0,105630.0,0.56008708]
["bitfinex-derivatives","BTCF0:USTF0",1750164579605,0.58786416,105640.0,105630.0,0.56008708]
["bitfinex-derivatives","BTCF0:USTF0",1750164579797,1.31057083,105640.0,105630.0,0.56008708]
["bitfinex-derivatives","BTCF0:USTF0",1750164579993,0.58795294,105640.0,105630.0,0.38085998]
["bitfinex-derivatives","BTCF0:USTF0",1750164580198,0.58786416,105640.0,105630.0,0.38085998]
["bitfinex-derivatives","BTCF0:USTF0",1750164580499,1.31034416,105640.0,105630.0,0.2863945]
["bitfinex-derivatives","BTCF0:USTF0",1750164580697,1.31034416,105640.0,105630.0,0.38085998]
["bitfinex-derivatives","BTCF0:USTF0",1750164581500,0.58786416,105640.0,105630.0,0.38085998]
["bitfinex-derivatives","BTCF0:USTF0",1750164581704,1.31022416,105640.0,105630.0,0.2863945]
["bitfinex-derivatives","BTCF0:USTF0",1750164581905,0.56906252,105640.0,105630.0,0.38085998]
["bitfinex-derivatives","BTCF0:USTF0",1750164582101,1.29134252,105640.0,105630.0,0.38085998]
["bitfinex-derivatives","BTCF0:USTF0",1750164582301,0.56906252,105640.0,105630.0,0.38085998]
["bitfinex-derivatives","BTCF0:USTF0",1750164582596,0.20826252,105640.0,105630.0,0.63571982]
["bitfinex-derivatives","BTCF0:USTF0",1750164582802,0.79251501,105640.0,105630.0,0.54125434]
["bitfinex-derivatives","BTCF0:USTF0",1750164583909,0.79251501,105640.0,105630.0,0.4656216]
["bitfinex-derivatives","BTCF0:USTF0",1750164584205,0.79251501,105640.0,105630.0,0.56028719]
["bitfinex-derivatives","BTCF0:USTF0",1750164584509,0.79231501,105640.0,105630.0,0.92108719]
["bitfinex-derivatives","BTCF0:USTF0",1750164584712,0.79231501,105640.0,105630.0,1.01555267]
["bitfinex-derivatives","BTCF0:USTF0",1750164585013,0.79231501,105640.0,105630.0,0.99670423]
["bitfinex-derivatives","BTCF0:USTF0",1750164585510,0.79223501,105640.0,105630.0,0.92108719]
["bitfinex-derivatives","BTCF0:USTF0",1750164585706,0.79223501,105640.0,105630.0,1.01555267]
["bitfinex-derivatives","BTCF0:USTF0",1750164587708,1.15693442,105640.0,105630.0,0.65475267]
["bitfinex-derivatives","BTCF0:USTF0",1750164588005,1.15693442,105640.0,105630.0,0.73035987]
["bitfinex-derivatives","BTCF0:USTF0",1750164588200,1.15693442,105640.0,105630.0,0.45666729]
["bitfinex-derivatives","BTCF0:USTF0",1750164588605,0.57305442,105640.0,105630.0,0.63589439]
["bitfinex-derivatives","BTCF0:USTF0",1750164588809,1.15677442,105640.0,105630.0,0.63589439]
["bitfinex-derivatives","BTCF0:USTF0",1750164590814,1.15677442,105640.0,105630.0,0.56028719]
["bitfinex-derivatives","BTCF0:USTF0",1750164591210,1.18687442,105640.0,105630.0,0.56028719]
["bitfinex-derivatives","BTCF0:USTF0",1750164591804,1.18959442,105640.0,105630.0,0.56028719]
["bitfinex-derivatives","BTCF0:USTF0",1750164592009,1.38732276,105640.0,105630.0,0.05810079]
["bitfinex-derivatives","BTCF0:USTF0",1750164592216,1.42062276,105640.0,105630.0,0.05810079]
["bitfinex-derivatives","BTCF0:USTF0",1750164592417,1.42062276,105640.0,105630.0,0.05770079]
["bitfinex-derivatives","BTCF0:USTF0",1750164592709,1.45372276,105640.0,105630.0,0.05810079]
["bitfinex-derivatives","BTCF0:USTF0",1750164593108,0.86728276,105640.0,105630.0,0.24739529]
["bitfinex-derivatives","BTCF0:USTF0",1750164593308,1.59304276,105640.0,105630.0,0.05810079]
["bitfinex-derivatives","BTCF0:USTF0",1750164594308,0.86728276,105640.0,105630.0,0.0770072]
["bitfinex-derivatives","BTCF0:USTF0",1750164594512,1.59296276,105640.0,105630.0,0.0770072]
["bitfinex-derivatives","BTCF0:USTF0",1750164595204,1.59296276,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164599916,1.59296276,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750164600224,1.59296276,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164601218,1.59305434,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164601524,1.59296276,105640.0,105630.0,0.05812733]
["bitfinex-derivatives","BTCF0:USTF0",1750164602123,1.41373566,105640.0,105630.0,0.05812733]
["bitfinex-derivatives","BTCF0:USTF0",1750164602324,1.41373566,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164602522,1.59296276,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164605029,1.59296276,105640.0,105630.0,0.0770072]
["bitfinex-derivatives","BTCF0:USTF0",1750164605429,1.59296276,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164605730,1.59296276,105640.0,105630.0,0.05812817]
["bitfinex-derivatives","BTCF0:USTF0",1750164605930,1.59296276,105640.0,105630.0,0.05772817]
["bitfinex-derivatives","BTCF0:USTF0",1750164606126,1.59296276,105640.0,105630.0,0.05812817]
["bitfinex-derivatives","BTCF0:USTF0",1750164606324,1.59296276,105640.0,105630.0,0.05772817]
["bitfinex-derivatives","BTCF0:USTF0",1750164606825,1.59296276,105640.0,105630.0,0.05812817]
["bitfinex-derivatives","BTCF0:USTF0",1750164607222,1.77218986,105640.0,105630.0,0.03921373]
["bitfinex-derivatives","BTCF0:USTF0",1750164607432,2.23169566,105640.0,105630.0,0.03881373]
["bitfinex-derivatives","BTCF0:USTF0",1750164607725,1.82408276,105640.0,105630.0,0.03921373]
["bitfinex-derivatives","BTCF0:USTF0",1750164607927,2.41016276,105640.0,105630.0,0.03921373]
["bitfinex-derivatives","BTCF0:USTF0",1750164608427,2.58938986,105640.0,105630.0,0.0959419]
["bitfinex-derivatives","BTCF0:USTF0",1750164608624,2.58938986,105640.0,105630.0,0.03921373]
["bitfinex-derivatives","BTCF0:USTF0",1750164609025,2.58970986,105640.0,105630.0,0.03921373]
["bitfinex-derivatives","BTCF0:USTF0",1750164609420,2.58970986,105640.0,105630.0,0.03881373]
["bitfinex-derivatives","BTCF0:USTF0",1750164609623,2.58970986,105640.0,105630.0,0.03921373]
["bitfinex-derivatives","BTCF0:USTF0",1750164609826,2.58970986,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164609827,1.86446986,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164610027,2.58946986,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164610232,1.86446986,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164610530,2.41020276,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164611131,1.68524276,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164611323,2.58938986,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750164611523,2.58938986,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164611923,2.58938986,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750164612124,1.86446986,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164612526,2.58922986,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164612725,2.58918986,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164612928,2.58918986,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750164613122,2.58918986,105640.0,105630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750164613325,0.1892946,105630.0,105620.0,0.03781373]
["bitfinex-derivatives","BTCF0:USTF0",1750164613536,1.0034488,105630.0,105620.0,0.03781373]
["bitfinex-derivatives","BTCF0:USTF0",1750164614032,1.0034488,105630.0,105620.0,0.03821373]
["bitfinex-derivatives","BTCF0:USTF0",1750164614428,1.0034488,105630.0,105620.0,0.04021373]
["bitfinex-derivatives","BTCF0:USTF0",1750164615436,1.7281688,105630.0,105620.0,0.04021373]
["bitfinex-derivatives","BTCF0:USTF0",1750164615932,1.0034488,105630.0,105620.0,0.04021373]
["bitfinex-derivatives","BTCF0:USTF0",1750164616233,1.7281688,105630.0,105620.0,0.04021373]
["bitfinex-derivatives","BTCF0:USTF0",1750164616437,1.7281688,105630.0,105620.0,0.04221373]
["bitfinex-derivatives","BTCF0:USTF0",1750164617037,1.7280888,105630.0,105620.0,0.04221373]
["bitfinex-derivatives","BTCF0:USTF0",1750164617434,1.0034488,105630.0,105620.0,0.04221373]
["bitfinex-derivatives","BTCF0:USTF0",1750164617641,1.7278888,105630.0,105620.0,0.04221373]
["bitfinex-derivatives","BTCF0:USTF0",1750164617831,1.80276877,105630.0,105620.0,0.04221373]
["bitfinex-derivatives","BTCF0:USTF0",1750164618527,1.80287391,105630.0,105620.0,0.04221373]
["bitfinex-derivatives","BTCF0:USTF0",1750164618740,1.21716877,105630.0,105620.0,0.04221373]
["bitfinex-derivatives","BTCF0:USTF0",1750164618935,1.8028267,105630.0,105620.0,0.04221373]
["bitfinex-derivatives","BTCF0:USTF0",1750164619136,1.80267161,105630.0,105620.0,0.04221373]
["bitfinex-derivatives","BTCF0:USTF0",1750164619344,1.80266635,105630.0,105620.0,0.04221373]
["bitfinex-derivatives","BTCF0:USTF0",1750164619536,1.80256877,105630.0,105620.0,0.04221373]
["bitfinex-derivatives","BTCF0:USTF0",1750164619737,1.44411457,105630.0,105620.0,0.04221373]
["bitfinex-derivatives","BTCF0:USTF0",1750164620040,1.80256877,105630.0,105620.0,0.04021373]
["bitfinex-derivatives","BTCF0:USTF0",1750164620239,1.21916877,105630.0,105620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750164620447,1.80444877,105630.0,105620.0,0.03821373]
["bitfinex-derivatives","BTCF0:USTF0",1750164620632,1.80544877,105630.0,105620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164621032,0.20782418,105620.0,105610.0,0.0945419]
["bitfinex-derivatives","BTCF0:USTF0",1750164621243,0.84215128,105620.0,105610.0,0.0945419]
["bitfinex-derivatives","BTCF0:USTF0",1750164622342,0.84215128,105620.0,105610.0,0.06871373]
["bitfinex-derivatives","BTCF0:USTF0",1750164622945,1.42711128,105620.0,105610.0,0.06871373]
["bitfinex-derivatives","BTCF0:USTF0",1750164623444,1.42721795,105620.0,105610.0,0.06871373]
["bitfinex-derivatives","BTCF0:USTF0",1750164623747,1.42711128,105620.0,105610.0,0.06871373]
["bitfinex-derivatives","BTCF0:USTF0",1750164624039,1.42721766,105620.0,105610.0,0.06871373]
["bitfinex-derivatives","BTCF0:USTF0",1750164624240,1.42721751,105620.0,105610.0,0.06871373]
["bitfinex-derivatives","BTCF0:USTF0",1750164624547,1.42711128,105620.0,105610.0,0.1254419]
["bitfinex-derivatives","BTCF0:USTF0",1750164624842,1.42711128,105620.0,105610.0,0.03671373]
["bitfinex-derivatives","BTCF0:USTF0",1750164625041,0.1893306,105610.0,105600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750164625242,0.9315377,105610.0,105600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750164625544,0.20779044,105600.0,105590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750164625743,1.39851754,105600.0,105590.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750164626143,1.57774464,105600.0,105590.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750164626441,1.57774464,105600.0,105590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750164626637,1.57774464,105600.0,105590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750164626838,1.39851754,105600.0,105590.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750164627349,1.57774464,105600.0,105590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750164627540,1.60944464,105600.0,105590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750164628045,1.60944464,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750164628242,1.60944464,105600.0,105590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750164628443,0.99254464,105600.0,105590.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750164628645,1.29151044,105600.0,105590.0,0.4027935]
["bitfinex-derivatives","BTCF0:USTF0",1750164628843,1.29151044,105600.0,105590.0,0.52012167]
["bitfinex-derivatives","BTCF0:USTF0",1750164629039,1.29179044,105600.0,105590.0,0.33989457]
["bitfinex-derivatives","BTCF0:USTF0",1750164629346,1.47401754,105600.0,105590.0,0.33789457]
["bitfinex-derivatives","BTCF0:USTF0",1750164629737,1.29479044,105600.0,105590.0,0.33789457]
["bitfinex-derivatives","BTCF0:USTF0",1750164630141,1.29491044,105600.0,105590.0,0.33789457]
["bitfinex-derivatives","BTCF0:USTF0",1750164630442,0.57159044,105600.0,105590.0,0.33789457]
["bitfinex-derivatives","BTCF0:USTF0",1750164630639,1.47397754,105600.0,105590.0,0.33789457]
["bitfinex-derivatives","BTCF0:USTF0",1750164631539,0.57159044,105600.0,105590.0,0.33789457]
["bitfinex-derivatives","BTCF0:USTF0",1750164631740,0.57159044,105600.0,105590.0,0.51712167]
["bitfinex-derivatives","BTCF0:USTF0",1750164631934,1.15654936,105600.0,105590.0,0.51712167]
["bitfinex-derivatives","BTCF0:USTF0",1750164633149,1.15658936,105600.0,105590.0,0.51712167]
["bitfinex-derivatives","BTCF0:USTF0",1750164633735,0.38232086,105600.0,105590.0,0.89979349]
["bitfinex-derivatives","BTCF0:USTF0",1750164633946,0.21086936,105600.0,105590.0,1.37191728]
["bitfinex-derivatives","BTCF0:USTF0",1750164634246,0.60616086,105600.0,105590.0,1.37191728]
["bitfinex-derivatives","BTCF0:USTF0",1750164634442,0.79550936,105600.0,105590.0,1.37581669]
["bitfinex-derivatives","BTCF0:USTF0",1750164634849,0.60616086,105600.0,105590.0,1.37581669]
["bitfinex-derivatives","BTCF0:USTF0",1750164635148,0.79550936,105600.0,105590.0,1.45128424]
["bitfinex-derivatives","BTCF0:USTF0",1750164635447,0.79450936,105600.0,105590.0,1.45128424]
["bitfinex-derivatives","BTCF0:USTF0",1750164635649,0.60516086,105600.0,105590.0,1.45128424]
["bitfinex-derivatives","BTCF0:USTF0",1750164636048,0.79450926,105600.0,105590.0,1.45128424]
["bitfinex-derivatives","BTCF0:USTF0",1750164636343,0.60316086,105600.0,105590.0,1.45128424]
["bitfinex-derivatives","BTCF0:USTF0",1750164636539,0.79222926,105600.0,105590.0,1.45128424]
["bitfinex-derivatives","BTCF0:USTF0",1750164636743,0.79222926,105600.0,105590.0,1.22028217]
["bitfinex-derivatives","BTCF0:USTF0",1750164638350,0.79222926,105600.0,105590.0,0.67008218]
["bitfinex-derivatives","BTCF0:USTF0",1750164640452,0.79222926,105600.0,105590.0,0.65112493]
["bitfinex-derivatives","BTCF0:USTF0",1750164641155,0.79222926,105600.0,105590.0,1.01192493]
["bitfinex-derivatives","BTCF0:USTF0",1750164641546,0.79222926,105600.0,105590.0,0.9364167]
["bitfinex-derivatives","BTCF0:USTF0",1750164642043,0.01852086,105600.0,105590.0,1.12581669]
["bitfinex-derivatives","BTCF0:USTF0",1750164642842,0.01851158,105620.0,105610.0,0.20603133]
["bitfinex-derivatives","BTCF0:USTF0",1750164643040,0.01851158,105620.0,105610.0,0.82155853]
["bitfinex-derivatives","BTCF0:USTF0",1750164643245,0.01851158,105620.0,105610.0,1.10572653]
["bitfinex-derivatives","BTCF0:USTF0",1750164643447,0.43582205,105630.0,105620.0,0.1893126]
["bitfinex-derivatives","BTCF0:USTF0",1750164643744,1.20927675,105630.0,105620.0,0.4329397]
["bitfinex-derivatives","BTCF0:USTF0",1750164643941,0.62511675,105630.0,105620.0,0.2537126]
["bitfinex-derivatives","BTCF0:USTF0",1750164644147,1.20927675,105630.0,105620.0,0.52762322]
["bitfinex-derivatives","BTCF0:USTF0",1750164644348,1.20927675,105630.0,105620.0,0.4333397]
["bitfinex-derivatives","BTCF0:USTF0",1750164644542,1.20927675,105630.0,105620.0,0.48992349]
["bitfinex-derivatives","BTCF0:USTF0",1750164644752,1.20927675,105630.0,105620.0,0.31069639]
["bitfinex-derivatives","BTCF0:USTF0",1750164644947,1.20927675,105630.0,105620.0,0.48992349]
["bitfinex-derivatives","BTCF0:USTF0",1750164645148,1.21027675,105630.0,105620.0,0.48992349]
["bitfinex-derivatives","BTCF0:USTF0",1750164645350,1.21027675,105630.0,105620.0,0.48952349]
["bitfinex-derivatives","BTCF0:USTF0",1750164645549,1.21027675,105630.0,105620.0,0.48992349]
["bitfinex-derivatives","BTCF0:USTF0",1750164645747,1.38950385,105630.0,105620.0,0.3296127]
["bitfinex-derivatives","BTCF0:USTF0",1750164645947,1.42020385,105630.0,105620.0,0.31028664]
["bitfinex-derivatives","BTCF0:USTF0",1750164646147,0.86814385,105630.0,105620.0,0.31068664]
["bitfinex-derivatives","BTCF0:USTF0",1750164646353,1.59042385,105630.0,105620.0,0.31068664]
["bitfinex-derivatives","BTCF0:USTF0",1750164646950,1.59042385,105630.0,105620.0,0.12137404]
["bitfinex-derivatives","BTCF0:USTF0",1750164647152,1.59042385,105630.0,105620.0,0.27938664]
["bitfinex-derivatives","BTCF0:USTF0",1750164647353,1.62292385,105630.0,105620.0,0.2224126]
["bitfinex-derivatives","BTCF0:USTF0",1750164647552,1.62292385,105630.0,105620.0,0.2228126]
["bitfinex-derivatives","BTCF0:USTF0",1750164647848,1.62292385,105630.0,105620.0,0.05697404]
["bitfinex-derivatives","BTCF0:USTF0",1750164648050,1.62292385,105630.0,105620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164649059,0.1893126,105620.0,105610.0,0.23713133]
["bitfinex-derivatives","BTCF0:USTF0",1750164649251,0.7926397,105620.0,105610.0,0.23793133]
["bitfinex-derivatives","BTCF0:USTF0",1750164650449,0.63171413,105620.0,105610.0,0.23793133]
["bitfinex-derivatives","BTCF0:USTF0",1750164650956,0.63171413,105620.0,105610.0,0.04860083]
["bitfinex-derivatives","BTCF0:USTF0",1750164651157,0.63171413,105620.0,105610.0,0.23793123]
["bitfinex-derivatives","BTCF0:USTF0",1750164651651,0.63371413,105620.0,105610.0,0.20683123]
["bitfinex-derivatives","BTCF0:USTF0",1750164651852,0.63371413,105620.0,105610.0,0.20603123]
["bitfinex-derivatives","BTCF0:USTF0",1750164652153,1.32263413,105620.0,105610.0,0.47253237]
["bitfinex-derivatives","BTCF0:USTF0",1750164652356,0.60171413,105620.0,105610.0,0.47253237]
["bitfinex-derivatives","BTCF0:USTF0",1750164652546,1.32655413,105620.0,105610.0,0.47253237]
["bitfinex-derivatives","BTCF0:USTF0",1750164652951,1.32655413,105620.0,105610.0,0.50303237]
["bitfinex-derivatives","BTCF0:USTF0",1750164653354,0.38223413,105620.0,105610.0,0.50303237]
["bitfinex-derivatives","BTCF0:USTF0",1750164653554,0.24491413,105620.0,105610.0,0.50303237]
["bitfinex-derivatives","BTCF0:USTF0",1750164653754,0.96567413,105620.0,105610.0,0.50303237]
["bitfinex-derivatives","BTCF0:USTF0",1750164653957,0.96571413,105620.0,105610.0,0.50303237]
["bitfinex-derivatives","BTCF0:USTF0",1750164654152,1.32651413,105620.0,105610.0,0.50303237]
["bitfinex-derivatives","BTCF0:USTF0",1750164654465,1.32647413,105620.0,105610.0,0.50303237]
["bitfinex-derivatives","BTCF0:USTF0",1750164654960,1.32639413,105620.0,105610.0,0.50303237]
["bitfinex-derivatives","BTCF0:USTF0",1750164655561,0.60571413,105620.0,105610.0,0.50303237]
["bitfinex-derivatives","BTCF0:USTF0",1750164655761,0.71173413,105620.0,105610.0,0.50303237]
["bitfinex-derivatives","BTCF0:USTF0",1750164656061,0.21361413,105620.0,105610.0,0.91585843]
["bitfinex-derivatives","BTCF0:USTF0",1750164656256,0.79677413,105620.0,105610.0,0.84035833]
["bitfinex-derivatives","BTCF0:USTF0",1750164656560,0.02430153,105620.0,105610.0,1.0104791]
["bitfinex-derivatives","BTCF0:USTF0",1750164656764,0.02430153,105620.0,105610.0,0.93504185]
["bitfinex-derivatives","BTCF0:USTF0",1750164656955,0.79681393,105620.0,105610.0,0.93504185]
["bitfinex-derivatives","BTCF0:USTF0",1750164657156,0.79681393,105620.0,105610.0,0.99161949]
["bitfinex-derivatives","BTCF0:USTF0",1750164657455,1.15661393,105620.0,105610.0,0.63081949]
["bitfinex-derivatives","BTCF0:USTF0",1750164657856,0.79581393,105620.0,105610.0,0.63081949]
["bitfinex-derivatives","BTCF0:USTF0",1750164658163,1.15661393,105620.0,105610.0,0.63081949]
["bitfinex-derivatives","BTCF0:USTF0",1750164658459,1.15261393,105620.0,105610.0,0.63081949]
["bitfinex-derivatives","BTCF0:USTF0",1750164658659,1.15461393,105620.0,105610.0,0.63081949]
["bitfinex-derivatives","BTCF0:USTF0",1750164658862,1.15461393,105620.0,105610.0,0.6347189]
["bitfinex-derivatives","BTCF0:USTF0",1750164659761,0.79381393,105620.0,105610.0,0.63081949]
["bitfinex-derivatives","BTCF0:USTF0",1750164660266,0.79381393,105620.0,105610.0,0.57424185]
["bitfinex-derivatives","BTCF0:USTF0",1750164661067,0.21061393,105620.0,105610.0,0.57424185]
["bitfinex-derivatives","BTCF0:USTF0",1750164661263,1.15433393,105620.0,105610.0,0.63089249]
["bitfinex-derivatives","BTCF0:USTF0",1750164661459,0.79353393,105620.0,105610.0,0.63089249]
["bitfinex-derivatives","BTCF0:USTF0",1750164661666,0.79353393,105620.0,105610.0,0.57424185]
["bitfinex-derivatives","BTCF0:USTF0",1750164662469,0.79353393,105620.0,105610.0,0.63090378]
["bitfinex-derivatives","BTCF0:USTF0",1750164662674,0.79353393,105620.0,105610.0,0.57424185]
["bitfinex-derivatives","BTCF0:USTF0",1750164663063,0.79353393,105620.0,105610.0,0.6309125]
["bitfinex-derivatives","BTCF0:USTF0",1750164663266,0.79353393,105620.0,105610.0,0.57424185]
["bitfinex-derivatives","BTCF0:USTF0",1750164664063,1.15433393,105620.0,105610.0,0.57424185]
["bitfinex-derivatives","BTCF0:USTF0",1750164664568,0.79353393,105620.0,105610.0,0.57424185]
["bitfinex-derivatives","BTCF0:USTF0",1750164664876,0.60422153,105620.0,105610.0,0.93504185]
["bitfinex-derivatives","BTCF0:USTF0",1750164665267,0.79353403,105620.0,105610.0,0.93504185]
["bitfinex-derivatives","BTCF0:USTF0",1750164665879,1.15433403,105620.0,105610.0,0.57814126]
["bitfinex-derivatives","BTCF0:USTF0",1750164666081,1.15433403,105620.0,105610.0,0.65357811]
["bitfinex-derivatives","BTCF0:USTF0",1750164666878,1.15433403,105620.0,105610.0,0.6496787]
["bitfinex-derivatives","BTCF0:USTF0",1750164667284,1.15433403,105620.0,105610.0,0.57424185]
["bitfinex-derivatives","BTCF0:USTF0",1750164667887,1.15433403,105620.0,105610.0,0.66870733]
["bitfinex-derivatives","BTCF0:USTF0",1750164668185,0.02130153,105620.0,105610.0,1.02950733]
["bitfinex-derivatives","BTCF0:USTF0",1750164668386,0.60418153,105620.0,105610.0,1.52950733]
["bitfinex-derivatives","BTCF0:USTF0",1750164668785,0.79349393,105620.0,105610.0,1.52950733]
["bitfinex-derivatives","BTCF0:USTF0",1750164669188,0.21061393,105620.0,105610.0,1.52950733]
["bitfinex-derivatives","BTCF0:USTF0",1750164669485,0.79349393,105620.0,105610.0,1.52950733]
["bitfinex-derivatives","BTCF0:USTF0",1750164669990,0.79349393,105620.0,105610.0,1.53340674]
["bitfinex-derivatives","BTCF0:USTF0",1750164670384,0.79349393,105620.0,105610.0,1.17260674]
["bitfinex-derivatives","BTCF0:USTF0",1750164672490,1.15429393,105620.0,105610.0,1.17260674]
["bitfinex-derivatives","BTCF0:USTF0",1750164672685,0.79349393,105620.0,105610.0,1.17260674]
["bitfinex-derivatives","BTCF0:USTF0",1750164672886,1.15429393,105620.0,105610.0,1.07424185]
["bitfinex-derivatives","BTCF0:USTF0",1750164674087,1.15429393,105620.0,105610.0,1.14984427]
["bitfinex-derivatives","BTCF0:USTF0",1750164674289,1.15429393,105620.0,105610.0,1.07424185]
["bitfinex-derivatives","BTCF0:USTF0",1750164674899,0.79349393,105620.0,105610.0,1.43504185]
["bitfinex-derivatives","BTCF0:USTF0",1750164675193,0.79345403,105620.0,105610.0,1.07424185]
["bitfinex-derivatives","BTCF0:USTF0",1750164675789,0.79345403,105620.0,105610.0,1.43504185]
["bitfinex-derivatives","BTCF0:USTF0",1750164675990,0.79345403,105620.0,105610.0,1.43894126]
["bitfinex-derivatives","BTCF0:USTF0",1750164676191,0.21061403,105620.0,105610.0,1.43894126]
["bitfinex-derivatives","BTCF0:USTF0",1750164676496,0.60414153,105620.0,105610.0,1.43894126]
["bitfinex-derivatives","BTCF0:USTF0",1750164676696,0.79345403,105620.0,105610.0,1.43894126]
["bitfinex-derivatives","BTCF0:USTF0",1750164677498,0.21061403,105620.0,105610.0,1.07814126]
["bitfinex-derivatives","BTCF0:USTF0",1750164677892,0.57141403,105620.0,105610.0,1.07774126]
["bitfinex-derivatives","BTCF0:USTF0",1750164678093,0.60201403,105620.0,105610.0,1.13950674]
["bitfinex-derivatives","BTCF0:USTF0",1750164678999,0.60201403,105620.0,105610.0,1.13560733]
["bitfinex-derivatives","BTCF0:USTF0",1750164679898,0.24121403,105620.0,105610.0,1.13560733]
["bitfinex-derivatives","BTCF0:USTF0",1750164680294,0.24121403,105620.0,105610.0,1.04114185]
["bitfinex-derivatives","BTCF0:USTF0",1750164680598,0.07502205,105630.0,105620.0,0.1893125]
["bitfinex-derivatives","BTCF0:USTF0",1750164680798,0.07502205,105630.0,105620.0,1.0025667]
["bitfinex-derivatives","BTCF0:USTF0",1750164680987,0.07502205,105630.0,105620.0,1.28644976]
["bitfinex-derivatives","BTCF0:USTF0",1750164681191,0.07502205,105630.0,105620.0,1.20190618]
["bitfinex-derivatives","BTCF0:USTF0",1750164682699,0.26431655,105630.0,105620.0,1.20190618]
["bitfinex-derivatives","BTCF0:USTF0",1750164682999,0.07602205,105630.0,105620.0,1.20190618]
["bitfinex-derivatives","BTCF0:USTF0",1750164683295,0.26531655,105630.0,105620.0,1.01255418]
["bitfinex-derivatives","BTCF0:USTF0",1750164683496,0.07702205,105630.0,105620.0,1.20190618]
["bitfinex-derivatives","BTCF0:USTF0",1750164683693,0.07702205,105630.0,105620.0,1.10737512]
["bitfinex-derivatives","BTCF0:USTF0",1750164683894,0.07702205,105630.0,105620.0,1.38113328]
["bitfinex-derivatives","BTCF0:USTF0",1750164684199,0.05028119,105630.0,105620.0,1.91751396]
["bitfinex-derivatives","BTCF0:USTF0",1750164684396,0.00214208,105630.0,105620.0,1.73828686]
["bitfinex-derivatives","BTCF0:USTF0",1750164685002,0.19143668,105630.0,105620.0,2.55247383]
["bitfinex-derivatives","BTCF0:USTF0",1750164685205,0.00214208,105630.0,105620.0,2.23221009]
["bitfinex-derivatives","BTCF0:USTF0",1750164685501,0.00114208,105630.0,105620.0,2.23321009]
["bitfinex-derivatives","BTCF0:USTF0",1750164686501,0.00014208,105630.0,105620.0,2.23321009]
["bitfinex-derivatives","BTCF0:USTF0",1750164686701,0.00014208,105630.0,105620.0,2.23421009]
["bitfinex-derivatives","BTCF0:USTF0",1750164687403,0.07579581,105630.0,105620.0,2.23421009]
["bitfinex-derivatives","BTCF0:USTF0",1750164687605,0.01784146,105640.0,105630.0,0.1892946]
["bitfinex-derivatives","BTCF0:USTF0",1750164687806,1.0089412,105650.0,105640.0,0.1892767]
["bitfinex-derivatives","BTCF0:USTF0",1750164687999,1.3697412,105650.0,105640.0,0.47617586]
["bitfinex-derivatives","BTCF0:USTF0",1750164688303,1.3384708,105650.0,105640.0,0.47617586]
["bitfinex-derivatives","BTCF0:USTF0",1750164688598,0.7557508,105650.0,105640.0,0.47617586]
["bitfinex-derivatives","BTCF0:USTF0",1750164688804,0.3639508,105650.0,105640.0,0.83697586]
["bitfinex-derivatives","BTCF0:USTF0",1750164688998,0.9466708,105650.0,105640.0,0.47617586]
["bitfinex-derivatives","BTCF0:USTF0",1750164689198,0.8993533,105650.0,105640.0,0.83697586]
["bitfinex-derivatives","BTCF0:USTF0",1750164689503,0.8993533,105650.0,105640.0,0.86947586]
["bitfinex-derivatives","BTCF0:USTF0",1750164689797,1.2621533,105650.0,105640.0,0.50867586]
["bitfinex-derivatives","BTCF0:USTF0",1750164690002,1.2968533,105650.0,105640.0,0.47617586]
["bitfinex-derivatives","BTCF0:USTF0",1750164690403,1.2968533,105650.0,105640.0,0.26484876]
["bitfinex-derivatives","BTCF0:USTF0",1750164690701,1.2968533,105650.0,105640.0,0.1892767]
["bitfinex-derivatives","BTCF0:USTF0",1750164691804,0.0210472,105650.0,105640.0,0.89953249]
["bitfinex-derivatives","BTCF0:USTF0",1750164692001,0.005,105650.0,105640.0,1.5134674]
["bitfinex-derivatives","BTCF0:USTF0",1750164692201,0.005,105650.0,105640.0,1.41896043]
["bitfinex-derivatives","BTCF0:USTF0",1750164692802,0.1942587,105650.0,105640.0,1.41896043]
["bitfinex-derivatives","BTCF0:USTF0",1750164693001,0.1942587,105650.0,105640.0,1.1336391]
["bitfinex-derivatives","BTCF0:USTF0",1750164693299,0.6167587,105650.0,105640.0,1.0711391]
["bitfinex-derivatives","BTCF0:USTF0",1750164693506,0.6488587,105650.0,105640.0,1.0715391]
["bitfinex-derivatives","BTCF0:USTF0",1750164693806,0.66183263,105650.0,105640.0,1.0725391]
["bitfinex-derivatives","BTCF0:USTF0",1750164694106,0.66183263,105650.0,105640.0,0.99706043]
["bitfinex-derivatives","BTCF0:USTF0",1750164695194,0.66183263,105650.0,105640.0,1.0725391]
["bitfinex-derivatives","BTCF0:USTF0",1750164695504,0.66383263,105650.0,105640.0,1.0705391]
["bitfinex-derivatives","BTCF0:USTF0",1750164695703,0.30303263,105650.0,105640.0,1.0705391]
["bitfinex-derivatives","BTCF0:USTF0",1750164695902,0.30303263,105650.0,105640.0,1.1651391]
["bitfinex-derivatives","BTCF0:USTF0",1750164696103,0.30303263,105650.0,105640.0,1.08966043]
["bitfinex-derivatives","BTCF0:USTF0",1750164696293,0.66383263,105650.0,105640.0,1.08966043]
["bitfinex-derivatives","BTCF0:USTF0",1750164697002,0.30303263,105650.0,105640.0,1.08966043]
["bitfinex-derivatives","BTCF0:USTF0",1750164697806,0.30303263,105650.0,105640.0,1.16510441]
["bitfinex-derivatives","BTCF0:USTF0",1750164697995,0.66383263,105650.0,105640.0,1.16510441]
["bitfinex-derivatives","BTCF0:USTF0",1750164698900,0.30303263,105650.0,105640.0,1.52590441]
["bitfinex-derivatives","BTCF0:USTF0",1750164699204,0.2549587,105650.0,105640.0,1.16510441]
["bitfinex-derivatives","BTCF0:USTF0",1750164699400,0.2549587,105650.0,105640.0,1.55870441]
["bitfinex-derivatives","BTCF0:USTF0",1750164700508,0.2549587,105650.0,105640.0,1.56260382]
["bitfinex-derivatives","BTCF0:USTF0",1750164701302,0.002,105650.0,105640.0,1.56260382]
["bitfinex-derivatives","BTCF0:USTF0",1750164701708,0.01817195,105650.0,105640.0,1.56260382]
["bitfinex-derivatives","BTCF0:USTF0",1750164702004,0.002,105650.0,105640.0,1.56260382]
["bitfinex-derivatives","BTCF0:USTF0",1750164702304,0.1912586,105650.0,105640.0,1.20180382]
["bitfinex-derivatives","BTCF0:USTF0",1750164702707,0.1902586,105650.0,105640.0,1.20180382]
["bitfinex-derivatives","BTCF0:USTF0",1750164702907,0.1902586,105650.0,105640.0,1.20280382]
["bitfinex-derivatives","BTCF0:USTF0",1750164703207,0.1892586,105650.0,105640.0,1.20380382]
["bitfinex-derivatives","BTCF0:USTF0",1750164703607,0.1892586,105650.0,105640.0,1.20280382]
["bitfinex-derivatives","BTCF0:USTF0",1750164703805,0.1902586,105650.0,105640.0,1.56360382]
["bitfinex-derivatives","BTCF0:USTF0",1750164704007,0.1902586,105650.0,105640.0,1.20280382]
["bitfinex-derivatives","BTCF0:USTF0",1750164705009,0.1912586,105650.0,105640.0,1.20180382]
["bitfinex-derivatives","BTCF0:USTF0",1750164705205,0.2057209,105650.0,105640.0,1.12635984]
["bitfinex-derivatives","BTCF0:USTF0",1750164705410,0.2057209,105650.0,105640.0,1.22086681]
["bitfinex-derivatives","BTCF0:USTF0",1750164706905,0.5665209,105650.0,105640.0,1.22086681]
["bitfinex-derivatives","BTCF0:USTF0",1750164707208,0.2057209,105650.0,105640.0,1.22086681]
["bitfinex-derivatives","BTCF0:USTF0",1750164707708,0.6305209,105650.0,105640.0,1.18806681]
["bitfinex-derivatives","BTCF0:USTF0",1750164707908,0.6305209,105650.0,105640.0,1.18766681]
["bitfinex-derivatives","BTCF0:USTF0",1750164708105,0.2697209,105650.0,105640.0,1.18806681]
["bitfinex-derivatives","BTCF0:USTF0",1750164709108,0.18938368,105660.0,105650.0,0.1892589]
["bitfinex-derivatives","BTCF0:USTF0",1750164709309,0.18938368,105660.0,105650.0,0.47579499]
["bitfinex-derivatives","BTCF0:USTF0",1750164709507,0.25308368,105660.0,105650.0,0.4927106]
["bitfinex-derivatives","BTCF0:USTF0",1750164710707,0.83556368,105660.0,105650.0,0.4927106]
["bitfinex-derivatives","BTCF0:USTF0",1750164711514,0.25308368,105660.0,105650.0,0.4927106]
["bitfinex-derivatives","BTCF0:USTF0",1750164711718,0.83556368,105660.0,105650.0,0.4927106]
["bitfinex-derivatives","BTCF0:USTF0",1750164712221,0.83556368,105660.0,105650.0,0.41720161]
["bitfinex-derivatives","BTCF0:USTF0",1750164712516,0.83556368,105660.0,105650.0,0.4927106]
["bitfinex-derivatives","BTCF0:USTF0",1750164712918,0.85029832,105660.0,105650.0,0.4927106]
["bitfinex-derivatives","BTCF0:USTF0",1750164713217,0.85029832,105660.0,105650.0,0.41720161]
["bitfinex-derivatives","BTCF0:USTF0",1750164713419,0.85029832,105660.0,105650.0,0.44880161]
["bitfinex-derivatives","BTCF0:USTF0",1750164714512,0.85029832,105660.0,105650.0,0.80960161]
["bitfinex-derivatives","BTCF0:USTF0",1750164714513,0.66105672,105660.0,105650.0,0.80960161]
["bitfinex-derivatives","BTCF0:USTF0",1750164715322,0.66105672,105660.0,105650.0,0.44880161]
["bitfinex-derivatives","BTCF0:USTF0",1750164715819,0.66105672,105660.0,105650.0,0.80960161]
["bitfinex-derivatives","BTCF0:USTF0",1750164716224,0.66105672,105660.0,105650.0,0.8851106]
["bitfinex-derivatives","BTCF0:USTF0",1750164716623,0.66105672,105660.0,105650.0,0.5243106]
["bitfinex-derivatives","BTCF0:USTF0",1750164717124,0.66105672,105660.0,105650.0,0.8851106]
["bitfinex-derivatives","BTCF0:USTF0",1750164718618,0.66105672,105660.0,105650.0,1.01295827]
["bitfinex-derivatives","BTCF0:USTF0",1750164718619,0.01487672,105660.0,105650.0,1.01295827]
["bitfinex-derivatives","BTCF0:USTF0",1750164718822,0.59727672,105660.0,105650.0,1.01295827]
["bitfinex-derivatives","BTCF0:USTF0",1750164719715,0.59727672,105660.0,105650.0,0.65215827]
["bitfinex-derivatives","BTCF0:USTF0",1750164719919,0.59727672,105660.0,105650.0,1.01295827]
["bitfinex-derivatives","BTCF0:USTF0",1750164720322,0.78651762,105660.0,105650.0,0.93744928]
["bitfinex-derivatives","BTCF0:USTF0",1750164720528,0.78651762,105660.0,105650.0,0.67117954]
["bitfinex-derivatives","BTCF0:USTF0",1750164720828,0.81941762,105660.0,105650.0,0.67117954]
["bitfinex-derivatives","BTCF0:USTF0",1750164721219,0.81941762,105660.0,105650.0,1.03197954]
["bitfinex-derivatives","BTCF0:USTF0",1750164721421,0.81941762,105660.0,105650.0,0.93744928]
["bitfinex-derivatives","BTCF0:USTF0",1750164721615,1.18021762,105660.0,105650.0,0.30082218]
["bitfinex-derivatives","BTCF0:USTF0",1750164721820,1.39054472,105660.0,105650.0,0.30072307]
["bitfinex-derivatives","BTCF0:USTF0",1750164722127,1.39054472,105660.0,105650.0,0.30112307]
["bitfinex-derivatives","BTCF0:USTF0",1750164722625,1.39054472,105660.0,105650.0,0.11186417]
["bitfinex-derivatives","BTCF0:USTF0",1750164722929,1.40902438,105660.0,105650.0,0.30072297]
["bitfinex-derivatives","BTCF0:USTF0",1750164723122,1.41302438,105660.0,105650.0,0.28221966]
["bitfinex-derivatives","BTCF0:USTF0",1750164723319,1.41302438,105660.0,105650.0,0.28181966]
["bitfinex-derivatives","BTCF0:USTF0",1750164723722,1.41302438,105660.0,105650.0,0.28221966]
["bitfinex-derivatives","BTCF0:USTF0",1750164725432,1.41102438,105660.0,105650.0,0.28221966]
["bitfinex-derivatives","BTCF0:USTF0",1750164725729,1.41302438,105660.0,105650.0,0.26530405]
["bitfinex-derivatives","BTCF0:USTF0",1750164725930,1.59525148,105660.0,105650.0,0.07564525]
["bitfinex-derivatives","BTCF0:USTF0",1750164726233,1.59525148,105660.0,105650.0,0.07604525]
["bitfinex-derivatives","BTCF0:USTF0",1750164726529,0.1892588,105650.0,105640.0,0.31222245]
["bitfinex-derivatives","BTCF0:USTF0",1750164726729,0.9609859,105650.0,105640.0,0.31302245]
["bitfinex-derivatives","BTCF0:USTF0",1750164726926,0.9609859,105650.0,105640.0,0.31222245]
["bitfinex-derivatives","BTCF0:USTF0",1750164727129,0.9609859,105650.0,105640.0,0.31262245]
["bitfinex-derivatives","BTCF0:USTF0",1750164728228,1.5433059,105650.0,105640.0,0.2369772]
["bitfinex-derivatives","BTCF0:USTF0",1750164728632,1.5433059,105650.0,105640.0,0.31257668]
["bitfinex-derivatives","BTCF0:USTF0",1750164728831,1.5473059,105650.0,105640.0,0.31257668]
["bitfinex-derivatives","BTCF0:USTF0",1750164732937,1.5473059,105650.0,105640.0,0.31647609]
["bitfinex-derivatives","BTCF0:USTF0",1750164733537,1.5473059,105650.0,105640.0,2.31607609]
["bitfinex-derivatives","BTCF0:USTF0",1750164733836,1.5473059,105650.0,105640.0,2.31257668]
["bitfinex-derivatives","BTCF0:USTF0",1750164736338,1.3680788,105650.0,105640.0,2.31257668]
["bitfinex-derivatives","BTCF0:USTF0",1750164736537,1.3680788,105650.0,105640.0,2.34397668]
["bitfinex-derivatives","BTCF0:USTF0",1750164737233,1.5473059,105650.0,105640.0,2.26526148]
["bitfinex-derivatives","BTCF0:USTF0",1750164737437,1.5473059,105650.0,105640.0,2.07599948]
["bitfinex-derivatives","BTCF0:USTF0",1750164737635,1.5473059,105650.0,105640.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164737939,1.5473059,105650.0,105640.0,2.24593204]
["bitfinex-derivatives","BTCF0:USTF0",1750164738134,1.5473059,105650.0,105640.0,2.24633204]
["bitfinex-derivatives","BTCF0:USTF0",1750164739334,1.5473059,105650.0,105640.0,2.05705524]
["bitfinex-derivatives","BTCF0:USTF0",1750164740034,1.5473059,105650.0,105640.0,2.0944176]
["bitfinex-derivatives","BTCF0:USTF0",1750164740243,1.5473059,105650.0,105640.0,2.0948176]
["bitfinex-derivatives","BTCF0:USTF0",1750164741643,1.5473059,105650.0,105640.0,2.03816236]
["bitfinex-derivatives","BTCF0:USTF0",1750164742436,1.5473059,105650.0,105640.0,2.03776236]
["bitfinex-derivatives","BTCF0:USTF0",1750164742636,1.5473059,105650.0,105640.0,2.03816236]
["bitfinex-derivatives","BTCF0:USTF0",1750164743433,1.7366179,105650.0,105640.0,2.03816236]
["bitfinex-derivatives","BTCF0:USTF0",1750164744341,0.76263678,105660.0,105650.0,0.1885487]
["bitfinex-derivatives","BTCF0:USTF0",1750164744543,2.40016878,105660.0,105650.0,0.1276062]
["bitfinex-derivatives","BTCF0:USTF0",1750164744752,0.1892588,105650.0,105640.0,2.03816236]
["bitfinex-derivatives","BTCF0:USTF0",1750164745044,0.7292859,105650.0,105640.0,2.03816236]
["bitfinex-derivatives","BTCF0:USTF0",1750164745239,0.9185979,105650.0,105640.0,2.03816236]
["bitfinex-derivatives","BTCF0:USTF0",1750164745744,0.9185979,105650.0,105640.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164746748,0.7393708,105650.0,105640.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164747049,0.9195979,105650.0,105640.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164747442,0.9195979,105650.0,105640.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1750164747641,1.0159979,105650.0,105640.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164747944,1.0159979,105650.0,105640.0,1.82173349]
["bitfinex-derivatives","BTCF0:USTF0",1750164750944,1.0159979,105650.0,105640.0,1.80389349]
["bitfinex-derivatives","BTCF0:USTF0",1750164751451,1.0159979,105650.0,105640.0,1.08241349]
["bitfinex-derivatives","BTCF0:USTF0",1750164751850,1.0159979,105650.0,105640.0,1.08201349]
["bitfinex-derivatives","BTCF0:USTF0",1750164752150,1.0159979,105650.0,105640.0,1.0863129]
["bitfinex-derivatives","BTCF0:USTF0",1750164753152,1.0159979,105650.0,105640.0,1.08241349]
["bitfinex-derivatives","BTCF0:USTF0",1750164753537,1.0159979,105650.0,105640.0,1.03649349]
["bitfinex-derivatives","BTCF0:USTF0",1750164756249,0.8266859,105650.0,105640.0,1.0403929]
["bitfinex-derivatives","BTCF0:USTF0",1750164757457,0.8266859,105650.0,105640.0,0.7457929]
["bitfinex-derivatives","BTCF0:USTF0",1750164758151,1.5456059,105650.0,105640.0,0.7457929]
["bitfinex-derivatives","BTCF0:USTF0",1750164758650,1.5456059,105650.0,105640.0,0.7773929]
["bitfinex-derivatives","BTCF0:USTF0",1750164760056,1.5456059,105650.0,105640.0,0.76445291]
["bitfinex-derivatives","BTCF0:USTF0",1750164760358,1.5456059,105650.0,105640.0,0.73699001]
["bitfinex-derivatives","BTCF0:USTF0",1750164761357,1.5456059,105650.0,105640.0,0.7330906]
["bitfinex-derivatives","BTCF0:USTF0",1750164761558,0.8266859,105650.0,105640.0,0.7330906]
["bitfinex-derivatives","BTCF0:USTF0",1750164761757,0.8266859,105650.0,105640.0,0.7285206]
["bitfinex-derivatives","BTCF0:USTF0",1750164761758,1.5456059,105650.0,105640.0,0.7285206]
["bitfinex-derivatives","BTCF0:USTF0",1750164762160,1.5456059,105650.0,105640.0,0.7198306]
["bitfinex-derivatives","BTCF0:USTF0",1750164762355,1.5456059,105650.0,105640.0,0.72373001]
["bitfinex-derivatives","BTCF0:USTF0",1750164763365,1.5148059,105650.0,105640.0,0.72373001]
["bitfinex-derivatives","BTCF0:USTF0",1750164764663,1.5148059,105650.0,105640.0,0.75663001]
["bitfinex-derivatives","BTCF0:USTF0",1750164765757,0.7958859,105650.0,105640.0,0.75663001]
["bitfinex-derivatives","BTCF0:USTF0",1750164766062,1.4491659,105650.0,105640.0,0.79439237]
["bitfinex-derivatives","BTCF0:USTF0",1750164766263,0.7302859,105650.0,105640.0,0.82519237]
["bitfinex-derivatives","BTCF0:USTF0",1750164766763,1.2698988,105650.0,105640.0,0.82519237]
["bitfinex-derivatives","BTCF0:USTF0",1750164766965,1.4491259,105650.0,105640.0,0.82519237]
["bitfinex-derivatives","BTCF0:USTF0",1750164767267,1.2698988,105650.0,105640.0,0.97674199]
["bitfinex-derivatives","BTCF0:USTF0",1750164767468,1.2698988,105650.0,105640.0,1.03339723]
["bitfinex-derivatives","BTCF0:USTF0",1750164767658,1.4491259,105650.0,105640.0,1.03339723]
["bitfinex-derivatives","BTCF0:USTF0",1750164768461,1.4491259,105650.0,105640.0,1.04437229]
["bitfinex-derivatives","BTCF0:USTF0",1750164770168,1.4491259,105650.0,105640.0,1.03339723]
["bitfinex-derivatives","BTCF0:USTF0",1750164770369,1.4491259,105650.0,105640.0,1.04437577]
["bitfinex-derivatives","BTCF0:USTF0",1750164770668,1.4491259,105650.0,105640.0,1.04047636]
["bitfinex-derivatives","BTCF0:USTF0",1750164773069,1.4491259,105650.0,105640.0,1.04047765]
["bitfinex-derivatives","BTCF0:USTF0",1750164775977,1.4491259,105650.0,105640.0,1.0404646]
["bitfinex-derivatives","BTCF0:USTF0",1750164777876,1.4491259,105650.0,105640.0,1.07826728]
["bitfinex-derivatives","BTCF0:USTF0",1750164778177,1.4491259,105650.0,105640.0,1.0404646]
["bitfinex-derivatives","BTCF0:USTF0",1750164778472,1.4491259,105650.0,105640.0,1.07826663]
["bitfinex-derivatives","BTCF0:USTF0",1750164778776,1.4491259,105650.0,105640.0,1.06729985]
["bitfinex-derivatives","BTCF0:USTF0",1750164778966,1.4491259,105650.0,105640.0,1.07826473]
["bitfinex-derivatives","BTCF0:USTF0",1750164779673,1.4491259,105650.0,105640.0,1.0404627]
["bitfinex-derivatives","BTCF0:USTF0",1750164781672,1.4491259,105650.0,105640.0,0.85115017]
["bitfinex-derivatives","BTCF0:USTF0",1750164781873,1.4491259,105650.0,105640.0,0.85075017]
["bitfinex-derivatives","BTCF0:USTF0",1750164782076,1.4491259,105650.0,105640.0,0.85115017]
["bitfinex-derivatives","BTCF0:USTF0",1750164783070,1.4491259,105650.0,105640.0,0.88895314]
["bitfinex-derivatives","BTCF0:USTF0",1750164783270,1.4491259,105650.0,105640.0,0.85115017]
["bitfinex-derivatives","BTCF0:USTF0",1750164784371,1.4491259,105650.0,105640.0,0.85078934]
["bitfinex-derivatives","BTCF0:USTF0",1750164787878,1.4491259,105650.0,105640.0,0.85468875]
["bitfinex-derivatives","BTCF0:USTF0",1750164788882,1.4491259,105650.0,105640.0,0.85079105]
["bitfinex-derivatives","BTCF0:USTF0",1750164791790,1.4491259,105650.0,105640.0,0.85469046]
["bitfinex-derivatives","BTCF0:USTF0",1750164792084,0.8670059,105650.0,105640.0,0.85469046]
["bitfinex-derivatives","BTCF0:USTF0",1750164792385,1.4488059,105650.0,105640.0,0.85469046]
["bitfinex-derivatives","BTCF0:USTF0",1750164792679,1.4488059,105650.0,105640.0,0.85469368]
["bitfinex-derivatives","BTCF0:USTF0",1750164792680,1.2695788,105650.0,105640.0,0.85469368]
["bitfinex-derivatives","BTCF0:USTF0",1750164792983,1.4488059,105650.0,105640.0,0.85469368]
["bitfinex-derivatives","BTCF0:USTF0",1750164794685,1.4488059,105650.0,105640.0,0.85479544]
["bitfinex-derivatives","BTCF0:USTF0",1750164794887,1.44881642,105650.0,105640.0,0.85479544]
["bitfinex-derivatives","BTCF0:USTF0",1750164795078,0.86681642,105650.0,105640.0,1.4126252]
["bitfinex-derivatives","BTCF0:USTF0",1750164795280,1.44857642,105650.0,105640.0,1.43146768]
["bitfinex-derivatives","BTCF0:USTF0",1750164796784,1.44855742,105650.0,105640.0,1.25223006]
["bitfinex-derivatives","BTCF0:USTF0",1750164797085,0.73027742,105650.0,105640.0,1.25223006]
["bitfinex-derivatives","BTCF0:USTF0",1750164797288,1.44855742,105650.0,105640.0,1.25223006]
["bitfinex-derivatives","BTCF0:USTF0",1750164797780,1.44851742,105650.0,105640.0,1.25223006]
["bitfinex-derivatives","BTCF0:USTF0",1750164798189,0.73027742,105650.0,105640.0,1.25223006]
["bitfinex-derivatives","BTCF0:USTF0",1750164798389,1.2692988,105650.0,105640.0,1.25223006]
["bitfinex-derivatives","BTCF0:USTF0",1750164798987,1.2692988,105650.0,105640.0,1.25224786]
["bitfinex-derivatives","BTCF0:USTF0",1750164799784,1.44851742,105650.0,105640.0,1.24834845]
["bitfinex-derivatives","BTCF0:USTF0",1750164800284,0.73027742,105650.0,105640.0,1.05907175]
["bitfinex-derivatives","BTCF0:USTF0",1750164800484,1.44847742,105650.0,105640.0,1.05907175]
["bitfinex-derivatives","BTCF0:USTF0",1750164800987,1.44847742,105650.0,105640.0,1.05867175]
["bitfinex-derivatives","BTCF0:USTF0",1750164801190,1.44847742,105650.0,105640.0,1.05907175]
["bitfinex-derivatives","BTCF0:USTF0",1750164801589,1.44847742,105650.0,105640.0,1.0590718]
["bitfinex-derivatives","BTCF0:USTF0",1750164802088,1.2692588,105650.0,105640.0,1.0590718]
["bitfinex-derivatives","BTCF0:USTF0",1750164802391,1.44847742,105650.0,105640.0,1.0590718]
["bitfinex-derivatives","BTCF0:USTF0",1750164802978,1.44847742,105650.0,105640.0,1.06297121]
["bitfinex-derivatives","BTCF0:USTF0",1750164803778,1.44847742,105650.0,105640.0,0.98737173]
["bitfinex-derivatives","BTCF0:USTF0",1750164804687,1.44847742,105650.0,105640.0,1.06297121]
["bitfinex-derivatives","BTCF0:USTF0",1750164806190,0.86679742,105650.0,105640.0,1.06297121]
["bitfinex-derivatives","BTCF0:USTF0",1750164806490,1.44839742,105650.0,105640.0,1.06297121]
["bitfinex-derivatives","BTCF0:USTF0",1750164807188,1.44839742,105650.0,105640.0,0.87365923]
["bitfinex-derivatives","BTCF0:USTF0",1750164807397,1.44839742,105650.0,105640.0,1.06297121]
["bitfinex-derivatives","BTCF0:USTF0",1750164807990,1.44839742,105650.0,105640.0,0.98737173]
["bitfinex-derivatives","BTCF0:USTF0",1750164808596,1.44839742,105650.0,105640.0,0.98736866]
["bitfinex-derivatives","BTCF0:USTF0",1750164810190,1.44839742,105650.0,105640.0,0.92366866]
["bitfinex-derivatives","BTCF0:USTF0",1750164810501,1.54729742,105650.0,105640.0,0.9800373]
["bitfinex-derivatives","BTCF0:USTF0",1750164810793,1.54729742,105650.0,105640.0,0.9804373]
["bitfinex-derivatives","BTCF0:USTF0",1750164810998,1.54729742,105650.0,105640.0,0.97613789]
["bitfinex-derivatives","BTCF0:USTF0",1750164811199,1.54729742,105650.0,105640.0,0.97653789]
["bitfinex-derivatives","BTCF0:USTF0",1750164811897,1.54729742,105650.0,105640.0,0.97653714]
["bitfinex-derivatives","BTCF0:USTF0",1750164813101,1.51399742,105650.0,105640.0,0.9765384]
["bitfinex-derivatives","BTCF0:USTF0",1750164813498,1.51399742,105650.0,105640.0,0.95086976]
["bitfinex-derivatives","BTCF0:USTF0",1750164813696,1.51399742,105650.0,105640.0,1.02646924]
["bitfinex-derivatives","BTCF0:USTF0",1750164813903,1.51399742,105650.0,105640.0,1.05966924]
["bitfinex-derivatives","BTCF0:USTF0",1750164814101,1.51399742,105650.0,105640.0,1.06356865]
["bitfinex-derivatives","BTCF0:USTF0",1750164814400,1.51399742,105650.0,105640.0,0.98796917]
["bitfinex-derivatives","BTCF0:USTF0",1750164814599,0.5510588,105650.0,105640.0,1.23401455]
["bitfinex-derivatives","BTCF0:USTF0",1750164814797,1.2688988,105650.0,105640.0,1.25284535]
["bitfinex-derivatives","BTCF0:USTF0",1750164815401,1.2688588,105650.0,105640.0,1.25284535]
["bitfinex-derivatives","BTCF0:USTF0",1750164815610,1.2688588,105650.0,105640.0,1.25284528]
["bitfinex-derivatives","BTCF0:USTF0",1750164815795,1.44807742,105650.0,105640.0,1.25284528]
["bitfinex-derivatives","BTCF0:USTF0",1750164816195,1.44807742,105650.0,105640.0,1.24221817]
["bitfinex-derivatives","BTCF0:USTF0",1750164816406,1.44807742,105650.0,105640.0,1.25284527]
["bitfinex-derivatives","BTCF0:USTF0",1750164816798,1.44807591,105650.0,105640.0,1.43206238]
["bitfinex-derivatives","BTCF0:USTF0",1750164818807,1.44807591,105650.0,105640.0,1.4320623]
["bitfinex-derivatives","BTCF0:USTF0",1750164819209,1.44803591,105650.0,105640.0,1.4320623]
["bitfinex-derivatives","BTCF0:USTF0",1750164820914,1.44803591,105650.0,105640.0,1.25284519]
["bitfinex-derivatives","BTCF0:USTF0",1750164821114,1.44803591,105650.0,105640.0,1.17724571]
["bitfinex-derivatives","BTCF0:USTF0",1750164821515,1.08723591,105650.0,105640.0,1.17724571]
["bitfinex-derivatives","BTCF0:USTF0",1750164822318,0.86659591,105650.0,105640.0,1.35646282]
["bitfinex-derivatives","BTCF0:USTF0",1750164822527,1.08719591,105650.0,105640.0,1.35646282]
["bitfinex-derivatives","BTCF0:USTF0",1750164822727,1.44799591,105650.0,105640.0,1.35646282]
["bitfinex-derivatives","BTCF0:USTF0",1750164822923,1.08719591,105650.0,105640.0,1.35646282]
["bitfinex-derivatives","BTCF0:USTF0",1750164823630,1.44799591,105650.0,105640.0,1.35646282]
["bitfinex-derivatives","BTCF0:USTF0",1750164823827,1.44799591,105650.0,105640.0,0.98756901]
["bitfinex-derivatives","BTCF0:USTF0",1750164824028,1.50939591,105650.0,105640.0,1.01113591]
["bitfinex-derivatives","BTCF0:USTF0",1750164824228,1.50939591,105650.0,105640.0,1.01153716]
["bitfinex-derivatives","BTCF0:USTF0",1750164824418,1.50939591,105650.0,105640.0,1.01113716]
["bitfinex-derivatives","BTCF0:USTF0",1750164824621,1.50939591,105650.0,105640.0,1.01153716]
["bitfinex-derivatives","BTCF0:USTF0",1750164824824,1.50939591,105650.0,105640.0,1.01153554]
["bitfinex-derivatives","BTCF0:USTF0",1750164825229,1.50939591,105650.0,105640.0,1.00763613]
["bitfinex-derivatives","BTCF0:USTF0",1750164825523,1.50939591,105650.0,105640.0,1.00723613]
["bitfinex-derivatives","BTCF0:USTF0",1750164825728,1.50939591,105650.0,105640.0,1.00763613]
["bitfinex-derivatives","BTCF0:USTF0",1750164825928,1.50939591,105650.0,105640.0,1.00763646]
["bitfinex-derivatives","BTCF0:USTF0",1750164826128,1.50935591,105650.0,105640.0,1.00763646]
["bitfinex-derivatives","BTCF0:USTF0",1750164826329,1.50935591,105650.0,105640.0,1.01153587]
["bitfinex-derivatives","BTCF0:USTF0",1750164827627,1.50935591,105650.0,105640.0,1.01153775]
["bitfinex-derivatives","BTCF0:USTF0",1750164830529,1.50935591,105650.0,105640.0,1.01154052]
["bitfinex-derivatives","BTCF0:USTF0",1750164831431,1.50935591,105650.0,105640.0,1.011545]
["bitfinex-derivatives","BTCF0:USTF0",1750164832533,0.97089302,105650.0,105640.0,0.46798978]
["bitfinex-derivatives","BTCF0:USTF0",1750164832734,0.76037591,105650.0,105640.0,0.46798978]
["bitfinex-derivatives","BTCF0:USTF0",1750164832933,1.47789591,105650.0,105640.0,0.46758978]
["bitfinex-derivatives","BTCF0:USTF0",1750164833135,1.65711302,105650.0,105640.0,0.47571682]
["bitfinex-derivatives","BTCF0:USTF0",1750164833330,1.65711302,105650.0,105640.0,0.47571704]
["bitfinex-derivatives","BTCF0:USTF0",1750164833531,1.68921302,105650.0,105640.0,0.47571704]
["bitfinex-derivatives","BTCF0:USTF0",1750164834039,1.68921302,105650.0,105640.0,0.53249]
["bitfinex-derivatives","BTCF0:USTF0",1750164834238,1.68921302,105650.0,105640.0,0.53248867]
["bitfinex-derivatives","BTCF0:USTF0",1750164834741,1.68921302,105650.0,105640.0,0.49463842]
["bitfinex-derivatives","BTCF0:USTF0",1750164835038,1.51004468,105650.0,105640.0,0.53248081]
["bitfinex-derivatives","BTCF0:USTF0",1750164835238,1.51004468,105650.0,105640.0,0.49463842]
["bitfinex-derivatives","BTCF0:USTF0",1750164838336,1.51004468,105650.0,105640.0,0.15228446]
["bitfinex-derivatives","BTCF0:USTF0",1750164838337,1.54044468,105650.0,105640.0,0.15228446]
["bitfinex-derivatives","BTCF0:USTF0",1750164838638,1.54044468,105650.0,105640.0,0.02680906]
["bitfinex-derivatives","BTCF0:USTF0",1750164839140,0.1892766,105640.0,105630.0,0.05691504]
["bitfinex-derivatives","BTCF0:USTF0",1750164839440,0.8431875,105640.0,105630.0,0.03010598]
["bitfinex-derivatives","BTCF0:USTF0",1750164840140,0.8431875,105640.0,105630.0,0.03050598]
["bitfinex-derivatives","BTCF0:USTF0",1750164841238,0.8431875,105640.0,105630.0,0.03150598]
["bitfinex-derivatives","BTCF0:USTF0",1750164841428,0.8431875,105640.0,105610.0,0.07566048]
["bitfinex-derivatives","BTCF0:USTF0",1750164841429,0.0473281,105620.0,105610.0,0.07566048]
["bitfinex-derivatives","BTCF0:USTF0",1750164841633,0.1893303,105610.0,105600.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750164841837,0.80839575,105610.0,105600.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750164842138,0.84079575,105610.0,105600.0,0.22301198]
["bitfinex-derivatives","BTCF0:USTF0",1750164842339,0.84079575,105610.0,105600.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750164842532,0.84079575,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164842937,0.1893483,105600.0,105590.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750164843139,1.5516069,105600.0,105590.0,0.25501198]
["bitfinex-derivatives","BTCF0:USTF0",1750164844137,1.5536069,105600.0,105590.0,0.25501198]
["bitfinex-derivatives","BTCF0:USTF0",1750164845133,1.5546069,105600.0,105590.0,0.25501198]
["bitfinex-derivatives","BTCF0:USTF0",1750164845333,1.5546069,105600.0,105590.0,0.25421198]
["bitfinex-derivatives","BTCF0:USTF0",1750164845537,1.5546069,105600.0,105590.0,0.25461198]
["bitfinex-derivatives","BTCF0:USTF0",1750164847839,1.73387278,105600.0,105590.0,0.18971198]
["bitfinex-derivatives","BTCF0:USTF0",1750164848044,1.76397278,105600.0,105590.0,0.18971198]
["bitfinex-derivatives","BTCF0:USTF0",1750164848546,1.76397278,105600.0,105590.0,0.18931198]
["bitfinex-derivatives","BTCF0:USTF0",1750164849239,0.1893841,105580.0,105570.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750164849441,1.80748998,105580.0,105570.0,0.06158264]
["bitfinex-derivatives","BTCF0:USTF0",1750164849636,1.85745571,105580.0,105570.0,0.06198264]
["bitfinex-derivatives","BTCF0:USTF0",1750164849938,1.90537713,105580.0,105570.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750164850139,0.1894021,105570.0,105560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750164850341,1.2674021,105570.0,105560.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1750164850837,0.9066021,105570.0,105560.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1750164851041,1.2674021,105570.0,105560.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1750164851241,1.2674021,105570.0,105560.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750164851540,1.44666798,105570.0,105560.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750164851735,1.44666798,105570.0,105560.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1750164852140,1.44750798,105570.0,105560.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1750164852643,1.44750798,105570.0,105560.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750164853042,1.44750798,105570.0,105560.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750164853341,1.47790798,105570.0,105560.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750164853540,1.47790798,105570.0,105560.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750164853841,1.47802798,105570.0,105560.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750164854037,1.47802798,105570.0,105560.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750164854942,1.47802798,105570.0,105560.0,0.05446305]
["bitfinex-derivatives","BTCF0:USTF0",1750164855838,1.47802798,105570.0,105560.0,0.08676305]
["bitfinex-derivatives","BTCF0:USTF0",1750164856351,1.47802798,105570.0,105560.0,0.08636305]
["bitfinex-derivatives","BTCF0:USTF0",1750164856534,1.47802798,105570.0,105560.0,0.08676305]
["bitfinex-derivatives","BTCF0:USTF0",1750164858947,1.47786798,105570.0,105560.0,0.08676305]
["bitfinex-derivatives","BTCF0:USTF0",1750164859447,1.47786798,105570.0,105560.0,0.05446305]
["bitfinex-derivatives","BTCF0:USTF0",1750164859752,1.68903386,105570.0,105560.0,0.04179941]
["bitfinex-derivatives","BTCF0:USTF0",1750164859946,1.50976798,105570.0,105560.0,0.04139941]
["bitfinex-derivatives","BTCF0:USTF0",1750164860241,1.68903386,105570.0,105560.0,0.04179941]
["bitfinex-derivatives","BTCF0:USTF0",1750164860445,1.68903386,105570.0,105560.0,0.0549798]
["bitfinex-derivatives","BTCF0:USTF0",1750164862144,1.72083386,105570.0,105560.0,0.0549798]
["bitfinex-derivatives","BTCF0:USTF0",1750164862547,1.72083386,105570.0,105560.0,0.0547491]
["bitfinex-derivatives","BTCF0:USTF0",1750164862747,1.72083386,105570.0,105560.0,0.0551491]
["bitfinex-derivatives","BTCF0:USTF0",1750164864649,1.72055386,105570.0,105560.0,0.04179941]
["bitfinex-derivatives","BTCF0:USTF0",1750164864957,1.72055386,105570.0,105560.0,0.05522943]
["bitfinex-derivatives","BTCF0:USTF0",1750164867549,1.72055386,105570.0,105560.0,0.04139941]
["bitfinex-derivatives","BTCF0:USTF0",1750164867750,1.72055386,105570.0,105560.0,0.05526932]
["bitfinex-derivatives","BTCF0:USTF0",1750164867952,1.3620221,105570.0,105560.0,0.05486932]
["bitfinex-derivatives","BTCF0:USTF0",1750164868154,1.71131595,105570.0,105560.0,0.05526932]
["bitfinex-derivatives","BTCF0:USTF0",1750164868457,1.71131595,105570.0,105560.0,0.02476932]
["bitfinex-derivatives","BTCF0:USTF0",1750164870150,1.71131595,105570.0,105560.0,0.03942199]
["bitfinex-derivatives","BTCF0:USTF0",1750164870557,1.71131595,105570.0,105560.0,0.03938521]
["bitfinex-derivatives","BTCF0:USTF0",1750164870948,1.71131595,105570.0,105560.0,0.02473297]
["bitfinex-derivatives","BTCF0:USTF0",1750164871349,1.71131595,105570.0,105560.0,0.02433297]
["bitfinex-derivatives","BTCF0:USTF0",1750164871656,1.71131595,105570.0,105560.0,0.02473297]
["bitfinex-derivatives","BTCF0:USTF0",1750164871857,0.1894198,105560.0,105550.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750164872155,0.77922516,105560.0,105550.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750164872351,0.77922516,105560.0,105550.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750164872558,0.77922516,105560.0,105550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750164872760,0.81132516,105560.0,105550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750164873949,0.81332516,105560.0,105550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750164874156,0.81432516,105560.0,105550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750164875163,0.81432516,105560.0,105550.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750164875459,0.81432516,105560.0,105550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750164875656,0.83779734,105560.0,105550.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750164876858,1.55659734,105560.0,105550.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750164877060,1.55659734,105560.0,105550.0,0.03439941]
["bitfinex-derivatives","BTCF0:USTF0",1750164878262,1.5473587,105560.0,105550.0,0.03439941]
["bitfinex-derivatives","BTCF0:USTF0",1750164880065,0.1894377,105550.0,105540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750164880363,0.1894557,105540.0,105530.0,0.08860809]
["bitfinex-derivatives","BTCF0:USTF0",1750164880564,0.46097787,105540.0,105530.0,0.08860809]
["bitfinex-derivatives","BTCF0:USTF0",1750164880764,1.18009787,105540.0,105530.0,0.08940809]
["bitfinex-derivatives","BTCF0:USTF0",1750164881558,1.18009787,105540.0,105530.0,0.09140809]
["bitfinex-derivatives","BTCF0:USTF0",1750164882261,1.18009787,105540.0,105530.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1750164882665,0.46097787,105540.0,105530.0,0.09340809]
["bitfinex-derivatives","BTCF0:USTF0",1750164882967,1.18009787,105540.0,105530.0,0.03702226]
["bitfinex-derivatives","BTCF0:USTF0",1750164883166,1.18009787,105540.0,105530.0,0.09912226]
["bitfinex-derivatives","BTCF0:USTF0",1750164883365,1.54089787,105540.0,105530.0,0.09912226]
["bitfinex-derivatives","BTCF0:USTF0",1750164883765,1.54089787,105540.0,105530.0,0.11262853]
["bitfinex-derivatives","BTCF0:USTF0",1750164884860,1.36163199,105540.0,105530.0,0.11265746]
["bitfinex-derivatives","BTCF0:USTF0",1750164885061,1.54089787,105540.0,105530.0,0.11265746]
["bitfinex-derivatives","BTCF0:USTF0",1750164886467,1.54089787,105540.0,105530.0,0.16904329]
["bitfinex-derivatives","BTCF0:USTF0",1750164886668,1.54089787,105540.0,105530.0,0.16892103]
["bitfinex-derivatives","BTCF0:USTF0",1750164886669,1.72016375,105540.0,105530.0,0.16892103]
["bitfinex-derivatives","BTCF0:USTF0",1750164886867,0.64251199,105540.0,105530.0,0.16812103]
["bitfinex-derivatives","BTCF0:USTF0",1750164887063,1.54041787,105540.0,105530.0,0.16852103]
["bitfinex-derivatives","BTCF0:USTF0",1750164887564,1.54041787,105540.0,105530.0,0.16852658]
["bitfinex-derivatives","BTCF0:USTF0",1750164888169,1.71044457,105540.0,105530.0,0.13692658]
["bitfinex-derivatives","BTCF0:USTF0",1750164888372,1.74134457,105540.0,105530.0,0.07392658]
["bitfinex-derivatives","BTCF0:USTF0",1750164888567,1.74134457,105540.0,105530.0,0.07432658]
["bitfinex-derivatives","BTCF0:USTF0",1750164888764,1.77354457,105540.0,105530.0,0.07432658]
["bitfinex-derivatives","BTCF0:USTF0",1750164889270,1.76738478,105540.0,105530.0,0.10866018]
["bitfinex-derivatives","BTCF0:USTF0",1750164889568,0.1894915,105520.0,105510.0,0.02880588]
["bitfinex-derivatives","BTCF0:USTF0",1750164889764,0.13740354,105520.0,105510.0,0.75795534]
["bitfinex-derivatives","BTCF0:USTF0",1750164890065,0.58224,105520.0,105510.0,0.97797385]
["bitfinex-derivatives","BTCF0:USTF0",1750164890267,0.33174438,105530.0,105520.0,0.1894915]
["bitfinex-derivatives","BTCF0:USTF0",1750164890473,0.28437208,105530.0,105520.0,0.76125738]
["bitfinex-derivatives","BTCF0:USTF0",1750164890678,1.00289208,105530.0,105520.0,0.76125738]
["bitfinex-derivatives","BTCF0:USTF0",1750164890974,1.04595796,105530.0,105520.0,0.5819915]
["bitfinex-derivatives","BTCF0:USTF0",1750164891165,0.86669208,105530.0,105520.0,0.5819915]
["bitfinex-derivatives","BTCF0:USTF0",1750164891468,1.18215796,105530.0,105520.0,0.2211915]
["bitfinex-derivatives","BTCF0:USTF0",1750164891672,1.18215796,105530.0,105520.0,0.5819915]
["bitfinex-derivatives","BTCF0:USTF0",1750164891865,0.28437208,105530.0,105520.0,0.5819915]
["bitfinex-derivatives","BTCF0:USTF0",1750164892065,1.00481208,105530.0,105520.0,0.5819915]
["bitfinex-derivatives","BTCF0:USTF0",1750164892266,1.00481208,105530.0,105520.0,0.2211915]
["bitfinex-derivatives","BTCF0:USTF0",1750164892464,1.00581208,105530.0,105520.0,0.5819915]
["bitfinex-derivatives","BTCF0:USTF0",1750164892673,1.04539564,105530.0,105520.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750164892872,0.32695564,105530.0,105520.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750164893075,1.04535564,105530.0,105520.0,0.60296588]
["bitfinex-derivatives","BTCF0:USTF0",1750164893372,1.04523564,105530.0,105520.0,0.63376588]
["bitfinex-derivatives","BTCF0:USTF0",1750164894969,1.04523564,105530.0,105520.0,0.1689873]
["bitfinex-derivatives","BTCF0:USTF0",1750164895174,0.46315564,105530.0,105520.0,0.1689873]
["bitfinex-derivatives","BTCF0:USTF0",1750164895374,1.04539564,105530.0,105520.0,0.5297873]
["bitfinex-derivatives","BTCF0:USTF0",1750164895673,1.04539564,105530.0,105520.0,0.1689873]
["bitfinex-derivatives","BTCF0:USTF0",1750164896769,1.04539564,105530.0,105520.0,0.3584788]
["bitfinex-derivatives","BTCF0:USTF0",1750164897475,1.04539564,105530.0,105520.0,0.1689873]
["bitfinex-derivatives","BTCF0:USTF0",1750164898169,1.04539564,105530.0,105520.0,0.3584788]
["bitfinex-derivatives","BTCF0:USTF0",1750164898472,1.04539564,105530.0,105520.0,0.1689873]
["bitfinex-derivatives","BTCF0:USTF0",1750164899173,1.22466152,105530.0,105520.0,0.1689873]
["bitfinex-derivatives","BTCF0:USTF0",1750164899674,1.22466152,105530.0,105520.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750164899879,1.22466152,105530.0,105520.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750164900969,1.61796152,105530.0,105520.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750164901165,1.25716152,105530.0,105520.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750164901370,1.61796152,105530.0,105520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750164901571,1.64986152,105530.0,105520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750164902379,1.64986152,105530.0,105520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750164902677,0.1894915,105520.0,105510.0,0.1737873]
["bitfinex-derivatives","BTCF0:USTF0",1750164902980,0.75985738,105520.0,105510.0,0.1411873]
["bitfinex-derivatives","BTCF0:USTF0",1750164903180,0.83934657,105520.0,105510.0,0.0760873]
["bitfinex-derivatives","BTCF0:USTF0",1750164903372,0.29928069,105520.0,105510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750164903678,0.92404069,105520.0,105510.0,0.44486258]
["bitfinex-derivatives","BTCF0:USTF0",1750164903876,0.01658919,105520.0,105510.0,0.88890328]
["bitfinex-derivatives","BTCF0:USTF0",1750164904078,0.1894915,105520.0,105510.0,1.09727349]
["bitfinex-derivatives","BTCF0:USTF0",1750164904278,0.7734515,105520.0,105510.0,1.41800761]
["bitfinex-derivatives","BTCF0:USTF0",1750164904473,0.1904915,105520.0,105510.0,1.41800761]
["bitfinex-derivatives","BTCF0:USTF0",1750164904674,0.7736115,105520.0,105510.0,1.59727349]
["bitfinex-derivatives","BTCF0:USTF0",1750164904882,0.1904915,105520.0,105510.0,1.59727349]
["bitfinex-derivatives","BTCF0:USTF0",1750164905284,0.1904915,105520.0,105510.0,1.69204674]
["bitfinex-derivatives","BTCF0:USTF0",1750164905478,0.001,105520.0,105510.0,1.87131262]
["bitfinex-derivatives","BTCF0:USTF0",1750164905684,0.1904915,105520.0,105510.0,1.87131262]
["bitfinex-derivatives","BTCF0:USTF0",1750164906090,0.1904915,105520.0,105510.0,1.69204674]
["bitfinex-derivatives","BTCF0:USTF0",1750164906586,0.1904915,105520.0,105510.0,1.51278086]
["bitfinex-derivatives","BTCF0:USTF0",1750164906785,0.1904915,105520.0,105510.0,1.69204674]
["bitfinex-derivatives","BTCF0:USTF0",1750164907993,0.1904915,105520.0,105510.0,1.59793323]
["bitfinex-derivatives","BTCF0:USTF0",1750164908192,0.1904915,105520.0,105510.0,1.41866735]
["bitfinex-derivatives","BTCF0:USTF0",1750164908391,0.1904915,105520.0,105510.0,1.69204674]
["bitfinex-derivatives","BTCF0:USTF0",1750164908785,0.1904915,105520.0,105510.0,1.59793323]
["bitfinex-derivatives","BTCF0:USTF0",1750164910287,0.1904915,105520.0,105510.0,1.40838923]
["bitfinex-derivatives","BTCF0:USTF0",1750164911294,0.001,105520.0,105510.0,1.40838923]
["bitfinex-derivatives","BTCF0:USTF0",1750164911691,0.22920274,105530.0,105510.0,1.49225922]
["bitfinex-derivatives","BTCF0:USTF0",1750164911893,0.03972564,105530.0,105520.0,0.80525261]
["bitfinex-derivatives","BTCF0:USTF0",1750164912093,0.03972564,105530.0,105520.0,0.91847089]
["bitfinex-derivatives","BTCF0:USTF0",1750164912397,0.00014208,105530.0,105520.0,1.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1750164912601,0.00014208,105530.0,105520.0,1.24346529]
["bitfinex-derivatives","BTCF0:USTF0",1750164912897,0.04045462,105530.0,105520.0,1.24346529]
["bitfinex-derivatives","BTCF0:USTF0",1750164913199,0.18961568,105530.0,105520.0,0.92302555]
["bitfinex-derivatives","BTCF0:USTF0",1750164913395,0.18961568,105530.0,105520.0,1.01762206]
["bitfinex-derivatives","BTCF0:USTF0",1750164914700,0.00114208,105530.0,105520.0,1.01762206]
["bitfinex-derivatives","BTCF0:USTF0",1750164914901,0.19061558,105530.0,105520.0,1.01762206]
["bitfinex-derivatives","BTCF0:USTF0",1750164915501,0.18961558,105530.0,105520.0,1.01762206]
["bitfinex-derivatives","BTCF0:USTF0",1750164916804,0.22860062,105530.0,105520.0,1.60126206]
["bitfinex-derivatives","BTCF0:USTF0",1750164917398,0.18961558,105530.0,105520.0,1.01762206]
["bitfinex-derivatives","BTCF0:USTF0",1750164917598,0.18961558,105530.0,105520.0,1.60098206]
["bitfinex-derivatives","BTCF0:USTF0",1750164919306,0.04010638,105530.0,105520.0,1.60098206]
["bitfinex-derivatives","BTCF0:USTF0",1750164919599,0.00014208,105530.0,105520.0,1.50606555]
["bitfinex-derivatives","BTCF0:USTF0",1750164920192,0.00014208,105530.0,105520.0,1.63697729]
["bitfinex-derivatives","BTCF0:USTF0",1750164920597,0.18961558,105530.0,105520.0,1.45771141]
["bitfinex-derivatives","BTCF0:USTF0",1750164920904,0.18961558,105530.0,105520.0,0.92302555]
["bitfinex-derivatives","BTCF0:USTF0",1750164921206,0.18961558,105530.0,105520.0,1.58164146]
["bitfinex-derivatives","BTCF0:USTF0",1750164921701,0.18961558,105530.0,105520.0,0.81937558]
["bitfinex-derivatives","BTCF0:USTF0",1750164921901,0.18961558,105530.0,105520.0,0.99864146]
["bitfinex-derivatives","BTCF0:USTF0",1750164922800,0.18961558,105530.0,105520.0,0.81937558]
["bitfinex-derivatives","BTCF0:USTF0",1750164923006,0.22261558,105530.0,105520.0,0.99864146]
["bitfinex-derivatives","BTCF0:USTF0",1750164923305,0.57784443,105530.0,105520.0,0.69320682]
["bitfinex-derivatives","BTCF0:USTF0",1750164923506,0.61044443,105530.0,105520.0,0.66110682]
["bitfinex-derivatives","BTCF0:USTF0",1750164923805,0.61044443,105530.0,105520.0,0.66150682]
["bitfinex-derivatives","BTCF0:USTF0",1750164924908,0.43217855,105530.0,105520.0,0.66150682]
["bitfinex-derivatives","BTCF0:USTF0",1750164925704,0.43217855,105530.0,105520.0,0.30070682]
["bitfinex-derivatives","BTCF0:USTF0",1750164926095,0.43417855,105530.0,105520.0,0.30070682]
["bitfinex-derivatives","BTCF0:USTF0",1750164926805,0.43417855,105530.0,105520.0,0.26900682]
["bitfinex-derivatives","BTCF0:USTF0",1750164927114,0.43417855,105530.0,105520.0,0.26940682]
["bitfinex-derivatives","BTCF0:USTF0",1750164927611,0.43417855,105530.0,105520.0,0.19379091]
["bitfinex-derivatives","BTCF0:USTF0",1750164928110,0.61344443,105530.0,105520.0,0.19379091]
["bitfinex-derivatives","BTCF0:USTF0",1750164929212,0.47716443,105530.0,105520.0,0.19379091]
["bitfinex-derivatives","BTCF0:USTF0",1750164929515,0.61388443,105530.0,105520.0,0.19379091]
["bitfinex-derivatives","BTCF0:USTF0",1750164929714,0.61388443,105530.0,105520.0,0.26940682]
["bitfinex-derivatives","BTCF0:USTF0",1750164930214,0.61388443,105530.0,105520.0,0.19379091]
["bitfinex-derivatives","BTCF0:USTF0",1750164931315,0.61388443,105530.0,105520.0,0.26940682]
["bitfinex-derivatives","BTCF0:USTF0",1750164933417,0.43461855,105530.0,105520.0,0.26940682]
["bitfinex-derivatives","BTCF0:USTF0",1750164933617,0.43461855,105530.0,105520.0,0.30220682]
["bitfinex-derivatives","BTCF0:USTF0",1750164934312,0.29789855,105530.0,105520.0,0.30220682]
["bitfinex-derivatives","BTCF0:USTF0",1750164934513,0.29789855,105530.0,105520.0,0.4814727]
["bitfinex-derivatives","BTCF0:USTF0",1750164934718,0.98409855,105530.0,105520.0,0.4814727]
["bitfinex-derivatives","BTCF0:USTF0",1750164935918,0.26529855,105530.0,105520.0,0.8422727]
["bitfinex-derivatives","BTCF0:USTF0",1750164936118,0.40205855,105530.0,105520.0,0.98723586]
["bitfinex-derivatives","BTCF0:USTF0",1750164936424,0.36905855,105530.0,105520.0,0.98723586]
["bitfinex-derivatives","BTCF0:USTF0",1750164937219,0.36905855,105530.0,105520.0,0.89272106]
["bitfinex-derivatives","BTCF0:USTF0",1750164937623,0.23229855,105530.0,105520.0,0.89272106]
["bitfinex-derivatives","BTCF0:USTF0",1750164938714,0.23229855,105530.0,105520.0,0.71345518]
["bitfinex-derivatives","BTCF0:USTF0",1750164938914,0.23229855,105530.0,105520.0,0.89272106]
["bitfinex-derivatives","BTCF0:USTF0",1750164941827,0.23229855,105530.0,105520.0,0.96840583]
["bitfinex-derivatives","BTCF0:USTF0",1750164942823,0.03145481,105530.0,105520.0,0.89272106]
["bitfinex-derivatives","BTCF0:USTF0",1750164943134,0.51318059,105540.0,105530.0,0.1894734]
["bitfinex-derivatives","BTCF0:USTF0",1750164943427,0.51318059,105540.0,105530.0,0.91825768]
["bitfinex-derivatives","BTCF0:USTF0",1750164943629,0.49483131,105540.0,105530.0,0.91825768]
["bitfinex-derivatives","BTCF0:USTF0",1750164943823,0.49483131,105540.0,105530.0,1.01302195]
["bitfinex-derivatives","BTCF0:USTF0",1750164944629,0.49783131,105540.0,105530.0,1.01302195]
["bitfinex-derivatives","BTCF0:USTF0",1750164945025,0.5381827,105540.0,105530.0,1.01302195]
["bitfinex-derivatives","BTCF0:USTF0",1750164945826,0.5381827,105540.0,105530.0,1.0886875]
["bitfinex-derivatives","BTCF0:USTF0",1750164946026,0.5381827,105540.0,105530.0,0.9940691]
["bitfinex-derivatives","BTCF0:USTF0",1750164946224,0.5411827,105540.0,105530.0,0.9940691]
["bitfinex-derivatives","BTCF0:USTF0",1750164946532,0.4044627,105540.0,105530.0,0.9940691]
["bitfinex-derivatives","BTCF0:USTF0",1750164946831,0.5411827,105540.0,105530.0,0.9940691]
["bitfinex-derivatives","BTCF0:USTF0",1750164948927,0.4938149,105540.0,105530.0,0.9940691]
["bitfinex-derivatives","BTCF0:USTF0",1750164949235,0.1202584,105540.0,105530.0,0.9940691]
["bitfinex-derivatives","BTCF0:USTF0",1750164949426,0.1202584,105540.0,105530.0,1.59470195]
["bitfinex-derivatives","BTCF0:USTF0",1750164949626,1.08148228,105550.0,105540.0,0.1894555]
["bitfinex-derivatives","BTCF0:USTF0",1750164949830,1.08148228,105550.0,105540.0,0.71059249]
["bitfinex-derivatives","BTCF0:USTF0",1750164950234,1.08148228,105550.0,105540.0,0.80534778]
["bitfinex-derivatives","BTCF0:USTF0",1750164950429,1.08148228,105550.0,105540.0,0.77224778]
["bitfinex-derivatives","BTCF0:USTF0",1750164950430,1.26074816,105550.0,105540.0,0.77224778]
["bitfinex-derivatives","BTCF0:USTF0",1750164950631,1.26074816,105550.0,105540.0,0.67771079]
["bitfinex-derivatives","BTCF0:USTF0",1750164951338,1.26074816,105550.0,105540.0,0.7533316]
["bitfinex-derivatives","BTCF0:USTF0",1750164951737,1.26274816,105550.0,105540.0,0.7533316]
["bitfinex-derivatives","BTCF0:USTF0",1750164952238,1.29595172,105550.0,105540.0,0.7533316]
["bitfinex-derivatives","BTCF0:USTF0",1750164952437,1.29795172,105550.0,105540.0,0.7533316]
["bitfinex-derivatives","BTCF0:USTF0",1750164958044,1.32885172,105550.0,105540.0,0.62587631]
["bitfinex-derivatives","BTCF0:USTF0",1750164958346,0.1894557,105540.0,105530.0,0.79095751]
["bitfinex-derivatives","BTCF0:USTF0",1750164958648,0.46402158,105540.0,105530.0,0.86734698]
["bitfinex-derivatives","BTCF0:USTF0",1750164959747,0.46402158,105540.0,105530.0,0.81997958]
["bitfinex-derivatives","BTCF0:USTF0",1750164960250,0.46402158,105540.0,105530.0,0.85197958]
["bitfinex-derivatives","BTCF0:USTF0",1750164961042,0.2857557,105540.0,105530.0,0.85197958]
["bitfinex-derivatives","BTCF0:USTF0",1750164961244,0.46502158,105540.0,105530.0,0.85197958]
["bitfinex-derivatives","BTCF0:USTF0",1750164961840,0.46502158,105540.0,105530.0,0.81997958]
["bitfinex-derivatives","BTCF0:USTF0",1750164962049,0.55805325,105540.0,105530.0,0.81997958]
["bitfinex-derivatives","BTCF0:USTF0",1750164962245,0.56005325,105540.0,105530.0,0.81997958]
["bitfinex-derivatives","BTCF0:USTF0",1750164962951,0.56005325,105540.0,105530.0,0.72449162]
["bitfinex-derivatives","BTCF0:USTF0",1750164963249,0.56005325,105540.0,105530.0,0.72489162]
["bitfinex-derivatives","BTCF0:USTF0",1750164963451,0.56005325,105540.0,105530.0,0.72449162]
["bitfinex-derivatives","BTCF0:USTF0",1750164963745,0.56005325,105540.0,105530.0,0.72489162]
["bitfinex-derivatives","BTCF0:USTF0",1750164964750,0.56005325,105540.0,105530.0,0.53541792]
["bitfinex-derivatives","BTCF0:USTF0",1750164965046,0.56005325,105540.0,105530.0,0.15572897]
["bitfinex-derivatives","BTCF0:USTF0",1750164965443,0.38078737,105540.0,105530.0,0.15572897]
["bitfinex-derivatives","BTCF0:USTF0",1750164965639,0.56005325,105540.0,105530.0,0.15572897]
["bitfinex-derivatives","BTCF0:USTF0",1750164965844,0.56005325,105540.0,105530.0,0.34520267]
["bitfinex-derivatives","BTCF0:USTF0",1750164966752,0.92085325,105540.0,105530.0,0.34520267]
["bitfinex-derivatives","BTCF0:USTF0",1750164966952,0.92085325,105540.0,105530.0,0.15572897]
["bitfinex-derivatives","BTCF0:USTF0",1750164967351,0.92085325,105540.0,105530.0,0.34520267]
["bitfinex-derivatives","BTCF0:USTF0",1750164967649,0.56005325,105540.0,105530.0,0.34520267]
["bitfinex-derivatives","BTCF0:USTF0",1750164969748,0.92085325,105540.0,105530.0,0.34520267]
["bitfinex-derivatives","BTCF0:USTF0",1750164969954,0.56005325,105540.0,105530.0,0.34520267]
["bitfinex-derivatives","BTCF0:USTF0",1750164971957,1.14173325,105540.0,105530.0,0.70600267]
["bitfinex-derivatives","BTCF0:USTF0",1750164972349,1.50253325,105540.0,105530.0,0.15572897]
["bitfinex-derivatives","BTCF0:USTF0",1750164972847,1.50253325,105540.0,105530.0,0.34520247]
["bitfinex-derivatives","BTCF0:USTF0",1750164973147,1.50253325,105540.0,105530.0,0.15572897]
["bitfinex-derivatives","BTCF0:USTF0",1750164973347,1.50253325,105540.0,105530.0,0.34520247]
["bitfinex-derivatives","BTCF0:USTF0",1750164974446,1.50253325,105540.0,105530.0,0.15572897]
["bitfinex-derivatives","BTCF0:USTF0",1750164976559,1.68179913,105540.0,105530.0,0.15572897]
["bitfinex-derivatives","BTCF0:USTF0",1750164976950,1.50253325,105540.0,105530.0,0.15532897]
["bitfinex-derivatives","BTCF0:USTF0",1750164977149,1.63873325,105540.0,105530.0,0.15532897]
["bitfinex-derivatives","BTCF0:USTF0",1750164977751,1.63873325,105540.0,105530.0,0.15572897]
["bitfinex-derivatives","BTCF0:USTF0",1750164978555,1.63873325,105540.0,105530.0,0.09899941]
["bitfinex-derivatives","BTCF0:USTF0",1750164979559,1.81799913,105540.0,105530.0,0.09899941]
["bitfinex-derivatives","BTCF0:USTF0",1750164980153,1.84144287,105540.0,105530.0,0.07572942]
["bitfinex-derivatives","BTCF0:USTF0",1750164980350,0.1894915,105520.0,105510.0,0.04803204]
["bitfinex-derivatives","BTCF0:USTF0",1750164980550,1.2687315,105520.0,105510.0,0.04883204]
["bitfinex-derivatives","BTCF0:USTF0",1750164980757,1.51749738,105520.0,105510.0,0.04883204]
["bitfinex-derivatives","BTCF0:USTF0",1750164980958,1.51749738,105520.0,105510.0,0.0185407]
["bitfinex-derivatives","BTCF0:USTF0",1750164981162,1.51749738,105520.0,105510.0,0.0189407]
["bitfinex-derivatives","BTCF0:USTF0",1750164982360,1.3382315,105520.0,105510.0,0.0189407]
["bitfinex-derivatives","BTCF0:USTF0",1750164982555,1.15669738,105520.0,105510.0,0.0189407]
["bitfinex-derivatives","BTCF0:USTF0",1750164982756,0.9774315,105520.0,105510.0,0.0189407]
["bitfinex-derivatives","BTCF0:USTF0",1750164983056,1.15669738,105520.0,105510.0,0.0209407]
["bitfinex-derivatives","BTCF0:USTF0",1750164983257,1.15669738,105520.0,105510.0,0.0219407]
["bitfinex-derivatives","BTCF0:USTF0",1750164983558,1.51749738,105520.0,105510.0,0.0219407]
["bitfinex-derivatives","BTCF0:USTF0",1750164984456,1.52153738,105520.0,105510.0,0.0219407]
["bitfinex-derivatives","BTCF0:USTF0",1750164984656,1.52153738,105520.0,105510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750164985864,0.79905738,105520.0,105510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750164986163,1.52189738,105520.0,105510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750164987165,1.52197738,105520.0,105510.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750164987364,1.52197738,105520.0,105510.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750164989864,1.58248588,105520.0,105490.0,0.04237435]
["bitfinex-derivatives","BTCF0:USTF0",1750164990069,1.58248588,105520.0,105450.0,0.33760206]
["bitfinex-derivatives","BTCF0:USTF0",1750164990070,1.73324804,105500.0,105450.0,0.33760206]
["bitfinex-derivatives","BTCF0:USTF0",1750164990359,0.3608,105470.0,105460.0,0.1895993]
["bitfinex-derivatives","BTCF0:USTF0",1750164990554,0.377594,105480.0,105460.0,0.66625858]
["bitfinex-derivatives","BTCF0:USTF0",1750164990759,0.3608,105480.0,105470.0,0.2541812]
["bitfinex-derivatives","BTCF0:USTF0",1750164990956,0.36094208,105490.0,105480.0,0.1895633]
["bitfinex-derivatives","BTCF0:USTF0",1750164991154,0.00014208,105490.0,105480.0,0.76102918]
["bitfinex-derivatives","BTCF0:USTF0",1750164992072,1.1887115,105500.0,105490.0,0.1895453]
["bitfinex-derivatives","BTCF0:USTF0",1750164992073,0.5503285,105500.0,105490.0,0.1895453]
["bitfinex-derivatives","BTCF0:USTF0",1750164992368,1.2361632,105510.0,105500.0,0.1895273]
["bitfinex-derivatives","BTCF0:USTF0",1750164992668,1.2361632,105510.0,105500.0,0.2209273]
["bitfinex-derivatives","BTCF0:USTF0",1750164993168,0.5503232,105510.0,105500.0,0.40019318]
["bitfinex-derivatives","BTCF0:USTF0",1750164993368,1.1414032,105510.0,105500.0,0.2209273]
["bitfinex-derivatives","BTCF0:USTF0",1750164993565,1.1414032,105510.0,105500.0,0.40019318]
["bitfinex-derivatives","BTCF0:USTF0",1750164993966,1.1444032,105510.0,105500.0,0.40019318]
["bitfinex-derivatives","BTCF0:USTF0",1750164994168,1.1484032,105510.0,105500.0,0.40019318]
["bitfinex-derivatives","BTCF0:USTF0",1750164994371,0.5573232,105510.0,105500.0,0.40019318]
["bitfinex-derivatives","BTCF0:USTF0",1750164994570,1.1483232,105510.0,105500.0,0.40019318]
["bitfinex-derivatives","BTCF0:USTF0",1750164994967,1.1483232,105510.0,105500.0,0.2209273]
["bitfinex-derivatives","BTCF0:USTF0",1750164995168,1.1463232,105510.0,105500.0,0.40019318]
["bitfinex-derivatives","BTCF0:USTF0",1750164995369,1.1463232,105510.0,105500.0,0.43369318]
["bitfinex-derivatives","BTCF0:USTF0",1750164995569,0.9568,105510.0,105500.0,0.43369318]
["bitfinex-derivatives","BTCF0:USTF0",1750164995764,0.005,105510.0,105500.0,0.79449318]
["bitfinex-derivatives","BTCF0:USTF0",1750164995967,0.00014208,105520.0,105510.0,0.1895093]
["bitfinex-derivatives","BTCF0:USTF0",1750164996171,0.59082208,105520.0,105510.0,0.40137518]
["bitfinex-derivatives","BTCF0:USTF0",1750164996372,0.00014208,105520.0,105510.0,0.2221093]
["bitfinex-derivatives","BTCF0:USTF0",1750164996569,0.00014208,105520.0,105510.0,0.40137518]
["bitfinex-derivatives","BTCF0:USTF0",1750164997274,0.00514208,105520.0,105510.0,0.40137518]
["bitfinex-derivatives","BTCF0:USTF0",1750164997973,0.00514208,105520.0,105510.0,0.49614843]
["bitfinex-derivatives","BTCF0:USTF0",1750164999072,0.19463338,105520.0,105510.0,0.49614843]
["bitfinex-derivatives","BTCF0:USTF0",1750165000875,0.19463338,105520.0,105510.0,0.52804843]
["bitfinex-derivatives","BTCF0:USTF0",1750165001073,0.00514208,105520.0,105510.0,0.52804843]
["bitfinex-derivatives","BTCF0:USTF0",1750165001279,0.19463338,105520.0,105510.0,0.52804843]
["bitfinex-derivatives","BTCF0:USTF0",1750165001669,0.19463338,105520.0,105510.0,0.66660843]
["bitfinex-derivatives","BTCF0:USTF0",1750165002173,0.19463338,105520.0,105510.0,0.52804843]
["bitfinex-derivatives","BTCF0:USTF0",1750165002372,0.00514208,105520.0,105510.0,1.70667431]
["bitfinex-derivatives","BTCF0:USTF0",1750165002774,0.00514208,105520.0,105510.0,1.89621831]
["bitfinex-derivatives","BTCF0:USTF0",1750165003475,0.00514208,105520.0,105510.0,2.48617831]
["bitfinex-derivatives","BTCF0:USTF0",1750165003679,0.00514208,105520.0,105510.0,2.30679243]
["bitfinex-derivatives","BTCF0:USTF0",1750165003876,0.00214208,105520.0,105510.0,2.30679243]
["bitfinex-derivatives","BTCF0:USTF0",1750165004077,0.00214208,105520.0,105510.0,2.30879243]
["bitfinex-derivatives","BTCF0:USTF0",1750165004271,0.00014208,105520.0,105510.0,2.30879243]
["bitfinex-derivatives","BTCF0:USTF0",1750165004778,0.00014208,105520.0,105510.0,2.31079243]
["bitfinex-derivatives","BTCF0:USTF0",1750165005571,0.18963348,105520.0,105510.0,1.99264655]
["bitfinex-derivatives","BTCF0:USTF0",1750165005777,0.18963348,105520.0,105510.0,1.94967243]
["bitfinex-derivatives","BTCF0:USTF0",1750165005981,0.18963348,105520.0,105510.0,2.31047243]
["bitfinex-derivatives","BTCF0:USTF0",1750165006178,0.18963348,105520.0,105510.0,1.94967243]
["bitfinex-derivatives","BTCF0:USTF0",1750165006479,0.18963348,105520.0,105510.0,2.31047243]
["bitfinex-derivatives","BTCF0:USTF0",1750165006882,0.00014208,105520.0,105510.0,2.31047243]
["bitfinex-derivatives","BTCF0:USTF0",1750165008883,0.00014208,105520.0,105510.0,1.58239243]
["bitfinex-derivatives","BTCF0:USTF0",1750165009086,0.00014208,105520.0,105510.0,2.30999243]
["bitfinex-derivatives","BTCF0:USTF0",1750165009283,0.18963348,105520.0,105510.0,1.58239243]
["bitfinex-derivatives","BTCF0:USTF0",1750165009483,0.00014208,105520.0,105510.0,1.94903243]
["bitfinex-derivatives","BTCF0:USTF0",1750165009781,0.00014208,105520.0,105510.0,2.30983243]
["bitfinex-derivatives","BTCF0:USTF0",1750165010085,0.00014208,105520.0,105510.0,1.94903243]
["bitfinex-derivatives","BTCF0:USTF0",1750165010279,0.00014208,105520.0,105510.0,2.30983243]
["bitfinex-derivatives","BTCF0:USTF0",1750165010886,0.00014208,105520.0,105510.0,2.31373184]
["bitfinex-derivatives","BTCF0:USTF0",1750165011181,0.00014208,105520.0,105510.0,2.12418784]
["bitfinex-derivatives","BTCF0:USTF0",1750165012585,0.18963348,105520.0,105510.0,1.21748196]
["bitfinex-derivatives","BTCF0:USTF0",1750165012789,0.18963348,105520.0,105510.0,1.58352196]
["bitfinex-derivatives","BTCF0:USTF0",1750165013088,0.18963348,105520.0,105510.0,1.76278784]
["bitfinex-derivatives","BTCF0:USTF0",1750165014392,0.18963348,105520.0,105510.0,1.03594784]
["bitfinex-derivatives","BTCF0:USTF0",1750165014589,0.18963348,105520.0,105510.0,1.62422784]
["bitfinex-derivatives","BTCF0:USTF0",1750165014791,0.00014208,105520.0,105510.0,1.98502784]
["bitfinex-derivatives","BTCF0:USTF0",1750165017791,0.00014208,105520.0,105510.0,2.12294784]
["bitfinex-derivatives","BTCF0:USTF0",1750165018185,0.78539817,105540.0,105530.0,0.1894734]
["bitfinex-derivatives","BTCF0:USTF0",1750165018387,0.43688808,105540.0,105530.0,0.36873928]
["bitfinex-derivatives","BTCF0:USTF0",1750165018592,0.26554358,105540.0,105530.0,1.29683928]
["bitfinex-derivatives","BTCF0:USTF0",1750165018895,0.26554358,105540.0,105530.0,1.39161253]
["bitfinex-derivatives","BTCF0:USTF0",1750165019896,0.26754358,105540.0,105530.0,1.39161253]
["bitfinex-derivatives","BTCF0:USTF0",1750165020491,0.26854358,105540.0,105530.0,1.03081253]
["bitfinex-derivatives","BTCF0:USTF0",1750165020798,0.62934358,105540.0,105530.0,1.03081253]
["bitfinex-derivatives","BTCF0:USTF0",1750165023700,0.07908808,105540.0,105530.0,1.39161253]
["bitfinex-derivatives","BTCF0:USTF0",1750165024291,0.07908808,105540.0,105530.0,1.53077253]
["bitfinex-derivatives","BTCF0:USTF0",1750165026104,0.07908808,105540.0,105530.0,1.53467194]
["bitfinex-derivatives","BTCF0:USTF0",1750165026300,0.26854358,105540.0,105530.0,1.53467194]
["bitfinex-derivatives","BTCF0:USTF0",1750165026702,0.26854358,105540.0,105530.0,2.12183194]
["bitfinex-derivatives","BTCF0:USTF0",1750165027408,0.003,105540.0,105530.0,2.21624748]
["bitfinex-derivatives","BTCF0:USTF0",1750165027592,0.003,105540.0,105530.0,2.12183194]
["bitfinex-derivatives","BTCF0:USTF0",1750165030801,0.003,105540.0,105530.0,2.31134393]
["bitfinex-derivatives","BTCF0:USTF0",1750165033905,0.003,105540.0,105530.0,2.31118393]
["bitfinex-derivatives","BTCF0:USTF0",1750165034803,0.003,105540.0,105530.0,2.12151194]
["bitfinex-derivatives","BTCF0:USTF0",1750165036708,0.002,105540.0,105530.0,2.12351194]
["bitfinex-derivatives","BTCF0:USTF0",1750165037414,0.45343493,105550.0,105540.0,0.1894555]
["bitfinex-derivatives","BTCF0:USTF0",1750165037710,0.40607383,105550.0,105540.0,0.48517327]
["bitfinex-derivatives","BTCF0:USTF0",1750165038013,0.40607383,105550.0,105540.0,0.57992856]
["bitfinex-derivatives","BTCF0:USTF0",1750165039006,0.76687383,105550.0,105540.0,0.57992856]
["bitfinex-derivatives","BTCF0:USTF0",1750165039206,0.71951273,105550.0,105540.0,0.57992856]
["bitfinex-derivatives","BTCF0:USTF0",1750165039406,0.31135283,105550.0,105540.0,0.57992856]
["bitfinex-derivatives","BTCF0:USTF0",1750165039606,0.12190873,105550.0,105540.0,0.57992856]
["bitfinex-derivatives","BTCF0:USTF0",1750165040109,0.31134633,105550.0,105540.0,0.58092856]
["bitfinex-derivatives","BTCF0:USTF0",1750165040512,0.31134633,105550.0,105540.0,0.94172856]
["bitfinex-derivatives","BTCF0:USTF0",1750165040812,0.31134633,105550.0,105540.0,0.58092856]
["bitfinex-derivatives","BTCF0:USTF0",1750165041712,0.12190873,105550.0,105540.0,0.40166268]
["bitfinex-derivatives","BTCF0:USTF0",1750165041909,0.31134623,105550.0,105540.0,0.58092856]
["bitfinex-derivatives","BTCF0:USTF0",1750165044214,0.31134623,105550.0,105540.0,0.40166268]
["bitfinex-derivatives","BTCF0:USTF0",1750165044415,0.31134623,105550.0,105540.0,0.58092856]
["bitfinex-derivatives","BTCF0:USTF0",1750165044609,0.12190873,105550.0,105540.0,0.94172856]
["bitfinex-derivatives","BTCF0:USTF0",1750165045114,0.31134633,105550.0,105540.0,0.94172856]
["bitfinex-derivatives","BTCF0:USTF0",1750165045615,0.12190873,105550.0,105540.0,0.94172856]
["bitfinex-derivatives","BTCF0:USTF0",1750165046017,0.07512425,105550.0,105540.0,1.12099444]
["bitfinex-derivatives","BTCF0:USTF0",1750165047420,0.07512425,105550.0,105540.0,1.62099444]
["bitfinex-derivatives","BTCF0:USTF0",1750165048920,0.00014208,105550.0,105540.0,1.62099444]
["bitfinex-derivatives","BTCF0:USTF0",1750165049418,0.00014208,105550.0,105540.0,2.34699444]
["bitfinex-derivatives","BTCF0:USTF0",1750165050623,0.00014208,105550.0,105540.0,2.16772856]
["bitfinex-derivatives","BTCF0:USTF0",1750165050925,0.00014208,105550.0,105540.0,3.66748856]
["bitfinex-derivatives","BTCF0:USTF0",1750165054123,0.00014208,105550.0,105540.0,2.94172856]
["bitfinex-derivatives","BTCF0:USTF0",1750165054513,0.18957978,105550.0,105540.0,2.40166268]
["bitfinex-derivatives","BTCF0:USTF0",1750165054719,0.36884566,105550.0,105540.0,0.90166268]
["bitfinex-derivatives","BTCF0:USTF0",1750165054924,0.36884566,105550.0,105540.0,1.45566268]
["bitfinex-derivatives","BTCF0:USTF0",1750165055224,0.22217978,105550.0,105540.0,1.45566268]
["bitfinex-derivatives","BTCF0:USTF0",1750165055619,0.22217978,105550.0,105540.0,1.45956209]
["bitfinex-derivatives","BTCF0:USTF0",1750165058225,0.58297978,105550.0,105540.0,1.45956209]
["bitfinex-derivatives","BTCF0:USTF0",1750165058526,0.61112774,105550.0,105540.0,1.45956209]
["bitfinex-derivatives","BTCF0:USTF0",1750165059117,0.61112774,105550.0,105540.0,1.46008209]
["bitfinex-derivatives","BTCF0:USTF0",1750165060828,0.79039362,105550.0,105540.0,0.7786068]
["bitfinex-derivatives","BTCF0:USTF0",1750165061128,0.79039362,105550.0,105540.0,0.7782068]
["bitfinex-derivatives","BTCF0:USTF0",1750165061727,0.79039362,105550.0,105540.0,0.7786068]
["bitfinex-derivatives","BTCF0:USTF0",1750165061929,0.76224566,105550.0,105540.0,0.7786068]
["bitfinex-derivatives","BTCF0:USTF0",1750165062116,0.76224566,105550.0,105540.0,0.5891513]
["bitfinex-derivatives","BTCF0:USTF0",1750165062316,0.76224566,105550.0,105540.0,0.0214513]
["bitfinex-derivatives","BTCF0:USTF0",1750165062520,0.76364566,105550.0,105540.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1750165062716,0.76364566,105550.0,105540.0,0.0218513]
["bitfinex-derivatives","BTCF0:USTF0",1750165062922,0.76364566,105550.0,105540.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750165063130,0.79176976,105550.0,105540.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750165063336,0.79176976,105550.0,105540.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750165063927,1.23126576,105550.0,105540.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750165064127,1.23126576,105550.0,105540.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750165064330,1.23126576,105550.0,105540.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750165064533,1.23126576,105550.0,105540.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750165064832,1.23126576,105550.0,105540.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750165065025,1.95650576,105550.0,105540.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750165065424,1.95650576,105550.0,105540.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750165065733,1.95650576,105550.0,105540.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750165069136,1.70650576,105550.0,105540.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750165071138,1.11990576,105550.0,105540.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750165071334,0.72161978,105550.0,105540.0,0.19475501]
["bitfinex-derivatives","BTCF0:USTF0",1750165071541,0.58297978,105550.0,105540.0,0.47472089]
["bitfinex-derivatives","BTCF0:USTF0",1750165071836,0.55037978,105550.0,105540.0,0.47472089]
["bitfinex-derivatives","BTCF0:USTF0",1750165072035,0.18957978,105550.0,105540.0,0.47472089]
["bitfinex-derivatives","BTCF0:USTF0",1750165072236,0.77621978,105550.0,105540.0,0.47472089]
["bitfinex-derivatives","BTCF0:USTF0",1750165072830,0.77621978,105550.0,105540.0,0.5694672]
["bitfinex-derivatives","BTCF0:USTF0",1750165073026,1.13701978,105550.0,105540.0,0.5694672]
["bitfinex-derivatives","BTCF0:USTF0",1750165074036,0.55037978,105550.0,105540.0,0.5694672]
["bitfinex-derivatives","BTCF0:USTF0",1750165074337,0.18957978,105550.0,105540.0,1.4302672]
["bitfinex-derivatives","BTCF0:USTF0",1750165076435,0.00014208,105550.0,105540.0,1.4302672]
["bitfinex-derivatives","BTCF0:USTF0",1750165076742,0.00014208,105550.0,105540.0,1.61053308]
["bitfinex-derivatives","BTCF0:USTF0",1750165077335,0.18957988,105550.0,105540.0,1.4312672]
["bitfinex-derivatives","BTCF0:USTF0",1750165078242,0.18957988,105550.0,105540.0,1.4292672]
["bitfinex-derivatives","BTCF0:USTF0",1750165078941,0.18957988,105550.0,105540.0,1.42536779]
["bitfinex-derivatives","BTCF0:USTF0",1750165079442,0.18957988,105550.0,105540.0,1.06456779]
["bitfinex-derivatives","BTCF0:USTF0",1750165080238,0.18957978,105550.0,105540.0,1.06456779]
["bitfinex-derivatives","BTCF0:USTF0",1750165082146,0.18957978,105550.0,105540.0,0.88530191]
["bitfinex-derivatives","BTCF0:USTF0",1750165082445,0.18957978,105550.0,105540.0,1.06456779]
["bitfinex-derivatives","BTCF0:USTF0",1750165082637,0.18957978,105550.0,105540.0,0.9017952]
["bitfinex-derivatives","BTCF0:USTF0",1750165082836,0.18957978,105550.0,105540.0,1.08106108]
["bitfinex-derivatives","BTCF0:USTF0",1750165084543,0.18957978,105550.0,105540.0,0.9017952]
["bitfinex-derivatives","BTCF0:USTF0",1750165084745,0.36884566,105550.0,105540.0,0.9017952]
["bitfinex-derivatives","BTCF0:USTF0",1750165084944,0.36884566,105550.0,105540.0,0.9013952]
["bitfinex-derivatives","BTCF0:USTF0",1750165085145,0.36884566,105550.0,105540.0,0.9017952]
["bitfinex-derivatives","BTCF0:USTF0",1750165085853,0.36884566,105550.0,105540.0,0.80664889]
["bitfinex-derivatives","BTCF0:USTF0",1750165086045,0.72964566,105550.0,105540.0,0.3105483]
["bitfinex-derivatives","BTCF0:USTF0",1750165086246,0.86804566,105550.0,105540.0,0.3109483]
["bitfinex-derivatives","BTCF0:USTF0",1750165086443,0.86804566,105550.0,105540.0,0.1210927]
["bitfinex-derivatives","BTCF0:USTF0",1750165086444,0.90184566,105550.0,105540.0,0.1210927]
["bitfinex-derivatives","BTCF0:USTF0",1750165086643,0.90184566,105550.0,105540.0,0.3109484]
["bitfinex-derivatives","BTCF0:USTF0",1750165086846,0.72257978,105550.0,105540.0,0.3109484]
["bitfinex-derivatives","BTCF0:USTF0",1750165087047,0.90184566,105550.0,105540.0,0.3109484]
["bitfinex-derivatives","BTCF0:USTF0",1750165089940,0.90184566,105550.0,105540.0,0.3105484]
["bitfinex-derivatives","BTCF0:USTF0",1750165090141,0.90184566,105550.0,105540.0,0.3109484]
["bitfinex-derivatives","BTCF0:USTF0",1750165090547,0.90184566,105550.0,105540.0,0.07049941]
["bitfinex-derivatives","BTCF0:USTF0",1750165090743,0.92936066,105550.0,105540.0,0.07049941]
["bitfinex-derivatives","BTCF0:USTF0",1750165090943,1.11885666,105550.0,105540.0,0.07009941]
["bitfinex-derivatives","BTCF0:USTF0",1750165091243,1.09434166,105550.0,105540.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165091446,1.12185348,105550.0,105540.0,0.03719941]
["bitfinex-derivatives","BTCF0:USTF0",1750165091645,1.12185348,105550.0,105540.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165092946,1.12185348,105550.0,105540.0,0.22705511]
["bitfinex-derivatives","BTCF0:USTF0",1750165093150,0.98345348,105550.0,105540.0,0.22705511]
["bitfinex-derivatives","BTCF0:USTF0",1750165093358,1.70757348,105550.0,105540.0,0.22705511]
["bitfinex-derivatives","BTCF0:USTF0",1750165093954,1.70757348,105550.0,105540.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165094347,1.70757348,105550.0,105540.0,0.24386213]
["bitfinex-derivatives","BTCF0:USTF0",1750165095155,1.70757348,105550.0,105540.0,0.05440643]
["bitfinex-derivatives","BTCF0:USTF0",1750165096850,1.70757348,105550.0,105540.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165098957,1.70757348,105550.0,105540.0,0.22705501]
["bitfinex-derivatives","BTCF0:USTF0",1750165100353,1.51747748,105550.0,105540.0,0.22705501]
["bitfinex-derivatives","BTCF0:USTF0",1750165100656,1.3382116,105550.0,105540.0,0.22705501]
["bitfinex-derivatives","BTCF0:USTF0",1750165100862,1.51747748,105550.0,105540.0,0.22705501]
["bitfinex-derivatives","BTCF0:USTF0",1750165101355,1.48996566,105550.0,105540.0,0.22705501]
["bitfinex-derivatives","BTCF0:USTF0",1750165103255,1.51748664,105550.0,105540.0,0.22705501]
["bitfinex-derivatives","BTCF0:USTF0",1750165103460,1.51748664,105550.0,105540.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165104159,1.51748664,105550.0,105540.0,0.22705511]
["bitfinex-derivatives","BTCF0:USTF0",1750165105358,1.51588664,105550.0,105540.0,0.22705511]
["bitfinex-derivatives","BTCF0:USTF0",1750165105559,1.51788664,105550.0,105540.0,0.22705511]
["bitfinex-derivatives","BTCF0:USTF0",1750165105771,1.52188664,105550.0,105540.0,0.22705511]
["bitfinex-derivatives","BTCF0:USTF0",1750165105953,0.79696664,105550.0,105540.0,0.22705511]
["bitfinex-derivatives","BTCF0:USTF0",1750165106155,0.55637978,105550.0,105540.0,0.44192099]
["bitfinex-derivatives","BTCF0:USTF0",1750165106451,1.27985978,105550.0,105540.0,0.44192099]
["bitfinex-derivatives","BTCF0:USTF0",1750165107059,1.27981978,105550.0,105540.0,0.44192099]
["bitfinex-derivatives","BTCF0:USTF0",1750165107361,1.45708566,105550.0,105540.0,0.26265511]
["bitfinex-derivatives","BTCF0:USTF0",1750165107662,1.45508566,105550.0,105540.0,0.26265511]
["bitfinex-derivatives","BTCF0:USTF0",1750165107849,1.45608566,105550.0,105540.0,0.26265511]
["bitfinex-derivatives","BTCF0:USTF0",1750165108458,1.27581978,105550.0,105540.0,0.26265511]
["bitfinex-derivatives","BTCF0:USTF0",1750165109360,1.27381978,105550.0,105540.0,0.26265511]
["bitfinex-derivatives","BTCF0:USTF0",1750165114364,1.45308566,105550.0,105540.0,0.26265511]
["bitfinex-derivatives","BTCF0:USTF0",1750165119876,1.45308566,105550.0,105540.0,0.26225511]
["bitfinex-derivatives","BTCF0:USTF0",1750165120375,1.45308566,105550.0,105540.0,0.26265511]
["bitfinex-derivatives","BTCF0:USTF0",1750165121177,1.45408566,105550.0,105540.0,0.26265511]
["bitfinex-derivatives","BTCF0:USTF0",1750165121980,1.48146445,105550.0,105540.0,0.26265511]
["bitfinex-derivatives","BTCF0:USTF0",1750165122176,1.48346445,105550.0,105540.0,0.26265511]
["bitfinex-derivatives","BTCF0:USTF0",1750165122985,1.48346445,105550.0,105540.0,0.07319941]
["bitfinex-derivatives","BTCF0:USTF0",1750165123484,1.52876445,105550.0,105540.0,0.07319941]
["bitfinex-derivatives","BTCF0:USTF0",1750165124080,1.52876445,105550.0,105540.0,0.07279941]
["bitfinex-derivatives","BTCF0:USTF0",1750165124277,1.52876445,105550.0,105540.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165124476,1.52876445,105550.0,105540.0,0.03719941]
["bitfinex-derivatives","BTCF0:USTF0",1750165124671,1.52876445,105550.0,105540.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165124877,1.52876445,105550.0,105540.0,0.03719941]
["bitfinex-derivatives","BTCF0:USTF0",1750165125084,1.34949857,105550.0,105540.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165125286,1.52876445,105550.0,105540.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165125688,1.53126445,105550.0,105540.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165128594,0.94376445,105550.0,105540.0,0.22705501]
["bitfinex-derivatives","BTCF0:USTF0",1750165128783,1.52724445,105550.0,105540.0,0.22705501]
["bitfinex-derivatives","BTCF0:USTF0",1750165128984,1.48194445,105550.0,105540.0,0.26935501]
["bitfinex-derivatives","BTCF0:USTF0",1750165130093,1.30267857,105550.0,105540.0,0.26935501]
["bitfinex-derivatives","BTCF0:USTF0",1750165130292,1.52474445,105550.0,105540.0,0.26935501]
["bitfinex-derivatives","BTCF0:USTF0",1750165131590,1.52474445,105550.0,105540.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165132391,1.52474445,105550.0,105540.0,0.22705501]
["bitfinex-derivatives","BTCF0:USTF0",1750165134282,1.52474445,105550.0,105540.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165134589,1.52474445,105550.0,105540.0,0.22705511]
["bitfinex-derivatives","BTCF0:USTF0",1750165137593,1.52474445,105550.0,105540.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165138791,1.52474445,105550.0,105540.0,0.08249941]
["bitfinex-derivatives","BTCF0:USTF0",1750165139798,1.52474445,105550.0,105540.0,0.27195511]
["bitfinex-derivatives","BTCF0:USTF0",1750165141394,1.52474445,105550.0,105540.0,0.08249941]
["bitfinex-derivatives","BTCF0:USTF0",1750165141994,1.52474445,105550.0,105540.0,0.27195501]
["bitfinex-derivatives","BTCF0:USTF0",1750165142494,1.52474445,105550.0,105540.0,0.08249941]
["bitfinex-derivatives","BTCF0:USTF0",1750165142886,1.52474445,105550.0,105540.0,0.27195511]
["bitfinex-derivatives","BTCF0:USTF0",1750165145893,1.52474445,105550.0,105540.0,0.31355511]
["bitfinex-derivatives","BTCF0:USTF0",1750165147098,0.94126445,105550.0,105540.0,0.31355511]
["bitfinex-derivatives","BTCF0:USTF0",1750165147300,1.52474445,105550.0,105540.0,0.31355511]
["bitfinex-derivatives","BTCF0:USTF0",1750165147794,1.52114445,105550.0,105540.0,0.31355511]
["bitfinex-derivatives","BTCF0:USTF0",1750165148599,1.52114445,105550.0,105540.0,0.12409941]
["bitfinex-derivatives","BTCF0:USTF0",1750165148800,1.52146127,105550.0,105540.0,0.12409941]
["bitfinex-derivatives","BTCF0:USTF0",1750165149000,1.70104397,105550.0,105540.0,0.08249941]
["bitfinex-derivatives","BTCF0:USTF0",1750165154903,1.70104397,105550.0,105540.0,0.27195501]
["bitfinex-derivatives","BTCF0:USTF0",1750165155099,1.70104397,105550.0,105540.0,0.31675501]
["bitfinex-derivatives","BTCF0:USTF0",1750165155695,1.70104397,105550.0,105540.0,0.12729941]
["bitfinex-derivatives","BTCF0:USTF0",1750165156306,1.70104397,105550.0,105540.0,0.31675511]
["bitfinex-derivatives","BTCF0:USTF0",1750165156596,1.70104397,105550.0,105540.0,0.08249941]
["bitfinex-derivatives","BTCF0:USTF0",1750165157304,1.52146127,105550.0,105540.0,0.08249941]
["bitfinex-derivatives","BTCF0:USTF0",1750165157507,1.52146127,105550.0,105540.0,0.08209941]
["bitfinex-derivatives","BTCF0:USTF0",1750165157698,1.52146127,105550.0,105540.0,0.08249941]
["bitfinex-derivatives","BTCF0:USTF0",1750165158406,1.70104397,105550.0,105540.0,0.08249941]
["bitfinex-derivatives","BTCF0:USTF0",1750165160805,1.70104397,105550.0,105540.0,0.27195511]
["bitfinex-derivatives","BTCF0:USTF0",1750165161003,1.70104397,105550.0,105540.0,0.31495511]
["bitfinex-derivatives","BTCF0:USTF0",1750165161206,1.52146127,105550.0,105540.0,0.31495511]
["bitfinex-derivatives","BTCF0:USTF0",1750165161603,1.52146127,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165161806,1.52146127,105550.0,105540.0,0.31495501]
["bitfinex-derivatives","BTCF0:USTF0",1750165164206,0.93798127,105550.0,105540.0,0.31495501]
["bitfinex-derivatives","BTCF0:USTF0",1750165164407,1.52134127,105550.0,105540.0,0.31495501]
["bitfinex-derivatives","BTCF0:USTF0",1750165166697,1.52102506,105550.0,105540.0,0.31495501]
["bitfinex-derivatives","BTCF0:USTF0",1750165170703,1.47822506,105550.0,105540.0,0.31495501]
["bitfinex-derivatives","BTCF0:USTF0",1750165172811,1.29864236,105550.0,105540.0,0.31495501]
["bitfinex-derivatives","BTCF0:USTF0",1750165173108,1.47822506,105550.0,105540.0,0.31495501]
["bitfinex-derivatives","BTCF0:USTF0",1750165173309,0.75642506,105550.0,105540.0,0.31495501]
["bitfinex-derivatives","BTCF0:USTF0",1750165173512,1.47686506,105550.0,105540.0,0.31495501]
["bitfinex-derivatives","BTCF0:USTF0",1750165174011,0.75642506,105550.0,105540.0,0.31495501]
["bitfinex-derivatives","BTCF0:USTF0",1750165174208,1.47686506,105550.0,105540.0,0.31495501]
["bitfinex-derivatives","BTCF0:USTF0",1750165175806,1.47686506,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165176110,1.47686506,105550.0,105540.0,0.31495681]
["bitfinex-derivatives","BTCF0:USTF0",1750165176914,1.65644776,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165177508,1.65644776,105550.0,105540.0,0.12509941]
["bitfinex-derivatives","BTCF0:USTF0",1750165177709,1.65644776,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165178717,1.65628776,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165179314,1.65628776,105550.0,105540.0,0.31495751]
["bitfinex-derivatives","BTCF0:USTF0",1750165179506,1.65628776,105550.0,105540.0,0.31455751]
["bitfinex-derivatives","BTCF0:USTF0",1750165180212,1.65628776,105550.0,105540.0,0.31495751]
["bitfinex-derivatives","BTCF0:USTF0",1750165180514,1.47670506,105550.0,105540.0,0.31495751]
["bitfinex-derivatives","BTCF0:USTF0",1750165182819,1.47670506,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165183019,1.51850506,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165183212,1.51850506,105550.0,105540.0,0.31495761]
["bitfinex-derivatives","BTCF0:USTF0",1750165183711,1.69808776,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165186522,1.69808776,105550.0,105540.0,0.12509941]
["bitfinex-derivatives","BTCF0:USTF0",1750165186722,1.69808776,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165189718,0.97780776,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165189924,1.69800776,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165190819,1.69796776,105550.0,105540.0,0.31495751]
["bitfinex-derivatives","BTCF0:USTF0",1750165193327,1.69796776,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165193926,1.69796776,105550.0,105540.0,0.31495761]
["bitfinex-derivatives","BTCF0:USTF0",1750165196521,1.69796776,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165197032,1.69796776,105550.0,105540.0,0.31495761]
["bitfinex-derivatives","BTCF0:USTF0",1750165197524,1.69796776,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165197918,1.69796776,105550.0,105540.0,0.31495761]
["bitfinex-derivatives","BTCF0:USTF0",1750165199932,1.69796776,105550.0,105540.0,0.12549941]
["bitfinex-derivatives","BTCF0:USTF0",1750165201325,1.69796776,105550.0,105540.0,0.08249941]
["bitfinex-derivatives","BTCF0:USTF0",1750165201632,1.75806776,105550.0,105540.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165201930,1.75806776,105550.0,105540.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165202135,1.75806776,105550.0,105540.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165202826,1.75806776,105550.0,105530.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1750165202827,0.1894582,105540.0,105530.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1750165203030,0.97948618,105540.0,105530.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1750165203227,1.00948618,105540.0,105530.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1750165203525,1.18906888,105540.0,105530.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1750165203930,1.21916888,105540.0,105530.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1750165204531,1.03958618,105540.0,105530.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1750165204930,1.93920888,105540.0,105530.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1750165205127,0.1894762,105530.0,105520.0,0.04074208]
["bitfinex-derivatives","BTCF0:USTF0",1750165205325,0.6450214,105530.0,105520.0,0.2743942]
["bitfinex-derivatives","BTCF0:USTF0",1750165205520,0.9149771,105530.0,105520.0,0.2743942]
["bitfinex-derivatives","BTCF0:USTF0",1750165205725,0.7353944,105530.0,105520.0,0.2743942]
["bitfinex-derivatives","BTCF0:USTF0",1750165205921,1.2741771,105530.0,105520.0,0.2743942]
["bitfinex-derivatives","BTCF0:USTF0",1750165206127,1.9957771,105530.0,105520.0,0.2743942]
["bitfinex-derivatives","BTCF0:USTF0",1750165206334,1.9956171,105530.0,105520.0,0.2743942]
["bitfinex-derivatives","BTCF0:USTF0",1750165207034,1.9956171,105530.0,105520.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1750165207227,2.1771998,105530.0,105520.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1750165207428,2.02468716,105530.0,105520.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1750165207629,2.02468716,105530.0,105520.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750165207928,2.02468716,105530.0,105520.0,0.2743941]
["bitfinex-derivatives","BTCF0:USTF0",1750165207929,1.30474716,105530.0,105520.0,0.2743941]
["bitfinex-derivatives","BTCF0:USTF0",1750165208129,1.9975171,105530.0,105520.0,0.2743941]
["bitfinex-derivatives","BTCF0:USTF0",1750165208326,1.9975171,105530.0,105520.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750165208521,1.9985171,105530.0,105520.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750165209219,2.02558592,105530.0,105520.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750165209636,1.9985171,105530.0,105520.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750165210235,1.9985171,105530.0,105520.0,0.2747942]
["bitfinex-derivatives","BTCF0:USTF0",1750165210435,1.9985171,105530.0,105520.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750165210732,1.9985171,105530.0,105520.0,0.2747941]
["bitfinex-derivatives","BTCF0:USTF0",1750165210933,1.2786771,105530.0,105520.0,0.2747941]
["bitfinex-derivatives","BTCF0:USTF0",1750165211230,1.9985171,105530.0,105520.0,0.2747941]
["bitfinex-derivatives","BTCF0:USTF0",1750165211627,1.9985171,105530.0,105520.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750165212032,1.2786771,105530.0,105520.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750165212238,1.8189344,105530.0,105520.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750165212428,1.9985171,105530.0,105520.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750165215034,0.58033425,105530.0,105520.0,0.6339596]
["bitfinex-derivatives","BTCF0:USTF0",1750165215239,0.1924762,105530.0,105520.0,0.4893654]
["bitfinex-derivatives","BTCF0:USTF0",1750165215431,0.5532762,105530.0,105520.0,1.1788595]
["bitfinex-derivatives","BTCF0:USTF0",1750165215630,0.7754362,105530.0,105520.0,1.5396595]
["bitfinex-derivatives","BTCF0:USTF0",1750165215831,0.003,105530.0,105520.0,1.5396595]
["bitfinex-derivatives","BTCF0:USTF0",1750165216131,0.6372362,105530.0,105520.0,1.77653567]
["bitfinex-derivatives","BTCF0:USTF0",1750165216336,0.7724362,105530.0,105520.0,1.77653567]
["bitfinex-derivatives","BTCF0:USTF0",1750165216635,0.7744362,105530.0,105520.0,1.77653567]
["bitfinex-derivatives","BTCF0:USTF0",1750165217231,0.1914762,105530.0,105520.0,1.77653567]
["bitfinex-derivatives","BTCF0:USTF0",1750165217637,0.7744362,105530.0,105520.0,1.77653567]
["bitfinex-derivatives","BTCF0:USTF0",1750165217837,0.1914762,105530.0,105520.0,1.77653567]
["bitfinex-derivatives","BTCF0:USTF0",1750165218141,0.7744362,105530.0,105520.0,1.77653567]
["bitfinex-derivatives","BTCF0:USTF0",1750165219240,0.7744362,105530.0,105520.0,1.41573567]
["bitfinex-derivatives","BTCF0:USTF0",1750165220147,0.7744362,105530.0,105520.0,1.41963508]
["bitfinex-derivatives","BTCF0:USTF0",1750165224851,0.7744362,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165226553,0.9540189,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165226754,0.7744362,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165228748,0.1914762,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165228953,0.7743162,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165229147,1.3146989,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165229548,1.1351162,105530.0,105520.0,1.25663038]
["bitfinex-derivatives","BTCF0:USTF0",1750165229748,1.3146989,105530.0,105520.0,1.25663038]
["bitfinex-derivatives","BTCF0:USTF0",1750165229943,1.3146989,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165230353,1.1351162,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165230556,1.3146989,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165232546,0.9538989,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165232747,1.3146989,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165233349,0.9538989,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165233951,0.1914762,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165234157,0.9538989,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165234759,0.7743162,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165235060,0.9538989,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165235559,1.3146989,105530.0,105520.0,1.43621308]
["bitfinex-derivatives","BTCF0:USTF0",1750165236555,1.3146989,105530.0,105520.0,0.98228341]
["bitfinex-derivatives","BTCF0:USTF0",1750165236747,1.3567989,105530.0,105520.0,1.16186611]
["bitfinex-derivatives","BTCF0:USTF0",1750165236950,1.3567989,105530.0,105520.0,1.16146611]
["bitfinex-derivatives","BTCF0:USTF0",1750165237157,1.3567989,105530.0,105520.0,1.16186611]
["bitfinex-derivatives","BTCF0:USTF0",1750165237558,1.3567989,105530.0,105520.0,0.98228341]
["bitfinex-derivatives","BTCF0:USTF0",1750165237755,1.3567989,105530.0,105520.0,1.07696611]
["bitfinex-derivatives","BTCF0:USTF0",1750165237951,1.4015989,105530.0,105520.0,0.30511151]
["bitfinex-derivatives","BTCF0:USTF0",1750165238150,1.4461989,105530.0,105520.0,0.30511151]
["bitfinex-derivatives","BTCF0:USTF0",1750165238351,1.6257816,105530.0,105520.0,0.02047741]
["bitfinex-derivatives","BTCF0:USTF0",1750165238559,1.6257816,105530.0,105520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165239355,1.6257816,105530.0,105520.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165239554,1.6257816,105530.0,105520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165239761,1.6257816,105530.0,105520.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165239962,1.6257816,105530.0,105520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165240162,1.6257816,105530.0,105520.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165240363,1.6257816,105530.0,105520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165240756,1.4461989,105530.0,105520.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165240956,1.44627733,105530.0,105520.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165249265,1.44627733,105530.0,105520.0,0.19379351]
["bitfinex-derivatives","BTCF0:USTF0",1750165249763,1.43004987,105530.0,105520.0,0.37345464]
["bitfinex-derivatives","BTCF0:USTF0",1750165250068,0.5943762,105530.0,105520.0,0.37345464]
["bitfinex-derivatives","BTCF0:USTF0",1750165250264,0.5943762,105530.0,105520.0,0.45895464]
["bitfinex-derivatives","BTCF0:USTF0",1750165250567,0.5522761,105530.0,105520.0,0.45895464]
["bitfinex-derivatives","BTCF0:USTF0",1750165250755,1.2718361,105530.0,105520.0,0.45895464]
["bitfinex-derivatives","BTCF0:USTF0",1750165250959,0.5522761,105530.0,105520.0,0.45895464]
["bitfinex-derivatives","BTCF0:USTF0",1750165251159,0.7742361,105530.0,105520.0,0.45895464]
["bitfinex-derivatives","BTCF0:USTF0",1750165251964,0.1914761,105530.0,105520.0,0.45895464]
["bitfinex-derivatives","BTCF0:USTF0",1750165252166,1.1350361,105530.0,105520.0,0.45895464]
["bitfinex-derivatives","BTCF0:USTF0",1750165254071,0.7742361,105530.0,105520.0,0.45895464]
["bitfinex-derivatives","BTCF0:USTF0",1750165254263,1.1350361,105530.0,105520.0,0.45895464]
["bitfinex-derivatives","BTCF0:USTF0",1750165255573,0.7741961,105530.0,105520.0,0.45895464]
["bitfinex-derivatives","BTCF0:USTF0",1750165257875,0.5522761,105530.0,105520.0,0.45895464]
["bitfinex-derivatives","BTCF0:USTF0",1750165258073,1.1349961,105530.0,105520.0,0.45895464]
["bitfinex-derivatives","BTCF0:USTF0",1750165258875,0.002,105530.0,105520.0,0.81975464]
["bitfinex-derivatives","BTCF0:USTF0",1750165259174,0.7741562,105530.0,105520.0,1.41451891]
["bitfinex-derivatives","BTCF0:USTF0",1750165259768,0.58468,105530.0,105520.0,1.41451891]
["bitfinex-derivatives","BTCF0:USTF0",1750165259977,0.58468,105530.0,105520.0,1.05371891]
["bitfinex-derivatives","BTCF0:USTF0",1750165260175,0.7741562,105530.0,105520.0,1.23485778]
["bitfinex-derivatives","BTCF0:USTF0",1750165260375,1.1349562,105530.0,105520.0,1.05371891]
["bitfinex-derivatives","BTCF0:USTF0",1750165260574,1.1349562,105530.0,105520.0,0.87405778]
["bitfinex-derivatives","BTCF0:USTF0",1750165260765,0.1914762,105530.0,105520.0,0.87405778]
["bitfinex-derivatives","BTCF0:USTF0",1750165260971,0.95377019,105530.0,105520.0,1.05367177]
["bitfinex-derivatives","BTCF0:USTF0",1750165261672,1.31457019,105530.0,105520.0,1.05367177]
["bitfinex-derivatives","BTCF0:USTF0",1750165261873,0.95377019,105530.0,105520.0,1.05367177]
["bitfinex-derivatives","BTCF0:USTF0",1750165262079,1.31457019,105530.0,105520.0,1.05367177]
["bitfinex-derivatives","BTCF0:USTF0",1750165262773,1.1349562,105530.0,105520.0,0.87405778]
["bitfinex-derivatives","BTCF0:USTF0",1750165264590,1.1349562,105530.0,105520.0,0.92395778]
["bitfinex-derivatives","BTCF0:USTF0",1750165265178,1.1349562,105530.0,105520.0,1.10357022]
["bitfinex-derivatives","BTCF0:USTF0",1750165266384,1.1349562,105530.0,105520.0,0.92395778]
["bitfinex-derivatives","BTCF0:USTF0",1750165266576,1.1349562,105530.0,105520.0,1.10357022]
["bitfinex-derivatives","BTCF0:USTF0",1750165269089,1.1349562,105530.0,105520.0,1.14667022]
["bitfinex-derivatives","BTCF0:USTF0",1750165269381,0.7740761,105530.0,105520.0,1.14667022]
["bitfinex-derivatives","BTCF0:USTF0",1750165269586,0.5846,105530.0,105520.0,1.50747022]
["bitfinex-derivatives","BTCF0:USTF0",1750165269779,0.7740761,105530.0,105520.0,1.32785778]
["bitfinex-derivatives","BTCF0:USTF0",1750165269981,0.1914761,105530.0,105520.0,1.14667022]
["bitfinex-derivatives","BTCF0:USTF0",1750165270179,0.7740761,105530.0,105520.0,1.50747022]
["bitfinex-derivatives","BTCF0:USTF0",1750165270787,0.7740761,105530.0,105520.0,1.14667022]
["bitfinex-derivatives","BTCF0:USTF0",1750165271582,0.5846,105530.0,105520.0,1.50747022]
["bitfinex-derivatives","BTCF0:USTF0",1750165271784,0.002,105530.0,105520.0,1.50747022]
["bitfinex-derivatives","BTCF0:USTF0",1750165272485,0.002,105530.0,105520.0,1.60188576]
["bitfinex-derivatives","BTCF0:USTF0",1750165273082,0.5976186,105550.0,105540.0,0.1894582]
["bitfinex-derivatives","BTCF0:USTF0",1750165273280,0.5502402,105550.0,105540.0,0.36907064]
["bitfinex-derivatives","BTCF0:USTF0",1750165273478,0.94336,105550.0,105540.0,1.07399753]
["bitfinex-derivatives","BTCF0:USTF0",1750165273980,0.82614714,105560.0,105550.0,0.1894402]
["bitfinex-derivatives","BTCF0:USTF0",1750165274173,0.77878764,105560.0,105550.0,0.2758402]
["bitfinex-derivatives","BTCF0:USTF0",1750165274488,1.49802764,105560.0,105550.0,0.45545264]
["bitfinex-derivatives","BTCF0:USTF0",1750165274679,1.49802764,105560.0,105550.0,0.2758402]
["bitfinex-derivatives","BTCF0:USTF0",1750165274874,0.91546764,105560.0,105550.0,0.2758402]
["bitfinex-derivatives","BTCF0:USTF0",1750165275080,1.49798764,105560.0,105550.0,0.2758402]
["bitfinex-derivatives","BTCF0:USTF0",1750165275285,0.77878764,105560.0,105550.0,0.2758402]
["bitfinex-derivatives","BTCF0:USTF0",1750165275574,1.36130764,105560.0,105550.0,0.2758402]
["bitfinex-derivatives","BTCF0:USTF0",1750165276080,1.36230764,105560.0,105550.0,0.2758402]
["bitfinex-derivatives","BTCF0:USTF0",1750165276287,1.36230764,105560.0,105550.0,0.2768402]
["bitfinex-derivatives","BTCF0:USTF0",1750165276485,1.54192008,105560.0,105550.0,0.3267402]
["bitfinex-derivatives","BTCF0:USTF0",1750165277585,1.36230764,105560.0,105550.0,0.3267402]
["bitfinex-derivatives","BTCF0:USTF0",1750165278685,0.77978764,105560.0,105550.0,0.3267402]
["bitfinex-derivatives","BTCF0:USTF0",1750165278887,1.36226764,105560.0,105550.0,0.3267402]
["bitfinex-derivatives","BTCF0:USTF0",1750165279083,1.36226764,105560.0,105550.0,0.50635264]
["bitfinex-derivatives","BTCF0:USTF0",1750165279590,1.36226764,105560.0,105550.0,0.3267402]
["bitfinex-derivatives","BTCF0:USTF0",1750165280793,0.77978764,105560.0,105550.0,0.3267402]
["bitfinex-derivatives","BTCF0:USTF0",1750165280994,1.36226764,105560.0,105550.0,0.3267402]
["bitfinex-derivatives","BTCF0:USTF0",1750165281300,1.36226764,105560.0,105550.0,0.33063961]
["bitfinex-derivatives","BTCF0:USTF0",1750165282094,1.36226764,105560.0,105550.0,0.51025205]
["bitfinex-derivatives","BTCF0:USTF0",1750165283596,1.36226764,105560.0,105550.0,0.46725205]
["bitfinex-derivatives","BTCF0:USTF0",1750165283795,1.40566764,105560.0,105550.0,0.46725205]
["bitfinex-derivatives","BTCF0:USTF0",1750165284092,1.40566764,105560.0,105550.0,0.28763961]
["bitfinex-derivatives","BTCF0:USTF0",1750165284987,1.58528008,105560.0,105550.0,0.28763961]
["bitfinex-derivatives","BTCF0:USTF0",1750165286084,1.58528008,105560.0,105550.0,0.2837402]
["bitfinex-derivatives","BTCF0:USTF0",1750165287197,1.58528008,105560.0,105550.0,0.28763961]
["bitfinex-derivatives","BTCF0:USTF0",1750165287993,1.35831154,105560.0,105550.0,0.46725205]
["bitfinex-derivatives","BTCF0:USTF0",1750165288201,1.31591154,105560.0,105550.0,0.50825205]
["bitfinex-derivatives","BTCF0:USTF0",1750165288498,0.33101454,105560.0,105550.0,0.60298939]
["bitfinex-derivatives","BTCF0:USTF0",1750165288699,0.72511234,105560.0,105550.0,0.60298939]
["bitfinex-derivatives","BTCF0:USTF0",1750165288999,0.12282714,105560.0,105550.0,1.03941628]
["bitfinex-derivatives","BTCF0:USTF0",1750165289187,0.07633708,105560.0,105550.0,1.03941628]
["bitfinex-derivatives","BTCF0:USTF0",1750165289386,0.07633708,105560.0,105550.0,1.53941628]
["bitfinex-derivatives","BTCF0:USTF0",1750165289992,0.8201085,105580.0,105570.0,0.1894044]
["bitfinex-derivatives","BTCF0:USTF0",1750165290197,0.8201085,105580.0,105570.0,0.4353631]
["bitfinex-derivatives","BTCF0:USTF0",1750165290198,0.2617113,105580.0,105570.0,0.4353631]
["bitfinex-derivatives","BTCF0:USTF0",1750165290497,0.7977245,105580.0,105570.0,0.5183631]
["bitfinex-derivatives","BTCF0:USTF0",1750165290698,0.7977245,105580.0,105570.0,0.61310044]
["bitfinex-derivatives","BTCF0:USTF0",1750165290901,0.6083228,105580.0,105570.0,0.61310044]
["bitfinex-derivatives","BTCF0:USTF0",1750165291093,0.7977093,105580.0,105570.0,0.61310044]
["bitfinex-derivatives","BTCF0:USTF0",1750165291799,0.6083228,105580.0,105570.0,0.61310044]
["bitfinex-derivatives","BTCF0:USTF0",1750165292000,0.6083228,105580.0,105570.0,1.11310044]
["bitfinex-derivatives","BTCF0:USTF0",1750165292201,0.2153492,105580.0,105570.0,1.11310044]
["bitfinex-derivatives","BTCF0:USTF0",1750165292400,0.7991892,105580.0,105570.0,1.11310044]
["bitfinex-derivatives","BTCF0:USTF0",1750165292696,0.7991892,105580.0,105570.0,1.11410044]
["bitfinex-derivatives","BTCF0:USTF0",1750165292902,0.0259628,105580.0,105570.0,1.11410044]
["bitfinex-derivatives","BTCF0:USTF0",1750165293099,0.2153492,105580.0,105570.0,1.11410044]
["bitfinex-derivatives","BTCF0:USTF0",1750165293403,0.2153492,105580.0,105570.0,0.934488]
["bitfinex-derivatives","BTCF0:USTF0",1750165293698,0.83219138,105580.0,105570.0,0.75675066]
["bitfinex-derivatives","BTCF0:USTF0",1750165293997,1.63623138,105580.0,105570.0,0.75715066]
["bitfinex-derivatives","BTCF0:USTF0",1750165295105,1.63647138,105580.0,105570.0,0.75715066]
["bitfinex-derivatives","BTCF0:USTF0",1750165296294,1.63647138,105580.0,105570.0,0.57164567]
["bitfinex-derivatives","BTCF0:USTF0",1750165296489,1.63647138,105580.0,105570.0,0.07164567]
["bitfinex-derivatives","BTCF0:USTF0",1750165297295,1.63647138,105580.0,105570.0,0.06774626]
["bitfinex-derivatives","BTCF0:USTF0",1750165297502,1.81608382,105580.0,105570.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1750165297701,1.81608382,105580.0,105570.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1750165298000,1.81608382,105580.0,105570.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1750165298299,1.8419548,105580.0,105570.0,0.05519941]
["bitfinex-derivatives","BTCF0:USTF0",1750165298494,1.66234236,105580.0,105570.0,0.05479941]
["bitfinex-derivatives","BTCF0:USTF0",1750165298697,1.63647138,105580.0,105570.0,0.05519941]
["bitfinex-derivatives","BTCF0:USTF0",1750165298892,1.48273318,105580.0,105570.0,0.05519941]
["bitfinex-derivatives","BTCF0:USTF0",1750165299097,1.63647138,105580.0,105570.0,0.05519941]
["bitfinex-derivatives","BTCF0:USTF0",1750165299403,1.66234612,105580.0,105570.0,0.05519941]
["bitfinex-derivatives","BTCF0:USTF0",1750165301906,1.66234612,105580.0,105570.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1750165305103,0.94166612,105580.0,105570.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1750165305306,1.66490612,105580.0,105570.0,0.05519941]
["bitfinex-derivatives","BTCF0:USTF0",1750165306506,2.28395856,105580.0,105570.0,0.02749371]
["bitfinex-derivatives","BTCF0:USTF0",1750165306706,2.28395856,105580.0,105570.0,0.01263207]
["bitfinex-derivatives","BTCF0:USTF0",1750165306913,3.10247856,105580.0,105570.0,0.01223207]
["bitfinex-derivatives","BTCF0:USTF0",1750165307208,3.10247856,105580.0,105570.0,0.01263207]
["bitfinex-derivatives","BTCF0:USTF0",1750165307408,0.1894223,105560.0,105550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750165307708,1.81371474,105560.0,105550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750165307904,0.1894403,105550.0,105540.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750165308111,0.85945274,105550.0,105540.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750165308609,1.58333274,105550.0,105540.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750165308805,1.58333274,105550.0,105540.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750165309113,1.58333274,105550.0,105540.0,0.19000028]
["bitfinex-derivatives","BTCF0:USTF0",1750165309608,1.58333274,105550.0,105540.0,0.00854208]
["bitfinex-derivatives","BTCF0:USTF0",1750165310110,1.58333274,105550.0,105540.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750165310301,1.58333274,105550.0,105540.0,0.00554208]
["bitfinex-derivatives","BTCF0:USTF0",1750165311104,1.58333274,105550.0,105540.0,0.19300028]
["bitfinex-derivatives","BTCF0:USTF0",1750165311407,1.58333274,105550.0,105540.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750165311909,1.58333274,105550.0,105540.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750165312711,1.58333274,105550.0,105540.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750165315205,0.77305274,105550.0,105540.0,0.19300028]
["bitfinex-derivatives","BTCF0:USTF0",1750165315405,0.77305274,105550.0,105540.0,0.41751272]
["bitfinex-derivatives","BTCF0:USTF0",1750165315406,0.6884003,105550.0,105540.0,0.41751272]
["bitfinex-derivatives","BTCF0:USTF0",1750165315612,1.2740403,105550.0,105540.0,0.46171272]
["bitfinex-derivatives","BTCF0:USTF0",1750165316211,0.5502403,105550.0,105540.0,0.46171272]
["bitfinex-derivatives","BTCF0:USTF0",1750165316414,1.2740403,105550.0,105540.0,0.46171272]
["bitfinex-derivatives","BTCF0:USTF0",1750165317016,1.2740403,105550.0,105540.0,0.28210028]
["bitfinex-derivatives","BTCF0:USTF0",1750165320230,1.45365274,105550.0,105540.0,0.28210028]
["bitfinex-derivatives","BTCF0:USTF0",1750165320529,0.5502403,105550.0,105540.0,0.28210028]
["bitfinex-derivatives","BTCF0:USTF0",1750165320729,1.2740003,105550.0,105540.0,0.46171272]
["bitfinex-derivatives","BTCF0:USTF0",1750165320930,0.3276003,105550.0,105540.0,0.82251272]
["bitfinex-derivatives","BTCF0:USTF0",1750165321227,0.83061778,105560.0,105550.0,0.1894403]
["bitfinex-derivatives","BTCF0:USTF0",1750165321430,1.41649778,105560.0,105550.0,0.49965274]
["bitfinex-derivatives","BTCF0:USTF0",1750165321619,0.69245778,105560.0,105550.0,0.3200403]
["bitfinex-derivatives","BTCF0:USTF0",1750165321819,1.41649778,105560.0,105550.0,0.3200403]
["bitfinex-derivatives","BTCF0:USTF0",1750165322827,1.59611022,105560.0,105550.0,0.3200403]
["bitfinex-derivatives","BTCF0:USTF0",1750165324827,1.59611022,105560.0,105550.0,0.32393971]
["bitfinex-derivatives","BTCF0:USTF0",1750165330927,1.59611022,105560.0,105550.0,0.13449941]
["bitfinex-derivatives","BTCF0:USTF0",1750165331237,1.63991022,105560.0,105550.0,0.04659941]
["bitfinex-derivatives","BTCF0:USTF0",1750165331426,1.72681022,105560.0,105550.0,0.04659941]
["bitfinex-derivatives","BTCF0:USTF0",1750165331628,1.72681022,105560.0,105550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165331830,1.72681022,105560.0,105550.0,0.19333971]
["bitfinex-derivatives","BTCF0:USTF0",1750165332135,1.72681022,105560.0,105550.0,0.19373971]
["bitfinex-derivatives","BTCF0:USTF0",1750165332537,1.72681022,105560.0,105550.0,0.19333971]
["bitfinex-derivatives","BTCF0:USTF0",1750165332836,1.72681022,105560.0,105550.0,0.19373971]
["bitfinex-derivatives","BTCF0:USTF0",1750165333038,0.95967022,105560.0,105550.0,0.23683971]
["bitfinex-derivatives","BTCF0:USTF0",1750165333333,1.41593778,105560.0,105550.0,0.23683971]
["bitfinex-derivatives","BTCF0:USTF0",1750165333534,1.41593778,105560.0,105550.0,0.28103971]
["bitfinex-derivatives","BTCF0:USTF0",1750165333739,1.59555022,105560.0,105550.0,0.28103971]
["bitfinex-derivatives","BTCF0:USTF0",1750165334729,1.63675022,105560.0,105550.0,0.28103971]
["bitfinex-derivatives","BTCF0:USTF0",1750165334931,1.63675022,105560.0,105550.0,0.19373971]
["bitfinex-derivatives","BTCF0:USTF0",1750165335238,1.68175022,105560.0,105550.0,0.19373971]
["bitfinex-derivatives","BTCF0:USTF0",1750165335539,1.68175022,105560.0,105550.0,0.19333971]
["bitfinex-derivatives","BTCF0:USTF0",1750165335737,1.68175022,105560.0,105550.0,0.23813971]
["bitfinex-derivatives","BTCF0:USTF0",1750165339540,1.50213778,105560.0,105550.0,0.23813971]
["bitfinex-derivatives","BTCF0:USTF0",1750165339736,1.68175022,105560.0,105550.0,0.23813971]
["bitfinex-derivatives","BTCF0:USTF0",1750165342541,1.63643022,105560.0,105550.0,0.3137666]
["bitfinex-derivatives","BTCF0:USTF0",1750165342743,1.63643022,105560.0,105550.0,0.3551666]
["bitfinex-derivatives","BTCF0:USTF0",1750165343340,0.68629828,105560.0,105550.0,0.3551666]
["bitfinex-derivatives","BTCF0:USTF0",1750165343641,1.40985828,105560.0,105550.0,0.53477904]
["bitfinex-derivatives","BTCF0:USTF0",1750165343839,1.40985828,105560.0,105550.0,0.3551666]
["bitfinex-derivatives","BTCF0:USTF0",1750165344439,1.40985828,105560.0,105550.0,0.3963666]
["bitfinex-derivatives","BTCF0:USTF0",1750165344640,1.58947072,105560.0,105550.0,0.3963666]
["bitfinex-derivatives","BTCF0:USTF0",1750165345037,0.86591072,105560.0,105550.0,0.3963666]
["bitfinex-derivatives","BTCF0:USTF0",1750165345237,1.40965828,105560.0,105550.0,0.3963666]
["bitfinex-derivatives","BTCF0:USTF0",1750165348645,0.68629828,105560.0,105550.0,0.3963666]
["bitfinex-derivatives","BTCF0:USTF0",1750165348840,1.40937828,105560.0,105550.0,0.3963666]
["bitfinex-derivatives","BTCF0:USTF0",1750165349143,1.58899072,105560.0,105550.0,0.3963666]
["bitfinex-derivatives","BTCF0:USTF0",1750165351235,0.59773958,105560.0,105550.0,0.57597904]
["bitfinex-derivatives","BTCF0:USTF0",1750165351443,1.32037958,105560.0,105550.0,0.57597904]
["bitfinex-derivatives","BTCF0:USTF0",1750165351639,0.00014208,105560.0,105550.0,1.09508949]
["bitfinex-derivatives","BTCF0:USTF0",1750165351847,0.77396438,105560.0,105550.0,1.18950503]
["bitfinex-derivatives","BTCF0:USTF0",1750165352046,0.58454208,105560.0,105550.0,1.18950503]
["bitfinex-derivatives","BTCF0:USTF0",1750165352438,0.00014208,105560.0,105550.0,1.18950503]
["bitfinex-derivatives","BTCF0:USTF0",1750165352639,0.58462208,105560.0,105550.0,1.18950503]
["bitfinex-derivatives","BTCF0:USTF0",1750165353138,0.58458208,105560.0,105550.0,1.18950503]
["bitfinex-derivatives","BTCF0:USTF0",1750165354747,0.00014208,105560.0,105550.0,1.18950503]
["bitfinex-derivatives","BTCF0:USTF0",1750165355250,0.18956438,105560.0,105550.0,1.18950503]
["bitfinex-derivatives","BTCF0:USTF0",1750165358941,0.55036438,105560.0,105550.0,1.00989259]
["bitfinex-derivatives","BTCF0:USTF0",1750165359546,0.72997682,105560.0,105550.0,1.00989259]
["bitfinex-derivatives","BTCF0:USTF0",1750165359842,0.72997682,105560.0,105550.0,0.35458524]
["bitfinex-derivatives","BTCF0:USTF0",1750165359843,0.91061682,105560.0,105550.0,0.35458524]
["bitfinex-derivatives","BTCF0:USTF0",1750165360047,0.91061682,105560.0,105550.0,0.35498524]
["bitfinex-derivatives","BTCF0:USTF0",1750165360048,0.99861682,105560.0,105550.0,0.35498524]
["bitfinex-derivatives","BTCF0:USTF0",1750165360348,0.99861682,105560.0,105550.0,0.35108583]
["bitfinex-derivatives","BTCF0:USTF0",1750165360540,0.99861682,105560.0,105550.0,0.26548583]
["bitfinex-derivatives","BTCF0:USTF0",1750165360938,0.99861682,105560.0,105550.0,0.07564553]
["bitfinex-derivatives","BTCF0:USTF0",1750165361142,0.99861682,105560.0,105550.0,0.26548583]
["bitfinex-derivatives","BTCF0:USTF0",1750165361451,0.99861682,105560.0,105550.0,0.07994494]
["bitfinex-derivatives","BTCF0:USTF0",1750165361638,0.99861682,105560.0,105550.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165361943,0.99861682,105560.0,105550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165362146,0.99861682,105560.0,105550.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165362951,1.02456617,105560.0,105550.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165363544,1.02456617,105560.0,105550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165363947,1.02456617,105560.0,105550.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165365453,0.88712617,105560.0,105550.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165365654,1.60836617,105560.0,105550.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165365955,1.58241682,105560.0,105550.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165366158,0.88711311,105560.0,105550.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165366450,1.60835311,105560.0,105550.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165366653,1.79782129,105560.0,105550.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165366851,0.1894403,105550.0,105540.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750165367057,1.54057274,105550.0,105540.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750165368057,1.54057274,105550.0,105540.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750165369457,1.54057274,105550.0,105540.0,0.00704149]
["bitfinex-derivatives","BTCF0:USTF0",1750165369963,0.9176388,105550.0,105540.0,0.00704149]
["bitfinex-derivatives","BTCF0:USTF0",1750165370253,1.6391188,105550.0,105540.0,0.00704149]
["bitfinex-derivatives","BTCF0:USTF0",1750165370755,0.9176388,105550.0,105540.0,0.00704149]
["bitfinex-derivatives","BTCF0:USTF0",1750165370954,1.6389988,105550.0,105540.0,0.00704149]
["bitfinex-derivatives","BTCF0:USTF0",1750165371358,1.6391988,105550.0,105540.0,0.00704149]
["bitfinex-derivatives","BTCF0:USTF0",1750165372056,0.9176388,105550.0,105540.0,0.00704149]
["bitfinex-derivatives","BTCF0:USTF0",1750165372256,1.6390788,105550.0,105540.0,0.00704149]
["bitfinex-derivatives","BTCF0:USTF0",1750165374253,0.9176388,105550.0,105540.0,0.00704149]
["bitfinex-derivatives","BTCF0:USTF0",1750165374450,1.6391188,105550.0,105540.0,0.00704149]
["bitfinex-derivatives","BTCF0:USTF0",1750165380161,1.9175173,105550.0,105540.0,0.00704149]
["bitfinex-derivatives","BTCF0:USTF0",1750165380362,1.6391188,105550.0,105540.0,0.00704149]
["bitfinex-derivatives","BTCF0:USTF0",1750165380552,1.9175173,105550.0,105540.0,0.00744149]
["bitfinex-derivatives","BTCF0:USTF0",1750165380757,2.1070133,105550.0,105540.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750165381054,2.7362373,105550.0,105540.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750165381260,2.9257333,105550.0,105540.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750165381461,0.1894761,105530.0,105520.0,0.08375792]
["bitfinex-derivatives","BTCF0:USTF0",1750165381656,0.1894941,105520.0,105510.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1750165381856,0.8739926,105520.0,105510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1750165382061,0.9603926,105520.0,105510.0,0.2328121]
["bitfinex-derivatives","BTCF0:USTF0",1750165382262,1.6822726,105520.0,105510.0,0.2328121]
["bitfinex-derivatives","BTCF0:USTF0",1750165382662,1.70165067,105520.0,105510.0,0.2332121]
["bitfinex-derivatives","BTCF0:USTF0",1750165382865,0.97977067,105520.0,105510.0,0.2382121]
["bitfinex-derivatives","BTCF0:USTF0",1750165383172,1.61541067,105520.0,105510.0,0.2382121]
["bitfinex-derivatives","BTCF0:USTF0",1750165383469,1.61541067,105520.0,105510.0,0.2803121]
["bitfinex-derivatives","BTCF0:USTF0",1750165384465,1.69253841,105520.0,105510.0,0.2753121]
["bitfinex-derivatives","BTCF0:USTF0",1750165384666,1.69253841,105520.0,105510.0,0.3197121]
["bitfinex-derivatives","BTCF0:USTF0",1750165384870,1.61741067,105520.0,105510.0,0.3197121]
["bitfinex-derivatives","BTCF0:USTF0",1750165386266,1.57195067,105520.0,105510.0,0.3197121]
["bitfinex-derivatives","BTCF0:USTF0",1750165387572,1.57195067,105520.0,105510.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750165387769,1.61375067,105520.0,105510.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750165387969,1.61375067,105520.0,105500.0,0.32063721]
["bitfinex-derivatives","BTCF0:USTF0",1750165387970,0.1895121,105510.0,105500.0,0.32063721]
["bitfinex-derivatives","BTCF0:USTF0",1750165388169,0.8287106,105510.0,105500.0,0.31725641]
["bitfinex-derivatives","BTCF0:USTF0",1750165388365,0.8287106,105510.0,105500.0,0.31645641]
["bitfinex-derivatives","BTCF0:USTF0",1750165388568,1.12580079,105510.0,105500.0,0.12694001]
["bitfinex-derivatives","BTCF0:USTF0",1750165388773,1.16760079,105510.0,105500.0,0.12734001]
["bitfinex-derivatives","BTCF0:USTF0",1750165389070,0.88920084,105510.0,105500.0,0.12734001]
["bitfinex-derivatives","BTCF0:USTF0",1750165389374,1.16759934,105510.0,105500.0,0.12734001]
["bitfinex-derivatives","BTCF0:USTF0",1750165389573,1.16759934,105510.0,105500.0,0.04484001]
["bitfinex-derivatives","BTCF0:USTF0",1750165389962,1.16759934,105510.0,105500.0,0.04444001]
["bitfinex-derivatives","BTCF0:USTF0",1750165389963,1.25559934,105510.0,105500.0,0.04444001]
["bitfinex-derivatives","BTCF0:USTF0",1750165390165,1.25559934,105510.0,105500.0,0.00164001]
["bitfinex-derivatives","BTCF0:USTF0",1750165390361,1.25559934,105510.0,105500.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750165390565,1.25559934,105510.0,105500.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750165390773,1.97843934,105510.0,105500.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750165390963,1.97843934,105510.0,105500.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750165391169,1.97847934,105510.0,105500.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750165391771,1.25559934,105510.0,105500.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750165391978,1.98139934,105510.0,105500.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750165392770,1.98139934,105510.0,105500.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750165392972,1.98339934,105510.0,105500.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750165393273,1.98339934,105510.0,105480.0,0.1903645]
["bitfinex-derivatives","BTCF0:USTF0",1750165393274,0.20810259,105490.0,105480.0,0.1903645]
["bitfinex-derivatives","BTCF0:USTF0",1750165393466,0.20810259,105490.0,105480.0,0.3179645]
["bitfinex-derivatives","BTCF0:USTF0",1750165393467,1.20810109,105490.0,105480.0,0.3179645]
["bitfinex-derivatives","BTCF0:USTF0",1750165393665,1.65562259,105490.0,105480.0,0.3183645]
["bitfinex-derivatives","BTCF0:USTF0",1750165394272,1.93402109,105490.0,105480.0,0.3183659]
["bitfinex-derivatives","BTCF0:USTF0",1750165394459,1.93402109,105490.0,105480.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1750165394666,1.93402109,105490.0,105480.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1750165394968,1.93402109,105490.0,105480.0,0.3193659]
["bitfinex-derivatives","BTCF0:USTF0",1750165395171,1.93394109,105490.0,105480.0,0.3193659]
["bitfinex-derivatives","BTCF0:USTF0",1750165395576,1.97634109,105490.0,105480.0,0.3193659]
["bitfinex-derivatives","BTCF0:USTF0",1750165395762,1.97634109,105490.0,105480.0,0.3203659]
["bitfinex-derivatives","BTCF0:USTF0",1750165396162,1.97634109,105490.0,105480.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1750165396368,2.02124109,105490.0,105480.0,0.3189659]
["bitfinex-derivatives","BTCF0:USTF0",1750165396569,2.02224109,105490.0,105480.0,0.3193659]
["bitfinex-derivatives","BTCF0:USTF0",1750165397268,2.02224109,105490.0,105480.0,0.3183659]
["bitfinex-derivatives","BTCF0:USTF0",1750165397269,1.25250109,105490.0,105480.0,0.3183659]
["bitfinex-derivatives","BTCF0:USTF0",1750165397471,1.97814109,105490.0,105480.0,0.3183659]
["bitfinex-derivatives","BTCF0:USTF0",1750165398963,1.97814109,105490.0,105480.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1750165399168,1.93574109,105490.0,105480.0,0.3183659]
["bitfinex-derivatives","BTCF0:USTF0",1750165399666,1.97664109,105490.0,105480.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1750165399976,1.97664109,105490.0,105480.0,0.04819941]
["bitfinex-derivatives","BTCF0:USTF0",1750165400171,2.06064109,105490.0,105480.0,0.04819941]
["bitfinex-derivatives","BTCF0:USTF0",1750165400566,2.06064109,105490.0,105480.0,0.04779941]
["bitfinex-derivatives","BTCF0:USTF0",1750165400969,2.06064109,105490.0,105480.0,0.23736521]
["bitfinex-derivatives","BTCF0:USTF0",1750165401267,2.06064109,105490.0,105480.0,0.04819941]
["bitfinex-derivatives","BTCF0:USTF0",1750165403475,2.06064109,105490.0,105480.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165403675,2.08646662,105490.0,105480.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165403980,0.1895659,105480.0,105470.0,0.31711258]
["bitfinex-derivatives","BTCF0:USTF0",1750165404172,0.8694644,105480.0,105470.0,0.12834208]
["bitfinex-derivatives","BTCF0:USTF0",1750165404372,0.8694644,105480.0,105470.0,0.31792588]
["bitfinex-derivatives","BTCF0:USTF0",1750165405077,0.8694644,105480.0,105470.0,0.12834208]
["bitfinex-derivatives","BTCF0:USTF0",1750165405278,0.8694644,105480.0,105470.0,0.12934208]
["bitfinex-derivatives","BTCF0:USTF0",1750165405480,0.8694644,105480.0,105470.0,0.12854208]
["bitfinex-derivatives","BTCF0:USTF0",1750165405678,0.8694644,105480.0,105470.0,0.12894208]
["bitfinex-derivatives","BTCF0:USTF0",1750165405879,1.1478629,105480.0,105470.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750165406177,1.1916629,105480.0,105470.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750165406478,1.9166229,105480.0,105470.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750165406779,1.9166229,105480.0,105470.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750165406972,1.9186229,105480.0,105470.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750165407173,1.9186229,105480.0,105470.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750165407782,1.9216229,105480.0,105470.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750165408077,1.94745154,105480.0,105470.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750165408473,1.22249079,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750165408676,1.94725079,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750165408868,1.94725079,105480.0,105450.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1750165408869,0.1896018,105460.0,105450.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1750165409072,1.9144803,105460.0,105450.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1750165409471,1.94913412,105460.0,105450.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1750165409881,1.94913412,105460.0,105450.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1750165410173,1.94913412,105460.0,105440.0,0.00863025]
["bitfinex-derivatives","BTCF0:USTF0",1750165410174,0.1896198,105450.0,105440.0,0.00863025]
["bitfinex-derivatives","BTCF0:USTF0",1750165410377,0.5504198,105450.0,105440.0,0.21142881]
["bitfinex-derivatives","BTCF0:USTF0",1750165410680,0.5504198,105450.0,105440.0,0.57452731]
["bitfinex-derivatives","BTCF0:USTF0",1750165410878,1.2754998,105450.0,105440.0,0.56056645]
["bitfinex-derivatives","BTCF0:USTF0",1750165411279,1.2754998,105450.0,105440.0,0.56096645]
["bitfinex-derivatives","BTCF0:USTF0",1750165411480,0.5504198,105450.0,105440.0,0.56096645]
["bitfinex-derivatives","BTCF0:USTF0",1750165411674,0.2380131,105460.0,105450.0,0.1896198]
["bitfinex-derivatives","BTCF0:USTF0",1750165411880,1.1883731,105460.0,105450.0,0.5939183]
["bitfinex-derivatives","BTCF0:USTF0",1750165412282,0.6008131,105460.0,105450.0,0.5939183]
["bitfinex-derivatives","BTCF0:USTF0",1750165412473,0.67770561,105460.0,105450.0,0.5939183]
["bitfinex-derivatives","BTCF0:USTF0",1750165412675,0.44069251,105460.0,105450.0,0.96715297]
["bitfinex-derivatives","BTCF0:USTF0",1750165412881,0.43969251,105460.0,105450.0,0.96715297]
["bitfinex-derivatives","BTCF0:USTF0",1750165413286,1.02509251,105460.0,105450.0,0.96715297]
["bitfinex-derivatives","BTCF0:USTF0",1750165413479,1.21569431,105460.0,105450.0,0.68875447]
["bitfinex-derivatives","BTCF0:USTF0",1750165413685,0.62829431,105460.0,105450.0,0.68875447]
["bitfinex-derivatives","BTCF0:USTF0",1750165413883,1.21561431,105460.0,105450.0,0.68875447]
["bitfinex-derivatives","BTCF0:USTF0",1750165414083,0.43869251,105460.0,105450.0,0.68875447]
["bitfinex-derivatives","BTCF0:USTF0",1750165414285,1.02585251,105460.0,105450.0,0.96715297]
["bitfinex-derivatives","BTCF0:USTF0",1750165414485,1.02585251,105460.0,105450.0,1.15680897]
["bitfinex-derivatives","BTCF0:USTF0",1750165414990,0.07889251,105460.0,105450.0,1.51760897]
["bitfinex-derivatives","BTCF0:USTF0",1750165415187,0.07889251,105460.0,105450.0,1.52150838]
["bitfinex-derivatives","BTCF0:USTF0",1750165416286,0.002,105460.0,105450.0,1.59715391]
["bitfinex-derivatives","BTCF0:USTF0",1750165416886,0.07785301,105460.0,105450.0,1.59715391]
["bitfinex-derivatives","BTCF0:USTF0",1750165417087,0.002,105460.0,105450.0,1.59715391]
["bitfinex-derivatives","BTCF0:USTF0",1750165417383,0.002,105460.0,105450.0,2.02150838]
["bitfinex-derivatives","BTCF0:USTF0",1750165417589,0.002,105460.0,105450.0,2.09715391]
["bitfinex-derivatives","BTCF0:USTF0",1750165417785,0.00014208,105470.0,105460.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1750165417986,0.52152179,105490.0,105480.0,0.1895641]
["bitfinex-derivatives","BTCF0:USTF0",1750165417987,0.80137399,105490.0,105480.0,0.1895641]
["bitfinex-derivatives","BTCF0:USTF0",1750165418191,0.61630319,105490.0,105480.0,0.4679626]
["bitfinex-derivatives","BTCF0:USTF0",1750165418486,1.34090319,105490.0,105480.0,0.5539626]
["bitfinex-derivatives","BTCF0:USTF0",1750165418690,0.3608,105490.0,105480.0,0.92718827]
["bitfinex-derivatives","BTCF0:USTF0",1750165418888,0.5503461,105490.0,105480.0,0.64878977]
["bitfinex-derivatives","BTCF0:USTF0",1750165419194,0.1895461,105490.0,105480.0,0.64878977]
["bitfinex-derivatives","BTCF0:USTF0",1750165419390,0.21299966,105490.0,105480.0,0.64878977]
["bitfinex-derivatives","BTCF0:USTF0",1750165419595,0.85219816,105490.0,105480.0,0.2755641]
["bitfinex-derivatives","BTCF0:USTF0",1750165419795,0.85219816,105490.0,105480.0,0.29219575]
["bitfinex-derivatives","BTCF0:USTF0",1750165419990,0.20899966,105490.0,105480.0,0.57099425]
["bitfinex-derivatives","BTCF0:USTF0",1750165420192,0.93467966,105490.0,105480.0,0.57099425]
["bitfinex-derivatives","BTCF0:USTF0",1750165420793,0.93467966,105490.0,105480.0,0.29259575]
["bitfinex-derivatives","BTCF0:USTF0",1750165420994,0.93467966,105490.0,105480.0,0.57099425]
["bitfinex-derivatives","BTCF0:USTF0",1750165420995,0.93455966,105490.0,105480.0,0.57099425]
["bitfinex-derivatives","BTCF0:USTF0",1750165421398,1.29535966,105490.0,105480.0,0.57099425]
["bitfinex-derivatives","BTCF0:USTF0",1750165421797,1.29535966,105490.0,105480.0,0.29259575]
["bitfinex-derivatives","BTCF0:USTF0",1750165422099,1.57375816,105490.0,105480.0,0.29259575]
["bitfinex-derivatives","BTCF0:USTF0",1750165425094,1.57375816,105490.0,105480.0,0.10303165]
["bitfinex-derivatives","BTCF0:USTF0",1750165425095,1.61565816,105490.0,105480.0,0.10303165]
["bitfinex-derivatives","BTCF0:USTF0",1750165425290,1.33725966,105490.0,105480.0,0.24959575]
["bitfinex-derivatives","BTCF0:USTF0",1750165425499,1.70045816,105490.0,105480.0,0.05963165]
["bitfinex-derivatives","BTCF0:USTF0",1750165425802,1.70045816,105490.0,105480.0,0.24959575]
["bitfinex-derivatives","BTCF0:USTF0",1750165426204,1.70045816,105490.0,105480.0,0.06003165]
["bitfinex-derivatives","BTCF0:USTF0",1750165426501,1.70045816,105490.0,105480.0,0.01703165]
["bitfinex-derivatives","BTCF0:USTF0",1750165426795,1.70045816,105490.0,105480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750165426995,0.1895641,105480.0,105470.0,0.91449658]
["bitfinex-derivatives","BTCF0:USTF0",1750165427190,0.1895641,105480.0,105470.0,0.91529658]
["bitfinex-derivatives","BTCF0:USTF0",1750165427191,0.8287626,105480.0,105470.0,0.91529658]
["bitfinex-derivatives","BTCF0:USTF0",1750165428000,0.8287626,105480.0,105470.0,0.32410188]
["bitfinex-derivatives","BTCF0:USTF0",1750165428203,0.9122626,105480.0,105470.0,0.27671038]
["bitfinex-derivatives","BTCF0:USTF0",1750165428396,0.9122626,105480.0,105470.0,0.27771038]
["bitfinex-derivatives","BTCF0:USTF0",1750165429007,0.9122626,105480.0,105470.0,0.27871038]
["bitfinex-derivatives","BTCF0:USTF0",1750165429196,0.9122626,105480.0,105470.0,0.23561038]
["bitfinex-derivatives","BTCF0:USTF0",1750165429395,0.5918641,105480.0,105470.0,0.55720888]
["bitfinex-derivatives","BTCF0:USTF0",1750165429599,1.2760041,105480.0,105470.0,0.59790888]
["bitfinex-derivatives","BTCF0:USTF0",1750165430399,1.2760841,105480.0,105470.0,0.60180829]
["bitfinex-derivatives","BTCF0:USTF0",1750165430997,1.2760841,105480.0,105470.0,0.60080829]
["bitfinex-derivatives","BTCF0:USTF0",1750165431198,1.2770841,105480.0,105470.0,0.60080829]
["bitfinex-derivatives","BTCF0:USTF0",1750165432004,0.5513641,105480.0,105470.0,0.60080829]
["bitfinex-derivatives","BTCF0:USTF0",1750165432205,1.2802041,105480.0,105470.0,0.59980829]
["bitfinex-derivatives","BTCF0:USTF0",1750165432393,0.5533641,105480.0,105470.0,0.59980829]
["bitfinex-derivatives","BTCF0:USTF0",1750165432599,1.2794441,105480.0,105470.0,0.59980829]
["bitfinex-derivatives","BTCF0:USTF0",1750165432903,1.2774441,105480.0,105470.0,0.59980829]
["bitfinex-derivatives","BTCF0:USTF0",1750165433094,0.5513641,105480.0,105470.0,0.59980829]
["bitfinex-derivatives","BTCF0:USTF0",1750165433298,0.9164441,105480.0,105470.0,0.59980829]
["bitfinex-derivatives","BTCF0:USTF0",1750165434105,0.3293641,105480.0,105470.0,0.59980829]
["bitfinex-derivatives","BTCF0:USTF0",1750165434305,0.9162841,105480.0,105470.0,0.59980829]
["bitfinex-derivatives","BTCF0:USTF0",1750165434793,0.1905641,105480.0,105470.0,0.59980829]
["bitfinex-derivatives","BTCF0:USTF0",1750165434997,0.7774041,105480.0,105470.0,1.13106301]
["bitfinex-derivatives","BTCF0:USTF0",1750165435197,0.7774041,105480.0,105470.0,1.63106301]
["bitfinex-derivatives","BTCF0:USTF0",1750165435598,0.58784,105480.0,105470.0,1.63106301]
["bitfinex-derivatives","BTCF0:USTF0",1750165436200,0.7774041,105480.0,105470.0,1.63106301]
["bitfinex-derivatives","BTCF0:USTF0",1750165436806,0.58756,105480.0,105470.0,1.63106301]
["bitfinex-derivatives","BTCF0:USTF0",1750165437006,0.7771241,105480.0,105470.0,1.63106301]
["bitfinex-derivatives","BTCF0:USTF0",1750165437702,0.1905641,105480.0,105470.0,1.63106301]
["bitfinex-derivatives","BTCF0:USTF0",1750165440511,0.001,105480.0,105470.0,1.55541748]
["bitfinex-derivatives","BTCF0:USTF0",1750165440905,0.93274996,105490.0,105480.0,0.1895641]
["bitfinex-derivatives","BTCF0:USTF0",1750165441104,0.93274996,105490.0,105480.0,0.62987002]
["bitfinex-derivatives","BTCF0:USTF0",1750165441607,1.21114846,105490.0,105480.0,0.07560742]
["bitfinex-derivatives","BTCF0:USTF0",1750165441903,1.61564846,105490.0,105480.0,0.26517152]
["bitfinex-derivatives","BTCF0:USTF0",1750165442103,1.61564846,105490.0,105480.0,0.26557152]
["bitfinex-derivatives","BTCF0:USTF0",1750165442104,1.02968846,105490.0,105480.0,0.26557152]
["bitfinex-derivatives","BTCF0:USTF0",1750165442309,1.75464846,105490.0,105480.0,0.26557152]
["bitfinex-derivatives","BTCF0:USTF0",1750165442510,1.75464846,105490.0,105480.0,0.26657152]
["bitfinex-derivatives","BTCF0:USTF0",1750165443113,1.75464846,105490.0,105480.0,0.1909641]
["bitfinex-derivatives","BTCF0:USTF0",1750165444209,1.75464846,105490.0,105480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750165444511,1.75464846,105490.0,105480.0,0.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1750165444710,1.75464846,105490.0,105480.0,0.26757162]
["bitfinex-derivatives","BTCF0:USTF0",1750165445713,1.75464846,105490.0,105480.0,0.27147103]
["bitfinex-derivatives","BTCF0:USTF0",1750165447612,1.47624996,105490.0,105480.0,0.27147103]
["bitfinex-derivatives","BTCF0:USTF0",1750165447814,1.75464846,105490.0,105480.0,0.27147103]
["bitfinex-derivatives","BTCF0:USTF0",1750165448815,1.75464846,105490.0,105480.0,0.08190683]
["bitfinex-derivatives","BTCF0:USTF0",1750165451820,1.47624996,105490.0,105480.0,0.08190683]
["bitfinex-derivatives","BTCF0:USTF0",1750165452021,1.75464846,105490.0,105480.0,0.08190683]
["bitfinex-derivatives","BTCF0:USTF0",1750165452414,1.75464846,105490.0,105480.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165452918,1.75440846,105490.0,105480.0,0.19586351]
["bitfinex-derivatives","BTCF0:USTF0",1750165453924,1.47600996,105490.0,105480.0,0.19586351]
["bitfinex-derivatives","BTCF0:USTF0",1750165454223,1.75440846,105490.0,105480.0,0.19586351]
["bitfinex-derivatives","BTCF0:USTF0",1750165454623,1.75420846,105490.0,105480.0,0.19586351]
["bitfinex-derivatives","BTCF0:USTF0",1750165455523,1.02968846,105490.0,105480.0,0.19586351]
["bitfinex-derivatives","BTCF0:USTF0",1750165455725,1.75356846,105490.0,105480.0,0.19586351]
["bitfinex-derivatives","BTCF0:USTF0",1750165455924,0.88972996,105490.0,105480.0,0.19586351]
["bitfinex-derivatives","BTCF0:USTF0",1750165456220,0.88972996,105490.0,105480.0,0.54986943]
["bitfinex-derivatives","BTCF0:USTF0",1750165456221,0.736188,105490.0,105480.0,0.54986943]
["bitfinex-derivatives","BTCF0:USTF0",1750165456421,0.961428,105490.0,105480.0,0.67666943]
["bitfinex-derivatives","BTCF0:USTF0",1750165456619,0.236948,105490.0,105480.0,0.67666943]
["bitfinex-derivatives","BTCF0:USTF0",1750165457015,0.236948,105490.0,105480.0,0.39827093]
["bitfinex-derivatives","BTCF0:USTF0",1750165457213,0.822908,105490.0,105480.0,0.67666943]
["bitfinex-derivatives","BTCF0:USTF0",1750165458021,0.236948,105490.0,105480.0,0.67666943]
["bitfinex-derivatives","BTCF0:USTF0",1750165458224,0.822748,105490.0,105480.0,0.67666943]
["bitfinex-derivatives","BTCF0:USTF0",1750165459829,0.7753602,105490.0,105480.0,0.67666943]
["bitfinex-derivatives","BTCF0:USTF0",1750165460128,0.7753602,105490.0,105480.0,0.39827093]
["bitfinex-derivatives","BTCF0:USTF0",1750165460328,0.7753602,105490.0,105480.0,0.67666943]
["bitfinex-derivatives","BTCF0:USTF0",1750165460919,0.59785958,105500.0,105490.0,0.1895461]
["bitfinex-derivatives","BTCF0:USTF0",1750165461225,0.00014208,105500.0,105490.0,0.98735202]
["bitfinex-derivatives","BTCF0:USTF0",1750165461427,0.58598208,105500.0,105490.0,1.48746155]
["bitfinex-derivatives","BTCF0:USTF0",1750165461629,0.58598208,105500.0,105490.0,1.2281463]
["bitfinex-derivatives","BTCF0:USTF0",1750165461933,1.05410878,105500.0,105490.0,0.8673463]
["bitfinex-derivatives","BTCF0:USTF0",1750165462230,0.77919028,105500.0,105490.0,0.84826247]
["bitfinex-derivatives","BTCF0:USTF0",1750165462420,0.77919028,105500.0,105490.0,0.7725461]
["bitfinex-derivatives","BTCF0:USTF0",1750165462623,0.77919028,105500.0,105490.0,0.84864448]
["bitfinex-derivatives","BTCF0:USTF0",1750165462824,1.13999028,105500.0,105490.0,0.84864448]
["bitfinex-derivatives","BTCF0:USTF0",1750165463029,0.00214208,105500.0,105490.0,1.48784298]
["bitfinex-derivatives","BTCF0:USTF0",1750165463230,0.77955018,105500.0,105490.0,1.4121446]
["bitfinex-derivatives","BTCF0:USTF0",1750165463526,0.59002208,105500.0,105490.0,1.4121446]
["bitfinex-derivatives","BTCF0:USTF0",1750165463725,0.00214208,105500.0,105490.0,1.4121446]
["bitfinex-derivatives","BTCF0:USTF0",1750165463931,0.59026208,105500.0,105490.0,1.4121446]
["bitfinex-derivatives","BTCF0:USTF0",1750165464133,0.77979018,105500.0,105490.0,1.4121446]
["bitfinex-derivatives","BTCF0:USTF0",1750165464429,0.00214208,105500.0,105490.0,1.48882235]
["bitfinex-derivatives","BTCF0:USTF0",1750165464628,0.00214208,105500.0,105490.0,1.58361357]
["bitfinex-derivatives","BTCF0:USTF0",1750165464831,0.77763018,105500.0,105490.0,1.58361357]
["bitfinex-derivatives","BTCF0:USTF0",1750165465032,0.18967018,105500.0,105490.0,1.58361357]
["bitfinex-derivatives","BTCF0:USTF0",1750165465335,0.58802208,105500.0,105490.0,1.58361357]
["bitfinex-derivatives","BTCF0:USTF0",1750165465528,0.00014208,105500.0,105490.0,1.58361357]
["bitfinex-derivatives","BTCF0:USTF0",1750165465733,0.58790208,105500.0,105490.0,1.58361357]
["bitfinex-derivatives","BTCF0:USTF0",1750165466030,0.77743028,105500.0,105490.0,1.22281357]
["bitfinex-derivatives","BTCF0:USTF0",1750165466532,0.77743028,105500.0,105490.0,1.58361357]
["bitfinex-derivatives","BTCF0:USTF0",1750165466926,0.77743028,105500.0,105490.0,1.30521507]
["bitfinex-derivatives","BTCF0:USTF0",1750165467131,0.77743028,105500.0,105490.0,1.58361357]
["bitfinex-derivatives","BTCF0:USTF0",1750165468224,1.41662878,105500.0,105490.0,0.86873732]
["bitfinex-derivatives","BTCF0:USTF0",1750165468526,1.41662878,105500.0,105490.0,0.7739461]
["bitfinex-derivatives","BTCF0:USTF0",1750165469126,1.45802878,105500.0,105490.0,0.7739461]
["bitfinex-derivatives","BTCF0:USTF0",1750165469531,1.46002878,105500.0,105490.0,0.7739461]
["bitfinex-derivatives","BTCF0:USTF0",1750165470232,1.18163028,105500.0,105490.0,0.7739461]
["bitfinex-derivatives","BTCF0:USTF0",1750165470425,1.46002878,105500.0,105490.0,0.7739461]
["bitfinex-derivatives","BTCF0:USTF0",1750165470625,1.46002878,105500.0,105490.0,0.7729461]
["bitfinex-derivatives","BTCF0:USTF0",1750165472632,1.46002878,105500.0,105490.0,0.84862385]
["bitfinex-derivatives","BTCF0:USTF0",1750165472832,1.54212878,105500.0,105490.0,0.84862385]
["bitfinex-derivatives","BTCF0:USTF0",1750165473032,1.54212878,105500.0,105490.0,0.84822385]
["bitfinex-derivatives","BTCF0:USTF0",1750165473233,1.54212878,105500.0,105490.0,0.84862385]
["bitfinex-derivatives","BTCF0:USTF0",1750165475134,1.54212878,105500.0,105490.0,0.85252326]
["bitfinex-derivatives","BTCF0:USTF0",1750165478931,1.26373028,105500.0,105490.0,0.85252326]
["bitfinex-derivatives","BTCF0:USTF0",1750165479237,0.62962208,105500.0,105490.0,0.85252326]
["bitfinex-derivatives","BTCF0:USTF0",1750165479836,0.62962208,105500.0,105490.0,1.13092176]
["bitfinex-derivatives","BTCF0:USTF0",1750165480339,0.81915028,105500.0,105490.0,1.13092176]
["bitfinex-derivatives","BTCF0:USTF0",1750165480536,0.81915028,105500.0,105490.0,1.13192176]
["bitfinex-derivatives","BTCF0:USTF0",1750165480739,1.17995028,105500.0,105490.0,1.13192176]
["bitfinex-derivatives","BTCF0:USTF0",1750165481233,1.17795028,105500.0,105490.0,1.13092176]
["bitfinex-derivatives","BTCF0:USTF0",1750165481436,1.17795028,105500.0,105490.0,1.13192176]
["bitfinex-derivatives","BTCF0:USTF0",1750165482043,1.17795028,105500.0,105490.0,0.85352326]
["bitfinex-derivatives","BTCF0:USTF0",1750165482240,0.81715028,105500.0,105490.0,0.85352326]
["bitfinex-derivatives","BTCF0:USTF0",1750165482535,0.62762208,105500.0,105490.0,0.85352326]
["bitfinex-derivatives","BTCF0:USTF0",1750165482739,0.58594208,105500.0,105490.0,1.49272176]
["bitfinex-derivatives","BTCF0:USTF0",1750165483334,0.00014208,105500.0,105490.0,1.58751298]
["bitfinex-derivatives","BTCF0:USTF0",1750165483644,0.00014208,105500.0,105490.0,1.79583477]
["bitfinex-derivatives","BTCF0:USTF0",1750165484333,0.00014208,105500.0,105490.0,1.60625077]
["bitfinex-derivatives","BTCF0:USTF0",1750165485241,0.00014208,105500.0,105490.0,2.19201077]
["bitfinex-derivatives","BTCF0:USTF0",1750165486342,0.00014208,105500.0,105490.0,2.09759523]
["bitfinex-derivatives","BTCF0:USTF0",1750165486736,0.00014208,105500.0,105490.0,2.19220302]
["bitfinex-derivatives","BTCF0:USTF0",1750165489149,0.00014208,105500.0,105490.0,1.24564302]
["bitfinex-derivatives","BTCF0:USTF0",1750165489338,0.00014208,105500.0,105490.0,1.73655523]
["bitfinex-derivatives","BTCF0:USTF0",1750165490248,0.00014208,105500.0,105490.0,2.09735523]
["bitfinex-derivatives","BTCF0:USTF0",1750165490545,0.00014208,105500.0,105490.0,2.19196302]
["bitfinex-derivatives","BTCF0:USTF0",1750165490843,0.00014208,105500.0,105490.0,2.19168302]
["bitfinex-derivatives","BTCF0:USTF0",1750165494842,0.00014208,105500.0,105490.0,2.09707523]
["bitfinex-derivatives","BTCF0:USTF0",1750165496043,0.23497117,105520.0,105510.0,0.1895102]
["bitfinex-derivatives","BTCF0:USTF0",1750165496347,0.07701694,105520.0,105510.0,1.4304041]
["bitfinex-derivatives","BTCF0:USTF0",1750165496642,0.07701694,105520.0,105510.0,2.36779382]
["bitfinex-derivatives","BTCF0:USTF0",1750165497043,0.07701694,105520.0,105510.0,2.08939532]
["bitfinex-derivatives","BTCF0:USTF0",1750165497239,0.00353,105520.0,105510.0,2.36779382]
["bitfinex-derivatives","BTCF0:USTF0",1750165497446,0.00453,105520.0,105510.0,2.36779382]
["bitfinex-derivatives","BTCF0:USTF0",1750165497747,0.18961638,105530.0,105520.0,0.1894922]
["bitfinex-derivatives","BTCF0:USTF0",1750165497947,0.50301488,105530.0,105520.0,0.6154922]
["bitfinex-derivatives","BTCF0:USTF0",1750165498141,0.52012147,105530.0,105520.0,0.6154922]
["bitfinex-derivatives","BTCF0:USTF0",1750165498341,0.52012147,105530.0,105520.0,0.71026545]
["bitfinex-derivatives","BTCF0:USTF0",1750165499242,0.88092147,105530.0,105520.0,0.2221922]
["bitfinex-derivatives","BTCF0:USTF0",1750165499442,0.91312147,105530.0,105520.0,0.2225922]
["bitfinex-derivatives","BTCF0:USTF0",1750165499749,0.63472297,105530.0,105520.0,0.2225922]
["bitfinex-derivatives","BTCF0:USTF0",1750165500047,0.43826701,105530.0,105520.0,0.5009907]
["bitfinex-derivatives","BTCF0:USTF0",1750165500242,0.43826701,105530.0,105520.0,1.12995497]
["bitfinex-derivatives","BTCF0:USTF0",1750165500445,0.07746701,105530.0,105520.0,1.49075497]
["bitfinex-derivatives","BTCF0:USTF0",1750165500938,0.00014208,105530.0,105520.0,1.49075497]
["bitfinex-derivatives","BTCF0:USTF0",1750165502844,0.00014208,105530.0,105520.0,2.07559497]
["bitfinex-derivatives","BTCF0:USTF0",1750165503351,0.00014208,105530.0,105520.0,2.26512297]
["bitfinex-derivatives","BTCF0:USTF0",1750165504554,0.12775742,105550.0,105540.0,0.1894566]
["bitfinex-derivatives","BTCF0:USTF0",1750165504747,0.31719602,105550.0,105540.0,0.84546441]
["bitfinex-derivatives","BTCF0:USTF0",1750165504948,0.31719602,105550.0,105540.0,0.55236441]
["bitfinex-derivatives","BTCF0:USTF0",1750165505557,0.2397574,105550.0,105540.0,0.64711072]
["bitfinex-derivatives","BTCF0:USTF0",1750165506247,0.0503188,105550.0,105540.0,0.64711072]
["bitfinex-derivatives","BTCF0:USTF0",1750165506556,0.2397574,105550.0,105540.0,0.36871222]
["bitfinex-derivatives","BTCF0:USTF0",1750165506758,0.5181559,105550.0,105540.0,0.23986591]
["bitfinex-derivatives","BTCF0:USTF0",1750165507053,0.5516559,105550.0,105540.0,0.24026591]
["bitfinex-derivatives","BTCF0:USTF0",1750165508058,0.5516559,105550.0,105540.0,1.74026591]
["bitfinex-derivatives","BTCF0:USTF0",1750165508549,0.2732574,105550.0,105540.0,1.74026591]
["bitfinex-derivatives","BTCF0:USTF0",1750165510559,0.2732574,105550.0,105540.0,2.01866441]
["bitfinex-derivatives","BTCF0:USTF0",1750165511455,0.2062574,105550.0,105540.0,2.01866441]
["bitfinex-derivatives","BTCF0:USTF0",1750165511666,0.001,105550.0,105540.0,3.00881072]
["bitfinex-derivatives","BTCF0:USTF0",1750165511858,0.001,105550.0,105540.0,3.59321072]
["bitfinex-derivatives","BTCF0:USTF0",1750165513161,0.1904387,105550.0,105540.0,3.31481222]
["bitfinex-derivatives","BTCF0:USTF0",1750165513359,0.1904387,105550.0,105540.0,2.73041222]
["bitfinex-derivatives","BTCF0:USTF0",1750165513560,0.8615372,105550.0,105540.0,2.33501222]
["bitfinex-derivatives","BTCF0:USTF0",1750165513754,0.8615372,105550.0,105540.0,2.24026591]
["bitfinex-derivatives","BTCF0:USTF0",1750165513950,0.9269372,105550.0,105540.0,2.23986591]
["bitfinex-derivatives","BTCF0:USTF0",1750165514154,0.9269372,105550.0,105540.0,2.24026591]
["bitfinex-derivatives","BTCF0:USTF0",1750165514454,0.9269372,105550.0,105540.0,2.20666591]
["bitfinex-derivatives","BTCF0:USTF0",1750165514854,0.2877387,105550.0,105540.0,2.20666591]
["bitfinex-derivatives","BTCF0:USTF0",1750165515055,0.5661372,105550.0,105540.0,2.20666591]
["bitfinex-derivatives","BTCF0:USTF0",1750165516165,0.5661372,105550.0,105540.0,2.24036591]
["bitfinex-derivatives","BTCF0:USTF0",1750165516370,0.2877387,105550.0,105540.0,2.24036591]
["bitfinex-derivatives","BTCF0:USTF0",1750165517359,0.4254187,105550.0,105540.0,2.24036591]
["bitfinex-derivatives","BTCF0:USTF0",1750165519366,0.3927187,105550.0,105540.0,2.24036591]
["bitfinex-derivatives","BTCF0:USTF0",1750165519768,0.3927187,105550.0,105540.0,2.51876441]
["bitfinex-derivatives","BTCF0:USTF0",1750165520770,0.3927187,105550.0,105540.0,2.52266382]
["bitfinex-derivatives","BTCF0:USTF0",1750165521682,0.6711172,105550.0,105540.0,2.24426532]
["bitfinex-derivatives","BTCF0:USTF0",1750165521883,1.0506939,105550.0,105540.0,2.21016532]
["bitfinex-derivatives","BTCF0:USTF0",1750165522080,1.0844939,105550.0,105540.0,1.71016532]
["bitfinex-derivatives","BTCF0:USTF0",1750165522290,1.6685739,105550.0,105540.0,0.21016532]
["bitfinex-derivatives","BTCF0:USTF0",1750165522679,1.6685739,105550.0,105540.0,0.21056532]
["bitfinex-derivatives","BTCF0:USTF0",1750165522884,1.3901754,105550.0,105540.0,0.21016532]
["bitfinex-derivatives","BTCF0:USTF0",1750165523086,1.3901754,105550.0,105540.0,0.24316532]
["bitfinex-derivatives","BTCF0:USTF0",1750165523385,1.6685739,105550.0,105540.0,0.24316532]
["bitfinex-derivatives","BTCF0:USTF0",1750165523980,1.0293754,105550.0,105540.0,0.24316532]
["bitfinex-derivatives","BTCF0:USTF0",1750165524283,1.6685739,105550.0,105540.0,0.24316532]
["bitfinex-derivatives","BTCF0:USTF0",1750165526082,0.6019154,105550.0,105540.0,0.59711408]
["bitfinex-derivatives","BTCF0:USTF0",1750165526286,1.1540954,105550.0,105540.0,0.63151408]
["bitfinex-derivatives","BTCF0:USTF0",1750165526786,1.1540954,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165527382,0.7932954,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165528787,1.1540954,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165530789,1.1880954,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165531189,1.4664939,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165531383,1.1056939,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165531582,1.4664939,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165531779,1.1056939,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165531984,1.4664939,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165532486,1.1880954,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165532885,0.8272954,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165533191,1.1880954,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165534692,1.4664939,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165535388,1.4654939,105550.0,105540.0,0.35311558]
["bitfinex-derivatives","BTCF0:USTF0",1750165536695,0.3608,105550.0,105540.0,0.55596382]
["bitfinex-derivatives","BTCF0:USTF0",1750165536887,0.37645949,105560.0,105550.0,0.1894386]
["bitfinex-derivatives","BTCF0:USTF0",1750165537086,0.28173449,105560.0,105550.0,0.5675371]
["bitfinex-derivatives","BTCF0:USTF0",1750165537292,0.67635389,105560.0,105550.0,1.02289273]
["bitfinex-derivatives","BTCF0:USTF0",1750165537492,0.01606268,105560.0,105550.0,1.11763904]
["bitfinex-derivatives","BTCF0:USTF0",1750165538096,0.01706268,105560.0,105550.0,1.11763904]
["bitfinex-derivatives","BTCF0:USTF0",1750165538692,0.00114208,105560.0,105550.0,1.11763904]
["bitfinex-derivatives","BTCF0:USTF0",1750165540590,0.19056298,105560.0,105550.0,1.11763904]
["bitfinex-derivatives","BTCF0:USTF0",1750165540790,0.19056298,105560.0,105550.0,0.75683904]
["bitfinex-derivatives","BTCF0:USTF0",1750165540991,0.55136298,105560.0,105550.0,0.75683904]
["bitfinex-derivatives","BTCF0:USTF0",1750165541186,0.19056298,105560.0,105550.0,0.47844054]
["bitfinex-derivatives","BTCF0:USTF0",1750165541491,0.82976148,105560.0,105550.0,0.26507371]
["bitfinex-derivatives","BTCF0:USTF0",1750165541692,0.93016148,105560.0,105550.0,0.26507371]
["bitfinex-derivatives","BTCF0:USTF0",1750165541891,0.93016148,105560.0,105550.0,0.07563491]
["bitfinex-derivatives","BTCF0:USTF0",1750165542092,0.1894388,105550.0,105540.0,0.46056843]
["bitfinex-derivatives","BTCF0:USTF0",1750165542289,1.4786973,105550.0,105540.0,0.42786843]
["bitfinex-derivatives","BTCF0:USTF0",1750165542687,1.4786973,105550.0,105540.0,0.42866843]
["bitfinex-derivatives","BTCF0:USTF0",1750165542996,1.4786973,105550.0,105540.0,0.42786843]
["bitfinex-derivatives","BTCF0:USTF0",1750165543195,1.4786973,105550.0,105540.0,0.42826843]
["bitfinex-derivatives","BTCF0:USTF0",1750165545500,0.8394988,105550.0,105540.0,0.42826843]
["bitfinex-derivatives","BTCF0:USTF0",1750165545692,0.8065988,105550.0,105540.0,0.38573352]
["bitfinex-derivatives","BTCF0:USTF0",1750165545892,0.8065988,105550.0,105540.0,0.41863352]
["bitfinex-derivatives","BTCF0:USTF0",1750165546097,0.8065988,105550.0,105540.0,0.49428021]
["bitfinex-derivatives","BTCF0:USTF0",1750165546499,1.1673988,105550.0,105540.0,0.49428021]
["bitfinex-derivatives","BTCF0:USTF0",1750165547001,0.8065988,105550.0,105540.0,0.49428021]
["bitfinex-derivatives","BTCF0:USTF0",1750165547295,0.61716,105550.0,105540.0,0.49428021]
["bitfinex-derivatives","BTCF0:USTF0",1750165547500,0.0332,105550.0,105540.0,0.41863352]
["bitfinex-derivatives","BTCF0:USTF0",1750165547701,0.61716,105550.0,105540.0,0.69703202]
["bitfinex-derivatives","BTCF0:USTF0",1750165548101,0.61716,105550.0,105540.0,0.77267767]
["bitfinex-derivatives","BTCF0:USTF0",1750165548303,0.8065988,105550.0,105540.0,0.77267767]
["bitfinex-derivatives","BTCF0:USTF0",1750165548801,1.1673988,105550.0,105540.0,0.77267767]
["bitfinex-derivatives","BTCF0:USTF0",1750165548999,1.1673988,105550.0,105540.0,0.49427917]
["bitfinex-derivatives","BTCF0:USTF0",1750165549396,0.8065988,105550.0,105540.0,0.49427917]
["bitfinex-derivatives","BTCF0:USTF0",1750165549600,0.61716,105550.0,105540.0,0.49427917]
["bitfinex-derivatives","BTCF0:USTF0",1750165549903,1.1673988,105550.0,105540.0,0.49427917]
["bitfinex-derivatives","BTCF0:USTF0",1750165550099,0.8065988,105550.0,105540.0,0.49427917]
["bitfinex-derivatives","BTCF0:USTF0",1750165550405,1.1673988,105550.0,105540.0,0.49427917]
["bitfinex-derivatives","BTCF0:USTF0",1750165552296,1.4457973,105550.0,105540.0,0.49427917]
["bitfinex-derivatives","BTCF0:USTF0",1750165553296,1.1673988,105550.0,105540.0,0.49427917]
["bitfinex-derivatives","BTCF0:USTF0",1750165553803,1.4457973,105550.0,105540.0,0.49427917]
["bitfinex-derivatives","BTCF0:USTF0",1750165554799,0.8065988,105550.0,105540.0,0.49427917]
["bitfinex-derivatives","BTCF0:USTF0",1750165555004,1.1673988,105550.0,105540.0,0.41863352]
["bitfinex-derivatives","BTCF0:USTF0",1750165555599,1.1673988,105550.0,105540.0,0.49428934]
["bitfinex-derivatives","BTCF0:USTF0",1750165555898,1.1673988,105550.0,105540.0,0.49428928]
["bitfinex-derivatives","BTCF0:USTF0",1750165556203,1.4457973,105550.0,105540.0,0.41863352]
["bitfinex-derivatives","BTCF0:USTF0",1750165557609,1.2563585,105550.0,105540.0,0.51318915]
["bitfinex-derivatives","BTCF0:USTF0",1750165557906,1.1673989,105550.0,105540.0,0.51318915]
["bitfinex-derivatives","BTCF0:USTF0",1750165558500,1.4457974,105550.0,105540.0,0.41863352]
["bitfinex-derivatives","BTCF0:USTF0",1750165558697,1.4457974,105550.0,105540.0,0.38573352]
["bitfinex-derivatives","BTCF0:USTF0",1750165558901,1.4801974,105550.0,105540.0,0.46139228]
["bitfinex-derivatives","BTCF0:USTF0",1750165560800,1.1673989,105550.0,105540.0,0.46139228]
["bitfinex-derivatives","BTCF0:USTF0",1750165561109,1.1673989,105550.0,105540.0,0.77439109]
["bitfinex-derivatives","BTCF0:USTF0",1750165561310,1.1673989,105550.0,105540.0,0.49599259]
["bitfinex-derivatives","BTCF0:USTF0",1750165561812,0.58396,105550.0,105540.0,1.05953202]
["bitfinex-derivatives","BTCF0:USTF0",1750165562213,0.64508718,105560.0,105550.0,0.1894388]
["bitfinex-derivatives","BTCF0:USTF0",1750165562509,1.13433538,105560.0,105550.0,0.5332373]
["bitfinex-derivatives","BTCF0:USTF0",1750165562812,1.13433538,105560.0,105550.0,0.5667373]
["bitfinex-derivatives","BTCF0:USTF0",1750165563407,1.13433538,105560.0,105550.0,0.2883388]
["bitfinex-derivatives","BTCF0:USTF0",1750165563610,1.44643388,105560.0,105550.0,0.2221388]
["bitfinex-derivatives","BTCF0:USTF0",1750165563911,1.48043388,105560.0,105550.0,0.2221388]
["bitfinex-derivatives","BTCF0:USTF0",1750165564102,1.61787388,105560.0,105550.0,0.2221388]
["bitfinex-derivatives","BTCF0:USTF0",1750165565513,1.61787388,105560.0,105550.0,0.22603821]
["bitfinex-derivatives","BTCF0:USTF0",1750165566412,1.33947538,105560.0,105550.0,0.22603821]
["bitfinex-derivatives","BTCF0:USTF0",1750165566611,1.61787388,105560.0,105550.0,0.22603821]
["bitfinex-derivatives","BTCF0:USTF0",1750165568315,1.30647538,105560.0,105550.0,0.30169728]
["bitfinex-derivatives","BTCF0:USTF0",1750165568517,1.30647538,105560.0,105550.0,0.33379728]
["bitfinex-derivatives","BTCF0:USTF0",1750165568710,0.94567538,105560.0,105550.0,0.33379728]
["bitfinex-derivatives","BTCF0:USTF0",1750165569016,0.22426288,105560.0,105550.0,0.61219578]
["bitfinex-derivatives","BTCF0:USTF0",1750165569215,0.80818288,105560.0,105550.0,0.61219578]
["bitfinex-derivatives","BTCF0:USTF0",1750165569514,0.03484208,105560.0,105550.0,0.63109234]
["bitfinex-derivatives","BTCF0:USTF0",1750165569717,0.80818288,105560.0,105550.0,0.63109234]
["bitfinex-derivatives","BTCF0:USTF0",1750165570217,0.00114208,105560.0,105550.0,0.63109234]
["bitfinex-derivatives","BTCF0:USTF0",1750165570416,0.77448288,105560.0,105550.0,0.63109234]
["bitfinex-derivatives","BTCF0:USTF0",1750165570816,0.19056288,105560.0,105550.0,0.63109234]
["bitfinex-derivatives","BTCF0:USTF0",1750165571018,0.77448288,105560.0,105550.0,0.63109234]
["bitfinex-derivatives","BTCF0:USTF0",1750165571914,0.77448288,105560.0,105550.0,0.35269384]
["bitfinex-derivatives","BTCF0:USTF0",1750165574321,1.08638138,105560.0,105550.0,0.32059384]
["bitfinex-derivatives","BTCF0:USTF0",1750165574518,1.47988138,105560.0,105550.0,0.32059384]
["bitfinex-derivatives","BTCF0:USTF0",1750165574819,1.47988138,105560.0,105550.0,0.22603821]
["bitfinex-derivatives","BTCF0:USTF0",1750165575613,1.47988138,105560.0,105550.0,0.32059384]
["bitfinex-derivatives","BTCF0:USTF0",1750165578424,1.47988138,105560.0,105550.0,0.301747]
["bitfinex-derivatives","BTCF0:USTF0",1750165579927,1.44710138,105560.0,105550.0,0.301747]
["bitfinex-derivatives","BTCF0:USTF0",1750165580126,1.44710138,105560.0,105550.0,0.335847]
["bitfinex-derivatives","BTCF0:USTF0",1750165580419,1.16870288,105560.0,105550.0,0.335847]
["bitfinex-derivatives","BTCF0:USTF0",1750165580824,0.58486288,105560.0,105550.0,0.6142455]
["bitfinex-derivatives","BTCF0:USTF0",1750165581020,0.80790288,105560.0,105550.0,0.6142455]
["bitfinex-derivatives","BTCF0:USTF0",1750165581326,0.80790288,105560.0,105550.0,0.63309234]
["bitfinex-derivatives","BTCF0:USTF0",1750165581526,0.22406288,105560.0,105550.0,0.63309234]
["bitfinex-derivatives","BTCF0:USTF0",1750165581731,0.80790288,105560.0,105550.0,0.53853671]
["bitfinex-derivatives","BTCF0:USTF0",1750165582023,0.00114208,105560.0,105550.0,0.53853671]
["bitfinex-derivatives","BTCF0:USTF0",1750165582225,0.58498208,105560.0,105550.0,0.53853671]
["bitfinex-derivatives","BTCF0:USTF0",1750165583228,0.00114208,105560.0,105550.0,0.63327405]
["bitfinex-derivatives","BTCF0:USTF0",1750165583528,0.00114208,105560.0,105550.0,1.49407405]
["bitfinex-derivatives","BTCF0:USTF0",1750165584125,0.00114208,105560.0,105550.0,1.62645194]
["bitfinex-derivatives","BTCF0:USTF0",1750165587022,0.00114208,105560.0,105550.0,1.49407405]
["bitfinex-derivatives","BTCF0:USTF0",1750165587728,0.00114208,105560.0,105550.0,1.58858957]
["bitfinex-derivatives","BTCF0:USTF0",1750165588332,0.00114208,105560.0,105550.0,1.49407405]
["bitfinex-derivatives","BTCF0:USTF0",1750165589122,0.00114208,105560.0,105550.0,1.62645194]
["bitfinex-derivatives","BTCF0:USTF0",1750165589323,0.00114208,105560.0,105550.0,1.49407405]
["bitfinex-derivatives","BTCF0:USTF0",1750165591637,0.00114208,105560.0,105550.0,1.58855732]
["bitfinex-derivatives","BTCF0:USTF0",1750165592236,0.00114208,105560.0,105550.0,1.49407405]
["bitfinex-derivatives","BTCF0:USTF0",1750165592432,0.00114208,105560.0,105550.0,1.58855535]
["bitfinex-derivatives","BTCF0:USTF0",1750165593038,0.00114208,105560.0,105550.0,1.49407405]
["bitfinex-derivatives","BTCF0:USTF0",1750165594534,0.00114208,105560.0,105550.0,1.62645194]
["bitfinex-derivatives","BTCF0:USTF0",1750165595529,0.00114208,105560.0,105550.0,1.7219317]
["bitfinex-derivatives","BTCF0:USTF0",1750165595732,0.00014208,105560.0,105550.0,1.58955381]
["bitfinex-derivatives","BTCF0:USTF0",1750165595934,0.00014208,105560.0,105550.0,1.59355381]
["bitfinex-derivatives","BTCF0:USTF0",1750165596235,0.00014208,105560.0,105550.0,1.59255381]
["bitfinex-derivatives","BTCF0:USTF0",1750165596435,0.00014208,105560.0,105550.0,1.59455381]
["bitfinex-derivatives","BTCF0:USTF0",1750165596633,0.00014208,105560.0,105550.0,1.31615531]
["bitfinex-derivatives","BTCF0:USTF0",1750165596825,0.00014208,105560.0,105550.0,1.59455381]
["bitfinex-derivatives","BTCF0:USTF0",1750165597135,0.82876128,105560.0,105550.0,0.93646081]
["bitfinex-derivatives","BTCF0:USTF0",1750165597329,0.86026128,105560.0,105550.0,0.93646081]
["bitfinex-derivatives","BTCF0:USTF0",1750165597632,0.49946128,105560.0,105550.0,0.93686081]
["bitfinex-derivatives","BTCF0:USTF0",1750165597835,0.03164208,105560.0,105550.0,1.21525931]
["bitfinex-derivatives","BTCF0:USTF0",1750165598038,0.03164208,105560.0,105550.0,1.57605931]
["bitfinex-derivatives","BTCF0:USTF0",1750165598334,0.03164208,105560.0,105550.0,2.15969931]
["bitfinex-derivatives","BTCF0:USTF0",1750165598634,0.03164208,105560.0,105550.0,2.15769931]
["bitfinex-derivatives","BTCF0:USTF0",1750165598939,0.03164208,105560.0,105550.0,2.15469931]
["bitfinex-derivatives","BTCF0:USTF0",1750165599127,0.00014208,105560.0,105550.0,2.15469931]
["bitfinex-derivatives","BTCF0:USTF0",1750165599528,0.00014208,105560.0,105550.0,2.15369931]
["bitfinex-derivatives","BTCF0:USTF0",1750165601031,0.00014208,105560.0,105550.0,2.07811405]
["bitfinex-derivatives","BTCF0:USTF0",1750165601735,0.00014208,105560.0,105550.0,2.07911405]
["bitfinex-derivatives","BTCF0:USTF0",1750165602336,0.00014208,105560.0,105550.0,2.08111405]
["bitfinex-derivatives","BTCF0:USTF0",1750165605839,0.00014208,105560.0,105550.0,2.17559381]
["bitfinex-derivatives","BTCF0:USTF0",1750165608143,0.00014208,105560.0,105550.0,1.59195381]
["bitfinex-derivatives","BTCF0:USTF0",1750165608339,0.00014208,105560.0,105550.0,2.17551381]
["bitfinex-derivatives","BTCF0:USTF0",1750165609943,0.00014208,105560.0,105550.0,2.08103405]
["bitfinex-derivatives","BTCF0:USTF0",1750165611739,0.00014208,105560.0,105550.0,2.08099405]
["bitfinex-derivatives","BTCF0:USTF0",1750165613350,0.00014208,105560.0,105550.0,1.49747405]
["bitfinex-derivatives","BTCF0:USTF0",1750165613544,0.00014208,105560.0,105550.0,2.08099405]
["bitfinex-derivatives","BTCF0:USTF0",1750165614242,0.00014208,105560.0,105550.0,2.17547381]
["bitfinex-derivatives","BTCF0:USTF0",1750165615353,0.00014208,105560.0,105550.0,2.08099405]
["bitfinex-derivatives","BTCF0:USTF0",1750165615549,0.00014208,105560.0,105550.0,2.30800235]
["bitfinex-derivatives","BTCF0:USTF0",1750165615749,0.00014208,105560.0,105550.0,2.17562446]
["bitfinex-derivatives","BTCF0:USTF0",1750165616056,0.00014208,105560.0,105550.0,2.08099405]
["bitfinex-derivatives","BTCF0:USTF0",1750165616253,0.0156301,105570.0,105560.0,0.1894206]
["bitfinex-derivatives","BTCF0:USTF0",1750165616458,1.53771251,105580.0,105570.0,0.1894027]
["bitfinex-derivatives","BTCF0:USTF0",1750165616649,1.53771251,105580.0,105570.0,0.54350452]
["bitfinex-derivatives","BTCF0:USTF0",1750165616844,1.81611101,105580.0,105570.0,0.26510602]
["bitfinex-derivatives","BTCF0:USTF0",1750165617952,1.83030655,105580.0,105570.0,0.26510602]
["bitfinex-derivatives","BTCF0:USTF0",1750165618144,1.83130655,105580.0,105570.0,0.26550602]
["bitfinex-derivatives","BTCF0:USTF0",1750165618858,1.11054655,105580.0,105570.0,0.26550602]
["bitfinex-derivatives","BTCF0:USTF0",1750165619055,1.83130655,105580.0,105570.0,0.26550602]
["bitfinex-derivatives","BTCF0:USTF0",1750165620657,1.83130655,105580.0,105570.0,0.1898027]
["bitfinex-derivatives","BTCF0:USTF0",1750165621061,1.24782655,105580.0,105570.0,0.1898027]
["bitfinex-derivatives","BTCF0:USTF0",1750165621261,0.96942805,105580.0,105570.0,0.1898027]
["bitfinex-derivatives","BTCF0:USTF0",1750165621461,0.96942805,105580.0,105570.0,0.26550602]
["bitfinex-derivatives","BTCF0:USTF0",1750165621663,1.24782655,105580.0,105570.0,0.26550602]
["bitfinex-derivatives","BTCF0:USTF0",1750165622654,1.24782655,105580.0,105570.0,0.1898027]
["bitfinex-derivatives","BTCF0:USTF0",1750165623360,1.24782655,105580.0,105570.0,0.26550602]
["bitfinex-derivatives","BTCF0:USTF0",1750165624365,1.83430655,105580.0,105570.0,0.1898027]
["bitfinex-derivatives","BTCF0:USTF0",1750165624561,1.83430655,105580.0,105570.0,0.26550602]
["bitfinex-derivatives","BTCF0:USTF0",1750165624963,1.83430655,105580.0,105570.0,0.1898027]
["bitfinex-derivatives","BTCF0:USTF0",1750165625465,1.83430655,105580.0,105570.0,0.19370211]
["bitfinex-derivatives","BTCF0:USTF0",1750165626460,1.27181545,105580.0,105570.0,0.19370211]
["bitfinex-derivatives","BTCF0:USTF0",1750165626665,1.42810015,105580.0,105570.0,0.47210061]
["bitfinex-derivatives","BTCF0:USTF0",1750165626866,1.39610015,105580.0,105570.0,0.53660061]
["bitfinex-derivatives","BTCF0:USTF0",1750165627067,1.25898015,105580.0,105570.0,0.57000061]
["bitfinex-derivatives","BTCF0:USTF0",1750165627273,0.31154015,105580.0,105570.0,0.64570393]
["bitfinex-derivatives","BTCF0:USTF0",1750165627568,0.12215545,105580.0,105570.0,0.64570393]
["bitfinex-derivatives","BTCF0:USTF0",1750165627870,0.67629545,105580.0,105570.0,0.64570393]
["bitfinex-derivatives","BTCF0:USTF0",1750165628271,0.67529545,105580.0,105570.0,0.64570393]
["bitfinex-derivatives","BTCF0:USTF0",1750165628660,0.86468015,105580.0,105570.0,0.64570393]
["bitfinex-derivatives","BTCF0:USTF0",1750165629065,0.60055554,105580.0,105570.0,0.74042332]
["bitfinex-derivatives","BTCF0:USTF0",1750165629267,0.78994054,105580.0,105570.0,0.74042332]
["bitfinex-derivatives","BTCF0:USTF0",1750165629473,0.60055554,105580.0,105570.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1750165629771,0.60055554,105580.0,105570.0,0.74040833]
["bitfinex-derivatives","BTCF0:USTF0",1750165629971,0.60055554,105580.0,105570.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1750165630770,0.78994054,105580.0,105570.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1750165631171,0.20358054,105580.0,105570.0,0.7404032]
["bitfinex-derivatives","BTCF0:USTF0",1750165631371,0.20358054,105580.0,105570.0,0.4620047]
["bitfinex-derivatives","BTCF0:USTF0",1750165631567,0.87497904,105580.0,105570.0,0.30098531]
["bitfinex-derivatives","BTCF0:USTF0",1750165631768,0.90627904,105580.0,105570.0,0.30098531]
["bitfinex-derivatives","BTCF0:USTF0",1750165631975,0.90627904,105580.0,105570.0,0.30058531]
["bitfinex-derivatives","BTCF0:USTF0",1750165632177,0.90627904,105580.0,105570.0,0.30098531]
["bitfinex-derivatives","BTCF0:USTF0",1750165632871,0.90627904,105580.0,105570.0,0.30058531]
["bitfinex-derivatives","BTCF0:USTF0",1750165633078,0.90627904,105580.0,105570.0,0.19330211]
["bitfinex-derivatives","BTCF0:USTF0",1750165633277,0.90627904,105580.0,105570.0,0.19370211]
["bitfinex-derivatives","BTCF0:USTF0",1750165633672,0.98030504,105580.0,105570.0,0.19370211]
["bitfinex-derivatives","BTCF0:USTF0",1750165634781,0.98130504,105580.0,105570.0,0.19370211]
["bitfinex-derivatives","BTCF0:USTF0",1750165639086,0.98130504,105580.0,105570.0,0.26938531]
["bitfinex-derivatives","BTCF0:USTF0",1750165641490,0.98130504,105580.0,105570.0,0.30238531]
["bitfinex-derivatives","BTCF0:USTF0",1750165642690,0.98030504,105580.0,105570.0,0.30238531]
["bitfinex-derivatives","BTCF0:USTF0",1750165644291,0.70190654,105580.0,105570.0,0.30238531]
["bitfinex-derivatives","BTCF0:USTF0",1750165644492,0.98030504,105580.0,105570.0,0.30238531]
["bitfinex-derivatives","BTCF0:USTF0",1750165649691,0.98030504,105580.0,105570.0,0.26938531]
["bitfinex-derivatives","BTCF0:USTF0",1750165649997,0.98030504,105580.0,105570.0,0.07958261]
["bitfinex-derivatives","BTCF0:USTF0",1750165650198,0.98030504,105580.0,105570.0,0.26938561]
["bitfinex-derivatives","BTCF0:USTF0",1750165650393,0.98030504,105580.0,105570.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165650599,0.98030504,105580.0,105570.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165650804,0.98030504,105580.0,105570.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165650805,1.25839044,105580.0,105570.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165651396,1.53663239,105580.0,105570.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165651591,1.53763239,105580.0,105570.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165651891,1.72707239,105580.0,105570.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165652294,1.53763239,105580.0,105570.0,0.19370241]
["bitfinex-derivatives","BTCF0:USTF0",1750165652490,1.25939044,105580.0,105570.0,0.19330241]
["bitfinex-derivatives","BTCF0:USTF0",1750165652695,1.284604,105580.0,105570.0,0.19370241]
["bitfinex-derivatives","BTCF0:USTF0",1750165652895,1.00637193,105580.0,105570.0,0.19370241]
["bitfinex-derivatives","BTCF0:USTF0",1750165653095,0.98115837,105580.0,105570.0,0.19370241]
["bitfinex-derivatives","BTCF0:USTF0",1750165653701,0.98115837,105580.0,105570.0,0.19370231]
["bitfinex-derivatives","BTCF0:USTF0",1750165653901,0.98115837,105580.0,105570.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165654901,0.98115837,105580.0,105570.0,0.19370241]
["bitfinex-derivatives","BTCF0:USTF0",1750165655601,0.98115837,105580.0,105570.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165656203,1.00636319,105580.0,105570.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165658998,0.98115837,105580.0,105570.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165659199,1.00635125,105580.0,105570.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165659603,1.28460308,105580.0,105570.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165659903,1.28460308,105580.0,105570.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165660109,0.1894029,105570.0,105560.0,0.23690318]
["bitfinex-derivatives","BTCF0:USTF0",1750165660407,1.94745907,105570.0,105560.0,0.23690318]
["bitfinex-derivatives","BTCF0:USTF0",1750165661307,1.94745907,105570.0,105560.0,0.18954808]
["bitfinex-derivatives","BTCF0:USTF0",1750165661805,1.94845907,105570.0,105560.0,0.18954808]
["bitfinex-derivatives","BTCF0:USTF0",1750165662010,1.94845907,105570.0,105560.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750165662206,1.94845907,105570.0,105560.0,0.18956298]
["bitfinex-derivatives","BTCF0:USTF0",1750165662406,1.94845907,105570.0,105560.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750165662607,1.94845907,105570.0,105560.0,0.18956298]
["bitfinex-derivatives","BTCF0:USTF0",1750165664008,1.67020724,105570.0,105560.0,0.18956298]
["bitfinex-derivatives","BTCF0:USTF0",1750165665405,1.94845907,105570.0,105560.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750165665906,1.94845907,105570.0,105560.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1750165666409,1.67020724,105570.0,105560.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1750165666805,0.94712724,105570.0,105560.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1750165666998,1.94749907,105570.0,105560.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1750165667600,1.94741907,105570.0,105560.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1750165668008,1.66916724,105570.0,105560.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1750165670011,1.94741907,105570.0,105560.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1750165671020,1.66916724,105570.0,105560.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1750165672016,1.94741907,105570.0,105560.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1750165672313,1.94741907,105570.0,105560.0,0.22736229]
["bitfinex-derivatives","BTCF0:USTF0",1750165672517,1.66916724,105570.0,105560.0,0.22736229]
["bitfinex-derivatives","BTCF0:USTF0",1750165673103,0.94712724,105570.0,105560.0,0.22736229]
["bitfinex-derivatives","BTCF0:USTF0",1750165673309,1.60356724,105570.0,105560.0,0.22736229]
["bitfinex-derivatives","BTCF0:USTF0",1750165677912,1.88181907,105570.0,105560.0,0.22736229]
["bitfinex-derivatives","BTCF0:USTF0",1750165678108,1.90707862,105570.0,105560.0,0.03794149]
["bitfinex-derivatives","BTCF0:USTF0",1750165678418,1.88181907,105570.0,105560.0,0.11362469]
["bitfinex-derivatives","BTCF0:USTF0",1750165678618,1.91561907,105570.0,105560.0,0.03794149]
["bitfinex-derivatives","BTCF0:USTF0",1750165678814,1.91567003,105570.0,105560.0,0.22736229]
["bitfinex-derivatives","BTCF0:USTF0",1750165679914,1.90713832,105570.0,105560.0,0.26116229]
["bitfinex-derivatives","BTCF0:USTF0",1750165680316,2.16014734,105570.0,105560.0,0.03794149]
["bitfinex-derivatives","BTCF0:USTF0",1750165680518,0.2368023,105550.0,105540.0,0.09463034]
["bitfinex-derivatives","BTCF0:USTF0",1750165680823,0.1894567,105540.0,105530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750165681115,1.20411132,105540.0,105530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750165681320,1.92763132,105540.0,105530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750165681614,1.92763132,105540.0,105530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750165682020,1.92763132,105540.0,105530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750165682217,1.92763132,105540.0,105530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750165682924,1.89575578,105540.0,105530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750165683518,1.89575578,105540.0,105530.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750165683715,1.89575578,105540.0,105530.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1750165683914,1.89575578,105540.0,105530.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750165684122,1.92795578,105540.0,105530.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750165684323,1.92895578,105540.0,105530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750165684522,1.92895578,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750165684827,1.92895578,105540.0,105530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750165685017,1.92879578,105540.0,105530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750165685420,1.20543578,105540.0,105530.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165685727,1.92879578,105540.0,105530.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165685926,1.20543578,105540.0,105530.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165686228,1.92879578,105540.0,105530.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165686419,1.20543578,105540.0,105530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750165686826,1.92867578,105540.0,105530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750165687831,1.20543578,105540.0,105530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750165688030,1.3719167,105540.0,105530.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750165688228,1.92879578,105540.0,105530.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750165690631,1.89647578,105540.0,105530.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750165691427,1.17323578,105540.0,105530.0,0.03769941]
["bitfinex-derivatives","BTCF0:USTF0",1750165691623,1.89667578,105540.0,105530.0,0.03769941]
["bitfinex-derivatives","BTCF0:USTF0",1750165693025,1.17323578,105540.0,105530.0,0.03769941]
["bitfinex-derivatives","BTCF0:USTF0",1750165693231,1.61819624,105540.0,105530.0,0.03769941]
["bitfinex-derivatives","BTCF0:USTF0",1750165693830,1.3397567,105540.0,105530.0,0.03769941]
["bitfinex-derivatives","BTCF0:USTF0",1750165694028,1.61819624,105540.0,105530.0,0.03769941]
["bitfinex-derivatives","BTCF0:USTF0",1750165696038,1.89663578,105540.0,105530.0,0.03769941]
["bitfinex-derivatives","BTCF0:USTF0",1750165701045,1.61819624,105540.0,105530.0,0.03769941]
["bitfinex-derivatives","BTCF0:USTF0",1750165701541,1.89663578,105540.0,105530.0,0.03769941]
["bitfinex-derivatives","BTCF0:USTF0",1750165703047,1.61819624,105540.0,105530.0,0.03769941]
["bitfinex-derivatives","BTCF0:USTF0",1750165703246,1.2748567,105540.0,105530.0,0.50561355]
["bitfinex-derivatives","BTCF0:USTF0",1750165703449,1.2746567,105540.0,105530.0,0.53721355]
["bitfinex-derivatives","BTCF0:USTF0",1750165703647,1.55309624,105540.0,105530.0,0.25877401]
["bitfinex-derivatives","BTCF0:USTF0",1750165704344,1.55209624,105540.0,105530.0,0.25877401]
["bitfinex-derivatives","BTCF0:USTF0",1750165704539,1.55345624,105540.0,105530.0,0.25877401]
["bitfinex-derivatives","BTCF0:USTF0",1750165705241,1.58745624,105540.0,105530.0,0.25877401]
["bitfinex-derivatives","BTCF0:USTF0",1750165705436,0.86369624,105540.0,105530.0,0.25877401]
["bitfinex-derivatives","BTCF0:USTF0",1750165705639,1.58765624,105540.0,105530.0,0.25877401]
["bitfinex-derivatives","BTCF0:USTF0",1750165705842,1.58765624,105540.0,105530.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750165706146,1.89959578,105540.0,105530.0,0.03729941]
["bitfinex-derivatives","BTCF0:USTF0",1750165706646,1.89959578,105540.0,105530.0,0.03769941]
["bitfinex-derivatives","BTCF0:USTF0",1750165707046,1.89959578,105540.0,105530.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165707047,1.93119578,105540.0,105530.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165707940,1.93119578,105540.0,105530.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165709143,1.95683775,105540.0,105530.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165710449,1.95683775,105540.0,105530.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165710643,1.95683775,105540.0,105530.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165710849,1.95683775,105540.0,105530.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165711238,1.95683775,105540.0,105530.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165711447,1.95683775,105540.0,105530.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165711642,1.95683775,105540.0,105530.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165711847,1.95683775,105540.0,105530.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750165712043,1.95683775,105540.0,105530.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750165717653,0.1894742,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750165717854,0.93558715,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750165721560,0.93658715,105530.0,105520.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750165721959,0.93658715,105530.0,105520.0,0.00404149]
["bitfinex-derivatives","BTCF0:USTF0",1750165722154,1.21496771,105530.0,105520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750165722353,0.1895103,105510.0,105500.0,0.03074663]
["bitfinex-derivatives","BTCF0:USTF0",1750165722554,2.20751798,105510.0,105500.0,0.03154663]
["bitfinex-derivatives","BTCF0:USTF0",1750165722753,2.23941798,105510.0,105500.0,0.03154663]
["bitfinex-derivatives","BTCF0:USTF0",1750165723051,2.27241798,105510.0,105500.0,0.03154663]
["bitfinex-derivatives","BTCF0:USTF0",1750165723556,2.2851213,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750165723760,2.2851213,105510.0,105500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750165724061,2.2851213,105510.0,105500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750165724361,2.31068321,105510.0,105500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750165724660,2.2851213,105510.0,105500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750165725462,2.2521213,105510.0,105500.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750165725851,2.32612318,105510.0,105500.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750165726960,2.3261967,105510.0,105500.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750165727153,2.32612318,105510.0,105500.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750165729261,1.7692441,105510.0,105500.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750165729468,2.32612318,105510.0,105500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750165729865,2.38475946,105510.0,105500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750165730059,2.38475946,105510.0,105500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750165730260,2.35922318,105510.0,105500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750165730461,2.35922318,105510.0,105500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750165730661,2.35922318,105510.0,105500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750165731559,0.1895281,105500.0,105490.0,0.03334208]
["bitfinex-derivatives","BTCF0:USTF0",1750165731759,0.89116764,105500.0,105490.0,0.03334208]
["bitfinex-derivatives","BTCF0:USTF0",1750165732655,0.89124827,105500.0,105490.0,0.03334208]
["bitfinex-derivatives","BTCF0:USTF0",1750165732862,0.89125383,105500.0,105490.0,0.03334208]
["bitfinex-derivatives","BTCF0:USTF0",1750165733064,0.89116764,105500.0,105490.0,0.03334208]
["bitfinex-derivatives","BTCF0:USTF0",1750165733466,0.89116764,105500.0,105490.0,0.03634208]
["bitfinex-derivatives","BTCF0:USTF0",1750165733769,0.89116764,105500.0,105490.0,0.03834208]
["bitfinex-derivatives","BTCF0:USTF0",1750165734666,0.5815281,105500.0,105490.0,0.22788828]
["bitfinex-derivatives","BTCF0:USTF0",1750165734855,0.85996764,105500.0,105490.0,0.03834208]
["bitfinex-derivatives","BTCF0:USTF0",1750165735568,0.85996764,105500.0,105490.0,0.22788828]
["bitfinex-derivatives","BTCF0:USTF0",1750165735767,0.85996764,105500.0,105490.0,0.25888828]
["bitfinex-derivatives","BTCF0:USTF0",1750165735969,0.5503281,105500.0,105490.0,0.25888828]
["bitfinex-derivatives","BTCF0:USTF0",1750165736267,1.2723681,105500.0,105490.0,0.53732782]
["bitfinex-derivatives","BTCF0:USTF0",1750165736468,1.2723681,105500.0,105490.0,0.25888828]
["bitfinex-derivatives","BTCF0:USTF0",1750165737067,1.55080764,105500.0,105490.0,0.25888828]
["bitfinex-derivatives","BTCF0:USTF0",1750165737968,1.55088483,105500.0,105490.0,0.25888828]
["bitfinex-derivatives","BTCF0:USTF0",1750165738160,0.82886856,105500.0,105490.0,0.25888828]
["bitfinex-derivatives","BTCF0:USTF0",1750165738364,0.1895281,105500.0,105490.0,0.53732782]
["bitfinex-derivatives","BTCF0:USTF0",1750165738664,0.91172388,105500.0,105490.0,0.61276186]
["bitfinex-derivatives","BTCF0:USTF0",1750165739169,1.27252388,105500.0,105490.0,0.53732782]
["bitfinex-derivatives","BTCF0:USTF0",1750165739369,0.91172388,105500.0,105490.0,0.53732782]
["bitfinex-derivatives","BTCF0:USTF0",1750165740071,0.18964398,105500.0,105490.0,0.61276186]
["bitfinex-derivatives","BTCF0:USTF0",1750165740273,0.77400398,105500.0,105490.0,0.61276186]
["bitfinex-derivatives","BTCF0:USTF0",1750165740567,1.13480398,105500.0,105490.0,0.33432232]
["bitfinex-derivatives","BTCF0:USTF0",1750165740773,1.41324352,105500.0,105490.0,0.25888828]
["bitfinex-derivatives","BTCF0:USTF0",1750165740973,1.41324352,105500.0,105490.0,0.33432232]
["bitfinex-derivatives","BTCF0:USTF0",1750165741172,1.13480398,105500.0,105490.0,0.25888828]
["bitfinex-derivatives","BTCF0:USTF0",1750165741369,1.13480398,105500.0,105490.0,0.33432232]
["bitfinex-derivatives","BTCF0:USTF0",1750165741370,1.41312774,105500.0,105490.0,0.33432232]
["bitfinex-derivatives","BTCF0:USTF0",1750165741563,1.41312774,105500.0,105490.0,0.33472232]
["bitfinex-derivatives","BTCF0:USTF0",1750165741769,1.41312774,105500.0,105490.0,0.25928828]
["bitfinex-derivatives","BTCF0:USTF0",1750165741969,1.41312774,105500.0,105490.0,0.22828828]
["bitfinex-derivatives","BTCF0:USTF0",1750165741970,1.44572774,105500.0,105490.0,0.22828828]
["bitfinex-derivatives","BTCF0:USTF0",1750165742174,1.44572774,105500.0,105490.0,0.22828818]
["bitfinex-derivatives","BTCF0:USTF0",1750165742367,1.44572774,105500.0,105490.0,0.03834208]
["bitfinex-derivatives","BTCF0:USTF0",1750165743267,1.47732774,105500.0,105490.0,0.03874208]
["bitfinex-derivatives","BTCF0:USTF0",1750165743875,1.47732774,105500.0,105490.0,0.22828818]
["bitfinex-derivatives","BTCF0:USTF0",1750165745171,1.47732774,105500.0,105490.0,0.03874208]
["bitfinex-derivatives","BTCF0:USTF0",1750165745685,1.51042774,105500.0,105490.0,0.03874208]
["bitfinex-derivatives","BTCF0:USTF0",1750165746579,1.47732774,105500.0,105490.0,0.22828818]
["bitfinex-derivatives","BTCF0:USTF0",1750165747482,1.47732774,105500.0,105490.0,0.23218759]
["bitfinex-derivatives","BTCF0:USTF0",1750165747673,1.47732774,105500.0,105490.0,0.04264149]
["bitfinex-derivatives","BTCF0:USTF0",1750165747875,1.47732774,105500.0,105490.0,0.23218759]
["bitfinex-derivatives","BTCF0:USTF0",1750165748178,1.47732774,105500.0,105490.0,0.04264149]
["bitfinex-derivatives","BTCF0:USTF0",1750165748774,1.47732774,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165749479,1.47732774,105500.0,105490.0,0.04264149]
["bitfinex-derivatives","BTCF0:USTF0",1750165749785,1.47732774,105500.0,105490.0,0.23218759]
["bitfinex-derivatives","BTCF0:USTF0",1750165750780,1.47732774,105500.0,105490.0,0.04264149]
["bitfinex-derivatives","BTCF0:USTF0",1750165751680,1.50294119,105500.0,105490.0,0.23218759]
["bitfinex-derivatives","BTCF0:USTF0",1750165753477,1.47732774,105500.0,105490.0,0.04264149]
["bitfinex-derivatives","BTCF0:USTF0",1750165754280,1.47732774,105500.0,105490.0,0.23218749]
["bitfinex-derivatives","BTCF0:USTF0",1750165757286,1.50305785,105500.0,105490.0,0.23218749]
["bitfinex-derivatives","BTCF0:USTF0",1750165757479,1.50304232,105500.0,105490.0,0.23218749]
["bitfinex-derivatives","BTCF0:USTF0",1750165757692,1.503042,105500.0,105490.0,0.23218749]
["bitfinex-derivatives","BTCF0:USTF0",1750165757894,1.50294317,105500.0,105490.0,0.23218749]
["bitfinex-derivatives","BTCF0:USTF0",1750165758083,1.50305545,105500.0,105490.0,0.23218749]
["bitfinex-derivatives","BTCF0:USTF0",1750165758279,1.47744352,105500.0,105490.0,0.23218749]
["bitfinex-derivatives","BTCF0:USTF0",1750165758485,1.47732774,105500.0,105490.0,0.23218749]
["bitfinex-derivatives","BTCF0:USTF0",1750165759189,1.47732774,105500.0,105490.0,0.04264149]
["bitfinex-derivatives","BTCF0:USTF0",1750165759386,1.47732774,105500.0,105490.0,0.23218759]
["bitfinex-derivatives","BTCF0:USTF0",1750165760588,1.47732774,105500.0,105490.0,0.04264149]
["bitfinex-derivatives","BTCF0:USTF0",1750165760783,0.89296774,105500.0,105490.0,0.04264149]
["bitfinex-derivatives","BTCF0:USTF0",1750165760987,1.50295165,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165762191,1.50295165,105500.0,105490.0,0.04264149]
["bitfinex-derivatives","BTCF0:USTF0",1750165762388,1.50295165,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165762588,1.53415165,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165763287,1.53415165,105500.0,105490.0,0.04264149]
["bitfinex-derivatives","BTCF0:USTF0",1750165763591,1.53426743,105500.0,105490.0,0.04264149]
["bitfinex-derivatives","BTCF0:USTF0",1750165763788,1.53415165,105500.0,105490.0,0.04264149]
["bitfinex-derivatives","BTCF0:USTF0",1750165763983,1.53423309,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165764184,1.53415165,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165764494,0.92416774,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165764793,1.64608774,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165767589,1.06172774,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165767792,1.61488774,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165768489,1.61488774,105500.0,105490.0,0.30794401]
["bitfinex-derivatives","BTCF0:USTF0",1750165768692,1.61500352,105500.0,105490.0,0.30794401]
["bitfinex-derivatives","BTCF0:USTF0",1750165768887,1.61488774,105500.0,105490.0,0.30794401]
["bitfinex-derivatives","BTCF0:USTF0",1750165769294,1.61488774,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165769493,0.5503282,105500.0,105490.0,0.30794401]
["bitfinex-derivatives","BTCF0:USTF0",1750165769698,1.2722482,105500.0,105490.0,0.61828355]
["bitfinex-derivatives","BTCF0:USTF0",1750165769889,1.2722482,105500.0,105490.0,0.33984401]
["bitfinex-derivatives","BTCF0:USTF0",1750165770197,1.55068774,105500.0,105490.0,0.33984401]
["bitfinex-derivatives","BTCF0:USTF0",1750165770796,1.58378774,105500.0,105490.0,0.33984401]
["bitfinex-derivatives","BTCF0:USTF0",1750165772999,1.58374774,105500.0,105490.0,0.33984401]
["bitfinex-derivatives","BTCF0:USTF0",1750165773592,1.58381501,105500.0,105490.0,0.33984401]
["bitfinex-derivatives","BTCF0:USTF0",1750165773792,1.58374774,105500.0,105490.0,0.33984401]
["bitfinex-derivatives","BTCF0:USTF0",1750165776495,1.58374774,105500.0,105490.0,0.26408769]
["bitfinex-derivatives","BTCF0:USTF0",1750165777200,1.58374774,105500.0,105490.0,0.33981838]
["bitfinex-derivatives","BTCF0:USTF0",1750165779004,1.58374774,105500.0,105490.0,0.30791838]
["bitfinex-derivatives","BTCF0:USTF0",1750165779203,1.61734774,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165779814,1.61734774,105500.0,105490.0,0.22828828]
["bitfinex-derivatives","BTCF0:USTF0",1750165780712,1.61734774,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165781413,1.65102096,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165781605,1.65103822,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165781810,1.65094774,105500.0,105490.0,0.23218769]
["bitfinex-derivatives","BTCF0:USTF0",1750165782004,1.65103639,105500.0,105490.0,0.19898769]
["bitfinex-derivatives","BTCF0:USTF0",1750165782205,1.65104626,105500.0,105490.0,0.19898769]
["bitfinex-derivatives","BTCF0:USTF0",1750165782412,1.65106195,105500.0,105490.0,0.19858769]
["bitfinex-derivatives","BTCF0:USTF0",1750165782612,1.65094774,105500.0,105490.0,0.19858769]
["bitfinex-derivatives","BTCF0:USTF0",1750165782822,1.65094774,105500.0,105490.0,0.19508828]
["bitfinex-derivatives","BTCF0:USTF0",1750165783005,1.65094774,105500.0,105490.0,0.19468828]
["bitfinex-derivatives","BTCF0:USTF0",1750165783208,1.65094774,105500.0,105490.0,0.19508828]
["bitfinex-derivatives","BTCF0:USTF0",1750165783919,1.65094774,105500.0,105490.0,0.19898769]
["bitfinex-derivatives","BTCF0:USTF0",1750165785514,1.65106172,105500.0,105490.0,0.27471838]
["bitfinex-derivatives","BTCF0:USTF0",1750165785719,1.65094774,105500.0,105490.0,0.27471838]
["bitfinex-derivatives","BTCF0:USTF0",1750165785916,0.7881882,105500.0,105490.0,0.27471838]
["bitfinex-derivatives","BTCF0:USTF0",1750165786116,1.65086774,105500.0,105490.0,0.30631838]
["bitfinex-derivatives","BTCF0:USTF0",1750165786420,1.61718774,105500.0,105490.0,0.30631838]
["bitfinex-derivatives","BTCF0:USTF0",1750165787030,1.61718774,105500.0,105490.0,0.23058769]
["bitfinex-derivatives","BTCF0:USTF0",1750165787311,0.7545082,105500.0,105490.0,0.50902723]
["bitfinex-derivatives","BTCF0:USTF0",1750165787519,1.3051082,105500.0,105490.0,0.26368769]
["bitfinex-derivatives","BTCF0:USTF0",1750165788115,1.58354774,105500.0,105490.0,0.26368769]
["bitfinex-derivatives","BTCF0:USTF0",1750165788416,0.99934774,105500.0,105490.0,0.26368769]
["bitfinex-derivatives","BTCF0:USTF0",1750165788618,1.58354774,105500.0,105490.0,0.26368769]
["bitfinex-derivatives","BTCF0:USTF0",1750165788818,0.50106774,105500.0,105490.0,0.26368769]
["bitfinex-derivatives","BTCF0:USTF0",1750165789121,0.5250798,105510.0,105500.0,0.1895282]
["bitfinex-derivatives","BTCF0:USTF0",1750165789315,0.38769059,105510.0,105500.0,0.60770562]
["bitfinex-derivatives","BTCF0:USTF0",1750165789522,1.10937059,105510.0,105500.0,0.36236608]
["bitfinex-derivatives","BTCF0:USTF0",1750165790721,0.38769059,105510.0,105500.0,0.36236608]
["bitfinex-derivatives","BTCF0:USTF0",1750165790917,0.97185059,105510.0,105500.0,0.36236608]
["bitfinex-derivatives","BTCF0:USTF0",1750165791224,0.97185059,105510.0,105500.0,0.38332361]
["bitfinex-derivatives","BTCF0:USTF0",1750165791821,0.97185059,105510.0,105500.0,0.66176315]
["bitfinex-derivatives","BTCF0:USTF0",1750165792021,1.33265059,105510.0,105500.0,0.66176315]
["bitfinex-derivatives","BTCF0:USTF0",1750165792222,1.33265059,105510.0,105500.0,0.64275573]
["bitfinex-derivatives","BTCF0:USTF0",1750165793321,1.61109013,105510.0,105500.0,0.36431619]
["bitfinex-derivatives","BTCF0:USTF0",1750165793509,1.64189013,105510.0,105500.0,0.36431619]
["bitfinex-derivatives","BTCF0:USTF0",1750165793920,1.05773013,105510.0,105500.0,0.36431619]
["bitfinex-derivatives","BTCF0:USTF0",1750165794123,1.64185013,105510.0,105500.0,0.36431619]
["bitfinex-derivatives","BTCF0:USTF0",1750165797327,1.64185013,105510.0,105500.0,0.2886282]
["bitfinex-derivatives","BTCF0:USTF0",1750165797523,1.36341059,105510.0,105500.0,0.2886282]
["bitfinex-derivatives","BTCF0:USTF0",1750165797827,1.64185013,105510.0,105500.0,0.2886282]
["bitfinex-derivatives","BTCF0:USTF0",1750165798026,1.36341059,105510.0,105500.0,0.2886282]
["bitfinex-derivatives","BTCF0:USTF0",1750165800327,1.36341059,105510.0,105500.0,0.2555282]
["bitfinex-derivatives","BTCF0:USTF0",1750165800631,1.64185013,105510.0,105500.0,0.2240282]
["bitfinex-derivatives","BTCF0:USTF0",1750165800821,1.64185013,105510.0,105500.0,0.1915282]
["bitfinex-derivatives","BTCF0:USTF0",1750165801023,1.67465013,105510.0,105500.0,0.1915282]
["bitfinex-derivatives","BTCF0:USTF0",1750165801223,1.67465013,105510.0,105500.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1750165801425,1.67455934,105510.0,105500.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1750165801928,1.67455934,105510.0,105500.0,0.1915282]
["bitfinex-derivatives","BTCF0:USTF0",1750165802229,1.67455934,105510.0,105500.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1750165802427,1.67455934,105510.0,105500.0,0.1915282]
["bitfinex-derivatives","BTCF0:USTF0",1750165802633,1.67455934,105510.0,105500.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1750165803230,1.67455934,105510.0,105500.0,0.26761619]
["bitfinex-derivatives","BTCF0:USTF0",1750165804328,1.67455934,105510.0,105500.0,0.1915282]
["bitfinex-derivatives","BTCF0:USTF0",1750165804533,1.67455934,105510.0,105500.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1750165806130,1.67455934,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165806534,1.67467512,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165806731,1.67463706,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165806929,1.67464687,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165807124,1.67465555,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165807326,1.67462569,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165807529,1.3961198,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165807832,1.67455934,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165814733,1.67463474,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165814930,1.67455934,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165821249,1.67455934,105510.0,105500.0,0.2715155]
["bitfinex-derivatives","BTCF0:USTF0",1750165821750,1.67455934,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165822047,1.67466661,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165822243,1.67467454,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165822443,1.67467512,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165822743,1.67455934,105510.0,105500.0,0.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1750165823045,1.67455934,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165823344,1.67455934,105510.0,105500.0,0.19582771]
["bitfinex-derivatives","BTCF0:USTF0",1750165824838,1.67464336,105510.0,105500.0,0.47435127]
["bitfinex-derivatives","BTCF0:USTF0",1750165825039,1.67464336,105510.0,105500.0,0.19582771]
["bitfinex-derivatives","BTCF0:USTF0",1750165825645,1.67464336,105510.0,105500.0,0.22592771]
["bitfinex-derivatives","BTCF0:USTF0",1750165826546,1.09052336,105510.0,105500.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1750165826849,1.77888336,105510.0,105500.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1750165827251,1.77888336,105510.0,105500.0,0.53575127]
["bitfinex-derivatives","BTCF0:USTF0",1750165827648,1.05772336,105510.0,105500.0,0.53575127]
["bitfinex-derivatives","BTCF0:USTF0",1750165827845,1.77888336,105510.0,105500.0,0.53575127]
["bitfinex-derivatives","BTCF0:USTF0",1750165830048,1.77888336,105510.0,105500.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1750165830244,1.81188336,105510.0,105500.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1750165830441,1.81197598,105510.0,105500.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1750165830649,1.81188336,105510.0,105500.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1750165830850,1.81199807,105510.0,105500.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1750165831155,1.81188336,105510.0,105500.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1750165831345,1.81188336,105510.0,105500.0,0.22592771]
["bitfinex-derivatives","BTCF0:USTF0",1750165832047,1.81197266,105510.0,105500.0,0.22592771]
["bitfinex-derivatives","BTCF0:USTF0",1750165832243,1.81188336,105510.0,105500.0,0.22592771]
["bitfinex-derivatives","BTCF0:USTF0",1750165833057,1.81188336,105510.0,105500.0,0.3016157]
["bitfinex-derivatives","BTCF0:USTF0",1750165834256,1.81188336,105510.0,105500.0,0.58013926]
["bitfinex-derivatives","BTCF0:USTF0",1750165835352,1.81188336,105510.0,105500.0,0.3016157]
["bitfinex-derivatives","BTCF0:USTF0",1750165835553,1.81188336,105510.0,105500.0,0.58013926]
["bitfinex-derivatives","BTCF0:USTF0",1750165835753,1.81199829,105510.0,105500.0,0.58013926]
["bitfinex-derivatives","BTCF0:USTF0",1750165835949,1.81197377,105510.0,105500.0,0.58013926]
["bitfinex-derivatives","BTCF0:USTF0",1750165836150,1.81188336,105510.0,105500.0,0.58013926]
["bitfinex-derivatives","BTCF0:USTF0",1750165836357,1.81188336,105510.0,105500.0,0.3016157]
["bitfinex-derivatives","BTCF0:USTF0",1750165836549,1.84369719,105510.0,105500.0,0.3016157]
["bitfinex-derivatives","BTCF0:USTF0",1750165836849,1.84358336,105510.0,105500.0,0.2715157]
["bitfinex-derivatives","BTCF0:USTF0",1750165837050,2.12210692,105510.0,105500.0,0.0819874]
["bitfinex-derivatives","BTCF0:USTF0",1750165837348,2.12210692,105510.0,105500.0,0.02399923]
["bitfinex-derivatives","BTCF0:USTF0",1750165837549,2.12210692,105510.0,105500.0,0.02009982]
["bitfinex-derivatives","BTCF0:USTF0",1750165837757,2.14744508,105510.0,105500.0,0.02049982]
["bitfinex-derivatives","BTCF0:USTF0",1750165838353,2.14744508,105510.0,105500.0,0.02009982]
["bitfinex-derivatives","BTCF0:USTF0",1750165838659,2.14744508,105510.0,105500.0,0.02049982]
["bitfinex-derivatives","BTCF0:USTF0",1750165838853,2.14759118,105510.0,105500.0,0.02049982]
["bitfinex-derivatives","BTCF0:USTF0",1750165840661,2.14759118,105510.0,105500.0,0.02439923]
["bitfinex-derivatives","BTCF0:USTF0",1750165841763,2.14759118,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165842253,2.14768775,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165842457,2.14769744,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165842658,2.14765973,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165842958,2.14759118,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165843754,2.14790862,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165847756,2.12257046,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165847959,2.1478826,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165848360,2.1478826,105510.0,105500.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750165848566,2.14797046,105510.0,105500.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750165848757,2.1478826,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165849759,2.1478826,105510.0,105500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750165850963,2.1478826,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165852464,2.14798563,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165852661,2.1478826,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165852861,2.14798257,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165853164,2.1478826,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165854454,2.1478826,105510.0,105500.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750165854658,2.1478826,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165854858,2.1478826,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750165855065,2.1478826,105510.0,105500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750165856066,0.86952938,105510.0,105500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750165856259,2.1475226,105510.0,105500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750165857862,2.1475226,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165858167,2.14763838,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165858466,2.1475226,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165860967,2.14753794,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165862561,2.14749794,105510.0,105500.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750165863958,2.14749794,105510.0,105500.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165865066,1.42673794,105510.0,105500.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165865273,2.14745794,105510.0,105500.0,0.22712761]
["bitfinex-derivatives","BTCF0:USTF0",1750165865471,2.14745794,105510.0,105500.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165865772,2.11575794,105510.0,105500.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165866670,1.39503794,105510.0,105500.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165866869,2.11575794,105510.0,105500.0,0.22712761]
["bitfinex-derivatives","BTCF0:USTF0",1750165867466,2.11575794,105510.0,105500.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165871169,2.08271794,105510.0,105500.0,0.03759941]
["bitfinex-derivatives","BTCF0:USTF0",1750165871473,2.08271794,105510.0,105500.0,0.09869941]
["bitfinex-derivatives","BTCF0:USTF0",1750165874379,1.80407366,105510.0,105500.0,0.28822761]
["bitfinex-derivatives","BTCF0:USTF0",1750165874569,1.80407366,105510.0,105500.0,0.09869941]
["bitfinex-derivatives","BTCF0:USTF0",1750165874570,1.77876152,105510.0,105500.0,0.09869941]
["bitfinex-derivatives","BTCF0:USTF0",1750165874771,1.77876152,105510.0,105500.0,0.28822761]
["bitfinex-derivatives","BTCF0:USTF0",1750165874971,2.0573658,105510.0,105500.0,0.28822761]
["bitfinex-derivatives","BTCF0:USTF0",1750165875372,2.0573658,105510.0,105500.0,0.09869941]
["bitfinex-derivatives","BTCF0:USTF0",1750165877282,2.0573658,105510.0,105500.0,0.28822751]
["bitfinex-derivatives","BTCF0:USTF0",1750165878387,2.0573658,105510.0,105500.0,0.09869941]
["bitfinex-derivatives","BTCF0:USTF0",1750165879276,2.0572858,105510.0,105500.0,0.09869941]
["bitfinex-derivatives","BTCF0:USTF0",1750165880481,2.08247332,105510.0,105500.0,0.09869941]
["bitfinex-derivatives","BTCF0:USTF0",1750165881690,2.08247332,105510.0,105500.0,0.28822751]
["bitfinex-derivatives","BTCF0:USTF0",1750165882191,2.08247332,105510.0,105500.0,0.09869941]
["bitfinex-derivatives","BTCF0:USTF0",1750165882690,2.08247332,105510.0,105500.0,0.28822751]
["bitfinex-derivatives","BTCF0:USTF0",1750165883490,1.22034904,105510.0,105500.0,0.56683179]
["bitfinex-derivatives","BTCF0:USTF0",1750165883795,0.66652152,105510.0,105500.0,0.56683179]
["bitfinex-derivatives","BTCF0:USTF0",1750165883995,0.75614082,105510.0,105500.0,0.64251978]
["bitfinex-derivatives","BTCF0:USTF0",1750165884295,1.2921574,105510.0,105500.0,0.64251978]
["bitfinex-derivatives","BTCF0:USTF0",1750165885591,1.01355312,105510.0,105500.0,0.64251978]
["bitfinex-derivatives","BTCF0:USTF0",1750165885788,1.2921574,105510.0,105500.0,0.64251978]
["bitfinex-derivatives","BTCF0:USTF0",1750165886288,1.6529574,105510.0,105500.0,0.64251978]
["bitfinex-derivatives","BTCF0:USTF0",1750165891485,1.37435312,105510.0,105500.0,0.64251978]
["bitfinex-derivatives","BTCF0:USTF0",1750165891694,1.0696774,105510.0,105500.0,0.64251978]
["bitfinex-derivatives","BTCF0:USTF0",1750165891899,1.6528374,105510.0,105500.0,0.64251978]
["bitfinex-derivatives","BTCF0:USTF0",1750165892395,0.79107312,105510.0,105500.0,0.64251978]
["bitfinex-derivatives","BTCF0:USTF0",1750165892600,1.5158374,105510.0,105500.0,0.64251978]
["bitfinex-derivatives","BTCF0:USTF0",1750165893399,0.27633128,105510.0,105500.0,1.01590629]
["bitfinex-derivatives","BTCF0:USTF0",1750165893600,0.66994098,105510.0,105500.0,1.01590629]
["bitfinex-derivatives","BTCF0:USTF0",1750165893801,0.59782308,105520.0,105510.0,0.1895103]
["bitfinex-derivatives","BTCF0:USTF0",1750165894103,1.45954736,105520.0,105510.0,0.65785878]
["bitfinex-derivatives","BTCF0:USTF0",1750165894403,1.09874736,105520.0,105510.0,0.65785878]
["bitfinex-derivatives","BTCF0:USTF0",1750165894604,1.47040547,105520.0,105510.0,0.65785878]
["bitfinex-derivatives","BTCF0:USTF0",1750165894801,1.10960547,105520.0,105510.0,0.65785878]
["bitfinex-derivatives","BTCF0:USTF0",1750165895698,1.10960547,105520.0,105510.0,0.58217079]
["bitfinex-derivatives","BTCF0:USTF0",1750165895900,1.47040547,105520.0,105510.0,0.58217079]
["bitfinex-derivatives","BTCF0:USTF0",1750165896195,1.10960547,105520.0,105510.0,0.58217079]
["bitfinex-derivatives","BTCF0:USTF0",1750165896504,1.42303227,105520.0,105510.0,0.65877122]
["bitfinex-derivatives","BTCF0:USTF0",1750165897803,1.06223227,105520.0,105510.0,0.65877122]
["bitfinex-derivatives","BTCF0:USTF0",1750165898204,1.42303227,105520.0,105510.0,0.65877122]
["bitfinex-derivatives","BTCF0:USTF0",1750165898402,1.49956037,105520.0,105510.0,0.65877122]
["bitfinex-derivatives","BTCF0:USTF0",1750165898904,0.44832829,105520.0,105510.0,0.65877122]
["bitfinex-derivatives","BTCF0:USTF0",1750165899202,0.08752829,105520.0,105510.0,1.03874404]
["bitfinex-derivatives","BTCF0:USTF0",1750165899498,0.3608,105530.0,105520.0,0.1894922]
["bitfinex-derivatives","BTCF0:USTF0",1750165899710,0.9438,105530.0,105520.0,0.88695807]
["bitfinex-derivatives","BTCF0:USTF0",1750165899894,0.81197618,105540.0,105530.0,0.1894742]
["bitfinex-derivatives","BTCF0:USTF0",1750165900093,1.75577618,105540.0,105530.0,0.49847848]
["bitfinex-derivatives","BTCF0:USTF0",1750165900903,1.7555315,105540.0,105530.0,0.2198742]
["bitfinex-derivatives","BTCF0:USTF0",1750165901698,1.76884506,105540.0,105530.0,0.2198742]
["bitfinex-derivatives","BTCF0:USTF0",1750165902205,1.84521404,105540.0,105530.0,0.2198742]
["bitfinex-derivatives","BTCF0:USTF0",1750165903403,0.98385444,105540.0,105530.0,0.2198742]
["bitfinex-derivatives","BTCF0:USTF0",1750165903596,0.67273904,105540.0,105530.0,0.4982338]
["bitfinex-derivatives","BTCF0:USTF0",1750165903792,1.25565904,105540.0,105530.0,0.5288338]
["bitfinex-derivatives","BTCF0:USTF0",1750165904004,0.70540254,105540.0,105530.0,0.5288338]
["bitfinex-derivatives","BTCF0:USTF0",1750165904206,0.12248254,105540.0,105530.0,0.5605338]
["bitfinex-derivatives","BTCF0:USTF0",1750165904502,0.89485904,105540.0,105530.0,0.5605338]
["bitfinex-derivatives","BTCF0:USTF0",1750165904706,0.27913904,105540.0,105530.0,0.5605338]
["bitfinex-derivatives","BTCF0:USTF0",1750165904895,0.86005904,105540.0,105530.0,1.0605338]
["bitfinex-derivatives","BTCF0:USTF0",1750165905206,0.08768254,105540.0,105530.0,1.0615338]
["bitfinex-derivatives","BTCF0:USTF0",1750165905398,0.40531178,105550.0,105540.0,0.1894565]
["bitfinex-derivatives","BTCF0:USTF0",1750165905698,1.03555298,105550.0,105540.0,0.4996161]
["bitfinex-derivatives","BTCF0:USTF0",1750165905901,1.40767544,105550.0,105540.0,0.2212565]
["bitfinex-derivatives","BTCF0:USTF0",1750165906306,1.68603504,105550.0,105540.0,0.2212565]
["bitfinex-derivatives","BTCF0:USTF0",1750165906805,1.79139203,105550.0,105540.0,0.2212565]
["bitfinex-derivatives","BTCF0:USTF0",1750165907008,1.79339203,105550.0,105540.0,0.2212565]
["bitfinex-derivatives","BTCF0:USTF0",1750165910407,1.82579203,105550.0,105540.0,0.2212565]
["bitfinex-derivatives","BTCF0:USTF0",1750165910803,1.82579203,105550.0,105540.0,0.22515591]
["bitfinex-derivatives","BTCF0:USTF0",1750165913813,1.54743243,105550.0,105540.0,0.22515591]
["bitfinex-derivatives","BTCF0:USTF0",1750165914005,1.82579203,105550.0,105540.0,0.22515591]
["bitfinex-derivatives","BTCF0:USTF0",1750165916718,0.30887063,105550.0,105540.0,0.59826182]
["bitfinex-derivatives","BTCF0:USTF0",1750165916907,0.11942153,105550.0,105540.0,0.59826182]
["bitfinex-derivatives","BTCF0:USTF0",1750165917210,0.11942153,105550.0,105540.0,0.66166182]
["bitfinex-derivatives","BTCF0:USTF0",1750165917211,0.10809907,105550.0,105540.0,0.66166182]
["bitfinex-derivatives","BTCF0:USTF0",1750165917799,0.65933907,105550.0,105540.0,0.66166182]
["bitfinex-derivatives","BTCF0:USTF0",1750165918003,0.07669907,105550.0,105540.0,0.66166182]
["bitfinex-derivatives","BTCF0:USTF0",1750165918204,0.07669907,105550.0,105540.0,0.94002142]
["bitfinex-derivatives","BTCF0:USTF0",1750165918401,0.07669907,105550.0,105540.0,1.37637873]
["bitfinex-derivatives","BTCF0:USTF0",1750165918603,0.07669907,105550.0,105540.0,1.09801913]
["bitfinex-derivatives","BTCF0:USTF0",1750165918807,0.07669907,105550.0,105540.0,1.02246182]
["bitfinex-derivatives","BTCF0:USTF0",1750165919008,0.07669907,105550.0,105540.0,1.09801913]
["bitfinex-derivatives","BTCF0:USTF0",1750165919407,0.07469907,105550.0,105540.0,1.09901913]
["bitfinex-derivatives","BTCF0:USTF0",1750165920414,0.07469907,105550.0,105540.0,1.02346182]
["bitfinex-derivatives","BTCF0:USTF0",1750165920618,0.26413767,105550.0,105540.0,1.09901913]
["bitfinex-derivatives","BTCF0:USTF0",1750165920813,0.26413767,105550.0,105540.0,0.66266182]
["bitfinex-derivatives","BTCF0:USTF0",1750165921407,0.07469907,105550.0,105540.0,0.66266182]
["bitfinex-derivatives","BTCF0:USTF0",1750165921613,0.07469907,105550.0,105540.0,1.09901913]
["bitfinex-derivatives","BTCF0:USTF0",1750165922410,0.26413767,105550.0,105540.0,1.09901913]
["bitfinex-derivatives","BTCF0:USTF0",1750165922916,0.07469907,105550.0,105540.0,0.73821913]
["bitfinex-derivatives","BTCF0:USTF0",1750165923114,0.26413767,105550.0,105540.0,1.09901913]
["bitfinex-derivatives","BTCF0:USTF0",1750165923418,0.07469907,105550.0,105540.0,1.02346182]
["bitfinex-derivatives","BTCF0:USTF0",1750165924409,0.00014208,105550.0,105540.0,1.02346182]
["bitfinex-derivatives","BTCF0:USTF0",1750165924609,0.00014208,105550.0,105540.0,1.21295782]
["bitfinex-derivatives","BTCF0:USTF0",1750165925514,0.00014208,105550.0,105540.0,1.49131742]
["bitfinex-derivatives","BTCF0:USTF0",1750165925810,0.00014208,105550.0,105540.0,1.99131742]
["bitfinex-derivatives","BTCF0:USTF0",1750165927519,0.00014208,105550.0,105540.0,2.08581796]
["bitfinex-derivatives","BTCF0:USTF0",1750165928618,0.10931436,105560.0,105550.0,0.1894386]
["bitfinex-derivatives","BTCF0:USTF0",1750165928818,0.07731436,105560.0,105550.0,1.56682238]
["bitfinex-derivatives","BTCF0:USTF0",1750165929018,0.4835747,105570.0,105560.0,0.1894206]
["bitfinex-derivatives","BTCF0:USTF0",1750165929217,0.49487903,105570.0,105560.0,0.4984802]
["bitfinex-derivatives","BTCF0:USTF0",1750165929420,0.44752673,105570.0,105560.0,0.4984802]
["bitfinex-derivatives","BTCF0:USTF0",1750165929613,0.67156673,105570.0,105560.0,0.9984802]
["bitfinex-derivatives","BTCF0:USTF0",1750165929807,0.04220433,105570.0,105560.0,1.16876155]
["bitfinex-derivatives","BTCF0:USTF0",1750165930007,1.25837638,105580.0,105570.0,0.1894027]
["bitfinex-derivatives","BTCF0:USTF0",1750165930218,1.26959167,105580.0,105570.0,0.51740216]
["bitfinex-derivatives","BTCF0:USTF0",1750165930719,0.76155594,105580.0,105570.0,0.51740216]
["bitfinex-derivatives","BTCF0:USTF0",1750165930914,0.71420684,105580.0,105570.0,0.51740216]
["bitfinex-derivatives","BTCF0:USTF0",1750165931614,0.35340684,105580.0,105570.0,0.51740216]
["bitfinex-derivatives","BTCF0:USTF0",1750165931820,0.66685964,105580.0,105570.0,0.51740216]
["bitfinex-derivatives","BTCF0:USTF0",1750165932024,0.30605964,105580.0,105570.0,0.51740216]
["bitfinex-derivatives","BTCF0:USTF0",1750165932317,0.66885964,105580.0,105570.0,0.51740216]
["bitfinex-derivatives","BTCF0:USTF0",1750165932519,0.30805964,105580.0,105570.0,0.23904256]
["bitfinex-derivatives","BTCF0:USTF0",1750165932721,0.94721924,105580.0,105570.0,0.20784256]
["bitfinex-derivatives","BTCF0:USTF0",1750165933022,0.98001924,105580.0,105570.0,0.20784256]
["bitfinex-derivatives","BTCF0:USTF0",1750165937124,0.70165964,105580.0,105570.0,0.20784256]
["bitfinex-derivatives","BTCF0:USTF0",1750165937328,0.98001924,105580.0,105570.0,0.20784256]
["bitfinex-derivatives","BTCF0:USTF0",1750165937820,0.70165964,105580.0,105570.0,0.48620216]
["bitfinex-derivatives","BTCF0:USTF0",1750165938027,0.30805964,105580.0,105570.0,0.51720216]
["bitfinex-derivatives","BTCF0:USTF0",1750165938230,0.66885964,105580.0,105570.0,0.51720216]
["bitfinex-derivatives","BTCF0:USTF0",1750165938628,0.30805964,105580.0,105570.0,0.51720216]
["bitfinex-derivatives","BTCF0:USTF0",1750165939728,0.66885964,105580.0,105570.0,0.51720216]
["bitfinex-derivatives","BTCF0:USTF0",1750165940030,0.30805964,105580.0,105570.0,0.51720216]
["bitfinex-derivatives","BTCF0:USTF0",1750165940327,0.66885964,105580.0,105570.0,0.51720216]
["bitfinex-derivatives","BTCF0:USTF0",1750165940527,0.33915964,105580.0,105570.0,0.51720216]
["bitfinex-derivatives","BTCF0:USTF0",1750165941326,0.33915964,105580.0,105570.0,0.52110157]
["bitfinex-derivatives","BTCF0:USTF0",1750165942430,0.33915964,105580.0,105570.0,0.24274197]
["bitfinex-derivatives","BTCF0:USTF0",1750165942735,0.10744635,105580.0,105570.0,0.61582096]
["bitfinex-derivatives","BTCF0:USTF0",1750165943034,0.10744635,105580.0,105570.0,0.75547395]
["bitfinex-derivatives","BTCF0:USTF0",1750165943819,0.03304208,105580.0,105570.0,0.67992096]
["bitfinex-derivatives","BTCF0:USTF0",1750165944128,0.00214208,105580.0,105570.0,1.04072096]
["bitfinex-derivatives","BTCF0:USTF0",1750165944524,0.0739426,105590.0,105580.0,0.689385]
["bitfinex-derivatives","BTCF0:USTF0",1750165944525,0.0418426,105590.0,105580.0,0.689385]
["bitfinex-derivatives","BTCF0:USTF0",1750165944724,0.0308,105590.0,105580.0,1.46935792]
["bitfinex-derivatives","BTCF0:USTF0",1750165945232,0.08526393,105600.0,105590.0,0.189367]
["bitfinex-derivatives","BTCF0:USTF0",1750165945429,0.76725319,105610.0,105600.0,0.1893491]
["bitfinex-derivatives","BTCF0:USTF0",1750165945627,0.76739527,105610.0,105600.0,0.1893491]
["bitfinex-derivatives","BTCF0:USTF0",1750165945929,1.38043527,105610.0,105600.0,0.1893491]
["bitfinex-derivatives","BTCF0:USTF0",1750165946230,1.01959527,105610.0,105600.0,0.1893491]
["bitfinex-derivatives","BTCF0:USTF0",1750165946532,0.66359527,105610.0,105600.0,0.1893491]
["bitfinex-derivatives","BTCF0:USTF0",1750165946722,1.24579527,105610.0,105600.0,0.1893491]
["bitfinex-derivatives","BTCF0:USTF0",1750165947235,0.11346147,105610.0,105600.0,0.5004087]
["bitfinex-derivatives","BTCF0:USTF0",1750165947528,0.08266147,105610.0,105600.0,1.07592202]
["bitfinex-derivatives","BTCF0:USTF0",1750165947829,0.09350778,105610.0,105600.0,1.07592202]
["bitfinex-derivatives","BTCF0:USTF0",1750165948035,0.08266147,105610.0,105600.0,1.07592202]
["bitfinex-derivatives","BTCF0:USTF0",1750165948227,0.27199267,105610.0,105600.0,1.07592202]
["bitfinex-derivatives","BTCF0:USTF0",1750165948625,0.63279267,105610.0,105600.0,1.07592202]
["bitfinex-derivatives","BTCF0:USTF0",1750165948926,0.63279267,105610.0,105600.0,1.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1750165949233,0.91115227,105610.0,105600.0,0.7220491]
["bitfinex-derivatives","BTCF0:USTF0",1750165949425,0.94275227,105610.0,105600.0,0.7220491]
["bitfinex-derivatives","BTCF0:USTF0",1750165950031,0.66439267,105610.0,105600.0,0.7220491]
["bitfinex-derivatives","BTCF0:USTF0",1750165950232,0.94275227,105610.0,105600.0,0.7220491]
["bitfinex-derivatives","BTCF0:USTF0",1750165950432,1.01938951,105610.0,105600.0,0.7220491]
["bitfinex-derivatives","BTCF0:USTF0",1750165950633,1.0303085,105610.0,105600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750165950932,0.1893491,105600.0,105590.0,0.0192369]
["bitfinex-derivatives","BTCF0:USTF0",1750165951134,0.8914087,105600.0,105590.0,0.0192369]
["bitfinex-derivatives","BTCF0:USTF0",1750165951435,0.8914087,105600.0,105590.0,0.0184369]
["bitfinex-derivatives","BTCF0:USTF0",1750165951436,1.1697683,105600.0,105590.0,0.0184369]
["bitfinex-derivatives","BTCF0:USTF0",1750165951623,1.1697683,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165951823,1.1697683,105600.0,105590.0,0.0184369]
["bitfinex-derivatives","BTCF0:USTF0",1750165952231,1.1697683,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165952432,1.1697683,105600.0,105590.0,0.0184369]
["bitfinex-derivatives","BTCF0:USTF0",1750165952636,1.1697683,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165953229,0.6130491,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165953431,1.1697683,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165954932,1.1697683,105600.0,105590.0,0.0184369]
["bitfinex-derivatives","BTCF0:USTF0",1750165955132,1.1697683,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165955332,1.19486937,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165955925,1.1697683,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165956127,0.8914087,105600.0,105590.0,0.2082039]
["bitfinex-derivatives","BTCF0:USTF0",1750165956331,1.6100487,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165956635,1.63515495,105600.0,105590.0,0.2082039]
["bitfinex-derivatives","BTCF0:USTF0",1750165956830,1.6100487,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165957031,1.63515576,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165957533,1.61394811,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165957733,1.63905937,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165958036,1.91741897,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165959331,1.63905937,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165959632,1.63515996,105600.0,105590.0,0.208204]
["bitfinex-derivatives","BTCF0:USTF0",1750165959833,1.91352693,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165960030,1.8884083,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165960432,1.91352868,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165960632,1.8884083,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165961733,1.91353029,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165961939,1.8884083,105600.0,105590.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1750165962531,1.1697683,105600.0,105590.0,0.0184369]
["bitfinex-derivatives","BTCF0:USTF0",1750165962733,0.1893671,105590.0,105580.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750165962938,0.94008773,105590.0,105580.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750165963135,1.65872773,105590.0,105580.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750165963939,1.65872773,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750165966735,1.65872773,105590.0,105580.0,0.18992698]
["bitfinex-derivatives","BTCF0:USTF0",1750165967343,1.38036813,105590.0,105580.0,0.18992698]
["bitfinex-derivatives","BTCF0:USTF0",1750165967541,1.07664773,105590.0,105580.0,0.18992698]
["bitfinex-derivatives","BTCF0:USTF0",1750165967744,1.65868773,105590.0,105580.0,0.22182698]
["bitfinex-derivatives","BTCF0:USTF0",1750165968137,0.94008773,105590.0,105580.0,0.22182698]
["bitfinex-derivatives","BTCF0:USTF0",1750165968539,1.65872773,105590.0,105580.0,0.22182698]
["bitfinex-derivatives","BTCF0:USTF0",1750165970438,0.94008773,105590.0,105580.0,0.22182698]
["bitfinex-derivatives","BTCF0:USTF0",1750165970638,1.62720773,105590.0,105580.0,0.22182698]
["bitfinex-derivatives","BTCF0:USTF0",1750165972937,1.34884813,105590.0,105580.0,0.22182698]
["bitfinex-derivatives","BTCF0:USTF0",1750165973142,1.62720773,105590.0,105580.0,0.22182698]
["bitfinex-derivatives","BTCF0:USTF0",1750165973337,0.59822813,105590.0,105580.0,0.22182698]
["bitfinex-derivatives","BTCF0:USTF0",1750165973545,1.31674813,105590.0,105580.0,0.25512698]
["bitfinex-derivatives","BTCF0:USTF0",1750165973841,1.31674813,105590.0,105580.0,0.28802698]
["bitfinex-derivatives","BTCF0:USTF0",1750165974143,0.73470813,105590.0,105580.0,0.28802698]
["bitfinex-derivatives","BTCF0:USTF0",1750165974344,1.59510773,105590.0,105580.0,0.28802698]
["bitfinex-derivatives","BTCF0:USTF0",1750165975143,0.87658773,105590.0,105580.0,0.28802698]
["bitfinex-derivatives","BTCF0:USTF0",1750165975343,1.59510773,105590.0,105580.0,0.28802698]
["bitfinex-derivatives","BTCF0:USTF0",1750165975643,0.87658773,105590.0,105580.0,0.28802698]
["bitfinex-derivatives","BTCF0:USTF0",1750165975845,1.59510773,105590.0,105580.0,0.28802698]
["bitfinex-derivatives","BTCF0:USTF0",1750165978443,1.59510773,105590.0,105580.0,0.3635403]
["bitfinex-derivatives","BTCF0:USTF0",1750165978647,1.59510773,105590.0,105580.0,0.0760554]
["bitfinex-derivatives","BTCF0:USTF0",1750165978946,1.62710773,105590.0,105580.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750165979145,1.62710773,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750165979745,1.62710773,105590.0,105580.0,0.18992688]
["bitfinex-derivatives","BTCF0:USTF0",1750165980348,1.62710773,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750165981650,1.62710773,105590.0,105580.0,0.18992698]
["bitfinex-derivatives","BTCF0:USTF0",1750165981843,1.62710773,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750165982153,1.62710773,105590.0,105580.0,0.18992698]
["bitfinex-derivatives","BTCF0:USTF0",1750165984856,1.62710773,105590.0,105580.0,0.22292698]
["bitfinex-derivatives","BTCF0:USTF0",1750165985253,1.34874813,105590.0,105580.0,0.22292698]
["bitfinex-derivatives","BTCF0:USTF0",1750165985449,1.62710773,105590.0,105580.0,0.22292698]
["bitfinex-derivatives","BTCF0:USTF0",1750165985647,1.62702773,105590.0,105580.0,0.22292698]
["bitfinex-derivatives","BTCF0:USTF0",1750165985953,0.90858773,105590.0,105580.0,0.22292698]
["bitfinex-derivatives","BTCF0:USTF0",1750165986156,1.62702773,105590.0,105580.0,0.22292698]
["bitfinex-derivatives","BTCF0:USTF0",1750165986461,1.59502773,105590.0,105580.0,0.22292698]
["bitfinex-derivatives","BTCF0:USTF0",1750165987160,1.59498773,105590.0,105580.0,0.22292698]
["bitfinex-derivatives","BTCF0:USTF0",1750165987747,1.01306773,105590.0,105580.0,0.22292698]
["bitfinex-derivatives","BTCF0:USTF0",1750165987949,1.31662813,105590.0,105580.0,0.22292698]
["bitfinex-derivatives","BTCF0:USTF0",1750165988158,1.31662813,105590.0,105580.0,0.28672698]
["bitfinex-derivatives","BTCF0:USTF0",1750165988959,1.31662813,105590.0,105580.0,0.29062639]
["bitfinex-derivatives","BTCF0:USTF0",1750165989558,1.59498773,105590.0,105580.0,0.29062639]
["bitfinex-derivatives","BTCF0:USTF0",1750165989960,1.59498773,105590.0,105580.0,0.28672698]
["bitfinex-derivatives","BTCF0:USTF0",1750165990855,1.31662813,105590.0,105580.0,0.28672698]
["bitfinex-derivatives","BTCF0:USTF0",1750165991059,1.59498773,105590.0,105580.0,0.29062639]
["bitfinex-derivatives","BTCF0:USTF0",1750165991961,1.59498773,105590.0,105580.0,0.28672698]
["bitfinex-derivatives","BTCF0:USTF0",1750165992864,1.59498773,105590.0,105580.0,0.22292698]
["bitfinex-derivatives","BTCF0:USTF0",1750165999870,1.62658773,105590.0,105580.0,0.22292698]
["bitfinex-derivatives","BTCF0:USTF0",1750166000672,1.62658773,105590.0,105580.0,0.18992698]
["bitfinex-derivatives","BTCF0:USTF0",1750166000870,1.62658773,105590.0,105580.0,0.18952698]
["bitfinex-derivatives","BTCF0:USTF0",1750166001267,1.62658773,105590.0,105580.0,0.18992698]
["bitfinex-derivatives","BTCF0:USTF0",1750166002475,1.62658773,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166002869,1.62658773,105590.0,105580.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166003064,1.62658773,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166003469,1.62658773,105590.0,105580.0,0.18992708]
["bitfinex-derivatives","BTCF0:USTF0",1750166003670,1.62658773,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166003972,1.65180898,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166005383,1.65156898,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166007678,1.65238122,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166012073,1.37402162,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166012272,1.65238122,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166015472,1.65226122,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166015670,1.68316122,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166016781,1.40480162,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166016974,1.68316122,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166017374,1.40480162,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166017577,1.68316122,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166018678,0.82312162,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166018878,1.68312122,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166019974,1.40476162,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166020174,1.68312122,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166020581,1.68312122,105590.0,105580.0,0.03094208]
["bitfinex-derivatives","BTCF0:USTF0",1750166021078,1.68312122,105590.0,105580.0,0.22032688]
["bitfinex-derivatives","BTCF0:USTF0",1750166021280,1.65708773,105590.0,105580.0,0.03094208]
["bitfinex-derivatives","BTCF0:USTF0",1750166021780,1.68312615,105590.0,105580.0,0.03094208]
["bitfinex-derivatives","BTCF0:USTF0",1750166024483,1.68312615,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166024780,0.1893849,105580.0,105570.0,0.05129135]
["bitfinex-derivatives","BTCF0:USTF0",1750166024978,0.1894028,105570.0,105560.0,0.07551332]
["bitfinex-derivatives","BTCF0:USTF0",1750166025282,0.1894208,105560.0,105550.0,0.42439211]
["bitfinex-derivatives","BTCF0:USTF0",1750166025480,0.8602804,105560.0,105550.0,0.42439211]
["bitfinex-derivatives","BTCF0:USTF0",1750166025871,0.8602804,105560.0,105550.0,0.42359211]
["bitfinex-derivatives","BTCF0:USTF0",1750166026279,0.8602804,105560.0,105550.0,0.15710451]
["bitfinex-derivatives","BTCF0:USTF0",1750166026584,0.8602804,105560.0,105550.0,0.24102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166026785,0.8933804,105560.0,105550.0,0.05159119]
["bitfinex-derivatives","BTCF0:USTF0",1750166026982,0.8933804,105560.0,105550.0,0.05119119]
["bitfinex-derivatives","BTCF0:USTF0",1750166027180,0.8933804,105560.0,105550.0,0.05159119]
["bitfinex-derivatives","BTCF0:USTF0",1750166027383,0.8933804,105560.0,105550.0,0.24102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166028179,0.8602804,105560.0,105550.0,0.24102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166028482,1.5465404,105560.0,105550.0,0.24102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166028778,1.5465404,105560.0,105550.0,0.27102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166029179,1.2681808,105560.0,105550.0,0.27102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166029380,1.5465404,105560.0,105550.0,0.27102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166029772,0.8285804,105560.0,105550.0,0.27102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166029979,1.5465004,105560.0,105550.0,0.27102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166030880,0.8285804,105560.0,105550.0,0.27102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166031080,1.5463804,105560.0,105550.0,0.27102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166031680,1.5463804,105560.0,105550.0,0.2749293]
["bitfinex-derivatives","BTCF0:USTF0",1750166032688,1.5463804,105560.0,105550.0,0.27102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166034186,1.1855804,105560.0,105550.0,0.27102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166034382,0.8285804,105560.0,105550.0,0.27102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166034585,1.5463404,105560.0,105550.0,0.27102989]
["bitfinex-derivatives","BTCF0:USTF0",1750166035890,0.7709808,105560.0,105550.0,0.54938949]
["bitfinex-derivatives","BTCF0:USTF0",1750166036294,0.5504797,105570.0,105560.0,0.1894207]
["bitfinex-derivatives","BTCF0:USTF0",1750166036483,1.427058,105570.0,105560.0,0.5646803]
["bitfinex-derivatives","BTCF0:USTF0",1750166037183,0.709298,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166037379,1.066258,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166037790,1.427058,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166040588,0.91314118,105570.0,105560.0,0.5646803]
["bitfinex-derivatives","BTCF0:USTF0",1750166040787,1.19150078,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166040981,1.55230078,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166041181,1.19150078,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166041391,1.55230078,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166042685,1.19150078,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166042885,1.55230078,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166044987,1.19150078,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166045390,1.55230078,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166045894,1.22362078,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166046193,1.58442078,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166048195,1.30606118,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166048389,1.58442078,105570.0,105560.0,0.2863207]
["bitfinex-derivatives","BTCF0:USTF0",1750166049397,0.92342618,105570.0,105560.0,0.36183402]
["bitfinex-derivatives","BTCF0:USTF0",1750166049708,0.86566658,105570.0,105560.0,0.64019362]
["bitfinex-derivatives","BTCF0:USTF0",1750166049996,1.22646658,105570.0,105560.0,0.36573343]
["bitfinex-derivatives","BTCF0:USTF0",1750166050196,1.25806658,105570.0,105560.0,0.36573343]
["bitfinex-derivatives","BTCF0:USTF0",1750166050397,1.53642618,105570.0,105560.0,0.36573343]
["bitfinex-derivatives","BTCF0:USTF0",1750166050895,1.53642618,105570.0,105560.0,0.36183402]
["bitfinex-derivatives","BTCF0:USTF0",1750166051097,1.20582618,105570.0,105560.0,0.36183402]
["bitfinex-derivatives","BTCF0:USTF0",1750166051302,1.20582618,105570.0,105560.0,0.38027625]
["bitfinex-derivatives","BTCF0:USTF0",1750166051491,1.56662618,105570.0,105560.0,0.38027625]
["bitfinex-derivatives","BTCF0:USTF0",1750166051799,1.56662618,105570.0,105560.0,0.34737625]
["bitfinex-derivatives","BTCF0:USTF0",1750166052299,1.56662618,105570.0,105560.0,0.31497625]
["bitfinex-derivatives","BTCF0:USTF0",1750166052491,1.56662618,105570.0,105560.0,0.23946293]
["bitfinex-derivatives","BTCF0:USTF0",1750166052691,1.59722618,105570.0,105560.0,0.23946293]
["bitfinex-derivatives","BTCF0:USTF0",1750166056100,0.37666658,105570.0,105560.0,0.23946293]
["bitfinex-derivatives","BTCF0:USTF0",1750166056306,0.84306658,105570.0,105560.0,0.31497625]
["bitfinex-derivatives","BTCF0:USTF0",1750166056603,1.42438658,105570.0,105560.0,0.27096293]
["bitfinex-derivatives","BTCF0:USTF0",1750166057006,1.06358658,105570.0,105560.0,0.27096293]
["bitfinex-derivatives","BTCF0:USTF0",1750166057502,1.06358658,105570.0,105560.0,0.34647625]
["bitfinex-derivatives","BTCF0:USTF0",1750166057905,0.70686658,105570.0,105560.0,0.62483585]
["bitfinex-derivatives","BTCF0:USTF0",1750166058104,0.3608,105580.0,105570.0,0.331428]
["bitfinex-derivatives","BTCF0:USTF0",1750166058300,0.2367333,105580.0,105570.0,0.79544992]
["bitfinex-derivatives","BTCF0:USTF0",1750166058500,0.8180133,105580.0,105570.0,0.79544992]
["bitfinex-derivatives","BTCF0:USTF0",1750166058803,1.1788133,105580.0,105570.0,0.79544992]
["bitfinex-derivatives","BTCF0:USTF0",1750166059004,0.90927913,105590.0,105580.0,0.1893849]
["bitfinex-derivatives","BTCF0:USTF0",1750166059207,0.77307913,105590.0,105580.0,0.2215849]
["bitfinex-derivatives","BTCF0:USTF0",1750166059604,1.49055913,105590.0,105580.0,0.2215849]
["bitfinex-derivatives","BTCF0:USTF0",1750166060209,1.49155913,105590.0,105580.0,0.2215849]
["bitfinex-derivatives","BTCF0:USTF0",1750166060408,1.49255913,105590.0,105580.0,0.2215849]
["bitfinex-derivatives","BTCF0:USTF0",1750166060804,1.77091873,105590.0,105580.0,0.2215849]
["bitfinex-derivatives","BTCF0:USTF0",1750166061712,0.77507913,105590.0,105580.0,0.2215849]
["bitfinex-derivatives","BTCF0:USTF0",1750166061912,0.86277383,105590.0,105580.0,0.2215849]
["bitfinex-derivatives","BTCF0:USTF0",1750166062099,1.44401383,105590.0,105580.0,0.2215849]
["bitfinex-derivatives","BTCF0:USTF0",1750166062806,1.44401383,105590.0,105580.0,0.2542849]
["bitfinex-derivatives","BTCF0:USTF0",1750166063009,0.86277383,105590.0,105580.0,0.2542849]
["bitfinex-derivatives","BTCF0:USTF0",1750166063305,1.41171383,105590.0,105580.0,0.2542849]
["bitfinex-derivatives","BTCF0:USTF0",1750166063512,0.73578423,105590.0,105580.0,0.2542849]
["bitfinex-derivatives","BTCF0:USTF0",1750166063709,0.73578423,105590.0,105580.0,0.36029822]
["bitfinex-derivatives","BTCF0:USTF0",1750166063710,1.31698423,105590.0,105580.0,0.36029822]
["bitfinex-derivatives","BTCF0:USTF0",1750166064410,0.59974423,105590.0,105580.0,0.36029822]
["bitfinex-derivatives","BTCF0:USTF0",1750166064610,1.18094423,105590.0,105580.0,0.36029822]
["bitfinex-derivatives","BTCF0:USTF0",1750166065214,1.18094423,105590.0,105580.0,0.63865782]
["bitfinex-derivatives","BTCF0:USTF0",1750166065414,1.18094423,105590.0,105580.0,0.5631445]
["bitfinex-derivatives","BTCF0:USTF0",1750166065617,0.82014423,105590.0,105580.0,0.5631445]
["bitfinex-derivatives","BTCF0:USTF0",1750166066011,1.18094423,105590.0,105580.0,0.63865782]
["bitfinex-derivatives","BTCF0:USTF0",1750166066209,1.18094423,105590.0,105580.0,0.5631445]
["bitfinex-derivatives","BTCF0:USTF0",1750166066412,0.82014423,105590.0,105580.0,0.5631445]
["bitfinex-derivatives","BTCF0:USTF0",1750166066615,0.82014423,105590.0,105580.0,0.63865782]
["bitfinex-derivatives","BTCF0:USTF0",1750166066816,1.18094423,105590.0,105580.0,0.5631445]
["bitfinex-derivatives","BTCF0:USTF0",1750166067118,1.45930383,105590.0,105580.0,0.2847849]
["bitfinex-derivatives","BTCF0:USTF0",1750166068007,1.45930383,105590.0,105580.0,0.2215849]
["bitfinex-derivatives","BTCF0:USTF0",1750166068522,1.49240383,105590.0,105580.0,0.2215849]
["bitfinex-derivatives","BTCF0:USTF0",1750166070119,1.45930383,105590.0,105580.0,0.2215849]
["bitfinex-derivatives","BTCF0:USTF0",1750166072014,0.59972793,105590.0,105580.0,0.4999445]
["bitfinex-derivatives","BTCF0:USTF0",1750166072213,1.18080793,105590.0,105580.0,0.59465492]
["bitfinex-derivatives","BTCF0:USTF0",1750166072418,1.18080793,105590.0,105580.0,0.62645492]
["bitfinex-derivatives","BTCF0:USTF0",1750166072920,0.82000793,105590.0,105580.0,0.62645492]
["bitfinex-derivatives","BTCF0:USTF0",1750166073421,0.59972793,105590.0,105580.0,0.62645492]
["bitfinex-derivatives","BTCF0:USTF0",1750166073615,1.18076793,105590.0,105580.0,0.62645492]
["bitfinex-derivatives","BTCF0:USTF0",1750166074522,0.41036103,105590.0,105580.0,0.62645492]
["bitfinex-derivatives","BTCF0:USTF0",1750166074720,0.59790103,105590.0,105580.0,0.70196824]
["bitfinex-derivatives","BTCF0:USTF0",1750166075220,0.59790103,105590.0,105580.0,0.70586765]
["bitfinex-derivatives","BTCF0:USTF0",1750166075619,0.78726793,105590.0,105580.0,0.70586765]
["bitfinex-derivatives","BTCF0:USTF0",1750166075820,0.01686103,105590.0,105580.0,0.70586765]
["bitfinex-derivatives","BTCF0:USTF0",1750166076018,0.78722793,105590.0,105580.0,0.70586765]
["bitfinex-derivatives","BTCF0:USTF0",1750166076218,0.20622793,105590.0,105580.0,0.70196824]
["bitfinex-derivatives","BTCF0:USTF0",1750166077619,0.56702793,105590.0,105580.0,0.70196824]
["bitfinex-derivatives","BTCF0:USTF0",1750166080223,0.23642793,105590.0,105580.0,0.70196824]
["bitfinex-derivatives","BTCF0:USTF0",1750166080423,0.59722793,105590.0,105580.0,0.70196824]
["bitfinex-derivatives","BTCF0:USTF0",1750166080717,0.23642793,105590.0,105580.0,0.70196824]
["bitfinex-derivatives","BTCF0:USTF0",1750166083823,0.2195669,105590.0,105580.0,0.70196824]
["bitfinex-derivatives","BTCF0:USTF0",1750166085921,0.2195669,105590.0,105580.0,0.70496824]
["bitfinex-derivatives","BTCF0:USTF0",1750166086620,1.41007754,105600.0,105590.0,0.1893669]
["bitfinex-derivatives","BTCF0:USTF0",1750166086822,1.44027754,105600.0,105590.0,0.1893669]
["bitfinex-derivatives","BTCF0:USTF0",1750166087023,1.75073714,105600.0,105590.0,0.1893669]
["bitfinex-derivatives","BTCF0:USTF0",1750166087525,1.75073714,105600.0,105590.0,0.26488022]
["bitfinex-derivatives","BTCF0:USTF0",1750166089631,2.02909674,105600.0,105590.0,0.26488022]
["bitfinex-derivatives","BTCF0:USTF0",1750166089825,2.02909674,105600.0,105590.0,0.26528022]
["bitfinex-derivatives","BTCF0:USTF0",1750166091024,2.02909674,105600.0,105590.0,0.07591332]
["bitfinex-derivatives","BTCF0:USTF0",1750166091232,2.05719441,105600.0,105590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750166091423,2.05719441,105600.0,105570.0,0.33158288]
["bitfinex-derivatives","BTCF0:USTF0",1750166091424,0.1893849,105580.0,105570.0,0.33158288]
["bitfinex-derivatives","BTCF0:USTF0",1750166091624,1.5451845,105580.0,105570.0,0.35992099]
["bitfinex-derivatives","BTCF0:USTF0",1750166091827,1.6413845,105580.0,105570.0,0.35992099]
["bitfinex-derivatives","BTCF0:USTF0",1750166092131,1.6413845,105580.0,105570.0,0.36032099]
["bitfinex-derivatives","BTCF0:USTF0",1750166092631,1.6413845,105580.0,105570.0,0.36132099]
["bitfinex-derivatives","BTCF0:USTF0",1750166093229,1.6413845,105580.0,105570.0,0.36332099]
["bitfinex-derivatives","BTCF0:USTF0",1750166093730,1.6413845,105580.0,105570.0,0.31597129]
["bitfinex-derivatives","BTCF0:USTF0",1750166094329,1.6413845,105580.0,105570.0,0.23988328]
["bitfinex-derivatives","BTCF0:USTF0",1750166094528,1.6413845,105580.0,105570.0,0.24028328]
["bitfinex-derivatives","BTCF0:USTF0",1750166095229,1.6413845,105580.0,105570.0,0.19293418]
["bitfinex-derivatives","BTCF0:USTF0",1750166095825,1.6413845,105580.0,105570.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750166096026,2.0021845,105580.0,105570.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750166096225,2.0021845,105580.0,105570.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750166096424,2.0021845,105580.0,105570.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750166096726,2.0021845,105580.0,105570.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750166098131,1.2855445,105580.0,105570.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750166098329,2.0021845,105580.0,105570.0,0.19294488]
["bitfinex-derivatives","BTCF0:USTF0",1750166098532,2.0021445,105580.0,105570.0,0.19294488]
["bitfinex-derivatives","BTCF0:USTF0",1750166098929,1.2855445,105580.0,105570.0,0.19294488]
["bitfinex-derivatives","BTCF0:USTF0",1750166099432,2.0021445,105580.0,105570.0,0.19294488]
["bitfinex-derivatives","BTCF0:USTF0",1750166100431,2.0021445,105580.0,105570.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750166100626,2.0021445,105580.0,105570.0,0.19294488]
["bitfinex-derivatives","BTCF0:USTF0",1750166103038,2.0021845,105580.0,105570.0,0.19294488]
["bitfinex-derivatives","BTCF0:USTF0",1750166104134,1.2855445,105580.0,105570.0,0.19294488]
["bitfinex-derivatives","BTCF0:USTF0",1750166104435,0.0318,105580.0,105570.0,0.47130448]
["bitfinex-derivatives","BTCF0:USTF0",1750166104633,0.4554881,105590.0,105570.0,0.47130448]
["bitfinex-derivatives","BTCF0:USTF0",1750166104634,0.7653603,105590.0,105580.0,0.1893848]
["bitfinex-derivatives","BTCF0:USTF0",1750166104940,1.3141203,105590.0,105580.0,0.7528848]
["bitfinex-derivatives","BTCF0:USTF0",1750166105330,0.2200669,105590.0,105580.0,1.1136848]
["bitfinex-derivatives","BTCF0:USTF0",1750166105538,0.7701269,105590.0,105580.0,1.3920444]
["bitfinex-derivatives","BTCF0:USTF0",1750166105739,1.05043594,105600.0,105590.0,0.1893669]
["bitfinex-derivatives","BTCF0:USTF0",1750166105943,1.76703594,105600.0,105590.0,0.2215669]
["bitfinex-derivatives","BTCF0:USTF0",1750166106346,1.76699594,105600.0,105590.0,0.2215669]
["bitfinex-derivatives","BTCF0:USTF0",1750166106741,1.05043594,105600.0,105590.0,0.2215669]
["bitfinex-derivatives","BTCF0:USTF0",1750166106942,1.76799594,105600.0,105590.0,0.2215669]
["bitfinex-derivatives","BTCF0:USTF0",1750166107242,1.48963634,105600.0,105590.0,0.2541669]
["bitfinex-derivatives","BTCF0:USTF0",1750166107437,1.48863634,105600.0,105590.0,0.2541669]
["bitfinex-derivatives","BTCF0:USTF0",1750166108144,0.90791634,105600.0,105590.0,0.2541669]
["bitfinex-derivatives","BTCF0:USTF0",1750166108343,0.67739484,105600.0,105590.0,0.2541669]
["bitfinex-derivatives","BTCF0:USTF0",1750166108546,1.36195484,105600.0,105590.0,0.5325265]
["bitfinex-derivatives","BTCF0:USTF0",1750166108743,1.36195484,105600.0,105590.0,0.5649265]
["bitfinex-derivatives","BTCF0:USTF0",1750166108943,0.97041484,105600.0,105590.0,0.2865669]
["bitfinex-derivatives","BTCF0:USTF0",1750166109246,0.97041484,105600.0,105590.0,0.6473669]
["bitfinex-derivatives","BTCF0:USTF0",1750166109447,1.00371484,105600.0,105590.0,0.6473669]
["bitfinex-derivatives","BTCF0:USTF0",1750166109647,1.28207444,105600.0,105590.0,0.6473669]
["bitfinex-derivatives","BTCF0:USTF0",1750166110048,1.00371484,105600.0,105590.0,0.6473669]
["bitfinex-derivatives","BTCF0:USTF0",1750166110347,0.98283484,105600.0,105590.0,0.6473669]
["bitfinex-derivatives","BTCF0:USTF0",1750166110535,0.73187369,105610.0,105600.0,0.1893491]
["bitfinex-derivatives","BTCF0:USTF0",1750166110741,1.08967369,105610.0,105600.0,0.2206491]
["bitfinex-derivatives","BTCF0:USTF0",1750166110948,1.08967369,105610.0,105600.0,0.2523491]
["bitfinex-derivatives","BTCF0:USTF0",1750166111437,1.32069739,105610.0,105600.0,0.2523491]
["bitfinex-derivatives","BTCF0:USTF0",1750166111847,1.35249739,105610.0,105600.0,0.2523491]
["bitfinex-derivatives","BTCF0:USTF0",1750166112237,0.01042585,105610.0,105600.0,0.5307087]
["bitfinex-derivatives","BTCF0:USTF0",1750166112442,0.64487462,105620.0,105610.0,0.1893311]
["bitfinex-derivatives","BTCF0:USTF0",1750166112643,1.67339422,105620.0,105610.0,0.2493311]
["bitfinex-derivatives","BTCF0:USTF0",1750166112840,1.38789154,105620.0,105610.0,0.2493311]
["bitfinex-derivatives","BTCF0:USTF0",1750166113238,0.80537154,105620.0,105610.0,0.2493311]
["bitfinex-derivatives","BTCF0:USTF0",1750166113443,1.38789154,105620.0,105610.0,0.2493311]
["bitfinex-derivatives","BTCF0:USTF0",1750166114247,0.43235274,105620.0,105610.0,0.2493311]
["bitfinex-derivatives","BTCF0:USTF0",1750166114450,1.29311234,105620.0,105610.0,0.2493311]
["bitfinex-derivatives","BTCF0:USTF0",1750166114651,1.30349544,105620.0,105610.0,0.2493311]
["bitfinex-derivatives","BTCF0:USTF0",1750166115451,0.11757514,105620.0,105610.0,0.2493311]
["bitfinex-derivatives","BTCF0:USTF0",1750166115642,9.472e-05,105620.0,105610.0,1.4196907]
["bitfinex-derivatives","BTCF0:USTF0",1750166115841,9.472e-05,105620.0,105610.0,1.51437422]
["bitfinex-derivatives","BTCF0:USTF0",1750166117245,0.6616079,105640.0,105630.0,0.1892952]
["bitfinex-derivatives","BTCF0:USTF0",1750166117556,1.31042573,105640.0,105630.0,0.4676548]
["bitfinex-derivatives","BTCF0:USTF0",1750166117849,0.52834,105640.0,105630.0,0.5305548]
["bitfinex-derivatives","BTCF0:USTF0",1750166118049,1.07936,105640.0,105630.0,1.0305548]
["bitfinex-derivatives","BTCF0:USTF0",1750166118243,0.13584,105640.0,105630.0,1.0616548]
["bitfinex-derivatives","BTCF0:USTF0",1750166118643,1.0343761,105650.0,105640.0,0.1892773]
["bitfinex-derivatives","BTCF0:USTF0",1750166118849,1.7529761,105650.0,105640.0,0.2198773]
["bitfinex-derivatives","BTCF0:USTF0",1750166119150,0.6920165,105650.0,105640.0,0.2198773]
["bitfinex-derivatives","BTCF0:USTF0",1750166119351,0.59738,105650.0,105640.0,0.5305369]
["bitfinex-derivatives","BTCF0:USTF0",1750166119559,0.60757844,105650.0,105640.0,0.5305369]
["bitfinex-derivatives","BTCF0:USTF0",1750166120558,0.60757844,105650.0,105640.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1750166120559,0.60857844,105650.0,105640.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1750166121760,0.68318418,105650.0,105640.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1750166122062,1.26550418,105650.0,105640.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1750166122262,1.29700418,105650.0,105640.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1750166122553,1.57536378,105650.0,105640.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1750166122750,1.57536378,105650.0,105640.0,0.2198773]
["bitfinex-derivatives","BTCF0:USTF0",1750166122947,0.71468418,105650.0,105640.0,0.4982369]
["bitfinex-derivatives","BTCF0:USTF0",1750166123260,0.99304378,105650.0,105640.0,0.2198773]
["bitfinex-derivatives","BTCF0:USTF0",1750166123960,1.60822378,105650.0,105640.0,0.2198773]
["bitfinex-derivatives","BTCF0:USTF0",1750166124154,1.63952378,105650.0,105640.0,0.2198773]
["bitfinex-derivatives","BTCF0:USTF0",1750166124457,1.32986418,105650.0,105640.0,0.2198773]
["bitfinex-derivatives","BTCF0:USTF0",1750166124657,1.60822378,105650.0,105640.0,0.2198773]
["bitfinex-derivatives","BTCF0:USTF0",1750166125073,1.61212319,105650.0,105640.0,0.2198773]
["bitfinex-derivatives","BTCF0:USTF0",1750166125453,1.02904319,105650.0,105640.0,0.2198773]
["bitfinex-derivatives","BTCF0:USTF0",1750166125762,1.64306319,105650.0,105640.0,0.2198773]
["bitfinex-derivatives","BTCF0:USTF0",1750166125960,0.1892773,105640.0,105630.0,0.50014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166126155,1.0268769,105640.0,105630.0,0.18943738]
["bitfinex-derivatives","BTCF0:USTF0",1750166126351,0.7485173,105640.0,105630.0,0.18983738]
["bitfinex-derivatives","BTCF0:USTF0",1750166126556,1.0268769,105640.0,105630.0,0.18983738]
["bitfinex-derivatives","BTCF0:USTF0",1750166126854,0.7485173,105640.0,105630.0,0.18983738]
["bitfinex-derivatives","BTCF0:USTF0",1750166127055,1.0268769,105640.0,105630.0,0.18983738]
["bitfinex-derivatives","BTCF0:USTF0",1750166127254,1.03077631,105640.0,105630.0,0.22013738]
["bitfinex-derivatives","BTCF0:USTF0",1750166128060,0.89413631,105640.0,105630.0,0.22013738]
["bitfinex-derivatives","BTCF0:USTF0",1750166128262,1.47837631,105640.0,105630.0,0.22013728]
["bitfinex-derivatives","BTCF0:USTF0",1750166128761,1.47885631,105640.0,105630.0,0.22013728]
["bitfinex-derivatives","BTCF0:USTF0",1750166129661,1.47881631,105640.0,105630.0,0.22013728]
["bitfinex-derivatives","BTCF0:USTF0",1750166130060,1.16975671,105640.0,105630.0,0.49849688]
["bitfinex-derivatives","BTCF0:USTF0",1750166130260,0.80895671,105640.0,105630.0,0.52949688]
["bitfinex-derivatives","BTCF0:USTF0",1750166130461,1.44811631,105640.0,105630.0,0.22013728]
["bitfinex-derivatives","BTCF0:USTF0",1750166130661,1.47951631,105640.0,105630.0,0.22013728]
["bitfinex-derivatives","BTCF0:USTF0",1750166130860,1.11871631,105640.0,105630.0,0.22013728]
["bitfinex-derivatives","BTCF0:USTF0",1750166131059,1.47951631,105640.0,105630.0,0.22013728]
["bitfinex-derivatives","BTCF0:USTF0",1750166131263,1.4756169,105640.0,105630.0,0.22013728]
["bitfinex-derivatives","BTCF0:USTF0",1750166132165,1.47951631,105640.0,105630.0,0.18983728]
["bitfinex-derivatives","BTCF0:USTF0",1750166133265,1.4756169,105640.0,105630.0,0.18983728]
["bitfinex-derivatives","BTCF0:USTF0",1750166134069,1.4754169,105640.0,105630.0,0.18983728]
["bitfinex-derivatives","BTCF0:USTF0",1750166134266,1.47931631,105640.0,105630.0,0.18983728]
["bitfinex-derivatives","BTCF0:USTF0",1750166134663,1.47931631,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166134858,1.47931631,105640.0,105630.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166135065,1.47931631,105640.0,105630.0,0.18983738]
["bitfinex-derivatives","BTCF0:USTF0",1750166135367,1.47931631,105640.0,105630.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166135560,1.47931631,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166135760,1.47931631,105640.0,105630.0,0.18983738]
["bitfinex-derivatives","BTCF0:USTF0",1750166135962,1.47931631,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166136369,1.4754169,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166136568,1.4754169,105640.0,105630.0,0.18983758]
["bitfinex-derivatives","BTCF0:USTF0",1750166137269,1.47931631,105640.0,105630.0,0.18983758]
["bitfinex-derivatives","BTCF0:USTF0",1750166137770,0.61667671,105640.0,105630.0,0.18983758]
["bitfinex-derivatives","BTCF0:USTF0",1750166137978,1.61567631,105640.0,105630.0,0.18983758]
["bitfinex-derivatives","BTCF0:USTF0",1750166138482,0.8911369,105640.0,105630.0,0.18983758]
["bitfinex-derivatives","BTCF0:USTF0",1750166138765,1.6117769,105640.0,105630.0,0.18983758]
["bitfinex-derivatives","BTCF0:USTF0",1750166141067,1.6117769,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166141266,0.8911369,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166141470,1.6116569,105640.0,105630.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166141665,1.6116569,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166141863,1.6116569,105640.0,105630.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166142067,1.6116569,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166143475,1.64164891,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166144874,1.64164891,105640.0,105630.0,0.18983748]
["bitfinex-derivatives","BTCF0:USTF0",1750166145075,1.61555631,105640.0,105630.0,0.18983748]
["bitfinex-derivatives","BTCF0:USTF0",1750166145276,1.61555631,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166145478,1.33719671,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166145771,1.61555631,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166146077,1.61667631,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166146277,1.64277285,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166146483,1.92113245,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166146873,1.64277268,105640.0,105630.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166147680,1.64277268,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166148385,1.92113228,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166148777,1.64277268,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166148977,1.64277268,105640.0,105630.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166149283,1.64277268,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166149487,1.63887327,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166150284,0.91723327,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166150482,1.63903327,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166151981,0.91723327,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166152183,1.64019327,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166153186,1.64007327,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166154385,0.91723327,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166154686,1.63999327,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166156388,1.6138969,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166156589,1.64001504,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166156890,1.64001502,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166157086,1.6138969,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166157383,1.4758569,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166157587,0.8597369,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166157782,1.4440969,105640.0,105630.0,0.22183738]
["bitfinex-derivatives","BTCF0:USTF0",1750166157985,1.5820969,105640.0,105630.0,0.22183738]
["bitfinex-derivatives","BTCF0:USTF0",1750166159292,0.8597369,105640.0,105630.0,0.22183738]
["bitfinex-derivatives","BTCF0:USTF0",1750166159586,0.5500773,105640.0,105630.0,0.22183738]
["bitfinex-derivatives","BTCF0:USTF0",1750166159791,1.5505569,105640.0,105630.0,0.33022539]
["bitfinex-derivatives","BTCF0:USTF0",1750166160091,1.5505569,105640.0,105630.0,0.10823009]
["bitfinex-derivatives","BTCF0:USTF0",1750166160289,1.6143569,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166160488,1.9253165,105640.0,105630.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166160693,1.95139551,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166160882,1.95139488,105640.0,105630.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166161190,0.1892954,105630.0,105620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750166161395,0.1893133,105620.0,105610.0,0.07568801]
["bitfinex-derivatives","BTCF0:USTF0",1750166161591,0.1893312,105610.0,105600.0,0.37647301]
["bitfinex-derivatives","BTCF0:USTF0",1750166161783,1.5842908,105610.0,105600.0,0.32993611]
["bitfinex-derivatives","BTCF0:USTF0",1750166161988,1.5842908,105610.0,105600.0,0.10728801]
["bitfinex-derivatives","BTCF0:USTF0",1750166162189,1.5842908,105610.0,105600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750166162395,1.6174908,105610.0,105600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750166162585,1.6174908,105610.0,105600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750166163198,1.6174908,105610.0,105590.0,0.47668348]
["bitfinex-derivatives","BTCF0:USTF0",1750166163199,0.1893491,105600.0,105590.0,0.39664198]
["bitfinex-derivatives","BTCF0:USTF0",1750166163391,0.8915087,105600.0,105590.0,0.39584198]
["bitfinex-derivatives","BTCF0:USTF0",1750166163693,0.8915087,105600.0,105590.0,0.34890048]
["bitfinex-derivatives","BTCF0:USTF0",1750166164582,0.8925087,105600.0,105590.0,0.34890048]
["bitfinex-derivatives","BTCF0:USTF0",1750166165295,0.8925087,105600.0,105590.0,0.24001247]
["bitfinex-derivatives","BTCF0:USTF0",1750166165488,0.8925087,105600.0,105590.0,0.23961247]
["bitfinex-derivatives","BTCF0:USTF0",1750166165694,0.8935087,105600.0,105590.0,0.24001247]
["bitfinex-derivatives","BTCF0:USTF0",1750166167989,0.5844491,105600.0,105590.0,0.24001247]
["bitfinex-derivatives","BTCF0:USTF0",1750166168184,0.8628087,105600.0,105590.0,0.27281247]
["bitfinex-derivatives","BTCF0:USTF0",1750166169396,0.8305087,105600.0,105590.0,0.27281247]
["bitfinex-derivatives","BTCF0:USTF0",1750166169797,0.5521491,105600.0,105590.0,0.27281247]
["bitfinex-derivatives","BTCF0:USTF0",1750166169997,0.5521491,105600.0,105590.0,0.55117207]
["bitfinex-derivatives","BTCF0:USTF0",1750166170297,1.1372291,105600.0,105590.0,0.55117207]
["bitfinex-derivatives","BTCF0:USTF0",1750166170492,0.7764291,105600.0,105590.0,0.55117207]
["bitfinex-derivatives","BTCF0:USTF0",1750166170688,0.7764291,105600.0,105590.0,0.62686008]
["bitfinex-derivatives","BTCF0:USTF0",1750166170892,0.7764291,105600.0,105590.0,0.98766008]
["bitfinex-derivatives","BTCF0:USTF0",1750166171092,0.7765891,105600.0,105590.0,0.62686008]
["bitfinex-derivatives","BTCF0:USTF0",1750166171294,0.1913491,105600.0,105590.0,0.98766008]
["bitfinex-derivatives","BTCF0:USTF0",1750166171499,0.7765091,105600.0,105590.0,0.98766008]
["bitfinex-derivatives","BTCF0:USTF0",1750166171688,0.7765091,105600.0,105590.0,0.62686008]
["bitfinex-derivatives","BTCF0:USTF0",1750166171895,0.7765091,105600.0,105590.0,0.98766008]
["bitfinex-derivatives","BTCF0:USTF0",1750166172094,0.1913491,105600.0,105590.0,0.98766008]
["bitfinex-derivatives","BTCF0:USTF0",1750166172299,0.1913491,105600.0,105590.0,0.91197207]
["bitfinex-derivatives","BTCF0:USTF0",1750166172300,0.7764691,105600.0,105590.0,0.91197207]
["bitfinex-derivatives","BTCF0:USTF0",1750166172495,0.1913491,105600.0,105590.0,0.91197207]
["bitfinex-derivatives","BTCF0:USTF0",1750166172902,0.1913492,105600.0,105590.0,1.19607351]
["bitfinex-derivatives","BTCF0:USTF0",1750166173499,0.1913492,105600.0,105590.0,0.83527351]
["bitfinex-derivatives","BTCF0:USTF0",1750166173696,0.1913492,105600.0,105590.0,0.91078877]
["bitfinex-derivatives","BTCF0:USTF0",1750166174200,0.002,105600.0,105590.0,0.91078877]
["bitfinex-derivatives","BTCF0:USTF0",1750166174399,0.1913492,105600.0,105590.0,0.91078877]
["bitfinex-derivatives","BTCF0:USTF0",1750166174594,0.002,105600.0,105590.0,1.19607351]
["bitfinex-derivatives","BTCF0:USTF0",1750166174793,0.002,105600.0,105590.0,1.29057405]
["bitfinex-derivatives","BTCF0:USTF0",1750166177605,0.002,105600.0,105590.0,1.54057405]
["bitfinex-derivatives","BTCF0:USTF0",1750166177807,0.37756161,105610.0,105600.0,0.6893491]
["bitfinex-derivatives","BTCF0:USTF0",1750166177808,0.5501312,105610.0,105600.0,0.6893491]
["bitfinex-derivatives","BTCF0:USTF0",1750166178013,0.5501312,105610.0,105600.0,1.0617087]
["bitfinex-derivatives","BTCF0:USTF0",1750166178318,0.1893312,105610.0,105600.0,1.0617087]
["bitfinex-derivatives","BTCF0:USTF0",1750166178612,0.1893312,105610.0,105600.0,1.25091069]
["bitfinex-derivatives","BTCF0:USTF0",1750166179006,0.1893312,105610.0,105600.0,1.15641015]
["bitfinex-derivatives","BTCF0:USTF0",1750166179204,0.1903312,105610.0,105600.0,1.15641015]
["bitfinex-derivatives","BTCF0:USTF0",1750166179911,0.1903312,105610.0,105600.0,1.2319376]
["bitfinex-derivatives","BTCF0:USTF0",1750166180409,0.1903312,105610.0,105600.0,1.15641015]
["bitfinex-derivatives","BTCF0:USTF0",1750166180410,0.001,105610.0,105600.0,1.15641015]
["bitfinex-derivatives","BTCF0:USTF0",1750166180613,0.1903313,105610.0,105600.0,1.15641015]
["bitfinex-derivatives","BTCF0:USTF0",1750166181114,0.1903313,105610.0,105600.0,1.23193813]
["bitfinex-derivatives","BTCF0:USTF0",1750166181610,0.5511313,105610.0,105600.0,1.23193813]
["bitfinex-derivatives","BTCF0:USTF0",1750166182112,0.5511313,105610.0,105600.0,0.95357853]
["bitfinex-derivatives","BTCF0:USTF0",1750166182314,0.5511313,105610.0,105600.0,0.85887708]
["bitfinex-derivatives","BTCF0:USTF0",1750166182510,0.8625909,105610.0,105600.0,0.85887708]
["bitfinex-derivatives","BTCF0:USTF0",1750166182700,0.8625909,105610.0,105600.0,0.85927708]
["bitfinex-derivatives","BTCF0:USTF0",1750166182904,0.5017909,105610.0,105600.0,0.85887708]
["bitfinex-derivatives","BTCF0:USTF0",1750166183101,0.2234313,105610.0,105600.0,0.85927708]
["bitfinex-derivatives","BTCF0:USTF0",1750166183309,0.5842313,105610.0,105600.0,0.85927708]
["bitfinex-derivatives","BTCF0:USTF0",1750166183911,0.8625909,105610.0,105600.0,0.85927708]
["bitfinex-derivatives","BTCF0:USTF0",1750166184112,0.1903313,105610.0,105600.0,1.13763668]
["bitfinex-derivatives","BTCF0:USTF0",1750166184610,0.1903313,105610.0,105600.0,1.0621087]
["bitfinex-derivatives","BTCF0:USTF0",1750166185401,0.001,105610.0,105600.0,1.0621087]
["bitfinex-derivatives","BTCF0:USTF0",1750166185606,1.72382508,105620.0,105610.0,0.1893312]
["bitfinex-derivatives","BTCF0:USTF0",1750166185901,0.86154548,105620.0,105610.0,0.2973698]
["bitfinex-derivatives","BTCF0:USTF0",1750166186110,1.39805278,105620.0,105610.0,0.2973698]
["bitfinex-derivatives","BTCF0:USTF0",1750166186507,1.67641238,105620.0,105610.0,0.2973698]
["bitfinex-derivatives","BTCF0:USTF0",1750166187410,0.45297278,105620.0,105610.0,0.2973698]
["bitfinex-derivatives","BTCF0:USTF0",1750166187611,0.80435068,105620.0,105610.0,0.6065294]
["bitfinex-derivatives","BTCF0:USTF0",1750166187810,0.18945548,105620.0,105610.0,0.6065294]
["bitfinex-derivatives","BTCF0:USTF0",1750166188111,0.00014208,105620.0,105610.0,0.62567432]
["bitfinex-derivatives","BTCF0:USTF0",1750166188410,0.00014208,105620.0,105610.0,1.08097486]
["bitfinex-derivatives","BTCF0:USTF0",1750166188817,0.00014208,105620.0,105610.0,1.85434286]
["bitfinex-derivatives","BTCF0:USTF0",1750166189215,0.00014208,105620.0,105610.0,2.25984232]
["bitfinex-derivatives","BTCF0:USTF0",1750166189416,0.6588992,105640.0,105630.0,0.1892954]
["bitfinex-derivatives","BTCF0:USTF0",1750166189616,0.9294208,105640.0,105630.0,0.560109]
["bitfinex-derivatives","BTCF0:USTF0",1750166189817,0.9294208,105640.0,105630.0,0.592509]
["bitfinex-derivatives","BTCF0:USTF0",1750166190014,0.8347796,105640.0,105630.0,0.592509]
["bitfinex-derivatives","BTCF0:USTF0",1750166190220,0.2507796,105640.0,105630.0,0.592509]
["bitfinex-derivatives","BTCF0:USTF0",1750166190420,0.03,105640.0,105630.0,0.592509]
["bitfinex-derivatives","BTCF0:USTF0",1750166190719,0.03,105640.0,105630.0,0.624709]
["bitfinex-derivatives","BTCF0:USTF0",1750166191320,0.2192776,105640.0,105630.0,0.624709]
["bitfinex-derivatives","BTCF0:USTF0",1750166191715,0.03,105640.0,105630.0,0.624709]
["bitfinex-derivatives","BTCF0:USTF0",1750166192120,0.2192776,105640.0,105630.0,0.624709]
["bitfinex-derivatives","BTCF0:USTF0",1750166192722,0.03,105640.0,105630.0,1.124709]
["bitfinex-derivatives","BTCF0:USTF0",1750166193315,1.83934308,105650.0,105640.0,0.1892775]
["bitfinex-derivatives","BTCF0:USTF0",1750166193316,0.82437814,105650.0,105640.0,0.1892775]
["bitfinex-derivatives","BTCF0:USTF0",1750166193623,1.43921814,105650.0,105640.0,0.4999371]
["bitfinex-derivatives","BTCF0:USTF0",1750166193923,1.43909814,105650.0,105640.0,0.2215775]
["bitfinex-derivatives","BTCF0:USTF0",1750166194121,1.39178174,105650.0,105640.0,0.2215775]
["bitfinex-derivatives","BTCF0:USTF0",1750166194621,1.67014134,105650.0,105640.0,0.2215775]
["bitfinex-derivatives","BTCF0:USTF0",1750166194816,1.70094134,105650.0,105640.0,0.2215775]
["bitfinex-derivatives","BTCF0:USTF0",1750166195019,0.97982134,105650.0,105640.0,0.2215775]
["bitfinex-derivatives","BTCF0:USTF0",1750166195214,1.56418134,105650.0,105640.0,0.1892775]
["bitfinex-derivatives","BTCF0:USTF0",1750166195419,0.1892774,105640.0,105630.0,0.87969346]
["bitfinex-derivatives","BTCF0:USTF0",1750166195618,0.6116774,105640.0,105630.0,0.87969346]
["bitfinex-derivatives","BTCF0:USTF0",1750166195819,0.6116774,105640.0,105630.0,0.87889346]
["bitfinex-derivatives","BTCF0:USTF0",1750166196018,0.5808774,105640.0,105630.0,0.87889346]
["bitfinex-derivatives","BTCF0:USTF0",1750166196219,0.5808774,105640.0,105630.0,0.87929346]
["bitfinex-derivatives","BTCF0:USTF0",1750166196620,0.859237,105640.0,105630.0,0.87929346]
["bitfinex-derivatives","BTCF0:USTF0",1750166196922,0.5808774,105640.0,105630.0,0.87929346]
["bitfinex-derivatives","BTCF0:USTF0",1750166198624,0.5808774,105640.0,105630.0,0.83197136]
["bitfinex-derivatives","BTCF0:USTF0",1750166198923,0.5808774,105640.0,105630.0,0.9074797]
["bitfinex-derivatives","BTCF0:USTF0",1750166200824,0.5808774,105640.0,105630.0,1.1858393]
["bitfinex-derivatives","BTCF0:USTF0",1750166202219,0.2200774,105640.0,105630.0,1.1858393]
["bitfinex-derivatives","BTCF0:USTF0",1750166202621,0.71656533,105650.0,105640.0,0.1892775]
["bitfinex-derivatives","BTCF0:USTF0",1750166202819,0.71656533,105650.0,105640.0,0.2216775]
["bitfinex-derivatives","BTCF0:USTF0",1750166202820,1.37988133,105650.0,105640.0,0.2216775]
["bitfinex-derivatives","BTCF0:USTF0",1750166203118,1.65824093,105650.0,105640.0,0.2216775]
["bitfinex-derivatives","BTCF0:USTF0",1750166203314,1.68854093,105650.0,105640.0,0.2216775]
["bitfinex-derivatives","BTCF0:USTF0",1750166203525,1.10314093,105650.0,105640.0,0.2216775]
["bitfinex-derivatives","BTCF0:USTF0",1750166203725,0.59103464,105650.0,105640.0,0.5000371]
["bitfinex-derivatives","BTCF0:USTF0",1750166203921,0.59103464,105650.0,105640.0,0.63754544]
["bitfinex-derivatives","BTCF0:USTF0",1750166204221,0.86939424,105650.0,105640.0,0.26478584]
["bitfinex-derivatives","BTCF0:USTF0",1750166204428,0.90189424,105650.0,105640.0,0.26478584]
["bitfinex-derivatives","BTCF0:USTF0",1750166204927,1.48765424,105650.0,105640.0,0.26478584]
["bitfinex-derivatives","BTCF0:USTF0",1750166206031,1.48765424,105650.0,105640.0,0.1892775]
["bitfinex-derivatives","BTCF0:USTF0",1750166209432,1.49155365,105650.0,105640.0,0.1892775]
["bitfinex-derivatives","BTCF0:USTF0",1750166210027,1.21319405,105650.0,105640.0,0.1892775]
["bitfinex-derivatives","BTCF0:USTF0",1750166210235,0.1892776,105640.0,105630.0,0.70664056]
["bitfinex-derivatives","BTCF0:USTF0",1750166210431,0.94305044,105640.0,105630.0,0.20624056]
["bitfinex-derivatives","BTCF0:USTF0",1750166210633,0.94305044,105640.0,105630.0,0.20664056]
["bitfinex-derivatives","BTCF0:USTF0",1750166210931,0.94305044,105640.0,105630.0,0.20624116]
["bitfinex-derivatives","BTCF0:USTF0",1750166211134,0.94305044,105640.0,105630.0,0.20664116]
["bitfinex-derivatives","BTCF0:USTF0",1750166212339,1.08117044,105640.0,105630.0,0.01694566]
["bitfinex-derivatives","BTCF0:USTF0",1750166212730,1.08117044,105640.0,105630.0,0.01734566]
["bitfinex-derivatives","BTCF0:USTF0",1750166213437,1.08117044,105640.0,105630.0,0.20624096]
["bitfinex-derivatives","BTCF0:USTF0",1750166213640,1.08117044,105640.0,105630.0,0.20664096]
["bitfinex-derivatives","BTCF0:USTF0",1750166214841,1.08117044,105640.0,105630.0,0.01734566]
["bitfinex-derivatives","BTCF0:USTF0",1750166215137,1.08117044,105640.0,105630.0,0.20664096]
["bitfinex-derivatives","BTCF0:USTF0",1750166215439,1.08117044,105640.0,105630.0,0.01734566]
["bitfinex-derivatives","BTCF0:USTF0",1750166215936,1.08117044,105640.0,105630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750166216339,0.1892953,105630.0,105620.0,0.28409628]
["bitfinex-derivatives","BTCF0:USTF0",1750166216529,1.4767949,105630.0,105620.0,0.28409628]
["bitfinex-derivatives","BTCF0:USTF0",1750166216733,1.4767949,105630.0,105620.0,0.23756818]
["bitfinex-derivatives","BTCF0:USTF0",1750166216933,1.4767949,105630.0,105620.0,0.19024008]
["bitfinex-derivatives","BTCF0:USTF0",1750166217241,1.6148349,105630.0,105620.0,0.19024008]
["bitfinex-derivatives","BTCF0:USTF0",1750166217438,1.6148349,105630.0,105620.0,0.18944008]
["bitfinex-derivatives","BTCF0:USTF0",1750166218138,1.6148349,105630.0,105620.0,0.22094008]
["bitfinex-derivatives","BTCF0:USTF0",1750166219038,1.6148349,105630.0,105620.0,0.2965178]
["bitfinex-derivatives","BTCF0:USTF0",1750166220540,0.6135953,105630.0,105620.0,0.2965178]
["bitfinex-derivatives","BTCF0:USTF0",1750166220742,1.3056553,105630.0,105620.0,0.2965178]
["bitfinex-derivatives","BTCF0:USTF0",1750166220941,1.5840149,105630.0,105620.0,0.2965178]
["bitfinex-derivatives","BTCF0:USTF0",1750166223944,1.5840149,105630.0,105620.0,0.0761198]
["bitfinex-derivatives","BTCF0:USTF0",1750166224135,1.6145149,105630.0,105620.0,0.18985538]
["bitfinex-derivatives","BTCF0:USTF0",1750166225232,1.8928745,105630.0,105620.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166225430,1.8928745,105630.0,105620.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166225641,1.89677391,105630.0,105620.0,0.18945528]
["bitfinex-derivatives","BTCF0:USTF0",1750166225843,1.89677391,105630.0,105620.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166226152,1.92280156,105630.0,105620.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166226639,1.89677391,105630.0,105620.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166226839,1.92279138,105630.0,105620.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166227043,0.1893311,105610.0,105600.0,0.32914632]
["bitfinex-derivatives","BTCF0:USTF0",1750166227244,1.93003936,105610.0,105600.0,0.32994632]
["bitfinex-derivatives","BTCF0:USTF0",1750166227434,1.99503936,105610.0,105600.0,0.32914632]
["bitfinex-derivatives","BTCF0:USTF0",1750166227639,1.99503936,105610.0,105600.0,0.09247172]
["bitfinex-derivatives","BTCF0:USTF0",1750166227840,1.99503936,105610.0,105600.0,0.017294]
["bitfinex-derivatives","BTCF0:USTF0",1750166228141,1.99503936,105610.0,105600.0,0.016894]
["bitfinex-derivatives","BTCF0:USTF0",1750166228346,1.99503936,105610.0,105600.0,0.017894]
["bitfinex-derivatives","BTCF0:USTF0",1750166228546,1.99503936,105610.0,105600.0,0.018294]
["bitfinex-derivatives","BTCF0:USTF0",1750166228736,1.99503936,105610.0,105600.0,0.017894]
["bitfinex-derivatives","BTCF0:USTF0",1750166228936,1.99503936,105610.0,105600.0,0.018294]
["bitfinex-derivatives","BTCF0:USTF0",1750166229943,1.27255936,105610.0,105600.0,0.2096431]
["bitfinex-derivatives","BTCF0:USTF0",1750166230148,1.99487936,105610.0,105600.0,0.2422431]
["bitfinex-derivatives","BTCF0:USTF0",1750166230550,1.96229936,105610.0,105600.0,0.2392431]
["bitfinex-derivatives","BTCF0:USTF0",1750166233051,1.96209936,105610.0,105600.0,0.2392431]
["bitfinex-derivatives","BTCF0:USTF0",1750166238656,1.24005936,105610.0,105600.0,0.2392431]
["bitfinex-derivatives","BTCF0:USTF0",1750166238858,1.96137936,105610.0,105600.0,0.2392431]
["bitfinex-derivatives","BTCF0:USTF0",1750166239157,1.24005936,105610.0,105600.0,0.2392431]
["bitfinex-derivatives","BTCF0:USTF0",1750166239357,1.24005936,105610.0,105600.0,0.2707431]
["bitfinex-derivatives","BTCF0:USTF0",1750166239560,1.96149936,105610.0,105600.0,0.2707431]
["bitfinex-derivatives","BTCF0:USTF0",1750166240656,1.24005936,105610.0,105600.0,0.2707431]
["bitfinex-derivatives","BTCF0:USTF0",1750166240854,1.96129936,105610.0,105600.0,0.2707431]
["bitfinex-derivatives","BTCF0:USTF0",1750166241165,1.96129936,105610.0,105600.0,0.3018431]
["bitfinex-derivatives","BTCF0:USTF0",1750166241467,0.50573283,105530.0,105520.0,0.33458952]
["bitfinex-derivatives","BTCF0:USTF0",1750166241655,0.50573283,105530.0,105470.0,0.23613357]
["bitfinex-derivatives","BTCF0:USTF0",1750166241656,0.1895106,105510.0,105500.0,0.47220919]
["bitfinex-derivatives","BTCF0:USTF0",1750166241856,0.8286702,105510.0,105500.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1750166242153,0.3608,105510.0,105500.0,2.09297668]
["bitfinex-derivatives","BTCF0:USTF0",1750166242460,0.36094208,105520.0,105510.0,0.1895095]
["bitfinex-derivatives","BTCF0:USTF0",1750166242767,0.55043408,105520.0,105510.0,0.3109596]
["bitfinex-derivatives","BTCF0:USTF0",1750166242962,1.15546321,105520.0,105510.0,0.297575]
["bitfinex-derivatives","BTCF0:USTF0",1750166243166,1.15546321,105520.0,105510.0,0.67819014]
["bitfinex-derivatives","BTCF0:USTF0",1750166243356,1.15546321,105520.0,105510.0,0.330175]
["bitfinex-derivatives","BTCF0:USTF0",1750166243557,0.79466321,105520.0,105510.0,0.330175]
["bitfinex-derivatives","BTCF0:USTF0",1750166243863,0.550292,105520.0,105510.0,0.330175]
["bitfinex-derivatives","BTCF0:USTF0",1750166244059,0.89830714,105520.0,105510.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1750166244264,0.89830714,105520.0,105510.0,0.106365]
["bitfinex-derivatives","BTCF0:USTF0",1750166244664,0.92860714,105520.0,105510.0,0.106765]
["bitfinex-derivatives","BTCF0:USTF0",1750166244963,0.96110503,105520.0,105510.0,0.106765]
["bitfinex-derivatives","BTCF0:USTF0",1750166245664,0.96110503,105520.0,105510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750166245854,0.96110503,105520.0,105510.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750166246060,0.96110503,105520.0,105510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750166246963,0.1905101,105510.0,105500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750166247168,1.6355532,105510.0,105500.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1750166247355,1.6355532,105510.0,105500.0,1.51383]
["bitfinex-derivatives","BTCF0:USTF0",1750166248062,1.6355532,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750166248368,1.6365532,105510.0,105500.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750166248560,1.0289532,105510.0,105500.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750166248761,1.6371932,105510.0,105500.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750166248964,1.6371932,105510.0,105500.0,1.5134992]
["bitfinex-derivatives","BTCF0:USTF0",1750166249465,1.6391932,105510.0,105500.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750166250361,0.189528,105500.0,105490.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166250556,0.97674103,105500.0,105490.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166251068,1.58510103,105500.0,105490.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166251265,0.61302589,105500.0,105490.0,1.50014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166251568,0.3608,105500.0,105490.0,2.14596812]
["bitfinex-derivatives","BTCF0:USTF0",1750166251873,1.1592879,105500.0,105490.0,2.17876812]
["bitfinex-derivatives","BTCF0:USTF0",1750166252071,0.5503279,105500.0,105490.0,2.17876812]
["bitfinex-derivatives","BTCF0:USTF0",1750166252270,1.1603279,105500.0,105490.0,2.17876812]
["bitfinex-derivatives","BTCF0:USTF0",1750166252960,1.1623279,105500.0,105490.0,2.17876812]
["bitfinex-derivatives","BTCF0:USTF0",1750166253157,1.1625279,105500.0,105490.0,1.98922222]
["bitfinex-derivatives","BTCF0:USTF0",1750166253556,1.1615279,105500.0,105490.0,1.64120708]
["bitfinex-derivatives","BTCF0:USTF0",1750166253761,1.1605279,105500.0,105490.0,1.64120708]
["bitfinex-derivatives","BTCF0:USTF0",1750166254668,1.1615279,105500.0,105490.0,1.83075318]
["bitfinex-derivatives","BTCF0:USTF0",1750166254973,1.1615279,105500.0,105490.0,2.17876832]
["bitfinex-derivatives","BTCF0:USTF0",1750166255170,1.1615279,105500.0,105490.0,2.18266773]
["bitfinex-derivatives","BTCF0:USTF0",1750166256374,1.1609679,105500.0,105490.0,2.18266773]
["bitfinex-derivatives","BTCF0:USTF0",1750166256667,1.1608079,105500.0,105490.0,1.64510649]
["bitfinex-derivatives","BTCF0:USTF0",1750166256970,1.1608079,105500.0,105490.0,2.18266763]
["bitfinex-derivatives","BTCF0:USTF0",1750166257171,0.5523279,105500.0,105490.0,2.18266763]
["bitfinex-derivatives","BTCF0:USTF0",1750166257471,1.1608079,105500.0,105490.0,2.18266763]
["bitfinex-derivatives","BTCF0:USTF0",1750166257671,1.1598079,105500.0,105490.0,2.18366763]
["bitfinex-derivatives","BTCF0:USTF0",1750166258170,0.5503279,105500.0,105490.0,1.64610649]
["bitfinex-derivatives","BTCF0:USTF0",1750166258366,1.1605679,105500.0,105490.0,1.64610649]
["bitfinex-derivatives","BTCF0:USTF0",1750166258567,1.1605679,105500.0,105490.0,1.83565249]
["bitfinex-derivatives","BTCF0:USTF0",1750166258770,1.54048026,105500.0,105490.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750166258967,1.58648026,105500.0,105490.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750166259368,1.58648026,105500.0,105490.0,1.50504149]
["bitfinex-derivatives","BTCF0:USTF0",1750166259977,1.58648026,105500.0,105490.0,1.50544149]
["bitfinex-derivatives","BTCF0:USTF0",1750166260279,1.58848026,105500.0,105490.0,1.50444149]
["bitfinex-derivatives","BTCF0:USTF0",1750166261377,1.58648026,105500.0,105490.0,1.50444149]
["bitfinex-derivatives","BTCF0:USTF0",1750166261568,1.58848026,105500.0,105490.0,1.50444149]
["bitfinex-derivatives","BTCF0:USTF0",1750166261873,1.58948026,105500.0,105490.0,1.50444149]
["bitfinex-derivatives","BTCF0:USTF0",1750166262976,1.24146512,105500.0,105490.0,1.50444149]
["bitfinex-derivatives","BTCF0:USTF0",1750166263175,1.58948026,105500.0,105490.0,1.50444149]
["bitfinex-derivatives","BTCF0:USTF0",1750166264175,1.58848026,105500.0,105490.0,1.50444149]
["bitfinex-derivatives","BTCF0:USTF0",1750166264375,1.58948026,105500.0,105490.0,1.50444149]
["bitfinex-derivatives","BTCF0:USTF0",1750166266175,1.58748026,105500.0,105490.0,1.50444149]
["bitfinex-derivatives","BTCF0:USTF0",1750166266377,1.58948026,105500.0,105490.0,1.50444149]
["bitfinex-derivatives","BTCF0:USTF0",1750166268378,1.58948026,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166268577,0.98024026,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166268777,1.74140026,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166269477,1.77905317,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166269678,1.77805317,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166269877,1.77905317,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166270177,1.76335317,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166270572,1.78166933,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166270769,1.02114933,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166270975,1.78170933,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166271869,1.02114933,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166272077,1.78142933,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166272277,1.72482026,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166273577,1.72458026,105500.0,105490.0,1.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166273771,1.80005902,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166275181,1.72458026,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166275480,1.80005902,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166276183,1.72458026,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166277480,1.78115123,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166277981,1.72458026,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166278281,1.78115083,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166280478,1.79685083,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166280886,1.79685083,105500.0,105490.0,0.03584149]
["bitfinex-derivatives","BTCF0:USTF0",1750166281283,1.78115083,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166281789,1.78103083,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166281988,1.78115083,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166282183,0.67309569,105500.0,105490.0,0.06944149]
["bitfinex-derivatives","BTCF0:USTF0",1750166282379,0.62393535,105500.0,105490.0,0.49292163]
["bitfinex-derivatives","BTCF0:USTF0",1750166282579,1.23285535,105500.0,105490.0,0.49292163]
["bitfinex-derivatives","BTCF0:USTF0",1750166282777,1.23285535,105500.0,105490.0,0.14490649]
["bitfinex-derivatives","BTCF0:USTF0",1750166283087,1.19514512,105500.0,105490.0,0.33445169]
["bitfinex-derivatives","BTCF0:USTF0",1750166283385,1.19534512,105500.0,105490.0,0.14490649]
["bitfinex-derivatives","BTCF0:USTF0",1750166283592,1.23305535,105500.0,105490.0,0.14490649]
["bitfinex-derivatives","BTCF0:USTF0",1750166284085,1.47397219,105500.0,105490.0,0.14490649]
["bitfinex-derivatives","BTCF0:USTF0",1750166284881,1.19542512,105500.0,105490.0,0.14490649]
["bitfinex-derivatives","BTCF0:USTF0",1750166285283,1.54364931,105500.0,105490.0,0.06944149]
["bitfinex-derivatives","BTCF0:USTF0",1750166285579,0.97215954,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166285785,1.00375954,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166285989,2.12607954,105500.0,105490.0,0.06644149]
["bitfinex-derivatives","BTCF0:USTF0",1750166286579,2.12607954,105500.0,105490.0,0.06604149]
["bitfinex-derivatives","BTCF0:USTF0",1750166286792,2.12607954,105500.0,105490.0,0.06644149]
["bitfinex-derivatives","BTCF0:USTF0",1750166289287,1.36455954,105500.0,105490.0,0.06644149]
["bitfinex-derivatives","BTCF0:USTF0",1750166289482,2.09391954,105500.0,105490.0,0.06644149]
["bitfinex-derivatives","BTCF0:USTF0",1750166289983,0.98473535,105500.0,105490.0,0.14190649]
["bitfinex-derivatives","BTCF0:USTF0",1750166290192,1.55662512,105500.0,105490.0,0.14190649]
["bitfinex-derivatives","BTCF0:USTF0",1750166290987,0.94702512,105500.0,105490.0,0.14190649]
["bitfinex-derivatives","BTCF0:USTF0",1750166291192,1.55666512,105500.0,105490.0,0.14190649]
["bitfinex-derivatives","BTCF0:USTF0",1750166291382,1.90488931,105500.0,105490.0,0.14190649]
["bitfinex-derivatives","BTCF0:USTF0",1750166292191,1.90472931,105500.0,105490.0,0.14190649]
["bitfinex-derivatives","BTCF0:USTF0",1750166295896,1.55650512,105500.0,105490.0,0.14190649]
["bitfinex-derivatives","BTCF0:USTF0",1750166296205,1.90472931,105500.0,105490.0,0.14190649]
["bitfinex-derivatives","BTCF0:USTF0",1750166298092,1.90472931,105500.0,105490.0,0.06644149]
["bitfinex-derivatives","BTCF0:USTF0",1750166298293,1.93572931,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166298997,1.93572931,105500.0,105490.0,0.03584149]
["bitfinex-derivatives","BTCF0:USTF0",1750166299194,1.93572931,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166303400,1.93572931,105500.0,105490.0,0.03584149]
["bitfinex-derivatives","BTCF0:USTF0",1750166304195,1.93572931,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166304396,1.58750512,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166304597,1.93572931,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166305300,1.93308931,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166305502,1.93308931,105500.0,105490.0,0.06924149]
["bitfinex-derivatives","BTCF0:USTF0",1750166306801,1.86348431,105500.0,105490.0,0.06924149]
["bitfinex-derivatives","BTCF0:USTF0",1750166310603,1.86348431,105500.0,105490.0,0.03624149]
["bitfinex-derivatives","BTCF0:USTF0",1750166315098,1.86348431,105500.0,105490.0,0.06654149]
["bitfinex-derivatives","BTCF0:USTF0",1750166316304,1.86148431,105500.0,105490.0,0.06654149]
["bitfinex-derivatives","BTCF0:USTF0",1750166317195,0.1895453,105490.0,105480.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1750166317407,1.05636039,105490.0,105480.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1750166317707,1.05636039,105490.0,105480.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1750166318406,1.05736039,105490.0,105480.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1750166319708,1.05836039,105490.0,105480.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1750166320411,1.05836039,105490.0,105480.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1750166320707,1.05836039,105490.0,105480.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1750166321318,1.05836039,105490.0,105480.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1750166324015,1.05836039,105490.0,105480.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750166325421,1.03197625,105490.0,105480.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750166326515,0.1905633,105480.0,105470.0,1.50094208]
["bitfinex-derivatives","BTCF0:USTF0",1750166326721,1.74524168,105480.0,105470.0,1.50094208]
["bitfinex-derivatives","BTCF0:USTF0",1750166326915,1.77794168,105480.0,105470.0,1.50014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166327116,1.77794168,105480.0,105470.0,1.50054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166327419,1.77794168,105480.0,105470.0,1.50014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166327619,1.77794168,105480.0,105470.0,1.50054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166328320,1.80430072,105480.0,105470.0,1.50054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166328515,1.77794168,105480.0,105470.0,1.50054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166328714,1.92666168,105480.0,105470.0,1.50054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166329518,1.17410168,105480.0,105470.0,1.53184208]
["bitfinex-derivatives","BTCF0:USTF0",1750166329824,1.58218249,105480.0,105470.0,1.79688838]
["bitfinex-derivatives","BTCF0:USTF0",1750166330021,1.58218249,105480.0,105470.0,1.63980708]
["bitfinex-derivatives","BTCF0:USTF0",1750166330214,1.58218249,105480.0,105470.0,1.64370649]
["bitfinex-derivatives","BTCF0:USTF0",1750166330419,1.58820969,105480.0,105470.0,1.64270649]
["bitfinex-derivatives","BTCF0:USTF0",1750166330620,1.58920969,105480.0,105470.0,1.64270649]
["bitfinex-derivatives","BTCF0:USTF0",1750166331220,1.59020969,105480.0,105470.0,1.83228779]
["bitfinex-derivatives","BTCF0:USTF0",1750166331724,1.59020969,105480.0,105470.0,1.64270649]
["bitfinex-derivatives","BTCF0:USTF0",1750166331923,0.83800969,105480.0,105470.0,1.64270649]
["bitfinex-derivatives","BTCF0:USTF0",1750166332124,1.58992969,105480.0,105470.0,1.64270649]
["bitfinex-derivatives","BTCF0:USTF0",1750166332325,1.90124888,105480.0,105470.0,1.53474149]
["bitfinex-derivatives","BTCF0:USTF0",1750166332925,1.90124888,105480.0,105470.0,1.53434149]
["bitfinex-derivatives","BTCF0:USTF0",1750166333318,1.90124888,105480.0,105470.0,1.53474149]
["bitfinex-derivatives","BTCF0:USTF0",1750166334029,0.1895816,105470.0,105460.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750166334223,0.84714635,105470.0,105460.0,0.169865]
["bitfinex-derivatives","BTCF0:USTF0",1750166334525,1.45050635,105470.0,105460.0,1.669065]
["bitfinex-derivatives","BTCF0:USTF0",1750166334720,1.52812055,105470.0,105460.0,1.669465]
["bitfinex-derivatives","BTCF0:USTF0",1750166335826,1.24958136,105470.0,105460.0,1.670465]
["bitfinex-derivatives","BTCF0:USTF0",1750166336027,1.52820055,105470.0,105460.0,1.670465]
["bitfinex-derivatives","BTCF0:USTF0",1750166336616,1.52820055,105470.0,105440.0,0.58360297]
["bitfinex-derivatives","BTCF0:USTF0",1750166336617,0.1896176,105450.0,105440.0,0.58360297]
["bitfinex-derivatives","BTCF0:USTF0",1750166336819,1.20910609,105450.0,105440.0,0.36813075]
["bitfinex-derivatives","BTCF0:USTF0",1750166337019,1.81646609,105450.0,105440.0,0.17849525]
["bitfinex-derivatives","BTCF0:USTF0",1750166337223,0.9304869,105450.0,105440.0,1.67889525]
["bitfinex-derivatives","BTCF0:USTF0",1750166337525,1.81670609,105450.0,105440.0,1.67889525]
["bitfinex-derivatives","BTCF0:USTF0",1750166337828,1.81670609,105450.0,105440.0,1.86853075]
["bitfinex-derivatives","BTCF0:USTF0",1750166338132,1.81670609,105450.0,105440.0,1.67889525]
["bitfinex-derivatives","BTCF0:USTF0",1750166338428,1.81670609,105450.0,105440.0,1.67849525]
["bitfinex-derivatives","BTCF0:USTF0",1750166338632,1.81670609,105450.0,105440.0,1.67889525]
["bitfinex-derivatives","BTCF0:USTF0",1750166338930,1.81694609,105450.0,105440.0,1.68289525]
["bitfinex-derivatives","BTCF0:USTF0",1750166339226,0.40834328,105460.0,105440.0,2.07301599]
["bitfinex-derivatives","BTCF0:USTF0",1750166339432,0.40834328,105460.0,105450.0,0.53263679]
["bitfinex-derivatives","BTCF0:USTF0",1750166339433,0.59794688,105460.0,105450.0,0.53263679]
["bitfinex-derivatives","BTCF0:USTF0",1750166339628,1.20638688,105460.0,105450.0,0.60840951]
["bitfinex-derivatives","BTCF0:USTF0",1750166339827,1.20638688,105460.0,105450.0,0.40525532]
["bitfinex-derivatives","BTCF0:USTF0",1750166340026,1.20638688,105460.0,105450.0,0.68387451]
["bitfinex-derivatives","BTCF0:USTF0",1750166340427,1.20638688,105460.0,105450.0,0.40525532]
["bitfinex-derivatives","BTCF0:USTF0",1750166340624,0.87656607,105460.0,105450.0,0.139865]
["bitfinex-derivatives","BTCF0:USTF0",1750166340827,1.48492607,105460.0,105450.0,0.139865]
["bitfinex-derivatives","BTCF0:USTF0",1750166341135,1.48492607,105460.0,105450.0,0.140265]
["bitfinex-derivatives","BTCF0:USTF0",1750166341443,1.48492607,105460.0,105450.0,0.3298825]
["bitfinex-derivatives","BTCF0:USTF0",1750166341628,1.48592607,105460.0,105450.0,0.3298825]
["bitfinex-derivatives","BTCF0:USTF0",1750166342030,1.48592607,105460.0,105450.0,0.140265]
["bitfinex-derivatives","BTCF0:USTF0",1750166342340,1.48592607,105460.0,105450.0,0.141265]
["bitfinex-derivatives","BTCF0:USTF0",1750166344636,1.48692607,105460.0,105450.0,0.14516441]
["bitfinex-derivatives","BTCF0:USTF0",1750166345335,1.63512607,105460.0,105450.0,0.14416441]
["bitfinex-derivatives","BTCF0:USTF0",1750166345537,1.63480607,105460.0,105450.0,0.140265]
["bitfinex-derivatives","BTCF0:USTF0",1750166346136,1.63480607,105460.0,105450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750166346339,0.1896175,105450.0,105440.0,1.66469172]
["bitfinex-derivatives","BTCF0:USTF0",1750166346539,0.82903669,105450.0,105440.0,1.77165672]
["bitfinex-derivatives","BTCF0:USTF0",1750166346933,0.82903669,105450.0,105440.0,1.77085672]
["bitfinex-derivatives","BTCF0:USTF0",1750166347133,0.82903669,105450.0,105440.0,1.77125672]
["bitfinex-derivatives","BTCF0:USTF0",1750166347533,0.82903669,105450.0,105440.0,1.96089212]
["bitfinex-derivatives","BTCF0:USTF0",1750166347741,0.82903669,105450.0,105440.0,1.75456797]
["bitfinex-derivatives","BTCF0:USTF0",1750166348141,0.82903669,105450.0,105440.0,1.94520337]
["bitfinex-derivatives","BTCF0:USTF0",1750166348337,0.5504175,105450.0,105440.0,2.22382256]
["bitfinex-derivatives","BTCF0:USTF0",1750166348642,0.1896175,105450.0,105440.0,3.08462256]
["bitfinex-derivatives","BTCF0:USTF0",1750166348841,0.7979375,105450.0,105440.0,2.72382256]
["bitfinex-derivatives","BTCF0:USTF0",1750166349741,1.1587375,105450.0,105440.0,2.72382256]
["bitfinex-derivatives","BTCF0:USTF0",1750166349936,0.5504175,105450.0,105440.0,2.72382256]
["bitfinex-derivatives","BTCF0:USTF0",1750166350338,1.1586975,105450.0,105440.0,2.72382256]
["bitfinex-derivatives","BTCF0:USTF0",1750166350644,0.5504175,105450.0,105440.0,2.72382256]
["bitfinex-derivatives","BTCF0:USTF0",1750166350944,1.1586175,105450.0,105440.0,2.72382256]
["bitfinex-derivatives","BTCF0:USTF0",1750166351147,1.1585375,105450.0,105440.0,2.72382256]
["bitfinex-derivatives","BTCF0:USTF0",1750166351346,0.5504175,105450.0,105440.0,2.72382256]
["bitfinex-derivatives","BTCF0:USTF0",1750166351943,0.52234122,105460.0,105450.0,0.1896175]
["bitfinex-derivatives","BTCF0:USTF0",1750166352145,0.61614582,105460.0,105450.0,0.53113669]
["bitfinex-derivatives","BTCF0:USTF0",1750166352448,0.86362582,105460.0,105450.0,0.68237441]
["bitfinex-derivatives","BTCF0:USTF0",1750166352634,0.86362582,105460.0,105450.0,0.6105011]
["bitfinex-derivatives","BTCF0:USTF0",1750166352838,0.81622552,105460.0,105450.0,0.5350361]
["bitfinex-derivatives","BTCF0:USTF0",1750166353543,0.20794552,105460.0,105450.0,0.5350361]
["bitfinex-derivatives","BTCF0:USTF0",1750166354245,0.20994552,105460.0,105450.0,0.5350361]
["bitfinex-derivatives","BTCF0:USTF0",1750166354437,0.00214208,105460.0,105450.0,0.81365529]
["bitfinex-derivatives","BTCF0:USTF0",1750166354642,0.00114208,105460.0,105450.0,1.20957788]
["bitfinex-derivatives","BTCF0:USTF0",1750166354841,0.00114208,105460.0,105450.0,1.21057788]
["bitfinex-derivatives","BTCF0:USTF0",1750166355041,0.00014208,105460.0,105450.0,2.07137788]
["bitfinex-derivatives","BTCF0:USTF0",1750166355457,0.45655976,105470.0,105460.0,0.1895995]
["bitfinex-derivatives","BTCF0:USTF0",1750166355641,0.45655976,105470.0,105460.0,0.65721216]
["bitfinex-derivatives","BTCF0:USTF0",1750166355845,0.01814556,105470.0,105460.0,0.84685216]
["bitfinex-derivatives","BTCF0:USTF0",1750166356045,0.5503703,105480.0,105470.0,0.1895817]
["bitfinex-derivatives","BTCF0:USTF0",1750166356246,0.5503703,105480.0,105470.0,1.13894089]
["bitfinex-derivatives","BTCF0:USTF0",1750166356450,0.5503703,105480.0,105470.0,1.36460589]
["bitfinex-derivatives","BTCF0:USTF0",1750166356751,0.5503703,105480.0,105470.0,1.55422189]
["bitfinex-derivatives","BTCF0:USTF0",1750166357051,0.5503703,105480.0,105470.0,2.05422189]
["bitfinex-derivatives","BTCF0:USTF0",1750166357646,0.5503703,105480.0,105470.0,2.1298311]
["bitfinex-derivatives","BTCF0:USTF0",1750166357948,0.59789158,105490.0,105480.0,0.1895635]
["bitfinex-derivatives","BTCF0:USTF0",1750166358149,0.54068324,105490.0,105480.0,0.63729062]
["bitfinex-derivatives","BTCF0:USTF0",1750166358350,0.00014208,105490.0,105480.0,0.99809062]
["bitfinex-derivatives","BTCF0:USTF0",1750166358552,0.00014208,105490.0,105480.0,0.99804431]
["bitfinex-derivatives","BTCF0:USTF0",1750166358750,0.00014208,105490.0,105480.0,1.12898532]
["bitfinex-derivatives","BTCF0:USTF0",1750166359349,0.00014208,105490.0,105480.0,1.26818532]
["bitfinex-derivatives","BTCF0:USTF0",1750166359548,0.00014208,105490.0,105480.0,1.43850737]
["bitfinex-derivatives","BTCF0:USTF0",1750166359749,0.00014208,105490.0,105480.0,1.45757899]
["bitfinex-derivatives","BTCF0:USTF0",1750166360054,1.29692926,105510.0,105500.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1750166360055,0.61632717,105510.0,105500.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1750166360246,0.66725742,105510.0,105500.0,0.48464371]
["bitfinex-derivatives","BTCF0:USTF0",1750166360442,0.66825742,105510.0,105500.0,0.30082452]
["bitfinex-derivatives","BTCF0:USTF0",1750166361248,0.66925742,105510.0,105500.0,0.30082452]
["bitfinex-derivatives","BTCF0:USTF0",1750166361759,0.66825742,105510.0,105500.0,0.80082452]
["bitfinex-derivatives","BTCF0:USTF0",1750166366059,0.62087642,105510.0,105500.0,0.80082452]
["bitfinex-derivatives","BTCF0:USTF0",1750166366255,0.57248902,105510.0,105500.0,0.80082452]
["bitfinex-derivatives","BTCF0:USTF0",1750166366563,0.57248902,105510.0,105500.0,1.14893284]
["bitfinex-derivatives","BTCF0:USTF0",1750166366763,0.57248902,105510.0,105500.0,0.80082452]
["bitfinex-derivatives","BTCF0:USTF0",1750166367464,0.37943007,105510.0,105500.0,0.80082452]
["bitfinex-derivatives","BTCF0:USTF0",1750166367651,0.01863007,105510.0,105500.0,1.24371507]
["bitfinex-derivatives","BTCF0:USTF0",1750166367856,0.01863007,105510.0,105500.0,1.60451507]
["bitfinex-derivatives","BTCF0:USTF0",1750166368659,0.20813977,105510.0,105500.0,1.60451507]
["bitfinex-derivatives","BTCF0:USTF0",1750166368858,0.20813977,105510.0,105500.0,0.89760675]
["bitfinex-derivatives","BTCF0:USTF0",1750166368859,0.5503097,105510.0,105500.0,0.89760675]
["bitfinex-derivatives","BTCF0:USTF0",1750166369061,0.1895097,105510.0,105500.0,1.65304675]
["bitfinex-derivatives","BTCF0:USTF0",1750166369259,0.5503097,105510.0,105500.0,1.65304675]
["bitfinex-derivatives","BTCF0:USTF0",1750166369455,0.1895097,105510.0,105500.0,1.65304675]
["bitfinex-derivatives","BTCF0:USTF0",1750166369758,0.63180486,105520.0,105510.0,0.1895098]
["bitfinex-derivatives","BTCF0:USTF0",1750166369964,0.63180486,105520.0,105510.0,0.2497098]
["bitfinex-derivatives","BTCF0:USTF0",1750166370265,0.55044748,105520.0,105510.0,0.59781812]
["bitfinex-derivatives","BTCF0:USTF0",1750166370759,0.00014208,105520.0,105510.0,1.14816212]
["bitfinex-derivatives","BTCF0:USTF0",1750166370959,0.00014208,105520.0,105510.0,1.05339137]
["bitfinex-derivatives","BTCF0:USTF0",1750166371167,0.00014208,105520.0,105510.0,1.74293537]
["bitfinex-derivatives","BTCF0:USTF0",1750166371362,0.00014208,105520.0,105510.0,1.55339137]
["bitfinex-derivatives","BTCF0:USTF0",1750166371556,0.00014208,105520.0,105510.0,1.19259137]
["bitfinex-derivatives","BTCF0:USTF0",1750166372769,0.5377422,105520.0,105510.0,0.84448305]
["bitfinex-derivatives","BTCF0:USTF0",1750166372965,0.9298422,105520.0,105510.0,0.7197098]
["bitfinex-derivatives","BTCF0:USTF0",1750166373166,1.0799622,105520.0,105510.0,0.7197098]
["bitfinex-derivatives","BTCF0:USTF0",1750166373463,1.0799622,105520.0,105510.0,0.7221098]
["bitfinex-derivatives","BTCF0:USTF0",1750166373764,0.73185388,105520.0,105510.0,0.7221098]
["bitfinex-derivatives","BTCF0:USTF0",1750166374364,0.73185388,105520.0,105510.0,0.7241098]
["bitfinex-derivatives","BTCF0:USTF0",1750166374565,0.73185388,105520.0,105510.0,0.7221098]
["bitfinex-derivatives","BTCF0:USTF0",1750166375560,0.73185388,105520.0,105510.0,0.7201098]
["bitfinex-derivatives","BTCF0:USTF0",1750166375961,0.73185388,105520.0,105510.0,0.72400921]
["bitfinex-derivatives","BTCF0:USTF0",1750166377268,1.0799622,105520.0,105510.0,0.69380921]
["bitfinex-derivatives","BTCF0:USTF0",1750166377470,1.1109622,105520.0,105510.0,0.69380921]
["bitfinex-derivatives","BTCF0:USTF0",1750166378065,0.76285388,105520.0,105510.0,0.69340921]
["bitfinex-derivatives","BTCF0:USTF0",1750166378264,0.76285388,105520.0,105510.0,0.69380921]
["bitfinex-derivatives","BTCF0:USTF0",1750166379670,1.1109622,105520.0,105510.0,0.69380921]
["bitfinex-derivatives","BTCF0:USTF0",1750166379866,1.1109622,105520.0,105510.0,0.69380911]
["bitfinex-derivatives","BTCF0:USTF0",1750166380067,1.1109622,105520.0,105510.0,0.19380911]
["bitfinex-derivatives","BTCF0:USTF0",1750166380377,1.1109622,105520.0,105510.0,0.19340911]
["bitfinex-derivatives","BTCF0:USTF0",1750166380574,0.9608422,105520.0,105510.0,0.19380911]
["bitfinex-derivatives","BTCF0:USTF0",1750166380874,1.64027683,105520.0,105510.0,0.19380911]
["bitfinex-derivatives","BTCF0:USTF0",1750166383972,0.89119683,105520.0,105510.0,0.19380911]
["bitfinex-derivatives","BTCF0:USTF0",1750166384172,1.63955683,105520.0,105510.0,0.19380911]
["bitfinex-derivatives","BTCF0:USTF0",1750166384471,0.89119683,105520.0,105510.0,0.19380911]
["bitfinex-derivatives","BTCF0:USTF0",1750166384673,1.63923683,105520.0,105510.0,0.19380911]
["bitfinex-derivatives","BTCF0:USTF0",1750166384869,0.61273388,105520.0,105510.0,0.47227206]
["bitfinex-derivatives","BTCF0:USTF0",1750166385070,0.61273388,105520.0,105510.0,0.51077206]
["bitfinex-derivatives","BTCF0:USTF0",1750166385270,1.63891683,105520.0,105510.0,0.23230911]
["bitfinex-derivatives","BTCF0:USTF0",1750166386574,1.36045388,105520.0,105510.0,0.23230911]
["bitfinex-derivatives","BTCF0:USTF0",1750166386774,1.63891683,105520.0,105510.0,0.23230911]
["bitfinex-derivatives","BTCF0:USTF0",1750166388485,1.63891683,105520.0,105510.0,0.30782449]
["bitfinex-derivatives","BTCF0:USTF0",1750166390379,0.61273388,105520.0,105510.0,0.30782449]
["bitfinex-derivatives","BTCF0:USTF0",1750166390677,1.18145388,105520.0,105510.0,0.30782449]
["bitfinex-derivatives","BTCF0:USTF0",1750166390979,0.58173388,105520.0,105510.0,0.30782449]
["bitfinex-derivatives","BTCF0:USTF0",1750166391178,1.18097388,105520.0,105510.0,0.34812449]
["bitfinex-derivatives","BTCF0:USTF0",1750166391978,1.45943683,105520.0,105510.0,0.34812449]
["bitfinex-derivatives","BTCF0:USTF0",1750166392180,1.45943683,105520.0,105510.0,0.27260911]
["bitfinex-derivatives","BTCF0:USTF0",1750166394179,1.4856526,105520.0,105510.0,0.27260911]
["bitfinex-derivatives","BTCF0:USTF0",1750166394575,1.45943683,105520.0,105510.0,0.27260911]
["bitfinex-derivatives","BTCF0:USTF0",1750166394992,1.45943683,105520.0,105510.0,0.19380911]
["bitfinex-derivatives","BTCF0:USTF0",1750166395189,1.49943683,105520.0,105510.0,0.19380911]
["bitfinex-derivatives","BTCF0:USTF0",1750166395370,1.49943683,105520.0,105510.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750166395575,1.50043683,105520.0,105510.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750166395779,1.77889978,105520.0,105510.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750166396081,1.77889978,105520.0,105510.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750166396274,0.1895099,105510.0,105500.0,0.01649692]
["bitfinex-derivatives","BTCF0:USTF0",1750166396469,0.189528,105500.0,105490.0,0.18968798]
["bitfinex-derivatives","BTCF0:USTF0",1750166396681,1.50517095,105500.0,105490.0,0.19048798]
["bitfinex-derivatives","BTCF0:USTF0",1750166397180,1.50517095,105500.0,105490.0,0.18968798]
["bitfinex-derivatives","BTCF0:USTF0",1750166397380,0.588728,105500.0,105490.0,0.19008798]
["bitfinex-derivatives","BTCF0:USTF0",1750166397582,0.588728,105500.0,105490.0,0.50735093]
["bitfinex-derivatives","BTCF0:USTF0",1750166397784,0.589728,105500.0,105490.0,0.58555093]
["bitfinex-derivatives","BTCF0:USTF0",1750166397974,1.187608,105500.0,105490.0,0.30708798]
["bitfinex-derivatives","BTCF0:USTF0",1750166398288,0.589728,105500.0,105490.0,0.30708798]
["bitfinex-derivatives","BTCF0:USTF0",1750166398879,1.186448,105500.0,105490.0,0.30708798]
["bitfinex-derivatives","BTCF0:USTF0",1750166399279,0.588728,105500.0,105490.0,0.30708798]
["bitfinex-derivatives","BTCF0:USTF0",1750166399582,1.186248,105500.0,105490.0,0.30708798]
["bitfinex-derivatives","BTCF0:USTF0",1750166399883,0.588728,105500.0,105490.0,0.30708798]
["bitfinex-derivatives","BTCF0:USTF0",1750166400084,1.186208,105500.0,105490.0,0.30708798]
["bitfinex-derivatives","BTCF0:USTF0",1750166400380,0.588728,105500.0,105490.0,0.30708798]
["bitfinex-derivatives","BTCF0:USTF0",1750166400585,1.186168,105500.0,105490.0,0.30708798]
["bitfinex-derivatives","BTCF0:USTF0",1750166400988,1.186168,105500.0,105490.0,0.58555093]
["bitfinex-derivatives","BTCF0:USTF0",1750166401591,1.07152128,105510.0,105500.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1750166401592,1.48517523,105510.0,105500.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1750166401786,0.85102942,105510.0,105500.0,0.226728]
["bitfinex-derivatives","BTCF0:USTF0",1750166402386,0.82497663,105510.0,105500.0,0.226728]
["bitfinex-derivatives","BTCF0:USTF0",1750166402691,0.01821353,105510.0,105500.0,1.08086384]
["bitfinex-derivatives","BTCF0:USTF0",1750166402877,0.01821353,105510.0,105500.0,0.85684324]
["bitfinex-derivatives","BTCF0:USTF0",1750166403082,0.20772353,105510.0,105500.0,1.13530619]
["bitfinex-derivatives","BTCF0:USTF0",1750166403284,0.56852353,105510.0,105500.0,1.13530619]
["bitfinex-derivatives","BTCF0:USTF0",1750166403791,0.55031,105510.0,105500.0,1.13530619]
["bitfinex-derivatives","BTCF0:USTF0",1750166403993,0.76937568,105520.0,105510.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1750166404181,0.68419898,105520.0,105510.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1750166404493,0.68419898,105520.0,105510.0,0.37868289]
["bitfinex-derivatives","BTCF0:USTF0",1750166405383,0.96266193,105520.0,105510.0,0.37868289]
["bitfinex-derivatives","BTCF0:USTF0",1750166405589,0.64619898,105520.0,105510.0,0.37868289]
["bitfinex-derivatives","BTCF0:USTF0",1750166405889,0.92466193,105520.0,105510.0,0.37868289]
["bitfinex-derivatives","BTCF0:USTF0",1750166406089,0.96426193,105520.0,105510.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1750166406682,0.68579898,105520.0,105510.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1750166406887,0.96426193,105520.0,105510.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1750166412703,1.55954193,105520.0,105510.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1750166415402,1.55954193,105520.0,105510.0,0.37868289]
["bitfinex-derivatives","BTCF0:USTF0",1750166415806,1.55954193,105520.0,105510.0,0.34108289]
["bitfinex-derivatives","BTCF0:USTF0",1750166416102,1.28107898,105520.0,105510.0,0.34108289]
["bitfinex-derivatives","BTCF0:USTF0",1750166416304,1.55954193,105520.0,105510.0,0.34108289]
["bitfinex-derivatives","BTCF0:USTF0",1750166416504,1.55954193,105520.0,105510.0,0.38038289]
["bitfinex-derivatives","BTCF0:USTF0",1750166416801,1.55954193,105520.0,105510.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1750166418308,1.28107898,105520.0,105510.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1750166418500,1.55954193,105520.0,105510.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1750166421296,1.46479183,105520.0,105510.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1750166421507,0.00014208,105520.0,105510.0,0.65884584]
["bitfinex-derivatives","BTCF0:USTF0",1750166421702,0.72860009,105530.0,105520.0,0.1894917]
["bitfinex-derivatives","BTCF0:USTF0",1750166421703,0.07753869,105530.0,105520.0,0.1894917]
["bitfinex-derivatives","BTCF0:USTF0",1750166421897,0.6362258,105540.0,105530.0,0.1894738]
["bitfinex-derivatives","BTCF0:USTF0",1750166422100,0.6362258,105540.0,105530.0,0.65829444]
["bitfinex-derivatives","BTCF0:USTF0",1750166422306,0.3608,105540.0,105530.0,1.15829444]
["bitfinex-derivatives","BTCF0:USTF0",1750166422509,0.5502558,105540.0,105530.0,1.15829444]
["bitfinex-derivatives","BTCF0:USTF0",1750166422914,0.3608,105540.0,105530.0,1.15829444]
["bitfinex-derivatives","BTCF0:USTF0",1750166423210,1.68526229,105550.0,105540.0,0.1894558]
["bitfinex-derivatives","BTCF0:USTF0",1750166423404,1.09214229,105550.0,105540.0,0.2263558]
["bitfinex-derivatives","BTCF0:USTF0",1750166423607,1.68526229,105550.0,105540.0,0.2263558]
["bitfinex-derivatives","BTCF0:USTF0",1750166423909,0.77337934,105550.0,105540.0,0.2263558]
["bitfinex-derivatives","BTCF0:USTF0",1750166424111,1.64480229,105550.0,105540.0,0.2263558]
["bitfinex-derivatives","BTCF0:USTF0",1750166424311,1.7215525,105550.0,105540.0,0.2263558]
["bitfinex-derivatives","BTCF0:USTF0",1750166424902,1.7615525,105550.0,105540.0,0.2263558]
["bitfinex-derivatives","BTCF0:USTF0",1750166426812,1.7625525,105550.0,105540.0,0.2263558]
["bitfinex-derivatives","BTCF0:USTF0",1750166427319,1.48408955,105550.0,105540.0,0.2263558]
["bitfinex-derivatives","BTCF0:USTF0",1750166427609,1.7625525,105550.0,105540.0,0.2263558]
["bitfinex-derivatives","BTCF0:USTF0",1750166428606,1.7625525,105550.0,105540.0,0.1894558]
["bitfinex-derivatives","BTCF0:USTF0",1750166428607,1.1695925,105550.0,105540.0,0.1894558]
["bitfinex-derivatives","BTCF0:USTF0",1750166428812,1.7616725,105550.0,105540.0,0.2270558]
["bitfinex-derivatives","BTCF0:USTF0",1750166429109,1.7143089,105550.0,105540.0,0.2270558]
["bitfinex-derivatives","BTCF0:USTF0",1750166429410,1.43584595,105550.0,105540.0,0.2270558]
["bitfinex-derivatives","BTCF0:USTF0",1750166429611,1.30998265,105550.0,105540.0,0.50551875]
["bitfinex-derivatives","BTCF0:USTF0",1750166429813,0.71790265,105550.0,105540.0,0.54391875]
["bitfinex-derivatives","BTCF0:USTF0",1750166430015,0.47629229,105550.0,105540.0,0.61957644]
["bitfinex-derivatives","BTCF0:USTF0",1750166430311,0.43769229,105550.0,105540.0,0.61957644]
["bitfinex-derivatives","BTCF0:USTF0",1750166430609,0.36094208,105550.0,105540.0,0.63663239]
["bitfinex-derivatives","BTCF0:USTF0",1750166430808,0.36094208,105550.0,105540.0,0.7313787]
["bitfinex-derivatives","BTCF0:USTF0",1750166431016,0.49864295,105570.0,105540.0,0.7313787]
["bitfinex-derivatives","BTCF0:USTF0",1750166431017,0.1894132,105570.0,105560.0,0.2367565]
["bitfinex-derivatives","BTCF0:USTF0",1750166431221,0.60118055,105570.0,105560.0,0.2841111]
["bitfinex-derivatives","BTCF0:USTF0",1750166431409,0.68573275,105570.0,105560.0,0.2841111]
["bitfinex-derivatives","BTCF0:USTF0",1750166431917,0.68573275,105570.0,105560.0,0.3243111]
["bitfinex-derivatives","BTCF0:USTF0",1750166432220,0.63838055,105570.0,105560.0,0.3243111]
["bitfinex-derivatives","BTCF0:USTF0",1750166432713,0.67688055,105570.0,105560.0,0.3243111]
["bitfinex-derivatives","BTCF0:USTF0",1750166433116,0.67788055,105570.0,105560.0,0.3243111]
["bitfinex-derivatives","BTCF0:USTF0",1750166433515,0.47435381,105570.0,105560.0,0.3243111]
["bitfinex-derivatives","BTCF0:USTF0",1750166433710,0.75281676,105570.0,105560.0,0.3243111]
["bitfinex-derivatives","BTCF0:USTF0",1750166434917,0.75281676,105570.0,105560.0,0.32821051]
["bitfinex-derivatives","BTCF0:USTF0",1750166435619,0.75749998,105570.0,105560.0,0.32821051]
["bitfinex-derivatives","BTCF0:USTF0",1750166435816,1.11829998,105570.0,105560.0,0.28085591]
["bitfinex-derivatives","BTCF0:USTF0",1750166436113,1.11829998,105570.0,105560.0,0.2769565]
["bitfinex-derivatives","BTCF0:USTF0",1750166437019,1.11729998,105570.0,105560.0,0.2769565]
["bitfinex-derivatives","BTCF0:USTF0",1750166437221,1.11829998,105570.0,105560.0,0.2769565]
["bitfinex-derivatives","BTCF0:USTF0",1750166437418,0.75749998,105570.0,105560.0,0.2769565]
["bitfinex-derivatives","BTCF0:USTF0",1750166437618,1.11829998,105570.0,105560.0,0.2769565]
["bitfinex-derivatives","BTCF0:USTF0",1750166442726,0.75749998,105570.0,105560.0,0.2769565]
["bitfinex-derivatives","BTCF0:USTF0",1750166443023,0.47903703,105570.0,105560.0,0.2769565]
["bitfinex-derivatives","BTCF0:USTF0",1750166443325,1.34937998,105570.0,105560.0,0.2769565]
["bitfinex-derivatives","BTCF0:USTF0",1750166444025,0.30763263,105570.0,105560.0,0.55541945]
["bitfinex-derivatives","BTCF0:USTF0",1750166444222,0.30863263,105570.0,105560.0,0.59461945]
["bitfinex-derivatives","BTCF0:USTF0",1750166445126,0.30763263,105570.0,105560.0,0.59461945]
["bitfinex-derivatives","BTCF0:USTF0",1750166446731,0.30762203,105570.0,105560.0,0.59461945]
["bitfinex-derivatives","BTCF0:USTF0",1750166447036,0.30762203,105570.0,105560.0,0.59851886]
["bitfinex-derivatives","BTCF0:USTF0",1750166447329,0.3314181,105590.0,105580.0,0.1893846]
["bitfinex-derivatives","BTCF0:USTF0",1750166447530,0.68855247,105590.0,105580.0,0.1893846]
["bitfinex-derivatives","BTCF0:USTF0",1750166447719,1.08845247,105590.0,105580.0,0.1893846]
["bitfinex-derivatives","BTCF0:USTF0",1750166447927,1.75666457,105590.0,105580.0,0.1893846]
["bitfinex-derivatives","BTCF0:USTF0",1750166448226,0.79167132,105590.0,105580.0,0.1893846]
["bitfinex-derivatives","BTCF0:USTF0",1750166448425,0.35417132,105590.0,105580.0,0.2634846]
["bitfinex-derivatives","BTCF0:USTF0",1750166448635,0.35517132,105590.0,105580.0,0.2634846]
["bitfinex-derivatives","BTCF0:USTF0",1750166451135,0.35417132,105590.0,105580.0,0.2634846]
["bitfinex-derivatives","BTCF0:USTF0",1750166451334,0.30682812,105590.0,105580.0,0.2634846]
["bitfinex-derivatives","BTCF0:USTF0",1750166451531,0.30682812,105590.0,105580.0,0.54194755]
["bitfinex-derivatives","BTCF0:USTF0",1750166451938,0.27051032,105590.0,105580.0,0.90274755]
["bitfinex-derivatives","BTCF0:USTF0",1750166452531,0.27051032,105590.0,105580.0,0.6242846]
["bitfinex-derivatives","BTCF0:USTF0",1750166452732,1.02287327,105590.0,105580.0,0.1893846]
["bitfinex-derivatives","BTCF0:USTF0",1750166452931,1.02287327,105590.0,105580.0,0.1897846]
["bitfinex-derivatives","BTCF0:USTF0",1750166453132,1.16547327,105590.0,105580.0,0.1897846]
["bitfinex-derivatives","BTCF0:USTF0",1750166453540,1.02387327,105590.0,105580.0,0.1897846]
["bitfinex-derivatives","BTCF0:USTF0",1750166453837,0.1893847,105580.0,105570.0,0.20640187]
["bitfinex-derivatives","BTCF0:USTF0",1750166454033,0.90344765,105580.0,105570.0,0.20640187]
["bitfinex-derivatives","BTCF0:USTF0",1750166454630,0.90344765,105580.0,105560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750166454631,0.1904027,105570.0,105560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750166454834,0.1904027,105570.0,105550.0,0.34812163]
["bitfinex-derivatives","BTCF0:USTF0",1750166454835,0.1894206,105560.0,105550.0,0.34812163]
["bitfinex-derivatives","BTCF0:USTF0",1750166455035,0.90348355,105560.0,105550.0,0.28428288]
["bitfinex-derivatives","BTCF0:USTF0",1750166455241,0.92223329,105560.0,105550.0,0.28508288]
["bitfinex-derivatives","BTCF0:USTF0",1750166455431,0.92223329,105560.0,105550.0,0.28428288]
["bitfinex-derivatives","BTCF0:USTF0",1750166455637,0.92223329,105560.0,105550.0,0.28468288]
["bitfinex-derivatives","BTCF0:USTF0",1750166456136,0.64377034,105560.0,105550.0,0.28468288]
["bitfinex-derivatives","BTCF0:USTF0",1750166456340,0.92223329,105560.0,105550.0,0.28468288]
["bitfinex-derivatives","BTCF0:USTF0",1750166457042,0.3618,105570.0,105550.0,0.09525758]
["bitfinex-derivatives","BTCF0:USTF0",1750166457238,0.2737354,105580.0,105570.0,0.1894027]
["bitfinex-derivatives","BTCF0:USTF0",1750166457438,0.3220843,105580.0,105570.0,0.82866565]
["bitfinex-derivatives","BTCF0:USTF0",1750166457634,0.3220843,105580.0,105570.0,0.86696565]
["bitfinex-derivatives","BTCF0:USTF0",1750166457839,0.3220843,105580.0,105570.0,0.5885027]
["bitfinex-derivatives","BTCF0:USTF0",1750166458140,0.3199843,105580.0,105570.0,0.5885027]
["bitfinex-derivatives","BTCF0:USTF0",1750166458645,0.59744725,105580.0,105570.0,0.5885027]
["bitfinex-derivatives","BTCF0:USTF0",1750166459047,0.3199843,105580.0,105570.0,0.5885027]
["bitfinex-derivatives","BTCF0:USTF0",1750166460347,0.3189843,105580.0,105570.0,0.5885027]
["bitfinex-derivatives","BTCF0:USTF0",1750166461041,0.3189843,105580.0,105570.0,0.3009027]
["bitfinex-derivatives","BTCF0:USTF0",1750166461442,0.2716354,105580.0,105570.0,0.3009027]
["bitfinex-derivatives","BTCF0:USTF0",1750166461650,0.80016167,105590.0,105580.0,0.1893846]
["bitfinex-derivatives","BTCF0:USTF0",1750166461844,1.70770462,105590.0,105580.0,0.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1750166462039,1.34690462,105590.0,105580.0,0.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1750166462442,1.48850462,105590.0,105580.0,0.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1750166462646,0.75522462,105590.0,105580.0,0.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1750166462855,1.48850462,105590.0,105580.0,0.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1750166463048,1.48846462,105590.0,105580.0,0.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1750166464348,0.75522462,105590.0,105580.0,0.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1750166464553,1.48846462,105590.0,105580.0,0.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1750166468555,1.84926462,105590.0,105580.0,0.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1750166468948,1.48846462,105590.0,105580.0,0.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1750166469155,1.84926462,105590.0,105580.0,0.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1750166469959,1.57080167,105590.0,105580.0,0.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1750166470145,1.11602462,105590.0,105580.0,0.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1750166470456,1.63342462,105590.0,105580.0,0.2665846]
["bitfinex-derivatives","BTCF0:USTF0",1750166470657,1.27262462,105590.0,105580.0,0.2665846]
["bitfinex-derivatives","BTCF0:USTF0",1750166471158,0.99316167,105590.0,105580.0,0.2665846]
["bitfinex-derivatives","BTCF0:USTF0",1750166471457,0.40256167,105590.0,105580.0,0.2665846]
["bitfinex-derivatives","BTCF0:USTF0",1750166471660,0.68102462,105590.0,105580.0,0.2665846]
["bitfinex-derivatives","BTCF0:USTF0",1750166472764,0.68102462,105590.0,105580.0,0.6273846]
["bitfinex-derivatives","BTCF0:USTF0",1750166473863,0.68102462,105590.0,105580.0,0.7028427]
["bitfinex-derivatives","BTCF0:USTF0",1750166474563,0.40256167,105590.0,105580.0,0.7028427]
["bitfinex-derivatives","BTCF0:USTF0",1750166474764,0.68102462,105590.0,105580.0,0.7028427]
["bitfinex-derivatives","BTCF0:USTF0",1750166474965,0.68102462,105590.0,105580.0,0.3420427]
["bitfinex-derivatives","BTCF0:USTF0",1750166475162,0.68102462,105590.0,105580.0,0.1526581]
["bitfinex-derivatives","BTCF0:USTF0",1750166475369,0.75712462,105590.0,105580.0,0.1153581]
["bitfinex-derivatives","BTCF0:USTF0",1750166475754,0.75712462,105590.0,105580.0,0.3047429]
["bitfinex-derivatives","BTCF0:USTF0",1750166476660,0.75712462,105590.0,105580.0,0.0754581]
["bitfinex-derivatives","BTCF0:USTF0",1750166476963,0.1893848,105580.0,105570.0,0.5188939]
["bitfinex-derivatives","BTCF0:USTF0",1750166477169,0.1893848,105580.0,105570.0,0.8796939]
["bitfinex-derivatives","BTCF0:USTF0",1750166477370,0.1893848,105580.0,105570.0,1.15815685]
["bitfinex-derivatives","BTCF0:USTF0",1750166478171,0.1893848,105580.0,105570.0,1.16115685]
["bitfinex-derivatives","BTCF0:USTF0",1750166478371,0.1893848,105580.0,105570.0,1.16126315]
["bitfinex-derivatives","BTCF0:USTF0",1750166478559,0.1893848,105580.0,105570.0,1.08569875]
["bitfinex-derivatives","BTCF0:USTF0",1750166478964,1.16527132,105590.0,105580.0,0.1893848]
["bitfinex-derivatives","BTCF0:USTF0",1750166479160,1.16527132,105590.0,105580.0,0.2273848]
["bitfinex-derivatives","BTCF0:USTF0",1750166479668,0.88680837,105590.0,105580.0,0.2273848]
["bitfinex-derivatives","BTCF0:USTF0",1750166479867,1.16527132,105590.0,105580.0,0.2273848]
["bitfinex-derivatives","BTCF0:USTF0",1750166480070,0.80447132,105590.0,105580.0,0.2273848]
["bitfinex-derivatives","BTCF0:USTF0",1750166480270,1.16527132,105590.0,105580.0,0.2273848]
["bitfinex-derivatives","BTCF0:USTF0",1750166480772,1.16527132,105590.0,105580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750166481169,1.16527132,105590.0,105580.0,0.2273848]
["bitfinex-derivatives","BTCF0:USTF0",1750166482273,0.80447132,105590.0,105580.0,0.2273848]
["bitfinex-derivatives","BTCF0:USTF0",1750166482771,0.80447132,105590.0,105580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750166482772,1.16527132,105590.0,105580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750166483175,1.16527132,105590.0,105580.0,0.2273848]
["bitfinex-derivatives","BTCF0:USTF0",1750166483570,1.16527132,105590.0,105580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750166483875,1.16527132,105590.0,105580.0,0.2273846]
["bitfinex-derivatives","BTCF0:USTF0",1750166484072,1.16527132,105590.0,105580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750166485669,0.1893848,105580.0,105570.0,0.8418968]
["bitfinex-derivatives","BTCF0:USTF0",1750166485965,0.1893848,105580.0,105570.0,0.8811968]
["bitfinex-derivatives","BTCF0:USTF0",1750166486175,0.1893848,105580.0,105570.0,0.8056329]
["bitfinex-derivatives","BTCF0:USTF0",1750166486376,0.46784775,105580.0,105570.0,0.8056329]
["bitfinex-derivatives","BTCF0:USTF0",1750166486576,0.46784775,105580.0,105570.0,0.3974827]
["bitfinex-derivatives","BTCF0:USTF0",1750166486777,0.97069385,105580.0,105570.0,0.1894028]
["bitfinex-derivatives","BTCF0:USTF0",1750166487078,1.27539385,105580.0,105570.0,0.26548668]
["bitfinex-derivatives","BTCF0:USTF0",1750166487268,1.27539385,105580.0,105570.0,0.30388668]
["bitfinex-derivatives","BTCF0:USTF0",1750166487471,1.27539385,105580.0,105570.0,0.2282028]
["bitfinex-derivatives","BTCF0:USTF0",1750166487973,1.27539385,105580.0,105570.0,0.32279391]
["bitfinex-derivatives","BTCF0:USTF0",1750166488175,0.68399385,105580.0,105570.0,0.32279391]
["bitfinex-derivatives","BTCF0:USTF0",1750166489878,0.50564765,105580.0,105570.0,0.32279391]
["bitfinex-derivatives","BTCF0:USTF0",1750166490176,0.2271847,105580.0,105570.0,0.72049391]
["bitfinex-derivatives","BTCF0:USTF0",1750166490370,0.2271847,105580.0,105570.0,0.99895686]
["bitfinex-derivatives","BTCF0:USTF0",1750166490570,0.1893847,105580.0,105570.0,0.63815686]
["bitfinex-derivatives","BTCF0:USTF0",1750166491064,0.1893847,105580.0,105570.0,0.99895686]
["bitfinex-derivatives","BTCF0:USTF0",1750166491473,0.1893847,105580.0,105570.0,0.72049391]
["bitfinex-derivatives","BTCF0:USTF0",1750166491774,0.46784765,105580.0,105570.0,0.35969391]
["bitfinex-derivatives","BTCF0:USTF0",1750166491972,0.50654765,105580.0,105570.0,0.35969391]
["bitfinex-derivatives","BTCF0:USTF0",1750166492167,0.86734765,105580.0,105570.0,0.35969391]
["bitfinex-derivatives","BTCF0:USTF0",1750166492374,0.90434765,105580.0,105570.0,0.07612081]
["bitfinex-derivatives","BTCF0:USTF0",1750166492776,0.90434765,105580.0,105570.0,0.0761239]
["bitfinex-derivatives","BTCF0:USTF0",1750166492977,0.54354765,105580.0,105570.0,0.2651265]
["bitfinex-derivatives","BTCF0:USTF0",1750166493775,0.90434765,105580.0,105570.0,0.2655265]
["bitfinex-derivatives","BTCF0:USTF0",1750166493976,0.90534765,105580.0,105570.0,0.2655265]
["bitfinex-derivatives","BTCF0:USTF0",1750166494675,0.90534765,105580.0,105570.0,0.0761239]
["bitfinex-derivatives","BTCF0:USTF0",1750166494877,0.90534765,105580.0,105570.0,0.2655265]
["bitfinex-derivatives","BTCF0:USTF0",1750166495372,0.90534765,105580.0,105570.0,0.1898026]
["bitfinex-derivatives","BTCF0:USTF0",1750166497978,0.90924706,105580.0,105570.0,0.1898026]
["bitfinex-derivatives","BTCF0:USTF0",1750166498879,0.90534765,105580.0,105570.0,0.1898026]
["bitfinex-derivatives","BTCF0:USTF0",1750166502180,0.54454765,105580.0,105570.0,0.1898026]
["bitfinex-derivatives","BTCF0:USTF0",1750166502574,0.90534765,105580.0,105570.0,0.1898026]
["bitfinex-derivatives","BTCF0:USTF0",1750166502777,0.86834765,105580.0,105570.0,0.2266026]
["bitfinex-derivatives","BTCF0:USTF0",1750166502977,0.86834765,105580.0,105570.0,0.2638026]
["bitfinex-derivatives","BTCF0:USTF0",1750166503176,0.86834765,105580.0,105570.0,0.2642026]
["bitfinex-derivatives","BTCF0:USTF0",1750166503482,0.50754765,105580.0,105570.0,0.2642026]
["bitfinex-derivatives","BTCF0:USTF0",1750166504082,0.86834765,105580.0,105570.0,0.2642026]
["bitfinex-derivatives","BTCF0:USTF0",1750166505285,0.7815447,105580.0,105570.0,0.2642026]
["bitfinex-derivatives","BTCF0:USTF0",1750166505478,0.7815447,105580.0,105570.0,0.3399265]
["bitfinex-derivatives","BTCF0:USTF0",1750166505781,1.1423447,105580.0,105570.0,0.3399265]
["bitfinex-derivatives","BTCF0:USTF0",1750166505982,0.5511847,105580.0,105570.0,0.3399265]
["bitfinex-derivatives","BTCF0:USTF0",1750166506178,0.46884765,105580.0,105570.0,0.7007265]
["bitfinex-derivatives","BTCF0:USTF0",1750166506483,0.1903847,105580.0,105570.0,0.97918945]
["bitfinex-derivatives","BTCF0:USTF0",1750166506884,0.001,105580.0,105570.0,1.49458555]
["bitfinex-derivatives","BTCF0:USTF0",1750166507090,0.001,105580.0,105570.0,1.68389605]
["bitfinex-derivatives","BTCF0:USTF0",1750166507388,0.1903847,105580.0,105570.0,2.18389605]
["bitfinex-derivatives","BTCF0:USTF0",1750166507778,0.001,105580.0,105570.0,2.603599]
["bitfinex-derivatives","BTCF0:USTF0",1750166507975,0.46396897,105610.0,105570.0,2.1718247]
["bitfinex-derivatives","BTCF0:USTF0",1750166508183,0.236696,105600.0,105590.0,0.99892261]
["bitfinex-derivatives","BTCF0:USTF0",1750166508378,0.236696,105600.0,105590.0,1.12206281]
["bitfinex-derivatives","BTCF0:USTF0",1750166508579,0.236696,105600.0,105590.0,1.62206281]
["bitfinex-derivatives","BTCF0:USTF0",1750166509085,0.236696,105600.0,105590.0,1.34359986]
["bitfinex-derivatives","BTCF0:USTF0",1750166510083,0.236696,105600.0,105590.0,1.25091966]
["bitfinex-derivatives","BTCF0:USTF0",1750166510283,0.237696,105600.0,105590.0,1.25091966]
["bitfinex-derivatives","BTCF0:USTF0",1750166510484,0.237696,105600.0,105590.0,1.20558116]
["bitfinex-derivatives","BTCF0:USTF0",1750166510684,0.31328297,105600.0,105590.0,1.20558116]
["bitfinex-derivatives","BTCF0:USTF0",1750166511188,0.95254592,105600.0,105590.0,0.65543246]
["bitfinex-derivatives","BTCF0:USTF0",1750166511391,0.99144592,105600.0,105590.0,0.65543246]
["bitfinex-derivatives","BTCF0:USTF0",1750166511585,1.02774592,105600.0,105590.0,0.65543246]
["bitfinex-derivatives","BTCF0:USTF0",1750166512387,1.02774592,105600.0,105590.0,0.65343246]
["bitfinex-derivatives","BTCF0:USTF0",1750166512583,1.02774592,105600.0,105590.0,0.57763246]
["bitfinex-derivatives","BTCF0:USTF0",1750166512791,0.1893667,105590.0,105580.0,1.06153704]
["bitfinex-derivatives","BTCF0:USTF0",1750166512988,0.50562965,105590.0,105580.0,0.47053704]
["bitfinex-derivatives","BTCF0:USTF0",1750166513383,0.2271667,105590.0,105580.0,0.47053704]
["bitfinex-derivatives","BTCF0:USTF0",1750166513683,0.50562965,105590.0,105580.0,0.47133704]
["bitfinex-derivatives","BTCF0:USTF0",1750166514387,0.50562965,105590.0,105580.0,0.42399134]
["bitfinex-derivatives","BTCF0:USTF0",1750166515591,0.2271667,105590.0,105580.0,0.42399134]
["bitfinex-derivatives","BTCF0:USTF0",1750166515791,0.50562965,105590.0,105580.0,0.42399134]
["bitfinex-derivatives","BTCF0:USTF0",1750166518287,0.2271667,105590.0,105580.0,0.42399134]
["bitfinex-derivatives","BTCF0:USTF0",1750166518482,0.50562965,105590.0,105580.0,0.42399134]
["bitfinex-derivatives","BTCF0:USTF0",1750166518796,0.50562965,105590.0,105580.0,0.18727454]
["bitfinex-derivatives","BTCF0:USTF0",1750166518994,0.86642965,105590.0,105580.0,0.37665974]
["bitfinex-derivatives","BTCF0:USTF0",1750166519494,0.86642965,105590.0,105580.0,0.37585974]
["bitfinex-derivatives","BTCF0:USTF0",1750166519794,0.86642965,105590.0,105580.0,0.37625974]
["bitfinex-derivatives","BTCF0:USTF0",1750166520192,0.86642965,105590.0,105580.0,0.30275974]
["bitfinex-derivatives","BTCF0:USTF0",1750166520695,0.90412965,105590.0,105580.0,0.30275974]
["bitfinex-derivatives","BTCF0:USTF0",1750166520994,0.90412965,105590.0,105580.0,0.30275964]
["bitfinex-derivatives","BTCF0:USTF0",1750166522195,1.63616965,105590.0,105580.0,0.30275964]
["bitfinex-derivatives","BTCF0:USTF0",1750166522597,1.63616965,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166522897,1.63616965,105590.0,105580.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166523091,1.63616965,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166524198,1.64006906,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166524397,1.64006906,105590.0,105580.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166524598,1.64006906,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166524903,1.64006906,105590.0,105580.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166525096,1.64006906,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166529591,1.82949306,105590.0,105580.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166529806,1.82949306,105590.0,105570.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1750166529807,0.190385,105580.0,105570.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1750166529998,0.1894389,105550.0,105540.0,1.03831821]
["bitfinex-derivatives","BTCF0:USTF0",1750166530192,0.82870185,105550.0,105540.0,1.03831821]
["bitfinex-derivatives","BTCF0:USTF0",1750166530393,0.82870185,105550.0,105540.0,0.99095411]
["bitfinex-derivatives","BTCF0:USTF0",1750166530697,0.83437304,105550.0,105540.0,0.99135411]
["bitfinex-derivatives","BTCF0:USTF0",1750166531004,0.47357304,105550.0,105540.0,0.99095411]
["bitfinex-derivatives","BTCF0:USTF0",1750166531299,0.47357304,105550.0,105540.0,0.99135411]
["bitfinex-derivatives","BTCF0:USTF0",1750166531492,0.19511009,105550.0,105540.0,0.99135411]
["bitfinex-derivatives","BTCF0:USTF0",1750166531688,0.47357304,105550.0,105540.0,0.99135411]
["bitfinex-derivatives","BTCF0:USTF0",1750166533104,0.47357304,105550.0,105540.0,0.99235411]
["bitfinex-derivatives","BTCF0:USTF0",1750166534302,0.47357304,105550.0,105540.0,0.91672165]
["bitfinex-derivatives","BTCF0:USTF0",1750166535305,0.19511009,105550.0,105540.0,0.91672165]
["bitfinex-derivatives","BTCF0:USTF0",1750166535497,0.47357304,105550.0,105540.0,0.91672165]
["bitfinex-derivatives","BTCF0:USTF0",1750166537500,0.19511009,105550.0,105540.0,0.91672165]
["bitfinex-derivatives","BTCF0:USTF0",1750166537696,0.189439,105550.0,105540.0,1.1951846]
["bitfinex-derivatives","BTCF0:USTF0",1750166537898,0.189439,105550.0,105540.0,0.91672165]
["bitfinex-derivatives","BTCF0:USTF0",1750166537899,0.46790195,105550.0,105540.0,0.91672165]
["bitfinex-derivatives","BTCF0:USTF0",1750166539007,0.47346247,105550.0,105540.0,0.91672165]
["bitfinex-derivatives","BTCF0:USTF0",1750166539304,0.51316247,105550.0,105540.0,0.91672165]
["bitfinex-derivatives","BTCF0:USTF0",1750166539505,0.51316247,105550.0,105540.0,0.91632165]
["bitfinex-derivatives","BTCF0:USTF0",1750166539695,0.51316247,105550.0,105540.0,0.91672165]
["bitfinex-derivatives","BTCF0:USTF0",1750166540306,0.19499932,105550.0,105540.0,0.91672165]
["bitfinex-derivatives","BTCF0:USTF0",1750166540510,0.19889873,105550.0,105540.0,1.1951846]
["bitfinex-derivatives","BTCF0:USTF0",1750166541000,0.19889873,105550.0,105540.0,1.27752165]
["bitfinex-derivatives","BTCF0:USTF0",1750166542205,0.00945993,105550.0,105540.0,1.5559846]
["bitfinex-derivatives","BTCF0:USTF0",1750166542404,0.19889873,105550.0,105540.0,1.63161706]
["bitfinex-derivatives","BTCF0:USTF0",1750166542606,0.00945993,105550.0,105540.0,1.63161706]
["bitfinex-derivatives","BTCF0:USTF0",1750166542806,0.19889883,105550.0,105540.0,1.63161706]
["bitfinex-derivatives","BTCF0:USTF0",1750166544016,0.19889883,105550.0,105540.0,1.35315411]
["bitfinex-derivatives","BTCF0:USTF0",1750166544305,0.47736178,105550.0,105540.0,0.94459131]
["bitfinex-derivatives","BTCF0:USTF0",1750166544505,0.47736178,105550.0,105540.0,1.53511131]
["bitfinex-derivatives","BTCF0:USTF0",1750166544808,0.51556178,105550.0,105540.0,1.53551131]
["bitfinex-derivatives","BTCF0:USTF0",1750166545006,0.51556178,105550.0,105540.0,1.53511131]
["bitfinex-derivatives","BTCF0:USTF0",1750166545209,0.51556178,105550.0,105540.0,1.53551131]
["bitfinex-derivatives","BTCF0:USTF0",1750166547009,0.19889883,105550.0,105540.0,1.53551131]
["bitfinex-derivatives","BTCF0:USTF0",1750166547209,0.19333831,105550.0,105540.0,1.81397426]
["bitfinex-derivatives","BTCF0:USTF0",1750166547611,0.19333831,105550.0,105540.0,1.53551131]
["bitfinex-derivatives","BTCF0:USTF0",1750166548204,0.19333831,105550.0,105540.0,1.89631131]
["bitfinex-derivatives","BTCF0:USTF0",1750166550406,0.47180126,105550.0,105540.0,1.89631131]
["bitfinex-derivatives","BTCF0:USTF0",1750166550606,0.19333831,105550.0,105540.0,1.89631131]
["bitfinex-derivatives","BTCF0:USTF0",1750166551511,0.19333821,105550.0,105540.0,2.17451872]
["bitfinex-derivatives","BTCF0:USTF0",1750166553216,0.47180116,105550.0,105540.0,1.89605577]
["bitfinex-derivatives","BTCF0:USTF0",1750166553509,0.47180116,105550.0,105540.0,1.53509577]
["bitfinex-derivatives","BTCF0:USTF0",1750166553905,0.47180116,105550.0,105540.0,1.53469577]
["bitfinex-derivatives","BTCF0:USTF0",1750166554108,0.47180116,105550.0,105540.0,0.94473577]
["bitfinex-derivatives","BTCF0:USTF0",1750166554301,0.51120116,105550.0,105540.0,0.94473577]
["bitfinex-derivatives","BTCF0:USTF0",1750166554503,0.87200116,105550.0,105540.0,0.59343287]
["bitfinex-derivatives","BTCF0:USTF0",1750166554705,0.91110116,105550.0,105540.0,0.07703246]
["bitfinex-derivatives","BTCF0:USTF0",1750166554908,0.95060116,105550.0,105540.0,0.07663246]
["bitfinex-derivatives","BTCF0:USTF0",1750166555212,0.95060116,105550.0,105540.0,0.07703246]
["bitfinex-derivatives","BTCF0:USTF0",1750166555402,0.95060116,105550.0,105540.0,0.07663246]
["bitfinex-derivatives","BTCF0:USTF0",1750166555600,0.95060116,105550.0,105540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750166556020,0.95060116,105550.0,105540.0,0.1908568]
["bitfinex-derivatives","BTCF0:USTF0",1750166556321,0.95060116,105550.0,105540.0,0.26648926]
["bitfinex-derivatives","BTCF0:USTF0",1750166557012,1.54088116,105550.0,105540.0,0.07703246]
["bitfinex-derivatives","BTCF0:USTF0",1750166557211,1.54088116,105550.0,105540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750166559307,1.54188116,105550.0,105540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750166559508,1.82034411,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750166559711,1.82034411,105550.0,105540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750166560415,1.56751029,105550.0,105540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750166560615,1.54188116,105550.0,105540.0,0.1908568]
["bitfinex-derivatives","BTCF0:USTF0",1750166561718,1.54188116,105550.0,105540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750166561921,1.54488116,105550.0,105540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750166562218,0.95460116,105550.0,105540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750166562417,1.68580116,105550.0,105540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750166565118,1.68580116,105550.0,105540.0,0.1898568]
["bitfinex-derivatives","BTCF0:USTF0",1750166565322,1.68580116,105550.0,105540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750166566520,0.67613821,105550.0,105540.0,0.1898568]
["bitfinex-derivatives","BTCF0:USTF0",1750166566723,0.82585821,105550.0,105540.0,0.46831975]
["bitfinex-derivatives","BTCF0:USTF0",1750166566926,0.19633831,105550.0,105540.0,1.48095221]
["bitfinex-derivatives","BTCF0:USTF0",1750166567128,0.19633831,105550.0,105540.0,1.52155221]
["bitfinex-derivatives","BTCF0:USTF0",1750166567425,0.19633831,105550.0,105540.0,1.16075221]
["bitfinex-derivatives","BTCF0:USTF0",1750166567926,0.19433831,105550.0,105540.0,1.16075221]
["bitfinex-derivatives","BTCF0:USTF0",1750166568123,0.19533831,105550.0,105540.0,1.16175221]
["bitfinex-derivatives","BTCF0:USTF0",1750166568329,0.19433831,105550.0,105540.0,1.52355221]
["bitfinex-derivatives","BTCF0:USTF0",1750166568531,0.19433831,105550.0,105540.0,1.16275221]
["bitfinex-derivatives","BTCF0:USTF0",1750166568727,0.19433831,105550.0,105540.0,1.52355221]
["bitfinex-derivatives","BTCF0:USTF0",1750166571028,0.19333821,105550.0,105540.0,1.61829852]
["bitfinex-derivatives","BTCF0:USTF0",1750166571833,0.00389941,105550.0,105540.0,1.61829852]
["bitfinex-derivatives","BTCF0:USTF0",1750166572332,0.00389941,105550.0,105540.0,1.54266606]
["bitfinex-derivatives","BTCF0:USTF0",1750166573036,0.00389941,105550.0,105540.0,1.26420311]
["bitfinex-derivatives","BTCF0:USTF0",1750166573224,0.19333761,105550.0,105540.0,1.54266606]
["bitfinex-derivatives","BTCF0:USTF0",1750166575528,0.83260056,105550.0,105540.0,0.88424237]
["bitfinex-derivatives","BTCF0:USTF0",1750166575727,0.83260056,105550.0,105540.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1750166575923,0.83260056,105550.0,105540.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1750166576129,0.87210056,105550.0,105540.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1750166576732,1.60266056,105550.0,105540.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1750166576928,1.64036056,105550.0,105540.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1750166577235,1.64036056,105550.0,105540.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1750166577533,1.64136056,105550.0,105540.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1750166577740,1.64236056,105550.0,105540.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1750166578039,1.64236056,105550.0,105540.0,0.7274562]
["bitfinex-derivatives","BTCF0:USTF0",1750166581942,1.24474056,105550.0,105540.0,0.7274562]
["bitfinex-derivatives","BTCF0:USTF0",1750166582434,1.60554056,105550.0,105540.0,0.7274562]
["bitfinex-derivatives","BTCF0:USTF0",1750166582633,1.60554056,105550.0,105540.0,0.7677562]
["bitfinex-derivatives","BTCF0:USTF0",1750166582833,1.24474056,105550.0,105540.0,0.7677562]
["bitfinex-derivatives","BTCF0:USTF0",1750166583240,1.60554056,105550.0,105540.0,0.7677562]
["bitfinex-derivatives","BTCF0:USTF0",1750166584645,1.24474056,105550.0,105540.0,0.7677562]
["bitfinex-derivatives","BTCF0:USTF0",1750166588038,1.60554056,105550.0,105540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750166588237,1.64302056,105550.0,105540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750166589036,0.1894563,105540.0,105530.0,0.23698268]
["bitfinex-derivatives","BTCF0:USTF0",1750166589342,0.94231925,105540.0,105530.0,0.31336825]
["bitfinex-derivatives","BTCF0:USTF0",1750166590947,1.0164121,105540.0,105530.0,0.31536825]
["bitfinex-derivatives","BTCF0:USTF0",1750166591946,1.0174121,105540.0,105530.0,0.26699985]
["bitfinex-derivatives","BTCF0:USTF0",1750166592247,1.0184121,105540.0,105530.0,0.19041608]
["bitfinex-derivatives","BTCF0:USTF0",1750166592546,1.29687505,105540.0,105530.0,0.19041608]
["bitfinex-derivatives","BTCF0:USTF0",1750166592949,1.0184121,105540.0,105530.0,0.19041608]
["bitfinex-derivatives","BTCF0:USTF0",1750166594448,1.0184121,105540.0,105530.0,0.18961608]
["bitfinex-derivatives","BTCF0:USTF0",1750166594747,1.0184121,105540.0,105530.0,0.19001608]
["bitfinex-derivatives","BTCF0:USTF0",1750166595250,1.29687505,105540.0,105530.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166595849,1.31505987,105540.0,105530.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166596238,1.31505987,105540.0,105530.0,0.19001618]
["bitfinex-derivatives","BTCF0:USTF0",1750166596443,1.31505987,105540.0,105530.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166597549,1.50457187,105540.0,105530.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166597850,1.50457187,105540.0,105530.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166598050,1.50457187,105540.0,105530.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166598246,1.31505987,105540.0,105530.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166599450,1.50457187,105540.0,105530.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166599852,1.50457187,105540.0,105530.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166600151,1.50457187,105540.0,105530.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166600446,1.31505987,105540.0,105530.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166601455,1.31895928,105540.0,105530.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166605655,1.50847128,105540.0,105530.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166605846,1.50847128,105540.0,105530.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166606045,1.50847128,105540.0,105530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750166606353,0.18951,105510.0,105500.0,1.02553657]
["bitfinex-derivatives","BTCF0:USTF0",1750166606548,0.18951,105510.0,105500.0,0.97815547]
["bitfinex-derivatives","BTCF0:USTF0",1750166606549,1.13991,105510.0,105500.0,0.97815547]
["bitfinex-derivatives","BTCF0:USTF0",1750166606854,1.41837295,105510.0,105500.0,0.97815547]
["bitfinex-derivatives","BTCF0:USTF0",1750166607453,1.41837295,105510.0,105500.0,0.3078106]
["bitfinex-derivatives","BTCF0:USTF0",1750166607654,1.41837295,105510.0,105500.0,0.3108106]
["bitfinex-derivatives","BTCF0:USTF0",1750166607854,1.45817295,105510.0,105500.0,0.3158106]
["bitfinex-derivatives","BTCF0:USTF0",1750166608049,1.7366359,105510.0,105500.0,0.3158106]
["bitfinex-derivatives","BTCF0:USTF0",1750166608253,1.7366359,105510.0,105500.0,0.39139617]
["bitfinex-derivatives","BTCF0:USTF0",1750166608655,1.7366359,105510.0,105500.0,0.20188557]
["bitfinex-derivatives","BTCF0:USTF0",1750166608859,1.7366359,105510.0,105500.0,0.38941357]
["bitfinex-derivatives","BTCF0:USTF0",1750166609156,1.7366359,105510.0,105500.0,0.19988557]
["bitfinex-derivatives","BTCF0:USTF0",1750166609355,1.17971,105510.0,105500.0,0.38941357]
["bitfinex-derivatives","BTCF0:USTF0",1750166609650,1.7366359,105510.0,105500.0,0.38941357]
["bitfinex-derivatives","BTCF0:USTF0",1750166610052,1.46522243,105510.0,105500.0,0.19588557]
["bitfinex-derivatives","BTCF0:USTF0",1750166610551,1.46522243,105510.0,105500.0,0.19488557]
["bitfinex-derivatives","BTCF0:USTF0",1750166610756,1.46522243,105510.0,105500.0,0.19628557]
["bitfinex-derivatives","BTCF0:USTF0",1750166611053,1.74368538,105510.0,105500.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1750166611352,0.189528,105500.0,105490.0,0.28206456]
["bitfinex-derivatives","BTCF0:USTF0",1750166611549,0.189528,105500.0,105490.0,0.36036456]
["bitfinex-derivatives","BTCF0:USTF0",1750166611550,0.82879095,105500.0,105490.0,0.36036456]
["bitfinex-derivatives","BTCF0:USTF0",1750166611753,0.82879095,105500.0,105490.0,0.39746456]
["bitfinex-derivatives","BTCF0:USTF0",1750166611954,0.82879095,105500.0,105490.0,0.39666456]
["bitfinex-derivatives","BTCF0:USTF0",1750166612249,0.82879095,105500.0,105490.0,0.39706456]
["bitfinex-derivatives","BTCF0:USTF0",1750166613557,0.82879095,105500.0,105490.0,0.39806456]
["bitfinex-derivatives","BTCF0:USTF0",1750166613754,0.82879095,105500.0,105490.0,0.38226795]
["bitfinex-derivatives","BTCF0:USTF0",1750166614954,0.82879095,105500.0,105490.0,0.30668238]
["bitfinex-derivatives","BTCF0:USTF0",1750166615354,0.82879095,105500.0,105490.0,0.30668798]
["bitfinex-derivatives","BTCF0:USTF0",1750166615554,0.87029036,105500.0,105490.0,0.38227355]
["bitfinex-derivatives","BTCF0:USTF0",1750166616961,0.87129036,105500.0,105490.0,0.04134208]
["bitfinex-derivatives","BTCF0:USTF0",1750166617162,0.91079036,105500.0,105490.0,0.04134208]
["bitfinex-derivatives","BTCF0:USTF0",1750166617352,1.64083036,105500.0,105490.0,0.23088798]
["bitfinex-derivatives","BTCF0:USTF0",1750166617549,1.46089036,105500.0,105490.0,0.23088798]
["bitfinex-derivatives","BTCF0:USTF0",1750166617756,1.46089036,105500.0,105490.0,0.26948798]
["bitfinex-derivatives","BTCF0:USTF0",1750166618049,1.46089036,105500.0,105490.0,0.04134208]
["bitfinex-derivatives","BTCF0:USTF0",1750166618248,1.49999036,105500.0,105490.0,0.04134208]
["bitfinex-derivatives","BTCF0:USTF0",1750166618456,1.49999036,105500.0,105490.0,0.04094208]
["bitfinex-derivatives","BTCF0:USTF0",1750166618656,1.49999036,105500.0,105490.0,0.04134208]
["bitfinex-derivatives","BTCF0:USTF0",1750166618855,0.87129036,105500.0,105490.0,0.23088798]
["bitfinex-derivatives","BTCF0:USTF0",1750166619055,1.46089036,105500.0,105490.0,0.26858798]
["bitfinex-derivatives","BTCF0:USTF0",1750166619554,1.10009036,105500.0,105490.0,0.26858798]
["bitfinex-derivatives","BTCF0:USTF0",1750166619762,1.06249036,105500.0,105490.0,0.26858798]
["bitfinex-derivatives","BTCF0:USTF0",1750166620062,0.78402741,105500.0,105490.0,0.9834365]
["bitfinex-derivatives","BTCF0:USTF0",1750166620257,0.78402741,105500.0,105490.0,0.34417355]
["bitfinex-derivatives","BTCF0:USTF0",1750166620559,1.06249036,105500.0,105490.0,0.34417355]
["bitfinex-derivatives","BTCF0:USTF0",1750166621359,0.47289036,105500.0,105490.0,0.34417355]
["bitfinex-derivatives","BTCF0:USTF0",1750166621556,1.06249036,105500.0,105490.0,0.26858798]
["bitfinex-derivatives","BTCF0:USTF0",1750166622260,1.06249036,105500.0,105490.0,0.34417355]
["bitfinex-derivatives","BTCF0:USTF0",1750166622666,1.06249036,105500.0,105490.0,0.26858798]
["bitfinex-derivatives","BTCF0:USTF0",1750166622955,1.06249036,105500.0,105490.0,0.34417355]
["bitfinex-derivatives","BTCF0:USTF0",1750166624757,0.47289036,105500.0,105490.0,0.34417355]
["bitfinex-derivatives","BTCF0:USTF0",1750166624964,1.06245036,105500.0,105490.0,0.34417355]
["bitfinex-derivatives","BTCF0:USTF0",1750166626563,0.47289036,105500.0,105490.0,0.34417355]
["bitfinex-derivatives","BTCF0:USTF0",1750166626762,0.19442741,105500.0,105490.0,0.34417355]
["bitfinex-derivatives","BTCF0:USTF0",1750166626960,0.19442741,105500.0,105490.0,0.62938798]
["bitfinex-derivatives","BTCF0:USTF0",1750166626961,0.59345941,105500.0,105490.0,0.62938798]
["bitfinex-derivatives","BTCF0:USTF0",1750166627161,0.19342731,105500.0,105490.0,0.62938798]
["bitfinex-derivatives","BTCF0:USTF0",1750166627863,0.19342731,105500.0,105490.0,1.07822772]
["bitfinex-derivatives","BTCF0:USTF0",1750166627864,0.00389941,105500.0,105490.0,1.07822772]
["bitfinex-derivatives","BTCF0:USTF0",1750166628063,0.00389941,105500.0,105490.0,1.57822772]
["bitfinex-derivatives","BTCF0:USTF0",1750166628258,0.19342741,105500.0,105490.0,1.57822772]
["bitfinex-derivatives","BTCF0:USTF0",1750166628466,0.47189036,105500.0,105490.0,1.29976477]
["bitfinex-derivatives","BTCF0:USTF0",1750166632066,0.47189036,105500.0,105490.0,1.20497355]
["bitfinex-derivatives","BTCF0:USTF0",1750166632365,0.47189036,105500.0,105490.0,1.20457355]
["bitfinex-derivatives","BTCF0:USTF0",1750166632562,0.47189036,105500.0,105490.0,1.20497355]
["bitfinex-derivatives","BTCF0:USTF0",1750166634662,0.47189036,105500.0,105490.0,1.20397355]
["bitfinex-derivatives","BTCF0:USTF0",1750166634867,0.47189036,105500.0,105490.0,1.20597355]
["bitfinex-derivatives","BTCF0:USTF0",1750166635068,0.47189036,105500.0,105490.0,1.20797355]
["bitfinex-derivatives","BTCF0:USTF0",1750166635270,0.19342741,105500.0,105490.0,1.20797355]
["bitfinex-derivatives","BTCF0:USTF0",1750166635468,0.47189036,105500.0,105490.0,1.20797355]
["bitfinex-derivatives","BTCF0:USTF0",1750166636570,0.47189036,105500.0,105490.0,0.84717355]
["bitfinex-derivatives","BTCF0:USTF0",1750166638265,0.47189006,105500.0,105490.0,1.13238798]
["bitfinex-derivatives","BTCF0:USTF0",1750166638769,0.49072535,105500.0,105490.0,1.13238798]
["bitfinex-derivatives","BTCF0:USTF0",1750166639169,0.30119765,105500.0,105490.0,1.13238798]
["bitfinex-derivatives","BTCF0:USTF0",1750166639568,0.49072535,105500.0,105490.0,1.13238798]
["bitfinex-derivatives","BTCF0:USTF0",1750166640066,0.49072535,105500.0,105490.0,0.77158798]
["bitfinex-derivatives","BTCF0:USTF0",1750166640272,0.0227347,105500.0,105490.0,1.13238798]
["bitfinex-derivatives","BTCF0:USTF0",1750166640665,0.30119765,105500.0,105490.0,1.13238798]
["bitfinex-derivatives","BTCF0:USTF0",1750166641067,0.30119765,105500.0,105490.0,1.2271792]
["bitfinex-derivatives","BTCF0:USTF0",1750166641261,0.0227347,105500.0,105490.0,1.50564215]
["bitfinex-derivatives","BTCF0:USTF0",1750166641969,0.00389941,105500.0,105490.0,1.36347865]
["bitfinex-derivatives","BTCF0:USTF0",1750166642273,1.18921653,105520.0,105510.0,0.1895098]
["bitfinex-derivatives","BTCF0:USTF0",1750166642474,1.55001653,105520.0,105510.0,0.26525311]
["bitfinex-derivatives","BTCF0:USTF0",1750166642670,0.00114208,105520.0,105510.0,0.62061606]
["bitfinex-derivatives","BTCF0:USTF0",1750166642974,0.46809683,105520.0,105510.0,1.20295311]
["bitfinex-derivatives","BTCF0:USTF0",1750166643277,0.27860503,105520.0,105510.0,1.20295311]
["bitfinex-derivatives","BTCF0:USTF0",1750166643681,0.00014208,105520.0,105510.0,1.20295311]
["bitfinex-derivatives","BTCF0:USTF0",1750166643976,0.46809723,105520.0,105510.0,1.20295311]
["bitfinex-derivatives","BTCF0:USTF0",1750166644174,0.46909723,105520.0,105510.0,1.79227311]
["bitfinex-derivatives","BTCF0:USTF0",1750166644380,0.28677303,105520.0,105510.0,1.79227311]
["bitfinex-derivatives","BTCF0:USTF0",1750166644583,0.00114208,105520.0,105510.0,2.44397226]
["bitfinex-derivatives","BTCF0:USTF0",1750166644775,0.09227767,105540.0,105530.0,0.1894742]
["bitfinex-derivatives","BTCF0:USTF0",1750166645082,0.01818482,105540.0,105530.0,1.51266717]
["bitfinex-derivatives","BTCF0:USTF0",1750166645376,0.01818482,105540.0,105530.0,1.9062409]
["bitfinex-derivatives","BTCF0:USTF0",1750166645771,0.00737512,105550.0,105540.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1750166645972,0.00737512,105550.0,105540.0,0.90531915]
["bitfinex-derivatives","BTCF0:USTF0",1750166646171,0.00737512,105550.0,105540.0,0.9997926]
["bitfinex-derivatives","BTCF0:USTF0",1750166646383,0.00737512,105550.0,105540.0,1.23505515]
["bitfinex-derivatives","BTCF0:USTF0",1750166646585,0.00014208,105550.0,105540.0,1.92428389]
["bitfinex-derivatives","BTCF0:USTF0",1750166647192,0.00014208,105550.0,105540.0,1.92628389]
["bitfinex-derivatives","BTCF0:USTF0",1750166647392,0.74673371,105580.0,105570.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1750166647884,0.65203271,105580.0,105570.0,0.2285024]
["bitfinex-derivatives","BTCF0:USTF0",1750166648384,0.09812296,105580.0,105570.0,0.2285024]
["bitfinex-derivatives","BTCF0:USTF0",1750166648583,0.34490737,105580.0,105570.0,0.2285024]
["bitfinex-derivatives","BTCF0:USTF0",1750166648788,0.34590737,105580.0,105570.0,0.2681024]
["bitfinex-derivatives","BTCF0:USTF0",1750166649089,0.33868591,105580.0,105570.0,0.6289024]
["bitfinex-derivatives","BTCF0:USTF0",1750166649585,0.29828591,105580.0,105570.0,0.6289024]
["bitfinex-derivatives","BTCF0:USTF0",1750166649792,0.01982296,105580.0,105570.0,0.2681024]
["bitfinex-derivatives","BTCF0:USTF0",1750166650185,0.01882296,105580.0,105570.0,0.64128474]
["bitfinex-derivatives","BTCF0:USTF0",1750166650390,0.01882296,105580.0,105570.0,1.00308474]
["bitfinex-derivatives","BTCF0:USTF0",1750166650588,0.01882296,105580.0,105570.0,0.72462179]
["bitfinex-derivatives","BTCF0:USTF0",1750166651087,0.01982296,105580.0,105570.0,1.31370179]
["bitfinex-derivatives","BTCF0:USTF0",1750166651487,0.1903844,105580.0,105570.0,1.31370179]
["bitfinex-derivatives","BTCF0:USTF0",1750166651684,0.001,105580.0,105570.0,1.31370179]
["bitfinex-derivatives","BTCF0:USTF0",1750166652293,0.1903845,105580.0,105570.0,0.72462179]
["bitfinex-derivatives","BTCF0:USTF0",1750166652495,0.001,105580.0,105570.0,1.31362179]
["bitfinex-derivatives","BTCF0:USTF0",1750166652691,0.04636952,105590.0,105580.0,0.1893849]
["bitfinex-derivatives","BTCF0:USTF0",1750166652890,0.0393,105590.0,105580.0,0.90284785]
["bitfinex-derivatives","BTCF0:USTF0",1750166653089,0.0393,105590.0,105580.0,0.6243849]
["bitfinex-derivatives","BTCF0:USTF0",1750166653291,0.0393,105590.0,105580.0,0.2635849]
["bitfinex-derivatives","BTCF0:USTF0",1750166653592,0.0393,105590.0,105580.0,0.6243849]
["bitfinex-derivatives","BTCF0:USTF0",1750166653789,0.78060026,105600.0,105590.0,0.1893669]
["bitfinex-derivatives","BTCF0:USTF0",1750166653994,0.73011324,105600.0,105590.0,0.1893669]
["bitfinex-derivatives","BTCF0:USTF0",1750166654190,0.73011324,105600.0,105590.0,0.2301669]
["bitfinex-derivatives","BTCF0:USTF0",1750166654384,1.09091324,105600.0,105590.0,0.2301669]
["bitfinex-derivatives","BTCF0:USTF0",1750166654583,0.73011324,105600.0,105590.0,0.2301669]
["bitfinex-derivatives","BTCF0:USTF0",1750166654988,1.09091324,105600.0,105590.0,0.2301669]
["bitfinex-derivatives","BTCF0:USTF0",1750166655388,1.09091324,105600.0,105590.0,0.1893669]
["bitfinex-derivatives","BTCF0:USTF0",1750166655596,1.09091324,105600.0,105580.0,0.7201302]
["bitfinex-derivatives","BTCF0:USTF0",1750166655597,1.13825434,105600.0,105580.0,0.7201302]
["bitfinex-derivatives","BTCF0:USTF0",1750166655793,0.82862985,105590.0,105580.0,1.2782648]
["bitfinex-derivatives","BTCF0:USTF0",1750166656096,0.86932985,105590.0,105580.0,0.6901848]
["bitfinex-derivatives","BTCF0:USTF0",1750166656493,0.86932985,105590.0,105580.0,0.6893848]
["bitfinex-derivatives","BTCF0:USTF0",1750166656694,0.86932985,105590.0,105580.0,0.6907848]
["bitfinex-derivatives","BTCF0:USTF0",1750166657293,0.63926295,105590.0,105580.0,0.6897848]
["bitfinex-derivatives","BTCF0:USTF0",1750166657598,0.82862995,105590.0,105580.0,0.7303848]
["bitfinex-derivatives","BTCF0:USTF0",1750166658195,0.46782995,105590.0,105580.0,0.7303848]
["bitfinex-derivatives","BTCF0:USTF0",1750166658497,0.46782995,105590.0,105580.0,1.0911848]
["bitfinex-derivatives","BTCF0:USTF0",1750166659297,0.46782995,105590.0,105580.0,0.7303848]
["bitfinex-derivatives","BTCF0:USTF0",1750166659599,0.46782995,105590.0,105580.0,1.0911848]
["bitfinex-derivatives","BTCF0:USTF0",1750166660001,0.46782995,105590.0,105580.0,0.7303848]
["bitfinex-derivatives","BTCF0:USTF0",1750166660301,0.47172936,105590.0,105580.0,0.7303848]
["bitfinex-derivatives","BTCF0:USTF0",1750166665305,0.83252936,105590.0,105580.0,0.6907848]
["bitfinex-derivatives","BTCF0:USTF0",1750166665501,0.87312936,105590.0,105580.0,0.1903848]
["bitfinex-derivatives","BTCF0:USTF0",1750166665701,0.87312936,105590.0,105580.0,0.1907848]
["bitfinex-derivatives","BTCF0:USTF0",1750166665897,0.00389941,105590.0,105580.0,0.5511848]
["bitfinex-derivatives","BTCF0:USTF0",1750166666103,0.00389941,105590.0,105580.0,0.94704775]
["bitfinex-derivatives","BTCF0:USTF0",1750166666302,0.00389941,105590.0,105580.0,0.6685848]
["bitfinex-derivatives","BTCF0:USTF0",1750166666499,1.1232743,105600.0,105590.0,0.1893679]
["bitfinex-derivatives","BTCF0:USTF0",1750166667706,1.1222743,105600.0,105590.0,0.1893679]
["bitfinex-derivatives","BTCF0:USTF0",1750166668106,0.84481135,105600.0,105590.0,0.1893679]
["bitfinex-derivatives","BTCF0:USTF0",1750166668306,0.48301135,105600.0,105590.0,0.1893679]
["bitfinex-derivatives","BTCF0:USTF0",1750166668503,0.48301135,105600.0,105590.0,0.2292679]
["bitfinex-derivatives","BTCF0:USTF0",1750166668706,0.48401135,105600.0,105590.0,0.2292679]
["bitfinex-derivatives","BTCF0:USTF0",1750166668908,0.43567205,105600.0,105590.0,0.24625683]
["bitfinex-derivatives","BTCF0:USTF0",1750166669509,0.79498443,105600.0,105590.0,0.24625683]
["bitfinex-derivatives","BTCF0:USTF0",1750166670004,0.43418443,105600.0,105590.0,0.24625683]
["bitfinex-derivatives","BTCF0:USTF0",1750166670211,0.71264738,105600.0,105590.0,0.24825683]
["bitfinex-derivatives","BTCF0:USTF0",1750166670403,0.71264738,105600.0,105590.0,0.24925683]
["bitfinex-derivatives","BTCF0:USTF0",1750166671810,1.35191033,105600.0,105590.0,0.01998893]
["bitfinex-derivatives","BTCF0:USTF0",1750166672205,1.35191033,105600.0,105590.0,0.02038893]
["bitfinex-derivatives","BTCF0:USTF0",1750166672407,1.35191033,105600.0,105590.0,0.20935693]
["bitfinex-derivatives","BTCF0:USTF0",1750166672608,1.35191033,105600.0,105590.0,0.20775693]
["bitfinex-derivatives","BTCF0:USTF0",1750166673111,1.35191033,105600.0,105590.0,0.20675693]
["bitfinex-derivatives","BTCF0:USTF0",1750166674210,1.07344738,105600.0,105590.0,0.20675693]
["bitfinex-derivatives","BTCF0:USTF0",1750166674511,1.07734679,105600.0,105590.0,0.20675693]
["bitfinex-derivatives","BTCF0:USTF0",1750166674911,0.79888384,105600.0,105590.0,0.20675693]
["bitfinex-derivatives","BTCF0:USTF0",1750166675211,1.07734679,105600.0,105590.0,0.20675693]
["bitfinex-derivatives","BTCF0:USTF0",1750166675806,0.79888384,105600.0,105590.0,0.20675693]
["bitfinex-derivatives","BTCF0:USTF0",1750166676112,0.43808384,105600.0,105590.0,0.48521988]
["bitfinex-derivatives","BTCF0:USTF0",1750166676307,0.43708384,105600.0,105590.0,0.52581988]
["bitfinex-derivatives","BTCF0:USTF0",1750166676508,0.43708384,105600.0,105590.0,0.28705693]
["bitfinex-derivatives","BTCF0:USTF0",1750166676509,0.35978384,105600.0,105590.0,0.28705693]
["bitfinex-derivatives","BTCF0:USTF0",1750166676710,0.64748449,105600.0,105590.0,0.32425693]
["bitfinex-derivatives","BTCF0:USTF0",1750166677109,0.28668449,105600.0,105590.0,0.32425693]
["bitfinex-derivatives","BTCF0:USTF0",1750166678206,0.28568449,105600.0,105590.0,0.40066094]
["bitfinex-derivatives","BTCF0:USTF0",1750166678506,0.00389941,105600.0,105590.0,0.96451988]
["bitfinex-derivatives","BTCF0:USTF0",1750166678712,0.19324931,105600.0,105590.0,0.96451988]
["bitfinex-derivatives","BTCF0:USTF0",1750166678914,0.19324931,105600.0,105590.0,0.68605693]
["bitfinex-derivatives","BTCF0:USTF0",1750166679108,0.19324931,105600.0,105590.0,0.96451988]
["bitfinex-derivatives","BTCF0:USTF0",1750166681520,0.19324931,105600.0,105590.0,1.03992389]
["bitfinex-derivatives","BTCF0:USTF0",1750166683121,0.19324931,105600.0,105590.0,0.76146094]
["bitfinex-derivatives","BTCF0:USTF0",1750166683319,0.19324931,105600.0,105590.0,1.03992389]
["bitfinex-derivatives","BTCF0:USTF0",1750166684523,0.19324931,105600.0,105590.0,1.63832389]
["bitfinex-derivatives","BTCF0:USTF0",1750166685019,0.19324941,105600.0,105590.0,1.63832389]
["bitfinex-derivatives","BTCF0:USTF0",1750166686828,0.00389941,105600.0,105590.0,2.13832389]
["bitfinex-derivatives","BTCF0:USTF0",1750166687017,0.00389941,105600.0,105590.0,2.06291988]
["bitfinex-derivatives","BTCF0:USTF0",1750166687220,0.00389941,105600.0,105590.0,2.23325298]
["bitfinex-derivatives","BTCF0:USTF0",1750166688323,0.00389941,105600.0,105590.0,2.23422697]
["bitfinex-derivatives","BTCF0:USTF0",1750166688620,0.00389941,105600.0,105590.0,2.25609478]
["bitfinex-derivatives","BTCF0:USTF0",1750166688826,0.00389941,105600.0,105590.0,2.23722624]
["bitfinex-derivatives","BTCF0:USTF0",1750166690329,0.01849312,105610.0,105600.0,0.1893501]
["bitfinex-derivatives","BTCF0:USTF0",1750166690632,0.01849312,105610.0,105600.0,0.96858821]
["bitfinex-derivatives","BTCF0:USTF0",1750166690930,0.01849312,105610.0,105600.0,1.91108848]
["bitfinex-derivatives","BTCF0:USTF0",1750166691230,0.01849312,105610.0,105600.0,1.70817876]
["bitfinex-derivatives","BTCF0:USTF0",1750166691429,0.01849312,105610.0,105600.0,1.63262553]
["bitfinex-derivatives","BTCF0:USTF0",1750166691733,0.01849312,105610.0,105600.0,1.35616258]
["bitfinex-derivatives","BTCF0:USTF0",1750166691931,0.01849312,105610.0,105600.0,1.63462553]
["bitfinex-derivatives","BTCF0:USTF0",1750166692230,0.01849312,105610.0,105600.0,1.72909898]
["bitfinex-derivatives","BTCF0:USTF0",1750166692430,0.01849312,105610.0,105600.0,1.63462553]
["bitfinex-derivatives","BTCF0:USTF0",1750166692728,0.01849312,105610.0,105600.0,1.35616258]
["bitfinex-derivatives","BTCF0:USTF0",1750166692925,0.01849312,105610.0,105600.0,1.63762553]
["bitfinex-derivatives","BTCF0:USTF0",1750166694736,0.01849312,105610.0,105600.0,1.73209898]
["bitfinex-derivatives","BTCF0:USTF0",1750166695433,0.01849312,105610.0,105600.0,1.63762553]
["bitfinex-derivatives","BTCF0:USTF0",1750166695636,0.61076565,105620.0,105610.0,0.1893312]
["bitfinex-derivatives","BTCF0:USTF0",1750166695834,0.61076565,105620.0,105610.0,0.97445292]
["bitfinex-derivatives","BTCF0:USTF0",1750166696035,0.61076565,105620.0,105610.0,0.20602742]
["bitfinex-derivatives","BTCF0:USTF0",1750166696334,1.03596565,105620.0,105610.0,0.20602742]
["bitfinex-derivatives","BTCF0:USTF0",1750166696836,1.03596565,105620.0,105610.0,0.01669622]
["bitfinex-derivatives","BTCF0:USTF0",1750166697026,1.03596565,105620.0,105610.0,0.01769622]
["bitfinex-derivatives","BTCF0:USTF0",1750166697334,1.03596565,105620.0,105610.0,0.01809622]
["bitfinex-derivatives","BTCF0:USTF0",1750166697537,1.03596565,105620.0,105610.0,0.01709622]
["bitfinex-derivatives","BTCF0:USTF0",1750166697930,1.63360565,105620.0,105610.0,0.01709622]
["bitfinex-derivatives","BTCF0:USTF0",1750166698334,1.63360565,105620.0,105610.0,0.01669622]
["bitfinex-derivatives","BTCF0:USTF0",1750166698533,1.63360565,105620.0,105610.0,0.01709622]
["bitfinex-derivatives","BTCF0:USTF0",1750166700334,1.63360565,105620.0,105600.0,0.07550692]
["bitfinex-derivatives","BTCF0:USTF0",1750166700335,0.1893313,105610.0,105600.0,0.07550692]
["bitfinex-derivatives","BTCF0:USTF0",1750166700638,1.3493372,105610.0,105600.0,0.07550692]
["bitfinex-derivatives","BTCF0:USTF0",1750166700831,1.5387212,105610.0,105600.0,0.07550692]
["bitfinex-derivatives","BTCF0:USTF0",1750166701027,1.7887212,105610.0,105600.0,0.07550692]
["bitfinex-derivatives","BTCF0:USTF0",1750166701230,1.5387212,105610.0,105600.0,0.07550692]
["bitfinex-derivatives","BTCF0:USTF0",1750166701436,0.1893491,105600.0,105590.0,0.09541553]
["bitfinex-derivatives","BTCF0:USTF0",1750166701635,1.789062,105600.0,105590.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166701937,1.789062,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166701938,1.79296141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166702140,1.79296141,105600.0,105590.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166702336,1.79296141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166702539,1.79296141,105600.0,105590.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166702735,1.79296141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166703438,1.79296141,105600.0,105590.0,0.19290918]
["bitfinex-derivatives","BTCF0:USTF0",1750166703934,1.79296141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166704943,1.79296141,105600.0,105590.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166705142,1.79296141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166705444,1.19500141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166705741,1.93712141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166707334,1.93712141,105600.0,105590.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166708140,1.93712141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166708536,1.93740141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166708944,1.19500141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166709147,1.93708141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166710944,1.65849846,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166711342,0.63707551,105600.0,105590.0,0.18990898]
["bitfinex-derivatives","BTCF0:USTF0",1750166711546,1.20273551,105600.0,105590.0,0.18990898]
["bitfinex-derivatives","BTCF0:USTF0",1750166711758,1.20273551,105600.0,105590.0,0.22160898]
["bitfinex-derivatives","BTCF0:USTF0",1750166712439,0.84225551,105600.0,105590.0,0.22160898]
["bitfinex-derivatives","BTCF0:USTF0",1750166712638,0.84225551,105600.0,105590.0,0.58240898]
["bitfinex-derivatives","BTCF0:USTF0",1750166713149,0.84225551,105600.0,105590.0,0.22160898]
["bitfinex-derivatives","BTCF0:USTF0",1750166713447,1.26583846,105600.0,105590.0,0.22160898]
["bitfinex-derivatives","BTCF0:USTF0",1750166713645,1.26583846,105600.0,105590.0,0.22260898]
["bitfinex-derivatives","BTCF0:USTF0",1750166713947,1.62663846,105600.0,105590.0,0.22260898]
["bitfinex-derivatives","BTCF0:USTF0",1750166714146,1.26583846,105600.0,105590.0,0.22260898]
["bitfinex-derivatives","BTCF0:USTF0",1750166714348,0.98737551,105600.0,105590.0,0.22260898]
["bitfinex-derivatives","BTCF0:USTF0",1750166715445,1.26583846,105600.0,105590.0,0.22260898]
["bitfinex-derivatives","BTCF0:USTF0",1750166717244,0.52363846,105600.0,105590.0,0.03324208]
["bitfinex-derivatives","BTCF0:USTF0",1750166717444,1.12031846,105600.0,105590.0,0.03324208]
["bitfinex-derivatives","BTCF0:USTF0",1750166717653,1.48111846,105600.0,105590.0,0.03324208]
["bitfinex-derivatives","BTCF0:USTF0",1750166717949,1.51321846,105600.0,105590.0,0.03324208]
["bitfinex-derivatives","BTCF0:USTF0",1750166718249,1.51321846,105600.0,105590.0,0.22260898]
["bitfinex-derivatives","BTCF0:USTF0",1750166718552,1.51321846,105600.0,105590.0,0.03324208]
["bitfinex-derivatives","BTCF0:USTF0",1750166720150,1.51321846,105600.0,105590.0,0.22260898]
["bitfinex-derivatives","BTCF0:USTF0",1750166721243,1.51321846,105600.0,105590.0,0.19090898]
["bitfinex-derivatives","BTCF0:USTF0",1750166721448,1.51321846,105600.0,105590.0,0.19050898]
["bitfinex-derivatives","BTCF0:USTF0",1750166721748,1.51321846,105600.0,105590.0,0.19090898]
["bitfinex-derivatives","BTCF0:USTF0",1750166722549,1.51321846,105600.0,105590.0,0.19050898]
["bitfinex-derivatives","BTCF0:USTF0",1750166722749,1.51321846,105600.0,105590.0,0.19090898]
["bitfinex-derivatives","BTCF0:USTF0",1750166722950,1.51321846,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166723249,1.51321846,105600.0,105590.0,0.18990888]
["bitfinex-derivatives","BTCF0:USTF0",1750166723843,1.23475551,105600.0,105590.0,0.18990888]
["bitfinex-derivatives","BTCF0:USTF0",1750166724042,1.51321846,105600.0,105590.0,0.18990888]
["bitfinex-derivatives","BTCF0:USTF0",1750166724352,1.51321846,105600.0,105590.0,0.22020888]
["bitfinex-derivatives","BTCF0:USTF0",1750166724649,1.48111846,105600.0,105590.0,0.22020888]
["bitfinex-derivatives","BTCF0:USTF0",1750166725944,1.48111846,105600.0,105590.0,0.03084208]
["bitfinex-derivatives","BTCF0:USTF0",1750166726450,1.20265551,105600.0,105590.0,0.03084208]
["bitfinex-derivatives","BTCF0:USTF0",1750166726647,1.48111846,105600.0,105590.0,0.22020908]
["bitfinex-derivatives","BTCF0:USTF0",1750166727350,1.48111846,105600.0,105590.0,0.29575391]
["bitfinex-derivatives","BTCF0:USTF0",1750166727948,1.48111846,105600.0,105590.0,0.10638691]
["bitfinex-derivatives","BTCF0:USTF0",1750166728651,1.75958141,105600.0,105590.0,0.07608691]
["bitfinex-derivatives","BTCF0:USTF0",1750166728850,1.79138141,105600.0,105590.0,0.07608691]
["bitfinex-derivatives","BTCF0:USTF0",1750166729051,1.51291846,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166729447,1.51291846,105600.0,105590.0,0.18990898]
["bitfinex-derivatives","BTCF0:USTF0",1750166729945,1.51291846,105600.0,105590.0,0.22240898]
["bitfinex-derivatives","BTCF0:USTF0",1750166730253,1.51291846,105600.0,105590.0,0.29795381]
["bitfinex-derivatives","BTCF0:USTF0",1750166733056,1.51291846,105600.0,105590.0,0.10858691]
["bitfinex-derivatives","BTCF0:USTF0",1750166733257,1.51291846,105600.0,105590.0,0.29795331]
["bitfinex-derivatives","BTCF0:USTF0",1750166733452,1.51291846,105600.0,105590.0,0.10858691]
["bitfinex-derivatives","BTCF0:USTF0",1750166733951,1.51291846,105600.0,105590.0,0.07608691]
["bitfinex-derivatives","BTCF0:USTF0",1750166734158,1.79138141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166734757,1.79038141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166735057,1.79138141,105600.0,105590.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166735257,1.79138141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166739160,1.79038141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166739364,1.79138141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166745564,1.93062141,105600.0,105590.0,0.18990848]
["bitfinex-derivatives","BTCF0:USTF0",1750166745765,1.93062141,105600.0,105590.0,0.03274208]
["bitfinex-derivatives","BTCF0:USTF0",1750166745967,1.93062141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166752574,1.37369551,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166752870,1.64823846,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166753071,0.74609551,105600.0,105590.0,0.50157153]
["bitfinex-derivatives","BTCF0:USTF0",1750166753274,0.71469551,105600.0,105590.0,0.64081636]
["bitfinex-derivatives","BTCF0:USTF0",1750166753569,1.30433551,105600.0,105590.0,0.64081636]
["bitfinex-derivatives","BTCF0:USTF0",1750166753785,1.16437551,105600.0,105590.0,0.64081636]
["bitfinex-derivatives","BTCF0:USTF0",1750166753971,1.16329551,105600.0,105590.0,0.64081636]
["bitfinex-derivatives","BTCF0:USTF0",1750166754171,0.57357551,105600.0,105590.0,0.64081636]
["bitfinex-derivatives","BTCF0:USTF0",1750166754368,1.16329551,105600.0,105590.0,0.64081636]
["bitfinex-derivatives","BTCF0:USTF0",1750166754568,0.57257551,105600.0,105590.0,0.64181636]
["bitfinex-derivatives","BTCF0:USTF0",1750166754770,1.16325551,105600.0,105590.0,0.64181636]
["bitfinex-derivatives","BTCF0:USTF0",1750166755671,1.16425551,105600.0,105590.0,0.64181636]
["bitfinex-derivatives","BTCF0:USTF0",1750166755872,1.16425551,105600.0,105590.0,0.36335341]
["bitfinex-derivatives","BTCF0:USTF0",1750166756371,1.44271846,105600.0,105590.0,0.36335341]
["bitfinex-derivatives","BTCF0:USTF0",1750166756962,1.44271846,105600.0,105590.0,0.36335331]
["bitfinex-derivatives","BTCF0:USTF0",1750166758770,1.44271846,105600.0,105590.0,0.17398691]
["bitfinex-derivatives","BTCF0:USTF0",1750166759081,1.72118141,105600.0,105590.0,0.11028691]
["bitfinex-derivatives","BTCF0:USTF0",1750166759378,1.81418141,105600.0,105590.0,0.10988691]
["bitfinex-derivatives","BTCF0:USTF0",1750166759564,1.53571846,105600.0,105590.0,0.11028691]
["bitfinex-derivatives","BTCF0:USTF0",1750166760572,1.53571846,105600.0,105590.0,0.10928691]
["bitfinex-derivatives","BTCF0:USTF0",1750166760779,1.53471846,105600.0,105590.0,0.10928691]
["bitfinex-derivatives","BTCF0:USTF0",1750166760978,1.53571846,105600.0,105590.0,0.10928691]
["bitfinex-derivatives","BTCF0:USTF0",1750166761978,1.53571846,105600.0,105590.0,0.29865341]
["bitfinex-derivatives","BTCF0:USTF0",1750166763684,1.53471846,105600.0,105590.0,0.29865341]
["bitfinex-derivatives","BTCF0:USTF0",1750166763883,1.53571846,105600.0,105590.0,0.29865341]
["bitfinex-derivatives","BTCF0:USTF0",1750166764083,1.53471846,105600.0,105590.0,0.29865341]
["bitfinex-derivatives","BTCF0:USTF0",1750166764274,1.53571846,105600.0,105590.0,0.29865341]
["bitfinex-derivatives","BTCF0:USTF0",1750166765185,1.53571846,105600.0,105590.0,0.10928691]
["bitfinex-derivatives","BTCF0:USTF0",1750166766584,1.53571846,105600.0,105590.0,0.29865341]
["bitfinex-derivatives","BTCF0:USTF0",1750166766785,1.53571846,105600.0,105590.0,0.22310858]
["bitfinex-derivatives","BTCF0:USTF0",1750166767185,1.81418141,105600.0,105590.0,0.03374208]
["bitfinex-derivatives","BTCF0:USTF0",1750166767587,1.53571846,105600.0,105590.0,0.03374208]
["bitfinex-derivatives","BTCF0:USTF0",1750166767886,1.81418141,105600.0,105590.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166768086,1.81418141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166768486,1.81418141,105600.0,105590.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166768683,1.81418141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166770391,1.81418141,105600.0,105590.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166770777,1.81418141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166775186,1.25725551,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166775391,1.81418141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166787801,1.22350141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166788006,1.95446141,105600.0,105590.0,0.03314208]
["bitfinex-derivatives","BTCF0:USTF0",1750166790104,1.95446141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166791010,1.97938573,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166791209,1.95446141,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166791610,1.97938599,105600.0,105590.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166792812,0.1893664,105590.0,105580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750166793013,0.86142935,105590.0,105580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750166794716,0.86142935,105590.0,105580.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750166795608,0.86142935,105590.0,105580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750166796310,0.86142935,105590.0,105580.0,0.2529843]
["bitfinex-derivatives","BTCF0:USTF0",1750166796514,0.83252876,105590.0,105580.0,0.2529843]
["bitfinex-derivatives","BTCF0:USTF0",1750166796710,0.83252876,105590.0,105580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750166799513,0.86472876,105590.0,105580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750166801516,0.86472876,105590.0,105580.0,0.13914483]
["bitfinex-derivatives","BTCF0:USTF0",1750166801719,0.57900057,105590.0,105580.0,0.2529844]
["bitfinex-derivatives","BTCF0:USTF0",1750166801917,0.55406581,105590.0,105580.0,0.60699218]
["bitfinex-derivatives","BTCF0:USTF0",1750166802111,0.78422581,105590.0,105580.0,0.62587839]
["bitfinex-derivatives","BTCF0:USTF0",1750166802515,1.14502581,105590.0,105580.0,0.62587839]
["bitfinex-derivatives","BTCF0:USTF0",1750166802914,1.14402581,105590.0,105580.0,0.62587839]
["bitfinex-derivatives","BTCF0:USTF0",1750166803121,1.14502581,105590.0,105580.0,0.62587839]
["bitfinex-derivatives","BTCF0:USTF0",1750166803317,0.55506591,105590.0,105580.0,0.62587839]
["bitfinex-derivatives","BTCF0:USTF0",1750166803520,0.00389941,105590.0,105580.0,0.89224735]
["bitfinex-derivatives","BTCF0:USTF0",1750166803722,0.61617158,105600.0,105590.0,0.1893665]
["bitfinex-derivatives","BTCF0:USTF0",1750166803918,1.20609158,105600.0,105590.0,0.62666049]
["bitfinex-derivatives","BTCF0:USTF0",1750166804523,0.56883268,105600.0,105590.0,0.62666049]
["bitfinex-derivatives","BTCF0:USTF0",1750166804719,0.36094208,105600.0,105590.0,0.62666049]
["bitfinex-derivatives","BTCF0:USTF0",1750166804924,0.00014208,105600.0,105590.0,1.08216194]
["bitfinex-derivatives","BTCF0:USTF0",1750166805317,0.00014208,105600.0,105590.0,1.08316194]
["bitfinex-derivatives","BTCF0:USTF0",1750166805816,0.52143782,105620.0,105600.0,0.1420027]
["bitfinex-derivatives","BTCF0:USTF0",1750166806018,0.71176612,105620.0,105610.0,0.32613318]
["bitfinex-derivatives","BTCF0:USTF0",1750166806217,1.30164612,105620.0,105610.0,0.32613318]
["bitfinex-derivatives","BTCF0:USTF0",1750166806820,1.58010907,105620.0,105610.0,0.35773318]
["bitfinex-derivatives","BTCF0:USTF0",1750166807020,1.30160612,105620.0,105610.0,0.35773318]
["bitfinex-derivatives","BTCF0:USTF0",1750166807418,1.30160612,105620.0,105610.0,0.2821306]
["bitfinex-derivatives","BTCF0:USTF0",1750166808226,1.30160612,105620.0,105610.0,0.2831306]
["bitfinex-derivatives","BTCF0:USTF0",1750166808925,1.58006907,105620.0,105610.0,0.2831306]
["bitfinex-derivatives","BTCF0:USTF0",1750166809728,1.58396848,105620.0,105610.0,0.2831306]
["bitfinex-derivatives","BTCF0:USTF0",1750166810030,0.71566553,105620.0,105610.0,0.2831306]
["bitfinex-derivatives","BTCF0:USTF0",1750166810220,1.58388848,105620.0,105610.0,0.2831306]
["bitfinex-derivatives","BTCF0:USTF0",1750166812431,0.99412848,105620.0,105610.0,0.2831306]
["bitfinex-derivatives","BTCF0:USTF0",1750166812732,1.58380848,105620.0,105610.0,0.2831306]
["bitfinex-derivatives","BTCF0:USTF0",1750166813531,1.30534553,105620.0,105610.0,0.2831306]
["bitfinex-derivatives","BTCF0:USTF0",1750166813727,1.58380848,105620.0,105610.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750166813936,1.58380848,105620.0,105610.0,0.2835306]
["bitfinex-derivatives","BTCF0:USTF0",1750166815832,1.30534553,105620.0,105610.0,0.2835306]
["bitfinex-derivatives","BTCF0:USTF0",1750166816127,1.58372848,105620.0,105610.0,0.2835306]
["bitfinex-derivatives","BTCF0:USTF0",1750166816935,1.58368848,105620.0,105610.0,0.2835306]
["bitfinex-derivatives","BTCF0:USTF0",1750166817231,1.22288848,105620.0,105610.0,0.2835306]
["bitfinex-derivatives","BTCF0:USTF0",1750166817632,1.22288848,105620.0,105610.0,0.56199355]
["bitfinex-derivatives","BTCF0:USTF0",1750166817832,1.22288848,105620.0,105610.0,0.2835306]
["bitfinex-derivatives","BTCF0:USTF0",1750166818034,0.94442553,105620.0,105610.0,0.2835306]
["bitfinex-derivatives","BTCF0:USTF0",1750166818234,0.35486553,105620.0,105610.0,0.2835306]
["bitfinex-derivatives","BTCF0:USTF0",1750166818435,0.94442553,105620.0,105610.0,0.2835306]
["bitfinex-derivatives","BTCF0:USTF0",1750166819231,0.21287303,105620.0,105610.0,0.2835306]
["bitfinex-derivatives","BTCF0:USTF0",1750166819431,0.78274771,105620.0,105610.0,0.2835306]
["bitfinex-derivatives","BTCF0:USTF0",1750166819634,0.19422771,105620.0,105610.0,0.2835306]
["bitfinex-derivatives","BTCF0:USTF0",1750166819835,0.78374771,105620.0,105610.0,0.2835306]
["bitfinex-derivatives","BTCF0:USTF0",1750166820429,0.78374771,105620.0,105610.0,0.6443306]
["bitfinex-derivatives","BTCF0:USTF0",1750166820430,0.00389941,105620.0,105610.0,0.6443306]
["bitfinex-derivatives","BTCF0:USTF0",1750166820634,0.08380349,105630.0,105620.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1750166820832,0.2366068,105640.0,105630.0,0.1892947]
["bitfinex-derivatives","BTCF0:USTF0",1750166821134,0.2366068,105640.0,105630.0,0.92765765]
["bitfinex-derivatives","BTCF0:USTF0",1750166821333,1.11395616,105650.0,105640.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1750166821535,1.42673321,105650.0,105640.0,0.2550768]
["bitfinex-derivatives","BTCF0:USTF0",1750166821730,1.70519616,105650.0,105640.0,0.2550768]
["bitfinex-derivatives","BTCF0:USTF0",1750166822035,1.71333292,105650.0,105640.0,0.2550768]
["bitfinex-derivatives","BTCF0:USTF0",1750166822236,0.98157292,105650.0,105640.0,0.2550768]
["bitfinex-derivatives","BTCF0:USTF0",1750166822434,0.70310997,105650.0,105640.0,0.2222768]
["bitfinex-derivatives","BTCF0:USTF0",1750166822632,1.46600997,105650.0,105640.0,0.2222768]
["bitfinex-derivatives","BTCF0:USTF0",1750166822933,1.82041051,105650.0,105640.0,0.2222768]
["bitfinex-derivatives","BTCF0:USTF0",1750166823533,1.08821051,105650.0,105640.0,0.2222768]
["bitfinex-derivatives","BTCF0:USTF0",1750166823830,1.67985051,105650.0,105640.0,0.2222768]
["bitfinex-derivatives","BTCF0:USTF0",1750166824030,0.77904756,105650.0,105640.0,0.2222768]
["bitfinex-derivatives","BTCF0:USTF0",1750166824239,1.37048756,105650.0,105640.0,0.2527768]
["bitfinex-derivatives","BTCF0:USTF0",1750166824837,1.37438697,105650.0,105640.0,0.2527768]
["bitfinex-derivatives","BTCF0:USTF0",1750166825439,1.65284992,105650.0,105640.0,0.2527768]
["bitfinex-derivatives","BTCF0:USTF0",1750166825637,1.65284992,105650.0,105640.0,0.2222768]
["bitfinex-derivatives","BTCF0:USTF0",1750166826030,1.65276992,105650.0,105640.0,0.2222768]
["bitfinex-derivatives","BTCF0:USTF0",1750166826439,1.68566992,105650.0,105640.0,0.2222768]
["bitfinex-derivatives","BTCF0:USTF0",1750166826731,1.09430992,105650.0,105640.0,0.2222768]
["bitfinex-derivatives","BTCF0:USTF0",1750166826937,1.68562992,105650.0,105640.0,0.2222768]
["bitfinex-derivatives","BTCF0:USTF0",1750166827238,1.09430992,105650.0,105640.0,0.2222768]
["bitfinex-derivatives","BTCF0:USTF0",1750166828133,1.09430992,105650.0,105640.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1750166828537,0.78294697,105650.0,105640.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1750166828737,0.78294697,105650.0,105640.0,0.2549768]
["bitfinex-derivatives","BTCF0:USTF0",1750166828738,1.06140992,105650.0,105640.0,0.2549768]
["bitfinex-derivatives","BTCF0:USTF0",1750166829638,0.78294697,105650.0,105640.0,0.2549768]
["bitfinex-derivatives","BTCF0:USTF0",1750166829838,1.09290992,105650.0,105640.0,0.2221768]
["bitfinex-derivatives","BTCF0:USTF0",1750166830839,1.09290992,105650.0,105640.0,0.2231768]
["bitfinex-derivatives","BTCF0:USTF0",1750166833041,1.68302992,105650.0,105640.0,0.2231768]
["bitfinex-derivatives","BTCF0:USTF0",1750166833541,0.63900646,105650.0,105640.0,0.50163975]
["bitfinex-derivatives","BTCF0:USTF0",1750166833746,0.27820646,105650.0,105640.0,0.50163975]
["bitfinex-derivatives","BTCF0:USTF0",1750166833948,0.20126887,105650.0,105640.0,0.53393975]
["bitfinex-derivatives","BTCF0:USTF0",1750166834340,0.01199617,105650.0,105640.0,0.53393975]
["bitfinex-derivatives","BTCF0:USTF0",1750166834540,0.01199617,105650.0,105640.0,1.10954233]
["bitfinex-derivatives","BTCF0:USTF0",1750166834844,0.00389941,105650.0,105640.0,1.10954233]
["bitfinex-derivatives","BTCF0:USTF0",1750166835043,0.19315821,105650.0,105640.0,1.10954233]
["bitfinex-derivatives","BTCF0:USTF0",1750166835246,0.19315821,105650.0,105640.0,1.03393975]
["bitfinex-derivatives","BTCF0:USTF0",1750166835546,0.19315821,105650.0,105640.0,1.11154233]
["bitfinex-derivatives","BTCF0:USTF0",1750166835848,0.19315821,105650.0,105640.0,1.11354233]
["bitfinex-derivatives","BTCF0:USTF0",1750166836049,0.19315821,105650.0,105640.0,1.03793975]
["bitfinex-derivatives","BTCF0:USTF0",1750166836449,0.00389941,105650.0,105640.0,1.47434233]
["bitfinex-derivatives","BTCF0:USTF0",1750166836648,0.19315831,105650.0,105640.0,1.47434233]
["bitfinex-derivatives","BTCF0:USTF0",1750166837546,0.19315831,105650.0,105640.0,1.11354233]
["bitfinex-derivatives","BTCF0:USTF0",1750166837848,0.19315831,105650.0,105640.0,1.47434233]
["bitfinex-derivatives","BTCF0:USTF0",1750166838142,0.19315831,105650.0,105640.0,1.11354233]
["bitfinex-derivatives","BTCF0:USTF0",1750166842654,0.19315831,105650.0,105640.0,1.03793975]
["bitfinex-derivatives","BTCF0:USTF0",1750166845251,0.19315831,105650.0,105640.0,1.39873975]
["bitfinex-derivatives","BTCF0:USTF0",1750166845448,0.00389941,105650.0,105640.0,1.39873975]
["bitfinex-derivatives","BTCF0:USTF0",1750166845949,0.19315831,105650.0,105640.0,1.39873975]
["bitfinex-derivatives","BTCF0:USTF0",1750166846349,0.00389941,105650.0,105640.0,1.39873975]
["bitfinex-derivatives","BTCF0:USTF0",1750166847755,0.00389941,105650.0,105640.0,1.98805975]
["bitfinex-derivatives","BTCF0:USTF0",1750166848153,0.47162136,105650.0,105640.0,1.3487968]
["bitfinex-derivatives","BTCF0:USTF0",1750166848353,0.19315841,105650.0,105640.0,1.3487968]
["bitfinex-derivatives","BTCF0:USTF0",1750166848553,0.19315841,105650.0,105640.0,1.62721975]
["bitfinex-derivatives","BTCF0:USTF0",1750166848855,0.19315841,105650.0,105640.0,1.98801975]
["bitfinex-derivatives","BTCF0:USTF0",1750166849349,0.19315841,105650.0,105640.0,1.39873975]
["bitfinex-derivatives","BTCF0:USTF0",1750166849549,0.47162136,105650.0,105640.0,0.7271768]
["bitfinex-derivatives","BTCF0:USTF0",1750166849753,0.92982136,105650.0,105640.0,1.2835568]
["bitfinex-derivatives","BTCF0:USTF0",1750166849955,0.92982136,105650.0,105640.0,1.2839568]
["bitfinex-derivatives","BTCF0:USTF0",1750166850352,0.94797228,105650.0,105640.0,0.7835568]
["bitfinex-derivatives","BTCF0:USTF0",1750166850658,0.94797228,105650.0,105640.0,0.1946768]
["bitfinex-derivatives","BTCF0:USTF0",1750166851157,0.94797228,105650.0,105640.0,0.1926768]
["bitfinex-derivatives","BTCF0:USTF0",1750166851358,0.58717228,105650.0,105640.0,0.1926768]
["bitfinex-derivatives","BTCF0:USTF0",1750166851558,0.94797228,105650.0,105640.0,0.1926768]
["bitfinex-derivatives","BTCF0:USTF0",1750166851758,0.94797228,105650.0,105640.0,0.1906768]
["bitfinex-derivatives","BTCF0:USTF0",1750166852458,0.94797228,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750166852649,0.94797228,105650.0,105640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750166852851,0.66950933,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750166853054,0.94797228,105650.0,105640.0,0.1906768]
["bitfinex-derivatives","BTCF0:USTF0",1750166853253,0.94797228,105650.0,105640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750166853960,0.94797228,105650.0,105640.0,0.1896768]
["bitfinex-derivatives","BTCF0:USTF0",1750166854656,1.08837228,105650.0,105640.0,0.1896768]
["bitfinex-derivatives","BTCF0:USTF0",1750166854955,1.08837228,105650.0,105640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750166855462,0.1892768,105640.0,105630.0,0.34842786]
["bitfinex-derivatives","BTCF0:USTF0",1750166855655,0.89293975,105640.0,105630.0,0.34922786]
["bitfinex-derivatives","BTCF0:USTF0",1750166855850,0.53213975,105640.0,105630.0,0.34922786]
["bitfinex-derivatives","BTCF0:USTF0",1750166856049,0.89293975,105640.0,105630.0,0.34922786]
["bitfinex-derivatives","BTCF0:USTF0",1750166856256,0.1892768,105640.0,105630.0,0.71002786]
["bitfinex-derivatives","BTCF0:USTF0",1750166856465,0.1902768,105640.0,105630.0,0.77412786]
["bitfinex-derivatives","BTCF0:USTF0",1750166856655,0.1892768,105640.0,105630.0,1.05259081]
["bitfinex-derivatives","BTCF0:USTF0",1750166857063,0.1892768,105640.0,105630.0,1.05359081]
["bitfinex-derivatives","BTCF0:USTF0",1750166857659,0.1892768,105640.0,105630.0,0.77512786]
["bitfinex-derivatives","BTCF0:USTF0",1750166857859,0.46773975,105640.0,105630.0,0.77512786]
["bitfinex-derivatives","BTCF0:USTF0",1750166858166,0.86093975,105640.0,105630.0,0.28848416]
["bitfinex-derivatives","BTCF0:USTF0",1750166858357,0.86093975,105640.0,105630.0,0.28768416]
["bitfinex-derivatives","BTCF0:USTF0",1750166859264,0.86093975,105640.0,105630.0,0.28808416]
["bitfinex-derivatives","BTCF0:USTF0",1750166859767,0.50013975,105640.0,105630.0,0.28808416]
["bitfinex-derivatives","BTCF0:USTF0",1750166860465,0.2216768,105640.0,105630.0,0.28808416]
["bitfinex-derivatives","BTCF0:USTF0",1750166860666,0.2216768,105640.0,105630.0,0.31828416]
["bitfinex-derivatives","BTCF0:USTF0",1750166861566,0.50013975,105640.0,105630.0,0.31828416]
["bitfinex-derivatives","BTCF0:USTF0",1750166861760,0.86093975,105640.0,105630.0,0.31828416]
["bitfinex-derivatives","BTCF0:USTF0",1750166862064,0.50013975,105640.0,105630.0,0.31828416]
["bitfinex-derivatives","BTCF0:USTF0",1750166862365,0.2216768,105640.0,105630.0,0.31828416]
["bitfinex-derivatives","BTCF0:USTF0",1750166862565,0.50013975,105640.0,105630.0,0.31828416]
["bitfinex-derivatives","BTCF0:USTF0",1750166863366,0.2216768,105640.0,105630.0,0.31828416]
["bitfinex-derivatives","BTCF0:USTF0",1750166863665,0.50013975,105640.0,105630.0,0.31828416]
["bitfinex-derivatives","BTCF0:USTF0",1750166864465,0.2216768,105640.0,105630.0,0.31828416]
["bitfinex-derivatives","BTCF0:USTF0",1750166865369,0.2216768,105640.0,105630.0,0.67908416]
["bitfinex-derivatives","BTCF0:USTF0",1750166866770,0.1902768,105640.0,105630.0,0.95754711]
["bitfinex-derivatives","BTCF0:USTF0",1750166867266,0.1902768,105640.0,105630.0,0.59674711]
["bitfinex-derivatives","BTCF0:USTF0",1750166867773,0.69674038,105650.0,105640.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1750166867969,1.05754038,105650.0,105640.0,0.2503768]
["bitfinex-derivatives","BTCF0:USTF0",1750166868268,1.36875743,105650.0,105640.0,0.2503768]
["bitfinex-derivatives","BTCF0:USTF0",1750166868469,1.36975743,105650.0,105640.0,0.2503768]
["bitfinex-derivatives","BTCF0:USTF0",1750166868671,1.36975743,105650.0,105640.0,0.32582324]
["bitfinex-derivatives","BTCF0:USTF0",1750166868672,1.36875743,105650.0,105640.0,0.32582324]
["bitfinex-derivatives","BTCF0:USTF0",1750166869463,1.36975743,105650.0,105640.0,0.32582324]
["bitfinex-derivatives","BTCF0:USTF0",1750166869662,1.36975743,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166870174,1.36875743,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166870363,1.36975743,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166870562,1.64790038,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166873479,1.28710038,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166873671,1.64790038,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166874279,1.36943743,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166874478,1.64690038,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166874983,1.64790038,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166875673,1.64690038,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166876079,1.64790038,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166876275,1.28710038,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166876980,1.64790038,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166877278,1.05854038,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166877478,1.28610038,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166877676,1.64790038,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166877870,0.66524038,105650.0,105640.0,0.32682324]
["bitfinex-derivatives","BTCF0:USTF0",1750166878072,0.71407743,105650.0,105640.0,0.56123975]
["bitfinex-derivatives","BTCF0:USTF0",1750166878277,0.94259743,105650.0,105640.0,0.56123975]
["bitfinex-derivatives","BTCF0:USTF0",1750166879076,0.94259743,105650.0,105640.0,0.2827768]
["bitfinex-derivatives","BTCF0:USTF0",1750166879383,0.35327743,105650.0,105640.0,0.35822324]
["bitfinex-derivatives","BTCF0:USTF0",1750166879978,0.21132463,105650.0,105640.0,0.92203975]
["bitfinex-derivatives","BTCF0:USTF0",1750166880175,0.21130923,105650.0,105640.0,0.37708485]
["bitfinex-derivatives","BTCF0:USTF0",1750166880380,0.21130923,105650.0,105640.0,0.92203975]
["bitfinex-derivatives","BTCF0:USTF0",1750166880882,0.02205033,105650.0,105640.0,1.05407102]
["bitfinex-derivatives","BTCF0:USTF0",1750166881083,0.02205033,105650.0,105640.0,1.55407102]
["bitfinex-derivatives","BTCF0:USTF0",1750166881282,0.02205033,105650.0,105640.0,1.55307102]
["bitfinex-derivatives","BTCF0:USTF0",1750166881479,0.02205033,105650.0,105640.0,2.24204765]
["bitfinex-derivatives","BTCF0:USTF0",1750166881981,0.001,105660.0,105650.0,0.1892589]
["bitfinex-derivatives","BTCF0:USTF0",1750166882181,0.1892231,105670.0,105660.0,0.2838433]
["bitfinex-derivatives","BTCF0:USTF0",1750166882390,0.90239609,105670.0,105660.0,0.57558958]
["bitfinex-derivatives","BTCF0:USTF0",1750166882682,0.189241,105660.0,105650.0,2.37623143]
["bitfinex-derivatives","BTCF0:USTF0",1750166882882,0.89060395,105660.0,105650.0,2.2824922]
["bitfinex-derivatives","BTCF0:USTF0",1750166883181,0.52980395,105660.0,105650.0,2.2824922]
["bitfinex-derivatives","BTCF0:USTF0",1750166883372,0.52980395,105660.0,105650.0,2.3127922]
["bitfinex-derivatives","BTCF0:USTF0",1750166883576,0.89060395,105660.0,105650.0,2.23720262]
["bitfinex-derivatives","BTCF0:USTF0",1750166883778,0.89060395,105660.0,105650.0,2.31279392]
["bitfinex-derivatives","BTCF0:USTF0",1750166884783,0.89450336,105660.0,105650.0,0.81279392]
["bitfinex-derivatives","BTCF0:USTF0",1750166884976,0.89450336,105660.0,105650.0,0.81379392]
["bitfinex-derivatives","BTCF0:USTF0",1750166885484,0.90307694,105660.0,105650.0,0.81379392]
["bitfinex-derivatives","BTCF0:USTF0",1750166886082,0.90307694,105660.0,105650.0,0.73820262]
["bitfinex-derivatives","BTCF0:USTF0",1750166888187,0.54227694,105660.0,105650.0,0.73820262]
["bitfinex-derivatives","BTCF0:USTF0",1750166888486,0.90307694,105660.0,105650.0,0.73820262]
["bitfinex-derivatives","BTCF0:USTF0",1750166890089,1.49231694,105660.0,105650.0,0.73820262]
["bitfinex-derivatives","BTCF0:USTF0",1750166890786,1.49231694,105660.0,105650.0,0.54894432]
["bitfinex-derivatives","BTCF0:USTF0",1750166890988,1.49231694,105660.0,105650.0,0.20790322]
["bitfinex-derivatives","BTCF0:USTF0",1750166891384,1.18153989,105660.0,105650.0,0.20790322]
["bitfinex-derivatives","BTCF0:USTF0",1750166891685,1.77077989,105660.0,105650.0,0.20790322]
["bitfinex-derivatives","BTCF0:USTF0",1750166891892,1.77077989,105660.0,105650.0,0.20710322]
["bitfinex-derivatives","BTCF0:USTF0",1750166892185,1.77077989,105660.0,105650.0,0.20750322]
["bitfinex-derivatives","BTCF0:USTF0",1750166892885,1.49231694,105660.0,105650.0,0.20750322]
["bitfinex-derivatives","BTCF0:USTF0",1750166894092,1.49231694,105660.0,105650.0,0.20650322]
["bitfinex-derivatives","BTCF0:USTF0",1750166895390,1.49231694,105660.0,105650.0,0.28209452]
["bitfinex-derivatives","BTCF0:USTF0",1750166895893,1.21385399,105660.0,105650.0,0.28209452]
["bitfinex-derivatives","BTCF0:USTF0",1750166896191,1.49231694,105660.0,105650.0,0.28209452]
["bitfinex-derivatives","BTCF0:USTF0",1750166897587,1.49231694,105660.0,105650.0,0.28309452]
["bitfinex-derivatives","BTCF0:USTF0",1750166898092,1.49231694,105660.0,105650.0,0.28209452]
["bitfinex-derivatives","BTCF0:USTF0",1750166899394,0.59381399,105660.0,105650.0,0.28209452]
["bitfinex-derivatives","BTCF0:USTF0",1750166899593,1.46147694,105660.0,105650.0,0.31389452]
["bitfinex-derivatives","BTCF0:USTF0",1750166899893,1.46147694,105660.0,105650.0,0.34439452]
["bitfinex-derivatives","BTCF0:USTF0",1750166901093,0.1892589,105650.0,105640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750166901391,0.1892768,105640.0,105630.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166901593,1.48133975,105640.0,105630.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166901996,1.62173975,105640.0,105630.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750166902295,1.62173975,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166903101,1.3432768,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166903295,1.62173975,105640.0,105630.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750166903493,0.89213975,105640.0,105630.0,0.18983698]
["bitfinex-derivatives","BTCF0:USTF0",1750166903797,1.45039975,105640.0,105630.0,0.22293698]
["bitfinex-derivatives","BTCF0:USTF0",1750166903998,1.45039975,105640.0,105630.0,0.22793698]
["bitfinex-derivatives","BTCF0:USTF0",1750166904495,0.86123975,105640.0,105630.0,0.22493698]
["bitfinex-derivatives","BTCF0:USTF0",1750166904699,1.45039975,105640.0,105630.0,0.22293698]
["bitfinex-derivatives","BTCF0:USTF0",1750166905200,1.08959975,105640.0,105630.0,0.22393698]
["bitfinex-derivatives","BTCF0:USTF0",1750166905400,1.45039975,105640.0,105630.0,0.25403698]
["bitfinex-derivatives","BTCF0:USTF0",1750166911609,1.1719368,105640.0,105630.0,0.25403698]
["bitfinex-derivatives","BTCF0:USTF0",1750166911802,0.86123975,105640.0,105630.0,0.25403698]
["bitfinex-derivatives","BTCF0:USTF0",1750166912208,1.45039975,105640.0,105630.0,0.25403698]
["bitfinex-derivatives","BTCF0:USTF0",1750166914811,0.86123975,105640.0,105630.0,0.25403698]
["bitfinex-derivatives","BTCF0:USTF0",1750166915013,1.45039975,105640.0,105630.0,0.25403698]
["bitfinex-derivatives","BTCF0:USTF0",1750166915713,0.86123975,105640.0,105630.0,0.25403698]
["bitfinex-derivatives","BTCF0:USTF0",1750166915914,1.45039975,105640.0,105630.0,0.25403698]
["bitfinex-derivatives","BTCF0:USTF0",1750166916318,1.45429916,105640.0,105630.0,0.06474208]
["bitfinex-derivatives","BTCF0:USTF0",1750166916615,1.45429916,105640.0,105630.0,0.25403708]
["bitfinex-derivatives","BTCF0:USTF0",1750166918019,1.45429916,105640.0,105630.0,0.32956117]
["bitfinex-derivatives","BTCF0:USTF0",1750166918713,1.17579621,105640.0,105630.0,0.32956117]
["bitfinex-derivatives","BTCF0:USTF0",1750166918922,1.45425916,105640.0,105630.0,0.32956117]
["bitfinex-derivatives","BTCF0:USTF0",1750166919618,0.86513916,105640.0,105630.0,0.32956117]
["bitfinex-derivatives","BTCF0:USTF0",1750166919820,1.45425916,105640.0,105630.0,0.32956117]
["bitfinex-derivatives","BTCF0:USTF0",1750166920113,1.17579621,105640.0,105630.0,0.32956117]
["bitfinex-derivatives","BTCF0:USTF0",1750166920318,1.45425916,105640.0,105630.0,0.32956117]
["bitfinex-derivatives","BTCF0:USTF0",1750166921720,1.17579621,105640.0,105630.0,0.32956117]
["bitfinex-derivatives","BTCF0:USTF0",1750166921922,1.45425916,105640.0,105630.0,0.32956117]
["bitfinex-derivatives","BTCF0:USTF0",1750166922419,1.17579621,105640.0,105630.0,0.32956117]
["bitfinex-derivatives","BTCF0:USTF0",1750166922620,1.45425916,105640.0,105630.0,0.32956117]
["bitfinex-derivatives","BTCF0:USTF0",1750166926923,1.45425916,105640.0,105630.0,0.25403708]
["bitfinex-derivatives","BTCF0:USTF0",1750166927923,1.17579621,105640.0,105630.0,0.25403708]
["bitfinex-derivatives","BTCF0:USTF0",1750166928228,1.45425916,105640.0,105630.0,0.25403708]
["bitfinex-derivatives","BTCF0:USTF0",1750166928926,1.17579621,105640.0,105630.0,0.25403708]
["bitfinex-derivatives","BTCF0:USTF0",1750166929118,1.45425916,105640.0,105630.0,0.25403708]
["bitfinex-derivatives","BTCF0:USTF0",1750166930124,1.45425916,105640.0,105630.0,0.32956117]
["bitfinex-derivatives","BTCF0:USTF0",1750166932528,1.45425916,105640.0,105630.0,0.19043698]
["bitfinex-derivatives","BTCF0:USTF0",1750166932726,1.48545916,105640.0,105630.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750166933022,1.48545916,105640.0,105630.0,0.19043698]
["bitfinex-derivatives","BTCF0:USTF0",1750166933227,1.48545916,105640.0,105630.0,0.26636107]
["bitfinex-derivatives","BTCF0:USTF0",1750166933817,1.45425916,105640.0,105630.0,0.26636107]
["bitfinex-derivatives","BTCF0:USTF0",1750166934025,1.45425916,105640.0,105630.0,0.29686107]
["bitfinex-derivatives","BTCF0:USTF0",1750166934323,1.45409916,105640.0,105630.0,0.29586107]
["bitfinex-derivatives","BTCF0:USTF0",1750166935430,1.45409916,105640.0,105630.0,0.29686107]
["bitfinex-derivatives","BTCF0:USTF0",1750166938835,1.45409916,105640.0,105630.0,0.22133698]
["bitfinex-derivatives","BTCF0:USTF0",1750166939034,1.45409916,105640.0,105630.0,0.31587621]
["bitfinex-derivatives","BTCF0:USTF0",1750166940535,0.86513916,105640.0,105630.0,0.31587621]
["bitfinex-derivatives","BTCF0:USTF0",1750166940735,1.45405916,105640.0,105630.0,0.31587621]
["bitfinex-derivatives","BTCF0:USTF0",1750166941036,0.86513916,105640.0,105630.0,0.31587621]
["bitfinex-derivatives","BTCF0:USTF0",1750166941333,1.17555621,105640.0,105630.0,0.29705337]
["bitfinex-derivatives","BTCF0:USTF0",1750166941528,0.00389941,105640.0,105630.0,0.62633916]
["bitfinex-derivatives","BTCF0:USTF0",1750166941725,0.00389941,105640.0,105630.0,0.98726552]
["bitfinex-derivatives","BTCF0:USTF0",1750166941924,0.00389941,105640.0,105630.0,1.11929679]
["bitfinex-derivatives","BTCF0:USTF0",1750166942129,1.2522994,105650.0,105640.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1750166942331,1.2522994,105650.0,105640.0,0.3767722]
["bitfinex-derivatives","BTCF0:USTF0",1750166943728,1.53076235,105650.0,105640.0,0.3767722]
["bitfinex-derivatives","BTCF0:USTF0",1750166944433,1.53076235,105650.0,105640.0,0.3777722]
["bitfinex-derivatives","BTCF0:USTF0",1750166944735,1.53466176,105650.0,105640.0,0.3777722]
["bitfinex-derivatives","BTCF0:USTF0",1750166946422,1.56486176,105650.0,105640.0,0.3777722]
["bitfinex-derivatives","BTCF0:USTF0",1750166946624,1.56486176,105650.0,105640.0,0.29749953]
["bitfinex-derivatives","BTCF0:USTF0",1750166946827,1.59546176,105650.0,105640.0,0.29749953]
["bitfinex-derivatives","BTCF0:USTF0",1750166947122,1.59546176,105650.0,105640.0,0.29789953]
["bitfinex-derivatives","BTCF0:USTF0",1750166951041,1.56486176,105650.0,105640.0,0.29789953]
["bitfinex-derivatives","BTCF0:USTF0",1750166951241,1.56486176,105650.0,105640.0,0.32859953]
["bitfinex-derivatives","BTCF0:USTF0",1750166952045,1.56470176,105650.0,105640.0,0.32859953]
["bitfinex-derivatives","BTCF0:USTF0",1750166954336,1.56470176,105650.0,105640.0,0.26629953]
["bitfinex-derivatives","BTCF0:USTF0",1750166954642,1.59620176,105650.0,105640.0,0.26629953]
["bitfinex-derivatives","BTCF0:USTF0",1750166954843,1.59620176,105650.0,105640.0,0.26589953]
["bitfinex-derivatives","BTCF0:USTF0",1750166955046,1.28619881,105650.0,105640.0,0.26589953]
["bitfinex-derivatives","BTCF0:USTF0",1750166955245,1.56466176,105650.0,105640.0,0.29709953]
["bitfinex-derivatives","BTCF0:USTF0",1750166957750,1.28619881,105650.0,105640.0,0.29709953]
["bitfinex-derivatives","BTCF0:USTF0",1750166957946,1.56466176,105650.0,105640.0,0.29709953]
["bitfinex-derivatives","BTCF0:USTF0",1750166958345,0.97598176,105650.0,105640.0,0.29709953]
["bitfinex-derivatives","BTCF0:USTF0",1750166958644,1.56462176,105650.0,105640.0,0.29709953]
["bitfinex-derivatives","BTCF0:USTF0",1750166959247,1.56462176,105650.0,105640.0,0.26629953]
["bitfinex-derivatives","BTCF0:USTF0",1750166959545,1.59552176,105650.0,105640.0,0.26589953]
["bitfinex-derivatives","BTCF0:USTF0",1750166959737,1.59552176,105650.0,105640.0,0.26629953]
["bitfinex-derivatives","BTCF0:USTF0",1750166961941,1.59552176,105650.0,105640.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1750166962146,1.59552176,105650.0,105640.0,0.190677]
["bitfinex-derivatives","BTCF0:USTF0",1750166963350,1.59552176,105650.0,105640.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1750166963647,1.59552176,105650.0,105640.0,0.190677]
["bitfinex-derivatives","BTCF0:USTF0",1750166964947,1.59552176,105650.0,105640.0,0.26629953]
["bitfinex-derivatives","BTCF0:USTF0",1750166966949,1.59552176,105650.0,105640.0,0.29699953]
["bitfinex-derivatives","BTCF0:USTF0",1750166969143,1.00688176,105650.0,105640.0,0.29699953]
["bitfinex-derivatives","BTCF0:USTF0",1750166969352,1.59540176,105650.0,105640.0,0.221377]
["bitfinex-derivatives","BTCF0:USTF0",1750166969549,1.59540176,105650.0,105640.0,0.3159722]
["bitfinex-derivatives","BTCF0:USTF0",1750166970253,1.56450176,105650.0,105640.0,0.3159722]
["bitfinex-derivatives","BTCF0:USTF0",1750166970453,0.56786476,105650.0,105640.0,0.3159722]
["bitfinex-derivatives","BTCF0:USTF0",1750166970750,1.51718476,105650.0,105640.0,0.3482722]
["bitfinex-derivatives","BTCF0:USTF0",1750166971445,1.51718476,105650.0,105640.0,0.32936952]
["bitfinex-derivatives","BTCF0:USTF0",1750166971650,1.51718476,105650.0,105640.0,0.253677]
["bitfinex-derivatives","BTCF0:USTF0",1750166972146,0.56786476,105650.0,105640.0,0.253677]
["bitfinex-derivatives","BTCF0:USTF0",1750166972451,1.15638476,105650.0,105640.0,0.253677]
["bitfinex-derivatives","BTCF0:USTF0",1750166972649,1.15638476,105650.0,105640.0,0.286177]
["bitfinex-derivatives","BTCF0:USTF0",1750166973348,0.54915206,105650.0,105640.0,0.286177]
["bitfinex-derivatives","BTCF0:USTF0",1750166973549,1.13763206,105650.0,105640.0,0.286177]
["bitfinex-derivatives","BTCF0:USTF0",1750166974043,1.49843206,105650.0,105640.0,0.286177]
["bitfinex-derivatives","BTCF0:USTF0",1750166974244,0.90995206,105650.0,105640.0,0.286177]
["bitfinex-derivatives","BTCF0:USTF0",1750166974450,1.13763206,105650.0,105640.0,0.286177]
["bitfinex-derivatives","BTCF0:USTF0",1750166975049,1.49843206,105650.0,105640.0,0.3807722]
["bitfinex-derivatives","BTCF0:USTF0",1750166975240,0.90995206,105650.0,105640.0,0.3807722]
["bitfinex-derivatives","BTCF0:USTF0",1750166975441,1.49843206,105650.0,105640.0,0.3807722]
["bitfinex-derivatives","BTCF0:USTF0",1750166975652,1.13763206,105650.0,105640.0,0.3807722]
["bitfinex-derivatives","BTCF0:USTF0",1750166976054,1.49843206,105650.0,105640.0,0.3807722]
["bitfinex-derivatives","BTCF0:USTF0",1750166976352,1.10739206,105650.0,105640.0,0.8807722]
["bitfinex-derivatives","BTCF0:USTF0",1750166977053,0.51895206,105650.0,105640.0,0.8807722]
["bitfinex-derivatives","BTCF0:USTF0",1750166977254,0.24048911,105650.0,105640.0,0.8807722]
["bitfinex-derivatives","BTCF0:USTF0",1750166977550,0.24048911,105650.0,105640.0,1.15923515]
["bitfinex-derivatives","BTCF0:USTF0",1750166977754,0.19317281,105650.0,105640.0,0.8807722]
["bitfinex-derivatives","BTCF0:USTF0",1750166978053,0.19315851,105650.0,105640.0,0.8807722]
["bitfinex-derivatives","BTCF0:USTF0",1750166979343,0.19315851,105650.0,105640.0,0.8827722]
["bitfinex-derivatives","BTCF0:USTF0",1750166980346,0.19315851,105650.0,105640.0,0.8847722]
["bitfinex-derivatives","BTCF0:USTF0",1750166984446,0.47162146,105650.0,105640.0,0.8847722]
["bitfinex-derivatives","BTCF0:USTF0",1750166985748,0.47162146,105650.0,105640.0,0.790177]
["bitfinex-derivatives","BTCF0:USTF0",1750166986455,0.83242146,105650.0,105640.0,0.790177]
["bitfinex-derivatives","BTCF0:USTF0",1750166986654,0.86552146,105650.0,105640.0,0.86583226]
["bitfinex-derivatives","BTCF0:USTF0",1750166986857,0.89712146,105650.0,105640.0,0.77033266]
["bitfinex-derivatives","BTCF0:USTF0",1750166987446,0.89712146,105650.0,105640.0,0.76993266]
["bitfinex-derivatives","BTCF0:USTF0",1750166987657,0.89712146,105650.0,105640.0,0.77033266]
["bitfinex-derivatives","BTCF0:USTF0",1750166987853,0.89712146,105650.0,105640.0,0.76993266]
["bitfinex-derivatives","BTCF0:USTF0",1750166988059,0.89712146,105650.0,105640.0,0.6906774]
["bitfinex-derivatives","BTCF0:USTF0",1750166991459,0.89712146,105650.0,105640.0,0.7230774]
["bitfinex-derivatives","BTCF0:USTF0",1750166992357,0.89712146,105650.0,105640.0,0.8230774]
["bitfinex-derivatives","BTCF0:USTF0",1750166993161,0.89712146,105650.0,105640.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1750166993360,0.89712146,105650.0,105640.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750166993562,1.03708146,105650.0,105640.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750166995065,1.03708146,105650.0,105640.0,0.17705526]
["bitfinex-derivatives","BTCF0:USTF0",1750166996167,0.75861851,105650.0,105640.0,0.17705526]
["bitfinex-derivatives","BTCF0:USTF0",1750166996363,1.03708146,105650.0,105640.0,0.17705526]
["bitfinex-derivatives","BTCF0:USTF0",1750166997454,1.03708146,105650.0,105640.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750166997958,1.03708146,105650.0,105640.0,0.2906775]
["bitfinex-derivatives","BTCF0:USTF0",1750166998464,0.58705851,105650.0,105640.0,0.2906775]
["bitfinex-derivatives","BTCF0:USTF0",1750166998765,0.58705851,105650.0,105640.0,0.3537775]
["bitfinex-derivatives","BTCF0:USTF0",1750166998962,0.00389941,105650.0,105640.0,0.66414045]
["bitfinex-derivatives","BTCF0:USTF0",1750166999159,0.19315921,105650.0,105640.0,0.75873565]
["bitfinex-derivatives","BTCF0:USTF0",1750166999565,0.19315921,105650.0,105640.0,0.4802727]
["bitfinex-derivatives","BTCF0:USTF0",1750166999772,0.19315921,105650.0,105640.0,1.11953565]
["bitfinex-derivatives","BTCF0:USTF0",1750166999960,0.19315921,105650.0,105640.0,1.11853565]
["bitfinex-derivatives","BTCF0:USTF0",1750167000159,0.00389941,105650.0,105640.0,1.12153565]
["bitfinex-derivatives","BTCF0:USTF0",1750167000470,0.0185371,105660.0,105650.0,0.1892598]
["bitfinex-derivatives","BTCF0:USTF0",1750167000661,0.207779,105660.0,105650.0,1.30738897]
["bitfinex-derivatives","BTCF0:USTF0",1750167000963,0.84704195,105660.0,105650.0,0.91528897]
["bitfinex-derivatives","BTCF0:USTF0",1750167001155,0.629779,105660.0,105650.0,0.38378897]
["bitfinex-derivatives","BTCF0:USTF0",1750167001354,1.9145049,105660.0,105650.0,0.17563158]
["bitfinex-derivatives","BTCF0:USTF0",1750167001861,1.9145049,105660.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750167001862,0.1892598,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750167002061,0.91982275,105650.0,105640.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750167002367,0.94521068,105650.0,105640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750167002665,0.92372216,105650.0,105640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167002861,0.1892874,105640.0,105630.0,0.71774296]
["bitfinex-derivatives","BTCF0:USTF0",1750167003069,1.62075035,105640.0,105630.0,1.00783346]
["bitfinex-derivatives","BTCF0:USTF0",1750167003265,1.62075035,105640.0,105630.0,1.04013346]
["bitfinex-derivatives","BTCF0:USTF0",1750167003762,1.62075035,105640.0,105630.0,0.99280996]
["bitfinex-derivatives","BTCF0:USTF0",1750167003961,1.03271035,105640.0,105630.0,0.99280996]
["bitfinex-derivatives","BTCF0:USTF0",1750167004160,0.6144874,105640.0,105630.0,0.99280996]
["bitfinex-derivatives","BTCF0:USTF0",1750167004360,1.03271035,105640.0,105630.0,0.99280996]
["bitfinex-derivatives","BTCF0:USTF0",1750167004765,1.03271035,105640.0,105630.0,0.89816416]
["bitfinex-derivatives","BTCF0:USTF0",1750167005265,1.03271035,105640.0,105630.0,0.71087366]
["bitfinex-derivatives","BTCF0:USTF0",1750167005566,0.89295035,105640.0,105630.0,0.90238086]
["bitfinex-derivatives","BTCF0:USTF0",1750167005863,0.89295035,105640.0,105630.0,0.90278086]
["bitfinex-derivatives","BTCF0:USTF0",1750167006068,1.03271035,105640.0,105630.0,0.90278086]
["bitfinex-derivatives","BTCF0:USTF0",1750167006459,1.00161035,105640.0,105630.0,0.82714928]
["bitfinex-derivatives","BTCF0:USTF0",1750167006859,1.3111874,105640.0,105630.0,0.82714928]
["bitfinex-derivatives","BTCF0:USTF0",1750167007060,1.58965035,105640.0,105630.0,0.82714928]
["bitfinex-derivatives","BTCF0:USTF0",1750167007458,0.75794611,105650.0,105640.0,0.1892893]
["bitfinex-derivatives","BTCF0:USTF0",1750167007770,1.56244906,105650.0,105640.0,0.39642088]
["bitfinex-derivatives","BTCF0:USTF0",1750167007964,0.61360906,105650.0,105640.0,0.45952088]
["bitfinex-derivatives","BTCF0:USTF0",1750167008158,1.34140906,105650.0,105640.0,0.45952088]
["bitfinex-derivatives","BTCF0:USTF0",1750167008359,1.70220906,105650.0,105640.0,0.45952088]
["bitfinex-derivatives","BTCF0:USTF0",1750167008558,1.73250906,105650.0,105640.0,0.45952088]
["bitfinex-derivatives","BTCF0:USTF0",1750167008765,1.00470906,105650.0,105640.0,0.45952088]
["bitfinex-derivatives","BTCF0:USTF0",1750167009067,1.59274906,105650.0,105640.0,0.46052088]
["bitfinex-derivatives","BTCF0:USTF0",1750167009459,1.00470906,105650.0,105640.0,0.46052088]
["bitfinex-derivatives","BTCF0:USTF0",1750167009662,1.59270906,105650.0,105640.0,0.17663158]
["bitfinex-derivatives","BTCF0:USTF0",1750167009857,1.76376906,105650.0,105640.0,0.36592098]
["bitfinex-derivatives","BTCF0:USTF0",1750167010272,1.76376906,105650.0,105640.0,0.39612098]
["bitfinex-derivatives","BTCF0:USTF0",1750167011264,1.03600906,105650.0,105640.0,0.39612098]
["bitfinex-derivatives","BTCF0:USTF0",1750167011767,1.76376906,105650.0,105640.0,0.39612098]
["bitfinex-derivatives","BTCF0:USTF0",1750167011967,0.71022491,105650.0,105640.0,0.39612098]
["bitfinex-derivatives","BTCF0:USTF0",1750167012271,0.28782491,105650.0,105640.0,0.67458393]
["bitfinex-derivatives","BTCF0:USTF0",1750167012466,0.56628786,105650.0,105640.0,0.45922098]
["bitfinex-derivatives","BTCF0:USTF0",1750167012674,0.00389941,105650.0,105640.0,1.09848393]
["bitfinex-derivatives","BTCF0:USTF0",1750167012872,0.00389941,105650.0,105640.0,1.11750898]
["bitfinex-derivatives","BTCF0:USTF0",1750167013068,0.0185371,105660.0,105650.0,0.1892715]
["bitfinex-derivatives","BTCF0:USTF0",1750167013374,0.62394574,105670.0,105660.0,0.1892536]
["bitfinex-derivatives","BTCF0:USTF0",1750167013570,0.90240869,105670.0,105660.0,0.4580432]
["bitfinex-derivatives","BTCF0:USTF0",1750167013778,1.49040869,105670.0,105660.0,0.3824536]
["bitfinex-derivatives","BTCF0:USTF0",1750167013979,0.91119868,105670.0,105660.0,0.3828536]
["bitfinex-derivatives","BTCF0:USTF0",1750167014272,1.53149868,105670.0,105660.0,0.3828536]
["bitfinex-derivatives","BTCF0:USTF0",1750167014469,1.53149868,105670.0,105660.0,0.3824536]
["bitfinex-derivatives","BTCF0:USTF0",1750167014670,1.53149868,105670.0,105660.0,0.4584432]
["bitfinex-derivatives","BTCF0:USTF0",1750167015169,1.53141868,105670.0,105660.0,0.4584432]
["bitfinex-derivatives","BTCF0:USTF0",1750167015974,0.94349868,105670.0,105660.0,0.4584432]
["bitfinex-derivatives","BTCF0:USTF0",1750167016175,1.53141868,105670.0,105660.0,0.4584432]
["bitfinex-derivatives","BTCF0:USTF0",1750167016675,1.25295573,105670.0,105660.0,0.4584432]
["bitfinex-derivatives","BTCF0:USTF0",1750167016870,1.53141868,105670.0,105660.0,0.4584432]
["bitfinex-derivatives","BTCF0:USTF0",1750167019073,0.94349868,105670.0,105660.0,0.4584432]
["bitfinex-derivatives","BTCF0:USTF0",1750167019271,0.62394574,105670.0,105660.0,0.73690615]
["bitfinex-derivatives","BTCF0:USTF0",1750167019777,0.43860945,105670.0,105660.0,0.73690615]
["bitfinex-derivatives","BTCF0:USTF0",1750167019976,0.9063082,105670.0,105660.0,0.4584432]
["bitfinex-derivatives","BTCF0:USTF0",1750167020371,0.9371082,105670.0,105660.0,0.4580432]
["bitfinex-derivatives","BTCF0:USTF0",1750167020577,0.9371082,105670.0,105660.0,0.4584432]
["bitfinex-derivatives","BTCF0:USTF0",1750167020765,0.3870724,105670.0,105660.0,0.4584432]
["bitfinex-derivatives","BTCF0:USTF0",1750167020965,0.00389941,105670.0,105660.0,1.02211655]
["bitfinex-derivatives","BTCF0:USTF0",1750167021170,0.8716906,105690.0,105680.0,0.1892179]
["bitfinex-derivatives","BTCF0:USTF0",1750167021373,0.8716906,105690.0,105680.0,0.3816913]
["bitfinex-derivatives","BTCF0:USTF0",1750167021571,0.1892058,105690.0,105680.0,0.75585425]
["bitfinex-derivatives","BTCF0:USTF0",1750167021766,0.81776,105720.0,105680.0,0.75585425]
["bitfinex-derivatives","BTCF0:USTF0",1750167021767,0.4080879,105720.0,105690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750167021974,0.7354175,105720.0,105710.0,0.2891641]
["bitfinex-derivatives","BTCF0:USTF0",1750167022171,0.73516623,105720.0,105710.0,0.28966664]
["bitfinex-derivatives","BTCF0:USTF0",1750167022366,1.35037119,105720.0,105710.0,0.28966664]
["bitfinex-derivatives","BTCF0:USTF0",1750167022571,1.35037119,105720.0,105710.0,0.10050254]
["bitfinex-derivatives","BTCF0:USTF0",1750167022872,1.17439414,105720.0,105710.0,0.28966664]
["bitfinex-derivatives","BTCF0:USTF0",1750167023073,1.02235414,105720.0,105710.0,0.28966664]
["bitfinex-derivatives","BTCF0:USTF0",1750167023272,1.79075414,105720.0,105710.0,0.28966664]
["bitfinex-derivatives","BTCF0:USTF0",1750167023475,1.79275414,105720.0,105710.0,0.10050254]
["bitfinex-derivatives","BTCF0:USTF0",1750167023677,1.79275414,105720.0,105710.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750167023873,2.07121709,105720.0,105710.0,0.10050254]
["bitfinex-derivatives","BTCF0:USTF0",1750167024074,0.65189119,105720.0,105710.0,0.28966664]
["bitfinex-derivatives","BTCF0:USTF0",1750167024277,1.73219414,105720.0,105710.0,0.32056664]
["bitfinex-derivatives","BTCF0:USTF0",1750167024780,1.48543119,105720.0,105710.0,0.10050254]
["bitfinex-derivatives","BTCF0:USTF0",1750167024967,2.04235709,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167025167,1.48579119,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167025375,2.04271709,105720.0,105710.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750167025571,2.04271709,105720.0,105710.0,0.10090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167025771,2.04335709,105720.0,105710.0,0.29006664]
["bitfinex-derivatives","BTCF0:USTF0",1750167025976,1.83860317,105720.0,105710.0,0.29006664]
["bitfinex-derivatives","BTCF0:USTF0",1750167026177,1.06712317,105720.0,105710.0,0.29006664]
["bitfinex-derivatives","BTCF0:USTF0",1750167026779,1.03542317,105720.0,105710.0,0.29006664]
["bitfinex-derivatives","BTCF0:USTF0",1750167026986,1.83876317,105720.0,105710.0,0.29006664]
["bitfinex-derivatives","BTCF0:USTF0",1750167027181,1.06752317,105720.0,105710.0,0.29006664]
["bitfinex-derivatives","BTCF0:USTF0",1750167027382,1.83860317,105720.0,105710.0,0.29006664]
["bitfinex-derivatives","BTCF0:USTF0",1750167027885,1.83872317,105720.0,105710.0,0.29006664]
["bitfinex-derivatives","BTCF0:USTF0",1750167028085,1.06752317,105720.0,105710.0,0.29006664]
["bitfinex-derivatives","BTCF0:USTF0",1750167028485,1.83844317,105720.0,105710.0,0.29006664]
["bitfinex-derivatives","BTCF0:USTF0",1750167028680,1.06752317,105720.0,105710.0,0.32266664]
["bitfinex-derivatives","BTCF0:USTF0",1750167028882,1.83820317,105720.0,105710.0,0.29006664]
["bitfinex-derivatives","BTCF0:USTF0",1750167029382,1.18742317,105720.0,105710.0,0.35506664]
["bitfinex-derivatives","BTCF0:USTF0",1750167029681,1.80582317,105720.0,105710.0,0.35506664]
["bitfinex-derivatives","BTCF0:USTF0",1750167029887,0.75696022,105720.0,105710.0,0.38756664]
["bitfinex-derivatives","BTCF0:USTF0",1750167030385,0.68309119,105720.0,105710.0,0.38756664]
["bitfinex-derivatives","BTCF0:USTF0",1750167030586,0.96155414,105720.0,105710.0,0.38756664]
["bitfinex-derivatives","BTCF0:USTF0",1750167031188,1.73163414,105720.0,105710.0,0.38756664]
["bitfinex-derivatives","BTCF0:USTF0",1750167031390,1.45317119,105720.0,105710.0,0.38756664]
["bitfinex-derivatives","BTCF0:USTF0",1750167031591,1.73163414,105720.0,105710.0,0.38756664]
["bitfinex-derivatives","BTCF0:USTF0",1750167032804,1.73163414,105720.0,105710.0,0.25506664]
["bitfinex-derivatives","BTCF0:USTF0",1750167032805,1.73171414,105720.0,105710.0,0.25506664]
["bitfinex-derivatives","BTCF0:USTF0",1750167033098,1.27061709,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167033283,2.04061709,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167033485,2.04061709,105720.0,105710.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750167033685,2.04061709,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167034891,2.0445165,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167035298,1.2745165,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167035594,2.0437565,105720.0,105710.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750167036188,2.0437565,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167036389,2.0437565,105720.0,105710.0,0.19006664]
["bitfinex-derivatives","BTCF0:USTF0",1750167036695,1.4868306,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167036995,2.0437565,105720.0,105710.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750167037198,2.0437565,105720.0,105710.0,0.19006654]
["bitfinex-derivatives","BTCF0:USTF0",1750167037403,2.0437565,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167037993,1.2745165,105720.0,105710.0,0.19006654]
["bitfinex-derivatives","BTCF0:USTF0",1750167038198,2.0426765,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167038495,1.4857506,105720.0,105710.0,0.19006654]
["bitfinex-derivatives","BTCF0:USTF0",1750167038699,1.76421355,105720.0,105710.0,0.29006654]
["bitfinex-derivatives","BTCF0:USTF0",1750167038896,1.76421355,105720.0,105710.0,0.19006654]
["bitfinex-derivatives","BTCF0:USTF0",1750167039095,1.76421355,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167039295,1.76421355,105720.0,105710.0,0.19006654]
["bitfinex-derivatives","BTCF0:USTF0",1750167039998,2.0426765,105720.0,105710.0,0.19006654]
["bitfinex-derivatives","BTCF0:USTF0",1750167040399,2.0426765,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167040598,1.76421355,105720.0,105710.0,0.19006654]
["bitfinex-derivatives","BTCF0:USTF0",1750167041807,1.76421355,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167041997,2.0426765,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167043205,1.76421355,105720.0,105710.0,0.19006654]
["bitfinex-derivatives","BTCF0:USTF0",1750167043897,1.76421355,105720.0,105710.0,0.29006654]
["bitfinex-derivatives","BTCF0:USTF0",1750167044294,1.4855106,105720.0,105710.0,0.29006654]
["bitfinex-derivatives","BTCF0:USTF0",1750167044602,0.6869906,105720.0,105710.0,0.32106654]
["bitfinex-derivatives","BTCF0:USTF0",1750167044794,1.4233906,105720.0,105710.0,0.35386654]
["bitfinex-derivatives","BTCF0:USTF0",1750167044993,1.4233906,105720.0,105710.0,0.38616654]
["bitfinex-derivatives","BTCF0:USTF0",1750167044994,1.70185355,105720.0,105710.0,0.38616654]
["bitfinex-derivatives","BTCF0:USTF0",1750167045191,0.96445355,105720.0,105710.0,0.28616654]
["bitfinex-derivatives","BTCF0:USTF0",1750167045397,2.0105565,105720.0,105710.0,0.38576654]
["bitfinex-derivatives","BTCF0:USTF0",1750167045597,1.73209355,105720.0,105710.0,0.38616654]
["bitfinex-derivatives","BTCF0:USTF0",1750167046405,1.4535906,105720.0,105710.0,0.38616654]
["bitfinex-derivatives","BTCF0:USTF0",1750167046804,1.73205355,105720.0,105710.0,0.38616654]
["bitfinex-derivatives","BTCF0:USTF0",1750167047796,0.96445355,105720.0,105710.0,0.38616654]
["bitfinex-derivatives","BTCF0:USTF0",1750167047997,1.58381355,105720.0,105710.0,0.38616654]
["bitfinex-derivatives","BTCF0:USTF0",1750167048198,1.73537355,105720.0,105710.0,0.38616654]
["bitfinex-derivatives","BTCF0:USTF0",1750167049708,1.73537355,105720.0,105710.0,0.28616654]
["bitfinex-derivatives","BTCF0:USTF0",1750167049902,1.7607694,105720.0,105710.0,0.38616654]
["bitfinex-derivatives","BTCF0:USTF0",1750167050099,1.7607694,105720.0,105710.0,0.10090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167050299,2.06993235,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167050500,2.06993235,105720.0,105710.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750167050802,2.06993235,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167051105,0.189164,105710.0,105700.0,0.10094208]
["bitfinex-derivatives","BTCF0:USTF0",1750167051406,0.94892534,105710.0,105700.0,0.09989081]
["bitfinex-derivatives","BTCF0:USTF0",1750167051803,1.72100534,105710.0,105700.0,0.09989081]
["bitfinex-derivatives","BTCF0:USTF0",1750167052004,1.72100534,105710.0,105700.0,0.28907271]
["bitfinex-derivatives","BTCF0:USTF0",1750167052306,1.72088534,105710.0,105700.0,0.38947271]
["bitfinex-derivatives","BTCF0:USTF0",1750167052509,1.69548949,105710.0,105700.0,0.29047271]
["bitfinex-derivatives","BTCF0:USTF0",1750167052709,1.69548949,105710.0,105700.0,0.32207271]
["bitfinex-derivatives","BTCF0:USTF0",1750167053210,0.67048174,105710.0,105700.0,0.42207271]
["bitfinex-derivatives","BTCF0:USTF0",1750167053410,1.67010949,105710.0,105700.0,0.42207271]
["bitfinex-derivatives","BTCF0:USTF0",1750167053606,1.63940949,105710.0,105700.0,0.48457271]
["bitfinex-derivatives","BTCF0:USTF0",1750167054004,1.63940949,105710.0,105700.0,0.48357271]
["bitfinex-derivatives","BTCF0:USTF0",1750167055006,1.36094654,105710.0,105700.0,0.48357271]
["bitfinex-derivatives","BTCF0:USTF0",1750167055209,1.63940949,105710.0,105700.0,0.48357271]
["bitfinex-derivatives","BTCF0:USTF0",1750167056311,1.63956949,105710.0,105700.0,0.48357271]
["bitfinex-derivatives","BTCF0:USTF0",1750167056610,1.27840949,105710.0,105700.0,1.98357271]
["bitfinex-derivatives","BTCF0:USTF0",1750167056804,1.63920949,105710.0,105700.0,1.98357271]
["bitfinex-derivatives","BTCF0:USTF0",1750167057000,1.63920949,105710.0,105700.0,1.88357271]
["bitfinex-derivatives","BTCF0:USTF0",1750167057204,1.36074654,105710.0,105700.0,1.88357271]
["bitfinex-derivatives","BTCF0:USTF0",1750167057505,1.63920949,105710.0,105700.0,1.88357271]
["bitfinex-derivatives","BTCF0:USTF0",1750167058210,0.88709654,105710.0,105700.0,1.92107271]
["bitfinex-derivatives","BTCF0:USTF0",1750167058415,1.63081654,105710.0,105700.0,1.95387271]
["bitfinex-derivatives","BTCF0:USTF0",1750167058711,1.63081654,105710.0,105700.0,1.98647271]
["bitfinex-derivatives","BTCF0:USTF0",1750167058712,1.63049654,105710.0,105700.0,1.98647271]
["bitfinex-derivatives","BTCF0:USTF0",1750167058910,1.35203359,105710.0,105700.0,1.98647271]
["bitfinex-derivatives","BTCF0:USTF0",1750167059106,1.63049654,105710.0,105700.0,1.98647271]
["bitfinex-derivatives","BTCF0:USTF0",1750167059498,1.60552949,105710.0,105700.0,1.98647271]
["bitfinex-derivatives","BTCF0:USTF0",1750167059703,0.55046654,105710.0,105700.0,1.98647271]
["bitfinex-derivatives","BTCF0:USTF0",1750167060010,0.00050254,105710.0,105700.0,2.70110954]
["bitfinex-derivatives","BTCF0:USTF0",1750167060199,0.00050254,105710.0,105700.0,2.62573566]
["bitfinex-derivatives","BTCF0:USTF0",1750167060508,0.46812949,105710.0,105700.0,2.08096601]
["bitfinex-derivatives","BTCF0:USTF0",1750167060709,0.82892949,105710.0,105700.0,2.06202517]
["bitfinex-derivatives","BTCF0:USTF0",1750167060904,0.55046654,105710.0,105700.0,0.56162517]
["bitfinex-derivatives","BTCF0:USTF0",1750167061105,0.89042949,105710.0,105700.0,0.56202517]
["bitfinex-derivatives","BTCF0:USTF0",1750167061305,1.66654949,105710.0,105700.0,0.49662517]
["bitfinex-derivatives","BTCF0:USTF0",1750167061615,1.69744949,105710.0,105700.0,0.36802517]
["bitfinex-derivatives","BTCF0:USTF0",1750167061908,1.69744949,105710.0,105700.0,0.17844327]
["bitfinex-derivatives","BTCF0:USTF0",1750167062114,1.69744949,105710.0,105700.0,0.10029081]
["bitfinex-derivatives","BTCF0:USTF0",1750167062605,1.69744949,105710.0,105700.0,0.28947271]
["bitfinex-derivatives","BTCF0:USTF0",1750167062801,1.69744949,105710.0,105700.0,0.10029081]
["bitfinex-derivatives","BTCF0:USTF0",1750167063006,1.72243378,105710.0,105700.0,0.10029081]
["bitfinex-derivatives","BTCF0:USTF0",1750167063408,2.19010473,105710.0,105700.0,0.09989081]
["bitfinex-derivatives","BTCF0:USTF0",1750167063605,2.19010473,105710.0,105700.0,0.10029081]
["bitfinex-derivatives","BTCF0:USTF0",1750167063804,1.91164178,105710.0,105700.0,0.10029081]
["bitfinex-derivatives","BTCF0:USTF0",1750167064005,1.91164178,105710.0,105700.0,0.09989081]
["bitfinex-derivatives","BTCF0:USTF0",1750167064205,1.91164178,105710.0,105700.0,0.10029081]
["bitfinex-derivatives","BTCF0:USTF0",1750167064608,0.94631378,105710.0,105700.0,0.10029081]
["bitfinex-derivatives","BTCF0:USTF0",1750167064802,1.72171378,105710.0,105700.0,0.10029081]
["bitfinex-derivatives","BTCF0:USTF0",1750167065199,0.94631378,105710.0,105700.0,0.10029081]
["bitfinex-derivatives","BTCF0:USTF0",1750167065410,1.69728949,105710.0,105700.0,0.10029081]
["bitfinex-derivatives","BTCF0:USTF0",1750167065711,0.64286654,105710.0,105700.0,0.38947271]
["bitfinex-derivatives","BTCF0:USTF0",1750167065912,0.92132949,105710.0,105700.0,0.38947271]
["bitfinex-derivatives","BTCF0:USTF0",1750167066113,1.69740949,105710.0,105700.0,0.42247271]
["bitfinex-derivatives","BTCF0:USTF0",1750167066412,0.9252289,105710.0,105700.0,0.23329081]
["bitfinex-derivatives","BTCF0:USTF0",1750167066706,1.7013489,105710.0,105700.0,0.23329081]
["bitfinex-derivatives","BTCF0:USTF0",1750167067016,1.36058595,105710.0,105700.0,0.23329081]
["bitfinex-derivatives","BTCF0:USTF0",1750167067212,0.55436595,105710.0,105700.0,0.42247001]
["bitfinex-derivatives","BTCF0:USTF0",1750167067509,0.55436595,105710.0,105700.0,0.34184327]
["bitfinex-derivatives","BTCF0:USTF0",1750167067706,0.81228595,105710.0,105700.0,0.34184327]
["bitfinex-derivatives","BTCF0:USTF0",1750167067902,0.58696595,105710.0,105700.0,0.53102227]
["bitfinex-derivatives","BTCF0:USTF0",1750167068104,1.20556595,105710.0,105700.0,0.53102227]
["bitfinex-derivatives","BTCF0:USTF0",1750167068711,1.55243483,105710.0,105700.0,0.53102227]
["bitfinex-derivatives","BTCF0:USTF0",1750167069414,0.19356415,105710.0,105700.0,0.87789115]
["bitfinex-derivatives","BTCF0:USTF0",1750167069807,0.19356415,105710.0,105700.0,0.53102227]
["bitfinex-derivatives","BTCF0:USTF0",1750167070605,0.19356415,105710.0,105700.0,0.53202227]
["bitfinex-derivatives","BTCF0:USTF0",1750167071213,0.19356415,105710.0,105700.0,0.53102227]
["bitfinex-derivatives","BTCF0:USTF0",1750167071415,0.19356415,105710.0,105700.0,0.53202227]
["bitfinex-derivatives","BTCF0:USTF0",1750167072320,0.54043303,105710.0,105700.0,0.53202227]
["bitfinex-derivatives","BTCF0:USTF0",1750167073212,0.19356415,105710.0,105700.0,0.53202227]
["bitfinex-derivatives","BTCF0:USTF0",1750167073418,0.54043303,105710.0,105700.0,0.53202227]
["bitfinex-derivatives","BTCF0:USTF0",1750167073718,0.19356415,105710.0,105700.0,0.53202227]
["bitfinex-derivatives","BTCF0:USTF0",1750167074823,0.00440195,105710.0,105700.0,1.23969115]
["bitfinex-derivatives","BTCF0:USTF0",1750167075025,0.19356405,105710.0,105700.0,0.53193958]
["bitfinex-derivatives","BTCF0:USTF0",1750167075215,0.19356405,105710.0,105700.0,0.89273958]
["bitfinex-derivatives","BTCF0:USTF0",1750167075821,0.19356405,105710.0,105700.0,0.53193958]
["bitfinex-derivatives","BTCF0:USTF0",1750167077720,0.19356405,105710.0,105700.0,0.89273958]
["bitfinex-derivatives","BTCF0:USTF0",1750167078114,0.19356405,105710.0,105700.0,1.23960846]
["bitfinex-derivatives","BTCF0:USTF0",1750167079220,0.19356405,105710.0,105700.0,0.89273958]
["bitfinex-derivatives","BTCF0:USTF0",1750167079416,0.00440195,105710.0,105700.0,0.89273958]
["bitfinex-derivatives","BTCF0:USTF0",1750167079715,0.19356425,105710.0,105700.0,0.53193958]
["bitfinex-derivatives","BTCF0:USTF0",1750167080318,0.19356425,105710.0,105700.0,0.53194078]
["bitfinex-derivatives","BTCF0:USTF0",1750167080517,0.90123313,105710.0,105700.0,0.43194078]
["bitfinex-derivatives","BTCF0:USTF0",1750167080721,0.93273313,105710.0,105700.0,0.34276058]
["bitfinex-derivatives","BTCF0:USTF0",1750167080918,0.93273313,105710.0,105700.0,0.24136058]
["bitfinex-derivatives","BTCF0:USTF0",1750167081224,1.08981313,105710.0,105700.0,0.21176058]
["bitfinex-derivatives","BTCF0:USTF0",1750167081523,1.15291313,105710.0,105700.0,0.21136058]
["bitfinex-derivatives","BTCF0:USTF0",1750167081715,1.15291313,105710.0,105700.0,0.20976058]
["bitfinex-derivatives","BTCF0:USTF0",1750167081915,0.80604425,105710.0,105700.0,0.30976058]
["bitfinex-derivatives","BTCF0:USTF0",1750167082120,1.15291313,105710.0,105700.0,0.30976058]
["bitfinex-derivatives","BTCF0:USTF0",1750167082320,1.15291313,105710.0,105700.0,0.23329081]
["bitfinex-derivatives","BTCF0:USTF0",1750167083012,1.15291313,105710.0,105700.0,0.13329081]
["bitfinex-derivatives","BTCF0:USTF0",1750167083217,1.77235313,105710.0,105700.0,0.10029081]
["bitfinex-derivatives","BTCF0:USTF0",1750167083422,0.99583313,105710.0,105700.0,0.09989081]
["bitfinex-derivatives","BTCF0:USTF0",1750167083623,1.77163313,105710.0,105700.0,0.10029081]
["bitfinex-derivatives","BTCF0:USTF0",1750167084316,1.98580679,105710.0,105700.0,0.06780511]
["bitfinex-derivatives","BTCF0:USTF0",1750167084617,0.2078001,105700.0,105690.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167084823,0.2078001,105700.0,105680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750167084824,0.20795169,105680.0,105670.0,2.33635688]
["bitfinex-derivatives","BTCF0:USTF0",1750167085020,1.08611169,105680.0,105670.0,2.39905688]
["bitfinex-derivatives","BTCF0:USTF0",1750167085223,1.08611169,105680.0,105670.0,2.39945688]
["bitfinex-derivatives","BTCF0:USTF0",1750167085418,1.08636296,105680.0,105670.0,2.39945688]
["bitfinex-derivatives","BTCF0:USTF0",1750167085820,1.70548296,105680.0,105670.0,2.47492665]
["bitfinex-derivatives","BTCF0:USTF0",1750167086023,1.08636296,105680.0,105670.0,2.47492665]
["bitfinex-derivatives","BTCF0:USTF0",1750167087325,0.72556296,105680.0,105670.0,2.47492665]
["bitfinex-derivatives","BTCF0:USTF0",1750167087523,0.20820296,105680.0,105670.0,2.47592665]
["bitfinex-derivatives","BTCF0:USTF0",1750167087729,0.20820296,105680.0,105670.0,2.48092665]
["bitfinex-derivatives","BTCF0:USTF0",1750167087926,0.20820296,105680.0,105670.0,2.49995018]
["bitfinex-derivatives","BTCF0:USTF0",1750167088326,0.20820296,105680.0,105670.0,2.86075018]
["bitfinex-derivatives","BTCF0:USTF0",1750167088528,0.20820306,105680.0,105670.0,3.20761906]
["bitfinex-derivatives","BTCF0:USTF0",1750167088824,0.01898716,105680.0,105670.0,3.18454601]
["bitfinex-derivatives","BTCF0:USTF0",1750167089022,0.20820296,105680.0,105670.0,3.18454601]
["bitfinex-derivatives","BTCF0:USTF0",1750167089216,0.20820296,105680.0,105670.0,2.76225688]
["bitfinex-derivatives","BTCF0:USTF0",1750167089413,0.91587184,105680.0,105670.0,2.24033632]
["bitfinex-derivatives","BTCF0:USTF0",1750167089614,0.56900296,105680.0,105670.0,2.35415018]
["bitfinex-derivatives","BTCF0:USTF0",1750167089825,0.01898716,105680.0,105670.0,2.71455018]
["bitfinex-derivatives","BTCF0:USTF0",1750167090128,0.01898716,105680.0,105670.0,2.35415018]
["bitfinex-derivatives","BTCF0:USTF0",1750167090329,0.00025127,105680.0,105670.0,3.06181906]
["bitfinex-derivatives","BTCF0:USTF0",1750167090627,0.18946717,105680.0,105670.0,2.71395018]
["bitfinex-derivatives","BTCF0:USTF0",1750167090814,0.18946717,105680.0,105670.0,2.35615018]
["bitfinex-derivatives","BTCF0:USTF0",1750167091018,0.18946717,105680.0,105670.0,2.35515018]
["bitfinex-derivatives","BTCF0:USTF0",1750167091816,0.55026717,105680.0,105670.0,2.35515018]
["bitfinex-derivatives","BTCF0:USTF0",1750167092022,0.18946717,105680.0,105670.0,2.35515018]
["bitfinex-derivatives","BTCF0:USTF0",1750167092221,0.55026717,105680.0,105670.0,2.35515018]
["bitfinex-derivatives","BTCF0:USTF0",1750167092422,0.18946717,105680.0,105670.0,2.35515018]
["bitfinex-derivatives","BTCF0:USTF0",1750167094023,0.55463892,105680.0,105670.0,2.16591648]
["bitfinex-derivatives","BTCF0:USTF0",1750167094223,0.55463892,105680.0,105670.0,2.23933632]
["bitfinex-derivatives","BTCF0:USTF0",1750167094418,0.23977004,105680.0,105670.0,1.89797002]
["bitfinex-derivatives","BTCF0:USTF0",1750167094618,0.20777004,105680.0,105670.0,1.89837002]
["bitfinex-derivatives","BTCF0:USTF0",1750167094822,0.20777004,105680.0,105670.0,1.93117002]
["bitfinex-derivatives","BTCF0:USTF0",1750167095932,0.21166945,105680.0,105670.0,1.93117002]
["bitfinex-derivatives","BTCF0:USTF0",1750167098030,0.24326945,105680.0,105670.0,1.93117002]
["bitfinex-derivatives","BTCF0:USTF0",1750167098532,0.24326945,105680.0,105670.0,1.89837002]
["bitfinex-derivatives","BTCF0:USTF0",1750167099526,0.60406945,105680.0,105670.0,1.70913632]
["bitfinex-derivatives","BTCF0:USTF0",1750167099723,1.29780721,105680.0,105670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167099923,1.29780721,105680.0,105660.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167099924,0.1892336,105670.0,105660.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167100232,1.7599841,105670.0,105660.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167100428,1.76023537,105670.0,105660.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167100733,1.76023537,105670.0,105660.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167100734,2.19951537,105670.0,105660.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167100933,2.19951537,105670.0,105660.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167101131,1.76103537,105670.0,105660.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167101833,1.76103537,105670.0,105660.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750167103227,3.01791537,105670.0,105660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750167103427,0.1892875,105640.0,105630.0,0.57541984]
["bitfinex-derivatives","BTCF0:USTF0",1750167103627,0.1893054,105630.0,105620.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750167103821,0.1893054,105630.0,105610.0,0.84379544]
["bitfinex-derivatives","BTCF0:USTF0",1750167103822,0.1893233,105620.0,105610.0,0.84379544]
["bitfinex-derivatives","BTCF0:USTF0",1750167104034,0.1893233,105620.0,105610.0,0.8991756]
["bitfinex-derivatives","BTCF0:USTF0",1750167104035,0.56754345,105620.0,105610.0,0.8991756]
["bitfinex-derivatives","BTCF0:USTF0",1750167104227,0.22955217,105620.0,105610.0,0.8991756]
["bitfinex-derivatives","BTCF0:USTF0",1750167104427,0.58147457,105620.0,105610.0,0.8991756]
["bitfinex-derivatives","BTCF0:USTF0",1750167104732,0.73807457,105620.0,105610.0,0.8991756]
["bitfinex-derivatives","BTCF0:USTF0",1750167105528,0.73807457,105620.0,105610.0,0.9051756]
["bitfinex-derivatives","BTCF0:USTF0",1750167105733,0.75648503,105620.0,105610.0,0.8578407]
["bitfinex-derivatives","BTCF0:USTF0",1750167106326,1.72411391,105620.0,105610.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1750167106530,1.75501391,105620.0,105610.0,0.8578407]
["bitfinex-derivatives","BTCF0:USTF0",1750167106735,0.59988503,105620.0,105610.0,0.8578407]
["bitfinex-derivatives","BTCF0:USTF0",1750167107236,0.59988503,105620.0,105610.0,0.8886407]
["bitfinex-derivatives","BTCF0:USTF0",1750167107637,0.59988503,105620.0,105610.0,0.8906407]
["bitfinex-derivatives","BTCF0:USTF0",1750167108038,0.59988503,105620.0,105610.0,0.8598407]
["bitfinex-derivatives","BTCF0:USTF0",1750167108233,0.94675391,105620.0,105610.0,0.8598407]
["bitfinex-derivatives","BTCF0:USTF0",1750167108431,0.94675391,105620.0,105610.0,0.8598409]
["bitfinex-derivatives","BTCF0:USTF0",1750167108631,0.97695391,105620.0,105610.0,0.8598409]
["bitfinex-derivatives","BTCF0:USTF0",1750167108933,0.97695391,105620.0,105610.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1750167109133,1.42516414,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167109341,0.1893586,105600.0,105590.0,0.2383139]
["bitfinex-derivatives","BTCF0:USTF0",1750167109637,1.69556806,105600.0,105590.0,0.2901699]
["bitfinex-derivatives","BTCF0:USTF0",1750167109832,1.72656806,105600.0,105590.0,0.3225699]
["bitfinex-derivatives","BTCF0:USTF0",1750167110029,1.80260939,105600.0,105590.0,0.3217699]
["bitfinex-derivatives","BTCF0:USTF0",1750167110234,1.80260939,105600.0,105590.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1750167110738,1.83370939,105600.0,105590.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1750167110939,1.83370939,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167111337,1.86580939,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167111535,1.86580939,105600.0,105590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167111742,0.1893761,105590.0,105580.0,0.06384208]
["bitfinex-derivatives","BTCF0:USTF0",1750167112037,0.95814498,105590.0,105580.0,0.13274208]
["bitfinex-derivatives","BTCF0:USTF0",1750167112241,0.95839625,105590.0,105580.0,0.13314208]
["bitfinex-derivatives","BTCF0:USTF0",1750167112644,0.95839625,105590.0,105580.0,0.32253608]
["bitfinex-derivatives","BTCF0:USTF0",1750167113034,0.95947487,105590.0,105580.0,0.13314208]
["bitfinex-derivatives","BTCF0:USTF0",1750167113236,0.95948459,105590.0,105580.0,0.13314208]
["bitfinex-derivatives","BTCF0:USTF0",1750167113436,0.95939625,105590.0,105580.0,0.13314208]
["bitfinex-derivatives","BTCF0:USTF0",1750167113642,0.95939625,105590.0,105580.0,0.32253628]
["bitfinex-derivatives","BTCF0:USTF0",1750167113838,0.96339625,105590.0,105580.0,0.32253628]
["bitfinex-derivatives","BTCF0:USTF0",1750167114038,1.74599625,105590.0,105580.0,0.32253628]
["bitfinex-derivatives","BTCF0:USTF0",1750167114239,0.58642737,105590.0,105580.0,0.32253628]
["bitfinex-derivatives","BTCF0:USTF0",1750167114539,0.19462737,105590.0,105580.0,0.35543628]
["bitfinex-derivatives","BTCF0:USTF0",1750167114739,0.97694737,105590.0,105580.0,0.38793628]
["bitfinex-derivatives","BTCF0:USTF0",1750167114938,0.00525127,105590.0,105580.0,0.73480516]
["bitfinex-derivatives","BTCF0:USTF0",1750167115137,0.19462757,105590.0,105580.0,1.09560516]
["bitfinex-derivatives","BTCF0:USTF0",1750167115741,0.55542757,105590.0,105580.0,0.38793628]
["bitfinex-derivatives","BTCF0:USTF0",1750167116954,0.58782757,105590.0,105580.0,0.38753628]
["bitfinex-derivatives","BTCF0:USTF0",1750167117450,0.58807884,105590.0,105580.0,0.38753628]
["bitfinex-derivatives","BTCF0:USTF0",1750167117753,0.58807884,105590.0,105580.0,0.38793628]
["bitfinex-derivatives","BTCF0:USTF0",1750167118354,0.55567884,105590.0,105580.0,0.38793628]
["bitfinex-derivatives","BTCF0:USTF0",1750167118555,0.55576657,105590.0,105580.0,0.38793628]
["bitfinex-derivatives","BTCF0:USTF0",1750167118748,0.55577541,105590.0,105580.0,0.38793628]
["bitfinex-derivatives","BTCF0:USTF0",1750167119051,0.55567884,105590.0,105580.0,0.38793628]
["bitfinex-derivatives","BTCF0:USTF0",1750167120247,0.00550254,105590.0,105580.0,1.09560516]
["bitfinex-derivatives","BTCF0:USTF0",1750167120445,0.19497401,105590.0,105580.0,1.09560516]
["bitfinex-derivatives","BTCF0:USTF0",1750167120846,0.19497401,105590.0,105580.0,1.24873628]
["bitfinex-derivatives","BTCF0:USTF0",1750167121057,0.19497401,105590.0,105580.0,1.59560516]
["bitfinex-derivatives","BTCF0:USTF0",1750167121258,0.00559771,105590.0,105580.0,1.59560516]
["bitfinex-derivatives","BTCF0:USTF0",1750167121448,0.00559771,105590.0,105580.0,1.69031558]
["bitfinex-derivatives","BTCF0:USTF0",1750167121646,0.01879139,105600.0,105590.0,0.1893764]
["bitfinex-derivatives","BTCF0:USTF0",1750167121844,0.01879139,105600.0,105590.0,1.68522528]
["bitfinex-derivatives","BTCF0:USTF0",1750167122344,0.36287103,105620.0,105610.0,0.1893293]
["bitfinex-derivatives","BTCF0:USTF0",1750167122542,0.28803471,105620.0,105610.0,1.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1750167122746,0.64878062,105620.0,105610.0,0.36544862]
["bitfinex-derivatives","BTCF0:USTF0",1750167122959,0.28798062,105620.0,105610.0,0.71242549]
["bitfinex-derivatives","BTCF0:USTF0",1750167123157,0.28798062,105620.0,105610.0,1.07322549]
["bitfinex-derivatives","BTCF0:USTF0",1750167123158,0.21167346,105620.0,105610.0,1.07322549]
["bitfinex-derivatives","BTCF0:USTF0",1750167123566,0.21167346,105620.0,105610.0,0.72635661]
["bitfinex-derivatives","BTCF0:USTF0",1750167123863,0.21167346,105620.0,105610.0,0.7433553]
["bitfinex-derivatives","BTCF0:USTF0",1750167124256,0.21267346,105620.0,105610.0,0.7433553]
["bitfinex-derivatives","BTCF0:USTF0",1750167124457,0.21467346,105620.0,105610.0,0.7433553]
["bitfinex-derivatives","BTCF0:USTF0",1750167124858,0.02536396,105620.0,105610.0,0.7433553]
["bitfinex-derivatives","BTCF0:USTF0",1750167125159,0.02336396,105620.0,105610.0,1.1849077]
["bitfinex-derivatives","BTCF0:USTF0",1750167125360,0.20131359,105620.0,105610.0,1.1889077]
["bitfinex-derivatives","BTCF0:USTF0",1750167125562,0.20131359,105620.0,105610.0,0.7799553]
["bitfinex-derivatives","BTCF0:USTF0",1750167125963,0.20131359,105620.0,105610.0,1.4038353]
["bitfinex-derivatives","BTCF0:USTF0",1750167126164,0.20131359,105620.0,105610.0,0.7803553]
["bitfinex-derivatives","BTCF0:USTF0",1750167126463,0.20031359,105620.0,105610.0,0.7803553]
["bitfinex-derivatives","BTCF0:USTF0",1750167126664,0.20031359,105620.0,105610.0,0.7813553]
["bitfinex-derivatives","BTCF0:USTF0",1750167127961,0.20031359,105620.0,105610.0,1.4042753]
["bitfinex-derivatives","BTCF0:USTF0",1750167128162,0.20031359,105620.0,105610.0,0.7813553]
["bitfinex-derivatives","BTCF0:USTF0",1750167128369,0.54712838,105620.0,105610.0,0.4201553]
["bitfinex-derivatives","BTCF0:USTF0",1750167128569,0.5610595,105620.0,105610.0,0.4201553]
["bitfinex-derivatives","BTCF0:USTF0",1750167128765,0.56111359,105620.0,105610.0,0.4201553]
["bitfinex-derivatives","BTCF0:USTF0",1750167129172,0.5610595,105620.0,105610.0,0.4205553]
["bitfinex-derivatives","BTCF0:USTF0",1750167129468,0.5610595,105620.0,105610.0,0.4201553]
["bitfinex-derivatives","BTCF0:USTF0",1750167129669,0.90792838,105620.0,105610.0,0.1997279]
["bitfinex-derivatives","BTCF0:USTF0",1750167129870,0.97072838,105620.0,105610.0,0.1692279]
["bitfinex-derivatives","BTCF0:USTF0",1750167130071,0.97072838,105620.0,105610.0,0.358955]
["bitfinex-derivatives","BTCF0:USTF0",1750167130270,0.01095,105620.0,105610.0,1.06662388]
["bitfinex-derivatives","BTCF0:USTF0",1750167130462,0.0039535,105620.0,105610.0,1.75162388]
["bitfinex-derivatives","BTCF0:USTF0",1750167130866,0.1932626,105620.0,105610.0,1.75162388]
["bitfinex-derivatives","BTCF0:USTF0",1750167131066,0.0039535,105620.0,105610.0,1.75162388]
["bitfinex-derivatives","BTCF0:USTF0",1750167131373,0.0039535,105620.0,105610.0,1.75169909]
["bitfinex-derivatives","BTCF0:USTF0",1750167131672,0.1932625,105620.0,105610.0,1.12969909]
["bitfinex-derivatives","BTCF0:USTF0",1750167131972,0.54007729,105620.0,105610.0,0.42203011]
["bitfinex-derivatives","BTCF0:USTF0",1750167132173,0.93097729,105620.0,105610.0,0.42203011]
["bitfinex-derivatives","BTCF0:USTF0",1750167132380,0.58410841,105620.0,105610.0,0.42163011]
["bitfinex-derivatives","BTCF0:USTF0",1750167132558,0.93097729,105620.0,105610.0,0.12010442]
["bitfinex-derivatives","BTCF0:USTF0",1750167132866,0.98213316,105620.0,105610.0,0.01970442]
["bitfinex-derivatives","BTCF0:USTF0",1750167133071,0.98213316,105620.0,105610.0,0.02010442]
["bitfinex-derivatives","BTCF0:USTF0",1750167133467,0.98213316,105620.0,105610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167134267,0.98218725,105620.0,105610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167134860,0.63526428,105620.0,105610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167135066,0.98213316,105620.0,105610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167136168,1.17150116,105620.0,105610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167136367,0.98213316,105620.0,105610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750167136569,0.98213316,105620.0,105610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167137164,0.63526428,105620.0,105610.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750167137367,1.41502428,105620.0,105610.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750167137568,1.76189316,105620.0,105610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167138066,1.40109316,105620.0,105610.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750167138370,1.76189316,105620.0,105610.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750167138570,1.76189316,105620.0,105610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167138865,1.76189316,105620.0,105610.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750167139260,0.98213316,105620.0,105610.0,0.294727]
["bitfinex-derivatives","BTCF0:USTF0",1750167139460,1.41486428,105620.0,105610.0,0.294727]
["bitfinex-derivatives","BTCF0:USTF0",1750167139660,1.76173316,105620.0,105610.0,0.359027]
["bitfinex-derivatives","BTCF0:USTF0",1750167140068,1.76173316,105620.0,105610.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1750167140664,1.76173316,105620.0,105610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167140871,1.76173316,105620.0,105610.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750167141166,1.76173316,105620.0,105610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167141471,1.95110116,105620.0,105610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167141667,0.1893449,105600.0,105590.0,0.04930173]
["bitfinex-derivatives","BTCF0:USTF0",1750167141874,0.1893449,105600.0,105590.0,0.33946453]
["bitfinex-derivatives","BTCF0:USTF0",1750167142067,0.1893449,105600.0,105590.0,1.10953341]
["bitfinex-derivatives","BTCF0:USTF0",1750167142375,0.18939899,105600.0,105590.0,0.40226453]
["bitfinex-derivatives","BTCF0:USTF0",1750167142573,0.18939899,105600.0,105590.0,0.76306453]
["bitfinex-derivatives","BTCF0:USTF0",1750167142980,0.18939899,105600.0,105590.0,1.10993341]
["bitfinex-derivatives","BTCF0:USTF0",1750167143271,0.00105409,105600.0,105590.0,1.11293341]
["bitfinex-derivatives","BTCF0:USTF0",1750167143468,0.00105409,105600.0,105590.0,1.68835325]
["bitfinex-derivatives","BTCF0:USTF0",1750167143670,0.25483276,105610.0,105600.0,0.2893449]
["bitfinex-derivatives","BTCF0:USTF0",1750167143871,0.01815856,105610.0,105600.0,1.05901378]
["bitfinex-derivatives","BTCF0:USTF0",1750167144075,0.01815856,105610.0,105600.0,2.27757596]
["bitfinex-derivatives","BTCF0:USTF0",1750167144275,0.23676048,105630.0,105620.0,0.189309]
["bitfinex-derivatives","BTCF0:USTF0",1750167144467,0.23676048,105630.0,105620.0,0.71159569]
["bitfinex-derivatives","BTCF0:USTF0",1750167144773,0.00014208,105630.0,105620.0,1.60339569]
["bitfinex-derivatives","BTCF0:USTF0",1750167144973,0.00014208,105630.0,105620.0,1.69808817]
["bitfinex-derivatives","BTCF0:USTF0",1750167145369,0.18943318,105630.0,105620.0,1.35121929]
["bitfinex-derivatives","BTCF0:USTF0",1750167145576,0.18943318,105630.0,105620.0,1.16191029]
["bitfinex-derivatives","BTCF0:USTF0",1750167145872,0.55023318,105630.0,105620.0,0.70641781]
["bitfinex-derivatives","BTCF0:USTF0",1750167146063,0.18943318,105630.0,105620.0,0.70641781]
["bitfinex-derivatives","BTCF0:USTF0",1750167146268,0.55023318,105630.0,105620.0,0.70641781]
["bitfinex-derivatives","BTCF0:USTF0",1750167146475,0.89710206,105630.0,105620.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1750167146673,0.95940206,105630.0,105620.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167146972,0.25173318,105630.0,105620.0,0.289309]
["bitfinex-derivatives","BTCF0:USTF0",1750167147274,0.25173318,105630.0,105620.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167147477,0.25273318,105630.0,105620.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167147675,0.61453318,105630.0,105620.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167147979,0.96140206,105630.0,105620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167148278,0.96140206,105630.0,105620.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167148577,0.1893091,105620.0,105610.0,0.53204208]
["bitfinex-derivatives","BTCF0:USTF0",1750167148765,1.58239739,105620.0,105610.0,0.63204208]
["bitfinex-derivatives","BTCF0:USTF0",1750167148969,1.73947739,105620.0,105610.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167149170,1.76947739,105620.0,105610.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167149576,1.76947739,105620.0,105610.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167149770,1.76947739,105620.0,105610.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167149970,1.76947739,105620.0,105610.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167150174,1.76947739,105620.0,105610.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750167150478,1.76947739,105620.0,105610.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750167152377,1.95884539,105620.0,105610.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750167152773,1.18224539,105620.0,105610.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750167152974,1.95800539,105620.0,105610.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750167153278,1.18224539,105620.0,105610.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750167153478,1.95812539,105620.0,105610.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750167153677,1.95812539,105620.0,105590.0,0.95454661]
["bitfinex-derivatives","BTCF0:USTF0",1750167153678,2.58001079,105620.0,105590.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750167153874,1.25781378,105600.0,105590.0,0.1131655]
["bitfinex-derivatives","BTCF0:USTF0",1750167154076,2.0589103,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167154374,2.1218103,105600.0,105590.0,0.11354422]
["bitfinex-derivatives","BTCF0:USTF0",1750167154575,2.1535103,105600.0,105590.0,0.11354422]
["bitfinex-derivatives","BTCF0:USTF0",1750167154782,2.12849378,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167154978,2.12849378,105600.0,105590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167155280,2.12849378,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167156580,2.12849378,105600.0,105590.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750167156972,1.1047249,105600.0,105590.0,0.2927628]
["bitfinex-derivatives","BTCF0:USTF0",1750167157177,1.1047249,105600.0,105590.0,0.3829628]
["bitfinex-derivatives","BTCF0:USTF0",1750167157178,0.5551449,105600.0,105590.0,0.3829628]
["bitfinex-derivatives","BTCF0:USTF0",1750167157378,0.8149849,105600.0,105590.0,0.7437628]
["bitfinex-derivatives","BTCF0:USTF0",1750167157579,0.8149849,105600.0,105590.0,0.81918061]
["bitfinex-derivatives","BTCF0:USTF0",1750167158581,0.1963449,105600.0,105590.0,0.81918061]
["bitfinex-derivatives","BTCF0:USTF0",1750167159170,0.1963449,105600.0,105590.0,0.45838061]
["bitfinex-derivatives","BTCF0:USTF0",1750167159368,0.1943449,105600.0,105590.0,0.81918061]
["bitfinex-derivatives","BTCF0:USTF0",1750167159579,0.1923449,105600.0,105590.0,0.81918061]
["bitfinex-derivatives","BTCF0:USTF0",1750167159775,0.53921378,105600.0,105590.0,0.81918061]
["bitfinex-derivatives","BTCF0:USTF0",1750167160381,0.1913449,105600.0,105590.0,0.81918061]
["bitfinex-derivatives","BTCF0:USTF0",1750167160675,0.1913449,105600.0,105590.0,0.26901781]
["bitfinex-derivatives","BTCF0:USTF0",1750167160976,0.89901378,105600.0,105590.0,0.20741781]
["bitfinex-derivatives","BTCF0:USTF0",1750167161178,0.98288001,105600.0,105590.0,0.11352824]
["bitfinex-derivatives","BTCF0:USTF0",1750167161380,0.98288001,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167161574,0.98288001,105600.0,105590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167161770,0.98288001,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167162877,1.32974889,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167163084,0.98288001,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167163584,1.75820001,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167163783,0.98288001,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167163983,1.75840001,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167165173,1.75808001,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167165984,1.41121113,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167166179,1.75808001,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167166779,2.10494889,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167166980,2.10494889,105600.0,105590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167167185,2.10494889,105600.0,105590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167167389,0.1893629,105590.0,105580.0,0.03074208]
["bitfinex-derivatives","BTCF0:USTF0",1750167167586,0.96063178,105590.0,105580.0,0.13074208]
["bitfinex-derivatives","BTCF0:USTF0",1750167167885,0.96063178,105590.0,105580.0,0.10014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167168288,0.6137629,105590.0,105580.0,0.10014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167168479,0.96063178,105590.0,105580.0,0.10014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167170380,0.96363178,105590.0,105580.0,0.28952288]
["bitfinex-derivatives","BTCF0:USTF0",1750167170581,1.70483178,105590.0,105580.0,0.28952288]
["bitfinex-derivatives","BTCF0:USTF0",1750167170887,1.70443178,105590.0,105580.0,0.35132288]
["bitfinex-derivatives","BTCF0:USTF0",1750167171187,1.70833119,105590.0,105580.0,0.35132288]
["bitfinex-derivatives","BTCF0:USTF0",1750167171487,1.70833119,105590.0,105580.0,0.16194208]
["bitfinex-derivatives","BTCF0:USTF0",1750167171683,0.96803119,105590.0,105580.0,0.35132288]
["bitfinex-derivatives","BTCF0:USTF0",1750167171880,0.1894167,105560.0,105550.0,0.07541781]
["bitfinex-derivatives","BTCF0:USTF0",1750167172083,0.1894526,105540.0,105530.0,0.3315512]
["bitfinex-derivatives","BTCF0:USTF0",1750167172380,0.2519489,105550.0,105540.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1750167172587,1.57645778,105550.0,105540.0,0.20283236]
["bitfinex-derivatives","BTCF0:USTF0",1750167172785,0.1894346,105550.0,105540.0,0.86283406]
["bitfinex-derivatives","BTCF0:USTF0",1750167172985,0.1894346,105550.0,105540.0,1.45763406]
["bitfinex-derivatives","BTCF0:USTF0",1750167173489,0.26575007,105550.0,105540.0,1.45763406]
["bitfinex-derivatives","BTCF0:USTF0",1750167173692,0.26575007,105550.0,105540.0,1.41027156]
["bitfinex-derivatives","BTCF0:USTF0",1750167173890,0.26575007,105550.0,105540.0,1.36291156]
["bitfinex-derivatives","BTCF0:USTF0",1750167174091,0.61561895,105550.0,105540.0,0.96897976]
["bitfinex-derivatives","BTCF0:USTF0",1750167174590,0.61561895,105550.0,105540.0,1.31347226]
["bitfinex-derivatives","BTCF0:USTF0",1750167174980,0.26875007,105550.0,105540.0,1.31347226]
["bitfinex-derivatives","BTCF0:USTF0",1750167175593,0.26575007,105550.0,105540.0,1.31347226]
["bitfinex-derivatives","BTCF0:USTF0",1750167175798,0.26575007,105550.0,105540.0,1.31447226]
["bitfinex-derivatives","BTCF0:USTF0",1750167176894,0.26575007,105550.0,105540.0,1.41447226]
["bitfinex-derivatives","BTCF0:USTF0",1750167177300,0.26575007,105550.0,105540.0,1.25943226]
["bitfinex-derivatives","BTCF0:USTF0",1750167177496,0.07631547,105550.0,105540.0,1.41447226]
["bitfinex-derivatives","BTCF0:USTF0",1750167177794,0.53642756,105560.0,105550.0,0.2894346]
["bitfinex-derivatives","BTCF0:USTF0",1750167177983,0.18955868,105560.0,105550.0,0.79185241]
["bitfinex-derivatives","BTCF0:USTF0",1750167178492,0.26526678,105560.0,105550.0,0.79185241]
["bitfinex-derivatives","BTCF0:USTF0",1750167178692,0.07585018,105560.0,105550.0,0.79185241]
["bitfinex-derivatives","BTCF0:USTF0",1750167178996,0.07585018,105560.0,105550.0,0.94689241]
["bitfinex-derivatives","BTCF0:USTF0",1750167179191,0.26526678,105560.0,105550.0,0.94689241]
["bitfinex-derivatives","BTCF0:USTF0",1750167179392,0.07785018,105560.0,105550.0,0.94689241]
["bitfinex-derivatives","BTCF0:USTF0",1750167180799,0.26926678,105560.0,105550.0,0.79185241]
["bitfinex-derivatives","BTCF0:USTF0",1750167180987,0.26926678,105560.0,105550.0,0.7164346]
["bitfinex-derivatives","BTCF0:USTF0",1750167181184,0.26926678,105560.0,105550.0,0.8714746]
["bitfinex-derivatives","BTCF0:USTF0",1750167181392,0.07985018,105560.0,105550.0,0.8714746]
["bitfinex-derivatives","BTCF0:USTF0",1750167181586,0.26926688,105560.0,105550.0,0.8714746]
["bitfinex-derivatives","BTCF0:USTF0",1750167181788,0.26526688,105560.0,105550.0,0.8714746]
["bitfinex-derivatives","BTCF0:USTF0",1750167182190,0.07585018,105560.0,105550.0,0.7164346]
["bitfinex-derivatives","BTCF0:USTF0",1750167182396,0.07585018,105560.0,105550.0,0.8714746]
["bitfinex-derivatives","BTCF0:USTF0",1750167182594,0.07585018,105560.0,105550.0,0.7164346]
["bitfinex-derivatives","BTCF0:USTF0",1750167182798,0.26526678,105560.0,105550.0,0.8714746]
["bitfinex-derivatives","BTCF0:USTF0",1750167183496,0.2367395,105580.0,105570.0,0.1893987]
["bitfinex-derivatives","BTCF0:USTF0",1750167183693,0.8991665,105580.0,105570.0,0.8052387]
["bitfinex-derivatives","BTCF0:USTF0",1750167183888,0.8989265,105580.0,105570.0,0.8691387]
["bitfinex-derivatives","BTCF0:USTF0",1750167184086,0.8988465,105580.0,105570.0,0.8691387]
["bitfinex-derivatives","BTCF0:USTF0",1750167184492,1.24571538,105580.0,105570.0,0.7140987]
["bitfinex-derivatives","BTCF0:USTF0",1750167184692,1.60651538,105580.0,105570.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1750167184887,1.64051538,105580.0,105570.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1750167185087,1.67371538,105580.0,105570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167185500,1.67371538,105580.0,105570.0,0.2897987]
["bitfinex-derivatives","BTCF0:USTF0",1750167185903,1.38934954,105580.0,105570.0,0.2897987]
["bitfinex-derivatives","BTCF0:USTF0",1750167186299,1.39839047,105580.0,105570.0,0.3228987]
["bitfinex-derivatives","BTCF0:USTF0",1750167186607,1.36719047,105580.0,105570.0,0.3551987]
["bitfinex-derivatives","BTCF0:USTF0",1750167186787,1.72599047,105580.0,105570.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1750167186989,1.75749047,105580.0,105570.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1750167187191,1.75749047,105580.0,105570.0,0.3228987]
["bitfinex-derivatives","BTCF0:USTF0",1750167187889,1.75949047,105580.0,105570.0,0.3228987]
["bitfinex-derivatives","BTCF0:USTF0",1750167189200,1.75949047,105580.0,105570.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167189404,1.75949047,105580.0,105570.0,0.2897991]
["bitfinex-derivatives","BTCF0:USTF0",1750167189898,1.75949047,105580.0,105570.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167190201,1.75949047,105580.0,105570.0,0.2897991]
["bitfinex-derivatives","BTCF0:USTF0",1750167190995,1.75949047,105580.0,105570.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167191395,1.75949047,105580.0,105570.0,0.289799]
["bitfinex-derivatives","BTCF0:USTF0",1750167191593,1.36659047,105580.0,105570.0,0.650599]
["bitfinex-derivatives","BTCF0:USTF0",1750167191794,1.36659047,105580.0,105570.0,0.714499]
["bitfinex-derivatives","BTCF0:USTF0",1750167191989,0.31717366,105580.0,105570.0,0.714499]
["bitfinex-derivatives","BTCF0:USTF0",1750167192196,0.93149366,105580.0,105570.0,0.714499]
["bitfinex-derivatives","BTCF0:USTF0",1750167192398,0.93149366,105580.0,105570.0,0.78991681]
["bitfinex-derivatives","BTCF0:USTF0",1750167192399,0.88409526,105580.0,105570.0,0.78991681]
["bitfinex-derivatives","BTCF0:USTF0",1750167192989,0.08043416,105580.0,105570.0,0.78991681]
["bitfinex-derivatives","BTCF0:USTF0",1750167193190,0.00014208,105590.0,105580.0,0.1893811]
["bitfinex-derivatives","BTCF0:USTF0",1750167193395,0.1270601,105620.0,105610.0,0.1893273]
["bitfinex-derivatives","BTCF0:USTF0",1750167193603,0.88104428,105630.0,105620.0,0.1893094]
["bitfinex-derivatives","BTCF0:USTF0",1750167193895,1.07860567,105630.0,105620.0,0.2893094]
["bitfinex-derivatives","BTCF0:USTF0",1750167194090,1.69324567,105630.0,105620.0,0.3206094]
["bitfinex-derivatives","BTCF0:USTF0",1750167194697,1.32331148,105630.0,105620.0,0.3206094]
["bitfinex-derivatives","BTCF0:USTF0",1750167195097,1.35571148,105630.0,105620.0,0.3206094]
["bitfinex-derivatives","BTCF0:USTF0",1750167195499,1.36497788,105630.0,105620.0,0.3206094]
["bitfinex-derivatives","BTCF0:USTF0",1750167195699,1.35671148,105630.0,105620.0,0.3206094]
["bitfinex-derivatives","BTCF0:USTF0",1750167195898,1.10295148,105630.0,105620.0,0.3206094]
["bitfinex-derivatives","BTCF0:USTF0",1750167196102,1.71727148,105630.0,105620.0,0.2893094]
["bitfinex-derivatives","BTCF0:USTF0",1750167196301,1.71727148,105630.0,105620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167196499,0.1893094,105620.0,105610.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167196702,0.96017828,105620.0,105610.0,0.10014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167196903,0.96017828,105620.0,105610.0,0.10054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167197901,0.96017828,105620.0,105610.0,0.10154208]
["bitfinex-derivatives","BTCF0:USTF0",1750167198602,0.96017828,105620.0,105610.0,0.10254208]
["bitfinex-derivatives","BTCF0:USTF0",1750167199505,0.96407769,105620.0,105610.0,0.10054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167199708,0.96907769,105620.0,105610.0,0.10054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167201707,0.1893453,105600.0,105590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750167201907,2.21680306,105600.0,105590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167202106,2.27840306,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167203197,1.66628306,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167203404,2.08621418,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167203909,2.43308306,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167204411,2.43508306,105600.0,105590.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750167204912,2.43508306,105600.0,105590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167205105,2.43808306,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167206506,1.32441418,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167206712,1.93569418,105600.0,105590.0,0.2897632]
["bitfinex-derivatives","BTCF0:USTF0",1750167206914,1.93569418,105600.0,105590.0,0.3223632]
["bitfinex-derivatives","BTCF0:USTF0",1750167207110,1.32441418,105600.0,105590.0,0.3223632]
["bitfinex-derivatives","BTCF0:USTF0",1750167207310,0.1943453,105600.0,105590.0,0.3223632]
["bitfinex-derivatives","BTCF0:USTF0",1750167207619,0.8056653,105600.0,105590.0,1.2466632]
["bitfinex-derivatives","BTCF0:USTF0",1750167208410,1.51333418,105600.0,105590.0,0.8858632]
["bitfinex-derivatives","BTCF0:USTF0",1750167208611,1.51133418,105600.0,105590.0,0.3858632]
["bitfinex-derivatives","BTCF0:USTF0",1750167208910,1.15053418,105600.0,105590.0,0.3858632]
["bitfinex-derivatives","BTCF0:USTF0",1750167209119,1.14953418,105600.0,105590.0,0.3858632]
["bitfinex-derivatives","BTCF0:USTF0",1750167209299,1.14953418,105600.0,105590.0,0.3868632]
["bitfinex-derivatives","BTCF0:USTF0",1750167209504,1.14957418,105600.0,105590.0,0.3868632]
["bitfinex-derivatives","BTCF0:USTF0",1750167209702,1.14913418,105600.0,105590.0,0.3868632]
["bitfinex-derivatives","BTCF0:USTF0",1750167209910,1.14813418,105600.0,105590.0,0.40396092]
["bitfinex-derivatives","BTCF0:USTF0",1750167210613,1.14813418,105600.0,105590.0,0.21459772]
["bitfinex-derivatives","BTCF0:USTF0",1750167210913,1.14713418,105600.0,105590.0,0.21459772]
["bitfinex-derivatives","BTCF0:USTF0",1750167211608,1.14713418,105600.0,105590.0,0.40396092]
["bitfinex-derivatives","BTCF0:USTF0",1750167212116,0.8002653,105600.0,105590.0,0.40396092]
["bitfinex-derivatives","BTCF0:USTF0",1750167212409,1.50793418,105600.0,105590.0,0.21459772]
["bitfinex-derivatives","BTCF0:USTF0",1750167212910,1.88760306,105600.0,105590.0,0.11809772]
["bitfinex-derivatives","BTCF0:USTF0",1750167213104,1.95070306,105600.0,105590.0,0.11849772]
["bitfinex-derivatives","BTCF0:USTF0",1750167213307,1.95070306,105600.0,105590.0,0.11809772]
["bitfinex-derivatives","BTCF0:USTF0",1750167213602,1.95070306,105600.0,105590.0,0.11849772]
["bitfinex-derivatives","BTCF0:USTF0",1750167213807,1.95170306,105600.0,105590.0,0.11849772]
["bitfinex-derivatives","BTCF0:USTF0",1750167214008,1.95170306,105600.0,105590.0,0.11749772]
["bitfinex-derivatives","BTCF0:USTF0",1750167214208,1.95270306,105600.0,105590.0,0.11749772]
["bitfinex-derivatives","BTCF0:USTF0",1750167214514,1.95170306,105600.0,105590.0,0.11749772]
["bitfinex-derivatives","BTCF0:USTF0",1750167214712,1.95770306,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167214915,1.95770306,105600.0,105590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167215116,1.95770306,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167215514,0.007,105600.0,105590.0,0.2897631]
["bitfinex-derivatives","BTCF0:USTF0",1750167215819,0.1963452,105600.0,105590.0,1.1347868]
["bitfinex-derivatives","BTCF0:USTF0",1750167216116,0.1963452,105600.0,105590.0,1.28791792]
["bitfinex-derivatives","BTCF0:USTF0",1750167216707,0.1943452,105600.0,105590.0,1.28791792]
["bitfinex-derivatives","BTCF0:USTF0",1750167216904,0.1953452,105600.0,105590.0,1.28791792]
["bitfinex-derivatives","BTCF0:USTF0",1750167217422,0.1913452,105600.0,105590.0,1.28791792]
["bitfinex-derivatives","BTCF0:USTF0",1750167217715,0.89495168,105610.0,105600.0,0.2893452]
["bitfinex-derivatives","BTCF0:USTF0",1750167217916,0.89495168,105610.0,105600.0,0.4579929]
["bitfinex-derivatives","BTCF0:USTF0",1750167218112,1.24182056,105610.0,105600.0,0.4579929]
["bitfinex-derivatives","BTCF0:USTF0",1750167218506,0.18948338,105610.0,105600.0,0.4579929]
["bitfinex-derivatives","BTCF0:USTF0",1750167218713,0.79972338,105610.0,105600.0,0.4579929]
["bitfinex-derivatives","BTCF0:USTF0",1750167218915,0.80072338,105610.0,105600.0,0.4579929]
["bitfinex-derivatives","BTCF0:USTF0",1750167219417,0.80172338,105610.0,105600.0,0.4579929]
["bitfinex-derivatives","BTCF0:USTF0",1750167220114,0.80072338,105610.0,105600.0,0.4579929]
["bitfinex-derivatives","BTCF0:USTF0",1750167220308,0.79972338,105610.0,105600.0,0.4579929]
["bitfinex-derivatives","BTCF0:USTF0",1750167220514,0.18948338,105610.0,105600.0,0.4589929]
["bitfinex-derivatives","BTCF0:USTF0",1750167221216,0.00014208,105610.0,105600.0,0.8964252]
["bitfinex-derivatives","BTCF0:USTF0",1750167221520,0.18946938,105610.0,105600.0,0.9718729]
["bitfinex-derivatives","BTCF0:USTF0",1750167221717,0.18946938,105610.0,105600.0,1.4909185]
["bitfinex-derivatives","BTCF0:USTF0",1750167222414,0.18946938,105610.0,105600.0,1.3964252]
["bitfinex-derivatives","BTCF0:USTF0",1750167223011,0.00014208,105610.0,105600.0,1.3964252]
["bitfinex-derivatives","BTCF0:USTF0",1750167223318,0.00014208,105610.0,105600.0,1.4909185]
["bitfinex-derivatives","BTCF0:USTF0",1750167223709,0.18946928,105610.0,105600.0,1.4909185]
["bitfinex-derivatives","BTCF0:USTF0",1750167223909,0.18946928,105610.0,105600.0,1.3388385]
["bitfinex-derivatives","BTCF0:USTF0",1750167224135,0.53633816,105610.0,105600.0,1.31981418]
["bitfinex-derivatives","BTCF0:USTF0",1750167224324,0.18946928,105610.0,105600.0,1.31981418]
["bitfinex-derivatives","BTCF0:USTF0",1750167224517,0.53633816,105610.0,105600.0,1.31981418]
["bitfinex-derivatives","BTCF0:USTF0",1750167224818,0.53633816,105610.0,105600.0,1.32021418]
["bitfinex-derivatives","BTCF0:USTF0",1750167225609,0.53633816,105610.0,105600.0,0.70926898]
["bitfinex-derivatives","BTCF0:USTF0",1750167225610,1.50645816,105610.0,105600.0,0.70926898]
["bitfinex-derivatives","BTCF0:USTF0",1750167225807,1.91692704,105610.0,105600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167226011,1.60105816,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167226207,1.60105816,105610.0,105600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167226420,1.60105816,105610.0,105600.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750167226809,0.61386928,105610.0,105600.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750167227014,1.69251816,105610.0,105600.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1750167227317,1.69451816,105610.0,105600.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1750167227718,1.72611816,105610.0,105600.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167228522,1.72311816,105610.0,105600.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167228723,1.72411816,105610.0,105600.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167229025,0.58436928,105610.0,105600.0,0.2897452]
["bitfinex-derivatives","BTCF0:USTF0",1750167229225,1.69027816,105610.0,105600.0,0.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1750167229521,1.69127816,105610.0,105600.0,0.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1750167229922,1.69517757,105610.0,105600.0,0.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1750167230224,0.93513757,105610.0,105600.0,0.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1750167230416,1.33737757,105610.0,105600.0,0.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1750167230616,1.33437757,105610.0,105600.0,0.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1750167230812,1.33537757,105610.0,105600.0,0.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1750167231628,0.57433757,105610.0,105600.0,0.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1750167231824,1.33485757,105610.0,105600.0,0.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1750167232322,1.33385757,105610.0,105600.0,0.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1750167232724,0.57333757,105610.0,105600.0,0.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1750167232921,1.54217757,105610.0,105600.0,0.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1750167233111,1.54217757,105610.0,105600.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1750167233423,1.69425757,105610.0,105600.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167233626,1.72465757,105610.0,105600.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167233818,1.37778869,105610.0,105600.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167234015,1.72465757,105610.0,105600.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167235325,1.72465757,105610.0,105600.0,0.2897452]
["bitfinex-derivatives","BTCF0:USTF0",1750167235523,0.25686869,105610.0,105600.0,0.2897452]
["bitfinex-derivatives","BTCF0:USTF0",1750167235829,0.36846148,105630.0,105620.0,0.1893093]
["bitfinex-derivatives","BTCF0:USTF0",1750167236019,0.35935058,105630.0,105620.0,0.6501093]
["bitfinex-derivatives","BTCF0:USTF0",1750167236321,0.31202358,105630.0,105620.0,0.78895169]
["bitfinex-derivatives","BTCF0:USTF0",1750167236522,0.92630358,105630.0,105620.0,0.8079026]
["bitfinex-derivatives","BTCF0:USTF0",1750167236826,0.65889246,105630.0,105620.0,0.8079026]
["bitfinex-derivatives","BTCF0:USTF0",1750167237025,0.31402358,105630.0,105620.0,1.3079026]
["bitfinex-derivatives","BTCF0:USTF0",1750167237428,0.31902358,105630.0,105620.0,1.2134093]
["bitfinex-derivatives","BTCF0:USTF0",1750167237821,0.31902358,105630.0,105620.0,1.3079026]
["bitfinex-derivatives","BTCF0:USTF0",1750167238029,0.31902358,105630.0,105620.0,1.2134093]
["bitfinex-derivatives","BTCF0:USTF0",1750167238326,0.66589246,105630.0,105620.0,1.2134093]
["bitfinex-derivatives","BTCF0:USTF0",1750167239323,0.31702358,105630.0,105620.0,1.2134093]
["bitfinex-derivatives","BTCF0:USTF0",1750167239533,0.31202358,105630.0,105620.0,1.2134093]
["bitfinex-derivatives","BTCF0:USTF0",1750167240124,1.01969246,105630.0,105620.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750167240426,0.1893096,105620.0,105610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750167240626,0.1893633,105590.0,105580.0,0.36191943]
["bitfinex-derivatives","BTCF0:USTF0",1750167240932,0.53623218,105590.0,105580.0,0.54036433]
["bitfinex-derivatives","BTCF0:USTF0",1750167241133,0.1893633,105590.0,105580.0,0.54076433]
["bitfinex-derivatives","BTCF0:USTF0",1750167241631,1.32350078,105600.0,105590.0,0.1893633]
["bitfinex-derivatives","BTCF0:USTF0",1750167241831,1.32350078,105600.0,105590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167242025,1.67036966,105600.0,105590.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1750167242225,1.67036966,105600.0,105590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167242625,2.03116966,105600.0,105590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167242826,2.06336966,105600.0,105590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167243129,2.06436966,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167243433,1.32454078,105600.0,105590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167243629,1.31060966,105600.0,105590.0,0.2897633]
["bitfinex-derivatives","BTCF0:USTF0",1750167243826,1.67240966,105600.0,105590.0,0.2897633]
["bitfinex-derivatives","BTCF0:USTF0",1750167244019,1.32566078,105600.0,105590.0,0.2897633]
["bitfinex-derivatives","BTCF0:USTF0",1750167244221,0.71118078,105600.0,105590.0,0.2897633]
["bitfinex-derivatives","BTCF0:USTF0",1750167244422,0.19148748,105600.0,105590.0,1.49743218]
["bitfinex-derivatives","BTCF0:USTF0",1750167244630,0.19148748,105600.0,105590.0,1.56073218]
["bitfinex-derivatives","BTCF0:USTF0",1750167245422,0.19148748,105600.0,105590.0,1.65522548]
["bitfinex-derivatives","BTCF0:USTF0",1750167245837,0.00214208,105600.0,105590.0,1.65522548]
["bitfinex-derivatives","BTCF0:USTF0",1750167246132,0.00604149,105600.0,105590.0,1.93932692]
["bitfinex-derivatives","BTCF0:USTF0",1750167246337,0.8987829,105620.0,105610.0,0.1893275]
["bitfinex-derivatives","BTCF0:USTF0",1750167246541,0.8987829,105620.0,105610.0,0.2893275]
["bitfinex-derivatives","BTCF0:USTF0",1750167246731,0.8987829,105620.0,105610.0,0.8546275]
["bitfinex-derivatives","BTCF0:USTF0",1750167247628,0.8514525,105620.0,105610.0,0.8546275]
["bitfinex-derivatives","BTCF0:USTF0",1750167247939,0.8037646,105620.0,105610.0,1.2154275]
["bitfinex-derivatives","BTCF0:USTF0",1750167248131,0.42288886,105630.0,105620.0,0.1893096]
["bitfinex-derivatives","BTCF0:USTF0",1750167248338,0.80376758,105630.0,105620.0,0.66727848]
["bitfinex-derivatives","BTCF0:USTF0",1750167248632,0.80376758,105630.0,105620.0,0.3864096]
["bitfinex-derivatives","BTCF0:USTF0",1750167249223,0.18944758,105630.0,105620.0,0.3864096]
["bitfinex-derivatives","BTCF0:USTF0",1750167249431,0.80336758,105630.0,105620.0,0.7472096]
["bitfinex-derivatives","BTCF0:USTF0",1750167250535,0.80336758,105630.0,105620.0,0.82262772]
["bitfinex-derivatives","BTCF0:USTF0",1750167251433,1.15023646,105630.0,105620.0,0.27251812]
["bitfinex-derivatives","BTCF0:USTF0",1750167251637,1.15023646,105630.0,105620.0,0.39782802]
["bitfinex-derivatives","BTCF0:USTF0",1750167251638,1.51103646,105630.0,105620.0,0.39782802]
["bitfinex-derivatives","BTCF0:USTF0",1750167251838,1.57673646,105630.0,105620.0,0.39782802]
["bitfinex-derivatives","BTCF0:USTF0",1750167252038,1.22986758,105630.0,105620.0,0.3228099]
["bitfinex-derivatives","BTCF0:USTF0",1750167252335,0.60201646,105630.0,105620.0,0.39822802]
["bitfinex-derivatives","BTCF0:USTF0",1750167252539,0.80348758,105630.0,105620.0,0.39822802]
["bitfinex-derivatives","BTCF0:USTF0",1750167252837,0.18944758,105630.0,105620.0,0.45882802]
["bitfinex-derivatives","BTCF0:USTF0",1750167253039,0.18944758,105630.0,105620.0,0.8056969]
["bitfinex-derivatives","BTCF0:USTF0",1750167253040,0.00014208,105630.0,105620.0,0.8056969]
["bitfinex-derivatives","BTCF0:USTF0",1750167253542,0.00014208,105630.0,105620.0,1.87505145]
["bitfinex-derivatives","BTCF0:USTF0",1750167253732,0.2366073,105640.0,105630.0,0.2892919]
["bitfinex-derivatives","BTCF0:USTF0",1750167253928,0.2366073,105640.0,105630.0,0.6801919]
["bitfinex-derivatives","BTCF0:USTF0",1750167254127,0.2366073,105640.0,105630.0,0.7119919]
["bitfinex-derivatives","BTCF0:USTF0",1750167255233,0.2376073,105640.0,105630.0,0.7119919]
["bitfinex-derivatives","BTCF0:USTF0",1750167255838,0.2376073,105640.0,105630.0,0.3511919]
["bitfinex-derivatives","BTCF0:USTF0",1750167256037,0.2396073,105640.0,105630.0,0.3511919]
["bitfinex-derivatives","BTCF0:USTF0",1750167257840,0.003,105640.0,105630.0,1.15352637]
["bitfinex-derivatives","BTCF0:USTF0",1750167258037,0.003,105640.0,105630.0,1.22894449]
["bitfinex-derivatives","BTCF0:USTF0",1750167258238,0.003,105640.0,105630.0,1.72894449]
["bitfinex-derivatives","BTCF0:USTF0",1750167259043,0.003,105640.0,105630.0,1.91827249]
["bitfinex-derivatives","BTCF0:USTF0",1750167259345,0.00689941,105640.0,105630.0,1.84285437]
["bitfinex-derivatives","BTCF0:USTF0",1750167259544,0.00689941,105640.0,105630.0,1.93719598]
["bitfinex-derivatives","BTCF0:USTF0",1750167261242,0.00689941,105640.0,105630.0,1.83719598]
["bitfinex-derivatives","BTCF0:USTF0",1750167261537,0.00689941,105640.0,105630.0,1.3009991]
["bitfinex-derivatives","BTCF0:USTF0",1750167261742,0.00689941,105640.0,105630.0,1.9179991]
["bitfinex-derivatives","BTCF0:USTF0",1750167261941,0.19617341,105640.0,105630.0,2.04869369]
["bitfinex-derivatives","BTCF0:USTF0",1750167262649,0.19617341,105640.0,105630.0,2.04969369]
["bitfinex-derivatives","BTCF0:USTF0",1750167262945,0.19617341,105640.0,105630.0,1.1872281]
["bitfinex-derivatives","BTCF0:USTF0",1750167263147,0.22647341,105640.0,105630.0,1.8049881]
["bitfinex-derivatives","BTCF0:USTF0",1750167263536,0.22647341,105640.0,105630.0,1.8053881]
["bitfinex-derivatives","BTCF0:USTF0",1750167264541,0.22647341,105640.0,105630.0,1.1876281]
["bitfinex-derivatives","BTCF0:USTF0",1750167264741,0.22647341,105640.0,105630.0,1.1575281]
["bitfinex-derivatives","BTCF0:USTF0",1750167264943,0.25667341,105640.0,105630.0,1.1575281]
["bitfinex-derivatives","BTCF0:USTF0",1750167265247,0.25667341,105640.0,105630.0,0.7967281]
["bitfinex-derivatives","BTCF0:USTF0",1750167265447,0.25667341,105640.0,105630.0,0.6896919]
["bitfinex-derivatives","BTCF0:USTF0",1750167266151,0.25667341,105640.0,105630.0,1.0504919]
["bitfinex-derivatives","BTCF0:USTF0",1750167266448,0.03719941,105640.0,105630.0,1.63419698]
["bitfinex-derivatives","BTCF0:USTF0",1750167266646,0.00689941,105640.0,105630.0,1.63419698]
["bitfinex-derivatives","BTCF0:USTF0",1750167266849,0.19617361,105640.0,105630.0,1.63419698]
["bitfinex-derivatives","BTCF0:USTF0",1750167267050,0.19617361,105640.0,105630.0,1.2873281]
["bitfinex-derivatives","BTCF0:USTF0",1750167267249,0.00689941,105640.0,105630.0,1.2120919]
["bitfinex-derivatives","BTCF0:USTF0",1750167267449,0.00689941,105640.0,105630.0,1.65362637]
["bitfinex-derivatives","BTCF0:USTF0",1750167268953,0.00689941,105640.0,105630.0,1.72886257]
["bitfinex-derivatives","BTCF0:USTF0",1750167269447,0.00014208,105650.0,105640.0,0.1892742]
["bitfinex-derivatives","BTCF0:USTF0",1750167269650,0.00014208,105650.0,105640.0,1.93837487]
["bitfinex-derivatives","BTCF0:USTF0",1750167270049,0.00014208,105650.0,105640.0,2.53304046]
["bitfinex-derivatives","BTCF0:USTF0",1750167270848,0.00414208,105650.0,105640.0,2.53304046]
["bitfinex-derivatives","BTCF0:USTF0",1750167271050,0.00414208,105650.0,105640.0,2.18617158]
["bitfinex-derivatives","BTCF0:USTF0",1750167271253,0.00414208,105650.0,105640.0,2.53304046]
["bitfinex-derivatives","BTCF0:USTF0",1750167271857,0.00414208,105650.0,105640.0,1.41377158]
["bitfinex-derivatives","BTCF0:USTF0",1750167272152,0.00414208,105650.0,105640.0,2.18581158]
["bitfinex-derivatives","BTCF0:USTF0",1750167272556,0.19339838,105650.0,105640.0,1.76064046]
["bitfinex-derivatives","BTCF0:USTF0",1750167272753,0.19339838,105650.0,105640.0,2.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1750167273062,0.22429838,105650.0,105640.0,2.18593158]
["bitfinex-derivatives","BTCF0:USTF0",1750167274653,0.22819779,105650.0,105640.0,1.4332814]
["bitfinex-derivatives","BTCF0:USTF0",1750167274857,0.22819779,105650.0,105640.0,2.0495214]
["bitfinex-derivatives","BTCF0:USTF0",1750167275058,0.22819779,105650.0,105640.0,1.4005814]
["bitfinex-derivatives","BTCF0:USTF0",1750167275255,0.60616667,105650.0,105640.0,0.89554151]
["bitfinex-derivatives","BTCF0:USTF0",1750167275462,0.60616667,105650.0,105640.0,1.41122151]
["bitfinex-derivatives","BTCF0:USTF0",1750167275758,0.96696667,105650.0,105640.0,1.41162151]
["bitfinex-derivatives","BTCF0:USTF0",1750167275966,0.62009779,105650.0,105640.0,1.51162151]
["bitfinex-derivatives","BTCF0:USTF0",1750167276462,0.25929779,105650.0,105640.0,1.51162151]
["bitfinex-derivatives","BTCF0:USTF0",1750167276759,0.07004149,105650.0,105640.0,2.21929039]
["bitfinex-derivatives","BTCF0:USTF0",1750167277055,0.07004149,105650.0,105640.0,2.20742308]
["bitfinex-derivatives","BTCF0:USTF0",1750167277056,0.00804149,105650.0,105640.0,2.20742308]
["bitfinex-derivatives","BTCF0:USTF0",1750167277259,0.00804149,105650.0,105640.0,2.58573331]
["bitfinex-derivatives","BTCF0:USTF0",1750167277458,0.0039,105660.0,105650.0,0.1892562]
["bitfinex-derivatives","BTCF0:USTF0",1750167277660,0.0039,105660.0,105650.0,1.17181315]
["bitfinex-derivatives","BTCF0:USTF0",1750167278258,0.0039,105660.0,105650.0,1.26646978]
["bitfinex-derivatives","BTCF0:USTF0",1750167278462,0.00014208,105670.0,105660.0,0.7892383]
["bitfinex-derivatives","BTCF0:USTF0",1750167278658,0.00014208,105670.0,105660.0,2.28227151]
["bitfinex-derivatives","BTCF0:USTF0",1750167278862,0.00014208,105670.0,105660.0,0.85804263]
["bitfinex-derivatives","BTCF0:USTF0",1750167278863,0.53623136,105670.0,105660.0,0.85804263]
["bitfinex-derivatives","BTCF0:USTF0",1750167279056,0.22226248,105670.0,105660.0,0.85804263]
["bitfinex-derivatives","BTCF0:USTF0",1750167279260,0.25266248,105670.0,105660.0,0.85804263]
["bitfinex-derivatives","BTCF0:USTF0",1750167279758,0.25266248,105670.0,105660.0,0.96004263]
["bitfinex-derivatives","BTCF0:USTF0",1750167279952,0.25266248,105670.0,105660.0,1.32084263]
["bitfinex-derivatives","BTCF0:USTF0",1750167280551,0.25266248,105670.0,105660.0,1.32484263]
["bitfinex-derivatives","BTCF0:USTF0",1750167281663,0.22226248,105670.0,105660.0,1.32484263]
["bitfinex-derivatives","BTCF0:USTF0",1750167282562,0.00014208,105670.0,105660.0,1.67171151]
["bitfinex-derivatives","BTCF0:USTF0",1750167282962,0.18936248,105670.0,105660.0,1.67169709]
["bitfinex-derivatives","BTCF0:USTF0",1750167283465,0.00014208,105670.0,105660.0,1.67169709]
["bitfinex-derivatives","BTCF0:USTF0",1750167283763,0.18936248,105670.0,105660.0,1.67169709]
["bitfinex-derivatives","BTCF0:USTF0",1750167284966,0.53623136,105670.0,105660.0,1.78202821]
["bitfinex-derivatives","BTCF0:USTF0",1750167285168,0.28346248,105670.0,105660.0,1.28202821]
["bitfinex-derivatives","BTCF0:USTF0",1750167285468,0.28346248,105670.0,105660.0,0.30182821]
["bitfinex-derivatives","BTCF0:USTF0",1750167285963,0.28346248,105670.0,105660.0,0.30222821]
["bitfinex-derivatives","BTCF0:USTF0",1750167286165,0.28346248,105670.0,105660.0,0.30182821]
["bitfinex-derivatives","BTCF0:USTF0",1750167286360,0.00913001,105690.0,105680.0,0.1892025]
["bitfinex-derivatives","BTCF0:USTF0",1750167286560,0.2683442,105710.0,105700.0,0.1891667]
["bitfinex-derivatives","BTCF0:USTF0",1750167286762,0.5183536,105710.0,105690.0,1.44635362]
["bitfinex-derivatives","BTCF0:USTF0",1750167287067,0.51608,105700.0,105690.0,2.47519835]
["bitfinex-derivatives","BTCF0:USTF0",1750167287366,0.6124667,105700.0,105690.0,0.20609414]
["bitfinex-derivatives","BTCF0:USTF0",1750167287668,0.7677467,105700.0,105690.0,0.20609414]
["bitfinex-derivatives","BTCF0:USTF0",1750167287971,0.7677067,105700.0,105690.0,0.20569414]
["bitfinex-derivatives","BTCF0:USTF0",1750167288262,0.7677067,105700.0,105690.0,0.20609414]
["bitfinex-derivatives","BTCF0:USTF0",1750167288966,0.6124667,105700.0,105690.0,0.20609414]
["bitfinex-derivatives","BTCF0:USTF0",1750167289167,0.7677067,105700.0,105690.0,0.20809414]
["bitfinex-derivatives","BTCF0:USTF0",1750167289368,0.7677067,105700.0,105690.0,0.21109414]
["bitfinex-derivatives","BTCF0:USTF0",1750167289965,0.80380611,105700.0,105690.0,0.20909414]
["bitfinex-derivatives","BTCF0:USTF0",1750167290762,1.15067499,105700.0,105690.0,0.1925846]
["bitfinex-derivatives","BTCF0:USTF0",1750167290963,1.95909899,105700.0,105690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750167291164,1.43465899,105700.0,105690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750167291466,1.43465899,105700.0,105690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750167291674,2.20889899,105700.0,105690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750167291863,1.86207011,105700.0,105690.0,0.1925846]
["bitfinex-derivatives","BTCF0:USTF0",1750167292164,2.20893899,105700.0,105690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750167292364,2.20893899,105700.0,105690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167292568,2.20893899,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167292772,2.20893899,105700.0,105690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167294273,1.95893899,105700.0,105690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167294468,1.18465899,105700.0,105690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167294665,1.62136611,105700.0,105690.0,0.1905847]
["bitfinex-derivatives","BTCF0:USTF0",1750167294865,2.24148611,105700.0,105690.0,0.1905847]
["bitfinex-derivatives","BTCF0:USTF0",1750167295373,2.24144611,105700.0,105690.0,0.1905847]
["bitfinex-derivatives","BTCF0:USTF0",1750167296060,2.08620611,105700.0,105690.0,0.1905847]
["bitfinex-derivatives","BTCF0:USTF0",1750167296266,0.64856611,105700.0,105690.0,0.1905847]
["bitfinex-derivatives","BTCF0:USTF0",1750167296573,0.80380611,105700.0,105690.0,0.53745358]
["bitfinex-derivatives","BTCF0:USTF0",1750167296769,0.28776611,105700.0,105690.0,0.53745358]
["bitfinex-derivatives","BTCF0:USTF0",1750167296973,1.06264611,105700.0,105690.0,0.53745358]
["bitfinex-derivatives","BTCF0:USTF0",1750167297171,0.44300611,105700.0,105690.0,0.53745358]
["bitfinex-derivatives","BTCF0:USTF0",1750167297373,0.44300611,105700.0,105690.0,0.57065358]
["bitfinex-derivatives","BTCF0:USTF0",1750167297874,0.44420611,105700.0,105690.0,0.57065358]
["bitfinex-derivatives","BTCF0:USTF0",1750167298275,0.28776611,105700.0,105690.0,0.57065358]
["bitfinex-derivatives","BTCF0:USTF0",1750167298774,1.06308611,105700.0,105690.0,0.2237847]
["bitfinex-derivatives","BTCF0:USTF0",1750167299278,0.28776611,105700.0,105690.0,0.2237847]
["bitfinex-derivatives","BTCF0:USTF0",1750167299572,1.06296611,105700.0,105690.0,0.2237847]
["bitfinex-derivatives","BTCF0:USTF0",1750167300070,1.06280611,105700.0,105690.0,0.2237847]
["bitfinex-derivatives","BTCF0:USTF0",1750167300271,0.28776611,105700.0,105690.0,0.2237847]
["bitfinex-derivatives","BTCF0:USTF0",1750167300472,0.44416611,105700.0,105690.0,0.2237847]
["bitfinex-derivatives","BTCF0:USTF0",1750167300771,1.06344611,105700.0,105690.0,0.2237847]
["bitfinex-derivatives","BTCF0:USTF0",1750167301273,1.77111499,105700.0,105690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167301468,1.77111499,105700.0,105690.0,0.1901846]
["bitfinex-derivatives","BTCF0:USTF0",1750167301670,1.77111499,105700.0,105690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167301872,1.77111499,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167302066,1.77111499,105700.0,105690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167302474,1.77111499,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167302674,1.77111499,105700.0,105690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750167302968,1.42400611,105700.0,105690.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750167303171,1.77087499,105700.0,105690.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750167303376,1.77059499,105700.0,105690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750167303674,1.77159499,105700.0,105690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167303875,1.44993618,105700.0,105690.0,0.1895846]
["bitfinex-derivatives","BTCF0:USTF0",1750167304266,1.79680506,105700.0,105690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167304473,1.02144506,105700.0,105690.0,0.1895846]
["bitfinex-derivatives","BTCF0:USTF0",1750167304670,1.42496611,105700.0,105690.0,0.1895846]
["bitfinex-derivatives","BTCF0:USTF0",1750167304880,0.64856611,105700.0,105690.0,0.1895846]
["bitfinex-derivatives","BTCF0:USTF0",1750167305268,1.42384611,105700.0,105690.0,0.1895846]
["bitfinex-derivatives","BTCF0:USTF0",1750167305468,0.64856611,105700.0,105690.0,0.1895846]
["bitfinex-derivatives","BTCF0:USTF0",1750167305673,1.42376611,105700.0,105690.0,0.1895846]
["bitfinex-derivatives","BTCF0:USTF0",1750167306073,1.42376611,105700.0,105690.0,0.1915846]
["bitfinex-derivatives","BTCF0:USTF0",1750167306770,0.99543499,105700.0,105690.0,0.1915846]
["bitfinex-derivatives","BTCF0:USTF0",1750167306975,1.42364611,105700.0,105690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750167307171,1.77051499,105700.0,105690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750167307477,1.77051499,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750167307775,0.64856611,105700.0,105690.0,0.1915846]
["bitfinex-derivatives","BTCF0:USTF0",1750167307972,1.42324611,105700.0,105690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750167308379,1.42324611,105700.0,105690.0,0.1915846]
["bitfinex-derivatives","BTCF0:USTF0",1750167308571,1.42324611,105700.0,105690.0,0.1895846]
["bitfinex-derivatives","BTCF0:USTF0",1750167309278,1.42324611,105700.0,105690.0,0.1915846]
["bitfinex-derivatives","BTCF0:USTF0",1750167309575,1.77043499,105700.0,105690.0,0.1915846]
["bitfinex-derivatives","BTCF0:USTF0",1750167310077,1.76051501,105700.0,105690.0,0.1915846]
["bitfinex-derivatives","BTCF0:USTF0",1750167311581,0.63864613,105700.0,105690.0,0.1915846]
["bitfinex-derivatives","BTCF0:USTF0",1750167311773,1.41256613,105700.0,105690.0,0.1915846]
["bitfinex-derivatives","BTCF0:USTF0",1750167312179,0.63864613,105700.0,105690.0,0.1915846]
["bitfinex-derivatives","BTCF0:USTF0",1750167312378,1.41256613,105700.0,105690.0,0.1915846]
["bitfinex-derivatives","BTCF0:USTF0",1750167312579,1.75943501,105700.0,105690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750167312976,1.75943501,105700.0,105690.0,0.1911846]
["bitfinex-derivatives","BTCF0:USTF0",1750167313178,1.75943501,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750167313378,1.75943501,105700.0,105690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750167314883,1.75943501,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750167315090,1.97370175,105700.0,105690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750167315279,1.97370175,105700.0,105690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167315483,0.1891846,105690.0,105680.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167315781,0.98349622,105690.0,105680.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167316590,0.95229622,105690.0,105680.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167317685,0.95429622,105690.0,105680.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167318087,0.95429622,105690.0,105680.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167318689,1.72769622,105690.0,105680.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167319386,0.60742734,105690.0,105680.0,0.18974458]
["bitfinex-derivatives","BTCF0:USTF0",1750167319685,0.2215846,105690.0,105680.0,0.55054458]
["bitfinex-derivatives","BTCF0:USTF0",1750167319885,0.1911846,105690.0,105680.0,0.72253449]
["bitfinex-derivatives","BTCF0:USTF0",1750167320188,0.8081446,105690.0,105680.0,1.06940337]
["bitfinex-derivatives","BTCF0:USTF0",1750167320389,0.1911846,105690.0,105680.0,1.06940337]
["bitfinex-derivatives","BTCF0:USTF0",1750167320994,0.1891846,105690.0,105680.0,1.06940337]
["bitfinex-derivatives","BTCF0:USTF0",1750167321193,0.1891846,105690.0,105680.0,1.07140337]
["bitfinex-derivatives","BTCF0:USTF0",1750167321394,0.19308401,105690.0,105680.0,1.07140337]
["bitfinex-derivatives","BTCF0:USTF0",1750167321697,0.55388401,105690.0,105680.0,0.36573449]
["bitfinex-derivatives","BTCF0:USTF0",1750167321901,0.90075289,105690.0,105680.0,0.11273199]
["bitfinex-derivatives","BTCF0:USTF0",1750167322194,1.73833289,105690.0,105680.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750167322399,1.73833289,105690.0,105680.0,0.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1750167322596,1.73833289,105690.0,105680.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750167322894,1.73833289,105690.0,105680.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750167323696,1.39146401,105690.0,105680.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750167323891,1.73833289,105690.0,105680.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750167324305,1.76337213,105690.0,105680.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750167324493,1.76337213,105690.0,105650.0,0.44111167]
["bitfinex-derivatives","BTCF0:USTF0",1750167324494,2.48639344,105690.0,105650.0,0.44111167]
["bitfinex-derivatives","BTCF0:USTF0",1750167324691,0.5500384,105660.0,105650.0,0.48842537]
["bitfinex-derivatives","BTCF0:USTF0",1750167324893,1.3255584,105660.0,105650.0,0.48842537]
["bitfinex-derivatives","BTCF0:USTF0",1750167325098,1.3255584,105660.0,105650.0,0.48882537]
["bitfinex-derivatives","BTCF0:USTF0",1750167325391,1.3255584,105660.0,105650.0,0.44151167]
["bitfinex-derivatives","BTCF0:USTF0",1750167325588,1.67242728,105660.0,105650.0,0.01744646]
["bitfinex-derivatives","BTCF0:USTF0",1750167325790,1.67242728,105660.0,105650.0,0.01944646]
["bitfinex-derivatives","BTCF0:USTF0",1750167325998,1.67242728,105660.0,105650.0,0.01904646]
["bitfinex-derivatives","BTCF0:USTF0",1750167326201,1.67242728,105660.0,105650.0,0.21270266]
["bitfinex-derivatives","BTCF0:USTF0",1750167326497,1.67242728,105660.0,105650.0,0.02144646]
["bitfinex-derivatives","BTCF0:USTF0",1750167326792,1.67242728,105660.0,105650.0,0.21270276]
["bitfinex-derivatives","BTCF0:USTF0",1750167326994,1.70392728,105660.0,105650.0,0.02344646]
["bitfinex-derivatives","BTCF0:USTF0",1750167327193,1.70392728,105660.0,105650.0,0.21270276]
["bitfinex-derivatives","BTCF0:USTF0",1750167327594,1.73552728,105660.0,105650.0,0.21270276]
["bitfinex-derivatives","BTCF0:USTF0",1750167328199,1.73552728,105660.0,105650.0,0.02344646]
["bitfinex-derivatives","BTCF0:USTF0",1750167328399,1.73552728,105660.0,105650.0,0.02304646]
["bitfinex-derivatives","BTCF0:USTF0",1750167328599,1.73552728,105660.0,105650.0,0.02344646]
["bitfinex-derivatives","BTCF0:USTF0",1750167328797,1.76054033,105660.0,105650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750167328997,0.1892563,105650.0,105640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1750167329295,0.99132518,105650.0,105640.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1750167329704,0.99132518,105650.0,105640.0,0.00050208]
["bitfinex-derivatives","BTCF0:USTF0",1750167330198,1.18063718,105650.0,105640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750167330391,0.18931,105620.0,105610.0,0.3463786]
["bitfinex-derivatives","BTCF0:USTF0",1750167330595,1.30969888,105620.0,105610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750167330897,1.70069888,105620.0,105610.0,0.221728]
["bitfinex-derivatives","BTCF0:USTF0",1750167331101,1.35383,105620.0,105610.0,0.221728]
["bitfinex-derivatives","BTCF0:USTF0",1750167331291,0.55011,105620.0,105610.0,0.221728]
["bitfinex-derivatives","BTCF0:USTF0",1750167331499,0.18931,105620.0,105610.0,1.06089688]
["bitfinex-derivatives","BTCF0:USTF0",1750167331795,0.80711858,105630.0,105620.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1750167332000,0.18943418,105630.0,105620.0,1.59427888]
["bitfinex-derivatives","BTCF0:USTF0",1750167332198,0.18943418,105630.0,105620.0,1.09427888]
["bitfinex-derivatives","BTCF0:USTF0",1750167332400,0.18943418,105630.0,105620.0,1.59427888]
["bitfinex-derivatives","BTCF0:USTF0",1750167332605,0.00014208,105630.0,105620.0,1.59427888]
["bitfinex-derivatives","BTCF0:USTF0",1750167332802,0.18943418,105630.0,105620.0,1.59427888]
["bitfinex-derivatives","BTCF0:USTF0",1750167333306,0.00014208,105630.0,105620.0,1.59427888]
["bitfinex-derivatives","BTCF0:USTF0",1750167333496,0.18943418,105630.0,105620.0,1.59427888]
["bitfinex-derivatives","BTCF0:USTF0",1750167333691,0.00014208,105630.0,105620.0,1.59427888]
["bitfinex-derivatives","BTCF0:USTF0",1750167333896,0.18943418,105630.0,105620.0,1.59427888]
["bitfinex-derivatives","BTCF0:USTF0",1750167334297,0.00014208,105630.0,105620.0,1.69095343]
["bitfinex-derivatives","BTCF0:USTF0",1750167335098,0.00014208,105630.0,105620.0,1.95569534]
["bitfinex-derivatives","BTCF0:USTF0",1750167335290,0.00014208,105630.0,105620.0,2.57493534]
["bitfinex-derivatives","BTCF0:USTF0",1750167335495,0.2838774,105660.0,105650.0,0.1892563]
["bitfinex-derivatives","BTCF0:USTF0",1750167335801,0.3311912,105660.0,105650.0,0.53612518]
["bitfinex-derivatives","BTCF0:USTF0",1750167335996,0.2365656,105660.0,105650.0,0.63292518]
["bitfinex-derivatives","BTCF0:USTF0",1750167336497,0.5973656,105660.0,105650.0,0.2860563]
["bitfinex-derivatives","BTCF0:USTF0",1750167336698,0.2365656,105660.0,105650.0,0.2860563]
["bitfinex-derivatives","BTCF0:USTF0",1750167336898,0.2385656,105660.0,105650.0,0.2860563]
["bitfinex-derivatives","BTCF0:USTF0",1750167337510,0.2395656,105660.0,105650.0,0.2860563]
["bitfinex-derivatives","BTCF0:USTF0",1750167338109,0.2385656,105660.0,105650.0,0.2870563]
["bitfinex-derivatives","BTCF0:USTF0",1750167338411,0.2365656,105660.0,105650.0,0.2870563]
["bitfinex-derivatives","BTCF0:USTF0",1750167339216,0.28399408,105670.0,105660.0,0.1892384]
["bitfinex-derivatives","BTCF0:USTF0",1750167339515,1.26171408,105670.0,105660.0,0.2512384]
["bitfinex-derivatives","BTCF0:USTF0",1750167339717,0.93221408,105670.0,105660.0,0.59810728]
["bitfinex-derivatives","BTCF0:USTF0",1750167340107,0.00014208,105670.0,105660.0,1.05890728]
["bitfinex-derivatives","BTCF0:USTF0",1750167340309,0.00014208,105670.0,105660.0,1.65354599]
["bitfinex-derivatives","BTCF0:USTF0",1750167340509,0.00014208,105670.0,105660.0,1.7287217]
["bitfinex-derivatives","BTCF0:USTF0",1750167341018,0.00214208,105670.0,105660.0,1.7287217]
["bitfinex-derivatives","BTCF0:USTF0",1750167341520,0.00214208,105670.0,105660.0,2.1680017]
["bitfinex-derivatives","BTCF0:USTF0",1750167341813,0.486859,105690.0,105680.0,0.1892025]
["bitfinex-derivatives","BTCF0:USTF0",1750167342002,0.236498,105690.0,105680.0,0.89687138]
["bitfinex-derivatives","BTCF0:USTF0",1750167342203,0.1891993,105690.0,105680.0,0.95957138]
["bitfinex-derivatives","BTCF0:USTF0",1750167342604,0.4395245,105700.0,105690.0,0.1891846]
["bitfinex-derivatives","BTCF0:USTF0",1750167342810,0.4395245,105700.0,105690.0,1.07420259]
["bitfinex-derivatives","BTCF0:USTF0",1750167343117,0.4395245,105700.0,105690.0,0.72733371]
["bitfinex-derivatives","BTCF0:USTF0",1750167343309,0.3159411,105710.0,105700.0,0.1891667]
["bitfinex-derivatives","BTCF0:USTF0",1750167343510,0.9314955,105710.0,105700.0,0.26701581]
["bitfinex-derivatives","BTCF0:USTF0",1750167343805,0.6111286,105720.0,105710.0,0.1891488]
["bitfinex-derivatives","BTCF0:USTF0",1750167344019,1.46387253,105720.0,105710.0,0.23660045]
["bitfinex-derivatives","BTCF0:USTF0",1750167344215,1.13527253,105720.0,105710.0,0.23660365]
["bitfinex-derivatives","BTCF0:USTF0",1750167344415,1.49607253,105720.0,105710.0,0.23660365]
["bitfinex-derivatives","BTCF0:USTF0",1750167345015,1.49607253,105720.0,105710.0,0.04745485]
["bitfinex-derivatives","BTCF0:USTF0",1750167345217,1.49607253,105720.0,105710.0,0.04945493]
["bitfinex-derivatives","BTCF0:USTF0",1750167345516,1.52607253,105720.0,105710.0,0.04945493]
["bitfinex-derivatives","BTCF0:USTF0",1750167345715,1.5353927,105720.0,105710.0,0.04945493]
["bitfinex-derivatives","BTCF0:USTF0",1750167345913,1.88226158,105720.0,105710.0,0.04945493]
["bitfinex-derivatives","BTCF0:USTF0",1750167346112,1.88334158,105720.0,105710.0,0.01715493]
["bitfinex-derivatives","BTCF0:USTF0",1750167346320,1.5364727,105720.0,105710.0,0.01715493]
["bitfinex-derivatives","BTCF0:USTF0",1750167346618,1.5364727,105720.0,105710.0,0.01755493]
["bitfinex-derivatives","BTCF0:USTF0",1750167346815,0.75375253,105720.0,105710.0,0.20670383]
["bitfinex-derivatives","BTCF0:USTF0",1750167347120,1.37147253,105720.0,105710.0,0.04825493]
["bitfinex-derivatives","BTCF0:USTF0",1750167347319,1.37147253,105720.0,105710.0,0.23740383]
["bitfinex-derivatives","BTCF0:USTF0",1750167347511,0.75375253,105720.0,105710.0,0.04825493]
["bitfinex-derivatives","BTCF0:USTF0",1750167347713,1.87406141,105720.0,105710.0,0.01755493]
["bitfinex-derivatives","BTCF0:USTF0",1750167348017,0.1891488,105710.0,105700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750167348313,0.1891488,105710.0,105690.0,0.01644567]
["bitfinex-derivatives","BTCF0:USTF0",1750167348314,0.1891667,105700.0,105690.0,0.01644567]
["bitfinex-derivatives","BTCF0:USTF0",1750167348514,0.1891846,105690.0,105680.0,0.3310865]
["bitfinex-derivatives","BTCF0:USTF0",1750167348718,0.55023587,105690.0,105680.0,0.77365538]
["bitfinex-derivatives","BTCF0:USTF0",1750167349018,0.55023587,105690.0,105680.0,0.62139835]
["bitfinex-derivatives","BTCF0:USTF0",1750167349218,0.55023587,105690.0,105680.0,0.86826723]
["bitfinex-derivatives","BTCF0:USTF0",1750167349519,0.00025127,105690.0,105680.0,1.82906723]
["bitfinex-derivatives","BTCF0:USTF0",1750167349710,0.18943587,105690.0,105680.0,1.82906723]
["bitfinex-derivatives","BTCF0:USTF0",1750167350020,0.18943587,105690.0,105680.0,1.72906723]
["bitfinex-derivatives","BTCF0:USTF0",1750167350420,0.00025127,105690.0,105680.0,1.72906723]
["bitfinex-derivatives","BTCF0:USTF0",1750167350622,0.18943587,105690.0,105680.0,1.72906723]
["bitfinex-derivatives","BTCF0:USTF0",1750167350818,0.18943587,105690.0,105680.0,1.38619835]
["bitfinex-derivatives","BTCF0:USTF0",1750167351016,0.18943587,105690.0,105680.0,1.73506723]
["bitfinex-derivatives","BTCF0:USTF0",1750167351617,0.55023587,105690.0,105680.0,0.2739853]
["bitfinex-derivatives","BTCF0:USTF0",1750167351825,0.22253587,105690.0,105680.0,0.2731853]
["bitfinex-derivatives","BTCF0:USTF0",1750167352215,0.28413587,105690.0,105680.0,0.195586]
["bitfinex-derivatives","BTCF0:USTF0",1750167352418,0.78672475,105690.0,105680.0,0.1952025]
["bitfinex-derivatives","BTCF0:USTF0",1750167352615,0.78672475,105690.0,105680.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750167352817,0.78672475,105690.0,105680.0,0.1956025]
["bitfinex-derivatives","BTCF0:USTF0",1750167353021,1.14752475,105690.0,105680.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750167353222,1.14752475,105690.0,105680.0,0.1956025]
["bitfinex-derivatives","BTCF0:USTF0",1750167354124,0.80065587,105690.0,105680.0,0.1956025]
["bitfinex-derivatives","BTCF0:USTF0",1750167354318,0.99569587,105690.0,105680.0,0.93637138]
["bitfinex-derivatives","BTCF0:USTF0",1750167354524,0.99569587,105690.0,105680.0,0.60707138]
["bitfinex-derivatives","BTCF0:USTF0",1750167354824,0.99569587,105690.0,105680.0,0.2602025]
["bitfinex-derivatives","BTCF0:USTF0",1750167355023,0.37825587,105690.0,105680.0,0.2602025]
["bitfinex-derivatives","BTCF0:USTF0",1750167356316,0.37825587,105690.0,105680.0,0.2287025]
["bitfinex-derivatives","BTCF0:USTF0",1750167356522,0.22253587,105690.0,105680.0,0.2287025]
["bitfinex-derivatives","BTCF0:USTF0",1750167356924,0.22253587,105690.0,105680.0,0.5895025]
["bitfinex-derivatives","BTCF0:USTF0",1750167357127,0.00025127,105690.0,105680.0,1.03637138]
["bitfinex-derivatives","BTCF0:USTF0",1750167357317,0.00025127,105690.0,105680.0,1.78073218]
["bitfinex-derivatives","BTCF0:USTF0",1750167357517,0.00025127,105690.0,105680.0,2.21997218]
["bitfinex-derivatives","BTCF0:USTF0",1750167357827,0.00025127,105690.0,105680.0,2.71997218]
["bitfinex-derivatives","BTCF0:USTF0",1750167358026,0.00025127,105690.0,105680.0,1.85333218]
["bitfinex-derivatives","BTCF0:USTF0",1750167358327,0.00025127,105690.0,105680.0,2.47041218]
["bitfinex-derivatives","BTCF0:USTF0",1750167359529,0.00025127,105690.0,105680.0,2.54555535]
["bitfinex-derivatives","BTCF0:USTF0",1750167360326,0.18943587,105690.0,105680.0,1.82847535]
["bitfinex-derivatives","BTCF0:USTF0",1750167360523,0.18943587,105690.0,105680.0,1.78176567]
["bitfinex-derivatives","BTCF0:USTF0",1750167360719,0.21973587,105690.0,105680.0,1.7066225]
["bitfinex-derivatives","BTCF0:USTF0",1750167360924,0.00025127,105690.0,105680.0,2.43695218]
["bitfinex-derivatives","BTCF0:USTF0",1750167361219,0.00025127,105690.0,105680.0,2.54269535]
["bitfinex-derivatives","BTCF0:USTF0",1750167361424,0.00025127,105690.0,105680.0,2.35345535]
["bitfinex-derivatives","BTCF0:USTF0",1750167361626,0.00025127,105690.0,105680.0,2.35385535]
["bitfinex-derivatives","BTCF0:USTF0",1750167361925,0.18943587,105690.0,105680.0,0.8233233]
["bitfinex-derivatives","BTCF0:USTF0",1750167362122,0.58053587,105690.0,105680.0,0.1956025]
["bitfinex-derivatives","BTCF0:USTF0",1750167362322,0.79845587,105690.0,105680.0,0.1952025]
["bitfinex-derivatives","BTCF0:USTF0",1750167362729,0.79845587,105690.0,105680.0,0.1956025]
["bitfinex-derivatives","BTCF0:USTF0",1750167363023,1.76268475,105690.0,105680.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750167363419,1.05501587,105690.0,105680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750167363623,1.41581587,105690.0,105680.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750167365222,0.64703528,105690.0,105680.0,0.35326888]
["bitfinex-derivatives","BTCF0:USTF0",1750167365430,0.64703528,105690.0,105680.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750167368227,1.01892419,105690.0,105680.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750167368434,1.01892419,105690.0,105680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750167368628,1.01892419,105690.0,105680.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750167369435,1.42195528,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167369732,1.42395528,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167369929,1.42195528,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167370126,0.99990416,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167370332,1.77338416,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167370627,1.76938416,105690.0,105680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167370828,0.1892025,105680.0,105670.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167371030,0.95987138,105680.0,105670.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167371229,0.96012265,105680.0,105670.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167371628,0.96012265,105680.0,105670.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167371928,0.96012265,105680.0,105670.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167372123,0.96012265,105680.0,105670.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167372324,0.1892204,105670.0,105660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750167372528,0.1892383,105660.0,105650.0,0.09160029]
["bitfinex-derivatives","BTCF0:USTF0",1750167372833,0.92755845,105660.0,105650.0,0.20571332]
["bitfinex-derivatives","BTCF0:USTF0",1750167373034,0.58068957,105660.0,105650.0,0.20571332]
["bitfinex-derivatives","BTCF0:USTF0",1750167373435,0.58068957,105660.0,105650.0,0.01645712]
["bitfinex-derivatives","BTCF0:USTF0",1750167373830,0.6575497,105660.0,105650.0,0.20571332]
["bitfinex-derivatives","BTCF0:USTF0",1750167374330,0.6575497,105660.0,105650.0,0.01645712]
["bitfinex-derivatives","BTCF0:USTF0",1750167374633,0.6575497,105660.0,105650.0,0.20571342]
["bitfinex-derivatives","BTCF0:USTF0",1750167374837,0.6575497,105660.0,105650.0,0.01645712]
["bitfinex-derivatives","BTCF0:USTF0",1750167375240,1.00441858,105660.0,105650.0,0.01645712]
["bitfinex-derivatives","BTCF0:USTF0",1750167375535,0.6894497,105660.0,105650.0,0.20571332]
["bitfinex-derivatives","BTCF0:USTF0",1750167375739,0.6894497,105660.0,105650.0,0.20611332]
["bitfinex-derivatives","BTCF0:USTF0",1750167375927,1.4629297,105660.0,105650.0,0.20611332]
["bitfinex-derivatives","BTCF0:USTF0",1750167376127,1.4629297,105660.0,105650.0,0.23771332]
["bitfinex-derivatives","BTCF0:USTF0",1750167376334,1.4629297,105660.0,105650.0,0.04845712]
["bitfinex-derivatives","BTCF0:USTF0",1750167376636,1.4629297,105660.0,105650.0,0.01685712]
["bitfinex-derivatives","BTCF0:USTF0",1750167376842,1.4629297,105660.0,105650.0,0.20611342]
["bitfinex-derivatives","BTCF0:USTF0",1750167377137,1.4629297,105660.0,105650.0,0.01685712]
["bitfinex-derivatives","BTCF0:USTF0",1750167377338,1.4629297,105660.0,105650.0,0.20611342]
["bitfinex-derivatives","BTCF0:USTF0",1750167377533,0.6894497,105660.0,105650.0,0.20611342]
["bitfinex-derivatives","BTCF0:USTF0",1750167377734,0.9468097,105660.0,105650.0,0.20611342]
["bitfinex-derivatives","BTCF0:USTF0",1750167377941,1.65447858,105660.0,105650.0,0.01685712]
["bitfinex-derivatives","BTCF0:USTF0",1750167378344,1.65447858,105660.0,105650.0,0.01645712]
["bitfinex-derivatives","BTCF0:USTF0",1750167378547,1.65447858,105660.0,105650.0,0.01685712]
["bitfinex-derivatives","BTCF0:USTF0",1750167378946,1.3076097,105660.0,105650.0,0.01645712]
["bitfinex-derivatives","BTCF0:USTF0",1750167379149,1.65447858,105660.0,105650.0,0.20571342]
["bitfinex-derivatives","BTCF0:USTF0",1750167379347,0.6914497,105660.0,105650.0,0.20611342]
["bitfinex-derivatives","BTCF0:USTF0",1750167379547,1.4693297,105660.0,105650.0,0.20611342]
["bitfinex-derivatives","BTCF0:USTF0",1750167379842,1.47853244,105660.0,105650.0,0.20611342]
["bitfinex-derivatives","BTCF0:USTF0",1750167380237,0.70265244,105660.0,105650.0,0.20611342]
["bitfinex-derivatives","BTCF0:USTF0",1750167380450,0.04725342,105660.0,105650.0,1.0459823]
["bitfinex-derivatives","BTCF0:USTF0",1750167380650,0.03805068,105660.0,105650.0,1.5790823]
["bitfinex-derivatives","BTCF0:USTF0",1750167380945,0.00415068,105660.0,105650.0,2.01502547]
["bitfinex-derivatives","BTCF0:USTF0",1750167381152,0.19338918,105660.0,105650.0,1.68542547]
["bitfinex-derivatives","BTCF0:USTF0",1750167381351,0.19364045,105660.0,105650.0,1.68542547]
["bitfinex-derivatives","BTCF0:USTF0",1750167382242,0.19364045,105660.0,105650.0,1.68942547]
["bitfinex-derivatives","BTCF0:USTF0",1750167382550,0.19364045,105660.0,105650.0,1.69142547]
["bitfinex-derivatives","BTCF0:USTF0",1750167383142,0.90130933,105660.0,105650.0,0.73020029]
["bitfinex-derivatives","BTCF0:USTF0",1750167383349,0.96550933,105660.0,105650.0,0.01845712]
["bitfinex-derivatives","BTCF0:USTF0",1750167383645,0.96550933,105660.0,105650.0,0.21011352]
["bitfinex-derivatives","BTCF0:USTF0",1750167383847,0.96550933,105660.0,105650.0,0.02045712]
["bitfinex-derivatives","BTCF0:USTF0",1750167384045,0.61864045,105660.0,105650.0,0.01845712]
["bitfinex-derivatives","BTCF0:USTF0",1750167384347,0.96550933,105660.0,105650.0,0.01985712]
["bitfinex-derivatives","BTCF0:USTF0",1750167385148,0.96550933,105660.0,105650.0,0.01885712]
["bitfinex-derivatives","BTCF0:USTF0",1750167385342,0.61864045,105660.0,105650.0,0.20811352]
["bitfinex-derivatives","BTCF0:USTF0",1750167385846,0.96550933,105660.0,105650.0,0.01885712]
["bitfinex-derivatives","BTCF0:USTF0",1750167386046,0.96550933,105660.0,105650.0,0.20611352]
["bitfinex-derivatives","BTCF0:USTF0",1750167386447,0.96550933,105660.0,105650.0,0.01685712]
["bitfinex-derivatives","BTCF0:USTF0",1750167386648,1.24016045,105660.0,105650.0,0.20611362]
["bitfinex-derivatives","BTCF0:USTF0",1750167386957,1.58702933,105660.0,105650.0,0.20611362]
["bitfinex-derivatives","BTCF0:USTF0",1750167387252,1.24016045,105660.0,105650.0,0.01685712]
["bitfinex-derivatives","BTCF0:USTF0",1750167387448,1.58902933,105660.0,105650.0,0.01685712]
["bitfinex-derivatives","BTCF0:USTF0",1750167388149,1.58702933,105660.0,105650.0,0.01685712]
["bitfinex-derivatives","BTCF0:USTF0",1750167388649,1.58702933,105660.0,105650.0,0.20611362]
["bitfinex-derivatives","BTCF0:USTF0",1750167388850,1.58702933,105660.0,105650.0,0.01685712]
["bitfinex-derivatives","BTCF0:USTF0",1750167389048,1.58902933,105660.0,105650.0,0.01685712]
["bitfinex-derivatives","BTCF0:USTF0",1750167389351,1.59102933,105660.0,105650.0,0.20611362]
["bitfinex-derivatives","BTCF0:USTF0",1750167389748,1.24416045,105660.0,105650.0,0.20611362]
["bitfinex-derivatives","BTCF0:USTF0",1750167389949,1.24416045,105660.0,105650.0,0.23761362]
["bitfinex-derivatives","BTCF0:USTF0",1750167390647,0.39990195,105660.0,105650.0,0.33761362]
["bitfinex-derivatives","BTCF0:USTF0",1750167390847,0.00640195,105660.0,105650.0,1.62042567]
["bitfinex-derivatives","BTCF0:USTF0",1750167391048,0.00014208,105670.0,105660.0,0.6892385]
["bitfinex-derivatives","BTCF0:USTF0",1750167391255,0.00014208,105670.0,105660.0,1.63676498]
["bitfinex-derivatives","BTCF0:USTF0",1750167391453,0.00014208,105670.0,105660.0,1.65574899]
["bitfinex-derivatives","BTCF0:USTF0",1750167391651,0.2685079,105680.0,105670.0,0.1892206]
["bitfinex-derivatives","BTCF0:USTF0",1750167391652,0.032,105680.0,105670.0,0.1892206]
["bitfinex-derivatives","BTCF0:USTF0",1750167391851,0.99342337,105690.0,105680.0,0.1892027]
["bitfinex-derivatives","BTCF0:USTF0",1750167392053,1.73309225,105690.0,105680.0,0.2222027]
["bitfinex-derivatives","BTCF0:USTF0",1750167393059,1.38622337,105690.0,105680.0,0.2222027]
["bitfinex-derivatives","BTCF0:USTF0",1750167393747,1.38822337,105690.0,105680.0,0.2222027]
["bitfinex-derivatives","BTCF0:USTF0",1750167394458,1.73609225,105690.0,105680.0,0.2222027]
["bitfinex-derivatives","BTCF0:USTF0",1750167394653,1.73999166,105690.0,105680.0,0.2222027]
["bitfinex-derivatives","BTCF0:USTF0",1750167394866,0.1892027,105680.0,105670.0,0.42322981]
["bitfinex-derivatives","BTCF0:USTF0",1750167395156,0.56737158,105680.0,105670.0,0.26472401]
["bitfinex-derivatives","BTCF0:USTF0",1750167395353,0.63067158,105680.0,105670.0,0.26512401]
["bitfinex-derivatives","BTCF0:USTF0",1750167395554,0.63067158,105680.0,105670.0,0.26512901]
["bitfinex-derivatives","BTCF0:USTF0",1750167395854,1.14899158,105680.0,105670.0,0.07550841]
["bitfinex-derivatives","BTCF0:USTF0",1750167396056,1.14899158,105680.0,105670.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167396249,1.14899158,105680.0,105670.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750167396449,1.49586046,105680.0,105670.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750167396661,1.49586046,105680.0,105670.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750167396962,1.49586046,105680.0,105670.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750167397155,1.14899158,105680.0,105670.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750167397865,1.1770252,105680.0,105670.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167398053,1.1770252,105680.0,105670.0,0.18976268]
["bitfinex-derivatives","BTCF0:USTF0",1750167398255,1.7979852,105680.0,105670.0,0.18976268]
["bitfinex-derivatives","BTCF0:USTF0",1750167398562,1.7999852,105680.0,105670.0,0.18976268]
["bitfinex-derivatives","BTCF0:USTF0",1750167398862,1.77495158,105680.0,105670.0,0.18976268]
["bitfinex-derivatives","BTCF0:USTF0",1750167399663,1.77295158,105680.0,105670.0,0.18976268]
["bitfinex-derivatives","BTCF0:USTF0",1750167399864,1.77495158,105680.0,105670.0,0.18976268]
["bitfinex-derivatives","BTCF0:USTF0",1750167400260,1.77495158,105680.0,105670.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167400459,1.77495158,105680.0,105670.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167400460,1.77295158,105680.0,105670.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167400759,2.30819646,105680.0,105670.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167400962,2.30619646,105680.0,105670.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167401266,2.30619646,105680.0,105670.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167401667,2.30619646,105680.0,105670.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167401863,2.30619646,105680.0,105670.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167402065,2.30519646,105680.0,105670.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167402264,0.1892386,105660.0,105650.0,0.37649105]
["bitfinex-derivatives","BTCF0:USTF0",1750167402561,0.1892386,105660.0,105650.0,0.37569105]
["bitfinex-derivatives","BTCF0:USTF0",1750167402562,1.67446748,105660.0,105650.0,0.37569105]
["bitfinex-derivatives","BTCF0:USTF0",1750167402867,1.73756748,105660.0,105650.0,0.37609105]
["bitfinex-derivatives","BTCF0:USTF0",1750167404360,1.73756748,105660.0,105650.0,0.37709105]
["bitfinex-derivatives","BTCF0:USTF0",1750167404962,2.09836748,105660.0,105650.0,0.09322345]
["bitfinex-derivatives","BTCF0:USTF0",1750167405167,2.09836748,105660.0,105650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167405463,2.09836748,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167405663,1.35270748,105660.0,105650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167405965,2.12922748,105660.0,105650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167406364,2.13122748,105660.0,105650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167406858,2.13170748,105660.0,105650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167407267,2.13170748,105660.0,105650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167407460,2.13070748,105660.0,105650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167407662,1.7858386,105660.0,105650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167407857,1.54500348,105660.0,105650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167408063,0.1892564,105650.0,105640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750167408366,0.1893101,105620.0,105610.0,0.3618125]
["bitfinex-derivatives","BTCF0:USTF0",1750167408562,1.66470763,105620.0,105610.0,0.2671493]
["bitfinex-derivatives","BTCF0:USTF0",1750167408766,1.72820763,105620.0,105610.0,0.2671493]
["bitfinex-derivatives","BTCF0:USTF0",1750167409265,1.72820763,105620.0,105610.0,0.28033758]
["bitfinex-derivatives","BTCF0:USTF0",1750167409672,1.76090763,105620.0,105610.0,0.20251638]
["bitfinex-derivatives","BTCF0:USTF0",1750167409861,1.76090763,105620.0,105610.0,0.20291638]
["bitfinex-derivatives","BTCF0:USTF0",1750167410061,1.76090763,105620.0,105610.0,0.20289486]
["bitfinex-derivatives","BTCF0:USTF0",1750167410258,1.76090763,105620.0,105610.0,0.20489486]
["bitfinex-derivatives","BTCF0:USTF0",1750167410564,1.83785779,105620.0,105610.0,0.01556676]
["bitfinex-derivatives","BTCF0:USTF0",1750167410764,1.83785779,105620.0,105610.0,0.20489496]
["bitfinex-derivatives","BTCF0:USTF0",1750167410966,1.83785779,105620.0,105610.0,0.20449496]
["bitfinex-derivatives","BTCF0:USTF0",1750167411166,1.83785779,105620.0,105610.0,0.20989496]
["bitfinex-derivatives","BTCF0:USTF0",1750167411873,1.83785779,105620.0,105610.0,0.02016676]
["bitfinex-derivatives","BTCF0:USTF0",1750167412062,0.65062891,105620.0,105610.0,0.20989486]
["bitfinex-derivatives","BTCF0:USTF0",1750167412267,0.36094208,105630.0,105620.0,0.1893102]
["bitfinex-derivatives","BTCF0:USTF0",1750167412467,0.61886208,105630.0,105620.0,1.20227908]
["bitfinex-derivatives","BTCF0:USTF0",1750167412668,0.18943438,105630.0,105620.0,1.59537908]
["bitfinex-derivatives","BTCF0:USTF0",1750167412870,0.00014208,105630.0,105620.0,1.59537908]
["bitfinex-derivatives","BTCF0:USTF0",1750167413175,0.80823438,105630.0,105620.0,1.32387653]
["bitfinex-derivatives","BTCF0:USTF0",1750167413568,0.19143438,105630.0,105620.0,1.32387653]
["bitfinex-derivatives","BTCF0:USTF0",1750167414277,0.89910326,105630.0,105620.0,0.2554102]
["bitfinex-derivatives","BTCF0:USTF0",1750167414569,0.38059438,105630.0,105620.0,0.2554102]
["bitfinex-derivatives","BTCF0:USTF0",1750167414870,1.20267438,105630.0,105620.0,0.2554102]
["bitfinex-derivatives","BTCF0:USTF0",1750167415080,1.20267438,105630.0,105620.0,0.2881102]
["bitfinex-derivatives","BTCF0:USTF0",1750167415273,1.20067438,105630.0,105620.0,0.2921102]
["bitfinex-derivatives","BTCF0:USTF0",1750167415770,1.54754326,105630.0,105620.0,0.2248102]
["bitfinex-derivatives","BTCF0:USTF0",1750167416079,1.57884326,105630.0,105620.0,0.2248102]
["bitfinex-derivatives","BTCF0:USTF0",1750167416279,1.61004326,105630.0,105620.0,0.2248102]
["bitfinex-derivatives","BTCF0:USTF0",1750167416967,1.24924326,105630.0,105620.0,0.2248102]
["bitfinex-derivatives","BTCF0:USTF0",1750167417168,1.61004326,105630.0,105620.0,0.2238102]
["bitfinex-derivatives","BTCF0:USTF0",1750167417363,1.61004326,105630.0,105620.0,0.2258102]
["bitfinex-derivatives","BTCF0:USTF0",1750167417577,1.61004326,105630.0,105620.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750167417779,1.61004326,105630.0,105620.0,0.2258103]
["bitfinex-derivatives","BTCF0:USTF0",1750167417970,1.61004326,105630.0,105620.0,0.2238103]
["bitfinex-derivatives","BTCF0:USTF0",1750167418863,1.61004326,105630.0,105620.0,0.2238102]
["bitfinex-derivatives","BTCF0:USTF0",1750167419184,1.61004326,105630.0,105620.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750167419477,1.61004326,105630.0,105620.0,0.2238102]
["bitfinex-derivatives","BTCF0:USTF0",1750167420281,0.18943438,105630.0,105620.0,1.03147908]
["bitfinex-derivatives","BTCF0:USTF0",1750167420577,0.80759438,105630.0,105620.0,0.3557102]
["bitfinex-derivatives","BTCF0:USTF0",1750167420774,0.18943438,105630.0,105620.0,0.6165102]
["bitfinex-derivatives","BTCF0:USTF0",1750167420967,0.18943438,105630.0,105620.0,0.2557102]
["bitfinex-derivatives","BTCF0:USTF0",1750167421172,0.18943438,105630.0,105620.0,0.7165102]
["bitfinex-derivatives","BTCF0:USTF0",1750167421376,0.18943438,105630.0,105620.0,0.2557102]
["bitfinex-derivatives","BTCF0:USTF0",1750167421576,0.55023438,105630.0,105620.0,0.2557102]
["bitfinex-derivatives","BTCF0:USTF0",1750167421769,0.89710326,105630.0,105620.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750167421974,0.92810326,105630.0,105620.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750167422279,0.92810326,105630.0,105620.0,0.2238102]
["bitfinex-derivatives","BTCF0:USTF0",1750167422469,0.56730326,105630.0,105620.0,0.5846102]
["bitfinex-derivatives","BTCF0:USTF0",1750167422674,0.18943438,105630.0,105620.0,0.7160102]
["bitfinex-derivatives","BTCF0:USTF0",1750167422868,0.80891438,105630.0,105620.0,0.2552102]
["bitfinex-derivatives","BTCF0:USTF0",1750167423074,0.80895438,105630.0,105620.0,0.6156102]
["bitfinex-derivatives","BTCF0:USTF0",1750167423283,0.80895438,105630.0,105620.0,0.2552102]
["bitfinex-derivatives","BTCF0:USTF0",1750167423684,0.80895438,105630.0,105620.0,0.6160102]
["bitfinex-derivatives","BTCF0:USTF0",1750167424474,1.15582326,105630.0,105620.0,0.6160102]
["bitfinex-derivatives","BTCF0:USTF0",1750167424676,1.54732326,105630.0,105620.0,0.2238102]
["bitfinex-derivatives","BTCF0:USTF0",1750167425482,1.54732326,105630.0,105620.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750167425683,1.60942326,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167425978,1.60942326,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167426182,1.61332267,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167426383,1.61332267,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167426578,1.63828269,105630.0,105620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167426776,1.44729381,105630.0,105620.0,0.01457883]
["bitfinex-derivatives","BTCF0:USTF0",1750167426977,1.44729381,105630.0,105620.0,0.01317883]
["bitfinex-derivatives","BTCF0:USTF0",1750167426978,1.76912267,105630.0,105620.0,0.01317883]
["bitfinex-derivatives","BTCF0:USTF0",1750167427281,1.77116267,105630.0,105620.0,0.01357883]
["bitfinex-derivatives","BTCF0:USTF0",1750167427475,1.77112267,105630.0,105620.0,0.01357883]
["bitfinex-derivatives","BTCF0:USTF0",1750167427877,1.42425379,105630.0,105620.0,0.01357883]
["bitfinex-derivatives","BTCF0:USTF0",1750167428078,1.77112267,105630.0,105620.0,0.01357883]
["bitfinex-derivatives","BTCF0:USTF0",1750167428384,1.77312267,105630.0,105620.0,0.01357883]
["bitfinex-derivatives","BTCF0:USTF0",1750167428572,1.15400267,105630.0,105620.0,0.20288903]
["bitfinex-derivatives","BTCF0:USTF0",1750167428779,1.77348267,105630.0,105620.0,0.01357883]
["bitfinex-derivatives","BTCF0:USTF0",1750167429081,0.98857063,105630.0,105620.0,0.20288903]
["bitfinex-derivatives","BTCF0:USTF0",1750167429275,1.76429063,105630.0,105620.0,0.23378903]
["bitfinex-derivatives","BTCF0:USTF0",1750167429479,0.98857063,105630.0,105620.0,0.2206102]
["bitfinex-derivatives","BTCF0:USTF0",1750167429680,1.76433063,105630.0,105620.0,0.2206102]
["bitfinex-derivatives","BTCF0:USTF0",1750167429881,0.70510175,105630.0,105620.0,0.2206102]
["bitfinex-derivatives","BTCF0:USTF0",1750167430179,0.54890175,105630.0,105620.0,0.3508102]
["bitfinex-derivatives","BTCF0:USTF0",1750167430374,0.54890175,105630.0,105620.0,0.2508102]
["bitfinex-derivatives","BTCF0:USTF0",1750167430585,1.16598175,105630.0,105620.0,0.2508102]
["bitfinex-derivatives","BTCF0:USTF0",1750167430779,1.54465063,105630.0,105620.0,0.2216102]
["bitfinex-derivatives","BTCF0:USTF0",1750167430980,1.60685063,105630.0,105620.0,0.2216102]
["bitfinex-derivatives","BTCF0:USTF0",1750167431179,1.60485063,105630.0,105620.0,0.2216102]
["bitfinex-derivatives","BTCF0:USTF0",1750167431486,1.60485063,105630.0,105620.0,0.2212102]
["bitfinex-derivatives","BTCF0:USTF0",1750167431687,1.60485063,105630.0,105620.0,0.1907102]
["bitfinex-derivatives","BTCF0:USTF0",1750167431882,1.60485063,105630.0,105620.0,0.1903102]
["bitfinex-derivatives","BTCF0:USTF0",1750167432082,0.98577063,105630.0,105620.0,0.1907102]
["bitfinex-derivatives","BTCF0:USTF0",1750167432387,1.25794175,105630.0,105620.0,0.2229102]
["bitfinex-derivatives","BTCF0:USTF0",1750167432580,1.60481063,105630.0,105620.0,0.2229102]
["bitfinex-derivatives","BTCF0:USTF0",1750167432981,1.60481063,105630.0,105620.0,0.2219102]
["bitfinex-derivatives","BTCF0:USTF0",1750167433184,1.60481063,105630.0,105620.0,0.2249102]
["bitfinex-derivatives","BTCF0:USTF0",1750167433686,1.60481063,105630.0,105620.0,0.1907102]
["bitfinex-derivatives","BTCF0:USTF0",1750167434389,1.60481063,105630.0,105620.0,0.2053285]
["bitfinex-derivatives","BTCF0:USTF0",1750167436581,1.60481063,105630.0,105620.0,0.0160183]
["bitfinex-derivatives","BTCF0:USTF0",1750167436785,1.62985227,105630.0,105620.0,0.0160183]
["bitfinex-derivatives","BTCF0:USTF0",1750167436981,1.60481063,105630.0,105620.0,0.0156183]
["bitfinex-derivatives","BTCF0:USTF0",1750167437179,1.60481063,105630.0,105620.0,0.02916046]
["bitfinex-derivatives","BTCF0:USTF0",1750167437394,1.60481063,105630.0,105620.0,0.02876046]
["bitfinex-derivatives","BTCF0:USTF0",1750167437691,1.79416264,105630.0,105620.0,0.02916046]
["bitfinex-derivatives","BTCF0:USTF0",1750167437891,1.79416264,105630.0,105620.0,0.02919002]
["bitfinex-derivatives","BTCF0:USTF0",1750167438093,1.81921016,105630.0,105620.0,0.02919002]
["bitfinex-derivatives","BTCF0:USTF0",1750167438488,1.81921016,105630.0,105620.0,0.02879002]
["bitfinex-derivatives","BTCF0:USTF0",1750167438790,1.81921016,105630.0,105620.0,0.02919002]
["bitfinex-derivatives","BTCF0:USTF0",1750167439084,1.96717774,105630.0,105620.0,0.02919002]
["bitfinex-derivatives","BTCF0:USTF0",1750167439290,1.62262573,105630.0,105620.0,0.02919002]
["bitfinex-derivatives","BTCF0:USTF0",1750167439491,0.1893282,105610.0,105600.0,0.12620841]
["bitfinex-derivatives","BTCF0:USTF0",1750167439686,1.67039708,105610.0,105600.0,0.14083228]
["bitfinex-derivatives","BTCF0:USTF0",1750167439886,1.73279708,105610.0,105600.0,0.14003228]
["bitfinex-derivatives","BTCF0:USTF0",1750167440081,2.09359708,105610.0,105600.0,0.06506595]
["bitfinex-derivatives","BTCF0:USTF0",1750167440786,2.09359708,105610.0,105600.0,0.05304208]
["bitfinex-derivatives","BTCF0:USTF0",1750167440997,2.09359708,105610.0,105600.0,0.05404208]
["bitfinex-derivatives","BTCF0:USTF0",1750167441187,2.11862641,105610.0,105600.0,0.05404208]
["bitfinex-derivatives","BTCF0:USTF0",1750167441589,2.11862641,105610.0,105600.0,0.05444208]
["bitfinex-derivatives","BTCF0:USTF0",1750167442488,2.11862641,105610.0,105600.0,0.05404208]
["bitfinex-derivatives","BTCF0:USTF0",1750167442781,2.15112641,105610.0,105600.0,0.05444208]
["bitfinex-derivatives","BTCF0:USTF0",1750167442987,2.12609708,105610.0,105600.0,0.05444208]
["bitfinex-derivatives","BTCF0:USTF0",1750167443391,2.12609708,105610.0,105600.0,0.05404208]
["bitfinex-derivatives","BTCF0:USTF0",1750167443595,2.11994088,105610.0,105600.0,0.05404208]
["bitfinex-derivatives","BTCF0:USTF0",1750167443793,2.11994088,105610.0,105600.0,0.05444208]
["bitfinex-derivatives","BTCF0:USTF0",1750167444397,2.11994088,105610.0,105600.0,0.05404208]
["bitfinex-derivatives","BTCF0:USTF0",1750167444588,2.11994088,105610.0,105600.0,0.05444208]
["bitfinex-derivatives","BTCF0:USTF0",1750167445495,2.11994088,105610.0,105600.0,0.05404208]
["bitfinex-derivatives","BTCF0:USTF0",1750167445695,2.11994088,105610.0,105600.0,0.05444208]
["bitfinex-derivatives","BTCF0:USTF0",1750167446199,1.34654088,105610.0,105600.0,0.05444208]
["bitfinex-derivatives","BTCF0:USTF0",1750167446496,2.11862088,105610.0,105600.0,0.05444208]
["bitfinex-derivatives","BTCF0:USTF0",1750167447392,3.28364976,105610.0,105600.0,0.05444208]
["bitfinex-derivatives","BTCF0:USTF0",1750167447598,3.4980097,105610.0,105600.0,0.02349618]
["bitfinex-derivatives","BTCF0:USTF0",1750167447795,0.189364,105590.0,105580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750167448098,0.1893819,105580.0,105570.0,0.21980363]
["bitfinex-derivatives","BTCF0:USTF0",1750167448299,0.99315078,105580.0,105570.0,0.21980363]
["bitfinex-derivatives","BTCF0:USTF0",1750167448801,0.99315078,105580.0,105570.0,0.22020363]
["bitfinex-derivatives","BTCF0:USTF0",1750167449793,1.0026685,105580.0,105570.0,0.22020363]
["bitfinex-derivatives","BTCF0:USTF0",1750167449989,1.33073962,105580.0,105570.0,0.25070363]
["bitfinex-derivatives","BTCF0:USTF0",1750167450299,1.6781685,105580.0,105570.0,0.25070363]
["bitfinex-derivatives","BTCF0:USTF0",1750167450501,1.6791685,105580.0,105570.0,0.25070363]
["bitfinex-derivatives","BTCF0:USTF0",1750167450999,1.7100685,105580.0,105570.0,0.25070363]
["bitfinex-derivatives","BTCF0:USTF0",1750167451498,1.78410919,105580.0,105570.0,0.25070363]
["bitfinex-derivatives","BTCF0:USTF0",1750167452000,0.63574031,105580.0,105570.0,0.25070363]
["bitfinex-derivatives","BTCF0:USTF0",1750167452200,1.40426031,105580.0,105570.0,0.25070363]
["bitfinex-derivatives","BTCF0:USTF0",1750167452898,1.04298031,105580.0,105570.0,0.25070363]
["bitfinex-derivatives","BTCF0:USTF0",1750167453093,1.04298031,105580.0,105570.0,0.95837251]
["bitfinex-derivatives","BTCF0:USTF0",1750167453094,0.27494021,105580.0,105570.0,0.95837251]
["bitfinex-derivatives","BTCF0:USTF0",1750167453401,1.24974021,105580.0,105570.0,0.25070363]
["bitfinex-derivatives","BTCF0:USTF0",1750167454299,1.24874021,105580.0,105570.0,0.25070363]
["bitfinex-derivatives","BTCF0:USTF0",1750167454499,1.24774021,105580.0,105570.0,0.25270363]
["bitfinex-derivatives","BTCF0:USTF0",1750167455503,1.25163962,105580.0,105570.0,0.25270363]
["bitfinex-derivatives","BTCF0:USTF0",1750167456003,0.89083962,105580.0,105570.0,0.25270363]
["bitfinex-derivatives","BTCF0:USTF0",1750167456200,1.25163962,105580.0,105570.0,0.25270363]
["bitfinex-derivatives","BTCF0:USTF0",1750167456711,0.63763962,105580.0,105570.0,0.25270363]
["bitfinex-derivatives","BTCF0:USTF0",1750167456901,1.25119962,105580.0,105570.0,0.25270363]
["bitfinex-derivatives","BTCF0:USTF0",1750167457299,0.6281219,105580.0,105570.0,0.35270363]
["bitfinex-derivatives","BTCF0:USTF0",1750167457605,1.2413619,105580.0,105570.0,0.35270363]
["bitfinex-derivatives","BTCF0:USTF0",1750167458099,0.97769941,105580.0,105570.0,0.35270363]
["bitfinex-derivatives","BTCF0:USTF0",1750167458306,0.00389941,105580.0,105570.0,1.06037251]
["bitfinex-derivatives","BTCF0:USTF0",1750167458802,0.00014208,105590.0,105580.0,0.7893819]
["bitfinex-derivatives","BTCF0:USTF0",1750167459100,0.00014208,105590.0,105580.0,1.59295078]
["bitfinex-derivatives","BTCF0:USTF0",1750167459305,0.00014208,105590.0,105580.0,1.51087222]
["bitfinex-derivatives","BTCF0:USTF0",1750167459498,0.00014208,105590.0,105580.0,1.95245152]
["bitfinex-derivatives","BTCF0:USTF0",1750167460103,0.19050608,105590.0,105580.0,1.95245152]
["bitfinex-derivatives","BTCF0:USTF0",1750167460305,0.19150608,105590.0,105580.0,1.95245152]
["bitfinex-derivatives","BTCF0:USTF0",1750167460798,0.19150608,105590.0,105580.0,1.60558264]
["bitfinex-derivatives","BTCF0:USTF0",1750167461206,0.19050608,105590.0,105580.0,1.60558264]
["bitfinex-derivatives","BTCF0:USTF0",1750167461407,0.18950608,105590.0,105580.0,1.61058264]
["bitfinex-derivatives","BTCF0:USTF0",1750167462802,0.18950608,105590.0,105580.0,1.51058264]
["bitfinex-derivatives","BTCF0:USTF0",1750167463008,0.18950608,105590.0,105580.0,1.61058264]
["bitfinex-derivatives","BTCF0:USTF0",1750167463311,0.18950608,105590.0,105580.0,1.51058264]
["bitfinex-derivatives","BTCF0:USTF0",1750167463606,0.18950608,105590.0,105580.0,0.96035865]
["bitfinex-derivatives","BTCF0:USTF0",1750167463909,0.69009496,105590.0,105580.0,0.86564823]
["bitfinex-derivatives","BTCF0:USTF0",1750167464110,0.69009496,105590.0,105580.0,0.86604823]
["bitfinex-derivatives","BTCF0:USTF0",1750167464302,0.72059496,105590.0,105580.0,0.86604823]
["bitfinex-derivatives","BTCF0:USTF0",1750167464608,1.08139496,105590.0,105580.0,0.86604823]
["bitfinex-derivatives","BTCF0:USTF0",1750167464909,1.08139496,105590.0,105580.0,0.86304823]
["bitfinex-derivatives","BTCF0:USTF0",1750167465110,1.08139496,105590.0,105580.0,0.86404823]
["bitfinex-derivatives","BTCF0:USTF0",1750167465612,1.08139496,105590.0,105580.0,0.83244823]
["bitfinex-derivatives","BTCF0:USTF0",1750167465908,1.08139496,105590.0,105580.0,0.33204823]
["bitfinex-derivatives","BTCF0:USTF0",1750167466111,1.08139496,105590.0,105580.0,0.29814823]
["bitfinex-derivatives","BTCF0:USTF0",1750167466407,1.11319496,105590.0,105580.0,0.07776633]
["bitfinex-derivatives","BTCF0:USTF0",1750167466611,1.11319496,105590.0,105580.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1750167466910,1.11319496,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167466911,1.11419496,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167467106,0.1893819,105580.0,105570.0,1.00179856]
["bitfinex-derivatives","BTCF0:USTF0",1750167467308,1.54121078,105580.0,105570.0,1.00179856]
["bitfinex-derivatives","BTCF0:USTF0",1750167467605,1.54121078,105580.0,105570.0,0.50179856]
["bitfinex-derivatives","BTCF0:USTF0",1750167467812,1.54511019,105580.0,105570.0,0.50259856]
["bitfinex-derivatives","BTCF0:USTF0",1750167468013,1.51291019,105580.0,105570.0,0.50259856]
["bitfinex-derivatives","BTCF0:USTF0",1750167468214,0.80524131,105580.0,105570.0,0.50359856]
["bitfinex-derivatives","BTCF0:USTF0",1750167468509,0.80524131,105580.0,105570.0,0.50459856]
["bitfinex-derivatives","BTCF0:USTF0",1750167469515,0.19328131,105580.0,105570.0,0.50459856]
["bitfinex-derivatives","BTCF0:USTF0",1750167469709,0.80488131,105580.0,105570.0,0.50459856]
["bitfinex-derivatives","BTCF0:USTF0",1750167473123,1.15175019,105580.0,105570.0,0.50459856]
["bitfinex-derivatives","BTCF0:USTF0",1750167473326,1.18435019,105580.0,105570.0,0.50459856]
["bitfinex-derivatives","BTCF0:USTF0",1750167473526,1.18435019,105580.0,105570.0,0.42485036]
["bitfinex-derivatives","BTCF0:USTF0",1750167473722,1.24545019,105580.0,105570.0,0.39445036]
["bitfinex-derivatives","BTCF0:USTF0",1750167473922,0.89858131,105580.0,105570.0,0.39445036]
["bitfinex-derivatives","BTCF0:USTF0",1750167474124,0.86808131,105580.0,105570.0,0.42585036]
["bitfinex-derivatives","BTCF0:USTF0",1750167474324,0.80432131,105580.0,105570.0,0.42585036]
["bitfinex-derivatives","BTCF0:USTF0",1750167475619,0.80432131,105580.0,105570.0,0.35048403]
["bitfinex-derivatives","BTCF0:USTF0",1750167476515,0.80432131,105580.0,105570.0,0.44482564]
["bitfinex-derivatives","BTCF0:USTF0",1750167476921,0.00389941,105580.0,105570.0,0.89169452]
["bitfinex-derivatives","BTCF0:USTF0",1750167477121,0.45674208,105590.0,105580.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1750167477122,0.00014208,105590.0,105580.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1750167477322,0.42436083,105610.0,105600.0,0.1893461]
["bitfinex-derivatives","BTCF0:USTF0",1750167477626,0.42436083,105610.0,105600.0,0.74245939]
["bitfinex-derivatives","BTCF0:USTF0",1750167477627,0.34592643,105610.0,105600.0,0.74245939]
["bitfinex-derivatives","BTCF0:USTF0",1750167477823,0.34592643,105610.0,105600.0,0.66194195]
["bitfinex-derivatives","BTCF0:USTF0",1750167478027,0.70672643,105610.0,105600.0,0.30114195]
["bitfinex-derivatives","BTCF0:USTF0",1750167478223,1.31776643,105610.0,105600.0,0.37672309]
["bitfinex-derivatives","BTCF0:USTF0",1750167478835,0.70672643,105610.0,105600.0,0.37672309]
["bitfinex-derivatives","BTCF0:USTF0",1750167479121,1.31776643,105610.0,105600.0,0.37672309]
["bitfinex-derivatives","BTCF0:USTF0",1750167479323,1.31776643,105610.0,105600.0,0.47672309]
["bitfinex-derivatives","BTCF0:USTF0",1750167479520,0.70672643,105610.0,105600.0,0.47672309]
["bitfinex-derivatives","BTCF0:USTF0",1750167479831,0.5551281,105610.0,105600.0,0.82359197]
["bitfinex-derivatives","BTCF0:USTF0",1750167480025,0.5581281,105610.0,105600.0,0.82359197]
["bitfinex-derivatives","BTCF0:USTF0",1750167480226,0.3688,105610.0,105600.0,0.82359197]
["bitfinex-derivatives","BTCF0:USTF0",1750167480529,0.008,105610.0,105600.0,1.20315244]
["bitfinex-derivatives","BTCF0:USTF0",1750167480723,0.005,105610.0,105600.0,0.85628356]
["bitfinex-derivatives","BTCF0:USTF0",1750167480920,0.32999428,105620.0,105610.0,0.1893281]
["bitfinex-derivatives","BTCF0:USTF0",1750167481228,0.00014208,105620.0,105610.0,1.20209698]
["bitfinex-derivatives","BTCF0:USTF0",1750167481433,0.00014208,105620.0,105610.0,1.29643859]
["bitfinex-derivatives","BTCF0:USTF0",1750167481729,0.18945218,105620.0,105610.0,1.04426219]
["bitfinex-derivatives","BTCF0:USTF0",1750167482126,0.00014208,105620.0,105610.0,1.04426219]
["bitfinex-derivatives","BTCF0:USTF0",1750167482327,0.00014208,105620.0,105610.0,1.65526219]
["bitfinex-derivatives","BTCF0:USTF0",1750167482629,0.18945218,105620.0,105610.0,1.65526219]
["bitfinex-derivatives","BTCF0:USTF0",1750167482822,0.18945218,105620.0,105610.0,1.56092058]
["bitfinex-derivatives","BTCF0:USTF0",1750167483331,0.00014208,105620.0,105610.0,1.98323763]
["bitfinex-derivatives","BTCF0:USTF0",1750167483527,0.00014208,105620.0,105610.0,1.98423763]
["bitfinex-derivatives","BTCF0:USTF0",1750167483735,0.00014208,105620.0,105610.0,2.36393107]
["bitfinex-derivatives","BTCF0:USTF0",1750167484334,0.660406,105640.0,105630.0,0.1892923]
["bitfinex-derivatives","BTCF0:USTF0",1750167484523,0.96701559,105640.0,105630.0,0.1892923]
["bitfinex-derivatives","BTCF0:USTF0",1750167484724,0.96701559,105640.0,105630.0,0.3549923]
["bitfinex-derivatives","BTCF0:USTF0",1750167484920,0.91969299,105640.0,105630.0,0.3549923]
["bitfinex-derivatives","BTCF0:USTF0",1750167485428,0.942526,105640.0,105630.0,0.3549923]
["bitfinex-derivatives","BTCF0:USTF0",1750167485623,0.0641,105640.0,105630.0,0.3549923]
["bitfinex-derivatives","BTCF0:USTF0",1750167485820,1.33394198,105650.0,105640.0,0.2892743]
["bitfinex-derivatives","BTCF0:USTF0",1750167486030,1.39854198,105650.0,105640.0,0.2892743]
["bitfinex-derivatives","BTCF0:USTF0",1750167486427,1.36042413,105650.0,105640.0,0.2892743]
["bitfinex-derivatives","BTCF0:USTF0",1750167486620,0.74954413,105650.0,105640.0,0.2215743]
["bitfinex-derivatives","BTCF0:USTF0",1750167486828,0.69302718,105650.0,105640.0,0.3215743]
["bitfinex-derivatives","BTCF0:USTF0",1750167487027,0.69302718,105650.0,105640.0,0.3522743]
["bitfinex-derivatives","BTCF0:USTF0",1750167487227,0.28991228,105650.0,105640.0,0.7130743]
["bitfinex-derivatives","BTCF0:USTF0",1750167487432,0.00814208,105650.0,105640.0,1.15459981]
["bitfinex-derivatives","BTCF0:USTF0",1750167487637,0.00814208,105650.0,105640.0,1.26059752]
["bitfinex-derivatives","BTCF0:USTF0",1750167487828,0.00314208,105650.0,105640.0,1.18519981]
["bitfinex-derivatives","BTCF0:USTF0",1750167488127,0.00014208,105650.0,105640.0,1.76034111]
["bitfinex-derivatives","BTCF0:USTF0",1750167488330,0.00014208,105650.0,105640.0,1.76134111]
["bitfinex-derivatives","BTCF0:USTF0",1750167489329,0.18939858,105650.0,105640.0,2.17699223]
["bitfinex-derivatives","BTCF0:USTF0",1750167489527,0.00014208,105650.0,105640.0,2.17699223]
["bitfinex-derivatives","BTCF0:USTF0",1750167490030,0.18939868,105650.0,105640.0,1.38387223]
["bitfinex-derivatives","BTCF0:USTF0",1750167490235,0.89706756,105650.0,105640.0,0.2225745]
["bitfinex-derivatives","BTCF0:USTF0",1750167490430,0.63076756,105650.0,105640.0,0.2229745]
["bitfinex-derivatives","BTCF0:USTF0",1750167491535,0.28489868,105650.0,105640.0,0.2219745]
["bitfinex-derivatives","BTCF0:USTF0",1750167491829,0.09564208,105650.0,105640.0,0.6827745]
["bitfinex-derivatives","BTCF0:USTF0",1750167492044,0.06294208,105650.0,105640.0,1.06094338]
["bitfinex-derivatives","BTCF0:USTF0",1750167492333,0.00114208,105650.0,105640.0,1.15560001]
["bitfinex-derivatives","BTCF0:USTF0",1750167492523,0.00214208,105650.0,105640.0,1.65560001]
["bitfinex-derivatives","BTCF0:USTF0",1750167493132,0.00114208,105650.0,105640.0,1.80740001]
["bitfinex-derivatives","BTCF0:USTF0",1750167493833,0.00014208,105650.0,105640.0,1.80840001]
["bitfinex-derivatives","BTCF0:USTF0",1750167496528,0.00014208,105650.0,105640.0,2.34458088]
["bitfinex-derivatives","BTCF0:USTF0",1750167496734,0.0608,105670.0,105660.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1750167497037,0.3311246,105680.0,105660.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1750167497038,0.3639246,105680.0,105670.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1750167497226,0.4262246,105680.0,105670.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1750167497431,0.43579594,105680.0,105670.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1750167497732,0.3608,105690.0,105680.0,0.1892028]
["bitfinex-derivatives","BTCF0:USTF0",1750167497931,0.6445659,105700.0,105690.0,0.1891849]
["bitfinex-derivatives","BTCF0:USTF0",1750167498131,0.99143478,105700.0,105690.0,0.1891849]
["bitfinex-derivatives","BTCF0:USTF0",1750167498331,0.69523478,105700.0,105690.0,0.1891849]
["bitfinex-derivatives","BTCF0:USTF0",1750167498537,1.05603478,105700.0,105690.0,0.1891849]
["bitfinex-derivatives","BTCF0:USTF0",1750167498842,0.6145785,105700.0,105690.0,0.1891849]
["bitfinex-derivatives","BTCF0:USTF0",1750167499034,0.0318,105700.0,105690.0,0.63605378]
["bitfinex-derivatives","BTCF0:USTF0",1750167499340,0.0318,105700.0,105690.0,1.02865378]
["bitfinex-derivatives","BTCF0:USTF0",1750167499633,0.0408,105700.0,105690.0,1.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1750167499839,0.009,105700.0,105690.0,1.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1750167500135,0.009,105700.0,105690.0,1.79554563]
["bitfinex-derivatives","BTCF0:USTF0",1750167500339,0.01289941,105700.0,105690.0,2.29554563]
["bitfinex-derivatives","BTCF0:USTF0",1750167500536,0.01289941,105700.0,105690.0,1.33819675]
["bitfinex-derivatives","BTCF0:USTF0",1750167500740,0.54893529,105700.0,105690.0,0.6891849]
["bitfinex-derivatives","BTCF0:USTF0",1750167501035,0.61223529,105700.0,105690.0,0.1895849]
["bitfinex-derivatives","BTCF0:USTF0",1750167501236,0.97303529,105700.0,105690.0,0.1895849]
["bitfinex-derivatives","BTCF0:USTF0",1750167501440,0.1891849,105690.0,105680.0,0.5168502]
["bitfinex-derivatives","BTCF0:USTF0",1750167501735,0.96015378,105690.0,105680.0,0.0176502]
["bitfinex-derivatives","BTCF0:USTF0",1750167501942,0.99035378,105690.0,105680.0,0.0168502]
["bitfinex-derivatives","BTCF0:USTF0",1750167502338,0.1892207,105670.0,105660.0,0.84773281]
["bitfinex-derivatives","BTCF0:USTF0",1750167502542,0.53608958,105670.0,105660.0,0.84773281]
["bitfinex-derivatives","BTCF0:USTF0",1750167502737,0.2827207,105670.0,105660.0,1.30853281]
["bitfinex-derivatives","BTCF0:USTF0",1750167502943,0.2827207,105670.0,105660.0,1.34033281]
["bitfinex-derivatives","BTCF0:USTF0",1750167503243,0.0935,105670.0,105660.0,1.37343281]
["bitfinex-derivatives","BTCF0:USTF0",1750167503443,0.2365195,105680.0,105670.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1750167503639,0.3308195,105680.0,105670.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1750167503846,0.3308195,105680.0,105670.0,0.2892207]
["bitfinex-derivatives","BTCF0:USTF0",1750167504142,0.2835031,105680.0,105670.0,0.2892207]
["bitfinex-derivatives","BTCF0:USTF0",1750167504337,0.0943,105680.0,105670.0,0.66788958]
["bitfinex-derivatives","BTCF0:USTF0",1750167504538,0.5499982,105690.0,105680.0,0.1892031]
["bitfinex-derivatives","BTCF0:USTF0",1750167504746,0.3608,105690.0,105680.0,1.06787198]
["bitfinex-derivatives","BTCF0:USTF0",1750167504939,0.74455991,105700.0,105690.0,0.1891852]
["bitfinex-derivatives","BTCF0:USTF0",1750167505245,1.09142879,105700.0,105690.0,0.1891852]
["bitfinex-derivatives","BTCF0:USTF0",1750167505441,1.09142879,105700.0,105690.0,0.1895852]
["bitfinex-derivatives","BTCF0:USTF0",1750167505642,0.38375991,105700.0,105690.0,0.1895852]
["bitfinex-derivatives","BTCF0:USTF0",1750167506248,0.38675991,105700.0,105690.0,0.1895852]
["bitfinex-derivatives","BTCF0:USTF0",1750167506545,0.10299941,105700.0,105690.0,0.2895852]
["bitfinex-derivatives","BTCF0:USTF0",1750167506741,0.10299941,105700.0,105690.0,1.01401614]
["bitfinex-derivatives","BTCF0:USTF0",1750167506947,0.10299941,105700.0,105690.0,0.72864726]
["bitfinex-derivatives","BTCF0:USTF0",1750167507144,0.00689941,105700.0,105690.0,0.72864726]
["bitfinex-derivatives","BTCF0:USTF0",1750167507347,0.00689941,105700.0,105690.0,1.07551614]
["bitfinex-derivatives","BTCF0:USTF0",1750167507541,0.00889941,105700.0,105690.0,1.20192799]
["bitfinex-derivatives","BTCF0:USTF0",1750167507742,0.00889941,105700.0,105690.0,1.70192799]
["bitfinex-derivatives","BTCF0:USTF0",1750167510244,0.00889941,105700.0,105690.0,1.60192799]
["bitfinex-derivatives","BTCF0:USTF0",1750167510445,0.19806671,105700.0,105690.0,1.25505911]
["bitfinex-derivatives","BTCF0:USTF0",1750167510644,0.19806671,105700.0,105690.0,1.60192799]
["bitfinex-derivatives","BTCF0:USTF0",1750167510850,0.03909941,105700.0,105690.0,1.70192799]
["bitfinex-derivatives","BTCF0:USTF0",1750167511346,0.22626671,105700.0,105690.0,1.25505911]
["bitfinex-derivatives","BTCF0:USTF0",1750167511552,1.57599559,105700.0,105690.0,0.20734726]
["bitfinex-derivatives","BTCF0:USTF0",1750167511852,1.22612671,105700.0,105690.0,0.20694726]
["bitfinex-derivatives","BTCF0:USTF0",1750167512050,1.22612671,105700.0,105690.0,0.20734726]
["bitfinex-derivatives","BTCF0:USTF0",1750167512754,1.22608671,105700.0,105690.0,0.20734726]
["bitfinex-derivatives","BTCF0:USTF0",1750167512948,1.22608671,105700.0,105690.0,0.01816206]
["bitfinex-derivatives","BTCF0:USTF0",1750167513140,1.57395559,105700.0,105690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167513347,1.57395559,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167513548,0.1891852,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167513744,0.7949452,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167513945,1.4050652,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167514647,0.8926652,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167514851,1.2534652,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167515257,1.2544652,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167515855,0.6443852,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167516054,1.2544652,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167516256,1.2554652,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167516551,0.8946652,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167516952,0.8936652,105690.0,105680.0,0.2374987]
["bitfinex-derivatives","BTCF0:USTF0",1750167517355,1.2544652,105690.0,105680.0,0.2374987]
["bitfinex-derivatives","BTCF0:USTF0",1750167517757,1.60233408,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167518149,0.6453852,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167518349,1.2554252,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167518751,1.60229408,105690.0,105680.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1750167518948,0.1892031,105680.0,105670.0,0.5176713]
["bitfinex-derivatives","BTCF0:USTF0",1750167519151,1.45790086,105680.0,105670.0,0.0176713]
["bitfinex-derivatives","BTCF0:USTF0",1750167519462,1.45790086,105680.0,105670.0,0.0168713]
["bitfinex-derivatives","BTCF0:USTF0",1750167519657,0.6126031,105680.0,105670.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1750167519856,1.72107198,105680.0,105670.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1750167520559,0.95947198,105680.0,105670.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1750167520859,1.72107198,105680.0,105670.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1750167521252,0.95947198,105680.0,105670.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1750167521555,1.3741631,105680.0,105670.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1750167521757,1.3741631,105680.0,105670.0,0.3074923]
["bitfinex-derivatives","BTCF0:USTF0",1750167522054,1.3741631,105680.0,105670.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1750167522657,1.72203198,105680.0,105670.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1750167522963,1.72203198,105680.0,105670.0,0.2070923]
["bitfinex-derivatives","BTCF0:USTF0",1750167523154,1.72203198,105680.0,105670.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1750167523354,1.3751631,105680.0,105670.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1750167523554,1.3761631,105680.0,105670.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1750167523755,0.6146031,105680.0,105670.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1750167523962,1.3762031,105680.0,105670.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1750167524255,0.6146031,105680.0,105670.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1750167524561,0.2538031,105680.0,105670.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1750167524764,0.2538031,105680.0,105670.0,0.3064923]
["bitfinex-derivatives","BTCF0:USTF0",1750167524962,0.033,105680.0,105670.0,0.68656118]
["bitfinex-derivatives","BTCF0:USTF0",1750167525161,0.8322031,105680.0,105670.0,0.8698923]
["bitfinex-derivatives","BTCF0:USTF0",1750167525356,0.8012031,105680.0,105670.0,0.9009923]
["bitfinex-derivatives","BTCF0:USTF0",1750167525953,0.002,105680.0,105670.0,0.9009923]
["bitfinex-derivatives","BTCF0:USTF0",1750167526155,0.001,105680.0,105670.0,1.68380248]
["bitfinex-derivatives","BTCF0:USTF0",1750167526355,0.61657941,105700.0,105690.0,0.1891852]
["bitfinex-derivatives","BTCF0:USTF0",1750167526563,0.61657941,105700.0,105690.0,1.07213681]
["bitfinex-derivatives","BTCF0:USTF0",1750167526857,0.8018472,105700.0,105690.0,1.31796793]
["bitfinex-derivatives","BTCF0:USTF0",1750167527158,0.7851343,105710.0,105700.0,0.1891672]
["bitfinex-derivatives","BTCF0:USTF0",1750167527363,1.3967287,105710.0,105700.0,0.1891672]
["bitfinex-derivatives","BTCF0:USTF0",1750167528464,1.3977287,105710.0,105700.0,0.1891672]
["bitfinex-derivatives","BTCF0:USTF0",1750167528666,0.7850087,105710.0,105700.0,0.1891672]
["bitfinex-derivatives","BTCF0:USTF0",1750167529263,1.3968087,105710.0,105700.0,0.1891672]
["bitfinex-derivatives","BTCF0:USTF0",1750167529467,1.74367758,105710.0,105700.0,0.1891672]
["bitfinex-derivatives","BTCF0:USTF0",1750167529670,1.74757699,105710.0,105700.0,0.1891672]
["bitfinex-derivatives","BTCF0:USTF0",1750167530172,1.38677699,105710.0,105700.0,0.1891672]
["bitfinex-derivatives","BTCF0:USTF0",1750167530369,0.99261691,105710.0,105700.0,0.1891672]
["bitfinex-derivatives","BTCF0:USTF0",1750167531272,0.38081691,105710.0,105700.0,0.1891672]
["bitfinex-derivatives","BTCF0:USTF0",1750167531465,1.50429691,105710.0,105700.0,0.1891672]
["bitfinex-derivatives","BTCF0:USTF0",1750167531862,1.85116579,105710.0,105700.0,0.1891672]
["bitfinex-derivatives","BTCF0:USTF0",1750167532770,0.1891673,105700.0,105690.0,1.17709848]
["bitfinex-derivatives","BTCF0:USTF0",1750167532966,0.2501673,105700.0,105690.0,1.25125561]
["bitfinex-derivatives","BTCF0:USTF0",1750167533271,0.2501673,105700.0,105690.0,1.17597288]
["bitfinex-derivatives","BTCF0:USTF0",1750167533673,0.2501673,105700.0,105690.0,1.25125561]
["bitfinex-derivatives","BTCF0:USTF0",1750167533870,0.2501673,105700.0,105690.0,1.25225561]
["bitfinex-derivatives","BTCF0:USTF0",1750167534075,0.95783618,105700.0,105690.0,0.57642481]
["bitfinex-derivatives","BTCF0:USTF0",1750167534367,0.95783618,105700.0,105690.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750167534567,1.72023618,105700.0,105690.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750167534975,1.72023618,105700.0,105690.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750167535275,1.72023618,105700.0,105690.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750167535485,1.72023618,105700.0,105690.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750167535880,1.3783673,105700.0,105690.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750167536082,1.72523618,105700.0,105690.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750167536280,1.72523618,105700.0,105690.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750167537077,1.72723618,105700.0,105690.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167537987,1.72523618,105700.0,105690.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167539378,1.3783673,105700.0,105690.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167539580,1.72523618,105700.0,105690.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167540880,1.72523618,105700.0,105690.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167541384,0.0473002,105690.0,105670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750167541580,1.69119198,105680.0,105670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750167541781,1.72359198,105680.0,105670.0,0.1900209]
["bitfinex-derivatives","BTCF0:USTF0",1750167541986,1.72359198,105680.0,105670.0,0.1892209]
["bitfinex-derivatives","BTCF0:USTF0",1750167542188,1.72359198,105680.0,105670.0,0.1896209]
["bitfinex-derivatives","BTCF0:USTF0",1750167542977,1.72359198,105680.0,105670.0,0.1906209]
["bitfinex-derivatives","BTCF0:USTF0",1750167543284,1.3767231,105680.0,105670.0,0.1906209]
["bitfinex-derivatives","BTCF0:USTF0",1750167543491,0.6140031,105680.0,105670.0,0.1906209]
["bitfinex-derivatives","BTCF0:USTF0",1750167543686,1.3764831,105680.0,105670.0,0.29510363]
["bitfinex-derivatives","BTCF0:USTF0",1750167544087,1.0156831,105680.0,105670.0,0.29510363]
["bitfinex-derivatives","BTCF0:USTF0",1750167544391,1.3764831,105680.0,105670.0,0.29510363]
["bitfinex-derivatives","BTCF0:USTF0",1750167544792,1.3774831,105680.0,105670.0,0.29510363]
["bitfinex-derivatives","BTCF0:USTF0",1750167545093,1.3774831,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167545094,1.72435198,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167545887,0.189221,105670.0,105660.0,0.98641454]
["bitfinex-derivatives","BTCF0:USTF0",1750167546080,0.189221,105670.0,105660.0,1.34721454]
["bitfinex-derivatives","BTCF0:USTF0",1750167546290,0.189221,105670.0,105660.0,1.34801454]
["bitfinex-derivatives","BTCF0:USTF0",1750167547186,0.189221,105670.0,105660.0,1.34901454]
["bitfinex-derivatives","BTCF0:USTF0",1750167548293,0.189221,105670.0,105660.0,1.30170544]
["bitfinex-derivatives","BTCF0:USTF0",1750167548592,0.220221,105670.0,105660.0,0.94090544]
["bitfinex-derivatives","BTCF0:USTF0",1750167549182,0.22978635,105670.0,105660.0,0.94090544]
["bitfinex-derivatives","BTCF0:USTF0",1750167549385,0.19878635,105670.0,105660.0,0.94090544]
["bitfinex-derivatives","BTCF0:USTF0",1750167550389,0.189221,105670.0,105660.0,1.30170544]
["bitfinex-derivatives","BTCF0:USTF0",1750167550595,0.19310251,105680.0,105670.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1750167550796,0.19310251,105680.0,105670.0,0.72164083]
["bitfinex-derivatives","BTCF0:USTF0",1750167551382,0.19310251,105680.0,105670.0,0.82164083]
["bitfinex-derivatives","BTCF0:USTF0",1750167551588,0.80322251,105680.0,105670.0,0.72164083]
["bitfinex-derivatives","BTCF0:USTF0",1750167551895,0.80322251,105680.0,105670.0,0.82164083]
["bitfinex-derivatives","BTCF0:USTF0",1750167552196,0.80422251,105680.0,105670.0,0.82164083]
["bitfinex-derivatives","BTCF0:USTF0",1750167552385,0.19410251,105680.0,105670.0,0.82164083]
["bitfinex-derivatives","BTCF0:USTF0",1750167552586,0.00489941,105680.0,105670.0,1.66850971]
["bitfinex-derivatives","BTCF0:USTF0",1750167552991,0.19410251,105680.0,105670.0,1.56850971]
["bitfinex-derivatives","BTCF0:USTF0",1750167553287,0.19410251,105680.0,105670.0,1.22164083]
["bitfinex-derivatives","BTCF0:USTF0",1750167553490,0.19410251,105680.0,105670.0,1.22264083]
["bitfinex-derivatives","BTCF0:USTF0",1750167553691,0.19310251,105680.0,105670.0,1.22264083]
["bitfinex-derivatives","BTCF0:USTF0",1750167554500,0.22460251,105680.0,105670.0,0.72264083]
["bitfinex-derivatives","BTCF0:USTF0",1750167554695,0.22460251,105680.0,105670.0,0.36184083]
["bitfinex-derivatives","BTCF0:USTF0",1750167554995,0.19310251,105680.0,105670.0,0.36184083]
["bitfinex-derivatives","BTCF0:USTF0",1750167555198,0.61401941,105680.0,105670.0,0.72264083]
["bitfinex-derivatives","BTCF0:USTF0",1750167555503,0.61401941,105680.0,105670.0,0.82264083]
["bitfinex-derivatives","BTCF0:USTF0",1750167555799,0.00389941,105680.0,105670.0,0.82264083]
["bitfinex-derivatives","BTCF0:USTF0",1750167556494,0.00014208,105690.0,105680.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1750167556793,0.00014208,105690.0,105680.0,1.45887188]
["bitfinex-derivatives","BTCF0:USTF0",1750167557899,0.00114208,105690.0,105680.0,1.45887188]
["bitfinex-derivatives","BTCF0:USTF0",1750167558100,0.19032728,105690.0,105680.0,1.45887188]
["bitfinex-derivatives","BTCF0:USTF0",1750167558390,0.00114208,105690.0,105680.0,1.45887188]
["bitfinex-derivatives","BTCF0:USTF0",1750167558590,0.19032728,105690.0,105680.0,1.45887188]
["bitfinex-derivatives","BTCF0:USTF0",1750167558797,0.19032728,105690.0,105680.0,1.112003]
["bitfinex-derivatives","BTCF0:USTF0",1750167559099,0.19032728,105690.0,105680.0,0.751203]
["bitfinex-derivatives","BTCF0:USTF0",1750167559297,0.53719616,105690.0,105680.0,0.751203]
["bitfinex-derivatives","BTCF0:USTF0",1750167559497,0.96229616,105690.0,105680.0,0.751603]
["bitfinex-derivatives","BTCF0:USTF0",1750167559696,0.60149616,105690.0,105680.0,0.751603]
["bitfinex-derivatives","BTCF0:USTF0",1750167560100,0.25462728,105690.0,105680.0,0.752603]
["bitfinex-derivatives","BTCF0:USTF0",1750167560300,0.61542728,105690.0,105680.0,0.721103]
["bitfinex-derivatives","BTCF0:USTF0",1750167560501,1.14609616,105690.0,105680.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1750167560898,0.79922728,105690.0,105680.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1750167561198,0.99409616,105690.0,105680.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1750167561399,1.40926728,105690.0,105680.0,0.254503]
["bitfinex-derivatives","BTCF0:USTF0",1750167561795,1.40926728,105690.0,105680.0,0.254103]
["bitfinex-derivatives","BTCF0:USTF0",1750167561991,1.40926728,105690.0,105680.0,0.254503]
["bitfinex-derivatives","BTCF0:USTF0",1750167562195,1.41026728,105690.0,105680.0,0.222103]
["bitfinex-derivatives","BTCF0:USTF0",1750167562397,1.41026728,105690.0,105680.0,0.29739226]
["bitfinex-derivatives","BTCF0:USTF0",1750167562592,1.39633616,105690.0,105680.0,0.29739226]
["bitfinex-derivatives","BTCF0:USTF0",1750167562794,0.63429616,105690.0,105680.0,0.29739226]
["bitfinex-derivatives","BTCF0:USTF0",1750167563000,0.80040728,105690.0,105680.0,0.29739226]
["bitfinex-derivatives","BTCF0:USTF0",1750167563302,0.19032728,105690.0,105680.0,0.32879226]
["bitfinex-derivatives","BTCF0:USTF0",1750167563502,0.61108,105690.0,105680.0,0.32879226]
["bitfinex-derivatives","BTCF0:USTF0",1750167563705,0.1901852,105690.0,105680.0,0.32879226]
["bitfinex-derivatives","BTCF0:USTF0",1750167563902,0.8002652,105690.0,105680.0,0.32879226]
["bitfinex-derivatives","BTCF0:USTF0",1750167564101,0.001,105690.0,105680.0,0.32879226]
["bitfinex-derivatives","BTCF0:USTF0",1750167564302,0.61108,105690.0,105680.0,0.67566114]
["bitfinex-derivatives","BTCF0:USTF0",1750167564504,0.8002651,105690.0,105680.0,0.67566114]
["bitfinex-derivatives","BTCF0:USTF0",1750167564700,0.001,105690.0,105680.0,1.03646114]
["bitfinex-derivatives","BTCF0:USTF0",1750167564905,0.8002651,105690.0,105680.0,0.60037188]
["bitfinex-derivatives","BTCF0:USTF0",1750167565102,0.001,105690.0,105680.0,0.614303]
["bitfinex-derivatives","BTCF0:USTF0",1750167565506,0.1901851,105690.0,105680.0,0.614303]
["bitfinex-derivatives","BTCF0:USTF0",1750167566306,0.07386677,105720.0,105710.0,0.1891494]
["bitfinex-derivatives","BTCF0:USTF0",1750167566506,0.39854352,105730.0,105720.0,0.1891315]
["bitfinex-derivatives","BTCF0:USTF0",1750167566507,0.0945632,105730.0,105720.0,0.1891315]
["bitfinex-derivatives","BTCF0:USTF0",1750167566705,0.5825289,105730.0,105720.0,0.1891315]
["bitfinex-derivatives","BTCF0:USTF0",1750167566901,0.1891315,105720.0,105710.0,0.86318944]
["bitfinex-derivatives","BTCF0:USTF0",1750167567210,0.2217315,105720.0,105710.0,0.89378944]
["bitfinex-derivatives","BTCF0:USTF0",1750167567708,0.23302425,105720.0,105710.0,0.89418944]
["bitfinex-derivatives","BTCF0:USTF0",1750167568104,0.0346,105720.0,105710.0,0.99418944]
["bitfinex-derivatives","BTCF0:USTF0",1750167569503,0.2217315,105720.0,105710.0,0.89518944]
["bitfinex-derivatives","BTCF0:USTF0",1750167570005,0.2217315,105720.0,105710.0,0.89618944]
["bitfinex-derivatives","BTCF0:USTF0",1750167570810,0.2518315,105720.0,105710.0,0.89618944]
["bitfinex-derivatives","BTCF0:USTF0",1750167571007,0.0627,105720.0,105710.0,0.99618944]
["bitfinex-derivatives","BTCF0:USTF0",1750167571201,0.0326,105720.0,105710.0,0.99618944]
["bitfinex-derivatives","BTCF0:USTF0",1750167571406,0.0326,105720.0,105710.0,1.34305832]
["bitfinex-derivatives","BTCF0:USTF0",1750167571603,0.0326,105720.0,105710.0,0.99618944]
["bitfinex-derivatives","BTCF0:USTF0",1750167571807,0.2217321,105720.0,105710.0,1.35698944]
["bitfinex-derivatives","BTCF0:USTF0",1750167572208,0.2217321,105720.0,105710.0,0.89618944]
["bitfinex-derivatives","BTCF0:USTF0",1750167573412,0.2217321,105720.0,105710.0,0.86448944]
["bitfinex-derivatives","BTCF0:USTF0",1750167573609,0.2525321,105720.0,105710.0,0.86448944]
["bitfinex-derivatives","BTCF0:USTF0",1750167574308,0.6133321,105720.0,105710.0,0.86448944]
["bitfinex-derivatives","BTCF0:USTF0",1750167574506,0.96020098,105720.0,105710.0,0.23931904]
["bitfinex-derivatives","BTCF0:USTF0",1750167574703,0.96020098,105720.0,105710.0,0.19205254]
["bitfinex-derivatives","BTCF0:USTF0",1750167574907,0.96020098,105720.0,105710.0,0.19165254]
["bitfinex-derivatives","BTCF0:USTF0",1750167575108,0.96020098,105720.0,105710.0,0.19205254]
["bitfinex-derivatives","BTCF0:USTF0",1750167576513,0.96020098,105720.0,105710.0,0.19105254]
["bitfinex-derivatives","BTCF0:USTF0",1750167576514,0.6153321,105720.0,105710.0,0.19105254]
["bitfinex-derivatives","BTCF0:USTF0",1750167576724,0.6183321,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167577016,1.2282521,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167577314,1.2242521,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167577918,1.57112098,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167578307,1.57112098,105720.0,105710.0,0.18965254]
["bitfinex-derivatives","BTCF0:USTF0",1750167578713,1.57112098,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167579216,1.2242521,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167579416,1.57112098,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167579719,1.2242121,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167580519,0.6143321,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167580718,1.2242121,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167580917,1.57108098,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167581509,1.2242121,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167582520,1.57108098,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167584408,0.2535321,105720.0,105710.0,0.19005254]
["bitfinex-derivatives","BTCF0:USTF0",1750167584811,0.2535321,105720.0,105710.0,0.22055254]
["bitfinex-derivatives","BTCF0:USTF0",1750167585017,0.0336,105720.0,105710.0,0.74260361]
["bitfinex-derivatives","BTCF0:USTF0",1750167585217,0.2227321,105720.0,105710.0,1.28713473]
["bitfinex-derivatives","BTCF0:USTF0",1750167585425,0.2227321,105720.0,105710.0,1.56700361]
["bitfinex-derivatives","BTCF0:USTF0",1750167586110,0.2227321,105720.0,105710.0,1.66700361]
["bitfinex-derivatives","BTCF0:USTF0",1750167586315,0.2217321,105720.0,105710.0,1.66700361]
["bitfinex-derivatives","BTCF0:USTF0",1750167586515,0.2217321,105720.0,105710.0,1.24595254]
["bitfinex-derivatives","BTCF0:USTF0",1750167586911,0.2217321,105720.0,105710.0,1.24695254]
["bitfinex-derivatives","BTCF0:USTF0",1750167587116,0.2217321,105720.0,105710.0,1.32213473]
["bitfinex-derivatives","BTCF0:USTF0",1750167587822,0.0326,105720.0,105710.0,1.32213473]
["bitfinex-derivatives","BTCF0:USTF0",1750167588017,0.2217321,105720.0,105710.0,1.32213473]
["bitfinex-derivatives","BTCF0:USTF0",1750167588417,0.2217321,105720.0,105710.0,1.66900361]
["bitfinex-derivatives","BTCF0:USTF0",1750167588620,0.1891321,105720.0,105710.0,1.66900361]
["bitfinex-derivatives","BTCF0:USTF0",1750167589923,0.1891321,105720.0,105710.0,1.66800361]
["bitfinex-derivatives","BTCF0:USTF0",1750167590123,0.1891321,105720.0,105710.0,1.32413473]
["bitfinex-derivatives","BTCF0:USTF0",1750167590324,0.87026852,105730.0,105720.0,0.1891321]
["bitfinex-derivatives","BTCF0:USTF0",1750167590511,1.44938852,105730.0,105720.0,0.2213321]
["bitfinex-derivatives","BTCF0:USTF0",1750167590716,1.44938852,105730.0,105720.0,0.22158337]
["bitfinex-derivatives","BTCF0:USTF0",1750167590917,0.83966852,105730.0,105720.0,0.22158337]
["bitfinex-derivatives","BTCF0:USTF0",1750167591113,1.44938852,105730.0,105720.0,0.22158337]
["bitfinex-derivatives","BTCF0:USTF0",1750167591311,0.99402702,105730.0,105720.0,0.58238337]
["bitfinex-derivatives","BTCF0:USTF0",1750167591517,0.99402702,105730.0,105720.0,0.22158337]
["bitfinex-derivatives","BTCF0:USTF0",1750167591725,1.7016959,105730.0,105720.0,0.22158337]
["bitfinex-derivatives","BTCF0:USTF0",1750167591923,1.7325959,105730.0,105720.0,0.18938337]
["bitfinex-derivatives","BTCF0:USTF0",1750167592924,1.38572702,105730.0,105720.0,0.18938337]
["bitfinex-derivatives","BTCF0:USTF0",1750167593423,1.38772702,105730.0,105720.0,0.22248337]
["bitfinex-derivatives","BTCF0:USTF0",1750167594425,1.7345959,105730.0,105720.0,0.22248337]
["bitfinex-derivatives","BTCF0:USTF0",1750167594624,1.7345959,105730.0,105720.0,0.29766556]
["bitfinex-derivatives","BTCF0:USTF0",1750167595120,1.38772702,105730.0,105720.0,0.29766556]
["bitfinex-derivatives","BTCF0:USTF0",1750167595327,0.94861392,105730.0,105720.0,0.29766556]
["bitfinex-derivatives","BTCF0:USTF0",1750167595719,0.33901392,105730.0,105720.0,0.29766556]
["bitfinex-derivatives","BTCF0:USTF0",1750167595924,0.91851392,105730.0,105720.0,1.00533444]
["bitfinex-derivatives","BTCF0:USTF0",1750167596125,0.91851392,105730.0,105720.0,0.65846556]
["bitfinex-derivatives","BTCF0:USTF0",1750167596328,0.11979962,105730.0,105720.0,0.29766556]
["bitfinex-derivatives","BTCF0:USTF0",1750167596534,0.002,105730.0,105720.0,1.12526383]
["bitfinex-derivatives","BTCF0:USTF0",1750167596827,0.7235434,105740.0,105730.0,0.1891142]
["bitfinex-derivatives","BTCF0:USTF0",1750167597027,1.2385474,105740.0,105730.0,0.29662192]
["bitfinex-derivatives","BTCF0:USTF0",1750167597331,1.1912719,105740.0,105730.0,0.32747319]
["bitfinex-derivatives","BTCF0:USTF0",1750167597532,1.1912719,105740.0,105730.0,0.25226547]
["bitfinex-derivatives","BTCF0:USTF0",1750167597920,1.20053023,105740.0,105730.0,1.75226547]
["bitfinex-derivatives","BTCF0:USTF0",1750167598129,1.20153023,105740.0,105730.0,1.75226547]
["bitfinex-derivatives","BTCF0:USTF0",1750167598431,0.23117023,105740.0,105730.0,1.75226547]
["bitfinex-derivatives","BTCF0:USTF0",1750167598627,0.07443754,105750.0,105740.0,0.1890963]
["bitfinex-derivatives","BTCF0:USTF0",1750167598923,0.07443754,105750.0,105740.0,0.39112952]
["bitfinex-derivatives","BTCF0:USTF0",1750167598924,0.5498785,105750.0,105740.0,0.39112952]
["bitfinex-derivatives","BTCF0:USTF0",1750167599133,0.92824738,105750.0,105740.0,0.29658852]
["bitfinex-derivatives","BTCF0:USTF0",1750167599331,0.98964738,105750.0,105740.0,0.29683979]
["bitfinex-derivatives","BTCF0:USTF0",1750167599625,0.98964738,105750.0,105740.0,0.22228334]
["bitfinex-derivatives","BTCF0:USTF0",1750167599829,0.99064738,105750.0,105740.0,0.22228334]
["bitfinex-derivatives","BTCF0:USTF0",1750167600030,0.6437785,105750.0,105740.0,0.22228334]
["bitfinex-derivatives","BTCF0:USTF0",1750167600427,0.65329041,105750.0,105740.0,0.18998334]
["bitfinex-derivatives","BTCF0:USTF0",1750167600829,1.07723116,105750.0,105740.0,0.18958334]
["bitfinex-derivatives","BTCF0:USTF0",1750167601224,1.07723116,105750.0,105740.0,0.18998334]
["bitfinex-derivatives","BTCF0:USTF0",1750167601424,0.73036228,105750.0,105740.0,0.18998334]
["bitfinex-derivatives","BTCF0:USTF0",1750167601630,0.73036228,105750.0,105740.0,0.22258334]
["bitfinex-derivatives","BTCF0:USTF0",1750167602032,0.65329041,105750.0,105740.0,0.22258334]
["bitfinex-derivatives","BTCF0:USTF0",1750167602434,0.59289041,105750.0,105740.0,0.56945222]
["bitfinex-derivatives","BTCF0:USTF0",1750167602834,0.59289041,105750.0,105740.0,0.64465994]
["bitfinex-derivatives","BTCF0:USTF0",1750167603038,0.59289041,105750.0,105740.0,0.56945222]
["bitfinex-derivatives","BTCF0:USTF0",1750167603229,0.59289041,105750.0,105740.0,0.60015222]
["bitfinex-derivatives","BTCF0:USTF0",1750167603428,0.0335,105750.0,105740.0,1.30959222]
["bitfinex-derivatives","BTCF0:USTF0",1750167603732,0.0335,105750.0,105740.0,1.89703994]
["bitfinex-derivatives","BTCF0:USTF0",1750167603733,0.002,105750.0,105740.0,1.89703994]
["bitfinex-derivatives","BTCF0:USTF0",1750167604127,0.002,105750.0,105740.0,1.82183222]
["bitfinex-derivatives","BTCF0:USTF0",1750167604537,0.001,105750.0,105740.0,1.99240851]
["bitfinex-derivatives","BTCF0:USTF0",1750167604937,0.2671418,105760.0,105750.0,0.1890784]
["bitfinex-derivatives","BTCF0:USTF0",1750167605237,0.22938327,105760.0,105750.0,0.3550784]
["bitfinex-derivatives","BTCF0:USTF0",1750167605436,0.0308,105760.0,105750.0,0.70219855]
["bitfinex-derivatives","BTCF0:USTF0",1750167605637,0.2198605,105760.0,105750.0,0.77720773]
["bitfinex-derivatives","BTCF0:USTF0",1750167606136,0.0308,105760.0,105750.0,0.77720773]
["bitfinex-derivatives","BTCF0:USTF0",1750167606338,0.92752948,105760.0,105750.0,0.01679379]
["bitfinex-derivatives","BTCF0:USTF0",1750167606531,0.6123606,105760.0,105750.0,0.20587229]
["bitfinex-derivatives","BTCF0:USTF0",1750167606739,0.95922948,105760.0,105750.0,0.20587229]
["bitfinex-derivatives","BTCF0:USTF0",1750167606945,0.95922948,105760.0,105750.0,0.20687229]
["bitfinex-derivatives","BTCF0:USTF0",1750167607140,0.96847148,105760.0,105750.0,0.20827229]
["bitfinex-derivatives","BTCF0:USTF0",1750167607347,0.96847148,105760.0,105750.0,0.20787229]
["bitfinex-derivatives","BTCF0:USTF0",1750167607537,1.2308826,105760.0,105750.0,0.20727229]
["bitfinex-derivatives","BTCF0:USTF0",1750167607742,1.57875148,105760.0,105750.0,0.20727229]
["bitfinex-derivatives","BTCF0:USTF0",1750167608842,0.96947148,105760.0,105750.0,0.20627229]
["bitfinex-derivatives","BTCF0:USTF0",1750167609043,0.97047148,105760.0,105750.0,0.20627229]
["bitfinex-derivatives","BTCF0:USTF0",1750167611646,1.57967148,105760.0,105750.0,0.20627229]
["bitfinex-derivatives","BTCF0:USTF0",1750167614348,1.2328026,105760.0,105750.0,0.20627229]
["bitfinex-derivatives","BTCF0:USTF0",1750167614544,1.57967148,105760.0,105750.0,0.20627229]
["bitfinex-derivatives","BTCF0:USTF0",1750167614751,1.2328026,105760.0,105750.0,0.20627229]
["bitfinex-derivatives","BTCF0:USTF0",1750167615053,1.51001469,105760.0,105750.0,0.20627229]
["bitfinex-derivatives","BTCF0:USTF0",1750167615451,1.14921469,105760.0,105750.0,0.20627229]
["bitfinex-derivatives","BTCF0:USTF0",1750167616351,0.54001469,105760.0,105750.0,0.20627229]
["bitfinex-derivatives","BTCF0:USTF0",1750167616550,0.0328,105760.0,105750.0,1.22149647]
["bitfinex-derivatives","BTCF0:USTF0",1750167616753,0.0328,105760.0,105750.0,0.95555209]
["bitfinex-derivatives","BTCF0:USTF0",1750167616944,0.0328,105760.0,105750.0,1.76536418]
["bitfinex-derivatives","BTCF0:USTF0",1750167617553,0.0328,105760.0,105750.0,2.37444418]
["bitfinex-derivatives","BTCF0:USTF0",1750167617751,0.002,105760.0,105750.0,2.84077627]
["bitfinex-derivatives","BTCF0:USTF0",1750167617951,0.002,105760.0,105750.0,2.76579647]
["bitfinex-derivatives","BTCF0:USTF0",1750167618359,0.001,105760.0,105750.0,2.76679647]
["bitfinex-derivatives","BTCF0:USTF0",1750167618547,0.001,105760.0,105750.0,2.86135464]
["bitfinex-derivatives","BTCF0:USTF0",1750167618951,0.23023332,105770.0,105760.0,0.1890606]
["bitfinex-derivatives","BTCF0:USTF0",1750167619156,0.04158972,105770.0,105760.0,0.1890606]
["bitfinex-derivatives","BTCF0:USTF0",1750167619354,0.0641,105770.0,105760.0,0.18931187]
["bitfinex-derivatives","BTCF0:USTF0",1750167619563,0.0641,105770.0,105760.0,0.22101187]
["bitfinex-derivatives","BTCF0:USTF0",1750167620160,0.0322,105770.0,105760.0,0.66737207]
["bitfinex-derivatives","BTCF0:USTF0",1750167620355,0.0322,105770.0,105760.0,1.02817207]
["bitfinex-derivatives","BTCF0:USTF0",1750167620656,0.0332,105770.0,105760.0,1.02817207]
["bitfinex-derivatives","BTCF0:USTF0",1750167621651,0.0332,105770.0,105760.0,1.02917207]
["bitfinex-derivatives","BTCF0:USTF0",1750167621956,0.5686029,105770.0,105760.0,0.55111187]
["bitfinex-derivatives","BTCF0:USTF0",1750167622259,0.2541427,105770.0,105760.0,0.55111187]
["bitfinex-derivatives","BTCF0:USTF0",1750167622455,0.6149427,105770.0,105760.0,0.19031187]
["bitfinex-derivatives","BTCF0:USTF0",1750167622661,0.0332,105770.0,105760.0,0.89787207]
["bitfinex-derivatives","BTCF0:USTF0",1750167622862,0.2222427,105770.0,105760.0,0.89787207]
["bitfinex-derivatives","BTCF0:USTF0",1750167623062,0.2222427,105770.0,105760.0,0.92847207]
["bitfinex-derivatives","BTCF0:USTF0",1750167623457,0.2222427,105770.0,105760.0,0.58211187]
["bitfinex-derivatives","BTCF0:USTF0",1750167623863,0.2222427,105770.0,105760.0,0.65711042]
["bitfinex-derivatives","BTCF0:USTF0",1750167624560,0.5830427,105770.0,105760.0,0.29631042]
["bitfinex-derivatives","BTCF0:USTF0",1750167624963,0.2222427,105770.0,105760.0,0.29631042]
["bitfinex-derivatives","BTCF0:USTF0",1750167625161,0.2222427,105770.0,105760.0,0.65711042]
["bitfinex-derivatives","BTCF0:USTF0",1750167625464,0.2554427,105770.0,105760.0,0.65711042]
["bitfinex-derivatives","BTCF0:USTF0",1750167625663,0.6162427,105770.0,105760.0,0.19071187]
["bitfinex-derivatives","BTCF0:USTF0",1750167626164,0.9626029,105770.0,105760.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750167626361,1.3762427,105770.0,105760.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750167626667,0.1890606,105760.0,105750.0,0.09234107]
["bitfinex-derivatives","BTCF0:USTF0",1750167626958,0.9569208,105760.0,105750.0,0.01734252]
["bitfinex-derivatives","BTCF0:USTF0",1750167627353,0.9569208,105760.0,105750.0,0.20642102]
["bitfinex-derivatives","BTCF0:USTF0",1750167627554,0.9569208,105760.0,105750.0,0.01654252]
["bitfinex-derivatives","BTCF0:USTF0",1750167627763,0.9569208,105760.0,105740.0,0.12252252]
["bitfinex-derivatives","BTCF0:USTF0",1750167627764,0.1890785,105750.0,105740.0,0.19014577]
["bitfinex-derivatives","BTCF0:USTF0",1750167627960,1.1891785,105750.0,105740.0,0.18934577]
["bitfinex-derivatives","BTCF0:USTF0",1750167628162,1.5355387,105750.0,105740.0,0.18974577]
["bitfinex-derivatives","BTCF0:USTF0",1750167628361,1.6866987,105750.0,105740.0,0.18934577]
["bitfinex-derivatives","BTCF0:USTF0",1750167629259,1.6866987,105750.0,105740.0,0.18974577]
["bitfinex-derivatives","BTCF0:USTF0",1750167629660,1.6866987,105750.0,105740.0,0.19074577]
["bitfinex-derivatives","BTCF0:USTF0",1750167630066,1.6876987,105750.0,105740.0,0.19074577]
["bitfinex-derivatives","BTCF0:USTF0",1750167630259,1.3413385,105750.0,105740.0,0.19074577]
["bitfinex-derivatives","BTCF0:USTF0",1750167631365,1.3713985,105750.0,105740.0,0.19074577]
["bitfinex-derivatives","BTCF0:USTF0",1750167631962,1.7177587,105750.0,105740.0,0.19074577]
["bitfinex-derivatives","BTCF0:USTF0",1750167632165,1.3713985,105750.0,105740.0,0.19074577]
["bitfinex-derivatives","BTCF0:USTF0",1750167632466,1.7177587,105750.0,105740.0,0.19074577]
["bitfinex-derivatives","BTCF0:USTF0",1750167633158,1.7177587,105750.0,105740.0,0.19074757]
["bitfinex-derivatives","BTCF0:USTF0",1750167634069,1.3713985,105750.0,105740.0,0.19074757]
["bitfinex-derivatives","BTCF0:USTF0",1750167634258,1.7177587,105750.0,105740.0,0.19074757]
["bitfinex-derivatives","BTCF0:USTF0",1750167634667,1.7177587,105750.0,105740.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750167634964,1.7177587,105750.0,105740.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750167635167,1.7177587,105750.0,105740.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750167635362,1.7177587,105750.0,105740.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750167635563,1.7177587,105750.0,105740.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750167636764,1.1469747,105750.0,105740.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750167636964,1.1087187,105750.0,105740.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750167637166,0.9578387,105750.0,105740.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750167637765,1.7173987,105750.0,105740.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750167637961,1.3710385,105750.0,105740.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750167638167,1.7173987,105750.0,105740.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750167638667,0.6114785,105750.0,105740.0,0.19074757]
["bitfinex-derivatives","BTCF0:USTF0",1750167639067,1.3709985,105750.0,105740.0,0.22334757]
["bitfinex-derivatives","BTCF0:USTF0",1750167639462,1.2201185,105750.0,105740.0,0.22334757]
["bitfinex-derivatives","BTCF0:USTF0",1750167639663,0.6114785,105750.0,105740.0,0.22334757]
["bitfinex-derivatives","BTCF0:USTF0",1750167639975,1.2200785,105750.0,105740.0,0.56970777]
["bitfinex-derivatives","BTCF0:USTF0",1750167640465,1.2200785,105750.0,105740.0,0.22334757]
["bitfinex-derivatives","BTCF0:USTF0",1750167640770,1.5664387,105750.0,105740.0,0.22334757]
["bitfinex-derivatives","BTCF0:USTF0",1750167641072,1.2200785,105750.0,105740.0,0.22334757]
["bitfinex-derivatives","BTCF0:USTF0",1750167641271,1.49733844,105750.0,105740.0,0.22334757]
["bitfinex-derivatives","BTCF0:USTF0",1750167641870,1.49733844,105750.0,105740.0,0.19074757]
["bitfinex-derivatives","BTCF0:USTF0",1750167642468,1.77459838,105750.0,105740.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750167642669,1.96373438,105750.0,105740.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750167642867,1.96373438,105750.0,105740.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750167643068,1.96373438,105750.0,105740.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750167644171,0.2071917,105740.0,105730.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167644374,0.1891142,105730.0,105720.0,0.01659721]
["bitfinex-derivatives","BTCF0:USTF0",1750167644576,1.46649414,105730.0,105720.0,0.01659721]
["bitfinex-derivatives","BTCF0:USTF0",1750167644871,0.20722793,105720.0,105710.0,2.43708755]
["bitfinex-derivatives","BTCF0:USTF0",1750167645071,0.59842793,105720.0,105710.0,2.43788755]
["bitfinex-derivatives","BTCF0:USTF0",1750167645462,0.23762793,105720.0,105710.0,2.362889]
["bitfinex-derivatives","BTCF0:USTF0",1750167646075,0.31362411,105720.0,105710.0,1.862889]
["bitfinex-derivatives","BTCF0:USTF0",1750167646469,0.31362411,105720.0,105710.0,1.867889]
["bitfinex-derivatives","BTCF0:USTF0",1750167646669,0.23762793,105720.0,105710.0,1.867889]
["bitfinex-derivatives","BTCF0:USTF0",1750167646870,0.20722793,105720.0,105710.0,1.867889]
["bitfinex-derivatives","BTCF0:USTF0",1750167647473,0.23892793,105720.0,105710.0,1.867889]
["bitfinex-derivatives","BTCF0:USTF0",1750167647669,0.23892793,105720.0,105710.0,1.868889]
["bitfinex-derivatives","BTCF0:USTF0",1750167648375,0.23892793,105720.0,105710.0,1.863889]
["bitfinex-derivatives","BTCF0:USTF0",1750167648578,0.23892793,105720.0,105710.0,2.24371197]
["bitfinex-derivatives","BTCF0:USTF0",1750167648875,0.8293121,105720.0,105710.0,2.24371197]
["bitfinex-derivatives","BTCF0:USTF0",1750167649376,0.8293121,105720.0,105710.0,2.60451197]
["bitfinex-derivatives","BTCF0:USTF0",1750167650276,0.7976121,105720.0,105710.0,2.60451197]
["bitfinex-derivatives","BTCF0:USTF0",1750167650681,0.7976121,105720.0,105710.0,0.2551496]
["bitfinex-derivatives","BTCF0:USTF0",1750167650979,1.55536968,105720.0,105710.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750167651181,1.58756968,105720.0,105710.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750167651372,1.66455705,105720.0,105710.0,0.1921496]
["bitfinex-derivatives","BTCF0:USTF0",1750167651573,1.66455705,105720.0,105710.0,0.1925496]
["bitfinex-derivatives","BTCF0:USTF0",1750167651868,1.66455705,105720.0,105710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750167652065,1.66455705,105720.0,105710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167652269,1.66455705,105720.0,105710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750167652466,1.66455705,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167652669,1.66555705,105720.0,105710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167653478,1.66555705,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167653671,2.01228002,105720.0,105710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167653873,2.20146402,105720.0,105710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167654179,2.20146402,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167654366,2.20146402,105720.0,105710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167654571,2.20146402,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167654766,2.20146402,105720.0,105710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167654972,2.20146402,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167655171,2.20146402,105720.0,105710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167655674,0.1891496,105710.0,105700.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167655881,1.00093601,105710.0,105680.0,0.2989947]
["bitfinex-derivatives","BTCF0:USTF0",1750167656085,0.89670837,105690.0,105680.0,0.219844]
["bitfinex-derivatives","BTCF0:USTF0",1750167656382,1.04787964,105690.0,105680.0,0.219044]
["bitfinex-derivatives","BTCF0:USTF0",1750167656582,1.14257964,105690.0,105680.0,0.219444]
["bitfinex-derivatives","BTCF0:USTF0",1750167656975,0.21943667,105690.0,105680.0,0.219444]
["bitfinex-derivatives","BTCF0:USTF0",1750167657172,0.52124329,105700.0,105690.0,0.1891854]
["bitfinex-derivatives","BTCF0:USTF0",1750167657173,0.64470638,105700.0,105690.0,0.1891854]
["bitfinex-derivatives","BTCF0:USTF0",1750167657480,1.03872435,105700.0,105690.0,0.1891854]
["bitfinex-derivatives","BTCF0:USTF0",1750167657682,1.08738257,105700.0,105690.0,0.1891854]
["bitfinex-derivatives","BTCF0:USTF0",1750167657870,1.30214257,105700.0,105690.0,0.1891854]
["bitfinex-derivatives","BTCF0:USTF0",1750167658074,1.30214257,105700.0,105690.0,0.1895854]
["bitfinex-derivatives","BTCF0:USTF0",1750167658477,0.9554196,105700.0,105690.0,0.1895854]
["bitfinex-derivatives","BTCF0:USTF0",1750167658782,1.15118257,105700.0,105690.0,0.1895854]
["bitfinex-derivatives","BTCF0:USTF0",1750167658969,0.1891854,105690.0,105680.0,0.35311423]
["bitfinex-derivatives","BTCF0:USTF0",1750167659170,0.2218854,105690.0,105680.0,0.38971423]
["bitfinex-derivatives","BTCF0:USTF0",1750167659372,0.1891854,105690.0,105680.0,0.7691372]
["bitfinex-derivatives","BTCF0:USTF0",1750167659570,0.8943109,105700.0,105690.0,0.1921854]
["bitfinex-derivatives","BTCF0:USTF0",1750167659778,1.5025909,105700.0,105690.0,0.2566854]
["bitfinex-derivatives","BTCF0:USTF0",1750167660387,1.5025909,105700.0,105690.0,0.2888854]
["bitfinex-derivatives","BTCF0:USTF0",1750167660775,1.5025509,105700.0,105690.0,0.2918854]
["bitfinex-derivatives","BTCF0:USTF0",1750167661275,1.5025909,105700.0,105690.0,0.2918854]
["bitfinex-derivatives","BTCF0:USTF0",1750167661978,0.7433509,105700.0,105690.0,0.2918854]
["bitfinex-derivatives","BTCF0:USTF0",1750167662181,1.5025509,105700.0,105690.0,0.2918854]
["bitfinex-derivatives","BTCF0:USTF0",1750167662480,0.7433509,105700.0,105690.0,0.2918854]
["bitfinex-derivatives","BTCF0:USTF0",1750167662678,1.5025109,105700.0,105690.0,0.2918854]
["bitfinex-derivatives","BTCF0:USTF0",1750167662879,0.7433509,105700.0,105690.0,0.2918854]
["bitfinex-derivatives","BTCF0:USTF0",1750167663081,1.4225159,105700.0,105690.0,0.2918854]
["bitfinex-derivatives","BTCF0:USTF0",1750167663274,0.2079678,105700.0,105690.0,0.63860837]
["bitfinex-derivatives","BTCF0:USTF0",1750167663484,0.6270003,105700.0,105690.0,0.99940837]
["bitfinex-derivatives","BTCF0:USTF0",1750167663780,0.6270003,105700.0,105690.0,0.7526854]
["bitfinex-derivatives","BTCF0:USTF0",1750167664084,0.0188003,105700.0,105690.0,1.09940837]
["bitfinex-derivatives","BTCF0:USTF0",1750167664281,0.00025127,105710.0,105700.0,0.1891675]
["bitfinex-derivatives","BTCF0:USTF0",1750167664485,0.1891496,105710.0,105700.0,1.67645582]
["bitfinex-derivatives","BTCF0:USTF0",1750167664785,0.95672718,105720.0,105710.0,0.1891496]
["bitfinex-derivatives","BTCF0:USTF0",1750167664986,0.95647591,105720.0,105710.0,0.28075214]
["bitfinex-derivatives","BTCF0:USTF0",1750167665186,0.90918911,105720.0,105710.0,0.64155214]
["bitfinex-derivatives","BTCF0:USTF0",1750167665387,0.86190331,105720.0,105710.0,0.64155214]
["bitfinex-derivatives","BTCF0:USTF0",1750167665578,0.25374331,105720.0,105710.0,0.28075214]
["bitfinex-derivatives","BTCF0:USTF0",1750167665785,0.20645851,105720.0,105710.0,0.64155214]
["bitfinex-derivatives","BTCF0:USTF0",1750167665987,0.81457851,105720.0,105710.0,0.98827511]
["bitfinex-derivatives","BTCF0:USTF0",1750167666186,0.88924524,105720.0,105710.0,0.98827511]
["bitfinex-derivatives","BTCF0:USTF0",1750167666688,0.88924524,105720.0,105710.0,0.62747511]
["bitfinex-derivatives","BTCF0:USTF0",1750167667389,0.89024524,105720.0,105710.0,0.62747511]
["bitfinex-derivatives","BTCF0:USTF0",1750167667682,0.89024524,105720.0,105710.0,0.28075214]
["bitfinex-derivatives","BTCF0:USTF0",1750167667986,0.28212524,105720.0,105710.0,0.28075214]
["bitfinex-derivatives","BTCF0:USTF0",1750167668788,0.20745851,105720.0,105710.0,0.62747511]
["bitfinex-derivatives","BTCF0:USTF0",1750167669189,0.20745851,105720.0,105710.0,0.28075214]
["bitfinex-derivatives","BTCF0:USTF0",1750167669388,0.20745851,105720.0,105710.0,0.38075214]
["bitfinex-derivatives","BTCF0:USTF0",1750167670390,0.20745851,105720.0,105710.0,0.45575069]
["bitfinex-derivatives","BTCF0:USTF0",1750167670986,0.20745851,105720.0,105710.0,0.80247366]
["bitfinex-derivatives","BTCF0:USTF0",1750167671185,0.20745851,105720.0,105710.0,0.72747511]
["bitfinex-derivatives","BTCF0:USTF0",1750167671388,0.20745851,105720.0,105710.0,0.80247366]
["bitfinex-derivatives","BTCF0:USTF0",1750167671590,0.20745851,105720.0,105710.0,0.45575069]
["bitfinex-derivatives","BTCF0:USTF0",1750167671990,0.20745851,105720.0,105710.0,0.80247366]
["bitfinex-derivatives","BTCF0:USTF0",1750167672189,0.20745851,105720.0,105710.0,0.45575069]
["bitfinex-derivatives","BTCF0:USTF0",1750167673591,0.20745851,105720.0,105710.0,0.38075214]
["bitfinex-derivatives","BTCF0:USTF0",1750167673993,1.52282148,105720.0,105710.0,0.03140254]
["bitfinex-derivatives","BTCF0:USTF0",1750167674193,1.23989851,105720.0,105710.0,0.10050254]
["bitfinex-derivatives","BTCF0:USTF0",1750167674393,1.61872148,105720.0,105710.0,0.10090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167674888,1.5494386,105720.0,105710.0,0.10090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167675491,1.62368279,105720.0,105710.0,0.10090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167676790,1.69304002,105720.0,105710.0,0.10090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167678093,1.69304002,105720.0,105710.0,0.29005214]
["bitfinex-derivatives","BTCF0:USTF0",1750167678897,1.08520002,105720.0,105710.0,0.29005214]
["bitfinex-derivatives","BTCF0:USTF0",1750167679098,1.84336002,105720.0,105710.0,0.29005214]
["bitfinex-derivatives","BTCF0:USTF0",1750167679691,1.08520002,105720.0,105710.0,0.29005214]
["bitfinex-derivatives","BTCF0:USTF0",1750167679898,1.84328002,105720.0,105710.0,0.29005214]
["bitfinex-derivatives","BTCF0:USTF0",1750167680292,1.84328002,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167680499,1.84328002,105720.0,105710.0,0.10090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167680699,1.84328002,105720.0,105710.0,0.11739502]
["bitfinex-derivatives","BTCF0:USTF0",1750167680886,1.84328002,105720.0,105710.0,0.11699502]
["bitfinex-derivatives","BTCF0:USTF0",1750167681090,1.84328002,105720.0,105710.0,0.01699502]
["bitfinex-derivatives","BTCF0:USTF0",1750167681291,1.84328002,105720.0,105710.0,0.00090254]
["bitfinex-derivatives","BTCF0:USTF0",1750167681593,2.19007734,105720.0,105710.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750167681798,0.1891497,105710.0,105700.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750167682098,0.1891855,105690.0,105680.0,0.34812113]
["bitfinex-derivatives","BTCF0:USTF0",1750167682300,0.5499855,105690.0,105680.0,0.44699553]
["bitfinex-derivatives","BTCF0:USTF0",1750167682495,0.79695677,105690.0,105680.0,0.47709553]
["bitfinex-derivatives","BTCF0:USTF0",1750167682800,0.79695677,105690.0,105680.0,0.47789553]
["bitfinex-derivatives","BTCF0:USTF0",1750167683794,0.79695677,105690.0,105680.0,0.48289553]
["bitfinex-derivatives","BTCF0:USTF0",1750167683994,1.15775677,105690.0,105680.0,0.48289553]
["bitfinex-derivatives","BTCF0:USTF0",1750167684598,0.79695677,105690.0,105680.0,0.48289553]
["bitfinex-derivatives","BTCF0:USTF0",1750167685000,0.82865677,105690.0,105680.0,0.48289553]
["bitfinex-derivatives","BTCF0:USTF0",1750167685399,0.82865677,105690.0,105680.0,0.48589553]
["bitfinex-derivatives","BTCF0:USTF0",1750167685599,0.82861677,105690.0,105680.0,0.48589553]
["bitfinex-derivatives","BTCF0:USTF0",1750167685903,1.18941677,105690.0,105680.0,0.48589553]
["bitfinex-derivatives","BTCF0:USTF0",1750167686401,1.18941677,105690.0,105680.0,0.43859543]
["bitfinex-derivatives","BTCF0:USTF0",1750167686591,0.86001677,105690.0,105680.0,0.43859543]
["bitfinex-derivatives","BTCF0:USTF0",1750167687096,1.22081677,105690.0,105680.0,0.43859543]
["bitfinex-derivatives","BTCF0:USTF0",1750167689294,0.86001677,105690.0,105680.0,0.43859543]
["bitfinex-derivatives","BTCF0:USTF0",1750167690204,1.22081677,105690.0,105680.0,0.43859543]
["bitfinex-derivatives","BTCF0:USTF0",1750167690908,0.86001677,105690.0,105680.0,0.43859543]
["bitfinex-derivatives","BTCF0:USTF0",1750167691903,1.22081677,105690.0,105680.0,0.43859543]
["bitfinex-derivatives","BTCF0:USTF0",1750167692404,0.86001677,105690.0,105680.0,0.43859543]
["bitfinex-derivatives","BTCF0:USTF0",1750167692799,0.82845677,105690.0,105680.0,0.43859543]
["bitfinex-derivatives","BTCF0:USTF0",1750167693902,0.18943677,105690.0,105680.0,0.43859543]
["bitfinex-derivatives","BTCF0:USTF0",1750167694103,0.00025127,105690.0,105680.0,0.8924913]
["bitfinex-derivatives","BTCF0:USTF0",1750167694806,0.18943667,105690.0,105680.0,0.8924913]
["bitfinex-derivatives","BTCF0:USTF0",1750167695000,0.18943667,105690.0,105680.0,1.2532913]
["bitfinex-derivatives","BTCF0:USTF0",1750167695206,0.18943667,105690.0,105680.0,0.54569398]
["bitfinex-derivatives","BTCF0:USTF0",1750167695410,0.18943667,105690.0,105680.0,0.90649398]
["bitfinex-derivatives","BTCF0:USTF0",1750167695900,0.18943667,105690.0,105680.0,0.54569398]
["bitfinex-derivatives","BTCF0:USTF0",1750167696106,0.22003667,105690.0,105680.0,0.90649398]
["bitfinex-derivatives","BTCF0:USTF0",1750167696507,0.22003667,105690.0,105680.0,0.54569398]
["bitfinex-derivatives","BTCF0:USTF0",1750167696807,1.46557166,105690.0,105680.0,0.21309563]
["bitfinex-derivatives","BTCF0:USTF0",1750167697001,1.49687166,105690.0,105680.0,0.28809418]
["bitfinex-derivatives","BTCF0:USTF0",1750167697195,1.49687166,105690.0,105680.0,0.1975899]
["bitfinex-derivatives","BTCF0:USTF0",1750167697402,1.49687166,105690.0,105680.0,0.1971899]
["bitfinex-derivatives","BTCF0:USTF0",1750167697904,1.49687166,105690.0,105680.0,0.1975899]
["bitfinex-derivatives","BTCF0:USTF0",1750167698909,1.56627436,105690.0,105680.0,0.1975899]
["bitfinex-derivatives","BTCF0:USTF0",1750167699305,1.21929667,105690.0,105680.0,0.1975899]
["bitfinex-derivatives","BTCF0:USTF0",1750167699504,1.21929667,105690.0,105680.0,0.2297899]
["bitfinex-derivatives","BTCF0:USTF0",1750167701207,1.21929667,105690.0,105680.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750167701208,1.56627436,105690.0,105680.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750167701513,1.56627436,105690.0,105680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750167701713,1.56627436,105690.0,105680.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750167702302,0.1892031,105680.0,105670.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167702501,1.48932975,105680.0,105670.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167703114,1.48932975,105680.0,105670.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167703305,1.48932975,105680.0,105670.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167703702,1.48932975,105680.0,105670.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167703913,1.49432975,105680.0,105670.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167704214,1.14735206,105680.0,105670.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167705013,1.15135206,105680.0,105670.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167715032,1.15160333,105680.0,105670.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167719632,1.49858102,105680.0,105670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750167719841,0.1892567,105650.0,105640.0,0.07499855]
["bitfinex-derivatives","BTCF0:USTF0",1750167720135,0.1892746,105640.0,105630.0,0.93988546]
["bitfinex-derivatives","BTCF0:USTF0",1750167720435,0.92955229,105640.0,105630.0,0.10799855]
["bitfinex-derivatives","BTCF0:USTF0",1750167720641,0.96235229,105640.0,105630.0,0.10839855]
["bitfinex-derivatives","BTCF0:USTF0",1750167720844,0.1892925,105630.0,105620.0,0.38967508]
["bitfinex-derivatives","BTCF0:USTF0",1750167721034,1.63544678,105630.0,105620.0,0.07594063]
["bitfinex-derivatives","BTCF0:USTF0",1750167721235,1.70079805,105630.0,105620.0,0.19025258]
["bitfinex-derivatives","BTCF0:USTF0",1750167721430,1.70079805,105630.0,105620.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167721636,1.37218879,105630.0,105620.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167721835,1.97862879,105630.0,105620.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167722141,0.1893284,105610.0,105600.0,0.31556512]
["bitfinex-derivatives","BTCF0:USTF0",1750167722438,0.1893284,105610.0,105580.0,1.17251835]
["bitfinex-derivatives","BTCF0:USTF0",1750167722439,0.1893642,105590.0,105580.0,1.17251835]
["bitfinex-derivatives","BTCF0:USTF0",1750167722641,1.07647056,105590.0,105580.0,1.38246375]
["bitfinex-derivatives","BTCF0:USTF0",1750167722941,0.79885109,105590.0,105580.0,0.88246375]
["bitfinex-derivatives","BTCF0:USTF0",1750167723237,0.79885109,105590.0,105580.0,0.85119253]
["bitfinex-derivatives","BTCF0:USTF0",1750167723238,0.7896178,105590.0,105580.0,0.85119253]
["bitfinex-derivatives","BTCF0:USTF0",1750167723743,0.20779924,105590.0,105580.0,0.8380652]
["bitfinex-derivatives","BTCF0:USTF0",1750167724038,0.20879924,105590.0,105580.0,1.18564212]
["bitfinex-derivatives","BTCF0:USTF0",1750167724437,0.81523924,105590.0,105580.0,0.8380652]
["bitfinex-derivatives","BTCF0:USTF0",1750167724632,0.81523924,105590.0,105580.0,1.18564212]
["bitfinex-derivatives","BTCF0:USTF0",1750167724833,0.20879924,105590.0,105580.0,1.18564212]
["bitfinex-derivatives","BTCF0:USTF0",1750167725529,0.19061547,105590.0,105580.0,0.8380652]
["bitfinex-derivatives","BTCF0:USTF0",1750167725735,0.18961547,105590.0,105580.0,0.8380652]
["bitfinex-derivatives","BTCF0:USTF0",1750167726034,0.18961547,105590.0,105580.0,0.8430652]
["bitfinex-derivatives","BTCF0:USTF0",1750167726340,0.91612527,105590.0,105580.0,0.26793963]
["bitfinex-derivatives","BTCF0:USTF0",1750167726542,0.56854835,105590.0,105580.0,0.26833963]
["bitfinex-derivatives","BTCF0:USTF0",1750167726737,0.56854835,105590.0,105580.0,0.74851655]
["bitfinex-derivatives","BTCF0:USTF0",1750167726738,0.01838415,105590.0,105580.0,0.74851655]
["bitfinex-derivatives","BTCF0:USTF0",1750167727032,0.20774835,105590.0,105580.0,1.09525912]
["bitfinex-derivatives","BTCF0:USTF0",1750167727434,0.20774835,105590.0,105580.0,0.73445912]
["bitfinex-derivatives","BTCF0:USTF0",1750167727635,0.20774835,105590.0,105580.0,1.09525912]
["bitfinex-derivatives","BTCF0:USTF0",1750167727834,0.01838415,105590.0,105580.0,1.09525912]
["bitfinex-derivatives","BTCF0:USTF0",1750167728035,0.01838415,105590.0,105580.0,1.37939353]
["bitfinex-derivatives","BTCF0:USTF0",1750167728241,0.01838415,105590.0,105580.0,1.18896954]
["bitfinex-derivatives","BTCF0:USTF0",1750167728541,0.01838415,105590.0,105580.0,1.09425912]
["bitfinex-derivatives","BTCF0:USTF0",1750167728839,0.20774835,105590.0,105580.0,1.09425912]
["bitfinex-derivatives","BTCF0:USTF0",1750167729637,0.20774835,105590.0,105580.0,0.7466822]
["bitfinex-derivatives","BTCF0:USTF0",1750167729842,0.20774835,105590.0,105580.0,0.3858822]
["bitfinex-derivatives","BTCF0:USTF0",1750167730236,0.20774835,105590.0,105580.0,0.3532822]
["bitfinex-derivatives","BTCF0:USTF0",1750167730432,0.20774835,105590.0,105580.0,0.7460822]
["bitfinex-derivatives","BTCF0:USTF0",1750167730634,0.20774835,105590.0,105580.0,0.7464822]
["bitfinex-derivatives","BTCF0:USTF0",1750167732245,0.81414835,105590.0,105580.0,0.7464822]
["bitfinex-derivatives","BTCF0:USTF0",1750167733344,0.20774835,105590.0,105580.0,0.7464822]
["bitfinex-derivatives","BTCF0:USTF0",1750167733844,0.20774835,105590.0,105580.0,1.09405912]
["bitfinex-derivatives","BTCF0:USTF0",1750167735248,0.20774835,105590.0,105580.0,0.7464822]
["bitfinex-derivatives","BTCF0:USTF0",1750167735442,0.20774835,105590.0,105580.0,0.7460822]
["bitfinex-derivatives","BTCF0:USTF0",1750167735842,0.20774835,105590.0,105580.0,0.3528822]
["bitfinex-derivatives","BTCF0:USTF0",1750167736045,0.20774835,105590.0,105580.0,0.7136822]
["bitfinex-derivatives","BTCF0:USTF0",1750167736343,0.23894835,105590.0,105580.0,0.7140822]
["bitfinex-derivatives","BTCF0:USTF0",1750167736644,0.20774835,105590.0,105580.0,0.7140822]
["bitfinex-derivatives","BTCF0:USTF0",1750167736947,0.23894835,105590.0,105580.0,0.7140822]
["bitfinex-derivatives","BTCF0:USTF0",1750167737142,0.24828007,105590.0,105580.0,0.7140822]
["bitfinex-derivatives","BTCF0:USTF0",1750167737341,0.24828007,105590.0,105580.0,0.3532822]
["bitfinex-derivatives","BTCF0:USTF0",1750167737542,0.24828007,105590.0,105580.0,0.3863822]
["bitfinex-derivatives","BTCF0:USTF0",1750167737842,0.23894825,105590.0,105580.0,0.7471822]
["bitfinex-derivatives","BTCF0:USTF0",1750167738045,0.20774825,105590.0,105580.0,0.7471822]
["bitfinex-derivatives","BTCF0:USTF0",1750167738545,0.01838415,105590.0,105580.0,1.09475912]
["bitfinex-derivatives","BTCF0:USTF0",1750167740152,0.20774835,105590.0,105580.0,1.09275912]
["bitfinex-derivatives","BTCF0:USTF0",1750167740352,0.20774835,105590.0,105580.0,1.09575912]
["bitfinex-derivatives","BTCF0:USTF0",1750167740648,0.01838415,105590.0,105580.0,1.09575912]
["bitfinex-derivatives","BTCF0:USTF0",1750167740851,0.20774835,105590.0,105580.0,0.7481822]
["bitfinex-derivatives","BTCF0:USTF0",1750167741636,0.56854835,105590.0,105580.0,0.3873822]
["bitfinex-derivatives","BTCF0:USTF0",1750167741843,0.60144835,105590.0,105580.0,0.1933822]
["bitfinex-derivatives","BTCF0:USTF0",1750167742147,0.66514835,105590.0,105580.0,0.1937822]
["bitfinex-derivatives","BTCF0:USTF0",1750167742452,1.27318835,105590.0,105580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167742638,1.62076527,105590.0,105580.0,0.1907821]
["bitfinex-derivatives","BTCF0:USTF0",1750167742841,1.62076527,105590.0,105580.0,0.1903821]
["bitfinex-derivatives","BTCF0:USTF0",1750167743041,0.91238835,105590.0,105580.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1750167743646,1.27518835,105590.0,105580.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1750167744451,1.27618835,105590.0,105580.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1750167745147,1.62376527,105590.0,105580.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1750167745348,1.61976527,105590.0,105580.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1750167746051,1.25896527,105590.0,105580.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1750167746251,1.25796527,105590.0,105580.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1750167746751,0.91038835,105590.0,105580.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1750167746954,0.91238835,105590.0,105580.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1750167747154,0.91338835,105590.0,105580.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1750167748156,0.30759962,105590.0,105580.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1750167749263,0.30759962,105590.0,105580.0,0.2897821]
["bitfinex-derivatives","BTCF0:USTF0",1750167749856,0.30759962,105590.0,105580.0,0.36478065]
["bitfinex-derivatives","BTCF0:USTF0",1750167750058,0.30759962,105590.0,105580.0,0.72558065]
["bitfinex-derivatives","BTCF0:USTF0",1750167750457,0.30459962,105590.0,105580.0,0.72558065]
["bitfinex-derivatives","BTCF0:USTF0",1750167752261,0.30459962,105590.0,105580.0,0.62558065]
["bitfinex-derivatives","BTCF0:USTF0",1750167752860,0.58267216,105590.0,105580.0,0.62558065]
["bitfinex-derivatives","BTCF0:USTF0",1750167753359,0.58267216,105590.0,105580.0,0.72558065]
["bitfinex-derivatives","BTCF0:USTF0",1750167753856,0.56428801,105590.0,105580.0,0.72558065]
["bitfinex-derivatives","BTCF0:USTF0",1750167754160,0.00025127,105590.0,105580.0,0.92865464]
["bitfinex-derivatives","BTCF0:USTF0",1750167754355,0.00025127,105590.0,105580.0,0.38350685]
["bitfinex-derivatives","BTCF0:USTF0",1750167754356,0.46768771,105590.0,105580.0,0.38350685]
["bitfinex-derivatives","BTCF0:USTF0",1750167754659,0.89178771,105590.0,105580.0,0.1897818]
["bitfinex-derivatives","BTCF0:USTF0",1750167755559,0.61371517,105590.0,105580.0,0.1897818]
["bitfinex-derivatives","BTCF0:USTF0",1750167755862,0.89278771,105590.0,105580.0,0.2897818]
["bitfinex-derivatives","BTCF0:USTF0",1750167756152,0.61671517,105590.0,105580.0,0.2897818]
["bitfinex-derivatives","BTCF0:USTF0",1750167756358,0.89478771,105590.0,105580.0,0.1897818]
["bitfinex-derivatives","BTCF0:USTF0",1750167756954,0.96439088,105590.0,105580.0,0.1893818]
["bitfinex-derivatives","BTCF0:USTF0",1750167757156,0.96439088,105590.0,105580.0,0.1897818]
["bitfinex-derivatives","BTCF0:USTF0",1750167757358,0.99759088,105590.0,105580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167758354,0.1893818,105580.0,105570.0,0.40722254]
["bitfinex-derivatives","BTCF0:USTF0",1750167758554,0.96195751,105580.0,105570.0,0.36067284]
["bitfinex-derivatives","BTCF0:USTF0",1750167758962,1.56739751,105580.0,105570.0,0.36067284]
["bitfinex-derivatives","BTCF0:USTF0",1750167759361,1.56739751,105580.0,105570.0,0.26597444]
["bitfinex-derivatives","BTCF0:USTF0",1750167759666,1.56739751,105580.0,105570.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750167759856,1.56739751,105580.0,105570.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167760051,1.56739751,105580.0,105570.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167760252,1.74066123,105580.0,105570.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167760462,1.71623751,105580.0,105570.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750167760860,1.71623751,105580.0,105570.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167760861,1.74066259,105580.0,105570.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167761363,0.1894177,105560.0,105550.0,0.07563766]
["bitfinex-derivatives","BTCF0:USTF0",1750167761561,0.1894177,105560.0,105540.0,0.3290034]
["bitfinex-derivatives","BTCF0:USTF0",1750167761562,0.1894356,105550.0,105540.0,0.3290034]
["bitfinex-derivatives","BTCF0:USTF0",1750167761863,0.96181131,105550.0,105540.0,0.3290034]
["bitfinex-derivatives","BTCF0:USTF0",1750167762767,0.96181131,105550.0,105540.0,0.3294034]
["bitfinex-derivatives","BTCF0:USTF0",1750167763265,0.96181131,105550.0,105540.0,0.01695614]
["bitfinex-derivatives","BTCF0:USTF0",1750167763464,0.96181131,105550.0,105540.0,0.2820473]
["bitfinex-derivatives","BTCF0:USTF0",1750167763662,0.6141356,105550.0,105540.0,0.20640964]
["bitfinex-derivatives","BTCF0:USTF0",1750167763867,0.96181131,105550.0,105540.0,0.1894535]
["bitfinex-derivatives","BTCF0:USTF0",1750167764161,0.96181131,105550.0,105540.0,0.1898535]
["bitfinex-derivatives","BTCF0:USTF0",1750167764358,1.04649669,105550.0,105540.0,0.1898535]
["bitfinex-derivatives","BTCF0:USTF0",1750167764560,1.07849669,105550.0,105540.0,0.1898535]
["bitfinex-derivatives","BTCF0:USTF0",1750167769464,0.71769669,105550.0,105540.0,0.2898535]
["bitfinex-derivatives","BTCF0:USTF0",1750167769866,1.07849669,105550.0,105540.0,0.2898535]
["bitfinex-derivatives","BTCF0:USTF0",1750167770064,1.07849669,105550.0,105540.0,0.1898535]
["bitfinex-derivatives","BTCF0:USTF0",1750167771773,0.68489669,105550.0,105540.0,0.1898535]
["bitfinex-derivatives","BTCF0:USTF0",1750167771971,0.68489669,105550.0,105540.0,0.2864535]
["bitfinex-derivatives","BTCF0:USTF0",1750167772370,0.65289669,105550.0,105540.0,0.2864535]
["bitfinex-derivatives","BTCF0:USTF0",1750167772970,1.01369669,105550.0,105540.0,0.2864535]
["bitfinex-derivatives","BTCF0:USTF0",1750167773267,1.01369669,105550.0,105540.0,0.2558535]
["bitfinex-derivatives","BTCF0:USTF0",1750167773475,1.04539669,105550.0,105540.0,0.2558535]
["bitfinex-derivatives","BTCF0:USTF0",1750167774176,0.68459669,105550.0,105540.0,0.2558535]
["bitfinex-derivatives","BTCF0:USTF0",1750167774372,0.68459669,105550.0,105540.0,0.2864535]
["bitfinex-derivatives","BTCF0:USTF0",1750167774673,1.04539669,105550.0,105540.0,0.2864535]
["bitfinex-derivatives","BTCF0:USTF0",1750167774872,0.68459669,105550.0,105540.0,0.2864535]
["bitfinex-derivatives","BTCF0:USTF0",1750167775073,0.33692098,105550.0,105540.0,0.2864535]
["bitfinex-derivatives","BTCF0:USTF0",1750167775273,1.04539669,105550.0,105540.0,0.2864535]
["bitfinex-derivatives","BTCF0:USTF0",1750167775475,0.33692098,105550.0,105540.0,0.2864535]
["bitfinex-derivatives","BTCF0:USTF0",1750167775673,1.04539669,105550.0,105540.0,0.05691074]
["bitfinex-derivatives","BTCF0:USTF0",1750167775978,1.04539669,105550.0,105540.0,0.1894534]
["bitfinex-derivatives","BTCF0:USTF0",1750167776179,1.07599669,105550.0,105540.0,0.1898534]
["bitfinex-derivatives","BTCF0:USTF0",1750167776774,0.72832098,105550.0,105540.0,0.1898534]
["bitfinex-derivatives","BTCF0:USTF0",1750167776973,1.07599669,105550.0,105540.0,0.1898534]
["bitfinex-derivatives","BTCF0:USTF0",1750167777477,0.69772098,105550.0,105540.0,0.1898534]
["bitfinex-derivatives","BTCF0:USTF0",1750167777678,1.04539669,105550.0,105540.0,0.3515534]
["bitfinex-derivatives","BTCF0:USTF0",1750167777881,0.0093207,105550.0,105540.0,1.06002911]
["bitfinex-derivatives","BTCF0:USTF0",1750167778175,0.28428688,105560.0,105550.0,0.1894355]
["bitfinex-derivatives","BTCF0:USTF0",1750167778176,0.93652518,105560.0,105550.0,0.1894355]
["bitfinex-derivatives","BTCF0:USTF0",1750167778480,1.64500089,105560.0,105550.0,0.3839355]
["bitfinex-derivatives","BTCF0:USTF0",1750167778675,1.28416089,105560.0,105550.0,0.3839355]
["bitfinex-derivatives","BTCF0:USTF0",1750167778871,0.97070291,105560.0,105550.0,0.3839355]
["bitfinex-derivatives","BTCF0:USTF0",1750167779081,0.18955958,105560.0,105550.0,0.71870397]
["bitfinex-derivatives","BTCF0:USTF0",1750167779283,0.46781731,105560.0,105550.0,0.44044624]
["bitfinex-derivatives","BTCF0:USTF0",1750167779580,0.50051731,105560.0,105550.0,0.44044624]
["bitfinex-derivatives","BTCF0:USTF0",1750167781273,0.89376858,105560.0,105550.0,0.15651074]
["bitfinex-derivatives","BTCF0:USTF0",1750167781478,0.89376858,105560.0,105550.0,0.24594614]
["bitfinex-derivatives","BTCF0:USTF0",1750167781678,0.89376858,105560.0,105550.0,0.05691074]
["bitfinex-derivatives","BTCF0:USTF0",1750167782073,0.89376858,105560.0,105550.0,0.1898355]
["bitfinex-derivatives","BTCF0:USTF0",1750167782279,0.89376858,105560.0,105550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167782579,0.89476858,105560.0,105550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167782779,0.89676858,105560.0,105550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167783378,0.1894355,105550.0,105540.0,0.24594924]
["bitfinex-derivatives","BTCF0:USTF0",1750167783581,1.52643323,105550.0,105540.0,0.05651074]
["bitfinex-derivatives","BTCF0:USTF0",1750167783784,1.52643323,105550.0,105540.0,0.24596414]
["bitfinex-derivatives","BTCF0:USTF0",1750167783982,1.52643323,105550.0,105540.0,0.05651074]
["bitfinex-derivatives","BTCF0:USTF0",1750167784280,1.52643323,105550.0,105540.0,0.05731074]
["bitfinex-derivatives","BTCF0:USTF0",1750167784474,1.52643323,105550.0,105540.0,0.05651074]
["bitfinex-derivatives","BTCF0:USTF0",1750167784681,1.80469096,105550.0,105540.0,0.05691074]
["bitfinex-derivatives","BTCF0:USTF0",1750167784874,1.59620894,105550.0,105540.0,0.05651074]
["bitfinex-derivatives","BTCF0:USTF0",1750167785181,1.59620894,105550.0,105540.0,0.05691074]
["bitfinex-derivatives","BTCF0:USTF0",1750167785381,1.59620894,105550.0,105540.0,0.05651074]
["bitfinex-derivatives","BTCF0:USTF0",1750167785584,1.67054077,105550.0,105540.0,0.05691074]
["bitfinex-derivatives","BTCF0:USTF0",1750167785977,0.71786733,105550.0,105540.0,0.24636414]
["bitfinex-derivatives","BTCF0:USTF0",1750167786179,1.32242733,105550.0,105540.0,0.05691074]
["bitfinex-derivatives","BTCF0:USTF0",1750167786483,1.67046077,105550.0,105540.0,0.1898534]
["bitfinex-derivatives","BTCF0:USTF0",1750167787176,1.67046077,105550.0,105540.0,0.26549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167787883,1.67046077,105550.0,105540.0,0.24653795]
["bitfinex-derivatives","BTCF0:USTF0",1750167789274,1.67046077,105550.0,105540.0,0.24659339]
["bitfinex-derivatives","BTCF0:USTF0",1750167790385,1.67046077,105550.0,105540.0,0.24619339]
["bitfinex-derivatives","BTCF0:USTF0",1750167790582,1.67046077,105550.0,105540.0,0.24659339]
["bitfinex-derivatives","BTCF0:USTF0",1750167790983,1.67046077,105550.0,105540.0,0.05713999]
["bitfinex-derivatives","BTCF0:USTF0",1750167791184,1.67046077,105550.0,105540.0,0.24659339]
["bitfinex-derivatives","BTCF0:USTF0",1750167791485,1.67046077,105550.0,105540.0,0.05713999]
["bitfinex-derivatives","BTCF0:USTF0",1750167792187,1.67046077,105550.0,105540.0,0.24659339]
["bitfinex-derivatives","BTCF0:USTF0",1750167792387,1.32242733,105550.0,105540.0,0.24659339]
["bitfinex-derivatives","BTCF0:USTF0",1750167792589,1.67046077,105550.0,105540.0,0.1898534]
["bitfinex-derivatives","BTCF0:USTF0",1750167793289,1.67046077,105550.0,105540.0,0.24662284]
["bitfinex-derivatives","BTCF0:USTF0",1750167793788,1.67046077,105550.0,105540.0,0.26549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167794180,1.67046077,105550.0,105540.0,0.36549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167794686,1.06590077,105550.0,105540.0,0.36549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167794883,1.67018077,105550.0,105540.0,0.36549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167795382,1.67018077,105550.0,105540.0,0.17603766]
["bitfinex-derivatives","BTCF0:USTF0",1750167795588,1.67018077,105550.0,105540.0,0.36549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167795789,1.67018077,105550.0,105540.0,0.2898534]
["bitfinex-derivatives","BTCF0:USTF0",1750167796187,1.67014077,105550.0,105540.0,0.36549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167796389,1.67014077,105550.0,105540.0,0.2898534]
["bitfinex-derivatives","BTCF0:USTF0",1750167796590,1.67014077,105550.0,105540.0,0.36549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167797188,1.67014077,105550.0,105540.0,0.05716663]
["bitfinex-derivatives","BTCF0:USTF0",1750167797389,1.67014077,105550.0,105540.0,0.05676663]
["bitfinex-derivatives","BTCF0:USTF0",1750167797593,1.67014077,105550.0,105540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167797894,1.32210733,105550.0,105540.0,0.07603766]
["bitfinex-derivatives","BTCF0:USTF0",1750167798086,1.67014077,105550.0,105540.0,0.07603766]
["bitfinex-derivatives","BTCF0:USTF0",1750167798784,1.67014077,105550.0,105540.0,0.26549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167798989,1.67014077,105550.0,105540.0,0.07603766]
["bitfinex-derivatives","BTCF0:USTF0",1750167799695,1.67014077,105550.0,105540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167799988,1.67014077,105550.0,105540.0,0.07603766]
["bitfinex-derivatives","BTCF0:USTF0",1750167801597,1.67014077,105550.0,105540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167801994,1.67014077,105550.0,105540.0,0.1898534]
["bitfinex-derivatives","BTCF0:USTF0",1750167802393,1.32210733,105550.0,105540.0,0.26549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167802595,1.67014077,105550.0,105540.0,0.26549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167803699,1.67014077,105550.0,105540.0,0.07603766]
["bitfinex-derivatives","BTCF0:USTF0",1750167804202,1.67014077,105550.0,105540.0,0.26549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167804898,1.60046522,105550.0,105540.0,0.26549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167805096,1.60046522,105550.0,105540.0,0.07603766]
["bitfinex-derivatives","BTCF0:USTF0",1750167805793,1.60046522,105550.0,105540.0,0.26549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167806294,1.60046522,105550.0,105540.0,0.07603766]
["bitfinex-derivatives","BTCF0:USTF0",1750167807906,1.60046522,105550.0,105540.0,0.26549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167808609,0.99622522,105550.0,105540.0,0.26549106]
["bitfinex-derivatives","BTCF0:USTF0",1750167808899,0.1894355,105550.0,105540.0,1.06481734]
["bitfinex-derivatives","BTCF0:USTF0",1750167809095,0.33189865,105560.0,105550.0,0.1894355]
["bitfinex-derivatives","BTCF0:USTF0",1750167809296,0.18982455,105560.0,105550.0,1.08541814]
["bitfinex-derivatives","BTCF0:USTF0",1750167810504,0.19082455,105560.0,105550.0,0.99169339]
["bitfinex-derivatives","BTCF0:USTF0",1750167810703,0.19282455,105560.0,105550.0,0.99169339]
["bitfinex-derivatives","BTCF0:USTF0",1750167811003,0.19282455,105560.0,105550.0,0.7133355]
["bitfinex-derivatives","BTCF0:USTF0",1750167811203,0.19182455,105560.0,105550.0,0.7143355]
["bitfinex-derivatives","BTCF0:USTF0",1750167811804,0.19182455,105560.0,105550.0,0.78994399]
["bitfinex-derivatives","BTCF0:USTF0",1750167812699,0.18982455,105560.0,105550.0,0.79094399]
["bitfinex-derivatives","BTCF0:USTF0",1750167812902,0.53757905,105560.0,105550.0,0.79094399]
["bitfinex-derivatives","BTCF0:USTF0",1750167813098,0.89837905,105560.0,105550.0,0.43014399]
["bitfinex-derivatives","BTCF0:USTF0",1750167813302,0.53757905,105560.0,105550.0,0.43014399]
["bitfinex-derivatives","BTCF0:USTF0",1750167813500,0.89837905,105560.0,105550.0,0.43014399]
["bitfinex-derivatives","BTCF0:USTF0",1750167813702,0.96167905,105560.0,105550.0,0.43014399]
["bitfinex-derivatives","BTCF0:USTF0",1750167813902,0.60087905,105560.0,105550.0,0.43014399]
["bitfinex-derivatives","BTCF0:USTF0",1750167814103,0.60087905,105560.0,105550.0,0.43054399]
["bitfinex-derivatives","BTCF0:USTF0",1750167814299,0.96167905,105560.0,105550.0,0.43054399]
["bitfinex-derivatives","BTCF0:USTF0",1750167814509,0.60087905,105560.0,105550.0,0.43054399]
["bitfinex-derivatives","BTCF0:USTF0",1750167814811,0.60087905,105560.0,105550.0,0.42954399]
["bitfinex-derivatives","BTCF0:USTF0",1750167814812,0.96167905,105560.0,105550.0,0.42954399]
["bitfinex-derivatives","BTCF0:USTF0",1750167815004,0.60087905,105560.0,105550.0,0.42954399]
["bitfinex-derivatives","BTCF0:USTF0",1750167816308,0.53757905,105560.0,105550.0,0.42954399]
["bitfinex-derivatives","BTCF0:USTF0",1750167816811,0.18982455,105560.0,105550.0,0.79034399]
["bitfinex-derivatives","BTCF0:USTF0",1750167817009,0.18982455,105560.0,105550.0,0.7147355]
["bitfinex-derivatives","BTCF0:USTF0",1750167817209,0.89837905,105560.0,105550.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750167817416,0.99277905,105560.0,105550.0,0.2653756]
["bitfinex-derivatives","BTCF0:USTF0",1750167817910,0.99277905,105560.0,105550.0,0.2649756]
["bitfinex-derivatives","BTCF0:USTF0",1750167818111,0.99277905,105560.0,105550.0,0.2653756]
["bitfinex-derivatives","BTCF0:USTF0",1750167818812,0.1894355,105550.0,105540.0,0.09452475]
["bitfinex-derivatives","BTCF0:USTF0",1750167819011,0.1894714,105530.0,105520.0,0.32069796]
["bitfinex-derivatives","BTCF0:USTF0",1750167819312,0.1894893,105520.0,105510.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750167819509,0.97435124,105520.0,105510.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750167819711,0.97435124,105520.0,105510.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750167819908,0.62659674,105520.0,105510.0,0.2867073]
["bitfinex-derivatives","BTCF0:USTF0",1750167820104,0.97435124,105520.0,105510.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750167820912,0.97535124,105520.0,105510.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750167821411,0.97735124,105520.0,105510.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750167822013,1.05003945,105520.0,105510.0,0.3871073]
["bitfinex-derivatives","BTCF0:USTF0",1750167822208,0.65853945,105520.0,105510.0,0.3871073]
["bitfinex-derivatives","BTCF0:USTF0",1750167822412,0.65853945,105520.0,105510.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1750167822921,1.01933945,105520.0,105510.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750167823112,1.05003945,105520.0,105510.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750167824019,1.65443945,105520.0,105510.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750167824220,1.65443945,105520.0,105510.0,0.2871073]
["bitfinex-derivatives","BTCF0:USTF0",1750167824404,1.65443945,105520.0,105510.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750167825110,1.65443945,105520.0,105510.0,0.2871073]
["bitfinex-derivatives","BTCF0:USTF0",1750167825310,1.65443945,105520.0,105510.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750167825605,1.65443945,105520.0,105510.0,0.2871073]
["bitfinex-derivatives","BTCF0:USTF0",1750167826211,1.65443945,105520.0,105510.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750167826510,1.65443945,105520.0,105510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167826916,0.1895072,105510.0,105500.0,0.75742624]
["bitfinex-derivatives","BTCF0:USTF0",1750167827117,0.5372617,105510.0,105500.0,0.75822624]
["bitfinex-derivatives","BTCF0:USTF0",1750167827317,0.5372617,105510.0,105500.0,0.71084494]
["bitfinex-derivatives","BTCF0:USTF0",1750167828318,0.1895072,105510.0,105500.0,0.81084494]
["bitfinex-derivatives","BTCF0:USTF0",1750167828616,0.5372617,105510.0,105500.0,0.81084494]
["bitfinex-derivatives","BTCF0:USTF0",1750167830814,0.46803296,105510.0,105500.0,0.81084494]
["bitfinex-derivatives","BTCF0:USTF0",1750167831912,0.46803296,105510.0,105500.0,0.81004494]
["bitfinex-derivatives","BTCF0:USTF0",1750167832218,0.46803296,105510.0,105500.0,0.81044494]
["bitfinex-derivatives","BTCF0:USTF0",1750167832421,0.1895072,105510.0,105500.0,0.81044494]
["bitfinex-derivatives","BTCF0:USTF0",1750167832620,0.46803296,105510.0,105500.0,0.81044494]
["bitfinex-derivatives","BTCF0:USTF0",1750167832928,0.1895072,105510.0,105500.0,0.81044494]
["bitfinex-derivatives","BTCF0:USTF0",1750167833217,0.46803296,105510.0,105500.0,0.81044494]
["bitfinex-derivatives","BTCF0:USTF0",1750167833615,0.46803296,105510.0,105500.0,0.76306604]
["bitfinex-derivatives","BTCF0:USTF0",1750167833820,0.46803296,105510.0,105500.0,0.40227994]
["bitfinex-derivatives","BTCF0:USTF0",1750167834424,0.1895072,105510.0,105500.0,0.40227994]
["bitfinex-derivatives","BTCF0:USTF0",1750167834625,0.46803296,105510.0,105500.0,0.40227994]
["bitfinex-derivatives","BTCF0:USTF0",1750167835724,0.74655872,105510.0,105500.0,0.09569472]
["bitfinex-derivatives","BTCF0:USTF0",1750167835923,1.10735872,105510.0,105500.0,0.16219472]
["bitfinex-derivatives","BTCF0:USTF0",1750167836126,1.17195872,105510.0,105500.0,0.16259472]
["bitfinex-derivatives","BTCF0:USTF0",1750167836831,1.20425872,105510.0,105500.0,0.16259472]
["bitfinex-derivatives","BTCF0:USTF0",1750167837330,1.20425872,105510.0,105500.0,0.13189472]
["bitfinex-derivatives","BTCF0:USTF0",1750167837721,1.20425872,105510.0,105500.0,0.10049472]
["bitfinex-derivatives","BTCF0:USTF0",1750167838123,0.92573296,105510.0,105500.0,0.29001992]
["bitfinex-derivatives","BTCF0:USTF0",1750167838325,0.6472072,105510.0,105500.0,0.29001992]
["bitfinex-derivatives","BTCF0:USTF0",1750167838517,1.12315011,105520.0,105510.0,0.1895073]
["bitfinex-derivatives","BTCF0:USTF0",1750167838829,0.1895072,105510.0,105500.0,1.05106601]
["bitfinex-derivatives","BTCF0:USTF0",1750167839025,0.1895072,105510.0,105500.0,0.80974025]
["bitfinex-derivatives","BTCF0:USTF0",1750167840229,0.1895072,105510.0,105500.0,1.08826601]
["bitfinex-derivatives","BTCF0:USTF0",1750167840427,0.46803296,105510.0,105500.0,0.76235945]
["bitfinex-derivatives","BTCF0:USTF0",1750167840627,1.07167296,105510.0,105500.0,0.76235945]
["bitfinex-derivatives","BTCF0:USTF0",1750167841129,0.7931472,105510.0,105500.0,0.76235945]
["bitfinex-derivatives","BTCF0:USTF0",1750167841326,1.07167296,105510.0,105500.0,0.76235945]
["bitfinex-derivatives","BTCF0:USTF0",1750167841527,1.07167296,105510.0,105500.0,0.40155945]
["bitfinex-derivatives","BTCF0:USTF0",1750167842332,0.7931472,105510.0,105500.0,0.40155945]
["bitfinex-derivatives","BTCF0:USTF0",1750167842631,1.07167296,105510.0,105500.0,0.40155945]
["bitfinex-derivatives","BTCF0:USTF0",1750167842834,1.07167296,105510.0,105500.0,0.35417865]
["bitfinex-derivatives","BTCF0:USTF0",1750167843135,1.43247296,105510.0,105500.0,0.35417865]
["bitfinex-derivatives","BTCF0:USTF0",1750167844034,1.49507296,105510.0,105500.0,0.20681685]
["bitfinex-derivatives","BTCF0:USTF0",1750167844235,1.49507296,105510.0,105500.0,0.28223367]
["bitfinex-derivatives","BTCF0:USTF0",1750167844532,1.77359872,105510.0,105500.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750167844836,1.80529872,105510.0,105500.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750167845222,1.80529872,105510.0,105500.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750167846835,1.80529872,105510.0,105500.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750167847027,1.80529872,105510.0,105500.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750167847424,1.80554999,105510.0,105500.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750167847626,1.95430999,105510.0,105500.0,0.00049472]
["bitfinex-derivatives","BTCF0:USTF0",1750167847826,0.1895252,105500.0,105490.0,0.07541682]
["bitfinex-derivatives","BTCF0:USTF0",1750167848126,0.0473874,105490.0,105460.0,0.85929097]
["bitfinex-derivatives","BTCF0:USTF0",1750167848334,0.46810486,105470.0,105460.0,1.32059892]
["bitfinex-derivatives","BTCF0:USTF0",1750167848630,0.46810486,105470.0,105460.0,1.32219892]
["bitfinex-derivatives","BTCF0:USTF0",1750167849035,0.46810486,105470.0,105460.0,0.82219892]
["bitfinex-derivatives","BTCF0:USTF0",1750167849530,0.46810486,105470.0,105460.0,0.82059892]
["bitfinex-derivatives","BTCF0:USTF0",1750167849835,0.46810486,105470.0,105460.0,0.82099892]
["bitfinex-derivatives","BTCF0:USTF0",1750167850228,0.45269876,105470.0,105460.0,0.82117686]
["bitfinex-derivatives","BTCF0:USTF0",1750167850632,0.46194288,105470.0,105460.0,0.82117686]
["bitfinex-derivatives","BTCF0:USTF0",1750167850834,0.53184072,105470.0,105460.0,0.82117686]
["bitfinex-derivatives","BTCF0:USTF0",1750167851033,0.53284072,105470.0,105460.0,0.82117686]
["bitfinex-derivatives","BTCF0:USTF0",1750167851338,1.49724072,105470.0,105460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750167851528,1.59134072,105470.0,105460.0,0.07599476]
["bitfinex-derivatives","BTCF0:USTF0",1750167852039,1.59134072,105470.0,105460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167852334,0.189597,105460.0,105450.0,0.07559476]
["bitfinex-derivatives","BTCF0:USTF0",1750167852534,0.6017206,105460.0,105450.0,0.190415]
["bitfinex-derivatives","BTCF0:USTF0",1750167853042,1.2053606,105460.0,105450.0,0.190415]
["bitfinex-derivatives","BTCF0:USTF0",1750167853727,1.2053606,105460.0,105450.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1750167853926,1.2053606,105460.0,105450.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1750167854333,1.1738206,105460.0,105450.0,0.191615]
["bitfinex-derivatives","BTCF0:USTF0",1750167854631,1.1738206,105460.0,105450.0,0.225115]
["bitfinex-derivatives","BTCF0:USTF0",1750167854826,1.5655206,105460.0,105450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750167855035,1.55627482,105460.0,105450.0,0.0155924]
["bitfinex-derivatives","BTCF0:USTF0",1750167855231,1.35561122,105460.0,105450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750167855432,1.70403482,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750167855641,1.70403482,105460.0,105450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750167855939,1.89369082,105460.0,105450.0,0.00233236]
["bitfinex-derivatives","BTCF0:USTF0",1750167856328,1.16731283,105460.0,105450.0,0.00193236]
["bitfinex-derivatives","BTCF0:USTF0",1750167856529,1.14233082,105460.0,105450.0,0.00233236]
["bitfinex-derivatives","BTCF0:USTF0",1750167856726,1.89373082,105460.0,105450.0,0.00233236]
["bitfinex-derivatives","BTCF0:USTF0",1750167856928,1.97013979,105460.0,105450.0,0.00233236]
["bitfinex-derivatives","BTCF0:USTF0",1750167857138,1.97013979,105460.0,105450.0,0.00133236]
["bitfinex-derivatives","BTCF0:USTF0",1750167857333,1.62871619,105460.0,105450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167857538,0.1896149,105450.0,105440.0,0.00783025]
["bitfinex-derivatives","BTCF0:USTF0",1750167857739,0.9618385,105450.0,105440.0,0.00783025]
["bitfinex-derivatives","BTCF0:USTF0",1750167857934,1.1834105,105450.0,105440.0,0.00783025]
["bitfinex-derivatives","BTCF0:USTF0",1750167858144,0.1896694,105420.0,105410.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750167858331,2.043333,105420.0,105410.0,0.01321652]
["bitfinex-derivatives","BTCF0:USTF0",1750167858636,2.295761,105420.0,105410.0,0.01361652]
["bitfinex-derivatives","BTCF0:USTF0",1750167858836,1.354593,105420.0,105410.0,0.01321652]
["bitfinex-derivatives","BTCF0:USTF0",1750167859035,1.354593,105420.0,105410.0,0.20330512]
["bitfinex-derivatives","BTCF0:USTF0",1750167859236,1.354593,105420.0,105410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167859437,2.106073,105420.0,105410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167859644,2.11556426,105420.0,105410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167859843,0.1896885,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750167860137,0.9632121,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750167860341,1.7146921,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750167860745,0.9632121,105410.0,105400.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750167860941,0.9632121,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750167861248,1.6503921,105410.0,105400.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750167861746,0.8989121,105410.0,105400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167861946,1.3659085,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750167862140,1.7143321,105410.0,105400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167862335,1.73309477,105410.0,105400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167862747,1.92283877,105410.0,105400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167863046,1.92283877,105410.0,105400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750167863242,1.92283877,105410.0,105400.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750167863446,2.27126237,105410.0,105400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750167863646,1.92283877,105410.0,105400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750167864143,0.1897064,105400.0,105390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750167864347,0.1897424,105380.0,105370.0,0.2526575]
["bitfinex-derivatives","BTCF0:USTF0",1750167864546,1.30821531,105380.0,105370.0,0.2526575]
["bitfinex-derivatives","BTCF0:USTF0",1750167864746,1.66901531,105380.0,105370.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750167865243,1.76783291,105380.0,105350.0,0.0490473]
["bitfinex-derivatives","BTCF0:USTF0",1750167865543,1.0363455,105370.0,105360.0,0.1897784]
["bitfinex-derivatives","BTCF0:USTF0",1750167865738,1.0363455,105370.0,105360.0,0.2848784]
["bitfinex-derivatives","BTCF0:USTF0",1750167865936,1.7455691,105370.0,105360.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750167866141,0.1897784,105360.0,105350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167866342,0.5505784,105360.0,105350.0,0.20284426]
["bitfinex-derivatives","BTCF0:USTF0",1750167866552,0.56894234,105360.0,105350.0,0.29824426]
["bitfinex-derivatives","BTCF0:USTF0",1750167866744,0.20814234,105360.0,105350.0,0.39824426]
["bitfinex-derivatives","BTCF0:USTF0",1750167866937,0.81198234,105360.0,105350.0,0.2851965]
["bitfinex-derivatives","BTCF0:USTF0",1750167867137,0.81198234,105360.0,105350.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750167867138,1.23627402,105360.0,105350.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750167867648,0.28801042,105360.0,105350.0,0.29820413]
["bitfinex-derivatives","BTCF0:USTF0",1750167867950,0.2975409,105360.0,105350.0,0.2851964]
["bitfinex-derivatives","BTCF0:USTF0",1750167868136,0.28801042,105360.0,105350.0,0.2851964]
["bitfinex-derivatives","BTCF0:USTF0",1750167868449,0.96398234,105360.0,105350.0,0.39840826]
["bitfinex-derivatives","BTCF0:USTF0",1750167868650,0.96398234,105360.0,105350.0,0.10861186]
["bitfinex-derivatives","BTCF0:USTF0",1750167868651,0.56056594,105360.0,105350.0,0.10861186]
["bitfinex-derivatives","BTCF0:USTF0",1750167868945,1.31240594,105360.0,105350.0,0.01361186]
["bitfinex-derivatives","BTCF0:USTF0",1750167869151,1.73550594,105360.0,105350.0,0.01361186]
["bitfinex-derivatives","BTCF0:USTF0",1750167869444,1.73550594,105360.0,105350.0,0.01321186]
["bitfinex-derivatives","BTCF0:USTF0",1750167869652,2.08392954,105360.0,105350.0,0.01361186]
["bitfinex-derivatives","BTCF0:USTF0",1750167869849,1.20794338,105360.0,105350.0,0.01321186]
["bitfinex-derivatives","BTCF0:USTF0",1750167870056,1.81190338,105360.0,105350.0,0.01361186]
["bitfinex-derivatives","BTCF0:USTF0",1750167870240,0.71163978,105360.0,105350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167870445,0.65860248,105360.0,105350.0,0.2036471]
["bitfinex-derivatives","BTCF0:USTF0",1750167870645,0.65860248,105360.0,105350.0,0.2677471]
["bitfinex-derivatives","BTCF0:USTF0",1750167870853,0.65860248,105360.0,105350.0,0.2980471]
["bitfinex-derivatives","BTCF0:USTF0",1750167871046,1.41056248,105360.0,105350.0,0.2980471]
["bitfinex-derivatives","BTCF0:USTF0",1750167871246,0.65860248,105360.0,105350.0,0.2980471]
["bitfinex-derivatives","BTCF0:USTF0",1750167871449,1.75898608,105360.0,105350.0,0.1082507]
["bitfinex-derivatives","BTCF0:USTF0",1750167871951,1.00702608,105360.0,105350.0,0.1082507]
["bitfinex-derivatives","BTCF0:USTF0",1750167872151,1.75898608,105360.0,105350.0,0.1082507]
["bitfinex-derivatives","BTCF0:USTF0",1750167872352,1.75898608,105360.0,105350.0,0.0775507]
["bitfinex-derivatives","BTCF0:USTF0",1750167872553,1.82008608,105360.0,105350.0,0.0779507]
["bitfinex-derivatives","BTCF0:USTF0",1750167873057,1.82008608,105360.0,105350.0,0.0138507]
["bitfinex-derivatives","BTCF0:USTF0",1750167873352,1.82008608,105360.0,105350.0,0.0134507]
["bitfinex-derivatives","BTCF0:USTF0",1750167873849,2.16850968,105360.0,105350.0,0.0134507]
["bitfinex-derivatives","BTCF0:USTF0",1750167874048,2.32570968,105360.0,105350.0,0.0138507]
["bitfinex-derivatives","BTCF0:USTF0",1750167874253,2.35834168,105360.0,105350.0,0.0138507]
["bitfinex-derivatives","BTCF0:USTF0",1750167874749,1.41654968,105360.0,105350.0,0.0138507]
["bitfinex-derivatives","BTCF0:USTF0",1750167874946,1.82012608,105360.0,105350.0,0.0138507]
["bitfinex-derivatives","BTCF0:USTF0",1750167875153,1.06812608,105360.0,105350.0,0.0138507]
["bitfinex-derivatives","BTCF0:USTF0",1750167875453,1.82012608,105360.0,105350.0,0.0138507]
["bitfinex-derivatives","BTCF0:USTF0",1750167875861,1.47170248,105360.0,105350.0,0.0138507]
["bitfinex-derivatives","BTCF0:USTF0",1750167876051,1.82012608,105360.0,105350.0,0.0138507]
["bitfinex-derivatives","BTCF0:USTF0",1750167876251,1.82016608,105360.0,105350.0,0.0138507]
["bitfinex-derivatives","BTCF0:USTF0",1750167877062,1.82016608,105360.0,105350.0,0.02829309]
["bitfinex-derivatives","BTCF0:USTF0",1750167877757,1.06812608,105360.0,105350.0,0.02829309]
["bitfinex-derivatives","BTCF0:USTF0",1750167878057,1.82016608,105360.0,105350.0,0.02829309]
["bitfinex-derivatives","BTCF0:USTF0",1750167878958,1.06812608,105360.0,105350.0,0.02829309]
["bitfinex-derivatives","BTCF0:USTF0",1750167879156,1.06812608,105360.0,105350.0,0.06149309]
["bitfinex-derivatives","BTCF0:USTF0",1750167879359,2.16862968,105360.0,105350.0,0.02829309]
["bitfinex-derivatives","BTCF0:USTF0",1750167879759,1.47178248,105360.0,105350.0,0.02829309]
["bitfinex-derivatives","BTCF0:USTF0",1750167879955,1.82020608,105360.0,105350.0,0.02829309]
["bitfinex-derivatives","BTCF0:USTF0",1750167880169,2.16862968,105360.0,105350.0,0.02829309]
["bitfinex-derivatives","BTCF0:USTF0",1750167880375,2.15026574,105360.0,105350.0,0.02789309]
["bitfinex-derivatives","BTCF0:USTF0",1750167880665,2.34034901,105360.0,105350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750167880975,0.1898145,105340.0,105330.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750167881168,1.63553074,105340.0,105330.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750167881768,1.66583074,105340.0,105330.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750167881969,0.91391074,105340.0,105330.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750167882172,1.66583074,105340.0,105330.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750167882365,2.02663074,105340.0,105330.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750167882670,2.02663074,105340.0,105330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750167882671,1.67820714,105340.0,105330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750167882872,1.67820714,105340.0,105330.0,0.2848325]
["bitfinex-derivatives","BTCF0:USTF0",1750167882873,2.02663074,105340.0,105330.0,0.2848325]
["bitfinex-derivatives","BTCF0:USTF0",1750167883166,1.67820714,105340.0,105330.0,0.2848325]
["bitfinex-derivatives","BTCF0:USTF0",1750167883363,2.02663074,105340.0,105330.0,0.2888325]
["bitfinex-derivatives","BTCF0:USTF0",1750167883564,1.64790714,105340.0,105330.0,0.2888325]
["bitfinex-derivatives","BTCF0:USTF0",1750167883864,1.99637074,105340.0,105330.0,0.2888325]
["bitfinex-derivatives","BTCF0:USTF0",1750167884068,1.63553074,105340.0,105330.0,0.2888325]
["bitfinex-derivatives","BTCF0:USTF0",1750167884368,1.63553074,105340.0,105330.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750167884874,2.05913074,105340.0,105330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750167885065,2.05917074,105340.0,105330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167886160,2.05917074,105340.0,105330.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750167886369,2.05917074,105340.0,105330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167887575,2.05917074,105340.0,105330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750167888068,2.05917074,105340.0,105330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167888474,2.0841084,105340.0,105330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167888874,2.0919484,105340.0,105330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167889063,0.9209248,105340.0,105330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167889268,1.65582714,105340.0,105330.0,0.2604323]
["bitfinex-derivatives","BTCF0:USTF0",1750167889466,1.24441074,105340.0,105330.0,0.2604323]
["bitfinex-derivatives","BTCF0:USTF0",1750167889674,1.28257074,105340.0,105330.0,0.2604323]
["bitfinex-derivatives","BTCF0:USTF0",1750167889869,0.1898143,105340.0,105330.0,0.3604323]
["bitfinex-derivatives","BTCF0:USTF0",1750167890173,0.69311228,105350.0,105340.0,0.1898143]
["bitfinex-derivatives","BTCF0:USTF0",1750167890468,1.80137588,105350.0,105340.0,0.2826143]
["bitfinex-derivatives","BTCF0:USTF0",1750167890771,0.55075638,105350.0,105340.0,0.3826143]
["bitfinex-derivatives","BTCF0:USTF0",1750167890978,1.16271638,105350.0,105340.0,0.3826143]
["bitfinex-derivatives","BTCF0:USTF0",1750167891266,1.16271638,105350.0,105340.0,0.7434143]
["bitfinex-derivatives","BTCF0:USTF0",1750167891267,0.00014208,105350.0,105340.0,0.7434143]
["bitfinex-derivatives","BTCF0:USTF0",1750167891471,0.18993838,105350.0,105340.0,0.7434143]
["bitfinex-derivatives","BTCF0:USTF0",1750167891670,0.94953838,105350.0,105340.0,0.7434143]
["bitfinex-derivatives","BTCF0:USTF0",1750167891973,0.18993838,105350.0,105340.0,0.6434143]
["bitfinex-derivatives","BTCF0:USTF0",1750167892173,0.18993838,105350.0,105340.0,1.0918379]
["bitfinex-derivatives","BTCF0:USTF0",1750167892174,0.00014208,105350.0,105340.0,1.0918379]
["bitfinex-derivatives","BTCF0:USTF0",1750167892373,0.00014208,105350.0,105340.0,1.0928379]
["bitfinex-derivatives","BTCF0:USTF0",1750167892568,0.18993828,105350.0,105340.0,0.7444143]
["bitfinex-derivatives","BTCF0:USTF0",1750167894469,0.00014208,105350.0,105340.0,1.0928379]
["bitfinex-derivatives","BTCF0:USTF0",1750167894865,0.26644141,105360.0,105350.0,0.1897962]
["bitfinex-derivatives","BTCF0:USTF0",1750167895073,0.26644141,105360.0,105350.0,0.7135962]
["bitfinex-derivatives","BTCF0:USTF0",1750167895273,0.26644141,105360.0,105350.0,1.0620198]
["bitfinex-derivatives","BTCF0:USTF0",1750167895572,0.26644141,105360.0,105350.0,0.7135962]
["bitfinex-derivatives","BTCF0:USTF0",1750167895877,0.26644141,105360.0,105350.0,0.6135962]
["bitfinex-derivatives","BTCF0:USTF0",1750167896476,0.26744141,105360.0,105350.0,0.6135962]
["bitfinex-derivatives","BTCF0:USTF0",1750167896970,0.19104397,105360.0,105350.0,0.6135962]
["bitfinex-derivatives","BTCF0:USTF0",1750167897373,0.55288327,105360.0,105330.0,0.09468705]
["bitfinex-derivatives","BTCF0:USTF0",1750167897582,1.2598379,105340.0,105330.0,0.1902323]
["bitfinex-derivatives","BTCF0:USTF0",1750167897776,0.9114143,105340.0,105330.0,0.2528323]
["bitfinex-derivatives","BTCF0:USTF0",1750167897980,1.8706779,105340.0,105330.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750167898280,1.8706779,105340.0,105330.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1750167898680,1.8705979,105340.0,105330.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1750167898878,1.8705979,105340.0,105330.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750167899072,1.8705979,105340.0,105330.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1750167899779,1.8705979,105340.0,105330.0,0.4046323]
["bitfinex-derivatives","BTCF0:USTF0",1750167899977,1.8705979,105340.0,105330.0,0.4056323]
["bitfinex-derivatives","BTCF0:USTF0",1750167900279,0.9114143,105340.0,105330.0,0.9056323]
["bitfinex-derivatives","BTCF0:USTF0",1750167900481,0.9114143,105340.0,105330.0,0.8578323]
["bitfinex-derivatives","BTCF0:USTF0",1750167900774,0.7216,105340.0,105330.0,1.19550429]
["bitfinex-derivatives","BTCF0:USTF0",1750167900975,0.7216,105340.0,105330.0,1.19450429]
["bitfinex-derivatives","BTCF0:USTF0",1750167901175,0.9114143,105340.0,105330.0,1.04770429]
["bitfinex-derivatives","BTCF0:USTF0",1750167901376,1.2598379,105340.0,105330.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1750167901576,1.8703979,105340.0,105330.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1750167901769,1.8706379,105340.0,105330.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1750167901977,1.8706379,105340.0,105330.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1750167902484,1.8706379,105340.0,105330.0,0.9056323]
["bitfinex-derivatives","BTCF0:USTF0",1750167902680,1.8706379,105340.0,105330.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1750167902984,1.8706379,105340.0,105330.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750167903170,1.8706379,105340.0,105330.0,0.2578324]
["bitfinex-derivatives","BTCF0:USTF0",1750167903869,1.8706379,105340.0,105330.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750167904071,1.8706379,105340.0,105330.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1750167904680,1.8706379,105340.0,105330.0,0.4056324]
["bitfinex-derivatives","BTCF0:USTF0",1750167904877,1.5222143,105340.0,105330.0,0.2578324]
["bitfinex-derivatives","BTCF0:USTF0",1750167905074,1.8706379,105340.0,105330.0,0.2578324]
["bitfinex-derivatives","BTCF0:USTF0",1750167905279,1.8706379,105340.0,105330.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750167905683,1.8706379,105340.0,105330.0,0.2578324]
["bitfinex-derivatives","BTCF0:USTF0",1750167906084,1.8697579,105340.0,105330.0,0.2578324]
["bitfinex-derivatives","BTCF0:USTF0",1750167906585,1.8697579,105340.0,105330.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750167906785,1.8697579,105340.0,105330.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1750167906990,1.8697579,105340.0,105330.0,0.4056724]
["bitfinex-derivatives","BTCF0:USTF0",1750167907692,1.8697579,105340.0,105330.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1750167907990,1.8697579,105340.0,105330.0,0.4056724]
["bitfinex-derivatives","BTCF0:USTF0",1750167908182,1.8697579,105340.0,105330.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750167908379,1.8697579,105340.0,105330.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1750167908788,1.8697579,105340.0,105330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167909107,1.95785636,105340.0,105330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750167909389,1.95785636,105340.0,105320.0,0.01006302]
["bitfinex-derivatives","BTCF0:USTF0",1750167909390,0.5506323,105330.0,105320.0,0.01006302]
["bitfinex-derivatives","BTCF0:USTF0",1750167909597,1.01831436,105330.0,105320.0,0.01006302]
["bitfinex-derivatives","BTCF0:USTF0",1750167910686,1.01831436,105330.0,105320.0,0.01106302]
["bitfinex-derivatives","BTCF0:USTF0",1750167911593,0.9630559,105330.0,105320.0,0.20091342]
["bitfinex-derivatives","BTCF0:USTF0",1750167911891,1.5082159,105330.0,105320.0,0.01306302]
["bitfinex-derivatives","BTCF0:USTF0",1750167912083,1.53346065,105330.0,105320.0,0.29771342]
["bitfinex-derivatives","BTCF0:USTF0",1750167912279,1.53346065,105330.0,105320.0,0.10786302]
["bitfinex-derivatives","BTCF0:USTF0",1750167912482,1.56626065,105330.0,105320.0,0.10786302]
["bitfinex-derivatives","BTCF0:USTF0",1750167912684,1.59726065,105330.0,105320.0,0.10786302]
["bitfinex-derivatives","BTCF0:USTF0",1750167912887,1.59726065,105330.0,105320.0,0.29771342]
["bitfinex-derivatives","BTCF0:USTF0",1750167913090,1.59726065,105330.0,105320.0,0.10786302]
["bitfinex-derivatives","BTCF0:USTF0",1750167913492,1.24908832,105330.0,105320.0,0.10786302]
["bitfinex-derivatives","BTCF0:USTF0",1750167913794,1.59751192,105330.0,105320.0,0.10786302]
["bitfinex-derivatives","BTCF0:USTF0",1750167913983,1.59711192,105330.0,105320.0,0.07646302]
["bitfinex-derivatives","BTCF0:USTF0",1750167914182,1.59711192,105330.0,105320.0,0.01306302]
["bitfinex-derivatives","BTCF0:USTF0",1750167914583,1.74763192,105330.0,105320.0,0.01346302]
["bitfinex-derivatives","BTCF0:USTF0",1750167915088,1.72238717,105330.0,105320.0,0.01346302]
["bitfinex-derivatives","BTCF0:USTF0",1750167915594,0.36105127,105330.0,105320.0,0.20331342]
["bitfinex-derivatives","BTCF0:USTF0",1750167915791,0.36105127,105330.0,105320.0,0.73435047]
["bitfinex-derivatives","BTCF0:USTF0",1750167915986,0.36105127,105330.0,105320.0,1.249939]
["bitfinex-derivatives","BTCF0:USTF0",1750167916386,0.31115127,105330.0,105320.0,1.86346974]
["bitfinex-derivatives","BTCF0:USTF0",1750167916595,0.29976049,105330.0,105320.0,1.86346974]
["bitfinex-derivatives","BTCF0:USTF0",1750167916790,0.29976049,105330.0,105320.0,1.87277788]
["bitfinex-derivatives","BTCF0:USTF0",1750167916990,0.00025127,105330.0,105320.0,1.87277788]
["bitfinex-derivatives","BTCF0:USTF0",1750167917295,0.36094208,105340.0,105330.0,0.2898323]
["bitfinex-derivatives","BTCF0:USTF0",1750167917495,0.36094208,105340.0,105330.0,0.5062923]
["bitfinex-derivatives","BTCF0:USTF0",1750167917990,0.36094208,105340.0,105330.0,1.0062923]
["bitfinex-derivatives","BTCF0:USTF0",1750167919499,0.00114208,105340.0,105330.0,1.31121212]
["bitfinex-derivatives","BTCF0:USTF0",1750167919797,0.3608,105360.0,105350.0,0.1897963]
["bitfinex-derivatives","BTCF0:USTF0",1750167919997,0.3608,105360.0,105350.0,0.4403163]
["bitfinex-derivatives","BTCF0:USTF0",1750167920292,0.5505783,105360.0,105350.0,1.0337163]
["bitfinex-derivatives","BTCF0:USTF0",1750167920498,0.5505783,105360.0,105350.0,0.9337163]
["bitfinex-derivatives","BTCF0:USTF0",1750167920797,0.3608,105360.0,105350.0,0.9337163]
["bitfinex-derivatives","BTCF0:USTF0",1750167921094,0.3608,105360.0,105350.0,1.10934215]
["bitfinex-derivatives","BTCF0:USTF0",1750167921285,0.3608,105360.0,105350.0,1.64759775]
["bitfinex-derivatives","BTCF0:USTF0",1750167921491,0.3608,105360.0,105350.0,1.5719719]
["bitfinex-derivatives","BTCF0:USTF0",1750167921691,0.3608,105360.0,105350.0,1.76117613]
["bitfinex-derivatives","BTCF0:USTF0",1750167922398,0.8990019,105360.0,105350.0,1.12800335]
["bitfinex-derivatives","BTCF0:USTF0",1750167922597,1.5075619,105360.0,105350.0,0.63867308]
["bitfinex-derivatives","BTCF0:USTF0",1750167922792,1.5075619,105360.0,105350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750167922793,1.6025619,105360.0,105350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750167923101,1.2541383,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167923302,1.6025619,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167923503,1.6025619,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750167923902,1.6025619,105360.0,105350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750167924202,1.6045619,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167925000,1.5571259,105360.0,105350.0,0.1897964]
["bitfinex-derivatives","BTCF0:USTF0",1750167925195,0.3628,105360.0,105350.0,0.1901964]
["bitfinex-derivatives","BTCF0:USTF0",1750167925399,0.3628,105360.0,105350.0,0.3876964]
["bitfinex-derivatives","BTCF0:USTF0",1750167925604,0.3628,105360.0,105350.0,0.96221308]
["bitfinex-derivatives","BTCF0:USTF0",1750167925797,0.3628,105360.0,105350.0,1.15204508]
["bitfinex-derivatives","BTCF0:USTF0",1750167925998,0.3648,105360.0,105350.0,1.74696226]
["bitfinex-derivatives","BTCF0:USTF0",1750167926205,0.3648,105360.0,105350.0,1.55713026]
["bitfinex-derivatives","BTCF0:USTF0",1750167926599,0.3648,105360.0,105350.0,1.71790666]
["bitfinex-derivatives","BTCF0:USTF0",1750167926798,0.3648,105360.0,105350.0,1.81790666]
["bitfinex-derivatives","BTCF0:USTF0",1750167927603,0.3628,105360.0,105350.0,0.94107879]
["bitfinex-derivatives","BTCF0:USTF0",1750167928003,0.3608,105360.0,105350.0,1.19259879]
["bitfinex-derivatives","BTCF0:USTF0",1750167928500,0.3608,105360.0,105350.0,1.19219879]
["bitfinex-derivatives","BTCF0:USTF0",1750167928701,0.3608,105360.0,105350.0,1.19259879]
["bitfinex-derivatives","BTCF0:USTF0",1750167929094,0.3608,105360.0,105350.0,1.09259879]
["bitfinex-derivatives","BTCF0:USTF0",1750167929295,0.3608,105360.0,105350.0,1.19259879]
["bitfinex-derivatives","BTCF0:USTF0",1750167930802,0.8990019,105360.0,105350.0,1.19259879]
["bitfinex-derivatives","BTCF0:USTF0",1750167931106,0.8990019,105360.0,105350.0,0.83376948]
["bitfinex-derivatives","BTCF0:USTF0",1750167931305,0.9954019,105360.0,105350.0,0.83376948]
["bitfinex-derivatives","BTCF0:USTF0",1750167931506,1.6029219,105360.0,105350.0,0.83336948]
["bitfinex-derivatives","BTCF0:USTF0",1750167931707,1.2544983,105360.0,105350.0,0.83376948]
["bitfinex-derivatives","BTCF0:USTF0",1750167931908,0.3937,105360.0,105350.0,0.7581964]
["bitfinex-derivatives","BTCF0:USTF0",1750167932105,0.5834783,105360.0,105350.0,0.7581964]
["bitfinex-derivatives","BTCF0:USTF0",1750167932507,0.5834783,105360.0,105350.0,0.7571964]
["bitfinex-derivatives","BTCF0:USTF0",1750167932706,0.3608,105360.0,105350.0,0.83276948]
["bitfinex-derivatives","BTCF0:USTF0",1750167932906,0.3608,105360.0,105350.0,1.88875308]
["bitfinex-derivatives","BTCF0:USTF0",1750167933113,0.3608,105360.0,105350.0,2.05649718]
["bitfinex-derivatives","BTCF0:USTF0",1750167933305,0.3608,105360.0,105350.0,2.15078423]
["bitfinex-derivatives","BTCF0:USTF0",1750167934103,0.3608,105360.0,105350.0,1.39282423]
["bitfinex-derivatives","BTCF0:USTF0",1750167934299,0.3608,105360.0,105350.0,2.15262423]
["bitfinex-derivatives","BTCF0:USTF0",1750167934803,0.36094208,105370.0,105360.0,0.2897784]
["bitfinex-derivatives","BTCF0:USTF0",1750167935003,0.36094208,105370.0,105360.0,0.80897456]
["bitfinex-derivatives","BTCF0:USTF0",1750167935511,0.3608,105380.0,105370.0,0.1897603]
["bitfinex-derivatives","BTCF0:USTF0",1750167935704,0.3608,105390.0,105380.0,0.1897423]
["bitfinex-derivatives","BTCF0:USTF0",1750167935902,0.3608,105390.0,105380.0,1.2830459]
["bitfinex-derivatives","BTCF0:USTF0",1750167936102,0.3608,105390.0,105380.0,2.4346223]
["bitfinex-derivatives","BTCF0:USTF0",1750167936413,0.5505243,105390.0,105380.0,2.4346223]
["bitfinex-derivatives","BTCF0:USTF0",1750167936905,0.3608,105390.0,105380.0,2.4346223]
["bitfinex-derivatives","BTCF0:USTF0",1750167937108,0.36094208,105400.0,105390.0,0.1897243]
["bitfinex-derivatives","BTCF0:USTF0",1750167937311,0.89907198,105400.0,105390.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750167937509,0.96347198,105400.0,105390.0,0.4050043]
["bitfinex-derivatives","BTCF0:USTF0",1750167937707,0.62474724,105400.0,105390.0,0.4050043]
["bitfinex-derivatives","BTCF0:USTF0",1750167938010,0.59144724,105400.0,105390.0,0.4050043]
["bitfinex-derivatives","BTCF0:USTF0",1750167938407,1.15804838,105400.0,105390.0,0.4050043]
["bitfinex-derivatives","BTCF0:USTF0",1750167938612,1.50647198,105400.0,105390.0,0.4050043]
["bitfinex-derivatives","BTCF0:USTF0",1750167939013,1.50947198,105400.0,105390.0,0.4050043]
["bitfinex-derivatives","BTCF0:USTF0",1750167939408,1.50947198,105400.0,105390.0,0.2545243]
["bitfinex-derivatives","BTCF0:USTF0",1750167939611,1.50947198,105400.0,105390.0,0.4050043]
["bitfinex-derivatives","BTCF0:USTF0",1750167940111,1.57827198,105400.0,105390.0,0.4060043]
["bitfinex-derivatives","BTCF0:USTF0",1750167940312,0.62244838,105400.0,105390.0,0.4060043]
["bitfinex-derivatives","BTCF0:USTF0",1750167940515,1.57759198,105400.0,105390.0,0.4060043]
["bitfinex-derivatives","BTCF0:USTF0",1750167940704,0.00814208,105400.0,105390.0,0.4060043]
["bitfinex-derivatives","BTCF0:USTF0",1750167940908,0.00814208,105400.0,105390.0,1.1152279]
["bitfinex-derivatives","BTCF0:USTF0",1750167941107,0.90707198,105400.0,105390.0,0.7555243]
["bitfinex-derivatives","BTCF0:USTF0",1750167941312,0.97087198,105400.0,105390.0,0.7555243]
["bitfinex-derivatives","BTCF0:USTF0",1750167941513,1.57771198,105400.0,105390.0,0.7555243]
["bitfinex-derivatives","BTCF0:USTF0",1750167943115,0.43274208,105400.0,105390.0,0.7555243]
["bitfinex-derivatives","BTCF0:USTF0",1750167943318,0.36894208,105400.0,105390.0,1.1039479]
["bitfinex-derivatives","BTCF0:USTF0",1750167943917,0.00814208,105400.0,105390.0,1.4647479]
["bitfinex-derivatives","BTCF0:USTF0",1750167944219,0.00814208,105400.0,105390.0,2.2202679]
["bitfinex-derivatives","BTCF0:USTF0",1750167944519,0.00814208,105400.0,105390.0,2.29574046]
["bitfinex-derivatives","BTCF0:USTF0",1750167944919,0.4549,105420.0,105410.0,0.1896883]
["bitfinex-derivatives","BTCF0:USTF0",1750167945118,0.5504703,105420.0,105410.0,0.35564667]
["bitfinex-derivatives","BTCF0:USTF0",1750167945316,0.5504703,105420.0,105410.0,0.92024667]
["bitfinex-derivatives","BTCF0:USTF0",1750167946019,0.3608,105420.0,105410.0,0.92024667]
["bitfinex-derivatives","BTCF0:USTF0",1750167946224,0.5504704,105420.0,105410.0,0.92024667]
["bitfinex-derivatives","BTCF0:USTF0",1750167946427,0.5564704,105420.0,105410.0,0.92024667]
["bitfinex-derivatives","BTCF0:USTF0",1750167946627,0.3668,105420.0,105410.0,0.92024667]
["bitfinex-derivatives","BTCF0:USTF0",1750167946826,0.5564704,105420.0,105410.0,0.92024667]
["bitfinex-derivatives","BTCF0:USTF0",1750167948124,0.5504704,105420.0,105410.0,0.92024667]
["bitfinex-derivatives","BTCF0:USTF0",1750167948330,0.5504704,105420.0,105410.0,0.92124667]
["bitfinex-derivatives","BTCF0:USTF0",1750167948529,0.5504704,105420.0,105410.0,0.92120667]
["bitfinex-derivatives","BTCF0:USTF0",1750167948530,0.898894,105420.0,105410.0,0.92120667]
["bitfinex-derivatives","BTCF0:USTF0",1750167948731,0.962794,105420.0,105410.0,0.92120667]
["bitfinex-derivatives","BTCF0:USTF0",1750167949229,0.7092236,105420.0,105410.0,0.92120667]
["bitfinex-derivatives","BTCF0:USTF0",1750167949430,0.3608,105420.0,105410.0,0.92120667]
["bitfinex-derivatives","BTCF0:USTF0",1750167950022,0.5504703,105420.0,105410.0,0.92120667]
["bitfinex-derivatives","BTCF0:USTF0",1750167950222,0.3608,105420.0,105410.0,0.92120667]
["bitfinex-derivatives","BTCF0:USTF0",1750167951020,0.8988939,105420.0,105410.0,0.70752667]
["bitfinex-derivatives","BTCF0:USTF0",1750167951220,0.9641939,105420.0,105410.0,0.70752667]
["bitfinex-derivatives","BTCF0:USTF0",1750167951430,0.9641939,105420.0,105410.0,0.70792667]
["bitfinex-derivatives","BTCF0:USTF0",1750167953131,1.5694739,105420.0,105410.0,0.70792667]
["bitfinex-derivatives","BTCF0:USTF0",1750167953435,1.5694739,105420.0,105410.0,0.20752667]
["bitfinex-derivatives","BTCF0:USTF0",1750167953729,0.9641939,105420.0,105410.0,0.20792667]
["bitfinex-derivatives","BTCF0:USTF0",1750167953930,1.5693539,105420.0,105410.0,0.20752667]
["bitfinex-derivatives","BTCF0:USTF0",1750167954127,1.5693539,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750167954322,1.5693539,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750167954527,0.9641939,105420.0,105410.0,0.1910883]
["bitfinex-derivatives","BTCF0:USTF0",1750167954930,1.5696339,105420.0,105410.0,0.1910883]
["bitfinex-derivatives","BTCF0:USTF0",1750167955124,0.9641939,105420.0,105410.0,0.1910883]
["bitfinex-derivatives","BTCF0:USTF0",1750167955430,1.5698739,105420.0,105410.0,0.1910883]
["bitfinex-derivatives","BTCF0:USTF0",1750167955733,1.2214503,105420.0,105410.0,0.1910883]
["bitfinex-derivatives","BTCF0:USTF0",1750167956123,0.4261,105420.0,105410.0,0.1910883]
["bitfinex-derivatives","BTCF0:USTF0",1750167956438,1.1561903,105420.0,105410.0,0.7512883]
["bitfinex-derivatives","BTCF0:USTF0",1750167956624,0.5504703,105420.0,105410.0,0.7512883]
["bitfinex-derivatives","BTCF0:USTF0",1750167956824,1.1561903,105420.0,105410.0,0.7512883]
["bitfinex-derivatives","BTCF0:USTF0",1750167958131,1.5680139,105420.0,105410.0,0.7512883]
["bitfinex-derivatives","BTCF0:USTF0",1750167958834,1.2191503,105420.0,105410.0,0.7512883]
["bitfinex-derivatives","BTCF0:USTF0",1750167959134,1.2191503,105420.0,105410.0,0.76791651]
["bitfinex-derivatives","BTCF0:USTF0",1750167959735,1.5675739,105420.0,105410.0,0.76791651]
["bitfinex-derivatives","BTCF0:USTF0",1750167959934,1.5675739,105420.0,105410.0,0.54812821]
["bitfinex-derivatives","BTCF0:USTF0",1750167960234,1.5675739,105420.0,105410.0,0.71161602]
["bitfinex-derivatives","BTCF0:USTF0",1750167960425,1.5675739,105420.0,105410.0,0.71121602]
["bitfinex-derivatives","BTCF0:USTF0",1750167960627,1.5675739,105420.0,105410.0,0.71161602]
["bitfinex-derivatives","BTCF0:USTF0",1750167961444,1.5675739,105420.0,105410.0,0.70771661]
["bitfinex-derivatives","BTCF0:USTF0",1750167961836,1.5675739,105420.0,105410.0,0.70731661]
["bitfinex-derivatives","BTCF0:USTF0",1750167962037,1.5675739,105420.0,105410.0,0.70771661]
["bitfinex-derivatives","BTCF0:USTF0",1750167962534,1.2191503,105420.0,105410.0,0.77091661]
["bitfinex-derivatives","BTCF0:USTF0",1750167962831,0.3608,105420.0,105410.0,0.77091661]
["bitfinex-derivatives","BTCF0:USTF0",1750167963034,0.3608,105420.0,105410.0,1.15174021]
["bitfinex-derivatives","BTCF0:USTF0",1750167963235,0.3608,105420.0,105410.0,1.22721277]
["bitfinex-derivatives","BTCF0:USTF0",1750167964033,0.3608,105420.0,105410.0,1.83221277]
["bitfinex-derivatives","BTCF0:USTF0",1750167964539,0.3608,105420.0,105410.0,0.87878917]
["bitfinex-derivatives","BTCF0:USTF0",1750167964836,0.3608,105420.0,105410.0,1.63306917]
["bitfinex-derivatives","BTCF0:USTF0",1750167965229,0.5504704,105420.0,105410.0,1.63306917]
["bitfinex-derivatives","BTCF0:USTF0",1750167966128,0.3608,105420.0,105410.0,1.02786917]
["bitfinex-derivatives","BTCF0:USTF0",1750167966435,0.5504703,105420.0,105410.0,1.02786917]
["bitfinex-derivatives","BTCF0:USTF0",1750167966832,0.5504703,105420.0,105410.0,0.84638917]
["bitfinex-derivatives","BTCF0:USTF0",1750167966833,0.8988939,105420.0,105410.0,0.84638917]
["bitfinex-derivatives","BTCF0:USTF0",1750167967031,0.8988939,105420.0,105410.0,0.99546917]
["bitfinex-derivatives","BTCF0:USTF0",1750167967228,0.8988939,105420.0,105410.0,0.99506917]
["bitfinex-derivatives","BTCF0:USTF0",1750167967438,0.8988939,105420.0,105410.0,0.99546917]
["bitfinex-derivatives","BTCF0:USTF0",1750167967737,0.3608,105420.0,105410.0,1.34349277]
["bitfinex-derivatives","BTCF0:USTF0",1750167967938,0.22080648,105430.0,105420.0,0.1896703]
["bitfinex-derivatives","BTCF0:USTF0",1750167968126,1.18624648,105430.0,105420.0,0.2865703]
["bitfinex-derivatives","BTCF0:USTF0",1750167968327,0.00014208,105430.0,105420.0,0.71046646]
["bitfinex-derivatives","BTCF0:USTF0",1750167968523,0.3608,105450.0,105440.0,0.20635548]
["bitfinex-derivatives","BTCF0:USTF0",1750167968732,1.1552564,105450.0,105440.0,0.20635548]
["bitfinex-derivatives","BTCF0:USTF0",1750167968929,1.50368,105450.0,105440.0,0.27095548]
["bitfinex-derivatives","BTCF0:USTF0",1750167969129,1.59424551,105450.0,105440.0,0.27095548]
["bitfinex-derivatives","BTCF0:USTF0",1750167969836,1.59804361,105450.0,105440.0,0.27135548]
["bitfinex-derivatives","BTCF0:USTF0",1750167970135,0.58258001,105450.0,105440.0,0.27135548]
["bitfinex-derivatives","BTCF0:USTF0",1750167970334,0.5574164,105450.0,105440.0,0.27135548]
["bitfinex-derivatives","BTCF0:USTF0",1750167970524,1.1620564,105450.0,105440.0,0.30275548]
["bitfinex-derivatives","BTCF0:USTF0",1750167971428,0.5574164,105450.0,105440.0,0.30275548]
["bitfinex-derivatives","BTCF0:USTF0",1750167971634,1.1620564,105450.0,105440.0,0.30275548]
["bitfinex-derivatives","BTCF0:USTF0",1750167972028,0.3678,105450.0,105440.0,0.30275548]
["bitfinex-derivatives","BTCF0:USTF0",1750167972235,0.97244,105450.0,105440.0,0.37822804]
["bitfinex-derivatives","BTCF0:USTF0",1750167972439,0.007,105450.0,105440.0,0.37822804]
["bitfinex-derivatives","BTCF0:USTF0",1750167972633,0.007,105450.0,105440.0,0.30275548]
["bitfinex-derivatives","BTCF0:USTF0",1750167972836,0.8012564,105450.0,105440.0,0.30275548]
["bitfinex-derivatives","BTCF0:USTF0",1750167973132,0.1966164,105450.0,105440.0,0.30275548]
["bitfinex-derivatives","BTCF0:USTF0",1750167973733,0.007,105450.0,105440.0,0.30275548]
["bitfinex-derivatives","BTCF0:USTF0",1750167974738,0.007,105450.0,105440.0,0.65117908]
["bitfinex-derivatives","BTCF0:USTF0",1750167975034,0.007,105450.0,105440.0,1.15117908]
["bitfinex-derivatives","BTCF0:USTF0",1750167975940,0.007,105450.0,105440.0,1.51197908]
["bitfinex-derivatives","BTCF0:USTF0",1750167976141,0.007,105450.0,105440.0,1.15117908]
["bitfinex-derivatives","BTCF0:USTF0",1750167976632,0.007,105450.0,105440.0,0.80275548]
["bitfinex-derivatives","BTCF0:USTF0",1750167978529,0.1966164,105450.0,105440.0,0.77135548]
["bitfinex-derivatives","BTCF0:USTF0",1750167978732,0.2273164,105450.0,105440.0,0.77135548]
["bitfinex-derivatives","BTCF0:USTF0",1750167978932,0.57574,105450.0,105440.0,0.91907548]
["bitfinex-derivatives","BTCF0:USTF0",1750167979133,0.5574167,105450.0,105440.0,0.91947548]
["bitfinex-derivatives","BTCF0:USTF0",1750167979337,0.5574167,105450.0,105440.0,0.91907548]
["bitfinex-derivatives","BTCF0:USTF0",1750167979536,0.5574167,105450.0,105440.0,0.91947548]
["bitfinex-derivatives","BTCF0:USTF0",1750167979929,0.3678,105450.0,105440.0,0.91947548]
["bitfinex-derivatives","BTCF0:USTF0",1750167980130,0.5574167,105450.0,105440.0,0.91947548]
["bitfinex-derivatives","BTCF0:USTF0",1750167980330,0.5574167,105450.0,105440.0,0.77135548]
["bitfinex-derivatives","BTCF0:USTF0",1750167980530,0.9058403,105450.0,105440.0,0.77135548]
["bitfinex-derivatives","BTCF0:USTF0",1750167980739,0.9058403,105450.0,105440.0,0.01712118]
["bitfinex-derivatives","BTCF0:USTF0",1750167980939,0.1896347,105440.0,105430.0,0.07641464]
["bitfinex-derivatives","BTCF0:USTF0",1750167981239,2.0611419,105440.0,105430.0,0.05849347]
["bitfinex-derivatives","BTCF0:USTF0",1750167981438,2.1524063,105440.0,105430.0,0.05889347]
["bitfinex-derivatives","BTCF0:USTF0",1750167981636,2.5008299,105440.0,105430.0,0.05849347]
["bitfinex-derivatives","BTCF0:USTF0",1750167981840,0.1896707,105420.0,105410.0,0.25373601]
["bitfinex-derivatives","BTCF0:USTF0",1750167982139,1.8641343,105420.0,105410.0,0.01742821]
["bitfinex-derivatives","BTCF0:USTF0",1750167982434,1.9278343,105420.0,105410.0,0.20711691]
["bitfinex-derivatives","BTCF0:USTF0",1750167982638,1.80518972,105420.0,105410.0,0.01662821]
["bitfinex-derivatives","BTCF0:USTF0",1750167982832,0.1896887,105410.0,105400.0,0.83211298]
["bitfinex-derivatives","BTCF0:USTF0",1750167983034,0.9621123,105410.0,105400.0,0.83291298]
["bitfinex-derivatives","BTCF0:USTF0",1750167983237,0.9621123,105410.0,105400.0,0.28468708]
["bitfinex-derivatives","BTCF0:USTF0",1750167983534,0.9621123,105410.0,105400.0,0.28508708]
["bitfinex-derivatives","BTCF0:USTF0",1750167983942,0.9717373,105410.0,105400.0,0.28508708]
["bitfinex-derivatives","BTCF0:USTF0",1750167984134,1.0025373,105410.0,105400.0,0.23766118]
["bitfinex-derivatives","BTCF0:USTF0",1750167984940,1.0025373,105410.0,105400.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750167985239,1.0025373,105410.0,105400.0,0.19024878]
["bitfinex-derivatives","BTCF0:USTF0",1750167985441,1.0025373,105410.0,105400.0,0.18984878]
["bitfinex-derivatives","BTCF0:USTF0",1750167985631,1.0025373,105410.0,105400.0,0.19224878]
["bitfinex-derivatives","BTCF0:USTF0",1750167986041,1.6070173,105410.0,105400.0,0.19224878]
["bitfinex-derivatives","BTCF0:USTF0",1750167986242,1.0025373,105410.0,105400.0,0.19624878]
["bitfinex-derivatives","BTCF0:USTF0",1750167986442,1.2585937,105410.0,105400.0,0.19624878]
["bitfinex-derivatives","BTCF0:USTF0",1750167986638,1.6070173,105410.0,105400.0,0.19624878]
["bitfinex-derivatives","BTCF0:USTF0",1750167988238,1.6070573,105410.0,105400.0,0.19624878]
["bitfinex-derivatives","BTCF0:USTF0",1750167988640,1.6070573,105410.0,105400.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750167988944,1.6070573,105410.0,105400.0,0.19624868]
["bitfinex-derivatives","BTCF0:USTF0",1750167989544,1.6070173,105410.0,105400.0,0.19624868]
["bitfinex-derivatives","BTCF0:USTF0",1750167990045,1.2585937,105410.0,105400.0,0.19624868]
["bitfinex-derivatives","BTCF0:USTF0",1750167990442,0.6541137,105410.0,105400.0,0.19624868]
["bitfinex-derivatives","BTCF0:USTF0",1750167990635,0.4221,105410.0,105400.0,0.54467228]
["bitfinex-derivatives","BTCF0:USTF0",1750167990840,1.1858086,105410.0,105400.0,0.61047228]
["bitfinex-derivatives","BTCF0:USTF0",1750167991048,1.1858086,105410.0,105400.0,0.26204868]
["bitfinex-derivatives","BTCF0:USTF0",1750167991942,0.5812886,105410.0,105400.0,0.26204868]
["bitfinex-derivatives","BTCF0:USTF0",1750167992144,1.1857686,105410.0,105400.0,0.26204868]
["bitfinex-derivatives","BTCF0:USTF0",1750167992649,0.96528,105410.0,105400.0,0.26204868]
["bitfinex-derivatives","BTCF0:USTF0",1750167992847,1.1549686,105410.0,105400.0,0.26204868]
["bitfinex-derivatives","BTCF0:USTF0",1750167993547,1.00024507,105420.0,105400.0,0.26204868]
["bitfinex-derivatives","BTCF0:USTF0",1750167993548,1.11240917,105420.0,105400.0,0.26204868]
["bitfinex-derivatives","BTCF0:USTF0",1750167993845,0.07765902,105420.0,105410.0,1.3989123]
["bitfinex-derivatives","BTCF0:USTF0",1750167994041,0.18979478,105430.0,105420.0,0.1896707]
["bitfinex-derivatives","BTCF0:USTF0",1750167994238,0.00014208,105430.0,105420.0,0.4351307]
["bitfinex-derivatives","BTCF0:USTF0",1750167994439,0.89901838,105430.0,105420.0,0.2548707]
["bitfinex-derivatives","BTCF0:USTF0",1750167994844,0.89901838,105430.0,105420.0,0.2552707]
["bitfinex-derivatives","BTCF0:USTF0",1750167995245,0.55059478,105430.0,105420.0,0.2552707]
["bitfinex-derivatives","BTCF0:USTF0",1750167995446,0.36094208,105430.0,105420.0,0.2552707]
["bitfinex-derivatives","BTCF0:USTF0",1750167995646,0.55059478,105430.0,105420.0,0.2552707]
["bitfinex-derivatives","BTCF0:USTF0",1750167995849,0.90001838,105430.0,105420.0,0.2552707]
["bitfinex-derivatives","BTCF0:USTF0",1750167996152,0.96391838,105430.0,105420.0,0.2552707]
["bitfinex-derivatives","BTCF0:USTF0",1750167996348,1.56839838,105430.0,105420.0,0.2552707]
["bitfinex-derivatives","BTCF0:USTF0",1750167996555,1.56839838,105430.0,105420.0,0.1900707]
["bitfinex-derivatives","BTCF0:USTF0",1750167996944,1.56839838,105430.0,105420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167997348,1.71655838,105430.0,105420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750167997660,0.1896707,105420.0,105410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750167997955,1.136756,105420.0,105410.0,0.1896887]
["bitfinex-derivatives","BTCF0:USTF0",1750167998346,1.21317092,105420.0,105410.0,0.1896887]
["bitfinex-derivatives","BTCF0:USTF0",1750167998550,0.62688562,105420.0,105410.0,0.5381123]
["bitfinex-derivatives","BTCF0:USTF0",1750167998750,0.62688562,105420.0,105410.0,0.2532887]
["bitfinex-derivatives","BTCF0:USTF0",1750167998951,0.62688562,105420.0,105410.0,0.2528887]
["bitfinex-derivatives","BTCF0:USTF0",1750167999150,0.62688562,105420.0,105410.0,0.2538887]
["bitfinex-derivatives","BTCF0:USTF0",1750167999354,0.43721492,105420.0,105410.0,0.2538887]
["bitfinex-derivatives","BTCF0:USTF0",1750167999655,1.23132552,105420.0,105410.0,0.2542887]
["bitfinex-derivatives","BTCF0:USTF0",1750168000156,1.23132552,105420.0,105410.0,0.2562887]
["bitfinex-derivatives","BTCF0:USTF0",1750168000352,0.45654208,105430.0,105420.0,0.1896707]
["bitfinex-derivatives","BTCF0:USTF0",1750168000558,0.00014208,105430.0,105420.0,1.6105543]
["bitfinex-derivatives","BTCF0:USTF0",1750168000754,0.00014208,105430.0,105420.0,1.1430543]
["bitfinex-derivatives","BTCF0:USTF0",1750168000954,0.00014208,105430.0,105420.0,1.718499]
["bitfinex-derivatives","BTCF0:USTF0",1750168001157,0.00014208,105430.0,105420.0,1.81335316]
["bitfinex-derivatives","BTCF0:USTF0",1750168001555,0.5504322,105450.0,105440.0,0.1896347]
["bitfinex-derivatives","BTCF0:USTF0",1750168001858,0.5504166,105450.0,105440.0,0.1896347]
["bitfinex-derivatives","BTCF0:USTF0",1750168002157,0.3608,105450.0,105440.0,0.94597855]
["bitfinex-derivatives","BTCF0:USTF0",1750168002853,1.08868328,105460.0,105450.0,0.1896167]
["bitfinex-derivatives","BTCF0:USTF0",1750168003055,1.69304328,105460.0,105450.0,0.1896167]
["bitfinex-derivatives","BTCF0:USTF0",1750168003963,1.69304328,105460.0,105450.0,0.2206167]
["bitfinex-derivatives","BTCF0:USTF0",1750168004160,1.69304328,105460.0,105450.0,0.2226167]
["bitfinex-derivatives","BTCF0:USTF0",1750168004363,1.69304328,105460.0,105450.0,0.2529167]
["bitfinex-derivatives","BTCF0:USTF0",1750168006362,1.69304328,105460.0,105450.0,0.2539167]
["bitfinex-derivatives","BTCF0:USTF0",1750168007055,1.34461968,105460.0,105450.0,0.2539167]
["bitfinex-derivatives","BTCF0:USTF0",1750168007254,1.69304328,105460.0,105450.0,0.2539167]
["bitfinex-derivatives","BTCF0:USTF0",1750168009159,1.69304328,105460.0,105450.0,0.1926167]
["bitfinex-derivatives","BTCF0:USTF0",1750168010261,1.69304328,105460.0,105450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750168010262,1.08868328,105460.0,105450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750168010457,2.28053928,105460.0,105450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750168010957,0.1896167,105450.0,105440.0,0.01660385]
["bitfinex-derivatives","BTCF0:USTF0",1750168011163,0.9599403,105450.0,105440.0,0.01660385]
["bitfinex-derivatives","BTCF0:USTF0",1750168011362,1.1496123,105450.0,105440.0,0.20623855]
["bitfinex-derivatives","BTCF0:USTF0",1750168011667,1.1496123,105450.0,105440.0,0.20663855]
["bitfinex-derivatives","BTCF0:USTF0",1750168011957,1.9017723,105450.0,105440.0,0.20663855]
["bitfinex-derivatives","BTCF0:USTF0",1750168012265,0.9599403,105450.0,105440.0,0.20863855]
["bitfinex-derivatives","BTCF0:USTF0",1750168012454,1.7121003,105450.0,105440.0,0.20863855]
["bitfinex-derivatives","BTCF0:USTF0",1750168013763,1.7120603,105450.0,105440.0,0.20863855]
["bitfinex-derivatives","BTCF0:USTF0",1750168014163,1.7120603,105450.0,105440.0,0.21163855]
["bitfinex-derivatives","BTCF0:USTF0",1750168014659,1.5640603,105450.0,105440.0,0.21163855]
["bitfinex-derivatives","BTCF0:USTF0",1750168014865,1.5640603,105450.0,105440.0,0.1950347]
["bitfinex-derivatives","BTCF0:USTF0",1750168016662,1.5640603,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168017358,1.5640603,105450.0,105440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750168017758,1.5640603,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168018768,1.5640603,105450.0,105440.0,0.1950362]
["bitfinex-derivatives","BTCF0:USTF0",1750168019269,1.5640603,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168019461,1.5640603,105450.0,105440.0,0.1950362]
["bitfinex-derivatives","BTCF0:USTF0",1750168019661,1.5640603,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168019968,1.5640603,105450.0,105440.0,0.1950362]
["bitfinex-derivatives","BTCF0:USTF0",1750168020766,0.9599403,105450.0,105440.0,0.1950362]
["bitfinex-derivatives","BTCF0:USTF0",1750168021076,0.5504167,105450.0,105440.0,0.1950362]
["bitfinex-derivatives","BTCF0:USTF0",1750168021259,1.1544567,105450.0,105440.0,0.2582362]
["bitfinex-derivatives","BTCF0:USTF0",1750168021969,1.5357803,105450.0,105440.0,0.2582362]
["bitfinex-derivatives","BTCF0:USTF0",1750168022369,1.5357803,105450.0,105440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750168022674,1.5661803,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168023466,1.5661803,105450.0,105440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750168023666,1.5661803,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168023966,1.5661803,105450.0,105440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750168024162,1.1518123,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168024473,0.9621403,105450.0,105440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750168024771,0.9621403,105450.0,105440.0,0.1946362]
["bitfinex-derivatives","BTCF0:USTF0",1750168024971,1.7141003,105450.0,105440.0,0.1946362]
["bitfinex-derivatives","BTCF0:USTF0",1750168025181,0.6137167,105450.0,105440.0,0.1950362]
["bitfinex-derivatives","BTCF0:USTF0",1750168025370,1.5661003,105450.0,105440.0,0.1950362]
["bitfinex-derivatives","BTCF0:USTF0",1750168025872,1.5661003,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168026073,1.7141003,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168026572,1.7141003,105450.0,105440.0,0.1950362]
["bitfinex-derivatives","BTCF0:USTF0",1750168026773,1.7141003,105450.0,105440.0,0.1946362]
["bitfinex-derivatives","BTCF0:USTF0",1750168026973,1.7141003,105450.0,105440.0,0.1950362]
["bitfinex-derivatives","BTCF0:USTF0",1750168027761,1.5660603,105450.0,105440.0,0.1950362]
["bitfinex-derivatives","BTCF0:USTF0",1750168028268,1.5660603,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168028867,1.5660603,105450.0,105440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750168029275,1.5660603,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168029576,1.5660603,105450.0,105440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750168029779,1.5660603,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168031962,1.7557323,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168033568,0.9621403,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168033870,1.5660203,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168034569,1.9144439,105450.0,105440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168034877,0.1896362,105440.0,105430.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168035069,1.4906834,105440.0,105430.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168035268,1.70562235,105440.0,105430.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168035567,0.1896722,105420.0,105410.0,0.2992123]
["bitfinex-derivatives","BTCF0:USTF0",1750168035769,1.8634958,105420.0,105410.0,0.2992123]
["bitfinex-derivatives","BTCF0:USTF0",1750168035971,1.8634958,105420.0,105410.0,0.2984123]
["bitfinex-derivatives","BTCF0:USTF0",1750168036171,1.8634958,105420.0,105410.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750168036675,1.8959958,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168036875,1.8959958,105420.0,105410.0,0.2509902]
["bitfinex-derivatives","BTCF0:USTF0",1750168037081,1.5475722,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168037281,1.8959958,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168037773,0.9112722,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168037974,1.5160722,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168038174,1.8644958,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168039075,1.8654958,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168039674,1.8654558,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168039875,1.94306819,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168040582,1.94306819,105420.0,105410.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750168041482,1.94306819,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168041672,1.33930819,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168041884,1.94306819,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168042474,1.94306819,105420.0,105410.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750168042683,1.94306819,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168045284,0.99088459,105420.0,105410.0,0.2513902]
["bitfinex-derivatives","BTCF0:USTF0",1750168045589,0.80121239,105420.0,105410.0,0.5998138]
["bitfinex-derivatives","BTCF0:USTF0",1750168045787,1.23380459,105420.0,105410.0,1.0998138]
["bitfinex-derivatives","BTCF0:USTF0",1750168045985,1.58222819,105420.0,105410.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1750168046180,1.94298819,105420.0,105410.0,0.32706071]
["bitfinex-derivatives","BTCF0:USTF0",1750168046684,0.44041239,105420.0,105410.0,0.67548431]
["bitfinex-derivatives","BTCF0:USTF0",1750168046985,0.002,105420.0,105410.0,0.67548431]
["bitfinex-derivatives","BTCF0:USTF0",1750168047781,0.3628,105420.0,105410.0,0.5998138]
["bitfinex-derivatives","BTCF0:USTF0",1750168047981,0.5504722,105420.0,105410.0,0.6008138]
["bitfinex-derivatives","BTCF0:USTF0",1750168048288,0.3608,105420.0,105410.0,0.2543902]
["bitfinex-derivatives","BTCF0:USTF0",1750168048487,0.5504722,105420.0,105410.0,0.34867725]
["bitfinex-derivatives","BTCF0:USTF0",1750168048781,0.8988958,105420.0,105410.0,0.34867725]
["bitfinex-derivatives","BTCF0:USTF0",1750168048977,0.8988958,105420.0,105410.0,0.33005273]
["bitfinex-derivatives","BTCF0:USTF0",1750168049392,0.9296958,105420.0,105410.0,0.32965273]
["bitfinex-derivatives","BTCF0:USTF0",1750168049785,0.9296958,105420.0,105410.0,0.33005273]
["bitfinex-derivatives","BTCF0:USTF0",1750168050179,0.5812722,105420.0,105410.0,0.33005273]
["bitfinex-derivatives","BTCF0:USTF0",1750168050379,0.9296958,105420.0,105410.0,0.33005273]
["bitfinex-derivatives","BTCF0:USTF0",1750168050982,0.9296958,105420.0,105410.0,0.32905273]
["bitfinex-derivatives","BTCF0:USTF0",1750168051388,0.9306958,105420.0,105410.0,0.32705273]
["bitfinex-derivatives","BTCF0:USTF0",1750168051794,1.00726164,105420.0,105410.0,0.32705273]
["bitfinex-derivatives","BTCF0:USTF0",1750168052590,1.23159804,105420.0,105410.0,0.32705273]
["bitfinex-derivatives","BTCF0:USTF0",1750168053481,0.07756584,105420.0,105410.0,0.5998138]
["bitfinex-derivatives","BTCF0:USTF0",1750168053681,0.001,105420.0,105410.0,1.0606138]
["bitfinex-derivatives","BTCF0:USTF0",1750168053880,0.59801088,105430.0,105420.0,0.1896722]
["bitfinex-derivatives","BTCF0:USTF0",1750168054083,0.59801088,105430.0,105420.0,0.37957451]
["bitfinex-derivatives","BTCF0:USTF0",1750168054490,1.34933088,105430.0,105420.0,0.37957451]
["bitfinex-derivatives","BTCF0:USTF0",1750168054889,1.34933088,105430.0,105420.0,0.45525479]
["bitfinex-derivatives","BTCF0:USTF0",1750168055088,1.69775448,105430.0,105420.0,0.36205248]
["bitfinex-derivatives","BTCF0:USTF0",1750168055587,0.36094208,105430.0,105420.0,0.36205248]
["bitfinex-derivatives","BTCF0:USTF0",1750168055790,0.55059628,105430.0,105420.0,0.6347958]
["bitfinex-derivatives","BTCF0:USTF0",1750168055986,0.69839628,105430.0,105420.0,0.6347958]
["bitfinex-derivatives","BTCF0:USTF0",1750168056192,0.69939628,105430.0,105420.0,0.71047644]
["bitfinex-derivatives","BTCF0:USTF0",1750168056589,0.69939628,105430.0,105420.0,0.6347958]
["bitfinex-derivatives","BTCF0:USTF0",1750168057195,0.69939628,105430.0,105420.0,0.70947231]
["bitfinex-derivatives","BTCF0:USTF0",1750168057797,0.69839628,105430.0,105420.0,0.71247231]
["bitfinex-derivatives","BTCF0:USTF0",1750168058092,0.55059628,105430.0,105420.0,0.71347231]
["bitfinex-derivatives","BTCF0:USTF0",1750168058295,0.3608,105440.0,105430.0,0.1896543]
["bitfinex-derivatives","BTCF0:USTF0",1750168058500,1.2011871,105450.0,105440.0,0.1896363]
["bitfinex-derivatives","BTCF0:USTF0",1750168058693,1.3489871,105450.0,105440.0,0.6323599]
["bitfinex-derivatives","BTCF0:USTF0",1750168058998,1.3489871,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168059187,1.3489471,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168059388,0.5978271,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168059591,1.3489471,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168059791,0.5978271,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168059998,1.3489471,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168060686,0.5504204,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168060891,1.3015004,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168061290,0.5504204,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168061491,1.3035004,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168061691,0.5544204,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168061894,1.3031004,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168062693,1.3011004,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168064210,1.3010204,105450.0,105440.0,0.6323599]
["bitfinex-derivatives","BTCF0:USTF0",1750168064397,1.3010204,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168064599,0.5504204,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168065202,0.5504204,105450.0,105440.0,0.35958326]
["bitfinex-derivatives","BTCF0:USTF0",1750168065404,0.5504204,105450.0,105440.0,0.2839363]
["bitfinex-derivatives","BTCF0:USTF0",1750168066607,0.06324208,105460.0,105450.0,0.1896183]
["bitfinex-derivatives","BTCF0:USTF0",1750168066810,0.36094208,105460.0,105450.0,0.5994419]
["bitfinex-derivatives","BTCF0:USTF0",1750168067006,0.55054238,105460.0,105450.0,0.5994419]
["bitfinex-derivatives","BTCF0:USTF0",1750168067207,0.36094208,105460.0,105450.0,0.5994419]
["bitfinex-derivatives","BTCF0:USTF0",1750168067410,0.00014208,105460.0,105450.0,0.5994419]
["bitfinex-derivatives","BTCF0:USTF0",1750168067704,0.36094208,105460.0,105450.0,0.5994419]
["bitfinex-derivatives","BTCF0:USTF0",1750168067904,0.00014208,105460.0,105450.0,0.5994419]
["bitfinex-derivatives","BTCF0:USTF0",1750168068109,0.36094208,105460.0,105450.0,0.5994419]
["bitfinex-derivatives","BTCF0:USTF0",1750168068302,0.55054238,105460.0,105450.0,0.5994419]
["bitfinex-derivatives","BTCF0:USTF0",1750168068607,0.55054238,105460.0,105450.0,0.2510183]
["bitfinex-derivatives","BTCF0:USTF0",1750168068805,0.82925983,105460.0,105450.0,0.2510183]
["bitfinex-derivatives","BTCF0:USTF0",1750168069006,0.86205983,105460.0,105450.0,0.2227183]
["bitfinex-derivatives","BTCF0:USTF0",1750168069210,0.92405983,105460.0,105450.0,0.2227183]
["bitfinex-derivatives","BTCF0:USTF0",1750168069412,0.92405983,105460.0,105450.0,0.2231183]
["bitfinex-derivatives","BTCF0:USTF0",1750168069612,0.64534238,105460.0,105450.0,0.2241183]
["bitfinex-derivatives","BTCF0:USTF0",1750168069812,0.64534238,105460.0,105450.0,0.53363575]
["bitfinex-derivatives","BTCF0:USTF0",1750168070307,0.58334238,105460.0,105450.0,0.53363575]
["bitfinex-derivatives","BTCF0:USTF0",1750168070899,0.58334238,105460.0,105450.0,0.2549183]
["bitfinex-derivatives","BTCF0:USTF0",1750168071099,0.99304755,105460.0,105450.0,0.1930183]
["bitfinex-derivatives","BTCF0:USTF0",1750168071508,0.64464238,105460.0,105450.0,0.1926183]
["bitfinex-derivatives","BTCF0:USTF0",1750168071713,0.64464238,105460.0,105450.0,0.1930183]
["bitfinex-derivatives","BTCF0:USTF0",1750168074212,0.64464238,105460.0,105450.0,0.1900183]
["bitfinex-derivatives","BTCF0:USTF0",1750168074511,0.64464238,105460.0,105450.0,0.26566526]
["bitfinex-derivatives","BTCF0:USTF0",1750168074911,0.45504208,105460.0,105450.0,0.53842347]
["bitfinex-derivatives","BTCF0:USTF0",1750168075214,0.36094208,105460.0,105450.0,0.67687043]
["bitfinex-derivatives","BTCF0:USTF0",1750168075409,0.36094208,105460.0,105450.0,0.63432347]
["bitfinex-derivatives","BTCF0:USTF0",1750168076213,0.36094208,105460.0,105450.0,1.13432347]
["bitfinex-derivatives","BTCF0:USTF0",1750168076713,0.00014208,105460.0,105450.0,1.22668018]
["bitfinex-derivatives","BTCF0:USTF0",1750168077007,0.00014208,105460.0,105450.0,1.3404627]
["bitfinex-derivatives","BTCF0:USTF0",1750168077409,0.00014208,105460.0,105450.0,1.3424627]
["bitfinex-derivatives","BTCF0:USTF0",1750168077615,0.00014208,105460.0,105450.0,1.3434627]
["bitfinex-derivatives","BTCF0:USTF0",1750168078315,0.00014208,105460.0,105450.0,1.24886039]
["bitfinex-derivatives","BTCF0:USTF0",1750168079317,0.00014208,105460.0,105450.0,1.9461027]
["bitfinex-derivatives","BTCF0:USTF0",1750168079516,0.3608,105470.0,105460.0,0.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1750168079717,0.11581556,105480.0,105470.0,0.1895824]
["bitfinex-derivatives","BTCF0:USTF0",1750168079923,0.0306,105480.0,105470.0,0.72311283]
["bitfinex-derivatives","BTCF0:USTF0",1750168080216,0.43673841,105490.0,105480.0,0.1895645]
["bitfinex-derivatives","BTCF0:USTF0",1750168080416,0.3608,105490.0,105480.0,0.67606246]
["bitfinex-derivatives","BTCF0:USTF0",1750168081317,0.36094208,105500.0,105490.0,0.1895465]
["bitfinex-derivatives","BTCF0:USTF0",1750168081618,0.36094208,105500.0,105490.0,0.67604446]
["bitfinex-derivatives","BTCF0:USTF0",1750168081813,0.00014208,105500.0,105490.0,1.20864446]
["bitfinex-derivatives","BTCF0:USTF0",1750168082910,0.00014208,105500.0,105490.0,1.81116446]
["bitfinex-derivatives","BTCF0:USTF0",1750168083111,0.00014208,105500.0,105490.0,1.92267732]
["bitfinex-derivatives","BTCF0:USTF0",1750168083423,0.00014208,105500.0,105490.0,1.50974132]
["bitfinex-derivatives","BTCF0:USTF0",1750168083606,0.3608,105510.0,105500.0,0.1895286]
["bitfinex-derivatives","BTCF0:USTF0",1750168083807,0.3608,105510.0,105500.0,0.59893377]
["bitfinex-derivatives","BTCF0:USTF0",1750168084213,0.5503106,105510.0,105500.0,0.59893377]
["bitfinex-derivatives","BTCF0:USTF0",1750168084414,0.3608,105510.0,105500.0,0.59893377]
["bitfinex-derivatives","BTCF0:USTF0",1750168084714,0.5503106,105510.0,105500.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750168085019,0.1895285,105500.0,105490.0,0.51672164]
["bitfinex-derivatives","BTCF0:USTF0",1750168085219,0.5830285,105500.0,105490.0,0.01672164]
["bitfinex-derivatives","BTCF0:USTF0",1750168085414,0.6452285,105500.0,105490.0,0.01712164]
["bitfinex-derivatives","BTCF0:USTF0",1750168085913,0.6452285,105500.0,105490.0,0.20666814]
["bitfinex-derivatives","BTCF0:USTF0",1750168086118,0.6452285,105500.0,105490.0,0.26956814]
["bitfinex-derivatives","BTCF0:USTF0",1750168086417,0.6452285,105500.0,105490.0,0.61797331]
["bitfinex-derivatives","BTCF0:USTF0",1750168086418,0.6137285,105500.0,105490.0,0.61797331]
["bitfinex-derivatives","BTCF0:USTF0",1750168086613,0.5830285,105500.0,105490.0,0.61797331]
["bitfinex-derivatives","BTCF0:USTF0",1750168086821,0.3608,105500.0,105490.0,0.61797331]
["bitfinex-derivatives","BTCF0:USTF0",1750168087015,0.5543106,105510.0,105500.0,0.1895286]
["bitfinex-derivatives","BTCF0:USTF0",1750168087216,0.3648,105510.0,105500.0,0.63373377]
["bitfinex-derivatives","BTCF0:USTF0",1750168087423,0.3608,105510.0,105500.0,0.63373377]
["bitfinex-derivatives","BTCF0:USTF0",1750168087722,0.5503106,105510.0,105500.0,0.63373377]
["bitfinex-derivatives","BTCF0:USTF0",1750168087922,0.3608,105510.0,105500.0,0.63373377]
["bitfinex-derivatives","BTCF0:USTF0",1750168088325,0.5523106,105510.0,105500.0,0.63373377]
["bitfinex-derivatives","BTCF0:USTF0",1750168088521,0.5543106,105510.0,105500.0,0.63373377]
["bitfinex-derivatives","BTCF0:USTF0",1750168089827,0.3648,105510.0,105500.0,0.63373377]
["bitfinex-derivatives","BTCF0:USTF0",1750168091018,0.5543108,105510.0,105500.0,0.63373377]
["bitfinex-derivatives","BTCF0:USTF0",1750168091624,0.3648,105510.0,105500.0,0.63373377]
["bitfinex-derivatives","BTCF0:USTF0",1750168091930,0.5543108,105510.0,105500.0,0.63373377]
["bitfinex-derivatives","BTCF0:USTF0",1750168092429,0.5543108,105510.0,105500.0,0.2853286]
["bitfinex-derivatives","BTCF0:USTF0",1750168092925,0.83279159,105510.0,105500.0,0.2529286]
["bitfinex-derivatives","BTCF0:USTF0",1750168093130,0.5543108,105510.0,105500.0,0.2529286]
["bitfinex-derivatives","BTCF0:USTF0",1750168093631,0.5876108,105510.0,105500.0,0.53140939]
["bitfinex-derivatives","BTCF0:USTF0",1750168093830,0.4313,105510.0,105500.0,0.53140939]
["bitfinex-derivatives","BTCF0:USTF0",1750168094027,0.3628,105510.0,105500.0,0.53140939]
["bitfinex-derivatives","BTCF0:USTF0",1750168094220,0.3608,105510.0,105500.0,0.53140939]
["bitfinex-derivatives","BTCF0:USTF0",1750168094421,0.3608,105510.0,105500.0,1.12619162]
["bitfinex-derivatives","BTCF0:USTF0",1750168095026,0.39319472,105520.0,105510.0,0.1895108]
["bitfinex-derivatives","BTCF0:USTF0",1750168095234,0.39319472,105520.0,105510.0,0.61786487]
["bitfinex-derivatives","BTCF0:USTF0",1750168096833,0.39519472,105520.0,105510.0,0.65056487]
["bitfinex-derivatives","BTCF0:USTF0",1750168097136,0.36289472,105520.0,105510.0,0.65056487]
["bitfinex-derivatives","BTCF0:USTF0",1750168097831,0.36489472,105520.0,105510.0,0.65056487]
["bitfinex-derivatives","BTCF0:USTF0",1750168098629,0.00409472,105520.0,105510.0,1.29568212]
["bitfinex-derivatives","BTCF0:USTF0",1750168099024,0.00409472,105520.0,105510.0,1.79568212]
["bitfinex-derivatives","BTCF0:USTF0",1750168100234,0.00409472,105520.0,105510.0,1.87117491]
["bitfinex-derivatives","BTCF0:USTF0",1750168101242,0.00409472,105520.0,105510.0,1.68163091]
["bitfinex-derivatives","BTCF0:USTF0",1750168102540,0.00409472,105520.0,105510.0,1.69086292]
["bitfinex-derivatives","BTCF0:USTF0",1750168103448,0.00409472,105520.0,105510.0,1.93170292]
["bitfinex-derivatives","BTCF0:USTF0",1750168103741,0.71285962,105520.0,105510.0,0.23679997]
["bitfinex-derivatives","BTCF0:USTF0",1750168103937,0.42839472,105520.0,105510.0,0.20659997]
["bitfinex-derivatives","BTCF0:USTF0",1750168104139,0.46059472,105520.0,105510.0,0.20659997]
["bitfinex-derivatives","BTCF0:USTF0",1750168104744,0.46059472,105520.0,105510.0,0.55456487]
["bitfinex-derivatives","BTCF0:USTF0",1750168105232,0.46059472,105520.0,105510.0,0.20659997]
["bitfinex-derivatives","BTCF0:USTF0",1750168105432,0.46059472,105520.0,105510.0,0.55456487]
["bitfinex-derivatives","BTCF0:USTF0",1750168105647,0.36489472,105520.0,105510.0,1.22122487]
["bitfinex-derivatives","BTCF0:USTF0",1750168105837,0.36489472,105520.0,105510.0,1.25152487]
["bitfinex-derivatives","BTCF0:USTF0",1750168106037,0.00409472,105520.0,105510.0,1.25152487]
["bitfinex-derivatives","BTCF0:USTF0",1750168106237,0.00409472,105520.0,105510.0,1.34629812]
["bitfinex-derivatives","BTCF0:USTF0",1750168106433,0.00409472,105520.0,105510.0,0.74473812]
["bitfinex-derivatives","BTCF0:USTF0",1750168106633,0.00409472,105520.0,105510.0,1.84625812]
["bitfinex-derivatives","BTCF0:USTF0",1750168106940,0.00409472,105520.0,105510.0,1.92175091]
["bitfinex-derivatives","BTCF0:USTF0",1750168107147,0.00409472,105520.0,105510.0,1.57378601]
["bitfinex-derivatives","BTCF0:USTF0",1750168107449,0.00409472,105520.0,105510.0,1.92175091]
["bitfinex-derivatives","BTCF0:USTF0",1750168107637,0.00409472,105520.0,105510.0,2.28255091]
["bitfinex-derivatives","BTCF0:USTF0",1750168108037,0.00409472,105520.0,105510.0,2.20705812]
["bitfinex-derivatives","BTCF0:USTF0",1750168108446,0.00409472,105520.0,105510.0,2.30166043]
["bitfinex-derivatives","BTCF0:USTF0",1750168108744,0.00409472,105520.0,105510.0,1.94086043]
["bitfinex-derivatives","BTCF0:USTF0",1750168109738,0.00409472,105520.0,105510.0,2.30166043]
["bitfinex-derivatives","BTCF0:USTF0",1750168109939,2e-08,105520.0,105510.0,2.49120443]
["bitfinex-derivatives","BTCF0:USTF0",1750168110745,2e-08,105520.0,105510.0,2.52781678]
["bitfinex-derivatives","BTCF0:USTF0",1750168112143,0.3608,105540.0,105530.0,0.1894753]
["bitfinex-derivatives","BTCF0:USTF0",1750168112449,0.3926,105560.0,105550.0,0.1894394]
["bitfinex-derivatives","BTCF0:USTF0",1750168112641,0.4563,105560.0,105550.0,0.1894394]
["bitfinex-derivatives","BTCF0:USTF0",1750168112947,0.6457215,105560.0,105550.0,0.1894394]
["bitfinex-derivatives","BTCF0:USTF0",1750168113149,0.4563,105560.0,105550.0,0.1894394]
["bitfinex-derivatives","BTCF0:USTF0",1750168113944,0.6457215,105560.0,105550.0,0.1894394]
["bitfinex-derivatives","BTCF0:USTF0",1750168114647,0.9936864,105560.0,105550.0,0.1894394]
["bitfinex-derivatives","BTCF0:USTF0",1750168114844,0.1894394,105550.0,105540.0,0.23694968]
["bitfinex-derivatives","BTCF0:USTF0",1750168115042,0.9628043,105550.0,105540.0,0.23694968]
["bitfinex-derivatives","BTCF0:USTF0",1750168115441,0.4254,105550.0,105540.0,0.23694968]
["bitfinex-derivatives","BTCF0:USTF0",1750168115642,0.6148394,105550.0,105540.0,0.23694968]
["bitfinex-derivatives","BTCF0:USTF0",1750168115944,1.2160794,105550.0,105540.0,0.23694968]
["bitfinex-derivatives","BTCF0:USTF0",1750168116144,1.5640443,105550.0,105540.0,0.23694968]
["bitfinex-derivatives","BTCF0:USTF0",1750168116747,1.5650443,105550.0,105540.0,0.23694968]
["bitfinex-derivatives","BTCF0:USTF0",1750168117247,1.5650443,105550.0,105540.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168117649,1.5650443,105550.0,105540.0,0.18959948]
["bitfinex-derivatives","BTCF0:USTF0",1750168118251,0.6168394,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168118552,1.3648394,105550.0,105540.0,0.18959948]
["bitfinex-derivatives","BTCF0:USTF0",1750168118750,1.7128043,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168118947,1.7128043,105550.0,105540.0,0.18959948]
["bitfinex-derivatives","BTCF0:USTF0",1750168119252,1.7128043,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168119549,1.7128043,105550.0,105540.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168119751,1.7128043,105550.0,105540.0,0.18999938]
["bitfinex-derivatives","BTCF0:USTF0",1750168120549,1.7128043,105550.0,105540.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168121151,1.7128043,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168121548,1.7128043,105550.0,105540.0,0.18959948]
["bitfinex-derivatives","BTCF0:USTF0",1750168121949,1.7128043,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168122351,1.7128043,105550.0,105540.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168122956,2.1523003,105550.0,105540.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168123155,2.17737557,105550.0,105540.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168123454,2.17737557,105550.0,105540.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168123654,0.6168394,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168123855,0.57384,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168124048,1.0284,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168124349,1.2178394,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168124650,1.3642794,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168124853,1.7122443,105550.0,105540.0,0.18959948]
["bitfinex-derivatives","BTCF0:USTF0",1750168125354,1.7122443,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168125549,1.3642794,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168125753,1.7122443,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168128656,1.3642794,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168128856,1.64262015,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168129355,1.3642794,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168129555,1.64262015,105550.0,105540.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1750168130744,1.64262015,105550.0,105530.0,0.21743146]
["bitfinex-derivatives","BTCF0:USTF0",1750168130745,1.85720937,105550.0,105530.0,0.0473686]
["bitfinex-derivatives","BTCF0:USTF0",1750168130951,0.92299815,105540.0,105530.0,0.1894664]
["bitfinex-derivatives","BTCF0:USTF0",1750168131156,0.1894753,105530.0,105520.0,0.35955196]
["bitfinex-derivatives","BTCF0:USTF0",1750168131357,1.63869605,105530.0,105520.0,0.35955196]
["bitfinex-derivatives","BTCF0:USTF0",1750168131557,1.63869605,105530.0,105520.0,0.284226]
["bitfinex-derivatives","BTCF0:USTF0",1750168131759,1.63869605,105530.0,105520.0,0.284626]
["bitfinex-derivatives","BTCF0:USTF0",1750168132349,1.63869605,105530.0,105520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168133061,0.1894933,105520.0,105510.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168133355,0.92623405,105520.0,105510.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168133754,0.92623405,105520.0,105510.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168133959,1.3941188,105520.0,105510.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168134151,1.41920518,105520.0,105510.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168134354,1.11577805,105520.0,105510.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168134663,1.86405805,105520.0,105510.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168134850,1.93489186,105520.0,105510.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168135046,1.93489186,105520.0,105510.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168135250,1.93389186,105520.0,105510.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168135457,1.93789186,105520.0,105510.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168135661,2.34657312,105520.0,105490.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1750168135854,0.0473898,105490.0,105470.0,0.23471456]
["bitfinex-derivatives","BTCF0:USTF0",1750168136158,1.5119651,105480.0,105470.0,0.396349]
["bitfinex-derivatives","BTCF0:USTF0",1750168137058,1.5119651,105480.0,105470.0,0.399349]
["bitfinex-derivatives","BTCF0:USTF0",1750168137660,1.5119651,105480.0,105470.0,0.396349]
["bitfinex-derivatives","BTCF0:USTF0",1750168137954,1.52125516,105480.0,105470.0,0.401349]
["bitfinex-derivatives","BTCF0:USTF0",1750168138557,1.32244,105480.0,105470.0,0.74952356]
["bitfinex-derivatives","BTCF0:USTF0",1750168138758,1.39914659,105480.0,105470.0,0.74952356]
["bitfinex-derivatives","BTCF0:USTF0",1750168138963,1.58871169,105480.0,105470.0,0.74952356]
["bitfinex-derivatives","BTCF0:USTF0",1750168139260,1.32244,105480.0,105470.0,0.74952356]
["bitfinex-derivatives","BTCF0:USTF0",1750168140060,0.7216,105480.0,105470.0,0.74952356]
["bitfinex-derivatives","BTCF0:USTF0",1750168140362,0.36094208,105490.0,105480.0,0.1895664]
["bitfinex-derivatives","BTCF0:USTF0",1750168140554,0.00014208,105490.0,105480.0,1.20736692]
["bitfinex-derivatives","BTCF0:USTF0",1750168140755,0.00014208,105490.0,105480.0,2.06282148]
["bitfinex-derivatives","BTCF0:USTF0",1750168141056,0.00014208,105490.0,105480.0,1.80945611]
["bitfinex-derivatives","BTCF0:USTF0",1750168141253,0.00014208,105490.0,105480.0,1.44865611]
["bitfinex-derivatives","BTCF0:USTF0",1750168141653,0.00014208,105490.0,105480.0,1.30317611]
["bitfinex-derivatives","BTCF0:USTF0",1750168141854,0.00014208,105490.0,105480.0,1.44965611]
["bitfinex-derivatives","BTCF0:USTF0",1750168142355,0.36094208,105490.0,105480.0,1.44965611]
["bitfinex-derivatives","BTCF0:USTF0",1750168142555,0.00014208,105490.0,105480.0,1.44965611]
["bitfinex-derivatives","BTCF0:USTF0",1750168142862,0.00014208,105490.0,105480.0,1.63925611]
["bitfinex-derivatives","BTCF0:USTF0",1750168143666,0.00014208,105490.0,105480.0,2.00005611]
["bitfinex-derivatives","BTCF0:USTF0",1750168144163,0.00014208,105490.0,105480.0,1.65188155]
["bitfinex-derivatives","BTCF0:USTF0",1750168144354,0.00014208,105490.0,105480.0,1.63922465]
["bitfinex-derivatives","BTCF0:USTF0",1750168144553,0.00014208,105490.0,105480.0,2.00002465]
["bitfinex-derivatives","BTCF0:USTF0",1750168145458,0.3608,105510.0,105480.0,2.46765031]
["bitfinex-derivatives","BTCF0:USTF0",1750168145662,0.3608,105510.0,105500.0,0.61302116]
["bitfinex-derivatives","BTCF0:USTF0",1750168145855,0.3608,105530.0,105510.0,0.0473779]
["bitfinex-derivatives","BTCF0:USTF0",1750168146054,1.03755403,105530.0,105520.0,0.2668675]
["bitfinex-derivatives","BTCF0:USTF0",1750168146254,1.22703133,105530.0,105520.0,0.2969675]
["bitfinex-derivatives","BTCF0:USTF0",1750168147263,0.62627133,105530.0,105520.0,0.31355903]
["bitfinex-derivatives","BTCF0:USTF0",1750168147455,0.44479403,105530.0,105520.0,0.66273359]
["bitfinex-derivatives","BTCF0:USTF0",1750168147855,0.96952,105530.0,105520.0,0.66273359]
["bitfinex-derivatives","BTCF0:USTF0",1750168148051,0.3688,105530.0,105520.0,0.66273359]
["bitfinex-derivatives","BTCF0:USTF0",1750168148258,0.96948,105530.0,105520.0,1.16273359]
["bitfinex-derivatives","BTCF0:USTF0",1750168148557,0.61368,105530.0,105520.0,1.23804899]
["bitfinex-derivatives","BTCF0:USTF0",1750168148753,0.013,105530.0,105520.0,1.23804899]
["bitfinex-derivatives","BTCF0:USTF0",1750168149157,0.3738,105530.0,105520.0,1.23804899]
["bitfinex-derivatives","BTCF0:USTF0",1750168149351,0.3738,105530.0,105520.0,1.16273359]
["bitfinex-derivatives","BTCF0:USTF0",1750168149552,0.5632773,105530.0,105520.0,0.31455903]
["bitfinex-derivatives","BTCF0:USTF0",1750168149960,0.5632773,105530.0,105520.0,0.31495903]
["bitfinex-derivatives","BTCF0:USTF0",1750168150158,0.9886877,105530.0,105520.0,0.1908953]
["bitfinex-derivatives","BTCF0:USTF0",1750168150354,1.0444877,105530.0,105520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168150668,1.7835677,105530.0,105520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168150867,1.7835677,105530.0,105520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168151069,1.7835677,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750168151567,1.7835677,105530.0,105520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168151965,1.7835677,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750168152268,1.7835677,105530.0,105520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168152864,0.1895049,105520.0,105510.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168153065,1.33795402,105520.0,105510.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168153271,1.57597748,105520.0,105510.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168153764,1.57597748,105520.0,105510.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168153962,1.33802346,105520.0,105510.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168154157,1.33802346,105520.0,105510.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750168154561,1.34402346,105520.0,105510.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750168155070,0.1895409,105500.0,105490.0,0.1903588]
["bitfinex-derivatives","BTCF0:USTF0",1750168155272,2.00603546,105500.0,105490.0,0.1903588]
["bitfinex-derivatives","BTCF0:USTF0",1750168155463,2.00603546,105500.0,105490.0,0.1895588]
["bitfinex-derivatives","BTCF0:USTF0",1750168155771,1.25931546,105500.0,105490.0,0.1899588]
["bitfinex-derivatives","BTCF0:USTF0",1750168155971,2.00599546,105500.0,105490.0,0.1899588]
["bitfinex-derivatives","BTCF0:USTF0",1750168156468,2.10049546,105500.0,105490.0,0.1899588]
["bitfinex-derivatives","BTCF0:USTF0",1750168156672,2.10049546,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168156875,2.29307946,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168157077,2.29507946,105500.0,105490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168157369,0.1895589,105490.0,105480.0,0.33189418]
["bitfinex-derivatives","BTCF0:USTF0",1750168157575,0.96183346,105490.0,105480.0,0.23710678]
["bitfinex-derivatives","BTCF0:USTF0",1750168158072,0.6965189,105490.0,105480.0,0.23710678]
["bitfinex-derivatives","BTCF0:USTF0",1750168158263,1.2969989,105490.0,105480.0,0.22061368]
["bitfinex-derivatives","BTCF0:USTF0",1750168158671,1.2969989,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168158672,1.68708052,105490.0,105480.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168158865,0.047394,105480.0,105450.0,0.64522615]
["bitfinex-derivatives","BTCF0:USTF0",1750168159066,0.53777746,105460.0,105450.0,0.77093485]
["bitfinex-derivatives","BTCF0:USTF0",1750168159268,0.1896029,105460.0,105450.0,0.77093485]
["bitfinex-derivatives","BTCF0:USTF0",1750168159763,0.1896029,105460.0,105450.0,0.67652605]
["bitfinex-derivatives","BTCF0:USTF0",1750168159966,0.75573858,105470.0,105460.0,0.1896028]
["bitfinex-derivatives","BTCF0:USTF0",1750168160171,1.43941858,105470.0,105460.0,0.2540028]
["bitfinex-derivatives","BTCF0:USTF0",1750168160377,0.69273858,105470.0,105460.0,0.2540028]
["bitfinex-derivatives","BTCF0:USTF0",1750168160568,1.43941858,105470.0,105460.0,0.2540028]
["bitfinex-derivatives","BTCF0:USTF0",1750168160875,1.43937858,105470.0,105460.0,0.2540028]
["bitfinex-derivatives","BTCF0:USTF0",1750168161173,1.43937858,105470.0,105460.0,0.2540027]
["bitfinex-derivatives","BTCF0:USTF0",1750168161362,1.50327858,105470.0,105460.0,0.2540027]
["bitfinex-derivatives","BTCF0:USTF0",1750168161564,1.50331858,105470.0,105460.0,0.2560027]
["bitfinex-derivatives","BTCF0:USTF0",1750168162277,1.18084767,105470.0,105460.0,0.2560027]
["bitfinex-derivatives","BTCF0:USTF0",1750168162479,1.92756767,105470.0,105460.0,0.2560027]
["bitfinex-derivatives","BTCF0:USTF0",1750168163078,0.83267311,105470.0,105460.0,0.2560027]
["bitfinex-derivatives","BTCF0:USTF0",1750168163266,0.55052688,105470.0,105460.0,0.60817726]
["bitfinex-derivatives","BTCF0:USTF0",1750168163472,1.15104688,105470.0,105460.0,0.2600027]
["bitfinex-derivatives","BTCF0:USTF0",1750168164583,1.83510144,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750168164770,1.93150144,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750168165172,1.93150144,105470.0,105460.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750168165876,1.4059973,105470.0,105460.0,0.1940122]
["bitfinex-derivatives","BTCF0:USTF0",1750168166171,0.7723773,105470.0,105460.0,0.54218676]
["bitfinex-derivatives","BTCF0:USTF0",1750168166376,0.2653773,105470.0,105460.0,0.60208676]
["bitfinex-derivatives","BTCF0:USTF0",1750168166568,1.0130973,105470.0,105460.0,0.60208676]
["bitfinex-derivatives","BTCF0:USTF0",1750168166973,1.0120973,105470.0,105460.0,0.60208676]
["bitfinex-derivatives","BTCF0:USTF0",1750168167166,0.8708973,105470.0,105460.0,0.2549122]
["bitfinex-derivatives","BTCF0:USTF0",1750168167369,0.6311773,105470.0,105460.0,0.2549122]
["bitfinex-derivatives","BTCF0:USTF0",1750168167569,1.3728573,105470.0,105460.0,0.2539122]
["bitfinex-derivatives","BTCF0:USTF0",1750168167769,1.3788573,105470.0,105460.0,0.2539122]
["bitfinex-derivatives","BTCF0:USTF0",1750168167971,0.6321773,105470.0,105460.0,0.2539122]
["bitfinex-derivatives","BTCF0:USTF0",1750168168178,1.3788973,105470.0,105460.0,0.2539122]
["bitfinex-derivatives","BTCF0:USTF0",1750168168571,1.3778973,105470.0,105460.0,0.2539122]
["bitfinex-derivatives","BTCF0:USTF0",1750168169275,0.6311773,105470.0,105460.0,0.2539122]
["bitfinex-derivatives","BTCF0:USTF0",1750168169480,1.3778973,105470.0,105460.0,0.2539122]
["bitfinex-derivatives","BTCF0:USTF0",1750168169778,1.0170573,105470.0,105460.0,0.2539122]
["bitfinex-derivatives","BTCF0:USTF0",1750168169978,1.3778573,105470.0,105460.0,0.2539122]
["bitfinex-derivatives","BTCF0:USTF0",1750168170377,1.0170573,105470.0,105460.0,0.2539122]
["bitfinex-derivatives","BTCF0:USTF0",1750168170781,1.2316573,105470.0,105460.0,0.2539122]
["bitfinex-derivatives","BTCF0:USTF0",1750168171376,1.39024706,105470.0,105450.0,0.0800059]
["bitfinex-derivatives","BTCF0:USTF0",1750168171684,0.89858736,105460.0,105450.0,0.2537308]
["bitfinex-derivatives","BTCF0:USTF0",1750168171884,0.6966128,105460.0,105450.0,0.60110536]
["bitfinex-derivatives","BTCF0:USTF0",1750168172086,0.1896128,105460.0,105450.0,0.60150536]
["bitfinex-derivatives","BTCF0:USTF0",1750168172283,1.1508928,105460.0,105450.0,0.60150536]
["bitfinex-derivatives","BTCF0:USTF0",1750168172885,0.7910928,105460.0,105450.0,0.60150536]
["bitfinex-derivatives","BTCF0:USTF0",1750168173083,1.1518928,105460.0,105450.0,0.60150536]
["bitfinex-derivatives","BTCF0:USTF0",1750168173787,1.1518928,105460.0,105450.0,0.2533308]
["bitfinex-derivatives","BTCF0:USTF0",1750168174283,1.1518528,105460.0,105450.0,0.2533308]
["bitfinex-derivatives","BTCF0:USTF0",1750168176189,0.7910528,105460.0,105450.0,0.2533308]
["bitfinex-derivatives","BTCF0:USTF0",1750168176489,0.001,105460.0,105450.0,0.60150536]
["bitfinex-derivatives","BTCF0:USTF0",1750168176787,0.001,105460.0,105450.0,1.65196136]
["bitfinex-derivatives","BTCF0:USTF0",1750168176990,0.00014208,105470.0,105460.0,0.1896129]
["bitfinex-derivatives","BTCF0:USTF0",1750168177196,0.00014208,105470.0,105460.0,0.96148746]
["bitfinex-derivatives","BTCF0:USTF0",1750168178081,0.60054208,105470.0,105460.0,0.96148746]
["bitfinex-derivatives","BTCF0:USTF0",1750168178286,0.00014208,105470.0,105460.0,1.03680286]
["bitfinex-derivatives","BTCF0:USTF0",1750168178481,0.84825586,105490.0,105480.0,0.1895769]
["bitfinex-derivatives","BTCF0:USTF0",1750168178687,1.44865586,105490.0,105480.0,0.1895769]
["bitfinex-derivatives","BTCF0:USTF0",1750168178888,1.44865586,105490.0,105480.0,0.2524769]
["bitfinex-derivatives","BTCF0:USTF0",1750168179692,1.45065586,105490.0,105480.0,0.2524769]
["bitfinex-derivatives","BTCF0:USTF0",1750168180986,1.08985586,105490.0,105480.0,0.2524769]
["bitfinex-derivatives","BTCF0:USTF0",1750168181197,1.45265586,105490.0,105480.0,0.2524769]
["bitfinex-derivatives","BTCF0:USTF0",1750168181594,1.45265586,105490.0,105480.0,0.2841769]
["bitfinex-derivatives","BTCF0:USTF0",1750168182297,0.1895769,105480.0,105470.0,0.28451668]
["bitfinex-derivatives","BTCF0:USTF0",1750168182487,0.5503769,105480.0,105470.0,0.34781668]
["bitfinex-derivatives","BTCF0:USTF0",1750168182690,0.55427631,105480.0,105470.0,0.34781668]
["bitfinex-derivatives","BTCF0:USTF0",1750168183185,0.55427631,105480.0,105470.0,0.34821668]
["bitfinex-derivatives","BTCF0:USTF0",1750168183386,0.55427631,105480.0,105470.0,0.30081948]
["bitfinex-derivatives","BTCF0:USTF0",1750168183586,0.5503769,105480.0,105470.0,0.25342468]
["bitfinex-derivatives","BTCF0:USTF0",1750168184287,0.5503769,105480.0,105470.0,0.06384208]
["bitfinex-derivatives","BTCF0:USTF0",1750168184594,0.5503769,105480.0,105470.0,0.25343698]
["bitfinex-derivatives","BTCF0:USTF0",1750168184783,0.5523769,105480.0,105470.0,0.25343698]
["bitfinex-derivatives","BTCF0:USTF0",1750168185395,0.1915769,105480.0,105470.0,0.25343698]
["bitfinex-derivatives","BTCF0:USTF0",1750168185591,1.1526169,105480.0,105470.0,0.25343698]
["bitfinex-derivatives","BTCF0:USTF0",1750168186693,1.1525769,105480.0,105470.0,0.25343698]
["bitfinex-derivatives","BTCF0:USTF0",1750168186895,1.1545769,105480.0,105470.0,0.25343698]
["bitfinex-derivatives","BTCF0:USTF0",1750168187498,1.1878769,105480.0,105470.0,0.25343698]
["bitfinex-derivatives","BTCF0:USTF0",1750168187900,0.5876769,105480.0,105470.0,0.25343698]
["bitfinex-derivatives","BTCF0:USTF0",1750168188202,1.1878769,105480.0,105470.0,0.25343698]
["bitfinex-derivatives","BTCF0:USTF0",1750168189293,1.1878769,105480.0,105470.0,0.06384208]
["bitfinex-derivatives","BTCF0:USTF0",1750168189490,1.2502769,105480.0,105470.0,0.06384208]
["bitfinex-derivatives","BTCF0:USTF0",1750168189795,1.59845146,105480.0,105470.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168190093,1.97168728,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168190291,1.62351272,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168190593,0.1896128,105460.0,105450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750168190796,0.1896308,105450.0,105440.0,0.2657487]
["bitfinex-derivatives","BTCF0:USTF0",1750168190991,0.93100536,105450.0,105440.0,0.2657642]
["bitfinex-derivatives","BTCF0:USTF0",1750168191186,0.99520536,105450.0,105440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168191690,0.1896488,105440.0,105430.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168191888,1.78380109,105440.0,105430.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168192599,0.83550653,105440.0,105430.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168192801,1.43562653,105440.0,105430.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168193093,1.43562653,105440.0,105430.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750168193299,0.68958653,105440.0,105430.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750168193495,1.03776109,105440.0,105430.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750168193700,1.78380109,105440.0,105430.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750168194695,1.78380109,105440.0,105430.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750168195000,1.78384109,105440.0,105430.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750168197103,1.43562653,105440.0,105430.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750168197704,2.13197565,105440.0,105430.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750168197895,1.97348909,105440.0,105430.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750168198204,1.22744909,105440.0,105430.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750168198392,1.43570653,105440.0,105430.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750168198593,1.78388109,105440.0,105430.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750168199202,1.03776109,105440.0,105430.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750168199506,1.78384109,105440.0,105430.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750168199702,2.38205485,105440.0,105410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168200008,0.1897387,105390.0,105380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750168200306,1.6355418,105390.0,105380.0,0.07514367]
["bitfinex-derivatives","BTCF0:USTF0",1750168200506,1.6977418,105390.0,105380.0,0.01324367]
["bitfinex-derivatives","BTCF0:USTF0",1750168200703,0.0474406,105380.0,105350.0,0.01700224]
["bitfinex-derivatives","BTCF0:USTF0",1750168201005,0.89259825,105360.0,105350.0,0.20643411]
["bitfinex-derivatives","BTCF0:USTF0",1750168201208,0.55366618,105360.0,105350.0,0.20643411]
["bitfinex-derivatives","BTCF0:USTF0",1750168201398,0.58496618,105360.0,105350.0,0.20643411]
["bitfinex-derivatives","BTCF0:USTF0",1750168201707,0.93314074,105360.0,105350.0,0.20683411]
["bitfinex-derivatives","BTCF0:USTF0",1750168202103,0.58496618,105360.0,105350.0,0.20683411]
["bitfinex-derivatives","BTCF0:USTF0",1750168203008,0.58496618,105360.0,105350.0,0.23883411]
["bitfinex-derivatives","BTCF0:USTF0",1750168203208,0.58496618,105360.0,105350.0,0.24283411]
["bitfinex-derivatives","BTCF0:USTF0",1750168203398,1.67926074,105360.0,105350.0,0.24243411]
["bitfinex-derivatives","BTCF0:USTF0",1750168203604,1.67926074,105360.0,105350.0,0.24283411]
["bitfinex-derivatives","BTCF0:USTF0",1750168204003,1.67938074,105360.0,105350.0,0.23943411]
["bitfinex-derivatives","BTCF0:USTF0",1750168204301,1.67938074,105360.0,105350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750168204514,1.67938074,105360.0,105350.0,0.2228108]
["bitfinex-derivatives","BTCF0:USTF0",1750168204805,1.67938074,105360.0,105350.0,0.2232108]
["bitfinex-derivatives","BTCF0:USTF0",1750168205202,1.75472744,105360.0,105350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750168205512,1.75472744,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750168205807,1.75472744,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168206105,1.75472744,105360.0,105350.0,0.1912108]
["bitfinex-derivatives","BTCF0:USTF0",1750168206507,1.75472744,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168206710,2.102902,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168207007,1.75472744,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750168207207,1.00848744,105360.0,105350.0,0.1912108]
["bitfinex-derivatives","BTCF0:USTF0",1750168207506,1.75476744,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168208303,1.00848744,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168208502,1.75476744,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168208702,1.00848744,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168208907,1.75476744,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168209408,1.78806744,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168210115,1.04178744,105360.0,105350.0,0.1912109]
["bitfinex-derivatives","BTCF0:USTF0",1750168210303,0.62901288,105360.0,105350.0,0.1912109]
["bitfinex-derivatives","BTCF0:USTF0",1750168210509,0.26571288,105360.0,105350.0,0.2560109]
["bitfinex-derivatives","BTCF0:USTF0",1750168210709,1.01207288,105360.0,105350.0,0.2560109]
["bitfinex-derivatives","BTCF0:USTF0",1750168211010,1.01207288,105360.0,105350.0,0.6168109]
["bitfinex-derivatives","BTCF0:USTF0",1750168211206,0.26571288,105360.0,105350.0,0.6168109]
["bitfinex-derivatives","BTCF0:USTF0",1750168211704,0.85679039,105360.0,105350.0,0.6168109]
["bitfinex-derivatives","BTCF0:USTF0",1750168212402,0.85679039,105360.0,105350.0,0.2560109]
["bitfinex-derivatives","BTCF0:USTF0",1750168212602,1.56576495,105360.0,105350.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750168212807,0.99854495,105360.0,105350.0,0.2240108]
["bitfinex-derivatives","BTCF0:USTF0",1750168213205,1.74490495,105360.0,105350.0,0.2573108]
["bitfinex-derivatives","BTCF0:USTF0",1750168213504,0.62673571,105360.0,105350.0,0.2573108]
["bitfinex-derivatives","BTCF0:USTF0",1750168213706,0.64562118,105370.0,105360.0,0.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1750168213905,0.23737368,105370.0,105360.0,0.2842928]
["bitfinex-derivatives","BTCF0:USTF0",1750168214308,0.79023688,105370.0,105360.0,0.6450928]
["bitfinex-derivatives","BTCF0:USTF0",1750168214508,0.79960935,105370.0,105360.0,0.6450928]
["bitfinex-derivatives","BTCF0:USTF0",1750168214713,0.79960935,105370.0,105360.0,0.2842928]
["bitfinex-derivatives","BTCF0:USTF0",1750168215109,1.14778391,105370.0,105360.0,0.2842928]
["bitfinex-derivatives","BTCF0:USTF0",1750168215604,1.14778391,105370.0,105360.0,0.29889998]
["bitfinex-derivatives","BTCF0:USTF0",1750168215912,1.50958391,105370.0,105360.0,0.29889998]
["bitfinex-derivatives","BTCF0:USTF0",1750168216107,1.50958391,105370.0,105360.0,0.29929998]
["bitfinex-derivatives","BTCF0:USTF0",1750168216408,1.50958391,105370.0,105360.0,0.10950718]
["bitfinex-derivatives","BTCF0:USTF0",1750168216914,0.28463,105390.0,105380.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1750168217114,0.88453367,105390.0,105380.0,0.20436388]
["bitfinex-derivatives","BTCF0:USTF0",1750168217314,0.99322823,105390.0,105380.0,0.07630718]
["bitfinex-derivatives","BTCF0:USTF0",1750168217611,0.99322823,105390.0,105380.0,0.2660971]
["bitfinex-derivatives","BTCF0:USTF0",1750168217811,1.37846823,105390.0,105380.0,0.2514567]
["bitfinex-derivatives","BTCF0:USTF0",1750168218015,0.28425367,105390.0,105380.0,0.2514567]
["bitfinex-derivatives","BTCF0:USTF0",1750168218506,1.39105367,105390.0,105380.0,0.2514567]
["bitfinex-derivatives","BTCF0:USTF0",1750168218813,0.65005367,105390.0,105380.0,0.2524567]
["bitfinex-derivatives","BTCF0:USTF0",1750168219014,1.39905367,105390.0,105380.0,0.2524567]
["bitfinex-derivatives","BTCF0:USTF0",1750168219511,1.74722823,105390.0,105380.0,0.2524567]
["bitfinex-derivatives","BTCF0:USTF0",1750168220414,1.39905367,105390.0,105380.0,0.2524567]
["bitfinex-derivatives","BTCF0:USTF0",1750168220711,1.20581597,105390.0,105380.0,0.7524567]
["bitfinex-derivatives","BTCF0:USTF0",1750168220915,1.20581597,105390.0,105380.0,0.2524567]
["bitfinex-derivatives","BTCF0:USTF0",1750168221103,1.55399053,105390.0,105380.0,0.2524566]
["bitfinex-derivatives","BTCF0:USTF0",1750168222513,1.20581597,105390.0,105380.0,0.2524566]
["bitfinex-derivatives","BTCF0:USTF0",1750168222912,0.60561597,105390.0,105380.0,0.2524566]
["bitfinex-derivatives","BTCF0:USTF0",1750168223111,0.1977555,105390.0,105380.0,0.96143116]
["bitfinex-derivatives","BTCF0:USTF0",1750168223314,0.1977555,105390.0,105380.0,0.96533057]
["bitfinex-derivatives","BTCF0:USTF0",1750168223507,0.64553778,105400.0,105390.0,0.1897387]
["bitfinex-derivatives","BTCF0:USTF0",1750168223708,1.19826498,105400.0,105390.0,0.63101326]
["bitfinex-derivatives","BTCF0:USTF0",1750168223907,0.00014208,105400.0,105390.0,0.63101326]
["bitfinex-derivatives","BTCF0:USTF0",1750168224109,0.00014208,105400.0,105390.0,1.49181326]
["bitfinex-derivatives","BTCF0:USTF0",1750168224409,0.1897177,105410.0,105400.0,0.1897207]
["bitfinex-derivatives","BTCF0:USTF0",1750168224719,0.7898777,105410.0,105400.0,0.94687948]
["bitfinex-derivatives","BTCF0:USTF0",1750168224911,0.7898777,105410.0,105400.0,0.59870492]
["bitfinex-derivatives","BTCF0:USTF0",1750168224912,0.1897177,105410.0,105400.0,0.59870492]
["bitfinex-derivatives","BTCF0:USTF0",1750168225220,0.7898377,105410.0,105400.0,0.23790492]
["bitfinex-derivatives","BTCF0:USTF0",1750168225814,0.7918377,105410.0,105400.0,0.23790492]
["bitfinex-derivatives","BTCF0:USTF0",1750168226425,0.1927177,105410.0,105400.0,0.23790492]
["bitfinex-derivatives","BTCF0:USTF0",1750168226623,0.003,105410.0,105400.0,0.23790492]
["bitfinex-derivatives","BTCF0:USTF0",1750168226921,0.003,105410.0,105400.0,0.94687948]
["bitfinex-derivatives","BTCF0:USTF0",1750168226922,0.60308,105410.0,105400.0,0.94687948]
["bitfinex-derivatives","BTCF0:USTF0",1750168227119,0.003,105410.0,105400.0,1.04175163]
["bitfinex-derivatives","BTCF0:USTF0",1750168227320,0.60308,105410.0,105400.0,1.04175163]
["bitfinex-derivatives","BTCF0:USTF0",1750168227513,0.60308,105410.0,105400.0,1.07345163]
["bitfinex-derivatives","BTCF0:USTF0",1750168227720,0.18984148,105420.0,105410.0,0.1897027]
["bitfinex-derivatives","BTCF0:USTF0",1750168228018,0.78988148,105420.0,105410.0,1.46137726]
["bitfinex-derivatives","BTCF0:USTF0",1750168228819,0.78988148,105420.0,105410.0,1.1132027]
["bitfinex-derivatives","BTCF0:USTF0",1750168229021,0.78984148,105420.0,105410.0,0.7524027]
["bitfinex-derivatives","BTCF0:USTF0",1750168229219,0.18984148,105420.0,105410.0,0.7524027]
["bitfinex-derivatives","BTCF0:USTF0",1750168229419,0.78984148,105420.0,105410.0,0.7544027]
["bitfinex-derivatives","BTCF0:USTF0",1750168229924,0.78980148,105420.0,105410.0,0.7544027]
["bitfinex-derivatives","BTCF0:USTF0",1750168230119,0.78980148,105420.0,105410.0,0.7867027]
["bitfinex-derivatives","BTCF0:USTF0",1750168230921,1.49877604,105420.0,105410.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1750168231125,1.49877604,105420.0,105410.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750168231317,1.29628148,105420.0,105410.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750168231517,1.64445604,105420.0,105410.0,0.2867027]
["bitfinex-derivatives","BTCF0:USTF0",1750168231922,1.64445604,105420.0,105410.0,0.2871027]
["bitfinex-derivatives","BTCF0:USTF0",1750168232125,1.64445604,105420.0,105410.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750168232323,1.64445604,105420.0,105410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750168232524,1.70995604,105420.0,105410.0,0.1921027]
["bitfinex-derivatives","BTCF0:USTF0",1750168232722,1.71195604,105420.0,105410.0,0.2237027]
["bitfinex-derivatives","BTCF0:USTF0",1750168233120,1.67945604,105420.0,105410.0,0.2217027]
["bitfinex-derivatives","BTCF0:USTF0",1750168233325,1.67945604,105420.0,105410.0,0.2526027]
["bitfinex-derivatives","BTCF0:USTF0",1750168234619,1.29824148,105420.0,105410.0,0.2526027]
["bitfinex-derivatives","BTCF0:USTF0",1750168234820,1.29824148,105420.0,105410.0,0.2844027]
["bitfinex-derivatives","BTCF0:USTF0",1750168235320,0.55264148,105420.0,105410.0,0.2844027]
["bitfinex-derivatives","BTCF0:USTF0",1750168235531,1.29824148,105420.0,105410.0,0.2844027]
["bitfinex-derivatives","BTCF0:USTF0",1750168235821,1.15252148,105420.0,105410.0,0.2844027]
["bitfinex-derivatives","BTCF0:USTF0",1750168236028,1.15052148,105420.0,105410.0,0.2844027]
["bitfinex-derivatives","BTCF0:USTF0",1750168236220,0.55064148,105420.0,105410.0,0.2854027]
["bitfinex-derivatives","BTCF0:USTF0",1750168236416,1.49869604,105420.0,105410.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750168236618,1.49869604,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168236919,1.56089604,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750168237226,1.59329604,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168240230,1.59329604,105420.0,105410.0,0.1911027]
["bitfinex-derivatives","BTCF0:USTF0",1750168241329,1.59329604,105420.0,105410.0,0.1901027]
["bitfinex-derivatives","BTCF0:USTF0",1750168241629,1.67563604,105420.0,105410.0,0.1901027]
["bitfinex-derivatives","BTCF0:USTF0",1750168241830,1.67563604,105420.0,105410.0,0.2208027]
["bitfinex-derivatives","BTCF0:USTF0",1750168242529,1.67763604,105420.0,105410.0,0.2208027]
["bitfinex-derivatives","BTCF0:USTF0",1750168242731,1.70943604,105420.0,105410.0,0.2208027]
["bitfinex-derivatives","BTCF0:USTF0",1750168243832,1.70943604,105420.0,105410.0,0.1901027]
["bitfinex-derivatives","BTCF0:USTF0",1750168244426,1.70943604,105420.0,105410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168244930,0.1897027,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168245129,0.99127726,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168245522,1.01665027,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168245728,0.99127726,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168245920,1.01664827,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168246333,1.01664827,105410.0,105400.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750168247631,1.01664827,105410.0,105400.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168248931,1.20639227,105410.0,105400.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168249126,1.36389227,105410.0,105400.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168249330,1.20639227,105410.0,105400.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750168249829,2.02607227,105410.0,105400.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168250031,2.27607227,105410.0,105400.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168250243,2.02607227,105410.0,105400.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168250430,2.27607227,105410.0,105400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168250629,2.62424683,105410.0,105400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168250935,0.1897561,105380.0,105370.0,0.29821]
["bitfinex-derivatives","BTCF0:USTF0",1750168251138,1.64409066,105380.0,105370.0,0.2507677]
["bitfinex-derivatives","BTCF0:USTF0",1750168251331,1.67689066,105380.0,105370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750168251533,0.1897741,105370.0,105360.0,0.34920998]
["bitfinex-derivatives","BTCF0:USTF0",1750168251727,0.93154866,105370.0,105360.0,0.28604225]
["bitfinex-derivatives","BTCF0:USTF0",1750168251934,0.96354866,105370.0,105360.0,0.28604225]
["bitfinex-derivatives","BTCF0:USTF0",1750168252134,0.96354866,105370.0,105360.0,0.25463418]
["bitfinex-derivatives","BTCF0:USTF0",1750168252731,0.97280458,105370.0,105360.0,0.03264208]
["bitfinex-derivatives","BTCF0:USTF0",1750168253029,0.97280458,105370.0,105360.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168253233,1.00480458,105370.0,105360.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168253634,1.00480458,105370.0,105360.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168253937,1.00480458,105370.0,105360.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168254138,1.00480458,105370.0,105360.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168254337,1.00580458,105370.0,105360.0,0.00814208]
["bitfinex-derivatives","BTCF0:USTF0",1750168254539,1.00580458,105370.0,105360.0,0.01314208]
["bitfinex-derivatives","BTCF0:USTF0",1750168254734,1.00480458,105370.0,105360.0,0.00554208]
["bitfinex-derivatives","BTCF0:USTF0",1750168255234,1.00480458,105370.0,105360.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168255438,1.00480458,105370.0,105360.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168255641,1.08009551,105370.0,105360.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168256330,1.08209551,105370.0,105360.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168257231,1.82849551,105370.0,105360.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168257428,1.82849551,105370.0,105360.0,0.01521721]
["bitfinex-derivatives","BTCF0:USTF0",1750168257828,1.82849551,105370.0,105360.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168258033,1.82849551,105370.0,105360.0,0.01519894]
["bitfinex-derivatives","BTCF0:USTF0",1750168258233,0.1898476,105330.0,105320.0,0.01166302]
["bitfinex-derivatives","BTCF0:USTF0",1750168258438,1.63500586,105330.0,105320.0,0.02318268]
["bitfinex-derivatives","BTCF0:USTF0",1750168258740,0.88956586,105330.0,105320.0,0.21344828]
["bitfinex-derivatives","BTCF0:USTF0",1750168258939,0.91996586,105330.0,105320.0,0.05498268]
["bitfinex-derivatives","BTCF0:USTF0",1750168259233,1.66540586,105330.0,105320.0,0.05538268]
["bitfinex-derivatives","BTCF0:USTF0",1750168259538,1.66540586,105330.0,105320.0,0.05838268]
["bitfinex-derivatives","BTCF0:USTF0",1750168259734,1.69780586,105330.0,105320.0,0.05838268]
["bitfinex-derivatives","BTCF0:USTF0",1750168260034,1.69780586,105330.0,105320.0,0.05798268]
["bitfinex-derivatives","BTCF0:USTF0",1750168260234,0.6041913,105330.0,105320.0,0.05838268]
["bitfinex-derivatives","BTCF0:USTF0",1750168260439,1.69796586,105330.0,105320.0,0.05838268]
["bitfinex-derivatives","BTCF0:USTF0",1750168260739,0.1898657,105320.0,105310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168261038,0.1899197,105290.0,105280.0,0.2217378]
["bitfinex-derivatives","BTCF0:USTF0",1750168261243,0.1899197,105290.0,105280.0,0.23549408]
["bitfinex-derivatives","BTCF0:USTF0",1750168261244,1.29010608,105290.0,105280.0,0.23549408]
["bitfinex-derivatives","BTCF0:USTF0",1750168261632,0.54454608,105290.0,105280.0,0.23549408]
["bitfinex-derivatives","BTCF0:USTF0",1750168261930,1.14446608,105290.0,105280.0,0.23549408]
["bitfinex-derivatives","BTCF0:USTF0",1750168262339,1.14546608,105290.0,105280.0,0.24589408]
["bitfinex-derivatives","BTCF0:USTF0",1750168262541,1.14546608,105290.0,105280.0,0.25189408]
["bitfinex-derivatives","BTCF0:USTF0",1750168263043,1.15513807,105290.0,105280.0,0.25189408]
["bitfinex-derivatives","BTCF0:USTF0",1750168263247,1.50331263,105290.0,105280.0,0.25188045]
["bitfinex-derivatives","BTCF0:USTF0",1750168263540,1.57841472,105290.0,105280.0,0.06194265]
["bitfinex-derivatives","BTCF0:USTF0",1750168263727,1.57841472,105290.0,105280.0,0.25187975]
["bitfinex-derivatives","BTCF0:USTF0",1750168263934,1.57841472,105290.0,105280.0,0.25077916]
["bitfinex-derivatives","BTCF0:USTF0",1750168264130,1.57841472,105290.0,105280.0,0.02904206]
["bitfinex-derivatives","BTCF0:USTF0",1750168264337,1.03979472,105290.0,105280.0,0.02864206]
["bitfinex-derivatives","BTCF0:USTF0",1750168264534,0.80686016,105290.0,105280.0,0.21857916]
["bitfinex-derivatives","BTCF0:USTF0",1750168264733,1.37600016,105290.0,105280.0,0.21897916]
["bitfinex-derivatives","BTCF0:USTF0",1750168265049,1.72417472,105290.0,105280.0,0.05044265]
["bitfinex-derivatives","BTCF0:USTF0",1750168265342,1.75507472,105290.0,105280.0,0.02174265]
["bitfinex-derivatives","BTCF0:USTF0",1750168265534,1.78547472,105290.0,105280.0,0.02214265]
["bitfinex-derivatives","BTCF0:USTF0",1750168265842,1.03979472,105290.0,105280.0,0.02214265]
["bitfinex-derivatives","BTCF0:USTF0",1750168266040,1.78547472,105290.0,105280.0,0.02038301]
["bitfinex-derivatives","BTCF0:USTF0",1750168266241,1.78547472,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168266737,1.78547472,105290.0,105280.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750168266932,1.78447472,105290.0,105280.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1750168267441,1.78447472,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168268141,0.62932016,105290.0,105280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168268339,0.1899912,105250.0,105240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750168268541,1.98445201,105250.0,105240.0,0.25365803]
["bitfinex-derivatives","BTCF0:USTF0",1750168268743,1.98445201,105250.0,105240.0,0.06364873]
["bitfinex-derivatives","BTCF0:USTF0",1750168268945,1.23865201,105250.0,105240.0,0.06364873]
["bitfinex-derivatives","BTCF0:USTF0",1750168269145,1.98461201,105250.0,105240.0,0.06404873]
["bitfinex-derivatives","BTCF0:USTF0",1750168269647,1.23865201,105250.0,105240.0,0.06904873]
["bitfinex-derivatives","BTCF0:USTF0",1750168269848,1.23865201,105250.0,105240.0,0.06864873]
["bitfinex-derivatives","BTCF0:USTF0",1750168270039,1.23865201,105250.0,105240.0,0.25865803]
["bitfinex-derivatives","BTCF0:USTF0",1750168270235,1.23865201,105250.0,105240.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168270443,1.23865201,105250.0,105240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750168270641,2.01731201,105250.0,105240.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168270839,2.86983201,105250.0,105240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750168271040,2.83883201,105250.0,105240.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750168271449,2.09287201,105250.0,105240.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750168271746,2.83883201,105250.0,105240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168271938,2.83883201,105250.0,105240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750168272138,2.87133201,105250.0,105240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750168272340,0.1900273,105230.0,105220.0,0.0475111]
["bitfinex-derivatives","BTCF0:USTF0",1750168272543,1.40577313,105230.0,105220.0,0.2684519]
["bitfinex-derivatives","BTCF0:USTF0",1750168272743,1.40577313,105230.0,105220.0,0.3013519]
["bitfinex-derivatives","BTCF0:USTF0",1750168272944,0.69679857,105230.0,105220.0,0.3013519]
["bitfinex-derivatives","BTCF0:USTF0",1750168273146,1.64529313,105230.0,105220.0,0.3013519]
["bitfinex-derivatives","BTCF0:USTF0",1750168273448,1.04497313,105230.0,105220.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750168273748,1.64529313,105230.0,105220.0,0.253846]
["bitfinex-derivatives","BTCF0:USTF0",1750168273941,1.64629313,105230.0,105220.0,0.2736946]
["bitfinex-derivatives","BTCF0:USTF0",1750168274246,0.90025313,105230.0,105220.0,0.2767946]
["bitfinex-derivatives","BTCF0:USTF0",1750168274446,0.56178001,105230.0,105220.0,0.3068946]
["bitfinex-derivatives","BTCF0:USTF0",1750168274837,1.65491457,105230.0,105220.0,0.1158486]
["bitfinex-derivatives","BTCF0:USTF0",1750168275040,1.65591457,105230.0,105220.0,0.1178486]
["bitfinex-derivatives","BTCF0:USTF0",1750168275447,1.30774001,105230.0,105220.0,0.3070946]
["bitfinex-derivatives","BTCF0:USTF0",1750168275652,1.73260981,105230.0,105220.0,0.3074946]
["bitfinex-derivatives","BTCF0:USTF0",1750168275948,1.73260981,105230.0,105220.0,0.1164486]
["bitfinex-derivatives","BTCF0:USTF0",1750168276451,0.98664981,105230.0,105220.0,0.3064946]
["bitfinex-derivatives","BTCF0:USTF0",1750168276751,1.73268981,105230.0,105220.0,0.1164486]
["bitfinex-derivatives","BTCF0:USTF0",1750168276942,1.73268981,105230.0,105220.0,0.3064945]
["bitfinex-derivatives","BTCF0:USTF0",1750168277445,0.27767525,105230.0,105220.0,0.3064945]
["bitfinex-derivatives","BTCF0:USTF0",1750168277646,0.78411525,105230.0,105220.0,0.3064945]
["bitfinex-derivatives","BTCF0:USTF0",1750168277943,1.38451525,105230.0,105220.0,0.3064945]
["bitfinex-derivatives","BTCF0:USTF0",1750168278140,0.63847525,105230.0,105220.0,0.3064945]
["bitfinex-derivatives","BTCF0:USTF0",1750168278345,1.73268981,105230.0,105220.0,0.31973767]
["bitfinex-derivatives","BTCF0:USTF0",1750168278751,0.63847525,105230.0,105220.0,0.31973767]
["bitfinex-derivatives","BTCF0:USTF0",1750168279052,0.08764795,105230.0,105220.0,0.66791223]
["bitfinex-derivatives","BTCF0:USTF0",1750168279240,0.87811595,105230.0,105220.0,0.31973767]
["bitfinex-derivatives","BTCF0:USTF0",1750168279440,0.99712966,105240.0,105230.0,0.1900279]
["bitfinex-derivatives","BTCF0:USTF0",1750168279441,0.5983271,105240.0,105230.0,0.1900279]
["bitfinex-derivatives","BTCF0:USTF0",1750168279641,0.60044,105240.0,105230.0,0.27901967]
["bitfinex-derivatives","BTCF0:USTF0",1750168279848,0.7904498,105240.0,105230.0,0.27901967]
["bitfinex-derivatives","BTCF0:USTF0",1750168280052,1.1512498,105240.0,105230.0,0.27901967]
["bitfinex-derivatives","BTCF0:USTF0",1750168280237,1.1512498,105240.0,105230.0,0.77901967]
["bitfinex-derivatives","BTCF0:USTF0",1750168280447,0.7904498,105240.0,105230.0,0.77901967]
["bitfinex-derivatives","BTCF0:USTF0",1750168280646,0.7914498,105240.0,105230.0,0.76677466]
["bitfinex-derivatives","BTCF0:USTF0",1750168281142,0.5518098,105240.0,105230.0,0.76677466]
["bitfinex-derivatives","BTCF0:USTF0",1750168281349,1.1522498,105240.0,105230.0,0.76677466]
["bitfinex-derivatives","BTCF0:USTF0",1750168281550,0.96224,105240.0,105230.0,0.76677466]
["bitfinex-derivatives","BTCF0:USTF0",1750168281945,0.001,105240.0,105230.0,1.12757466]
["bitfinex-derivatives","BTCF0:USTF0",1750168282149,0.001,105240.0,105230.0,1.40102263]
["bitfinex-derivatives","BTCF0:USTF0",1750168282353,0.79068317,105250.0,105240.0,0.1900098]
["bitfinex-derivatives","BTCF0:USTF0",1750168282649,0.19024307,105250.0,105240.0,0.30305656]
["bitfinex-derivatives","BTCF0:USTF0",1750168282847,0.00025127,105250.0,105240.0,0.30305549]
["bitfinex-derivatives","BTCF0:USTF0",1750168283154,0.96149127,105250.0,105240.0,0.30305549]
["bitfinex-derivatives","BTCF0:USTF0",1750168283345,0.00025127,105250.0,105240.0,1.01203005]
["bitfinex-derivatives","BTCF0:USTF0",1750168283545,0.00014208,105260.0,105250.0,0.1899918]
["bitfinex-derivatives","BTCF0:USTF0",1750168283749,0.5982568,105270.0,105260.0,0.1899737]
["bitfinex-derivatives","BTCF0:USTF0",1750168283949,0.59800553,105270.0,105260.0,0.73852193]
["bitfinex-derivatives","BTCF0:USTF0",1750168284153,0.24677064,105270.0,105260.0,0.73852193]
["bitfinex-derivatives","BTCF0:USTF0",1750168284456,0.59800553,105270.0,105260.0,0.54854823]
["bitfinex-derivatives","BTCF0:USTF0",1750168284750,1.19844553,105270.0,105260.0,0.54854823]
["bitfinex-derivatives","BTCF0:USTF0",1750168284951,1.19844553,105270.0,105260.0,0.73952193]
["bitfinex-derivatives","BTCF0:USTF0",1750168284952,1.20444553,105270.0,105260.0,0.73952193]
["bitfinex-derivatives","BTCF0:USTF0",1750168285257,1.55262009,105270.0,105260.0,0.54954823]
["bitfinex-derivatives","BTCF0:USTF0",1750168285554,1.55258009,105270.0,105260.0,0.73952193]
["bitfinex-derivatives","BTCF0:USTF0",1750168285853,1.20440553,105270.0,105260.0,0.73952193]
["bitfinex-derivatives","BTCF0:USTF0",1750168286253,1.1591557,105270.0,105260.0,0.73952193]
["bitfinex-derivatives","BTCF0:USTF0",1750168286549,0.5587557,105270.0,105260.0,0.73952193]
["bitfinex-derivatives","BTCF0:USTF0",1750168286757,0.56801737,105270.0,105260.0,0.76922193]
["bitfinex-derivatives","BTCF0:USTF0",1750168286956,0.56501737,105270.0,105260.0,0.80062193]
["bitfinex-derivatives","BTCF0:USTF0",1750168288450,0.37506167,105270.0,105260.0,1.14879649]
["bitfinex-derivatives","BTCF0:USTF0",1750168288651,0.56501737,105270.0,105260.0,0.80062193]
["bitfinex-derivatives","BTCF0:USTF0",1750168288846,0.01426167,105270.0,105260.0,1.50959649]
["bitfinex-derivatives","BTCF0:USTF0",1750168289052,0.00014208,105280.0,105270.0,0.1899557]
["bitfinex-derivatives","BTCF0:USTF0",1750168289355,0.07510209,105290.0,105280.0,0.6899377]
["bitfinex-derivatives","BTCF0:USTF0",1750168289650,1.1510623,105300.0,105290.0,0.2373777]
["bitfinex-derivatives","BTCF0:USTF0",1750168289854,1.49923686,105300.0,105290.0,0.04544569]
["bitfinex-derivatives","BTCF0:USTF0",1750168290051,0.92907686,105300.0,105290.0,0.04569696]
["bitfinex-derivatives","BTCF0:USTF0",1750168290252,0.92907686,105300.0,105290.0,1.53085127]
["bitfinex-derivatives","BTCF0:USTF0",1750168290458,1.52935686,105300.0,105290.0,1.53125127]
["bitfinex-derivatives","BTCF0:USTF0",1750168291357,1.70965686,105300.0,105290.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750168291555,1.70965686,105300.0,105290.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750168291754,1.71915411,105300.0,105290.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750168291950,1.71915411,105300.0,105290.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750168292155,1.90909811,105300.0,105290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168292456,0.1899194,105290.0,105280.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168292662,0.96349396,105290.0,105280.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168292960,1.70937396,105290.0,105280.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168293150,0.96349396,105290.0,105280.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168293352,1.70937396,105290.0,105280.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168293760,1.70937396,105290.0,105280.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750168294058,1.70937396,105290.0,105280.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750168294457,1.74077396,105290.0,105280.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750168294857,1.74077396,105290.0,105280.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750168295055,1.74377396,105290.0,105280.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750168295251,1.74377396,105290.0,105280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168295457,0.1899382,105280.0,105270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750168295658,1.31188732,105280.0,105270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750168295859,1.33717893,105280.0,105270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750168296561,0.1899564,105270.0,105260.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1750168296760,1.74157096,105270.0,105260.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1750168297657,1.74157096,105270.0,105260.0,0.00079335]
["bitfinex-derivatives","BTCF0:USTF0",1750168297864,1.74557096,105270.0,105260.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750168299868,1.74757096,105270.0,105260.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750168301075,1.77286306,105270.0,105260.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750168301573,1.77286452,105270.0,105260.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750168301761,1.00173096,105270.0,105260.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750168301964,1.77282712,105270.0,105260.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750168304478,1.77282712,105270.0,105260.0,0.19176795]
["bitfinex-derivatives","BTCF0:USTF0",1750168304663,1.02702712,105270.0,105260.0,0.19176795]
["bitfinex-derivatives","BTCF0:USTF0",1750168304976,1.77270712,105270.0,105260.0,0.19176795]
["bitfinex-derivatives","BTCF0:USTF0",1750168305570,1.77270712,105270.0,105260.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750168306970,1.77270712,105270.0,105260.0,0.00139335]
["bitfinex-derivatives","BTCF0:USTF0",1750168307167,1.77270712,105270.0,105260.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750168311884,0.1899746,105260.0,105250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168312083,1.73538532,105260.0,105250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168312589,0.1899927,105250.0,105240.0,0.3478126]
["bitfinex-derivatives","BTCF0:USTF0",1750168312891,0.5507927,105250.0,105240.0,0.3478126]
["bitfinex-derivatives","BTCF0:USTF0",1750168313083,1.1521127,105250.0,105240.0,0.38076133]
["bitfinex-derivatives","BTCF0:USTF0",1750168313283,1.50028726,105250.0,105240.0,0.28575633]
["bitfinex-derivatives","BTCF0:USTF0",1750168313478,1.53318726,105250.0,105240.0,0.28575633]
["bitfinex-derivatives","BTCF0:USTF0",1750168313689,1.53343853,105250.0,105240.0,0.09574873]
["bitfinex-derivatives","BTCF0:USTF0",1750168313883,1.53643853,105250.0,105240.0,0.09674873]
["bitfinex-derivatives","BTCF0:USTF0",1750168314183,1.53643853,105250.0,105240.0,0.06354873]
["bitfinex-derivatives","BTCF0:USTF0",1750168314489,1.53643853,105250.0,105240.0,0.03194873]
["bitfinex-derivatives","BTCF0:USTF0",1750168314688,1.56783853,105250.0,105240.0,0.03194873]
["bitfinex-derivatives","BTCF0:USTF0",1750168315089,1.21966397,105250.0,105240.0,0.03194873]
["bitfinex-derivatives","BTCF0:USTF0",1750168315290,1.56783853,105250.0,105240.0,0.03294873]
["bitfinex-derivatives","BTCF0:USTF0",1750168315591,1.56783853,105250.0,105240.0,0.06494873]
["bitfinex-derivatives","BTCF0:USTF0",1750168316488,1.37784583,105250.0,105230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168316688,1.10810526,105240.0,105230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168316881,0.1900287,105230.0,105220.0,0.3323579]
["bitfinex-derivatives","BTCF0:USTF0",1750168317086,1.49997453,105230.0,105220.0,0.3331579]
["bitfinex-derivatives","BTCF0:USTF0",1750168317792,1.15179997,105230.0,105220.0,0.3331579]
["bitfinex-derivatives","BTCF0:USTF0",1750168318094,1.15379997,105230.0,105220.0,0.3401579]
["bitfinex-derivatives","BTCF0:USTF0",1750168318789,1.15379997,105230.0,105220.0,0.3431579]
["bitfinex-derivatives","BTCF0:USTF0",1750168319392,0.55307997,105230.0,105220.0,0.41877803]
["bitfinex-derivatives","BTCF0:USTF0",1750168319592,1.15347997,105230.0,105220.0,0.41877803]
["bitfinex-derivatives","BTCF0:USTF0",1750168319787,0.5624986,105230.0,105220.0,0.41877803]
["bitfinex-derivatives","BTCF0:USTF0",1750168319993,0.0116699,105230.0,105220.0,0.69133246]
["bitfinex-derivatives","BTCF0:USTF0",1750168320389,0.36305127,105230.0,105220.0,0.97592963]
["bitfinex-derivatives","BTCF0:USTF0",1750168320592,0.69345288,105250.0,105240.0,0.1900107]
["bitfinex-derivatives","BTCF0:USTF0",1750168320782,1.19924988,105250.0,105240.0,0.26580675]
["bitfinex-derivatives","BTCF0:USTF0",1750168320988,0.94662444,105250.0,105240.0,0.36090675]
["bitfinex-derivatives","BTCF0:USTF0",1750168321294,1.54734444,105250.0,105240.0,0.36090675]
["bitfinex-derivatives","BTCF0:USTF0",1750168322195,1.54734444,105250.0,105240.0,0.36130675]
["bitfinex-derivatives","BTCF0:USTF0",1750168322497,1.19916988,105250.0,105240.0,0.17089605]
["bitfinex-derivatives","BTCF0:USTF0",1750168322689,1.19916988,105250.0,105240.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750168322990,0.36094208,105250.0,105240.0,0.36090675]
["bitfinex-derivatives","BTCF0:USTF0",1750168323192,0.00014208,105250.0,105240.0,1.16873365]
["bitfinex-derivatives","BTCF0:USTF0",1750168323387,0.40825006,105260.0,105250.0,0.1899926]
["bitfinex-derivatives","BTCF0:USTF0",1750168323593,0.76905006,105260.0,105250.0,0.2500926]
["bitfinex-derivatives","BTCF0:USTF0",1750168323790,1.11722462,105260.0,105250.0,0.2500926]
["bitfinex-derivatives","BTCF0:USTF0",1750168323995,1.68364782,105260.0,105250.0,0.2500926]
["bitfinex-derivatives","BTCF0:USTF0",1750168324494,1.68356782,105260.0,105250.0,0.2500926]
["bitfinex-derivatives","BTCF0:USTF0",1750168324691,1.69413187,105260.0,105250.0,0.2500926]
["bitfinex-derivatives","BTCF0:USTF0",1750168324891,1.69513187,105260.0,105250.0,0.2510926]
["bitfinex-derivatives","BTCF0:USTF0",1750168325196,1.33433187,105260.0,105250.0,0.2510926]
["bitfinex-derivatives","BTCF0:USTF0",1750168325391,1.69513187,105260.0,105250.0,0.2510926]
["bitfinex-derivatives","BTCF0:USTF0",1750168325895,1.34695731,105260.0,105250.0,0.2510926]
["bitfinex-derivatives","BTCF0:USTF0",1750168326095,0.72355326,105260.0,105250.0,0.2510926]
["bitfinex-derivatives","BTCF0:USTF0",1750168326399,1.33687326,105260.0,105250.0,0.2510926]
["bitfinex-derivatives","BTCF0:USTF0",1750168326697,0.72355326,105260.0,105250.0,0.2510926]
["bitfinex-derivatives","BTCF0:USTF0",1750168326999,1.34618581,105260.0,105250.0,0.2510926]
["bitfinex-derivatives","BTCF0:USTF0",1750168327193,1.34618581,105260.0,105250.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750168327385,1.69436037,105260.0,105250.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750168327589,1.69436037,105260.0,105250.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750168327990,1.69436037,105260.0,105250.0,0.2514927]
["bitfinex-derivatives","BTCF0:USTF0",1750168328191,1.34618581,105260.0,105250.0,0.2514927]
["bitfinex-derivatives","BTCF0:USTF0",1750168328391,1.34618581,105260.0,105250.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750168328601,0.08713681,105260.0,105250.0,0.59966726]
["bitfinex-derivatives","BTCF0:USTF0",1750168328896,0.07778426,105260.0,105250.0,0.96436667]
["bitfinex-derivatives","BTCF0:USTF0",1750168329101,0.07778426,105260.0,105250.0,1.19809184]
["bitfinex-derivatives","BTCF0:USTF0",1750168329496,0.00225127,105260.0,105250.0,1.6538992]
["bitfinex-derivatives","BTCF0:USTF0",1750168330000,0.00225127,105260.0,105250.0,1.28919979]
["bitfinex-derivatives","BTCF0:USTF0",1750168330202,0.00225127,105260.0,105250.0,1.64999979]
["bitfinex-derivatives","BTCF0:USTF0",1750168330396,0.00014208,105270.0,105260.0,0.20690381]
["bitfinex-derivatives","BTCF0:USTF0",1750168330596,0.1899565,105270.0,105260.0,0.36437155]
["bitfinex-derivatives","BTCF0:USTF0",1750168330802,0.5507565,105270.0,105260.0,0.42859672]
["bitfinex-derivatives","BTCF0:USTF0",1750168331108,0.5507565,105270.0,105260.0,0.45889672]
["bitfinex-derivatives","BTCF0:USTF0",1750168331299,0.1899565,105270.0,105260.0,0.45889672]
["bitfinex-derivatives","BTCF0:USTF0",1750168331600,0.1969565,105270.0,105260.0,0.46029672]
["bitfinex-derivatives","BTCF0:USTF0",1750168331897,0.27258922,105270.0,105260.0,0.36577155]
["bitfinex-derivatives","BTCF0:USTF0",1750168332103,0.27258922,105270.0,105260.0,0.46029672]
["bitfinex-derivatives","BTCF0:USTF0",1750168332303,0.007,105270.0,105260.0,0.99231253]
["bitfinex-derivatives","BTCF0:USTF0",1750168332494,0.3491757,105300.0,105270.0,0.0474883]
["bitfinex-derivatives","BTCF0:USTF0",1750168332695,0.6456757,105300.0,105290.0,0.1899204]
["bitfinex-derivatives","BTCF0:USTF0",1750168332899,0.1899204,105290.0,105280.0,0.48799634]
["bitfinex-derivatives","BTCF0:USTF0",1750168333101,0.5507204,105290.0,105280.0,0.98824761]
["bitfinex-derivatives","BTCF0:USTF0",1750168333394,0.1899204,105290.0,105280.0,0.98824761]
["bitfinex-derivatives","BTCF0:USTF0",1750168333603,0.5507204,105290.0,105280.0,1.02124761]
["bitfinex-derivatives","BTCF0:USTF0",1750168334095,0.69006199,105300.0,105290.0,0.1899205]
["bitfinex-derivatives","BTCF0:USTF0",1750168334297,1.66386199,105300.0,105290.0,0.2518205]
["bitfinex-derivatives","BTCF0:USTF0",1750168334594,1.66386199,105300.0,105290.0,0.25207177]
["bitfinex-derivatives","BTCF0:USTF0",1750168334804,1.26800793,105300.0,105290.0,0.25207177]
["bitfinex-derivatives","BTCF0:USTF0",1750168335103,1.52110609,105300.0,105290.0,0.25207177]
["bitfinex-derivatives","BTCF0:USTF0",1750168335404,1.52910609,105300.0,105290.0,0.25307177]
["bitfinex-derivatives","BTCF0:USTF0",1750168335808,1.53310609,105300.0,105290.0,0.25307177]
["bitfinex-derivatives","BTCF0:USTF0",1750168335999,0.92042609,105300.0,105290.0,0.25307177]
["bitfinex-derivatives","BTCF0:USTF0",1750168336304,1.53306609,105300.0,105290.0,0.25307177]
["bitfinex-derivatives","BTCF0:USTF0",1750168336908,1.52506609,105300.0,105290.0,0.25507177]
["bitfinex-derivatives","BTCF0:USTF0",1750168337207,1.52506609,105300.0,105290.0,0.22367177]
["bitfinex-derivatives","BTCF0:USTF0",1750168337408,1.58506609,105300.0,105290.0,0.19357177]
["bitfinex-derivatives","BTCF0:USTF0",1750168337808,1.17233153,105300.0,105290.0,0.22507177]
["bitfinex-derivatives","BTCF0:USTF0",1750168338009,1.17233153,105300.0,105290.0,0.25707177]
["bitfinex-derivatives","BTCF0:USTF0",1750168338510,1.52050609,105300.0,105290.0,0.25707177]
["bitfinex-derivatives","BTCF0:USTF0",1750168338710,1.55120609,105300.0,105290.0,0.00365127]
["bitfinex-derivatives","BTCF0:USTF0",1750168338909,1.58300609,105300.0,105290.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1750168339116,1.61310609,105300.0,105290.0,0.00365127]
["bitfinex-derivatives","BTCF0:USTF0",1750168339304,1.26493153,105300.0,105290.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1750168339505,1.61310609,105300.0,105290.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1750168339807,1.61310609,105300.0,105290.0,0.00365127]
["bitfinex-derivatives","BTCF0:USTF0",1750168340509,1.61310609,105300.0,105290.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1750168340705,1.61310609,105300.0,105290.0,0.19357187]
["bitfinex-derivatives","BTCF0:USTF0",1750168341011,1.61310609,105300.0,105290.0,0.19317187]
["bitfinex-derivatives","BTCF0:USTF0",1750168341212,1.61310609,105300.0,105290.0,0.19357187]
["bitfinex-derivatives","BTCF0:USTF0",1750168341404,1.00102609,105300.0,105290.0,0.19357187]
["bitfinex-derivatives","BTCF0:USTF0",1750168341597,1.59072609,105300.0,105290.0,0.19357187]
["bitfinex-derivatives","BTCF0:USTF0",1750168341799,1.59172609,105300.0,105290.0,0.22567187]
["bitfinex-derivatives","BTCF0:USTF0",1750168342109,1.56024609,105300.0,105290.0,0.22567187]
["bitfinex-derivatives","BTCF0:USTF0",1750168342309,1.55984609,105300.0,105290.0,0.22567187]
["bitfinex-derivatives","BTCF0:USTF0",1750168342908,1.21167153,105300.0,105290.0,0.22567187]
["bitfinex-derivatives","BTCF0:USTF0",1750168343108,1.55984609,105300.0,105290.0,0.22757128]
["bitfinex-derivatives","BTCF0:USTF0",1750168343315,0.94212609,105300.0,105290.0,0.22757128]
["bitfinex-derivatives","BTCF0:USTF0",1750168343608,0.59395153,105300.0,105290.0,0.22757128]
["bitfinex-derivatives","BTCF0:USTF0",1750168343813,1.21355153,105300.0,105290.0,0.22757128]
["bitfinex-derivatives","BTCF0:USTF0",1750168344214,1.21355153,105300.0,105290.0,0.22367187]
["bitfinex-derivatives","BTCF0:USTF0",1750168344415,1.21343153,105300.0,105290.0,0.22367187]
["bitfinex-derivatives","BTCF0:USTF0",1750168344614,1.21343153,105300.0,105290.0,0.25677187]
["bitfinex-derivatives","BTCF0:USTF0",1750168345013,1.21315153,105300.0,105290.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750168345212,1.59162609,105300.0,105290.0,0.00555068]
["bitfinex-derivatives","BTCF0:USTF0",1750168345412,1.59162609,105300.0,105290.0,0.19507118]
["bitfinex-derivatives","BTCF0:USTF0",1750168345613,1.24345153,105300.0,105290.0,0.19547118]
["bitfinex-derivatives","BTCF0:USTF0",1750168345814,1.59162609,105300.0,105290.0,0.19547118]
["bitfinex-derivatives","BTCF0:USTF0",1750168346215,1.59162609,105300.0,105290.0,0.19157177]
["bitfinex-derivatives","BTCF0:USTF0",1750168348212,1.24345153,105300.0,105290.0,0.19157177]
["bitfinex-derivatives","BTCF0:USTF0",1750168348411,1.59162609,105300.0,105290.0,0.19157177]
["bitfinex-derivatives","BTCF0:USTF0",1750168349315,1.59686609,105300.0,105290.0,0.19157177]
["bitfinex-derivatives","BTCF0:USTF0",1750168351309,0.43433363,105300.0,105290.0,0.19157177]
["bitfinex-derivatives","BTCF0:USTF0",1750168351509,0.81760458,105300.0,105290.0,1.40054633]
["bitfinex-derivatives","BTCF0:USTF0",1750168351715,0.00314208,105300.0,105290.0,1.46574633]
["bitfinex-derivatives","BTCF0:USTF0",1750168351916,0.00314208,105300.0,105290.0,1.54145133]
["bitfinex-derivatives","BTCF0:USTF0",1750168352215,0.07736281,105310.0,105300.0,0.1899025]
["bitfinex-derivatives","BTCF0:USTF0",1750168352419,0.6606243,105330.0,105320.0,0.1898664]
["bitfinex-derivatives","BTCF0:USTF0",1750168352617,0.1898303,105340.0,105330.0,0.1898483]
["bitfinex-derivatives","BTCF0:USTF0",1750168352811,0.56003687,105340.0,105330.0,0.38171807]
["bitfinex-derivatives","BTCF0:USTF0",1750168353016,1.21571687,105340.0,105330.0,0.38171807]
["bitfinex-derivatives","BTCF0:USTF0",1750168353216,1.56389143,105340.0,105330.0,0.38171807]
["bitfinex-derivatives","BTCF0:USTF0",1750168353415,1.56389143,105340.0,105330.0,0.34841807]
["bitfinex-derivatives","BTCF0:USTF0",1750168353615,1.59559143,105340.0,105330.0,0.34841807]
["bitfinex-derivatives","BTCF0:USTF0",1750168353816,0.97071143,105340.0,105330.0,0.34841807]
["bitfinex-derivatives","BTCF0:USTF0",1750168354017,0.97071143,105340.0,105330.0,0.30095877]
["bitfinex-derivatives","BTCF0:USTF0",1750168354318,1.59511143,105340.0,105330.0,0.30095877]
["bitfinex-derivatives","BTCF0:USTF0",1750168354524,1.59539143,105340.0,105330.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750168354816,0.97071143,105340.0,105330.0,0.19109967]
["bitfinex-derivatives","BTCF0:USTF0",1750168355022,1.59543143,105340.0,105330.0,0.19149967]
["bitfinex-derivatives","BTCF0:USTF0",1750168355324,1.67060452,105340.0,105330.0,0.00555068]
["bitfinex-derivatives","BTCF0:USTF0",1750168356022,1.67060452,105340.0,105330.0,0.00515068]
["bitfinex-derivatives","BTCF0:USTF0",1750168356417,1.67060452,105340.0,105330.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750168356615,0.1898484,105330.0,105320.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168356815,1.12256296,105330.0,105320.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168357218,1.12256296,105330.0,105320.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168357526,1.12256296,105330.0,105320.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168357822,0.96352296,105330.0,105320.0,0.19040848]
["bitfinex-derivatives","BTCF0:USTF0",1750168358014,1.12456296,105330.0,105320.0,0.19040848]
["bitfinex-derivatives","BTCF0:USTF0",1750168358216,1.75480296,105330.0,105320.0,0.19040848]
["bitfinex-derivatives","BTCF0:USTF0",1750168358515,1.75680296,105330.0,105320.0,0.19040848]
["bitfinex-derivatives","BTCF0:USTF0",1750168359313,0.2265484,105330.0,105320.0,0.19040848]
["bitfinex-derivatives","BTCF0:USTF0",1750168359514,0.1938484,105330.0,105320.0,0.94678077]
["bitfinex-derivatives","BTCF0:USTF0",1750168359715,0.8233684,105330.0,105320.0,1.47948077]
["bitfinex-derivatives","BTCF0:USTF0",1750168360117,0.63352,105330.0,105320.0,1.47948077]
["bitfinex-derivatives","BTCF0:USTF0",1750168360321,0.1938483,105330.0,105320.0,1.74495145]
["bitfinex-derivatives","BTCF0:USTF0",1750168360521,0.8212883,105330.0,105320.0,0.84608889]
["bitfinex-derivatives","BTCF0:USTF0",1750168360720,0.8222883,105330.0,105320.0,0.84608889]
["bitfinex-derivatives","BTCF0:USTF0",1750168361423,0.8192883,105330.0,105320.0,0.84608889]
["bitfinex-derivatives","BTCF0:USTF0",1750168361621,0.8192883,105330.0,105320.0,1.21088889]
["bitfinex-derivatives","BTCF0:USTF0",1750168361922,0.8190083,105330.0,105320.0,0.85008889]
["bitfinex-derivatives","BTCF0:USTF0",1750168363026,0.1898483,105330.0,105320.0,0.85008889]
["bitfinex-derivatives","BTCF0:USTF0",1750168363325,1.52770286,105330.0,105320.0,0.62752249]
["bitfinex-derivatives","BTCF0:USTF0",1750168363529,1.55980286,105330.0,105320.0,0.71175738]
["bitfinex-derivatives","BTCF0:USTF0",1750168363725,1.59110286,105330.0,105320.0,0.71175738]
["bitfinex-derivatives","BTCF0:USTF0",1750168364028,1.2429283,105330.0,105320.0,0.74145738]
["bitfinex-derivatives","BTCF0:USTF0",1750168364230,0.96222286,105330.0,105320.0,0.74185738]
["bitfinex-derivatives","BTCF0:USTF0",1750168364424,1.59030286,105330.0,105320.0,0.74185738]
["bitfinex-derivatives","BTCF0:USTF0",1750168364619,0.6140483,105330.0,105320.0,0.77055738]
["bitfinex-derivatives","BTCF0:USTF0",1750168364819,1.2421283,105330.0,105320.0,0.77155738]
["bitfinex-derivatives","BTCF0:USTF0",1750168365020,1.1784883,105330.0,105320.0,0.77155738]
["bitfinex-derivatives","BTCF0:USTF0",1750168365628,1.1784483,105330.0,105320.0,0.77155738]
["bitfinex-derivatives","BTCF0:USTF0",1750168366627,0.5506483,105330.0,105320.0,0.77155738]
["bitfinex-derivatives","BTCF0:USTF0",1750168366828,1.1782083,105330.0,105320.0,0.77155738]
["bitfinex-derivatives","BTCF0:USTF0",1750168368026,0.5506483,105330.0,105320.0,0.77155738]
["bitfinex-derivatives","BTCF0:USTF0",1750168368228,0.65496617,105340.0,105330.0,0.1898483]
["bitfinex-derivatives","BTCF0:USTF0",1750168368419,0.19924657,105340.0,105330.0,0.63142286]
["bitfinex-derivatives","BTCF0:USTF0",1750168368621,0.62648,105340.0,105330.0,0.63532227]
["bitfinex-derivatives","BTCF0:USTF0",1750168368827,0.64567978,105350.0,105340.0,0.1898303]
["bitfinex-derivatives","BTCF0:USTF0",1750168369028,1.27207978,105350.0,105340.0,0.7524303]
["bitfinex-derivatives","BTCF0:USTF0",1750168369228,0.64567978,105350.0,105340.0,0.7524303]
["bitfinex-derivatives","BTCF0:USTF0",1750168369426,0.18996918,105350.0,105340.0,0.7524303]
["bitfinex-derivatives","BTCF0:USTF0",1750168369628,0.81624918,105350.0,105340.0,0.7524303]
["bitfinex-derivatives","BTCF0:USTF0",1750168369834,0.18996918,105350.0,105340.0,0.7524303]
["bitfinex-derivatives","BTCF0:USTF0",1750168370023,1.17684918,105350.0,105340.0,0.7524303]
["bitfinex-derivatives","BTCF0:USTF0",1750168370425,0.00014208,105350.0,105340.0,1.10060486]
["bitfinex-derivatives","BTCF0:USTF0",1750168370625,0.00485121,105350.0,105340.0,1.46140486]
["bitfinex-derivatives","BTCF0:USTF0",1750168371128,0.00685121,105350.0,105340.0,1.55633105]
["bitfinex-derivatives","BTCF0:USTF0",1750168371627,0.01085121,105350.0,105340.0,1.55733105]
["bitfinex-derivatives","BTCF0:USTF0",1750168371826,0.00985121,105350.0,105340.0,1.55733105]
["bitfinex-derivatives","BTCF0:USTF0",1750168372331,0.20439788,105350.0,105340.0,0.84835649]
["bitfinex-derivatives","BTCF0:USTF0",1750168373130,0.20039788,105350.0,105340.0,0.84735649]
["bitfinex-derivatives","BTCF0:USTF0",1750168373430,0.20239788,105350.0,105340.0,0.84735649]
["bitfinex-derivatives","BTCF0:USTF0",1750168373731,0.20239778,105350.0,105340.0,0.84735649]
["bitfinex-derivatives","BTCF0:USTF0",1750168374132,0.91137234,105350.0,105340.0,0.84735649]
["bitfinex-derivatives","BTCF0:USTF0",1750168374431,0.56319778,105350.0,105340.0,0.84735649]
["bitfinex-derivatives","BTCF0:USTF0",1750168376228,0.91137234,105350.0,105340.0,0.7524303]
["bitfinex-derivatives","BTCF0:USTF0",1750168376434,0.91137234,105350.0,105340.0,0.7204303]
["bitfinex-derivatives","BTCF0:USTF0",1750168376636,0.97257234,105350.0,105340.0,0.7204303]
["bitfinex-derivatives","BTCF0:USTF0",1750168376833,0.62439778,105350.0,105340.0,0.7204303]
["bitfinex-derivatives","BTCF0:USTF0",1750168377033,0.01258558,105350.0,105340.0,1.52433105]
["bitfinex-derivatives","BTCF0:USTF0",1750168377234,0.01258558,105350.0,105340.0,1.55583105]
["bitfinex-derivatives","BTCF0:USTF0",1750168377431,0.01258558,105350.0,105340.0,1.63141373]
["bitfinex-derivatives","BTCF0:USTF0",1750168378027,0.20239788,105350.0,105340.0,1.27061373]
["bitfinex-derivatives","BTCF0:USTF0",1750168378332,0.56319788,105350.0,105340.0,0.84685649]
["bitfinex-derivatives","BTCF0:USTF0",1750168378537,0.56319788,105350.0,105340.0,0.92243917]
["bitfinex-derivatives","BTCF0:USTF0",1750168378733,0.91137244,105350.0,105340.0,0.89093917]
["bitfinex-derivatives","BTCF0:USTF0",1750168378940,1.56729244,105350.0,105340.0,0.7204303]
["bitfinex-derivatives","BTCF0:USTF0",1750168379237,1.59969244,105350.0,105340.0,0.6902303]
["bitfinex-derivatives","BTCF0:USTF0",1750168379430,1.59969244,105350.0,105340.0,0.6898303]
["bitfinex-derivatives","BTCF0:USTF0",1750168379631,1.63289244,105350.0,105340.0,0.6902303]
["bitfinex-derivatives","BTCF0:USTF0",1750168380842,1.28471788,105350.0,105340.0,0.6902303]
["bitfinex-derivatives","BTCF0:USTF0",1750168381033,1.59873244,105350.0,105340.0,0.6902303]
["bitfinex-derivatives","BTCF0:USTF0",1750168381339,1.59873244,105350.0,105340.0,0.7214303]
["bitfinex-derivatives","BTCF0:USTF0",1750168381845,0.62859788,105350.0,105340.0,0.7214303]
["bitfinex-derivatives","BTCF0:USTF0",1750168382038,0.62859788,105350.0,105340.0,0.7542303]
["bitfinex-derivatives","BTCF0:USTF0",1750168382234,0.97677244,105350.0,105340.0,0.7542303]
["bitfinex-derivatives","BTCF0:USTF0",1750168382538,1.59829244,105350.0,105340.0,0.7214303]
["bitfinex-derivatives","BTCF0:USTF0",1750168383743,1.24963788,105350.0,105340.0,0.7214303]
["bitfinex-derivatives","BTCF0:USTF0",1750168384938,1.59781244,105350.0,105340.0,0.7214303]
["bitfinex-derivatives","BTCF0:USTF0",1750168385942,1.59685244,105350.0,105340.0,0.7214303]
["bitfinex-derivatives","BTCF0:USTF0",1750168386342,1.59685244,105350.0,105330.0,0.87986606]
["bitfinex-derivatives","BTCF0:USTF0",1750168386343,0.1898303,105340.0,105330.0,0.87986606]
["bitfinex-derivatives","BTCF0:USTF0",1750168386539,0.96000486,105340.0,105330.0,0.87986606]
["bitfinex-derivatives","BTCF0:USTF0",1750168386742,0.96000486,105340.0,105330.0,0.83320426]
["bitfinex-derivatives","BTCF0:USTF0",1750168387046,0.96000486,105340.0,105330.0,0.83280426]
["bitfinex-derivatives","BTCF0:USTF0",1750168387437,0.59920486,105340.0,105330.0,0.83280426]
["bitfinex-derivatives","BTCF0:USTF0",1750168387633,0.37038558,105350.0,105340.0,0.1898304]
["bitfinex-derivatives","BTCF0:USTF0",1750168387834,1.17979802,105350.0,105340.0,0.53800496]
["bitfinex-derivatives","BTCF0:USTF0",1750168388040,1.17979802,105350.0,105340.0,0.2528304]
["bitfinex-derivatives","BTCF0:USTF0",1750168388244,0.98998572,105350.0,105340.0,0.2528304]
["bitfinex-derivatives","BTCF0:USTF0",1750168388435,0.00958572,105350.0,105340.0,0.6136304]
["bitfinex-derivatives","BTCF0:USTF0",1750168388633,0.00958572,105350.0,105340.0,1.03738764]
["bitfinex-derivatives","BTCF0:USTF0",1750168388838,0.00958572,105350.0,105340.0,1.04128705]
["bitfinex-derivatives","BTCF0:USTF0",1750168389037,0.62886572,105350.0,105340.0,1.04128705]
["bitfinex-derivatives","BTCF0:USTF0",1750168389242,0.00958572,105350.0,105340.0,1.04128705]
["bitfinex-derivatives","BTCF0:USTF0",1750168389439,0.19939815,105350.0,105340.0,1.04128705]
["bitfinex-derivatives","BTCF0:USTF0",1750168389737,0.01158585,105350.0,105340.0,0.33231249]
["bitfinex-derivatives","BTCF0:USTF0",1750168389945,0.01258585,105350.0,105340.0,0.69311249]
["bitfinex-derivatives","BTCF0:USTF0",1750168390146,0.20239815,105350.0,105340.0,0.33231249]
["bitfinex-derivatives","BTCF0:USTF0",1750168390647,0.19939815,105350.0,105340.0,0.33231249]
["bitfinex-derivatives","BTCF0:USTF0",1750168390848,0.20039815,105350.0,105340.0,0.33631249]
["bitfinex-derivatives","BTCF0:USTF0",1750168391241,0.01058585,105350.0,105340.0,0.33631249]
["bitfinex-derivatives","BTCF0:USTF0",1750168391747,0.20039805,105350.0,105340.0,0.33631249]
["bitfinex-derivatives","BTCF0:USTF0",1750168391946,0.01058585,105350.0,105340.0,0.33631249]
["bitfinex-derivatives","BTCF0:USTF0",1750168392146,0.20039805,105350.0,105340.0,0.33631249]
["bitfinex-derivatives","BTCF0:USTF0",1750168392447,0.01058585,105350.0,105340.0,0.33631249]
["bitfinex-derivatives","BTCF0:USTF0",1750168392947,0.56119805,105350.0,105340.0,0.26072981]
["bitfinex-derivatives","BTCF0:USTF0",1750168393349,0.90937261,105350.0,105340.0,0.30594234]
["bitfinex-derivatives","BTCF0:USTF0",1750168393552,0.97087261,105350.0,105340.0,0.30594234]
["bitfinex-derivatives","BTCF0:USTF0",1750168393845,0.97087261,105350.0,105340.0,0.30244293]
["bitfinex-derivatives","BTCF0:USTF0",1750168394440,1.00387261,105350.0,105340.0,0.26994293]
["bitfinex-derivatives","BTCF0:USTF0",1750168394638,1.00387261,105350.0,105340.0,0.1942304]
["bitfinex-derivatives","BTCF0:USTF0",1750168394844,1.00387261,105350.0,105340.0,0.1938304]
["bitfinex-derivatives","BTCF0:USTF0",1750168395046,1.00387261,105350.0,105340.0,0.1942304]
["bitfinex-derivatives","BTCF0:USTF0",1750168396548,1.62127261,105350.0,105340.0,0.1942304]
["bitfinex-derivatives","BTCF0:USTF0",1750168396749,1.62127261,105350.0,105340.0,0.19448167]
["bitfinex-derivatives","BTCF0:USTF0",1750168397051,1.00387261,105350.0,105340.0,0.19838108]
["bitfinex-derivatives","BTCF0:USTF0",1750168397246,1.62127261,105350.0,105340.0,0.19838108]
["bitfinex-derivatives","BTCF0:USTF0",1750168397843,0.65569805,105350.0,105340.0,0.19838108]
["bitfinex-derivatives","BTCF0:USTF0",1750168398049,1.62119261,105350.0,105340.0,0.19838108]
["bitfinex-derivatives","BTCF0:USTF0",1750168398953,1.00387261,105350.0,105340.0,0.19838108]
["bitfinex-derivatives","BTCF0:USTF0",1750168399250,1.62111261,105350.0,105340.0,0.19838108]
["bitfinex-derivatives","BTCF0:USTF0",1750168400150,0.97087261,105350.0,105340.0,0.19838108]
["bitfinex-derivatives","BTCF0:USTF0",1750168400645,0.40178585,105350.0,105340.0,0.22898108]
["bitfinex-derivatives","BTCF0:USTF0",1750168400853,0.01058585,105350.0,105340.0,1.01366817]
["bitfinex-derivatives","BTCF0:USTF0",1750168401055,0.62714585,105350.0,105340.0,1.04456817]
["bitfinex-derivatives","BTCF0:USTF0",1750168401248,0.81695815,105350.0,105340.0,0.33559361]
["bitfinex-derivatives","BTCF0:USTF0",1750168401455,1.17775815,105350.0,105340.0,0.33559361]
["bitfinex-derivatives","BTCF0:USTF0",1750168401752,1.17771815,105350.0,105340.0,0.25988108]
["bitfinex-derivatives","BTCF0:USTF0",1750168402555,1.52589271,105350.0,105340.0,0.25988108]
["bitfinex-derivatives","BTCF0:USTF0",1750168402855,1.55849271,105350.0,105340.0,0.25988108]
["bitfinex-derivatives","BTCF0:USTF0",1750168403046,1.55849271,105350.0,105340.0,0.22898108]
["bitfinex-derivatives","BTCF0:USTF0",1750168403252,1.55849271,105350.0,105340.0,0.19838108]
["bitfinex-derivatives","BTCF0:USTF0",1750168403452,1.61999271,105350.0,105340.0,0.19838108]
["bitfinex-derivatives","BTCF0:USTF0",1750168403650,1.61528344,105350.0,105340.0,0.19367172]
["bitfinex-derivatives","BTCF0:USTF0",1750168403954,1.61528344,105350.0,105340.0,0.19327172]
["bitfinex-derivatives","BTCF0:USTF0",1750168404149,1.61528344,105350.0,105340.0,0.19367172]
["bitfinex-derivatives","BTCF0:USTF0",1750168405354,1.61528344,105350.0,105340.0,0.26938425]
["bitfinex-derivatives","BTCF0:USTF0",1750168406451,1.61054894,105350.0,105340.0,0.26464966]
["bitfinex-derivatives","BTCF0:USTF0",1750168406754,1.26237438,105350.0,105340.0,0.26464966]
["bitfinex-derivatives","BTCF0:USTF0",1750168407348,0.61585438,105350.0,105340.0,0.26464966]
["bitfinex-derivatives","BTCF0:USTF0",1750168407558,1.23069438,105350.0,105340.0,0.26464966]
["bitfinex-derivatives","BTCF0:USTF0",1750168408450,1.57886894,105350.0,105340.0,0.26464966]
["bitfinex-derivatives","BTCF0:USTF0",1750168409152,0.96402894,105350.0,105340.0,0.26464966]
["bitfinex-derivatives","BTCF0:USTF0",1750168409353,1.57834894,105350.0,105340.0,0.26464966]
["bitfinex-derivatives","BTCF0:USTF0",1750168409560,1.57834894,105350.0,105340.0,0.29684966]
["bitfinex-derivatives","BTCF0:USTF0",1750168409961,1.23017438,105350.0,105340.0,0.29684966]
["bitfinex-derivatives","BTCF0:USTF0",1750168410959,1.23017438,105350.0,105340.0,0.22113713]
["bitfinex-derivatives","BTCF0:USTF0",1750168412155,1.57834894,105350.0,105340.0,0.22113713]
["bitfinex-derivatives","BTCF0:USTF0",1750168413056,1.57834894,105350.0,105340.0,0.00455068]
["bitfinex-derivatives","BTCF0:USTF0",1750168413262,1.57834894,105350.0,105340.0,0.19438098]
["bitfinex-derivatives","BTCF0:USTF0",1750168417465,1.57834894,105350.0,105340.0,0.25928098]
["bitfinex-derivatives","BTCF0:USTF0",1750168419172,1.54684894,105350.0,105340.0,0.25928098]
["bitfinex-derivatives","BTCF0:USTF0",1750168419765,0.00114208,105350.0,105340.0,0.60745554]
["bitfinex-derivatives","BTCF0:USTF0",1750168420067,0.80207438,105350.0,105340.0,0.63755554]
["bitfinex-derivatives","BTCF0:USTF0",1750168420266,0.80207438,105350.0,105340.0,0.99835554]
["bitfinex-derivatives","BTCF0:USTF0",1750168420671,0.80207438,105350.0,105340.0,0.65018098]
["bitfinex-derivatives","BTCF0:USTF0",1750168420857,0.80207438,105350.0,105340.0,0.28938098]
["bitfinex-derivatives","BTCF0:USTF0",1750168421364,1.16287438,105350.0,105340.0,0.28938098]
["bitfinex-derivatives","BTCF0:USTF0",1750168421769,0.80207438,105350.0,105340.0,0.28938098]
["bitfinex-derivatives","BTCF0:USTF0",1750168422769,1.16287438,105350.0,105340.0,0.09955068]
["bitfinex-derivatives","BTCF0:USTF0",1750168423166,1.54158894,105350.0,105340.0,0.28938098]
["bitfinex-derivatives","BTCF0:USTF0",1750168423367,1.54158894,105350.0,105340.0,0.06945068]
["bitfinex-derivatives","BTCF0:USTF0",1750168423569,1.57348894,105350.0,105340.0,0.03695068]
["bitfinex-derivatives","BTCF0:USTF0",1750168423866,1.60568894,105350.0,105340.0,0.00455068]
["bitfinex-derivatives","BTCF0:USTF0",1750168424465,1.60568894,105350.0,105340.0,0.00415068]
["bitfinex-derivatives","BTCF0:USTF0",1750168424669,1.60568894,105350.0,105340.0,0.00455068]
["bitfinex-derivatives","BTCF0:USTF0",1750168425072,1.60568894,105350.0,105340.0,0.00415068]
["bitfinex-derivatives","BTCF0:USTF0",1750168425266,1.86693134,105350.0,105310.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1750168425467,0.1899024,105300.0,105290.0,0.89452221]
["bitfinex-derivatives","BTCF0:USTF0",1750168425670,1.14835696,105300.0,105290.0,0.89532221]
["bitfinex-derivatives","BTCF0:USTF0",1750168425973,1.17945696,105300.0,105290.0,0.89452221]
["bitfinex-derivatives","BTCF0:USTF0",1750168426169,1.1920824,105300.0,105290.0,0.89492221]
["bitfinex-derivatives","BTCF0:USTF0",1750168426468,1.1920824,105300.0,105290.0,0.79996511]
["bitfinex-derivatives","BTCF0:USTF0",1750168426870,1.54025696,105300.0,105290.0,0.51665711]
["bitfinex-derivatives","BTCF0:USTF0",1750168427072,1.58344724,105300.0,105290.0,0.01805711]
["bitfinex-derivatives","BTCF0:USTF0",1750168427264,1.58344724,105300.0,105290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168427469,1.58344724,105300.0,105290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750168427669,1.58344724,105300.0,105290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750168428271,1.58344724,105300.0,105290.0,0.19101141]
["bitfinex-derivatives","BTCF0:USTF0",1750168428468,1.58444724,105300.0,105290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168429478,1.58444724,105300.0,105290.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750168429979,1.58444724,105300.0,105260.0,1.05198596]
["bitfinex-derivatives","BTCF0:USTF0",1750168429980,0.1899565,105270.0,105260.0,0.20698789]
["bitfinex-derivatives","BTCF0:USTF0",1750168430281,1.59955476,105270.0,105260.0,0.20698789]
["bitfinex-derivatives","BTCF0:USTF0",1750168430476,0.98915476,105270.0,105260.0,0.23738789]
["bitfinex-derivatives","BTCF0:USTF0",1750168430673,1.23895476,105270.0,105260.0,0.27108789]
["bitfinex-derivatives","BTCF0:USTF0",1750168430873,1.59975476,105270.0,105260.0,0.27108789]
["bitfinex-derivatives","BTCF0:USTF0",1750168431280,1.59975476,105270.0,105260.0,0.27308789]
["bitfinex-derivatives","BTCF0:USTF0",1750168432180,1.60075476,105270.0,105260.0,0.27508789]
["bitfinex-derivatives","BTCF0:USTF0",1750168432771,1.60039476,105270.0,105260.0,0.27508789]
["bitfinex-derivatives","BTCF0:USTF0",1750168432975,0.99015476,105270.0,105260.0,0.27508789]
["bitfinex-derivatives","BTCF0:USTF0",1750168433179,1.60039476,105270.0,105260.0,0.27508789]
["bitfinex-derivatives","BTCF0:USTF0",1750168433682,1.94856932,105270.0,105260.0,0.27508789]
["bitfinex-derivatives","BTCF0:USTF0",1750168433882,1.98036932,105270.0,105260.0,0.08211329]
["bitfinex-derivatives","BTCF0:USTF0",1750168434277,1.98036932,105270.0,105260.0,0.01841329]
["bitfinex-derivatives","BTCF0:USTF0",1750168434480,1.98036932,105270.0,105260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168434481,2.04306932,105270.0,105260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168434680,1.08465476,105270.0,105260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168434887,2.19762932,105270.0,105260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168435088,2.19762932,105270.0,105260.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1750168435585,1.43282932,105270.0,105260.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1750168435782,2.19778932,105270.0,105260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168436582,2.19778932,105270.0,105260.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1750168436976,2.1978733,105270.0,105260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168437183,2.1978733,105270.0,105250.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168437184,0.1899746,105260.0,105250.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168437383,0.1899926,105250.0,105240.0,0.00069081]
["bitfinex-derivatives","BTCF0:USTF0",1750168437686,1.72332716,105250.0,105240.0,0.00069081]
["bitfinex-derivatives","BTCF0:USTF0",1750168437983,0.61292451,105250.0,105240.0,0.19070151]
["bitfinex-derivatives","BTCF0:USTF0",1750168438278,0.19024387,105250.0,105240.0,0.19070151]
["bitfinex-derivatives","BTCF0:USTF0",1750168438481,0.00033525,105250.0,105240.0,1.10037607]
["bitfinex-derivatives","BTCF0:USTF0",1750168438778,1.16336785,105250.0,105240.0,0.75520151]
["bitfinex-derivatives","BTCF0:USTF0",1750168438979,0.61253525,105250.0,105240.0,0.75520151]
["bitfinex-derivatives","BTCF0:USTF0",1750168439170,0.61253525,105250.0,105240.0,1.11600151]
["bitfinex-derivatives","BTCF0:USTF0",1750168439374,0.61253525,105250.0,105240.0,0.75520151]
["bitfinex-derivatives","BTCF0:USTF0",1750168439778,0.61121525,105250.0,105240.0,0.75220151]
["bitfinex-derivatives","BTCF0:USTF0",1750168439975,0.00133525,105250.0,105240.0,0.75320151]
["bitfinex-derivatives","BTCF0:USTF0",1750168440179,0.00133525,105250.0,105240.0,1.55719246]
["bitfinex-derivatives","BTCF0:USTF0",1750168440383,0.61217525,105250.0,105240.0,1.58889246]
["bitfinex-derivatives","BTCF0:USTF0",1750168440574,0.00133525,105250.0,105240.0,1.77892446]
["bitfinex-derivatives","BTCF0:USTF0",1750168440885,0.00133525,105250.0,105240.0,1.78092446]
["bitfinex-derivatives","BTCF0:USTF0",1750168441288,0.00133525,105250.0,105240.0,2.03092446]
["bitfinex-derivatives","BTCF0:USTF0",1750168441485,0.00133525,105250.0,105240.0,2.02892446]
["bitfinex-derivatives","BTCF0:USTF0",1750168441790,0.00133525,105250.0,105240.0,2.02992446]
["bitfinex-derivatives","BTCF0:USTF0",1750168443086,0.07759826,105270.0,105260.0,0.1899745]
["bitfinex-derivatives","BTCF0:USTF0",1750168443291,0.01843334,105280.0,105270.0,0.1899565]
["bitfinex-derivatives","BTCF0:USTF0",1750168443485,0.20837174,105280.0,105270.0,1.1465565]
["bitfinex-derivatives","BTCF0:USTF0",1750168443789,0.28417336,105280.0,105270.0,0.74182416]
["bitfinex-derivatives","BTCF0:USTF0",1750168443992,0.28417336,105280.0,105270.0,1.24182416]
["bitfinex-derivatives","BTCF0:USTF0",1750168444583,0.28417336,105280.0,105270.0,0.88102416]
["bitfinex-derivatives","BTCF0:USTF0",1750168444790,0.99314792,105280.0,105270.0,0.75790718]
["bitfinex-derivatives","BTCF0:USTF0",1750168444992,0.99914792,105280.0,105270.0,0.75930718]
["bitfinex-derivatives","BTCF0:USTF0",1750168445193,1.03054792,105280.0,105270.0,0.75930718]
["bitfinex-derivatives","BTCF0:USTF0",1750168445594,0.67737336,105280.0,105270.0,0.75930718]
["bitfinex-derivatives","BTCF0:USTF0",1750168446098,0.83460952,105280.0,105270.0,0.75830718]
["bitfinex-derivatives","BTCF0:USTF0",1750168446291,0.83660952,105280.0,105270.0,0.76030718]
["bitfinex-derivatives","BTCF0:USTF0",1750168446594,1.02654802,105280.0,105270.0,0.76030718]
["bitfinex-derivatives","BTCF0:USTF0",1750168446794,0.83660952,105280.0,105270.0,0.76030718]
["bitfinex-derivatives","BTCF0:USTF0",1750168446984,0.83660952,105280.0,105270.0,0.75930718]
["bitfinex-derivatives","BTCF0:USTF0",1750168447187,0.83760952,105280.0,105270.0,0.75930718]
["bitfinex-derivatives","BTCF0:USTF0",1750168447895,0.09723496,105280.0,105270.0,0.78950718]
["bitfinex-derivatives","BTCF0:USTF0",1750168448097,0.70675496,105280.0,105270.0,1.15030718]
["bitfinex-derivatives","BTCF0:USTF0",1750168448395,0.09723496,105280.0,105270.0,1.15030718]
["bitfinex-derivatives","BTCF0:USTF0",1750168448792,0.09723496,105280.0,105270.0,1.30182718]
["bitfinex-derivatives","BTCF0:USTF0",1750168448994,0.09723496,105280.0,105270.0,1.74499105]
["bitfinex-derivatives","BTCF0:USTF0",1750168449194,0.09723496,105280.0,105270.0,1.93496704]
["bitfinex-derivatives","BTCF0:USTF0",1750168449792,0.09723496,105280.0,105270.0,1.58679248]
["bitfinex-derivatives","BTCF0:USTF0",1750168449994,0.37955528,105310.0,105270.0,2.09501054]
["bitfinex-derivatives","BTCF0:USTF0",1750168450201,1.55861424,105310.0,105300.0,0.1899024]
["bitfinex-derivatives","BTCF0:USTF0",1750168450401,1.73185034,105310.0,105300.0,0.19015367]
["bitfinex-derivatives","BTCF0:USTF0",1750168450595,1.73185034,105310.0,105300.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750168450892,2.39987659,105310.0,105300.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750168451087,2.39987659,105310.0,105300.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750168451496,2.39987659,105310.0,105290.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168451497,0.1899024,105300.0,105290.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168451689,0.96247696,105300.0,105290.0,0.19006258]
["bitfinex-derivatives","BTCF0:USTF0",1750168451892,1.72311696,105300.0,105290.0,0.19006258]
["bitfinex-derivatives","BTCF0:USTF0",1750168452995,1.73776963,105300.0,105290.0,0.19106258]
["bitfinex-derivatives","BTCF0:USTF0",1750168453596,0.97712963,105300.0,105290.0,0.19106258]
["bitfinex-derivatives","BTCF0:USTF0",1750168453797,0.2585024,105300.0,105290.0,0.19106258]
["bitfinex-derivatives","BTCF0:USTF0",1750168453995,1.2275824,105300.0,105290.0,0.22236258]
["bitfinex-derivatives","BTCF0:USTF0",1750168454612,0.6193024,105300.0,105290.0,0.22236258]
["bitfinex-derivatives","BTCF0:USTF0",1750168454795,1.1956624,105300.0,105290.0,0.22236258]
["bitfinex-derivatives","BTCF0:USTF0",1750168455096,0.3936,105300.0,105290.0,0.22136258]
["bitfinex-derivatives","BTCF0:USTF0",1750168455300,0.0338,105300.0,105290.0,0.25336258]
["bitfinex-derivatives","BTCF0:USTF0",1750168455597,0.642,105300.0,105290.0,0.28506258]
["bitfinex-derivatives","BTCF0:USTF0",1750168455798,1.1927025,105300.0,105290.0,0.28506258]
["bitfinex-derivatives","BTCF0:USTF0",1750168456097,0.0328,105300.0,105290.0,0.28506258]
["bitfinex-derivatives","BTCF0:USTF0",1750168456303,0.1909025,105300.0,105290.0,0.28506258]
["bitfinex-derivatives","BTCF0:USTF0",1750168456505,0.001,105300.0,105290.0,0.78506258]
["bitfinex-derivatives","BTCF0:USTF0",1750168456696,0.001,105300.0,105290.0,1.14586258]
["bitfinex-derivatives","BTCF0:USTF0",1750168457003,0.001,105300.0,105290.0,1.75908905]
["bitfinex-derivatives","BTCF0:USTF0",1750168457196,0.001,105300.0,105290.0,1.56914505]
["bitfinex-derivatives","BTCF0:USTF0",1750168457597,0.001,105300.0,105290.0,1.22097049]
["bitfinex-derivatives","BTCF0:USTF0",1750168458503,0.001,105300.0,105290.0,1.14586258]
["bitfinex-derivatives","BTCF0:USTF0",1750168458700,0.001,105300.0,105290.0,0.78506258]
["bitfinex-derivatives","BTCF0:USTF0",1750168458904,0.001,105300.0,105290.0,1.22097049]
["bitfinex-derivatives","BTCF0:USTF0",1750168459101,0.84476578,105320.0,105310.0,0.1898845]
["bitfinex-derivatives","BTCF0:USTF0",1750168459294,1.25303428,105320.0,105310.0,0.20696881]
["bitfinex-derivatives","BTCF0:USTF0",1750168459501,1.64343002,105320.0,105310.0,0.70696881]
["bitfinex-derivatives","BTCF0:USTF0",1750168459699,1.66700884,105320.0,105310.0,0.70696881]
["bitfinex-derivatives","BTCF0:USTF0",1750168460004,1.70000884,105320.0,105310.0,0.70696881]
["bitfinex-derivatives","BTCF0:USTF0",1750168460205,1.70300884,105320.0,105310.0,0.70696881]
["bitfinex-derivatives","BTCF0:USTF0",1750168461310,1.71255865,105320.0,105310.0,0.70696881]
["bitfinex-derivatives","BTCF0:USTF0",1750168461510,2.06073321,105320.0,105310.0,0.51708431]
["bitfinex-derivatives","BTCF0:USTF0",1750168461698,2.06073321,105320.0,105310.0,0.20696881]
["bitfinex-derivatives","BTCF0:USTF0",1750168461903,1.71255865,105320.0,105310.0,0.20696881]
["bitfinex-derivatives","BTCF0:USTF0",1750168462114,1.71755865,105320.0,105310.0,0.20796881]
["bitfinex-derivatives","BTCF0:USTF0",1750168462306,1.71755865,105320.0,105310.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750168462804,1.71755865,105320.0,105310.0,0.1912845]
["bitfinex-derivatives","BTCF0:USTF0",1750168463309,1.71755865,105320.0,105310.0,0.1908845]
["bitfinex-derivatives","BTCF0:USTF0",1750168463699,1.71755865,105320.0,105310.0,0.1912845]
["bitfinex-derivatives","BTCF0:USTF0",1750168464404,0.65375428,105320.0,105310.0,0.20783417]
["bitfinex-derivatives","BTCF0:USTF0",1750168464608,0.60628578,105320.0,105310.0,0.24033417]
["bitfinex-derivatives","BTCF0:USTF0",1750168464903,1.24606578,105320.0,105310.0,0.24033417]
["bitfinex-derivatives","BTCF0:USTF0",1750168465103,0.83779798,105320.0,105310.0,0.24033417]
["bitfinex-derivatives","BTCF0:USTF0",1750168466006,0.04144208,105320.0,105310.0,0.27253417]
["bitfinex-derivatives","BTCF0:USTF0",1750168466207,0.61438208,105320.0,105310.0,0.65360873]
["bitfinex-derivatives","BTCF0:USTF0",1750168466404,0.19800848,105320.0,105310.0,1.15360873]
["bitfinex-derivatives","BTCF0:USTF0",1750168466608,0.58710848,105320.0,105310.0,0.80643417]
["bitfinex-derivatives","BTCF0:USTF0",1750168466903,0.58410848,105320.0,105310.0,0.80643417]
["bitfinex-derivatives","BTCF0:USTF0",1750168467109,1.19014848,105320.0,105310.0,0.74233417]
["bitfinex-derivatives","BTCF0:USTF0",1750168467304,1.22074848,105320.0,105310.0,0.74233417]
["bitfinex-derivatives","BTCF0:USTF0",1750168467906,1.3110576,105320.0,105310.0,0.51994967]
["bitfinex-derivatives","BTCF0:USTF0",1750168468103,2.50584161,105320.0,105310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750168468509,2.50584161,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750168468810,0.1899024,105300.0,105290.0,0.33718169]
["bitfinex-derivatives","BTCF0:USTF0",1750168469011,2.03334332,105300.0,105290.0,0.19476199]
["bitfinex-derivatives","BTCF0:USTF0",1750168469212,0.99298876,105300.0,105290.0,0.19476199]
["bitfinex-derivatives","BTCF0:USTF0",1750168469407,1.74794876,105300.0,105290.0,0.19396199]
["bitfinex-derivatives","BTCF0:USTF0",1750168469715,2.09612332,105300.0,105290.0,0.19436199]
["bitfinex-derivatives","BTCF0:USTF0",1750168471609,2.10012332,105300.0,105290.0,0.19536199]
["bitfinex-derivatives","BTCF0:USTF0",1750168472005,2.12762332,105300.0,105290.0,0.19436199]
["bitfinex-derivatives","BTCF0:USTF0",1750168472206,2.12962332,105300.0,105290.0,0.19536199]
["bitfinex-derivatives","BTCF0:USTF0",1750168476315,2.12962332,105300.0,105290.0,0.19561326]
["bitfinex-derivatives","BTCF0:USTF0",1750168478209,1.98066332,105300.0,105290.0,0.19561326]
["bitfinex-derivatives","BTCF0:USTF0",1750168481319,1.98066332,105300.0,105290.0,0.19561336]
["bitfinex-derivatives","BTCF0:USTF0",1750168485824,1.63248876,105300.0,105290.0,0.19561336]
["bitfinex-derivatives","BTCF0:USTF0",1750168486027,1.98066332,105300.0,105290.0,0.19561336]
["bitfinex-derivatives","BTCF0:USTF0",1750168486917,1.63248876,105300.0,105290.0,0.19561336]
["bitfinex-derivatives","BTCF0:USTF0",1750168487217,1.56830876,105300.0,105290.0,0.69561336]
["bitfinex-derivatives","BTCF0:USTF0",1750168487422,1.56830876,105300.0,105290.0,0.75861336]
["bitfinex-derivatives","BTCF0:USTF0",1750168488019,1.17720876,105300.0,105290.0,1.10678792]
["bitfinex-derivatives","BTCF0:USTF0",1750168488217,1.17720876,105300.0,105290.0,0.75861336]
["bitfinex-derivatives","BTCF0:USTF0",1750168488518,1.17720876,105300.0,105290.0,0.83372127]
["bitfinex-derivatives","BTCF0:USTF0",1750168490225,1.17720876,105300.0,105290.0,0.75861336]
["bitfinex-derivatives","BTCF0:USTF0",1750168490526,1.17720876,105300.0,105290.0,0.83372127]
["bitfinex-derivatives","BTCF0:USTF0",1750168491123,1.17720876,105300.0,105290.0,0.75861336]
["bitfinex-derivatives","BTCF0:USTF0",1750168491323,0.57128876,105300.0,105290.0,0.83372127]
["bitfinex-derivatives","BTCF0:USTF0",1750168491527,1.52538332,105300.0,105290.0,0.50569276]
["bitfinex-derivatives","BTCF0:USTF0",1750168491823,2.13098332,105300.0,105290.0,0.19521326]
["bitfinex-derivatives","BTCF0:USTF0",1750168492225,2.13098332,105300.0,105290.0,0.19561326]
["bitfinex-derivatives","BTCF0:USTF0",1750168492416,2.13098332,105300.0,105290.0,0.00569276]
["bitfinex-derivatives","BTCF0:USTF0",1750168492622,2.13098332,105300.0,105290.0,0.19561326]
["bitfinex-derivatives","BTCF0:USTF0",1750168493023,0.00014208,105320.0,105290.0,1.39966782]
["bitfinex-derivatives","BTCF0:USTF0",1750168493226,0.41750574,105350.0,105340.0,0.1898303]
["bitfinex-derivatives","BTCF0:USTF0",1750168493227,0.03780383,105350.0,105340.0,0.1898303]
["bitfinex-derivatives","BTCF0:USTF0",1750168493428,0.3608,105360.0,105350.0,0.0948992]
["bitfinex-derivatives","BTCF0:USTF0",1750168493722,0.3608,105360.0,105350.0,1.11693406]
["bitfinex-derivatives","BTCF0:USTF0",1750168493927,0.0629,105370.0,105360.0,0.1897943]
["bitfinex-derivatives","BTCF0:USTF0",1750168494122,1.2229563,105370.0,105360.0,0.1897943]
["bitfinex-derivatives","BTCF0:USTF0",1750168494321,0.6134763,105370.0,105360.0,0.1897943]
["bitfinex-derivatives","BTCF0:USTF0",1750168494725,1.2232363,105370.0,105360.0,0.20460381]
["bitfinex-derivatives","BTCF0:USTF0",1750168494932,1.2232363,105370.0,105360.0,0.20500381]
["bitfinex-derivatives","BTCF0:USTF0",1750168495327,1.2232363,105370.0,105360.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1750168495632,1.2232363,105370.0,105360.0,0.1921943]
["bitfinex-derivatives","BTCF0:USTF0",1750168495827,1.2232363,105370.0,105360.0,0.20700373]
["bitfinex-derivatives","BTCF0:USTF0",1750168496929,1.2232363,105370.0,105360.0,0.1921943]
["bitfinex-derivatives","BTCF0:USTF0",1750168497128,1.2232363,105370.0,105360.0,0.1911943]
["bitfinex-derivatives","BTCF0:USTF0",1750168497333,1.2232363,105370.0,105360.0,0.1921943]
["bitfinex-derivatives","BTCF0:USTF0",1750168497939,1.2232363,105370.0,105360.0,0.1911943]
["bitfinex-derivatives","BTCF0:USTF0",1750168498137,1.2232363,105370.0,105360.0,0.20502376]
["bitfinex-derivatives","BTCF0:USTF0",1750168498334,1.2252363,105370.0,105360.0,0.20502376]
["bitfinex-derivatives","BTCF0:USTF0",1750168498634,1.57341086,105370.0,105360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168498941,1.57141086,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750168499135,1.57141086,105370.0,105360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168499746,1.57141086,105370.0,105360.0,0.01623071]
["bitfinex-derivatives","BTCF0:USTF0",1750168500339,1.57141086,105370.0,105360.0,0.01523111]
["bitfinex-derivatives","BTCF0:USTF0",1750168500642,1.57341086,105370.0,105360.0,0.01523216]
["bitfinex-derivatives","BTCF0:USTF0",1750168500843,1.2252363,105370.0,105360.0,0.01523216]
["bitfinex-derivatives","BTCF0:USTF0",1750168501141,1.57541086,105370.0,105360.0,0.01523216]
["bitfinex-derivatives","BTCF0:USTF0",1750168501538,0.1897943,105360.0,105350.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168501740,1.14294886,105360.0,105350.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168502243,1.14294886,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168503443,0.99286886,105360.0,105350.0,0.19035438]
["bitfinex-derivatives","BTCF0:USTF0",1750168503639,0.6446943,105360.0,105350.0,0.53852894]
["bitfinex-derivatives","BTCF0:USTF0",1750168503945,0.1917942,105360.0,105350.0,1.03852894]
["bitfinex-derivatives","BTCF0:USTF0",1750168504151,0.1917942,105360.0,105350.0,0.63472894]
["bitfinex-derivatives","BTCF0:USTF0",1750168504340,0.002,105360.0,105350.0,1.13472894]
["bitfinex-derivatives","BTCF0:USTF0",1750168504543,0.002,105360.0,105350.0,1.20949673]
["bitfinex-derivatives","BTCF0:USTF0",1750168505251,1.3326309,105370.0,105360.0,0.1897943]
["bitfinex-derivatives","BTCF0:USTF0",1750168505549,0.3608,105370.0,105360.0,0.60286886]
["bitfinex-derivatives","BTCF0:USTF0",1750168505743,0.70538321,105380.0,105370.0,0.6897762]
["bitfinex-derivatives","BTCF0:USTF0",1750168506054,1.30313957,105380.0,105370.0,1.13235076]
["bitfinex-derivatives","BTCF0:USTF0",1750168506345,1.31246264,105380.0,105370.0,1.13235076]
["bitfinex-derivatives","BTCF0:USTF0",1750168506544,1.31326264,105380.0,105370.0,0.7211763]
["bitfinex-derivatives","BTCF0:USTF0",1750168506740,1.6614372,105380.0,105370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750168507537,1.6634372,105380.0,105370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750168507844,1.6674372,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750168508149,1.6674372,105380.0,105370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168508743,1.8175172,105380.0,105370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168508938,1.8175172,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750168509137,1.8175172,105380.0,105370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750168509349,1.8175172,105380.0,105370.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750168510449,2.2573172,105380.0,105370.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750168510841,2.2880172,105380.0,105370.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750168511251,2.2880172,105380.0,105370.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750168511445,0.1897942,105360.0,105350.0,0.19385379]
["bitfinex-derivatives","BTCF0:USTF0",1750168511646,2.01756876,105360.0,105350.0,0.19347746]
["bitfinex-derivatives","BTCF0:USTF0",1750168511848,2.07866876,105360.0,105350.0,0.00366516]
["bitfinex-derivatives","BTCF0:USTF0",1750168512050,2.07866876,105360.0,105350.0,0.19347746]
["bitfinex-derivatives","BTCF0:USTF0",1750168512252,2.07866876,105360.0,105350.0,0.00366516]
["bitfinex-derivatives","BTCF0:USTF0",1750168512443,2.07866876,105360.0,105350.0,0.19347746]
["bitfinex-derivatives","BTCF0:USTF0",1750168512757,2.07866876,105360.0,105350.0,0.00366516]
["bitfinex-derivatives","BTCF0:USTF0",1750168513057,2.07866876,105360.0,105350.0,0.00466516]
["bitfinex-derivatives","BTCF0:USTF0",1750168513753,2.07866876,105360.0,105350.0,0.19447746]
["bitfinex-derivatives","BTCF0:USTF0",1750168514051,2.07866876,105360.0,105350.0,0.00466516]
["bitfinex-derivatives","BTCF0:USTF0",1750168514256,1.5801742,105360.0,105350.0,0.19347746]
["bitfinex-derivatives","BTCF0:USTF0",1750168514653,1.5821742,105360.0,105350.0,0.19347746]
["bitfinex-derivatives","BTCF0:USTF0",1750168515158,1.5817742,105360.0,105350.0,0.00366516]
["bitfinex-derivatives","BTCF0:USTF0",1750168515860,1.92994876,105360.0,105350.0,0.00366516]
["bitfinex-derivatives","BTCF0:USTF0",1750168517252,1.92974876,105360.0,105350.0,0.00366516]
["bitfinex-derivatives","BTCF0:USTF0",1750168517653,1.92974876,105360.0,105350.0,0.00406516]
["bitfinex-derivatives","BTCF0:USTF0",1750168517858,2.27792332,105360.0,105350.0,0.00366516]
["bitfinex-derivatives","BTCF0:USTF0",1750168518058,0.2847525,105340.0,105330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168518253,2.02744175,105340.0,105330.0,0.1906483]
["bitfinex-derivatives","BTCF0:USTF0",1750168518453,0.1898483,105330.0,105320.0,0.3635484]
["bitfinex-derivatives","BTCF0:USTF0",1750168518650,0.5506483,105330.0,105320.0,0.3005161]
["bitfinex-derivatives","BTCF0:USTF0",1750168518958,0.5822483,105330.0,105320.0,0.3005161]
["bitfinex-derivatives","BTCF0:USTF0",1750168519766,1.1896083,105330.0,105320.0,0.3005161]
["bitfinex-derivatives","BTCF0:USTF0",1750168520062,1.1896083,105330.0,105320.0,0.3035161]
["bitfinex-derivatives","BTCF0:USTF0",1750168521057,1.53878286,105330.0,105320.0,0.1978664]
["bitfinex-derivatives","BTCF0:USTF0",1750168521254,1.1906083,105330.0,105320.0,0.1978664]
["bitfinex-derivatives","BTCF0:USTF0",1750168521454,1.1906083,105330.0,105320.0,0.2236664]
["bitfinex-derivatives","BTCF0:USTF0",1750168521657,1.1896083,105330.0,105320.0,0.2240664]
["bitfinex-derivatives","BTCF0:USTF0",1750168521858,1.1896083,105330.0,105320.0,0.2210664]
["bitfinex-derivatives","BTCF0:USTF0",1750168522058,1.53778286,105330.0,105320.0,0.2220664]
["bitfinex-derivatives","BTCF0:USTF0",1750168522258,1.57008286,105330.0,105320.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1750168522856,1.57008286,105330.0,105320.0,0.1902664]
["bitfinex-derivatives","BTCF0:USTF0",1750168523262,1.57408286,105330.0,105320.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1750168523870,1.57208286,105330.0,105320.0,0.1902664]
["bitfinex-derivatives","BTCF0:USTF0",1750168524261,0.96472286,105330.0,105320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168524461,0.1898663,105320.0,105310.0,0.78495658]
["bitfinex-derivatives","BTCF0:USTF0",1750168524657,0.99184086,105320.0,105310.0,0.78495658]
["bitfinex-derivatives","BTCF0:USTF0",1750168524861,0.99184086,105320.0,105310.0,0.19001588]
["bitfinex-derivatives","BTCF0:USTF0",1750168525163,0.99184086,105320.0,105310.0,0.19002648]
["bitfinex-derivatives","BTCF0:USTF0",1750168525557,1.59844086,105320.0,105310.0,0.19102648]
["bitfinex-derivatives","BTCF0:USTF0",1750168525764,1.59844086,105320.0,105310.0,0.19142648]
["bitfinex-derivatives","BTCF0:USTF0",1750168526066,1.59844086,105320.0,105310.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168526369,1.59844086,105320.0,105310.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750168527266,1.59844086,105320.0,105310.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168527463,1.59844086,105320.0,105310.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750168527663,1.59844086,105320.0,105310.0,0.19142658]
["bitfinex-derivatives","BTCF0:USTF0",1750168528262,0.6456663,105320.0,105310.0,0.20602375]
["bitfinex-derivatives","BTCF0:USTF0",1750168528466,0.6456663,105320.0,105310.0,0.04923905]
["bitfinex-derivatives","BTCF0:USTF0",1750168528467,1.2518663,105320.0,105310.0,0.04923905]
["bitfinex-derivatives","BTCF0:USTF0",1750168528666,1.2518663,105320.0,105310.0,0.23812355]
["bitfinex-derivatives","BTCF0:USTF0",1750168528667,1.60004086,105320.0,105310.0,0.23812355]
["bitfinex-derivatives","BTCF0:USTF0",1750168529569,1.60004086,105320.0,105310.0,0.23812376]
["bitfinex-derivatives","BTCF0:USTF0",1750168530163,0.5838663,105320.0,105310.0,0.23812376]
["bitfinex-derivatives","BTCF0:USTF0",1750168530469,0.5526664,105320.0,105310.0,0.58629832]
["bitfinex-derivatives","BTCF0:USTF0",1750168530667,0.7982264,105320.0,105310.0,0.64959832]
["bitfinex-derivatives","BTCF0:USTF0",1750168530966,1.1590264,105320.0,105310.0,0.64959832]
["bitfinex-derivatives","BTCF0:USTF0",1750168531161,1.1590264,105320.0,105310.0,0.30142376]
["bitfinex-derivatives","BTCF0:USTF0",1750168531361,0.5526664,105320.0,105310.0,0.30142376]
["bitfinex-derivatives","BTCF0:USTF0",1750168531562,0.90084096,105320.0,105310.0,0.04823926]
["bitfinex-derivatives","BTCF0:USTF0",1750168531761,1.60378096,105320.0,105310.0,0.01513926]
["bitfinex-derivatives","BTCF0:USTF0",1750168531967,1.60378096,105320.0,105310.0,0.01473926]
["bitfinex-derivatives","BTCF0:USTF0",1750168532165,1.60378096,105320.0,105310.0,0.01513926]
["bitfinex-derivatives","BTCF0:USTF0",1750168532361,1.60378096,105320.0,105310.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168532671,1.60378096,105320.0,105310.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168532967,1.95195552,105320.0,105310.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168533170,1.60378096,105320.0,105310.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168533466,1.60378096,105320.0,105310.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168533668,1.60178096,105320.0,105310.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168533865,1.60478096,105320.0,105310.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168534262,1.60178096,105320.0,105310.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168534461,1.61178096,105320.0,105310.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168535163,1.61178096,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168535472,1.60978096,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168535763,1.61378096,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168535968,1.76258096,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168536574,1.00774096,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168536769,1.00774096,105320.0,105310.0,0.19532579]
["bitfinex-derivatives","BTCF0:USTF0",1750168537066,0.6595664,105320.0,105310.0,0.19532579]
["bitfinex-derivatives","BTCF0:USTF0",1750168537464,0.5952664,105320.0,105310.0,0.54350035]
["bitfinex-derivatives","BTCF0:USTF0",1750168537669,0.5952664,105320.0,105310.0,1.10380035]
["bitfinex-derivatives","BTCF0:USTF0",1750168537670,0.012,105320.0,105310.0,1.10380035]
["bitfinex-derivatives","BTCF0:USTF0",1750168537976,1.1686664,105320.0,105310.0,1.16043193]
["bitfinex-derivatives","BTCF0:USTF0",1750168538672,0.5626664,105320.0,105310.0,1.16043193]
["bitfinex-derivatives","BTCF0:USTF0",1750168538870,1.1686664,105320.0,105310.0,1.16043193]
["bitfinex-derivatives","BTCF0:USTF0",1750168539071,1.1646664,105320.0,105310.0,0.81225737]
["bitfinex-derivatives","BTCF0:USTF0",1750168539378,1.1666664,105320.0,105310.0,0.81225737]
["bitfinex-derivatives","BTCF0:USTF0",1750168539675,1.1666664,105320.0,105310.0,1.16043193]
["bitfinex-derivatives","BTCF0:USTF0",1750168539983,1.1626664,105320.0,105310.0,1.16043193]
["bitfinex-derivatives","BTCF0:USTF0",1750168541176,1.1626664,105320.0,105310.0,0.81225737]
["bitfinex-derivatives","BTCF0:USTF0",1750168541779,0.90484096,105320.0,105310.0,0.56207307]
["bitfinex-derivatives","BTCF0:USTF0",1750168542069,1.77984421,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168542266,1.75618096,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168542468,1.75618096,105320.0,105310.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750168542665,1.75618096,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168544273,2.10435552,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168545181,1.75618096,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168547280,1.00134096,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168547581,1.75618096,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168548476,0.93684096,105320.0,105310.0,0.19532599]
["bitfinex-derivatives","BTCF0:USTF0",1750168548672,0.5566664,105320.0,105310.0,0.84815757]
["bitfinex-derivatives","BTCF0:USTF0",1750168548879,1.1626264,105320.0,105310.0,0.84815757]
["bitfinex-derivatives","BTCF0:USTF0",1750168550777,1.1606264,105320.0,105310.0,0.84815757]
["bitfinex-derivatives","BTCF0:USTF0",1750168551174,1.1586264,105320.0,105310.0,0.84715757]
["bitfinex-derivatives","BTCF0:USTF0",1750168554383,0.3628,105320.0,105310.0,0.79052599]
["bitfinex-derivatives","BTCF0:USTF0",1750168554585,0.002,105320.0,105310.0,1.13870055]
["bitfinex-derivatives","BTCF0:USTF0",1750168554882,0.002,105320.0,105310.0,1.57460846]
["bitfinex-derivatives","BTCF0:USTF0",1750168555075,0.002,105320.0,105310.0,1.2264339]
["bitfinex-derivatives","BTCF0:USTF0",1750168555283,0.5526663,105320.0,105310.0,0.8656339]
["bitfinex-derivatives","BTCF0:USTF0",1750168555481,0.3628,105320.0,105310.0,0.79052599]
["bitfinex-derivatives","BTCF0:USTF0",1750168555683,0.5526664,105320.0,105310.0,0.79052599]
["bitfinex-derivatives","BTCF0:USTF0",1750168555886,0.90084096,105320.0,105310.0,0.79152599]
["bitfinex-derivatives","BTCF0:USTF0",1750168556285,0.93294096,105320.0,105310.0,0.79152599]
["bitfinex-derivatives","BTCF0:USTF0",1750168556477,0.93294096,105320.0,105310.0,0.75172723]
["bitfinex-derivatives","BTCF0:USTF0",1750168556679,0.99794096,105320.0,105310.0,0.75212723]
["bitfinex-derivatives","BTCF0:USTF0",1750168556877,1.60182096,105320.0,105310.0,0.75212723]
["bitfinex-derivatives","BTCF0:USTF0",1750168557083,1.60182096,105320.0,105310.0,0.75072723]
["bitfinex-derivatives","BTCF0:USTF0",1750168557277,1.60182096,105320.0,105310.0,0.75112723]
["bitfinex-derivatives","BTCF0:USTF0",1750168557481,1.60182096,105320.0,105310.0,0.75072723]
["bitfinex-derivatives","BTCF0:USTF0",1750168557682,1.60382096,105320.0,105310.0,0.78242723]
["bitfinex-derivatives","BTCF0:USTF0",1750168558078,1.60182096,105320.0,105310.0,0.78342723]
["bitfinex-derivatives","BTCF0:USTF0",1750168558280,1.60582096,105320.0,105310.0,0.78342723]
["bitfinex-derivatives","BTCF0:USTF0",1750168558480,0.99994096,105320.0,105310.0,0.56224273]
["bitfinex-derivatives","BTCF0:USTF0",1750168558682,1.60578096,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168558888,1.60578096,105320.0,105310.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750168558889,1.62948288,105320.0,105310.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750168559077,1.62948288,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168559280,1.97765744,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168559482,1.63148288,105320.0,105310.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750168559688,1.63148288,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168560388,1.97965744,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168560579,1.63148288,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168561089,1.97965744,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168561484,1.97965744,105320.0,105310.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750168561692,1.97965744,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168561896,1.97965744,105320.0,105310.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750168562087,1.97965744,105320.0,105310.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168562685,0.1899026,105300.0,105290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168562986,2.05624982,105300.0,105290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168563188,2.15154982,105300.0,105290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168563397,1.39706982,105300.0,105290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168563592,1.39706982,105300.0,105280.0,0.2848932]
["bitfinex-derivatives","BTCF0:USTF0",1750168563593,0.1899206,105290.0,105280.0,0.2848932]
["bitfinex-derivatives","BTCF0:USTF0",1750168563798,0.1899386,105280.0,105270.0,0.40662324]
["bitfinex-derivatives","BTCF0:USTF0",1750168563987,1.55466891,105280.0,105270.0,0.40582324]
["bitfinex-derivatives","BTCF0:USTF0",1750168564189,1.58576891,105280.0,105270.0,0.37422324]
["bitfinex-derivatives","BTCF0:USTF0",1750168565094,1.58676891,105280.0,105270.0,0.37922324]
["bitfinex-derivatives","BTCF0:USTF0",1750168565295,1.59247752,105280.0,105270.0,0.33173494]
["bitfinex-derivatives","BTCF0:USTF0",1750168565794,1.77131752,105280.0,105270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750168565998,1.77131752,105280.0,105270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750168566196,1.42314296,105280.0,105270.0,0.1953567]
["bitfinex-derivatives","BTCF0:USTF0",1750168566386,1.77135752,105280.0,105270.0,0.1953567]
["bitfinex-derivatives","BTCF0:USTF0",1750168566586,1.77035752,105280.0,105270.0,0.1913567]
["bitfinex-derivatives","BTCF0:USTF0",1750168566897,1.02283752,105280.0,105270.0,0.1913567]
["bitfinex-derivatives","BTCF0:USTF0",1750168567095,1.77743752,105280.0,105270.0,0.1913567]
["bitfinex-derivatives","BTCF0:USTF0",1750168567798,1.85339824,105280.0,105270.0,0.1913567]
["bitfinex-derivatives","BTCF0:USTF0",1750168568101,0.68932368,105280.0,105270.0,0.1913567]
["bitfinex-derivatives","BTCF0:USTF0",1750168568401,0.1899567,105270.0,105260.0,0.55680124]
["bitfinex-derivatives","BTCF0:USTF0",1750168568690,0.20839157,105260.0,105250.0,0.2857774]
["bitfinex-derivatives","BTCF0:USTF0",1750168568895,1.58634867,105260.0,105250.0,0.29810442]
["bitfinex-derivatives","BTCF0:USTF0",1750168569092,1.58634867,105260.0,105250.0,0.29850442]
["bitfinex-derivatives","BTCF0:USTF0",1750168569295,1.73502867,105260.0,105250.0,0.29850442]
["bitfinex-derivatives","BTCF0:USTF0",1750168569492,1.73502867,105260.0,105250.0,0.32963993]
["bitfinex-derivatives","BTCF0:USTF0",1750168569889,1.73602867,105260.0,105250.0,0.28214213]
["bitfinex-derivatives","BTCF0:USTF0",1750168570089,1.73602867,105260.0,105250.0,0.20355533]
["bitfinex-derivatives","BTCF0:USTF0",1750168570288,1.38785411,105260.0,105250.0,0.20355533]
["bitfinex-derivatives","BTCF0:USTF0",1750168570496,1.73602867,105260.0,105250.0,0.20455533]
["bitfinex-derivatives","BTCF0:USTF0",1750168571093,0.63329411,105260.0,105250.0,0.20455533]
["bitfinex-derivatives","BTCF0:USTF0",1750168571303,1.58742867,105260.0,105250.0,0.20455533]
["bitfinex-derivatives","BTCF0:USTF0",1750168571489,1.58742867,105260.0,105250.0,0.01456253]
["bitfinex-derivatives","BTCF0:USTF0",1750168571892,1.58742867,105260.0,105250.0,0.01416253]
["bitfinex-derivatives","BTCF0:USTF0",1750168572096,1.58742867,105260.0,105250.0,0.01456253]
["bitfinex-derivatives","BTCF0:USTF0",1750168572391,1.58742867,105260.0,105250.0,0.01416253]
["bitfinex-derivatives","BTCF0:USTF0",1750168572592,1.58742867,105260.0,105250.0,0.01456253]
["bitfinex-derivatives","BTCF0:USTF0",1750168572793,1.58742867,105260.0,105250.0,0.02504637]
["bitfinex-derivatives","BTCF0:USTF0",1750168573391,1.73614867,105260.0,105250.0,0.02504637]
["bitfinex-derivatives","BTCF0:USTF0",1750168573794,0.98146867,105260.0,105250.0,0.02504637]
["bitfinex-derivatives","BTCF0:USTF0",1750168573998,1.73614867,105260.0,105250.0,0.02504637]
["bitfinex-derivatives","BTCF0:USTF0",1750168574798,1.73614867,105260.0,105250.0,0.01188384]
["bitfinex-derivatives","BTCF0:USTF0",1750168575100,1.73614867,105260.0,105250.0,0.01186827]
["bitfinex-derivatives","BTCF0:USTF0",1750168575901,0.98146867,105260.0,105250.0,0.01186827]
["bitfinex-derivatives","BTCF0:USTF0",1750168576102,0.98146867,105260.0,105250.0,0.20186098]
["bitfinex-derivatives","BTCF0:USTF0",1750168576103,0.08251931,105260.0,105250.0,0.20186098]
["bitfinex-derivatives","BTCF0:USTF0",1750168576290,0.41111931,105260.0,105250.0,0.20186098]
["bitfinex-derivatives","BTCF0:USTF0",1750168576495,1.01715931,105260.0,105250.0,0.26706098]
["bitfinex-derivatives","BTCF0:USTF0",1750168576896,0.38071931,105260.0,105250.0,0.26706098]
["bitfinex-derivatives","BTCF0:USTF0",1750168577096,0.98671931,105260.0,105250.0,0.26706098]
["bitfinex-derivatives","BTCF0:USTF0",1750168577800,0.98671931,105260.0,105250.0,0.26706434]
["bitfinex-derivatives","BTCF0:USTF0",1750168578196,0.98671931,105260.0,105250.0,0.2565928]
["bitfinex-derivatives","BTCF0:USTF0",1750168578500,0.98671931,105260.0,105250.0,0.26706428]
["bitfinex-derivatives","BTCF0:USTF0",1750168578902,1.52486867,105260.0,105250.0,0.26706428]
["bitfinex-derivatives","BTCF0:USTF0",1750168579101,1.52486867,105260.0,105250.0,0.23436428]
["bitfinex-derivatives","BTCF0:USTF0",1750168579293,1.55656867,105260.0,105250.0,0.23436428]
["bitfinex-derivatives","BTCF0:USTF0",1750168579505,1.17669411,105260.0,105250.0,0.23396428]
["bitfinex-derivatives","BTCF0:USTF0",1750168579703,1.17669411,105260.0,105250.0,0.26936369]
["bitfinex-derivatives","BTCF0:USTF0",1750168580699,1.17669411,105260.0,105250.0,0.26936718]
["bitfinex-derivatives","BTCF0:USTF0",1750168580891,0.01991931,105260.0,105250.0,0.26936718]
["bitfinex-derivatives","BTCF0:USTF0",1750168581092,0.98671931,105260.0,105250.0,0.26936718]
["bitfinex-derivatives","BTCF0:USTF0",1750168581297,0.01991931,105260.0,105250.0,0.97834174]
["bitfinex-derivatives","BTCF0:USTF0",1750168581494,0.01991931,105260.0,105250.0,0.69089303]
["bitfinex-derivatives","BTCF0:USTF0",1750168581697,0.01991931,105260.0,105250.0,1.19089303]
["bitfinex-derivatives","BTCF0:USTF0",1750168582105,0.38071931,105260.0,105250.0,1.13409179]
["bitfinex-derivatives","BTCF0:USTF0",1750168582308,0.57069411,105260.0,105250.0,0.78591723]
["bitfinex-derivatives","BTCF0:USTF0",1750168583007,0.38071931,105260.0,105250.0,0.78591723]
["bitfinex-derivatives","BTCF0:USTF0",1750168583300,0.57069571,105260.0,105250.0,0.78591723]
["bitfinex-derivatives","BTCF0:USTF0",1750168583506,0.38071931,105260.0,105250.0,0.78591723]
["bitfinex-derivatives","BTCF0:USTF0",1750168583706,0.57069571,105260.0,105250.0,0.80048247]
["bitfinex-derivatives","BTCF0:USTF0",1750168584407,0.38071931,105260.0,105250.0,0.80048247]
["bitfinex-derivatives","BTCF0:USTF0",1750168584599,0.57069571,105260.0,105250.0,0.80048247]
["bitfinex-derivatives","BTCF0:USTF0",1750168585505,0.57069571,105260.0,105250.0,0.85728371]
["bitfinex-derivatives","BTCF0:USTF0",1750168586004,0.57069571,105260.0,105250.0,0.85688371]
["bitfinex-derivatives","BTCF0:USTF0",1750168586208,0.57069571,105260.0,105250.0,0.84271847]
["bitfinex-derivatives","BTCF0:USTF0",1750168586406,0.20989571,105260.0,105250.0,0.85730369]
["bitfinex-derivatives","BTCF0:USTF0",1750168586607,0.57069571,105260.0,105250.0,0.85730369]
["bitfinex-derivatives","BTCF0:USTF0",1750168587112,0.57069571,105260.0,105250.0,0.84271847]
["bitfinex-derivatives","BTCF0:USTF0",1750168587608,0.20989571,105260.0,105250.0,0.84271847]
["bitfinex-derivatives","BTCF0:USTF0",1750168588408,0.20989571,105260.0,105250.0,0.78591723]
["bitfinex-derivatives","BTCF0:USTF0",1750168588708,0.57069571,105260.0,105250.0,0.78591723]
["bitfinex-derivatives","BTCF0:USTF0",1750168589111,0.57069571,105260.0,105250.0,0.77544226]
["bitfinex-derivatives","BTCF0:USTF0",1750168589309,0.57069571,105260.0,105250.0,0.78597004]
["bitfinex-derivatives","BTCF0:USTF0",1750168590110,0.20989571,105260.0,105250.0,0.86107795]
["bitfinex-derivatives","BTCF0:USTF0",1750168590310,0.57069571,105260.0,105250.0,0.86107795]
["bitfinex-derivatives","BTCF0:USTF0",1750168590509,0.20989571,105260.0,105250.0,0.86107795]
["bitfinex-derivatives","BTCF0:USTF0",1750168590709,0.57069571,105260.0,105250.0,0.86107795]
["bitfinex-derivatives","BTCF0:USTF0",1750168591107,0.57069571,105260.0,105250.0,0.78597004]
["bitfinex-derivatives","BTCF0:USTF0",1750168591312,0.91887027,105260.0,105250.0,0.73831999]
["bitfinex-derivatives","BTCF0:USTF0",1750168591511,0.95077027,105260.0,105250.0,0.73791999]
["bitfinex-derivatives","BTCF0:USTF0",1750168591711,0.98367027,105260.0,105250.0,0.73831999]
["bitfinex-derivatives","BTCF0:USTF0",1750168591908,4e-08,105260.0,105250.0,1.96077827]
["bitfinex-derivatives","BTCF0:USTF0",1750168592103,0.6167587,105330.0,105250.0,2.6516655]
["bitfinex-derivatives","BTCF0:USTF0",1750168592310,0.03,105330.0,105320.0,0.1898682]
["bitfinex-derivatives","BTCF0:USTF0",1750168592505,0.34187176,105330.0,105320.0,1.07797057]
["bitfinex-derivatives","BTCF0:USTF0",1750168592710,0.00346156,105330.0,105320.0,1.57797057]
["bitfinex-derivatives","BTCF0:USTF0",1750168593017,0.56924839,105340.0,105330.0,0.1898502]
["bitfinex-derivatives","BTCF0:USTF0",1750168593212,0.56924839,105340.0,105330.0,0.20037798]
["bitfinex-derivatives","BTCF0:USTF0",1750168593415,0.78096839,105340.0,105330.0,0.20062925]
["bitfinex-derivatives","BTCF0:USTF0",1750168593711,0.98062295,105340.0,105330.0,0.20062925]
["bitfinex-derivatives","BTCF0:USTF0",1750168593915,1.39332839,105340.0,105330.0,0.20102925]
["bitfinex-derivatives","BTCF0:USTF0",1750168594507,0.63244839,105340.0,105330.0,0.20102925]
["bitfinex-derivatives","BTCF0:USTF0",1750168594714,0.40971319,105340.0,105330.0,0.54920376]
["bitfinex-derivatives","BTCF0:USTF0",1750168594907,0.75153503,105340.0,105330.0,0.61430376]
["bitfinex-derivatives","BTCF0:USTF0",1750168595207,0.59954529,105340.0,105330.0,0.2661292]
["bitfinex-derivatives","BTCF0:USTF0",1750168595512,0.20143319,105340.0,105330.0,0.2671292]
["bitfinex-derivatives","BTCF0:USTF0",1750168595813,0.24274529,105340.0,105330.0,0.2671292]
["bitfinex-derivatives","BTCF0:USTF0",1750168596005,0.05291319,105340.0,105330.0,0.27102861]
["bitfinex-derivatives","BTCF0:USTF0",1750168596608,0.20143319,105340.0,105330.0,0.27102861]
["bitfinex-derivatives","BTCF0:USTF0",1750168596810,0.05291319,105340.0,105330.0,0.27102861]
["bitfinex-derivatives","BTCF0:USTF0",1750168597009,0.05191319,105340.0,105330.0,0.61920317]
["bitfinex-derivatives","BTCF0:USTF0",1750168597711,0.04991319,105340.0,105330.0,0.97900317]
["bitfinex-derivatives","BTCF0:USTF0",1750168598012,0.01961319,105340.0,105330.0,0.97900317]
["bitfinex-derivatives","BTCF0:USTF0",1750168598214,0.16813319,105340.0,105330.0,0.97900317]
["bitfinex-derivatives","BTCF0:USTF0",1750168598408,0.01961319,105340.0,105330.0,0.96847544]
["bitfinex-derivatives","BTCF0:USTF0",1750168598710,0.01961319,105340.0,105330.0,0.97893938]
["bitfinex-derivatives","BTCF0:USTF0",1750168598914,0.01961319,105340.0,105330.0,1.68491458]
["bitfinex-derivatives","BTCF0:USTF0",1750168599115,0.01961319,105340.0,105330.0,1.83674002]
["bitfinex-derivatives","BTCF0:USTF0",1750168599315,0.01961319,105340.0,105330.0,2.18491458]
["bitfinex-derivatives","BTCF0:USTF0",1750168599711,0.01961319,105340.0,105330.0,1.22570002]
["bitfinex-derivatives","BTCF0:USTF0",1750168599917,0.70609995,105340.0,105330.0,0.79294679]
["bitfinex-derivatives","BTCF0:USTF0",1750168600212,0.73819995,105340.0,105330.0,0.57159659]
["bitfinex-derivatives","BTCF0:USTF0",1750168600413,1.74131995,105340.0,105330.0,0.07119659]
["bitfinex-derivatives","BTCF0:USTF0",1750168600617,1.74175995,105340.0,105330.0,0.07119659]
["bitfinex-derivatives","BTCF0:USTF0",1750168600817,1.74175995,105340.0,105330.0,0.07419659]
["bitfinex-derivatives","BTCF0:USTF0",1750168601020,2.56215995,105340.0,105330.0,0.01761462]
["bitfinex-derivatives","BTCF0:USTF0",1750168601415,1.45434539,105340.0,105330.0,0.20746492]
["bitfinex-derivatives","BTCF0:USTF0",1750168601620,2.56119995,105340.0,105330.0,0.20711619]
["bitfinex-derivatives","BTCF0:USTF0",1750168601818,2.56119995,105340.0,105330.0,0.20671619]
["bitfinex-derivatives","BTCF0:USTF0",1750168602014,1.74083995,105340.0,105330.0,0.20711619]
["bitfinex-derivatives","BTCF0:USTF0",1750168602209,0.98111995,105340.0,105330.0,0.2067072]
["bitfinex-derivatives","BTCF0:USTF0",1750168602415,1.74183995,105340.0,105330.0,0.2047072]
["bitfinex-derivatives","BTCF0:USTF0",1750168602613,1.74183995,105340.0,105330.0,0.0152569]
["bitfinex-derivatives","BTCF0:USTF0",1750168603017,1.74083995,105340.0,105330.0,0.00480195]
["bitfinex-derivatives","BTCF0:USTF0",1750168603323,1.74583995,105340.0,105330.0,0.01625692]
["bitfinex-derivatives","BTCF0:USTF0",1750168603822,1.74583995,105340.0,105330.0,0.20610722]
["bitfinex-derivatives","BTCF0:USTF0",1750168604517,1.74783995,105340.0,105330.0,0.20610722]
["bitfinex-derivatives","BTCF0:USTF0",1750168605617,1.74783995,105340.0,105330.0,0.01625692]
["bitfinex-derivatives","BTCF0:USTF0",1750168605822,1.74783995,105340.0,105330.0,0.20610722]
["bitfinex-derivatives","BTCF0:USTF0",1750168606819,1.74659995,105340.0,105330.0,0.20610722]
["bitfinex-derivatives","BTCF0:USTF0",1750168607008,1.74439995,105340.0,105330.0,0.19565225]
["bitfinex-derivatives","BTCF0:USTF0",1750168607212,1.74739995,105340.0,105330.0,0.19565225]
["bitfinex-derivatives","BTCF0:USTF0",1750168607519,1.74739995,105340.0,105330.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750168608018,1.74639995,105340.0,105330.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750168608410,1.74439995,105340.0,105330.0,0.19565215]
["bitfinex-derivatives","BTCF0:USTF0",1750168609224,1.74439995,105340.0,105330.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1750168609521,0.98611995,105340.0,105330.0,0.19565215]
["bitfinex-derivatives","BTCF0:USTF0",1750168609720,0.98411995,105340.0,105330.0,0.19565215]
["bitfinex-derivatives","BTCF0:USTF0",1750168609915,1.74367995,105340.0,105330.0,0.19565215]
["bitfinex-derivatives","BTCF0:USTF0",1750168611021,1.74267995,105340.0,105330.0,0.19565215]
["bitfinex-derivatives","BTCF0:USTF0",1750168611223,1.74467995,105340.0,105330.0,0.19565215]
["bitfinex-derivatives","BTCF0:USTF0",1750168611716,0.63394539,105340.0,105330.0,0.19465215]
["bitfinex-derivatives","BTCF0:USTF0",1750168611920,1.03306539,105340.0,105330.0,0.19565215]
["bitfinex-derivatives","BTCF0:USTF0",1750168612117,1.39386539,105340.0,105330.0,0.22715215]
["bitfinex-derivatives","BTCF0:USTF0",1750168612518,1.03306539,105340.0,105330.0,0.22715215]
["bitfinex-derivatives","BTCF0:USTF0",1750168612718,0.27614539,105340.0,105330.0,0.22715215]
["bitfinex-derivatives","BTCF0:USTF0",1750168612922,0.36092539,105340.0,105330.0,0.57532671]
["bitfinex-derivatives","BTCF0:USTF0",1750168613126,0.96904539,105340.0,105330.0,0.63692671]
["bitfinex-derivatives","BTCF0:USTF0",1750168613727,0.96904539,105340.0,105330.0,0.28875215]
["bitfinex-derivatives","BTCF0:USTF0",1750168613924,0.21244539,105340.0,105330.0,0.28875215]
["bitfinex-derivatives","BTCF0:USTF0",1750168614225,0.96900539,105340.0,105330.0,0.28875215]
["bitfinex-derivatives","BTCF0:USTF0",1750168614625,0.21244539,105340.0,105330.0,0.28875215]
["bitfinex-derivatives","BTCF0:USTF0",1750168614827,0.36092539,105340.0,105330.0,0.28875215]
["bitfinex-derivatives","BTCF0:USTF0",1750168616022,0.21244539,105340.0,105330.0,0.63692671]
["bitfinex-derivatives","BTCF0:USTF0",1750168616327,0.21244539,105340.0,105330.0,1.13692671]
["bitfinex-derivatives","BTCF0:USTF0",1750168616625,0.21244539,105340.0,105330.0,1.1745396]
["bitfinex-derivatives","BTCF0:USTF0",1750168617329,0.21244539,105340.0,105330.0,0.82636504]
["bitfinex-derivatives","BTCF0:USTF0",1750168619428,0.21244539,105340.0,105330.0,0.88294701]
["bitfinex-derivatives","BTCF0:USTF0",1750168620426,0.21244539,105340.0,105330.0,1.55430868]
["bitfinex-derivatives","BTCF0:USTF0",1750168620620,0.02261319,105340.0,105330.0,1.74418067]
["bitfinex-derivatives","BTCF0:USTF0",1750168620821,0.02261319,105340.0,105330.0,1.6875987]
["bitfinex-derivatives","BTCF0:USTF0",1750168621130,0.02261319,105340.0,105330.0,1.85824692]
["bitfinex-derivatives","BTCF0:USTF0",1750168621630,0.02261319,105340.0,105330.0,1.7825339]
["bitfinex-derivatives","BTCF0:USTF0",1750168622031,0.4082378,105390.0,105330.0,2.25002627]
["bitfinex-derivatives","BTCF0:USTF0",1750168622224,0.3608,105390.0,105380.0,0.632631]
["bitfinex-derivatives","BTCF0:USTF0",1750168622418,0.36375775,105390.0,105380.0,0.70353649]
["bitfinex-derivatives","BTCF0:USTF0",1750168622624,0.2509241,105400.0,105390.0,0.1897421]
["bitfinex-derivatives","BTCF0:USTF0",1750168622824,0.44079414,105400.0,105390.0,0.24668551]
["bitfinex-derivatives","BTCF0:USTF0",1750168623532,1.1497687,105400.0,105390.0,0.24668551]
["bitfinex-derivatives","BTCF0:USTF0",1750168623827,1.15314947,105400.0,105390.0,0.28442166]
["bitfinex-derivatives","BTCF0:USTF0",1750168624028,1.76158947,105400.0,105390.0,0.03798742]
["bitfinex-derivatives","BTCF0:USTF0",1750168624325,1.41341491,105400.0,105390.0,0.22772952]
["bitfinex-derivatives","BTCF0:USTF0",1750168624530,1.41341491,105400.0,105390.0,0.19039337]
["bitfinex-derivatives","BTCF0:USTF0",1750168624732,1.15314947,105400.0,105390.0,0.19039337]
["bitfinex-derivatives","BTCF0:USTF0",1750168624926,1.76166947,105400.0,105390.0,0.19039337]
["bitfinex-derivatives","BTCF0:USTF0",1750168625126,1.76266947,105400.0,105390.0,0.19039337]
["bitfinex-derivatives","BTCF0:USTF0",1750168625326,1.41449491,105400.0,105390.0,0.19039337]
["bitfinex-derivatives","BTCF0:USTF0",1750168625524,1.41449491,105400.0,105390.0,0.19429278]
["bitfinex-derivatives","BTCF0:USTF0",1750168625728,1.41349491,105400.0,105390.0,0.19429278]
["bitfinex-derivatives","BTCF0:USTF0",1750168625929,1.41349491,105400.0,105390.0,0.22579278]
["bitfinex-derivatives","BTCF0:USTF0",1750168626133,1.41449491,105400.0,105390.0,0.22579278]
["bitfinex-derivatives","BTCF0:USTF0",1750168626934,0.80497491,105400.0,105390.0,0.22579278]
["bitfinex-derivatives","BTCF0:USTF0",1750168627332,0.80497491,105400.0,105390.0,0.19529278]
["bitfinex-derivatives","BTCF0:USTF0",1750168627637,0.80597491,105400.0,105390.0,0.19429278]
["bitfinex-derivatives","BTCF0:USTF0",1750168627938,0.74477491,105400.0,105390.0,0.19429278]
["bitfinex-derivatives","BTCF0:USTF0",1750168628240,0.74377491,105400.0,105390.0,0.25709278]
["bitfinex-derivatives","BTCF0:USTF0",1750168628740,0.74151758,105410.0,105400.0,0.1897241]
["bitfinex-derivatives","BTCF0:USTF0",1750168628932,1.49167792,105410.0,105400.0,0.1897241]
["bitfinex-derivatives","BTCF0:USTF0",1750168629231,0.5504727,105430.0,105420.0,0.1896881]
["bitfinex-derivatives","BTCF0:USTF0",1750168629436,0.1896701,105430.0,105420.0,0.63295103]
["bitfinex-derivatives","BTCF0:USTF0",1750168629631,0.1896701,105430.0,105420.0,0.34617647]
["bitfinex-derivatives","BTCF0:USTF0",1750168629838,0.7111911,105440.0,105430.0,0.1896701]
["bitfinex-derivatives","BTCF0:USTF0",1750168630036,1.51130114,105440.0,105430.0,0.1896701]
["bitfinex-derivatives","BTCF0:USTF0",1750168630241,0.90106114,105440.0,105430.0,0.2196701]
["bitfinex-derivatives","BTCF0:USTF0",1750168630439,1.51118114,105440.0,105430.0,0.21992137]
["bitfinex-derivatives","BTCF0:USTF0",1750168630639,0.7111911,105440.0,105430.0,0.21992137]
["bitfinex-derivatives","BTCF0:USTF0",1750168630835,1.3212311,105440.0,105430.0,0.21992137]
["bitfinex-derivatives","BTCF0:USTF0",1750168631443,1.2492357,105440.0,105430.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750168631647,1.8589557,105440.0,105430.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750168631845,1.6100281,105440.0,105430.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750168632053,2.3689481,105440.0,105430.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750168632240,2.3739481,105440.0,105430.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750168632446,2.44700131,105440.0,105430.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750168632645,2.44700131,105440.0,105430.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750168632843,0.1896701,105430.0,105420.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168633143,0.1896881,105420.0,105410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168633445,1.1500327,105420.0,105390.0,0.35294442]
["bitfinex-derivatives","BTCF0:USTF0",1750168633641,1.4493686,105400.0,105390.0,0.35294442]
["bitfinex-derivatives","BTCF0:USTF0",1750168633842,1.10119404,105400.0,105390.0,0.35374442]
["bitfinex-derivatives","BTCF0:USTF0",1750168634044,1.13229404,105400.0,105390.0,0.35294442]
["bitfinex-derivatives","BTCF0:USTF0",1750168634244,1.13229404,105400.0,105390.0,0.35334442]
["bitfinex-derivatives","BTCF0:USTF0",1750168634647,1.13229404,105400.0,105390.0,0.35359569]
["bitfinex-derivatives","BTCF0:USTF0",1750168634848,1.13329404,105400.0,105390.0,0.35659569]
["bitfinex-derivatives","BTCF0:USTF0",1750168635349,0.7226,105400.0,105390.0,0.35659569]
["bitfinex-derivatives","BTCF0:USTF0",1750168635548,0.9123242,105400.0,105390.0,0.38819569]
["bitfinex-derivatives","BTCF0:USTF0",1750168635750,0.9123242,105400.0,105390.0,0.42099569]
["bitfinex-derivatives","BTCF0:USTF0",1750168636150,0.9438242,105400.0,105390.0,0.42199569]
["bitfinex-derivatives","BTCF0:USTF0",1750168636549,0.9747242,105400.0,105390.0,0.42199569]
["bitfinex-derivatives","BTCF0:USTF0",1750168636850,0.785,105400.0,105390.0,0.42199569]
["bitfinex-derivatives","BTCF0:USTF0",1750168637046,0.9747242,105400.0,105390.0,0.42199569]
["bitfinex-derivatives","BTCF0:USTF0",1750168637352,0.785,105400.0,105390.0,0.42199569]
["bitfinex-derivatives","BTCF0:USTF0",1750168637952,0.9747242,105400.0,105390.0,0.42199569]
["bitfinex-derivatives","BTCF0:USTF0",1750168638252,0.001,105400.0,105390.0,0.86505141]
["bitfinex-derivatives","BTCF0:USTF0",1750168638446,0.001,105400.0,105390.0,1.51154756]
["bitfinex-derivatives","BTCF0:USTF0",1750168638647,0.001,105400.0,105390.0,2.01154756]
["bitfinex-derivatives","BTCF0:USTF0",1750168640354,0.001,105400.0,105390.0,1.36505141]
["bitfinex-derivatives","BTCF0:USTF0",1750168640549,0.001,105400.0,105390.0,2.12213141]
["bitfinex-derivatives","BTCF0:USTF0",1750168641156,0.001,105400.0,105390.0,2.15413141]
["bitfinex-derivatives","BTCF0:USTF0",1750168641357,0.001,105400.0,105390.0,2.55266756]
["bitfinex-derivatives","BTCF0:USTF0",1750168641555,0.5515242,105400.0,105390.0,1.43478756]
["bitfinex-derivatives","BTCF0:USTF0",1750168641757,0.89969876,105400.0,105390.0,0.71530799]
["bitfinex-derivatives","BTCF0:USTF0",1750168641955,1.1505688,105400.0,105390.0,0.69789288]
["bitfinex-derivatives","BTCF0:USTF0",1750168642256,1.1805688,105400.0,105390.0,0.19829288]
["bitfinex-derivatives","BTCF0:USTF0",1750168642458,1.7883688,105400.0,105390.0,0.19829288]
["bitfinex-derivatives","BTCF0:USTF0",1750168642649,1.44019424,105400.0,105390.0,0.19829288]
["bitfinex-derivatives","BTCF0:USTF0",1750168642850,1.7883688,105400.0,105390.0,0.19829288]
["bitfinex-derivatives","BTCF0:USTF0",1750168643052,1.7883688,105400.0,105390.0,0.19789288]
["bitfinex-derivatives","BTCF0:USTF0",1750168643248,1.7883688,105400.0,105390.0,0.19829288]
["bitfinex-derivatives","BTCF0:USTF0",1750168644860,1.7883688,105400.0,105390.0,0.19789298]
["bitfinex-derivatives","BTCF0:USTF0",1750168645153,1.7883688,105400.0,105390.0,0.19829298]
["bitfinex-derivatives","BTCF0:USTF0",1750168645953,1.1805688,105400.0,105390.0,0.19829298]
["bitfinex-derivatives","BTCF0:USTF0",1750168646150,1.9369688,105400.0,105390.0,0.19829298]
["bitfinex-derivatives","BTCF0:USTF0",1750168647960,1.9369688,105400.0,105390.0,0.00855068]
["bitfinex-derivatives","BTCF0:USTF0",1750168648162,1.9369688,105400.0,105390.0,0.19829288]
["bitfinex-derivatives","BTCF0:USTF0",1750168648363,1.9369688,105400.0,105390.0,0.00855068]
["bitfinex-derivatives","BTCF0:USTF0",1750168648760,1.9369688,105400.0,105390.0,0.19829298]
["bitfinex-derivatives","BTCF0:USTF0",1750168649459,1.9369688,105400.0,105390.0,0.23602913]
["bitfinex-derivatives","BTCF0:USTF0",1750168651563,2.28514336,105400.0,105390.0,0.04628683]
["bitfinex-derivatives","BTCF0:USTF0",1750168651762,2.28514336,105400.0,105390.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750168651962,2.28514336,105400.0,105390.0,0.00425127]
["bitfinex-derivatives","BTCF0:USTF0",1750168652166,2.28514336,105400.0,105390.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750168652461,2.28514336,105400.0,105380.0,0.3483255]
["bitfinex-derivatives","BTCF0:USTF0",1750168652462,0.1897422,105390.0,105380.0,0.09457037]
["bitfinex-derivatives","BTCF0:USTF0",1750168652660,0.1897422,105390.0,105380.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168652661,1.1191868,105390.0,105380.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168653070,1.1191868,105390.0,105380.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168653672,1.1191868,105390.0,105380.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750168654074,1.1201868,105390.0,105380.0,0.00754208]
["bitfinex-derivatives","BTCF0:USTF0",1750168654965,1.1191868,105390.0,105380.0,0.00444149]
["bitfinex-derivatives","BTCF0:USTF0",1750168655265,1.1261868,105390.0,105380.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168655666,1.1588868,105390.0,105380.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750168656263,1.1588868,105390.0,105380.0,0.19520179]
["bitfinex-derivatives","BTCF0:USTF0",1750168657064,0.96901676,105390.0,105380.0,0.19520179]
["bitfinex-derivatives","BTCF0:USTF0",1750168657270,0.77801224,105390.0,105380.0,0.23293794]
["bitfinex-derivatives","BTCF0:USTF0",1750168657571,1.38377224,105390.0,105380.0,0.29823794]
["bitfinex-derivatives","BTCF0:USTF0",1750168657768,0.3984,105390.0,105380.0,0.66305527]
["bitfinex-derivatives","BTCF0:USTF0",1750168657966,1.1939022,105390.0,105380.0,0.8338367]
["bitfinex-derivatives","BTCF0:USTF0",1750168658169,1.54207676,105390.0,105380.0,0.87160755]
["bitfinex-derivatives","BTCF0:USTF0",1750168658467,1.57437676,105390.0,105380.0,0.30630755]
["bitfinex-derivatives","BTCF0:USTF0",1750168658870,1.2262022,105390.0,105380.0,0.24961541]
["bitfinex-derivatives","BTCF0:USTF0",1750168659174,1.57437676,105390.0,105380.0,0.24961541]
["bitfinex-derivatives","BTCF0:USTF0",1750168659472,0.5881423,105390.0,105380.0,0.30630755]
["bitfinex-derivatives","BTCF0:USTF0",1750168659674,1.1633023,105390.0,105380.0,0.37041759]
["bitfinex-derivatives","BTCF0:USTF0",1750168659874,0.97356,105390.0,105380.0,0.3326367]
["bitfinex-derivatives","BTCF0:USTF0",1750168660074,1.1633023,105390.0,105380.0,0.3326367]
["bitfinex-derivatives","BTCF0:USTF0",1750168660264,0.3678,105390.0,105380.0,0.3326367]
["bitfinex-derivatives","BTCF0:USTF0",1750168660467,0.97352,105390.0,105380.0,0.3326367]
["bitfinex-derivatives","BTCF0:USTF0",1750168660666,1.1632622,105390.0,105380.0,0.3326367]
["bitfinex-derivatives","BTCF0:USTF0",1750168661069,1.57543676,105390.0,105380.0,0.2685367]
["bitfinex-derivatives","BTCF0:USTF0",1750168661269,1.57543676,105390.0,105380.0,0.30633874]
["bitfinex-derivatives","BTCF0:USTF0",1750168661464,1.57543676,105390.0,105380.0,0.2685367]
["bitfinex-derivatives","BTCF0:USTF0",1750168662379,1.7653068,105390.0,105380.0,0.0783764]
["bitfinex-derivatives","BTCF0:USTF0",1750168662576,1.7653068,105390.0,105380.0,0.05951111]
["bitfinex-derivatives","BTCF0:USTF0",1750168662781,1.7653068,105390.0,105380.0,0.05991111]
["bitfinex-derivatives","BTCF0:USTF0",1750168663575,1.9141868,105390.0,105380.0,0.11660325]
["bitfinex-derivatives","BTCF0:USTF0",1750168664575,1.9141868,105390.0,105380.0,0.05991111]
["bitfinex-derivatives","BTCF0:USTF0",1750168665286,1.9141868,105390.0,105380.0,0.11660325]
["bitfinex-derivatives","BTCF0:USTF0",1750168668880,1.9141868,105390.0,105380.0,0.0787764]
["bitfinex-derivatives","BTCF0:USTF0",1750168670475,1.9141868,105390.0,105380.0,0.06213363]
["bitfinex-derivatives","BTCF0:USTF0",1750168670977,1.9141868,105390.0,105380.0,0.06173363]
["bitfinex-derivatives","BTCF0:USTF0",1750168671177,1.9141868,105390.0,105380.0,0.06213363]
["bitfinex-derivatives","BTCF0:USTF0",1750168672579,1.1595868,105390.0,105380.0,0.06213363]
["bitfinex-derivatives","BTCF0:USTF0",1750168672780,1.9141868,105390.0,105380.0,0.06213363]
["bitfinex-derivatives","BTCF0:USTF0",1750168672976,1.1275868,105390.0,105380.0,0.25189273]
["bitfinex-derivatives","BTCF0:USTF0",1750168673182,0.3678,105390.0,105380.0,1.33171393]
["bitfinex-derivatives","BTCF0:USTF0",1750168673376,0.007,105390.0,105380.0,1.47743915]
["bitfinex-derivatives","BTCF0:USTF0",1750168673581,0.007,105390.0,105380.0,1.83823915]
["bitfinex-derivatives","BTCF0:USTF0",1750168673778,0.64552258,105410.0,105400.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1750168673981,0.00014208,105410.0,105400.0,0.63036731]
["bitfinex-derivatives","BTCF0:USTF0",1750168674182,0.00014208,105410.0,105400.0,0.64951127]
["bitfinex-derivatives","BTCF0:USTF0",1750168674381,0.18984708,105410.0,105400.0,1.14951127]
["bitfinex-derivatives","BTCF0:USTF0",1750168674579,0.18984708,105410.0,105400.0,0.80133671]
["bitfinex-derivatives","BTCF0:USTF0",1750168674777,0.00014208,105410.0,105400.0,1.31101671]
["bitfinex-derivatives","BTCF0:USTF0",1750168675080,0.18984708,105410.0,105400.0,0.95021671]
["bitfinex-derivatives","BTCF0:USTF0",1750168675278,0.18984708,105410.0,105400.0,0.80133671]
["bitfinex-derivatives","BTCF0:USTF0",1750168675474,0.53802164,105410.0,105400.0,0.87708547]
["bitfinex-derivatives","BTCF0:USTF0",1750168676377,0.72889168,105410.0,105400.0,0.68736247]
["bitfinex-derivatives","BTCF0:USTF0",1750168676582,1.11999168,105410.0,105400.0,0.59246247]
["bitfinex-derivatives","BTCF0:USTF0",1750168676784,1.15279168,105410.0,105400.0,0.51671371]
["bitfinex-derivatives","BTCF0:USTF0",1750168676984,1.15279168,105410.0,105400.0,0.57344323]
["bitfinex-derivatives","BTCF0:USTF0",1750168677283,1.15479168,105410.0,105400.0,0.57384323]
["bitfinex-derivatives","BTCF0:USTF0",1750168677684,2.25740624,105410.0,105400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168678088,2.44715024,105410.0,105400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168678282,2.09897568,105410.0,105400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168678479,0.1897411,105390.0,105380.0,0.07784503]
["bitfinex-derivatives","BTCF0:USTF0",1750168678679,2.0549457,105390.0,105380.0,0.26840413]
["bitfinex-derivatives","BTCF0:USTF0",1750168678884,2.1201457,105390.0,105380.0,0.26840413]
["bitfinex-derivatives","BTCF0:USTF0",1750168679688,2.1201457,105390.0,105380.0,0.27040413]
["bitfinex-derivatives","BTCF0:USTF0",1750168679885,2.1211457,105390.0,105380.0,0.27540413]
["bitfinex-derivatives","BTCF0:USTF0",1750168680390,2.1211457,105390.0,105380.0,0.21867461]
["bitfinex-derivatives","BTCF0:USTF0",1750168680580,2.1211457,105390.0,105380.0,0.33611187]
["bitfinex-derivatives","BTCF0:USTF0",1750168680779,1.5145857,105390.0,105380.0,0.33111187]
["bitfinex-derivatives","BTCF0:USTF0",1750168680976,0.1897411,105390.0,105380.0,0.85312337]
["bitfinex-derivatives","BTCF0:USTF0",1750168681184,1.1560611,105390.0,105380.0,0.85312337]
["bitfinex-derivatives","BTCF0:USTF0",1750168681783,1.1560611,105390.0,105380.0,0.85212337]
["bitfinex-derivatives","BTCF0:USTF0",1750168682984,0.7952611,105390.0,105380.0,0.85212337]
["bitfinex-derivatives","BTCF0:USTF0",1750168683282,1.50423566,105390.0,105380.0,0.85212337]
["bitfinex-derivatives","BTCF0:USTF0",1750168683483,1.1560611,105390.0,105380.0,0.85212337]
["bitfinex-derivatives","BTCF0:USTF0",1750168683687,1.50423566,105390.0,105380.0,0.85212337]
["bitfinex-derivatives","BTCF0:USTF0",1750168683886,1.50423566,105390.0,105380.0,0.58661551]
["bitfinex-derivatives","BTCF0:USTF0",1750168684094,1.50423566,105390.0,105380.0,0.52591551]
["bitfinex-derivatives","BTCF0:USTF0",1750168684288,1.50423566,105390.0,105380.0,0.272411]
["bitfinex-derivatives","BTCF0:USTF0",1750168684289,1.7571057,105390.0,105380.0,0.272411]
["bitfinex-derivatives","BTCF0:USTF0",1750168684482,0.96171566,105390.0,105380.0,0.271611]
["bitfinex-derivatives","BTCF0:USTF0",1750168684685,1.1560211,105390.0,105380.0,0.27897421]
["bitfinex-derivatives","BTCF0:USTF0",1750168685189,0.5505411,105390.0,105380.0,0.27997421]
["bitfinex-derivatives","BTCF0:USTF0",1750168685386,0.94527556,105400.0,105390.0,0.1897407]
["bitfinex-derivatives","BTCF0:USTF0",1750168685387,0.5979673,105400.0,105390.0,0.1897407]
["bitfinex-derivatives","BTCF0:USTF0",1750168685589,0.64551718,105410.0,105400.0,0.1897227]
["bitfinex-derivatives","BTCF0:USTF0",1750168685788,1.25099718,105410.0,105400.0,0.80965723]
["bitfinex-derivatives","BTCF0:USTF0",1750168685987,1.82044178,105410.0,105400.0,0.55673453]
["bitfinex-derivatives","BTCF0:USTF0",1750168686191,1.85264178,105410.0,105400.0,0.05673453]
["bitfinex-derivatives","BTCF0:USTF0",1750168686886,1.85364178,105410.0,105400.0,0.05673453]
["bitfinex-derivatives","BTCF0:USTF0",1750168687287,2.00720178,105410.0,105400.0,0.05713453]
["bitfinex-derivatives","BTCF0:USTF0",1750168687587,2.00720178,105410.0,105400.0,0.05673453]
["bitfinex-derivatives","BTCF0:USTF0",1750168687787,2.00720178,105410.0,105400.0,0.05713453]
["bitfinex-derivatives","BTCF0:USTF0",1750168688389,1.40172178,105410.0,105400.0,0.24685713]
["bitfinex-derivatives","BTCF0:USTF0",1750168688589,2.00712178,105410.0,105400.0,0.24685713]
["bitfinex-derivatives","BTCF0:USTF0",1750168688991,0.90498722,105410.0,105400.0,0.24685713]
["bitfinex-derivatives","BTCF0:USTF0",1750168689201,1.85856178,105410.0,105400.0,0.2225226]
["bitfinex-derivatives","BTCF0:USTF0",1750168689588,1.85856178,105410.0,105400.0,0.27924885]
["bitfinex-derivatives","BTCF0:USTF0",1750168690092,1.85756178,105410.0,105400.0,0.27924885]
["bitfinex-derivatives","BTCF0:USTF0",1750168690292,1.85356178,105410.0,105400.0,0.27924885]
["bitfinex-derivatives","BTCF0:USTF0",1750168690488,1.85356178,105410.0,105400.0,0.05712625]
["bitfinex-derivatives","BTCF0:USTF0",1750168690892,1.85356178,105410.0,105400.0,0.05672625]
["bitfinex-derivatives","BTCF0:USTF0",1750168691090,0.1897225,105400.0,105390.0,0.85849965]
["bitfinex-derivatives","BTCF0:USTF0",1750168691289,0.92919706,105400.0,105390.0,0.85849965]
["bitfinex-derivatives","BTCF0:USTF0",1750168692489,0.92919706,105400.0,105390.0,0.86149965]
["bitfinex-derivatives","BTCF0:USTF0",1750168692893,0.92919706,105400.0,105390.0,0.81406465]
["bitfinex-derivatives","BTCF0:USTF0",1750168693193,1.7559871,105400.0,105390.0,0.75026675]
["bitfinex-derivatives","BTCF0:USTF0",1750168693391,1.56611706,105400.0,105390.0,0.74646675]
["bitfinex-derivatives","BTCF0:USTF0",1750168693593,1.7569871,105400.0,105390.0,0.74686675]
["bitfinex-derivatives","BTCF0:USTF0",1750168693793,1.7569871,105400.0,105390.0,0.77956675]
["bitfinex-derivatives","BTCF0:USTF0",1750168694093,1.7569871,105400.0,105390.0,0.7228405]
["bitfinex-derivatives","BTCF0:USTF0",1750168695192,1.7579871,105400.0,105390.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1750168695392,1.7599871,105400.0,105390.0,0.7228406]
["bitfinex-derivatives","BTCF0:USTF0",1750168695697,1.7589871,105400.0,105390.0,0.58983871]
["bitfinex-derivatives","BTCF0:USTF0",1750168695995,1.7569871,105400.0,105390.0,0.77957931]
["bitfinex-derivatives","BTCF0:USTF0",1750168696203,1.7569871,105400.0,105390.0,0.7228406]
["bitfinex-derivatives","BTCF0:USTF0",1750168696394,1.7569871,105400.0,105390.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1750168696599,1.7569871,105400.0,105390.0,0.7228406]
["bitfinex-derivatives","BTCF0:USTF0",1750168697000,1.7559871,105400.0,105390.0,0.7228406]
["bitfinex-derivatives","BTCF0:USTF0",1750168697203,1.7589871,105400.0,105390.0,0.7228406]
["bitfinex-derivatives","BTCF0:USTF0",1750168697500,1.7589871,105400.0,105390.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1750168697899,1.7589871,105400.0,105390.0,0.6901404]
["bitfinex-derivatives","BTCF0:USTF0",1750168698103,1.7599871,105400.0,105390.0,0.74689024]
["bitfinex-derivatives","BTCF0:USTF0",1750168698603,1.7599871,105400.0,105390.0,0.74689034]
["bitfinex-derivatives","BTCF0:USTF0",1750168698906,1.7599871,105400.0,105390.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750168699095,1.7929871,105400.0,105390.0,0.05715969]
["bitfinex-derivatives","BTCF0:USTF0",1750168699599,1.7929871,105400.0,105390.0,0.05675969]
["bitfinex-derivatives","BTCF0:USTF0",1750168700194,1.7929871,105400.0,105390.0,0.05715969]
["bitfinex-derivatives","BTCF0:USTF0",1750168700604,1.7929871,105400.0,105390.0,0.19403971]
["bitfinex-derivatives","BTCF0:USTF0",1750168701397,1.1876671,105400.0,105390.0,0.19403971]
["bitfinex-derivatives","BTCF0:USTF0",1750168701616,1.7927871,105400.0,105390.0,0.19403971]
["bitfinex-derivatives","BTCF0:USTF0",1750168701895,1.7927871,105400.0,105390.0,0.08004817]
["bitfinex-derivatives","BTCF0:USTF0",1750168702100,1.7927871,105400.0,105390.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750168702695,1.7917871,105400.0,105390.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750168703193,1.7897871,105400.0,105390.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750168703708,1.7897871,105400.0,105390.0,0.26978867]
["bitfinex-derivatives","BTCF0:USTF0",1750168704005,1.7897871,105400.0,105390.0,0.08004817]
["bitfinex-derivatives","BTCF0:USTF0",1750168704405,1.7907871,105400.0,105390.0,0.08004817]
["bitfinex-derivatives","BTCF0:USTF0",1750168704601,1.7897871,105400.0,105390.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750168704807,1.7927871,105400.0,105390.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750168705605,1.7927871,105400.0,105390.0,0.08004817]
["bitfinex-derivatives","BTCF0:USTF0",1750168706799,2.14096166,105400.0,105390.0,0.08004817]
["bitfinex-derivatives","BTCF0:USTF0",1750168707005,2.14096166,105400.0,105390.0,0.06074888]
["bitfinex-derivatives","BTCF0:USTF0",1750168707312,2.14096166,105400.0,105390.0,0.06114888]
["bitfinex-derivatives","BTCF0:USTF0",1750168707909,2.14096166,105400.0,105390.0,0.06074888]
["bitfinex-derivatives","BTCF0:USTF0",1750168708105,2.14096166,105400.0,105390.0,0.06114888]
["bitfinex-derivatives","BTCF0:USTF0",1750168708318,2.14096166,105400.0,105390.0,0.06074888]
["bitfinex-derivatives","BTCF0:USTF0",1750168708614,2.14096166,105400.0,105390.0,0.06114888]
["bitfinex-derivatives","BTCF0:USTF0",1750168709510,1.7927871,105400.0,105390.0,0.06114888]
["bitfinex-derivatives","BTCF0:USTF0",1750168709915,2.14096166,105400.0,105390.0,0.06114888]
["bitfinex-derivatives","BTCF0:USTF0",1750168710316,0.83949254,105400.0,105390.0,0.25088938]
["bitfinex-derivatives","BTCF0:USTF0",1750168710525,0.83949254,105400.0,105390.0,0.19403991]
["bitfinex-derivatives","BTCF0:USTF0",1750168710825,1.08361254,105400.0,105390.0,0.19403991]
["bitfinex-derivatives","BTCF0:USTF0",1750168711023,1.44441254,105400.0,105390.0,0.19403991]
["bitfinex-derivatives","BTCF0:USTF0",1750168711329,1.44441254,105400.0,105390.0,0.26978867]
["bitfinex-derivatives","BTCF0:USTF0",1750168711531,1.1899425,105400.0,105390.0,0.29978867]
["bitfinex-derivatives","BTCF0:USTF0",1750168711823,1.1564425,105400.0,105390.0,0.83168867]
["bitfinex-derivatives","BTCF0:USTF0",1750168712327,1.1564425,105400.0,105390.0,0.75593991]
["bitfinex-derivatives","BTCF0:USTF0",1750168712624,1.14381706,105400.0,105390.0,0.75593991]
["bitfinex-derivatives","BTCF0:USTF0",1750168712828,1.17301706,105400.0,105390.0,0.75593991]
["bitfinex-derivatives","BTCF0:USTF0",1750168713129,1.53381706,105400.0,105390.0,0.83272164]
["bitfinex-derivatives","BTCF0:USTF0",1750168713317,1.56541706,105400.0,105390.0,0.83272164]
["bitfinex-derivatives","BTCF0:USTF0",1750168713522,1.56541706,105400.0,105390.0,0.77282164]
["bitfinex-derivatives","BTCF0:USTF0",1750168713828,1.56541706,105400.0,105390.0,0.27282164]
["bitfinex-derivatives","BTCF0:USTF0",1750168714020,1.59571706,105400.0,105390.0,0.27282164]
["bitfinex-derivatives","BTCF0:USTF0",1750168714331,1.59571706,105400.0,105390.0,0.26982164]
["bitfinex-derivatives","BTCF0:USTF0",1750168714623,1.59671706,105400.0,105390.0,0.26982164]
["bitfinex-derivatives","BTCF0:USTF0",1750168716228,0.99179706,105400.0,105390.0,0.26982164]
["bitfinex-derivatives","BTCF0:USTF0",1750168716429,0.8256825,105400.0,105390.0,0.19403991]
["bitfinex-derivatives","BTCF0:USTF0",1750168716624,0.1907225,105400.0,105390.0,0.35160442]
["bitfinex-derivatives","BTCF0:USTF0",1750168717126,0.001,105400.0,105390.0,0.79466014]
["bitfinex-derivatives","BTCF0:USTF0",1750168717334,0.001,105400.0,105390.0,1.94994013]
["bitfinex-derivatives","BTCF0:USTF0",1750168717630,0.00014208,105410.0,105400.0,0.1897223]
["bitfinex-derivatives","BTCF0:USTF0",1750168717830,0.00014208,105410.0,105400.0,1.23522965]
["bitfinex-derivatives","BTCF0:USTF0",1750168718429,0.00014208,105410.0,105400.0,1.5198458]
["bitfinex-derivatives","BTCF0:USTF0",1750168718729,0.00014208,105410.0,105400.0,2.03675796]
["bitfinex-derivatives","BTCF0:USTF0",1750168719125,0.00114208,105410.0,105400.0,2.03675796]
["bitfinex-derivatives","BTCF0:USTF0",1750168719634,0.19084638,105410.0,105400.0,2.03675796]
["bitfinex-derivatives","BTCF0:USTF0",1750168719834,0.19084638,105410.0,105400.0,1.6885834]
["bitfinex-derivatives","BTCF0:USTF0",1750168720020,0.89982094,105410.0,105400.0,0.9897994]
["bitfinex-derivatives","BTCF0:USTF0",1750168720225,1.69433098,105410.0,105400.0,0.84463081]
["bitfinex-derivatives","BTCF0:USTF0",1750168720533,1.75783098,105410.0,105400.0,0.78233081]
["bitfinex-derivatives","BTCF0:USTF0",1750168720727,1.78863098,105410.0,105400.0,0.28273081]
["bitfinex-derivatives","BTCF0:USTF0",1750168721930,1.78863098,105410.0,105400.0,0.28233081]
["bitfinex-derivatives","BTCF0:USTF0",1750168722233,1.78863098,105410.0,105400.0,0.28273081]
["bitfinex-derivatives","BTCF0:USTF0",1750168725637,0.83581642,105410.0,105400.0,0.28273081]
["bitfinex-derivatives","BTCF0:USTF0",1750168725826,1.15608638,105410.0,105400.0,0.28273081]
["bitfinex-derivatives","BTCF0:USTF0",1750168726031,1.15608638,105410.0,105400.0,0.34703081]
["bitfinex-derivatives","BTCF0:USTF0",1750168726731,1.50426094,105410.0,105400.0,0.34703081]
["bitfinex-derivatives","BTCF0:USTF0",1750168726934,1.56896094,105410.0,105400.0,0.34703081]
["bitfinex-derivatives","BTCF0:USTF0",1750168727734,1.22078638,105410.0,105400.0,0.34703081]
["bitfinex-derivatives","BTCF0:USTF0",1750168727928,1.56896094,105410.0,105400.0,0.34703081]
["bitfinex-derivatives","BTCF0:USTF0",1750168728637,1.22078638,105410.0,105400.0,0.34703081]
["bitfinex-derivatives","BTCF0:USTF0",1750168729540,1.22078638,105410.0,105400.0,0.28273081]
["bitfinex-derivatives","BTCF0:USTF0",1750168729736,1.25408638,105410.0,105400.0,0.28273081]
["bitfinex-derivatives","BTCF0:USTF0",1750168730136,0.89328638,105410.0,105400.0,0.28273081]
["bitfinex-derivatives","BTCF0:USTF0",1750168730440,1.24146094,105410.0,105400.0,0.28273081]
["bitfinex-derivatives","BTCF0:USTF0",1750168731039,1.24130094,105410.0,105400.0,0.28273081]
["bitfinex-derivatives","BTCF0:USTF0",1750168731339,1.20800094,105410.0,105400.0,0.31603081]
["bitfinex-derivatives","BTCF0:USTF0",1750168731538,1.20800094,105410.0,105400.0,0.34853081]
["bitfinex-derivatives","BTCF0:USTF0",1750168731734,0.85982638,105410.0,105400.0,0.34853081]
["bitfinex-derivatives","BTCF0:USTF0",1750168731936,0.85978638,105410.0,105400.0,0.35243022]
["bitfinex-derivatives","BTCF0:USTF0",1750168732137,0.82788638,105410.0,105400.0,0.35243022]
["bitfinex-derivatives","BTCF0:USTF0",1750168732436,0.60538208,105410.0,105400.0,0.68369262]
["bitfinex-derivatives","BTCF0:USTF0",1750168732639,0.19084658,105410.0,105400.0,0.83189262]
["bitfinex-derivatives","BTCF0:USTF0",1750168732936,0.00114208,105410.0,105400.0,1.28750799]
["bitfinex-derivatives","BTCF0:USTF0",1750168733145,0.00114208,105410.0,105400.0,1.30656121]
["bitfinex-derivatives","BTCF0:USTF0",1750168733443,0.00114208,105410.0,105400.0,1.80656121]
["bitfinex-derivatives","BTCF0:USTF0",1750168734245,0.00114208,105410.0,105400.0,1.99630521]
["bitfinex-derivatives","BTCF0:USTF0",1750168734541,0.19084668,105410.0,105400.0,1.99630521]
["bitfinex-derivatives","BTCF0:USTF0",1750168734841,0.19084668,105410.0,105400.0,1.90161242]
["bitfinex-derivatives","BTCF0:USTF0",1750168735244,0.19084668,105410.0,105400.0,1.99630521]
["bitfinex-derivatives","BTCF0:USTF0",1750168735537,0.19084668,105410.0,105400.0,0.75982171]
["bitfinex-derivatives","BTCF0:USTF0",1750168735736,0.79229128,105410.0,105400.0,0.7887145]
["bitfinex-derivatives","BTCF0:USTF0",1750168735931,0.79229128,105410.0,105400.0,0.69362171]
["bitfinex-derivatives","BTCF0:USTF0",1750168736137,0.79229128,105410.0,105400.0,0.6901223]
["bitfinex-derivatives","BTCF0:USTF0",1750168736538,1.39637128,105410.0,105400.0,0.6901223]
["bitfinex-derivatives","BTCF0:USTF0",1750168736737,1.39637128,105410.0,105400.0,0.76574474]
["bitfinex-derivatives","BTCF0:USTF0",1750168736937,1.39637128,105410.0,105400.0,0.76534474]
["bitfinex-derivatives","BTCF0:USTF0",1750168737137,1.39637128,105410.0,105400.0,0.76574474]
["bitfinex-derivatives","BTCF0:USTF0",1750168737641,1.75717128,105410.0,105400.0,0.76574474]
["bitfinex-derivatives","BTCF0:USTF0",1750168737944,1.75717128,105410.0,105400.0,0.07562244]
["bitfinex-derivatives","BTCF0:USTF0",1750168738134,1.75717128,105410.0,105400.0,0.07602244]
["bitfinex-derivatives","BTCF0:USTF0",1750168738836,1.75717128,105410.0,105400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168739344,1.75817128,105410.0,105400.0,0.05675456]
["bitfinex-derivatives","BTCF0:USTF0",1750168739545,1.75817128,105410.0,105400.0,0.05715456]
["bitfinex-derivatives","BTCF0:USTF0",1750168740142,1.75917128,105410.0,105400.0,0.05715456]
["bitfinex-derivatives","BTCF0:USTF0",1750168740344,1.90721128,105410.0,105400.0,0.05715456]
["bitfinex-derivatives","BTCF0:USTF0",1750168740743,1.15409128,105410.0,105400.0,0.05715456]
["bitfinex-derivatives","BTCF0:USTF0",1750168740943,1.90817128,105410.0,105400.0,0.05715456]
["bitfinex-derivatives","BTCF0:USTF0",1750168741147,1.90617128,105410.0,105400.0,0.05715456]
["bitfinex-derivatives","BTCF0:USTF0",1750168741337,1.90617128,105410.0,105400.0,0.05815456]
["bitfinex-derivatives","BTCF0:USTF0",1750168741534,1.91017128,105410.0,105400.0,0.05815456]
["bitfinex-derivatives","BTCF0:USTF0",1750168742140,1.91017128,105410.0,105400.0,0.05775456]
["bitfinex-derivatives","BTCF0:USTF0",1750168742343,1.91017128,105410.0,105400.0,0.05815456]
["bitfinex-derivatives","BTCF0:USTF0",1750168745846,1.9371816,105400.0,105390.0,0.02773016]
["bitfinex-derivatives","BTCF0:USTF0",1750168746442,1.9381816,105400.0,105390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168746944,0.1897358,105390.0,105380.0,0.0172161]
["bitfinex-derivatives","BTCF0:USTF0",1750168747144,0.1897358,105390.0,105380.0,0.0180161]
["bitfinex-derivatives","BTCF0:USTF0",1750168747145,1.1515804,105390.0,105380.0,0.0180161]
["bitfinex-derivatives","BTCF0:USTF0",1750168748350,1.1525804,105390.0,105380.0,0.0180161]
["bitfinex-derivatives","BTCF0:USTF0",1750168749144,1.1515804,105390.0,105380.0,0.0180161]
["bitfinex-derivatives","BTCF0:USTF0",1750168749344,1.1545804,105390.0,105380.0,0.0190161]
["bitfinex-derivatives","BTCF0:USTF0",1750168750048,1.1545804,105390.0,105380.0,0.2087698]
["bitfinex-derivatives","BTCF0:USTF0",1750168750245,1.1555804,105390.0,105380.0,0.0190161]
["bitfinex-derivatives","BTCF0:USTF0",1750168750949,0.80740584,105390.0,105380.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1750168751145,0.80740584,105390.0,105380.0,0.2394699]
["bitfinex-derivatives","BTCF0:USTF0",1750168751343,0.5545358,105390.0,105380.0,0.61794446]
["bitfinex-derivatives","BTCF0:USTF0",1750168751650,0.1937358,105390.0,105380.0,0.6935669]
["bitfinex-derivatives","BTCF0:USTF0",1750168751851,0.1937358,105390.0,105380.0,0.34539234]
["bitfinex-derivatives","BTCF0:USTF0",1750168752253,0.1937358,105390.0,105380.0,0.2697699]
["bitfinex-derivatives","BTCF0:USTF0",1750168752845,0.1937358,105390.0,105380.0,0.34539092]
["bitfinex-derivatives","BTCF0:USTF0",1750168753451,0.1937358,105390.0,105380.0,0.34929033]
["bitfinex-derivatives","BTCF0:USTF0",1750168754449,0.1937358,105390.0,105380.0,0.34539092]
["bitfinex-derivatives","BTCF0:USTF0",1750168756552,0.5545358,105390.0,105380.0,0.2697699]
["bitfinex-derivatives","BTCF0:USTF0",1750168756749,0.1937358,105390.0,105380.0,0.2697699]
["bitfinex-derivatives","BTCF0:USTF0",1750168757355,0.5545358,105390.0,105380.0,0.2697699]
["bitfinex-derivatives","BTCF0:USTF0",1750168757653,0.1937358,105390.0,105380.0,0.2697699]
["bitfinex-derivatives","BTCF0:USTF0",1750168758847,0.004,105390.0,105380.0,0.90966067]
["bitfinex-derivatives","BTCF0:USTF0",1750168759154,0.1937358,105390.0,105380.0,1.48528169]
["bitfinex-derivatives","BTCF0:USTF0",1750168759545,0.1937358,105390.0,105380.0,1.40966067]
["bitfinex-derivatives","BTCF0:USTF0",1750168759746,0.004,105390.0,105380.0,1.48528956]
["bitfinex-derivatives","BTCF0:USTF0",1750168759942,0.1937358,105390.0,105380.0,1.50455083]
["bitfinex-derivatives","BTCF0:USTF0",1750168760343,0.1897358,105390.0,105380.0,1.14475083]
["bitfinex-derivatives","BTCF0:USTF0",1750168760554,0.1897358,105390.0,105380.0,1.50755083]
["bitfinex-derivatives","BTCF0:USTF0",1750168760950,0.1897358,105390.0,105380.0,1.14675083]
["bitfinex-derivatives","BTCF0:USTF0",1750168761152,0.1897358,105390.0,105380.0,1.22238592]
["bitfinex-derivatives","BTCF0:USTF0",1750168761851,0.1897358,105390.0,105380.0,1.14475083]
["bitfinex-derivatives","BTCF0:USTF0",1750168762052,0.1907358,105390.0,105380.0,1.14975083]
["bitfinex-derivatives","BTCF0:USTF0",1750168762447,0.1907358,105390.0,105380.0,1.51055083]
["bitfinex-derivatives","BTCF0:USTF0",1750168762653,0.1907358,105390.0,105380.0,1.60524362]
["bitfinex-derivatives","BTCF0:USTF0",1750168762955,0.001,105390.0,105380.0,1.60524362]
["bitfinex-derivatives","BTCF0:USTF0",1750168763154,0.2371526,105400.0,105390.0,0.1897359]
["bitfinex-derivatives","BTCF0:USTF0",1750168763355,0.2371526,105400.0,105390.0,0.63797122]
["bitfinex-derivatives","BTCF0:USTF0",1750168763557,0.2371526,105400.0,105390.0,0.99877122]
["bitfinex-derivatives","BTCF0:USTF0",1750168763752,0.2371526,105400.0,105390.0,1.21968045]
["bitfinex-derivatives","BTCF0:USTF0",1750168763950,0.2371526,105400.0,105390.0,0.85888045]
["bitfinex-derivatives","BTCF0:USTF0",1750168764558,0.2371526,105400.0,105390.0,0.7842359]
["bitfinex-derivatives","BTCF0:USTF0",1750168764762,0.51624337,105400.0,105390.0,0.87892869]
["bitfinex-derivatives","BTCF0:USTF0",1750168765066,0.73691341,105400.0,105390.0,0.88092869]
["bitfinex-derivatives","BTCF0:USTF0",1750168765452,0.73691341,105400.0,105390.0,0.7862359]
["bitfinex-derivatives","BTCF0:USTF0",1750168765661,0.73691341,105400.0,105390.0,0.88132869]
["bitfinex-derivatives","BTCF0:USTF0",1750168766161,0.73691341,105400.0,105390.0,0.87932869]
["bitfinex-derivatives","BTCF0:USTF0",1750168766658,0.76931341,105400.0,105390.0,0.81732869]
["bitfinex-derivatives","BTCF0:USTF0",1750168766962,0.76931341,105400.0,105390.0,0.81692869]
["bitfinex-derivatives","BTCF0:USTF0",1750168767256,0.76931341,105400.0,105390.0,0.59509279]
["bitfinex-derivatives","BTCF0:USTF0",1750168767257,1.13011341,105400.0,105390.0,0.59509279]
["bitfinex-derivatives","BTCF0:USTF0",1750168767460,0.1897359,105390.0,105380.0,1.13975753]
["bitfinex-derivatives","BTCF0:USTF0",1750168767661,0.46882667,105390.0,105380.0,1.00815799]
["bitfinex-derivatives","BTCF0:USTF0",1750168768369,0.82962667,105390.0,105380.0,1.00815799]
["bitfinex-derivatives","BTCF0:USTF0",1750168768660,1.01949671,105390.0,105380.0,0.96272019]
["bitfinex-derivatives","BTCF0:USTF0",1750168768851,1.08479671,105390.0,105380.0,0.96272019]
["bitfinex-derivatives","BTCF0:USTF0",1750168769254,1.08479671,105390.0,105380.0,0.61270889]
["bitfinex-derivatives","BTCF0:USTF0",1750168769457,1.39408748,105390.0,105380.0,0.61190889]
["bitfinex-derivatives","BTCF0:USTF0",1750168769760,1.39508748,105390.0,105380.0,0.0176161]
["bitfinex-derivatives","BTCF0:USTF0",1750168770063,1.11599671,105390.0,105380.0,0.09339425]
["bitfinex-derivatives","BTCF0:USTF0",1750168770260,1.11599671,105390.0,105380.0,0.28314815]
["bitfinex-derivatives","BTCF0:USTF0",1750168770460,1.11599671,105390.0,105380.0,0.09299425]
["bitfinex-derivatives","BTCF0:USTF0",1750168770661,1.71883671,105390.0,105380.0,0.28314815]
["bitfinex-derivatives","BTCF0:USTF0",1750168771256,1.99792748,105390.0,105380.0,0.09339425]
["bitfinex-derivatives","BTCF0:USTF0",1750168771457,1.99792748,105390.0,105380.0,0.0172161]
["bitfinex-derivatives","BTCF0:USTF0",1750168771755,1.99792748,105390.0,105380.0,0.07404586]
["bitfinex-derivatives","BTCF0:USTF0",1750168772258,1.99792748,105390.0,105380.0,0.07444586]
["bitfinex-derivatives","BTCF0:USTF0",1750168772458,1.99792748,105390.0,105380.0,0.07404586]
["bitfinex-derivatives","BTCF0:USTF0",1750168772661,1.99792748,105390.0,105380.0,0.07444586]
["bitfinex-derivatives","BTCF0:USTF0",1750168772957,1.99792748,105390.0,105380.0,0.07404586]
["bitfinex-derivatives","BTCF0:USTF0",1750168773164,1.99792748,105390.0,105380.0,0.07444586]
["bitfinex-derivatives","BTCF0:USTF0",1750168774864,1.39508748,105390.0,105380.0,0.07444586]
["bitfinex-derivatives","BTCF0:USTF0",1750168775063,2.14484748,105390.0,105380.0,0.07404586]
["bitfinex-derivatives","BTCF0:USTF0",1750168775265,2.14484748,105390.0,105380.0,0.07444586]
["bitfinex-derivatives","BTCF0:USTF0",1750168776261,2.14484748,105390.0,105380.0,0.05737184]
["bitfinex-derivatives","BTCF0:USTF0",1750168776460,2.14484748,105390.0,105380.0,0.05697184]
["bitfinex-derivatives","BTCF0:USTF0",1750168776761,2.14484748,105390.0,105360.0,0.57657815]
["bitfinex-derivatives","BTCF0:USTF0",1750168776762,0.1897719,105370.0,105360.0,0.57657815]
["bitfinex-derivatives","BTCF0:USTF0",1750168776963,1.98293271,105370.0,105360.0,0.57540182]
["bitfinex-derivatives","BTCF0:USTF0",1750168777263,1.47523271,105370.0,105360.0,0.76519172]
["bitfinex-derivatives","BTCF0:USTF0",1750168777457,1.47523271,105370.0,105360.0,0.76559172]
["bitfinex-derivatives","BTCF0:USTF0",1750168777458,2.07783271,105370.0,105360.0,0.76559172]
["bitfinex-derivatives","BTCF0:USTF0",1750168777865,2.07783271,105370.0,105360.0,0.76859172]
["bitfinex-derivatives","BTCF0:USTF0",1750168778269,2.07783271,105370.0,105360.0,0.77259172]
["bitfinex-derivatives","BTCF0:USTF0",1750168778467,2.07783271,105370.0,105360.0,0.58280182]
["bitfinex-derivatives","BTCF0:USTF0",1750168778662,2.07783271,105370.0,105360.0,0.50702367]
["bitfinex-derivatives","BTCF0:USTF0",1750168779063,2.07783271,105370.0,105360.0,0.69681357]
["bitfinex-derivatives","BTCF0:USTF0",1750168779569,2.07783271,105370.0,105360.0,0.50702367]
["bitfinex-derivatives","BTCF0:USTF0",1750168779570,1.72347651,105370.0,105360.0,0.50702367]
["bitfinex-derivatives","BTCF0:USTF0",1750168779964,1.72347651,105370.0,105360.0,0.69681397]
["bitfinex-derivatives","BTCF0:USTF0",1750168780269,1.72447651,105370.0,105360.0,0.68981397]
["bitfinex-derivatives","BTCF0:USTF0",1750168780974,2.16158619,105370.0,105360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168781370,0.1897903,105360.0,105350.0,0.40806943]
["bitfinex-derivatives","BTCF0:USTF0",1750168781575,1.08395111,105360.0,105350.0,0.36141783]
["bitfinex-derivatives","BTCF0:USTF0",1750168783071,1.68635111,105360.0,105350.0,0.36341783]
["bitfinex-derivatives","BTCF0:USTF0",1750168783272,1.68635111,105360.0,105350.0,0.07872023]
["bitfinex-derivatives","BTCF0:USTF0",1750168783473,1.68635111,105360.0,105350.0,0.26852793]
["bitfinex-derivatives","BTCF0:USTF0",1750168783667,1.68635111,105360.0,105350.0,0.19274978]
["bitfinex-derivatives","BTCF0:USTF0",1750168783870,1.68635111,105360.0,105350.0,0.00294208]
["bitfinex-derivatives","BTCF0:USTF0",1750168783871,1.96544188,105360.0,105350.0,0.00294208]
["bitfinex-derivatives","BTCF0:USTF0",1750168784069,1.68635111,105360.0,105350.0,0.00494208]
["bitfinex-derivatives","BTCF0:USTF0",1750168784269,1.68635111,105360.0,105350.0,0.19474968]
["bitfinex-derivatives","BTCF0:USTF0",1750168784577,1.68635111,105360.0,105350.0,0.19394968]
["bitfinex-derivatives","BTCF0:USTF0",1750168784762,1.68635111,105360.0,105350.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750168785172,1.96544188,105360.0,105350.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750168785371,1.96544188,105360.0,105350.0,0.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1750168785773,1.96544188,105360.0,105350.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750168786369,1.96544188,105360.0,105350.0,0.19434968]
["bitfinex-derivatives","BTCF0:USTF0",1750168787374,1.68635111,105360.0,105350.0,0.19434968]
["bitfinex-derivatives","BTCF0:USTF0",1750168787569,1.68635111,105360.0,105350.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750168788572,1.96544188,105360.0,105350.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750168788875,1.96544188,105360.0,105350.0,0.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1750168789078,1.96544188,105360.0,105350.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750168789969,1.36304188,105360.0,105350.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750168790174,2.11236188,105360.0,105350.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750168790477,1.36304188,105360.0,105350.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750168790678,2.11228188,105360.0,105350.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750168791772,2.11220188,105360.0,105350.0,0.19434928]
["bitfinex-derivatives","BTCF0:USTF0",1750168792083,2.11220188,105360.0,105350.0,0.00844149]
["bitfinex-derivatives","BTCF0:USTF0",1750168792383,0.5505903,105360.0,105350.0,0.47733946]
["bitfinex-derivatives","BTCF0:USTF0",1750168792578,0.5505903,105360.0,105350.0,0.79364869]
["bitfinex-derivatives","BTCF0:USTF0",1750168792884,1.1526303,105360.0,105350.0,0.79364869]
["bitfinex-derivatives","BTCF0:USTF0",1750168793270,0.1897903,105360.0,105350.0,1.15444869]
["bitfinex-derivatives","BTCF0:USTF0",1750168793679,0.1897903,105360.0,105350.0,0.79364869]
["bitfinex-derivatives","BTCF0:USTF0",1750168797481,0.1897903,105360.0,105350.0,0.86942684]
["bitfinex-derivatives","BTCF0:USTF0",1750168797878,0.1897903,105360.0,105350.0,1.01654684]
["bitfinex-derivatives","BTCF0:USTF0",1750168799284,0.1897903,105360.0,105350.0,1.29563761]
["bitfinex-derivatives","BTCF0:USTF0",1750168799482,0.0064438,105370.0,105360.0,0.1897898]
["bitfinex-derivatives","BTCF0:USTF0",1750168799675,0.1897718,105370.0,105360.0,0.60935872]
["bitfinex-derivatives","BTCF0:USTF0",1750168800179,0.00014208,105380.0,105370.0,0.1897718]
["bitfinex-derivatives","BTCF0:USTF0",1750168800379,0.1897538,105380.0,105370.0,0.78314532]
["bitfinex-derivatives","BTCF0:USTF0",1750168800581,0.1897538,105380.0,105370.0,0.88282312]
["bitfinex-derivatives","BTCF0:USTF0",1750168800778,0.1897538,105380.0,105370.0,1.10373235]
["bitfinex-derivatives","BTCF0:USTF0",1750168800979,0.65848036,105380.0,105370.0,0.95661235]
["bitfinex-derivatives","BTCF0:USTF0",1750168801185,0.65848036,105380.0,105370.0,1.10373235]
["bitfinex-derivatives","BTCF0:USTF0",1750168801384,0.1897538,105380.0,105370.0,1.74362312]
["bitfinex-derivatives","BTCF0:USTF0",1750168801685,0.9783852,105390.0,105380.0,0.1897538]
["bitfinex-derivatives","BTCF0:USTF0",1750168801885,1.16802099,105390.0,105380.0,0.2538538]
["bitfinex-derivatives","BTCF0:USTF0",1750168802380,0.88893022,105390.0,105380.0,0.2538538]
["bitfinex-derivatives","BTCF0:USTF0",1750168802585,0.84149232,105390.0,105380.0,0.2538538]
["bitfinex-derivatives","BTCF0:USTF0",1750168802779,0.83520307,105390.0,105380.0,0.32963195]
["bitfinex-derivatives","BTCF0:USTF0",1750168802973,0.59812938,105390.0,105380.0,1.10872272]
["bitfinex-derivatives","BTCF0:USTF0",1750168803387,0.23732938,105390.0,105380.0,1.19043195]
["bitfinex-derivatives","BTCF0:USTF0",1750168803577,0.62504707,105410.0,105400.0,0.1897178]
["bitfinex-derivatives","BTCF0:USTF0",1750168803776,0.1897093,105410.0,105400.0,0.46880857]
["bitfinex-derivatives","BTCF0:USTF0",1750168804082,0.1897093,105410.0,105400.0,0.82779595]
["bitfinex-derivatives","BTCF0:USTF0",1750168804273,0.5505093,105410.0,105400.0,0.82779595]
["bitfinex-derivatives","BTCF0:USTF0",1750168804475,0.29090995,105420.0,105410.0,0.1896999]
["bitfinex-derivatives","BTCF0:USTF0",1750168804683,0.29090995,105420.0,105410.0,0.340745]
["bitfinex-derivatives","BTCF0:USTF0",1750168804879,0.93080072,105420.0,105410.0,0.340745]
["bitfinex-derivatives","BTCF0:USTF0",1750168805078,0.57000072,105420.0,105410.0,0.340745]
["bitfinex-derivatives","BTCF0:USTF0",1750168805278,0.93080072,105420.0,105410.0,0.340745]
["bitfinex-derivatives","BTCF0:USTF0",1750168805686,0.6453391,105420.0,105410.0,0.340745]
["bitfinex-derivatives","BTCF0:USTF0",1750168805980,0.2845391,105420.0,105410.0,0.61983577]
["bitfinex-derivatives","BTCF0:USTF0",1750168806180,0.6453391,105420.0,105410.0,1.11983577]
["bitfinex-derivatives","BTCF0:USTF0",1750168806384,0.6453391,105420.0,105410.0,0.840745]
["bitfinex-derivatives","BTCF0:USTF0",1750168806586,0.2845391,105420.0,105410.0,1.201545]
["bitfinex-derivatives","BTCF0:USTF0",1750168806881,0.2845391,105420.0,105410.0,1.203545]
["bitfinex-derivatives","BTCF0:USTF0",1750168806882,0.1896946,105420.0,105410.0,1.203545]
["bitfinex-derivatives","BTCF0:USTF0",1750168807085,0.39417208,105430.0,105420.0,0.1896819]
["bitfinex-derivatives","BTCF0:USTF0",1750168807385,0.66012234,105430.0,105420.0,0.27876633]
["bitfinex-derivatives","BTCF0:USTF0",1750168807881,1.02716636,105430.0,105420.0,0.27876633]
["bitfinex-derivatives","BTCF0:USTF0",1750168808084,1.37582895,105430.0,105420.0,0.05658443]
["bitfinex-derivatives","BTCF0:USTF0",1750168808287,1.97710895,105430.0,105420.0,0.1896819]
["bitfinex-derivatives","BTCF0:USTF0",1750168808485,1.02716636,105430.0,105420.0,0.1900819]
["bitfinex-derivatives","BTCF0:USTF0",1750168808786,0.98892234,105430.0,105420.0,0.2225819]
["bitfinex-derivatives","BTCF0:USTF0",1750168808986,0.98892234,105430.0,105420.0,0.7555819]
["bitfinex-derivatives","BTCF0:USTF0",1750168809184,0.86518797,105430.0,105420.0,0.81216633]
["bitfinex-derivatives","BTCF0:USTF0",1750168809380,0.55061798,105430.0,105420.0,0.81216633]
["bitfinex-derivatives","BTCF0:USTF0",1750168809582,0.00114208,105430.0,105420.0,1.61648308]
["bitfinex-derivatives","BTCF0:USTF0",1750168809886,1.09636895,105430.0,105420.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1750168810084,1.12250436,105430.0,105420.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750168810276,1.15340436,105430.0,105420.0,0.6900819]
["bitfinex-derivatives","BTCF0:USTF0",1750168810590,1.22924831,105430.0,105420.0,0.6900819]
["bitfinex-derivatives","BTCF0:USTF0",1750168810890,1.22924831,105430.0,105420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750168811076,1.22924831,105430.0,105420.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750168811385,0.1896819,105420.0,105410.0,0.1896994]
["bitfinex-derivatives","BTCF0:USTF0",1750168811597,0.1896999,105410.0,105400.0,0.83292978]
["bitfinex-derivatives","BTCF0:USTF0",1750168811782,0.80273569,105410.0,105400.0,0.83292978]
["bitfinex-derivatives","BTCF0:USTF0",1750168812688,0.80273569,105410.0,105400.0,0.88951421]
["bitfinex-derivatives","BTCF0:USTF0",1750168812889,0.80273569,105410.0,105400.0,0.83292978]
["bitfinex-derivatives","BTCF0:USTF0",1750168813287,0.80273569,105410.0,105400.0,0.78950078]
["bitfinex-derivatives","BTCF0:USTF0",1750168813685,0.80273569,105410.0,105400.0,0.79250078]
["bitfinex-derivatives","BTCF0:USTF0",1750168814184,1.15139828,105410.0,105400.0,0.79250078]
["bitfinex-derivatives","BTCF0:USTF0",1750168814986,0.79059828,105410.0,105400.0,0.79250078]
["bitfinex-derivatives","BTCF0:USTF0",1750168815285,0.80273569,105410.0,105400.0,0.79250078]
["bitfinex-derivatives","BTCF0:USTF0",1750168815489,0.80273569,105410.0,105400.0,0.82420078]
["bitfinex-derivatives","BTCF0:USTF0",1750168816378,0.5504888,105420.0,105400.0,0.63449958]
["bitfinex-derivatives","BTCF0:USTF0",1750168816579,0.74647361,105430.0,105420.0,0.1896822]
["bitfinex-derivatives","BTCF0:USTF0",1750168816889,1.34727361,105430.0,105420.0,0.6896822]
["bitfinex-derivatives","BTCF0:USTF0",1750168817082,1.6959362,105430.0,105420.0,0.6896822]
["bitfinex-derivatives","BTCF0:USTF0",1750168817391,1.88557199,105430.0,105420.0,0.6896822]
["bitfinex-derivatives","BTCF0:USTF0",1750168818184,1.5369094,105430.0,105420.0,0.6896822]
["bitfinex-derivatives","BTCF0:USTF0",1750168818586,0.9361094,105430.0,105420.0,0.6896822]
["bitfinex-derivatives","BTCF0:USTF0",1750168818787,1.5378694,105430.0,105420.0,0.6896822]
["bitfinex-derivatives","BTCF0:USTF0",1750168818986,0.9371094,105430.0,105420.0,0.7206822]
["bitfinex-derivatives","BTCF0:USTF0",1750168819187,1.5378294,105430.0,105420.0,0.7206822]
["bitfinex-derivatives","BTCF0:USTF0",1750168819389,1.5378294,105430.0,105420.0,0.6896822]
["bitfinex-derivatives","BTCF0:USTF0",1750168819589,1.88649199,105430.0,105420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750168819788,1.5378294,105430.0,105420.0,0.6896824]
["bitfinex-derivatives","BTCF0:USTF0",1750168819995,1.88849199,105430.0,105420.0,0.6896824]
["bitfinex-derivatives","BTCF0:USTF0",1750168820192,1.88849199,105430.0,105420.0,0.6900824]
["bitfinex-derivatives","BTCF0:USTF0",1750168820599,1.88849199,105430.0,105420.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750168820891,1.88849199,105430.0,105420.0,0.6900824]
["bitfinex-derivatives","BTCF0:USTF0",1750168823595,1.88849199,105430.0,105420.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750168823792,1.88849199,105430.0,105420.0,0.6900824]
["bitfinex-derivatives","BTCF0:USTF0",1750168824198,1.88849199,105430.0,105420.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750168824394,0.1896824,105420.0,105410.0,0.7845412]
["bitfinex-derivatives","BTCF0:USTF0",1750168824590,0.1896824,105420.0,105410.0,0.8327658]
["bitfinex-derivatives","BTCF0:USTF0",1750168824591,0.80351819,105420.0,105410.0,0.8327658]
["bitfinex-derivatives","BTCF0:USTF0",1750168824785,0.2530824,105420.0,105410.0,0.8327658]
["bitfinex-derivatives","BTCF0:USTF0",1750168825101,0.2221824,105420.0,105410.0,1.21152839]
["bitfinex-derivatives","BTCF0:USTF0",1750168825285,0.2221824,105420.0,105410.0,1.29821282]
["bitfinex-derivatives","BTCF0:USTF0",1750168825690,0.2231824,105420.0,105410.0,1.65901282]
["bitfinex-derivatives","BTCF0:USTF0",1750168826397,0.5839824,105420.0,105410.0,0.88935023]
["bitfinex-derivatives","BTCF0:USTF0",1750168826599,0.6169824,105420.0,105410.0,0.89135023]
["bitfinex-derivatives","BTCF0:USTF0",1750168826793,0.96564499,105420.0,105410.0,0.89135023]
["bitfinex-derivatives","BTCF0:USTF0",1750168826999,1.15528078,105420.0,105410.0,0.84392563]
["bitfinex-derivatives","BTCF0:USTF0",1750168827794,1.15528078,105420.0,105410.0,0.55938443]
["bitfinex-derivatives","BTCF0:USTF0",1750168827993,1.15528078,105420.0,105410.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1750168828194,1.15528078,105420.0,105410.0,0.6925004]
["bitfinex-derivatives","BTCF0:USTF0",1750168828588,1.15528078,105420.0,105410.0,0.74828483]
["bitfinex-derivatives","BTCF0:USTF0",1750168828799,1.15528078,105420.0,105410.0,0.74868483]
["bitfinex-derivatives","BTCF0:USTF0",1750168829196,1.15528078,105420.0,105410.0,0.24868483]
["bitfinex-derivatives","BTCF0:USTF0",1750168829602,1.40693819,105420.0,105410.0,0.1921004]
["bitfinex-derivatives","BTCF0:USTF0",1750168829800,1.40693819,105420.0,105410.0,0.2880004]
["bitfinex-derivatives","BTCF0:USTF0",1750168830003,1.40693819,105420.0,105410.0,0.34476409]
["bitfinex-derivatives","BTCF0:USTF0",1750168830200,0.6169824,105420.0,105410.0,0.34476409]
["bitfinex-derivatives","BTCF0:USTF0",1750168830400,1.2173024,105420.0,105410.0,0.34476409]
["bitfinex-derivatives","BTCF0:USTF0",1750168831098,1.40693819,105420.0,105410.0,0.27956409]
["bitfinex-derivatives","BTCF0:USTF0",1750168831303,1.40693819,105420.0,105410.0,0.24886409]
["bitfinex-derivatives","BTCF0:USTF0",1750168831505,1.75560078,105420.0,105410.0,0.24886409]
["bitfinex-derivatives","BTCF0:USTF0",1750168831802,1.40693819,105420.0,105410.0,0.24886409]
["bitfinex-derivatives","BTCF0:USTF0",1750168832004,1.75560078,105420.0,105410.0,0.24886409]
["bitfinex-derivatives","BTCF0:USTF0",1750168832597,1.90192078,105420.0,105410.0,0.00600529]
["bitfinex-derivatives","BTCF0:USTF0",1750168832800,0.1897004,105410.0,105400.0,0.00694737]
["bitfinex-derivatives","BTCF0:USTF0",1750168833002,1.18549878,105410.0,105400.0,0.00614737]
["bitfinex-derivatives","BTCF0:USTF0",1750168833306,1.18549878,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168833509,1.20959343,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168833703,1.20959116,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168834099,1.20959228,105410.0,105400.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168834803,1.18549878,105410.0,105400.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168835107,1.18549878,105410.0,105400.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750168835998,1.72390537,105410.0,105400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168836204,1.99797725,105410.0,105400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168837093,1.64931466,105410.0,105400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168837299,1.64931466,105410.0,105400.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750168837494,1.65431466,105410.0,105400.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750168837701,1.65431466,105410.0,105400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168837902,0.1897184,105400.0,105390.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168838109,2.24533937,105400.0,105390.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168838610,1.89667678,105400.0,105390.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168838801,2.24533937,105400.0,105390.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168839003,2.24933937,105400.0,105390.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168839202,2.25433937,105400.0,105390.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168839402,1.90567678,105400.0,105390.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168839906,2.25433937,105400.0,105390.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168840302,1.90567678,105400.0,105390.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168841209,2.25433937,105400.0,105390.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168841805,2.44409937,105400.0,105390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168842108,0.37939029,105380.0,105370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168842308,0.1897725,105370.0,105360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750168842504,0.1897905,105360.0,105350.0,0.84781922]
["bitfinex-derivatives","BTCF0:USTF0",1750168842709,1.1824705,105360.0,105350.0,0.76807632]
["bitfinex-derivatives","BTCF0:USTF0",1750168842910,1.1824705,105360.0,105350.0,0.80037632]
["bitfinex-derivatives","BTCF0:USTF0",1750168843102,1.1824705,105360.0,105350.0,0.80077632]
["bitfinex-derivatives","BTCF0:USTF0",1750168843298,1.12068888,105360.0,105350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750168843504,2.04016018,105360.0,105350.0,0.1898085]
["bitfinex-derivatives","BTCF0:USTF0",1750168843706,2.04016018,105360.0,105350.0,0.1902085]
["bitfinex-derivatives","BTCF0:USTF0",1750168843903,1.29424018,105360.0,105350.0,0.1902085]
["bitfinex-derivatives","BTCF0:USTF0",1750168844110,1.2929818,105360.0,105350.0,0.1902085]
["bitfinex-derivatives","BTCF0:USTF0",1750168844408,0.6929418,105360.0,105350.0,0.2543085]
["bitfinex-derivatives","BTCF0:USTF0",1750168844614,0.39274208,105370.0,105360.0,0.1897905]
["bitfinex-derivatives","BTCF0:USTF0",1750168844798,0.00014208,105370.0,105360.0,1.49505309]
["bitfinex-derivatives","BTCF0:USTF0",1750168845307,0.00014208,105370.0,105360.0,2.02978627]
["bitfinex-derivatives","BTCF0:USTF0",1750168845498,1.2454226,105390.0,105380.0,0.1897543]
["bitfinex-derivatives","BTCF0:USTF0",1750168845702,1.43468206,105390.0,105380.0,0.1897543]
["bitfinex-derivatives","BTCF0:USTF0",1750168845903,1.34018609,105390.0,105380.0,0.7851543]
["bitfinex-derivatives","BTCF0:USTF0",1750168846103,0.97938609,105390.0,105380.0,0.7851543]
["bitfinex-derivatives","BTCF0:USTF0",1750168846300,0.74018609,105390.0,105380.0,0.7851543]
["bitfinex-derivatives","BTCF0:USTF0",1750168846509,0.97942609,105390.0,105380.0,0.7851543]
["bitfinex-derivatives","BTCF0:USTF0",1750168846708,1.34022609,105390.0,105380.0,0.7851543]
["bitfinex-derivatives","BTCF0:USTF0",1750168847710,1.34422609,105390.0,105380.0,0.7861543]
["bitfinex-derivatives","BTCF0:USTF0",1750168847909,0.74618609,105390.0,105380.0,0.7861543]
["bitfinex-derivatives","BTCF0:USTF0",1750168848110,0.98538609,105390.0,105380.0,0.7861543]
["bitfinex-derivatives","BTCF0:USTF0",1750168848311,1.05937247,105390.0,105380.0,0.7861543]
["bitfinex-derivatives","BTCF0:USTF0",1750168848812,0.004,105390.0,105380.0,1.49561689]
["bitfinex-derivatives","BTCF0:USTF0",1750168849212,0.00014208,105400.0,105390.0,0.1897357]
["bitfinex-derivatives","BTCF0:USTF0",1750168849411,0.00014208,105400.0,105390.0,0.96349829]
["bitfinex-derivatives","BTCF0:USTF0",1750168849806,0.00014208,105400.0,105390.0,1.46349829]
["bitfinex-derivatives","BTCF0:USTF0",1750168850607,0.19185978,105400.0,105390.0,0.8998757]
["bitfinex-derivatives","BTCF0:USTF0",1750168850813,0.19185978,105400.0,105390.0,1.2606757]
["bitfinex-derivatives","BTCF0:USTF0",1750168851012,0.19485978,105400.0,105390.0,0.7550357]
["bitfinex-derivatives","BTCF0:USTF0",1750168851414,0.19485978,105400.0,105390.0,0.9008757]
["bitfinex-derivatives","BTCF0:USTF0",1750168852014,0.19485978,105400.0,105390.0,1.2616757]
["bitfinex-derivatives","BTCF0:USTF0",1750168852218,0.19285978,105400.0,105390.0,1.2606757]
["bitfinex-derivatives","BTCF0:USTF0",1750168852420,0.19285978,105400.0,105390.0,0.8998757]
["bitfinex-derivatives","BTCF0:USTF0",1750168852610,0.19285978,105400.0,105390.0,0.95647876]
["bitfinex-derivatives","BTCF0:USTF0",1750168852920,0.53952237,105400.0,105390.0,0.81103876]
["bitfinex-derivatives","BTCF0:USTF0",1750168853120,0.19085978,105400.0,105390.0,0.81103876]
["bitfinex-derivatives","BTCF0:USTF0",1750168853415,0.55165978,105400.0,105390.0,0.81063876]
["bitfinex-derivatives","BTCF0:USTF0",1750168853621,1.08995816,105400.0,105390.0,0.74673886]
["bitfinex-derivatives","BTCF0:USTF0",1750168853918,1.18495816,105400.0,105390.0,0.74633886]
["bitfinex-derivatives","BTCF0:USTF0",1750168854115,0.44389557,105400.0,105390.0,0.74673886]
["bitfinex-derivatives","BTCF0:USTF0",1750168854321,0.98029557,105400.0,105390.0,0.81053886]
["bitfinex-derivatives","BTCF0:USTF0",1750168854622,0.19085988,105400.0,105390.0,1.15920145]
["bitfinex-derivatives","BTCF0:USTF0",1750168854817,0.19085988,105400.0,105390.0,1.10259839]
["bitfinex-derivatives","BTCF0:USTF0",1750168855319,0.00114208,105400.0,105390.0,1.2732577]
["bitfinex-derivatives","BTCF0:USTF0",1750168855517,0.19085988,105400.0,105390.0,1.2732577]
["bitfinex-derivatives","BTCF0:USTF0",1750168855712,0.00114208,105400.0,105390.0,1.2732577]
["bitfinex-derivatives","BTCF0:USTF0",1750168856040,0.19085988,105400.0,105390.0,1.52435511]
["bitfinex-derivatives","BTCF0:USTF0",1750168856213,0.19085988,105400.0,105390.0,0.92459511]
["bitfinex-derivatives","BTCF0:USTF0",1750168856614,0.19085988,105400.0,105390.0,0.92559511]
["bitfinex-derivatives","BTCF0:USTF0",1750168856916,0.19085988,105400.0,105390.0,1.28639511]
["bitfinex-derivatives","BTCF0:USTF0",1750168857322,0.19085988,105400.0,105390.0,1.6340577]
["bitfinex-derivatives","BTCF0:USTF0",1750168857617,0.18985988,105400.0,105390.0,1.6340577]
["bitfinex-derivatives","BTCF0:USTF0",1750168857819,0.18985988,105400.0,105390.0,1.6360577]
["bitfinex-derivatives","BTCF0:USTF0",1750168858322,0.19085988,105400.0,105390.0,1.6340577]
["bitfinex-derivatives","BTCF0:USTF0",1750168858622,0.00114208,105400.0,105390.0,1.6340577]
["bitfinex-derivatives","BTCF0:USTF0",1750168859427,0.19085988,105400.0,105390.0,1.6340577]
["bitfinex-derivatives","BTCF0:USTF0",1750168859615,0.19085988,105400.0,105390.0,1.28539511]
["bitfinex-derivatives","BTCF0:USTF0",1750168859816,0.19085988,105400.0,105390.0,0.92459511]
["bitfinex-derivatives","BTCF0:USTF0",1750168860121,0.19085988,105400.0,105390.0,1.28639511]
["bitfinex-derivatives","BTCF0:USTF0",1750168860823,0.19085988,105400.0,105390.0,0.92459511]
["bitfinex-derivatives","BTCF0:USTF0",1750168861014,0.19085988,105400.0,105390.0,0.92559511]
["bitfinex-derivatives","BTCF0:USTF0",1750168861717,0.19085988,105400.0,105390.0,0.76891395]
["bitfinex-derivatives","BTCF0:USTF0",1750168861718,0.72815826,105400.0,105390.0,0.76891395]
["bitfinex-derivatives","BTCF0:USTF0",1750168862026,0.47229567,105400.0,105390.0,0.76851395]
["bitfinex-derivatives","BTCF0:USTF0",1750168862219,0.47229567,105400.0,105390.0,0.76891395]
["bitfinex-derivatives","BTCF0:USTF0",1750168862524,0.47329567,105400.0,105390.0,0.6901358]
["bitfinex-derivatives","BTCF0:USTF0",1750168862716,0.47329567,105400.0,105390.0,0.6911358]
["bitfinex-derivatives","BTCF0:USTF0",1750168863222,0.41139567,105400.0,105390.0,0.6911358]
["bitfinex-derivatives","BTCF0:USTF0",1750168863419,0.00114208,105400.0,105390.0,1.6347577]
["bitfinex-derivatives","BTCF0:USTF0",1750168863609,0.00314208,105400.0,105390.0,1.55897955]
["bitfinex-derivatives","BTCF0:USTF0",1750168863810,0.00314208,105400.0,105390.0,1.65367234]
["bitfinex-derivatives","BTCF0:USTF0",1750168864112,0.00514208,105400.0,105390.0,1.65467234]
["bitfinex-derivatives","BTCF0:USTF0",1750168864517,0.00314208,105400.0,105390.0,1.65367234]
["bitfinex-derivatives","BTCF0:USTF0",1750168865117,0.00214208,105400.0,105390.0,1.75073954]
["bitfinex-derivatives","BTCF0:USTF0",1750168865416,0.19185988,105400.0,105390.0,1.81175696]
["bitfinex-derivatives","BTCF0:USTF0",1750168865621,0.19185988,105400.0,105390.0,1.67186787]
["bitfinex-derivatives","BTCF0:USTF0",1750168865822,0.19185988,105400.0,105390.0,2.38133046]
["bitfinex-derivatives","BTCF0:USTF0",1750168866220,0.18985988,105400.0,105390.0,2.38133046]
["bitfinex-derivatives","BTCF0:USTF0",1750168866416,0.18985988,105400.0,105390.0,1.28786787]
["bitfinex-derivatives","BTCF0:USTF0",1750168866621,0.18985988,105400.0,105390.0,2.03266787]
["bitfinex-derivatives","BTCF0:USTF0",1750168866820,0.18985988,105400.0,105390.0,1.67186787]
["bitfinex-derivatives","BTCF0:USTF0",1750168867328,0.19085988,105400.0,105390.0,1.66986787]
["bitfinex-derivatives","BTCF0:USTF0",1750168867526,0.72915826,105400.0,105390.0,0.83018671]
["bitfinex-derivatives","BTCF0:USTF0",1750168867729,0.82525826,105400.0,105390.0,0.76568671]
["bitfinex-derivatives","BTCF0:USTF0",1750168867928,0.82525826,105400.0,105390.0,0.76528671]
["bitfinex-derivatives","BTCF0:USTF0",1750168868130,0.82525826,105400.0,105390.0,0.76568671]
["bitfinex-derivatives","BTCF0:USTF0",1750168868433,0.47659567,105400.0,105390.0,0.76568671]
["bitfinex-derivatives","BTCF0:USTF0",1750168868823,0.44349567,105400.0,105390.0,0.76568671]
["bitfinex-derivatives","BTCF0:USTF0",1750168869126,0.00114208,105400.0,105390.0,1.63453046]
["bitfinex-derivatives","BTCF0:USTF0",1750168869330,0.00114208,105400.0,105390.0,1.55897955]
["bitfinex-derivatives","BTCF0:USTF0",1750168869828,0.00114208,105400.0,105390.0,1.84343233]
["bitfinex-derivatives","BTCF0:USTF0",1750168870219,0.00114208,105400.0,105390.0,1.84443233]
["bitfinex-derivatives","BTCF0:USTF0",1750168871019,0.00014208,105400.0,105390.0,1.84643233]
["bitfinex-derivatives","BTCF0:USTF0",1750168872529,0.5458815,105420.0,105390.0,1.84643233]
["bitfinex-derivatives","BTCF0:USTF0",1750168872530,0.7065401,105420.0,105410.0,0.1896998]
["bitfinex-derivatives","BTCF0:USTF0",1750168872732,0.89617589,105420.0,105410.0,0.53836239]
["bitfinex-derivatives","BTCF0:USTF0",1750168873034,0.81765219,105420.0,105410.0,0.67492417]
["bitfinex-derivatives","BTCF0:USTF0",1750168873326,0.81765219,105420.0,105410.0,0.82626158]
["bitfinex-derivatives","BTCF0:USTF0",1750168873629,0.84935219,105420.0,105410.0,0.76526158]
["bitfinex-derivatives","BTCF0:USTF0",1750168873831,0.85235219,105420.0,105410.0,0.76626158]
["bitfinex-derivatives","BTCF0:USTF0",1750168874021,0.85435219,105420.0,105410.0,0.76626158]
["bitfinex-derivatives","BTCF0:USTF0",1750168874218,0.85435219,105420.0,105410.0,0.6910998]
["bitfinex-derivatives","BTCF0:USTF0",1750168874424,1.20301478,105420.0,105410.0,0.6906998]
["bitfinex-derivatives","BTCF0:USTF0",1750168874629,1.20301478,105420.0,105410.0,0.76666158]
["bitfinex-derivatives","BTCF0:USTF0",1750168874832,1.20301478,105420.0,105410.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1750168875028,0.1896998,105410.0,105400.0,0.05771441]
["bitfinex-derivatives","BTCF0:USTF0",1750168875226,1.12562838,105410.0,105400.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750168875526,1.91453238,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168875829,1.91453238,105410.0,105400.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168876030,0.77696579,105410.0,105400.0,0.19025988]
["bitfinex-derivatives","BTCF0:USTF0",1750168876422,0.77696579,105410.0,105400.0,0.69025988]
["bitfinex-derivatives","BTCF0:USTF0",1750168876624,0.77796579,105410.0,105400.0,0.69025988]
["bitfinex-derivatives","BTCF0:USTF0",1750168877326,0.77796579,105410.0,105400.0,0.76582166]
["bitfinex-derivatives","BTCF0:USTF0",1750168877528,1.37704579,105410.0,105400.0,0.76582166]
["bitfinex-derivatives","BTCF0:USTF0",1750168878131,0.77796579,105410.0,105400.0,0.76582166]
["bitfinex-derivatives","BTCF0:USTF0",1750168878332,0.74666579,105410.0,105400.0,0.76582166]
["bitfinex-derivatives","BTCF0:USTF0",1750168878538,0.41786579,105410.0,105400.0,0.76582166]
["bitfinex-derivatives","BTCF0:USTF0",1750168878831,0.77866579,105410.0,105400.0,0.76582166]
["bitfinex-derivatives","BTCF0:USTF0",1750168879024,1.12732838,105410.0,105400.0,0.76582166]
["bitfinex-derivatives","BTCF0:USTF0",1750168879334,1.12732838,105410.0,105400.0,0.57610386]
["bitfinex-derivatives","BTCF0:USTF0",1750168879531,0.77866579,105410.0,105400.0,0.76582166]
["bitfinex-derivatives","BTCF0:USTF0",1750168879736,0.2237998,105410.0,105400.0,1.11448425]
["bitfinex-derivatives","BTCF0:USTF0",1750168879932,0.1906998,105410.0,105400.0,1.73546247]
["bitfinex-derivatives","BTCF0:USTF0",1750168880130,0.1906998,105410.0,105400.0,1.92502741]
["bitfinex-derivatives","BTCF0:USTF0",1750168880330,0.1906998,105410.0,105400.0,2.28582741]
["bitfinex-derivatives","BTCF0:USTF0",1750168880832,0.001,105410.0,105400.0,2.28582741]
["bitfinex-derivatives","BTCF0:USTF0",1750168881135,0.1906998,105410.0,105400.0,2.28582741]
["bitfinex-derivatives","BTCF0:USTF0",1750168881526,0.1906998,105410.0,105400.0,1.93716482]
["bitfinex-derivatives","BTCF0:USTF0",1750168881929,0.1906998,105410.0,105400.0,2.28582741]
["bitfinex-derivatives","BTCF0:USTF0",1750168881930,0.001,105410.0,105400.0,2.28582741]
["bitfinex-derivatives","BTCF0:USTF0",1750168882837,0.3972667,105420.0,105410.0,0.1896998]
["bitfinex-derivatives","BTCF0:USTF0",1750168883035,0.3972667,105420.0,105410.0,0.2223998]
["bitfinex-derivatives","BTCF0:USTF0",1750168883036,0.52873269,105420.0,105410.0,0.2223998]
["bitfinex-derivatives","BTCF0:USTF0",1750168883335,0.52873269,105420.0,105410.0,0.2981346]
["bitfinex-derivatives","BTCF0:USTF0",1750168883932,0.48130829,105420.0,105410.0,0.2981346]
["bitfinex-derivatives","BTCF0:USTF0",1750168884233,0.73281681,105430.0,105420.0,0.1896818]
["bitfinex-derivatives","BTCF0:USTF0",1750168884430,0.7665431,105430.0,105420.0,1.11406484]
["bitfinex-derivatives","BTCF0:USTF0",1750168884630,0.7665431,105430.0,105420.0,1.57126484]
["bitfinex-derivatives","BTCF0:USTF0",1750168884631,0.03718061,105430.0,105420.0,1.57126484]
["bitfinex-derivatives","BTCF0:USTF0",1750168884840,0.00014208,105430.0,105420.0,1.666119]
["bitfinex-derivatives","BTCF0:USTF0",1750168885034,0.18980588,105430.0,105420.0,1.32429134]
["bitfinex-derivatives","BTCF0:USTF0",1750168885236,0.18980588,105430.0,105420.0,1.33642875]
["bitfinex-derivatives","BTCF0:USTF0",1750168885435,0.18980588,105430.0,105420.0,2.08066875]
["bitfinex-derivatives","BTCF0:USTF0",1750168886042,0.00214208,105430.0,105420.0,2.08066875]
["bitfinex-derivatives","BTCF0:USTF0",1750168886339,0.19180588,105430.0,105420.0,2.08066875]
["bitfinex-derivatives","BTCF0:USTF0",1750168886535,0.00514208,105430.0,105420.0,2.08166875]
["bitfinex-derivatives","BTCF0:USTF0",1750168886732,0.19480588,105430.0,105420.0,1.33742875]
["bitfinex-derivatives","BTCF0:USTF0",1750168886931,1.03373446,105430.0,105420.0,0.78537459]
["bitfinex-derivatives","BTCF0:USTF0",1750168887239,1.09523446,105430.0,105420.0,0.6896818]
["bitfinex-derivatives","BTCF0:USTF0",1750168887439,1.09523446,105430.0,105420.0,0.26572179]
["bitfinex-derivatives","BTCF0:USTF0",1750168887640,1.69407446,105430.0,105420.0,0.26572179]
["bitfinex-derivatives","BTCF0:USTF0",1750168887938,1.69407446,105430.0,105420.0,0.07603999]
["bitfinex-derivatives","BTCF0:USTF0",1750168888137,1.69407446,105430.0,105420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168888338,0.1896819,105420.0,105410.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1750168888536,0.1896999,105410.0,105400.0,0.90777447]
["bitfinex-derivatives","BTCF0:USTF0",1750168888737,0.74536589,105410.0,105400.0,0.81291677]
["bitfinex-derivatives","BTCF0:USTF0",1750168889134,1.34412589,105410.0,105400.0,0.69025998]
["bitfinex-derivatives","BTCF0:USTF0",1750168889340,1.34412589,105410.0,105400.0,0.68985998]
["bitfinex-derivatives","BTCF0:USTF0",1750168890235,1.34512589,105410.0,105400.0,0.69025998]
["bitfinex-derivatives","BTCF0:USTF0",1750168891143,1.34512589,105410.0,105400.0,0.19025998]
["bitfinex-derivatives","BTCF0:USTF0",1750168891435,1.34512589,105410.0,105400.0,0.18985998]
["bitfinex-derivatives","BTCF0:USTF0",1750168891632,1.34512589,105410.0,105400.0,0.19025998]
["bitfinex-derivatives","BTCF0:USTF0",1750168891834,1.34512589,105410.0,105400.0,0.26589997]
["bitfinex-derivatives","BTCF0:USTF0",1750168892236,1.49044589,105410.0,105400.0,0.26589997]
["bitfinex-derivatives","BTCF0:USTF0",1750168894144,0.74636589,105410.0,105400.0,0.26589997]
["bitfinex-derivatives","BTCF0:USTF0",1750168894348,1.34504589,105410.0,105400.0,0.19025998]
["bitfinex-derivatives","BTCF0:USTF0",1750168896436,1.34504589,105410.0,105400.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168896635,1.69370848,105410.0,105400.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168896842,1.69370848,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168897135,1.69370848,105410.0,105400.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168897340,1.69370848,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168897544,1.69370848,105410.0,105400.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168900746,2.35064908,105410.0,105400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168900949,0.1897181,105400.0,105390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750168901144,0.1897541,105380.0,105370.0,0.0170757]
["bitfinex-derivatives","BTCF0:USTF0",1750168901351,2.1349626,105380.0,105370.0,0.0178757]
["bitfinex-derivatives","BTCF0:USTF0",1750168901547,2.2296626,105380.0,105370.0,0.0170757]
["bitfinex-derivatives","BTCF0:USTF0",1750168901850,0.1897721,105370.0,105360.0,0.83225768]
["bitfinex-derivatives","BTCF0:USTF0",1750168902053,0.74473801,105370.0,105360.0,0.83188135]
["bitfinex-derivatives","BTCF0:USTF0",1750168902844,0.74473801,105370.0,105360.0,0.78443395]
["bitfinex-derivatives","BTCF0:USTF0",1750168903052,0.75224919,105370.0,105360.0,0.78443395]
["bitfinex-derivatives","BTCF0:USTF0",1750168903251,0.75224919,105370.0,105360.0,0.78643395]
["bitfinex-derivatives","BTCF0:USTF0",1750168903646,1.10091178,105370.0,105360.0,0.78643395]
["bitfinex-derivatives","BTCF0:USTF0",1750168903955,1.35076919,105370.0,105360.0,0.78643395]
["bitfinex-derivatives","BTCF0:USTF0",1750168904748,0.55808328,105370.0,105360.0,0.78743395]
["bitfinex-derivatives","BTCF0:USTF0",1750168904953,1.28806919,105370.0,105360.0,0.78743395]
["bitfinex-derivatives","BTCF0:USTF0",1750168905148,1.34946919,105370.0,105360.0,0.78743395]
["bitfinex-derivatives","BTCF0:USTF0",1750168906153,1.34950919,105370.0,105360.0,0.78743395]
["bitfinex-derivatives","BTCF0:USTF0",1750168906347,0.5505541,105380.0,105370.0,0.237212]
["bitfinex-derivatives","BTCF0:USTF0",1750168906550,0.68164368,105380.0,105370.0,0.74405589]
["bitfinex-derivatives","BTCF0:USTF0",1750168906749,1.28016368,105380.0,105370.0,0.4261933]
["bitfinex-derivatives","BTCF0:USTF0",1750168907558,0.68164368,105380.0,105370.0,0.4261933]
["bitfinex-derivatives","BTCF0:USTF0",1750168908056,1.28758519,105380.0,105370.0,0.4261933]
["bitfinex-derivatives","BTCF0:USTF0",1750168908249,0.68910519,105380.0,105370.0,0.4261933]
["bitfinex-derivatives","BTCF0:USTF0",1750168908448,1.28758519,105380.0,105370.0,0.4261933]
["bitfinex-derivatives","BTCF0:USTF0",1750168908653,0.1897721,105370.0,105360.0,0.49976575]
["bitfinex-derivatives","BTCF0:USTF0",1750168908855,1.0307006,105370.0,105360.0,0.75247682]
["bitfinex-derivatives","BTCF0:USTF0",1750168909057,1.0307006,105370.0,105360.0,0.49938942]
["bitfinex-derivatives","BTCF0:USTF0",1750168909256,1.0307006,105370.0,105360.0,0.49978942]
["bitfinex-derivatives","BTCF0:USTF0",1750168909257,1.1240006,105370.0,105360.0,0.49978942]
["bitfinex-derivatives","BTCF0:USTF0",1750168909558,1.1240006,105370.0,105360.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168910056,1.1240006,105370.0,105360.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168910246,1.1240006,105370.0,105360.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168910448,1.1240006,105370.0,105360.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168910657,1.1240006,105370.0,105360.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168910858,1.1240006,105370.0,105360.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750168911256,1.1250006,105370.0,105360.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750168911658,1.1250006,105370.0,105360.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750168912457,1.3218166,105370.0,105360.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168913458,1.3218166,105370.0,105360.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750168913659,1.3218166,105370.0,105360.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168914154,1.3218166,105370.0,105360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168915356,1.1320006,105370.0,105360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168916466,0.78333801,105370.0,105360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168916650,1.8753606,105370.0,105360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168917662,1.8754006,105370.0,105360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168920163,1.8754006,105370.0,105360.0,0.18979018]
["bitfinex-derivatives","BTCF0:USTF0",1750168920465,1.8754006,105370.0,105360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168922057,2.22406319,105370.0,105360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168922257,1.8754006,105370.0,105360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168922661,1.8754006,105370.0,105360.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750168922862,1.8753206,105370.0,105360.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750168924864,1.8753206,105370.0,105360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168925069,1.8753206,105370.0,105360.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750168926167,1.1320006,105370.0,105360.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750168926371,1.89925433,105370.0,105360.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750168926970,0.95239174,105370.0,105360.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750168927175,1.8748406,105370.0,105360.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750168927568,1.1320006,105370.0,105360.0,0.19019018]
["bitfinex-derivatives","BTCF0:USTF0",1750168927773,1.8748406,105370.0,105360.0,0.19019018]
["bitfinex-derivatives","BTCF0:USTF0",1750168927974,1.8748406,105370.0,105360.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750168930173,0.1897901,105360.0,105350.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168930369,1.44288119,105360.0,105350.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168931173,1.0942186,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168931367,1.0962186,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168931673,1.44788119,105360.0,105350.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168931878,1.65291991,105360.0,105350.0,0.01430132]
["bitfinex-derivatives","BTCF0:USTF0",1750168932070,1.65291991,105360.0,105350.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168932372,1.65291991,105360.0,105350.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750168932373,1.65091991,105360.0,105350.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750168932571,2.01471991,105360.0,105350.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168932780,2.01671991,105360.0,105350.0,0.01468707]
["bitfinex-derivatives","BTCF0:USTF0",1750168933373,2.01671991,105360.0,105350.0,0.01428707]
["bitfinex-derivatives","BTCF0:USTF0",1750168933581,2.01671991,105360.0,105350.0,0.01468707]
["bitfinex-derivatives","BTCF0:USTF0",1750168933881,1.66805732,105360.0,105350.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168934279,2.01771991,105360.0,105350.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168934882,2.01771991,105360.0,105350.0,0.01468479]
["bitfinex-derivatives","BTCF0:USTF0",1750168935077,2.02071991,105360.0,105350.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168935680,2.02071991,105360.0,105350.0,0.01468565]
["bitfinex-derivatives","BTCF0:USTF0",1750168936369,2.57356791,105360.0,105350.0,0.01468565]
["bitfinex-derivatives","BTCF0:USTF0",1750168936571,1.48222532,105360.0,105350.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168936775,1.22103993,105360.0,105350.0,0.19135018]
["bitfinex-derivatives","BTCF0:USTF0",1750168937077,1.64359993,105360.0,105350.0,0.25445018]
["bitfinex-derivatives","BTCF0:USTF0",1750168937479,1.99226252,105360.0,105350.0,0.06464208]
["bitfinex-derivatives","BTCF0:USTF0",1750168937676,2.02336252,105360.0,105350.0,0.06464208]
["bitfinex-derivatives","BTCF0:USTF0",1750168938074,2.02336252,105360.0,105350.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168938277,2.05556252,105360.0,105350.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168938575,2.02336252,105360.0,105350.0,0.19095018]
["bitfinex-derivatives","BTCF0:USTF0",1750168938782,1.42536252,105360.0,105350.0,0.25465018]
["bitfinex-derivatives","BTCF0:USTF0",1750168938977,1.99222252,105360.0,105350.0,0.25425018]
["bitfinex-derivatives","BTCF0:USTF0",1750168939178,1.99222252,105360.0,105350.0,0.25465018]
["bitfinex-derivatives","BTCF0:USTF0",1750168939381,1.99222252,105360.0,105350.0,0.06484208]
["bitfinex-derivatives","BTCF0:USTF0",1750168939681,1.99222252,105360.0,105350.0,0.25465018]
["bitfinex-derivatives","BTCF0:USTF0",1750168940677,1.99122252,105360.0,105350.0,0.25465018]
["bitfinex-derivatives","BTCF0:USTF0",1750168940877,1.39326252,105360.0,105350.0,0.06484208]
["bitfinex-derivatives","BTCF0:USTF0",1750168941174,1.41775937,105360.0,105350.0,0.06484208]
["bitfinex-derivatives","BTCF0:USTF0",1750168941380,2.04837937,105360.0,105350.0,0.03244208]
["bitfinex-derivatives","BTCF0:USTF0",1750168941576,2.07927937,105360.0,105350.0,0.22265018]
["bitfinex-derivatives","BTCF0:USTF0",1750168941780,2.07927937,105360.0,105350.0,0.25345018]
["bitfinex-derivatives","BTCF0:USTF0",1750168941976,2.07927937,105360.0,105350.0,0.06364208]
["bitfinex-derivatives","BTCF0:USTF0",1750168942182,2.07127937,105360.0,105350.0,0.06264208]
["bitfinex-derivatives","BTCF0:USTF0",1750168942377,1.41575937,105360.0,105350.0,0.25345018]
["bitfinex-derivatives","BTCF0:USTF0",1750168942582,0.55033402,105360.0,105350.0,0.32909017]
["bitfinex-derivatives","BTCF0:USTF0",1750168942782,0.78741402,105360.0,105350.0,0.32909017]
["bitfinex-derivatives","BTCF0:USTF0",1750168942981,1.49687661,105360.0,105350.0,0.06364208]
["bitfinex-derivatives","BTCF0:USTF0",1750168943187,1.14821402,105360.0,105350.0,0.25345018]
["bitfinex-derivatives","BTCF0:USTF0",1750168943384,1.49687661,105360.0,105350.0,0.25305018]
["bitfinex-derivatives","BTCF0:USTF0",1750168943584,1.49687661,105360.0,105350.0,0.25345018]
["bitfinex-derivatives","BTCF0:USTF0",1750168946191,1.52139716,105360.0,105350.0,0.25345018]
["bitfinex-derivatives","BTCF0:USTF0",1750168946392,1.49687661,105360.0,105350.0,0.25345018]
["bitfinex-derivatives","BTCF0:USTF0",1750168946586,0.89899661,105360.0,105350.0,0.25345018]
["bitfinex-derivatives","BTCF0:USTF0",1750168946892,1.49679661,105360.0,105350.0,0.25345018]
["bitfinex-derivatives","BTCF0:USTF0",1750168947094,1.49679661,105360.0,105350.0,0.06364208]
["bitfinex-derivatives","BTCF0:USTF0",1750168947295,1.56019661,105360.0,105350.0,0.25345018]
["bitfinex-derivatives","BTCF0:USTF0",1750168947990,1.14809402,105360.0,105350.0,0.25345018]
["bitfinex-derivatives","BTCF0:USTF0",1750168948493,0.55033402,105360.0,105350.0,0.60601218]
["bitfinex-derivatives","BTCF0:USTF0",1750168948694,0.78729402,105360.0,105350.0,0.25734959]
["bitfinex-derivatives","BTCF0:USTF0",1750168949087,0.6454707,105370.0,105360.0,0.6897901]
["bitfinex-derivatives","BTCF0:USTF0",1750168949392,1.40207349,105370.0,105350.0,0.86577668]
["bitfinex-derivatives","BTCF0:USTF0",1750168949584,0.89925269,105360.0,105350.0,0.64088207]
["bitfinex-derivatives","BTCF0:USTF0",1750168949784,1.0947186,105360.0,105350.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168949988,0.96325269,105360.0,105350.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750168950194,1.0947186,105360.0,105350.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168950397,1.0947186,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168951195,1.46790363,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168951393,1.47390363,105360.0,105350.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750168951590,1.47390363,105360.0,105350.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168951895,1.47390363,105360.0,105350.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750168952190,1.47690363,105360.0,105350.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168953998,1.47690363,105360.0,105350.0,0.01472309]
["bitfinex-derivatives","BTCF0:USTF0",1750168955197,1.47690363,105360.0,105350.0,0.01472817]
["bitfinex-derivatives","BTCF0:USTF0",1750168956296,1.47690363,105360.0,105350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750168957590,0.1898262,105340.0,105330.0,0.0008736]
["bitfinex-derivatives","BTCF0:USTF0",1750168957793,2.12425712,105340.0,105330.0,0.0008736]
["bitfinex-derivatives","BTCF0:USTF0",1750168957993,2.18735712,105340.0,105330.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750168958201,2.18735712,105340.0,105330.0,0.0004736]
["bitfinex-derivatives","BTCF0:USTF0",1750168958794,2.18735712,105340.0,105330.0,0.0014736]
["bitfinex-derivatives","BTCF0:USTF0",1750168960202,2.26217275,105340.0,105330.0,0.0014736]
["bitfinex-derivatives","BTCF0:USTF0",1750168960606,1.91351016,105340.0,105330.0,0.0024736]
["bitfinex-derivatives","BTCF0:USTF0",1750168960806,2.26217275,105340.0,105330.0,0.0024736]
["bitfinex-derivatives","BTCF0:USTF0",1750168963014,2.26217275,105340.0,105330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750168963511,2.26217275,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750168963706,2.26217275,105340.0,105330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750168965415,1.18440425,105340.0,105330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750168965621,2.12357342,105340.0,105330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750168966111,2.15627342,105340.0,105330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750168967219,2.15627342,105340.0,105330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750168967817,2.28773933,105340.0,105330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750168968415,2.28773933,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750168968619,2.26325275,105340.0,105330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750168969414,2.26325275,105340.0,105330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750168969723,0.1898802,105310.0,105300.0,0.85064025]
["bitfinex-derivatives","BTCF0:USTF0",1750168969923,0.1898802,105310.0,105300.0,0.95857292]
["bitfinex-derivatives","BTCF0:USTF0",1750168969924,1.12676435,105310.0,105300.0,0.95857292]
["bitfinex-derivatives","BTCF0:USTF0",1750168970216,0.77810176,105310.0,105300.0,1.03461291]
["bitfinex-derivatives","BTCF0:USTF0",1750168971020,0.78618023,105310.0,105300.0,1.03461291]
["bitfinex-derivatives","BTCF0:USTF0",1750168971215,1.14698023,105310.0,105300.0,0.81655992]
["bitfinex-derivatives","BTCF0:USTF0",1750168971516,1.49564282,105310.0,105300.0,0.81655992]
["bitfinex-derivatives","BTCF0:USTF0",1750168971721,1.14698023,105310.0,105300.0,0.81655992]
["bitfinex-derivatives","BTCF0:USTF0",1750168972023,1.14698023,105310.0,105300.0,0.82055992]
["bitfinex-derivatives","BTCF0:USTF0",1750168972225,1.14798023,105310.0,105300.0,0.82755992]
["bitfinex-derivatives","BTCF0:USTF0",1750168974217,1.49664282,105310.0,105300.0,0.82755992]
["bitfinex-derivatives","BTCF0:USTF0",1750168974819,1.49664282,105310.0,105300.0,0.73135992]
["bitfinex-derivatives","BTCF0:USTF0",1750168974820,1.14798023,105310.0,105300.0,0.73135992]
["bitfinex-derivatives","BTCF0:USTF0",1750168975018,1.49664282,105310.0,105300.0,0.54155192]
["bitfinex-derivatives","BTCF0:USTF0",1750168975325,1.55884282,105310.0,105300.0,0.73105022]
["bitfinex-derivatives","BTCF0:USTF0",1750168975513,1.55884282,105310.0,105300.0,0.54155192]
["bitfinex-derivatives","BTCF0:USTF0",1750168975713,1.69030873,105310.0,105300.0,0.54155192]
["bitfinex-derivatives","BTCF0:USTF0",1750168975924,1.69030873,105310.0,105300.0,0.04115192]
["bitfinex-derivatives","BTCF0:USTF0",1750168976217,1.71483551,105310.0,105300.0,0.04155192]
["bitfinex-derivatives","BTCF0:USTF0",1750168977019,1.71483551,105310.0,105300.0,0.03755192]
["bitfinex-derivatives","BTCF0:USTF0",1750168977519,1.11735551,105310.0,105300.0,0.03755192]
["bitfinex-derivatives","BTCF0:USTF0",1750168977720,0.54432701,105310.0,105300.0,0.22745022]
["bitfinex-derivatives","BTCF0:USTF0",1750168977921,0.54432701,105310.0,105300.0,0.79351607]
["bitfinex-derivatives","BTCF0:USTF0",1750168977922,1.14176701,105310.0,105300.0,0.79351607]
["bitfinex-derivatives","BTCF0:USTF0",1750168978226,0.7883203,105310.0,105300.0,1.21781865]
["bitfinex-derivatives","BTCF0:USTF0",1750168978426,0.1898803,105310.0,105300.0,1.21081865]
["bitfinex-derivatives","BTCF0:USTF0",1750168978731,0.36094208,105320.0,105310.0,0.1898802]
["bitfinex-derivatives","BTCF0:USTF0",1750168979026,0.00014208,105320.0,105310.0,0.64066751]
["bitfinex-derivatives","BTCF0:USTF0",1750168979327,0.6455553,105340.0,105330.0,0.1898442]
["bitfinex-derivatives","BTCF0:USTF0",1750168979527,0.6455553,105340.0,105330.0,0.46929152]
["bitfinex-derivatives","BTCF0:USTF0",1750168979722,1.2429553,105340.0,105330.0,1.03299152]
["bitfinex-derivatives","BTCF0:USTF0",1750168980026,1.2429553,105340.0,105330.0,0.75744361]
["bitfinex-derivatives","BTCF0:USTF0",1750168980428,1.2429553,105340.0,105330.0,1.03689093]
["bitfinex-derivatives","BTCF0:USTF0",1750168980628,1.2429553,105340.0,105330.0,0.75744361]
["bitfinex-derivatives","BTCF0:USTF0",1750168980922,1.2469553,105340.0,105330.0,0.7535442]
["bitfinex-derivatives","BTCF0:USTF0",1750168981224,1.59618796,105340.0,105330.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750168981724,1.59618796,105340.0,105330.0,0.7535442]
["bitfinex-derivatives","BTCF0:USTF0",1750168981725,1.62698796,105340.0,105330.0,0.7535442]
["bitfinex-derivatives","BTCF0:USTF0",1750168982026,1.2468753,105340.0,105330.0,0.7535442]
["bitfinex-derivatives","BTCF0:USTF0",1750168982330,1.60210796,105340.0,105330.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1750168982523,1.60210796,105340.0,105330.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1750168982827,1.63350796,105340.0,105330.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1750168983021,1.3144753,105340.0,105330.0,0.7876442]
["bitfinex-derivatives","BTCF0:USTF0",1750168983227,1.63050796,105340.0,105330.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1750168983420,1.63050796,105340.0,105330.0,0.7876442]
["bitfinex-derivatives","BTCF0:USTF0",1750168983622,1.59910796,105340.0,105330.0,0.7876442]
["bitfinex-derivatives","BTCF0:USTF0",1750168984123,1.59910796,105340.0,105330.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1750168984321,1.63050796,105340.0,105330.0,0.7880442]
["bitfinex-derivatives","BTCF0:USTF0",1750168984518,1.02718796,105340.0,105330.0,0.7870442]
["bitfinex-derivatives","BTCF0:USTF0",1750168984726,1.62646796,105340.0,105330.0,0.7870442]
["bitfinex-derivatives","BTCF0:USTF0",1750168985321,1.70129116,105340.0,105330.0,0.7870442]
["bitfinex-derivatives","BTCF0:USTF0",1750168985824,1.70129116,105340.0,105330.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1750168987019,1.70129116,105340.0,105330.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750168987233,1.73359116,105340.0,105330.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750168987425,1.3843585,105340.0,105330.0,0.6902442]
["bitfinex-derivatives","BTCF0:USTF0",1750168987619,1.3843585,105340.0,105330.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1750168988126,1.3843585,105340.0,105330.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1750168988328,1.3843585,105340.0,105330.0,0.7525442]
["bitfinex-derivatives","BTCF0:USTF0",1750168988529,1.73359116,105340.0,105330.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1750168989827,1.73359116,105340.0,105330.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750168991233,1.73359116,105340.0,105330.0,0.6902441]
["bitfinex-derivatives","BTCF0:USTF0",1750168991732,1.3843585,105340.0,105330.0,0.6902441]
["bitfinex-derivatives","BTCF0:USTF0",1750168992529,1.73359116,105340.0,105330.0,0.6902441]
["bitfinex-derivatives","BTCF0:USTF0",1750168993528,1.73359116,105340.0,105330.0,0.7202441]
["bitfinex-derivatives","BTCF0:USTF0",1750168994028,1.73359116,105340.0,105330.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750168994336,1.73359116,105340.0,105330.0,0.50429941]
["bitfinex-derivatives","BTCF0:USTF0",1750168994528,1.73359116,105340.0,105330.0,0.69414361]
["bitfinex-derivatives","BTCF0:USTF0",1750168995239,1.86505707,105340.0,105330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750168995425,0.1898442,105330.0,105320.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168995631,1.12424277,105330.0,105320.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750168996131,1.12424277,105330.0,105320.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168996524,1.12424277,105330.0,105320.0,0.19040428]
["bitfinex-derivatives","BTCF0:USTF0",1750168996724,0.99277686,105330.0,105320.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168997030,1.86532277,105330.0,105320.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750168997635,1.86532277,105330.0,105320.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168998534,1.37205011,105330.0,105320.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750168998729,1.37205011,105330.0,105320.0,0.03454208]
["bitfinex-derivatives","BTCF0:USTF0",1750168998929,1.2405842,105330.0,105320.0,0.22440428]
["bitfinex-derivatives","BTCF0:USTF0",1750168999137,1.2415842,105330.0,105320.0,0.25520428]
["bitfinex-derivatives","BTCF0:USTF0",1750168999336,1.2435842,105330.0,105320.0,0.25520428]
["bitfinex-derivatives","BTCF0:USTF0",1750168999733,0.6465442,105330.0,105320.0,0.25520428]
["bitfinex-derivatives","BTCF0:USTF0",1750168999932,1.2435442,105330.0,105320.0,0.25520428]
["bitfinex-derivatives","BTCF0:USTF0",1750169000134,0.6465442,105330.0,105320.0,0.25520428]
["bitfinex-derivatives","BTCF0:USTF0",1750169000335,1.2435442,105330.0,105320.0,0.33478891]
["bitfinex-derivatives","BTCF0:USTF0",1750169001038,1.59277686,105330.0,105320.0,0.08012671]
["bitfinex-derivatives","BTCF0:USTF0",1750169001242,1.59277686,105330.0,105320.0,0.00444149]
["bitfinex-derivatives","BTCF0:USTF0",1750169001243,1.72424277,105330.0,105320.0,0.00444149]
["bitfinex-derivatives","BTCF0:USTF0",1750169001541,1.72424277,105330.0,105320.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169001740,1.72424277,105330.0,105320.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169004342,1.72424277,105330.0,105320.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169004642,1.86828277,105330.0,105320.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169004847,2.21751543,105330.0,105320.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169005141,2.21751543,105330.0,105320.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750169005328,2.21751543,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169005933,1.86828277,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169006133,2.65740343,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169006643,2.65740343,105330.0,105320.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750169006840,2.65740343,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169007235,2.68180793,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169007437,2.65740343,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169007837,2.30817077,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169008037,2.33256924,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169008241,2.08256924,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169008546,2.4318019,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169009041,0.32134651,105310.0,105300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169009241,2.15209552,105310.0,105300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169009436,2.24289552,105310.0,105300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169009643,0.1899167,105290.0,105280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169009840,2.15209162,105290.0,105280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169010040,2.23363003,105290.0,105280.0,0.0139592]
["bitfinex-derivatives","BTCF0:USTF0",1750169010434,2.23363003,105290.0,105280.0,0.0131592]
["bitfinex-derivatives","BTCF0:USTF0",1750169010646,2.23363003,105290.0,105280.0,0.0135592]
["bitfinex-derivatives","BTCF0:USTF0",1750169010952,2.23463003,105290.0,105280.0,0.0181592]
["bitfinex-derivatives","BTCF0:USTF0",1750169011149,0.1899527,105270.0,105260.0,0.59334281]
["bitfinex-derivatives","BTCF0:USTF0",1750169011443,1.99729963,105270.0,105260.0,0.51765759]
["bitfinex-derivatives","BTCF0:USTF0",1750169011650,2.08869963,105270.0,105260.0,0.51765759]
["bitfinex-derivatives","BTCF0:USTF0",1750169012040,2.08869963,105270.0,105260.0,0.51685759]
["bitfinex-derivatives","BTCF0:USTF0",1750169012240,2.08869963,105270.0,105260.0,0.51725759]
["bitfinex-derivatives","BTCF0:USTF0",1750169012844,1.49173963,105270.0,105260.0,0.51925759]
["bitfinex-derivatives","BTCF0:USTF0",1750169013046,2.08869963,105270.0,105260.0,0.70922839]
["bitfinex-derivatives","BTCF0:USTF0",1750169013241,1.14250697,105270.0,105260.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1750169013445,1.51028619,105270.0,105260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750169013747,2.10724619,105270.0,105260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750169013946,1.51028619,105270.0,105260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750169014144,2.10728619,105270.0,105260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750169014457,2.25236619,105270.0,105260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750169014748,2.25236619,105270.0,105260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750169015155,1.51128619,105270.0,105260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750169015652,2.32891664,105270.0,105260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750169017957,1.58783664,105270.0,105260.0,0.1953708]
["bitfinex-derivatives","BTCF0:USTF0",1750169018154,1.78681807,105270.0,105260.0,0.1953708]
["bitfinex-derivatives","BTCF0:USTF0",1750169018354,1.78681807,105270.0,105260.0,0.2878708]
["bitfinex-derivatives","BTCF0:USTF0",1750169018546,1.04593807,105270.0,105260.0,0.2878708]
["bitfinex-derivatives","BTCF0:USTF0",1750169018852,2.13605073,105270.0,105260.0,0.29177021]
["bitfinex-derivatives","BTCF0:USTF0",1750169019051,2.13605073,105270.0,105260.0,0.10179941]
["bitfinex-derivatives","BTCF0:USTF0",1750169019246,2.30061664,105270.0,105260.0,0.00929941]
["bitfinex-derivatives","BTCF0:USTF0",1750169019453,2.30061664,105270.0,105260.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750169019653,2.30061664,105270.0,105260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750169020042,2.16915073,105270.0,105260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750169020248,2.30061664,105270.0,105260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750169021057,2.30061664,105270.0,105260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750169021742,0.1899888,105250.0,105240.0,0.2375078]
["bitfinex-derivatives","BTCF0:USTF0",1750169021943,2.13366991,105250.0,105240.0,0.27105653]
["bitfinex-derivatives","BTCF0:USTF0",1750169022158,2.13366991,105250.0,105240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169022357,0.1900068,105240.0,105230.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750169022552,0.1900068,105240.0,105220.0,0.7375492]
["bitfinex-derivatives","BTCF0:USTF0",1750169022553,0.1900249,105230.0,105220.0,0.7375492]
["bitfinex-derivatives","BTCF0:USTF0",1750169022755,0.1900249,105230.0,105220.0,0.7865429]
["bitfinex-derivatives","BTCF0:USTF0",1750169022756,1.49705756,105230.0,105220.0,0.7865429]
["bitfinex-derivatives","BTCF0:USTF0",1750169022959,1.49730883,105230.0,105220.0,0.7865429]
["bitfinex-derivatives","BTCF0:USTF0",1750169023259,1.13881003,105230.0,105220.0,0.80006183]
["bitfinex-derivatives","BTCF0:USTF0",1750169023557,1.13881003,105230.0,105220.0,0.7869429]
["bitfinex-derivatives","BTCF0:USTF0",1750169024858,1.13881003,105230.0,105220.0,0.79084231]
["bitfinex-derivatives","BTCF0:USTF0",1750169025054,1.48804269,105230.0,105220.0,0.79284231]
["bitfinex-derivatives","BTCF0:USTF0",1750169025256,1.48904269,105230.0,105220.0,0.79284231]
["bitfinex-derivatives","BTCF0:USTF0",1750169025860,1.13981003,105230.0,105220.0,0.80201674]
["bitfinex-derivatives","BTCF0:USTF0",1750169026157,0.89204269,105230.0,105220.0,0.7909429]
["bitfinex-derivatives","BTCF0:USTF0",1750169026356,1.48908269,105230.0,105220.0,0.7909429]
["bitfinex-derivatives","BTCF0:USTF0",1750169026758,1.13985003,105230.0,105220.0,0.7909429]
["bitfinex-derivatives","BTCF0:USTF0",1750169027151,0.54281003,105230.0,105220.0,0.7909429]
["bitfinex-derivatives","BTCF0:USTF0",1750169027360,1.13985003,105230.0,105220.0,0.7909429]
["bitfinex-derivatives","BTCF0:USTF0",1750169028563,0.54281003,105230.0,105220.0,0.7909429]
["bitfinex-derivatives","BTCF0:USTF0",1750169028760,1.13981003,105230.0,105220.0,0.7909429]
["bitfinex-derivatives","BTCF0:USTF0",1750169029357,1.13981003,105230.0,105220.0,0.80569878]
["bitfinex-derivatives","BTCF0:USTF0",1750169029562,1.13981003,105230.0,105220.0,0.81879149]
["bitfinex-derivatives","BTCF0:USTF0",1750169030259,1.6205086,105230.0,105220.0,0.81879159]
["bitfinex-derivatives","BTCF0:USTF0",1750169030562,1.6205086,105230.0,105220.0,1.15493154]
["bitfinex-derivatives","BTCF0:USTF0",1750169030563,0.00125127,105230.0,105220.0,1.15493154]
["bitfinex-derivatives","BTCF0:USTF0",1750169030859,0.19038755,105250.0,105240.0,0.1900068]
["bitfinex-derivatives","BTCF0:USTF0",1750169031059,0.00039335,105250.0,105240.0,0.93183919]
["bitfinex-derivatives","BTCF0:USTF0",1750169031256,0.00039335,105250.0,105240.0,1.59473531]
["bitfinex-derivatives","BTCF0:USTF0",1750169031557,0.19038215,105250.0,105240.0,2.20452308]
["bitfinex-derivatives","BTCF0:USTF0",1750169031953,0.00039335,105250.0,105240.0,1.85529042]
["bitfinex-derivatives","BTCF0:USTF0",1750169032149,0.00039335,105250.0,105240.0,2.20452308]
["bitfinex-derivatives","BTCF0:USTF0",1750169032362,0.00339335,105250.0,105240.0,2.20552308]
["bitfinex-derivatives","BTCF0:USTF0",1750169033164,0.00339335,105250.0,105240.0,1.95552308]
["bitfinex-derivatives","BTCF0:USTF0",1750169033356,1.39344054,105270.0,105260.0,0.1899708]
["bitfinex-derivatives","BTCF0:USTF0",1750169033557,1.39318927,105270.0,105260.0,0.20522667]
["bitfinex-derivatives","BTCF0:USTF0",1750169033753,0.79614927,105270.0,105260.0,0.80182667]
["bitfinex-derivatives","BTCF0:USTF0",1750169033953,1.39314927,105270.0,105260.0,0.80182667]
["bitfinex-derivatives","BTCF0:USTF0",1750169034154,1.39314927,105270.0,105260.0,0.80184754]
["bitfinex-derivatives","BTCF0:USTF0",1750169034354,1.38508164,105270.0,105260.0,0.80184754]
["bitfinex-derivatives","BTCF0:USTF0",1750169034558,1.26203949,105270.0,105260.0,0.80284754]
["bitfinex-derivatives","BTCF0:USTF0",1750169035162,0.30423949,105270.0,105260.0,0.80284754]
["bitfinex-derivatives","BTCF0:USTF0",1750169035362,1.26199949,105270.0,105260.0,0.80284754]
["bitfinex-derivatives","BTCF0:USTF0",1750169035564,0.90119949,105270.0,105260.0,0.80284754]
["bitfinex-derivatives","BTCF0:USTF0",1750169035766,1.26199949,105270.0,105260.0,0.80284754]
["bitfinex-derivatives","BTCF0:USTF0",1750169036562,1.61123215,105270.0,105260.0,0.80284754]
["bitfinex-derivatives","BTCF0:USTF0",1750169037068,1.61123215,105270.0,105260.0,0.80287415]
["bitfinex-derivatives","BTCF0:USTF0",1750169037268,1.80429806,105270.0,105260.0,0.70627415]
["bitfinex-derivatives","BTCF0:USTF0",1750169037468,1.80429806,105270.0,105260.0,0.70667415]
["bitfinex-derivatives","BTCF0:USTF0",1750169038066,1.80429806,105270.0,105260.0,0.70669804]
["bitfinex-derivatives","BTCF0:USTF0",1750169038267,1.44349806,105270.0,105260.0,0.70669804]
["bitfinex-derivatives","BTCF0:USTF0",1750169038467,1.80429806,105270.0,105260.0,0.76949804]
["bitfinex-derivatives","BTCF0:USTF0",1750169038764,1.85008364,105270.0,105260.0,0.76949804]
["bitfinex-derivatives","BTCF0:USTF0",1750169038969,1.85008364,105270.0,105260.0,0.75467334]
["bitfinex-derivatives","BTCF0:USTF0",1750169039964,0.97736507,105270.0,105260.0,0.75467334]
["bitfinex-derivatives","BTCF0:USTF0",1750169040159,0.01929529,105270.0,105260.0,0.75467334]
["bitfinex-derivatives","BTCF0:USTF0",1750169040364,0.20924799,105270.0,105260.0,1.103906]
["bitfinex-derivatives","BTCF0:USTF0",1750169040665,0.20924799,105270.0,105260.0,0.75467334]
["bitfinex-derivatives","BTCF0:USTF0",1750169044570,0.01929529,105270.0,105260.0,1.103906]
["bitfinex-derivatives","BTCF0:USTF0",1750169044771,0.6456706,105300.0,105290.0,0.1899166]
["bitfinex-derivatives","BTCF0:USTF0",1750169044972,0.32578451,105300.0,105290.0,0.1899166]
["bitfinex-derivatives","BTCF0:USTF0",1750169045172,0.32578451,105300.0,105290.0,0.75446787]
["bitfinex-derivatives","BTCF0:USTF0",1750169045173,1.2749506,105300.0,105290.0,0.75446787]
["bitfinex-derivatives","BTCF0:USTF0",1750169045673,1.2749506,105300.0,105290.0,0.78586787]
["bitfinex-derivatives","BTCF0:USTF0",1750169046082,0.9181506,105300.0,105290.0,0.78586787]
["bitfinex-derivatives","BTCF0:USTF0",1750169046466,0.3214706,105300.0,105290.0,0.78586787]
["bitfinex-derivatives","BTCF0:USTF0",1750169046668,0.01,105300.0,105290.0,1.5918718]
["bitfinex-derivatives","BTCF0:USTF0",1750169046874,0.1998986,105300.0,105290.0,1.2310718]
["bitfinex-derivatives","BTCF0:USTF0",1750169047083,0.5606986,105300.0,105290.0,0.88183914]
["bitfinex-derivatives","BTCF0:USTF0",1750169047382,0.1998986,105300.0,105290.0,0.88183914]
["bitfinex-derivatives","BTCF0:USTF0",1750169047684,0.004,105300.0,105290.0,0.88083914]
["bitfinex-derivatives","BTCF0:USTF0",1750169047982,0.1948986,105300.0,105290.0,0.88183914]
["bitfinex-derivatives","BTCF0:USTF0",1750169048171,0.005,105300.0,105290.0,0.88183914]
["bitfinex-derivatives","BTCF0:USTF0",1750169048372,0.001,105300.0,105290.0,0.88183914]
["bitfinex-derivatives","BTCF0:USTF0",1750169048568,0.1908986,105300.0,105290.0,0.88183914]
["bitfinex-derivatives","BTCF0:USTF0",1750169048774,0.1908986,105300.0,105290.0,1.62103914]
["bitfinex-derivatives","BTCF0:USTF0",1750169048979,0.1908986,105300.0,105290.0,1.62503914]
["bitfinex-derivatives","BTCF0:USTF0",1750169049175,0.001,105300.0,105290.0,2.3350718]
["bitfinex-derivatives","BTCF0:USTF0",1750169049381,0.001,105300.0,105290.0,2.3360718]
["bitfinex-derivatives","BTCF0:USTF0",1750169050178,0.1908986,105300.0,105290.0,2.3360718]
["bitfinex-derivatives","BTCF0:USTF0",1750169050380,0.001,105300.0,105290.0,2.3360718]
["bitfinex-derivatives","BTCF0:USTF0",1750169050588,0.001,105300.0,105290.0,2.5260158]
["bitfinex-derivatives","BTCF0:USTF0",1750169050771,0.00014208,105310.0,105300.0,0.1898986]
["bitfinex-derivatives","BTCF0:USTF0",1750169051090,1.31106306,105330.0,105320.0,0.1898626]
["bitfinex-derivatives","BTCF0:USTF0",1750169051381,1.34686396,105330.0,105320.0,0.1898626]
["bitfinex-derivatives","BTCF0:USTF0",1750169051573,0.1898626,105320.0,105310.0,0.8816027]
["bitfinex-derivatives","BTCF0:USTF0",1750169051773,1.09616117,105320.0,105310.0,0.69013187]
["bitfinex-derivatives","BTCF0:USTF0",1750169052984,1.09716117,105320.0,105310.0,0.69013187]
["bitfinex-derivatives","BTCF0:USTF0",1750169054274,1.10636146,105320.0,105310.0,0.69013187]
["bitfinex-derivatives","BTCF0:USTF0",1750169054778,1.10636146,105320.0,105310.0,0.69053187]
["bitfinex-derivatives","BTCF0:USTF0",1750169055280,0.7571288,105320.0,105310.0,0.50065127]
["bitfinex-derivatives","BTCF0:USTF0",1750169055477,2.63541813,105320.0,105310.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750169055678,0.1898806,105310.0,105300.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169055879,1.86579917,105310.0,105300.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169056181,0.1898986,105300.0,105290.0,0.01695553]
["bitfinex-derivatives","BTCF0:USTF0",1750169056382,1.06369717,105300.0,105290.0,0.01695553]
["bitfinex-derivatives","BTCF0:USTF0",1750169056680,1.06369717,105300.0,105290.0,0.01735553]
["bitfinex-derivatives","BTCF0:USTF0",1750169057472,0.1899167,105290.0,105280.0,0.01726228]
["bitfinex-derivatives","BTCF0:USTF0",1750169057774,1.09561527,105290.0,105280.0,0.19007678]
["bitfinex-derivatives","BTCF0:USTF0",1750169057975,1.83545527,105290.0,105280.0,0.19007678]
["bitfinex-derivatives","BTCF0:USTF0",1750169058171,1.83545527,105290.0,105280.0,0.19047678]
["bitfinex-derivatives","BTCF0:USTF0",1750169058575,1.09561527,105290.0,105280.0,0.19047678]
["bitfinex-derivatives","BTCF0:USTF0",1750169058777,1.83545527,105290.0,105280.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750169059187,1.86845527,105290.0,105280.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750169059487,1.86845527,105290.0,105280.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169059783,1.86945527,105290.0,105280.0,0.00954208]
["bitfinex-derivatives","BTCF0:USTF0",1750169060285,1.87245527,105290.0,105280.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750169061382,1.87245527,105290.0,105280.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750169061579,1.87545527,105290.0,105280.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750169062183,1.13561527,105290.0,105280.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750169062381,1.87545527,105290.0,105280.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750169062582,1.13561527,105290.0,105280.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750169062881,1.87545527,105290.0,105280.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750169063081,1.87545527,105290.0,105280.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750169063280,1.87545527,105290.0,105280.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750169065290,2.41464793,105290.0,105280.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750169065487,1.92181527,105290.0,105280.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750169065686,2.06537527,105290.0,105280.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750169066485,2.06537527,105290.0,105280.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750169067282,1.32557527,105290.0,105280.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750169067483,1.27925527,105290.0,105280.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750169067995,1.87545527,105290.0,105280.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750169068787,1.13561527,105290.0,105280.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750169068983,1.87545527,105290.0,105280.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750169069187,1.13561527,105290.0,105280.0,0.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1750169069382,1.87545527,105290.0,105280.0,0.00569276]
["bitfinex-derivatives","BTCF0:USTF0",1750169069693,1.13561527,105290.0,105280.0,0.00569276]
["bitfinex-derivatives","BTCF0:USTF0",1750169069894,1.87545527,105290.0,105280.0,0.00569276]
["bitfinex-derivatives","BTCF0:USTF0",1750169070996,2.4389042,105290.0,105280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169071491,0.1899708,105260.0,105250.0,0.720787]
["bitfinex-derivatives","BTCF0:USTF0",1750169071697,2.001106,105260.0,105250.0,0.72053573]
["bitfinex-derivatives","BTCF0:USTF0",1750169071890,2.031906,105260.0,105250.0,0.75353573]
["bitfinex-derivatives","BTCF0:USTF0",1750169072089,2.031906,105260.0,105250.0,0.78403573]
["bitfinex-derivatives","BTCF0:USTF0",1750169072290,2.064606,105260.0,105250.0,0.78403573]
["bitfinex-derivatives","BTCF0:USTF0",1750169072796,2.064606,105260.0,105250.0,0.78503573]
["bitfinex-derivatives","BTCF0:USTF0",1750169073400,2.07419267,105260.0,105250.0,0.78503573]
["bitfinex-derivatives","BTCF0:USTF0",1750169073794,2.20665858,105260.0,105250.0,0.693987]
["bitfinex-derivatives","BTCF0:USTF0",1750169073996,2.20665858,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750169074691,2.20665858,105260.0,105250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750169079397,2.20665858,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750169079701,2.20665858,105260.0,105250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750169080496,2.39667459,105260.0,105250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750169080802,0.1899888,105250.0,105240.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169080994,1.12708737,105250.0,105240.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169081198,1.12733864,105250.0,105240.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169081606,1.86689864,105250.0,105240.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169081799,1.86689864,105250.0,105240.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750169083202,1.86789864,105250.0,105240.0,0.00714208]
["bitfinex-derivatives","BTCF0:USTF0",1750169083706,1.12833864,105250.0,105240.0,0.00714208]
["bitfinex-derivatives","BTCF0:USTF0",1750169084003,1.86793864,105250.0,105240.0,0.00714208]
["bitfinex-derivatives","BTCF0:USTF0",1750169084304,1.12833864,105250.0,105240.0,0.00714208]
["bitfinex-derivatives","BTCF0:USTF0",1750169084509,1.86793864,105250.0,105240.0,0.00714208]
["bitfinex-derivatives","BTCF0:USTF0",1750169086105,1.27177864,105250.0,105240.0,0.00714208]
["bitfinex-derivatives","BTCF0:USTF0",1750169086303,0.96427273,105250.0,105240.0,0.19714898]
["bitfinex-derivatives","BTCF0:USTF0",1750169086504,0.96427273,105250.0,105240.0,0.29254898]
["bitfinex-derivatives","BTCF0:USTF0",1750169086505,0.68350598,105250.0,105240.0,0.29254898]
["bitfinex-derivatives","BTCF0:USTF0",1750169086706,1.42310598,105250.0,105240.0,0.29254898]
["bitfinex-derivatives","BTCF0:USTF0",1750169086905,0.19124007,105250.0,105240.0,0.29254898]
["bitfinex-derivatives","BTCF0:USTF0",1750169087106,1.14820007,105250.0,105240.0,0.64178164]
["bitfinex-derivatives","BTCF0:USTF0",1750169087306,1.14820007,105250.0,105240.0,0.79254898]
["bitfinex-derivatives","BTCF0:USTF0",1750169088403,0.55204007,105250.0,105240.0,0.79254898]
["bitfinex-derivatives","BTCF0:USTF0",1750169088598,1.49743273,105250.0,105240.0,0.79254898]
["bitfinex-derivatives","BTCF0:USTF0",1750169089708,1.49743273,105250.0,105240.0,0.79644839]
["bitfinex-derivatives","BTCF0:USTF0",1750169092106,1.49743273,105250.0,105240.0,0.79684839]
["bitfinex-derivatives","BTCF0:USTF0",1750169092813,0.90127273,105250.0,105240.0,0.60684149]
["bitfinex-derivatives","BTCF0:USTF0",1750169093009,1.77221864,105250.0,105240.0,0.51144149]
["bitfinex-derivatives","BTCF0:USTF0",1750169093213,1.80421864,105250.0,105240.0,0.01144149]
["bitfinex-derivatives","BTCF0:USTF0",1750169093515,1.83531864,105250.0,105240.0,0.01104149]
["bitfinex-derivatives","BTCF0:USTF0",1750169093717,1.83531864,105250.0,105240.0,0.01144149]
["bitfinex-derivatives","BTCF0:USTF0",1750169094108,1.83431864,105250.0,105240.0,0.00744149]
["bitfinex-derivatives","BTCF0:USTF0",1750169094308,1.83531864,105250.0,105240.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750169095013,1.09583864,105250.0,105240.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750169095319,1.83535864,105250.0,105240.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750169095615,1.85953564,105250.0,105240.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750169096621,1.23927864,105250.0,105240.0,0.19544839]
["bitfinex-derivatives","BTCF0:USTF0",1750169096822,1.83535864,105250.0,105240.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750169097027,1.85949553,105250.0,105240.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750169097420,1.85949553,105250.0,105240.0,0.19504839]
["bitfinex-derivatives","BTCF0:USTF0",1750169097622,1.03273864,105250.0,105240.0,0.69504839]
["bitfinex-derivatives","BTCF0:USTF0",1750169097823,1.0569193,105250.0,105240.0,0.78934839]
["bitfinex-derivatives","BTCF0:USTF0",1750169098020,1.6529593,105250.0,105240.0,0.78934839]
["bitfinex-derivatives","BTCF0:USTF0",1750169098219,1.0569193,105250.0,105240.0,0.78974839]
["bitfinex-derivatives","BTCF0:USTF0",1750169098419,1.6529593,105250.0,105240.0,0.78934839]
["bitfinex-derivatives","BTCF0:USTF0",1750169098615,1.6856593,105250.0,105240.0,0.59974149]
["bitfinex-derivatives","BTCF0:USTF0",1750169098819,1.7173593,105250.0,105240.0,0.56854149]
["bitfinex-derivatives","BTCF0:USTF0",1750169099216,1.7173593,105250.0,105240.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750169099420,1.7173593,105250.0,105240.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750169099715,1.7173593,105250.0,105240.0,0.19544839]
["bitfinex-derivatives","BTCF0:USTF0",1750169099925,1.7173593,105250.0,105240.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750169100231,1.7173593,105250.0,105240.0,0.19544839]
["bitfinex-derivatives","BTCF0:USTF0",1750169101329,1.7173593,105250.0,105240.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750169102015,1.7173593,105250.0,105240.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750169102219,1.7173593,105250.0,105240.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750169104633,1.71761057,105250.0,105240.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750169105132,2.25687523,105250.0,105240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750169105332,0.1900249,105230.0,105220.0,0.55680581]
["bitfinex-derivatives","BTCF0:USTF0",1750169105630,1.98832347,105230.0,105220.0,0.55760581]
["bitfinex-derivatives","BTCF0:USTF0",1750169105830,2.05467474,105230.0,105220.0,0.55760581]
["bitfinex-derivatives","BTCF0:USTF0",1750169106127,2.07888448,105230.0,105220.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750169106329,2.05467474,105230.0,105220.0,0.05680581]
["bitfinex-derivatives","BTCF0:USTF0",1750169106528,2.05467474,105230.0,105220.0,0.05720581]
["bitfinex-derivatives","BTCF0:USTF0",1750169106731,2.05467474,105230.0,105220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169107136,2.05567474,105230.0,105220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750169107327,2.0798772,105230.0,105220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750169109133,2.05567474,105230.0,105220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750169109530,2.22310511,105230.0,105220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750169110838,2.22310511,105230.0,105220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750169111037,2.22310511,105230.0,105220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750169111337,0.190043,105220.0,105210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169111639,1.89087194,105220.0,105210.0,0.01396923]
["bitfinex-derivatives","BTCF0:USTF0",1750169111936,1.89112321,105220.0,105210.0,0.01396923]
["bitfinex-derivatives","BTCF0:USTF0",1750169112536,1.86693284,105220.0,105210.0,0.01516923]
["bitfinex-derivatives","BTCF0:USTF0",1750169112732,1.86166421,105220.0,105210.0,0.01656923]
["bitfinex-derivatives","BTCF0:USTF0",1750169113337,1.86166421,105220.0,105210.0,0.01616923]
["bitfinex-derivatives","BTCF0:USTF0",1750169113534,1.88582838,105220.0,105210.0,0.01616923]
["bitfinex-derivatives","BTCF0:USTF0",1750169113734,1.88582838,105220.0,105210.0,0.01656923]
["bitfinex-derivatives","BTCF0:USTF0",1750169114238,1.88582838,105220.0,105210.0,0.01456923]
["bitfinex-derivatives","BTCF0:USTF0",1750169114435,1.88682838,105220.0,105210.0,0.01456923]
["bitfinex-derivatives","BTCF0:USTF0",1750169114830,0.1900611,105210.0,105200.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750169115041,0.1900611,105210.0,105180.0,0.55680581]
["bitfinex-derivatives","BTCF0:USTF0",1750169115042,0.17898871,105200.0,105170.0,0.79614063]
["bitfinex-derivatives","BTCF0:USTF0",1750169115243,1.02543343,105180.0,105170.0,0.74861283]
["bitfinex-derivatives","BTCF0:USTF0",1750169115440,1.0256847,105180.0,105170.0,0.74701283]
["bitfinex-derivatives","BTCF0:USTF0",1750169115733,1.0560847,105180.0,105170.0,0.74741283]
["bitfinex-derivatives","BTCF0:USTF0",1750169115939,1.7954047,105180.0,105170.0,0.78011283]
["bitfinex-derivatives","BTCF0:USTF0",1750169116140,1.0560847,105180.0,105170.0,0.62067953]
["bitfinex-derivatives","BTCF0:USTF0",1750169116341,1.7963647,105180.0,105170.0,0.81581283]
["bitfinex-derivatives","BTCF0:USTF0",1750169116542,1.87249794,105180.0,105170.0,0.75860702]
["bitfinex-derivatives","BTCF0:USTF0",1750169116841,1.87249794,105180.0,105170.0,0.75900702]
["bitfinex-derivatives","BTCF0:USTF0",1750169117038,1.87249794,105180.0,105170.0,0.56887372]
["bitfinex-derivatives","BTCF0:USTF0",1750169117340,1.90249794,105180.0,105170.0,0.69520702]
["bitfinex-derivatives","BTCF0:USTF0",1750169117539,1.93289794,105180.0,105170.0,0.50547372]
["bitfinex-derivatives","BTCF0:USTF0",1750169117735,1.90249794,105180.0,105170.0,0.73150702]
["bitfinex-derivatives","BTCF0:USTF0",1750169117938,1.90249794,105180.0,105170.0,0.76180702]
["bitfinex-derivatives","BTCF0:USTF0",1750169118242,1.90249794,105180.0,105170.0,0.76220702]
["bitfinex-derivatives","BTCF0:USTF0",1750169118437,1.90249794,105180.0,105170.0,0.57207372]
["bitfinex-derivatives","BTCF0:USTF0",1750169118643,1.90249794,105180.0,105170.0,0.76020702]
["bitfinex-derivatives","BTCF0:USTF0",1750169119339,1.90249794,105180.0,105170.0,0.75910643]
["bitfinex-derivatives","BTCF0:USTF0",1750169119644,1.90249794,105180.0,105170.0,0.76110643]
["bitfinex-derivatives","BTCF0:USTF0",1750169119838,0.08738658,105180.0,105170.0,1.11033909]
["bitfinex-derivatives","BTCF0:USTF0",1750169120045,1.22433971,105180.0,105170.0,1.11033909]
["bitfinex-derivatives","BTCF0:USTF0",1750169120245,1.22433971,105180.0,105170.0,0.76110643]
["bitfinex-derivatives","BTCF0:USTF0",1750169120543,0.00014208,105200.0,105190.0,0.1900972]
["bitfinex-derivatives","BTCF0:USTF0",1750169120745,0.3608,105210.0,105200.0,0.1900791]
["bitfinex-derivatives","BTCF0:USTF0",1750169120938,1.1469024,105210.0,105200.0,1.07231176]
["bitfinex-derivatives","BTCF0:USTF0",1750169121136,1.1469024,105210.0,105200.0,0.7230791]
["bitfinex-derivatives","BTCF0:USTF0",1750169121440,1.2901824,105210.0,105200.0,0.7230791]
["bitfinex-derivatives","BTCF0:USTF0",1750169121641,1.2901824,105210.0,105200.0,0.77973904]
["bitfinex-derivatives","BTCF0:USTF0",1750169121837,1.36596752,105210.0,105200.0,0.77973904]
["bitfinex-derivatives","BTCF0:USTF0",1750169122040,1.11703106,105210.0,105200.0,0.55665994]
["bitfinex-derivatives","BTCF0:USTF0",1750169122239,0.1900791,105200.0,105190.0,0.69023928]
["bitfinex-derivatives","BTCF0:USTF0",1750169122441,1.70443176,105200.0,105190.0,0.50014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169122748,1.83589767,105200.0,105190.0,0.50054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169123747,1.83589767,105200.0,105190.0,0.69063928]
["bitfinex-derivatives","BTCF0:USTF0",1750169123948,1.09657767,105200.0,105190.0,0.75603928]
["bitfinex-derivatives","BTCF0:USTF0",1750169124149,1.80579767,105200.0,105190.0,0.75703928]
["bitfinex-derivatives","BTCF0:USTF0",1750169124642,1.06947767,105200.0,105190.0,0.75703928]
["bitfinex-derivatives","BTCF0:USTF0",1750169124844,0.5568791,105200.0,105190.0,0.75703928]
["bitfinex-derivatives","BTCF0:USTF0",1750169125054,0.006,105200.0,105190.0,0.75703928]
["bitfinex-derivatives","BTCF0:USTF0",1750169125251,0.006,105200.0,105190.0,0.81369922]
["bitfinex-derivatives","BTCF0:USTF0",1750169125746,0.006,105200.0,105190.0,1.69811343]
["bitfinex-derivatives","BTCF0:USTF0",1750169125951,0.006,105200.0,105190.0,2.05891343]
["bitfinex-derivatives","BTCF0:USTF0",1750169126135,0.7921191,105200.0,105190.0,1.34888077]
["bitfinex-derivatives","BTCF0:USTF0",1750169126341,0.7921191,105200.0,105190.0,1.34890697]
["bitfinex-derivatives","BTCF0:USTF0",1750169126849,0.1960791,105200.0,105190.0,1.34890697]
["bitfinex-derivatives","BTCF0:USTF0",1750169127048,0.7921191,105200.0,105190.0,1.34890697]
["bitfinex-derivatives","BTCF0:USTF0",1750169127351,0.7921191,105200.0,105190.0,1.40302083]
["bitfinex-derivatives","BTCF0:USTF0",1750169127936,0.7921191,105200.0,105190.0,1.04222083]
["bitfinex-derivatives","BTCF0:USTF0",1750169128544,0.7921191,105200.0,105190.0,1.09893708]
["bitfinex-derivatives","BTCF0:USTF0",1750169128847,0.7921191,105200.0,105190.0,1.04222083]
["bitfinex-derivatives","BTCF0:USTF0",1750169129149,0.7921191,105200.0,105190.0,1.11796191]
["bitfinex-derivatives","BTCF0:USTF0",1750169129345,0.7921191,105200.0,105190.0,1.09895676]
["bitfinex-derivatives","BTCF0:USTF0",1750169130145,0.7921191,105200.0,105190.0,1.04222083]
["bitfinex-derivatives","BTCF0:USTF0",1750169130341,1.50215176,105200.0,105190.0,0.90884177]
["bitfinex-derivatives","BTCF0:USTF0",1750169130550,1.50215176,105200.0,105190.0,0.81378012]
["bitfinex-derivatives","BTCF0:USTF0",1750169130852,1.50211176,105200.0,105190.0,0.81378012]
["bitfinex-derivatives","BTCF0:USTF0",1750169131550,1.14131176,105200.0,105190.0,0.81378012]
["bitfinex-derivatives","BTCF0:USTF0",1750169132045,0.7920791,105200.0,105190.0,0.83278026]
["bitfinex-derivatives","BTCF0:USTF0",1750169132443,1.1528791,105200.0,105190.0,0.83278026]
["bitfinex-derivatives","BTCF0:USTF0",1750169132849,1.50211176,105200.0,105190.0,0.83278026]
["bitfinex-derivatives","BTCF0:USTF0",1750169133049,1.50211176,105200.0,105190.0,0.66233918]
["bitfinex-derivatives","BTCF0:USTF0",1750169133547,1.50211176,105200.0,105190.0,0.49662542]
["bitfinex-derivatives","BTCF0:USTF0",1750169133747,1.56551176,105200.0,105190.0,0.68672262]
["bitfinex-derivatives","BTCF0:USTF0",1750169133951,1.1856391,105200.0,105190.0,0.68632262]
["bitfinex-derivatives","BTCF0:USTF0",1750169134152,1.1528391,105200.0,105190.0,0.71732262]
["bitfinex-derivatives","BTCF0:USTF0",1750169134342,0.7920391,105200.0,105190.0,0.71732262]
["bitfinex-derivatives","BTCF0:USTF0",1750169134748,1.1528391,105200.0,105190.0,0.71732262]
["bitfinex-derivatives","BTCF0:USTF0",1750169135454,1.50207176,105200.0,105190.0,0.72122203]
["bitfinex-derivatives","BTCF0:USTF0",1750169135655,1.56577176,105200.0,105190.0,0.72122203]
["bitfinex-derivatives","BTCF0:USTF0",1750169137856,1.56602303,105200.0,105190.0,0.72122203]
["bitfinex-derivatives","BTCF0:USTF0",1750169138652,1.56602303,105200.0,105190.0,0.66443869]
["bitfinex-derivatives","BTCF0:USTF0",1750169138854,0.58893037,105200.0,105190.0,0.66443869]
["bitfinex-derivatives","BTCF0:USTF0",1750169139053,1.18485037,105200.0,105190.0,0.66443869]
["bitfinex-derivatives","BTCF0:USTF0",1750169139252,1.18485037,105200.0,105190.0,0.72128304]
["bitfinex-derivatives","BTCF0:USTF0",1750169140150,0.58893037,105200.0,105190.0,0.72128304]
["bitfinex-derivatives","BTCF0:USTF0",1750169140357,1.18485037,105200.0,105190.0,0.72128304]
["bitfinex-derivatives","BTCF0:USTF0",1750169140852,1.18485037,105200.0,105190.0,0.66443869]
["bitfinex-derivatives","BTCF0:USTF0",1750169141057,0.82401037,105200.0,105190.0,0.72128304]
["bitfinex-derivatives","BTCF0:USTF0",1750169141456,1.18481037,105200.0,105190.0,0.72128304]
["bitfinex-derivatives","BTCF0:USTF0",1750169142243,1.53404303,105200.0,105190.0,0.72128304]
["bitfinex-derivatives","BTCF0:USTF0",1750169142449,1.53404303,105200.0,105190.0,0.68828304]
["bitfinex-derivatives","BTCF0:USTF0",1750169142450,1.56584303,105200.0,105190.0,0.68828304]
["bitfinex-derivatives","BTCF0:USTF0",1750169142848,1.56584303,105200.0,105190.0,0.63143869]
["bitfinex-derivatives","BTCF0:USTF0",1750169143457,1.56584303,105200.0,105190.0,0.68830133]
["bitfinex-derivatives","BTCF0:USTF0",1750169143655,1.56584303,105200.0,105190.0,0.60083869]
["bitfinex-derivatives","BTCF0:USTF0",1750169143848,1.56584303,105200.0,105190.0,0.65770255]
["bitfinex-derivatives","BTCF0:USTF0",1750169144251,0.96996303,105200.0,105190.0,0.65770255]
["bitfinex-derivatives","BTCF0:USTF0",1750169144455,1.69730894,105200.0,105190.0,0.65770255]
["bitfinex-derivatives","BTCF0:USTF0",1750169144860,1.69730894,105200.0,105190.0,0.65730255]
["bitfinex-derivatives","BTCF0:USTF0",1750169145055,1.69730894,105200.0,105190.0,0.65770255]
["bitfinex-derivatives","BTCF0:USTF0",1750169145864,1.91507569,105200.0,105190.0,0.46760535]
["bitfinex-derivatives","BTCF0:USTF0",1750169146055,1.91507569,105200.0,105190.0,0.06216327]
["bitfinex-derivatives","BTCF0:USTF0",1750169146056,2.0465416,105200.0,105190.0,0.06216327]
["bitfinex-derivatives","BTCF0:USTF0",1750169146251,2.0465416,105200.0,105190.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750169146457,2.0465416,105200.0,105190.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750169146660,2.0465416,105200.0,105190.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750169149568,2.07067831,105200.0,105190.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750169150569,2.0465416,105200.0,105190.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750169151068,2.07066948,105200.0,105190.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750169151259,2.0706695,105200.0,105190.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750169151460,2.0465416,105200.0,105190.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750169151656,1.4506616,105200.0,105190.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750169151862,2.1896216,105200.0,105190.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750169152161,0.1901152,105180.0,105170.0,0.19020302]
["bitfinex-derivatives","BTCF0:USTF0",1750169152358,2.13137377,105180.0,105170.0,0.19020302]
["bitfinex-derivatives","BTCF0:USTF0",1750169152557,2.22070399,105180.0,105170.0,0.00047372]
["bitfinex-derivatives","BTCF0:USTF0",1750169152767,2.19657377,105180.0,105170.0,0.00047372]
["bitfinex-derivatives","BTCF0:USTF0",1750169153167,2.19657377,105180.0,105170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169153460,1.62435988,105180.0,105170.0,0.1901333]
["bitfinex-derivatives","BTCF0:USTF0",1750169153659,2.33916767,105180.0,105170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169153857,2.34016767,105180.0,105170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750169154262,0.1901333,105170.0,105160.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750169154464,0.1901513,105160.0,105150.0,0.01017869]
["bitfinex-derivatives","BTCF0:USTF0",1750169154663,1.79193997,105160.0,105150.0,0.02240061]
["bitfinex-derivatives","BTCF0:USTF0",1750169155168,1.79193997,105160.0,105150.0,0.21297001]
["bitfinex-derivatives","BTCF0:USTF0",1750169155466,1.05297997,105160.0,105150.0,0.21308793]
["bitfinex-derivatives","BTCF0:USTF0",1750169155670,1.79193997,105160.0,105150.0,0.21308793]
["bitfinex-derivatives","BTCF0:USTF0",1750169155966,2.14217263,105160.0,105150.0,0.02491853]
["bitfinex-derivatives","BTCF0:USTF0",1750169156167,0.1901694,105150.0,105140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169156366,0.1901875,105140.0,105130.0,0.2377535]
["bitfinex-derivatives","BTCF0:USTF0",1750169156559,1.03168607,105140.0,105130.0,0.2377535]
["bitfinex-derivatives","BTCF0:USTF0",1750169156764,1.03193734,105140.0,105130.0,0.2377535]
["bitfinex-derivatives","BTCF0:USTF0",1750169156966,0.1902055,105130.0,105120.0,0.2861212]
["bitfinex-derivatives","BTCF0:USTF0",1750169157160,1.14705677,105130.0,105120.0,0.3191212]
["bitfinex-derivatives","BTCF0:USTF0",1750169157361,1.03195534,105130.0,105120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169157562,0.00025127,105130.0,105120.0,0.54025626]
["bitfinex-derivatives","BTCF0:USTF0",1750169157767,0.36105127,105130.0,105120.0,0.72888111]
["bitfinex-derivatives","BTCF0:USTF0",1750169157969,0.5985446,105140.0,105130.0,0.1902055]
["bitfinex-derivatives","BTCF0:USTF0",1750169158170,1.1943846,105140.0,105130.0,0.2563055]
["bitfinex-derivatives","BTCF0:USTF0",1750169158376,0.5985446,105140.0,105130.0,0.2563055]
["bitfinex-derivatives","BTCF0:USTF0",1750169158671,1.20619984,105140.0,105130.0,0.2563055]
["bitfinex-derivatives","BTCF0:USTF0",1750169158872,1.20819984,105140.0,105130.0,0.2533055]
["bitfinex-derivatives","BTCF0:USTF0",1750169159071,1.1963846,105140.0,105130.0,0.2533055]
["bitfinex-derivatives","BTCF0:USTF0",1750169159372,1.1953446,105140.0,105130.0,0.2533055]
["bitfinex-derivatives","BTCF0:USTF0",1750169159675,0.86357395,105140.0,105130.0,0.2533055]
["bitfinex-derivatives","BTCF0:USTF0",1750169160275,0.1902055,105130.0,105120.0,0.7719645]
["bitfinex-derivatives","BTCF0:USTF0",1750169160471,1.06430407,105130.0,105120.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1750169160667,1.09520407,105130.0,105120.0,0.1940236]
["bitfinex-derivatives","BTCF0:USTF0",1750169160966,0.1902236,105120.0,105110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750169161166,0.1902236,105120.0,105110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169161167,1.12672217,105120.0,105110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169161473,0.5510236,105120.0,105110.0,0.53947436]
["bitfinex-derivatives","BTCF0:USTF0",1750169161670,0.67906958,105130.0,105120.0,0.1902236]
["bitfinex-derivatives","BTCF0:USTF0",1750169161869,0.67906958,105130.0,105120.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1750169162064,1.27690958,105130.0,105120.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1750169162266,1.16176815,105130.0,105120.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1750169162465,1.82000815,105130.0,105120.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1750169162668,1.82000815,105130.0,105120.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1750169162669,1.81800815,105130.0,105120.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1750169162863,1.81800815,105130.0,105120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750169163268,0.0475589,105120.0,105100.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1750169163472,1.42534027,105110.0,105100.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1750169163675,2.19728027,105110.0,105100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750169163874,1.84804761,105110.0,105100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750169164082,2.19728027,105110.0,105100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750169165077,2.19988027,105110.0,105100.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750169165470,2.1906023,105110.0,105100.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750169165667,2.1906023,105110.0,105100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750169165668,2.1916023,105110.0,105100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750169166170,1.4499623,105110.0,105100.0,0.00429951]
["bitfinex-derivatives","BTCF0:USTF0",1750169166370,1.10072964,105110.0,105100.0,0.19455921]
["bitfinex-derivatives","BTCF0:USTF0",1750169166670,1.00006373,105110.0,105100.0,0.19455921]
["bitfinex-derivatives","BTCF0:USTF0",1750169166871,0.35252203,105110.0,105100.0,1.04379187]
["bitfinex-derivatives","BTCF0:USTF0",1750169167077,0.001,105110.0,105100.0,1.03586271]
["bitfinex-derivatives","BTCF0:USTF0",1750169167383,0.36094208,105130.0,105120.0,0.1902235]
["bitfinex-derivatives","BTCF0:USTF0",1750169167572,0.36094208,105130.0,105120.0,0.20731198]
["bitfinex-derivatives","BTCF0:USTF0",1750169167573,1.50014024,105130.0,105120.0,0.20731198]
["bitfinex-derivatives","BTCF0:USTF0",1750169167773,1.53194024,105130.0,105120.0,0.01708838]
["bitfinex-derivatives","BTCF0:USTF0",1750169167976,1.72560615,105130.0,105120.0,0.01708838]
["bitfinex-derivatives","BTCF0:USTF0",1750169168172,1.86960615,105130.0,105120.0,0.03119777]
["bitfinex-derivatives","BTCF0:USTF0",1750169168472,1.86960615,105130.0,105120.0,0.01370939]
["bitfinex-derivatives","BTCF0:USTF0",1750169168673,1.86960615,105130.0,105120.0,0.01410939]
["bitfinex-derivatives","BTCF0:USTF0",1750169168876,0.1902416,105110.0,105100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750169169086,2.13618017,105110.0,105100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750169169273,2.23188017,105110.0,105100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169169469,2.23688017,105110.0,105100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169169671,0.1902778,105090.0,105080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750169169973,1.04334371,105090.0,105080.0,0.1902959]
["bitfinex-derivatives","BTCF0:USTF0",1750169170177,1.81942371,105090.0,105080.0,0.1906959]
["bitfinex-derivatives","BTCF0:USTF0",1750169170482,0.3608,105090.0,105080.0,0.57242856]
["bitfinex-derivatives","BTCF0:USTF0",1750169170686,0.5510779,105090.0,105080.0,0.60452856]
["bitfinex-derivatives","BTCF0:USTF0",1750169170873,1.15236917,105090.0,105080.0,0.2552959]
["bitfinex-derivatives","BTCF0:USTF0",1750169171180,0.91212917,105090.0,105080.0,0.255296]
["bitfinex-derivatives","BTCF0:USTF0",1750169171477,0.91212917,105090.0,105070.0,0.6744337]
["bitfinex-derivatives","BTCF0:USTF0",1750169171478,0.190296,105080.0,105070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750169171679,1.84229457,105080.0,105070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169171885,0.1903141,105070.0,105060.0,0.8659624]
["bitfinex-derivatives","BTCF0:USTF0",1750169172078,0.5511141,105070.0,105060.0,0.8517803]
["bitfinex-derivatives","BTCF0:USTF0",1750169172275,0.5511141,105070.0,105060.0,0.7566179]
["bitfinex-derivatives","BTCF0:USTF0",1750169172476,1.1518741,105070.0,105060.0,0.7566179]
["bitfinex-derivatives","BTCF0:USTF0",1750169172678,0.1903684,105040.0,105030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750169172978,0.41706061,105030.0,105020.0,0.1903932]
["bitfinex-derivatives","BTCF0:USTF0",1750169173182,1.12512591,105030.0,105020.0,0.20523659]
["bitfinex-derivatives","BTCF0:USTF0",1750169173475,1.74159326,105030.0,105020.0,0.20523659]
["bitfinex-derivatives","BTCF0:USTF0",1750169173878,1.3922806,105030.0,105020.0,0.23703659]
["bitfinex-derivatives","BTCF0:USTF0",1750169174179,1.74143326,105030.0,105020.0,0.04664339]
["bitfinex-derivatives","BTCF0:USTF0",1750169174381,1.74143326,105030.0,105020.0,0.23744799]
["bitfinex-derivatives","BTCF0:USTF0",1750169174588,1.22879469,105030.0,105020.0,0.23744799]
["bitfinex-derivatives","BTCF0:USTF0",1750169174772,0.7595006,105030.0,105020.0,0.41551916]
["bitfinex-derivatives","BTCF0:USTF0",1750169175083,0.7595006,105030.0,105020.0,0.26975916]
["bitfinex-derivatives","BTCF0:USTF0",1750169175485,0.7595006,105030.0,105020.0,0.26935916]
["bitfinex-derivatives","BTCF0:USTF0",1750169175486,0.75021676,105030.0,105020.0,0.26935916]
["bitfinex-derivatives","BTCF0:USTF0",1750169175680,1.35325676,105030.0,105020.0,0.07935456]
["bitfinex-derivatives","BTCF0:USTF0",1750169175885,1.35325676,105030.0,105020.0,0.41555916]
["bitfinex-derivatives","BTCF0:USTF0",1750169176085,1.35325676,105030.0,105020.0,0.26975916]
["bitfinex-derivatives","BTCF0:USTF0",1750169176286,1.35325676,105030.0,105020.0,0.41555916]
["bitfinex-derivatives","BTCF0:USTF0",1750169176880,1.00181922,105030.0,105020.0,0.26975916]
["bitfinex-derivatives","BTCF0:USTF0",1750169177083,0.00207862,105030.0,105020.0,0.65149182]
["bitfinex-derivatives","BTCF0:USTF0",1750169177581,0.00207862,105030.0,105020.0,1.15149182]
["bitfinex-derivatives","BTCF0:USTF0",1750169177786,0.00207862,105030.0,105020.0,1.24656059]
["bitfinex-derivatives","BTCF0:USTF0",1750169177980,0.00207862,105030.0,105020.0,1.85316059]
["bitfinex-derivatives","BTCF0:USTF0",1750169178176,0.00207862,105030.0,105020.0,1.85316046]
["bitfinex-derivatives","BTCF0:USTF0",1750169178377,0.00207862,105030.0,105020.0,1.70736046]
["bitfinex-derivatives","BTCF0:USTF0",1750169178578,0.00207862,105030.0,105020.0,2.89583246]
["bitfinex-derivatives","BTCF0:USTF0",1750169178880,0.00207862,105030.0,105020.0,2.90620909]
["bitfinex-derivatives","BTCF0:USTF0",1750169179079,0.36094276,105050.0,105040.0,0.1903683]
["bitfinex-derivatives","BTCF0:USTF0",1750169179392,0.00014276,105050.0,105040.0,0.71060537]
["bitfinex-derivatives","BTCF0:USTF0",1750169179576,0.00014276,105050.0,105040.0,1.33982738]
["bitfinex-derivatives","BTCF0:USTF0",1750169179776,0.00014276,105050.0,105040.0,1.78918467]
["bitfinex-derivatives","BTCF0:USTF0",1750169180084,0.00018725,105050.0,105040.0,1.57423045]
["bitfinex-derivatives","BTCF0:USTF0",1750169180394,0.3608,105070.0,105060.0,0.1903266]
["bitfinex-derivatives","BTCF0:USTF0",1750169180578,1.13667821,105070.0,105060.0,0.36234166]
["bitfinex-derivatives","BTCF0:USTF0",1750169180776,1.13667821,105070.0,105060.0,0.2601845]
["bitfinex-derivatives","BTCF0:USTF0",1750169180982,0.72648892,105080.0,105070.0,0.190314]
["bitfinex-derivatives","BTCF0:USTF0",1750169181177,0.56933532,105080.0,105070.0,0.57819948]
["bitfinex-derivatives","BTCF0:USTF0",1750169181477,0.56933532,105080.0,105070.0,0.40500682]
["bitfinex-derivatives","BTCF0:USTF0",1750169181787,0.70080123,105080.0,105070.0,0.75992063]
["bitfinex-derivatives","BTCF0:USTF0",1750169182086,1.08073389,105080.0,105070.0,0.68524663]
["bitfinex-derivatives","BTCF0:USTF0",1750169182290,1.71415389,105080.0,105070.0,0.53940663]
["bitfinex-derivatives","BTCF0:USTF0",1750169182487,2.06338655,105080.0,105070.0,0.03980663]
["bitfinex-derivatives","BTCF0:USTF0",1750169182790,1.36492123,105080.0,105070.0,0.03980663]
["bitfinex-derivatives","BTCF0:USTF0",1750169183091,1.11223389,105080.0,105070.0,0.03980663]
["bitfinex-derivatives","BTCF0:USTF0",1750169183389,1.71451389,105080.0,105070.0,0.03980663]
["bitfinex-derivatives","BTCF0:USTF0",1750169183577,1.11223389,105080.0,105070.0,0.03980663]
["bitfinex-derivatives","BTCF0:USTF0",1750169183777,1.71435389,105080.0,105070.0,0.03980663]
["bitfinex-derivatives","BTCF0:USTF0",1750169183983,0.190314,105070.0,105060.0,0.00139403]
["bitfinex-derivatives","BTCF0:USTF0",1750169184180,1.05470594,105070.0,105060.0,0.00139403]
["bitfinex-derivatives","BTCF0:USTF0",1750169184386,1.30751328,105070.0,105060.0,0.00039403]
["bitfinex-derivatives","BTCF0:USTF0",1750169184586,1.05470594,105070.0,105060.0,0.00039403]
["bitfinex-derivatives","BTCF0:USTF0",1750169184785,0.67297328,105070.0,105060.0,0.19072613]
["bitfinex-derivatives","BTCF0:USTF0",1750169184985,1.27545328,105070.0,105060.0,0.19072613]
["bitfinex-derivatives","BTCF0:USTF0",1750169185186,0.551114,105070.0,105060.0,0.60415879]
["bitfinex-derivatives","BTCF0:USTF0",1750169185387,0.64277328,105070.0,105060.0,0.25492613]
["bitfinex-derivatives","BTCF0:USTF0",1750169185686,0.193314,105070.0,105060.0,0.25592613]
["bitfinex-derivatives","BTCF0:USTF0",1750169186289,0.53341233,105070.0,105060.0,0.90176613]
["bitfinex-derivatives","BTCF0:USTF0",1750169186985,0.53341233,105070.0,105060.0,0.93396613]
["bitfinex-derivatives","BTCF0:USTF0",1750169187190,0.53641233,105070.0,105060.0,0.78812613]
["bitfinex-derivatives","BTCF0:USTF0",1750169187484,0.53641233,105070.0,105060.0,0.93396613]
["bitfinex-derivatives","BTCF0:USTF0",1750169188589,0.54569244,105070.0,105060.0,0.93396613]
["bitfinex-derivatives","BTCF0:USTF0",1750169190385,0.54569244,105070.0,105060.0,0.78812613]
["bitfinex-derivatives","BTCF0:USTF0",1750169190587,0.54569244,105070.0,105060.0,1.37837796]
["bitfinex-derivatives","BTCF0:USTF0",1750169190792,0.003,105070.0,105060.0,1.37837796]
["bitfinex-derivatives","BTCF0:USTF0",1750169191086,0.28366749,105080.0,105070.0,0.190314]
["bitfinex-derivatives","BTCF0:USTF0",1750169191385,0.09337149,105080.0,105070.0,0.60094666]
["bitfinex-derivatives","BTCF0:USTF0",1750169191785,0.19043646,105090.0,105080.0,0.1902959]
["bitfinex-derivatives","BTCF0:USTF0",1750169191983,0.28209574,105090.0,105080.0,0.79395717]
["bitfinex-derivatives","BTCF0:USTF0",1750169192185,0.00014276,105090.0,105080.0,0.79395717]
["bitfinex-derivatives","BTCF0:USTF0",1750169192389,0.00014276,105090.0,105080.0,1.38912728]
["bitfinex-derivatives","BTCF0:USTF0",1750169193183,0.19042056,105090.0,105080.0,1.38912728]
["bitfinex-derivatives","BTCF0:USTF0",1750169193387,0.00014276,105090.0,105080.0,1.38912728]
["bitfinex-derivatives","BTCF0:USTF0",1750169193584,0.19042056,105090.0,105080.0,1.38912728]
["bitfinex-derivatives","BTCF0:USTF0",1750169193886,0.19042056,105090.0,105080.0,1.99076728]
["bitfinex-derivatives","BTCF0:USTF0",1750169194285,0.19042056,105090.0,105080.0,1.64153462]
["bitfinex-derivatives","BTCF0:USTF0",1750169194593,0.00014276,105090.0,105080.0,1.64153462]
["bitfinex-derivatives","BTCF0:USTF0",1750169194786,0.00114276,105090.0,105080.0,1.64453462]
["bitfinex-derivatives","BTCF0:USTF0",1750169194992,0.19142056,105090.0,105080.0,1.64453462]
["bitfinex-derivatives","BTCF0:USTF0",1750169195191,0.55222056,105090.0,105080.0,1.64453462]
["bitfinex-derivatives","BTCF0:USTF0",1750169195383,0.55222056,105090.0,105080.0,1.64843403]
["bitfinex-derivatives","BTCF0:USTF0",1750169195584,0.55222056,105090.0,105080.0,0.90095403]
["bitfinex-derivatives","BTCF0:USTF0",1750169195784,0.36194276,105090.0,105080.0,1.64787403]
["bitfinex-derivatives","BTCF0:USTF0",1750169195986,0.55222056,105090.0,105080.0,1.64787403]
["bitfinex-derivatives","BTCF0:USTF0",1750169196780,0.55222056,105090.0,105080.0,1.99710669]
["bitfinex-derivatives","BTCF0:USTF0",1750169196990,0.55222056,105090.0,105080.0,1.25018669]
["bitfinex-derivatives","BTCF0:USTF0",1750169197186,0.55222056,105090.0,105080.0,1.64743403]
["bitfinex-derivatives","BTCF0:USTF0",1750169198091,0.55222056,105090.0,105080.0,0.90095403]
["bitfinex-derivatives","BTCF0:USTF0",1750169198385,0.55222056,105090.0,105080.0,1.64739403]
["bitfinex-derivatives","BTCF0:USTF0",1750169198786,0.55222056,105090.0,105080.0,0.90095403]
["bitfinex-derivatives","BTCF0:USTF0",1750169198990,0.55222056,105090.0,105080.0,1.64739403]
["bitfinex-derivatives","BTCF0:USTF0",1750169199391,0.00114276,105090.0,105080.0,1.99662669]
["bitfinex-derivatives","BTCF0:USTF0",1750169199695,0.1902629,105100.0,105090.0,0.1902777]
["bitfinex-derivatives","BTCF0:USTF0",1750169199888,0.1902629,105100.0,105090.0,0.60341036]
["bitfinex-derivatives","BTCF0:USTF0",1750169200083,0.1902466,105110.0,105100.0,0.6902596]
["bitfinex-derivatives","BTCF0:USTF0",1750169200381,0.2225235,105120.0,105110.0,0.1902415]
["bitfinex-derivatives","BTCF0:USTF0",1750169200686,0.1902235,105120.0,105110.0,0.396814]
["bitfinex-derivatives","BTCF0:USTF0",1750169200893,0.5510235,105120.0,105110.0,0.396814]
["bitfinex-derivatives","BTCF0:USTF0",1750169201091,0.57729089,105130.0,105120.0,0.1902235]
["bitfinex-derivatives","BTCF0:USTF0",1750169201092,1.11674415,105130.0,105120.0,0.1902235]
["bitfinex-derivatives","BTCF0:USTF0",1750169201294,1.56920343,105130.0,105120.0,0.1902235]
["bitfinex-derivatives","BTCF0:USTF0",1750169201494,1.56920343,105130.0,105120.0,0.19047477]
["bitfinex-derivatives","BTCF0:USTF0",1750169201991,2.17036343,105130.0,105120.0,0.19047477]
["bitfinex-derivatives","BTCF0:USTF0",1750169202388,2.17036343,105130.0,105120.0,0.19047467]
["bitfinex-derivatives","BTCF0:USTF0",1750169202789,1.57220343,105130.0,105120.0,0.19047467]
["bitfinex-derivatives","BTCF0:USTF0",1750169203089,2.17308343,105130.0,105120.0,0.19087467]
["bitfinex-derivatives","BTCF0:USTF0",1750169203491,2.17508343,105130.0,105120.0,0.19187467]
["bitfinex-derivatives","BTCF0:USTF0",1750169204292,2.17500343,105130.0,105120.0,0.19187467]
["bitfinex-derivatives","BTCF0:USTF0",1750169205395,2.17500343,105130.0,105120.0,0.19147607]
["bitfinex-derivatives","BTCF0:USTF0",1750169205586,2.17500343,105130.0,105120.0,0.19187607]
["bitfinex-derivatives","BTCF0:USTF0",1750169205782,2.17500343,105130.0,105120.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750169205984,2.17500343,105130.0,105120.0,0.19147607]
["bitfinex-derivatives","BTCF0:USTF0",1750169206186,2.17500343,105130.0,105120.0,0.19187607]
["bitfinex-derivatives","BTCF0:USTF0",1750169206386,2.17500343,105130.0,105120.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750169207586,2.36525143,105130.0,105120.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750169207893,2.36525143,105130.0,105120.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750169208094,2.36525143,105130.0,105120.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750169208286,1.57420343,105130.0,105120.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750169208492,2.32004343,105130.0,105120.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750169210491,2.17440343,105130.0,105120.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750169210692,2.17440343,105130.0,105120.0,0.00555068]
["bitfinex-derivatives","BTCF0:USTF0",1750169210893,0.1902429,105110.0,105100.0,0.7559382]
["bitfinex-derivatives","BTCF0:USTF0",1750169211093,1.95261484,105110.0,105100.0,0.7559382]
["bitfinex-derivatives","BTCF0:USTF0",1750169211296,2.01601484,105110.0,105100.0,0.7559382]
["bitfinex-derivatives","BTCF0:USTF0",1750169211996,2.01601484,105110.0,105100.0,0.7551382]
["bitfinex-derivatives","BTCF0:USTF0",1750169212192,2.01601484,105110.0,105100.0,0.7555382]
["bitfinex-derivatives","BTCF0:USTF0",1750169212784,2.01601484,105110.0,105100.0,0.7585382]
["bitfinex-derivatives","BTCF0:USTF0",1750169212785,2.01701484,105110.0,105100.0,0.7585382]
["bitfinex-derivatives","BTCF0:USTF0",1750169212991,1.41713484,105110.0,105100.0,0.7109805]
["bitfinex-derivatives","BTCF0:USTF0",1750169213190,2.01665484,105110.0,105100.0,0.7109805]
["bitfinex-derivatives","BTCF0:USTF0",1750169213390,2.01665484,105110.0,105100.0,0.7105805]
["bitfinex-derivatives","BTCF0:USTF0",1750169213800,2.01565484,105110.0,105100.0,0.5177195]
["bitfinex-derivatives","BTCF0:USTF0",1750169213998,2.01865484,105110.0,105100.0,0.5187195]
["bitfinex-derivatives","BTCF0:USTF0",1750169214396,2.01865484,105110.0,105100.0,0.7089805]
["bitfinex-derivatives","BTCF0:USTF0",1750169214594,2.01865484,105110.0,105100.0,0.5187195]
["bitfinex-derivatives","BTCF0:USTF0",1750169214793,2.02165484,105110.0,105100.0,0.5187195]
["bitfinex-derivatives","BTCF0:USTF0",1750169215500,1.67242218,105110.0,105100.0,0.7089805]
["bitfinex-derivatives","BTCF0:USTF0",1750169215701,1.31110218,105110.0,105100.0,0.7089805]
["bitfinex-derivatives","BTCF0:USTF0",1750169215900,1.31110218,105110.0,105100.0,0.7408805]
["bitfinex-derivatives","BTCF0:USTF0",1750169215901,1.27910218,105110.0,105100.0,0.7408805]
["bitfinex-derivatives","BTCF0:USTF0",1750169216402,1.31080218,105110.0,105100.0,0.7408805]
["bitfinex-derivatives","BTCF0:USTF0",1750169217188,0.68010218,105110.0,105100.0,0.79746684]
["bitfinex-derivatives","BTCF0:USTF0",1750169217400,1.27910218,105110.0,105100.0,0.85996684]
["bitfinex-derivatives","BTCF0:USTF0",1750169217600,1.27886218,105110.0,105100.0,0.85996684]
["bitfinex-derivatives","BTCF0:USTF0",1750169217798,0.006,105110.0,105100.0,1.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1750169218101,0.006,105110.0,105100.0,2.38256457]
["bitfinex-derivatives","BTCF0:USTF0",1750169218289,0.006,105110.0,105100.0,2.40142668]
["bitfinex-derivatives","BTCF0:USTF0",1750169218494,0.006,105110.0,105100.0,2.30142668]
["bitfinex-derivatives","BTCF0:USTF0",1750169218704,0.006,105110.0,105100.0,2.37721618]
["bitfinex-derivatives","BTCF0:USTF0",1750169218902,0.006,105110.0,105100.0,2.28290561]
["bitfinex-derivatives","BTCF0:USTF0",1750169220113,0.00014276,105130.0,105120.0,0.1902249]
["bitfinex-derivatives","BTCF0:USTF0",1750169220404,0.01850816,105140.0,105130.0,0.1902068]
["bitfinex-derivatives","BTCF0:USTF0",1750169220603,0.0304,105150.0,105140.0,0.1901887]
["bitfinex-derivatives","BTCF0:USTF0",1750169220807,0.3608,105170.0,105150.0,0.0475411]
["bitfinex-derivatives","BTCF0:USTF0",1750169221008,0.3608,105180.0,105170.0,0.1901344]
["bitfinex-derivatives","BTCF0:USTF0",1750169221009,0.4225,105180.0,105170.0,0.1901344]
["bitfinex-derivatives","BTCF0:USTF0",1750169221190,0.51415928,105180.0,105170.0,2.0962365]
["bitfinex-derivatives","BTCF0:USTF0",1750169221504,0.01107669,105180.0,105170.0,2.07086706]
["bitfinex-derivatives","BTCF0:USTF0",1750169221692,1.18152566,105190.0,105180.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750169221693,0.03054276,105190.0,105180.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750169221898,0.03054276,105190.0,105180.0,0.45649486]
["bitfinex-derivatives","BTCF0:USTF0",1750169222104,0.00014276,105190.0,105180.0,1.16652752]
["bitfinex-derivatives","BTCF0:USTF0",1750169222308,0.00014276,105190.0,105180.0,1.68546141]
["bitfinex-derivatives","BTCF0:USTF0",1750169222515,0.2375427,105230.0,105220.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1750169222697,0.48375928,105230.0,105220.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1750169223006,0.48435928,105230.0,105220.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1750169223192,0.40403132,105230.0,105220.0,0.722726]
["bitfinex-derivatives","BTCF0:USTF0",1750169223393,0.582726,105230.0,105220.0,0.722726]
["bitfinex-derivatives","BTCF0:USTF0",1750169223602,0.582726,105230.0,105220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750169223910,1.02361794,105230.0,105220.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750169224093,1.83063794,105230.0,105220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169224407,0.190044,105220.0,105210.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750169224604,1.05413594,105220.0,105210.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750169224992,0.09165928,105220.0,105210.0,0.53943752]
["bitfinex-derivatives","BTCF0:USTF0",1750169225197,0.09165928,105220.0,105210.0,0.19060486]
["bitfinex-derivatives","BTCF0:USTF0",1750169225198,0.64250328,105220.0,105210.0,0.19060486]
["bitfinex-derivatives","BTCF0:USTF0",1750169225396,0.0319,105220.0,105210.0,0.19060486]
["bitfinex-derivatives","BTCF0:USTF0",1750169225602,0.003,105230.0,105220.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1750169225807,0.002,105230.0,105220.0,0.96567607]
["bitfinex-derivatives","BTCF0:USTF0",1750169226008,0.004,105230.0,105220.0,0.96667607]
["bitfinex-derivatives","BTCF0:USTF0",1750169226302,0.004,105230.0,105220.0,1.56171955]
["bitfinex-derivatives","BTCF0:USTF0",1750169226503,0.004,105230.0,105220.0,1.56071955]
["bitfinex-derivatives","BTCF0:USTF0",1750169226709,0.002,105230.0,105220.0,1.56071955]
["bitfinex-derivatives","BTCF0:USTF0",1750169227197,0.002,105230.0,105220.0,2.10079155]
["bitfinex-derivatives","BTCF0:USTF0",1750169227403,0.003,105230.0,105220.0,2.1122083]
["bitfinex-derivatives","BTCF0:USTF0",1750169228309,0.001,105230.0,105220.0,1.93942048]
["bitfinex-derivatives","BTCF0:USTF0",1750169229110,0.001,105230.0,105220.0,1.83942048]
["bitfinex-derivatives","BTCF0:USTF0",1750169229308,0.002,105230.0,105220.0,1.83942048]
["bitfinex-derivatives","BTCF0:USTF0",1750169231103,0.002,105230.0,105220.0,1.93942048]
["bitfinex-derivatives","BTCF0:USTF0",1750169232213,0.002,105230.0,105220.0,2.68426739]
["bitfinex-derivatives","BTCF0:USTF0",1750169232714,0.693248,105270.0,105260.0,0.1899718]
["bitfinex-derivatives","BTCF0:USTF0",1750169233011,1.14570728,105270.0,105260.0,0.20035546]
["bitfinex-derivatives","BTCF0:USTF0",1750169233205,1.49493994,105270.0,105260.0,0.51038366]
["bitfinex-derivatives","BTCF0:USTF0",1750169233405,1.55823994,105270.0,105260.0,0.70075546]
["bitfinex-derivatives","BTCF0:USTF0",1750169233605,1.06653028,105270.0,105260.0,0.70075546]
["bitfinex-derivatives","BTCF0:USTF0",1750169233908,1.03643028,105270.0,105260.0,0.73135546]
["bitfinex-derivatives","BTCF0:USTF0",1750169234304,1.06653028,105270.0,105260.0,0.73135546]
["bitfinex-derivatives","BTCF0:USTF0",1750169234505,1.06653028,105270.0,105260.0,0.70075546]
["bitfinex-derivatives","BTCF0:USTF0",1750169234912,1.06653028,105270.0,105260.0,0.73135546]
["bitfinex-derivatives","BTCF0:USTF0",1750169234913,1.07253028,105270.0,105260.0,0.73135546]
["bitfinex-derivatives","BTCF0:USTF0",1750169235208,1.08053028,105270.0,105260.0,0.73234132]
["bitfinex-derivatives","BTCF0:USTF0",1750169235607,1.42976294,105270.0,105260.0,0.70174132]
["bitfinex-derivatives","BTCF0:USTF0",1750169236002,1.42976294,105270.0,105260.0,0.20174002]
["bitfinex-derivatives","BTCF0:USTF0",1750169236306,1.11143028,105270.0,105260.0,0.20174002]
["bitfinex-derivatives","BTCF0:USTF0",1750169236506,1.71239028,105270.0,105260.0,0.20134002]
["bitfinex-derivatives","BTCF0:USTF0",1750169236707,1.71239028,105270.0,105260.0,0.70174002]
["bitfinex-derivatives","BTCF0:USTF0",1750169237414,1.11143028,105270.0,105260.0,0.70174002]
["bitfinex-derivatives","BTCF0:USTF0",1750169237612,1.05041178,105270.0,105260.0,1.05097268]
["bitfinex-derivatives","BTCF0:USTF0",1750169237914,0.014,105270.0,105260.0,0.97355835]
["bitfinex-derivatives","BTCF0:USTF0",1750169238211,0.014,105270.0,105260.0,2.31449101]
["bitfinex-derivatives","BTCF0:USTF0",1750169238404,0.5507091,105300.0,105260.0,1.57947814]
["bitfinex-derivatives","BTCF0:USTF0",1750169238608,0.09165928,105290.0,105280.0,0.65073177]
["bitfinex-derivatives","BTCF0:USTF0",1750169238814,0.09165928,105290.0,105280.0,0.77058489]
["bitfinex-derivatives","BTCF0:USTF0",1750169239009,0.09165928,105290.0,105280.0,1.13138489]
["bitfinex-derivatives","BTCF0:USTF0",1750169239318,0.3924,105300.0,105290.0,0.1899164]
["bitfinex-derivatives","BTCF0:USTF0",1750169239615,0.67395758,105300.0,105290.0,0.2218164]
["bitfinex-derivatives","BTCF0:USTF0",1750169239815,1.05539024,105300.0,105290.0,0.1899164]
["bitfinex-derivatives","BTCF0:USTF0",1750169240008,0.1939164,105290.0,105280.0,1.09583087]
["bitfinex-derivatives","BTCF0:USTF0",1750169240207,0.5863164,105290.0,105280.0,1.60618809]
["bitfinex-derivatives","BTCF0:USTF0",1750169240404,0.5863164,105290.0,105280.0,1.73305936]
["bitfinex-derivatives","BTCF0:USTF0",1750169241105,0.0356,105290.0,105280.0,2.09775877]
["bitfinex-derivatives","BTCF0:USTF0",1750169241405,0.0356,105290.0,105280.0,1.34168155]
["bitfinex-derivatives","BTCF0:USTF0",1750169241610,0.5823164,105290.0,105280.0,1.73571341]
["bitfinex-derivatives","BTCF0:USTF0",1750169241916,0.6149164,105290.0,105280.0,1.60877608]
["bitfinex-derivatives","BTCF0:USTF0",1750169242114,0.6149164,105290.0,105280.0,1.61017608]
["bitfinex-derivatives","BTCF0:USTF0",1750169242315,0.6149164,105290.0,105280.0,1.59981028]
["bitfinex-derivatives","BTCF0:USTF0",1750169242905,0.3924,105290.0,105280.0,1.59981028]
["bitfinex-derivatives","BTCF0:USTF0",1750169243109,0.2215164,105290.0,105280.0,2.07442323]
["bitfinex-derivatives","BTCF0:USTF0",1750169243309,0.0316,105290.0,105280.0,2.10562323]
["bitfinex-derivatives","BTCF0:USTF0",1750169243504,0.2215164,105290.0,105280.0,2.10562323]
["bitfinex-derivatives","BTCF0:USTF0",1750169243914,0.0316,105290.0,105280.0,2.10562323]
["bitfinex-derivatives","BTCF0:USTF0",1750169244110,0.2215164,105290.0,105280.0,2.10562323]
["bitfinex-derivatives","BTCF0:USTF0",1750169244312,0.2215164,105290.0,105280.0,1.75639057]
["bitfinex-derivatives","BTCF0:USTF0",1750169244705,0.5823164,105290.0,105280.0,1.75639057]
["bitfinex-derivatives","BTCF0:USTF0",1750169245820,0.5823164,105290.0,105280.0,2.10562323]
["bitfinex-derivatives","BTCF0:USTF0",1750169246018,0.3924,105290.0,105280.0,2.10562323]
["bitfinex-derivatives","BTCF0:USTF0",1750169246211,0.5823164,105290.0,105280.0,2.10562323]
["bitfinex-derivatives","BTCF0:USTF0",1750169246406,0.67330864,105300.0,105290.0,0.1899164]
["bitfinex-derivatives","BTCF0:USTF0",1750169246613,0.78724438,105300.0,105290.0,0.1899164]
["bitfinex-derivatives","BTCF0:USTF0",1750169246815,0.78724438,105300.0,105290.0,0.53914906]
["bitfinex-derivatives","BTCF0:USTF0",1750169247016,0.78724438,105300.0,105290.0,0.7221164]
["bitfinex-derivatives","BTCF0:USTF0",1750169247610,0.74176848,105300.0,105290.0,0.7221164]
["bitfinex-derivatives","BTCF0:USTF0",1750169247817,0.5858983,105300.0,105290.0,0.7221164]
["bitfinex-derivatives","BTCF0:USTF0",1750169248016,0.5526983,105300.0,105290.0,1.10134906]
["bitfinex-derivatives","BTCF0:USTF0",1750169248213,0.3628,105300.0,105290.0,1.19632033]
["bitfinex-derivatives","BTCF0:USTF0",1750169248417,0.5546983,105300.0,105290.0,1.19732033]
["bitfinex-derivatives","BTCF0:USTF0",1750169248921,0.5868983,105300.0,105290.0,1.19732033]
["bitfinex-derivatives","BTCF0:USTF0",1750169249115,0.2260983,105300.0,105290.0,0.84808767]
["bitfinex-derivatives","BTCF0:USTF0",1750169249312,0.004,105300.0,105290.0,1.19732033]
["bitfinex-derivatives","BTCF0:USTF0",1750169250326,0.004,105300.0,105290.0,1.55812033]
["bitfinex-derivatives","BTCF0:USTF0",1750169250818,9.291e-05,105310.0,105300.0,0.20699065]
["bitfinex-derivatives","BTCF0:USTF0",1750169251027,9.291e-05,105310.0,105300.0,1.36460331]
["bitfinex-derivatives","BTCF0:USTF0",1750169251215,9.291e-05,105310.0,105300.0,1.94843131]
["bitfinex-derivatives","BTCF0:USTF0",1750169251420,9.291e-05,105310.0,105300.0,2.54340258]
["bitfinex-derivatives","BTCF0:USTF0",1750169251615,9.291e-05,105310.0,105300.0,1.45028992]
["bitfinex-derivatives","BTCF0:USTF0",1750169251813,9.291e-05,105310.0,105300.0,2.54360258]
["bitfinex-derivatives","BTCF0:USTF0",1750169252014,0.00809291,105310.0,105300.0,2.54460258]
["bitfinex-derivatives","BTCF0:USTF0",1750169252217,0.00809291,105310.0,105300.0,1.45128992]
["bitfinex-derivatives","BTCF0:USTF0",1750169252421,0.55877321,105310.0,105300.0,1.64488192]
["bitfinex-derivatives","BTCF0:USTF0",1750169252618,0.58507321,105310.0,105300.0,1.64388192]
["bitfinex-derivatives","BTCF0:USTF0",1750169252814,0.58607321,105310.0,105300.0,1.64928192]
["bitfinex-derivatives","BTCF0:USTF0",1750169253030,0.03539291,105310.0,105300.0,1.99851458]
["bitfinex-derivatives","BTCF0:USTF0",1750169253418,0.03539291,105310.0,105300.0,1.64928192]
["bitfinex-derivatives","BTCF0:USTF0",1750169253627,0.00109291,105310.0,105300.0,1.61499458]
["bitfinex-derivatives","BTCF0:USTF0",1750169253826,0.00109291,105310.0,105300.0,2.00099458]
["bitfinex-derivatives","BTCF0:USTF0",1750169254021,0.00109291,105310.0,105300.0,2.36179458]
["bitfinex-derivatives","BTCF0:USTF0",1750169254215,0.00109291,105310.0,105300.0,2.00099458]
["bitfinex-derivatives","BTCF0:USTF0",1750169254418,0.00109291,105310.0,105300.0,2.36179458]
["bitfinex-derivatives","BTCF0:USTF0",1750169254620,0.19097321,105310.0,105300.0,1.17016192]
["bitfinex-derivatives","BTCF0:USTF0",1750169254824,0.58447321,105310.0,105300.0,0.95400192]
["bitfinex-derivatives","BTCF0:USTF0",1750169255021,0.61717321,105310.0,105300.0,1.55376192]
["bitfinex-derivatives","BTCF0:USTF0",1750169255324,0.00109291,105310.0,105300.0,1.96779458]
["bitfinex-derivatives","BTCF0:USTF0",1750169255520,0.00109291,105310.0,105300.0,2.32859458]
["bitfinex-derivatives","BTCF0:USTF0",1750169255922,0.4236,105330.0,105320.0,0.1898623]
["bitfinex-derivatives","BTCF0:USTF0",1750169256223,0.4236,105330.0,105320.0,0.9355823]
["bitfinex-derivatives","BTCF0:USTF0",1750169256528,0.4236,105330.0,105320.0,1.56344455]
["bitfinex-derivatives","BTCF0:USTF0",1750169256723,0.0628,105330.0,105320.0,1.91267721]
["bitfinex-derivatives","BTCF0:USTF0",1750169256924,0.2526443,105330.0,105320.0,1.16695721]
["bitfinex-derivatives","BTCF0:USTF0",1750169257125,0.96267696,105330.0,105320.0,0.6898623]
["bitfinex-derivatives","BTCF0:USTF0",1750169257439,0.73530358,105330.0,105320.0,0.6898623]
["bitfinex-derivatives","BTCF0:USTF0",1750169257630,1.08453624,105330.0,105320.0,0.51092037]
["bitfinex-derivatives","BTCF0:USTF0",1750169257824,1.68529624,105330.0,105320.0,0.01052037]
["bitfinex-derivatives","BTCF0:USTF0",1750169258022,0.1898623,105320.0,105310.0,0.50014276]
["bitfinex-derivatives","BTCF0:USTF0",1750169258229,1.05345424,105320.0,105310.0,0.50014276]
["bitfinex-derivatives","BTCF0:USTF0",1750169258620,0.6125623,105320.0,105310.0,0.69002306]
["bitfinex-derivatives","BTCF0:USTF0",1750169258823,0.4227,105320.0,105310.0,1.03925572]
["bitfinex-derivatives","BTCF0:USTF0",1750169259025,0.3925,105320.0,105310.0,1.16490895]
["bitfinex-derivatives","BTCF0:USTF0",1750169259224,0.3608,105320.0,105310.0,1.19560895]
["bitfinex-derivatives","BTCF0:USTF0",1750169259430,0.3608,105320.0,105310.0,0.84977629]
["bitfinex-derivatives","BTCF0:USTF0",1750169259633,0.5827623,105320.0,105310.0,0.81907629]
["bitfinex-derivatives","BTCF0:USTF0",1750169259929,0.4231,105320.0,105310.0,1.53437629]
["bitfinex-derivatives","BTCF0:USTF0",1750169260127,0.4231,105320.0,105310.0,1.53477629]
["bitfinex-derivatives","BTCF0:USTF0",1750169260328,0.4231,105320.0,105310.0,1.56687629]
["bitfinex-derivatives","BTCF0:USTF0",1750169260830,0.4231,105320.0,105310.0,1.56787629]
["bitfinex-derivatives","BTCF0:USTF0",1750169261426,0.0321,105320.0,105310.0,1.92867629]
["bitfinex-derivatives","BTCF0:USTF0",1750169261626,0.0321,105320.0,105310.0,2.34140895]
["bitfinex-derivatives","BTCF0:USTF0",1750169261826,0.6453595,105330.0,105320.0,0.1898623]
["bitfinex-derivatives","BTCF0:USTF0",1750169262033,0.73701878,105330.0,105320.0,0.1898623]
["bitfinex-derivatives","BTCF0:USTF0",1750169262431,0.73701878,105330.0,105320.0,0.78481553]
["bitfinex-derivatives","BTCF0:USTF0",1750169262624,0.73701878,105330.0,105320.0,0.81691553]
["bitfinex-derivatives","BTCF0:USTF0",1750169263231,0.73701878,105330.0,105320.0,0.81891553]
["bitfinex-derivatives","BTCF0:USTF0",1750169263821,0.73701878,105330.0,105320.0,0.6918623]
["bitfinex-derivatives","BTCF0:USTF0",1750169264126,1.08625144,105330.0,105320.0,0.6922623]
["bitfinex-derivatives","BTCF0:USTF0",1750169264328,0.73701878,105330.0,105320.0,0.6918623]
["bitfinex-derivatives","BTCF0:USTF0",1750169264830,0.64231878,105330.0,105320.0,0.6922623]
["bitfinex-derivatives","BTCF0:USTF0",1750169265034,0.64231878,105330.0,105320.0,0.7241623]
["bitfinex-derivatives","BTCF0:USTF0",1750169265234,0.67551878,105330.0,105320.0,0.6922623]
["bitfinex-derivatives","BTCF0:USTF0",1750169265530,1.05625144,105330.0,105320.0,0.6922623]
["bitfinex-derivatives","BTCF0:USTF0",1750169265834,1.05625144,105330.0,105320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750169266025,1.23365144,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750169266226,1.23365144,105330.0,105320.0,0.1922623]
["bitfinex-derivatives","BTCF0:USTF0",1750169266434,1.23365144,105330.0,105320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750169267428,1.23365144,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750169267635,1.85813944,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750169268234,0.1898623,105320.0,105310.0,0.73749156]
["bitfinex-derivatives","BTCF0:USTF0",1750169268438,1.05505424,105320.0,105310.0,0.73749156]
["bitfinex-derivatives","BTCF0:USTF0",1750169268735,1.05505424,105320.0,105310.0,0.69042166]
["bitfinex-derivatives","BTCF0:USTF0",1750169269830,0.70582158,105320.0,105310.0,0.69042166]
["bitfinex-derivatives","BTCF0:USTF0",1750169270033,1.30582158,105320.0,105310.0,0.69042166]
["bitfinex-derivatives","BTCF0:USTF0",1750169270836,0.70582158,105320.0,105310.0,0.69042166]
["bitfinex-derivatives","BTCF0:USTF0",1750169271035,1.30582158,105320.0,105310.0,0.69042166]
["bitfinex-derivatives","BTCF0:USTF0",1750169271335,1.65505424,105320.0,105310.0,0.69202166]
["bitfinex-derivatives","BTCF0:USTF0",1750169271531,1.30582158,105320.0,105310.0,0.69242166]
["bitfinex-derivatives","BTCF0:USTF0",1750169272736,0.70582158,105320.0,105310.0,0.69242166]
["bitfinex-derivatives","BTCF0:USTF0",1750169272937,1.30542158,105320.0,105310.0,0.69242166]
["bitfinex-derivatives","BTCF0:USTF0",1750169273439,1.30538158,105320.0,105310.0,0.69242166]
["bitfinex-derivatives","BTCF0:USTF0",1750169273738,1.67856572,105320.0,105310.0,0.50254276]
["bitfinex-derivatives","BTCF0:USTF0",1750169273933,0.72977306,105320.0,105310.0,0.85137542]
["bitfinex-derivatives","BTCF0:USTF0",1750169274138,0.72977306,105320.0,105310.0,1.04165572]
["bitfinex-derivatives","BTCF0:USTF0",1750169274139,0.70582158,105320.0,105310.0,1.04165572]
["bitfinex-derivatives","BTCF0:USTF0",1750169274339,1.30546158,105320.0,105310.0,0.69242306]
["bitfinex-derivatives","BTCF0:USTF0",1750169274636,1.65469424,105320.0,105310.0,0.50254276]
["bitfinex-derivatives","BTCF0:USTF0",1750169274837,1.65669424,105320.0,105310.0,0.69002306]
["bitfinex-derivatives","BTCF0:USTF0",1750169275034,1.65769424,105320.0,105310.0,0.69042306]
["bitfinex-derivatives","BTCF0:USTF0",1750169275434,1.05705424,105320.0,105310.0,0.69242306]
["bitfinex-derivatives","BTCF0:USTF0",1750169275736,1.33171011,105320.0,105310.0,0.69632247]
["bitfinex-derivatives","BTCF0:USTF0",1750169275935,1.68094277,105320.0,105310.0,0.69632247]
["bitfinex-derivatives","BTCF0:USTF0",1750169276333,1.68094277,105320.0,105310.0,0.69592247]
["bitfinex-derivatives","BTCF0:USTF0",1750169276533,1.68094277,105320.0,105310.0,0.69632247]
["bitfinex-derivatives","BTCF0:USTF0",1750169276831,1.33227011,105320.0,105310.0,0.69242306]
["bitfinex-derivatives","BTCF0:USTF0",1750169277032,1.33027011,105320.0,105310.0,0.69242306]
["bitfinex-derivatives","BTCF0:USTF0",1750169277843,0.53972781,105320.0,105310.0,1.04165572]
["bitfinex-derivatives","BTCF0:USTF0",1750169278045,1.14068781,105320.0,105310.0,1.04165572]
["bitfinex-derivatives","BTCF0:USTF0",1750169278343,1.14068781,105320.0,105310.0,1.07465572]
["bitfinex-derivatives","BTCF0:USTF0",1750169278546,1.11691928,105320.0,105310.0,0.72542306]
["bitfinex-derivatives","BTCF0:USTF0",1750169278746,1.30678158,105320.0,105310.0,0.72542306]
["bitfinex-derivatives","BTCF0:USTF0",1750169279042,1.11691928,105320.0,105310.0,0.78202655]
["bitfinex-derivatives","BTCF0:USTF0",1750169279245,1.30678158,105320.0,105310.0,0.78202655]
["bitfinex-derivatives","BTCF0:USTF0",1750169279644,1.11691928,105320.0,105310.0,0.78592596]
["bitfinex-derivatives","BTCF0:USTF0",1750169279845,1.30634158,105320.0,105310.0,0.78592596]
["bitfinex-derivatives","BTCF0:USTF0",1750169280247,0.48425928,105320.0,105310.0,0.78592596]
["bitfinex-derivatives","BTCF0:USTF0",1750169280448,0.69201928,105320.0,105310.0,1.18452645]
["bitfinex-derivatives","BTCF0:USTF0",1750169280655,1.2929011,105330.0,105320.0,0.1898623]
["bitfinex-derivatives","BTCF0:USTF0",1750169280853,1.2929011,105330.0,105320.0,0.27951016]
["bitfinex-derivatives","BTCF0:USTF0",1750169280854,0.78428038,105330.0,105320.0,0.27951016]
["bitfinex-derivatives","BTCF0:USTF0",1750169281056,0.48375928,105330.0,105320.0,0.62874282]
["bitfinex-derivatives","BTCF0:USTF0",1750169281254,0.48375928,105330.0,105320.0,0.27951016]
["bitfinex-derivatives","BTCF0:USTF0",1750169281448,1.08391928,105330.0,105320.0,0.27951016]
["bitfinex-derivatives","BTCF0:USTF0",1750169281653,0.45245928,105330.0,105320.0,0.34811553]
["bitfinex-derivatives","BTCF0:USTF0",1750169281854,1.24262348,105330.0,105320.0,0.77281951]
["bitfinex-derivatives","BTCF0:USTF0",1750169282154,0.3618,105330.0,105320.0,1.28940748]
["bitfinex-derivatives","BTCF0:USTF0",1750169283049,0.3638,105330.0,105320.0,1.28940748]
["bitfinex-derivatives","BTCF0:USTF0",1750169283354,0.5536442,105330.0,105320.0,0.94017482]
["bitfinex-derivatives","BTCF0:USTF0",1750169283550,0.05603159,105380.0,105320.0,1.11111252]
["bitfinex-derivatives","BTCF0:USTF0",1750169283747,0.023699,105380.0,105370.0,0.89980476]
["bitfinex-derivatives","BTCF0:USTF0",1750169283944,0.1897361,105390.0,105380.0,0.2371788]
["bitfinex-derivatives","BTCF0:USTF0",1750169284260,1.52358286,105400.0,105390.0,0.1897361]
["bitfinex-derivatives","BTCF0:USTF0",1750169284446,1.07114682,105400.0,105390.0,0.1897361]
["bitfinex-derivatives","BTCF0:USTF0",1750169284644,0.9483664,105410.0,105400.0,0.2371354]
["bitfinex-derivatives","BTCF0:USTF0",1750169284844,0.0309,105410.0,105400.0,1.1453639]
["bitfinex-derivatives","BTCF0:USTF0",1750169285048,0.77902,105410.0,105400.0,1.1453639]
["bitfinex-derivatives","BTCF0:USTF0",1750169285455,0.0302,105420.0,105410.0,0.1897002]
["bitfinex-derivatives","BTCF0:USTF0",1750169285749,0.0309,105420.0,105410.0,0.89973286]
["bitfinex-derivatives","BTCF0:USTF0",1750169285950,0.8225422,105420.0,105410.0,0.5813002]
["bitfinex-derivatives","BTCF0:USTF0",1750169286154,0.63286,105420.0,105410.0,0.5813002]
["bitfinex-derivatives","BTCF0:USTF0",1750169286349,0.01107499,105430.0,105420.0,0.1896822]
["bitfinex-derivatives","BTCF0:USTF0",1750169286555,0.8223642,105430.0,105420.0,1.0504822]
["bitfinex-derivatives","BTCF0:USTF0",1750169286856,0.6327,105430.0,105420.0,1.0504822]
["bitfinex-derivatives","BTCF0:USTF0",1750169287157,0.0309,105430.0,105420.0,1.0504822]
["bitfinex-derivatives","BTCF0:USTF0",1750169287354,0.8222042,105430.0,105420.0,1.0504822]
["bitfinex-derivatives","BTCF0:USTF0",1750169287554,0.6327,105430.0,105420.0,1.0524822]
["bitfinex-derivatives","BTCF0:USTF0",1750169287858,0.6337,105430.0,105420.0,1.0574822]
["bitfinex-derivatives","BTCF0:USTF0",1750169288251,0.8233642,105430.0,105420.0,1.0574822]
["bitfinex-derivatives","BTCF0:USTF0",1750169288656,0.8233642,105430.0,105420.0,0.6966822]
["bitfinex-derivatives","BTCF0:USTF0",1750169288953,0.1906642,105430.0,105420.0,1.0574822]
["bitfinex-derivatives","BTCF0:USTF0",1750169289166,0.1906642,105430.0,105420.0,1.43861486]
["bitfinex-derivatives","BTCF0:USTF0",1750169289355,0.7924242,105430.0,105420.0,1.43861486]
["bitfinex-derivatives","BTCF0:USTF0",1750169289550,0.7927442,105430.0,105420.0,1.0893822]
["bitfinex-derivatives","BTCF0:USTF0",1750169289750,0.1906642,105430.0,105420.0,1.43861486]
["bitfinex-derivatives","BTCF0:USTF0",1750169289947,0.1906642,105430.0,105420.0,1.0893822]
["bitfinex-derivatives","BTCF0:USTF0",1750169290155,0.2236642,105430.0,105420.0,1.0893822]
["bitfinex-derivatives","BTCF0:USTF0",1750169290350,0.2236642,105430.0,105420.0,1.0680331]
["bitfinex-derivatives","BTCF0:USTF0",1750169290556,0.8253842,105430.0,105420.0,1.41726576]
["bitfinex-derivatives","BTCF0:USTF0",1750169290950,0.001,105430.0,105420.0,1.54371992]
["bitfinex-derivatives","BTCF0:USTF0",1750169291156,0.001,105430.0,105420.0,1.57591992]
["bitfinex-derivatives","BTCF0:USTF0",1750169291657,0.2370273,105460.0,105430.0,0.0474122]
["bitfinex-derivatives","BTCF0:USTF0",1750169291867,0.2370273,105460.0,105450.0,0.5504282]
["bitfinex-derivatives","BTCF0:USTF0",1750169292053,0.2220231,105460.0,105450.0,0.91021176]
["bitfinex-derivatives","BTCF0:USTF0",1750169292254,0.2220102,105460.0,105450.0,1.41021176]
["bitfinex-derivatives","BTCF0:USTF0",1750169292452,0.2220102,105460.0,105450.0,1.44181176]
["bitfinex-derivatives","BTCF0:USTF0",1750169292658,0.2370047,105470.0,105460.0,0.1896102]
["bitfinex-derivatives","BTCF0:USTF0",1750169292863,0.0947945,105480.0,105460.0,0.91019376]
["bitfinex-derivatives","BTCF0:USTF0",1750169293070,0.0947945,105480.0,105460.0,0.39152632]
["bitfinex-derivatives","BTCF0:USTF0",1750169293071,0.1895923,105470.0,105460.0,0.39152632]
["bitfinex-derivatives","BTCF0:USTF0",1750169293263,0.1895923,105470.0,105460.0,0.58113652]
["bitfinex-derivatives","BTCF0:USTF0",1750169293463,0.2219923,105470.0,105460.0,0.23190386]
["bitfinex-derivatives","BTCF0:USTF0",1750169293656,0.5827923,105470.0,105460.0,0.20030386]
["bitfinex-derivatives","BTCF0:USTF0",1750169293961,0.92277171,105470.0,105460.0,0.01069366]
["bitfinex-derivatives","BTCF0:USTF0",1750169294154,1.27200437,105470.0,105460.0,0.01069366]
["bitfinex-derivatives","BTCF0:USTF0",1750169294355,1.27200437,105470.0,105460.0,0.01095622]
["bitfinex-derivatives","BTCF0:USTF0",1750169294558,1.27200437,105470.0,105460.0,0.01135622]
["bitfinex-derivatives","BTCF0:USTF0",1750169294559,1.87316437,105470.0,105460.0,0.01135622]
["bitfinex-derivatives","BTCF0:USTF0",1750169295063,1.5200323,105470.0,105460.0,0.01135622]
["bitfinex-derivatives","BTCF0:USTF0",1750169295259,1.12166496,105470.0,105460.0,0.01095622]
["bitfinex-derivatives","BTCF0:USTF0",1750169295459,1.13257441,105470.0,105460.0,0.01135622]
["bitfinex-derivatives","BTCF0:USTF0",1750169295762,0.1896282,105450.0,105440.0,0.51671262]
["bitfinex-derivatives","BTCF0:USTF0",1750169296066,0.1896462,105440.0,105430.0,1.1460848]
["bitfinex-derivatives","BTCF0:USTF0",1750169296266,0.8224262,105440.0,105430.0,1.1452848]
["bitfinex-derivatives","BTCF0:USTF0",1750169296564,1.1832262,105440.0,105430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750169296765,1.1832262,105440.0,105430.0,0.1896642]
["bitfinex-derivatives","BTCF0:USTF0",1750169296963,1.1832262,105440.0,105430.0,0.1900642]
["bitfinex-derivatives","BTCF0:USTF0",1750169297164,1.1832262,105440.0,105420.0,0.86094276]
["bitfinex-derivatives","BTCF0:USTF0",1750169297165,0.1896642,105430.0,105420.0,0.86094276]
["bitfinex-derivatives","BTCF0:USTF0",1750169297355,0.93269686,105430.0,105420.0,0.50014276]
["bitfinex-derivatives","BTCF0:USTF0",1750169297554,0.5834642,105430.0,105420.0,0.68982496]
["bitfinex-derivatives","BTCF0:USTF0",1750169297754,0.7299042,105430.0,105420.0,0.68982496]
["bitfinex-derivatives","BTCF0:USTF0",1750169297955,0.7299042,105430.0,105420.0,0.69022496]
["bitfinex-derivatives","BTCF0:USTF0",1750169298158,0.7606042,105430.0,105420.0,0.68982496]
["bitfinex-derivatives","BTCF0:USTF0",1750169298469,0.8542442,105430.0,105420.0,1.05102496]
["bitfinex-derivatives","BTCF0:USTF0",1750169298668,0.8542442,105430.0,105420.0,1.08692496]
["bitfinex-derivatives","BTCF0:USTF0",1750169298864,0.8542442,105430.0,105420.0,1.05402496]
["bitfinex-derivatives","BTCF0:USTF0",1750169299269,0.8542442,105430.0,105420.0,1.05502496]
["bitfinex-derivatives","BTCF0:USTF0",1750169299570,0.0307,105430.0,105420.0,1.40385762]
["bitfinex-derivatives","BTCF0:USTF0",1750169299765,0.0307,105430.0,105420.0,1.48533458]
["bitfinex-derivatives","BTCF0:USTF0",1750169300071,0.0307,105430.0,105420.0,1.13650192]
["bitfinex-derivatives","BTCF0:USTF0",1750169300072,0.6311,105430.0,105420.0,1.13650192]
["bitfinex-derivatives","BTCF0:USTF0",1750169300261,0.6311,105430.0,105420.0,1.48473458]
["bitfinex-derivatives","BTCF0:USTF0",1750169300461,0.6311,105430.0,105420.0,1.13550192]
["bitfinex-derivatives","BTCF0:USTF0",1750169300658,0.8217642,105430.0,105420.0,1.48673458]
["bitfinex-derivatives","BTCF0:USTF0",1750169301065,0.8215642,105430.0,105420.0,1.48673458]
["bitfinex-derivatives","BTCF0:USTF0",1750169301373,0.8215642,105430.0,105420.0,0.74410192]
["bitfinex-derivatives","BTCF0:USTF0",1750169301670,0.8526642,105430.0,105420.0,0.71180192]
["bitfinex-derivatives","BTCF0:USTF0",1750169301870,0.8526642,105430.0,105420.0,0.71140192]
["bitfinex-derivatives","BTCF0:USTF0",1750169302071,0.8526642,105430.0,105420.0,1.07260192]
["bitfinex-derivatives","BTCF0:USTF0",1750169302269,0.001,105430.0,105420.0,1.42183458]
["bitfinex-derivatives","BTCF0:USTF0",1750169302467,0.60088,105430.0,105420.0,1.48513458]
["bitfinex-derivatives","BTCF0:USTF0",1750169302670,0.60088,105430.0,105420.0,1.48613458]
["bitfinex-derivatives","BTCF0:USTF0",1750169303473,0.001,105430.0,105420.0,1.48613458]
["bitfinex-derivatives","BTCF0:USTF0",1750169303773,0.60084,105430.0,105420.0,1.48613458]
["bitfinex-derivatives","BTCF0:USTF0",1750169303973,0.001,105430.0,105420.0,1.48613458]
["bitfinex-derivatives","BTCF0:USTF0",1750169304266,0.7904242,105430.0,105420.0,1.07360192]
["bitfinex-derivatives","BTCF0:USTF0",1750169304471,0.7904242,105430.0,105420.0,0.02311972]
["bitfinex-derivatives","BTCF0:USTF0",1750169304472,1.56457686,105430.0,105420.0,0.02311972]
["bitfinex-derivatives","BTCF0:USTF0",1750169304672,1.18750886,105430.0,105420.0,0.02311972]
["bitfinex-derivatives","BTCF0:USTF0",1750169304874,1.93370886,105430.0,105420.0,0.02271972]
["bitfinex-derivatives","BTCF0:USTF0",1750169305169,2.01030244,105430.0,105420.0,0.02311972]
["bitfinex-derivatives","BTCF0:USTF0",1750169305579,1.66106978,105430.0,105420.0,0.21280192]
["bitfinex-derivatives","BTCF0:USTF0",1750169305874,2.01014244,105430.0,105420.0,0.21280192]
["bitfinex-derivatives","BTCF0:USTF0",1750169306974,1.26410244,105430.0,105420.0,0.02311972]
["bitfinex-derivatives","BTCF0:USTF0",1750169307171,2.00982244,105430.0,105420.0,0.21280192]
["bitfinex-derivatives","BTCF0:USTF0",1750169307376,2.00982244,105430.0,105420.0,0.02311972]
["bitfinex-derivatives","BTCF0:USTF0",1750169307577,2.00982244,105430.0,105420.0,0.21280192]
["bitfinex-derivatives","BTCF0:USTF0",1750169307779,2.00982244,105430.0,105420.0,0.03370911]
["bitfinex-derivatives","BTCF0:USTF0",1750169308178,0.91486978,105430.0,105420.0,0.03370911]
["bitfinex-derivatives","BTCF0:USTF0",1750169308381,0.1906642,105430.0,105420.0,0.22339121]
["bitfinex-derivatives","BTCF0:USTF0",1750169308678,0.7896242,105430.0,105420.0,0.96622387]
["bitfinex-derivatives","BTCF0:USTF0",1750169308874,0.2549642,105430.0,105420.0,0.61699121]
["bitfinex-derivatives","BTCF0:USTF0",1750169309181,0.8539642,105430.0,105420.0,0.58419121]
["bitfinex-derivatives","BTCF0:USTF0",1750169309677,0.8539642,105430.0,105420.0,0.61729121]
["bitfinex-derivatives","BTCF0:USTF0",1750169310279,0.8540042,105430.0,105420.0,0.61729121]
["bitfinex-derivatives","BTCF0:USTF0",1750169311079,0.0334,105430.0,105420.0,0.61729121]
["bitfinex-derivatives","BTCF0:USTF0",1750169311275,0.0334,105430.0,105420.0,1.46652387]
["bitfinex-derivatives","BTCF0:USTF0",1750169311477,0.0334,105430.0,105420.0,1.49892387]
["bitfinex-derivatives","BTCF0:USTF0",1750169311875,0.40835056,105450.0,105440.0,0.1896462]
["bitfinex-derivatives","BTCF0:USTF0",1750169311876,0.18977676,105450.0,105440.0,0.1896462]
["bitfinex-derivatives","BTCF0:USTF0",1750169312078,0.82091676,105450.0,105440.0,0.91026825]
["bitfinex-derivatives","BTCF0:USTF0",1750169312384,0.82091676,105450.0,105440.0,0.62438766]
["bitfinex-derivatives","BTCF0:USTF0",1750169312981,1.17014942,105450.0,105440.0,0.59198766]
["bitfinex-derivatives","BTCF0:USTF0",1750169313183,0.85369676,105450.0,105440.0,0.59198766]
["bitfinex-derivatives","BTCF0:USTF0",1750169313975,0.85369676,105450.0,105440.0,0.59298766]
["bitfinex-derivatives","BTCF0:USTF0",1750169314176,0.85341676,105450.0,105440.0,0.20128766]
["bitfinex-derivatives","BTCF0:USTF0",1750169314378,0.87682963,105450.0,105440.0,0.20128766]
["bitfinex-derivatives","BTCF0:USTF0",1750169314577,0.85313676,105450.0,105440.0,0.56208766]
["bitfinex-derivatives","BTCF0:USTF0",1750169314777,0.00014276,105450.0,105440.0,0.94222032]
["bitfinex-derivatives","BTCF0:USTF0",1750169314981,0.59822276,105450.0,105440.0,1.00512032]
["bitfinex-derivatives","BTCF0:USTF0",1750169315280,0.78785096,105450.0,105440.0,0.65888766]
["bitfinex-derivatives","BTCF0:USTF0",1750169316185,0.78785096,105450.0,105440.0,0.62658766]
["bitfinex-derivatives","BTCF0:USTF0",1750169316483,0.81795096,105450.0,105440.0,0.62658766]
["bitfinex-derivatives","BTCF0:USTF0",1750169316683,0.81779096,105450.0,105440.0,0.62658766]
["bitfinex-derivatives","BTCF0:USTF0",1750169317090,0.84120488,105450.0,105440.0,0.65828766]
["bitfinex-derivatives","BTCF0:USTF0",1750169317276,0.21318488,105450.0,105440.0,0.65828766]
["bitfinex-derivatives","BTCF0:USTF0",1750169317477,0.2370288,105460.0,105450.0,0.1896127]
["bitfinex-derivatives","BTCF0:USTF0",1750169317788,0.9616201,105460.0,105450.0,0.56105416]
["bitfinex-derivatives","BTCF0:USTF0",1750169317986,0.3639401,105460.0,105450.0,0.56105416]
["bitfinex-derivatives","BTCF0:USTF0",1750169318184,0.9614601,105460.0,105450.0,0.23035416]
["bitfinex-derivatives","BTCF0:USTF0",1750169318675,0.9613401,105460.0,105450.0,0.23135416]
["bitfinex-derivatives","BTCF0:USTF0",1750169318873,0.9613401,105460.0,105450.0,0.2207127]
["bitfinex-derivatives","BTCF0:USTF0",1750169319182,0.9613401,105460.0,105450.0,0.23142071]
["bitfinex-derivatives","BTCF0:USTF0",1750169319679,1.31057276,105460.0,105450.0,0.23182071]
["bitfinex-derivatives","BTCF0:USTF0",1750169319878,1.26288676,105460.0,105450.0,0.59262071]
["bitfinex-derivatives","BTCF0:USTF0",1750169320082,0.9136541,105460.0,105450.0,0.62362071]
["bitfinex-derivatives","BTCF0:USTF0",1750169320786,0.8661288,105460.0,105450.0,0.62362071]
["bitfinex-derivatives","BTCF0:USTF0",1750169320980,0.2691288,105460.0,105450.0,0.62362071]
["bitfinex-derivatives","BTCF0:USTF0",1750169321194,0.8659288,105460.0,105450.0,0.04220903]
["bitfinex-derivatives","BTCF0:USTF0",1750169321380,1.24586146,105460.0,105450.0,0.04220903]
["bitfinex-derivatives","BTCF0:USTF0",1750169321686,1.24586146,105460.0,105450.0,0.59263723]
["bitfinex-derivatives","BTCF0:USTF0",1750169321880,0.8659288,105460.0,105450.0,0.23183723]
["bitfinex-derivatives","BTCF0:USTF0",1750169322075,0.8659288,105460.0,105450.0,0.59263723]
["bitfinex-derivatives","BTCF0:USTF0",1750169323381,0.8659288,105460.0,105450.0,0.59261094]
["bitfinex-derivatives","BTCF0:USTF0",1750169324282,0.8659288,105460.0,105450.0,0.62571094]
["bitfinex-derivatives","BTCF0:USTF0",1750169324984,0.189624,105460.0,105450.0,0.62571094]
["bitfinex-derivatives","BTCF0:USTF0",1750169325194,0.05594073,105500.0,105450.0,0.62571094]
["bitfinex-derivatives","BTCF0:USTF0",1750169325195,0.03774012,105510.0,105460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750169325498,0.1895204,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169325785,0.56905306,105510.0,105500.0,0.01064637]
["bitfinex-derivatives","BTCF0:USTF0",1750169325988,0.53875306,105510.0,105500.0,0.01064637]
["bitfinex-derivatives","BTCF0:USTF0",1750169326184,0.60295306,105510.0,105500.0,0.01104637]
["bitfinex-derivatives","BTCF0:USTF0",1750169326381,0.60295306,105510.0,105500.0,0.37184637]
["bitfinex-derivatives","BTCF0:USTF0",1750169327082,0.60295306,105510.0,105500.0,0.37144637]
["bitfinex-derivatives","BTCF0:USTF0",1750169327280,1.36299306,105510.0,105500.0,0.37184637]
["bitfinex-derivatives","BTCF0:USTF0",1750169327486,1.36399306,105510.0,105500.0,0.37184637]
["bitfinex-derivatives","BTCF0:USTF0",1750169327680,1.36379306,105510.0,105500.0,0.37184637]
["bitfinex-derivatives","BTCF0:USTF0",1750169327889,1.37425102,105510.0,105500.0,0.37184637]
["bitfinex-derivatives","BTCF0:USTF0",1750169328082,1.37525102,105510.0,105500.0,0.37184637]
["bitfinex-derivatives","BTCF0:USTF0",1750169328281,0.61549102,105510.0,105500.0,0.37184637]
["bitfinex-derivatives","BTCF0:USTF0",1750169328895,0.64559102,105510.0,105500.0,0.37184637]
["bitfinex-derivatives","BTCF0:USTF0",1750169329286,0.64559102,105510.0,105500.0,0.37183559]
["bitfinex-derivatives","BTCF0:USTF0",1750169329482,1.40865043,105510.0,105500.0,0.01103559]
["bitfinex-derivatives","BTCF0:USTF0",1750169329791,2.20901844,105510.0,105500.0,0.01103559]
["bitfinex-derivatives","BTCF0:USTF0",1750169329993,0.1895393,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169330193,0.1895752,105480.0,105470.0,1.09871726]
["bitfinex-derivatives","BTCF0:USTF0",1750169330385,0.53880786,105480.0,105470.0,0.96931067]
["bitfinex-derivatives","BTCF0:USTF0",1750169330590,1.36038786,105480.0,105470.0,0.96971067]
["bitfinex-derivatives","BTCF0:USTF0",1750169330785,1.36038786,105480.0,105470.0,0.73273617]
["bitfinex-derivatives","BTCF0:USTF0",1750169330987,1.70962052,105480.0,105470.0,0.73273617]
["bitfinex-derivatives","BTCF0:USTF0",1750169331188,1.70962052,105480.0,105470.0,0.37193617]
["bitfinex-derivatives","BTCF0:USTF0",1750169331388,1.70962052,105480.0,105470.0,0.37153617]
["bitfinex-derivatives","BTCF0:USTF0",1750169331590,1.70962052,105480.0,105470.0,0.37193636]
["bitfinex-derivatives","BTCF0:USTF0",1750169331791,0.94994052,105480.0,105470.0,0.37193636]
["bitfinex-derivatives","BTCF0:USTF0",1750169331991,2.52854052,105480.0,105470.0,0.37593636]
["bitfinex-derivatives","BTCF0:USTF0",1750169332397,2.52854052,105480.0,105470.0,0.37553636]
["bitfinex-derivatives","BTCF0:USTF0",1750169332597,0.8599952,105480.0,105470.0,0.56552956]
["bitfinex-derivatives","BTCF0:USTF0",1750169332785,1.35982786,105480.0,105470.0,0.56552956]
["bitfinex-derivatives","BTCF0:USTF0",1750169332989,0.60070786,105480.0,105470.0,0.56552956]
["bitfinex-derivatives","BTCF0:USTF0",1750169333401,1.35958786,105480.0,105470.0,0.37593636]
["bitfinex-derivatives","BTCF0:USTF0",1750169333698,1.35958786,105480.0,105470.0,0.37593509]
["bitfinex-derivatives","BTCF0:USTF0",1750169333893,1.35958786,105480.0,105470.0,0.36594276]
["bitfinex-derivatives","BTCF0:USTF0",1750169334097,0.60070786,105480.0,105470.0,0.56653069]
["bitfinex-derivatives","BTCF0:USTF0",1750169334398,1.35938786,105480.0,105470.0,0.37293749]
["bitfinex-derivatives","BTCF0:USTF0",1750169334597,1.35938786,105480.0,105470.0,0.37393749]
["bitfinex-derivatives","BTCF0:USTF0",1750169334792,1.0407095,105490.0,105470.0,0.42133189]
["bitfinex-derivatives","BTCF0:USTF0",1750169334793,0.094784,105490.0,105470.0,0.42133189]
["bitfinex-derivatives","BTCF0:USTF0",1750169334998,0.3401752,105480.0,105470.0,0.67551439]
["bitfinex-derivatives","BTCF0:USTF0",1750169335194,0.68940786,105480.0,105470.0,0.43853749]
["bitfinex-derivatives","BTCF0:USTF0",1750169335402,1.07094052,105480.0,105470.0,0.37353749]
["bitfinex-derivatives","BTCF0:USTF0",1750169335698,0.98414052,105480.0,105470.0,0.37395422]
["bitfinex-derivatives","BTCF0:USTF0",1750169336001,1.74322052,105480.0,105470.0,0.37395422]
["bitfinex-derivatives","BTCF0:USTF0",1750169336499,1.39398786,105480.0,105470.0,0.37355422]
["bitfinex-derivatives","BTCF0:USTF0",1750169336696,1.74322052,105480.0,105470.0,0.37395422]
["bitfinex-derivatives","BTCF0:USTF0",1750169336899,1.74322052,105480.0,105470.0,0.37355422]
["bitfinex-derivatives","BTCF0:USTF0",1750169337100,1.74322052,105480.0,105470.0,0.37395422]
["bitfinex-derivatives","BTCF0:USTF0",1750169337299,1.39398786,105480.0,105470.0,0.37395422]
["bitfinex-derivatives","BTCF0:USTF0",1750169337900,1.39362786,105480.0,105470.0,0.37395422]
["bitfinex-derivatives","BTCF0:USTF0",1750169338102,1.39334786,105480.0,105470.0,0.56354722]
["bitfinex-derivatives","BTCF0:USTF0",1750169338401,1.39334786,105480.0,105470.0,0.37395422]
["bitfinex-derivatives","BTCF0:USTF0",1750169338703,1.39334786,105480.0,105470.0,0.3739667]
["bitfinex-derivatives","BTCF0:USTF0",1750169340196,0.63490786,105480.0,105470.0,0.3739667]
["bitfinex-derivatives","BTCF0:USTF0",1750169340397,1.39322786,105480.0,105470.0,0.3739667]
["bitfinex-derivatives","BTCF0:USTF0",1750169340810,1.74246052,105480.0,105470.0,0.3739667]
["bitfinex-derivatives","BTCF0:USTF0",1750169341103,1.74246052,105480.0,105470.0,0.0131667]
["bitfinex-derivatives","BTCF0:USTF0",1750169341104,2.10254052,105480.0,105470.0,0.0131667]
["bitfinex-derivatives","BTCF0:USTF0",1750169341601,2.10254052,105480.0,105470.0,0.01277724]
["bitfinex-derivatives","BTCF0:USTF0",1750169341803,0.98414052,105480.0,105470.0,0.01317724]
["bitfinex-derivatives","BTCF0:USTF0",1750169342098,1.34494052,105480.0,105470.0,0.01317724]
["bitfinex-derivatives","BTCF0:USTF0",1750169342297,2.54187652,105480.0,105470.0,0.02630666]
["bitfinex-derivatives","BTCF0:USTF0",1750169342496,0.1896111,105460.0,105450.0,0.39855188]
["bitfinex-derivatives","BTCF0:USTF0",1750169342702,1.28687621,105460.0,105450.0,0.39855188]
["bitfinex-derivatives","BTCF0:USTF0",1750169343001,0.62639621,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169343202,1.38375621,105460.0,105450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169343602,0.62639621,105460.0,105450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169343800,0.62639621,105460.0,105450.0,0.5508292]
["bitfinex-derivatives","BTCF0:USTF0",1750169344004,0.93748355,105460.0,105450.0,0.59358108]
["bitfinex-derivatives","BTCF0:USTF0",1750169344205,0.93748355,105460.0,105450.0,0.68568108]
["bitfinex-derivatives","BTCF0:USTF0",1750169344400,1.28671621,105460.0,105450.0,0.40395188]
["bitfinex-derivatives","BTCF0:USTF0",1750169344607,1.35067621,105460.0,105450.0,0.551829]
["bitfinex-derivatives","BTCF0:USTF0",1750169344801,1.35067621,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169345001,1.35067621,105460.0,105450.0,0.5504291]
["bitfinex-derivatives","BTCF0:USTF0",1750169345205,0.59319621,105460.0,105450.0,0.5508291]
["bitfinex-derivatives","BTCF0:USTF0",1750169345405,1.35063621,105460.0,105450.0,0.5508291]
["bitfinex-derivatives","BTCF0:USTF0",1750169345712,1.35453562,105460.0,105450.0,0.5823291]
["bitfinex-derivatives","BTCF0:USTF0",1750169345909,1.00530296,105460.0,105450.0,0.62008098]
["bitfinex-derivatives","BTCF0:USTF0",1750169346104,0.19351071,105460.0,105450.0,0.62008098]
["bitfinex-derivatives","BTCF0:USTF0",1750169346306,0.76129941,105460.0,105450.0,0.74444799]
["bitfinex-derivatives","BTCF0:USTF0",1750169346511,0.2690873,105480.0,105470.0,0.1895933]
["bitfinex-derivatives","BTCF0:USTF0",1750169346698,0.9944273,105480.0,105470.0,0.58815705]
["bitfinex-derivatives","BTCF0:USTF0",1750169346904,0.2369873,105480.0,105470.0,0.68435705]
["bitfinex-derivatives","BTCF0:USTF0",1750169347105,0.2369873,105480.0,105470.0,1.04515705]
["bitfinex-derivatives","BTCF0:USTF0",1750169347309,1.34361996,105480.0,105470.0,1.04515705]
["bitfinex-derivatives","BTCF0:USTF0",1750169347508,0.58621996,105480.0,105470.0,1.04515705]
["bitfinex-derivatives","BTCF0:USTF0",1750169347813,0.9941873,105480.0,105470.0,1.04515705]
["bitfinex-derivatives","BTCF0:USTF0",1750169349123,0.2369873,105480.0,105470.0,1.04515705]
["bitfinex-derivatives","BTCF0:USTF0",1750169349305,0.7956374,105490.0,105480.0,0.3317302]
["bitfinex-derivatives","BTCF0:USTF0",1750169349512,0.7956374,105490.0,105480.0,0.79429405]
["bitfinex-derivatives","BTCF0:USTF0",1750169349717,0.7956374,105490.0,105480.0,0.85093967]
["bitfinex-derivatives","BTCF0:USTF0",1750169349912,0.7956374,105490.0,105480.0,0.79429405]
["bitfinex-derivatives","BTCF0:USTF0",1750169350215,0.60608,105490.0,105480.0,0.79429405]
["bitfinex-derivatives","BTCF0:USTF0",1750169350520,0.1895573,105490.0,105480.0,0.74790185]
["bitfinex-derivatives","BTCF0:USTF0",1750169350716,0.4673267,105500.0,105490.0,0.1895573]
["bitfinex-derivatives","BTCF0:USTF0",1750169351018,0.993698,105500.0,105490.0,0.6452573]
["bitfinex-derivatives","BTCF0:USTF0",1750169351217,0.54928336,105510.0,105500.0,0.1895392]
["bitfinex-derivatives","BTCF0:USTF0",1750169351424,1.15552336,105510.0,105500.0,0.65270305]
["bitfinex-derivatives","BTCF0:USTF0",1750169351619,0.54928336,105510.0,105500.0,0.6149392]
["bitfinex-derivatives","BTCF0:USTF0",1750169351822,1.15628336,105510.0,105500.0,0.6149392]
["bitfinex-derivatives","BTCF0:USTF0",1750169352017,0.54928336,105510.0,105500.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750169352321,1.33834336,105510.0,105500.0,0.6153392]
["bitfinex-derivatives","BTCF0:USTF0",1750169352725,1.33814336,105510.0,105500.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750169352923,1.33814336,105510.0,105500.0,0.6153392]
["bitfinex-derivatives","BTCF0:USTF0",1750169353126,1.33814336,105510.0,105500.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750169353322,1.37034336,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169353519,1.37034336,105510.0,105500.0,0.5503393]
["bitfinex-derivatives","BTCF0:USTF0",1750169353721,1.0211107,105510.0,105500.0,0.5507393]
["bitfinex-derivatives","BTCF0:USTF0",1750169354027,1.37334336,105510.0,105500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169354419,1.37334336,105510.0,105500.0,0.3720213]
["bitfinex-derivatives","BTCF0:USTF0",1750169354921,1.37334336,105510.0,105500.0,0.3716213]
["bitfinex-derivatives","BTCF0:USTF0",1750169355220,1.37334336,105510.0,105500.0,0.3720213]
["bitfinex-derivatives","BTCF0:USTF0",1750169355422,0.61598336,105510.0,105500.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1750169355622,1.37074336,105510.0,105500.0,0.5615605]
["bitfinex-derivatives","BTCF0:USTF0",1750169355924,0.61598336,105510.0,105500.0,0.5933605]
["bitfinex-derivatives","BTCF0:USTF0",1750169356126,0.2667507,105510.0,105500.0,0.5933605]
["bitfinex-derivatives","BTCF0:USTF0",1750169356330,1.37046336,105510.0,105500.0,0.5933605]
["bitfinex-derivatives","BTCF0:USTF0",1750169356719,1.37046336,105510.0,105500.0,0.4038213]
["bitfinex-derivatives","BTCF0:USTF0",1750169356917,1.37046336,105510.0,105500.0,0.3720213]
["bitfinex-derivatives","BTCF0:USTF0",1750169357214,0.61598336,105510.0,105500.0,0.3720213]
["bitfinex-derivatives","BTCF0:USTF0",1750169357533,1.37046336,105510.0,105500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169357827,1.37046336,105510.0,105500.0,0.37198577]
["bitfinex-derivatives","BTCF0:USTF0",1750169358022,0.61598336,105510.0,105500.0,0.01078577]
["bitfinex-derivatives","BTCF0:USTF0",1750169358219,1.55959137,105510.0,105500.0,0.01118577]
["bitfinex-derivatives","BTCF0:USTF0",1750169358422,1.92039137,105510.0,105500.0,0.01118577]
["bitfinex-derivatives","BTCF0:USTF0",1750169358829,1.92039137,105510.0,105500.0,0.01078577]
["bitfinex-derivatives","BTCF0:USTF0",1750169359133,1.92039137,105510.0,105500.0,0.01118577]
["bitfinex-derivatives","BTCF0:USTF0",1750169359431,1.92003137,105510.0,105500.0,0.01118577]
["bitfinex-derivatives","BTCF0:USTF0",1750169359924,1.92003137,105510.0,105480.0,0.39856385]
["bitfinex-derivatives","BTCF0:USTF0",1750169359925,0.1895573,105490.0,105480.0,0.39856385]
["bitfinex-derivatives","BTCF0:USTF0",1750169360129,1.29226996,105490.0,105480.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750169360325,0.57028996,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169360529,1.35416996,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169360721,0.53878996,105490.0,105480.0,0.5507753]
["bitfinex-derivatives","BTCF0:USTF0",1750169360924,1.29222996,105490.0,105480.0,0.6126753]
["bitfinex-derivatives","BTCF0:USTF0",1750169361125,1.29222996,105490.0,105480.0,0.6136753]
["bitfinex-derivatives","BTCF0:USTF0",1750169361524,0.3384373,105490.0,105480.0,0.6136753]
["bitfinex-derivatives","BTCF0:USTF0",1750169361726,0.3384373,105490.0,105480.0,0.65143915]
["bitfinex-derivatives","BTCF0:USTF0",1750169361928,0.9429973,105490.0,105480.0,0.65143915]
["bitfinex-derivatives","BTCF0:USTF0",1750169362433,0.1895573,105490.0,105480.0,0.65143915]
["bitfinex-derivatives","BTCF0:USTF0",1750169362633,0.9430373,105490.0,105480.0,0.65143915]
["bitfinex-derivatives","BTCF0:USTF0",1750169364533,0.9427573,105490.0,105480.0,0.65143915]
["bitfinex-derivatives","BTCF0:USTF0",1750169365335,1.0841992,105500.0,105490.0,0.1895573]
["bitfinex-derivatives","BTCF0:USTF0",1750169365527,1.0841992,105500.0,105490.0,0.68230452]
["bitfinex-derivatives","BTCF0:USTF0",1750169365722,0.2843305,105500.0,105490.0,0.68230452]
["bitfinex-derivatives","BTCF0:USTF0",1750169365932,0.8878105,105500.0,105490.0,0.68230452]
["bitfinex-derivatives","BTCF0:USTF0",1750169366134,0.8878105,105500.0,105490.0,0.73895014]
["bitfinex-derivatives","BTCF0:USTF0",1750169366330,0.8878105,105500.0,105490.0,0.68230452]
["bitfinex-derivatives","BTCF0:USTF0",1750169366535,1.23704316,105500.0,105490.0,0.68230452]
["bitfinex-derivatives","BTCF0:USTF0",1750169366729,1.26904316,105500.0,105490.0,0.68230452]
["bitfinex-derivatives","BTCF0:USTF0",1750169367235,1.26904316,105500.0,105490.0,0.49274722]
["bitfinex-derivatives","BTCF0:USTF0",1750169367437,1.26904316,105500.0,105490.0,0.65150442]
["bitfinex-derivatives","BTCF0:USTF0",1750169367637,0.66556316,105500.0,105490.0,0.65190442]
["bitfinex-derivatives","BTCF0:USTF0",1750169367829,1.41752316,105500.0,105490.0,0.46234722]
["bitfinex-derivatives","BTCF0:USTF0",1750169368833,1.41752316,105500.0,105490.0,0.65190442]
["bitfinex-derivatives","BTCF0:USTF0",1750169369035,1.41752316,105500.0,105490.0,0.46234722]
["bitfinex-derivatives","BTCF0:USTF0",1750169369837,1.41600316,105500.0,105490.0,0.46234722]
["bitfinex-derivatives","BTCF0:USTF0",1750169370031,1.41600316,105500.0,105490.0,0.46334722]
["bitfinex-derivatives","BTCF0:USTF0",1750169370232,1.41600316,105500.0,105490.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750169370437,1.44910316,105500.0,105490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750169370635,1.44910316,105500.0,105490.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750169370839,1.44878316,105500.0,105490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750169371244,1.44878316,105500.0,105490.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750169371842,1.44878316,105500.0,105490.0,0.37269572]
["bitfinex-derivatives","BTCF0:USTF0",1750169372038,1.44878316,105500.0,105490.0,0.37269097]
["bitfinex-derivatives","BTCF0:USTF0",1750169372838,1.44878316,105500.0,105490.0,0.37229097]
["bitfinex-derivatives","BTCF0:USTF0",1750169373242,1.44878316,105500.0,105490.0,0.37269097]
["bitfinex-derivatives","BTCF0:USTF0",1750169373438,1.44878316,105500.0,105490.0,0.37169097]
["bitfinex-derivatives","BTCF0:USTF0",1750169373747,1.44978316,105500.0,105490.0,0.37169097]
["bitfinex-derivatives","BTCF0:USTF0",1750169373947,1.44978316,105500.0,105490.0,0.37129097]
["bitfinex-derivatives","BTCF0:USTF0",1750169374146,1.44978316,105500.0,105490.0,0.37169097]
["bitfinex-derivatives","BTCF0:USTF0",1750169374847,1.44978316,105500.0,105490.0,0.37129097]
["bitfinex-derivatives","BTCF0:USTF0",1750169375048,1.44978316,105500.0,105490.0,0.37169097]
["bitfinex-derivatives","BTCF0:USTF0",1750169375235,1.45368257,105500.0,105490.0,0.37169097]
["bitfinex-derivatives","BTCF0:USTF0",1750169375440,1.45280257,105500.0,105490.0,0.37169097]
["bitfinex-derivatives","BTCF0:USTF0",1750169376139,0.85144257,105500.0,105490.0,0.59899549]
["bitfinex-derivatives","BTCF0:USTF0",1750169376335,1.45248257,105500.0,105490.0,0.59899549]
["bitfinex-derivatives","BTCF0:USTF0",1750169376538,1.45244257,105500.0,105490.0,0.40943819]
["bitfinex-derivatives","BTCF0:USTF0",1750169377143,0.70256257,105500.0,105490.0,0.40943819]
["bitfinex-derivatives","BTCF0:USTF0",1750169377342,1.45248257,105500.0,105490.0,0.40903819]
["bitfinex-derivatives","BTCF0:USTF0",1750169377539,1.45148257,105500.0,105490.0,0.40943819]
["bitfinex-derivatives","BTCF0:USTF0",1750169377741,0.70156257,105500.0,105490.0,0.41046334]
["bitfinex-derivatives","BTCF0:USTF0",1750169377945,1.45124257,105500.0,105490.0,0.60002064]
["bitfinex-derivatives","BTCF0:USTF0",1750169378141,1.45124257,105500.0,105490.0,0.65666626]
["bitfinex-derivatives","BTCF0:USTF0",1750169378342,1.45124257,105500.0,105490.0,0.41046334]
["bitfinex-derivatives","BTCF0:USTF0",1750169378645,1.45124257,105500.0,105490.0,0.41046932]
["bitfinex-derivatives","BTCF0:USTF0",1750169379850,0.85044257,105500.0,105490.0,0.41046932]
["bitfinex-derivatives","BTCF0:USTF0",1750169380049,1.45100257,105500.0,105490.0,0.44086932]
["bitfinex-derivatives","BTCF0:USTF0",1750169380443,1.45100257,105500.0,105490.0,0.41046932]
["bitfinex-derivatives","BTCF0:USTF0",1750169380643,1.45100257,105500.0,105490.0,0.41046894]
["bitfinex-derivatives","BTCF0:USTF0",1750169383552,1.45100257,105500.0,105490.0,0.41047277]
["bitfinex-derivatives","BTCF0:USTF0",1750169386056,1.45100257,105500.0,105490.0,0.39994722]
["bitfinex-derivatives","BTCF0:USTF0",1750169387851,1.45100257,105500.0,105490.0,0.45659284]
["bitfinex-derivatives","BTCF0:USTF0",1750169388052,1.10176991,105500.0,105490.0,0.45659284]
["bitfinex-derivatives","BTCF0:USTF0",1750169388245,1.45100257,105500.0,105490.0,0.41884562]
["bitfinex-derivatives","BTCF0:USTF0",1750169388550,1.44710316,105500.0,105490.0,0.41884562]
["bitfinex-derivatives","BTCF0:USTF0",1750169388752,0.3010426,105500.0,105490.0,0.60840282]
["bitfinex-derivatives","BTCF0:USTF0",1750169388957,0.2679426,105500.0,105490.0,0.70090282]
["bitfinex-derivatives","BTCF0:USTF0",1750169389146,0.1895563,105500.0,105490.0,0.70090282]
["bitfinex-derivatives","BTCF0:USTF0",1750169389346,0.19345571,105500.0,105490.0,0.70090282]
["bitfinex-derivatives","BTCF0:USTF0",1750169389547,0.00389941,105500.0,105490.0,0.70108574]
["bitfinex-derivatives","BTCF0:USTF0",1750169389747,0.60197941,105500.0,105490.0,0.6442572]
["bitfinex-derivatives","BTCF0:USTF0",1750169389943,0.00389941,105500.0,105490.0,1.16198891]
["bitfinex-derivatives","BTCF0:USTF0",1750169390144,0.00489941,105500.0,105490.0,2.13716858]
["bitfinex-derivatives","BTCF0:USTF0",1750169390453,0.00389941,105500.0,105490.0,2.13716858]
["bitfinex-derivatives","BTCF0:USTF0",1750169390652,0.00389941,105500.0,105490.0,2.21391475]
["bitfinex-derivatives","BTCF0:USTF0",1750169390958,0.8349746,105520.0,105510.0,0.1895214]
["bitfinex-derivatives","BTCF0:USTF0",1750169391255,0.31205289,105530.0,105520.0,0.1895035]
["bitfinex-derivatives","BTCF0:USTF0",1750169391461,0.5070707,105540.0,105530.0,0.1894855]
["bitfinex-derivatives","BTCF0:USTF0",1750169391657,1.11147307,105540.0,105530.0,0.67539428]
["bitfinex-derivatives","BTCF0:USTF0",1750169391859,1.11143307,105540.0,105530.0,0.66955172]
["bitfinex-derivatives","BTCF0:USTF0",1750169392054,1.11143307,105540.0,105530.0,0.70735664]
["bitfinex-derivatives","BTCF0:USTF0",1750169392055,1.46066573,105540.0,105530.0,0.70735664]
["bitfinex-derivatives","BTCF0:USTF0",1750169392559,1.53528091,105540.0,105530.0,0.46110492]
["bitfinex-derivatives","BTCF0:USTF0",1750169392759,1.53528091,105540.0,105530.0,0.43060492]
["bitfinex-derivatives","BTCF0:USTF0",1750169393056,1.56492091,105540.0,105530.0,0.43060492]
["bitfinex-derivatives","BTCF0:USTF0",1750169393555,1.56492091,105540.0,105530.0,0.43360492]
["bitfinex-derivatives","BTCF0:USTF0",1750169393759,0.82212091,105540.0,105530.0,0.62309042]
["bitfinex-derivatives","BTCF0:USTF0",1750169393949,1.56492091,105540.0,105530.0,0.43360492]
["bitfinex-derivatives","BTCF0:USTF0",1750169394151,1.56492091,105540.0,105530.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750169394351,1.56492091,105540.0,105530.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750169394751,1.56492091,105540.0,105530.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750169395558,1.56492091,105540.0,105530.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750169395761,1.21568825,105540.0,105530.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750169396061,1.56492091,105540.0,105530.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750169397162,1.56492091,105540.0,105530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750169397364,1.21568825,105540.0,105530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750169397658,1.92572091,105540.0,105530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169397856,1.92572091,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750169398660,0.1895033,105520.0,105510.0,0.39940492]
["bitfinex-derivatives","BTCF0:USTF0",1750169398965,0.1895033,105520.0,105500.0,0.44910898]
["bitfinex-derivatives","BTCF0:USTF0",1750169398966,0.1895212,105510.0,105500.0,0.44910898]
["bitfinex-derivatives","BTCF0:USTF0",1750169399158,0.2213212,105510.0,105500.0,0.47920898]
["bitfinex-derivatives","BTCF0:USTF0",1750169399465,0.57055386,105510.0,105500.0,0.47920898]
["bitfinex-derivatives","BTCF0:USTF0",1750169399756,0.57055386,105510.0,105500.0,0.42244276]
["bitfinex-derivatives","BTCF0:USTF0",1750169400153,0.60075386,105510.0,105500.0,0.42244276]
["bitfinex-derivatives","BTCF0:USTF0",1750169400355,1.31307386,105510.0,105500.0,0.61498196]
["bitfinex-derivatives","BTCF0:USTF0",1750169400555,1.04168986,105520.0,105510.0,0.1895212]
["bitfinex-derivatives","BTCF0:USTF0",1750169400765,1.0267975,105520.0,105510.0,0.6454212]
["bitfinex-derivatives","BTCF0:USTF0",1750169401461,0.67226498,105540.0,105530.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750169401462,0.55743071,105540.0,105530.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750169401664,0.76162337,105540.0,105530.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750169401859,0.76162337,105540.0,105530.0,0.2845853]
["bitfinex-derivatives","BTCF0:USTF0",1750169402162,0.51006011,105540.0,105530.0,0.6453853]
["bitfinex-derivatives","BTCF0:USTF0",1750169402562,1.10794011,105540.0,105530.0,0.6453853]
["bitfinex-derivatives","BTCF0:USTF0",1750169402754,0.36502011,105540.0,105530.0,0.6453853]
["bitfinex-derivatives","BTCF0:USTF0",1750169402957,1.10790011,105540.0,105530.0,0.6453853]
["bitfinex-derivatives","BTCF0:USTF0",1750169403157,0.31765021,105540.0,105530.0,0.6453853]
["bitfinex-derivatives","BTCF0:USTF0",1750169403362,0.46269021,105540.0,105530.0,0.99461796]
["bitfinex-derivatives","BTCF0:USTF0",1750169403563,0.31146868,105540.0,105530.0,0.6453853]
["bitfinex-derivatives","BTCF0:USTF0",1750169403957,0.91330868,105540.0,105530.0,0.6453853]
["bitfinex-derivatives","BTCF0:USTF0",1750169404358,0.91330868,105540.0,105530.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750169404556,1.26254134,105540.0,105530.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750169404765,0.94860809,105540.0,105530.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750169404965,1.29784075,105540.0,105530.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750169405363,1.15572735,105540.0,105520.0,0.3778652]
["bitfinex-derivatives","BTCF0:USTF0",1750169405564,1.04455806,105530.0,105520.0,0.0170652]
["bitfinex-derivatives","BTCF0:USTF0",1750169405771,1.13785806,105530.0,105520.0,0.0170652]
["bitfinex-derivatives","BTCF0:USTF0",1750169406167,1.13785806,105530.0,105520.0,0.0174652]
["bitfinex-derivatives","BTCF0:USTF0",1750169406671,1.13985806,105530.0,105520.0,0.0184652]
["bitfinex-derivatives","BTCF0:USTF0",1750169406870,1.13985806,105530.0,105520.0,0.0180652]
["bitfinex-derivatives","BTCF0:USTF0",1750169407066,1.13985806,105530.0,105520.0,0.0184652]
["bitfinex-derivatives","BTCF0:USTF0",1750169407972,1.13985806,105530.0,105520.0,0.0180652]
["bitfinex-derivatives","BTCF0:USTF0",1750169408275,1.13985806,105530.0,105520.0,0.0184652]
["bitfinex-derivatives","BTCF0:USTF0",1750169408476,1.13985806,105530.0,105520.0,0.0180652]
["bitfinex-derivatives","BTCF0:USTF0",1750169408666,1.13985806,105530.0,105520.0,0.0184652]
["bitfinex-derivatives","BTCF0:USTF0",1750169409059,1.13985806,105530.0,105520.0,0.0174652]
["bitfinex-derivatives","BTCF0:USTF0",1750169409869,0.7906254,105530.0,105520.0,0.0174652]
["bitfinex-derivatives","BTCF0:USTF0",1750169410275,1.13985806,105530.0,105520.0,0.0174652]
["bitfinex-derivatives","BTCF0:USTF0",1750169410572,1.13985806,105530.0,105520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169410970,0.1895212,105510.0,105500.0,0.51470898]
["bitfinex-derivatives","BTCF0:USTF0",1750169411164,1.13635386,105510.0,105500.0,0.51550898]
["bitfinex-derivatives","BTCF0:USTF0",1750169411361,1.31309386,105510.0,105500.0,0.48270898]
["bitfinex-derivatives","BTCF0:USTF0",1750169411571,1.31309386,105510.0,105500.0,0.48310898]
["bitfinex-derivatives","BTCF0:USTF0",1750169412174,1.70689386,105510.0,105500.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750169412474,1.73899386,105510.0,105500.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750169412668,1.73899386,105510.0,105500.0,0.00154276]
["bitfinex-derivatives","BTCF0:USTF0",1750169412861,1.73899386,105510.0,105500.0,0.00114276]
["bitfinex-derivatives","BTCF0:USTF0",1750169413167,0.99635386,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169413471,1.73891386,105510.0,105500.0,0.00414276]
["bitfinex-derivatives","BTCF0:USTF0",1750169413778,1.73891386,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169413967,1.73891386,105510.0,105500.0,0.00414276]
["bitfinex-derivatives","BTCF0:USTF0",1750169414474,1.73891386,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169414671,1.73891386,105510.0,105500.0,0.00414276]
["bitfinex-derivatives","BTCF0:USTF0",1750169415169,1.73891386,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169415970,0.99635386,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169416171,1.73891386,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169418572,0.99635386,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169419070,1.73843386,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169419471,0.99635386,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169419884,1.3892012,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169420080,1.73843386,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169420273,0.99635386,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169420577,1.73839386,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169420977,1.74229327,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169422080,1.74233327,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169423478,1.74233327,105510.0,105500.0,0.00414276]
["bitfinex-derivatives","BTCF0:USTF0",1750169423676,1.74233327,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169423876,1.74233327,105510.0,105500.0,0.00414276]
["bitfinex-derivatives","BTCF0:USTF0",1750169424182,1.74233327,105510.0,105500.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1750169426879,0.1895574,105490.0,105480.0,0.1110989]
["bitfinex-derivatives","BTCF0:USTF0",1750169427082,1.28083006,105490.0,105480.0,0.0801989]
["bitfinex-derivatives","BTCF0:USTF0",1750169427381,1.34403006,105490.0,105480.0,0.0793989]
["bitfinex-derivatives","BTCF0:USTF0",1750169427571,1.34403006,105490.0,105480.0,0.0797989]
["bitfinex-derivatives","BTCF0:USTF0",1750169428074,0.9947974,105490.0,105480.0,0.0857989]
["bitfinex-derivatives","BTCF0:USTF0",1750169428382,1.34403006,105490.0,105480.0,0.0857989]
["bitfinex-derivatives","BTCF0:USTF0",1750169428782,1.34403006,105490.0,105480.0,0.1235523]
["bitfinex-derivatives","BTCF0:USTF0",1750169429180,0.9947974,105490.0,105480.0,0.1235523]
["bitfinex-derivatives","BTCF0:USTF0",1750169429380,1.34503006,105490.0,105480.0,0.1295523]
["bitfinex-derivatives","BTCF0:USTF0",1750169429776,1.34503006,105490.0,105480.0,0.0917989]
["bitfinex-derivatives","BTCF0:USTF0",1750169430373,1.70583006,105490.0,105480.0,0.0501534]
["bitfinex-derivatives","BTCF0:USTF0",1750169430582,1.73843006,105490.0,105480.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750169430982,2.09147292,105490.0,105480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750169431181,0.1895753,105480.0,105470.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750169431488,1.31044062,105480.0,105470.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1750169431685,1.31044062,105480.0,105470.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750169431881,1.03534129,105480.0,105470.0,0.00054276]
["bitfinex-derivatives","BTCF0:USTF0",1750169432585,1.03534129,105480.0,105470.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750169433185,1.38457395,105480.0,105470.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750169433385,1.03534129,105480.0,105470.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750169433586,1.41658129,105480.0,105470.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750169433775,1.03534129,105480.0,105470.0,0.00254276]
["bitfinex-derivatives","BTCF0:USTF0",1750169433978,0.78806129,105480.0,105470.0,0.19213586]
["bitfinex-derivatives","BTCF0:USTF0",1750169434181,1.35502129,105480.0,105470.0,0.65398926]
["bitfinex-derivatives","BTCF0:USTF0",1750169434487,1.35502129,105480.0,105470.0,0.66447034]
["bitfinex-derivatives","BTCF0:USTF0",1750169435091,1.35502129,105480.0,105470.0,0.66447031]
["bitfinex-derivatives","BTCF0:USTF0",1750169435984,0.26370863,105480.0,105470.0,0.66447031]
["bitfinex-derivatives","BTCF0:USTF0",1750169436295,1.00968804,105480.0,105470.0,0.7106156]
["bitfinex-derivatives","BTCF0:USTF0",1750169436588,1.3589207,105480.0,105470.0,0.36032083]
["bitfinex-derivatives","BTCF0:USTF0",1750169436786,0.6168407,105480.0,105470.0,0.36032083]
["bitfinex-derivatives","BTCF0:USTF0",1750169436988,0.26760804,105480.0,105470.0,0.68336743]
["bitfinex-derivatives","BTCF0:USTF0",1750169437185,0.07803274,105480.0,105470.0,0.68336743]
["bitfinex-derivatives","BTCF0:USTF0",1750169437586,0.00389941,105480.0,105470.0,1.05147554]
["bitfinex-derivatives","BTCF0:USTF0",1750169437782,0.60145941,105480.0,105470.0,1.14628473]
["bitfinex-derivatives","BTCF0:USTF0",1750169437985,0.00389941,105480.0,105470.0,1.14628382]
["bitfinex-derivatives","BTCF0:USTF0",1750169438792,0.8818998,105490.0,105480.0,0.1895751]
["bitfinex-derivatives","BTCF0:USTF0",1750169438997,0.8818998,105490.0,105480.0,0.71157209]
["bitfinex-derivatives","BTCF0:USTF0",1750169439694,0.00014276,105500.0,105490.0,0.1895572]
["bitfinex-derivatives","BTCF0:USTF0",1750169439993,0.00014276,105500.0,105490.0,1.54990445]
["bitfinex-derivatives","BTCF0:USTF0",1750169440294,0.18968196,105500.0,105490.0,2.08428865]
["bitfinex-derivatives","BTCF0:USTF0",1750169440481,0.18968196,105500.0,105490.0,2.07377585]
["bitfinex-derivatives","BTCF0:USTF0",1750169440682,0.00014276,105500.0,105490.0,2.07377585]
["bitfinex-derivatives","BTCF0:USTF0",1750169440884,0.00014276,105500.0,105490.0,2.15733458]
["bitfinex-derivatives","BTCF0:USTF0",1750169440885,0.0897392,105500.0,105490.0,2.15733458]
["bitfinex-derivatives","BTCF0:USTF0",1750169441095,0.2842734,105520.0,105510.0,0.1895213]
["bitfinex-derivatives","BTCF0:USTF0",1750169441289,0.2368731,105530.0,105520.0,0.1895033]
["bitfinex-derivatives","BTCF0:USTF0",1750169441501,0.2842184,105540.0,105530.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750169441690,0.2842184,105540.0,105530.0,1.13603184]
["bitfinex-derivatives","BTCF0:USTF0",1750169441691,0.236849,105540.0,105530.0,1.13603184]
["bitfinex-derivatives","BTCF0:USTF0",1750169441885,0.236849,105540.0,105530.0,1.50414722]
["bitfinex-derivatives","BTCF0:USTF0",1750169442187,0.236849,105540.0,105530.0,1.15491456]
["bitfinex-derivatives","BTCF0:USTF0",1750169442400,0.236849,105540.0,105530.0,1.24968781]
["bitfinex-derivatives","BTCF0:USTF0",1750169442898,0.242849,105540.0,105530.0,1.25068781]
["bitfinex-derivatives","BTCF0:USTF0",1750169443300,0.1954674,105540.0,105530.0,1.63761783]
["bitfinex-derivatives","BTCF0:USTF0",1750169443491,0.1954674,105540.0,105530.0,1.5809701]
["bitfinex-derivatives","BTCF0:USTF0",1750169443688,0.1954674,105540.0,105530.0,1.23173744]
["bitfinex-derivatives","BTCF0:USTF0",1750169444093,0.1964674,105540.0,105530.0,1.29393744]
["bitfinex-derivatives","BTCF0:USTF0",1750169444295,0.007,105540.0,105530.0,2.03384982]
["bitfinex-derivatives","BTCF0:USTF0",1750169444492,0.2368292,105550.0,105540.0,0.1894676]
["bitfinex-derivatives","BTCF0:USTF0",1750169444693,0.2368292,105550.0,105540.0,1.05731426]
["bitfinex-derivatives","BTCF0:USTF0",1750169445122,0.2368292,105550.0,105540.0,1.55731426]
["bitfinex-derivatives","BTCF0:USTF0",1750169445290,0.2368292,105550.0,105540.0,0.96196627]
["bitfinex-derivatives","BTCF0:USTF0",1750169445488,0.41054903,105560.0,105540.0,0.50933177]
["bitfinex-derivatives","BTCF0:USTF0",1750169445691,1.29315889,105560.0,105550.0,0.23632965]
["bitfinex-derivatives","BTCF0:USTF0",1750169445890,0.31582623,105560.0,105550.0,0.23632965]
["bitfinex-derivatives","BTCF0:USTF0",1750169446094,0.91310623,105560.0,105550.0,0.57918005]
["bitfinex-derivatives","BTCF0:USTF0",1750169446299,0.69745889,105560.0,105550.0,0.23632965]
["bitfinex-derivatives","BTCF0:USTF0",1750169446500,0.72935889,105560.0,105550.0,0.23632965]
["bitfinex-derivatives","BTCF0:USTF0",1750169446692,0.97940623,105560.0,105550.0,0.23632965]
["bitfinex-derivatives","BTCF0:USTF0",1750169446892,1.32863889,105560.0,105550.0,0.23632965]
["bitfinex-derivatives","BTCF0:USTF0",1750169447089,1.32863889,105560.0,105550.0,0.04688005]
["bitfinex-derivatives","BTCF0:USTF0",1750169447295,1.32480621,105560.0,105550.0,0.04688005]
["bitfinex-derivatives","BTCF0:USTF0",1750169447600,1.32480621,105560.0,105550.0,0.59712965]
["bitfinex-derivatives","BTCF0:USTF0",1750169447999,1.32868854,105560.0,105550.0,0.59712965]
["bitfinex-derivatives","BTCF0:USTF0",1750169448193,1.32668854,105560.0,105550.0,0.59712965]
["bitfinex-derivatives","BTCF0:USTF0",1750169448398,1.32868854,105560.0,105550.0,0.59812965]
["bitfinex-derivatives","BTCF0:USTF0",1750169449501,1.33258795,105560.0,105550.0,0.59812965]
["bitfinex-derivatives","BTCF0:USTF0",1750169450297,1.33258795,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750169450495,0.73530795,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750169450696,2.18690061,105560.0,105550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169450889,2.18690061,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750169451102,2.18690061,105560.0,105550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169451994,0.74687529,105560.0,105550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169452195,1.83758795,105560.0,105550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169452506,1.87088795,105560.0,105550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169453396,1.12940795,105560.0,105550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169453600,1.27376795,105560.0,105550.0,0.1908495]
["bitfinex-derivatives","BTCF0:USTF0",1750169453801,0.92453529,105560.0,105550.0,0.1908495]
["bitfinex-derivatives","BTCF0:USTF0",1750169453994,0.92453529,105560.0,105550.0,0.5516495]
["bitfinex-derivatives","BTCF0:USTF0",1750169453995,1.16085529,105560.0,105550.0,0.5516495]
["bitfinex-derivatives","BTCF0:USTF0",1750169454504,0.96521486,105560.0,105550.0,0.5516495]
["bitfinex-derivatives","BTCF0:USTF0",1750169454902,1.31444752,105560.0,105550.0,0.5516495]
["bitfinex-derivatives","BTCF0:USTF0",1750169456702,0.64217687,105560.0,105550.0,0.5516495]
["bitfinex-derivatives","BTCF0:USTF0",1750169456903,1.23925687,105560.0,105550.0,0.5516495]
["bitfinex-derivatives","BTCF0:USTF0",1750169457303,0.89002421,105560.0,105550.0,0.5516495]
["bitfinex-derivatives","BTCF0:USTF0",1750169457602,1.23925687,105560.0,105550.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750169458604,0.64217687,105560.0,105550.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750169458795,1.23921687,105560.0,105550.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750169460106,1.23921687,105560.0,105550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750169460303,1.23921687,105560.0,105550.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750169460507,0.88994421,105560.0,105550.0,0.5516495]
["bitfinex-derivatives","BTCF0:USTF0",1750169460814,0.88994421,105560.0,105550.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750169461312,0.88994421,105560.0,105550.0,0.5516495]
["bitfinex-derivatives","BTCF0:USTF0",1750169461613,1.23917687,105560.0,105550.0,0.5516495]
["bitfinex-derivatives","BTCF0:USTF0",1750169461906,0.29294421,105560.0,105550.0,0.5516486]
["bitfinex-derivatives","BTCF0:USTF0",1750169462112,0.88990421,105560.0,105550.0,0.5516486]
["bitfinex-derivatives","BTCF0:USTF0",1750169462301,0.07159941,105560.0,105550.0,0.5516486]
["bitfinex-derivatives","BTCF0:USTF0",1750169462514,0.66855941,105560.0,105550.0,1.0573186]
["bitfinex-derivatives","BTCF0:USTF0",1750169463098,0.66855941,105560.0,105550.0,0.70808594]
["bitfinex-derivatives","BTCF0:USTF0",1750169463715,0.07159941,105560.0,105550.0,0.70808594]
["bitfinex-derivatives","BTCF0:USTF0",1750169464206,0.07159941,105560.0,105550.0,0.74575221]
["bitfinex-derivatives","BTCF0:USTF0",1750169464415,0.03456311,105570.0,105560.0,0.1894317]
["bitfinex-derivatives","BTCF0:USTF0",1750169464601,0.0931,105580.0,105570.0,0.1894138]
["bitfinex-derivatives","BTCF0:USTF0",1750169464910,0.0931,105580.0,105570.0,0.5502138]
["bitfinex-derivatives","BTCF0:USTF0",1750169465102,0.0931,105580.0,105570.0,2.0816138]
["bitfinex-derivatives","BTCF0:USTF0",1750169465303,0.2824958,105580.0,105570.0,2.0816138]
["bitfinex-derivatives","BTCF0:USTF0",1750169466214,0.2864958,105580.0,105570.0,2.43184646]
["bitfinex-derivatives","BTCF0:USTF0",1750169466507,0.2864958,105580.0,105570.0,2.50644151]
["bitfinex-derivatives","BTCF0:USTF0",1750169466508,0.004,105580.0,105570.0,2.50644151]
["bitfinex-derivatives","BTCF0:USTF0",1750169466709,0.3608,105630.0,105580.0,0.51870475]
["bitfinex-derivatives","BTCF0:USTF0",1750169466901,0.1931373,105630.0,105620.0,0.58588396]
["bitfinex-derivatives","BTCF0:USTF0",1750169467100,0.189306,105630.0,105620.0,0.71003266]
["bitfinex-derivatives","BTCF0:USTF0",1750169467302,0.189306,105630.0,105620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750169467303,0.220006,105630.0,105620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750169467806,0.252506,105630.0,105620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750169468010,0.1893239,105620.0,105610.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750169468311,0.1893418,105610.0,105600.0,0.37950902]
["bitfinex-derivatives","BTCF0:USTF0",1750169468609,0.1893239,105620.0,105600.0,0.86105614]
["bitfinex-derivatives","BTCF0:USTF0",1750169468804,0.1893418,105610.0,105600.0,0.5449291]
["bitfinex-derivatives","BTCF0:USTF0",1750169469006,0.2200418,105610.0,105600.0,0.41714558]
["bitfinex-derivatives","BTCF0:USTF0",1750169469217,0.86771036,105610.0,105590.0,0.20887825]
["bitfinex-derivatives","BTCF0:USTF0",1750169469412,0.063,105600.0,105590.0,0.66355445]
["bitfinex-derivatives","BTCF0:USTF0",1750169469609,0.2523598,105600.0,105590.0,1.01318711]
["bitfinex-derivatives","BTCF0:USTF0",1750169469806,0.2523598,105600.0,105590.0,1.04348711]
["bitfinex-derivatives","BTCF0:USTF0",1750169470117,0.2200598,105600.0,105590.0,1.07678711]
["bitfinex-derivatives","BTCF0:USTF0",1750169470612,0.1893431,105610.0,105600.0,0.1893598]
["bitfinex-derivatives","BTCF0:USTF0",1750169470815,0.1893431,105610.0,105600.0,0.97444184]
["bitfinex-derivatives","BTCF0:USTF0",1750169471017,0.363639,105620.0,105610.0,0.1893418]
["bitfinex-derivatives","BTCF0:USTF0",1750169471208,0.507919,105620.0,105610.0,0.56389118]
["bitfinex-derivatives","BTCF0:USTF0",1750169471811,0.507919,105620.0,105610.0,0.01374938]
["bitfinex-derivatives","BTCF0:USTF0",1750169472013,1.21795166,105620.0,105610.0,0.01374938]
["bitfinex-derivatives","BTCF0:USTF0",1750169472608,1.21795166,105620.0,105610.0,0.01414938]
["bitfinex-derivatives","BTCF0:USTF0",1750169472813,1.07367166,105620.0,105610.0,0.01414938]
["bitfinex-derivatives","BTCF0:USTF0",1750169473110,1.81459166,105620.0,105610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750169473316,1.81459166,105620.0,105610.0,0.01612947]
["bitfinex-derivatives","BTCF0:USTF0",1750169473616,1.81459166,105620.0,105610.0,0.01712947]
["bitfinex-derivatives","BTCF0:USTF0",1750169473913,1.84709166,105620.0,105610.0,0.01712947]
["bitfinex-derivatives","BTCF0:USTF0",1750169474116,1.84701166,105620.0,105610.0,0.01657816]
["bitfinex-derivatives","BTCF0:USTF0",1750169475210,1.10617166,105620.0,105610.0,0.01657816]
["bitfinex-derivatives","BTCF0:USTF0",1750169475411,1.84701166,105620.0,105610.0,0.01657816]
["bitfinex-derivatives","BTCF0:USTF0",1750169475612,1.497779,105620.0,105610.0,0.01657816]
["bitfinex-derivatives","BTCF0:USTF0",1750169475918,1.497779,105620.0,105610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750169475919,1.84701166,105620.0,105610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750169476109,1.84701166,105620.0,105610.0,0.01656501]
["bitfinex-derivatives","BTCF0:USTF0",1750169476419,1.84701166,105620.0,105610.0,0.0165646]
["bitfinex-derivatives","BTCF0:USTF0",1750169477114,1.84701166,105620.0,105610.0,0.0155646]
["bitfinex-derivatives","BTCF0:USTF0",1750169477312,1.84793166,105620.0,105610.0,0.0135646]
["bitfinex-derivatives","BTCF0:USTF0",1750169478304,1.84793166,105620.0,105610.0,0.0131646]
["bitfinex-derivatives","BTCF0:USTF0",1750169478817,1.84793166,105620.0,105610.0,0.0135646]
["bitfinex-derivatives","BTCF0:USTF0",1750169479315,0.541219,105620.0,105610.0,0.2029073]
["bitfinex-derivatives","BTCF0:USTF0",1750169479613,1.137659,105620.0,105610.0,0.0135646]
["bitfinex-derivatives","BTCF0:USTF0",1750169479815,1.14155841,105620.0,105610.0,0.2029081]
["bitfinex-derivatives","BTCF0:USTF0",1750169480216,1.49079107,105620.0,105610.0,0.2029081]
["bitfinex-derivatives","BTCF0:USTF0",1750169480515,1.49079107,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169480712,1.48979107,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169480912,1.48979107,105620.0,105610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169481713,1.85059107,105620.0,105610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169481913,1.85059107,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750169482113,1.85059107,105620.0,105610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169482712,1.85059107,105620.0,105610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750169483116,1.85059107,105620.0,105610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169483317,1.85259107,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169483510,1.85459107,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169484117,0.76483841,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169484316,1.85451107,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169485723,1.85251107,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169486313,1.85051107,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169486514,1.85151107,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169486918,0.284039,105610.0,105600.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1750169487120,0.1893614,105600.0,105590.0,1.12513401]
["bitfinex-derivatives","BTCF0:USTF0",1750169487421,1.1353149,105610.0,105600.0,0.1893614]
["bitfinex-derivatives","BTCF0:USTF0",1750169488218,0.3475352,105610.0,105600.0,0.1903614]
["bitfinex-derivatives","BTCF0:USTF0",1750169488416,0.0323,105610.0,105600.0,0.5511614]
["bitfinex-derivatives","BTCF0:USTF0",1750169488719,0.28990551,105620.0,105610.0,0.1893435]
["bitfinex-derivatives","BTCF0:USTF0",1750169488720,1.01416301,105620.0,105610.0,0.1893435]
["bitfinex-derivatives","BTCF0:USTF0",1750169489023,0.0344,105620.0,105610.0,0.5501435]
["bitfinex-derivatives","BTCF0:USTF0",1750169489328,0.1913256,105620.0,105610.0,0.6143435]
["bitfinex-derivatives","BTCF0:USTF0",1750169489510,0.002,105620.0,105610.0,0.6143435]
["bitfinex-derivatives","BTCF0:USTF0",1750169489715,0.38231007,105630.0,105620.0,0.1893255]
["bitfinex-derivatives","BTCF0:USTF0",1750169489926,1.12435007,105630.0,105620.0,0.1893255]
["bitfinex-derivatives","BTCF0:USTF0",1750169490120,0.52639007,105630.0,105620.0,0.1893255]
["bitfinex-derivatives","BTCF0:USTF0",1750169490315,0.14830827,105630.0,105620.0,0.1893255]
["bitfinex-derivatives","BTCF0:USTF0",1750169490519,0.14448,105630.0,105620.0,0.58776206]
["bitfinex-derivatives","BTCF0:USTF0",1750169490813,0.3333878,105630.0,105620.0,0.61926206]
["bitfinex-derivatives","BTCF0:USTF0",1750169491011,0.3333878,105630.0,105620.0,0.65486206]
["bitfinex-derivatives","BTCF0:USTF0",1750169491212,0.35176137,105640.0,105630.0,0.1893078]
["bitfinex-derivatives","BTCF0:USTF0",1750169491418,0.1893078,105630.0,105620.0,1.146209]
["bitfinex-derivatives","BTCF0:USTF0",1750169491618,0.39908877,105640.0,105630.0,0.1893078]
["bitfinex-derivatives","BTCF0:USTF0",1750169491818,1.14244877,105640.0,105630.0,0.5501078]
["bitfinex-derivatives","BTCF0:USTF0",1750169492022,1.14240877,105640.0,105630.0,0.1893078]
["bitfinex-derivatives","BTCF0:USTF0",1750169492227,0.54316877,105640.0,105630.0,0.1893078]
["bitfinex-derivatives","BTCF0:USTF0",1750169492424,0.35176227,105640.0,105630.0,0.2208078]
["bitfinex-derivatives","BTCF0:USTF0",1750169492614,0.30443597,105640.0,105630.0,0.5816078]
["bitfinex-derivatives","BTCF0:USTF0",1750169492923,0.27283597,105640.0,105630.0,0.5816078]
["bitfinex-derivatives","BTCF0:USTF0",1750169493116,0.27713538,105640.0,105630.0,0.6131075]
["bitfinex-derivatives","BTCF0:USTF0",1750169493316,0.27713538,105640.0,105630.0,0.46143656]
["bitfinex-derivatives","BTCF0:USTF0",1750169493516,0.27813538,105640.0,105630.0,0.65074436]
["bitfinex-derivatives","BTCF0:USTF0",1750169493726,0.27813538,105640.0,105630.0,0.6131078]
["bitfinex-derivatives","BTCF0:USTF0",1750169494117,0.27423597,105640.0,105630.0,0.46143656]
["bitfinex-derivatives","BTCF0:USTF0",1750169494323,0.27423597,105640.0,105630.0,0.65074436]
["bitfinex-derivatives","BTCF0:USTF0",1750169494531,0.24183597,105640.0,105630.0,0.65074436]
["bitfinex-derivatives","BTCF0:USTF0",1750169494724,0.2380272,105640.0,105630.0,0.65074436]
["bitfinex-derivatives","BTCF0:USTF0",1750169494921,0.2376272,105640.0,105630.0,0.65074436]
["bitfinex-derivatives","BTCF0:USTF0",1750169495122,0.2380272,105640.0,105630.0,0.65074436]
["bitfinex-derivatives","BTCF0:USTF0",1750169495524,0.2380272,105640.0,105630.0,0.46143656]
["bitfinex-derivatives","BTCF0:USTF0",1750169495729,0.2686272,105640.0,105630.0,0.65074426]
["bitfinex-derivatives","BTCF0:USTF0",1750169496025,0.2686272,105640.0,105630.0,0.65114426]
["bitfinex-derivatives","BTCF0:USTF0",1750169496615,0.2686272,105640.0,105630.0,0.61964426]
["bitfinex-derivatives","BTCF0:USTF0",1750169496821,0.3016272,105640.0,105630.0,0.61964426]
["bitfinex-derivatives","BTCF0:USTF0",1750169497230,0.3016272,105640.0,105630.0,0.43033656]
["bitfinex-derivatives","BTCF0:USTF0",1750169497537,0.65085986,105640.0,105630.0,0.03803656]
["bitfinex-derivatives","BTCF0:USTF0",1750169498028,0.65085986,105640.0,105630.0,0.03763656]
["bitfinex-derivatives","BTCF0:USTF0",1750169498222,0.65085986,105640.0,105630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169498418,0.1893079,105630.0,105620.0,0.85024357]
["bitfinex-derivatives","BTCF0:USTF0",1750169498624,0.1893079,105630.0,105620.0,0.85104357]
["bitfinex-derivatives","BTCF0:USTF0",1750169498824,0.2225079,105630.0,105620.0,0.67845217]
["bitfinex-derivatives","BTCF0:USTF0",1750169499022,0.2555079,105630.0,105620.0,0.67845217]
["bitfinex-derivatives","BTCF0:USTF0",1750169499723,0.60474056,105630.0,105620.0,0.48912637]
["bitfinex-derivatives","BTCF0:USTF0",1750169499922,0.60474056,105630.0,105620.0,0.43547864]
["bitfinex-derivatives","BTCF0:USTF0",1750169500222,0.63734056,105630.0,105620.0,0.49212637]
["bitfinex-derivatives","BTCF0:USTF0",1750169500416,0.63734056,105630.0,105620.0,0.45902637]
["bitfinex-derivatives","BTCF0:USTF0",1750169500619,0.2881079,105630.0,105620.0,0.64835217]
["bitfinex-derivatives","BTCF0:USTF0",1750169500826,0.63734056,105630.0,105620.0,0.04077864]
["bitfinex-derivatives","BTCF0:USTF0",1750169501627,0.63734056,105630.0,105620.0,0.23010424]
["bitfinex-derivatives","BTCF0:USTF0",1750169501930,0.63734056,105630.0,105620.0,0.04077864]
["bitfinex-derivatives","BTCF0:USTF0",1750169502126,0.63734056,105630.0,105620.0,0.23010424]
["bitfinex-derivatives","BTCF0:USTF0",1750169502333,0.2881079,105630.0,105620.0,0.59130424]
["bitfinex-derivatives","BTCF0:USTF0",1750169502534,0.2881079,105630.0,105620.0,0.59090424]
["bitfinex-derivatives","BTCF0:USTF0",1750169502535,0.63734056,105630.0,105620.0,0.59090424]
["bitfinex-derivatives","BTCF0:USTF0",1750169502735,0.63734056,105630.0,105620.0,0.59130424]
["bitfinex-derivatives","BTCF0:USTF0",1750169502928,0.2881079,105630.0,105620.0,0.40197864]
["bitfinex-derivatives","BTCF0:USTF0",1750169503233,0.63734056,105630.0,105620.0,0.40197864]
["bitfinex-derivatives","BTCF0:USTF0",1750169503431,0.99814056,105630.0,105620.0,0.04117864]
["bitfinex-derivatives","BTCF0:USTF0",1750169503625,0.99814056,105630.0,105620.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750169503830,0.99814056,105630.0,105620.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750169504030,0.99814056,105630.0,105620.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750169504428,0.6489079,105630.0,105620.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750169504627,0.99814056,105630.0,105620.0,0.00314208]
["bitfinex-derivatives","BTCF0:USTF0",1750169505329,0.99814056,105630.0,105620.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1750169505735,0.99814056,105630.0,105620.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750169505940,1.00114056,105630.0,105620.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169506738,1.00114056,105630.0,105600.0,0.03843656]
["bitfinex-derivatives","BTCF0:USTF0",1750169506739,0.1893437,105610.0,105600.0,0.03843656]
["bitfinex-derivatives","BTCF0:USTF0",1750169507037,0.1893616,105600.0,105590.0,0.83774876]
["bitfinex-derivatives","BTCF0:USTF0",1750169507228,0.2215616,105600.0,105590.0,0.79040406]
["bitfinex-derivatives","BTCF0:USTF0",1750169507430,0.2543616,105600.0,105590.0,0.68641163]
["bitfinex-derivatives","BTCF0:USTF0",1750169507729,0.2543616,105600.0,105590.0,0.74305936]
["bitfinex-derivatives","BTCF0:USTF0",1750169507933,0.8544416,105600.0,105590.0,0.74305936]
["bitfinex-derivatives","BTCF0:USTF0",1750169508134,0.8544416,105600.0,105590.0,0.71911163]
["bitfinex-derivatives","BTCF0:USTF0",1750169508436,0.2543614,105600.0,105590.0,0.77575936]
["bitfinex-derivatives","BTCF0:USTF0",1750169508735,0.2215614,105600.0,105590.0,0.77575936]
["bitfinex-derivatives","BTCF0:USTF0",1750169509536,0.2215614,105600.0,105590.0,0.77975936]
["bitfinex-derivatives","BTCF0:USTF0",1750169509836,0.2215614,105600.0,105590.0,0.78175936]
["bitfinex-derivatives","BTCF0:USTF0",1750169510037,1.14231601,105610.0,105600.0,0.1893614]
["bitfinex-derivatives","BTCF0:USTF0",1750169510239,0.42801601,105610.0,105600.0,0.6191819]
["bitfinex-derivatives","BTCF0:USTF0",1750169510433,1.17493601,105610.0,105600.0,0.6191819]
["bitfinex-derivatives","BTCF0:USTF0",1750169512133,1.17497601,105610.0,105600.0,0.6211819]
["bitfinex-derivatives","BTCF0:USTF0",1750169512831,1.52420867,105610.0,105600.0,0.0397205]
["bitfinex-derivatives","BTCF0:USTF0",1750169513033,1.52420867,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750169513234,1.17497601,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750169513435,1.52420867,105610.0,105600.0,0.5531614]
["bitfinex-derivatives","BTCF0:USTF0",1750169513737,1.17497601,105610.0,105600.0,0.5535614]
["bitfinex-derivatives","BTCF0:USTF0",1750169513938,1.17497601,105610.0,105600.0,0.5912819]
["bitfinex-derivatives","BTCF0:USTF0",1750169514335,1.17497601,105610.0,105600.0,0.4019205]
["bitfinex-derivatives","BTCF0:USTF0",1750169514535,1.17497601,105610.0,105600.0,0.591282]
["bitfinex-derivatives","BTCF0:USTF0",1750169515140,0.28599761,105610.0,105600.0,0.591282]
["bitfinex-derivatives","BTCF0:USTF0",1750169515437,1.03223761,105610.0,105600.0,0.591282]
["bitfinex-derivatives","BTCF0:USTF0",1750169515838,1.10724608,105610.0,105600.0,0.591282]
["bitfinex-derivatives","BTCF0:USTF0",1750169516240,1.10724608,105610.0,105600.0,0.64792973]
["bitfinex-derivatives","BTCF0:USTF0",1750169516441,1.10724608,105610.0,105600.0,0.591282]
["bitfinex-derivatives","BTCF0:USTF0",1750169517141,0.36100608,105610.0,105600.0,0.591282]
["bitfinex-derivatives","BTCF0:USTF0",1750169517343,1.10896608,105610.0,105600.0,0.591282]
["bitfinex-derivatives","BTCF0:USTF0",1750169517536,0.06343981,105610.0,105600.0,0.94051466]
["bitfinex-derivatives","BTCF0:USTF0",1750169517738,0.63217981,105610.0,105600.0,1.02996239]
["bitfinex-derivatives","BTCF0:USTF0",1750169518038,0.63217981,105610.0,105600.0,1.02404189]
["bitfinex-derivatives","BTCF0:USTF0",1750169518237,0.63217981,105610.0,105600.0,0.67480923]
["bitfinex-derivatives","BTCF0:USTF0",1750169518439,0.03073981,105610.0,105600.0,0.67480923]
["bitfinex-derivatives","BTCF0:USTF0",1750169518837,0.22008351,105610.0,105600.0,0.67480923]
["bitfinex-derivatives","BTCF0:USTF0",1750169519330,0.03073981,105610.0,105600.0,0.67480923]
["bitfinex-derivatives","BTCF0:USTF0",1750169519531,0.22008351,105610.0,105600.0,0.67480923]
["bitfinex-derivatives","BTCF0:USTF0",1750169519732,0.03073981,105610.0,105600.0,0.67480923]
["bitfinex-derivatives","BTCF0:USTF0",1750169519936,0.22008351,105610.0,105600.0,1.02404189]
["bitfinex-derivatives","BTCF0:USTF0",1750169520639,0.22008351,105610.0,105600.0,0.67480923]
["bitfinex-derivatives","BTCF0:USTF0",1750169520640,0.18948331,105610.0,105600.0,0.67480923]
["bitfinex-derivatives","BTCF0:USTF0",1750169520943,0.18948331,105610.0,105600.0,0.60980913]
["bitfinex-derivatives","BTCF0:USTF0",1750169520944,0.57011597,105610.0,105600.0,0.60980913]
["bitfinex-derivatives","BTCF0:USTF0",1750169521137,0.60041597,105610.0,105600.0,0.59128932]
["bitfinex-derivatives","BTCF0:USTF0",1750169521445,0.25118331,105610.0,105600.0,0.59128932]
["bitfinex-derivatives","BTCF0:USTF0",1750169522445,0.25118331,105610.0,105600.0,0.59088932]
["bitfinex-derivatives","BTCF0:USTF0",1750169522649,0.25118331,105610.0,105600.0,0.59128932]
["bitfinex-derivatives","BTCF0:USTF0",1750169523343,0.0301,105620.0,105600.0,0.43972813]
["bitfinex-derivatives","BTCF0:USTF0",1750169523640,0.1893256,105620.0,105610.0,0.45513723]
["bitfinex-derivatives","BTCF0:USTF0",1750169523843,0.1893256,105620.0,105610.0,0.60674422]
["bitfinex-derivatives","BTCF0:USTF0",1750169523844,0.2534256,105620.0,105610.0,0.60674422]
["bitfinex-derivatives","BTCF0:USTF0",1750169524140,0.2534256,105620.0,105610.0,0.58787976]
["bitfinex-derivatives","BTCF0:USTF0",1750169524348,0.60265826,105620.0,105610.0,0.39853626]
["bitfinex-derivatives","BTCF0:USTF0",1750169524737,0.60265826,105620.0,105610.0,0.58827996]
["bitfinex-derivatives","BTCF0:USTF0",1750169524738,0.2534256,105620.0,105610.0,0.58827996]
["bitfinex-derivatives","BTCF0:USTF0",1750169525048,0.2534258,105620.0,105610.0,0.64488068]
["bitfinex-derivatives","BTCF0:USTF0",1750169525242,0.71374086,105630.0,105620.0,0.1893258]
["bitfinex-derivatives","BTCF0:USTF0",1750169525545,1.1761282,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169525939,1.52496086,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169526243,0.3327475,105630.0,105620.0,0.58786186]
["bitfinex-derivatives","BTCF0:USTF0",1750169526445,1.0498075,105630.0,105620.0,0.39853626]
["bitfinex-derivatives","BTCF0:USTF0",1750169526645,1.0813075,105630.0,105620.0,0.40053626]
["bitfinex-derivatives","BTCF0:USTF0",1750169526949,0.68198016,105630.0,105620.0,0.40053626]
["bitfinex-derivatives","BTCF0:USTF0",1750169527247,1.43054016,105630.0,105620.0,0.40053626]
["bitfinex-derivatives","BTCF0:USTF0",1750169527647,1.43054016,105630.0,105620.0,0.40093626]
["bitfinex-derivatives","BTCF0:USTF0",1750169529837,1.0813075,105630.0,105620.0,0.40093626]
["bitfinex-derivatives","BTCF0:USTF0",1750169530146,1.43054016,105630.0,105620.0,0.40093626]
["bitfinex-derivatives","BTCF0:USTF0",1750169530649,1.04278016,105630.0,105620.0,0.04013626]
["bitfinex-derivatives","BTCF0:USTF0",1750169530853,1.79126016,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750169531148,1.79126016,105630.0,105620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750169531552,1.79126016,105630.0,105620.0,0.04013626]
["bitfinex-derivatives","BTCF0:USTF0",1750169532251,1.79226016,105630.0,105620.0,0.03813626]
["bitfinex-derivatives","BTCF0:USTF0",1750169532451,1.4450275,105630.0,105620.0,0.03813626]
["bitfinex-derivatives","BTCF0:USTF0",1750169532752,1.79426016,105630.0,105620.0,0.03813626]
["bitfinex-derivatives","BTCF0:USTF0",1750169533250,0.3347475,105630.0,105620.0,0.03813626]
["bitfinex-derivatives","BTCF0:USTF0",1750169533549,1.43270016,105630.0,105620.0,0.39893626]
["bitfinex-derivatives","BTCF0:USTF0",1750169534252,1.0832275,105630.0,105620.0,0.58826186]
["bitfinex-derivatives","BTCF0:USTF0",1750169534546,1.0828275,105630.0,105620.0,0.45553698]
["bitfinex-derivatives","BTCF0:USTF0",1750169534748,1.43246016,105630.0,105620.0,0.39893626]
["bitfinex-derivatives","BTCF0:USTF0",1750169535353,1.43146016,105630.0,105620.0,0.39893626]
["bitfinex-derivatives","BTCF0:USTF0",1750169535857,1.43046016,105630.0,105620.0,0.39993626]
["bitfinex-derivatives","BTCF0:USTF0",1750169537356,1.43046016,105630.0,105620.0,0.45653698]
["bitfinex-derivatives","BTCF0:USTF0",1750169538342,1.43046016,105630.0,105620.0,0.09573698]
["bitfinex-derivatives","BTCF0:USTF0",1750169538544,1.43046016,105630.0,105620.0,0.45653698]
["bitfinex-derivatives","BTCF0:USTF0",1750169539352,1.43046016,105630.0,105620.0,0.64586258]
["bitfinex-derivatives","BTCF0:USTF0",1750169539553,1.0812275,105630.0,105620.0,0.45653698]
["bitfinex-derivatives","BTCF0:USTF0",1750169539753,1.42942016,105630.0,105620.0,0.64586258]
["bitfinex-derivatives","BTCF0:USTF0",1750169539958,1.42942016,105630.0,105620.0,0.45653698]
["bitfinex-derivatives","BTCF0:USTF0",1750169540252,0.82834016,105630.0,105620.0,0.64586258]
["bitfinex-derivatives","BTCF0:USTF0",1750169540557,0.68198016,105630.0,105620.0,0.64586258]
["bitfinex-derivatives","BTCF0:USTF0",1750169540854,1.0799075,105630.0,105620.0,0.64586258]
["bitfinex-derivatives","BTCF0:USTF0",1750169541056,1.0799075,105630.0,105620.0,0.45653698]
["bitfinex-derivatives","BTCF0:USTF0",1750169541259,0.3327475,105630.0,105620.0,0.45653698]
["bitfinex-derivatives","BTCF0:USTF0",1750169541558,1.0799875,105630.0,105620.0,0.45653698]
["bitfinex-derivatives","BTCF0:USTF0",1750169541948,1.42922016,105630.0,105620.0,0.45653698]
["bitfinex-derivatives","BTCF0:USTF0",1750169542449,1.0799875,105630.0,105620.0,0.64586258]
["bitfinex-derivatives","BTCF0:USTF0",1750169542648,1.42922016,105630.0,105620.0,0.39993626]
["bitfinex-derivatives","BTCF0:USTF0",1750169542950,1.42922016,105630.0,105620.0,0.60812632]
["bitfinex-derivatives","BTCF0:USTF0",1750169542951,1.42926016,105630.0,105620.0,0.60812632]
["bitfinex-derivatives","BTCF0:USTF0",1750169543257,1.42926016,105630.0,105620.0,0.41880072]
["bitfinex-derivatives","BTCF0:USTF0",1750169543650,0.0961,105630.0,105620.0,0.95735898]
["bitfinex-derivatives","BTCF0:USTF0",1750169543958,0.1893077,105630.0,105620.0,0.99540756]
["bitfinex-derivatives","BTCF0:USTF0",1750169544157,0.1897077,105630.0,105620.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750169544454,0.60354036,105630.0,105620.0,0.41851624]
["bitfinex-derivatives","BTCF0:USTF0",1750169544654,0.60354036,105630.0,105620.0,0.41891624]
["bitfinex-derivatives","BTCF0:USTF0",1750169544951,0.60354036,105630.0,105620.0,0.60824184]
["bitfinex-derivatives","BTCF0:USTF0",1750169545153,0.60354036,105630.0,105620.0,0.41891624]
["bitfinex-derivatives","BTCF0:USTF0",1750169546358,0.2543077,105630.0,105620.0,0.60824184]
["bitfinex-derivatives","BTCF0:USTF0",1750169546856,0.53221051,105630.0,105620.0,0.60824184]
["bitfinex-derivatives","BTCF0:USTF0",1750169547444,0.8555477,105630.0,105620.0,0.88614465]
["bitfinex-derivatives","BTCF0:USTF0",1750169547754,0.66624,105630.0,105620.0,0.91804465]
["bitfinex-derivatives","BTCF0:USTF0",1750169548068,0.8555477,105630.0,105620.0,0.5834256]
["bitfinex-derivatives","BTCF0:USTF0",1750169548354,0.8555477,105630.0,105620.0,0.86132841]
["bitfinex-derivatives","BTCF0:USTF0",1750169548560,0.8551877,105630.0,105620.0,0.86132841]
["bitfinex-derivatives","BTCF0:USTF0",1750169549359,0.8551877,105630.0,105620.0,0.89302841]
["bitfinex-derivatives","BTCF0:USTF0",1750169550150,0.8551877,105630.0,105620.0,0.96855654]
["bitfinex-derivatives","BTCF0:USTF0",1750169550354,0.0318,105630.0,105620.0,0.89302841]
["bitfinex-derivatives","BTCF0:USTF0",1750169550552,0.8217077,105630.0,105620.0,0.89302841]
["bitfinex-derivatives","BTCF0:USTF0",1750169550853,0.8213077,105630.0,105620.0,0.89302841]
["bitfinex-derivatives","BTCF0:USTF0",1750169551157,0.8217077,105630.0,105620.0,0.89302841]
["bitfinex-derivatives","BTCF0:USTF0",1750169551553,0.8217077,105630.0,105620.0,0.6151256]
["bitfinex-derivatives","BTCF0:USTF0",1750169551758,1.09961051,105630.0,105620.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750169552060,1.13610992,105630.0,105620.0,0.4185265]
["bitfinex-derivatives","BTCF0:USTF0",1750169552260,1.13610992,105630.0,105620.0,0.4189265]
["bitfinex-derivatives","BTCF0:USTF0",1750169553459,0.85820711,105630.0,105620.0,0.4189265]
["bitfinex-derivatives","BTCF0:USTF0",1750169553660,1.13610992,105630.0,105620.0,0.4189265]
["bitfinex-derivatives","BTCF0:USTF0",1750169554960,1.13610992,105630.0,105620.0,0.43772813]
["bitfinex-derivatives","BTCF0:USTF0",1750169555158,0.85820711,105630.0,105620.0,0.41893673]
["bitfinex-derivatives","BTCF0:USTF0",1750169555457,0.85820711,105630.0,105620.0,0.60986233]
["bitfinex-derivatives","BTCF0:USTF0",1750169555670,0.85820711,105630.0,105620.0,0.61226233]
["bitfinex-derivatives","BTCF0:USTF0",1750169556160,0.665,105630.0,105620.0,0.5555256]
["bitfinex-derivatives","BTCF0:USTF0",1750169556362,0.8543077,105630.0,105620.0,0.5555256]
["bitfinex-derivatives","BTCF0:USTF0",1750169556565,1.0001877,105630.0,105620.0,0.5555256]
["bitfinex-derivatives","BTCF0:USTF0",1750169556763,1.0001077,105630.0,105620.0,0.83342841]
["bitfinex-derivatives","BTCF0:USTF0",1750169557063,1.0001077,105630.0,105620.0,0.86172841]
["bitfinex-derivatives","BTCF0:USTF0",1750169557264,1.0001077,105630.0,105620.0,0.85972841]
["bitfinex-derivatives","BTCF0:USTF0",1750169557459,1.0001077,105630.0,105620.0,0.5818256]
["bitfinex-derivatives","BTCF0:USTF0",1750169558658,1.27801051,105630.0,105620.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750169558858,1.27801051,105630.0,105620.0,0.5515256]
["bitfinex-derivatives","BTCF0:USTF0",1750169559258,1.0001077,105630.0,105620.0,0.5515256]
["bitfinex-derivatives","BTCF0:USTF0",1750169559667,1.27801051,105630.0,105620.0,0.5515256]
["bitfinex-derivatives","BTCF0:USTF0",1750169559963,1.27801051,105630.0,105620.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750169560864,1.27801051,105630.0,105620.0,0.5515256]
["bitfinex-derivatives","BTCF0:USTF0",1750169561267,1.0001077,105630.0,105620.0,0.5515256]
["bitfinex-derivatives","BTCF0:USTF0",1750169561562,1.0001077,105630.0,105620.0,0.05814437]
["bitfinex-derivatives","BTCF0:USTF0",1750169562467,1.27801051,105630.0,105620.0,0.05814437]
["bitfinex-derivatives","BTCF0:USTF0",1750169564066,1.27801051,105630.0,105620.0,0.41894437]
["bitfinex-derivatives","BTCF0:USTF0",1750169564267,1.27801051,105630.0,105620.0,0.05814437]
["bitfinex-derivatives","BTCF0:USTF0",1750169565462,1.27801051,105630.0,105620.0,0.41894437]
["bitfinex-derivatives","BTCF0:USTF0",1750169565668,1.27801051,105630.0,105620.0,0.05814437]
["bitfinex-derivatives","BTCF0:USTF0",1750169566160,1.0001077,105630.0,105620.0,0.05814437]
["bitfinex-derivatives","BTCF0:USTF0",1750169566356,0.53161051,105630.0,105620.0,0.60826997]
["bitfinex-derivatives","BTCF0:USTF0",1750169566768,0.9980277,105630.0,105620.0,0.60826997]
["bitfinex-derivatives","BTCF0:USTF0",1750169566959,0.9979477,105630.0,105620.0,0.69684718]
["bitfinex-derivatives","BTCF0:USTF0",1750169567266,1.27585051,105630.0,105620.0,0.41894437]
["bitfinex-derivatives","BTCF0:USTF0",1750169567573,0.2537077,105630.0,105620.0,0.88617288]
["bitfinex-derivatives","BTCF0:USTF0",1750169567866,0.6302,105630.0,105620.0,0.91757288]
["bitfinex-derivatives","BTCF0:USTF0",1750169568168,0.6302,105630.0,105620.0,0.94947288]
["bitfinex-derivatives","BTCF0:USTF0",1750169568368,0.6298,105630.0,105620.0,0.94947288]
["bitfinex-derivatives","BTCF0:USTF0",1750169568569,0.0318,105630.0,105620.0,0.94947288]
["bitfinex-derivatives","BTCF0:USTF0",1750169568870,0.63,105630.0,105620.0,0.94947288]
["bitfinex-derivatives","BTCF0:USTF0",1750169569166,0.8193077,105630.0,105620.0,0.94947288]
["bitfinex-derivatives","BTCF0:USTF0",1750169569567,0.1897077,105630.0,105620.0,0.94947288]
["bitfinex-derivatives","BTCF0:USTF0",1750169569767,0.7879077,105630.0,105620.0,0.99935664]
["bitfinex-derivatives","BTCF0:USTF0",1750169570163,0.2208077,105630.0,105620.0,0.92382851]
["bitfinex-derivatives","BTCF0:USTF0",1750169570360,0.8187677,105630.0,105620.0,0.99935664]
["bitfinex-derivatives","BTCF0:USTF0",1750169570759,0.62946,105630.0,105620.0,0.99935664]
["bitfinex-derivatives","BTCF0:USTF0",1750169571063,0.0315,105630.0,105620.0,1.0016692]
["bitfinex-derivatives","BTCF0:USTF0",1750169571265,0.62962,105630.0,105620.0,0.72376639]
["bitfinex-derivatives","BTCF0:USTF0",1750169571462,0.0315,105630.0,105620.0,0.72376639]
["bitfinex-derivatives","BTCF0:USTF0",1750169571658,0.8186077,105630.0,105620.0,0.72376639]
["bitfinex-derivatives","BTCF0:USTF0",1750169571960,0.8186077,105630.0,105620.0,1.0016692]
["bitfinex-derivatives","BTCF0:USTF0",1750169572368,0.8186077,105630.0,105620.0,0.9995692]
["bitfinex-derivatives","BTCF0:USTF0",1750169573671,0.2208077,105630.0,105620.0,0.9995692]
["bitfinex-derivatives","BTCF0:USTF0",1750169573970,0.8185677,105630.0,105620.0,0.9995692]
["bitfinex-derivatives","BTCF0:USTF0",1750169574268,0.62926,105630.0,105620.0,0.9995692]
["bitfinex-derivatives","BTCF0:USTF0",1750169574457,0.0315,105630.0,105620.0,0.9995692]
["bitfinex-derivatives","BTCF0:USTF0",1750169574660,0.0004,105630.0,105620.0,1.01871562]
["bitfinex-derivatives","BTCF0:USTF0",1750169574973,0.8647163,105640.0,105630.0,0.1893077]
["bitfinex-derivatives","BTCF0:USTF0",1750169575173,0.8173937,105640.0,105630.0,0.96746745]
["bitfinex-derivatives","BTCF0:USTF0",1750169575565,0.2201937,105640.0,105630.0,0.96746745]
["bitfinex-derivatives","BTCF0:USTF0",1750169575869,0.8173937,105640.0,105630.0,0.96746745]
["bitfinex-derivatives","BTCF0:USTF0",1750169576071,0.8183937,105640.0,105630.0,0.68956464]
["bitfinex-derivatives","BTCF0:USTF0",1750169576266,0.6291,105640.0,105630.0,0.96746745]
["bitfinex-derivatives","BTCF0:USTF0",1750169576463,0.8183897,105640.0,105630.0,0.89181051]
["bitfinex-derivatives","BTCF0:USTF0",1750169576664,0.8508897,105640.0,105630.0,0.89181051]
["bitfinex-derivatives","BTCF0:USTF0",1750169576860,0.8508897,105640.0,105630.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750169577065,0.8508897,105640.0,105630.0,0.5501076]
["bitfinex-derivatives","BTCF0:USTF0",1750169577271,1.16039251,105640.0,105630.0,0.5501076]
["bitfinex-derivatives","BTCF0:USTF0",1750169577471,1.15839251,105640.0,105630.0,0.60682663]
["bitfinex-derivatives","BTCF0:USTF0",1750169577674,1.15739251,105640.0,105630.0,0.60682663]
["bitfinex-derivatives","BTCF0:USTF0",1750169577967,0.8794897,105640.0,105630.0,0.60722663]
["bitfinex-derivatives","BTCF0:USTF0",1750169578176,0.6902,105640.0,105630.0,0.5505076]
["bitfinex-derivatives","BTCF0:USTF0",1750169578367,0.69028,105640.0,105630.0,0.82841041]
["bitfinex-derivatives","BTCF0:USTF0",1750169578566,0.69028,105640.0,105630.0,0.86151041]
["bitfinex-derivatives","BTCF0:USTF0",1750169579669,0.093,105640.0,105630.0,0.86151041]
["bitfinex-derivatives","BTCF0:USTF0",1750169579869,0.69016,105640.0,105630.0,0.86151041]
["bitfinex-derivatives","BTCF0:USTF0",1750169580170,0.093,105640.0,105630.0,0.86151041]
["bitfinex-derivatives","BTCF0:USTF0",1750169580376,0.65856,105640.0,105630.0,0.93716735]
["bitfinex-derivatives","BTCF0:USTF0",1750169580572,0.61449121,105650.0,105640.0,0.1892898]
["bitfinex-derivatives","BTCF0:USTF0",1750169580573,0.0326213,105650.0,105640.0,0.1892898]
["bitfinex-derivatives","BTCF0:USTF0",1750169580878,0.0635,105660.0,105650.0,0.1892719]
["bitfinex-derivatives","BTCF0:USTF0",1750169581073,0.0635,105660.0,105650.0,0.90363165]
["bitfinex-derivatives","BTCF0:USTF0",1750169581375,0.0635,105660.0,105650.0,0.5808719]
["bitfinex-derivatives","BTCF0:USTF0",1750169581581,0.66066,105660.0,105650.0,0.5808719]
["bitfinex-derivatives","BTCF0:USTF0",1750169581770,0.66066,105660.0,105650.0,0.93430564]
["bitfinex-derivatives","BTCF0:USTF0",1750169581971,0.66066,105660.0,105650.0,0.65640283]
["bitfinex-derivatives","BTCF0:USTF0",1750169581972,0.66340874,105660.0,105650.0,0.65640283]
["bitfinex-derivatives","BTCF0:USTF0",1750169582165,0.66340874,105660.0,105650.0,0.96680564]
["bitfinex-derivatives","BTCF0:USTF0",1750169582375,0.06584874,105660.0,105650.0,0.96680564]
["bitfinex-derivatives","BTCF0:USTF0",1750169582770,0.06624874,105660.0,105650.0,0.96680564]
["bitfinex-derivatives","BTCF0:USTF0",1750169582970,0.06584874,105660.0,105650.0,0.96680564]
["bitfinex-derivatives","BTCF0:USTF0",1750169583176,0.06584874,105660.0,105650.0,0.74553891]
["bitfinex-derivatives","BTCF0:USTF0",1750169583371,0.06624874,105660.0,105650.0,0.96680564]
["bitfinex-derivatives","BTCF0:USTF0",1750169583580,0.07024874,105660.0,105650.0,1.02342231]
["bitfinex-derivatives","BTCF0:USTF0",1750169583776,0.53740555,105660.0,105650.0,0.6822195]
["bitfinex-derivatives","BTCF0:USTF0",1750169584077,0.29200274,105660.0,105650.0,0.6822195]
["bitfinex-derivatives","BTCF0:USTF0",1750169584470,0.29590215,105660.0,105650.0,0.6826195]
["bitfinex-derivatives","BTCF0:USTF0",1750169584663,0.01029941,105660.0,105650.0,0.92258554]
["bitfinex-derivatives","BTCF0:USTF0",1750169584864,0.0008,105670.0,105660.0,0.1892541]
["bitfinex-derivatives","BTCF0:USTF0",1750169585069,0.20938,105680.0,105670.0,0.1892362]
["bitfinex-derivatives","BTCF0:USTF0",1750169585370,0.20938,105680.0,105670.0,0.66867385]
["bitfinex-derivatives","BTCF0:USTF0",1750169585570,0.20938,105680.0,105670.0,0.94657666]
["bitfinex-derivatives","BTCF0:USTF0",1750169585771,0.0645,105680.0,105670.0,0.94892824]
["bitfinex-derivatives","BTCF0:USTF0",1750169585972,0.20938,105680.0,105670.0,0.94892824]
["bitfinex-derivatives","BTCF0:USTF0",1750169586273,0.0645,105680.0,105670.0,0.98660058]
["bitfinex-derivatives","BTCF0:USTF0",1750169586680,0.21534,105680.0,105670.0,0.93006293]
["bitfinex-derivatives","BTCF0:USTF0",1750169586884,0.21574,105680.0,105670.0,0.89701135]
["bitfinex-derivatives","BTCF0:USTF0",1750169587071,0.0709,105680.0,105670.0,0.61910854]
["bitfinex-derivatives","BTCF0:USTF0",1750169587379,0.20934,105680.0,105670.0,0.90101135]
["bitfinex-derivatives","BTCF0:USTF0",1750169587586,0.20974,105680.0,105670.0,0.90101135]
["bitfinex-derivatives","BTCF0:USTF0",1750169587766,0.0649,105680.0,105670.0,0.90101135]
["bitfinex-derivatives","BTCF0:USTF0",1750169587969,0.0649,105680.0,105670.0,0.90535009]
["bitfinex-derivatives","BTCF0:USTF0",1750169588170,0.2541182,105680.0,105670.0,0.62744728]
["bitfinex-derivatives","BTCF0:USTF0",1750169588377,0.2541182,105680.0,105670.0,0.90301135]
["bitfinex-derivatives","BTCF0:USTF0",1750169588573,0.0973,105680.0,105670.0,0.90301135]
["bitfinex-derivatives","BTCF0:USTF0",1750169588779,0.0649,105680.0,105670.0,0.65840854]
["bitfinex-derivatives","BTCF0:USTF0",1750169588981,0.0649,105680.0,105670.0,0.992849]
["bitfinex-derivatives","BTCF0:USTF0",1750169589570,0.2541182,105680.0,105670.0,0.62510854]
["bitfinex-derivatives","BTCF0:USTF0",1750169589773,0.2865182,105680.0,105670.0,0.90301135]
["bitfinex-derivatives","BTCF0:USTF0",1750169590081,0.2865182,105680.0,105670.0,0.59410854]
["bitfinex-derivatives","BTCF0:USTF0",1750169590487,0.2865182,105680.0,105670.0,0.59370854]
["bitfinex-derivatives","BTCF0:USTF0",1750169590779,0.2865182,105680.0,105670.0,0.59410854]
["bitfinex-derivatives","BTCF0:USTF0",1750169591577,1.0338782,105680.0,105670.0,0.59410854]
["bitfinex-derivatives","BTCF0:USTF0",1750169591778,0.84466,105680.0,105670.0,0.87201135]
["bitfinex-derivatives","BTCF0:USTF0",1750169592175,1.0338783,105680.0,105670.0,0.59410854]
["bitfinex-derivatives","BTCF0:USTF0",1750169592376,0.4313583,105680.0,105670.0,0.59410854]
["bitfinex-derivatives","BTCF0:USTF0",1750169592583,0.2865183,105680.0,105670.0,0.59410854]
["bitfinex-derivatives","BTCF0:USTF0",1750169592783,0.4313583,105680.0,105670.0,0.59410854]
["bitfinex-derivatives","BTCF0:USTF0",1750169593483,0.70926111,105680.0,105670.0,0.5560362]
["bitfinex-derivatives","BTCF0:USTF0",1750169593786,0.70926111,105680.0,105670.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1750169593988,0.56442111,105680.0,105670.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750169594189,1.67174111,105680.0,105670.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750169594381,1.67174111,105680.0,105670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750169594686,1.67174111,105680.0,105670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750169595094,0.92522111,105680.0,105670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750169595383,1.67170111,105680.0,105670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750169595889,1.67154111,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750169596189,1.67154111,105680.0,105670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750169596777,0.2865183,105680.0,105670.0,0.1896362]
["bitfinex-derivatives","BTCF0:USTF0",1750169596982,1.31254111,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169597182,1.67534111,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169598088,1.67334111,105680.0,105670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169598795,1.67334111,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169599091,1.67134111,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169599683,0.24603941,105680.0,105670.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1750169599893,1.31436032,105680.0,105670.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1750169600288,1.31436032,105680.0,105670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169600586,1.31392032,105680.0,105670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169600983,0.43525751,105680.0,105670.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1750169601186,1.03765751,105680.0,105670.0,0.58910834]
["bitfinex-derivatives","BTCF0:USTF0",1750169601695,0.29041751,105680.0,105670.0,0.58910834]
["bitfinex-derivatives","BTCF0:USTF0",1750169601879,0.29001751,105680.0,105670.0,0.58910834]
["bitfinex-derivatives","BTCF0:USTF0",1750169602085,1.31500032,105680.0,105670.0,0.58910834]
["bitfinex-derivatives","BTCF0:USTF0",1750169602385,1.03749751,105680.0,105670.0,0.58910834]
["bitfinex-derivatives","BTCF0:USTF0",1750169602688,1.03749751,105680.0,105670.0,0.39987234]
["bitfinex-derivatives","BTCF0:USTF0",1750169602888,1.03749751,105680.0,105670.0,0.40187234]
["bitfinex-derivatives","BTCF0:USTF0",1750169603485,1.03749751,105680.0,105670.0,0.59110834]
["bitfinex-derivatives","BTCF0:USTF0",1750169603792,1.31540032,105680.0,105670.0,0.40187234]
["bitfinex-derivatives","BTCF0:USTF0",1750169604092,0.29041751,105680.0,105670.0,0.59110834]
["bitfinex-derivatives","BTCF0:USTF0",1750169604292,0.10119941,105680.0,105670.0,0.9255488]
["bitfinex-derivatives","BTCF0:USTF0",1750169604494,0.70127941,105680.0,105670.0,0.88787646]
["bitfinex-derivatives","BTCF0:USTF0",1750169604694,0.0973,105680.0,105670.0,0.92067646]
["bitfinex-derivatives","BTCF0:USTF0",1750169604889,0.69778,105680.0,105670.0,0.92067646]
["bitfinex-derivatives","BTCF0:USTF0",1750169605086,0.6653,105680.0,105670.0,0.92067646]
["bitfinex-derivatives","BTCF0:USTF0",1750169605291,0.60072,105680.0,105670.0,0.95177646]
["bitfinex-derivatives","BTCF0:USTF0",1750169605691,0.60461941,105680.0,105670.0,0.95177646]
["bitfinex-derivatives","BTCF0:USTF0",1750169606782,0.79383751,105680.0,105670.0,0.95177646]
["bitfinex-derivatives","BTCF0:USTF0",1750169607293,0.82623751,105680.0,105670.0,0.95177646]
["bitfinex-derivatives","BTCF0:USTF0",1750169608097,0.82623751,105680.0,105670.0,0.89523881]
["bitfinex-derivatives","BTCF0:USTF0",1750169608390,0.22591751,105680.0,105670.0,0.89523881]
["bitfinex-derivatives","BTCF0:USTF0",1750169608694,0.22591771,105680.0,105670.0,0.89523881]
["bitfinex-derivatives","BTCF0:USTF0",1750169608896,0.03669941,105680.0,105670.0,0.9518249]
["bitfinex-derivatives","BTCF0:USTF0",1750169609397,0.03629941,105680.0,105670.0,0.9518249]
["bitfinex-derivatives","BTCF0:USTF0",1750169609585,0.03629941,105680.0,105670.0,0.89523881]
["bitfinex-derivatives","BTCF0:USTF0",1750169609789,0.03669941,105680.0,105670.0,0.89764244]
["bitfinex-derivatives","BTCF0:USTF0",1750169609993,0.22591751,105680.0,105670.0,0.89523881]
["bitfinex-derivatives","BTCF0:USTF0",1750169610296,0.22591751,105680.0,105670.0,0.617336]
["bitfinex-derivatives","BTCF0:USTF0",1750169610496,0.22591751,105680.0,105670.0,0.89523881]
["bitfinex-derivatives","BTCF0:USTF0",1750169612091,0.03669941,105680.0,105670.0,0.97089575]
["bitfinex-derivatives","BTCF0:USTF0",1750169612290,0.22591751,105680.0,105670.0,0.89523881]
["bitfinex-derivatives","BTCF0:USTF0",1750169612491,0.03669941,105680.0,105670.0,0.89523881]
["bitfinex-derivatives","BTCF0:USTF0",1750169612790,0.22591771,105680.0,105670.0,0.89523881]
["bitfinex-derivatives","BTCF0:USTF0",1750169612993,0.22591771,105680.0,105670.0,0.95186351]
["bitfinex-derivatives","BTCF0:USTF0",1750169613491,0.00429941,105680.0,105670.0,0.6739607]
["bitfinex-derivatives","BTCF0:USTF0",1750169613687,0.00429941,105680.0,105670.0,0.71196576]
["bitfinex-derivatives","BTCF0:USTF0",1750169613892,0.2996012,105690.0,105680.0,0.1892183]
["bitfinex-derivatives","BTCF0:USTF0",1750169614193,0.60940401,105690.0,105680.0,0.60663824]
["bitfinex-derivatives","BTCF0:USTF0",1750169614499,1.21548401,105690.0,105680.0,0.60663824]
["bitfinex-derivatives","BTCF0:USTF0",1750169614891,1.21938342,105690.0,105680.0,0.60663824]
["bitfinex-derivatives","BTCF0:USTF0",1750169615093,1.21946342,105690.0,105680.0,0.60663824]
["bitfinex-derivatives","BTCF0:USTF0",1750169615289,1.22327055,105690.0,105680.0,0.60663824]
["bitfinex-derivatives","BTCF0:USTF0",1750169615493,1.22327055,105690.0,105680.0,0.60703824]
["bitfinex-derivatives","BTCF0:USTF0",1750169615796,0.37680222,105690.0,105680.0,0.60703824]
["bitfinex-derivatives","BTCF0:USTF0",1750169615991,0.09889941,105690.0,105680.0,0.60703824]
["bitfinex-derivatives","BTCF0:USTF0",1750169616195,0.09889941,105690.0,105680.0,0.63753824]
["bitfinex-derivatives","BTCF0:USTF0",1750169616392,0.06589941,105690.0,105680.0,0.91544105]
["bitfinex-derivatives","BTCF0:USTF0",1750169616593,0.00469941,105690.0,105680.0,0.93447805]
["bitfinex-derivatives","BTCF0:USTF0",1750169616903,0.00389941,105690.0,105680.0,0.99797805]
["bitfinex-derivatives","BTCF0:USTF0",1750169617099,0.00429941,105690.0,105680.0,1.60413805]
["bitfinex-derivatives","BTCF0:USTF0",1750169617297,0.00953786,105700.0,105690.0,0.1892004]
["bitfinex-derivatives","BTCF0:USTF0",1750169617498,0.005,105700.0,105690.0,0.89060321]
["bitfinex-derivatives","BTCF0:USTF0",1750169617707,0.0058,105700.0,105690.0,0.89060321]
["bitfinex-derivatives","BTCF0:USTF0",1750169617908,0.0058,105700.0,105690.0,0.6127004]
["bitfinex-derivatives","BTCF0:USTF0",1750169618214,0.0058,105700.0,105690.0,0.66925679]
["bitfinex-derivatives","BTCF0:USTF0",1750169618413,0.0058,105700.0,105690.0,0.9471596]
["bitfinex-derivatives","BTCF0:USTF0",1750169618614,0.0058,105700.0,105690.0,0.89060321]
["bitfinex-derivatives","BTCF0:USTF0",1750169618812,0.0058,105700.0,105690.0,0.68835734]
["bitfinex-derivatives","BTCF0:USTF0",1750169619114,0.0058,105700.0,105690.0,0.6127004]
["bitfinex-derivatives","BTCF0:USTF0",1750169619316,0.1949825,105700.0,105690.0,0.6127004]
["bitfinex-derivatives","BTCF0:USTF0",1750169619614,0.1949823,105700.0,105690.0,0.66923409]
["bitfinex-derivatives","BTCF0:USTF0",1750169619812,0.2274823,105700.0,105690.0,0.63703409]
["bitfinex-derivatives","BTCF0:USTF0",1750169620217,0.0383,105700.0,105690.0,0.63703409]
["bitfinex-derivatives","BTCF0:USTF0",1750169622012,0.0058,105700.0,105690.0,0.63703409]
["bitfinex-derivatives","BTCF0:USTF0",1750169622314,0.0058,105700.0,105690.0,0.95744306]
["bitfinex-derivatives","BTCF0:USTF0",1750169622515,0.0058,105700.0,105690.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750169622713,0.0058,105700.0,105690.0,1.05205491]
["bitfinex-derivatives","BTCF0:USTF0",1750169622914,0.005,105700.0,105690.0,1.05205491]
["bitfinex-derivatives","BTCF0:USTF0",1750169623111,0.005,105700.0,105690.0,1.12771185]
["bitfinex-derivatives","BTCF0:USTF0",1750169623314,0.2837072,105730.0,105720.0,0.1891465]
["bitfinex-derivatives","BTCF0:USTF0",1750169623514,1.33432863,105730.0,105720.0,0.5499465]
["bitfinex-derivatives","BTCF0:USTF0",1750169623709,1.33492863,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169623904,1.33660863,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169624108,1.33500863,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169624317,0.73016863,105730.0,105720.0,0.5499465]
["bitfinex-derivatives","BTCF0:USTF0",1750169624618,1.33860863,105730.0,105720.0,0.5499465]
["bitfinex-derivatives","BTCF0:USTF0",1750169624816,1.33860863,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169624817,1.34500863,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169625014,1.34460863,105730.0,105720.0,0.5499465]
["bitfinex-derivatives","BTCF0:USTF0",1750169625317,1.29744323,105730.0,105720.0,0.5499465]
["bitfinex-derivatives","BTCF0:USTF0",1750169625619,1.25128613,105730.0,105720.0,0.5499465]
["bitfinex-derivatives","BTCF0:USTF0",1750169626112,0.29888347,105730.0,105720.0,0.5499465]
["bitfinex-derivatives","BTCF0:USTF0",1750169626504,0.90404347,105730.0,105720.0,0.5499465]
["bitfinex-derivatives","BTCF0:USTF0",1750169627005,0.29888347,105730.0,105720.0,0.5499465]
["bitfinex-derivatives","BTCF0:USTF0",1750169627210,1.25080613,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169627410,1.25052613,105730.0,105720.0,0.5499465]
["bitfinex-derivatives","BTCF0:USTF0",1750169628016,1.25052613,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169628316,1.25040613,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169630022,0.1891465,105720.0,105710.0,0.39859063]
["bitfinex-derivatives","BTCF0:USTF0",1750169630321,0.0612,105720.0,105710.0,0.58775503]
["bitfinex-derivatives","BTCF0:USTF0",1750169630512,0.2503465,105720.0,105710.0,0.58815503]
["bitfinex-derivatives","BTCF0:USTF0",1750169631216,0.2537465,105720.0,105710.0,0.58815503]
["bitfinex-derivatives","BTCF0:USTF0",1750169631413,1.21830916,105720.0,105710.0,0.58815503]
["bitfinex-derivatives","BTCF0:USTF0",1750169631615,1.22230916,105720.0,105710.0,0.58815503]
["bitfinex-derivatives","BTCF0:USTF0",1750169632119,1.22230916,105720.0,105710.0,0.39899063]
["bitfinex-derivatives","BTCF0:USTF0",1750169632318,1.22230916,105720.0,105710.0,0.39859063]
["bitfinex-derivatives","BTCF0:USTF0",1750169632709,1.22230916,105720.0,105710.0,0.58815503]
["bitfinex-derivatives","BTCF0:USTF0",1750169633516,1.22230916,105720.0,105710.0,0.39859063]
["bitfinex-derivatives","BTCF0:USTF0",1750169633717,1.22230916,105720.0,105710.0,0.39899063]
["bitfinex-derivatives","BTCF0:USTF0",1750169634214,1.22230916,105720.0,105710.0,0.40289004]
["bitfinex-derivatives","BTCF0:USTF0",1750169634722,0.8754665,105720.0,105710.0,0.40289004]
["bitfinex-derivatives","BTCF0:USTF0",1750169634912,1.22230916,105720.0,105710.0,0.40289004]
["bitfinex-derivatives","BTCF0:USTF0",1750169635108,1.22230916,105720.0,105710.0,0.39899063]
["bitfinex-derivatives","BTCF0:USTF0",1750169635420,1.22118916,105720.0,105710.0,0.39899063]
["bitfinex-derivatives","BTCF0:USTF0",1750169636119,1.58198916,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169636418,1.58198916,105720.0,105710.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169636619,1.58198916,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169638421,0.96538916,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169638720,1.73722916,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169639410,2.08407182,105720.0,105710.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169639606,2.08407182,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169640018,2.08407182,105720.0,105710.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169640212,2.08407182,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169640416,0.1891823,105700.0,105690.0,0.03764855]
["bitfinex-derivatives","BTCF0:USTF0",1750169640714,1.15222496,105700.0,105690.0,0.03732295]
["bitfinex-derivatives","BTCF0:USTF0",1750169640926,1.21842496,105700.0,105690.0,0.03732295]
["bitfinex-derivatives","BTCF0:USTF0",1750169641117,1.21842496,105700.0,105690.0,0.09379578]
["bitfinex-derivatives","BTCF0:USTF0",1750169641717,1.21842496,105700.0,105690.0,0.03732295]
["bitfinex-derivatives","BTCF0:USTF0",1750169642316,0.2553823,105700.0,105690.0,0.22652315]
["bitfinex-derivatives","BTCF0:USTF0",1750169642624,0.8377823,105700.0,105690.0,0.60727303]
["bitfinex-derivatives","BTCF0:USTF0",1750169642815,0.8377823,105700.0,105690.0,0.66987303]
["bitfinex-derivatives","BTCF0:USTF0",1750169643017,0.2223823,105700.0,105690.0,0.66987303]
["bitfinex-derivatives","BTCF0:USTF0",1750169643226,0.31742404,105710.0,105700.0,0.1891823]
["bitfinex-derivatives","BTCF0:USTF0",1750169643420,0.34949844,105710.0,105700.0,0.5499823]
["bitfinex-derivatives","BTCF0:USTF0",1750169643614,0.96457844,105710.0,105700.0,0.60645513]
["bitfinex-derivatives","BTCF0:USTF0",1750169643819,0.96537844,105710.0,105700.0,0.60645513]
["bitfinex-derivatives","BTCF0:USTF0",1750169644021,1.3114211,105710.0,105700.0,0.60645513]
["bitfinex-derivatives","BTCF0:USTF0",1750169644327,1.3118211,105710.0,105700.0,0.63885513]
["bitfinex-derivatives","BTCF0:USTF0",1750169644516,1.3137811,105710.0,105700.0,0.63885513]
["bitfinex-derivatives","BTCF0:USTF0",1750169644718,1.3141811,105710.0,105700.0,0.63885513]
["bitfinex-derivatives","BTCF0:USTF0",1750169644914,0.35189844,105710.0,105700.0,0.63885513]
["bitfinex-derivatives","BTCF0:USTF0",1750169645115,0.96709844,105710.0,105700.0,0.63885513]
["bitfinex-derivatives","BTCF0:USTF0",1750169646126,1.3139411,105710.0,105700.0,0.41727283]
["bitfinex-derivatives","BTCF0:USTF0",1750169646331,1.8186135,105710.0,105700.0,0.05659338]
["bitfinex-derivatives","BTCF0:USTF0",1750169646628,1.8186135,105710.0,105700.0,0.05699338]
["bitfinex-derivatives","BTCF0:USTF0",1750169646823,1.8186135,105710.0,105700.0,0.05659338]
["bitfinex-derivatives","BTCF0:USTF0",1750169647023,0.79535312,105710.0,105700.0,0.41739338]
["bitfinex-derivatives","BTCF0:USTF0",1750169647224,1.41031312,105710.0,105700.0,0.41779338]
["bitfinex-derivatives","BTCF0:USTF0",1750169648024,1.41019312,105710.0,105700.0,0.41779338]
["bitfinex-derivatives","BTCF0:USTF0",1750169648230,1.77099312,105710.0,105700.0,0.05699338]
["bitfinex-derivatives","BTCF0:USTF0",1750169648523,1.77099312,105710.0,105700.0,0.05659338]
["bitfinex-derivatives","BTCF0:USTF0",1750169648829,0.1891823,105700.0,105690.0,0.41739338]
["bitfinex-derivatives","BTCF0:USTF0",1750169649026,0.59752496,105700.0,105690.0,0.41626778]
["bitfinex-derivatives","BTCF0:USTF0",1750169649222,0.59752496,105700.0,105690.0,0.41706778]
["bitfinex-derivatives","BTCF0:USTF0",1750169649729,0.59752496,105700.0,105690.0,0.60626798]
["bitfinex-derivatives","BTCF0:USTF0",1750169649934,0.59752496,105700.0,105690.0,0.41706778]
["bitfinex-derivatives","BTCF0:USTF0",1750169650932,0.59752496,105700.0,105690.0,0.60626818]
["bitfinex-derivatives","BTCF0:USTF0",1750169652536,1.21204496,105700.0,105690.0,0.60626818]
["bitfinex-derivatives","BTCF0:USTF0",1750169652931,0.2506823,105700.0,105690.0,0.60626818]
["bitfinex-derivatives","BTCF0:USTF0",1750169653123,0.67602,105700.0,105690.0,0.63936818]
["bitfinex-derivatives","BTCF0:USTF0",1750169653330,0.8652025,105700.0,105690.0,0.63936818]
["bitfinex-derivatives","BTCF0:USTF0",1750169653731,1.21204516,105700.0,105690.0,0.63936818]
["bitfinex-derivatives","BTCF0:USTF0",1750169654337,1.21244516,105700.0,105690.0,0.63936818]
["bitfinex-derivatives","BTCF0:USTF0",1750169654837,1.14314182,105700.0,105690.0,0.45016778]
["bitfinex-derivatives","BTCF0:USTF0",1750169655039,0.52862182,105700.0,105690.0,0.63936798]
["bitfinex-derivatives","BTCF0:USTF0",1750169655338,1.14314182,105700.0,105690.0,0.63936798]
["bitfinex-derivatives","BTCF0:USTF0",1750169656325,0.8656025,105700.0,105690.0,0.63936798]
["bitfinex-derivatives","BTCF0:USTF0",1750169656529,1.14314182,105700.0,105690.0,0.63936798]
["bitfinex-derivatives","BTCF0:USTF0",1750169657137,0.52862182,105700.0,105690.0,0.63936798]
["bitfinex-derivatives","BTCF0:USTF0",1750169657334,1.14210182,105700.0,105690.0,0.63936798]
["bitfinex-derivatives","BTCF0:USTF0",1750169657832,1.14210182,105700.0,105690.0,0.41706778]
["bitfinex-derivatives","BTCF0:USTF0",1750169658032,1.14210182,105700.0,105690.0,0.60626818]
["bitfinex-derivatives","BTCF0:USTF0",1750169659040,0.52862182,105700.0,105690.0,0.60626818]
["bitfinex-derivatives","BTCF0:USTF0",1750169659238,0.8647225,105700.0,105690.0,0.96706818]
["bitfinex-derivatives","BTCF0:USTF0",1750169659543,1.14226182,105700.0,105690.0,0.96706818]
["bitfinex-derivatives","BTCF0:USTF0",1750169660040,1.14226182,105700.0,105690.0,0.9104748]
["bitfinex-derivatives","BTCF0:USTF0",1750169660643,1.14226182,105700.0,105690.0,0.9670769]
["bitfinex-derivatives","BTCF0:USTF0",1750169661239,1.14226182,105700.0,105690.0,0.9104748]
["bitfinex-derivatives","BTCF0:USTF0",1750169662343,1.14226182,105700.0,105690.0,0.9104746]
["bitfinex-derivatives","BTCF0:USTF0",1750169662647,1.14226182,105700.0,105690.0,0.7212744]
["bitfinex-derivatives","BTCF0:USTF0",1750169662846,1.14226182,105700.0,105690.0,0.9104746]
["bitfinex-derivatives","BTCF0:USTF0",1750169663241,0.2510825,105700.0,105690.0,0.9104746]
["bitfinex-derivatives","BTCF0:USTF0",1750169663436,0.04869016,105710.0,105700.0,0.1891823]
["bitfinex-derivatives","BTCF0:USTF0",1750169663646,0.84912896,105710.0,105700.0,0.60659398]
["bitfinex-derivatives","BTCF0:USTF0",1750169663835,0.87862896,105710.0,105700.0,0.63739398]
["bitfinex-derivatives","BTCF0:USTF0",1750169664448,1.15656828,105710.0,105700.0,0.5807823]
["bitfinex-derivatives","BTCF0:USTF0",1750169664649,1.18656828,105710.0,105700.0,0.5807823]
["bitfinex-derivatives","BTCF0:USTF0",1750169665149,1.18864828,105710.0,105700.0,0.5807823]
["bitfinex-derivatives","BTCF0:USTF0",1750169665647,1.19064828,105710.0,105700.0,0.5807823]
["bitfinex-derivatives","BTCF0:USTF0",1750169665951,1.19064828,105710.0,105700.0,0.65643924]
["bitfinex-derivatives","BTCF0:USTF0",1750169666145,1.16032828,105710.0,105700.0,0.65643924]
["bitfinex-derivatives","BTCF0:USTF0",1750169666355,1.15992828,105710.0,105700.0,0.68803924]
["bitfinex-derivatives","BTCF0:USTF0",1750169666646,1.16032828,105710.0,105700.0,0.6123823]
["bitfinex-derivatives","BTCF0:USTF0",1750169666847,1.15632828,105710.0,105700.0,0.6123823]
["bitfinex-derivatives","BTCF0:USTF0",1750169667154,1.15620828,105710.0,105700.0,0.6127823]
["bitfinex-derivatives","BTCF0:USTF0",1750169667451,1.15620828,105710.0,105700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169667642,1.18820828,105710.0,105700.0,0.41782863]
["bitfinex-derivatives","BTCF0:USTF0",1750169667842,1.18820828,105710.0,105700.0,0.41742863]
["bitfinex-derivatives","BTCF0:USTF0",1750169668243,1.18820828,105710.0,105700.0,0.41782863]
["bitfinex-derivatives","BTCF0:USTF0",1750169668543,1.18772828,105710.0,105700.0,0.41782863]
["bitfinex-derivatives","BTCF0:USTF0",1750169668742,0.91018896,105710.0,105700.0,0.41782863]
["bitfinex-derivatives","BTCF0:USTF0",1750169668940,1.18772828,105710.0,105700.0,0.41782863]
["bitfinex-derivatives","BTCF0:USTF0",1750169669148,1.18772828,105710.0,105700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169669549,1.18772828,105710.0,105700.0,0.5503825]
["bitfinex-derivatives","BTCF0:USTF0",1750169670344,0.57616828,105710.0,105700.0,0.5503825]
["bitfinex-derivatives","BTCF0:USTF0",1750169670748,0.0927744,105710.0,105700.0,0.82792182]
["bitfinex-derivatives","BTCF0:USTF0",1750169670947,0.0603744,105710.0,105700.0,0.93447876]
["bitfinex-derivatives","BTCF0:USTF0",1750169671148,0.0331,105720.0,105710.0,0.1891646]
["bitfinex-derivatives","BTCF0:USTF0",1750169671350,0.25217718,105730.0,105720.0,0.1891467]
["bitfinex-derivatives","BTCF0:USTF0",1750169671550,0.28447718,105730.0,105720.0,0.62543256]
["bitfinex-derivatives","BTCF0:USTF0",1750169671753,1.1736965,105730.0,105720.0,0.62543256]
["bitfinex-derivatives","BTCF0:USTF0",1750169672352,1.1776165,105730.0,105720.0,0.5499467]
["bitfinex-derivatives","BTCF0:USTF0",1750169672648,1.1776165,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169672854,1.1776165,105730.0,105720.0,0.60649472]
["bitfinex-derivatives","BTCF0:USTF0",1750169673554,0.89607718,105730.0,105720.0,0.60849472]
["bitfinex-derivatives","BTCF0:USTF0",1750169673745,1.1736165,105730.0,105720.0,0.60849472]
["bitfinex-derivatives","BTCF0:USTF0",1750169673948,0.89607718,105730.0,105720.0,0.60849472]
["bitfinex-derivatives","BTCF0:USTF0",1750169674256,1.1736165,105730.0,105720.0,0.60849472]
["bitfinex-derivatives","BTCF0:USTF0",1750169674447,1.1736165,105730.0,105720.0,0.60949472]
["bitfinex-derivatives","BTCF0:USTF0",1750169675553,1.1736165,105730.0,105720.0,0.61149472]
["bitfinex-derivatives","BTCF0:USTF0",1750169676054,0.89607718,105730.0,105720.0,0.61149472]
["bitfinex-derivatives","BTCF0:USTF0",1750169676247,1.1736165,105730.0,105720.0,0.61149472]
["bitfinex-derivatives","BTCF0:USTF0",1750169676852,0.28447718,105730.0,105720.0,0.61149472]
["bitfinex-derivatives","BTCF0:USTF0",1750169677153,1.1722965,105730.0,105720.0,0.61149472]
["bitfinex-derivatives","BTCF0:USTF0",1750169677351,1.1722965,105730.0,105720.0,0.42134812]
["bitfinex-derivatives","BTCF0:USTF0",1750169677657,1.1726965,105730.0,105720.0,0.42334812]
["bitfinex-derivatives","BTCF0:USTF0",1750169677854,1.1726965,105730.0,105720.0,0.46141038]
["bitfinex-derivatives","BTCF0:USTF0",1750169678044,1.1726965,105730.0,105720.0,0.65055688]
["bitfinex-derivatives","BTCF0:USTF0",1750169678251,1.1724565,105730.0,105720.0,0.46141038]
["bitfinex-derivatives","BTCF0:USTF0",1750169678551,0.89491718,105730.0,105720.0,0.46141038]
["bitfinex-derivatives","BTCF0:USTF0",1750169678751,1.1724565,105730.0,105720.0,0.46141038]
["bitfinex-derivatives","BTCF0:USTF0",1750169680456,1.1718565,105730.0,105720.0,0.46141038]
["bitfinex-derivatives","BTCF0:USTF0",1750169680755,1.5326565,105730.0,105720.0,0.04406226]
["bitfinex-derivatives","BTCF0:USTF0",1750169680948,1.1718565,105730.0,105720.0,0.04366226]
["bitfinex-derivatives","BTCF0:USTF0",1750169681143,0.28487718,105730.0,105720.0,0.40486226]
["bitfinex-derivatives","BTCF0:USTF0",1750169681364,0.5624165,105730.0,105720.0,0.40486226]
["bitfinex-derivatives","BTCF0:USTF0",1750169681558,1.1715765,105730.0,105720.0,0.46141038]
["bitfinex-derivatives","BTCF0:USTF0",1750169681747,1.1725765,105730.0,105720.0,0.45541038]
["bitfinex-derivatives","BTCF0:USTF0",1750169681952,1.1721765,105730.0,105720.0,0.45541038]
["bitfinex-derivatives","BTCF0:USTF0",1750169682254,0.5634165,105730.0,105720.0,0.45541038]
["bitfinex-derivatives","BTCF0:USTF0",1750169682452,1.1723765,105730.0,105720.0,0.41774812]
["bitfinex-derivatives","BTCF0:USTF0",1750169682955,1.1713765,105730.0,105720.0,0.41774812]
["bitfinex-derivatives","BTCF0:USTF0",1750169683154,1.1713765,105730.0,105720.0,0.45640297]
["bitfinex-derivatives","BTCF0:USTF0",1750169683751,1.1713765,105730.0,105720.0,0.45840297]
["bitfinex-derivatives","BTCF0:USTF0",1750169683951,1.1713765,105730.0,105720.0,0.45840242]
["bitfinex-derivatives","BTCF0:USTF0",1750169684153,0.28487718,105730.0,105720.0,0.64753552]
["bitfinex-derivatives","BTCF0:USTF0",1750169684344,1.1709765,105730.0,105720.0,0.60988122]
["bitfinex-derivatives","BTCF0:USTF0",1750169684548,1.1709765,105730.0,105720.0,0.60888122]
["bitfinex-derivatives","BTCF0:USTF0",1750169684748,1.1709765,105730.0,105720.0,0.61188122]
["bitfinex-derivatives","BTCF0:USTF0",1750169685261,0.5624165,105730.0,105720.0,0.42274812]
["bitfinex-derivatives","BTCF0:USTF0",1750169685451,0.5624165,105730.0,105720.0,0.61188122]
["bitfinex-derivatives","BTCF0:USTF0",1750169685452,1.1705365,105730.0,105720.0,0.61188122]
["bitfinex-derivatives","BTCF0:USTF0",1750169687855,0.89299718,105730.0,105720.0,0.61188122]
["bitfinex-derivatives","BTCF0:USTF0",1750169688054,0.5624165,105730.0,105720.0,0.61188122]
["bitfinex-derivatives","BTCF0:USTF0",1750169688253,1.1696565,105730.0,105720.0,0.61188122]
["bitfinex-derivatives","BTCF0:USTF0",1750169688557,0.89211718,105730.0,105720.0,0.5553331]
["bitfinex-derivatives","BTCF0:USTF0",1750169688750,1.1696565,105730.0,105720.0,0.5553331]
["bitfinex-derivatives","BTCF0:USTF0",1750169688950,1.1696565,105730.0,105720.0,0.61181466]
["bitfinex-derivatives","BTCF0:USTF0",1750169689354,1.5304565,105730.0,105720.0,0.09913894]
["bitfinex-derivatives","BTCF0:USTF0",1750169689551,1.80799582,105730.0,105720.0,0.04305738]
["bitfinex-derivatives","BTCF0:USTF0",1750169689745,0.1891327,105720.0,105710.0,0.39939946]
["bitfinex-derivatives","BTCF0:USTF0",1750169689944,0.68247202,105720.0,105710.0,0.39859946]
["bitfinex-derivatives","BTCF0:USTF0",1750169690148,0.68247202,105720.0,105710.0,0.39899946]
["bitfinex-derivatives","BTCF0:USTF0",1750169690345,0.52947202,105720.0,105710.0,0.39899946]
["bitfinex-derivatives","BTCF0:USTF0",1750169690551,1.28947202,105720.0,105710.0,0.39899946]
["bitfinex-derivatives","BTCF0:USTF0",1750169691558,1.28947202,105720.0,105710.0,0.39999946]
["bitfinex-derivatives","BTCF0:USTF0",1750169691957,1.28947202,105720.0,105710.0,0.36234208]
["bitfinex-derivatives","BTCF0:USTF0",1750169694059,1.92781134,105720.0,105710.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750169694366,1.56701134,105720.0,105710.0,0.36194208]
["bitfinex-derivatives","BTCF0:USTF0",1750169694555,1.56701134,105720.0,105710.0,0.36234208]
["bitfinex-derivatives","BTCF0:USTF0",1750169694755,1.92781134,105720.0,105710.0,0.03919946]
["bitfinex-derivatives","BTCF0:USTF0",1750169694956,1.92781134,105720.0,105710.0,0.03879946]
["bitfinex-derivatives","BTCF0:USTF0",1750169695359,1.92781134,105720.0,105710.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750169695762,1.92781134,105720.0,105710.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750169695950,1.93181134,105720.0,105710.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750169696155,1.93181134,105720.0,105710.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750169696463,1.93281134,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169696969,1.93281134,105720.0,105710.0,0.03779946]
["bitfinex-derivatives","BTCF0:USTF0",1750169697167,1.93281134,105720.0,105710.0,0.03819946]
["bitfinex-derivatives","BTCF0:USTF0",1750169697762,1.3777327,105720.0,105710.0,0.03819946]
["bitfinex-derivatives","BTCF0:USTF0",1750169697965,1.93281134,105720.0,105710.0,0.03819946]
["bitfinex-derivatives","BTCF0:USTF0",1750169698166,1.93281134,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169698456,1.92805134,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169698661,1.17281134,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169699052,0.53447202,105720.0,105710.0,0.39899946]
["bitfinex-derivatives","BTCF0:USTF0",1750169699257,1.28903202,105720.0,105710.0,0.45548102]
["bitfinex-derivatives","BTCF0:USTF0",1750169699762,0.68455202,105720.0,105710.0,0.45548102]
["bitfinex-derivatives","BTCF0:USTF0",1750169699963,1.28903202,105720.0,105710.0,0.45548102]
["bitfinex-derivatives","BTCF0:USTF0",1750169700263,0.53387202,105720.0,105710.0,0.45548102]
["bitfinex-derivatives","BTCF0:USTF0",1750169700461,0.68315202,105720.0,105710.0,0.64463162]
["bitfinex-derivatives","BTCF0:USTF0",1750169700768,1.13439202,105720.0,105710.0,0.48588102]
["bitfinex-derivatives","BTCF0:USTF0",1750169700961,1.13399202,105720.0,105710.0,0.48588102]
["bitfinex-derivatives","BTCF0:USTF0",1750169701665,1.13439202,105720.0,105710.0,0.48588102]
["bitfinex-derivatives","BTCF0:USTF0",1750169701863,1.41193134,105720.0,105710.0,0.45748102]
["bitfinex-derivatives","BTCF0:USTF0",1750169702069,1.41193134,105720.0,105710.0,0.40059946]
["bitfinex-derivatives","BTCF0:USTF0",1750169702276,1.41193134,105720.0,105710.0,0.40099946]
["bitfinex-derivatives","BTCF0:USTF0",1750169702564,1.41193134,105720.0,105710.0,0.40059946]
["bitfinex-derivatives","BTCF0:USTF0",1750169702765,1.77273134,105720.0,105710.0,0.04019946]
["bitfinex-derivatives","BTCF0:USTF0",1750169703470,1.41193134,105720.0,105710.0,0.40099946]
["bitfinex-derivatives","BTCF0:USTF0",1750169703668,1.41193134,105720.0,105710.0,0.39899946]
["bitfinex-derivatives","BTCF0:USTF0",1750169703974,1.41193134,105720.0,105710.0,0.40099946]
["bitfinex-derivatives","BTCF0:USTF0",1750169704471,1.41393134,105720.0,105710.0,0.40099946]
["bitfinex-derivatives","BTCF0:USTF0",1750169704875,1.41193134,105720.0,105710.0,0.39899946]
["bitfinex-derivatives","BTCF0:USTF0",1750169708770,1.56133134,105720.0,105710.0,0.39899946]
["bitfinex-derivatives","BTCF0:USTF0",1750169709566,0.2523327,105720.0,105710.0,0.39899946]
["bitfinex-derivatives","BTCF0:USTF0",1750169709872,1.28323202,105720.0,105710.0,0.39899946]
["bitfinex-derivatives","BTCF0:USTF0",1750169710166,1.56077134,105720.0,105710.0,0.39899946]
["bitfinex-derivatives","BTCF0:USTF0",1750169710770,1.56177134,105720.0,105710.0,0.39899946]
["bitfinex-derivatives","BTCF0:USTF0",1750169711268,1.56177134,105720.0,105710.0,0.03819946]
["bitfinex-derivatives","BTCF0:USTF0",1750169711575,1.56077134,105720.0,105710.0,0.03819946]
["bitfinex-derivatives","BTCF0:USTF0",1750169711871,1.56277134,105720.0,105710.0,0.03779946]
["bitfinex-derivatives","BTCF0:USTF0",1750169712072,1.56277134,105720.0,105710.0,0.03819946]
["bitfinex-derivatives","BTCF0:USTF0",1750169712262,1.56077134,105720.0,105710.0,0.03819946]
["bitfinex-derivatives","BTCF0:USTF0",1750169712465,1.92157134,105720.0,105710.0,0.03819946]
["bitfinex-derivatives","BTCF0:USTF0",1750169712660,1.56077134,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169712966,1.92157134,105720.0,105710.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169713166,1.92357134,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169713878,1.92357134,105720.0,105710.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169714066,1.92357134,105720.0,105710.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169714376,0.1891506,105710.0,105700.0,0.03765738]
["bitfinex-derivatives","BTCF0:USTF0",1750169714676,0.90929599,105710.0,105700.0,0.03765738]
["bitfinex-derivatives","BTCF0:USTF0",1750169714875,0.94239599,105710.0,105700.0,0.03765738]
["bitfinex-derivatives","BTCF0:USTF0",1750169715174,0.1891685,105700.0,105690.0,0.09493894]
["bitfinex-derivatives","BTCF0:USTF0",1750169715363,1.28318782,105700.0,105690.0,0.09381334]
["bitfinex-derivatives","BTCF0:USTF0",1750169715566,0.80744714,105700.0,105690.0,0.09421334]
["bitfinex-derivatives","BTCF0:USTF0",1750169715764,0.1891685,105700.0,105690.0,0.03773178]
["bitfinex-derivatives","BTCF0:USTF0",1750169716069,0.1891685,105700.0,105690.0,0.44928156]
["bitfinex-derivatives","BTCF0:USTF0",1750169716270,1.22106782,105700.0,105690.0,0.49838586]
["bitfinex-derivatives","BTCF0:USTF0",1750169716574,1.22150782,105700.0,105690.0,0.68757226]
["bitfinex-derivatives","BTCF0:USTF0",1750169717067,0.46710782,105700.0,105690.0,0.68757226]
["bitfinex-derivatives","BTCF0:USTF0",1750169717271,0.46710782,105700.0,105690.0,0.49838586]
["bitfinex-derivatives","BTCF0:USTF0",1750169717474,1.22134782,105700.0,105690.0,0.47951132]
["bitfinex-derivatives","BTCF0:USTF0",1750169717674,1.25394782,105700.0,105690.0,0.45141132]
["bitfinex-derivatives","BTCF0:USTF0",1750169717869,1.25394782,105700.0,105690.0,0.41941132]
["bitfinex-derivatives","BTCF0:USTF0",1750169717870,1.28454782,105700.0,105690.0,0.41941132]
["bitfinex-derivatives","BTCF0:USTF0",1750169718066,0.53030782,105700.0,105690.0,0.41981132]
["bitfinex-derivatives","BTCF0:USTF0",1750169718376,1.28438782,105700.0,105690.0,0.42181132]
["bitfinex-derivatives","BTCF0:USTF0",1750169718883,1.28438782,105700.0,105690.0,0.42141132]
["bitfinex-derivatives","BTCF0:USTF0",1750169719071,1.28438782,105700.0,105690.0,0.42181132]
["bitfinex-derivatives","BTCF0:USTF0",1750169719464,1.64518782,105700.0,105690.0,0.06061132]
["bitfinex-derivatives","BTCF0:USTF0",1750169719668,1.64518782,105700.0,105690.0,0.06101132]
["bitfinex-derivatives","BTCF0:USTF0",1750169719871,1.64518782,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750169720069,0.1891864,105690.0,105680.0,0.4183534]
["bitfinex-derivatives","BTCF0:USTF0",1750169720272,0.56332572,105690.0,105680.0,0.4183534]
["bitfinex-derivatives","BTCF0:USTF0",1750169720872,1.31676572,105690.0,105680.0,0.4175534]
["bitfinex-derivatives","BTCF0:USTF0",1750169721172,1.31676572,105690.0,105680.0,0.4179534]
["bitfinex-derivatives","BTCF0:USTF0",1750169721565,1.39294378,105690.0,105680.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169721762,0.63950378,105690.0,105680.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169721965,1.39286378,105690.0,105680.0,0.42304208]
["bitfinex-derivatives","BTCF0:USTF0",1750169722975,0.26536446,105690.0,105680.0,0.94639632]
["bitfinex-derivatives","BTCF0:USTF0",1750169723277,1.01676446,105690.0,105680.0,0.61224568]
["bitfinex-derivatives","BTCF0:USTF0",1750169723577,1.01664446,105690.0,105680.0,0.61224568]
["bitfinex-derivatives","BTCF0:USTF0",1750169723779,1.01704446,105690.0,105680.0,0.61224568]
["bitfinex-derivatives","BTCF0:USTF0",1750169723970,0.26576446,105690.0,105680.0,0.61224568]
["bitfinex-derivatives","BTCF0:USTF0",1750169724168,0.26576446,105690.0,105680.0,0.68773154]
["bitfinex-derivatives","BTCF0:USTF0",1750169724370,1.01668446,105690.0,105680.0,0.68973154]
["bitfinex-derivatives","BTCF0:USTF0",1750169724570,1.01668446,105690.0,105680.0,0.50052794]
["bitfinex-derivatives","BTCF0:USTF0",1750169724771,1.01668446,105690.0,105680.0,0.61624578]
["bitfinex-derivatives","BTCF0:USTF0",1750169725273,0.07657806,105690.0,105680.0,0.8937851]
["bitfinex-derivatives","BTCF0:USTF0",1750169725580,0.1895858,105690.0,105680.0,0.98816234]
["bitfinex-derivatives","BTCF0:USTF0",1750169725776,0.9403058,105690.0,105680.0,0.98816234]
["bitfinex-derivatives","BTCF0:USTF0",1750169726084,0.9402658,105690.0,105680.0,0.98816234]
["bitfinex-derivatives","BTCF0:USTF0",1750169727474,0.1895858,105690.0,105680.0,0.98816234]
["bitfinex-derivatives","BTCF0:USTF0",1750169727682,0.9398258,105690.0,105680.0,0.8937851]
["bitfinex-derivatives","BTCF0:USTF0",1750169728976,0.9398258,105690.0,105680.0,1.03861776]
["bitfinex-derivatives","BTCF0:USTF0",1750169730881,0.9398258,105690.0,105680.0,0.50254246]
["bitfinex-derivatives","BTCF0:USTF0",1750169731078,1.0170652,105690.0,105680.0,0.39694208]
["bitfinex-derivatives","BTCF0:USTF0",1750169731278,0.3645252,105690.0,105680.0,0.58614578]
["bitfinex-derivatives","BTCF0:USTF0",1750169731476,1.1138452,105690.0,105680.0,0.58574578]
["bitfinex-derivatives","BTCF0:USTF0",1750169731671,1.1138452,105690.0,105680.0,0.58614578]
["bitfinex-derivatives","BTCF0:USTF0",1750169731672,0.3645252,105690.0,105680.0,0.58614578]
["bitfinex-derivatives","BTCF0:USTF0",1750169731976,1.1137652,105690.0,105680.0,0.58614578]
["bitfinex-derivatives","BTCF0:USTF0",1750169732675,1.1137652,105690.0,105680.0,0.68052302]
["bitfinex-derivatives","BTCF0:USTF0",1750169733076,0.3645252,105690.0,105680.0,0.5668416]
["bitfinex-derivatives","BTCF0:USTF0",1750169733280,1.1136852,105690.0,105680.0,0.68052322]
["bitfinex-derivatives","BTCF0:USTF0",1750169733481,1.1136852,105690.0,105680.0,0.58614598]
["bitfinex-derivatives","BTCF0:USTF0",1750169733675,1.1136852,105690.0,105680.0,0.47246879]
["bitfinex-derivatives","BTCF0:USTF0",1750169733878,1.1136852,105690.0,105680.0,0.47206879]
["bitfinex-derivatives","BTCF0:USTF0",1750169734076,0.3645252,105690.0,105680.0,0.62967272]
["bitfinex-derivatives","BTCF0:USTF0",1750169734382,1.1138452,105690.0,105680.0,0.62967272]
["bitfinex-derivatives","BTCF0:USTF0",1750169734779,1.1138452,105690.0,105680.0,0.63007272]
["bitfinex-derivatives","BTCF0:USTF0",1750169735382,1.13215879,105690.0,105680.0,0.63007292]
["bitfinex-derivatives","BTCF0:USTF0",1750169738183,1.13267879,105690.0,105680.0,0.63007292]
["bitfinex-derivatives","BTCF0:USTF0",1750169739279,1.13267879,105690.0,105680.0,0.55454598]
["bitfinex-derivatives","BTCF0:USTF0",1750169740183,1.13267879,105690.0,105680.0,0.36534208]
["bitfinex-derivatives","BTCF0:USTF0",1750169740586,1.13267879,105690.0,105680.0,0.55454628]
["bitfinex-derivatives","BTCF0:USTF0",1750169741087,1.13267879,105690.0,105680.0,0.36534208]
["bitfinex-derivatives","BTCF0:USTF0",1750169741485,1.47955039,105690.0,105680.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750169741685,1.2797504,105690.0,105680.0,0.06122467]
["bitfinex-derivatives","BTCF0:USTF0",1750169741983,0.1892041,105680.0,105670.0,0.05668259]
["bitfinex-derivatives","BTCF0:USTF0",1750169742174,2.5298557,105680.0,105670.0,0.05668259]
["bitfinex-derivatives","BTCF0:USTF0",1750169743180,1.7800157,105680.0,105670.0,0.05708259]
["bitfinex-derivatives","BTCF0:USTF0",1750169743488,2.5306557,105680.0,105670.0,0.05668259]
["bitfinex-derivatives","BTCF0:USTF0",1750169743788,2.5306557,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169743984,0.1892219,105670.0,105660.0,0.05682467]
["bitfinex-derivatives","BTCF0:USTF0",1750169744177,1.3812535,105670.0,105660.0,0.05682467]
["bitfinex-derivatives","BTCF0:USTF0",1750169744691,1.3811335,105670.0,105660.0,0.05682467]
["bitfinex-derivatives","BTCF0:USTF0",1750169744889,0.6308935,105670.0,105660.0,0.05682467]
["bitfinex-derivatives","BTCF0:USTF0",1750169745090,1.3811335,105670.0,105660.0,0.05922467]
["bitfinex-derivatives","BTCF0:USTF0",1750169745391,0.63678336,105670.0,105660.0,0.05882467]
["bitfinex-derivatives","BTCF0:USTF0",1750169745590,1.38698336,105670.0,105660.0,0.05922467]
["bitfinex-derivatives","BTCF0:USTF0",1750169745891,0.28991176,105670.0,105660.0,0.05922467]
["bitfinex-derivatives","BTCF0:USTF0",1750169746190,0.63678336,105670.0,105660.0,0.05922467]
["bitfinex-derivatives","BTCF0:USTF0",1750169746491,1.03999176,105670.0,105660.0,0.06122467]
["bitfinex-derivatives","BTCF0:USTF0",1750169746686,0.28991176,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169746887,1.10787176,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169747084,1.85791176,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169747591,0.29031176,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169747791,1.85891176,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169747984,0.63718336,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169748587,2.20558336,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169748989,2.13641516,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169749390,1.85863176,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169749594,2.13633516,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169750288,0.29031176,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169750480,2.13593516,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169750685,1.38561516,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169751086,2.13959457,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169752792,2.13859457,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169753088,1.38955457,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169753292,1.38955457,105670.0,105660.0,0.45972341]
["bitfinex-derivatives","BTCF0:USTF0",1750169753293,0.57191457,105670.0,105660.0,0.45972341]
["bitfinex-derivatives","BTCF0:USTF0",1750169753498,0.57191457,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169753799,2.13795457,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169753988,2.13795457,105670.0,105660.0,0.09892416]
["bitfinex-derivatives","BTCF0:USTF0",1750169754489,0.57191457,105670.0,105660.0,0.09892416]
["bitfinex-derivatives","BTCF0:USTF0",1750169754684,2.13795457,105670.0,105660.0,0.09892416]
["bitfinex-derivatives","BTCF0:USTF0",1750169755793,1.38955457,105670.0,105660.0,0.09892416]
["bitfinex-derivatives","BTCF0:USTF0",1750169755992,1.38955457,105670.0,105660.0,0.45972416]
["bitfinex-derivatives","BTCF0:USTF0",1750169756193,1.85989117,105670.0,105660.0,0.45972416]
["bitfinex-derivatives","BTCF0:USTF0",1750169756496,2.13759457,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169757293,2.13759457,105670.0,105660.0,0.45972426]
["bitfinex-derivatives","BTCF0:USTF0",1750169758394,1.38955457,105670.0,105660.0,0.42202467]
["bitfinex-derivatives","BTCF0:USTF0",1750169758697,2.13759457,105670.0,105660.0,0.45972824]
["bitfinex-derivatives","BTCF0:USTF0",1750169759395,0.10498927,105670.0,105660.0,0.88896817]
["bitfinex-derivatives","BTCF0:USTF0",1750169759694,1.04225147,105670.0,105660.0,0.69972807]
["bitfinex-derivatives","BTCF0:USTF0",1750169759898,1.04185147,105670.0,105660.0,0.73222807]
["bitfinex-derivatives","BTCF0:USTF0",1750169760198,1.04225147,105670.0,105660.0,0.73222807]
["bitfinex-derivatives","BTCF0:USTF0",1750169760593,1.04225147,105670.0,105660.0,0.92146817]
["bitfinex-derivatives","BTCF0:USTF0",1750169760795,0.29421147,105670.0,105660.0,0.73222807]
["bitfinex-derivatives","BTCF0:USTF0",1750169761098,0.85302927,105670.0,105660.0,0.64376477]
["bitfinex-derivatives","BTCF0:USTF0",1750169761298,1.04225147,105670.0,105660.0,0.64376477]
["bitfinex-derivatives","BTCF0:USTF0",1750169761795,1.04225147,105670.0,105660.0,0.67596477]
["bitfinex-derivatives","BTCF0:USTF0",1750169761990,1.04225147,105670.0,105660.0,0.95366817]
["bitfinex-derivatives","BTCF0:USTF0",1750169762191,1.01025147,105670.0,105660.0,0.95366817]
["bitfinex-derivatives","BTCF0:USTF0",1750169762601,1.01025147,105670.0,105660.0,0.67596477]
["bitfinex-derivatives","BTCF0:USTF0",1750169762796,1.01025147,105670.0,105660.0,0.70774548]
["bitfinex-derivatives","BTCF0:USTF0",1750169763100,1.01025147,105670.0,105660.0,0.486633]
["bitfinex-derivatives","BTCF0:USTF0",1750169763604,1.01025147,105670.0,105660.0,0.6758731]
["bitfinex-derivatives","BTCF0:USTF0",1750169764100,0.07298927,105670.0,105660.0,0.61928218]
["bitfinex-derivatives","BTCF0:USTF0",1750169764299,0.00429941,105670.0,105660.0,1.25021592]
["bitfinex-derivatives","BTCF0:USTF0",1750169764498,0.60493941,105670.0,105660.0,1.17468898]
["bitfinex-derivatives","BTCF0:USTF0",1750169764803,0.60533941,105670.0,105660.0,0.61928218]
["bitfinex-derivatives","BTCF0:USTF0",1750169764991,0.60493941,105670.0,105660.0,0.89698558]
["bitfinex-derivatives","BTCF0:USTF0",1750169765194,0.60533941,105670.0,105660.0,0.89698558]
["bitfinex-derivatives","BTCF0:USTF0",1750169765403,0.79456171,105670.0,105660.0,0.99136282]
["bitfinex-derivatives","BTCF0:USTF0",1750169765903,0.19352171,105670.0,105660.0,0.99136282]
["bitfinex-derivatives","BTCF0:USTF0",1750169766097,0.60533941,105670.0,105660.0,0.99136282]
["bitfinex-derivatives","BTCF0:USTF0",1750169766301,0.79456171,105670.0,105660.0,0.99136282]
["bitfinex-derivatives","BTCF0:USTF0",1750169766496,0.60533941,105670.0,105660.0,0.99136282]
["bitfinex-derivatives","BTCF0:USTF0",1750169766690,0.79456171,105670.0,105660.0,0.99136282]
["bitfinex-derivatives","BTCF0:USTF0",1750169767389,0.00429941,105670.0,105660.0,0.99136282]
["bitfinex-derivatives","BTCF0:USTF0",1750169767599,0.32043299,105690.0,105680.0,0.1892044]
["bitfinex-derivatives","BTCF0:USTF0",1750169767797,1.0625369,105690.0,105680.0,1.26400221]
["bitfinex-derivatives","BTCF0:USTF0",1750169768099,1.0621369,105690.0,105680.0,1.32570211]
["bitfinex-derivatives","BTCF0:USTF0",1750169768303,0.5918403,105690.0,105680.0,0.82779441]
["bitfinex-derivatives","BTCF0:USTF0",1750169768497,1.4024003,105690.0,105680.0,0.9108043]
["bitfinex-derivatives","BTCF0:USTF0",1750169768696,1.4024003,105690.0,105680.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750169768907,0.6544403,105690.0,105680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750169769205,1.4044003,105690.0,105680.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750169769403,1.4044003,105690.0,105680.0,0.9112043]
["bitfinex-derivatives","BTCF0:USTF0",1750169769599,1.4044003,105690.0,105680.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750169769905,1.4054003,105690.0,105680.0,0.77821987]
["bitfinex-derivatives","BTCF0:USTF0",1750169770093,1.1276969,105690.0,105680.0,0.77861987]
["bitfinex-derivatives","BTCF0:USTF0",1750169770298,1.4054003,105690.0,105680.0,0.77861987]
["bitfinex-derivatives","BTCF0:USTF0",1750169770497,1.4054003,105690.0,105680.0,0.77821987]
["bitfinex-derivatives","BTCF0:USTF0",1750169770800,1.48041226,105690.0,105680.0,0.41781987]
["bitfinex-derivatives","BTCF0:USTF0",1750169771002,1.84121226,105690.0,105680.0,0.05702409]
["bitfinex-derivatives","BTCF0:USTF0",1750169771200,1.84121226,105690.0,105680.0,0.03815151]
["bitfinex-derivatives","BTCF0:USTF0",1750169771409,1.84121226,105690.0,105680.0,0.0943756]
["bitfinex-derivatives","BTCF0:USTF0",1750169771598,1.84121226,105690.0,105680.0,0.03815151]
["bitfinex-derivatives","BTCF0:USTF0",1750169773306,1.84121226,105690.0,105670.0,0.04467016]
["bitfinex-derivatives","BTCF0:USTF0",1750169773307,0.1892043,105680.0,105670.0,0.04467016]
["bitfinex-derivatives","BTCF0:USTF0",1750169773504,2.56097396,105680.0,105670.0,0.04467016]
["bitfinex-derivatives","BTCF0:USTF0",1750169774104,2.56097396,105680.0,105670.0,0.04507016]
["bitfinex-derivatives","BTCF0:USTF0",1750169774306,2.56097396,105680.0,105670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169774705,0.1892222,105670.0,105660.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169775004,1.36538901,105670.0,105660.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169775213,1.36538901,105670.0,105660.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169775405,1.36928842,105670.0,105660.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169775903,1.02247876,105670.0,105660.0,0.36334208]
["bitfinex-derivatives","BTCF0:USTF0",1750169776305,1.36944842,105670.0,105660.0,0.36334208]
["bitfinex-derivatives","BTCF0:USTF0",1750169776608,1.36984842,105670.0,105660.0,0.36334208]
["bitfinex-derivatives","BTCF0:USTF0",1750169776809,1.36984842,105670.0,105660.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750169777210,1.02287876,105670.0,105660.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750169777410,1.02287876,105670.0,105660.0,0.39554208]
["bitfinex-derivatives","BTCF0:USTF0",1750169777411,0.96031876,105670.0,105660.0,0.39554208]
["bitfinex-derivatives","BTCF0:USTF0",1750169777609,0.99271876,105670.0,105660.0,0.39554208]
["bitfinex-derivatives","BTCF0:USTF0",1750169777909,1.02411876,105670.0,105660.0,0.39554208]
["bitfinex-derivatives","BTCF0:USTF0",1750169778210,1.02451876,105670.0,105660.0,0.39554208]
["bitfinex-derivatives","BTCF0:USTF0",1750169778411,1.02411876,105670.0,105660.0,0.39554208]
["bitfinex-derivatives","BTCF0:USTF0",1750169778711,0.27543876,105670.0,105660.0,0.36534208]
["bitfinex-derivatives","BTCF0:USTF0",1750169778923,1.02451876,105670.0,105660.0,0.55458218]
["bitfinex-derivatives","BTCF0:USTF0",1750169779113,0.27543876,105670.0,105660.0,0.55458218]
["bitfinex-derivatives","BTCF0:USTF0",1750169779306,1.02463876,105670.0,105660.0,0.55458218]
["bitfinex-derivatives","BTCF0:USTF0",1750169779500,1.02073935,105670.0,105660.0,0.55458218]
["bitfinex-derivatives","BTCF0:USTF0",1750169779699,1.02081935,105670.0,105660.0,0.55458218]
["bitfinex-derivatives","BTCF0:USTF0",1750169779906,1.02041935,105670.0,105660.0,0.58728218]
["bitfinex-derivatives","BTCF0:USTF0",1750169780110,1.02081935,105670.0,105660.0,0.58728218]
["bitfinex-derivatives","BTCF0:USTF0",1750169780611,1.02081935,105670.0,105660.0,0.66277659]
["bitfinex-derivatives","BTCF0:USTF0",1750169781111,0.27153935,105670.0,105660.0,0.66277659]
["bitfinex-derivatives","BTCF0:USTF0",1750169781311,0.2534222,105670.0,105660.0,0.67961956]
["bitfinex-derivatives","BTCF0:USTF0",1750169781713,1.0021822,105670.0,105660.0,0.49037946]
["bitfinex-derivatives","BTCF0:USTF0",1750169781910,0.8552622,105670.0,105660.0,0.49037946]
["bitfinex-derivatives","BTCF0:USTF0",1750169782113,1.0022222,105670.0,105660.0,0.49037946]
["bitfinex-derivatives","BTCF0:USTF0",1750169782610,1.00604161,105670.0,105660.0,0.49037946]
["bitfinex-derivatives","BTCF0:USTF0",1750169782918,0.25732161,105670.0,105660.0,0.49037946]
["bitfinex-derivatives","BTCF0:USTF0",1750169783409,1.00576161,105670.0,105660.0,0.49037946]
["bitfinex-derivatives","BTCF0:USTF0",1750169785712,1.00576161,105670.0,105660.0,0.67961946]
["bitfinex-derivatives","BTCF0:USTF0",1750169786017,0.25732161,105670.0,105660.0,0.67961946]
["bitfinex-derivatives","BTCF0:USTF0",1750169786217,0.25732161,105670.0,105660.0,0.74281946]
["bitfinex-derivatives","BTCF0:USTF0",1750169786522,0.9699022,105670.0,105660.0,0.74281946]
["bitfinex-derivatives","BTCF0:USTF0",1750169786809,0.3365421,105670.0,105660.0,1.01429471]
["bitfinex-derivatives","BTCF0:USTF0",1750169787013,0.9375821,105670.0,105660.0,1.01429471]
["bitfinex-derivatives","BTCF0:USTF0",1750169787218,0.1896221,105670.0,105660.0,1.08983727]
["bitfinex-derivatives","BTCF0:USTF0",1750169787410,0.7905822,105670.0,105660.0,1.25059335]
["bitfinex-derivatives","BTCF0:USTF0",1750169787612,0.7909822,105670.0,105660.0,1.25059335]
["bitfinex-derivatives","BTCF0:USTF0",1750169787810,0.7909822,105670.0,105660.0,1.32613565]
["bitfinex-derivatives","BTCF0:USTF0",1750169788016,0.7905822,105670.0,105660.0,1.23175841]
["bitfinex-derivatives","BTCF0:USTF0",1750169788210,0.7909822,105670.0,105660.0,0.88478875]
["bitfinex-derivatives","BTCF0:USTF0",1750169788517,0.7909822,105670.0,105660.0,0.83708035]
["bitfinex-derivatives","BTCF0:USTF0",1750169788723,1.16915186,105670.0,105660.0,0.38218505]
["bitfinex-derivatives","BTCF0:USTF0",1750169788913,1.20015186,105670.0,105660.0,0.47616229]
["bitfinex-derivatives","BTCF0:USTF0",1750169789217,1.20015186,105670.0,105660.0,0.45773482]
["bitfinex-derivatives","BTCF0:USTF0",1750169789416,1.20015186,105670.0,105660.0,0.45733482]
["bitfinex-derivatives","BTCF0:USTF0",1750169789614,1.20405127,105670.0,105660.0,0.45773482]
["bitfinex-derivatives","BTCF0:USTF0",1750169791323,1.20405127,105670.0,105660.0,0.64697502]
["bitfinex-derivatives","BTCF0:USTF0",1750169791522,1.20405127,105670.0,105660.0,0.45773482]
["bitfinex-derivatives","BTCF0:USTF0",1750169792017,1.20405127,105670.0,105660.0,0.64657492]
["bitfinex-derivatives","BTCF0:USTF0",1750169792223,1.20405127,105670.0,105660.0,0.64697492]
["bitfinex-derivatives","BTCF0:USTF0",1750169794031,1.20405127,105670.0,105660.0,0.45773482]
["bitfinex-derivatives","BTCF0:USTF0",1750169794421,1.20405127,105670.0,105660.0,0.64657492]
["bitfinex-derivatives","BTCF0:USTF0",1750169794722,1.20405127,105670.0,105660.0,0.45773482]
["bitfinex-derivatives","BTCF0:USTF0",1750169794923,1.13476549,105670.0,105660.0,0.09693482]
["bitfinex-derivatives","BTCF0:USTF0",1750169795224,1.13476549,105670.0,105660.0,0.02138505]
["bitfinex-derivatives","BTCF0:USTF0",1750169795625,0.85708161,105670.0,105660.0,0.02138505]
["bitfinex-derivatives","BTCF0:USTF0",1750169795826,1.13476549,105670.0,105660.0,0.02138505]
["bitfinex-derivatives","BTCF0:USTF0",1750169796026,1.13476549,105670.0,105660.0,0.09693482]
["bitfinex-derivatives","BTCF0:USTF0",1750169796627,1.28140549,105670.0,105660.0,0.09693482]
["bitfinex-derivatives","BTCF0:USTF0",1750169796927,1.28140549,105670.0,105660.0,0.07969185]
["bitfinex-derivatives","BTCF0:USTF0",1750169797227,1.28140549,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169797420,1.28140549,105670.0,105660.0,0.07969185]
["bitfinex-derivatives","BTCF0:USTF0",1750169797720,1.64220549,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169797921,0.53340549,105670.0,105660.0,0.07969185]
["bitfinex-derivatives","BTCF0:USTF0",1750169798122,1.64220549,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169798323,1.64220549,105670.0,105660.0,0.07969185]
["bitfinex-derivatives","BTCF0:USTF0",1750169798722,1.64220549,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169798923,1.71166295,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169799526,1.35086295,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169799719,1.71166295,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169800420,1.35086295,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169801631,1.71166295,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169802527,1.35086295,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169802728,1.71166295,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169804031,0.96366295,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169804232,1.71166295,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169804532,1.71162295,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169805528,1.71162295,105670.0,105660.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750169806327,1.71162295,105670.0,105660.0,0.06122154]
["bitfinex-derivatives","BTCF0:USTF0",1750169808434,1.71162295,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169810321,1.71162295,105670.0,105660.0,0.07969185]
["bitfinex-derivatives","BTCF0:USTF0",1750169810726,1.71162295,105670.0,105660.0,0.08009185]
["bitfinex-derivatives","BTCF0:USTF0",1750169812033,1.52240075,105670.0,105660.0,0.03777245]
["bitfinex-derivatives","BTCF0:USTF0",1750169812224,0.1892759,105640.0,105630.0,0.09437724]
["bitfinex-derivatives","BTCF0:USTF0",1750169812429,0.1892938,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169812631,0.63093514,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169812831,1.37885514,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169813134,0.1893118,105620.0,105610.0,0.37753125]
["bitfinex-derivatives","BTCF0:USTF0",1750169813438,0.59935314,105620.0,105610.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169813932,0.60575676,105620.0,105610.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169814135,0.62445545,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169814437,0.62445545,105620.0,105610.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169814736,0.62445545,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169815339,0.62445545,105620.0,105610.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169815533,0.63045545,105620.0,105610.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169815739,0.63045545,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169815937,0.63045545,105620.0,105610.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169816136,0.70531075,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169816537,1.10580941,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169817148,1.45295075,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169817532,1.45295075,105620.0,105610.0,0.55067198]
["bitfinex-derivatives","BTCF0:USTF0",1750169818036,1.45095075,105620.0,105610.0,0.55067198]
["bitfinex-derivatives","BTCF0:USTF0",1750169818240,1.44795075,105620.0,105610.0,0.55067198]
["bitfinex-derivatives","BTCF0:USTF0",1750169818439,1.44795075,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169819546,1.44795075,105620.0,105610.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169819843,1.44795075,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169822944,0.63115503,105620.0,105610.0,0.55067198]
["bitfinex-derivatives","BTCF0:USTF0",1750169823145,1.37883503,105620.0,105610.0,0.55067198]
["bitfinex-derivatives","BTCF0:USTF0",1750169823442,0.32216941,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169823650,1.34787503,105620.0,105610.0,0.39144208]
["bitfinex-derivatives","BTCF0:USTF0",1750169823849,1.34787503,105620.0,105610.0,0.64667198]
["bitfinex-derivatives","BTCF0:USTF0",1750169824347,1.34787503,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169824544,0.63315503,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169824744,1.38263503,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169825050,1.38263503,105620.0,105610.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169825245,1.38263503,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169826049,1.38653444,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169827449,1.38653444,105620.0,105610.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169827954,1.38653444,105620.0,105610.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169828352,1.74733444,105620.0,105610.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169830457,1.74733444,105620.0,105610.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169830753,1.74733444,105620.0,105610.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169832750,2.02532006,105620.0,105610.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169832951,1.83600826,105620.0,105590.0,0.40781654]
["bitfinex-derivatives","BTCF0:USTF0",1750169833150,0.65065194,105600.0,105590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169833355,0.1893657,105590.0,105580.0,0.70300771]
["bitfinex-derivatives","BTCF0:USTF0",1750169833550,1.24759132,105590.0,105580.0,0.646583]
["bitfinex-derivatives","BTCF0:USTF0",1750169833754,1.24759132,105590.0,105580.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750169833963,1.31249132,105590.0,105580.0,0.5825836]
["bitfinex-derivatives","BTCF0:USTF0",1750169834750,0.53135132,105590.0,105580.0,0.5825836]
["bitfinex-derivatives","BTCF0:USTF0",1750169834956,1.21519132,105590.0,105580.0,0.6131836]
["bitfinex-derivatives","BTCF0:USTF0",1750169835153,1.21519132,105590.0,105580.0,0.6181836]
["bitfinex-derivatives","BTCF0:USTF0",1750169835561,1.24769132,105590.0,105580.0,0.6131836]
["bitfinex-derivatives","BTCF0:USTF0",1750169835763,1.24769132,105590.0,105580.0,0.5855836]
["bitfinex-derivatives","BTCF0:USTF0",1750169836361,1.24769132,105590.0,105580.0,0.5875836]
["bitfinex-derivatives","BTCF0:USTF0",1750169836868,1.24769132,105590.0,105580.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1750169837068,1.24769132,105590.0,105580.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1750169838271,0.49985132,105590.0,105580.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1750169838768,1.24769132,105590.0,105580.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1750169839068,0.49985132,105590.0,105580.0,0.5879834]
["bitfinex-derivatives","BTCF0:USTF0",1750169839271,1.24773132,105590.0,105580.0,0.5879834]
["bitfinex-derivatives","BTCF0:USTF0",1750169839667,1.24773132,105590.0,105580.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1750169840363,1.24773132,105590.0,105580.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1750169840569,1.27893132,105590.0,105580.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1750169841364,1.28283073,105590.0,105580.0,0.5879834]
["bitfinex-derivatives","BTCF0:USTF0",1750169842367,0.53495073,105590.0,105580.0,0.5879834]
["bitfinex-derivatives","BTCF0:USTF0",1750169842871,1.28291073,105590.0,105580.0,0.5879834]
["bitfinex-derivatives","BTCF0:USTF0",1750169843073,0.47125073,105590.0,105580.0,0.6202834]
["bitfinex-derivatives","BTCF0:USTF0",1750169843275,1.21905073,105590.0,105580.0,0.6202834]
["bitfinex-derivatives","BTCF0:USTF0",1750169843464,0.94106511,105590.0,105580.0,0.6202834]
["bitfinex-derivatives","BTCF0:USTF0",1750169843664,1.21905073,105590.0,105580.0,0.6202834]
["bitfinex-derivatives","BTCF0:USTF0",1750169843864,0.19326511,105590.0,105580.0,0.89826902]
["bitfinex-derivatives","BTCF0:USTF0",1750169844065,0.94106511,105590.0,105580.0,0.97355479]
["bitfinex-derivatives","BTCF0:USTF0",1750169844376,0.9371657,105590.0,105580.0,0.69556917]
["bitfinex-derivatives","BTCF0:USTF0",1750169844672,1.21515132,105590.0,105580.0,0.69556917]
["bitfinex-derivatives","BTCF0:USTF0",1750169845274,0.94106511,105590.0,105580.0,0.69556917]
["bitfinex-derivatives","BTCF0:USTF0",1750169845575,0.19326511,105590.0,105580.0,0.69556917]
["bitfinex-derivatives","BTCF0:USTF0",1750169846071,0.94110511,105590.0,105580.0,0.69556917]
["bitfinex-derivatives","BTCF0:USTF0",1750169846572,0.19326511,105590.0,105580.0,0.69556917]
["bitfinex-derivatives","BTCF0:USTF0",1750169846767,0.00014208,105600.0,105590.0,0.1893655]
["bitfinex-derivatives","BTCF0:USTF0",1750169846960,0.18948968,105600.0,105590.0,0.99815583]
["bitfinex-derivatives","BTCF0:USTF0",1750169847165,0.79068968,105600.0,105590.0,1.18755582]
["bitfinex-derivatives","BTCF0:USTF0",1750169847366,0.79068968,105600.0,105590.0,0.99815583]
["bitfinex-derivatives","BTCF0:USTF0",1750169847573,0.18948968,105600.0,105590.0,0.99815583]
["bitfinex-derivatives","BTCF0:USTF0",1750169847873,0.79068968,105600.0,105590.0,1.01702836]
["bitfinex-derivatives","BTCF0:USTF0",1750169848069,0.79068968,105600.0,105590.0,1.01802836]
["bitfinex-derivatives","BTCF0:USTF0",1750169848271,0.79068968,105600.0,105590.0,1.01902836]
["bitfinex-derivatives","BTCF0:USTF0",1750169848474,0.79068968,105600.0,105590.0,1.09453686]
["bitfinex-derivatives","BTCF0:USTF0",1750169848665,0.79068968,105600.0,105590.0,1.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1750169849263,0.00014208,105600.0,105590.0,1.18955961]
["bitfinex-derivatives","BTCF0:USTF0",1750169849464,0.79068978,105600.0,105590.0,1.28426106]
["bitfinex-derivatives","BTCF0:USTF0",1750169849877,0.79068978,105600.0,105590.0,1.29086172]
["bitfinex-derivatives","BTCF0:USTF0",1750169850274,0.18948978,105600.0,105590.0,1.09486107]
["bitfinex-derivatives","BTCF0:USTF0",1750169850479,0.79068978,105600.0,105590.0,1.09486107]
["bitfinex-derivatives","BTCF0:USTF0",1750169850771,0.18948978,105600.0,105590.0,1.09486107]
["bitfinex-derivatives","BTCF0:USTF0",1750169850979,0.60126208,105600.0,105590.0,1.10133899]
["bitfinex-derivatives","BTCF0:USTF0",1750169851364,0.00014208,105600.0,105590.0,1.54073898]
["bitfinex-derivatives","BTCF0:USTF0",1750169851569,0.84938196,105620.0,105610.0,0.1893298]
["bitfinex-derivatives","BTCF0:USTF0",1750169851769,0.65544966,105620.0,105610.0,0.96754545]
["bitfinex-derivatives","BTCF0:USTF0",1750169851979,1.12518404,105620.0,105610.0,1.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1750169852272,0.09347544,105620.0,105610.0,1.35950296]
["bitfinex-derivatives","BTCF0:USTF0",1750169852474,0.09347544,105620.0,105610.0,1.64357241]
["bitfinex-derivatives","BTCF0:USTF0",1750169852680,0.01862014,105620.0,105610.0,1.61558679]
["bitfinex-derivatives","BTCF0:USTF0",1750169852978,0.01862014,105620.0,105610.0,1.89357241]
["bitfinex-derivatives","BTCF0:USTF0",1750169853378,0.02162014,105620.0,105610.0,1.36558679]
["bitfinex-derivatives","BTCF0:USTF0",1750169853575,0.48891766,105620.0,105610.0,1.27088534]
["bitfinex-derivatives","BTCF0:USTF0",1750169853774,0.48891766,105620.0,105610.0,1.08151734]
["bitfinex-derivatives","BTCF0:USTF0",1750169853969,0.48691766,105620.0,105610.0,1.0094298]
["bitfinex-derivatives","BTCF0:USTF0",1750169854174,0.66501766,105620.0,105610.0,1.02101734]
["bitfinex-derivatives","BTCF0:USTF0",1750169854376,0.70141707,105620.0,105610.0,1.02061734]
["bitfinex-derivatives","BTCF0:USTF0",1750169854582,0.70141707,105620.0,105610.0,1.00206111]
["bitfinex-derivatives","BTCF0:USTF0",1750169854781,0.70041707,105620.0,105610.0,0.97286111]
["bitfinex-derivatives","BTCF0:USTF0",1750169855077,0.77447203,105620.0,105610.0,0.97286111]
["bitfinex-derivatives","BTCF0:USTF0",1750169855475,0.77447203,105620.0,105610.0,0.97086111]
["bitfinex-derivatives","BTCF0:USTF0",1750169855677,0.77447203,105620.0,105610.0,0.97186111]
["bitfinex-derivatives","BTCF0:USTF0",1750169856479,0.77447203,105620.0,105610.0,0.9123298]
["bitfinex-derivatives","BTCF0:USTF0",1750169856979,0.84393994,105620.0,105610.0,0.9123298]
["bitfinex-derivatives","BTCF0:USTF0",1750169857876,1.06498641,105620.0,105610.0,0.9123298]
["bitfinex-derivatives","BTCF0:USTF0",1750169858078,1.06498641,105620.0,105610.0,0.9747298]
["bitfinex-derivatives","BTCF0:USTF0",1750169858478,1.061087,105620.0,105610.0,0.9747298]
["bitfinex-derivatives","BTCF0:USTF0",1750169858688,0.281987,105620.0,105610.0,0.9747298]
["bitfinex-derivatives","BTCF0:USTF0",1750169858886,0.0926751,105620.0,105610.0,0.9747298]
["bitfinex-derivatives","BTCF0:USTF0",1750169859380,0.281987,105620.0,105610.0,0.98137445]
["bitfinex-derivatives","BTCF0:USTF0",1750169859777,0.281987,105620.0,105610.0,0.9747298]
["bitfinex-derivatives","BTCF0:USTF0",1750169859978,0.0926751,105620.0,105610.0,0.9747298]
["bitfinex-derivatives","BTCF0:USTF0",1750169860180,0.0926751,105620.0,105610.0,1.32218333]
["bitfinex-derivatives","BTCF0:USTF0",1750169860485,0.281987,105620.0,105610.0,1.32218333]
["bitfinex-derivatives","BTCF0:USTF0",1750169860677,0.0926751,105620.0,105610.0,0.9747298]
["bitfinex-derivatives","BTCF0:USTF0",1750169861482,0.28588641,105620.0,105610.0,0.9747298]
["bitfinex-derivatives","BTCF0:USTF0",1750169861680,0.09657451,105620.0,105610.0,0.9747298]
["bitfinex-derivatives","BTCF0:USTF0",1750169861880,0.28588641,105620.0,105610.0,0.9757298]
["bitfinex-derivatives","BTCF0:USTF0",1750169862782,0.31738641,105620.0,105610.0,0.9757298]
["bitfinex-derivatives","BTCF0:USTF0",1750169862983,0.31738641,105620.0,105610.0,0.9753298]
["bitfinex-derivatives","BTCF0:USTF0",1750169863480,0.28588641,105620.0,105610.0,0.9757298]
["bitfinex-derivatives","BTCF0:USTF0",1750169863687,0.281987,105620.0,105610.0,0.9787298]
["bitfinex-derivatives","BTCF0:USTF0",1750169863988,0.281987,105620.0,105610.0,1.03525734]
["bitfinex-derivatives","BTCF0:USTF0",1750169864183,0.281987,105620.0,105610.0,1.05409986]
["bitfinex-derivatives","BTCF0:USTF0",1750169865589,0.62944053,105620.0,105610.0,1.05409986]
["bitfinex-derivatives","BTCF0:USTF0",1750169865788,0.66224053,105620.0,105610.0,1.02379986]
["bitfinex-derivatives","BTCF0:USTF0",1750169865990,0.69374053,105620.0,105610.0,1.02339986]
["bitfinex-derivatives","BTCF0:USTF0",1750169866287,0.346287,105620.0,105610.0,1.02379986]
["bitfinex-derivatives","BTCF0:USTF0",1750169866684,0.35018641,105620.0,105610.0,1.02379986]
["bitfinex-derivatives","BTCF0:USTF0",1750169867180,0.09657451,105620.0,105610.0,1.05569986]
["bitfinex-derivatives","BTCF0:USTF0",1750169867381,0.28588641,105620.0,105610.0,1.05569986]
["bitfinex-derivatives","BTCF0:USTF0",1750169867582,0.0926751,105620.0,105610.0,1.05569986]
["bitfinex-derivatives","BTCF0:USTF0",1750169867890,0.0926751,105620.0,105610.0,1.40315339]
["bitfinex-derivatives","BTCF0:USTF0",1750169868389,0.281987,105620.0,105610.0,1.40315339]
["bitfinex-derivatives","BTCF0:USTF0",1750169868690,0.0926751,105620.0,105610.0,1.40315339]
["bitfinex-derivatives","BTCF0:USTF0",1750169868989,0.2819868,105620.0,105610.0,1.40315339]
["bitfinex-derivatives","BTCF0:USTF0",1750169869183,0.2819868,105620.0,105610.0,1.05569986]
["bitfinex-derivatives","BTCF0:USTF0",1750169869680,0.62944033,105620.0,105610.0,0.99169986]
["bitfinex-derivatives","BTCF0:USTF0",1750169869888,0.69464033,105620.0,105610.0,0.99129986]
["bitfinex-derivatives","BTCF0:USTF0",1750169870083,0.3471868,105620.0,105610.0,0.99169986]
["bitfinex-derivatives","BTCF0:USTF0",1750169870282,0.32856666,105620.0,105610.0,0.99169986]
["bitfinex-derivatives","BTCF0:USTF0",1750169870678,0.14315437,105620.0,105610.0,1.02359986]
["bitfinex-derivatives","BTCF0:USTF0",1750169870889,0.33246607,105620.0,105610.0,1.05399986]
["bitfinex-derivatives","BTCF0:USTF0",1750169872291,0.33246607,105620.0,105610.0,0.9786298]
["bitfinex-derivatives","BTCF0:USTF0",1750169873085,0.11055437,105620.0,105610.0,1.40142849]
["bitfinex-derivatives","BTCF0:USTF0",1750169873287,0.07795437,105620.0,105610.0,0.9786298]
["bitfinex-derivatives","BTCF0:USTF0",1750169873484,0.07795437,105620.0,105610.0,1.4202959]
["bitfinex-derivatives","BTCF0:USTF0",1750169873688,0.07405496,105620.0,105610.0,1.40145758]
["bitfinex-derivatives","BTCF0:USTF0",1750169873885,1.12839808,105630.0,105620.0,0.1893117]
["bitfinex-derivatives","BTCF0:USTF0",1750169874086,0.06474208,105630.0,105620.0,0.5501117]
["bitfinex-derivatives","BTCF0:USTF0",1750169874291,0.06474208,105630.0,105620.0,0.92866523]
["bitfinex-derivatives","BTCF0:USTF0",1750169874591,0.03234208,105630.0,105620.0,0.71858595]
["bitfinex-derivatives","BTCF0:USTF0",1750169874792,0.03274208,105630.0,105620.0,0.71858595]
["bitfinex-derivatives","BTCF0:USTF0",1750169874990,0.03274208,105630.0,105620.0,0.72564755]
["bitfinex-derivatives","BTCF0:USTF0",1750169875385,0.03274208,105630.0,105620.0,0.71858595]
["bitfinex-derivatives","BTCF0:USTF0",1750169876684,0.22203578,105630.0,105620.0,0.71958595]
["bitfinex-derivatives","BTCF0:USTF0",1750169876883,0.56948931,105630.0,105620.0,0.62648595]
["bitfinex-derivatives","BTCF0:USTF0",1750169877086,0.59998931,105630.0,105620.0,0.5511117]
["bitfinex-derivatives","BTCF0:USTF0",1750169877290,0.74642931,105630.0,105620.0,0.5511117]
["bitfinex-derivatives","BTCF0:USTF0",1750169877490,0.74642931,105630.0,105620.0,0.60870256]
["bitfinex-derivatives","BTCF0:USTF0",1750169877693,0.74642931,105630.0,105620.0,0.5555117]
["bitfinex-derivatives","BTCF0:USTF0",1750169878088,0.47472543,105630.0,105620.0,0.60912397]
["bitfinex-derivatives","BTCF0:USTF0",1750169878288,0.47472543,105630.0,105620.0,0.61012397]
["bitfinex-derivatives","BTCF0:USTF0",1750169878996,0.75651656,105630.0,105620.0,0.60812397]
["bitfinex-derivatives","BTCF0:USTF0",1750169879694,0.75751656,105630.0,105620.0,0.60712397]
["bitfinex-derivatives","BTCF0:USTF0",1750169879895,0.75361715,105630.0,105620.0,0.60712397]
["bitfinex-derivatives","BTCF0:USTF0",1750169880197,0.75261715,105630.0,105620.0,0.60812397]
["bitfinex-derivatives","BTCF0:USTF0",1750169881488,0.88406887,105630.0,105620.0,0.24732397]
["bitfinex-derivatives","BTCF0:USTF0",1750169881694,1.63106887,105630.0,105620.0,0.05801227]
["bitfinex-derivatives","BTCF0:USTF0",1750169881889,0.1893118,105620.0,105610.0,0.41747517]
["bitfinex-derivatives","BTCF0:USTF0",1750169882194,0.51890806,105620.0,105610.0,0.41747517]
["bitfinex-derivatives","BTCF0:USTF0",1750169882588,0.51890806,105620.0,105610.0,0.41787517]
["bitfinex-derivatives","BTCF0:USTF0",1750169882895,0.52280747,105620.0,105610.0,0.60720487]
["bitfinex-derivatives","BTCF0:USTF0",1750169883297,0.52280747,105620.0,105610.0,0.60820487]
["bitfinex-derivatives","BTCF0:USTF0",1750169883495,0.52280747,105620.0,105610.0,0.41887517]
["bitfinex-derivatives","BTCF0:USTF0",1750169883983,0.52280747,105620.0,105610.0,0.05807517]
["bitfinex-derivatives","BTCF0:USTF0",1750169884800,0.59244287,105620.0,105610.0,0.05807517]
["bitfinex-derivatives","BTCF0:USTF0",1750169885289,0.65524287,105620.0,105610.0,0.05807517]
["bitfinex-derivatives","BTCF0:USTF0",1750169885486,0.65524287,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750169885690,0.65524287,105620.0,105610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169885997,0.67929295,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750169886190,0.67929295,105620.0,105610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169888302,0.86866095,105620.0,105610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169888899,2.04750095,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750169889200,2.04750095,105620.0,105610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169889897,0.1893298,105610.0,105600.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169890093,1.34855692,105610.0,105600.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169890602,0.60155692,105610.0,105600.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169890802,1.34851692,105610.0,105600.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169891096,0.60155692,105610.0,105600.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750169891294,1.34851692,105610.0,105600.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750169892797,0.60155692,105610.0,105600.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750169893003,1.34851692,105610.0,105600.0,0.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1750169895700,1.34851692,105610.0,105600.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750169895901,1.35051692,105610.0,105600.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750169896202,1.35055692,105610.0,105600.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169896402,1.35155692,105610.0,105600.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169896802,0.60455692,105610.0,105600.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169897113,1.35155692,105610.0,105600.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169897401,1.35151692,105610.0,105600.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169899802,1.88842804,105610.0,105600.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169900003,1.88842804,105610.0,105600.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169900201,1.88842804,105610.0,105600.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169900202,1.69904404,105610.0,105600.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169900409,0.1893648,105590.0,105580.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750169900712,1.28393192,105590.0,105580.0,0.5834827]
["bitfinex-derivatives","BTCF0:USTF0",1750169900911,1.31663192,105590.0,105580.0,0.5826827]
["bitfinex-derivatives","BTCF0:USTF0",1750169901112,1.31663192,105590.0,105580.0,0.5830827]
["bitfinex-derivatives","BTCF0:USTF0",1750169902007,1.31663192,105590.0,105580.0,0.63960819]
["bitfinex-derivatives","BTCF0:USTF0",1750169902207,1.31663192,105590.0,105580.0,0.67020819]
["bitfinex-derivatives","BTCF0:USTF0",1750169902515,1.32368256,105590.0,105580.0,0.6156827]
["bitfinex-derivatives","BTCF0:USTF0",1750169903114,1.32368256,105590.0,105580.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750169904116,1.32368256,105590.0,105580.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750169904911,1.25428578,105590.0,105580.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750169905111,0.97591544,105590.0,105580.0,0.48482549]
["bitfinex-derivatives","BTCF0:USTF0",1750169905313,1.25404578,105590.0,105580.0,0.67420829]
["bitfinex-derivatives","BTCF0:USTF0",1750169905716,1.25404578,105590.0,105580.0,0.48482549]
["bitfinex-derivatives","BTCF0:USTF0",1750169906414,1.25404578,105590.0,105580.0,0.48442549]
["bitfinex-derivatives","BTCF0:USTF0",1750169906719,1.25404578,105590.0,105580.0,0.48482549]
["bitfinex-derivatives","BTCF0:USTF0",1750169907112,1.25404578,105590.0,105580.0,0.06092549]
["bitfinex-derivatives","BTCF0:USTF0",1750169907319,0.1893827,105580.0,105570.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169907520,0.83874338,105580.0,105570.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169908118,0.83874338,105580.0,105570.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1750169908313,0.83874338,105580.0,105570.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169908510,0.8630568,105580.0,105570.0,0.36094208]
["bitfinex-derivatives","BTCF0:USTF0",1750169908721,0.8630568,105580.0,105570.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169908722,1.2238568,105580.0,105570.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750169908910,1.2238568,105580.0,105570.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750169909118,0.1894006,105570.0,105560.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750169909318,1.62821516,105570.0,105560.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750169909519,1.62821516,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169909710,1.62821516,105570.0,105560.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169909920,1.62821516,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169910217,0.1894186,105560.0,105550.0,0.39229472]
["bitfinex-derivatives","BTCF0:USTF0",1750169910419,0.55121097,105560.0,105550.0,0.40544951]
["bitfinex-derivatives","BTCF0:USTF0",1750169910614,0.55121097,105560.0,105550.0,0.37404951]
["bitfinex-derivatives","BTCF0:USTF0",1750169911219,0.1894365,105550.0,105540.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750169911421,1.55713718,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169911719,1.55713718,105550.0,105540.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169911926,1.55713718,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169912123,1.55713718,105550.0,105540.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169912421,1.55713718,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169912717,1.55713718,105550.0,105540.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169912923,1.34890835,105550.0,105540.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169913421,0.1894545,105540.0,105530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169913620,0.98676014,105540.0,105530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169913920,0.1894724,105530.0,105520.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750169914125,0.56840425,105530.0,105520.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750169914419,0.18332963,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750169914625,1.27824148,105520.0,105510.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750169914815,1.27824148,105520.0,105510.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750169915015,1.27824148,105520.0,105510.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750169915226,1.68727333,105520.0,105510.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750169915430,1.69430609,105520.0,105510.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750169915619,1.69430609,105520.0,105510.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750169916328,1.69530609,105520.0,105510.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750169916825,1.72750609,105520.0,105510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750169917320,1.72750609,105520.0,105500.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750169917321,1.90697646,105520.0,105500.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750169917519,0.56994015,105510.0,105500.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750169917716,0.56994015,105510.0,105500.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750169917917,1.31694015,105510.0,105500.0,0.6151264]
["bitfinex-derivatives","BTCF0:USTF0",1750169918118,0.56994015,105510.0,105500.0,0.6151264]
["bitfinex-derivatives","BTCF0:USTF0",1750169918323,0.53754015,105510.0,105500.0,0.6151264]
["bitfinex-derivatives","BTCF0:USTF0",1750169918522,1.28454015,105510.0,105500.0,0.6151264]
["bitfinex-derivatives","BTCF0:USTF0",1750169919226,1.28554015,105510.0,105500.0,0.6181264]
["bitfinex-derivatives","BTCF0:USTF0",1750169919821,1.28554015,105510.0,105500.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1750169920022,0.53854015,105510.0,105500.0,0.6181264]
["bitfinex-derivatives","BTCF0:USTF0",1750169920225,1.28558015,105510.0,105500.0,0.6181264]
["bitfinex-derivatives","BTCF0:USTF0",1750169920520,1.27633834,105510.0,105500.0,0.6181264]
["bitfinex-derivatives","BTCF0:USTF0",1750169920721,1.27633834,105510.0,105500.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1750169920930,0.92830649,105510.0,105500.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1750169921115,1.27633834,105510.0,105500.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1750169921627,1.27633834,105510.0,105500.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1750169921828,1.33903834,105510.0,105500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750169922220,1.33903834,105510.0,105500.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750169922526,1.77443326,105510.0,105500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750169922726,1.77443326,105510.0,105500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750169923321,1.77443326,105510.0,105500.0,0.01737565]
["bitfinex-derivatives","BTCF0:USTF0",1750169923521,1.77443326,105510.0,105500.0,0.01697565]
["bitfinex-derivatives","BTCF0:USTF0",1750169923830,1.77443326,105510.0,105500.0,0.01737565]
["bitfinex-derivatives","BTCF0:USTF0",1750169924128,1.77443326,105510.0,105500.0,0.01740325]
["bitfinex-derivatives","BTCF0:USTF0",1750169925030,0.66659326,105510.0,105500.0,0.01740325]
["bitfinex-derivatives","BTCF0:USTF0",1750169925530,1.41371326,105510.0,105500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750169925731,0.66659326,105510.0,105500.0,0.37810686]
["bitfinex-derivatives","BTCF0:USTF0",1750169926030,1.41375326,105510.0,105500.0,0.37810686]
["bitfinex-derivatives","BTCF0:USTF0",1750169926232,1.41375326,105510.0,105500.0,0.04830671]
["bitfinex-derivatives","BTCF0:USTF0",1750169926626,1.41375326,105510.0,105500.0,0.40910671]
["bitfinex-derivatives","BTCF0:USTF0",1750169927226,0.75025326,105510.0,105500.0,0.59863301]
["bitfinex-derivatives","BTCF0:USTF0",1750169927427,0.60389326,105510.0,105500.0,0.66153301]
["bitfinex-derivatives","BTCF0:USTF0",1750169927629,1.35105326,105510.0,105500.0,0.6477263]
["bitfinex-derivatives","BTCF0:USTF0",1750169928223,0.60389326,105510.0,105500.0,0.6477263]
["bitfinex-derivatives","BTCF0:USTF0",1750169928725,1.35105326,105510.0,105500.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1750169928919,1.35105326,105510.0,105500.0,0.6477261]
["bitfinex-derivatives","BTCF0:USTF0",1750169930040,1.35105326,105510.0,105500.0,0.66237228]
["bitfinex-derivatives","BTCF0:USTF0",1750169930529,1.35495267,105510.0,105500.0,0.66237228]
["bitfinex-derivatives","BTCF0:USTF0",1750169930832,1.00692082,105510.0,105500.0,0.66237228]
["bitfinex-derivatives","BTCF0:USTF0",1750169931028,1.35495267,105510.0,105500.0,0.67543876]
["bitfinex-derivatives","BTCF0:USTF0",1750169931225,1.35495267,105510.0,105500.0,0.42301266]
["bitfinex-derivatives","BTCF0:USTF0",1750169931532,1.38615267,105510.0,105500.0,0.06181266]
["bitfinex-derivatives","BTCF0:USTF0",1750169931732,1.41865267,105510.0,105500.0,0.06221266]
["bitfinex-derivatives","BTCF0:USTF0",1750169932028,1.41865267,105510.0,105500.0,0.42301266]
["bitfinex-derivatives","BTCF0:USTF0",1750169932628,1.41865267,105510.0,105500.0,0.39191266]
["bitfinex-derivatives","BTCF0:USTF0",1750169933734,1.41865267,105510.0,105500.0,0.39201789]
["bitfinex-derivatives","BTCF0:USTF0",1750169934732,1.41869267,105510.0,105500.0,0.39201789]
["bitfinex-derivatives","BTCF0:USTF0",1750169935334,0.18958,105470.0,105460.0,0.80315158]
["bitfinex-derivatives","BTCF0:USTF0",1750169935631,1.26924415,105470.0,105460.0,0.75735258]
["bitfinex-derivatives","BTCF0:USTF0",1750169935829,1.26924415,105470.0,105460.0,0.70995368]
["bitfinex-derivatives","BTCF0:USTF0",1750169936228,0.74173353,105480.0,105470.0,0.1895802]
["bitfinex-derivatives","BTCF0:USTF0",1750169936429,0.58514473,105480.0,105470.0,0.6137802]
["bitfinex-derivatives","BTCF0:USTF0",1750169936630,0.98415288,105480.0,105470.0,0.6137802]
["bitfinex-derivatives","BTCF0:USTF0",1750169937434,0.23711288,105480.0,105470.0,0.6137802]
["bitfinex-derivatives","BTCF0:USTF0",1750169937636,0.98419288,105480.0,105470.0,0.6137802]
["bitfinex-derivatives","BTCF0:USTF0",1750169937829,1.33222473,105480.0,105470.0,0.6137802]
["bitfinex-derivatives","BTCF0:USTF0",1750169938026,1.33226473,105480.0,105470.0,0.6137802]
["bitfinex-derivatives","BTCF0:USTF0",1750169938233,1.33326473,105480.0,105470.0,0.6137802]
["bitfinex-derivatives","BTCF0:USTF0",1750169938735,1.33526473,105480.0,105470.0,0.6147802]
["bitfinex-derivatives","BTCF0:USTF0",1750169939232,1.33226473,105480.0,105470.0,0.6137802]
["bitfinex-derivatives","BTCF0:USTF0",1750169939531,1.33226473,105480.0,105470.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750169939737,1.33226473,105480.0,105470.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750169940033,1.69306473,105480.0,105470.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750169940932,1.69306473,105480.0,105470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750169941132,0.18958,105470.0,105460.0,0.04906398]
["bitfinex-derivatives","BTCF0:USTF0",1750169941337,0.89841185,105470.0,105460.0,0.01866398]
["bitfinex-derivatives","BTCF0:USTF0",1750169941529,0.99561185,105470.0,105460.0,0.01866398]
["bitfinex-derivatives","BTCF0:USTF0",1750169941724,0.64758,105470.0,105460.0,0.01866398]
["bitfinex-derivatives","BTCF0:USTF0",1750169942034,0.99561185,105470.0,105460.0,0.01706398]
["bitfinex-derivatives","BTCF0:USTF0",1750169942340,1.38193185,105470.0,105460.0,0.41136398]
["bitfinex-derivatives","BTCF0:USTF0",1750169942538,1.35113185,105470.0,105460.0,0.41236398]
["bitfinex-derivatives","BTCF0:USTF0",1750169942734,1.71193185,105470.0,105460.0,0.05156398]
["bitfinex-derivatives","BTCF0:USTF0",1750169942929,1.71737419,105470.0,105460.0,0.05056398]
["bitfinex-derivatives","BTCF0:USTF0",1750169943130,1.72137419,105470.0,105460.0,0.05156398]
["bitfinex-derivatives","BTCF0:USTF0",1750169943325,1.75317419,105470.0,105460.0,0.01846398]
["bitfinex-derivatives","BTCF0:USTF0",1750169943531,1.75317419,105470.0,105460.0,0.01806398]
["bitfinex-derivatives","BTCF0:USTF0",1750169943931,1.75317419,105470.0,105460.0,0.01846398]
["bitfinex-derivatives","BTCF0:USTF0",1750169944141,1.75417419,105470.0,105460.0,0.01846398]
["bitfinex-derivatives","BTCF0:USTF0",1750169944341,1.75417419,105470.0,105460.0,0.01806398]
["bitfinex-derivatives","BTCF0:USTF0",1750169944637,1.75417419,105470.0,105460.0,0.01846398]
["bitfinex-derivatives","BTCF0:USTF0",1750169944938,1.75417419,105470.0,105460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169945327,1.75417419,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750169945734,1.7580736,105470.0,105460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750169945930,1.7580736,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750169946131,0.189598,105460.0,105450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169946327,0.189616,105450.0,105440.0,0.3489374]
["bitfinex-derivatives","BTCF0:USTF0",1750169946532,0.189616,105450.0,105440.0,0.3963457]
["bitfinex-derivatives","BTCF0:USTF0",1750169946732,0.936736,105450.0,105440.0,0.7899457]
["bitfinex-derivatives","BTCF0:USTF0",1750169946931,0.93698727,105450.0,105440.0,0.7899457]
["bitfinex-derivatives","BTCF0:USTF0",1750169947135,0.00025127,105450.0,105440.0,0.7899457]
["bitfinex-derivatives","BTCF0:USTF0",1750169947338,0.79074727,105450.0,105440.0,0.7907457]
["bitfinex-derivatives","BTCF0:USTF0",1750169947538,0.00025127,105450.0,105440.0,0.7907457]
["bitfinex-derivatives","BTCF0:USTF0",1750169947739,0.28466037,105460.0,105450.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1750169947935,0.79072927,105460.0,105450.0,0.9795202]
["bitfinex-derivatives","BTCF0:USTF0",1750169948235,0.00025127,105460.0,105450.0,0.63148835]
["bitfinex-derivatives","BTCF0:USTF0",1750169948439,0.79072927,105460.0,105450.0,0.63148835]
["bitfinex-derivatives","BTCF0:USTF0",1750169948630,0.00025127,105460.0,105450.0,0.63148835]
["bitfinex-derivatives","BTCF0:USTF0",1750169948832,0.60113127,105460.0,105450.0,1.13148835]
["bitfinex-derivatives","BTCF0:USTF0",1750169949033,0.60113127,105460.0,105450.0,1.32114435]
["bitfinex-derivatives","BTCF0:USTF0",1750169949034,0.18984927,105460.0,105450.0,1.32114435]
["bitfinex-derivatives","BTCF0:USTF0",1750169949233,0.79272927,105460.0,105450.0,1.32214435]
["bitfinex-derivatives","BTCF0:USTF0",1750169950538,1.14076112,105460.0,105450.0,0.82214435]
["bitfinex-derivatives","BTCF0:USTF0",1750169951241,0.79272927,105460.0,105450.0,0.82214435]
["bitfinex-derivatives","BTCF0:USTF0",1750169952332,1.14076112,105460.0,105450.0,0.63248835]
["bitfinex-derivatives","BTCF0:USTF0",1750169952532,0.79272927,105460.0,105450.0,0.63248835]
["bitfinex-derivatives","BTCF0:USTF0",1750169952834,0.19184927,105460.0,105450.0,0.63248835]
["bitfinex-derivatives","BTCF0:USTF0",1750169953039,0.79272927,105460.0,105450.0,0.63248835]
["bitfinex-derivatives","BTCF0:USTF0",1750169954538,0.19184927,105460.0,105450.0,0.63248835]
["bitfinex-derivatives","BTCF0:USTF0",1750169954732,1.14076112,105460.0,105450.0,0.63248835]
["bitfinex-derivatives","BTCF0:USTF0",1750169955939,0.85852927,105460.0,105450.0,0.63248835]
["bitfinex-derivatives","BTCF0:USTF0",1750169956141,1.23916112,105460.0,105450.0,0.63248835]
["bitfinex-derivatives","BTCF0:USTF0",1750169956737,1.23916112,105460.0,105450.0,0.60128835]
["bitfinex-derivatives","BTCF0:USTF0",1750169957244,1.20656112,105460.0,105450.0,0.60128835]
["bitfinex-derivatives","BTCF0:USTF0",1750169957444,1.35284112,105460.0,105450.0,0.60128835]
["bitfinex-derivatives","BTCF0:USTF0",1750169959446,0.60568112,105460.0,105450.0,0.60128835]
["bitfinex-derivatives","BTCF0:USTF0",1750169959642,1.35284112,105460.0,105450.0,0.60128835]
["bitfinex-derivatives","BTCF0:USTF0",1750169959847,0.60568112,105460.0,105450.0,0.60128835]
["bitfinex-derivatives","BTCF0:USTF0",1750169960045,1.35284112,105460.0,105450.0,0.60128835]
["bitfinex-derivatives","BTCF0:USTF0",1750169960247,1.35284112,105460.0,105450.0,0.63268835]
["bitfinex-derivatives","BTCF0:USTF0",1750169961252,1.35674053,105460.0,105450.0,0.63268835]
["bitfinex-derivatives","BTCF0:USTF0",1750169961647,1.00870868,105460.0,105450.0,0.63268835]
["bitfinex-derivatives","BTCF0:USTF0",1750169961848,1.35674053,105460.0,105450.0,0.63268835]
["bitfinex-derivatives","BTCF0:USTF0",1750169963148,1.35674053,105460.0,105450.0,0.24048835]
["bitfinex-derivatives","BTCF0:USTF0",1750169963448,1.38814053,105460.0,105450.0,0.24048835]
["bitfinex-derivatives","BTCF0:USTF0",1750169964343,1.38814053,105460.0,105450.0,0.223416]
["bitfinex-derivatives","BTCF0:USTF0",1750169965351,1.04010868,105460.0,105450.0,0.223416]
["bitfinex-derivatives","BTCF0:USTF0",1750169965651,0.64098053,105460.0,105450.0,0.223416]
["bitfinex-derivatives","BTCF0:USTF0",1750169965950,1.38790053,105460.0,105450.0,0.223416]
["bitfinex-derivatives","BTCF0:USTF0",1750169966551,1.38790053,105460.0,105450.0,0.29879025]
["bitfinex-derivatives","BTCF0:USTF0",1750169966949,0.64098053,105460.0,105450.0,0.29879025]
["bitfinex-derivatives","BTCF0:USTF0",1750169967137,0.78714053,105460.0,105450.0,0.65959025]
["bitfinex-derivatives","BTCF0:USTF0",1750169967343,0.29294868,105460.0,105450.0,0.65959025]
["bitfinex-derivatives","BTCF0:USTF0",1750169967542,0.81883068,105460.0,105450.0,0.65959025]
["bitfinex-derivatives","BTCF0:USTF0",1750169967743,0.00615068,105460.0,105450.0,1.05747502]
["bitfinex-derivatives","BTCF0:USTF0",1750169967946,0.77805569,105460.0,105450.0,1.15168759]
["bitfinex-derivatives","BTCF0:USTF0",1750169968346,0.77805569,105460.0,105450.0,0.80365574]
["bitfinex-derivatives","BTCF0:USTF0",1750169969850,0.77805569,105460.0,105450.0,0.70882857]
["bitfinex-derivatives","BTCF0:USTF0",1750169970043,0.71181865,105470.0,105460.0,0.1895978]
["bitfinex-derivatives","BTCF0:USTF0",1750169970245,0.3357541,105470.0,105460.0,0.71914194]
["bitfinex-derivatives","BTCF0:USTF0",1750169970446,0.3357541,105470.0,105460.0,0.73761291]
["bitfinex-derivatives","BTCF0:USTF0",1750169970647,0.1895941,105470.0,105460.0,0.73761291]
["bitfinex-derivatives","BTCF0:USTF0",1750169970845,0.7902741,105470.0,105460.0,0.73761291]
["bitfinex-derivatives","BTCF0:USTF0",1750169971150,0.60068,105470.0,105460.0,0.73761291]
["bitfinex-derivatives","BTCF0:USTF0",1750169971352,0.1895798,105470.0,105460.0,0.73761291]
["bitfinex-derivatives","BTCF0:USTF0",1750169971552,0.53594485,105480.0,105470.0,0.1895798]
["bitfinex-derivatives","BTCF0:USTF0",1750169971753,1.13662485,105480.0,105470.0,0.65664997]
["bitfinex-derivatives","BTCF0:USTF0",1750169972642,0.7378167,105480.0,105470.0,0.65664997]
["bitfinex-derivatives","BTCF0:USTF0",1750169972847,1.4846167,105480.0,105470.0,0.65664997]
["bitfinex-derivatives","BTCF0:USTF0",1750169973047,1.4896167,105480.0,105470.0,0.65764997]
["bitfinex-derivatives","BTCF0:USTF0",1750169973353,1.4896167,105480.0,105470.0,0.58193107]
["bitfinex-derivatives","BTCF0:USTF0",1750169973548,1.5210167,105480.0,105470.0,0.58193107]
["bitfinex-derivatives","BTCF0:USTF0",1750169973956,0.7742167,105480.0,105470.0,0.58193107]
["bitfinex-derivatives","BTCF0:USTF0",1750169974155,1.5210167,105480.0,105470.0,0.58193107]
["bitfinex-derivatives","BTCF0:USTF0",1750169974650,1.8818167,105480.0,105470.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750169974854,2.12320269,105480.0,105470.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750169975257,2.12120269,105480.0,105470.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750169975757,2.11820269,105480.0,105470.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750169975958,0.1895798,105470.0,105460.0,0.18984727]
["bitfinex-derivatives","BTCF0:USTF0",1750169976150,0.53048872,105470.0,105460.0,0.00105127]
["bitfinex-derivatives","BTCF0:USTF0",1750169976344,0.53048872,105470.0,105460.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750169976558,0.1896157,105450.0,105440.0,0.2844347]
["bitfinex-derivatives","BTCF0:USTF0",1750169976858,1.2854342,105450.0,105440.0,0.28418343]
["bitfinex-derivatives","BTCF0:USTF0",1750169977058,1.3475342,105450.0,105440.0,0.28418343]
["bitfinex-derivatives","BTCF0:USTF0",1750169977755,1.3475342,105450.0,105440.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1750169977756,1.01710762,105450.0,105440.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1750169978060,1.36570358,105450.0,105440.0,0.1900337]
["bitfinex-derivatives","BTCF0:USTF0",1750169978253,1.36570358,105450.0,105440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169978554,0.1896337,105440.0,105430.0,0.7217781]
["bitfinex-derivatives","BTCF0:USTF0",1750169978759,0.59988093,105440.0,105430.0,0.3135668]
["bitfinex-derivatives","BTCF0:USTF0",1750169979458,0.67422338,105440.0,105430.0,0.3127668]
["bitfinex-derivatives","BTCF0:USTF0",1750169979659,0.70512338,105440.0,105430.0,0.3131668]
["bitfinex-derivatives","BTCF0:USTF0",1750169979952,0.35752742,105440.0,105430.0,0.3131668]
["bitfinex-derivatives","BTCF0:USTF0",1750169980161,0.70612338,105440.0,105430.0,0.3131668]
["bitfinex-derivatives","BTCF0:USTF0",1750169980355,0.70612338,105440.0,105430.0,0.0761189]
["bitfinex-derivatives","BTCF0:USTF0",1750169980559,0.70612338,105440.0,105430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169980560,1.42302638,105440.0,105430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750169980957,1.42302638,105440.0,105420.0,0.09235416]
["bitfinex-derivatives","BTCF0:USTF0",1750169980958,0.1896517,105430.0,105420.0,0.09235416]
["bitfinex-derivatives","BTCF0:USTF0",1750169981254,1.34542766,105430.0,105420.0,0.01743526]
["bitfinex-derivatives","BTCF0:USTF0",1750169981463,1.34567893,105430.0,105420.0,0.01743526]
["bitfinex-derivatives","BTCF0:USTF0",1750169981959,1.34567893,105430.0,105420.0,0.20710496]
["bitfinex-derivatives","BTCF0:USTF0",1750169982562,1.34667893,105430.0,105420.0,0.20910496]
["bitfinex-derivatives","BTCF0:USTF0",1750169982949,1.34671893,105430.0,105420.0,0.20910496]
["bitfinex-derivatives","BTCF0:USTF0",1750169983458,1.34671893,105430.0,105420.0,0.56990496]
["bitfinex-derivatives","BTCF0:USTF0",1750169983459,0.59999893,105430.0,105420.0,0.56990496]
["bitfinex-derivatives","BTCF0:USTF0",1750169983763,0.22100297,105430.0,105420.0,0.60030496]
["bitfinex-derivatives","BTCF0:USTF0",1750169984061,0.96772297,105430.0,105420.0,0.63240496]
["bitfinex-derivatives","BTCF0:USTF0",1750169984854,0.22100297,105430.0,105420.0,0.63240496]
["bitfinex-derivatives","BTCF0:USTF0",1750169985056,0.19090297,105430.0,105420.0,0.98200092]
["bitfinex-derivatives","BTCF0:USTF0",1750169985258,0.79146297,105430.0,105420.0,0.70912386]
["bitfinex-derivatives","BTCF0:USTF0",1750169985460,0.60177127,105430.0,105420.0,0.70912386]
["bitfinex-derivatives","BTCF0:USTF0",1750169985661,0.79142297,105430.0,105420.0,0.6167697]
["bitfinex-derivatives","BTCF0:USTF0",1750169988768,1.22007147,105430.0,105420.0,0.1934697]
["bitfinex-derivatives","BTCF0:USTF0",1750169989861,1.22007147,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750169990056,1.22007147,105430.0,105420.0,0.1930697]
["bitfinex-derivatives","BTCF0:USTF0",1750169991166,0.76575147,105430.0,105420.0,0.1930697]
["bitfinex-derivatives","BTCF0:USTF0",1750169991364,1.36623147,105430.0,105420.0,0.1930697]
["bitfinex-derivatives","BTCF0:USTF0",1750169991569,1.34757893,105430.0,105420.0,0.1930697]
["bitfinex-derivatives","BTCF0:USTF0",1750169992173,1.34761893,105430.0,105420.0,0.1930696]
["bitfinex-derivatives","BTCF0:USTF0",1750169992357,1.34761893,105430.0,105420.0,0.1926696]
["bitfinex-derivatives","BTCF0:USTF0",1750169992559,1.34761893,105430.0,105420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750169992760,1.70841893,105430.0,105420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750169992958,1.70841893,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750169993269,0.1896697,105420.0,105410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169993470,0.63371693,105420.0,105410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169994169,0.99451693,105420.0,105410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750169995168,0.99551693,105420.0,105410.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750169995369,0.99551693,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750169995571,0.99551693,105420.0,105410.0,0.1930877]
["bitfinex-derivatives","BTCF0:USTF0",1750169995770,1.74199693,105420.0,105410.0,0.1930877]
["bitfinex-derivatives","BTCF0:USTF0",1750169996166,1.74199693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750169996474,1.39340097,105420.0,105410.0,0.1950876]
["bitfinex-derivatives","BTCF0:USTF0",1750169996671,1.38115693,105420.0,105410.0,0.1950876]
["bitfinex-derivatives","BTCF0:USTF0",1750169996871,0.63471693,105420.0,105410.0,0.1950876]
["bitfinex-derivatives","BTCF0:USTF0",1750169997068,1.38115693,105420.0,105410.0,0.1950876]
["bitfinex-derivatives","BTCF0:USTF0",1750169997274,1.38115693,105420.0,105410.0,0.2263876]
["bitfinex-derivatives","BTCF0:USTF0",1750169997473,1.74195693,105420.0,105410.0,0.2263876]
["bitfinex-derivatives","BTCF0:USTF0",1750169997672,1.74195693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750169997872,0.99551693,105420.0,105410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750169998069,1.74195693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750169998867,1.74195693,105420.0,105410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750169999069,1.74195693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750170001477,0.99551693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750170001676,1.74195693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750170001870,1.38115693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750170002072,1.74195693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750170002372,0.99551693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750170002575,1.74191693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750170002874,0.99551693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750170003075,1.74191693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750170003475,0.99551693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750170003670,1.74191693,105420.0,105410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750170004976,0.1897049,105400.0,105390.0,0.7559016]
["bitfinex-derivatives","BTCF0:USTF0",1750170005164,1.28470086,105400.0,105390.0,0.7559016]
["bitfinex-derivatives","BTCF0:USTF0",1750170005370,1.31640086,105400.0,105390.0,0.708471]
["bitfinex-derivatives","BTCF0:USTF0",1750170005565,1.34955213,105400.0,105390.0,0.6614404]
["bitfinex-derivatives","BTCF0:USTF0",1750170006670,0.22124368,105410.0,105400.0,0.1897049]
["bitfinex-derivatives","BTCF0:USTF0",1750170006671,0.00014208,105410.0,105400.0,0.1897049]
["bitfinex-derivatives","BTCF0:USTF0",1750170006873,0.00014208,105410.0,105400.0,0.99160086]
["bitfinex-derivatives","BTCF0:USTF0",1750170007071,0.79022898,105410.0,105400.0,1.1430049]
["bitfinex-derivatives","BTCF0:USTF0",1750170007672,0.00014208,105410.0,105400.0,1.1430049]
["bitfinex-derivatives","BTCF0:USTF0",1750170008064,0.00014208,105410.0,105400.0,1.58647301]
["bitfinex-derivatives","BTCF0:USTF0",1750170008264,0.00014208,105410.0,105400.0,1.23787705]
["bitfinex-derivatives","BTCF0:USTF0",1750170009175,0.18982898,105410.0,105400.0,1.23787705]
["bitfinex-derivatives","BTCF0:USTF0",1750170009379,0.19082898,105410.0,105400.0,1.23887705]
["bitfinex-derivatives","BTCF0:USTF0",1750170009578,0.00114208,105410.0,105400.0,1.23887705]
["bitfinex-derivatives","BTCF0:USTF0",1750170009779,0.00139335,105410.0,105400.0,1.23887705]
["bitfinex-derivatives","BTCF0:USTF0",1750170010280,0.3319123,105430.0,105420.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1750170010480,1.64962261,105430.0,105420.0,0.01710556]
["bitfinex-derivatives","BTCF0:USTF0",1750170010668,1.68202261,105430.0,105420.0,0.20677456]
["bitfinex-derivatives","BTCF0:USTF0",1750170010974,1.18599616,105430.0,105420.0,1.06797456]
["bitfinex-derivatives","BTCF0:USTF0",1750170011280,1.18599616,105430.0,105420.0,0.66367456]
["bitfinex-derivatives","BTCF0:USTF0",1750170011780,0.2390802,105430.0,105420.0,0.66367456]
["bitfinex-derivatives","BTCF0:USTF0",1750170011979,1.19295616,105430.0,105420.0,0.66467456]
["bitfinex-derivatives","BTCF0:USTF0",1750170012381,0.59267616,105430.0,105420.0,0.66467456]
["bitfinex-derivatives","BTCF0:USTF0",1750170012680,1.19295616,105430.0,105420.0,0.66467456]
["bitfinex-derivatives","BTCF0:USTF0",1750170012880,0.59267616,105430.0,105420.0,0.66467456]
["bitfinex-derivatives","BTCF0:USTF0",1750170013181,1.19091616,105430.0,105420.0,0.66467456]
["bitfinex-derivatives","BTCF0:USTF0",1750170013678,0.7949067,105430.0,105420.0,0.66467456]
["bitfinex-derivatives","BTCF0:USTF0",1750170014078,1.14150266,105430.0,105420.0,0.66467456]
["bitfinex-derivatives","BTCF0:USTF0",1750170014279,1.14250266,105430.0,105420.0,0.66467456]
["bitfinex-derivatives","BTCF0:USTF0",1750170014984,0.7939067,105430.0,105420.0,0.66467456]
["bitfinex-derivatives","BTCF0:USTF0",1750170015181,1.14250266,105430.0,105420.0,0.66467456]
["bitfinex-derivatives","BTCF0:USTF0",1750170015382,0.7939067,105430.0,105420.0,0.66467456]
["bitfinex-derivatives","BTCF0:USTF0",1750170015585,1.14246266,105430.0,105420.0,0.66467456]
["bitfinex-derivatives","BTCF0:USTF0",1750170015977,0.004,105430.0,105420.0,1.01327052]
["bitfinex-derivatives","BTCF0:USTF0",1750170016177,0.07448453,105440.0,105430.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1750170016380,0.07448453,105440.0,105430.0,0.614451]
["bitfinex-derivatives","BTCF0:USTF0",1750170018482,0.26611753,105440.0,105430.0,0.614451]
["bitfinex-derivatives","BTCF0:USTF0",1750170018686,0.61771349,105440.0,105430.0,0.222951]
["bitfinex-derivatives","BTCF0:USTF0",1750170018996,0.71351349,105440.0,105430.0,0.583751]
["bitfinex-derivatives","BTCF0:USTF0",1750170019796,0.67941349,105440.0,105430.0,0.584151]
["bitfinex-derivatives","BTCF0:USTF0",1750170019996,0.67941349,105440.0,105430.0,0.615551]
["bitfinex-derivatives","BTCF0:USTF0",1750170020392,0.64541349,105440.0,105430.0,0.615551]
["bitfinex-derivatives","BTCF0:USTF0",1750170020794,0.67731349,105440.0,105430.0,0.615551]
["bitfinex-derivatives","BTCF0:USTF0",1750170021599,0.32871753,105440.0,105430.0,0.615551]
["bitfinex-derivatives","BTCF0:USTF0",1750170021898,0.67731349,105440.0,105430.0,0.615551]
["bitfinex-derivatives","BTCF0:USTF0",1750170022899,0.67731349,105440.0,105430.0,0.61945041]
["bitfinex-derivatives","BTCF0:USTF0",1750170023102,0.61271349,105440.0,105430.0,1.11945041]
["bitfinex-derivatives","BTCF0:USTF0",1750170023790,0.64291349,105440.0,105430.0,0.58805041]
["bitfinex-derivatives","BTCF0:USTF0",1750170024091,0.67451349,105440.0,105430.0,0.58805041]
["bitfinex-derivatives","BTCF0:USTF0",1750170025000,0.67451349,105440.0,105430.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1750170025194,0.32591753,105440.0,105430.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1750170025400,0.64291349,105440.0,105430.0,0.581851]
["bitfinex-derivatives","BTCF0:USTF0",1750170025700,0.64291349,105440.0,105430.0,0.582251]
["bitfinex-derivatives","BTCF0:USTF0",1750170025901,0.64291349,105440.0,105430.0,0.58615041]
["bitfinex-derivatives","BTCF0:USTF0",1750170026296,0.29431753,105440.0,105430.0,0.58615041]
["bitfinex-derivatives","BTCF0:USTF0",1750170026495,0.64291349,105440.0,105430.0,0.58615041]
["bitfinex-derivatives","BTCF0:USTF0",1750170026996,0.64291349,105440.0,105430.0,0.582251]
["bitfinex-derivatives","BTCF0:USTF0",1750170027804,0.29431753,105440.0,105430.0,0.582251]
["bitfinex-derivatives","BTCF0:USTF0",1750170028007,1.24279349,105440.0,105430.0,0.582251]
["bitfinex-derivatives","BTCF0:USTF0",1750170028302,1.24279349,105440.0,105430.0,0.613051]
["bitfinex-derivatives","BTCF0:USTF0",1750170032101,1.27589349,105440.0,105430.0,0.252251]
["bitfinex-derivatives","BTCF0:USTF0",1750170032700,1.27589349,105440.0,105430.0,0.582251]
["bitfinex-derivatives","BTCF0:USTF0",1750170033608,1.27589349,105440.0,105430.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1750170033795,1.98528945,105440.0,105430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170034001,1.98528945,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170034202,1.98528945,105440.0,105430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170034509,1.98528945,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170034714,2.00967138,105440.0,105430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170035010,1.59150419,105440.0,105430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170035210,1.59150419,105440.0,105430.0,0.01453695]
["bitfinex-derivatives","BTCF0:USTF0",1750170035400,1.59650419,105440.0,105430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170035997,1.59634419,105440.0,105430.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1750170036202,1.35680226,105440.0,105430.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1750170036509,1.35680226,105440.0,105430.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1750170036510,1.3812015,105440.0,105430.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1750170036808,0.85108658,105440.0,105430.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1750170037104,0.82668734,105440.0,105430.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1750170037309,1.42640734,105440.0,105430.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1750170037804,0.93213753,105440.0,105430.0,0.62730921]
["bitfinex-derivatives","BTCF0:USTF0",1750170038007,0.93213753,105440.0,105430.0,0.65910921]
["bitfinex-derivatives","BTCF0:USTF0",1750170038208,0.93213753,105440.0,105430.0,0.66300862]
["bitfinex-derivatives","BTCF0:USTF0",1750170038408,1.28076734,105440.0,105430.0,0.66300862]
["bitfinex-derivatives","BTCF0:USTF0",1750170038904,0.64794734,105440.0,105430.0,0.66300862]
["bitfinex-derivatives","BTCF0:USTF0",1750170039111,0.27111753,105440.0,105430.0,0.583651]
["bitfinex-derivatives","BTCF0:USTF0",1750170039310,0.08148453,105440.0,105430.0,0.616051]
["bitfinex-derivatives","BTCF0:USTF0",1750170039604,0.08148453,105440.0,105430.0,0.69150921]
["bitfinex-derivatives","BTCF0:USTF0",1750170040404,0.27111753,105440.0,105430.0,0.69150921]
["bitfinex-derivatives","BTCF0:USTF0",1750170040804,0.61974734,105440.0,105430.0,0.69150921]
["bitfinex-derivatives","BTCF0:USTF0",1750170041209,0.64994734,105440.0,105430.0,0.69150921]
["bitfinex-derivatives","BTCF0:USTF0",1750170042009,0.64794734,105440.0,105430.0,0.69150921]
["bitfinex-derivatives","BTCF0:USTF0",1750170042209,0.65094734,105440.0,105430.0,0.69150921]
["bitfinex-derivatives","BTCF0:USTF0",1750170043210,0.62074734,105440.0,105430.0,0.69150921]
["bitfinex-derivatives","BTCF0:USTF0",1750170043413,0.27211753,105440.0,105430.0,0.69150921]
["bitfinex-derivatives","BTCF0:USTF0",1750170044811,0.65084734,105440.0,105430.0,0.69150921]
["bitfinex-derivatives","BTCF0:USTF0",1750170045609,0.65084734,105440.0,105430.0,0.62730921]
["bitfinex-derivatives","BTCF0:USTF0",1750170045909,0.68154734,105440.0,105430.0,0.62690921]
["bitfinex-derivatives","BTCF0:USTF0",1750170046109,0.68154734,105440.0,105430.0,0.65760921]
["bitfinex-derivatives","BTCF0:USTF0",1750170050604,0.68154734,105440.0,105430.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1750170050913,1.42654734,105440.0,105430.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1750170052008,1.77517715,105440.0,105430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170052809,1.77517715,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170052810,1.79958009,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170053401,1.79958009,105440.0,105430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170053709,2.60006809,105440.0,105430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170053908,0.189669,105420.0,105410.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750170054110,0.92350175,105420.0,105410.0,0.05698487]
["bitfinex-derivatives","BTCF0:USTF0",1750170054301,0.43447194,105420.0,105410.0,0.25137128]
["bitfinex-derivatives","BTCF0:USTF0",1750170054507,1.38169881,105420.0,105410.0,0.25057128]
["bitfinex-derivatives","BTCF0:USTF0",1750170054808,1.38181881,105420.0,105410.0,0.25097128]
["bitfinex-derivatives","BTCF0:USTF0",1750170055008,1.38181881,105420.0,105410.0,0.19372849]
["bitfinex-derivatives","BTCF0:USTF0",1750170055208,1.38181881,105420.0,105410.0,0.19412849]
["bitfinex-derivatives","BTCF0:USTF0",1750170055408,1.38281881,105420.0,105410.0,0.19022908]
["bitfinex-derivatives","BTCF0:USTF0",1750170055610,1.38481881,105420.0,105410.0,0.19122908]
["bitfinex-derivatives","BTCF0:USTF0",1750170056116,1.38521881,105420.0,105410.0,0.58502908]
["bitfinex-derivatives","BTCF0:USTF0",1750170056713,0.256869,105420.0,105410.0,0.58502908]
["bitfinex-derivatives","BTCF0:USTF0",1750170056908,0.225469,105420.0,105410.0,0.58502908]
["bitfinex-derivatives","BTCF0:USTF0",1750170057109,0.225469,105420.0,105410.0,0.64882908]
["bitfinex-derivatives","BTCF0:USTF0",1750170057407,0.57409881,105420.0,105410.0,0.64882908]
["bitfinex-derivatives","BTCF0:USTF0",1750170057608,1.16441881,105420.0,105410.0,0.64882908]
["bitfinex-derivatives","BTCF0:USTF0",1750170057804,0.54129881,105420.0,105410.0,0.64882908]
["bitfinex-derivatives","BTCF0:USTF0",1750170058013,0.003,105420.0,105410.0,1.22428729]
["bitfinex-derivatives","BTCF0:USTF0",1750170058215,0.192669,105420.0,105410.0,1.22428729]
["bitfinex-derivatives","BTCF0:USTF0",1750170058812,0.47165678,105420.0,105410.0,1.22428729]
["bitfinex-derivatives","BTCF0:USTF0",1750170060623,0.47165678,105420.0,105410.0,1.84696729]
["bitfinex-derivatives","BTCF0:USTF0",1750170062019,0.47165678,105420.0,105410.0,1.22428729]
["bitfinex-derivatives","BTCF0:USTF0",1750170062520,0.224969,105420.0,105410.0,0.56886112]
["bitfinex-derivatives","BTCF0:USTF0",1750170062717,0.224969,105420.0,105410.0,0.20806112]
["bitfinex-derivatives","BTCF0:USTF0",1750170062917,0.50395678,105420.0,105410.0,0.24026112]
["bitfinex-derivatives","BTCF0:USTF0",1750170063212,0.50395678,105420.0,105410.0,0.60106112]
["bitfinex-derivatives","BTCF0:USTF0",1750170063416,0.50395678,105420.0,105410.0,0.24026112]
["bitfinex-derivatives","BTCF0:USTF0",1750170064526,0.50395678,105420.0,105410.0,0.60106112]
["bitfinex-derivatives","BTCF0:USTF0",1750170064722,0.78294456,105420.0,105410.0,0.19082908]
["bitfinex-derivatives","BTCF0:USTF0",1750170065221,0.81614456,105420.0,105410.0,0.19082908]
["bitfinex-derivatives","BTCF0:USTF0",1750170065926,0.81614456,105420.0,105410.0,0.19122908]
["bitfinex-derivatives","BTCF0:USTF0",1750170066829,0.81614456,105420.0,105410.0,0.19082908]
["bitfinex-derivatives","BTCF0:USTF0",1750170067020,0.81614456,105420.0,105410.0,0.19122908]
["bitfinex-derivatives","BTCF0:USTF0",1750170067215,0.81614456,105420.0,105410.0,0.19082908]
["bitfinex-derivatives","BTCF0:USTF0",1750170067426,0.81614456,105420.0,105410.0,0.19122908]
["bitfinex-derivatives","BTCF0:USTF0",1750170068027,1.15983678,105420.0,105410.0,0.19122908]
["bitfinex-derivatives","BTCF0:USTF0",1750170068222,1.15983678,105420.0,105410.0,0.22232908]
["bitfinex-derivatives","BTCF0:USTF0",1750170068822,1.15975678,105420.0,105410.0,0.19122908]
["bitfinex-derivatives","BTCF0:USTF0",1750170071732,1.14374456,105420.0,105410.0,0.19122908]
["bitfinex-derivatives","BTCF0:USTF0",1750170071934,1.17474456,105420.0,105410.0,0.19082908]
["bitfinex-derivatives","BTCF0:USTF0",1750170072134,1.17474456,105420.0,105410.0,0.19122908]
["bitfinex-derivatives","BTCF0:USTF0",1750170072436,1.17474456,105420.0,105410.0,0.19082918]
["bitfinex-derivatives","BTCF0:USTF0",1750170072634,1.17474456,105420.0,105410.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170073537,1.33094456,105420.0,105410.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170073936,1.33094456,105420.0,105410.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750170074134,1.33094456,105420.0,105410.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170074336,1.33094456,105420.0,105410.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750170074638,1.33094456,105420.0,105410.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170075336,1.33094456,105420.0,105410.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750170075838,1.33094456,105420.0,105410.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170080641,1.69174456,105420.0,105410.0,0.0146854]
["bitfinex-derivatives","BTCF0:USTF0",1750170080826,1.69174456,105420.0,105410.0,0.0142854]
["bitfinex-derivatives","BTCF0:USTF0",1750170081437,1.69174456,105420.0,105410.0,0.0146854]
["bitfinex-derivatives","BTCF0:USTF0",1750170081633,1.71608353,105420.0,105410.0,0.0146854]
["bitfinex-derivatives","BTCF0:USTF0",1750170082235,1.00190642,105420.0,105410.0,0.0146854]
["bitfinex-derivatives","BTCF0:USTF0",1750170082438,2.33816198,105420.0,105410.0,0.0146854]
["bitfinex-derivatives","BTCF0:USTF0",1750170082938,2.33816446,105420.0,105410.0,0.0146854]
["bitfinex-derivatives","BTCF0:USTF0",1750170083638,1.31459678,105420.0,105410.0,0.19122908]
["bitfinex-derivatives","BTCF0:USTF0",1750170083835,0.585769,105420.0,105410.0,0.19122908]
["bitfinex-derivatives","BTCF0:USTF0",1750170084039,0.192669,105420.0,105410.0,0.22252908]
["bitfinex-derivatives","BTCF0:USTF0",1750170084233,1.09349678,105420.0,105410.0,0.25532908]
["bitfinex-derivatives","BTCF0:USTF0",1750170084428,0.350149,105420.0,105410.0,0.25532908]
["bitfinex-derivatives","BTCF0:USTF0",1750170084635,0.972189,105420.0,105410.0,0.33078729]
["bitfinex-derivatives","BTCF0:USTF0",1750170084829,0.972189,105420.0,105410.0,0.69158729]
["bitfinex-derivatives","BTCF0:USTF0",1750170085028,0.972349,105420.0,105410.0,0.69158729]
["bitfinex-derivatives","BTCF0:USTF0",1750170085228,0.192669,105420.0,105410.0,0.69158729]
["bitfinex-derivatives","BTCF0:USTF0",1750170085445,0.814669,105420.0,105410.0,0.69158729]
["bitfinex-derivatives","BTCF0:USTF0",1750170085641,0.192669,105420.0,105410.0,0.97057507]
["bitfinex-derivatives","BTCF0:USTF0",1750170085844,0.192669,105420.0,105410.0,0.97447448]
["bitfinex-derivatives","BTCF0:USTF0",1750170086245,0.003,105420.0,105410.0,1.06933763]
["bitfinex-derivatives","BTCF0:USTF0",1750170086434,0.003,105420.0,105410.0,1.60759404]
["bitfinex-derivatives","BTCF0:USTF0",1750170086735,0.003,105420.0,105410.0,2.3233968]
["bitfinex-derivatives","BTCF0:USTF0",1750170088439,0.35004695,105430.0,105410.0,2.3233968]
["bitfinex-derivatives","BTCF0:USTF0",1750170088440,0.25522025,105430.0,105420.0,0.189665]
["bitfinex-derivatives","BTCF0:USTF0",1750170088634,0.25522025,105430.0,105420.0,0.92405278]
["bitfinex-derivatives","BTCF0:USTF0",1750170088833,0.20780845,105430.0,105420.0,0.92405278]
["bitfinex-derivatives","BTCF0:USTF0",1750170089035,0.26411893,105440.0,105430.0,0.1896468]
["bitfinex-derivatives","BTCF0:USTF0",1750170089235,0.26411893,105440.0,105430.0,0.89163458]
["bitfinex-derivatives","BTCF0:USTF0",1750170090247,0.00014208,105440.0,105430.0,0.89163458]
["bitfinex-derivatives","BTCF0:USTF0",1750170090536,0.00014208,105440.0,105430.0,1.07029054]
["bitfinex-derivatives","BTCF0:USTF0",1750170090738,0.00314208,105440.0,105430.0,2.03717854]
["bitfinex-derivatives","BTCF0:USTF0",1750170092043,0.47175916,105440.0,105430.0,0.42235251]
["bitfinex-derivatives","BTCF0:USTF0",1750170092244,0.47175916,105440.0,105430.0,0.32749835]
["bitfinex-derivatives","BTCF0:USTF0",1750170092451,0.47675916,105440.0,105430.0,0.2532468]
["bitfinex-derivatives","BTCF0:USTF0",1750170093541,0.19777138,105440.0,105430.0,0.6140468]
["bitfinex-derivatives","BTCF0:USTF0",1750170093741,0.19777138,105440.0,105430.0,0.53223458]
["bitfinex-derivatives","BTCF0:USTF0",1750170094137,0.47675916,105440.0,105430.0,0.2532468]
["bitfinex-derivatives","BTCF0:USTF0",1750170094343,0.53885916,105440.0,105430.0,0.1906468]
["bitfinex-derivatives","BTCF0:USTF0",1750170094649,0.53885916,105440.0,105430.0,0.1910468]
["bitfinex-derivatives","BTCF0:USTF0",1750170094851,0.53885916,105440.0,105430.0,0.1906468]
["bitfinex-derivatives","BTCF0:USTF0",1750170095150,0.53485916,105440.0,105430.0,0.1896468]
["bitfinex-derivatives","BTCF0:USTF0",1750170095347,0.53185916,105440.0,105430.0,0.1900468]
["bitfinex-derivatives","BTCF0:USTF0",1750170095646,0.53185916,105440.0,105430.0,0.1930468]
["bitfinex-derivatives","BTCF0:USTF0",1750170095845,0.53185916,105440.0,105430.0,0.1926468]
["bitfinex-derivatives","BTCF0:USTF0",1750170096238,0.1896475,105430.0,105420.0,0.80343564]
["bitfinex-derivatives","BTCF0:USTF0",1750170096443,0.53153528,105430.0,105420.0,0.72362104]
["bitfinex-derivatives","BTCF0:USTF0",1750170097045,0.53153528,105430.0,105420.0,0.72752045]
["bitfinex-derivatives","BTCF0:USTF0",1750170097849,0.53153528,105430.0,105420.0,0.72832045]
["bitfinex-derivatives","BTCF0:USTF0",1750170098051,0.53153528,105430.0,105420.0,0.72442104]
["bitfinex-derivatives","BTCF0:USTF0",1750170098749,0.2525475,105430.0,105420.0,0.72442104]
["bitfinex-derivatives","BTCF0:USTF0",1750170099251,0.53153528,105430.0,105420.0,0.72442104]
["bitfinex-derivatives","BTCF0:USTF0",1750170099751,0.53153528,105430.0,105420.0,0.69382104]
["bitfinex-derivatives","BTCF0:USTF0",1750170099947,0.92263528,105430.0,105420.0,0.01804804]
["bitfinex-derivatives","BTCF0:USTF0",1750170100150,0.92263528,105430.0,105420.0,0.1906653]
["bitfinex-derivatives","BTCF0:USTF0",1750170100348,0.92363528,105430.0,105420.0,0.1930653]
["bitfinex-derivatives","BTCF0:USTF0",1750170100652,0.92363528,105430.0,105420.0,0.1926653]
["bitfinex-derivatives","BTCF0:USTF0",1750170100843,0.92363528,105430.0,105420.0,0.1930653]
["bitfinex-derivatives","BTCF0:USTF0",1750170101644,0.92563528,105430.0,105420.0,0.1920653]
["bitfinex-derivatives","BTCF0:USTF0",1750170102247,1.20462306,105430.0,105420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170102451,0.1896653,105420.0,105410.0,0.0166487]
["bitfinex-derivatives","BTCF0:USTF0",1750170102654,1.94418086,105420.0,105410.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1750170102946,1.96254159,105420.0,105410.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170103143,1.96254159,105420.0,105410.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170103344,1.96254159,105420.0,105410.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170103545,1.96254159,105420.0,105410.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170103945,1.96254159,105420.0,105410.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170104154,1.96254159,105420.0,105410.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170105047,0.43584122,105420.0,105410.0,0.19122538]
["bitfinex-derivatives","BTCF0:USTF0",1750170105253,0.02036073,105420.0,105410.0,0.48730946]
["bitfinex-derivatives","BTCF0:USTF0",1750170105552,0.21002603,105420.0,105410.0,1.05050946]
["bitfinex-derivatives","BTCF0:USTF0",1750170105855,0.21002603,105420.0,105410.0,1.13232168]
["bitfinex-derivatives","BTCF0:USTF0",1750170105856,0.02036073,105420.0,105410.0,1.13232168]
["bitfinex-derivatives","BTCF0:USTF0",1750170106050,0.002,105420.0,105410.0,1.48696101]
["bitfinex-derivatives","BTCF0:USTF0",1750170106851,0.002,105420.0,105410.0,1.55663977]
["bitfinex-derivatives","BTCF0:USTF0",1750170108155,0.1916655,105420.0,105410.0,1.55663977]
["bitfinex-derivatives","BTCF0:USTF0",1750170108453,0.002,105420.0,105410.0,1.55663977]
["bitfinex-derivatives","BTCF0:USTF0",1750170109149,0.002,105420.0,105410.0,1.48098822]
["bitfinex-derivatives","BTCF0:USTF0",1750170110154,0.002,105420.0,105410.0,2.26472494]
["bitfinex-derivatives","BTCF0:USTF0",1750170110354,0.002,105420.0,105410.0,2.17040218]
["bitfinex-derivatives","BTCF0:USTF0",1750170110551,0.002,105420.0,105410.0,2.17005993]
["bitfinex-derivatives","BTCF0:USTF0",1750170110753,0.1916655,105420.0,105410.0,2.17005993]
["bitfinex-derivatives","BTCF0:USTF0",1750170110947,0.002,105420.0,105410.0,2.17005993]
["bitfinex-derivatives","BTCF0:USTF0",1750170111150,0.31689958,105440.0,105430.0,0.1896475]
["bitfinex-derivatives","BTCF0:USTF0",1750170111450,0.18977158,105440.0,105430.0,0.9917918]
["bitfinex-derivatives","BTCF0:USTF0",1750170111655,0.00014208,105440.0,105430.0,1.5576918]
["bitfinex-derivatives","BTCF0:USTF0",1750170112052,0.00014208,105440.0,105430.0,1.4184918]
["bitfinex-derivatives","BTCF0:USTF0",1750170112453,0.00314208,105440.0,105430.0,1.9184918]
["bitfinex-derivatives","BTCF0:USTF0",1750170112657,0.19277148,105440.0,105430.0,2.18234526]
["bitfinex-derivatives","BTCF0:USTF0",1750170112853,0.00314208,105440.0,105430.0,2.18234526]
["bitfinex-derivatives","BTCF0:USTF0",1750170113054,0.00314208,105440.0,105430.0,2.62585696]
["bitfinex-derivatives","BTCF0:USTF0",1750170113254,0.00914208,105440.0,105430.0,2.01433696]
["bitfinex-derivatives","BTCF0:USTF0",1750170113459,0.00914208,105440.0,105430.0,2.62685696]
["bitfinex-derivatives","BTCF0:USTF0",1750170114244,0.00614208,105440.0,105430.0,2.60976921]
["bitfinex-derivatives","BTCF0:USTF0",1750170114557,0.43662843,105460.0,105450.0,0.1896115]
["bitfinex-derivatives","BTCF0:USTF0",1750170114856,0.49862843,105460.0,105450.0,0.9112115]
["bitfinex-derivatives","BTCF0:USTF0",1750170115050,0.49862843,105460.0,105450.0,0.9420115]
["bitfinex-derivatives","BTCF0:USTF0",1750170115252,0.07401743,105460.0,105450.0,1.29067804]
["bitfinex-derivatives","BTCF0:USTF0",1750170115452,0.1895933,105460.0,105450.0,2.04087679]
["bitfinex-derivatives","BTCF0:USTF0",1750170115659,0.1895933,105460.0,105450.0,2.08827809]
["bitfinex-derivatives","BTCF0:USTF0",1750170115851,0.002,105460.0,105450.0,2.08827809]
["bitfinex-derivatives","BTCF0:USTF0",1750170116054,0.002,105460.0,105450.0,2.71918641]
["bitfinex-derivatives","BTCF0:USTF0",1750170116353,0.004,105460.0,105450.0,2.79478526]
["bitfinex-derivatives","BTCF0:USTF0",1750170116555,0.004,105460.0,105450.0,2.29478526]
["bitfinex-derivatives","BTCF0:USTF0",1750170117658,0.01866588,105470.0,105460.0,0.1895936]
["bitfinex-derivatives","BTCF0:USTF0",1750170117860,0.01841461,105470.0,105460.0,0.99306268]
["bitfinex-derivatives","BTCF0:USTF0",1750170118261,0.01841461,105470.0,105460.0,1.60398268]
["bitfinex-derivatives","BTCF0:USTF0",1750170118766,0.01841461,105470.0,105460.0,1.69880086]
["bitfinex-derivatives","BTCF0:USTF0",1750170118965,0.01841461,105470.0,105460.0,2.19880086]
["bitfinex-derivatives","BTCF0:USTF0",1750170119158,0.01941461,105470.0,105460.0,2.20680086]
["bitfinex-derivatives","BTCF0:USTF0",1750170119959,0.21397193,105490.0,105470.0,0.1421731]
["bitfinex-derivatives","BTCF0:USTF0",1750170120160,0.3477265,105490.0,105480.0,0.5832573]
["bitfinex-derivatives","BTCF0:USTF0",1750170120368,0.3477265,105490.0,105480.0,0.93217511]
["bitfinex-derivatives","BTCF0:USTF0",1750170120567,0.3477265,105490.0,105480.0,1.11640857]
["bitfinex-derivatives","BTCF0:USTF0",1750170121177,0.1895394,105490.0,105480.0,1.86848817]
["bitfinex-derivatives","BTCF0:USTF0",1750170121377,0.1895394,105490.0,105480.0,1.96404318]
["bitfinex-derivatives","BTCF0:USTF0",1750170121875,0.1895394,105490.0,105480.0,1.96704318]
["bitfinex-derivatives","BTCF0:USTF0",1750170122272,0.4551736,105500.0,105490.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750170122472,0.4077905,105500.0,105490.0,0.58229067]
["bitfinex-derivatives","BTCF0:USTF0",1750170122777,0.3771905,105500.0,105490.0,0.58229067]
["bitfinex-derivatives","BTCF0:USTF0",1750170123374,0.4102905,105500.0,105490.0,0.58229067]
["bitfinex-derivatives","BTCF0:USTF0",1750170123764,0.75895704,105500.0,105490.0,0.55059067]
["bitfinex-derivatives","BTCF0:USTF0",1750170123978,0.75895704,105500.0,105490.0,0.55099067]
["bitfinex-derivatives","BTCF0:USTF0",1750170124273,0.75995704,105500.0,105490.0,0.55099067]
["bitfinex-derivatives","BTCF0:USTF0",1750170124580,0.75995704,105500.0,105490.0,0.19179067]
["bitfinex-derivatives","BTCF0:USTF0",1750170124779,0.75995704,105500.0,105490.0,0.19219067]
["bitfinex-derivatives","BTCF0:USTF0",1750170124971,0.75995704,105500.0,105490.0,0.19179057]
["bitfinex-derivatives","BTCF0:USTF0",1750170125176,0.75995704,105500.0,105490.0,0.19219057]
["bitfinex-derivatives","BTCF0:USTF0",1750170125479,0.75995704,105500.0,105490.0,0.19179057]
["bitfinex-derivatives","BTCF0:USTF0",1750170125679,0.75995704,105500.0,105490.0,0.19219057]
["bitfinex-derivatives","BTCF0:USTF0",1750170126172,1.12075704,105500.0,105490.0,0.00265127]
["bitfinex-derivatives","BTCF0:USTF0",1750170127376,1.12075704,105500.0,105490.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750170127575,1.12075704,105500.0,105490.0,0.00265127]
["bitfinex-derivatives","BTCF0:USTF0",1750170131383,1.12075704,105500.0,105490.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750170131584,1.12075704,105500.0,105490.0,0.00265127]
["bitfinex-derivatives","BTCF0:USTF0",1750170134890,1.24037574,105500.0,105490.0,0.00265127]
["bitfinex-derivatives","BTCF0:USTF0",1750170135183,0.1895567,105480.0,105470.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750170135385,1.88391601,105480.0,105470.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170135586,1.97761601,105480.0,105470.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170136897,1.7696786,105480.0,105470.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750170137195,1.7696786,105480.0,105470.0,0.00754208]
["bitfinex-derivatives","BTCF0:USTF0",1750170137694,2.11814367,105480.0,105470.0,0.00754208]
["bitfinex-derivatives","BTCF0:USTF0",1750170138289,0.1895746,105470.0,105460.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750170138489,0.96133967,105470.0,105460.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750170139597,0.96133967,105470.0,105460.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750170139991,0.96233967,105470.0,105460.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750170140698,0.96623908,105470.0,105460.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750170140995,0.96823908,105470.0,105460.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750170141698,1.72511908,105470.0,105460.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750170142896,1.72479908,105470.0,105460.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750170143495,0.1895926,105460.0,105450.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170143691,0.1896106,105450.0,105440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170143996,1.74271178,105450.0,105440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170144197,1.74296305,105450.0,105440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170144697,1.72445338,105450.0,105440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170144897,0.1896286,105440.0,105430.0,0.23719018]
["bitfinex-derivatives","BTCF0:USTF0",1750170145097,0.63629367,105440.0,105430.0,0.23719018]
["bitfinex-derivatives","BTCF0:USTF0",1750170145292,0.63654494,105440.0,105430.0,0.23719018]
["bitfinex-derivatives","BTCF0:USTF0",1750170145597,0.63654494,105440.0,105430.0,0.18978868]
["bitfinex-derivatives","BTCF0:USTF0",1750170146198,0.63654494,105440.0,105430.0,0.19018868]
["bitfinex-derivatives","BTCF0:USTF0",1750170146996,1.38790494,105440.0,105430.0,0.22218868]
["bitfinex-derivatives","BTCF0:USTF0",1750170147199,1.38790494,105440.0,105430.0,0.22418868]
["bitfinex-derivatives","BTCF0:USTF0",1750170147387,1.38786494,105440.0,105430.0,0.22418868]
["bitfinex-derivatives","BTCF0:USTF0",1750170147587,0.40333987,105440.0,105430.0,0.22418868]
["bitfinex-derivatives","BTCF0:USTF0",1750170147795,0.97349987,105440.0,105430.0,0.58498868]
["bitfinex-derivatives","BTCF0:USTF0",1750170147996,0.97349987,105440.0,105430.0,0.64848868]
["bitfinex-derivatives","BTCF0:USTF0",1750170148199,1.39902847,105440.0,105430.0,0.64848868]
["bitfinex-derivatives","BTCF0:USTF0",1750170148798,1.0505634,105440.0,105430.0,0.64848868]
["bitfinex-derivatives","BTCF0:USTF0",1750170149298,1.39902847,105440.0,105430.0,0.64848868]
["bitfinex-derivatives","BTCF0:USTF0",1750170150102,1.39902847,105440.0,105430.0,0.61718868]
["bitfinex-derivatives","BTCF0:USTF0",1750170150400,1.39902847,105440.0,105430.0,0.19178868]
["bitfinex-derivatives","BTCF0:USTF0",1750170150596,1.43222847,105440.0,105430.0,0.19218868]
["bitfinex-derivatives","BTCF0:USTF0",1750170150999,1.43222847,105440.0,105430.0,0.22298868]
["bitfinex-derivatives","BTCF0:USTF0",1750170152497,1.39906847,105440.0,105430.0,0.22298868]
["bitfinex-derivatives","BTCF0:USTF0",1750170152697,1.36676847,105440.0,105430.0,0.25578868]
["bitfinex-derivatives","BTCF0:USTF0",1750170153901,1.36676847,105440.0,105430.0,0.06614208]
["bitfinex-derivatives","BTCF0:USTF0",1750170154100,1.39876847,105440.0,105430.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750170154300,1.42956847,105440.0,105430.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750170154497,1.42956847,105440.0,105430.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750170154696,1.42956847,105440.0,105430.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750170154901,1.42956847,105440.0,105430.0,0.19218878]
["bitfinex-derivatives","BTCF0:USTF0",1750170155102,1.43056847,105440.0,105430.0,0.19618878]
["bitfinex-derivatives","BTCF0:USTF0",1750170155498,1.43056847,105440.0,105430.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750170156104,1.43056847,105440.0,105430.0,0.19618868]
["bitfinex-derivatives","BTCF0:USTF0",1750170156305,1.43056847,105440.0,105430.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750170156799,2.13983354,105440.0,105430.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750170157004,2.13983354,105440.0,105430.0,0.00614208]
["bitfinex-derivatives","BTCF0:USTF0",1750170157205,2.13983354,105440.0,105430.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750170157406,2.13983354,105440.0,105430.0,0.00614208]
["bitfinex-derivatives","BTCF0:USTF0",1750170157798,2.13983354,105440.0,105430.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750170157998,2.13983354,105440.0,105430.0,0.00614208]
["bitfinex-derivatives","BTCF0:USTF0",1750170158704,2.13983354,105440.0,105430.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750170159700,1.18796847,105440.0,105430.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170159907,1.79336847,105440.0,105430.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170160500,1.79744847,105440.0,105430.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170161002,1.79544847,105440.0,105430.0,0.03154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170161305,0.68020847,105440.0,105430.0,0.03154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170161509,1.0213434,105440.0,105430.0,0.22118878]
["bitfinex-derivatives","BTCF0:USTF0",1750170161695,1.36980847,105440.0,105430.0,0.06314208]
["bitfinex-derivatives","BTCF0:USTF0",1750170161898,1.40240847,105440.0,105430.0,0.06314208]
["bitfinex-derivatives","BTCF0:USTF0",1750170162302,1.76320847,105440.0,105430.0,0.06314208]
["bitfinex-derivatives","BTCF0:USTF0",1750170162509,1.4451434,105440.0,105430.0,0.03154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170162798,1.79360847,105440.0,105430.0,0.03154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170169012,1.72409533,105440.0,105430.0,0.03154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170169506,1.72409533,105440.0,105430.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170169896,1.72409533,105440.0,105430.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750170170100,1.72409533,105440.0,105430.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170171905,0.1896467,105430.0,105420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170172104,0.1896827,105410.0,105400.0,0.40925356]
["bitfinex-derivatives","BTCF0:USTF0",1750170172304,1.2202059,105410.0,105400.0,0.62945426]
["bitfinex-derivatives","BTCF0:USTF0",1750170172611,0.94125397,105410.0,105400.0,0.62945426]
["bitfinex-derivatives","BTCF0:USTF0",1750170173206,1.2202059,105410.0,105400.0,0.62985426]
["bitfinex-derivatives","BTCF0:USTF0",1750170174010,1.2285451,105410.0,105400.0,0.63185426]
["bitfinex-derivatives","BTCF0:USTF0",1750170174207,0.4772251,105410.0,105400.0,0.63185426]
["bitfinex-derivatives","BTCF0:USTF0",1750170174412,0.4772251,105410.0,105400.0,0.91580619]
["bitfinex-derivatives","BTCF0:USTF0",1750170174413,0.80255317,105410.0,105400.0,0.91580619]
["bitfinex-derivatives","BTCF0:USTF0",1750170174711,0.00125127,105410.0,105400.0,1.41580619]
["bitfinex-derivatives","BTCF0:USTF0",1750170174912,0.19093387,105410.0,105400.0,1.41380619]
["bitfinex-derivatives","BTCF0:USTF0",1750170175614,0.19093387,105410.0,105400.0,1.13485426]
["bitfinex-derivatives","BTCF0:USTF0",1750170175912,0.19093387,105410.0,105400.0,1.13385426]
["bitfinex-derivatives","BTCF0:USTF0",1750170176312,0.4698858,105410.0,105400.0,1.13385426]
["bitfinex-derivatives","BTCF0:USTF0",1750170176715,0.47013707,105410.0,105400.0,0.63385426]
["bitfinex-derivatives","BTCF0:USTF0",1750170176913,0.54001751,105410.0,105400.0,0.63345426]
["bitfinex-derivatives","BTCF0:USTF0",1750170177113,0.54001751,105410.0,105400.0,0.63385426]
["bitfinex-derivatives","BTCF0:USTF0",1750170177314,0.61074902,105410.0,105400.0,0.63345426]
["bitfinex-derivatives","BTCF0:USTF0",1750170177815,0.61074902,105410.0,105400.0,0.63385426]
["bitfinex-derivatives","BTCF0:USTF0",1750170178713,0.61074902,105410.0,105400.0,0.05185356]
["bitfinex-derivatives","BTCF0:USTF0",1750170178921,1.00194902,105410.0,105400.0,0.02095356]
["bitfinex-derivatives","BTCF0:USTF0",1750170179124,1.00194902,105410.0,105400.0,0.02135356]
["bitfinex-derivatives","BTCF0:USTF0",1750170179418,1.00194902,105410.0,105400.0,0.02095356]
["bitfinex-derivatives","BTCF0:USTF0",1750170179617,1.00194902,105410.0,105400.0,0.02135356]
["bitfinex-derivatives","BTCF0:USTF0",1750170180324,1.00194902,105410.0,105400.0,0.02095356]
["bitfinex-derivatives","BTCF0:USTF0",1750170180509,1.00194902,105410.0,105400.0,0.02135356]
["bitfinex-derivatives","BTCF0:USTF0",1750170181317,1.00194902,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170182209,0.65311665,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170182414,1.00194902,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170184324,1.75266902,105410.0,105400.0,0.1941006]
["bitfinex-derivatives","BTCF0:USTF0",1750170184626,1.75266902,105410.0,105400.0,0.2250006]
["bitfinex-derivatives","BTCF0:USTF0",1750170184817,1.00194902,105410.0,105400.0,0.2250006]
["bitfinex-derivatives","BTCF0:USTF0",1750170185024,1.75262902,105410.0,105400.0,0.2250006]
["bitfinex-derivatives","BTCF0:USTF0",1750170185525,1.37339665,105410.0,105400.0,0.2250006]
["bitfinex-derivatives","BTCF0:USTF0",1750170185724,1.72222902,105410.0,105400.0,0.2250006]
["bitfinex-derivatives","BTCF0:USTF0",1750170186213,1.72222902,105410.0,105400.0,0.22890001]
["bitfinex-derivatives","BTCF0:USTF0",1750170186525,1.37339665,105410.0,105400.0,0.22890001]
["bitfinex-derivatives","BTCF0:USTF0",1750170186724,1.72222902,105410.0,105400.0,0.22890001]
["bitfinex-derivatives","BTCF0:USTF0",1750170187025,0.97154902,105410.0,105400.0,0.22890001]
["bitfinex-derivatives","BTCF0:USTF0",1750170187225,1.72222902,105410.0,105400.0,0.22890001]
["bitfinex-derivatives","BTCF0:USTF0",1750170187626,0.97154902,105410.0,105400.0,0.22890001]
["bitfinex-derivatives","BTCF0:USTF0",1750170187920,0.62271665,105410.0,105400.0,0.22890001]
["bitfinex-derivatives","BTCF0:USTF0",1750170188125,0.95055665,105410.0,105400.0,0.62270001]
["bitfinex-derivatives","BTCF0:USTF0",1750170188330,0.95055665,105410.0,105400.0,0.65370001]
["bitfinex-derivatives","BTCF0:USTF0",1750170188926,0.95055665,105410.0,105400.0,0.29290001]
["bitfinex-derivatives","BTCF0:USTF0",1750170189127,1.29938902,105410.0,105400.0,0.29290001]
["bitfinex-derivatives","BTCF0:USTF0",1750170190427,0.95055665,105410.0,105400.0,0.29290001]
["bitfinex-derivatives","BTCF0:USTF0",1750170190620,1.29938902,105410.0,105400.0,0.29290001]
["bitfinex-derivatives","BTCF0:USTF0",1750170191724,0.19991665,105410.0,105400.0,0.29290001]
["bitfinex-derivatives","BTCF0:USTF0",1750170191930,0.19118514,105410.0,105400.0,1.00253238]
["bitfinex-derivatives","BTCF0:USTF0",1750170192123,0.79430514,105410.0,105400.0,1.00253238]
["bitfinex-derivatives","BTCF0:USTF0",1750170192322,0.79430514,105410.0,105400.0,0.65370001]
["bitfinex-derivatives","BTCF0:USTF0",1750170193826,0.19118514,105410.0,105400.0,0.65370001]
["bitfinex-derivatives","BTCF0:USTF0",1750170194131,0.00150254,105410.0,105400.0,1.00253238]
["bitfinex-derivatives","BTCF0:USTF0",1750170194338,0.19118524,105410.0,105400.0,1.50253238]
["bitfinex-derivatives","BTCF0:USTF0",1750170194930,0.19118524,105410.0,105400.0,1.15370001]
["bitfinex-derivatives","BTCF0:USTF0",1750170195527,0.19976595,105410.0,105400.0,1.15370001]
["bitfinex-derivatives","BTCF0:USTF0",1750170196029,0.19976595,105410.0,105400.0,1.22941609]
["bitfinex-derivatives","BTCF0:USTF0",1750170196925,0.47880583,105410.0,105400.0,1.22941609]
["bitfinex-derivatives","BTCF0:USTF0",1750170197127,0.47880583,105410.0,105400.0,1.19841609]
["bitfinex-derivatives","BTCF0:USTF0",1750170197327,1.08176583,105410.0,105400.0,1.19411668]
["bitfinex-derivatives","BTCF0:USTF0",1750170197528,1.11446583,105410.0,105400.0,0.69411668]
["bitfinex-derivatives","BTCF0:USTF0",1750170197728,1.11446583,105410.0,105400.0,0.33371668]
["bitfinex-derivatives","BTCF0:USTF0",1750170197927,1.11446583,105410.0,105400.0,0.2580006]
["bitfinex-derivatives","BTCF0:USTF0",1750170199030,1.11446583,105410.0,105400.0,0.33371668]
["bitfinex-derivatives","BTCF0:USTF0",1750170199835,1.11446583,105410.0,105400.0,0.69451668]
["bitfinex-derivatives","BTCF0:USTF0",1750170200038,0.79410524,105410.0,105400.0,0.97355656]
["bitfinex-derivatives","BTCF0:USTF0",1750170200432,0.79410524,105410.0,105400.0,0.69451668]
["bitfinex-derivatives","BTCF0:USTF0",1750170201243,0.80245746,105410.0,105400.0,0.69451668]
["bitfinex-derivatives","BTCF0:USTF0",1750170202637,1.07314512,105410.0,105400.0,0.69841609]
["bitfinex-derivatives","BTCF0:USTF0",1750170202830,1.10482512,105410.0,105400.0,0.69841609]
["bitfinex-derivatives","BTCF0:USTF0",1750170203531,1.11326605,105410.0,105400.0,0.69451668]
["bitfinex-derivatives","BTCF0:USTF0",1750170203727,0.83422617,105410.0,105400.0,0.69451668]
["bitfinex-derivatives","BTCF0:USTF0",1750170203931,1.11326605,105410.0,105400.0,0.69451668]
["bitfinex-derivatives","BTCF0:USTF0",1750170206440,1.10482512,105410.0,105400.0,0.69451668]
["bitfinex-derivatives","BTCF0:USTF0",1750170206641,1.10482512,105410.0,105400.0,0.6188006]
["bitfinex-derivatives","BTCF0:USTF0",1750170206846,1.10482512,105410.0,105400.0,0.69458992]
["bitfinex-derivatives","BTCF0:USTF0",1750170207345,0.82578524,105410.0,105400.0,0.69458992]
["bitfinex-derivatives","BTCF0:USTF0",1750170207547,0.83434914,105410.0,105400.0,0.69458992]
["bitfinex-derivatives","BTCF0:USTF0",1750170208446,1.11338902,105410.0,105400.0,0.69458992]
["bitfinex-derivatives","BTCF0:USTF0",1750170210749,0.83434914,105410.0,105400.0,0.69458992]
["bitfinex-derivatives","BTCF0:USTF0",1750170212049,1.11338902,105410.0,105400.0,0.69458992]
["bitfinex-derivatives","BTCF0:USTF0",1750170212351,1.11338902,105410.0,105400.0,0.6188006]
["bitfinex-derivatives","BTCF0:USTF0",1750170213354,1.14498902,105410.0,105400.0,0.6188006]
["bitfinex-derivatives","BTCF0:USTF0",1750170213853,1.14498902,105410.0,105400.0,0.5858006]
["bitfinex-derivatives","BTCF0:USTF0",1750170216950,1.14498902,105410.0,105400.0,0.5549005]
["bitfinex-derivatives","BTCF0:USTF0",1750170217149,1.50578902,105410.0,105400.0,0.1941005]
["bitfinex-derivatives","BTCF0:USTF0",1750170217355,1.50578902,105410.0,105400.0,0.1937005]
["bitfinex-derivatives","BTCF0:USTF0",1750170217558,1.50578902,105410.0,105400.0,0.26988982]
["bitfinex-derivatives","BTCF0:USTF0",1750170219149,1.22674914,105410.0,105400.0,0.08018932]
["bitfinex-derivatives","BTCF0:USTF0",1750170219346,1.50578902,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750170219550,1.50578902,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170220853,1.50578902,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750170221256,1.50578902,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170223847,1.53014176,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170225953,1.25110188,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170226151,1.53014176,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170226351,1.53014176,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750170226759,0.68930902,105410.0,105400.0,0.1937005]
["bitfinex-derivatives","BTCF0:USTF0",1750170226955,1.29130902,105410.0,105400.0,0.1937005]
["bitfinex-derivatives","BTCF0:USTF0",1750170227259,1.65210902,105410.0,105400.0,0.1937005]
["bitfinex-derivatives","BTCF0:USTF0",1750170227457,1.65210902,105410.0,105400.0,0.1941005]
["bitfinex-derivatives","BTCF0:USTF0",1750170228257,1.29130902,105410.0,105400.0,0.1941005]
["bitfinex-derivatives","BTCF0:USTF0",1750170228949,0.54218902,105410.0,105400.0,0.1941005]
["bitfinex-derivatives","BTCF0:USTF0",1750170229149,1.29126902,105410.0,105400.0,0.1941005]
["bitfinex-derivatives","BTCF0:USTF0",1750170230256,0.54218902,105410.0,105400.0,0.1941005]
["bitfinex-derivatives","BTCF0:USTF0",1750170230457,0.65770902,105410.0,105400.0,0.2251005]
["bitfinex-derivatives","BTCF0:USTF0",1750170230659,1.25958902,105410.0,105400.0,0.2251005]
["bitfinex-derivatives","BTCF0:USTF0",1750170236469,0.51058902,105410.0,105400.0,0.2251005]
["bitfinex-derivatives","BTCF0:USTF0",1750170236763,0.19974914,105410.0,105400.0,0.9407297]
["bitfinex-derivatives","BTCF0:USTF0",1750170236971,0.19974914,105410.0,105400.0,0.9732297]
["bitfinex-derivatives","BTCF0:USTF0",1750170237159,0.80138914,105410.0,105400.0,0.69418982]
["bitfinex-derivatives","BTCF0:USTF0",1750170238770,1.08042902,105410.0,105400.0,0.69418982]
["bitfinex-derivatives","BTCF0:USTF0",1750170238966,1.11082902,105410.0,105400.0,0.69418982]
["bitfinex-derivatives","BTCF0:USTF0",1750170239168,1.11070902,105410.0,105400.0,0.69418982]
["bitfinex-derivatives","BTCF0:USTF0",1750170246473,1.11070902,105410.0,105400.0,0.30089032]
["bitfinex-derivatives","BTCF0:USTF0",1750170246678,1.50340902,105410.0,105400.0,0.26989032]
["bitfinex-derivatives","BTCF0:USTF0",1750170246869,1.50340902,105410.0,105400.0,0.26949032]
["bitfinex-derivatives","BTCF0:USTF0",1750170247065,1.50340902,105410.0,105400.0,0.26989032]
["bitfinex-derivatives","BTCF0:USTF0",1750170247270,1.50340902,105410.0,105400.0,0.30039032]
["bitfinex-derivatives","BTCF0:USTF0",1750170248272,1.50340902,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170248470,1.50340902,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750170248674,1.50340902,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170248972,1.50340902,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750170249278,1.50340902,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170251679,1.52766838,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170252174,1.52766838,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750170252378,1.52766838,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170252579,1.52766838,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750170252783,1.52766838,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170255076,1.99645226,105410.0,105400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750170255288,0.1897192,105390.0,105380.0,0.07670364]
["bitfinex-derivatives","BTCF0:USTF0",1750170255480,1.84699724,105390.0,105380.0,0.01318144]
["bitfinex-derivatives","BTCF0:USTF0",1750170255681,1.91349724,105390.0,105380.0,0.01398144]
["bitfinex-derivatives","BTCF0:USTF0",1750170255872,1.91349724,105390.0,105380.0,0.01318144]
["bitfinex-derivatives","BTCF0:USTF0",1750170256069,0.1897371,105380.0,105370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170256268,0.1897731,105360.0,105350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750170256484,0.1897731,105360.0,105340.0,0.2053531]
["bitfinex-derivatives","BTCF0:USTF0",1750170256485,0.1897911,105350.0,105340.0,0.2053531]
["bitfinex-derivatives","BTCF0:USTF0",1750170256777,0.46883098,105350.0,105340.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750170256968,0.73296729,105350.0,105340.0,0.2203092]
["bitfinex-derivatives","BTCF0:USTF0",1750170257172,0.1898092,105340.0,105330.0,1.258277]
["bitfinex-derivatives","BTCF0:USTF0",1750170257378,0.46884908,105340.0,105330.0,1.287977]
["bitfinex-derivatives","BTCF0:USTF0",1750170257674,1.06990035,105340.0,105330.0,0.788377]
["bitfinex-derivatives","BTCF0:USTF0",1750170257875,1.06990035,105340.0,105330.0,0.787977]
["bitfinex-derivatives","BTCF0:USTF0",1750170258077,1.14441577,105340.0,105330.0,0.3002664]
["bitfinex-derivatives","BTCF0:USTF0",1750170258277,1.16854486,105340.0,105330.0,0.2203119]
["bitfinex-derivatives","BTCF0:USTF0",1750170258478,1.20184486,105340.0,105330.0,0.2203119]
["bitfinex-derivatives","BTCF0:USTF0",1750170258985,1.20184486,105340.0,105330.0,0.1898119]
["bitfinex-derivatives","BTCF0:USTF0",1750170259179,1.56264486,105340.0,105330.0,0.1898119]
["bitfinex-derivatives","BTCF0:USTF0",1750170259382,1.56364486,105340.0,105330.0,0.1898119]
["bitfinex-derivatives","BTCF0:USTF0",1750170259579,1.56664486,105340.0,105330.0,0.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1750170260683,0.26857589,105340.0,105330.0,0.83065178]
["bitfinex-derivatives","BTCF0:USTF0",1750170260881,0.07876669,105340.0,105330.0,0.89385178]
["bitfinex-derivatives","BTCF0:USTF0",1750170261077,0.67952669,105340.0,105330.0,0.89425178]
["bitfinex-derivatives","BTCF0:USTF0",1750170261280,0.07876669,105340.0,105330.0,0.89425178]
["bitfinex-derivatives","BTCF0:USTF0",1750170261578,0.07876669,105340.0,105330.0,1.39425178]
["bitfinex-derivatives","BTCF0:USTF0",1750170261779,0.07876669,105340.0,105330.0,1.76822686]
["bitfinex-derivatives","BTCF0:USTF0",1750170261988,0.07876669,105340.0,105330.0,1.2101471]
["bitfinex-derivatives","BTCF0:USTF0",1750170262173,0.07876669,105340.0,105330.0,1.48918698]
["bitfinex-derivatives","BTCF0:USTF0",1750170262370,0.07876669,105340.0,105330.0,1.5645763]
["bitfinex-derivatives","BTCF0:USTF0",1750170262580,0.26857589,105340.0,105330.0,1.48918698]
["bitfinex-derivatives","BTCF0:USTF0",1750170262813,0.26857589,105340.0,105330.0,1.4109041]
["bitfinex-derivatives","BTCF0:USTF0",1750170263486,0.26857589,105340.0,105330.0,1.13186422]
["bitfinex-derivatives","BTCF0:USTF0",1750170263783,0.26857589,105340.0,105330.0,1.4109041]
["bitfinex-derivatives","BTCF0:USTF0",1750170263983,0.54761577,105340.0,105330.0,1.13186422]
["bitfinex-derivatives","BTCF0:USTF0",1750170264294,0.07876669,105340.0,105330.0,1.4109041]
["bitfinex-derivatives","BTCF0:USTF0",1750170264584,0.26857589,105340.0,105330.0,1.4109041]
["bitfinex-derivatives","BTCF0:USTF0",1750170264979,0.54761577,105340.0,105330.0,1.13203125]
["bitfinex-derivatives","BTCF0:USTF0",1750170265483,0.54761577,105340.0,105330.0,1.13163125]
["bitfinex-derivatives","BTCF0:USTF0",1750170265685,0.54761577,105340.0,105330.0,1.1322461]
["bitfinex-derivatives","BTCF0:USTF0",1750170265885,0.26857589,105340.0,105330.0,1.1322461]
["bitfinex-derivatives","BTCF0:USTF0",1750170266274,0.07876669,105340.0,105330.0,1.41128598]
["bitfinex-derivatives","BTCF0:USTF0",1750170266676,0.07876669,105340.0,105330.0,1.50622118]
["bitfinex-derivatives","BTCF0:USTF0",1750170266983,0.07876669,105340.0,105330.0,1.78526106]
["bitfinex-derivatives","BTCF0:USTF0",1750170267181,0.07876669,105340.0,105330.0,1.50622118]
["bitfinex-derivatives","BTCF0:USTF0",1750170267880,0.07876669,105340.0,105330.0,2.38586106]
["bitfinex-derivatives","BTCF0:USTF0",1750170268083,1.0974557,105360.0,105350.0,0.1897912]
["bitfinex-derivatives","BTCF0:USTF0",1750170268281,1.0974557,105360.0,105350.0,0.5505912]
["bitfinex-derivatives","BTCF0:USTF0",1750170268479,1.050008,105360.0,105350.0,0.6147912]
["bitfinex-derivatives","BTCF0:USTF0",1750170268780,1.050008,105360.0,105350.0,0.2539912]
["bitfinex-derivatives","BTCF0:USTF0",1750170269379,1.06166551,105360.0,105350.0,0.2539912]
["bitfinex-derivatives","BTCF0:USTF0",1750170269685,0.32314551,105360.0,105350.0,0.2549912]
["bitfinex-derivatives","BTCF0:USTF0",1750170269883,0.70473571,105360.0,105350.0,0.2218912]
["bitfinex-derivatives","BTCF0:USTF0",1750170270184,0.73793571,105360.0,105350.0,0.2218912]
["bitfinex-derivatives","BTCF0:USTF0",1750170271373,0.81576694,105360.0,105350.0,0.2218912]
["bitfinex-derivatives","BTCF0:USTF0",1750170271587,0.80976694,105360.0,105350.0,0.2218912]
["bitfinex-derivatives","BTCF0:USTF0",1750170271791,0.80676694,105360.0,105350.0,0.2218912]
["bitfinex-derivatives","BTCF0:USTF0",1750170272490,1.31348694,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170272879,1.31348694,105360.0,105350.0,0.1907912]
["bitfinex-derivatives","BTCF0:USTF0",1750170273184,1.31348694,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170273377,1.31348694,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170273574,1.31348694,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170275680,0.96439674,105360.0,105350.0,0.1911912]
["bitfinex-derivatives","BTCF0:USTF0",1750170275883,1.31373821,105360.0,105350.0,0.1911912]
["bitfinex-derivatives","BTCF0:USTF0",1750170276474,0.96464801,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170276679,1.31373821,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170277287,1.66282841,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170277878,1.66282841,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170278085,1.66282841,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170278981,0.1898092,105340.0,105330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170279187,1.6458994,105340.0,105330.0,0.1906266]
["bitfinex-derivatives","BTCF0:USTF0",1750170279386,1.6778994,105340.0,105330.0,0.1898266]
["bitfinex-derivatives","BTCF0:USTF0",1750170279586,1.7090994,105340.0,105330.0,0.1902266]
["bitfinex-derivatives","BTCF0:USTF0",1750170279787,1.7090994,105340.0,105330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170280680,1.7090994,105340.0,105330.0,0.1902272]
["bitfinex-derivatives","BTCF0:USTF0",1750170280882,1.3600092,105340.0,105330.0,0.01499098]
["bitfinex-derivatives","BTCF0:USTF0",1750170281082,1.7090994,105340.0,105330.0,0.01459098]
["bitfinex-derivatives","BTCF0:USTF0",1750170281277,1.7100994,105340.0,105330.0,0.01799098]
["bitfinex-derivatives","BTCF0:USTF0",1750170282176,1.7090994,105340.0,105330.0,0.20481828]
["bitfinex-derivatives","BTCF0:USTF0",1750170282382,1.7110994,105340.0,105330.0,0.20581828]
["bitfinex-derivatives","BTCF0:USTF0",1750170282788,1.7110994,105340.0,105330.0,0.22456379]
["bitfinex-derivatives","BTCF0:USTF0",1750170283491,1.7110594,105340.0,105330.0,0.22256379]
["bitfinex-derivatives","BTCF0:USTF0",1750170283793,1.7110594,105340.0,105330.0,0.03679134]
["bitfinex-derivatives","BTCF0:USTF0",1750170284291,1.7110594,105340.0,105330.0,0.02004583]
["bitfinex-derivatives","BTCF0:USTF0",1750170284484,1.72015875,105340.0,105330.0,0.03320815]
["bitfinex-derivatives","BTCF0:USTF0",1750170284696,1.72015875,105340.0,105330.0,0.02930874]
["bitfinex-derivatives","BTCF0:USTF0",1750170284879,1.72015875,105340.0,105330.0,0.01574642]
["bitfinex-derivatives","BTCF0:USTF0",1750170285081,1.74443339,105340.0,105330.0,0.01514642]
["bitfinex-derivatives","BTCF0:USTF0",1750170285284,0.1898272,105330.0,105320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170285486,0.1898452,105320.0,105310.0,0.01657438]
["bitfinex-derivatives","BTCF0:USTF0",1750170285686,1.3500754,105320.0,105310.0,0.01737438]
["bitfinex-derivatives","BTCF0:USTF0",1750170285994,0.1898813,105300.0,105290.0,0.62648352]
["bitfinex-derivatives","BTCF0:USTF0",1750170286194,1.2850515,105300.0,105290.0,0.59640292]
["bitfinex-derivatives","BTCF0:USTF0",1750170286384,0.9686613,105300.0,105290.0,0.61326079]
["bitfinex-derivatives","BTCF0:USTF0",1750170286589,0.9686613,105300.0,105290.0,0.61367142]
["bitfinex-derivatives","BTCF0:USTF0",1750170286891,0.9686613,105300.0,105290.0,0.64407142]
["bitfinex-derivatives","BTCF0:USTF0",1750170287092,0.2225813,105300.0,105290.0,0.64407142]
["bitfinex-derivatives","BTCF0:USTF0",1750170287392,0.77452841,105300.0,105290.0,0.63085207]
["bitfinex-derivatives","BTCF0:USTF0",1750170287593,0.17444841,105300.0,105290.0,0.63085207]
["bitfinex-derivatives","BTCF0:USTF0",1750170287794,0.76313209,105300.0,105290.0,0.70664139]
["bitfinex-derivatives","BTCF0:USTF0",1750170288291,0.76313209,105300.0,105290.0,0.63085207]
["bitfinex-derivatives","BTCF0:USTF0",1750170288493,0.76413209,105300.0,105290.0,0.63885207]
["bitfinex-derivatives","BTCF0:USTF0",1750170288697,0.78259439,105300.0,105290.0,0.57595207]
["bitfinex-derivatives","BTCF0:USTF0",1750170288894,0.84679439,105300.0,105290.0,0.57595207]
["bitfinex-derivatives","BTCF0:USTF0",1750170289195,0.81569439,105300.0,105290.0,0.60315207]
["bitfinex-derivatives","BTCF0:USTF0",1750170289394,0.81569439,105300.0,105290.0,0.57295207]
["bitfinex-derivatives","BTCF0:USTF0",1750170289788,0.89018539,105300.0,105290.0,0.57685148]
["bitfinex-derivatives","BTCF0:USTF0",1750170289989,0.89018539,105300.0,105290.0,0.55999361]
["bitfinex-derivatives","BTCF0:USTF0",1750170290488,0.92018539,105300.0,105290.0,0.55999361]
["bitfinex-derivatives","BTCF0:USTF0",1750170290795,0.92018539,105300.0,105290.0,0.59019361]
["bitfinex-derivatives","BTCF0:USTF0",1750170291188,0.29010539,105300.0,105290.0,0.59019361]
["bitfinex-derivatives","BTCF0:USTF0",1750170291389,0.89022539,105300.0,105290.0,0.62269361]
["bitfinex-derivatives","BTCF0:USTF0",1750170292296,1.23931559,105300.0,105290.0,0.62269361]
["bitfinex-derivatives","BTCF0:USTF0",1750170292806,0.89022539,105300.0,105290.0,0.62269361]
["bitfinex-derivatives","BTCF0:USTF0",1750170293401,0.6940733,105300.0,105290.0,0.97178381]
["bitfinex-derivatives","BTCF0:USTF0",1750170293597,0.0939533,105300.0,105290.0,1.00488381]
["bitfinex-derivatives","BTCF0:USTF0",1750170293901,0.0939533,105300.0,105290.0,1.50488381]
["bitfinex-derivatives","BTCF0:USTF0",1750170294297,0.2838346,105300.0,105290.0,1.15579361]
["bitfinex-derivatives","BTCF0:USTF0",1750170294804,0.3470346,105300.0,105290.0,0.65539361]
["bitfinex-derivatives","BTCF0:USTF0",1750170296000,0.3470346,105300.0,105290.0,0.65579361]
["bitfinex-derivatives","BTCF0:USTF0",1750170296201,0.3470346,105300.0,105290.0,0.65539361]
["bitfinex-derivatives","BTCF0:USTF0",1750170296405,0.3470346,105300.0,105290.0,0.65579361]
["bitfinex-derivatives","BTCF0:USTF0",1750170296799,0.2838346,105300.0,105290.0,0.65579361]
["bitfinex-derivatives","BTCF0:USTF0",1750170297407,0.2838346,105300.0,105290.0,0.67043834]
["bitfinex-derivatives","BTCF0:USTF0",1750170298801,0.0939533,105300.0,105290.0,1.01952854]
["bitfinex-derivatives","BTCF0:USTF0",1750170299199,0.08255777,105300.0,105290.0,1.09531786]
["bitfinex-derivatives","BTCF0:USTF0",1750170299596,0.08255777,105300.0,105290.0,1.08067313]
["bitfinex-derivatives","BTCF0:USTF0",1750170301201,0.27243907,105300.0,105290.0,1.08067313]
["bitfinex-derivatives","BTCF0:USTF0",1750170301708,0.08255777,105300.0,105290.0,1.08067313]
["bitfinex-derivatives","BTCF0:USTF0",1750170303909,0.08255777,105300.0,105290.0,1.1756444]
["bitfinex-derivatives","BTCF0:USTF0",1750170303910,0.00806677,105300.0,105290.0,1.1756444]
["bitfinex-derivatives","BTCF0:USTF0",1750170304300,0.19794807,105300.0,105290.0,0.8265542]
["bitfinex-derivatives","BTCF0:USTF0",1750170304907,0.00806677,105300.0,105290.0,0.8265542]
["bitfinex-derivatives","BTCF0:USTF0",1750170305313,0.00806677,105300.0,105290.0,1.1756444]
["bitfinex-derivatives","BTCF0:USTF0",1750170307010,0.03846409,105310.0,105300.0,0.1898813]
["bitfinex-derivatives","BTCF0:USTF0",1750170307199,0.33423871,105320.0,105310.0,0.1898633]
["bitfinex-derivatives","BTCF0:USTF0",1750170307403,1.18311922,105320.0,105310.0,0.6146633]
["bitfinex-derivatives","BTCF0:USTF0",1750170307607,1.21371922,105320.0,105310.0,0.5829633]
["bitfinex-derivatives","BTCF0:USTF0",1750170307807,1.24641922,105320.0,105310.0,0.5829633]
["bitfinex-derivatives","BTCF0:USTF0",1750170308405,0.64649922,105320.0,105310.0,0.5829633]
["bitfinex-derivatives","BTCF0:USTF0",1750170308713,0.64849922,105320.0,105310.0,0.5839633]
["bitfinex-derivatives","BTCF0:USTF0",1750170308915,1.39423049,105320.0,105310.0,0.5839633]
["bitfinex-derivatives","BTCF0:USTF0",1750170309808,1.40280827,105320.0,105310.0,0.5839633]
["bitfinex-derivatives","BTCF0:USTF0",1750170310015,1.40276827,105320.0,105310.0,0.2231633]
["bitfinex-derivatives","BTCF0:USTF0",1750170310516,1.40276827,105320.0,105310.0,0.5839633]
["bitfinex-derivatives","BTCF0:USTF0",1750170311912,1.40276827,105320.0,105310.0,0.65975262]
["bitfinex-derivatives","BTCF0:USTF0",1750170311913,1.29922129,105320.0,105310.0,0.65975262]
["bitfinex-derivatives","BTCF0:USTF0",1750170312118,1.29922129,105320.0,105310.0,0.5839633]
["bitfinex-derivatives","BTCF0:USTF0",1750170312517,1.29922129,105320.0,105310.0,0.2231633]
["bitfinex-derivatives","BTCF0:USTF0",1750170312717,1.29922129,105320.0,105310.0,0.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1750170312718,0.55382129,105320.0,105310.0,0.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1750170312915,1.29918129,105320.0,105310.0,0.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1750170314213,1.30812024,105320.0,105310.0,0.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1750170314418,1.30812024,105320.0,105310.0,0.1912633]
["bitfinex-derivatives","BTCF0:USTF0",1750170314620,1.30812024,105320.0,105310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170314919,1.30812024,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170315113,1.30812024,105320.0,105310.0,0.1912633]
["bitfinex-derivatives","BTCF0:USTF0",1750170315422,1.02855973,105320.0,105310.0,0.1912633]
["bitfinex-derivatives","BTCF0:USTF0",1750170315612,1.30812024,105320.0,105310.0,0.1912633]
["bitfinex-derivatives","BTCF0:USTF0",1750170316115,0.56276024,105320.0,105310.0,0.5520633]
["bitfinex-derivatives","BTCF0:USTF0",1750170316314,1.30808024,105320.0,105310.0,0.1912633]
["bitfinex-derivatives","BTCF0:USTF0",1750170316620,1.66888024,105320.0,105310.0,0.1912633]
["bitfinex-derivatives","BTCF0:USTF0",1750170317908,1.66888024,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170318117,1.66888024,105320.0,105310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170318420,1.6931494,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170318724,1.6931494,105320.0,105310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170318922,1.76313493,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170319221,1.76313493,105320.0,105310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170319523,2.11268097,105320.0,105310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170319822,1.76313493,105320.0,105310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170320710,1.73886577,105320.0,105310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170321110,1.73886577,105320.0,105310.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170323931,2.08841181,105320.0,105310.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170324229,2.08841181,105320.0,105310.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170324423,2.11268236,105320.0,105310.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170324627,2.11268236,105320.0,105310.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170324927,2.11268236,105320.0,105310.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170325224,2.16019497,105320.0,105290.0,0.07658932]
["bitfinex-derivatives","BTCF0:USTF0",1750170325427,1.07114604,105300.0,105270.0,0.09464511]
["bitfinex-derivatives","BTCF0:USTF0",1750170325624,0.1899355,105270.0,105260.0,0.66259322]
["bitfinex-derivatives","BTCF0:USTF0",1750170325825,1.13904154,105270.0,105260.0,0.66259322]
["bitfinex-derivatives","BTCF0:USTF0",1750170326124,1.19227925,105270.0,105260.0,0.67576361]
["bitfinex-derivatives","BTCF0:USTF0",1750170326327,0.87463321,105270.0,105260.0,0.67576361]
["bitfinex-derivatives","BTCF0:USTF0",1750170326524,1.36973925,105270.0,105260.0,0.62827541]
["bitfinex-derivatives","BTCF0:USTF0",1750170326724,1.36973925,105270.0,105260.0,0.58124836]
["bitfinex-derivatives","BTCF0:USTF0",1750170326923,1.36973925,105270.0,105260.0,0.56437074]
["bitfinex-derivatives","BTCF0:USTF0",1750170327223,1.36973925,105270.0,105260.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750170327723,1.52146134,105270.0,105260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170327920,1.52146134,105270.0,105260.0,0.01318017]
["bitfinex-derivatives","BTCF0:USTF0",1750170328333,1.52146134,105270.0,105260.0,0.01458017]
["bitfinex-derivatives","BTCF0:USTF0",1750170328625,1.88226134,105270.0,105260.0,0.01458017]
["bitfinex-derivatives","BTCF0:USTF0",1750170328825,1.88326134,105270.0,105260.0,0.02258017]
["bitfinex-derivatives","BTCF0:USTF0",1750170329129,1.88326134,105270.0,105260.0,0.02123428]
["bitfinex-derivatives","BTCF0:USTF0",1750170329325,1.13914134,105270.0,105260.0,0.01423428]
["bitfinex-derivatives","BTCF0:USTF0",1750170329525,1.52314134,105270.0,105260.0,0.20418817]
["bitfinex-derivatives","BTCF0:USTF0",1750170329828,1.20374881,105270.0,105260.0,0.20418817]
["bitfinex-derivatives","BTCF0:USTF0",1750170330030,1.20374881,105270.0,105260.0,0.23448817]
["bitfinex-derivatives","BTCF0:USTF0",1750170330231,1.20374881,105270.0,105260.0,0.2216535]
["bitfinex-derivatives","BTCF0:USTF0",1750170330433,1.20374881,105270.0,105260.0,0.2212535]
["bitfinex-derivatives","BTCF0:USTF0",1750170330731,0.80853485,105270.0,105260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170330933,1.55329485,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170331128,0.45898881,105270.0,105260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170331432,1.91413485,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170331626,1.91413485,105270.0,105260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170332425,1.91413485,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170332629,1.91413485,105270.0,105260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170332929,1.91413485,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170333129,1.91413485,105270.0,105260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170334434,0.45898881,105270.0,105260.0,0.1913535]
["bitfinex-derivatives","BTCF0:USTF0",1750170334731,0.42708881,105270.0,105260.0,0.5521535]
["bitfinex-derivatives","BTCF0:USTF0",1750170334924,0.54066881,105270.0,105260.0,0.6143535]
["bitfinex-derivatives","BTCF0:USTF0",1750170335127,1.14018881,105270.0,105260.0,0.6143535]
["bitfinex-derivatives","BTCF0:USTF0",1750170335328,0.39538881,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170335531,1.10938881,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170335732,0.36458881,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170336226,0.50986881,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170336427,0.36458881,105270.0,105260.0,0.25745291]
["bitfinex-derivatives","BTCF0:USTF0",1750170336632,1.10934881,105270.0,105260.0,0.25745291]
["bitfinex-derivatives","BTCF0:USTF0",1750170336832,0.26961661,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170337029,0.07968121,105270.0,105260.0,0.96779895]
["bitfinex-derivatives","BTCF0:USTF0",1750170337232,0.86913661,105270.0,105260.0,0.96779895]
["bitfinex-derivatives","BTCF0:USTF0",1750170337537,0.86913661,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170338436,1.21868265,105270.0,105260.0,0.61785291]
["bitfinex-derivatives","BTCF0:USTF0",1750170338735,1.21868265,105270.0,105260.0,0.25745291]
["bitfinex-derivatives","BTCF0:USTF0",1750170339036,1.24918265,105270.0,105260.0,0.25745291]
["bitfinex-derivatives","BTCF0:USTF0",1750170339228,1.60998265,105270.0,105260.0,0.06749941]
["bitfinex-derivatives","BTCF0:USTF0",1750170339737,1.24918265,105270.0,105260.0,0.25745291]
["bitfinex-derivatives","BTCF0:USTF0",1750170340133,1.24918265,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170340327,0.26961661,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170340535,0.26961671,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170340737,0.86905671,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170340932,0.07968121,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170341236,0.86905671,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170341629,0.26961671,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170341825,0.26986798,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170344027,0.61941402,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170344232,0.61941402,105270.0,105260.0,0.63284075]
["bitfinex-derivatives","BTCF0:USTF0",1750170344437,0.61941402,105270.0,105260.0,0.63244075]
["bitfinex-derivatives","BTCF0:USTF0",1750170344645,0.61941402,105270.0,105260.0,0.63284075]
["bitfinex-derivatives","BTCF0:USTF0",1750170345237,0.61941402,105270.0,105260.0,0.63285213]
["bitfinex-derivatives","BTCF0:USTF0",1750170346233,0.26986798,105270.0,105260.0,0.63285213]
["bitfinex-derivatives","BTCF0:USTF0",1750170346940,0.26986788,105270.0,105260.0,0.98239817]
["bitfinex-derivatives","BTCF0:USTF0",1750170347540,0.26986788,105270.0,105260.0,0.70864145]
["bitfinex-derivatives","BTCF0:USTF0",1750170348935,0.61941392,105270.0,105260.0,0.63285213]
["bitfinex-derivatives","BTCF0:USTF0",1750170349138,0.61941392,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170349541,0.26986788,105270.0,105260.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1750170350743,0.98021392,105270.0,105260.0,0.06749941]
["bitfinex-derivatives","BTCF0:USTF0",1750170350940,0.98021392,105270.0,105260.0,0.22555291]
["bitfinex-derivatives","BTCF0:USTF0",1750170351237,1.07441392,105270.0,105260.0,0.22595291]
["bitfinex-derivatives","BTCF0:USTF0",1750170351436,1.07441392,105270.0,105260.0,0.22555291]
["bitfinex-derivatives","BTCF0:USTF0",1750170351643,1.07441392,105270.0,105260.0,0.03599941]
["bitfinex-derivatives","BTCF0:USTF0",1750170351936,1.07441392,105270.0,105260.0,0.22595291]
["bitfinex-derivatives","BTCF0:USTF0",1750170353144,1.07441392,105270.0,105260.0,0.24058595]
["bitfinex-derivatives","BTCF0:USTF0",1750170354244,1.07441392,105270.0,105260.0,0.19525291]
["bitfinex-derivatives","BTCF0:USTF0",1750170354438,1.07441392,105270.0,105260.0,0.27104223]
["bitfinex-derivatives","BTCF0:USTF0",1750170354641,1.07441392,105270.0,105260.0,0.08108873]
["bitfinex-derivatives","BTCF0:USTF0",1750170354841,1.07441392,105270.0,105260.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170355041,1.07441392,105270.0,105260.0,0.19525291]
["bitfinex-derivatives","BTCF0:USTF0",1750170356346,1.07441392,105270.0,105260.0,0.22555291]
["bitfinex-derivatives","BTCF0:USTF0",1750170356851,0.36406788,105270.0,105260.0,0.58635291]
["bitfinex-derivatives","BTCF0:USTF0",1750170357148,0.30176788,105270.0,105260.0,0.58635291]
["bitfinex-derivatives","BTCF0:USTF0",1750170357352,0.26986788,105270.0,105260.0,0.69224223]
["bitfinex-derivatives","BTCF0:USTF0",1750170357651,0.86894788,105270.0,105260.0,0.69224223]
["bitfinex-derivatives","BTCF0:USTF0",1750170357841,0.86894788,105270.0,105260.0,0.69184223]
["bitfinex-derivatives","BTCF0:USTF0",1750170358048,0.86894788,105270.0,105260.0,0.69224223]
["bitfinex-derivatives","BTCF0:USTF0",1750170358244,0.26986788,105270.0,105260.0,0.69224223]
["bitfinex-derivatives","BTCF0:USTF0",1750170358446,0.86890788,105270.0,105260.0,0.69224223]
["bitfinex-derivatives","BTCF0:USTF0",1750170359148,0.30276788,105270.0,105260.0,0.69224223]
["bitfinex-derivatives","BTCF0:USTF0",1750170359454,0.90180788,105270.0,105260.0,0.61645291]
["bitfinex-derivatives","BTCF0:USTF0",1750170360550,1.25135392,105270.0,105260.0,0.69224223]
["bitfinex-derivatives","BTCF0:USTF0",1750170360746,1.28195392,105270.0,105260.0,0.69224223]
["bitfinex-derivatives","BTCF0:USTF0",1750170361563,1.28195392,105270.0,105260.0,0.66214223]
["bitfinex-derivatives","BTCF0:USTF0",1750170362055,1.28195392,105270.0,105260.0,0.30134223]
["bitfinex-derivatives","BTCF0:USTF0",1750170362356,1.28195392,105270.0,105260.0,0.27064223]
["bitfinex-derivatives","BTCF0:USTF0",1750170362559,0.93240788,105270.0,105260.0,0.27064223]
["bitfinex-derivatives","BTCF0:USTF0",1750170362760,1.28195392,105270.0,105260.0,0.27064223]
["bitfinex-derivatives","BTCF0:USTF0",1750170363259,1.28195392,105270.0,105260.0,0.19525291]
["bitfinex-derivatives","BTCF0:USTF0",1750170364362,1.28195392,105270.0,105260.0,0.22815291]
["bitfinex-derivatives","BTCF0:USTF0",1750170364757,0.93228788,105270.0,105260.0,0.22815291]
["bitfinex-derivatives","BTCF0:USTF0",1750170364962,1.28183392,105270.0,105260.0,0.66474223]
["bitfinex-derivatives","BTCF0:USTF0",1750170365564,1.28183392,105270.0,105260.0,0.30394223]
["bitfinex-derivatives","BTCF0:USTF0",1750170365756,0.93228788,105270.0,105260.0,0.22815291]
["bitfinex-derivatives","BTCF0:USTF0",1750170367664,1.28183392,105270.0,105260.0,0.22815291]
["bitfinex-derivatives","BTCF0:USTF0",1750170368461,0.93228788,105270.0,105260.0,0.22815291]
["bitfinex-derivatives","BTCF0:USTF0",1750170368765,0.86866798,105270.0,105260.0,0.66474223]
["bitfinex-derivatives","BTCF0:USTF0",1750170368955,0.86866798,105270.0,105260.0,1.04718827]
["bitfinex-derivatives","BTCF0:USTF0",1750170369155,0.26986798,105270.0,105260.0,1.04718827]
["bitfinex-derivatives","BTCF0:USTF0",1750170369465,0.284856,105290.0,105280.0,0.1899175]
["bitfinex-derivatives","BTCF0:USTF0",1750170369663,0.35917373,105290.0,105280.0,0.90026354]
["bitfinex-derivatives","BTCF0:USTF0",1750170369864,0.35917373,105290.0,105280.0,1.22353472]
["bitfinex-derivatives","BTCF0:USTF0",1750170370164,0.35917373,105290.0,105280.0,1.1476175]
["bitfinex-derivatives","BTCF0:USTF0",1750170371169,0.36217373,105290.0,105280.0,1.49716354]
["bitfinex-derivatives","BTCF0:USTF0",1750170371358,0.31469623,105290.0,105280.0,1.49716354]
["bitfinex-derivatives","BTCF0:USTF0",1750170371561,0.08331773,105290.0,105280.0,1.93488076]
["bitfinex-derivatives","BTCF0:USTF0",1750170372065,0.08331773,105290.0,105280.0,2.67852076]
["bitfinex-derivatives","BTCF0:USTF0",1750170372570,0.08331773,105290.0,105280.0,2.78232551]
["bitfinex-derivatives","BTCF0:USTF0",1750170373061,0.002,105290.0,105280.0,2.70640829]
["bitfinex-derivatives","BTCF0:USTF0",1750170373361,0.00014208,105300.0,105290.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1750170373560,0.00014208,105300.0,105290.0,1.04193002]
["bitfinex-derivatives","BTCF0:USTF0",1750170373869,0.19002398,105300.0,105290.0,1.04193002]
["bitfinex-derivatives","BTCF0:USTF0",1750170374364,0.07771283,105300.0,105290.0,1.04193002]
["bitfinex-derivatives","BTCF0:USTF0",1750170374867,0.08171283,105300.0,105290.0,1.13790129]
["bitfinex-derivatives","BTCF0:USTF0",1750170375055,0.27159473,105300.0,105290.0,1.13790129]
["bitfinex-derivatives","BTCF0:USTF0",1750170375259,0.08171283,105300.0,105290.0,1.13790129]
["bitfinex-derivatives","BTCF0:USTF0",1750170375457,0.15097161,105320.0,105300.0,0.8322666]
["bitfinex-derivatives","BTCF0:USTF0",1750170375663,0.38828301,105320.0,105310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750170375868,0.1898639,105310.0,105300.0,1.34907918]
["bitfinex-derivatives","BTCF0:USTF0",1750170376057,0.2228639,105310.0,105300.0,1.38087918]
["bitfinex-derivatives","BTCF0:USTF0",1750170376258,0.2531639,105310.0,105300.0,1.3050952]
["bitfinex-derivatives","BTCF0:USTF0",1750170376462,0.1898639,105310.0,105300.0,1.3050952]
["bitfinex-derivatives","BTCF0:USTF0",1750170376863,0.1898639,105310.0,105300.0,1.73042522]
["bitfinex-derivatives","BTCF0:USTF0",1750170377066,0.1898639,105310.0,105300.0,1.38087918]
["bitfinex-derivatives","BTCF0:USTF0",1750170377262,0.1898639,105310.0,105300.0,1.3050952]
["bitfinex-derivatives","BTCF0:USTF0",1750170377565,0.1908639,105310.0,105300.0,1.3110952]
["bitfinex-derivatives","BTCF0:USTF0",1750170377761,0.2211639,105310.0,105300.0,1.3110952]
["bitfinex-derivatives","BTCF0:USTF0",1750170377962,1.00697619,105310.0,105300.0,0.792159]
["bitfinex-derivatives","BTCF0:USTF0",1750170378366,1.03867619,105310.0,105300.0,0.292559]
["bitfinex-derivatives","BTCF0:USTF0",1750170378961,0.29663015,105310.0,105300.0,0.653359]
["bitfinex-derivatives","BTCF0:USTF0",1750170379155,0.29663015,105310.0,105300.0,0.292559]
["bitfinex-derivatives","BTCF0:USTF0",1750170379360,0.07646625,105310.0,105300.0,0.64210504]
["bitfinex-derivatives","BTCF0:USTF0",1750170379560,0.1908639,105310.0,105300.0,1.03610504]
["bitfinex-derivatives","BTCF0:USTF0",1750170379859,0.1908639,105310.0,105300.0,0.686559]
["bitfinex-derivatives","BTCF0:USTF0",1750170380462,0.2548639,105310.0,105300.0,0.686559]
["bitfinex-derivatives","BTCF0:USTF0",1750170381868,0.1908639,105310.0,105300.0,0.686559]
["bitfinex-derivatives","BTCF0:USTF0",1750170383867,0.1908639,105310.0,105300.0,0.786559]
["bitfinex-derivatives","BTCF0:USTF0",1750170384673,0.54040994,105310.0,105300.0,0.6741041]
["bitfinex-derivatives","BTCF0:USTF0",1750170384869,0.53485425,105310.0,105300.0,0.4838222]
["bitfinex-derivatives","BTCF0:USTF0",1750170385169,0.89565425,105310.0,105300.0,0.3133041]
["bitfinex-derivatives","BTCF0:USTF0",1750170385470,0.89565425,105310.0,105300.0,0.1230222]
["bitfinex-derivatives","BTCF0:USTF0",1750170385770,0.89565425,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750170386473,0.89565425,105310.0,105300.0,0.2958819]
["bitfinex-derivatives","BTCF0:USTF0",1750170386962,0.96558787,105310.0,105300.0,0.2958819]
["bitfinex-derivatives","BTCF0:USTF0",1750170387671,0.96558787,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750170389068,1.40551587,105310.0,105300.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1750170389462,1.21665197,105310.0,105290.0,0.00404149]
["bitfinex-derivatives","BTCF0:USTF0",1750170389767,1.67596587,105300.0,105290.0,0.00404149]
["bitfinex-derivatives","BTCF0:USTF0",1750170389976,1.69482864,105300.0,105290.0,0.00404149]
["bitfinex-derivatives","BTCF0:USTF0",1750170390169,0.189918,105280.0,105270.0,0.2064419]
["bitfinex-derivatives","BTCF0:USTF0",1750170390472,1.64276197,105280.0,105270.0,0.2064419]
["bitfinex-derivatives","BTCF0:USTF0",1750170390872,1.66163834,105280.0,105270.0,0.2064419]
["bitfinex-derivatives","BTCF0:USTF0",1750170391479,1.66163834,105280.0,105270.0,0.2064434]
["bitfinex-derivatives","BTCF0:USTF0",1750170392073,1.66263834,105280.0,105270.0,0.2074434]
["bitfinex-derivatives","BTCF0:USTF0",1750170392774,1.72603834,105280.0,105270.0,0.2074434]
["bitfinex-derivatives","BTCF0:USTF0",1750170393371,1.75753834,105280.0,105270.0,0.0175074]
["bitfinex-derivatives","BTCF0:USTF0",1750170393573,2.10706231,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170394078,1.75753834,105280.0,105270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1750170394371,1.75737824,105280.0,105270.0,0.00649941]
["bitfinex-derivatives","BTCF0:USTF0",1750170394574,1.73866197,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170394775,1.75737824,105280.0,105270.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170394974,1.75737824,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170395167,1.75737824,105280.0,105270.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170395363,1.75737824,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170396071,2.46770221,105280.0,105270.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170396469,2.46770221,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170396873,2.11817824,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170397066,2.46753606,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170397570,2.11801209,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170397769,1.37549209,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170398069,2.09942197,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170398275,2.11787582,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170398475,1.37539582,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170398675,2.65737579,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170399377,2.90737579,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170400075,2.16489579,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170400280,1.37539582,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170400579,2.46726674,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170401276,2.11774277,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170401477,2.46726674,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170401983,2.46726674,105280.0,105270.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170402485,2.46726674,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170402686,2.46726674,105280.0,105270.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170402881,2.46726674,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170403084,2.46726674,105280.0,105270.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170403288,2.11770277,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170403486,2.11770277,105280.0,105270.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170403983,1.37522277,105280.0,105270.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170404188,2.46722674,105280.0,105270.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170404386,1.72474674,105280.0,105270.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170404684,2.46722674,105280.0,105270.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170406278,1.72474674,105280.0,105270.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170406477,1.37522277,105280.0,105270.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170406681,2.11766277,105280.0,105270.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170407375,1.37522277,105280.0,105270.0,0.03649941]
["bitfinex-derivatives","BTCF0:USTF0",1750170407575,2.11766277,105280.0,105270.0,0.03649941]
["bitfinex-derivatives","BTCF0:USTF0",1750170408385,1.37522277,105280.0,105270.0,0.03649941]
["bitfinex-derivatives","BTCF0:USTF0",1750170408585,1.31182277,105280.0,105270.0,0.03649941]
["bitfinex-derivatives","BTCF0:USTF0",1750170408787,1.31182277,105280.0,105270.0,0.22643541]
["bitfinex-derivatives","BTCF0:USTF0",1750170408987,0.2091988,105280.0,105270.0,0.61783541]
["bitfinex-derivatives","BTCF0:USTF0",1750170409288,0.8070788,105280.0,105270.0,0.65063541]
["bitfinex-derivatives","BTCF0:USTF0",1750170409475,0.2091988,105280.0,105270.0,0.65063541]
["bitfinex-derivatives","BTCF0:USTF0",1750170409676,0.2091987,105280.0,105270.0,0.30638963]
["bitfinex-derivatives","BTCF0:USTF0",1750170409881,0.8070787,105280.0,105270.0,0.66718963]
["bitfinex-derivatives","BTCF0:USTF0",1750170410282,0.2091987,105280.0,105270.0,0.66718963]
["bitfinex-derivatives","BTCF0:USTF0",1750170410580,0.8070787,105280.0,105270.0,0.66718963]
["bitfinex-derivatives","BTCF0:USTF0",1750170411279,0.0192808,105280.0,105270.0,0.66718963]
["bitfinex-derivatives","BTCF0:USTF0",1750170411487,0.28501078,105290.0,105280.0,0.189918]
["bitfinex-derivatives","BTCF0:USTF0",1750170411786,0.88285078,105290.0,105280.0,0.721018]
["bitfinex-derivatives","BTCF0:USTF0",1750170412180,0.28501078,105290.0,105280.0,1.081818]
["bitfinex-derivatives","BTCF0:USTF0",1750170412387,0.88281078,105290.0,105280.0,1.081818]
["bitfinex-derivatives","BTCF0:USTF0",1750170413085,0.88481078,105290.0,105280.0,1.082818]
["bitfinex-derivatives","BTCF0:USTF0",1750170413286,0.88481078,105290.0,105280.0,0.722018]
["bitfinex-derivatives","BTCF0:USTF0",1750170413983,0.79181628,105290.0,105280.0,0.722018]
["bitfinex-derivatives","BTCF0:USTF0",1750170414179,0.79181628,105290.0,105280.0,1.082818]
["bitfinex-derivatives","BTCF0:USTF0",1750170414683,0.79181628,105290.0,105280.0,1.113618]
["bitfinex-derivatives","BTCF0:USTF0",1750170414887,0.79181628,105290.0,105280.0,0.752818]
["bitfinex-derivatives","BTCF0:USTF0",1750170415187,1.14034025,105290.0,105280.0,0.253818]
["bitfinex-derivatives","BTCF0:USTF0",1750170415391,1.17214025,105290.0,105280.0,0.253818]
["bitfinex-derivatives","BTCF0:USTF0",1750170415688,1.17014025,105290.0,105280.0,0.254218]
["bitfinex-derivatives","BTCF0:USTF0",1750170417792,1.53094025,105290.0,105280.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750170418089,1.67546025,105290.0,105280.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750170418392,1.67546025,105290.0,105280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170418587,1.73746025,105290.0,105280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170418889,1.73746025,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750170419091,1.73746025,105290.0,105280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170420680,0.96461628,105290.0,105280.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1750170420993,1.31414025,105290.0,105280.0,0.256318]
["bitfinex-derivatives","BTCF0:USTF0",1750170421684,1.67494025,105290.0,105280.0,0.256318]
["bitfinex-derivatives","BTCF0:USTF0",1750170422480,1.67494025,105290.0,105280.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750170423192,1.67494025,105290.0,105280.0,0.256318]
["bitfinex-derivatives","BTCF0:USTF0",1750170423394,1.67494025,105290.0,105280.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750170423688,2.04874636,105290.0,105280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170423884,1.70824025,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750170424085,1.53024498,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750170424287,1.92240101,105290.0,105280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170424494,1.92240101,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750170424795,1.92240101,105290.0,105280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170425285,1.73244101,105290.0,105280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170425487,1.73444101,105290.0,105280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170425689,1.73444101,105290.0,105280.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750170426085,1.73444101,105290.0,105280.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750170427986,0.99276101,105290.0,105280.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750170428501,1.73436101,105290.0,105280.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750170432591,1.73436101,105290.0,105280.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750170432791,1.73436101,105290.0,105280.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750170432991,1.73436101,105290.0,105280.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750170433194,1.73436101,105290.0,105280.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750170434197,0.99276101,105290.0,105280.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750170434397,0.60993704,105290.0,105280.0,0.19421731]
["bitfinex-derivatives","BTCF0:USTF0",1750170434603,0.72981628,105290.0,105280.0,0.25791731]
["bitfinex-derivatives","BTCF0:USTF0",1750170434794,0.55385628,105290.0,105280.0,0.28901731]
["bitfinex-derivatives","BTCF0:USTF0",1750170434994,1.29537628,105290.0,105280.0,0.28901731]
["bitfinex-derivatives","BTCF0:USTF0",1750170435297,0.93457628,105290.0,105280.0,0.28901731]
["bitfinex-derivatives","BTCF0:USTF0",1750170435998,0.93453628,105290.0,105280.0,0.28901731]
["bitfinex-derivatives","BTCF0:USTF0",1750170436496,0.19304198,105290.0,105280.0,0.99934128]
["bitfinex-derivatives","BTCF0:USTF0",1750170436694,0.00314208,105290.0,105280.0,1.57512526]
["bitfinex-derivatives","BTCF0:USTF0",1750170436901,0.00314208,105290.0,105280.0,1.07512526]
["bitfinex-derivatives","BTCF0:USTF0",1750170437103,0.00314208,105290.0,105280.0,2.01508526]
["bitfinex-derivatives","BTCF0:USTF0",1750170437596,0.00314208,105290.0,105280.0,1.66556129]
["bitfinex-derivatives","BTCF0:USTF0",1750170437802,0.7871761,105300.0,105290.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1750170438003,0.7871761,105300.0,105290.0,1.00660795]
["bitfinex-derivatives","BTCF0:USTF0",1750170438206,0.1898961,105300.0,105290.0,1.00660795]
["bitfinex-derivatives","BTCF0:USTF0",1750170438502,0.30305424,105310.0,105300.0,0.1898818]
["bitfinex-derivatives","BTCF0:USTF0",1750170438702,0.87414858,105320.0,105310.0,0.1898638]
["bitfinex-derivatives","BTCF0:USTF0",1750170438703,0.00893731,105320.0,105310.0,0.1898638]
["bitfinex-derivatives","BTCF0:USTF0",1750170438896,0.18998788,105320.0,105310.0,1.43078777]
["bitfinex-derivatives","BTCF0:USTF0",1750170439106,0.18998788,105320.0,105310.0,1.87069177]
["bitfinex-derivatives","BTCF0:USTF0",1750170439295,0.18998788,105320.0,105310.0,1.2711678]
["bitfinex-derivatives","BTCF0:USTF0",1750170440803,0.19098788,105320.0,105310.0,1.27806721]
["bitfinex-derivatives","BTCF0:USTF0",1750170440998,0.00114208,105320.0,105310.0,1.27806721]
["bitfinex-derivatives","BTCF0:USTF0",1750170441202,0.00114208,105320.0,105310.0,1.62759118]
["bitfinex-derivatives","BTCF0:USTF0",1750170441399,0.00014208,105320.0,105310.0,1.62459118]
["bitfinex-derivatives","BTCF0:USTF0",1750170441599,0.00114208,105320.0,105310.0,1.62959118]
["bitfinex-derivatives","BTCF0:USTF0",1750170441799,0.30306843,105330.0,105320.0,0.1898458]
["bitfinex-derivatives","BTCF0:USTF0",1750170442001,0.30306843,105330.0,105320.0,0.6144458]
["bitfinex-derivatives","BTCF0:USTF0",1750170442307,0.6525924,105330.0,105320.0,0.2536458]
["bitfinex-derivatives","BTCF0:USTF0",1750170442507,0.90014843,105330.0,105320.0,0.2540458]
["bitfinex-derivatives","BTCF0:USTF0",1750170442803,1.2496724,105330.0,105320.0,0.2540458]
["bitfinex-derivatives","BTCF0:USTF0",1750170443007,0.1898458,105320.0,105310.0,0.76535516]
["bitfinex-derivatives","BTCF0:USTF0",1750170443199,0.53936977,105320.0,105310.0,0.59394086]
["bitfinex-derivatives","BTCF0:USTF0",1750170443400,0.53936977,105320.0,105310.0,0.58814086]
["bitfinex-derivatives","BTCF0:USTF0",1750170443697,0.90016977,105320.0,105310.0,0.08854086]
["bitfinex-derivatives","BTCF0:USTF0",1750170443896,0.5506458,105320.0,105310.0,0.27640466]
["bitfinex-derivatives","BTCF0:USTF0",1750170444106,0.5506458,105320.0,105310.0,0.08654086]
["bitfinex-derivatives","BTCF0:USTF0",1750170444501,0.5516458,105320.0,105310.0,0.08954086]
["bitfinex-derivatives","BTCF0:USTF0",1750170444701,0.90116977,105320.0,105310.0,0.27940476]
["bitfinex-derivatives","BTCF0:USTF0",1750170445308,0.5506458,105320.0,105310.0,0.27740476]
["bitfinex-derivatives","BTCF0:USTF0",1750170446209,0.62725199,105320.0,105310.0,0.27740476]
["bitfinex-derivatives","BTCF0:USTF0",1750170446403,0.26645199,105320.0,105310.0,0.27740476]
["bitfinex-derivatives","BTCF0:USTF0",1750170446599,0.62725199,105320.0,105310.0,0.08754086]
["bitfinex-derivatives","BTCF0:USTF0",1750170446800,0.97777596,105320.0,105310.0,0.05754086]
["bitfinex-derivatives","BTCF0:USTF0",1750170447107,1.21389596,105320.0,105310.0,0.21430466]
["bitfinex-derivatives","BTCF0:USTF0",1750170447296,0.86437199,105320.0,105310.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1750170447903,1.57469596,105320.0,105310.0,0.08974086]
["bitfinex-derivatives","BTCF0:USTF0",1750170448200,1.27609596,105320.0,105310.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1750170448407,0.92657199,105320.0,105310.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1750170448596,0.29755199,105320.0,105310.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1750170448803,0.86433199,105320.0,105310.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1750170449706,0.86433199,105320.0,105310.0,0.64040466]
["bitfinex-derivatives","BTCF0:USTF0",1750170449907,0.26745199,105320.0,105310.0,0.64040466]
["bitfinex-derivatives","BTCF0:USTF0",1750170450406,0.86429199,105320.0,105310.0,0.64040466]
["bitfinex-derivatives","BTCF0:USTF0",1750170450806,0.26745199,105320.0,105310.0,0.64040466]
["bitfinex-derivatives","BTCF0:USTF0",1750170451006,0.26745199,105320.0,105310.0,0.98992863]
["bitfinex-derivatives","BTCF0:USTF0",1750170451309,0.26745199,105320.0,105310.0,0.64040466]
["bitfinex-derivatives","BTCF0:USTF0",1750170451508,0.61697596,105320.0,105310.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1750170452306,0.26745199,105320.0,105310.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1750170452607,0.26745199,105320.0,105310.0,0.64040466]
["bitfinex-derivatives","BTCF0:USTF0",1750170453402,0.26745199,105320.0,105310.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1750170453911,0.26745199,105320.0,105310.0,0.64040466]
["bitfinex-derivatives","BTCF0:USTF0",1750170454608,0.61697596,105320.0,105310.0,0.64040466]
["bitfinex-derivatives","BTCF0:USTF0",1750170454811,0.68257596,105320.0,105310.0,0.57470466]
["bitfinex-derivatives","BTCF0:USTF0",1750170455002,0.33305199,105320.0,105310.0,0.57470466]
["bitfinex-derivatives","BTCF0:USTF0",1750170455202,0.33305199,105320.0,105310.0,0.57510466]
["bitfinex-derivatives","BTCF0:USTF0",1750170455399,0.33305199,105320.0,105310.0,0.64030466]
["bitfinex-derivatives","BTCF0:USTF0",1750170455710,0.33305199,105320.0,105310.0,0.27950466]
["bitfinex-derivatives","BTCF0:USTF0",1750170456011,0.30055199,105320.0,105310.0,0.64030466]
["bitfinex-derivatives","BTCF0:USTF0",1750170456212,0.66135199,105320.0,105310.0,0.27950466]
["bitfinex-derivatives","BTCF0:USTF0",1750170456412,0.69385199,105320.0,105310.0,0.27950466]
["bitfinex-derivatives","BTCF0:USTF0",1750170456712,0.69385199,105320.0,105310.0,0.24720466]
["bitfinex-derivatives","BTCF0:USTF0",1750170456912,0.69385199,105320.0,105310.0,0.21430466]
["bitfinex-derivatives","BTCF0:USTF0",1750170457206,1.04337596,105320.0,105310.0,0.21430466]
["bitfinex-derivatives","BTCF0:USTF0",1750170457804,1.04337596,105320.0,105310.0,0.21390466]
["bitfinex-derivatives","BTCF0:USTF0",1750170458004,1.04337596,105320.0,105310.0,0.02404086]
["bitfinex-derivatives","BTCF0:USTF0",1750170458206,1.04337596,105320.0,105310.0,0.21430466]
["bitfinex-derivatives","BTCF0:USTF0",1750170458516,0.33305199,105320.0,105310.0,0.21430466]
["bitfinex-derivatives","BTCF0:USTF0",1750170458910,0.68257596,105320.0,105310.0,0.21430466]
["bitfinex-derivatives","BTCF0:USTF0",1750170459111,0.68257596,105320.0,105310.0,0.02444086]
["bitfinex-derivatives","BTCF0:USTF0",1750170459311,0.68257596,105320.0,105310.0,0.02404086]
["bitfinex-derivatives","BTCF0:USTF0",1750170459814,0.68257596,105320.0,105310.0,0.21430466]
["bitfinex-derivatives","BTCF0:USTF0",1750170460318,0.33305199,105320.0,105310.0,0.21430466]
["bitfinex-derivatives","BTCF0:USTF0",1750170461109,0.92957199,105320.0,105310.0,0.21430466]
["bitfinex-derivatives","BTCF0:USTF0",1750170462511,1.27909596,105320.0,105310.0,0.21430466]
["bitfinex-derivatives","BTCF0:USTF0",1750170463318,0.92957199,105320.0,105310.0,0.21430466]
["bitfinex-derivatives","BTCF0:USTF0",1750170463913,0.92957199,105320.0,105310.0,0.57510466]
["bitfinex-derivatives","BTCF0:USTF0",1750170464114,0.73964619,105320.0,105310.0,0.57510466]
["bitfinex-derivatives","BTCF0:USTF0",1750170465220,0.14320619,105320.0,105310.0,0.29008864]
["bitfinex-derivatives","BTCF0:USTF0",1750170465522,0.14320619,105320.0,105310.0,0.35068864]
["bitfinex-derivatives","BTCF0:USTF0",1750170465523,0.73960619,105320.0,105310.0,0.35068864]
["bitfinex-derivatives","BTCF0:USTF0",1750170465710,0.14320619,105320.0,105310.0,0.38088864]
["bitfinex-derivatives","BTCF0:USTF0",1750170465915,0.11070619,105320.0,105310.0,1.09121261]
["bitfinex-derivatives","BTCF0:USTF0",1750170466121,0.70706619,105320.0,105310.0,1.09121261]
["bitfinex-derivatives","BTCF0:USTF0",1750170466314,0.70706619,105320.0,105310.0,1.11007374]
["bitfinex-derivatives","BTCF0:USTF0",1750170466510,0.67396619,105320.0,105310.0,1.11007374]
["bitfinex-derivatives","BTCF0:USTF0",1750170467322,0.07760619,105320.0,105310.0,1.09293229]
["bitfinex-derivatives","BTCF0:USTF0",1750170467920,0.08214508,105340.0,105330.0,0.1898278]
["bitfinex-derivatives","BTCF0:USTF0",1750170468111,0.85246508,105340.0,105330.0,0.56710628]
["bitfinex-derivatives","BTCF0:USTF0",1750170468309,0.85246508,105340.0,105330.0,0.64295622]
["bitfinex-derivatives","BTCF0:USTF0",1750170468515,0.11234508,105340.0,105330.0,0.64295622]
["bitfinex-derivatives","BTCF0:USTF0",1750170468715,0.01844508,105340.0,105330.0,1.85328019]
["bitfinex-derivatives","BTCF0:USTF0",1750170468918,0.0939,105360.0,105350.0,0.1897917]
["bitfinex-derivatives","BTCF0:USTF0",1750170469219,0.6992552,105360.0,105350.0,0.5505917]
["bitfinex-derivatives","BTCF0:USTF0",1750170470416,0.17888325,105360.0,105350.0,0.5505917]
["bitfinex-derivatives","BTCF0:USTF0",1750170470621,0.14618325,105360.0,105350.0,0.9113917]
["bitfinex-derivatives","BTCF0:USTF0",1750170470819,0.74242325,105360.0,105350.0,0.9759917]
["bitfinex-derivatives","BTCF0:USTF0",1750170471215,0.74242325,105360.0,105350.0,0.9769917]
["bitfinex-derivatives","BTCF0:USTF0",1750170471413,0.74642325,105360.0,105350.0,0.98089111]
["bitfinex-derivatives","BTCF0:USTF0",1750170471716,0.73734805,105360.0,105350.0,0.98089111]
["bitfinex-derivatives","BTCF0:USTF0",1750170471918,0.74134805,105360.0,105350.0,0.98089111]
["bitfinex-derivatives","BTCF0:USTF0",1750170472121,0.14510805,105360.0,105350.0,0.98089111]
["bitfinex-derivatives","BTCF0:USTF0",1750170472415,0.71026805,105360.0,105350.0,0.98089111]
["bitfinex-derivatives","BTCF0:USTF0",1750170472619,0.11410805,105360.0,105350.0,0.98089111]
["bitfinex-derivatives","BTCF0:USTF0",1750170472813,0.11410805,105360.0,105350.0,1.33041508]
["bitfinex-derivatives","BTCF0:USTF0",1750170473019,0.11410805,105360.0,105350.0,0.98089111]
["bitfinex-derivatives","BTCF0:USTF0",1750170473020,0.08390805,105360.0,105350.0,0.98089111]
["bitfinex-derivatives","BTCF0:USTF0",1750170473216,0.08390805,105360.0,105350.0,1.36181508]
["bitfinex-derivatives","BTCF0:USTF0",1750170473426,0.08390805,105360.0,105350.0,1.43765757]
["bitfinex-derivatives","BTCF0:USTF0",1750170473822,0.08390805,105360.0,105350.0,1.45419891]
["bitfinex-derivatives","BTCF0:USTF0",1750170474014,0.008,105360.0,105350.0,1.54911609]
["bitfinex-derivatives","BTCF0:USTF0",1750170474422,0.008,105360.0,105350.0,2.64519609]
["bitfinex-derivatives","BTCF0:USTF0",1750170474627,0.008,105360.0,105350.0,2.83502809]
["bitfinex-derivatives","BTCF0:USTF0",1750170476126,0.008,105360.0,105350.0,2.7591856]
["bitfinex-derivatives","BTCF0:USTF0",1750170477222,0.07704971,105370.0,105360.0,0.1897737]
["bitfinex-derivatives","BTCF0:USTF0",1750170477523,0.07704971,105370.0,105360.0,0.9813916]
["bitfinex-derivatives","BTCF0:USTF0",1750170477821,0.2206349,105390.0,105380.0,0.1897377]
["bitfinex-derivatives","BTCF0:USTF0",1750170477822,1.0237949,105390.0,105380.0,0.1897377]
["bitfinex-derivatives","BTCF0:USTF0",1750170478025,1.02341857,105390.0,105380.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1750170478218,1.37294254,105390.0,105380.0,0.1897377]
["bitfinex-derivatives","BTCF0:USTF0",1750170478419,1.38189763,105390.0,105380.0,0.1897377]
["bitfinex-derivatives","BTCF0:USTF0",1750170478923,1.40912273,105390.0,105380.0,0.1897377]
["bitfinex-derivatives","BTCF0:USTF0",1750170479124,1.23804243,105390.0,105380.0,0.1897377]
["bitfinex-derivatives","BTCF0:USTF0",1750170479422,1.05232273,105390.0,105380.0,0.1897377]
["bitfinex-derivatives","BTCF0:USTF0",1750170479628,1.12831992,105390.0,105380.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1750170479827,0.18287595,105390.0,105380.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1750170480424,0.07999719,105390.0,105380.0,0.96326167]
["bitfinex-derivatives","BTCF0:USTF0",1750170480623,0.07999719,105390.0,105380.0,1.46326167]
["bitfinex-derivatives","BTCF0:USTF0",1750170480827,0.07999719,105390.0,105380.0,1.46426167]
["bitfinex-derivatives","BTCF0:USTF0",1750170481217,0.07599719,105390.0,105380.0,1.46426167]
["bitfinex-derivatives","BTCF0:USTF0",1750170481417,0.53924367,105390.0,105380.0,0.6917377]
["bitfinex-derivatives","BTCF0:USTF0",1750170481623,0.96174367,105390.0,105380.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1750170481821,0.6122197,105390.0,105380.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1750170482026,0.96174367,105390.0,105380.0,0.1921377]
["bitfinex-derivatives","BTCF0:USTF0",1750170482827,1.03834058,105390.0,105380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170483031,1.03834058,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750170483222,1.03834058,105390.0,105380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170483930,1.03834058,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750170484133,1.03834058,105390.0,105380.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1750170485025,1.03834058,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750170485330,1.03834058,105390.0,105380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170485531,1.03834058,105390.0,105380.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750170485933,0.67754058,105390.0,105380.0,0.19603711]
["bitfinex-derivatives","BTCF0:USTF0",1750170486132,1.03834058,105390.0,105380.0,0.19603711]
["bitfinex-derivatives","BTCF0:USTF0",1750170486930,1.03834058,105390.0,105380.0,0.19563711]
["bitfinex-derivatives","BTCF0:USTF0",1750170487130,1.03834058,105390.0,105380.0,0.19603711]
["bitfinex-derivatives","BTCF0:USTF0",1750170487925,1.03834058,105390.0,105380.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750170488123,0.68881661,105390.0,105380.0,0.19603711]
["bitfinex-derivatives","BTCF0:USTF0",1750170488327,1.03834058,105390.0,105380.0,0.19603711]
["bitfinex-derivatives","BTCF0:USTF0",1750170492435,1.03834058,105390.0,105380.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750170495336,1.06263592,105390.0,105380.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750170495731,1.06263592,105390.0,105380.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750170496525,1.06263592,105390.0,105380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750170496736,1.06263592,105390.0,105380.0,0.00389942]
["bitfinex-derivatives","BTCF0:USTF0",1750170496933,1.06263592,105390.0,105380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750170497137,1.03834058,105390.0,105380.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750170497339,1.06266256,105390.0,105380.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750170497640,0.1897557,105370.0,105360.0,0.0171922]
["bitfinex-derivatives","BTCF0:USTF0",1750170497836,1.63903967,105370.0,105360.0,0.01601587]
["bitfinex-derivatives","BTCF0:USTF0",1750170498140,2.08797559,105370.0,105360.0,0.01641587]
["bitfinex-derivatives","BTCF0:USTF0",1750170498339,2.08797559,105370.0,105360.0,0.01601587]
["bitfinex-derivatives","BTCF0:USTF0",1750170498639,2.43749956,105370.0,105360.0,0.01641587]
["bitfinex-derivatives","BTCF0:USTF0",1750170498832,0.1897737,105360.0,105350.0,0.01667829]
["bitfinex-derivatives","BTCF0:USTF0",1750170499150,0.98264593,105360.0,105350.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170499639,0.98264593,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170500436,1.72156593,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170500638,1.72256593,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170501031,1.72356593,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170501833,1.75606593,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170503042,1.01714593,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170503243,0.66762196,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170503538,1.75606593,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170503935,1.75606593,105360.0,105350.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170504141,1.75606593,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170504543,2.1055899,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170504943,2.2954219,105360.0,105350.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170505146,2.2954219,105360.0,105350.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170505446,0.1898279,105330.0,105320.0,0.9282123]
["bitfinex-derivatives","BTCF0:USTF0",1750170505638,0.7853879,105330.0,105320.0,0.9282123]
["bitfinex-derivatives","BTCF0:USTF0",1750170505946,0.7853879,105330.0,105320.0,0.4282123]
["bitfinex-derivatives","BTCF0:USTF0",1750170506146,0.7853879,105330.0,105320.0,0.4286123]
["bitfinex-derivatives","BTCF0:USTF0",1750170506346,1.13491187,105330.0,105320.0,0.4286123]
["bitfinex-derivatives","BTCF0:USTF0",1750170506544,1.19951187,105330.0,105320.0,0.4286123]
["bitfinex-derivatives","BTCF0:USTF0",1750170506845,1.20841057,105330.0,105320.0,0.3504517]
["bitfinex-derivatives","BTCF0:USTF0",1750170507939,0.61285057,105330.0,105320.0,0.3550517]
["bitfinex-derivatives","BTCF0:USTF0",1750170508150,1.35181057,105330.0,105320.0,0.3554517]
["bitfinex-derivatives","BTCF0:USTF0",1750170508539,1.35181057,105330.0,105320.0,0.3534517]
["bitfinex-derivatives","BTCF0:USTF0",1750170508739,1.35181057,105330.0,105320.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750170508946,1.71261057,105330.0,105320.0,0.1952458]
["bitfinex-derivatives","BTCF0:USTF0",1750170509146,1.68121057,105330.0,105320.0,0.1932458]
["bitfinex-derivatives","BTCF0:USTF0",1750170509340,1.7554833,105330.0,105320.0,0.2595458]
["bitfinex-derivatives","BTCF0:USTF0",1750170509740,1.40595933,105330.0,105320.0,0.2595458]
["bitfinex-derivatives","BTCF0:USTF0",1750170511147,1.7554833,105330.0,105320.0,0.2565458]
["bitfinex-derivatives","BTCF0:USTF0",1750170511337,1.7554833,105330.0,105320.0,0.2585458]
["bitfinex-derivatives","BTCF0:USTF0",1750170511637,1.7554833,105330.0,105320.0,0.2595458]
["bitfinex-derivatives","BTCF0:USTF0",1750170512452,1.7222833,105330.0,105320.0,0.2595458]
["bitfinex-derivatives","BTCF0:USTF0",1750170512752,1.7222833,105330.0,105320.0,0.2565458]
["bitfinex-derivatives","BTCF0:USTF0",1750170514249,1.7222833,105330.0,105320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170514550,1.7875833,105330.0,105320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170514854,1.99713585,105330.0,105320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170515055,1.99713585,105330.0,105320.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170515254,2.01538039,105330.0,105320.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170515755,1.73584213,105330.0,105320.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170516756,1.73556213,105330.0,105320.0,0.19514521]
["bitfinex-derivatives","BTCF0:USTF0",1750170517050,1.73556213,105330.0,105320.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170518250,1.73569536,105330.0,105320.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170518951,0.99701536,105330.0,105320.0,0.02241181]
["bitfinex-derivatives","BTCF0:USTF0",1750170519156,1.73569536,105330.0,105320.0,0.02241181]
["bitfinex-derivatives","BTCF0:USTF0",1750170519654,0.7174771,105330.0,105320.0,0.21225771]
["bitfinex-derivatives","BTCF0:USTF0",1750170519860,1.73565536,105330.0,105320.0,0.21225771]
["bitfinex-derivatives","BTCF0:USTF0",1750170520046,1.73565536,105330.0,105320.0,0.02241181]
["bitfinex-derivatives","BTCF0:USTF0",1750170520252,0.99701536,105330.0,105320.0,0.27595771]
["bitfinex-derivatives","BTCF0:USTF0",1750170520557,1.70305536,105330.0,105320.0,0.27595771]
["bitfinex-derivatives","BTCF0:USTF0",1750170520751,1.70305536,105330.0,105320.0,0.02241181]
["bitfinex-derivatives","BTCF0:USTF0",1750170521163,1.73535536,105330.0,105320.0,0.02241181]
["bitfinex-derivatives","BTCF0:USTF0",1750170521460,0.99671536,105330.0,105320.0,0.21185771]
["bitfinex-derivatives","BTCF0:USTF0",1750170521659,1.73535536,105330.0,105320.0,0.27685771]
["bitfinex-derivatives","BTCF0:USTF0",1750170522052,0.99671536,105330.0,105320.0,0.27685771]
["bitfinex-derivatives","BTCF0:USTF0",1750170522355,1.67031536,105330.0,105320.0,0.27685771]
["bitfinex-derivatives","BTCF0:USTF0",1750170523447,2.13974162,105330.0,105320.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170523652,2.22754489,105330.0,105320.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170523856,0.99521536,105330.0,105320.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170524056,1.61491824,105330.0,105320.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170524359,1.61491824,105330.0,105320.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170525062,1.8944565,105330.0,105320.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170526662,1.61491824,105330.0,105320.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170527959,1.59061536,105330.0,105320.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170528162,1.59053536,105330.0,105320.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170528355,1.59053536,105330.0,105320.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1750170528356,0.96421536,105330.0,105320.0,0.19514551]
["bitfinex-derivatives","BTCF0:USTF0",1750170528556,1.19873536,105330.0,105320.0,0.26014551]
["bitfinex-derivatives","BTCF0:USTF0",1750170528762,0.2913771,105330.0,105320.0,0.53968377]
["bitfinex-derivatives","BTCF0:USTF0",1750170529063,0.27299933,105330.0,105320.0,0.62094551]
["bitfinex-derivatives","BTCF0:USTF0",1750170529262,1.14785759,105330.0,105320.0,0.62094551]
["bitfinex-derivatives","BTCF0:USTF0",1750170529466,1.14785759,105330.0,105320.0,0.69663834]
["bitfinex-derivatives","BTCF0:USTF0",1750170530162,1.50865759,105330.0,105320.0,0.14599224]
["bitfinex-derivatives","BTCF0:USTF0",1750170530467,1.14785759,105330.0,105320.0,0.26014541]
["bitfinex-derivatives","BTCF0:USTF0",1750170530867,1.14785759,105330.0,105320.0,0.33583824]
["bitfinex-derivatives","BTCF0:USTF0",1750170531062,1.14785759,105330.0,105320.0,0.26014541]
["bitfinex-derivatives","BTCF0:USTF0",1750170531366,1.14785759,105330.0,105320.0,0.33583824]
["bitfinex-derivatives","BTCF0:USTF0",1750170531570,0.55253759,105330.0,105320.0,0.33583824]
["bitfinex-derivatives","BTCF0:USTF0",1750170531755,0.86827933,105330.0,105320.0,0.33583824]
["bitfinex-derivatives","BTCF0:USTF0",1750170532261,0.07427273,105330.0,105320.0,0.9761765]
["bitfinex-derivatives","BTCF0:USTF0",1750170532460,0.59524,105330.0,105320.0,0.9761765]
["bitfinex-derivatives","BTCF0:USTF0",1750170532665,0.01851296,105340.0,105330.0,0.189828]
["bitfinex-derivatives","BTCF0:USTF0",1750170532866,0.01851296,105340.0,105330.0,1.65248874]
["bitfinex-derivatives","BTCF0:USTF0",1750170533261,0.20832286,105340.0,105330.0,1.64335693]
["bitfinex-derivatives","BTCF0:USTF0",1750170533463,0.01851296,105340.0,105330.0,1.64335693]
["bitfinex-derivatives","BTCF0:USTF0",1750170533867,0.20932286,105340.0,105330.0,1.64335693]
["bitfinex-derivatives","BTCF0:USTF0",1750170534460,0.01951296,105340.0,105330.0,1.64335693]
["bitfinex-derivatives","BTCF0:USTF0",1750170535063,0.00214208,105340.0,105330.0,1.58421652]
["bitfinex-derivatives","BTCF0:USTF0",1750170535263,0.85075499,105360.0,105350.0,0.1897919]
["bitfinex-derivatives","BTCF0:USTF0",1750170535568,1.17773795,105360.0,105350.0,0.1897919]
["bitfinex-derivatives","BTCF0:USTF0",1750170535770,1.23913795,105360.0,105350.0,0.1897919]
["bitfinex-derivatives","BTCF0:USTF0",1750170535962,0.95959969,105360.0,105350.0,0.1897919]
["bitfinex-derivatives","BTCF0:USTF0",1750170536159,1.24812605,105360.0,105350.0,0.1897919]
["bitfinex-derivatives","BTCF0:USTF0",1750170536967,1.31776487,105360.0,105350.0,0.1897919]
["bitfinex-derivatives","BTCF0:USTF0",1750170538371,1.31776487,105360.0,105350.0,0.1907919]
["bitfinex-derivatives","BTCF0:USTF0",1750170539672,0.96858779,105360.0,105350.0,0.1907919]
["bitfinex-derivatives","BTCF0:USTF0",1750170539873,0.96858779,105360.0,105350.0,0.2828919]
["bitfinex-derivatives","BTCF0:USTF0",1750170540275,0.88974309,105360.0,105350.0,0.2828919]
["bitfinex-derivatives","BTCF0:USTF0",1750170540661,0.29462309,105360.0,105350.0,0.2828919]
["bitfinex-derivatives","BTCF0:USTF0",1750170540866,0.21716999,105360.0,105350.0,0.6436919]
["bitfinex-derivatives","BTCF0:USTF0",1750170541068,0.81212999,105360.0,105350.0,0.6436919]
["bitfinex-derivatives","BTCF0:USTF0",1750170542074,0.02739619,105360.0,105350.0,0.6436919]
["bitfinex-derivatives","BTCF0:USTF0",1750170542372,0.01840809,105360.0,105350.0,1.56862352]
["bitfinex-derivatives","BTCF0:USTF0",1750170542876,0.96868379,105370.0,105360.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750170543077,0.27888159,105370.0,105360.0,0.6121738]
["bitfinex-derivatives","BTCF0:USTF0",1750170543271,0.87380159,105370.0,105360.0,0.6121738]
["bitfinex-derivatives","BTCF0:USTF0",1750170543473,0.00014208,105370.0,105360.0,0.96135088]
["bitfinex-derivatives","BTCF0:USTF0",1750170544181,0.00014208,105370.0,105360.0,0.6121738]
["bitfinex-derivatives","BTCF0:USTF0",1750170544372,0.18989778,105370.0,105360.0,0.96135088]
["bitfinex-derivatives","BTCF0:USTF0",1750170544580,0.18989778,105370.0,105360.0,0.6121738]
["bitfinex-derivatives","BTCF0:USTF0",1750170544878,0.18989778,105370.0,105360.0,0.96135088]
["bitfinex-derivatives","BTCF0:USTF0",1750170545471,0.19089778,105370.0,105360.0,0.96135088]
["bitfinex-derivatives","BTCF0:USTF0",1750170545871,0.19089778,105370.0,105360.0,1.10419088]
["bitfinex-derivatives","BTCF0:USTF0",1750170546169,0.19089778,105370.0,105360.0,1.10519088]
["bitfinex-derivatives","BTCF0:USTF0",1750170546481,0.18989778,105370.0,105360.0,1.10819088]
["bitfinex-derivatives","BTCF0:USTF0",1750170548775,0.00014208,105370.0,105360.0,0.96535088]
["bitfinex-derivatives","BTCF0:USTF0",1750170548976,0.1897509,105380.0,105370.0,0.1897558]
["bitfinex-derivatives","BTCF0:USTF0",1750170549273,0.18937457,105380.0,105370.0,0.6447558]
["bitfinex-derivatives","BTCF0:USTF0",1750170550176,0.18937457,105380.0,105370.0,0.6457558]
["bitfinex-derivatives","BTCF0:USTF0",1750170550580,0.18937457,105380.0,105370.0,0.2849558]
["bitfinex-derivatives","BTCF0:USTF0",1750170550778,0.25267457,105380.0,105370.0,0.2530558]
["bitfinex-derivatives","BTCF0:USTF0",1750170551381,0.26204805,105380.0,105370.0,0.2530558]
["bitfinex-derivatives","BTCF0:USTF0",1750170552491,0.26204805,105380.0,105370.0,0.6138558]
["bitfinex-derivatives","BTCF0:USTF0",1750170552791,0.26204805,105380.0,105370.0,0.2530558]
["bitfinex-derivatives","BTCF0:USTF0",1750170554696,0.26204805,105380.0,105370.0,0.1907558]
["bitfinex-derivatives","BTCF0:USTF0",1750170555394,0.25267457,105380.0,105370.0,0.90073288]
["bitfinex-derivatives","BTCF0:USTF0",1750170555891,0.25267457,105380.0,105370.0,0.96623288]
["bitfinex-derivatives","BTCF0:USTF0",1750170556089,0.26193804,105380.0,105370.0,0.96623288]
["bitfinex-derivatives","BTCF0:USTF0",1750170556287,0.25267457,105380.0,105370.0,0.96623288]
["bitfinex-derivatives","BTCF0:USTF0",1750170556884,0.25267457,105380.0,105370.0,0.89620661]
["bitfinex-derivatives","BTCF0:USTF0",1750170557286,0.2530377,105380.0,105370.0,0.89620661]
["bitfinex-derivatives","BTCF0:USTF0",1750170557490,0.1897377,105380.0,105370.0,1.39620661]
["bitfinex-derivatives","BTCF0:USTF0",1750170558394,1.11563593,105390.0,105380.0,0.1897377]
["bitfinex-derivatives","BTCF0:USTF0",1750170558593,1.11563593,105390.0,105380.0,0.82968851]
["bitfinex-derivatives","BTCF0:USTF0",1750170558992,0.30860493,105390.0,105380.0,0.82968851]
["bitfinex-derivatives","BTCF0:USTF0",1750170559293,0.30860493,105390.0,105380.0,0.89458851]
["bitfinex-derivatives","BTCF0:USTF0",1750170559493,0.30860493,105390.0,105380.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1750170559494,0.58775574,105390.0,105380.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1750170559690,0.189738,105380.0,105370.0,1.33582958]
["bitfinex-derivatives","BTCF0:USTF0",1750170559994,0.285738,105380.0,105370.0,1.33662958]
["bitfinex-derivatives","BTCF0:USTF0",1750170560293,0.285738,105380.0,105370.0,1.47294039]
["bitfinex-derivatives","BTCF0:USTF0",1750170560793,0.285738,105380.0,105370.0,1.1160398]
["bitfinex-derivatives","BTCF0:USTF0",1750170561288,0.56488881,105380.0,105370.0,0.65025159]
["bitfinex-derivatives","BTCF0:USTF0",1750170561492,0.56488881,105380.0,105370.0,0.28865159]
["bitfinex-derivatives","BTCF0:USTF0",1750170561697,0.56488881,105380.0,105370.0,0.28905159]
["bitfinex-derivatives","BTCF0:USTF0",1750170562287,0.56488881,105380.0,105370.0,0.29005159]
["bitfinex-derivatives","BTCF0:USTF0",1750170562589,0.56488881,105380.0,105370.0,0.29205159]
["bitfinex-derivatives","BTCF0:USTF0",1750170563291,0.285738,105380.0,105370.0,0.29205159]
["bitfinex-derivatives","BTCF0:USTF0",1750170563493,0.56488881,105380.0,105370.0,0.29165159]
["bitfinex-derivatives","BTCF0:USTF0",1750170563690,0.56488881,105380.0,105370.0,0.29065159]
["bitfinex-derivatives","BTCF0:USTF0",1750170563993,0.92568881,105380.0,105370.0,0.00744149]
["bitfinex-derivatives","BTCF0:USTF0",1750170564391,0.92568881,105380.0,105370.0,0.19679929]
["bitfinex-derivatives","BTCF0:USTF0",1750170564693,0.92568881,105380.0,105370.0,0.00644149]
["bitfinex-derivatives","BTCF0:USTF0",1750170564893,0.92568881,105380.0,105370.0,0.00604149]
["bitfinex-derivatives","BTCF0:USTF0",1750170565090,0.92568881,105380.0,105370.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750170565490,0.92568881,105380.0,105370.0,0.19519929]
["bitfinex-derivatives","BTCF0:USTF0",1750170565689,0.92668881,105380.0,105370.0,0.19419929]
["bitfinex-derivatives","BTCF0:USTF0",1750170565885,1.52716881,105380.0,105370.0,0.19419929]
["bitfinex-derivatives","BTCF0:USTF0",1750170569698,1.52716881,105380.0,105370.0,0.00444149]
["bitfinex-derivatives","BTCF0:USTF0",1750170570302,1.52716881,105380.0,105370.0,0.19419919]
["bitfinex-derivatives","BTCF0:USTF0",1750170572203,1.52716881,105380.0,105370.0,0.00444149]
["bitfinex-derivatives","BTCF0:USTF0",1750170572498,1.55159682,105380.0,105370.0,0.00444149]
["bitfinex-derivatives","BTCF0:USTF0",1750170573003,1.55159682,105380.0,105370.0,0.00404149]
["bitfinex-derivatives","BTCF0:USTF0",1750170573205,1.55159682,105380.0,105370.0,0.00444149]
["bitfinex-derivatives","BTCF0:USTF0",1750170574000,0.1897577,105370.0,105360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170574198,0.1897757,105360.0,105350.0,0.07173672]
["bitfinex-derivatives","BTCF0:USTF0",1750170574404,0.1897938,105350.0,105340.0,0.1898107]
["bitfinex-derivatives","BTCF0:USTF0",1750170574704,0.89104461,105350.0,105340.0,0.1898107]
["bitfinex-derivatives","BTCF0:USTF0",1750170575704,0.89104461,105350.0,105340.0,0.1902107]
["bitfinex-derivatives","BTCF0:USTF0",1750170575901,0.89104461,105350.0,105340.0,0.1952107]
["bitfinex-derivatives","BTCF0:USTF0",1750170576201,0.89104461,105350.0,105340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750170576396,0.89104461,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750170576597,0.89104461,105350.0,105340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750170576904,1.63476461,105350.0,105340.0,0.1952116]
["bitfinex-derivatives","BTCF0:USTF0",1750170577403,0.0613,105350.0,105340.0,0.5560116]
["bitfinex-derivatives","BTCF0:USTF0",1750170577798,0.03224208,105360.0,105350.0,0.1897937]
["bitfinex-derivatives","BTCF0:USTF0",1750170577996,0.03224208,105360.0,105350.0,0.82974451]
["bitfinex-derivatives","BTCF0:USTF0",1750170577997,0.00014208,105360.0,105350.0,0.82974451]
["bitfinex-derivatives","BTCF0:USTF0",1750170578296,0.00014208,105360.0,105350.0,1.39184451]
["bitfinex-derivatives","BTCF0:USTF0",1750170578997,0.00014208,105360.0,105350.0,1.53996451]
["bitfinex-derivatives","BTCF0:USTF0",1750170579506,0.00014208,105360.0,105350.0,1.54096451]
["bitfinex-derivatives","BTCF0:USTF0",1750170580205,0.00014208,105360.0,105350.0,1.54496451]
["bitfinex-derivatives","BTCF0:USTF0",1750170580807,0.00014208,105360.0,105350.0,1.61488273]
["bitfinex-derivatives","BTCF0:USTF0",1750170581000,0.00014208,105360.0,105350.0,1.2658137]
["bitfinex-derivatives","BTCF0:USTF0",1750170583010,0.00014208,105360.0,105350.0,1.1206937]
["bitfinex-derivatives","BTCF0:USTF0",1750170583197,0.00014208,105360.0,105350.0,1.2658137]
["bitfinex-derivatives","BTCF0:USTF0",1750170584206,0.00014208,105360.0,105350.0,1.28286611]
["bitfinex-derivatives","BTCF0:USTF0",1750170585508,0.00014208,105360.0,105350.0,1.13774611]
["bitfinex-derivatives","BTCF0:USTF0",1750170585809,0.00014208,105360.0,105350.0,0.63774611]
["bitfinex-derivatives","BTCF0:USTF0",1750170587402,0.18991778,105360.0,105350.0,0.63774611]
["bitfinex-derivatives","BTCF0:USTF0",1750170587797,0.18991778,105360.0,105350.0,0.71338229]
["bitfinex-derivatives","BTCF0:USTF0",1750170588205,0.18991778,105360.0,105350.0,0.71378229]
["bitfinex-derivatives","BTCF0:USTF0",1750170588405,0.18991778,105360.0,105350.0,0.71178229]
["bitfinex-derivatives","BTCF0:USTF0",1750170588706,0.18991778,105360.0,105350.0,0.70978229]
["bitfinex-derivatives","BTCF0:USTF0",1750170590112,0.18991778,105360.0,105350.0,0.7136817]
["bitfinex-derivatives","BTCF0:USTF0",1750170591409,0.00014208,105360.0,105350.0,0.7136817]
["bitfinex-derivatives","BTCF0:USTF0",1750170591606,0.00014208,105360.0,105350.0,1.06275073]
["bitfinex-derivatives","BTCF0:USTF0",1750170592915,0.00014208,105360.0,105350.0,0.7136817]
["bitfinex-derivatives","BTCF0:USTF0",1750170593213,0.00014208,105360.0,105350.0,1.06275073]
["bitfinex-derivatives","BTCF0:USTF0",1750170593402,0.00014208,105360.0,105350.0,0.98711455]
["bitfinex-derivatives","BTCF0:USTF0",1750170593601,0.00014208,105360.0,105350.0,0.63804552]
["bitfinex-derivatives","BTCF0:USTF0",1750170593804,0.18991778,105360.0,105350.0,0.63804552]
["bitfinex-derivatives","BTCF0:USTF0",1750170594208,0.18991778,105360.0,105350.0,0.71379049]
["bitfinex-derivatives","BTCF0:USTF0",1750170594507,0.00014208,105360.0,105350.0,1.06286469]
["bitfinex-derivatives","BTCF0:USTF0",1750170595311,0.4723377,105380.0,105370.0,0.1897577]
["bitfinex-derivatives","BTCF0:USTF0",1750170595312,0.956132,105380.0,105370.0,0.1897577]
["bitfinex-derivatives","BTCF0:USTF0",1750170595507,0.95575567,105380.0,105370.0,0.1897577]
["bitfinex-derivatives","BTCF0:USTF0",1750170595708,0.34995567,105380.0,105370.0,0.1897577]
["bitfinex-derivatives","BTCF0:USTF0",1750170596509,1.0598247,105380.0,105370.0,0.1897577]
["bitfinex-derivatives","BTCF0:USTF0",1750170596916,1.0608247,105380.0,105370.0,0.1897577]
["bitfinex-derivatives","BTCF0:USTF0",1750170598217,0.1897578,105370.0,105360.0,1.26876909]
["bitfinex-derivatives","BTCF0:USTF0",1750170598418,0.60142683,105370.0,105360.0,0.76839276]
["bitfinex-derivatives","BTCF0:USTF0",1750170598619,0.63382683,105370.0,105360.0,0.69304675]
["bitfinex-derivatives","BTCF0:USTF0",1750170598920,0.99462683,105370.0,105360.0,0.33184675]
["bitfinex-derivatives","BTCF0:USTF0",1750170599128,1.7629987,105370.0,105360.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170599312,1.78743222,105370.0,105360.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170599512,2.22724822,105370.0,105360.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170599818,2.22724822,105370.0,105360.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170600114,2.22724822,105370.0,105360.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750170600320,2.22724822,105370.0,105360.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170600912,2.43696387,105370.0,105360.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170601113,2.15757153,105370.0,105360.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170601317,1.90757153,105370.0,105360.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170601527,2.18696387,105370.0,105360.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170602320,1.90757153,105370.0,105360.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170602521,2.18696387,105370.0,105360.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170603023,1.90757153,105370.0,105360.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170603921,2.18696387,105370.0,105360.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170604122,1.90757153,105370.0,105360.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170605417,1.90757153,105370.0,105360.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750170605923,2.18696387,105370.0,105360.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750170606116,0.0474523,105350.0,105320.0,0.86370771]
["bitfinex-derivatives","BTCF0:USTF0",1750170606317,0.46922214,105330.0,105320.0,0.40754601]
["bitfinex-derivatives","BTCF0:USTF0",1750170606620,1.31363034,105340.0,105330.0,0.1898298]
["bitfinex-derivatives","BTCF0:USTF0",1750170606926,0.56407994,105360.0,105350.0,0.1897937]
["bitfinex-derivatives","BTCF0:USTF0",1750170607112,0.3817876,105360.0,105350.0,0.1897937]
["bitfinex-derivatives","BTCF0:USTF0",1750170607422,1.28291713,105360.0,105350.0,0.5505937]
["bitfinex-derivatives","BTCF0:USTF0",1750170608017,1.28283713,105360.0,105350.0,0.5505937]
["bitfinex-derivatives","BTCF0:USTF0",1750170608423,1.28283713,105360.0,105350.0,0.5515937]
["bitfinex-derivatives","BTCF0:USTF0",1750170608926,1.35263053,105360.0,105350.0,0.5535937]
["bitfinex-derivatives","BTCF0:USTF0",1750170609323,0.00925719,105360.0,105350.0,0.5535937]
["bitfinex-derivatives","BTCF0:USTF0",1750170609519,0.30245768,105370.0,105360.0,0.19367511]
["bitfinex-derivatives","BTCF0:USTF0",1750170609828,0.84975768,105370.0,105360.0,0.64987511]
["bitfinex-derivatives","BTCF0:USTF0",1750170610021,0.23735768,105370.0,105360.0,0.72562112]
["bitfinex-derivatives","BTCF0:USTF0",1750170610221,0.24666367,105370.0,105360.0,0.64987511]
["bitfinex-derivatives","BTCF0:USTF0",1750170610417,0.24666367,105370.0,105360.0,1.09191832]
["bitfinex-derivatives","BTCF0:USTF0",1750170610418,0.00014208,105370.0,105360.0,1.09191832]
["bitfinex-derivatives","BTCF0:USTF0",1750170610620,0.18989978,105370.0,105360.0,1.09191832]
["bitfinex-derivatives","BTCF0:USTF0",1750170611221,0.00014208,105370.0,105360.0,1.09191832]
["bitfinex-derivatives","BTCF0:USTF0",1750170611529,0.18989978,105370.0,105360.0,1.09191832]
["bitfinex-derivatives","BTCF0:USTF0",1750170611914,0.0095589,105370.0,105360.0,1.09191832]
["bitfinex-derivatives","BTCF0:USTF0",1750170612526,0.00014208,105370.0,105360.0,1.28373432]
["bitfinex-derivatives","BTCF0:USTF0",1750170612928,0.44062991,105390.0,105380.0,0.1897397]
["bitfinex-derivatives","BTCF0:USTF0",1750170613128,1.05193358,105390.0,105380.0,0.5505397]
["bitfinex-derivatives","BTCF0:USTF0",1750170613328,1.05193358,105390.0,105380.0,0.6430397]
["bitfinex-derivatives","BTCF0:USTF0",1750170614323,0.44025358,105390.0,105380.0,0.2822397]
["bitfinex-derivatives","BTCF0:USTF0",1750170614518,1.40103932,105390.0,105380.0,0.2822397]
["bitfinex-derivatives","BTCF0:USTF0",1750170614831,1.43143932,105390.0,105380.0,0.2822397]
["bitfinex-derivatives","BTCF0:USTF0",1750170615019,1.44250333,105390.0,105380.0,0.2822397]
["bitfinex-derivatives","BTCF0:USTF0",1750170615223,1.44210333,105390.0,105380.0,0.6430397]
["bitfinex-derivatives","BTCF0:USTF0",1750170616027,1.44010333,105390.0,105380.0,0.6430397]
["bitfinex-derivatives","BTCF0:USTF0",1750170617132,1.44010333,105390.0,105380.0,0.6129397]
["bitfinex-derivatives","BTCF0:USTF0",1750170618129,1.40970333,105390.0,105380.0,0.6455397]
["bitfinex-derivatives","BTCF0:USTF0",1750170618424,0.98408379,105390.0,105380.0,0.6455397]
["bitfinex-derivatives","BTCF0:USTF0",1750170618630,0.93665019,105390.0,105380.0,0.6455397]
["bitfinex-derivatives","BTCF0:USTF0",1750170618825,0.32245019,105390.0,105380.0,0.6455397]
["bitfinex-derivatives","BTCF0:USTF0",1750170619024,0.26594228,105390.0,105380.0,0.99472544]
["bitfinex-derivatives","BTCF0:USTF0",1750170619424,0.26594228,105390.0,105380.0,0.7939397]
["bitfinex-derivatives","BTCF0:USTF0",1750170620835,0.07622058,105390.0,105380.0,1.14702485]
["bitfinex-derivatives","BTCF0:USTF0",1750170621132,0.97638578,105400.0,105390.0,0.1897217]
["bitfinex-derivatives","BTCF0:USTF0",1750170621133,0.94598578,105400.0,105390.0,0.1897217]
["bitfinex-derivatives","BTCF0:USTF0",1750170621336,0.94598578,105400.0,105390.0,0.6125217]
["bitfinex-derivatives","BTCF0:USTF0",1750170621821,0.95524563,105400.0,105390.0,0.6125217]
["bitfinex-derivatives","BTCF0:USTF0",1750170622225,0.34140563,105400.0,105390.0,0.6125217]
["bitfinex-derivatives","BTCF0:USTF0",1750170622425,0.18986078,105400.0,105390.0,0.96170744]
["bitfinex-derivatives","BTCF0:USTF0",1750170624322,0.26761215,105400.0,105390.0,0.96170744]
["bitfinex-derivatives","BTCF0:USTF0",1750170624737,0.26761215,105400.0,105390.0,0.96370744]
["bitfinex-derivatives","BTCF0:USTF0",1750170624934,0.27688217,105400.0,105390.0,0.96370744]
["bitfinex-derivatives","BTCF0:USTF0",1750170625741,0.26761215,105400.0,105390.0,0.96370744]
["bitfinex-derivatives","BTCF0:USTF0",1750170626234,0.26761215,105400.0,105390.0,0.6145217]
["bitfinex-derivatives","BTCF0:USTF0",1750170626432,0.07789345,105400.0,105390.0,0.6145217]
["bitfinex-derivatives","BTCF0:USTF0",1750170626639,0.07789345,105400.0,105390.0,2.07762744]
["bitfinex-derivatives","BTCF0:USTF0",1750170626824,0.07789345,105400.0,105390.0,2.09474728]
["bitfinex-derivatives","BTCF0:USTF0",1750170627028,0.26759715,105400.0,105390.0,2.09474728]
["bitfinex-derivatives","BTCF0:USTF0",1750170627430,0.07789345,105400.0,105390.0,2.09474728]
["bitfinex-derivatives","BTCF0:USTF0",1750170627832,0.26759715,105400.0,105390.0,2.09474728]
["bitfinex-derivatives","BTCF0:USTF0",1750170628233,0.07789345,105400.0,105390.0,2.09474728]
["bitfinex-derivatives","BTCF0:USTF0",1750170628428,0.07789345,105400.0,105390.0,1.48082728]
["bitfinex-derivatives","BTCF0:USTF0",1750170628629,0.07789345,105400.0,105390.0,2.24210728]
["bitfinex-derivatives","BTCF0:USTF0",1750170629432,0.26759715,105400.0,105390.0,1.48082728]
["bitfinex-derivatives","BTCF0:USTF0",1750170629637,0.07789345,105400.0,105390.0,2.24186728]
["bitfinex-derivatives","BTCF0:USTF0",1750170629940,0.07789345,105400.0,105390.0,2.33646844]
["bitfinex-derivatives","BTCF0:USTF0",1750170630937,0.07789345,105400.0,105390.0,2.33610844]
["bitfinex-derivatives","BTCF0:USTF0",1750170632935,0.07789345,105400.0,105390.0,2.26593694]
["bitfinex-derivatives","BTCF0:USTF0",1750170633541,0.07789345,105400.0,105390.0,1.50553694]
["bitfinex-derivatives","BTCF0:USTF0",1750170633741,0.26759715,105400.0,105390.0,2.26837694]
["bitfinex-derivatives","BTCF0:USTF0",1750170633942,0.07789345,105400.0,105390.0,2.26837694]
["bitfinex-derivatives","BTCF0:USTF0",1750170636040,0.26759715,105400.0,105390.0,1.50943635]
["bitfinex-derivatives","BTCF0:USTF0",1750170636241,0.26759715,105400.0,105390.0,2.27155635]
["bitfinex-derivatives","BTCF0:USTF0",1750170636646,0.26759715,105400.0,105390.0,1.99254211]
["bitfinex-derivatives","BTCF0:USTF0",1750170636833,0.26759715,105400.0,105390.0,1.50943635]
["bitfinex-derivatives","BTCF0:USTF0",1750170637040,0.26759715,105400.0,105390.0,2.27139635]
["bitfinex-derivatives","BTCF0:USTF0",1750170637639,0.26759715,105400.0,105390.0,2.34699038]
["bitfinex-derivatives","BTCF0:USTF0",1750170638040,0.07789345,105400.0,105390.0,2.34699038]
["bitfinex-derivatives","BTCF0:USTF0",1750170639247,0.26759715,105400.0,105390.0,2.34699038]
["bitfinex-derivatives","BTCF0:USTF0",1750170639749,0.07789345,105400.0,105390.0,2.34699038]
["bitfinex-derivatives","BTCF0:USTF0",1750170641153,0.26759715,105400.0,105390.0,2.34699038]
["bitfinex-derivatives","BTCF0:USTF0",1750170641647,0.26759715,105400.0,105390.0,1.58503038]
["bitfinex-derivatives","BTCF0:USTF0",1750170641648,0.07789345,105400.0,105390.0,1.58503038]
["bitfinex-derivatives","BTCF0:USTF0",1750170641844,0.26759715,105400.0,105390.0,1.58503038]
["bitfinex-derivatives","BTCF0:USTF0",1750170642045,0.26759715,105400.0,105390.0,2.34515038]
["bitfinex-derivatives","BTCF0:USTF0",1750170643248,0.26759715,105400.0,105390.0,2.34483038]
["bitfinex-derivatives","BTCF0:USTF0",1750170643450,0.33039715,105400.0,105390.0,1.18053498]
["bitfinex-derivatives","BTCF0:USTF0",1750170643652,0.33039715,105400.0,105390.0,1.94017498]
["bitfinex-derivatives","BTCF0:USTF0",1750170644053,0.33039715,105400.0,105390.0,1.45954922]
["bitfinex-derivatives","BTCF0:USTF0",1750170644252,0.33039715,105400.0,105390.0,1.49094922]
["bitfinex-derivatives","BTCF0:USTF0",1750170644455,0.60941139,105400.0,105390.0,1.97117498]
["bitfinex-derivatives","BTCF0:USTF0",1750170644654,0.60941139,105400.0,105390.0,1.93977498]
["bitfinex-derivatives","BTCF0:USTF0",1750170644856,0.33039715,105400.0,105390.0,1.93977498]
["bitfinex-derivatives","BTCF0:USTF0",1750170645057,0.33039715,105400.0,105390.0,2.21878922]
["bitfinex-derivatives","BTCF0:USTF0",1750170645657,0.33039715,105400.0,105390.0,1.45954922]
["bitfinex-derivatives","BTCF0:USTF0",1750170645858,0.33039715,105400.0,105390.0,2.21878922]
["bitfinex-derivatives","BTCF0:USTF0",1750170646258,0.33039715,105400.0,105390.0,1.45954922]
["bitfinex-derivatives","BTCF0:USTF0",1750170646653,0.33039715,105400.0,105390.0,2.21822922]
["bitfinex-derivatives","BTCF0:USTF0",1750170646956,0.33039715,105400.0,105390.0,1.93905498]
["bitfinex-derivatives","BTCF0:USTF0",1750170647760,0.33039715,105400.0,105390.0,2.21806922]
["bitfinex-derivatives","BTCF0:USTF0",1750170648959,0.33039715,105400.0,105390.0,2.18666922]
["bitfinex-derivatives","BTCF0:USTF0",1750170649459,0.33039715,105400.0,105390.0,1.42814922]
["bitfinex-derivatives","BTCF0:USTF0",1750170649652,0.33039715,105400.0,105390.0,2.18610922]
["bitfinex-derivatives","BTCF0:USTF0",1750170650052,0.33039715,105400.0,105390.0,1.42814922]
["bitfinex-derivatives","BTCF0:USTF0",1750170650255,0.33039715,105400.0,105390.0,2.18582922]
["bitfinex-derivatives","BTCF0:USTF0",1750170650560,0.33039715,105400.0,105390.0,2.20481123]
["bitfinex-derivatives","BTCF0:USTF0",1750170650761,0.33039715,105400.0,105390.0,2.11019519]
["bitfinex-derivatives","BTCF0:USTF0",1750170651462,0.33039715,105400.0,105390.0,2.20481123]
["bitfinex-derivatives","BTCF0:USTF0",1750170652361,0.14069345,105400.0,105390.0,2.20481123]
["bitfinex-derivatives","BTCF0:USTF0",1750170652555,0.33039735,105400.0,105390.0,2.20481123]
["bitfinex-derivatives","BTCF0:USTF0",1750170652749,0.14069345,105400.0,105390.0,2.20481123]
["bitfinex-derivatives","BTCF0:USTF0",1750170653261,0.33039725,105400.0,105390.0,2.26791123]
["bitfinex-derivatives","BTCF0:USTF0",1750170654350,0.33039725,105400.0,105390.0,2.27091123]
["bitfinex-derivatives","BTCF0:USTF0",1750170654858,0.14069345,105400.0,105390.0,2.27091123]
["bitfinex-derivatives","BTCF0:USTF0",1750170655054,0.33039725,105400.0,105390.0,2.27091123]
["bitfinex-derivatives","BTCF0:USTF0",1750170655457,0.14069345,105400.0,105390.0,2.27091123]
["bitfinex-derivatives","BTCF0:USTF0",1750170656450,0.33039715,105400.0,105390.0,2.27091123]
["bitfinex-derivatives","BTCF0:USTF0",1750170658563,0.33039715,105400.0,105390.0,2.25215835]
["bitfinex-derivatives","BTCF0:USTF0",1750170658864,0.14069345,105400.0,105390.0,2.25215835]
["bitfinex-derivatives","BTCF0:USTF0",1750170659163,0.33039715,105400.0,105390.0,2.25007785]
["bitfinex-derivatives","BTCF0:USTF0",1750170659363,0.33039715,105400.0,105390.0,2.25007839]
["bitfinex-derivatives","BTCF0:USTF0",1750170660161,0.07789345,105400.0,105390.0,2.25007839]
["bitfinex-derivatives","BTCF0:USTF0",1750170660360,0.066,105410.0,105400.0,0.1897037]
["bitfinex-derivatives","BTCF0:USTF0",1750170660558,0.2684931,105420.0,105410.0,0.1896857]
["bitfinex-derivatives","BTCF0:USTF0",1750170660760,0.3437811,105420.0,105410.0,0.82949994]
["bitfinex-derivatives","BTCF0:USTF0",1750170661463,0.0974,105420.0,105410.0,0.82949994]
["bitfinex-derivatives","BTCF0:USTF0",1750170661765,0.0974,105420.0,105410.0,1.50871775]
["bitfinex-derivatives","BTCF0:USTF0",1750170661964,0.066,105420.0,105410.0,1.57351775]
["bitfinex-derivatives","BTCF0:USTF0",1750170662160,0.22120298,105430.0,105420.0,0.1896677]
["bitfinex-derivatives","BTCF0:USTF0",1750170662357,0.09594208,105430.0,105420.0,0.82948194]
["bitfinex-derivatives","BTCF0:USTF0",1750170662566,0.28559178,105430.0,105420.0,0.92518194]
["bitfinex-derivatives","BTCF0:USTF0",1750170664264,0.09894208,105430.0,105420.0,0.6461677]
["bitfinex-derivatives","BTCF0:USTF0",1750170664562,0.06754208,105430.0,105420.0,0.92518194]
["bitfinex-derivatives","BTCF0:USTF0",1750170665467,0.23023256,105440.0,105430.0,0.1896497]
["bitfinex-derivatives","BTCF0:USTF0",1750170665662,0.29383256,105440.0,105430.0,0.5504497]
["bitfinex-derivatives","BTCF0:USTF0",1750170665860,0.37156542,105440.0,105430.0,0.1896497]
["bitfinex-derivatives","BTCF0:USTF0",1750170666255,0.65057966,105440.0,105430.0,0.1896497]
["bitfinex-derivatives","BTCF0:USTF0",1750170666763,0.65557966,105440.0,105430.0,0.1896497]
["bitfinex-derivatives","BTCF0:USTF0",1750170666959,0.1896497,105430.0,105420.0,0.3318967]
["bitfinex-derivatives","BTCF0:USTF0",1750170667161,0.53226394,105430.0,105420.0,0.3318967]
["bitfinex-derivatives","BTCF0:USTF0",1750170667360,0.2532497,105430.0,105420.0,0.97171094]
["bitfinex-derivatives","BTCF0:USTF0",1750170667561,0.1896497,105430.0,105420.0,0.97211094]
["bitfinex-derivatives","BTCF0:USTF0",1750170667768,0.2525497,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170669365,0.2525497,105430.0,105420.0,0.7573967]
["bitfinex-derivatives","BTCF0:USTF0",1750170669671,0.2525497,105430.0,105420.0,1.03641094]
["bitfinex-derivatives","BTCF0:USTF0",1750170670066,0.0629,105430.0,105420.0,1.03641094]
["bitfinex-derivatives","BTCF0:USTF0",1750170670269,0.2525497,105430.0,105420.0,1.06761094]
["bitfinex-derivatives","BTCF0:USTF0",1750170671270,0.2525497,105430.0,105420.0,0.7573967]
["bitfinex-derivatives","BTCF0:USTF0",1750170671471,0.53156394,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170671667,0.53156394,105430.0,105420.0,0.3322967]
["bitfinex-derivatives","BTCF0:USTF0",1750170671973,0.53156394,105430.0,105420.0,0.6926967]
["bitfinex-derivatives","BTCF0:USTF0",1750170672164,0.53156394,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170672365,0.2525497,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170673562,0.53156394,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170675378,0.2525497,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170675569,0.53156394,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170676278,0.2525497,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170677179,0.53156394,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170677565,0.2525497,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170678277,0.53156394,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170679389,0.2525497,105430.0,105420.0,0.97211094]
["bitfinex-derivatives","BTCF0:USTF0",1750170679679,0.0629,105430.0,105420.0,0.97211094]
["bitfinex-derivatives","BTCF0:USTF0",1750170679979,0.0629,105430.0,105420.0,1.03311094]
["bitfinex-derivatives","BTCF0:USTF0",1750170679980,0.2525497,105430.0,105420.0,1.03311094]
["bitfinex-derivatives","BTCF0:USTF0",1750170680676,0.2525497,105430.0,105420.0,1.03701035]
["bitfinex-derivatives","BTCF0:USTF0",1750170681276,0.2525497,105430.0,105420.0,0.69699611]
["bitfinex-derivatives","BTCF0:USTF0",1750170681779,0.53156394,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170682775,0.2525497,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170682980,0.53156394,105430.0,105420.0,0.6930967]
["bitfinex-derivatives","BTCF0:USTF0",1750170683588,1.49592394,105430.0,105420.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1750170683791,1.64328394,105430.0,105420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170683994,0.3793658,105420.0,105410.0,0.2370969]
["bitfinex-derivatives","BTCF0:USTF0",1750170684285,1.11348004,105420.0,105410.0,0.1904856]
["bitfinex-derivatives","BTCF0:USTF0",1750170684490,1.11348004,105420.0,105410.0,0.1896856]
["bitfinex-derivatives","BTCF0:USTF0",1750170684693,1.11348004,105420.0,105410.0,0.1900856]
["bitfinex-derivatives","BTCF0:USTF0",1750170684893,1.11348004,105420.0,105410.0,0.1896856]
["bitfinex-derivatives","BTCF0:USTF0",1750170685095,1.11348004,105420.0,105410.0,0.1900856]
["bitfinex-derivatives","BTCF0:USTF0",1750170685290,0.8344658,105420.0,105410.0,0.1900856]
["bitfinex-derivatives","BTCF0:USTF0",1750170685490,1.11348004,105420.0,105410.0,0.1900856]
["bitfinex-derivatives","BTCF0:USTF0",1750170685794,1.06605924,105420.0,105410.0,0.1910856]
["bitfinex-derivatives","BTCF0:USTF0",1750170686094,1.390325,105420.0,105410.0,0.1910856]
["bitfinex-derivatives","BTCF0:USTF0",1750170686293,1.029525,105420.0,105410.0,0.5518856]
["bitfinex-derivatives","BTCF0:USTF0",1750170686495,0.2506677,105420.0,105410.0,0.83089984]
["bitfinex-derivatives","BTCF0:USTF0",1750170686691,0.2506677,105420.0,105410.0,0.92429984]
["bitfinex-derivatives","BTCF0:USTF0",1750170686887,0.2196677,105420.0,105410.0,0.92429984]
["bitfinex-derivatives","BTCF0:USTF0",1750170687797,0.2521677,105420.0,105410.0,0.92819925]
["bitfinex-derivatives","BTCF0:USTF0",1750170688293,0.2521677,105420.0,105410.0,0.64918501]
["bitfinex-derivatives","BTCF0:USTF0",1750170688889,0.2521677,105420.0,105410.0,0.6452856]
["bitfinex-derivatives","BTCF0:USTF0",1750170690695,0.2521677,105420.0,105410.0,0.72114341]
["bitfinex-derivatives","BTCF0:USTF0",1750170690897,0.2521677,105420.0,105410.0,1.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1750170691794,0.2521677,105420.0,105410.0,0.70772196]
["bitfinex-derivatives","BTCF0:USTF0",1750170692194,0.2521677,105420.0,105410.0,0.34692196]
["bitfinex-derivatives","BTCF0:USTF0",1750170692596,0.89198194,105420.0,105410.0,0.28392206]
["bitfinex-derivatives","BTCF0:USTF0",1750170692799,0.89198194,105420.0,105410.0,0.20806425]
["bitfinex-derivatives","BTCF0:USTF0",1750170692994,1.17099618,105420.0,105410.0,0.20766425]
["bitfinex-derivatives","BTCF0:USTF0",1750170693195,1.17099618,105420.0,105410.0,0.01797855]
["bitfinex-derivatives","BTCF0:USTF0",1750170693500,1.61072418,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170693701,1.63516096,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170694096,1.63516096,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170694305,2.38428096,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170694603,2.38428096,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170694799,2.38428096,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170695302,2.13428096,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170695494,2.13420096,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170695695,1.38516096,105420.0,105410.0,0.1910858]
["bitfinex-derivatives","BTCF0:USTF0",1750170695897,1.57569248,105420.0,105410.0,0.1910858]
["bitfinex-derivatives","BTCF0:USTF0",1750170696094,1.85470672,105420.0,105410.0,0.19498521]
["bitfinex-derivatives","BTCF0:USTF0",1750170696499,1.66493872,105420.0,105410.0,0.19498521]
["bitfinex-derivatives","BTCF0:USTF0",1750170697004,1.66493872,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170697198,1.66493872,105420.0,105410.0,0.1910859]
["bitfinex-derivatives","BTCF0:USTF0",1750170698198,1.66493872,105420.0,105410.0,0.19498531]
["bitfinex-derivatives","BTCF0:USTF0",1750170698604,1.66493872,105420.0,105410.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170698796,1.64050194,105420.0,105410.0,0.19498521]
["bitfinex-derivatives","BTCF0:USTF0",1750170698999,1.66490704,105420.0,105410.0,0.19498521]
["bitfinex-derivatives","BTCF0:USTF0",1750170699608,1.64006194,105420.0,105410.0,0.19498521]
["bitfinex-derivatives","BTCF0:USTF0",1750170699998,1.3610477,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170700199,1.3610477,105420.0,105410.0,0.1910856]
["bitfinex-derivatives","BTCF0:USTF0",1750170700403,1.91907618,105420.0,105410.0,0.1910856]
["bitfinex-derivatives","BTCF0:USTF0",1750170700700,1.64006194,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170701105,1.91907618,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170701296,1.91907618,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170701609,2.13300482,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170701801,2.13300482,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170702201,2.13300482,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170705109,2.13300482,105420.0,105410.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170705713,1.38492482,105420.0,105410.0,0.19498511]
["bitfinex-derivatives","BTCF0:USTF0",1750170706008,2.14424482,105420.0,105410.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170707110,2.14424482,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170708305,1.95450794,105420.0,105410.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170709311,1.95450794,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170710407,1.95450794,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170710602,1.95450794,105420.0,105410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170711211,0.1896857,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170711509,0.94800838,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170711710,0.94800838,105410.0,105400.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170711907,0.94800838,105410.0,105400.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170712113,0.94800838,105410.0,105400.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170712915,0.1897217,105390.0,105380.0,0.05753667]
["bitfinex-derivatives","BTCF0:USTF0",1750170713206,0.82953594,105390.0,105380.0,0.24727397]
["bitfinex-derivatives","BTCF0:USTF0",1750170713412,1.4015017,105390.0,105380.0,0.24647397]
["bitfinex-derivatives","BTCF0:USTF0",1750170713606,0.92323594,105390.0,105380.0,0.24687397]
["bitfinex-derivatives","BTCF0:USTF0",1750170713809,1.68039594,105390.0,105380.0,0.24687397]
["bitfinex-derivatives","BTCF0:USTF0",1750170714313,0.92323594,105390.0,105380.0,0.25287397]
["bitfinex-derivatives","BTCF0:USTF0",1750170714503,1.68039594,105390.0,105380.0,0.25487397]
["bitfinex-derivatives","BTCF0:USTF0",1750170714911,0.6125217,105390.0,105380.0,0.25487397]
["bitfinex-derivatives","BTCF0:USTF0",1750170715111,1.1606017,105390.0,105380.0,0.59848821]
["bitfinex-derivatives","BTCF0:USTF0",1750170715311,1.1606017,105390.0,105380.0,0.31947397]
["bitfinex-derivatives","BTCF0:USTF0",1750170715510,0.5505217,105390.0,105380.0,0.31947397]
["bitfinex-derivatives","BTCF0:USTF0",1750170715710,1.1606017,105390.0,105380.0,0.31947397]
["bitfinex-derivatives","BTCF0:USTF0",1750170716014,0.1897217,105390.0,105380.0,0.59848821]
["bitfinex-derivatives","BTCF0:USTF0",1750170716214,0.7998017,105390.0,105380.0,0.59848821]
["bitfinex-derivatives","BTCF0:USTF0",1750170716413,0.7998017,105390.0,105380.0,0.12973667]
["bitfinex-derivatives","BTCF0:USTF0",1750170716414,1.07881594,105390.0,105380.0,0.12973667]
["bitfinex-derivatives","BTCF0:USTF0",1750170716715,1.1641217,105390.0,105380.0,0.28767627]
["bitfinex-derivatives","BTCF0:USTF0",1750170717216,1.44313594,105390.0,105380.0,0.31777627]
["bitfinex-derivatives","BTCF0:USTF0",1750170717412,1.45240837,105390.0,105380.0,0.31737627]
["bitfinex-derivatives","BTCF0:USTF0",1750170717809,1.09160837,105390.0,105380.0,0.31737627]
["bitfinex-derivatives","BTCF0:USTF0",1750170718210,1.09160837,105390.0,105380.0,0.31777627]
["bitfinex-derivatives","BTCF0:USTF0",1750170718410,1.45240837,105390.0,105380.0,0.28767627]
["bitfinex-derivatives","BTCF0:USTF0",1750170718610,1.54990837,105390.0,105380.0,0.28767627]
["bitfinex-derivatives","BTCF0:USTF0",1750170719309,1.18910837,105390.0,105380.0,0.31857627]
["bitfinex-derivatives","BTCF0:USTF0",1750170719816,1.54990837,105390.0,105380.0,0.31857627]
["bitfinex-derivatives","BTCF0:USTF0",1750170720819,1.18910837,105390.0,105380.0,0.31857627]
["bitfinex-derivatives","BTCF0:USTF0",1750170721117,1.54990837,105390.0,105380.0,0.31857627]
["bitfinex-derivatives","BTCF0:USTF0",1750170721513,1.82892261,105390.0,105380.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750170721814,1.82892261,105390.0,105380.0,0.0651992]
["bitfinex-derivatives","BTCF0:USTF0",1750170722009,1.82892261,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750170722215,1.27089413,105390.0,105380.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750170722512,1.82892261,105390.0,105380.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750170723114,1.54990837,105390.0,105380.0,0.1981396]
["bitfinex-derivatives","BTCF0:USTF0",1750170723317,1.54990837,105390.0,105380.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750170723919,1.82892261,105390.0,105380.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750170724422,1.85313847,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750170724721,1.82892261,105390.0,105380.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750170724917,1.85313545,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750170725115,1.85313545,105390.0,105380.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750170725921,1.85312724,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750170726124,1.85312724,105390.0,105380.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750170726616,1.85512724,105390.0,105380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170727219,1.576113,105390.0,105380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170727410,1.734433,105390.0,105380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170728124,1.45341876,105390.0,105380.0,0.1901396]
["bitfinex-derivatives","BTCF0:USTF0",1750170728314,2.01144724,105390.0,105380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170728515,1.45341876,105390.0,105380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170728711,1.31466837,105390.0,105380.0,0.1901396]
["bitfinex-derivatives","BTCF0:USTF0",1750170728922,1.70546837,105390.0,105380.0,0.1901396]
["bitfinex-derivatives","BTCF0:USTF0",1750170729319,1.34458837,105390.0,105380.0,0.1901396]
["bitfinex-derivatives","BTCF0:USTF0",1750170729521,1.70538837,105390.0,105380.0,0.1901396]
["bitfinex-derivatives","BTCF0:USTF0",1750170729717,0.93570837,105390.0,105380.0,0.1901396]
["bitfinex-derivatives","BTCF0:USTF0",1750170729917,1.42625413,105390.0,105380.0,0.1901396]
["bitfinex-derivatives","BTCF0:USTF0",1750170730117,1.70526837,105390.0,105380.0,0.2534396]
["bitfinex-derivatives","BTCF0:USTF0",1750170730619,1.70526837,105390.0,105380.0,0.25733901]
["bitfinex-derivatives","BTCF0:USTF0",1750170731118,1.98228261,105390.0,105380.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750170731520,1.98228261,105390.0,105380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170731918,1.98228261,105390.0,105370.0,0.34488398]
["bitfinex-derivatives","BTCF0:USTF0",1750170732119,0.89465394,105380.0,105370.0,0.12314128]
["bitfinex-derivatives","BTCF0:USTF0",1750170732428,0.89465394,105380.0,105370.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170732924,0.89465394,105380.0,105370.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750170733225,0.99557784,105380.0,105370.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170733521,0.99557784,105380.0,105370.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170733819,0.7185636,105380.0,105370.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170734025,1.58989956,105380.0,105370.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170734223,1.74759956,105380.0,105370.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170734523,1.74285956,105380.0,105370.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170735823,0.97337956,105380.0,105370.0,0.19029978]
["bitfinex-derivatives","BTCF0:USTF0",1750170736021,1.74269956,105380.0,105370.0,0.19029978]
["bitfinex-derivatives","BTCF0:USTF0",1750170736220,1.74269956,105380.0,105370.0,0.28589978]
["bitfinex-derivatives","BTCF0:USTF0",1750170736620,0.97337956,105380.0,105370.0,0.28589978]
["bitfinex-derivatives","BTCF0:USTF0",1750170736926,1.06127956,105380.0,105370.0,0.28589978]
["bitfinex-derivatives","BTCF0:USTF0",1750170737226,1.67767956,105380.0,105370.0,0.34269898]
["bitfinex-derivatives","BTCF0:USTF0",1750170737523,1.31487956,105380.0,105370.0,0.34269898]
["bitfinex-derivatives","BTCF0:USTF0",1750170738121,1.31487956,105380.0,105370.0,0.70349898]
["bitfinex-derivatives","BTCF0:USTF0",1750170738522,0.69847956,105380.0,105370.0,0.70349898]
["bitfinex-derivatives","BTCF0:USTF0",1750170738724,1.31495956,105380.0,105370.0,0.70349898]
["bitfinex-derivatives","BTCF0:USTF0",1750170738924,0.07672562,105380.0,105370.0,0.70349898]
["bitfinex-derivatives","BTCF0:USTF0",1750170739233,0.8060196,105380.0,105370.0,0.72235585]
["bitfinex-derivatives","BTCF0:USTF0",1750170739426,0.8061796,105380.0,105370.0,0.72235585]
["bitfinex-derivatives","BTCF0:USTF0",1750170739624,0.8063796,105380.0,105370.0,0.72625526]
["bitfinex-derivatives","BTCF0:USTF0",1750170740429,1.08539384,105380.0,105370.0,0.72625526]
["bitfinex-derivatives","BTCF0:USTF0",1750170740629,1.08539384,105380.0,105370.0,0.65059919]
["bitfinex-derivatives","BTCF0:USTF0",1750170740832,1.08539384,105380.0,105370.0,0.34660713]
["bitfinex-derivatives","BTCF0:USTF0",1750170741135,1.47919384,105380.0,105370.0,0.34860713]
["bitfinex-derivatives","BTCF0:USTF0",1750170742032,1.5848445,105380.0,105370.0,0.34860713]
["bitfinex-derivatives","BTCF0:USTF0",1750170742223,1.5203445,105380.0,105370.0,0.34860713]
["bitfinex-derivatives","BTCF0:USTF0",1750170742423,0.88065026,105380.0,105370.0,0.65259919]
["bitfinex-derivatives","BTCF0:USTF0",1750170742624,1.1596645,105380.0,105370.0,0.65259919]
["bitfinex-derivatives","BTCF0:USTF0",1750170743730,0.5429045,105380.0,105370.0,0.65259919]
["bitfinex-derivatives","BTCF0:USTF0",1750170743923,0.26389026,105380.0,105370.0,0.72825526]
["bitfinex-derivatives","BTCF0:USTF0",1750170744230,0.88053036,105380.0,105370.0,1.0072695]
["bitfinex-derivatives","BTCF0:USTF0",1750170744927,0.88053036,105380.0,105370.0,0.72825526]
["bitfinex-derivatives","BTCF0:USTF0",1750170747325,1.5203446,105380.0,105370.0,0.17769756]
["bitfinex-derivatives","BTCF0:USTF0",1750170747526,1.1595446,105380.0,105370.0,0.08209756]
["bitfinex-derivatives","BTCF0:USTF0",1750170747725,1.2526446,105380.0,105370.0,0.08209756]
["bitfinex-derivatives","BTCF0:USTF0",1750170747923,1.6134446,105380.0,105370.0,0.05897474]
["bitfinex-derivatives","BTCF0:USTF0",1750170748131,1.6134446,105380.0,105370.0,0.05937474]
["bitfinex-derivatives","BTCF0:USTF0",1750170748327,1.6134446,105380.0,105370.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750170748328,1.63767899,105380.0,105370.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750170748534,1.63767899,105380.0,105370.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750170752937,1.63767899,105380.0,105370.0,0.00644149]
["bitfinex-derivatives","BTCF0:USTF0",1750170755530,1.35866475,105380.0,105370.0,0.00644149]
["bitfinex-derivatives","BTCF0:USTF0",1750170755737,1.63767899,105380.0,105370.0,0.00644149]
["bitfinex-derivatives","BTCF0:USTF0",1750170759242,1.6134446,105380.0,105370.0,0.00644149]
["bitfinex-derivatives","BTCF0:USTF0",1750170760247,1.63766909,105380.0,105370.0,0.00644149]
["bitfinex-derivatives","BTCF0:USTF0",1750170760641,1.27686909,105380.0,105370.0,0.00644149]
["bitfinex-derivatives","BTCF0:USTF0",1750170762646,0.66022909,105380.0,105370.0,0.00644149]
["bitfinex-derivatives","BTCF0:USTF0",1750170762847,0.47995036,105380.0,105370.0,0.25303175]
["bitfinex-derivatives","BTCF0:USTF0",1750170763045,1.03033036,105380.0,105370.0,0.28979909]
["bitfinex-derivatives","BTCF0:USTF0",1750170763247,1.03033036,105380.0,105370.0,0.36545516]
["bitfinex-derivatives","BTCF0:USTF0",1750170763744,0.87597036,105380.0,105370.0,0.36545516]
["bitfinex-derivatives","BTCF0:USTF0",1750170763942,0.87589036,105380.0,105370.0,0.66099881]
["bitfinex-derivatives","BTCF0:USTF0",1750170764141,0.87589036,105380.0,105370.0,0.38198457]
["bitfinex-derivatives","BTCF0:USTF0",1750170764641,0.26389036,105380.0,105370.0,0.38198457]
["bitfinex-derivatives","BTCF0:USTF0",1750170764944,0.87677036,105380.0,105370.0,0.38198457]
["bitfinex-derivatives","BTCF0:USTF0",1750170765144,1.1557846,105380.0,105370.0,0.38198457]
["bitfinex-derivatives","BTCF0:USTF0",1750170766244,0.5429046,105380.0,105370.0,0.08209756]
["bitfinex-derivatives","BTCF0:USTF0",1750170766442,0.6379046,105380.0,105370.0,0.06285679]
["bitfinex-derivatives","BTCF0:USTF0",1750170766643,1.4049446,105380.0,105370.0,0.06285679]
["bitfinex-derivatives","BTCF0:USTF0",1750170766844,0.6379046,105380.0,105370.0,0.06285679]
["bitfinex-derivatives","BTCF0:USTF0",1750170767038,1.4049046,105380.0,105370.0,0.06285679]
["bitfinex-derivatives","BTCF0:USTF0",1750170767249,1.4049046,105380.0,105370.0,0.06325679]
["bitfinex-derivatives","BTCF0:USTF0",1750170767451,1.4049046,105380.0,105370.0,0.06285679]
["bitfinex-derivatives","BTCF0:USTF0",1750170767656,1.4049046,105380.0,105370.0,0.06325679]
["bitfinex-derivatives","BTCF0:USTF0",1750170768151,1.4049046,105380.0,105370.0,0.05935738]
["bitfinex-derivatives","BTCF0:USTF0",1750170769356,0.6379046,105380.0,105370.0,0.24911498]
["bitfinex-derivatives","BTCF0:USTF0",1750170769550,1.4047046,105380.0,105370.0,0.24911498]
["bitfinex-derivatives","BTCF0:USTF0",1750170770757,1.4047046,105380.0,105370.0,0.05935738]
["bitfinex-derivatives","BTCF0:USTF0",1750170771858,1.4047046,105380.0,105370.0,0.05895738]
["bitfinex-derivatives","BTCF0:USTF0",1750170772049,1.4047046,105380.0,105370.0,0.05935738]
["bitfinex-derivatives","BTCF0:USTF0",1750170772651,1.70794171,105380.0,105370.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750170772958,1.70794171,105380.0,105360.0,0.0576153]
["bitfinex-derivatives","BTCF0:USTF0",1750170772959,0.1897756,105360.0,105350.0,0.0568153]
["bitfinex-derivatives","BTCF0:USTF0",1750170773153,1.51276408,105360.0,105350.0,0.05723897]
["bitfinex-derivatives","BTCF0:USTF0",1750170773357,1.60976408,105360.0,105350.0,0.05723897]
["bitfinex-derivatives","BTCF0:USTF0",1750170774356,1.60976408,105360.0,105350.0,0.24703267]
["bitfinex-derivatives","BTCF0:USTF0",1750170774657,1.33074984,105360.0,105350.0,0.24703267]
["bitfinex-derivatives","BTCF0:USTF0",1750170775451,1.33074984,105360.0,105350.0,0.24803267]
["bitfinex-derivatives","BTCF0:USTF0",1750170775654,1.33174984,105360.0,105350.0,0.24803267]
["bitfinex-derivatives","BTCF0:USTF0",1750170775857,1.61076408,105360.0,105350.0,0.24803267]
["bitfinex-derivatives","BTCF0:USTF0",1750170776057,1.61076408,105360.0,105350.0,0.05823897]
["bitfinex-derivatives","BTCF0:USTF0",1750170776358,1.33174984,105360.0,105350.0,0.05823897]
["bitfinex-derivatives","BTCF0:USTF0",1750170776659,1.33174984,105360.0,105350.0,0.24803267]
["bitfinex-derivatives","BTCF0:USTF0",1750170776867,1.33174984,105360.0,105350.0,0.1915937]
["bitfinex-derivatives","BTCF0:USTF0",1750170778072,0.46978984,105360.0,105350.0,0.1915937]
["bitfinex-derivatives","BTCF0:USTF0",1750170778372,0.7996956,105360.0,105350.0,0.2534937]
["bitfinex-derivatives","BTCF0:USTF0",1750170778573,0.7996956,105360.0,105350.0,0.53250794]
["bitfinex-derivatives","BTCF0:USTF0",1750170778864,1.07870984,105360.0,105350.0,0.2534937]
["bitfinex-derivatives","BTCF0:USTF0",1750170779065,1.07870984,105360.0,105350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750170779367,1.57148408,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170779573,1.60308408,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170779766,1.60308408,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170779962,1.32442984,105360.0,105350.0,0.1907937]
["bitfinex-derivatives","BTCF0:USTF0",1750170780161,1.68522984,105360.0,105350.0,0.1911937]
["bitfinex-derivatives","BTCF0:USTF0",1750170780363,1.32442984,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170780563,1.96424408,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170781768,1.68522984,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170783571,1.96424408,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170784369,1.96424408,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170784564,1.96424408,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170784772,0.1897937,105350.0,105340.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750170784969,0.89600794,105350.0,105340.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170785169,0.89600794,105350.0,105340.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750170785869,0.89600794,105350.0,105340.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170786070,0.89600794,105350.0,105340.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1750170788969,0.89600794,105350.0,105340.0,0.19435378]
["bitfinex-derivatives","BTCF0:USTF0",1750170789164,0.6169937,105350.0,105340.0,0.19435378]
["bitfinex-derivatives","BTCF0:USTF0",1750170789369,0.1897937,105350.0,105340.0,0.47336802]
["bitfinex-derivatives","BTCF0:USTF0",1750170789675,0.1897937,105350.0,105340.0,0.29085378]
["bitfinex-derivatives","BTCF0:USTF0",1750170790172,0.2372348,105360.0,105350.0,0.1897937]
["bitfinex-derivatives","BTCF0:USTF0",1750170790373,0.8441148,105360.0,105350.0,0.6139937]
["bitfinex-derivatives","BTCF0:USTF0",1750170790568,0.2372348,105360.0,105350.0,0.61789311]
["bitfinex-derivatives","BTCF0:USTF0",1750170790776,0.76161892,105370.0,105360.0,0.1897759]
["bitfinex-derivatives","BTCF0:USTF0",1750170790974,1.36849892,105370.0,105360.0,0.2877759]
["bitfinex-derivatives","BTCF0:USTF0",1750170791975,0.61125892,105370.0,105360.0,0.2877759]
["bitfinex-derivatives","BTCF0:USTF0",1750170792171,1.08932468,105370.0,105360.0,0.2877759]
["bitfinex-derivatives","BTCF0:USTF0",1750170792372,1.36833892,105370.0,105360.0,0.2877759]
["bitfinex-derivatives","BTCF0:USTF0",1750170792772,0.61125892,105370.0,105360.0,0.2877759]
["bitfinex-derivatives","BTCF0:USTF0",1750170792972,1.21797892,105370.0,105360.0,0.2877759]
["bitfinex-derivatives","BTCF0:USTF0",1750170793280,0.61125892,105370.0,105360.0,0.2877759]
["bitfinex-derivatives","BTCF0:USTF0",1750170793482,1.21873892,105370.0,105360.0,0.2877759]
["bitfinex-derivatives","BTCF0:USTF0",1750170793675,1.21973892,105370.0,105360.0,0.2877759]
["bitfinex-derivatives","BTCF0:USTF0",1750170794979,1.21925892,105370.0,105360.0,0.1897759]
["bitfinex-derivatives","BTCF0:USTF0",1750170795180,0.1897761,105360.0,105350.0,1.30743484]
["bitfinex-derivatives","BTCF0:USTF0",1750170795381,0.46879034,105360.0,105350.0,1.30743484]
["bitfinex-derivatives","BTCF0:USTF0",1750170795882,0.46879034,105360.0,105350.0,0.80743484]
["bitfinex-derivatives","BTCF0:USTF0",1750170796182,0.1897761,105360.0,105350.0,0.80743484]
["bitfinex-derivatives","BTCF0:USTF0",1750170796382,0.46979034,105360.0,105350.0,0.80743484]
["bitfinex-derivatives","BTCF0:USTF0",1750170796583,0.46979034,105360.0,105350.0,0.80843484]
["bitfinex-derivatives","BTCF0:USTF0",1750170796974,0.46979034,105360.0,105350.0,0.21151434]
["bitfinex-derivatives","BTCF0:USTF0",1750170797279,1.35726458,105360.0,105350.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170797475,0.99646458,105360.0,105350.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750170797674,1.35726458,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170797883,1.35726458,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170798085,1.35726458,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170798276,1.35726458,105360.0,105350.0,0.191194]
["bitfinex-derivatives","BTCF0:USTF0",1750170798675,1.35726458,105360.0,105350.0,0.19509341]
["bitfinex-derivatives","BTCF0:USTF0",1750170798871,1.35726458,105360.0,105350.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170799076,1.35726458,105360.0,105350.0,0.19509341]
["bitfinex-derivatives","BTCF0:USTF0",1750170799681,1.07825034,105360.0,105350.0,0.191194]
["bitfinex-derivatives","BTCF0:USTF0",1750170800685,1.07825034,105360.0,105350.0,0.19509341]
["bitfinex-derivatives","BTCF0:USTF0",1750170801985,1.68345034,105360.0,105350.0,0.19509341]
["bitfinex-derivatives","BTCF0:USTF0",1750170802680,0.56709034,105360.0,105350.0,0.19509341]
["bitfinex-derivatives","BTCF0:USTF0",1750170802980,0.99805268,105360.0,105350.0,0.19509341]
["bitfinex-derivatives","BTCF0:USTF0",1750170803186,1.75293268,105360.0,105350.0,0.19509341]
["bitfinex-derivatives","BTCF0:USTF0",1750170805785,1.75293268,105360.0,105350.0,0.191194]
["bitfinex-derivatives","BTCF0:USTF0",1750170806780,1.75293268,105360.0,105350.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170807084,1.75293268,105360.0,105350.0,0.19509351]
["bitfinex-derivatives","BTCF0:USTF0",1750170807283,1.75293268,105360.0,105350.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750170807878,1.75293268,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170809382,1.49758926,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170809587,2.10106926,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170809890,2.10106926,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170810089,2.10106926,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170810489,2.10106926,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170810696,2.12523086,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170813285,1.77605428,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170814581,1.02221428,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170814787,1.77233428,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170815087,1.02221428,105360.0,105350.0,0.19509351]
["bitfinex-derivatives","BTCF0:USTF0",1750170815290,1.74817268,105360.0,105350.0,0.19509351]
["bitfinex-derivatives","BTCF0:USTF0",1750170815598,0.99805268,105360.0,105350.0,0.19509351]
["bitfinex-derivatives","BTCF0:USTF0",1750170815787,1.74817268,105360.0,105350.0,0.19509351]
["bitfinex-derivatives","BTCF0:USTF0",1750170815988,1.74817268,105360.0,105350.0,0.25839351]
["bitfinex-derivatives","BTCF0:USTF0",1750170816295,1.38737268,105360.0,105350.0,0.25839351]
["bitfinex-derivatives","BTCF0:USTF0",1750170816698,0.78461268,105360.0,105350.0,0.25839351]
["bitfinex-derivatives","BTCF0:USTF0",1750170816896,1.38737268,105360.0,105350.0,0.25839351]
["bitfinex-derivatives","BTCF0:USTF0",1750170817395,1.38737268,105360.0,105350.0,0.67603123]
["bitfinex-derivatives","BTCF0:USTF0",1750170821185,0.63725268,105360.0,105350.0,0.67603123]
["bitfinex-derivatives","BTCF0:USTF0",1750170821388,0.7934961,105360.0,105350.0,0.67603123]
["bitfinex-derivatives","BTCF0:USTF0",1750170821584,1.14267268,105360.0,105350.0,0.67603123]
["bitfinex-derivatives","BTCF0:USTF0",1750170821987,1.20567268,105360.0,105350.0,0.61273123]
["bitfinex-derivatives","BTCF0:USTF0",1750170822188,0.8564961,105360.0,105350.0,0.60883182]
["bitfinex-derivatives","BTCF0:USTF0",1750170822384,1.56647268,105360.0,105350.0,0.24803182]
["bitfinex-derivatives","BTCF0:USTF0",1750170822790,1.13584674,105360.0,105350.0,0.60883182]
["bitfinex-derivatives","BTCF0:USTF0",1750170822996,1.13584674,105360.0,105350.0,0.24763182]
["bitfinex-derivatives","BTCF0:USTF0",1750170823890,1.13584674,105360.0,105350.0,0.24803182]
["bitfinex-derivatives","BTCF0:USTF0",1750170825502,1.13584674,105360.0,105350.0,0.31113182]
["bitfinex-derivatives","BTCF0:USTF0",1750170826497,0.1907761,105360.0,105350.0,0.31113182]
["bitfinex-derivatives","BTCF0:USTF0",1750170826794,0.1907761,105360.0,105350.0,0.67193182]
["bitfinex-derivatives","BTCF0:USTF0",1750170826996,0.001,105360.0,105350.0,0.89444474]
["bitfinex-derivatives","BTCF0:USTF0",1750170827297,0.1907759,105360.0,105350.0,1.4741203]
["bitfinex-derivatives","BTCF0:USTF0",1750170827496,0.1907759,105360.0,105350.0,1.6639523]
["bitfinex-derivatives","BTCF0:USTF0",1750170827885,0.1907759,105360.0,105350.0,1.38460166]
["bitfinex-derivatives","BTCF0:USTF0",1750170830301,0.1907759,105360.0,105350.0,1.19476966]
["bitfinex-derivatives","BTCF0:USTF0",1750170831099,0.1907759,105360.0,105350.0,1.4741203]
["bitfinex-derivatives","BTCF0:USTF0",1750170833195,0.47012654,105360.0,105350.0,1.19087025]
["bitfinex-derivatives","BTCF0:USTF0",1750170834296,0.47012654,105360.0,105350.0,1.19476966]
["bitfinex-derivatives","BTCF0:USTF0",1750170834997,0.47012654,105360.0,105350.0,0.63166966]
["bitfinex-derivatives","BTCF0:USTF0",1750170835194,0.84527718,105360.0,105350.0,0.55589351]
["bitfinex-derivatives","BTCF0:USTF0",1750170835394,1.35339718,105360.0,105350.0,0.24759735]
["bitfinex-derivatives","BTCF0:USTF0",1750170835601,1.35339718,105360.0,105350.0,0.05820335]
["bitfinex-derivatives","BTCF0:USTF0",1750170835999,1.35339718,105360.0,105350.0,0.24759735]
["bitfinex-derivatives","BTCF0:USTF0",1750170836305,1.07404654,105360.0,105350.0,0.24799735]
["bitfinex-derivatives","BTCF0:USTF0",1750170837505,1.35339718,105360.0,105350.0,0.05820335]
["bitfinex-derivatives","BTCF0:USTF0",1750170837705,1.35339718,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170837907,1.35339718,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170838209,1.35339718,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170840004,1.35339718,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750170840201,1.35339718,105360.0,105350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170844009,1.35339718,105360.0,105350.0,0.1911937]
["bitfinex-derivatives","BTCF0:USTF0",1750170844214,1.07364654,105360.0,105350.0,0.24799705]
["bitfinex-derivatives","BTCF0:USTF0",1750170844416,1.67608654,105360.0,105350.0,0.25189646]
["bitfinex-derivatives","BTCF0:USTF0",1750170844714,0.92672654,105360.0,105350.0,0.26840134]
["bitfinex-derivatives","BTCF0:USTF0",1750170844912,1.67604654,105360.0,105350.0,0.26840134]
["bitfinex-derivatives","BTCF0:USTF0",1750170845611,1.67604654,105360.0,105350.0,0.26840144]
["bitfinex-derivatives","BTCF0:USTF0",1750170846216,1.07364654,105360.0,105350.0,0.07860764]
["bitfinex-derivatives","BTCF0:USTF0",1750170846508,1.07364654,105360.0,105350.0,0.02180429]
["bitfinex-derivatives","BTCF0:USTF0",1750170846509,1.97957211,105360.0,105350.0,0.02180429]
["bitfinex-derivatives","BTCF0:USTF0",1750170846710,0.1897936,105350.0,105340.0,0.05774543]
["bitfinex-derivatives","BTCF0:USTF0",1750170846913,0.91411722,105350.0,105340.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170847214,0.88994424,105350.0,105340.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170847410,0.88994424,105350.0,105340.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170848019,0.88994424,105350.0,105340.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750170848228,0.88994424,105350.0,105340.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170848428,0.88994424,105350.0,105340.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750170848625,0.88994424,105350.0,105340.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170849226,0.88994424,105350.0,105340.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750170851727,0.189812,105340.0,105330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170851931,0.189812,105340.0,105320.0,0.24664975]
["bitfinex-derivatives","BTCF0:USTF0",1750170851932,0.18983,105330.0,105320.0,0.24664975]
["bitfinex-derivatives","BTCF0:USTF0",1750170852131,1.17263128,105330.0,105320.0,0.24664975]
["bitfinex-derivatives","BTCF0:USTF0",1750170852428,1.17263128,105330.0,105320.0,0.24704975]
["bitfinex-derivatives","BTCF0:USTF0",1750170852836,0.5417334,105330.0,105320.0,0.24704975]
["bitfinex-derivatives","BTCF0:USTF0",1750170853033,1.2909734,105330.0,105320.0,0.24704975]
["bitfinex-derivatives","BTCF0:USTF0",1750170853421,1.2909734,105330.0,105320.0,0.24904975]
["bitfinex-derivatives","BTCF0:USTF0",1750170854433,1.2909734,105330.0,105320.0,0.24905135]
["bitfinex-derivatives","BTCF0:USTF0",1750170855633,1.01162276,105330.0,105320.0,0.24905135]
["bitfinex-derivatives","BTCF0:USTF0",1750170855824,1.57032404,105330.0,105320.0,0.24905145]
["bitfinex-derivatives","BTCF0:USTF0",1750170856025,1.93112404,105330.0,105320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170856232,0.5417334,105330.0,105320.0,0.1922481]
["bitfinex-derivatives","BTCF0:USTF0",1750170856530,1.2909334,105330.0,105320.0,0.1922481]
["bitfinex-derivatives","BTCF0:USTF0",1750170856725,1.6517334,105330.0,105320.0,0.2881481]
["bitfinex-derivatives","BTCF0:USTF0",1750170857527,1.6517334,105330.0,105320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170858329,1.93108404,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750170858627,1.93292404,105330.0,105320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170858834,1.93292404,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750170859030,1.93292404,105330.0,105320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170859431,1.93292404,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750170859629,1.93292404,105330.0,105320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170861929,1.93292404,105330.0,105320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170862134,1.18188404,105330.0,105320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170862339,1.93392404,105330.0,105320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170862726,1.18288404,105330.0,105320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170862932,1.93368404,105330.0,105320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170863232,1.18288404,105330.0,105320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170863630,1.6543334,105330.0,105320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170863839,1.6543334,105330.0,105320.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750170864030,1.6542534,105330.0,105320.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750170864227,0.8402334,105330.0,105320.0,0.19414711]
["bitfinex-derivatives","BTCF0:USTF0",1750170864432,0.4794334,105330.0,105320.0,0.61894711]
["bitfinex-derivatives","BTCF0:USTF0",1750170864631,0.95076276,105330.0,105320.0,0.67575046]
["bitfinex-derivatives","BTCF0:USTF0",1750170864937,1.2301134,105330.0,105320.0,0.67575046]
["bitfinex-derivatives","BTCF0:USTF0",1750170865440,1.2300734,105330.0,105320.0,0.67575046]
["bitfinex-derivatives","BTCF0:USTF0",1750170867041,1.2298334,105330.0,105320.0,0.67575046]
["bitfinex-derivatives","BTCF0:USTF0",1750170867439,0.001,105330.0,105320.0,0.9551011]
["bitfinex-derivatives","BTCF0:USTF0",1750170867741,0.7943096,105330.0,105320.0,0.89829775]
["bitfinex-derivatives","BTCF0:USTF0",1750170867941,0.7943096,105330.0,105320.0,0.9740739]
["bitfinex-derivatives","BTCF0:USTF0",1750170868442,0.7943096,105330.0,105320.0,0.69472326]
["bitfinex-derivatives","BTCF0:USTF0",1750170868643,0.7942696,105330.0,105320.0,0.61894711]
["bitfinex-derivatives","BTCF0:USTF0",1750170868844,0.7942696,105330.0,105320.0,0.6150477]
["bitfinex-derivatives","BTCF0:USTF0",1750170869038,0.7942696,105330.0,105320.0,0.6170477]
["bitfinex-derivatives","BTCF0:USTF0",1750170869342,1.07362024,105330.0,105320.0,0.67379401]
["bitfinex-derivatives","BTCF0:USTF0",1750170869641,1.07234024,105330.0,105320.0,0.6170477]
["bitfinex-derivatives","BTCF0:USTF0",1750170870341,0.46918024,105330.0,105320.0,0.6170477]
["bitfinex-derivatives","BTCF0:USTF0",1750170870536,1.07234024,105330.0,105320.0,0.69282385]
["bitfinex-derivatives","BTCF0:USTF0",1750170871643,1.07234024,105330.0,105320.0,0.6170477]
["bitfinex-derivatives","BTCF0:USTF0",1750170872242,0.7929896,105330.0,105320.0,0.6170477]
["bitfinex-derivatives","BTCF0:USTF0",1750170872443,1.07234024,105330.0,105320.0,0.6170477]
["bitfinex-derivatives","BTCF0:USTF0",1750170872638,1.07234024,105330.0,105320.0,0.69282385]
["bitfinex-derivatives","BTCF0:USTF0",1750170873132,0.7926296,105330.0,105320.0,0.97217449]
["bitfinex-derivatives","BTCF0:USTF0",1750170873336,0.7926296,105330.0,105320.0,1.47217449]
["bitfinex-derivatives","BTCF0:USTF0",1750170873537,0.6212022,105340.0,105330.0,0.1898296]
["bitfinex-derivatives","BTCF0:USTF0",1750170873838,1.2240022,105340.0,105330.0,0.34209546]
["bitfinex-derivatives","BTCF0:USTF0",1750170874238,1.2240022,105340.0,105330.0,0.2853296]
["bitfinex-derivatives","BTCF0:USTF0",1750170874839,1.2250022,105340.0,105330.0,0.6461296]
["bitfinex-derivatives","BTCF0:USTF0",1750170875142,1.2250422,105340.0,105330.0,0.6461296]
["bitfinex-derivatives","BTCF0:USTF0",1750170875643,0.6222022,105340.0,105330.0,0.6461296]
["bitfinex-derivatives","BTCF0:USTF0",1750170875843,1.2247222,105340.0,105330.0,0.72230257]
["bitfinex-derivatives","BTCF0:USTF0",1750170876848,0.47031862,105340.0,105330.0,0.77906843]
["bitfinex-derivatives","BTCF0:USTF0",1750170877144,0.00114208,105340.0,105330.0,1.00165321]
["bitfinex-derivatives","BTCF0:USTF0",1750170877446,0.00114208,105340.0,105330.0,1.17227584]
["bitfinex-derivatives","BTCF0:USTF0",1750170877644,0.00114208,105340.0,105330.0,1.09658841]
["bitfinex-derivatives","BTCF0:USTF0",1750170878144,0.00114208,105340.0,105330.0,1.17227379]
["bitfinex-derivatives","BTCF0:USTF0",1750170878441,0.00114208,105340.0,105330.0,1.17227335]
["bitfinex-derivatives","BTCF0:USTF0",1750170878639,0.00114208,105340.0,105330.0,1.17225114]
["bitfinex-derivatives","BTCF0:USTF0",1750170878944,0.00114208,105340.0,105330.0,1.17625114]
["bitfinex-derivatives","BTCF0:USTF0",1750170879539,0.00014208,105340.0,105330.0,1.17825114]
["bitfinex-derivatives","BTCF0:USTF0",1750170880046,0.00014208,105340.0,105330.0,1.32545114]
["bitfinex-derivatives","BTCF0:USTF0",1750170880841,0.00014208,105340.0,105330.0,1.39528044]
["bitfinex-derivatives","BTCF0:USTF0",1750170881048,0.1898061,105350.0,105340.0,0.6898118]
["bitfinex-derivatives","BTCF0:USTF0",1750170881343,0.1898061,105350.0,105340.0,1.1133118]
["bitfinex-derivatives","BTCF0:USTF0",1750170882536,0.1898061,105350.0,105340.0,1.17200681]
["bitfinex-derivatives","BTCF0:USTF0",1750170883045,0.19936302,105350.0,105340.0,1.1153118]
["bitfinex-derivatives","BTCF0:USTF0",1750170883246,0.54854296,105350.0,105340.0,1.17200858]
["bitfinex-derivatives","BTCF0:USTF0",1750170883441,0.69574296,105350.0,105340.0,0.55869678]
["bitfinex-derivatives","BTCF0:USTF0",1750170883747,1.75476296,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750170884738,1.75476296,105350.0,105340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170885146,1.75976296,105350.0,105340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170885748,1.75676296,105350.0,105340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170885950,1.76176296,105350.0,105340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170886750,1.75976296,105350.0,105340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170886948,1.76176296,105350.0,105340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170887349,0.189812,105340.0,105330.0,0.41760685]
["bitfinex-derivatives","BTCF0:USTF0",1750170887551,0.60299194,105340.0,105330.0,0.32269975]
["bitfinex-derivatives","BTCF0:USTF0",1750170887752,0.60299194,105340.0,105330.0,0.24652678]
["bitfinex-derivatives","BTCF0:USTF0",1750170887947,0.60299194,105340.0,105330.0,0.05669678]
["bitfinex-derivatives","BTCF0:USTF0",1750170888152,0.60299194,105340.0,105330.0,0.05749678]
["bitfinex-derivatives","BTCF0:USTF0",1750170888357,0.60299194,105340.0,105330.0,0.05669678]
["bitfinex-derivatives","BTCF0:USTF0",1750170888657,0.60299194,105340.0,105330.0,0.05709678]
["bitfinex-derivatives","BTCF0:USTF0",1750170888853,0.60599194,105340.0,105320.0,0.77638106]
["bitfinex-derivatives","BTCF0:USTF0",1750170889155,1.74589004,105330.0,105320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170889452,0.189848,105320.0,105310.0,0.28493128]
["bitfinex-derivatives","BTCF0:USTF0",1750170889656,0.255548,105320.0,105310.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750170889856,0.60472794,105320.0,105310.0,0.19000818]
["bitfinex-derivatives","BTCF0:USTF0",1750170890156,0.60472794,105320.0,105310.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1750170890357,0.255548,105320.0,105310.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1750170890544,0.60472794,105320.0,105310.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1750170891349,0.68141721,105320.0,105310.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1750170891756,0.60472794,105320.0,105310.0,0.19040818]
["bitfinex-derivatives","BTCF0:USTF0",1750170892055,0.60472794,105320.0,105310.0,0.19240818]
["bitfinex-derivatives","BTCF0:USTF0",1750170895456,0.60472794,105320.0,105310.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750170895657,0.60472794,105320.0,105310.0,0.19240778]
["bitfinex-derivatives","BTCF0:USTF0",1750170896262,0.68229922,105320.0,105310.0,0.19240778]
["bitfinex-derivatives","BTCF0:USTF0",1750170897552,0.33311928,105320.0,105310.0,0.55320778]
["bitfinex-derivatives","BTCF0:USTF0",1750170897757,0.93539928,105320.0,105310.0,0.55320778]
["bitfinex-derivatives","BTCF0:USTF0",1750170897957,0.93539928,105320.0,105310.0,0.65080778]
["bitfinex-derivatives","BTCF0:USTF0",1750170898154,0.93539928,105320.0,105310.0,0.61840778]
["bitfinex-derivatives","BTCF0:USTF0",1750170898359,0.93539928,105320.0,105310.0,0.65080778]
["bitfinex-derivatives","BTCF0:USTF0",1750170898754,0.189848,105320.0,105310.0,0.65080778]
["bitfinex-derivatives","BTCF0:USTF0",1750170898960,1.02704948,105330.0,105320.0,0.1898476]
["bitfinex-derivatives","BTCF0:USTF0",1750170899164,1.02704948,105330.0,105320.0,0.5506476]
["bitfinex-derivatives","BTCF0:USTF0",1750170901170,1.37722942,105330.0,105320.0,0.5506476]
["bitfinex-derivatives","BTCF0:USTF0",1750170901870,1.02804948,105330.0,105320.0,0.5506476]
["bitfinex-derivatives","BTCF0:USTF0",1750170902072,1.37722942,105330.0,105320.0,0.5506476]
["bitfinex-derivatives","BTCF0:USTF0",1750170902470,1.73802942,105330.0,105320.0,0.1898476]
["bitfinex-derivatives","BTCF0:USTF0",1750170902767,1.37722942,105330.0,105320.0,0.1902476]
["bitfinex-derivatives","BTCF0:USTF0",1750170902968,1.37722942,105330.0,105320.0,0.1898476]
["bitfinex-derivatives","BTCF0:USTF0",1750170903668,1.37722942,105330.0,105320.0,0.1902476]
["bitfinex-derivatives","BTCF0:USTF0",1750170904170,1.37722942,105330.0,105320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170904373,0.1898476,105320.0,105310.0,0.33238618]
["bitfinex-derivatives","BTCF0:USTF0",1750170904676,0.60272754,105320.0,105310.0,0.28572058]
["bitfinex-derivatives","BTCF0:USTF0",1750170904878,0.60272754,105320.0,105310.0,0.18999258]
["bitfinex-derivatives","BTCF0:USTF0",1750170905075,1.45942748,105320.0,105310.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170906077,1.11024754,105320.0,105310.0,0.19200768]
["bitfinex-derivatives","BTCF0:USTF0",1750170906377,0.74944754,105320.0,105310.0,0.19240768]
["bitfinex-derivatives","BTCF0:USTF0",1750170906565,1.11024754,105320.0,105310.0,0.19240768]
["bitfinex-derivatives","BTCF0:USTF0",1750170907477,1.11024754,105320.0,105310.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750170908072,1.45942748,105320.0,105310.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750170908471,1.45942748,105320.0,105310.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750170908667,1.45942748,105320.0,105310.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750170909276,1.64933149,105320.0,105310.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750170909780,1.72538579,105320.0,105310.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750170909973,1.72538579,105320.0,105310.0,0.00214208]
["bitfinex-derivatives","BTCF0:USTF0",1750170910174,1.53548178,105320.0,105310.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1750170910381,0.2373765,105300.0,105290.0,0.1898994]
["bitfinex-derivatives","BTCF0:USTF0",1750170910576,1.69627644,105300.0,105290.0,0.1898994]
["bitfinex-derivatives","BTCF0:USTF0",1750170910781,0.1899017,105290.0,105280.0,0.6456598]
["bitfinex-derivatives","BTCF0:USTF0",1750170910974,0.2877017,105290.0,105280.0,0.6456598]
["bitfinex-derivatives","BTCF0:USTF0",1750170911171,0.63688164,105290.0,105280.0,0.6460598]
["bitfinex-derivatives","BTCF0:USTF0",1750170911378,0.63688164,105290.0,105280.0,0.6456598]
["bitfinex-derivatives","BTCF0:USTF0",1750170911582,0.63688164,105290.0,105280.0,0.6460598]
["bitfinex-derivatives","BTCF0:USTF0",1750170912176,0.2877017,105290.0,105280.0,0.6460598]
["bitfinex-derivatives","BTCF0:USTF0",1750170912372,0.2559017,105290.0,105280.0,0.6460598]
["bitfinex-derivatives","BTCF0:USTF0",1750170912575,0.29099028,105300.0,105290.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1750170912777,1.08342518,105300.0,105290.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1750170912971,0.189902,105290.0,105280.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750170913177,2.45446188,105290.0,105280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750170913384,0.1899201,105280.0,105270.0,0.23756128]
["bitfinex-derivatives","BTCF0:USTF0",1750170913683,0.96530004,105280.0,105270.0,0.23836128]
["bitfinex-derivatives","BTCF0:USTF0",1750170913984,0.96530004,105280.0,105270.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750170914178,0.96530004,105280.0,105270.0,0.19088018]
["bitfinex-derivatives","BTCF0:USTF0",1750170914484,0.96530004,105280.0,105270.0,0.00094208]
["bitfinex-derivatives","BTCF0:USTF0",1750170914881,0.96530004,105280.0,105270.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170915080,0.96530004,105280.0,105270.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170915482,1.31447998,105280.0,105270.0,0.00054208]
["bitfinex-derivatives","BTCF0:USTF0",1750170915884,1.31447998,105280.0,105270.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750170916780,1.31447998,105280.0,105270.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170916981,0.6161201,105280.0,105270.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750170917179,1.31447998,105280.0,105270.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170917387,1.31447998,105280.0,105250.0,0.5515717]
["bitfinex-derivatives","BTCF0:USTF0",1750170917388,0.189956,105260.0,105250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170917583,1.64897594,105260.0,105250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170917886,1.71447594,105260.0,105250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170918681,1.71647594,105260.0,105250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170918882,1.72047594,105260.0,105250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750170919388,0.1899741,105250.0,105240.0,0.64591628]
["bitfinex-derivatives","BTCF0:USTF0",1750170919690,0.63575404,105250.0,105240.0,0.64671628]
["bitfinex-derivatives","BTCF0:USTF0",1750170919982,0.64539541,105250.0,105240.0,0.64671628]
["bitfinex-derivatives","BTCF0:USTF0",1750170920177,1.39451541,105250.0,105240.0,0.67711628]
["bitfinex-derivatives","BTCF0:USTF0",1750170920381,1.39451541,105250.0,105240.0,0.70981628]
["bitfinex-derivatives","BTCF0:USTF0",1750170920584,0.1899741,105250.0,105240.0,0.70981628]
["bitfinex-derivatives","BTCF0:USTF0",1750170920885,0.004,105260.0,105250.0,0.1899741]
["bitfinex-derivatives","BTCF0:USTF0",1750170921091,0.60632,105260.0,105250.0,0.6440741]
["bitfinex-derivatives","BTCF0:USTF0",1750170921294,0.7962761,105260.0,105250.0,0.6440741]
["bitfinex-derivatives","BTCF0:USTF0",1750170922083,0.53913604,105260.0,105250.0,0.6440741]
["bitfinex-derivatives","BTCF0:USTF0",1750170922391,1.14145604,105260.0,105250.0,0.6440741]
["bitfinex-derivatives","BTCF0:USTF0",1750170922892,1.20655604,105260.0,105250.0,0.6440741]
["bitfinex-derivatives","BTCF0:USTF0",1750170923083,0.8573761,105260.0,105250.0,0.6444741]
["bitfinex-derivatives","BTCF0:USTF0",1750170923284,1.14245604,105260.0,105250.0,0.6444741]
["bitfinex-derivatives","BTCF0:USTF0",1750170923891,1.14345604,105260.0,105250.0,0.2836741]
["bitfinex-derivatives","BTCF0:USTF0",1750170924088,0.57223604,105260.0,105250.0,0.2836741]
["bitfinex-derivatives","BTCF0:USTF0",1750170924293,1.17455604,105260.0,105250.0,0.6444741]
["bitfinex-derivatives","BTCF0:USTF0",1750170924592,0.7942761,105260.0,105250.0,0.6444741]
["bitfinex-derivatives","BTCF0:USTF0",1750170924785,0.7932761,105260.0,105250.0,0.6444741]
["bitfinex-derivatives","BTCF0:USTF0",1750170924985,1.14445604,105260.0,105250.0,0.6444741]
["bitfinex-derivatives","BTCF0:USTF0",1750170925495,1.21973232,105260.0,105250.0,0.6444741]
["bitfinex-derivatives","BTCF0:USTF0",1750170927097,1.21973232,105260.0,105250.0,0.5511741]
["bitfinex-derivatives","BTCF0:USTF0",1750170927294,1.31563232,105260.0,105250.0,0.5511741]
["bitfinex-derivatives","BTCF0:USTF0",1750170928401,0.1899739,105250.0,105240.0,0.52043144]
["bitfinex-derivatives","BTCF0:USTF0",1750170928595,0.2552739,105250.0,105240.0,0.71120664]
["bitfinex-derivatives","BTCF0:USTF0",1750170928893,0.56993172,105260.0,105250.0,0.1899739]
["bitfinex-derivatives","BTCF0:USTF0",1750170929099,1.06485478,105260.0,105250.0,0.6473739]
["bitfinex-derivatives","BTCF0:USTF0",1750170929300,0.31573478,105260.0,105250.0,0.6473739]
["bitfinex-derivatives","BTCF0:USTF0",1750170929499,0.31373478,105260.0,105250.0,0.6473739]
["bitfinex-derivatives","BTCF0:USTF0",1750170929702,0.91605478,105260.0,105250.0,0.6473739]
["bitfinex-derivatives","BTCF0:USTF0",1750170930198,0.66291472,105260.0,105250.0,0.6473739]
["bitfinex-derivatives","BTCF0:USTF0",1750170930398,1.26523472,105260.0,105250.0,0.6473739]
["bitfinex-derivatives","BTCF0:USTF0",1750170930698,1.26423472,105260.0,105250.0,0.6473739]
["bitfinex-derivatives","BTCF0:USTF0",1750170930893,0.97865478,105260.0,105250.0,0.6473739]
["bitfinex-derivatives","BTCF0:USTF0",1750170931099,1.32783472,105260.0,105250.0,0.6473739]
["bitfinex-derivatives","BTCF0:USTF0",1750170931295,1.32983472,105260.0,105250.0,0.6473739]
["bitfinex-derivatives","BTCF0:USTF0",1750170931695,1.33083472,105260.0,105250.0,0.6473739]
["bitfinex-derivatives","BTCF0:USTF0",1750170931903,1.33083472,105260.0,105240.0,0.06543924]
["bitfinex-derivatives","BTCF0:USTF0",1750170932095,0.2851447,105190.0,105180.0,0.1900955]
["bitfinex-derivatives","BTCF0:USTF0",1750170932291,1.97272464,105190.0,105180.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750170932495,0.7216,105190.0,105180.0,1.7550003]
["bitfinex-derivatives","BTCF0:USTF0",1750170932791,0.3608,105190.0,105180.0,2.89432424]
["bitfinex-derivatives","BTCF0:USTF0",1750170932993,0.36088696,105190.0,105180.0,2.79432424]
["bitfinex-derivatives","BTCF0:USTF0",1750170933193,0.3608,105190.0,105180.0,3.14472424]
["bitfinex-derivatives","BTCF0:USTF0",1750170933395,0.36088696,105190.0,105180.0,3.07562424]
["bitfinex-derivatives","BTCF0:USTF0",1750170933798,0.36088696,105190.0,105180.0,2.7264443]
["bitfinex-derivatives","BTCF0:USTF0",1750170934000,0.55096916,105190.0,105180.0,2.7264443]
["bitfinex-derivatives","BTCF0:USTF0",1750170934202,0.36088696,105190.0,105180.0,2.4764443]
["bitfinex-derivatives","BTCF0:USTF0",1750170934694,0.36188696,105190.0,105180.0,2.4764443]
["bitfinex-derivatives","BTCF0:USTF0",1750170934899,0.36188696,105190.0,105180.0,2.4784443]
["bitfinex-derivatives","BTCF0:USTF0",1750170935199,0.36088696,105190.0,105180.0,2.2893003]
["bitfinex-derivatives","BTCF0:USTF0",1750170935500,1.26086234,105190.0,105180.0,2.2893003]
["bitfinex-derivatives","BTCF0:USTF0",1750170935701,1.26086234,105190.0,105180.0,2.2873003]
["bitfinex-derivatives","BTCF0:USTF0",1750170935996,1.26086234,105190.0,105180.0,1.7879003]
["bitfinex-derivatives","BTCF0:USTF0",1750170936194,1.29296234,105190.0,105180.0,1.7883003]
["bitfinex-derivatives","BTCF0:USTF0",1750170936393,1.32456234,105190.0,105180.0,1.7883003]
["bitfinex-derivatives","BTCF0:USTF0",1750170936594,1.32456234,105190.0,105180.0,1.7244003]
["bitfinex-derivatives","BTCF0:USTF0",1750170937001,1.32456234,105190.0,105180.0,1.7240003]
["bitfinex-derivatives","BTCF0:USTF0",1750170937200,1.32456234,105190.0,105180.0,1.8526605]
["bitfinex-derivatives","BTCF0:USTF0",1750170937402,1.32456234,105190.0,105180.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1750170937695,1.35733883,105190.0,105180.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1750170937904,1.35726234,105190.0,105180.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1750170938095,1.35726234,105190.0,105180.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1750170939897,2.06839693,105190.0,105180.0,1.6925003]
["bitfinex-derivatives","BTCF0:USTF0",1750170940099,1.08393699,105190.0,105180.0,1.6925003]
["bitfinex-derivatives","BTCF0:USTF0",1750170940300,1.71925699,105190.0,105180.0,1.6925003]
["bitfinex-derivatives","BTCF0:USTF0",1750170940608,1.71925699,105190.0,105180.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1750170940609,2.06843693,105190.0,105180.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1750170941498,2.06843693,105190.0,105180.0,1.6925003]
["bitfinex-derivatives","BTCF0:USTF0",1750170941898,1.08393699,105190.0,105180.0,1.6925003]
["bitfinex-derivatives","BTCF0:USTF0",1750170942194,0.79745459,105190.0,105180.0,2.04168024]
["bitfinex-derivatives","BTCF0:USTF0",1750170942402,0.79745459,105190.0,105180.0,2.10548024]
["bitfinex-derivatives","BTCF0:USTF0",1750170942710,1.62345679,105190.0,105180.0,2.10548024]
["bitfinex-derivatives","BTCF0:USTF0",1750170942898,1.62345679,105190.0,105180.0,1.7563003]
["bitfinex-derivatives","BTCF0:USTF0",1750170944005,1.62389679,105190.0,105180.0,1.7563003]
["bitfinex-derivatives","BTCF0:USTF0",1750170944506,1.68979679,105190.0,105180.0,1.7559003]
["bitfinex-derivatives","BTCF0:USTF0",1750170944711,1.68979679,105190.0,105180.0,1.7563003]
["bitfinex-derivatives","BTCF0:USTF0",1750170945211,2.03897673,105190.0,105180.0,1.8527003]
["bitfinex-derivatives","BTCF0:USTF0",1750170945511,2.03897673,105190.0,105180.0,1.8523003]
["bitfinex-derivatives","BTCF0:USTF0",1750170945705,2.03897673,105190.0,105180.0,1.6626]
["bitfinex-derivatives","BTCF0:USTF0",1750170945900,2.03897673,105190.0,105180.0,1.8527003]
["bitfinex-derivatives","BTCF0:USTF0",1750170946103,1.05343679,105190.0,105180.0,1.8527003]
["bitfinex-derivatives","BTCF0:USTF0",1750170946308,0.79745459,105190.0,105180.0,1.8527003]
["bitfinex-derivatives","BTCF0:USTF0",1750170946610,1.62413679,105190.0,105180.0,2.26488024]
["bitfinex-derivatives","BTCF0:USTF0",1750170946800,1.62413679,105190.0,105180.0,1.9157003]
["bitfinex-derivatives","BTCF0:USTF0",1750170947003,1.62413679,105190.0,105180.0,2.26488024]
["bitfinex-derivatives","BTCF0:USTF0",1750170947202,0.98753679,105190.0,105180.0,2.26488024]
["bitfinex-derivatives","BTCF0:USTF0",1750170947402,1.62417679,105190.0,105180.0,1.9157003]
["bitfinex-derivatives","BTCF0:USTF0",1750170947705,1.97344369,105190.0,105180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170947899,2.03750369,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750170948204,2.03741673,105190.0,105180.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1750170949600,2.03741673,105190.0,105180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170949903,2.03741673,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750170950104,2.03741673,105190.0,105180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750170950305,2.03741673,105190.0,105180.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750170950798,1.40021673,105190.0,105180.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750170951003,2.03737673,105190.0,105180.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750170951595,0.1901003,105180.0,105170.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170951800,0.99378024,105180.0,105170.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750170952606,0.99378024,105180.0,105170.0,0.19026048]
["bitfinex-derivatives","BTCF0:USTF0",1750170952809,0.6446003,105180.0,105170.0,0.19066048]
["bitfinex-derivatives","BTCF0:USTF0",1750170953014,0.6122003,105180.0,105170.0,0.19066048]
["bitfinex-derivatives","BTCF0:USTF0",1750170953306,0.5509003,105180.0,105170.0,0.25536048]
["bitfinex-derivatives","BTCF0:USTF0",1750170953495,1.1895403,105180.0,105170.0,0.25536048]
["bitfinex-derivatives","BTCF0:USTF0",1750170953894,1.2581403,105180.0,105170.0,0.25836048]
["bitfinex-derivatives","BTCF0:USTF0",1750170954312,0.6195003,105180.0,105170.0,0.25836048]
["bitfinex-derivatives","BTCF0:USTF0",1750170954501,1.2580203,105180.0,105170.0,0.25836048]
["bitfinex-derivatives","BTCF0:USTF0",1750170954704,1.60920024,105180.0,105170.0,0.25636048]
["bitfinex-derivatives","BTCF0:USTF0",1750170954904,0.97068024,105180.0,105170.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170955103,1.64082024,105180.0,105170.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170955308,1.64082024,105180.0,105170.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750170955698,1.00258024,105180.0,105170.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170955904,1.80126024,105180.0,105170.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750170956104,1.80126024,105180.0,105170.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170956504,1.2918403,105180.0,105170.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170956804,1.64102024,105180.0,105170.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170957406,1.64102024,105180.0,105170.0,0.00114208]
["bitfinex-derivatives","BTCF0:USTF0",1750170957703,1.64102024,105180.0,105170.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1750170958702,0.1901726,105140.0,105130.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750170958908,0.1902088,105120.0,105110.0,0.1902269]
["bitfinex-derivatives","BTCF0:USTF0",1750170959102,1.5549688,105120.0,105110.0,1.6902269]
["bitfinex-derivatives","BTCF0:USTF0",1750170959306,1.36596,105120.0,105110.0,1.7527269]
["bitfinex-derivatives","BTCF0:USTF0",1750170959711,1.36596,105120.0,105110.0,1.7846269]
["bitfinex-derivatives","BTCF0:USTF0",1750170960008,1.5561688,105120.0,105110.0,1.7846269]
["bitfinex-derivatives","BTCF0:USTF0",1750170960811,0.9118088,105120.0,105110.0,1.7846269]
["bitfinex-derivatives","BTCF0:USTF0",1750170961013,1.63349991,105120.0,105110.0,2.2846269]
["bitfinex-derivatives","BTCF0:USTF0",1750170961308,1.98267985,105120.0,105110.0,2.2846269]
["bitfinex-derivatives","BTCF0:USTF0",1750170961515,1.98267985,105120.0,105110.0,2.2850269]
["bitfinex-derivatives","BTCF0:USTF0",1750170961707,1.79247105,105120.0,105110.0,2.2860269]
["bitfinex-derivatives","BTCF0:USTF0",1750170961907,1.63350021,105120.0,105110.0,2.2860269]
["bitfinex-derivatives","BTCF0:USTF0",1750170962102,1.63358717,105120.0,105110.0,2.2860269]
["bitfinex-derivatives","BTCF0:USTF0",1750170962302,1.98276614,105120.0,105110.0,2.2860269]
["bitfinex-derivatives","BTCF0:USTF0",1750170962512,2.33186009,105120.0,105110.0,0.4722456]
["bitfinex-derivatives","BTCF0:USTF0",1750170962704,0.89603111,105120.0,105110.0,0.1916271]
["bitfinex-derivatives","BTCF0:USTF0",1750170962906,0.89603111,105120.0,105110.0,1.6912271]
["bitfinex-derivatives","BTCF0:USTF0",1750170962907,1.02064011,105120.0,105110.0,1.6912271]
["bitfinex-derivatives","BTCF0:USTF0",1750170963109,1.63730011,105120.0,105110.0,1.7541271]
["bitfinex-derivatives","BTCF0:USTF0",1750170963310,0.79833111,105120.0,105110.0,1.7880271]
["bitfinex-derivatives","BTCF0:USTF0",1750170963507,1.44813111,105120.0,105110.0,1.7880271]
["bitfinex-derivatives","BTCF0:USTF0",1750170963708,0.79833111,105120.0,105110.0,1.7880271]
["bitfinex-derivatives","BTCF0:USTF0",1750170963911,0.79833111,105120.0,105110.0,1.7860271]
["bitfinex-derivatives","BTCF0:USTF0",1750170964106,1.44809111,105120.0,105110.0,1.9523471]
["bitfinex-derivatives","BTCF0:USTF0",1750170964614,0.7226,105120.0,105110.0,2.30542645]
["bitfinex-derivatives","BTCF0:USTF0",1750170964813,0.72268696,105120.0,105110.0,2.30542645]
["bitfinex-derivatives","BTCF0:USTF0",1750170965014,0.36094208,105130.0,105120.0,0.1902088]
["bitfinex-derivatives","BTCF0:USTF0",1750170965206,1.2009479,105140.0,105130.0,0.1901907]
["bitfinex-derivatives","BTCF0:USTF0",1750170965407,1.2009479,105140.0,105130.0,0.4194107]
["bitfinex-derivatives","BTCF0:USTF0",1750170965611,1.2013726,105140.0,105130.0,0.4524107]
["bitfinex-derivatives","BTCF0:USTF0",1750170965911,1.2013326,105140.0,105130.0,0.4524107]
["bitfinex-derivatives","BTCF0:USTF0",1750170966113,0.3608,105140.0,105130.0,0.4524107]
["bitfinex-derivatives","BTCF0:USTF0",1750170966609,0.63175068,105150.0,105140.0,0.1901726]
["bitfinex-derivatives","BTCF0:USTF0",1750170966816,0.55073525,105150.0,105140.0,0.2549726]
["bitfinex-derivatives","BTCF0:USTF0",1750170967205,1.01044575,105150.0,105140.0,0.4222926]
["bitfinex-derivatives","BTCF0:USTF0",1750170967411,1.20060025,105150.0,105140.0,0.4222926]
["bitfinex-derivatives","BTCF0:USTF0",1750170967725,0.55072025,105150.0,105140.0,0.4222926]
["bitfinex-derivatives","BTCF0:USTF0",1750170967910,1.01020575,105150.0,105140.0,0.4222926]
["bitfinex-derivatives","BTCF0:USTF0",1750170968111,1.27598784,105150.0,105140.0,0.4222926]
["bitfinex-derivatives","BTCF0:USTF0",1750170968707,0.62634784,105150.0,105140.0,0.4222926]
["bitfinex-derivatives","BTCF0:USTF0",1750170968913,1.01008575,105150.0,105140.0,1.28989869]
["bitfinex-derivatives","BTCF0:USTF0",1750170969314,1.20024045,105150.0,105140.0,0.94071875]
["bitfinex-derivatives","BTCF0:USTF0",1750170969716,0.36056575,105150.0,105140.0,0.94071875]
["bitfinex-derivatives","BTCF0:USTF0",1750170969917,1.19992045,105150.0,105140.0,0.94071875]
["bitfinex-derivatives","BTCF0:USTF0",1750170970113,1.19992045,105150.0,105140.0,0.94171875]
["bitfinex-derivatives","BTCF0:USTF0",1750170970314,0.00114208,105150.0,105140.0,1.65469869]
["bitfinex-derivatives","BTCF0:USTF0",1750170970617,0.550937,105160.0,105150.0,0.1901547]
["bitfinex-derivatives","BTCF0:USTF0",1750170970815,1.2003366,105160.0,105150.0,0.2860547]
["bitfinex-derivatives","BTCF0:USTF0",1750170971006,1.2003366,105160.0,105150.0,0.4533747]
["bitfinex-derivatives","BTCF0:USTF0",1750170971806,0.5509366,105160.0,105150.0,0.4533747]
["bitfinex-derivatives","BTCF0:USTF0",1750170972011,1.2004166,105160.0,105150.0,0.4533747]
["bitfinex-derivatives","BTCF0:USTF0",1750170972420,0.5509366,105160.0,105150.0,0.4533747]
["bitfinex-derivatives","BTCF0:USTF0",1750170972620,1.1999366,105160.0,105150.0,0.4533747]
["bitfinex-derivatives","BTCF0:USTF0",1750170972815,1.27444546,105160.0,105150.0,0.4533747]
["bitfinex-derivatives","BTCF0:USTF0",1750170973021,1.6236254,105160.0,105150.0,0.4533747]
["bitfinex-derivatives","BTCF0:USTF0",1750170973322,1.6236254,105160.0,105150.0,0.4543747]
["bitfinex-derivatives","BTCF0:USTF0",1750170973323,0.62544546,105160.0,105150.0,0.4543747]
["bitfinex-derivatives","BTCF0:USTF0",1750170973516,1.27404556,105160.0,105150.0,0.2870547]
["bitfinex-derivatives","BTCF0:USTF0",1750170973715,0.62544556,105160.0,105150.0,0.4543747]
["bitfinex-derivatives","BTCF0:USTF0",1750170973916,1.27384556,105160.0,105150.0,0.2870547]
["bitfinex-derivatives","BTCF0:USTF0",1750170974115,1.27384556,105160.0,105150.0,0.4543747]
["bitfinex-derivatives","BTCF0:USTF0",1750170974620,1.1993367,105160.0,105150.0,0.4543747]
["bitfinex-derivatives","BTCF0:USTF0",1750170974919,1.0092,105160.0,105150.0,0.4543747]
["bitfinex-derivatives","BTCF0:USTF0",1750170975118,0.36094208,105170.0,105160.0,0.1901367]
["bitfinex-derivatives","BTCF0:USTF0",1750170975319,0.83858068,105170.0,105160.0,0.60201664]
["bitfinex-derivatives","BTCF0:USTF0",1750170975526,1.19938068,105170.0,105160.0,0.2528367]
["bitfinex-derivatives","BTCF0:USTF0",1750170976314,0.55106068,105170.0,105160.0,0.2528367]
["bitfinex-derivatives","BTCF0:USTF0",1750170976520,0.55306078,105170.0,105160.0,0.2528367]
["bitfinex-derivatives","BTCF0:USTF0",1750170976719,0.55406078,105170.0,105160.0,0.7528367]
["bitfinex-derivatives","BTCF0:USTF0",1750170977219,0.27028254,105170.0,105160.0,0.7528367]
["bitfinex-derivatives","BTCF0:USTF0",1750170977622,0.19326078,105170.0,105160.0,0.7528367]
["bitfinex-derivatives","BTCF0:USTF0",1750170978325,0.19326078,105170.0,105160.0,0.9201167]
["bitfinex-derivatives","BTCF0:USTF0",1750170979523,0.00314208,105170.0,105160.0,0.9201167]
["bitfinex-derivatives","BTCF0:USTF0",1750170979819,0.5508842,105190.0,105180.0,0.1901006]
["bitfinex-derivatives","BTCF0:USTF0",1750170980123,1.1992042,105190.0,105180.0,1.03928054]
["bitfinex-derivatives","BTCF0:USTF0",1750170980322,1.1992042,105190.0,105180.0,0.9174806]
["bitfinex-derivatives","BTCF0:USTF0",1750170980524,0.5508842,105190.0,105180.0,0.9174806]
["bitfinex-derivatives","BTCF0:USTF0",1750170980718,1.1989242,105190.0,105180.0,0.7502006]
["bitfinex-derivatives","BTCF0:USTF0",1750170981022,1.20465252,105190.0,105180.0,0.7502006]
["bitfinex-derivatives","BTCF0:USTF0",1750170981219,1.20865252,105190.0,105180.0,0.9174806]
["bitfinex-derivatives","BTCF0:USTF0",1750170981424,1.24075252,105190.0,105180.0,0.9174806]
["bitfinex-derivatives","BTCF0:USTF0",1750170981627,1.31111225,105190.0,105180.0,0.7502006]
["bitfinex-derivatives","BTCF0:USTF0",1750170981926,1.69039219,105190.0,105180.0,0.8573806]
["bitfinex-derivatives","BTCF0:USTF0",1750170982126,1.69039219,105190.0,105180.0,0.6901006]
["bitfinex-derivatives","BTCF0:USTF0",1750170982322,1.69039219,105190.0,105180.0,0.8573806]
["bitfinex-derivatives","BTCF0:USTF0",1750170982531,1.69039219,105190.0,105180.0,0.8577806]
["bitfinex-derivatives","BTCF0:USTF0",1750170982824,1.69539219,105190.0,105180.0,0.1915007]
["bitfinex-derivatives","BTCF0:USTF0",1750170983125,1.35177413,105190.0,105180.0,0.1915007]
["bitfinex-derivatives","BTCF0:USTF0",1750170983324,1.70095407,105190.0,105180.0,0.1915007]
["bitfinex-derivatives","BTCF0:USTF0",1750170983727,1.70095407,105190.0,105180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170984625,1.70095407,105190.0,105180.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750170985527,1.70095407,105190.0,105180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170985727,1.70095407,105190.0,105180.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750170986728,1.70095407,105190.0,105180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170987527,1.70095407,105190.0,105180.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750170987825,1.70095407,105190.0,105180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170988031,1.70095407,105190.0,105180.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750170988531,1.70095407,105190.0,105180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750170989026,1.70095407,105190.0,105180.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750170989420,1.69823407,105190.0,105180.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750170989824,0.70369413,105190.0,105180.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750170990025,0.66803225,105190.0,105180.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750170990225,0.3698,105190.0,105180.0,0.69024817]
["bitfinex-derivatives","BTCF0:USTF0",1750170990535,1.2059226,105190.0,105180.0,0.34106823]
["bitfinex-derivatives","BTCF0:USTF0",1750170990824,0.5598826,105190.0,105180.0,0.34106823]
["bitfinex-derivatives","BTCF0:USTF0",1750170991131,0.90906254,105190.0,105180.0,0.34106823]
["bitfinex-derivatives","BTCF0:USTF0",1750170991327,1.61868254,105190.0,105180.0,0.34106823]
["bitfinex-derivatives","BTCF0:USTF0",1750170993326,1.61868254,105190.0,105180.0,0.30926823]
["bitfinex-derivatives","BTCF0:USTF0",1750170993725,0.6235826,105190.0,105180.0,0.30926823]
["bitfinex-derivatives","BTCF0:USTF0",1750170993921,0.6235826,105190.0,105180.0,0.2526008]
["bitfinex-derivatives","BTCF0:USTF0",1750170994530,0.6235826,105190.0,105180.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750170994730,1.2681826,105190.0,105180.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750170995032,1.61736254,105190.0,105180.0,0.1911008]
["bitfinex-derivatives","BTCF0:USTF0",1750170995238,1.61736254,105190.0,105180.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750170995532,1.61736254,105190.0,105180.0,0.26705738]
["bitfinex-derivatives","BTCF0:USTF0",1750170995837,0.6235826,105190.0,105180.0,0.26705738]
["bitfinex-derivatives","BTCF0:USTF0",1750170996131,1.2673426,105190.0,105180.0,0.19540021]
["bitfinex-derivatives","BTCF0:USTF0",1750170997331,1.61652254,105190.0,105180.0,0.19540021]
["bitfinex-derivatives","BTCF0:USTF0",1750170997719,1.61652254,105190.0,105180.0,0.27095679]
["bitfinex-derivatives","BTCF0:USTF0",1750170997930,1.2673426,105190.0,105180.0,0.19540021]
["bitfinex-derivatives","BTCF0:USTF0",1750170998328,1.2673426,105190.0,105180.0,0.27095679]
["bitfinex-derivatives","BTCF0:USTF0",1750170998530,1.2673426,105190.0,105180.0,0.19540021]
["bitfinex-derivatives","BTCF0:USTF0",1750170998833,1.2673426,105190.0,105180.0,0.27095679]
["bitfinex-derivatives","BTCF0:USTF0",1750170999733,0.6235826,105190.0,105180.0,0.27095679]
["bitfinex-derivatives","BTCF0:USTF0",1750171000033,1.2662626,105190.0,105180.0,0.33665679]
["bitfinex-derivatives","BTCF0:USTF0",1750171000632,1.61544254,105190.0,105180.0,0.27095679]
["bitfinex-derivatives","BTCF0:USTF0",1750171001239,1.60403435,105190.0,105180.0,0.2858112]
["bitfinex-derivatives","BTCF0:USTF0",1750171002145,1.60403435,105190.0,105180.0,0.0957104]
["bitfinex-derivatives","BTCF0:USTF0",1750171002439,1.60403435,105190.0,105180.0,0.01975382]
["bitfinex-derivatives","BTCF0:USTF0",1750171002738,1.60403435,105190.0,105180.0,0.02015382]
["bitfinex-derivatives","BTCF0:USTF0",1750171002935,1.60403435,105190.0,105180.0,0.20985302]
["bitfinex-derivatives","BTCF0:USTF0",1750171003136,1.60403435,105190.0,105180.0,0.25328341]
["bitfinex-derivatives","BTCF0:USTF0",1750171003332,1.60403435,105190.0,105180.0,0.19639861]
["bitfinex-derivatives","BTCF0:USTF0",1750171003736,0.96135435,105190.0,105180.0,0.19639861]
["bitfinex-derivatives","BTCF0:USTF0",1750171004039,1.60075435,105190.0,105180.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1750171007142,0.96135435,105190.0,105180.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1750171007337,1.59963435,105190.0,105180.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1750171007938,0.96135435,105190.0,105180.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1750171008841,1.251541,105190.0,105180.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1750171009450,0.550881,105190.0,105180.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1750171009633,0.99712,105190.0,105180.0,0.37045519]
["bitfinex-derivatives","BTCF0:USTF0",1750171009947,1.1872011,105190.0,105180.0,0.37045519]
["bitfinex-derivatives","BTCF0:USTF0",1750171010446,1.1869211,105190.0,105180.0,0.37045519]
["bitfinex-derivatives","BTCF0:USTF0",1750171010646,1.53610104,105190.0,105180.0,0.37045519]
["bitfinex-derivatives","BTCF0:USTF0",1750171010840,1.60000104,105190.0,105180.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1750171011038,1.59984104,105190.0,105180.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1750171014150,0.96396104,105190.0,105180.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1750171014451,1.2487811,105190.0,105180.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1750171014646,1.59796104,105190.0,105180.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1750171014961,0.614781,105190.0,105180.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1750171015162,0.614781,105190.0,105180.0,0.33475519]
["bitfinex-derivatives","BTCF0:USTF0",1750171015355,0.583981,105190.0,105180.0,0.25919861]
["bitfinex-derivatives","BTCF0:USTF0",1750171015560,1.184281,105190.0,105180.0,0.35364355]
["bitfinex-derivatives","BTCF0:USTF0",1750171015854,0.99416,105190.0,105180.0,0.25919861]
["bitfinex-derivatives","BTCF0:USTF0",1750171016054,0.5508812,105190.0,105180.0,0.27953729]
["bitfinex-derivatives","BTCF0:USTF0",1750171016254,1.1842412,105190.0,105180.0,0.27953729]
["bitfinex-derivatives","BTCF0:USTF0",1750171016556,1.53342114,105190.0,105180.0,0.35550144]
["bitfinex-derivatives","BTCF0:USTF0",1750171016756,1.59452114,105190.0,105180.0,0.29270144]
["bitfinex-derivatives","BTCF0:USTF0",1750171016956,1.59452114,105190.0,105180.0,0.29230144]
["bitfinex-derivatives","BTCF0:USTF0",1750171017158,1.59452114,105190.0,105180.0,0.29270144]
["bitfinex-derivatives","BTCF0:USTF0",1750171017559,1.59452114,105190.0,105180.0,0.21673729]
["bitfinex-derivatives","BTCF0:USTF0",1750171019760,0.3608,105190.0,105180.0,0.56591723]
["bitfinex-derivatives","BTCF0:USTF0",1750171020060,0.5508798,105190.0,105180.0,0.35670144]
["bitfinex-derivatives","BTCF0:USTF0",1750171020558,0.5508798,105190.0,105180.0,0.45646144]
["bitfinex-derivatives","BTCF0:USTF0",1750171020559,0.96655974,105190.0,105180.0,0.45646144]
["bitfinex-derivatives","BTCF0:USTF0",1750171020757,0.96655974,105190.0,105180.0,0.21673729]
["bitfinex-derivatives","BTCF0:USTF0",1750171020957,0.96655974,105190.0,105180.0,0.29230144]
["bitfinex-derivatives","BTCF0:USTF0",1750171021161,0.96655974,105190.0,105180.0,0.29270144]
["bitfinex-derivatives","BTCF0:USTF0",1750171021558,0.96655974,105190.0,105180.0,0.29230144]
["bitfinex-derivatives","BTCF0:USTF0",1750171022063,0.96655974,105190.0,105180.0,0.21633639]
["bitfinex-derivatives","BTCF0:USTF0",1750171022260,0.64167483,105190.0,105180.0,0.27327667]
["bitfinex-derivatives","BTCF0:USTF0",1750171022460,1.2478198,105190.0,105180.0,0.21588738]
["bitfinex-derivatives","BTCF0:USTF0",1750171022666,1.2478198,105190.0,105180.0,0.28118738]
["bitfinex-derivatives","BTCF0:USTF0",1750171022868,1.2478198,105190.0,105180.0,0.28158738]
["bitfinex-derivatives","BTCF0:USTF0",1750171023364,1.59695974,105190.0,105180.0,0.21583866]
["bitfinex-derivatives","BTCF0:USTF0",1750171023567,1.59695974,105190.0,105180.0,0.29180281]
["bitfinex-derivatives","BTCF0:USTF0",1750171023758,1.2477798,105190.0,105180.0,0.29180281]
["bitfinex-derivatives","BTCF0:USTF0",1750171023957,1.2474198,105190.0,105180.0,0.29180281]
["bitfinex-derivatives","BTCF0:USTF0",1750171024763,0.6173798,105190.0,105180.0,1.14098275]
["bitfinex-derivatives","BTCF0:USTF0",1750171024959,1.2137998,105190.0,105180.0,1.20578275]
["bitfinex-derivatives","BTCF0:USTF0",1750171025159,1.2137998,105190.0,105180.0,0.85660281]
["bitfinex-derivatives","BTCF0:USTF0",1750171025465,0.5840798,105190.0,105180.0,0.85660281]
["bitfinex-derivatives","BTCF0:USTF0",1750171026065,1.2129198,105190.0,105180.0,0.85660281]
["bitfinex-derivatives","BTCF0:USTF0",1750171026266,0.5840798,105190.0,105180.0,0.85660281]
["bitfinex-derivatives","BTCF0:USTF0",1750171026472,1.2128798,105190.0,105180.0,0.85660281]
["bitfinex-derivatives","BTCF0:USTF0",1750171026967,0.5840798,105190.0,105180.0,0.85660281]
["bitfinex-derivatives","BTCF0:USTF0",1750171027175,1.2126798,105190.0,105180.0,0.85660281]
["bitfinex-derivatives","BTCF0:USTF0",1750171027473,1.2123598,105190.0,105180.0,0.85660281]
["bitfinex-derivatives","BTCF0:USTF0",1750171028466,1.59453974,105190.0,105180.0,0.79180281]
["bitfinex-derivatives","BTCF0:USTF0",1750171029066,1.59453974,105190.0,105180.0,0.2918327]
["bitfinex-derivatives","BTCF0:USTF0",1750171029367,1.59453974,105190.0,105180.0,0.2914327]
["bitfinex-derivatives","BTCF0:USTF0",1750171029564,1.59453974,105190.0,105180.0,0.1017344]
["bitfinex-derivatives","BTCF0:USTF0",1750171029764,1.59453974,105190.0,105180.0,0.2918325]
["bitfinex-derivatives","BTCF0:USTF0",1750171029967,1.59453974,105190.0,105180.0,0.2914325]
["bitfinex-derivatives","BTCF0:USTF0",1750171030162,1.59453974,105190.0,105180.0,0.2918325]
["bitfinex-derivatives","BTCF0:USTF0",1750171030469,1.59453974,105190.0,105180.0,0.30237518]
["bitfinex-derivatives","BTCF0:USTF0",1750171030971,1.59453974,105190.0,105180.0,0.2918325]
["bitfinex-derivatives","BTCF0:USTF0",1750171031269,1.59349974,105190.0,105180.0,0.2918325]
["bitfinex-derivatives","BTCF0:USTF0",1750171032369,1.59349974,105190.0,105180.0,0.29142035]
["bitfinex-derivatives","BTCF0:USTF0",1750171033264,0.96625974,105190.0,105180.0,0.29142035]
["bitfinex-derivatives","BTCF0:USTF0",1750171033473,0.96625974,105190.0,105180.0,0.21501562]
["bitfinex-derivatives","BTCF0:USTF0",1750171033474,1.61713235,105190.0,105180.0,0.21501562]
["bitfinex-derivatives","BTCF0:USTF0",1750171035073,0.99053235,105190.0,105180.0,0.21501562]
["bitfinex-derivatives","BTCF0:USTF0",1750171035271,1.61529235,105190.0,105180.0,0.21501562]
["bitfinex-derivatives","BTCF0:USTF0",1750171035470,1.26611241,105190.0,105180.0,0.21501562]
["bitfinex-derivatives","BTCF0:USTF0",1750171035872,0.64135241,105190.0,105180.0,0.21501562]
["bitfinex-derivatives","BTCF0:USTF0",1750171036268,1.2085198,105190.0,105180.0,0.35230966]
["bitfinex-derivatives","BTCF0:USTF0",1750171036473,1.2085198,105190.0,105180.0,0.30781562]
["bitfinex-derivatives","BTCF0:USTF0",1750171036975,1.2085198,105190.0,105180.0,0.38378705]
["bitfinex-derivatives","BTCF0:USTF0",1750171037471,1.2080398,105190.0,105180.0,0.38333971]
["bitfinex-derivatives","BTCF0:USTF0",1750171037868,1.58851974,105190.0,105180.0,0.38333971]
["bitfinex-derivatives","BTCF0:USTF0",1750171038068,1.58851974,105190.0,105180.0,0.32123971]
["bitfinex-derivatives","BTCF0:USTF0",1750171038260,1.58851974,105190.0,105180.0,0.29053971]
["bitfinex-derivatives","BTCF0:USTF0",1750171041170,1.96695746,105190.0,105180.0,0.0240247]
["bitfinex-derivatives","BTCF0:USTF0",1750171041374,1.96695746,105190.0,105180.0,0.01812529]
["bitfinex-derivatives","BTCF0:USTF0",1750171041574,0.1900981,105180.0,105170.0,0.05712524]
["bitfinex-derivatives","BTCF0:USTF0",1750171041877,0.96464822,105180.0,105170.0,0.05712524]
["bitfinex-derivatives","BTCF0:USTF0",1750171042878,0.96464822,105180.0,105170.0,0.24924134]
["bitfinex-derivatives","BTCF0:USTF0",1750171043070,0.96464822,105180.0,105170.0,0.25324134]
["bitfinex-derivatives","BTCF0:USTF0",1750171043676,0.6141981,105180.0,105170.0,0.25324134]
["bitfinex-derivatives","BTCF0:USTF0",1750171043878,0.96464822,105180.0,105170.0,0.25324134]
["bitfinex-derivatives","BTCF0:USTF0",1750171044572,0.99574822,105180.0,105170.0,0.06312524]
["bitfinex-derivatives","BTCF0:USTF0",1750171044776,1.61702822,105180.0,105170.0,0.25324154]
["bitfinex-derivatives","BTCF0:USTF0",1750171045179,1.61702822,105180.0,105170.0,0.06312524]
["bitfinex-derivatives","BTCF0:USTF0",1750171046171,1.61702822,105180.0,105170.0,0.00654208]
["bitfinex-derivatives","BTCF0:USTF0",1750171046971,1.61702822,105180.0,105170.0,0.05698324]
["bitfinex-derivatives","BTCF0:USTF0",1750171047173,0.1901342,105160.0,105150.0,0.05770257]
["bitfinex-derivatives","BTCF0:USTF0",1750171047373,2.23371444,105160.0,105150.0,0.05690257]
["bitfinex-derivatives","BTCF0:USTF0",1750171047575,0.1901704,105140.0,105130.0,0.45789647]
["bitfinex-derivatives","BTCF0:USTF0",1750171047769,1.88673158,105140.0,105130.0,0.12508487]
["bitfinex-derivatives","BTCF0:USTF0",1750171047968,1.95073158,105140.0,105130.0,0.01701344]
["bitfinex-derivatives","BTCF0:USTF0",1750171048168,1.98073158,105140.0,105130.0,0.01741344]
["bitfinex-derivatives","BTCF0:USTF0",1750171048371,2.05613489,105140.0,105120.0,0.23788818]
["bitfinex-derivatives","BTCF0:USTF0",1750171048573,0.18093137,105120.0,105110.0,1.88314172]
["bitfinex-derivatives","BTCF0:USTF0",1750171048780,1.51314149,105120.0,105110.0,1.76992224]
["bitfinex-derivatives","BTCF0:USTF0",1750171049083,1.57714149,105120.0,105110.0,1.76952224]
["bitfinex-derivatives","BTCF0:USTF0",1750171049379,1.57714149,105120.0,105110.0,1.50333961]
["bitfinex-derivatives","BTCF0:USTF0",1750171049682,1.60698149,105120.0,105110.0,1.69364729]
["bitfinex-derivatives","BTCF0:USTF0",1750171049977,0.3925,105120.0,105110.0,2.04369741]
["bitfinex-derivatives","BTCF0:USTF0",1750171050282,0.5509913,105130.0,105120.0,0.1902065]
["bitfinex-derivatives","BTCF0:USTF0",1750171050474,0.1902065,105120.0,105110.0,2.18137059]
["bitfinex-derivatives","BTCF0:USTF0",1750171050681,0.96625662,105120.0,105110.0,1.74212371]
["bitfinex-derivatives","BTCF0:USTF0",1750171050976,1.23821288,105120.0,105110.0,1.74169053]
["bitfinex-derivatives","BTCF0:USTF0",1750171051176,1.23821288,105120.0,105110.0,1.74209053]
["bitfinex-derivatives","BTCF0:USTF0",1750171051375,1.588663,105120.0,105110.0,1.74209053]
["bitfinex-derivatives","BTCF0:USTF0",1750171051777,1.58896501,105120.0,105110.0,1.74109053]
["bitfinex-derivatives","BTCF0:USTF0",1750171052282,1.58896501,105120.0,105110.0,1.69353473]
["bitfinex-derivatives","BTCF0:USTF0",1750171052476,1.62006501,105120.0,105110.0,1.50391303]
["bitfinex-derivatives","BTCF0:USTF0",1750171052676,1.62006501,105120.0,105110.0,1.69453783]
["bitfinex-derivatives","BTCF0:USTF0",1750171053078,1.62006501,105120.0,105110.0,1.50431303]
["bitfinex-derivatives","BTCF0:USTF0",1750171053280,1.62006501,105120.0,105110.0,1.69453773]
["bitfinex-derivatives","BTCF0:USTF0",1750171053479,1.26961489,105120.0,105110.0,1.69453773]
["bitfinex-derivatives","BTCF0:USTF0",1750171053781,1.62006501,105120.0,105110.0,1.69459964]
["bitfinex-derivatives","BTCF0:USTF0",1750171053976,1.62006501,105120.0,105100.0,0.46287936]
["bitfinex-derivatives","BTCF0:USTF0",1750171053977,2.45177723,105120.0,105100.0,0.00594208]
["bitfinex-derivatives","BTCF0:USTF0",1750171054183,0.0951282,105100.0,105080.0,0.0983347]
["bitfinex-derivatives","BTCF0:USTF0",1750171054386,0.96647541,105090.0,105080.0,0.3329648]
["bitfinex-derivatives","BTCF0:USTF0",1750171054680,1.58871541,105090.0,105080.0,0.3333648]
["bitfinex-derivatives","BTCF0:USTF0",1750171054878,1.5900238,105090.0,105080.0,0.3951648]
["bitfinex-derivatives","BTCF0:USTF0",1750171055178,0.72290839,105090.0,105080.0,0.3951648]
["bitfinex-derivatives","BTCF0:USTF0",1750171055776,0.36094208,105100.0,105090.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1750171055977,0.36094208,105100.0,105090.0,1.13341112]
["bitfinex-derivatives","BTCF0:USTF0",1750171056187,0.36094208,105100.0,105090.0,0.782961]
["bitfinex-derivatives","BTCF0:USTF0",1750171056376,0.36094208,105100.0,105090.0,1.13341112]
["bitfinex-derivatives","BTCF0:USTF0",1750171057277,0.36094208,105100.0,105090.0,0.782961]
["bitfinex-derivatives","BTCF0:USTF0",1750171057783,0.36094208,105100.0,105090.0,0.940521]
["bitfinex-derivatives","BTCF0:USTF0",1750171058081,1.1722652,105110.0,105100.0,0.1902428]
["bitfinex-derivatives","BTCF0:USTF0",1750171058276,0.98204,105110.0,105100.0,0.2542428]
["bitfinex-derivatives","BTCF0:USTF0",1750171058472,0.3608,105110.0,105100.0,0.60469292]
["bitfinex-derivatives","BTCF0:USTF0",1750171058876,1.29368589,105120.0,105110.0,0.1902247]
["bitfinex-derivatives","BTCF0:USTF0",1750171058877,0.43500459,105120.0,105110.0,0.1902247]
["bitfinex-derivatives","BTCF0:USTF0",1750171059073,1.05550826,105120.0,105110.0,1.14127423]
["bitfinex-derivatives","BTCF0:USTF0",1750171059284,0.43462826,105120.0,105110.0,1.14127423]
["bitfinex-derivatives","BTCF0:USTF0",1750171059477,1.28237028,105130.0,105120.0,0.1902066]
["bitfinex-derivatives","BTCF0:USTF0",1750171059478,0.61394158,105130.0,105120.0,0.1902066]
["bitfinex-derivatives","BTCF0:USTF0",1750171059784,1.17201058,105130.0,105120.0,0.2549066]
["bitfinex-derivatives","BTCF0:USTF0",1750171059982,0.6285062,105130.0,105120.0,0.2549066]
["bitfinex-derivatives","BTCF0:USTF0",1750171060185,0.6601062,105130.0,105120.0,0.2549066]
["bitfinex-derivatives","BTCF0:USTF0",1750171060480,1.59947632,105130.0,105120.0,0.2549066]
["bitfinex-derivatives","BTCF0:USTF0",1750171060874,1.2490262,105130.0,105120.0,0.2549066]
["bitfinex-derivatives","BTCF0:USTF0",1750171061275,0.4383177,105130.0,105120.0,0.2549066]
["bitfinex-derivatives","BTCF0:USTF0",1750171061585,1.0585977,105130.0,105120.0,0.2549066]
["bitfinex-derivatives","BTCF0:USTF0",1750171061791,1.2487862,105130.0,105120.0,0.26951218]
["bitfinex-derivatives","BTCF0:USTF0",1750171061983,1.0585977,105130.0,105120.0,0.27051218]
["bitfinex-derivatives","BTCF0:USTF0",1750171062184,1.2487862,105130.0,105120.0,0.27051218]
["bitfinex-derivatives","BTCF0:USTF0",1750171063179,0.4383177,105130.0,105120.0,0.27151218]
["bitfinex-derivatives","BTCF0:USTF0",1750171063386,1.0575577,105130.0,105120.0,0.27151218]
["bitfinex-derivatives","BTCF0:USTF0",1750171063573,0.4383177,105130.0,105120.0,0.27151218]
["bitfinex-derivatives","BTCF0:USTF0",1750171063973,0.4383177,105130.0,105120.0,0.6219623]
["bitfinex-derivatives","BTCF0:USTF0",1750171064181,0.4383177,105130.0,105120.0,0.6209623]
["bitfinex-derivatives","BTCF0:USTF0",1750171064385,0.4383177,105130.0,105120.0,1.1219623]
["bitfinex-derivatives","BTCF0:USTF0",1750171064684,0.4393177,105130.0,105120.0,1.12497128]
["bitfinex-derivatives","BTCF0:USTF0",1750171065076,0.4393177,105130.0,105120.0,1.12297128]
["bitfinex-derivatives","BTCF0:USTF0",1750171065279,0.4393177,105130.0,105120.0,0.93308116]
["bitfinex-derivatives","BTCF0:USTF0",1750171065280,0.6295064,105130.0,105120.0,0.93308116]
["bitfinex-derivatives","BTCF0:USTF0",1750171065682,0.6295064,105130.0,105120.0,0.93508116]
["bitfinex-derivatives","BTCF0:USTF0",1750171065989,0.97995652,105130.0,105120.0,0.90248116]
["bitfinex-derivatives","BTCF0:USTF0",1750171066191,1.01265652,105130.0,105120.0,0.90248116]
["bitfinex-derivatives","BTCF0:USTF0",1750171066389,0.6950064,105130.0,105120.0,0.8882666]
["bitfinex-derivatives","BTCF0:USTF0",1750171067991,0.6950064,105130.0,105120.0,0.9212666]
["bitfinex-derivatives","BTCF0:USTF0",1750171071190,0.6950064,105130.0,105120.0,0.92516601]
["bitfinex-derivatives","BTCF0:USTF0",1750171073096,0.6950064,105130.0,105120.0,0.76760601]
["bitfinex-derivatives","BTCF0:USTF0",1750171073795,1.3105664,105130.0,105120.0,0.73460601]
["bitfinex-derivatives","BTCF0:USTF0",1750171073995,1.66101652,105130.0,105120.0,0.70250601]
["bitfinex-derivatives","BTCF0:USTF0",1750171074194,1.69181652,105130.0,105120.0,0.70250601]
["bitfinex-derivatives","BTCF0:USTF0",1750171074394,1.69181652,105130.0,105120.0,0.70210601]
["bitfinex-derivatives","BTCF0:USTF0",1750171074694,1.69181652,105130.0,105120.0,0.70250601]
["bitfinex-derivatives","BTCF0:USTF0",1750171074895,1.69181652,105130.0,105120.0,0.01229941]
["bitfinex-derivatives","BTCF0:USTF0",1750171075497,1.84569652,105130.0,105120.0,0.01189941]
["bitfinex-derivatives","BTCF0:USTF0",1750171075799,0.1902066,105120.0,105110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750171076098,0.1902247,105110.0,105100.0,0.28549608]
["bitfinex-derivatives","BTCF0:USTF0",1750171076298,0.1902428,105100.0,105090.0,0.7378216]
["bitfinex-derivatives","BTCF0:USTF0",1750171076599,0.1902428,105100.0,105090.0,0.1902564]
["bitfinex-derivatives","BTCF0:USTF0",1750171076600,1.54803292,105100.0,105090.0,0.1902564]
["bitfinex-derivatives","BTCF0:USTF0",1750171076897,0.1902609,105090.0,105080.0,0.832964]
["bitfinex-derivatives","BTCF0:USTF0",1750171077099,0.5840609,105090.0,105080.0,0.833764]
["bitfinex-derivatives","BTCF0:USTF0",1750171077396,0.5840609,105090.0,105080.0,0.832964]
["bitfinex-derivatives","BTCF0:USTF0",1750171077597,0.5840609,105090.0,105080.0,0.833364]
["bitfinex-derivatives","BTCF0:USTF0",1750171078199,1.55031102,105090.0,105080.0,0.833364]
["bitfinex-derivatives","BTCF0:USTF0",1750171078401,0.93451102,105090.0,105080.0,0.833364]
["bitfinex-derivatives","BTCF0:USTF0",1750171078599,1.55187102,105090.0,105080.0,0.834364]
["bitfinex-derivatives","BTCF0:USTF0",1750171078900,1.2014209,105090.0,105080.0,0.834364]
["bitfinex-derivatives","BTCF0:USTF0",1750171079101,1.2332209,105090.0,105080.0,0.834364]
["bitfinex-derivatives","BTCF0:USTF0",1750171079599,0.6178609,105090.0,105080.0,0.834364]
["bitfinex-derivatives","BTCF0:USTF0",1750171079790,1.2327809,105090.0,105080.0,0.834364]
["bitfinex-derivatives","BTCF0:USTF0",1750171080599,1.61533102,105090.0,105080.0,0.834364]
["bitfinex-derivatives","BTCF0:USTF0",1750171080800,1.61533102,105090.0,105080.0,0.85122562]
["bitfinex-derivatives","BTCF0:USTF0",1750171081593,1.2648809,105090.0,105080.0,0.85122562]
["bitfinex-derivatives","BTCF0:USTF0",1750171082801,1.00041102,105090.0,105080.0,0.85122562]
["bitfinex-derivatives","BTCF0:USTF0",1750171083102,1.2645609,105090.0,105080.0,0.85122562]
["bitfinex-derivatives","BTCF0:USTF0",1750171083298,1.61501102,105090.0,105080.0,0.85122562]
["bitfinex-derivatives","BTCF0:USTF0",1750171083595,0.6499609,105090.0,105080.0,0.85122562]
["bitfinex-derivatives","BTCF0:USTF0",1750171083801,1.2645609,105090.0,105080.0,0.85122562]
["bitfinex-derivatives","BTCF0:USTF0",1750171084002,1.2645609,105090.0,105080.0,0.85082562]
["bitfinex-derivatives","BTCF0:USTF0",1750171084202,1.2645609,105090.0,105080.0,0.834364]
["bitfinex-derivatives","BTCF0:USTF0",1750171084396,1.2645609,105090.0,105080.0,0.85291028]
["bitfinex-derivatives","BTCF0:USTF0",1750171085398,1.00041102,105090.0,105080.0,0.30534208]
["bitfinex-derivatives","BTCF0:USTF0",1750171085604,1.61505102,105090.0,105080.0,0.30534208]
["bitfinex-derivatives","BTCF0:USTF0",1750171085908,1.61505102,105090.0,105080.0,0.30494208]
["bitfinex-derivatives","BTCF0:USTF0",1750171086107,1.61505102,105090.0,105080.0,0.30534208]
["bitfinex-derivatives","BTCF0:USTF0",1750171086605,0.6499609,105090.0,105080.0,0.64114533]
["bitfinex-derivatives","BTCF0:USTF0",1750171086904,1.2645609,105090.0,105080.0,0.29069521]
["bitfinex-derivatives","BTCF0:USTF0",1750171087496,1.2646009,105090.0,105080.0,0.29069521]
["bitfinex-derivatives","BTCF0:USTF0",1750171087896,0.3628,105090.0,105080.0,0.64114533]
["bitfinex-derivatives","BTCF0:USTF0",1750171088096,0.002,105090.0,105080.0,0.89106533]
["bitfinex-derivatives","BTCF0:USTF0",1750171088298,0.00014208,105100.0,105090.0,0.1902609]
["bitfinex-derivatives","BTCF0:USTF0",1750171088501,0.00014208,105100.0,105090.0,0.60431102]
["bitfinex-derivatives","BTCF0:USTF0",1750171089300,0.00014208,105100.0,105090.0,1.10431102]
["bitfinex-derivatives","BTCF0:USTF0",1750171089697,0.00014208,105100.0,105090.0,1.46511102]
["bitfinex-derivatives","BTCF0:USTF0",1750171090092,0.00314208,105100.0,105090.0,1.46611102]
["bitfinex-derivatives","BTCF0:USTF0",1750171090297,0.00314208,105100.0,105090.0,1.54208245]
["bitfinex-derivatives","BTCF0:USTF0",1750171090492,0.00314208,105100.0,105090.0,1.19163233]
["bitfinex-derivatives","BTCF0:USTF0",1750171090697,0.6125066,105120.0,105110.0,0.1902247]
["bitfinex-derivatives","BTCF0:USTF0",1750171090895,0.42192367,105120.0,105110.0,0.1902247]
["bitfinex-derivatives","BTCF0:USTF0",1750171091096,0.42192367,105120.0,105110.0,0.2232247]
["bitfinex-derivatives","BTCF0:USTF0",1750171091097,1.00502367,105120.0,105110.0,0.2232247]
["bitfinex-derivatives","BTCF0:USTF0",1750171091401,0.36042367,105120.0,105110.0,0.60467482]
["bitfinex-derivatives","BTCF0:USTF0",1750171091602,0.97502367,105120.0,105110.0,0.60467482]
["bitfinex-derivatives","BTCF0:USTF0",1750171091803,0.55063027,105120.0,105110.0,0.2542247]
["bitfinex-derivatives","BTCF0:USTF0",1750171092004,1.16523027,105120.0,105110.0,0.6902247]
["bitfinex-derivatives","BTCF0:USTF0",1750171092205,1.57848039,105120.0,105110.0,0.6902247]
["bitfinex-derivatives","BTCF0:USTF0",1750171092405,1.61028039,105120.0,105110.0,0.6906247]
["bitfinex-derivatives","BTCF0:USTF0",1750171092600,0.45502367,105120.0,105110.0,0.74738373]
["bitfinex-derivatives","BTCF0:USTF0",1750171092800,1.22803027,105120.0,105110.0,0.78038373]
["bitfinex-derivatives","BTCF0:USTF0",1750171093005,1.22803027,105120.0,105110.0,0.78338373]
["bitfinex-derivatives","BTCF0:USTF0",1750171093307,1.73236039,105120.0,105110.0,0.6942247]
["bitfinex-derivatives","BTCF0:USTF0",1750171093512,1.73236039,105120.0,105110.0,0.1932247]
["bitfinex-derivatives","BTCF0:USTF0",1750171093814,1.73336039,105120.0,105110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750171094207,1.73336039,105120.0,105110.0,0.1962247]
["bitfinex-derivatives","BTCF0:USTF0",1750171094404,1.73336039,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750171094608,1.73336039,105120.0,105110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750171095007,1.73336039,105120.0,105110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750171095817,1.73336039,105120.0,105110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750171096001,2.08581051,105120.0,105110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750171096306,1.89560391,105120.0,105100.0,0.28550328]
["bitfinex-derivatives","BTCF0:USTF0",1750171096514,0.99897482,105110.0,105100.0,0.28550328]
["bitfinex-derivatives","BTCF0:USTF0",1750171096708,0.99897482,105110.0,105100.0,0.28512695]
["bitfinex-derivatives","BTCF0:USTF0",1750171097014,0.6159247,105110.0,105100.0,0.34188598]
["bitfinex-derivatives","BTCF0:USTF0",1750171097216,1.2304447,105110.0,105100.0,0.43658598]
["bitfinex-derivatives","BTCF0:USTF0",1750171097514,1.2304447,105110.0,105100.0,0.43758598]
["bitfinex-derivatives","BTCF0:USTF0",1750171097717,1.04022,105110.0,105100.0,0.43758598]
["bitfinex-derivatives","BTCF0:USTF0",1750171097915,1.2304448,105110.0,105100.0,0.43758598]
["bitfinex-derivatives","BTCF0:USTF0",1750171098211,0.3608,105110.0,105100.0,0.7880361]
["bitfinex-derivatives","BTCF0:USTF0",1750171098420,0.36042367,105120.0,105110.0,0.6902248]
["bitfinex-derivatives","BTCF0:USTF0",1750171098715,0.97452734,105120.0,105110.0,0.7529248]
["bitfinex-derivatives","BTCF0:USTF0",1750171099504,0.55025384,105120.0,105110.0,0.7529248]
["bitfinex-derivatives","BTCF0:USTF0",1750171099705,1.16473384,105120.0,105110.0,0.7529248]
["bitfinex-derivatives","BTCF0:USTF0",1750171100111,1.16673384,105120.0,105110.0,0.7529248]
["bitfinex-derivatives","BTCF0:USTF0",1750171100310,0.55225384,105120.0,105110.0,0.7529248]
["bitfinex-derivatives","BTCF0:USTF0",1750171100509,1.16673384,105120.0,105110.0,0.80974746]
["bitfinex-derivatives","BTCF0:USTF0",1750171100709,1.16673384,105120.0,105110.0,0.81364687]
["bitfinex-derivatives","BTCF0:USTF0",1750171101113,1.16573384,105120.0,105110.0,0.81464687]
["bitfinex-derivatives","BTCF0:USTF0",1750171101501,1.19763384,105120.0,105110.0,0.81464687]
["bitfinex-derivatives","BTCF0:USTF0",1750171101708,1.23083384,105120.0,105110.0,0.81464687]
["bitfinex-derivatives","BTCF0:USTF0",1750171101920,1.22983384,105120.0,105110.0,0.81464687]
["bitfinex-derivatives","BTCF0:USTF0",1750171102109,1.22983384,105120.0,105110.0,0.81504687]
["bitfinex-derivatives","BTCF0:USTF0",1750171102304,1.22983384,105120.0,105110.0,0.75234687]
["bitfinex-derivatives","BTCF0:USTF0",1750171102508,0.96580396,105120.0,105110.0,0.75234687]
["bitfinex-derivatives","BTCF0:USTF0",1750171102714,1.22979384,105120.0,105110.0,0.75234687]
["bitfinex-derivatives","BTCF0:USTF0",1750171103115,1.22979384,105120.0,105110.0,0.81464687]
["bitfinex-derivatives","BTCF0:USTF0",1750171104210,0.61535384,105120.0,105110.0,0.81464687]
["bitfinex-derivatives","BTCF0:USTF0",1750171104416,0.55025394,105120.0,105110.0,1.16509699]
["bitfinex-derivatives","BTCF0:USTF0",1750171104616,1.16465394,105120.0,105110.0,1.16509699]
["bitfinex-derivatives","BTCF0:USTF0",1750171105117,0.36004734,105120.0,105110.0,1.16509699]
["bitfinex-derivatives","BTCF0:USTF0",1750171105317,0.97440734,105120.0,105110.0,1.10827433]
["bitfinex-derivatives","BTCF0:USTF0",1750171105518,0.97440734,105120.0,105110.0,1.18424576]
["bitfinex-derivatives","BTCF0:USTF0",1750171105716,1.16461384,105120.0,105110.0,1.18424576]
["bitfinex-derivatives","BTCF0:USTF0",1750171106220,1.16461384,105120.0,105110.0,0.83379564]
["bitfinex-derivatives","BTCF0:USTF0",1750171106625,1.51506396,105120.0,105110.0,0.83379564]
["bitfinex-derivatives","BTCF0:USTF0",1750171106812,1.51506396,105120.0,105110.0,0.75782421]
["bitfinex-derivatives","BTCF0:USTF0",1750171107116,1.16461384,105120.0,105110.0,0.75782421]
["bitfinex-derivatives","BTCF0:USTF0",1750171108626,0.97440734,105120.0,105110.0,0.75782421]
["bitfinex-derivatives","BTCF0:USTF0",1750171108924,1.16461394,105120.0,105110.0,0.83379564]
["bitfinex-derivatives","BTCF0:USTF0",1750171109119,0.97440734,105120.0,105110.0,0.83379564]
["bitfinex-derivatives","BTCF0:USTF0",1750171109329,1.51506406,105120.0,105110.0,0.83379564]
["bitfinex-derivatives","BTCF0:USTF0",1750171109623,1.54506406,105120.0,105110.0,0.83379564]
["bitfinex-derivatives","BTCF0:USTF0",1750171109825,1.54506406,105120.0,105110.0,0.69512421]
["bitfinex-derivatives","BTCF0:USTF0",1750171110016,1.57526406,105120.0,105110.0,0.69512421]
["bitfinex-derivatives","BTCF0:USTF0",1750171110217,1.60626406,105120.0,105110.0,0.69552421]
["bitfinex-derivatives","BTCF0:USTF0",1750171111025,1.96781672,105120.0,105110.0,0.69552421]
["bitfinex-derivatives","BTCF0:USTF0",1750171111418,1.96781672,105120.0,105110.0,0.69512421]
["bitfinex-derivatives","BTCF0:USTF0",1750171111721,1.96781672,105120.0,105110.0,0.69552421]
["bitfinex-derivatives","BTCF0:USTF0",1750171111925,1.96781672,105120.0,105110.0,0.77149564]
["bitfinex-derivatives","BTCF0:USTF0",1750171112222,1.96781672,105120.0,105110.0,0.69552421]
["bitfinex-derivatives","BTCF0:USTF0",1750171113422,1.96781672,105120.0,105110.0,0.77149564]
["bitfinex-derivatives","BTCF0:USTF0",1750171113825,1.35345672,105120.0,105110.0,0.77149564]
["bitfinex-derivatives","BTCF0:USTF0",1750171114026,1.96761672,105120.0,105110.0,0.77149564]
["bitfinex-derivatives","BTCF0:USTF0",1750171114928,1.96761672,105120.0,105110.0,0.69552421]
["bitfinex-derivatives","BTCF0:USTF0",1750171115730,1.96761672,105120.0,105110.0,0.77141687]
["bitfinex-derivatives","BTCF0:USTF0",1750171116223,1.35345672,105120.0,105110.0,0.77141687]
["bitfinex-derivatives","BTCF0:USTF0",1750171116424,1.96757672,105120.0,105110.0,0.77141687]
["bitfinex-derivatives","BTCF0:USTF0",1750171119829,0.7818,105120.0,105110.0,1.12186699]
["bitfinex-derivatives","BTCF0:USTF0",1750171120033,1.5558065,105120.0,105110.0,0.69552401]
["bitfinex-derivatives","BTCF0:USTF0",1750171120323,1.93745662,105120.0,105110.0,0.77149694]
["bitfinex-derivatives","BTCF0:USTF0",1750171120929,1.93745662,105120.0,105110.0,0.77109694]
["bitfinex-derivatives","BTCF0:USTF0",1750171121132,1.93745662,105120.0,105110.0,0.77149694]
["bitfinex-derivatives","BTCF0:USTF0",1750171122430,1.93845662,105120.0,105110.0,0.77149694]
["bitfinex-derivatives","BTCF0:USTF0",1750171122729,1.93845662,105120.0,105110.0,0.77049694]
["bitfinex-derivatives","BTCF0:USTF0",1750171122918,1.94045662,105120.0,105110.0,0.69452411]
["bitfinex-derivatives","BTCF0:USTF0",1750171123427,1.94045662,105120.0,105110.0,0.19452411]
["bitfinex-derivatives","BTCF0:USTF0",1750171123622,1.94045662,105120.0,105110.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750171123931,1.94045662,105120.0,105110.0,0.19412411]
["bitfinex-derivatives","BTCF0:USTF0",1750171124129,1.5900065,105120.0,105110.0,0.19412411]
["bitfinex-derivatives","BTCF0:USTF0",1750171124431,1.94045662,105120.0,105110.0,0.19412411]
["bitfinex-derivatives","BTCF0:USTF0",1750171124632,1.94045662,105120.0,105110.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750171124823,2.30428884,105120.0,105110.0,0.08027234]
["bitfinex-derivatives","BTCF0:USTF0",1750171125018,2.30428884,105120.0,105110.0,0.06128809]
["bitfinex-derivatives","BTCF0:USTF0",1750171125629,2.30428884,105120.0,105110.0,0.08027234]
["bitfinex-derivatives","BTCF0:USTF0",1750171125930,2.30428884,105120.0,105110.0,0.19452411]
["bitfinex-derivatives","BTCF0:USTF0",1750171126332,2.30428884,105120.0,105110.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1750171126632,2.30424884,105120.0,105110.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1750171127631,2.02352767,105120.0,105110.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1750171128031,1.25668767,105120.0,105110.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1750171128331,2.02352767,105120.0,105110.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1750171128923,1.5899665,105120.0,105110.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1750171129130,0.9760065,105120.0,105110.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1750171129326,1.87064767,105120.0,105110.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1750171130235,1.25668767,105120.0,105110.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1750171130440,1.86864767,105120.0,105110.0,0.27149704]
["bitfinex-derivatives","BTCF0:USTF0",1750171131432,1.86764767,105120.0,105110.0,0.27149704]
["bitfinex-derivatives","BTCF0:USTF0",1750171132132,1.25368767,105120.0,105110.0,0.27149704]
["bitfinex-derivatives","BTCF0:USTF0",1750171132339,1.86760767,105120.0,105110.0,0.27149704]
["bitfinex-derivatives","BTCF0:USTF0",1750171132536,1.86760767,105120.0,105110.0,0.30309704]
["bitfinex-derivatives","BTCF0:USTF0",1750171133736,1.25368767,105120.0,105110.0,0.30309704]
["bitfinex-derivatives","BTCF0:USTF0",1750171133924,1.86760767,105120.0,105110.0,0.30309704]
["bitfinex-derivatives","BTCF0:USTF0",1750171135137,1.86760767,105120.0,105110.0,0.27149704]
["bitfinex-derivatives","BTCF0:USTF0",1750171135333,2.14828884,105120.0,105110.0,0.08087234]
["bitfinex-derivatives","BTCF0:USTF0",1750171135534,2.14828884,105120.0,105110.0,0.27109704]
["bitfinex-derivatives","BTCF0:USTF0",1750171136230,2.14828884,105120.0,105110.0,0.27149704]
["bitfinex-derivatives","BTCF0:USTF0",1750171136533,2.14828884,105120.0,105110.0,0.27109704]
["bitfinex-derivatives","BTCF0:USTF0",1750171136836,2.15028884,105120.0,105110.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1750171137037,2.15128884,105120.0,105110.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1750171137338,2.15128884,105120.0,105110.0,0.19452411]
["bitfinex-derivatives","BTCF0:USTF0",1750171138134,1.5899265,105120.0,105110.0,0.19452411]
["bitfinex-derivatives","BTCF0:USTF0",1750171138438,2.15128884,105120.0,105110.0,0.19452411]
["bitfinex-derivatives","BTCF0:USTF0",1750171139633,1.5899265,105120.0,105110.0,0.19452411]
["bitfinex-derivatives","BTCF0:USTF0",1750171139833,2.15128884,105120.0,105110.0,0.19452411]
["bitfinex-derivatives","BTCF0:USTF0",1750171140031,1.53736884,105120.0,105110.0,0.19452411]
["bitfinex-derivatives","BTCF0:USTF0",1750171140235,1.87052767,105120.0,105110.0,0.19452411]
["bitfinex-derivatives","BTCF0:USTF0",1750171140432,1.25668767,105120.0,105110.0,0.19452411]
["bitfinex-derivatives","BTCF0:USTF0",1750171140633,1.87052767,105120.0,105110.0,0.30129704]
["bitfinex-derivatives","BTCF0:USTF0",1750171140832,1.87052767,105120.0,105110.0,0.33149704]
["bitfinex-derivatives","BTCF0:USTF0",1750171141143,1.86952767,105120.0,105110.0,0.33149704]
["bitfinex-derivatives","BTCF0:USTF0",1750171142337,1.86752767,105120.0,105110.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1750171142638,1.86752767,105120.0,105110.0,0.27149704]
["bitfinex-derivatives","BTCF0:USTF0",1750171142838,2.14820884,105120.0,105110.0,0.27149704]
["bitfinex-derivatives","BTCF0:USTF0",1750171143444,2.14820884,105120.0,105110.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1750171143639,2.15020884,105120.0,105110.0,0.08027234]
["bitfinex-derivatives","BTCF0:USTF0",1750171143839,2.15120884,105120.0,105110.0,0.08027234]
["bitfinex-derivatives","BTCF0:USTF0",1750171144141,2.15120884,105120.0,105110.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750171144338,2.15120884,105120.0,105110.0,0.06132727]
["bitfinex-derivatives","BTCF0:USTF0",1750171144530,2.17544724,105120.0,105110.0,0.06132727]
["bitfinex-derivatives","BTCF0:USTF0",1750171144935,2.36571125,105120.0,105110.0,0.06092727]
["bitfinex-derivatives","BTCF0:USTF0",1750171145131,2.36571125,105120.0,105110.0,0.06132727]
["bitfinex-derivatives","BTCF0:USTF0",1750171145333,2.17544724,105120.0,105110.0,0.06092727]
["bitfinex-derivatives","BTCF0:USTF0",1750171145534,1.56160724,105120.0,105110.0,0.06132727]
["bitfinex-derivatives","BTCF0:USTF0",1750171145735,1.1286465,105120.0,105110.0,0.06132727]
["bitfinex-derivatives","BTCF0:USTF0",1750171145936,2.02308767,105120.0,105110.0,0.25155207]
["bitfinex-derivatives","BTCF0:USTF0",1750171146143,2.02308767,105120.0,105110.0,0.06132727]
["bitfinex-derivatives","BTCF0:USTF0",1750171146537,2.02308767,105120.0,105110.0,0.25155207]
["bitfinex-derivatives","BTCF0:USTF0",1750171146737,0.9760065,105120.0,105110.0,0.25155207]
["bitfinex-derivatives","BTCF0:USTF0",1750171146940,1.87044767,105120.0,105110.0,0.25155207]
["bitfinex-derivatives","BTCF0:USTF0",1750171147146,2.15112884,105120.0,105110.0,0.25155207]
["bitfinex-derivatives","BTCF0:USTF0",1750171147744,1.5897665,105120.0,105110.0,0.25155207]
["bitfinex-derivatives","BTCF0:USTF0",1750171147939,2.15112884,105120.0,105110.0,0.06132727]
["bitfinex-derivatives","BTCF0:USTF0",1750171148540,2.15012884,105120.0,105110.0,0.06092727]
["bitfinex-derivatives","BTCF0:USTF0",1750171148736,2.15012884,105120.0,105110.0,0.06132727]
["bitfinex-derivatives","BTCF0:USTF0",1750171148941,2.29046664,105120.0,105110.0,0.06132727]
["bitfinex-derivatives","BTCF0:USTF0",1750171149346,1.93961657,105120.0,105110.0,0.06132727]
["bitfinex-derivatives","BTCF0:USTF0",1750171149847,1.32585657,105120.0,105110.0,0.06132727]
["bitfinex-derivatives","BTCF0:USTF0",1750171150146,2.09321657,105120.0,105110.0,0.25155207]
["bitfinex-derivatives","BTCF0:USTF0",1750171151546,1.47949657,105120.0,105110.0,0.25155207]
["bitfinex-derivatives","BTCF0:USTF0",1750171151746,2.09321657,105120.0,105110.0,0.31475207]
["bitfinex-derivatives","BTCF0:USTF0",1750171152151,1.32685657,105120.0,105110.0,0.31475207]
["bitfinex-derivatives","BTCF0:USTF0",1750171152454,2.09317657,105120.0,105110.0,0.25772421]
["bitfinex-derivatives","BTCF0:USTF0",1750171152852,2.09317657,105120.0,105110.0,0.36569714]
["bitfinex-derivatives","BTCF0:USTF0",1750171153150,2.09317657,105120.0,105110.0,0.28972421]
["bitfinex-derivatives","BTCF0:USTF0",1750171153346,1.32685657,105120.0,105110.0,0.28972421]
["bitfinex-derivatives","BTCF0:USTF0",1750171153655,2.09317657,105120.0,105110.0,0.28972421]
["bitfinex-derivatives","BTCF0:USTF0",1750171153853,1.32685657,105120.0,105110.0,0.36569714]
["bitfinex-derivatives","BTCF0:USTF0",1750171154049,2.03193657,105120.0,105110.0,0.28972421]
["bitfinex-derivatives","BTCF0:USTF0",1750171154254,1.26565657,105120.0,105110.0,0.36569714]
["bitfinex-derivatives","BTCF0:USTF0",1750171154454,1.87929657,105120.0,105110.0,0.36569714]
["bitfinex-derivatives","BTCF0:USTF0",1750171155246,1.5284465,105120.0,105110.0,0.36569714]
["bitfinex-derivatives","BTCF0:USTF0",1750171155754,1.5264465,105120.0,105110.0,0.36669714]
["bitfinex-derivatives","BTCF0:USTF0",1750171156055,1.87729657,105120.0,105110.0,0.36669714]
["bitfinex-derivatives","BTCF0:USTF0",1750171156355,1.5254465,105120.0,105110.0,0.36669714]
["bitfinex-derivatives","BTCF0:USTF0",1750171156550,1.87629657,105120.0,105110.0,0.36669714]
["bitfinex-derivatives","BTCF0:USTF0",1750171157054,1.26265657,105120.0,105110.0,0.36669714]
["bitfinex-derivatives","BTCF0:USTF0",1750171157244,1.87625657,105120.0,105110.0,0.36669714]
["bitfinex-derivatives","BTCF0:USTF0",1750171157648,1.93755657,105120.0,105110.0,0.08127234]
["bitfinex-derivatives","BTCF0:USTF0",1750171157948,2.28840664,105120.0,105110.0,0.06230628]
["bitfinex-derivatives","BTCF0:USTF0",1750171158758,2.31262758,105120.0,105110.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750171158958,2.31262758,105120.0,105110.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750171159254,2.31362758,105120.0,105110.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750171159447,2.31562758,105120.0,105110.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750171159648,2.31562758,105120.0,105110.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750171160753,2.50589159,105120.0,105110.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750171160952,0.1902246,105110.0,105100.0,0.05700687]
["bitfinex-derivatives","BTCF0:USTF0",1750171161158,1.14881467,105110.0,105100.0,0.05663054]
["bitfinex-derivatives","BTCF0:USTF0",1750171161758,1.14881467,105110.0,105100.0,0.05703054]
["bitfinex-derivatives","BTCF0:USTF0",1750171162657,1.76233467,105110.0,105100.0,0.05703054]
["bitfinex-derivatives","BTCF0:USTF0",1750171162960,1.76233467,105110.0,105100.0,0.05803054]
["bitfinex-derivatives","BTCF0:USTF0",1750171167563,1.76233467,105110.0,105100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171168061,1.78653999,105110.0,105100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171168263,1.76233467,105110.0,105100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171168466,1.78654755,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750171168667,1.78654755,105110.0,105100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171168867,1.71643893,105110.0,105100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171169057,0.95027893,105110.0,105100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171169659,1.03873893,105110.0,105100.0,0.1916428]
["bitfinex-derivatives","BTCF0:USTF0",1750171169865,0.86216605,105110.0,105100.0,0.2852428]
["bitfinex-derivatives","BTCF0:USTF0",1750171170160,0.83176605,105110.0,105100.0,0.2852428]
["bitfinex-derivatives","BTCF0:USTF0",1750171170367,0.3608,105110.0,105100.0,0.58427929]
["bitfinex-derivatives","BTCF0:USTF0",1750171170567,0.97408,105110.0,105100.0,1.16025222]
["bitfinex-derivatives","BTCF0:USTF0",1750171170973,0.97404,105110.0,105100.0,1.16025222]
["bitfinex-derivatives","BTCF0:USTF0",1750171171160,0.97404,105110.0,105100.0,1.1602095]
["bitfinex-derivatives","BTCF0:USTF0",1750171171361,0.3608,105110.0,105100.0,1.1602095]
["bitfinex-derivatives","BTCF0:USTF0",1750171171762,0.97404,105110.0,105100.0,1.1602095]
["bitfinex-derivatives","BTCF0:USTF0",1750171172671,0.3608,105110.0,105100.0,1.1602095]
["bitfinex-derivatives","BTCF0:USTF0",1750171172965,0.974,105110.0,105100.0,1.23014434]
["bitfinex-derivatives","BTCF0:USTF0",1750171173167,0.3608,105110.0,105100.0,1.38250434]
["bitfinex-derivatives","BTCF0:USTF0",1750171173367,0.97396,105110.0,105100.0,1.38250434]
["bitfinex-derivatives","BTCF0:USTF0",1750171173563,0.3608,105110.0,105100.0,1.38250434]
["bitfinex-derivatives","BTCF0:USTF0",1750171173872,0.97396,105120.0,105110.0,0.19412401]
["bitfinex-derivatives","BTCF0:USTF0",1750171174066,0.97358367,105120.0,105110.0,0.33174206]
["bitfinex-derivatives","BTCF0:USTF0",1750171174261,1.16379027,105120.0,105110.0,0.33174206]
["bitfinex-derivatives","BTCF0:USTF0",1750171174461,1.16379027,105120.0,105110.0,0.25582401]
["bitfinex-derivatives","BTCF0:USTF0",1750171174656,0.97358367,105120.0,105110.0,0.25582401]
["bitfinex-derivatives","BTCF0:USTF0",1750171174867,0.97358367,105120.0,105110.0,0.2519246]
["bitfinex-derivatives","BTCF0:USTF0",1750171175168,0.97554367,105120.0,105110.0,0.2519246]
["bitfinex-derivatives","BTCF0:USTF0",1750171175365,0.97654367,105120.0,105110.0,0.2519246]
["bitfinex-derivatives","BTCF0:USTF0",1750171175967,0.97654367,105120.0,105110.0,0.25760396]
["bitfinex-derivatives","BTCF0:USTF0",1750171176170,0.97554367,105120.0,105110.0,0.26060396]
["bitfinex-derivatives","BTCF0:USTF0",1750171176571,0.97454367,105120.0,105110.0,0.26060396]
["bitfinex-derivatives","BTCF0:USTF0",1750171176866,0.97450367,105120.0,105110.0,0.26160396]
["bitfinex-derivatives","BTCF0:USTF0",1750171177169,1.16471027,105120.0,105110.0,0.2559246]
["bitfinex-derivatives","BTCF0:USTF0",1750171177867,1.16471027,105120.0,105110.0,0.4082446]
["bitfinex-derivatives","BTCF0:USTF0",1750171178061,1.16471027,105120.0,105110.0,0.2559246]
["bitfinex-derivatives","BTCF0:USTF0",1750171178263,0.001,105120.0,105110.0,1.50279879]
["bitfinex-derivatives","BTCF0:USTF0",1750171178463,0.00014208,105130.0,105120.0,0.6902066]
["bitfinex-derivatives","BTCF0:USTF0",1750171178664,0.3608,105150.0,105140.0,0.1901704]
["bitfinex-derivatives","BTCF0:USTF0",1750171179067,0.97372,105150.0,105140.0,0.2872704]
["bitfinex-derivatives","BTCF0:USTF0",1750171179474,1.1638723,105150.0,105140.0,0.2872704]
["bitfinex-derivatives","BTCF0:USTF0",1750171179674,0.5509523,105150.0,105140.0,0.2872704]
["bitfinex-derivatives","BTCF0:USTF0",1750171179871,1.51450859,105150.0,105140.0,0.2872704]
["bitfinex-derivatives","BTCF0:USTF0",1750171180071,1.52019625,105150.0,105140.0,0.2872704]
["bitfinex-derivatives","BTCF0:USTF0",1750171181176,1.52319625,105150.0,105140.0,0.34509385]
["bitfinex-derivatives","BTCF0:USTF0",1750171181570,1.52619625,105150.0,105140.0,0.34509385]
["bitfinex-derivatives","BTCF0:USTF0",1750171181771,0.91331625,105150.0,105140.0,0.34509385]
["bitfinex-derivatives","BTCF0:USTF0",1750171181973,1.52611625,105150.0,105140.0,0.34509385]
["bitfinex-derivatives","BTCF0:USTF0",1750171182173,1.52611625,105150.0,105140.0,0.2872704]
["bitfinex-derivatives","BTCF0:USTF0",1750171182373,1.52011625,105150.0,105140.0,0.2892704]
["bitfinex-derivatives","BTCF0:USTF0",1750171182580,1.59732248,105150.0,105140.0,0.2892704]
["bitfinex-derivatives","BTCF0:USTF0",1750171183280,1.65942248,105150.0,105140.0,0.2892704]
["bitfinex-derivatives","BTCF0:USTF0",1750171183774,1.65926248,105150.0,105140.0,0.2892704]
["bitfinex-derivatives","BTCF0:USTF0",1750171183969,1.65926248,105150.0,105140.0,0.2252704]
["bitfinex-derivatives","BTCF0:USTF0",1750171184378,1.65926248,105150.0,105140.0,0.2256704]
["bitfinex-derivatives","BTCF0:USTF0",1750171184578,1.69056248,105150.0,105140.0,0.2256704]
["bitfinex-derivatives","BTCF0:USTF0",1750171184878,1.69056248,105150.0,105140.0,0.2252704]
["bitfinex-derivatives","BTCF0:USTF0",1750171185079,1.69056248,105150.0,105140.0,0.2256704]
["bitfinex-derivatives","BTCF0:USTF0",1750171185778,1.69156248,105150.0,105140.0,0.2236704]
["bitfinex-derivatives","BTCF0:USTF0",1750171185984,1.66126248,105150.0,105140.0,0.2236704]
["bitfinex-derivatives","BTCF0:USTF0",1750171186186,1.66126248,105150.0,105140.0,0.2564704]
["bitfinex-derivatives","BTCF0:USTF0",1750171186577,1.66126248,105150.0,105140.0,0.2886704]
["bitfinex-derivatives","BTCF0:USTF0",1750171187072,0.63584609,105150.0,105140.0,0.2886704]
["bitfinex-derivatives","BTCF0:USTF0",1750171187273,0.3628,105150.0,105140.0,1.03870614]
["bitfinex-derivatives","BTCF0:USTF0",1750171187487,0.36094208,105160.0,105150.0,0.1901522]
["bitfinex-derivatives","BTCF0:USTF0",1750171187777,1.51423247,105160.0,105150.0,0.31067784]
["bitfinex-derivatives","BTCF0:USTF0",1750171188174,0.97342208,105160.0,105150.0,0.31067784]
["bitfinex-derivatives","BTCF0:USTF0",1750171188581,0.36094208,105160.0,105150.0,0.31067784]
["bitfinex-derivatives","BTCF0:USTF0",1750171188883,0.97338208,105160.0,105150.0,0.31067784]
["bitfinex-derivatives","BTCF0:USTF0",1750171189085,0.97338208,105160.0,105150.0,0.31267784]
["bitfinex-derivatives","BTCF0:USTF0",1750171189276,0.36094208,105160.0,105150.0,0.31267784]
["bitfinex-derivatives","BTCF0:USTF0",1750171189477,0.36094208,105160.0,105150.0,0.66335413]
["bitfinex-derivatives","BTCF0:USTF0",1750171189780,0.36094208,105160.0,105150.0,0.62518026]
["bitfinex-derivatives","BTCF0:USTF0",1750171190184,0.36094208,105160.0,105150.0,1.27693639]
["bitfinex-derivatives","BTCF0:USTF0",1750171190577,0.36094208,105160.0,105150.0,1.46712839]
["bitfinex-derivatives","BTCF0:USTF0",1750171190984,0.00014208,105160.0,105150.0,1.83353706]
["bitfinex-derivatives","BTCF0:USTF0",1750171191184,0.3608,105180.0,105170.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750171191375,0.36042367,105180.0,105170.0,0.59742878]
["bitfinex-derivatives","BTCF0:USTF0",1750171191579,0.36042367,105180.0,105170.0,1.12942878]
["bitfinex-derivatives","BTCF0:USTF0",1750171191878,0.36042367,105180.0,105170.0,1.16212878]
["bitfinex-derivatives","BTCF0:USTF0",1750171192383,0.36242367,105180.0,105170.0,0.81145249]
["bitfinex-derivatives","BTCF0:USTF0",1750171192886,0.55452177,105180.0,105170.0,0.81145249]
["bitfinex-derivatives","BTCF0:USTF0",1750171193380,0.36442367,105180.0,105170.0,0.81145249]
["bitfinex-derivatives","BTCF0:USTF0",1750171195087,0.004,105180.0,105170.0,1.6180084]
["bitfinex-derivatives","BTCF0:USTF0",1750171195287,0.36094208,105190.0,105180.0,0.1900981]
["bitfinex-derivatives","BTCF0:USTF0",1750171195584,0.36094208,105190.0,105180.0,0.81327068]
["bitfinex-derivatives","BTCF0:USTF0",1750171195778,0.36094208,105190.0,105180.0,0.84427068]
["bitfinex-derivatives","BTCF0:USTF0",1750171196283,0.36094208,105190.0,105180.0,0.78763439]
["bitfinex-derivatives","BTCF0:USTF0",1750171197385,0.36494208,105190.0,105180.0,0.78763439]
["bitfinex-derivatives","BTCF0:USTF0",1750171197589,0.36494208,105190.0,105180.0,0.4369581]
["bitfinex-derivatives","BTCF0:USTF0",1750171197786,0.39514208,105190.0,105180.0,0.4369581]
["bitfinex-derivatives","BTCF0:USTF0",1750171197986,0.39514208,105190.0,105180.0,0.4373581]
["bitfinex-derivatives","BTCF0:USTF0",1750171198285,0.39814208,105190.0,105180.0,0.4373581]
["bitfinex-derivatives","BTCF0:USTF0",1750171199286,0.58822218,105190.0,105180.0,0.2855981]
["bitfinex-derivatives","BTCF0:USTF0",1750171199490,0.96889847,105190.0,105180.0,0.1900981]
["bitfinex-derivatives","BTCF0:USTF0",1750171199790,1.00169847,105190.0,105180.0,0.1904981]
["bitfinex-derivatives","BTCF0:USTF0",1750171199992,1.00169847,105190.0,105180.0,0.1900981]
["bitfinex-derivatives","BTCF0:USTF0",1750171200680,1.00169847,105190.0,105180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750171200880,0.1900981,105180.0,105170.0,0.2851555]
["bitfinex-derivatives","BTCF0:USTF0",1750171201184,1.57511439,105180.0,105170.0,0.2376296]
["bitfinex-derivatives","BTCF0:USTF0",1750171201384,1.57511439,105180.0,105170.0,0.1901045]
["bitfinex-derivatives","BTCF0:USTF0",1750171201581,1.10587449,105180.0,105160.0,0.11482485]
["bitfinex-derivatives","BTCF0:USTF0",1750171201886,1.3052982,105180.0,105170.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750171202082,2.01677449,105180.0,105170.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750171202383,2.01877449,105180.0,105170.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750171202883,1.40697449,105180.0,105170.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750171203090,1.97124609,105180.0,105170.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750171203388,1.6215298,105180.0,105170.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750171203786,1.0097698,105180.0,105170.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750171204287,1.97220609,105180.0,105170.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750171206588,1.6215298,105180.0,105170.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750171206789,1.97220609,105180.0,105170.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750171207180,1.97220609,105180.0,105170.0,0.1905162]
["bitfinex-derivatives","BTCF0:USTF0",1750171207885,1.97220609,105180.0,105170.0,0.1901162]
["bitfinex-derivatives","BTCF0:USTF0",1750171208096,1.97220609,105180.0,105170.0,0.1905162]
["bitfinex-derivatives","BTCF0:USTF0",1750171209387,0.9147162,105180.0,105170.0,0.1905162]
["bitfinex-derivatives","BTCF0:USTF0",1750171209591,1.5263162,105180.0,105170.0,0.1905162]
["bitfinex-derivatives","BTCF0:USTF0",1750171210189,1.87699249,105180.0,105170.0,0.1905162]
["bitfinex-derivatives","BTCF0:USTF0",1750171211088,1.87699249,105180.0,105170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750171211284,2.21887249,105180.0,105170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750171211484,0.1901164,105170.0,105160.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1750171211679,0.1901344,105160.0,105150.0,0.19069458]
["bitfinex-derivatives","BTCF0:USTF0",1750171211892,0.1901344,105160.0,105150.0,0.18994192]
["bitfinex-derivatives","BTCF0:USTF0",1750171211893,0.90161069,105160.0,105150.0,0.18994192]
["bitfinex-derivatives","BTCF0:USTF0",1750171212397,0.1901524,105150.0,105140.0,0.332777]
["bitfinex-derivatives","BTCF0:USTF0",1750171212586,0.1901524,105150.0,105140.0,0.1901557]
["bitfinex-derivatives","BTCF0:USTF0",1750171212587,1.51314869,105150.0,105140.0,0.1901557]
["bitfinex-derivatives","BTCF0:USTF0",1750171213185,1.51318869,105150.0,105140.0,0.1905557]
["bitfinex-derivatives","BTCF0:USTF0",1750171213785,1.51318869,105150.0,105140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750171213988,0.1901705,105140.0,105130.0,0.33295268]
["bitfinex-derivatives","BTCF0:USTF0",1750171214185,0.97661302,105140.0,105130.0,0.28620648]
["bitfinex-derivatives","BTCF0:USTF0",1750171214389,0.97661302,105140.0,105130.0,0.19111638]
["bitfinex-derivatives","BTCF0:USTF0",1750171214786,0.5509705,105140.0,105130.0,0.19031638]
["bitfinex-derivatives","BTCF0:USTF0",1750171214987,0.90164679,105140.0,105130.0,0.19071638]
["bitfinex-derivatives","BTCF0:USTF0",1750171215294,1.1928505,105140.0,105130.0,0.19071638]
["bitfinex-derivatives","BTCF0:USTF0",1750171215993,1.1928905,105140.0,105130.0,0.19071638]
["bitfinex-derivatives","BTCF0:USTF0",1750171216184,1.1928905,105140.0,105130.0,0.19171638]
["bitfinex-derivatives","BTCF0:USTF0",1750171216582,0.5813705,105140.0,105130.0,0.19171638]
["bitfinex-derivatives","BTCF0:USTF0",1750171216787,1.1928905,105140.0,105130.0,0.19171638]
["bitfinex-derivatives","BTCF0:USTF0",1750171217191,1.1928905,105140.0,105130.0,0.19071638]
["bitfinex-derivatives","BTCF0:USTF0",1750171217395,1.2315021,105140.0,105130.0,0.19371638]
["bitfinex-derivatives","BTCF0:USTF0",1750171217598,1.58217839,105140.0,105130.0,0.19371638]
["bitfinex-derivatives","BTCF0:USTF0",1750171217895,0.97065839,105140.0,105130.0,0.19471638]
["bitfinex-derivatives","BTCF0:USTF0",1750171218082,1.2010621,105140.0,105130.0,0.19471638]
["bitfinex-derivatives","BTCF0:USTF0",1750171218486,1.2010621,105140.0,105130.0,0.25135267]
["bitfinex-derivatives","BTCF0:USTF0",1750171218686,1.55173839,105140.0,105130.0,0.25135267]
["bitfinex-derivatives","BTCF0:USTF0",1750171219291,0.94025839,105140.0,105130.0,0.19471638]
["bitfinex-derivatives","BTCF0:USTF0",1750171219492,0.69515378,105140.0,105130.0,0.25135267]
["bitfinex-derivatives","BTCF0:USTF0",1750171219693,0.69515378,105140.0,105130.0,0.25525208]
["bitfinex-derivatives","BTCF0:USTF0",1750171219993,1.30659378,105140.0,105130.0,0.28575208]
["bitfinex-derivatives","BTCF0:USTF0",1750171221198,1.30659378,105140.0,105130.0,0.25525208]
["bitfinex-derivatives","BTCF0:USTF0",1750171221397,1.65727007,105140.0,105130.0,0.25525208]
["bitfinex-derivatives","BTCF0:USTF0",1750171222098,1.65727007,105140.0,105130.0,0.19861579]
["bitfinex-derivatives","BTCF0:USTF0",1750171222298,1.65727007,105140.0,105130.0,0.25525208]
["bitfinex-derivatives","BTCF0:USTF0",1750171222893,1.65727007,105140.0,105130.0,0.31955208]
["bitfinex-derivatives","BTCF0:USTF0",1750171222894,1.30659378,105140.0,105130.0,0.31955208]
["bitfinex-derivatives","BTCF0:USTF0",1750171223186,0.69515378,105140.0,105130.0,0.31955208]
["bitfinex-derivatives","BTCF0:USTF0",1750171223391,0.9722,105140.0,105130.0,0.61359208]
["bitfinex-derivatives","BTCF0:USTF0",1750171223599,0.9722,105140.0,105130.0,1.17022837]
["bitfinex-derivatives","BTCF0:USTF0",1750171223996,1.1623704,105140.0,105130.0,1.17022837]
["bitfinex-derivatives","BTCF0:USTF0",1750171224196,1.1623704,105140.0,105130.0,0.81955208]
["bitfinex-derivatives","BTCF0:USTF0",1750171225803,1.70327869,105140.0,105130.0,0.00844149]
["bitfinex-derivatives","BTCF0:USTF0",1750171226099,0.1902246,105110.0,105100.0,0.05663629]
["bitfinex-derivatives","BTCF0:USTF0",1750171226300,0.1902427,105100.0,105090.0,0.38957389]
["bitfinex-derivatives","BTCF0:USTF0",1750171226593,0.90806361,105100.0,105090.0,0.40570939]
["bitfinex-derivatives","BTCF0:USTF0",1750171226801,0.55738732,105100.0,105090.0,0.27949709]
["bitfinex-derivatives","BTCF0:USTF0",1750171226994,0.93936361,105100.0,105090.0,0.27949709]
["bitfinex-derivatives","BTCF0:USTF0",1750171227194,0.93936361,105100.0,105090.0,0.27989709]
["bitfinex-derivatives","BTCF0:USTF0",1750171228195,0.93936361,105100.0,105090.0,0.27949709]
["bitfinex-derivatives","BTCF0:USTF0",1750171228397,0.93936361,105100.0,105090.0,0.27989709]
["bitfinex-derivatives","BTCF0:USTF0",1750171228597,0.94036361,105100.0,105090.0,0.28589709]
["bitfinex-derivatives","BTCF0:USTF0",1750171229305,0.97216361,105100.0,105090.0,0.28589709]
["bitfinex-derivatives","BTCF0:USTF0",1750171230199,0.97216361,105100.0,105090.0,0.06303629]
["bitfinex-derivatives","BTCF0:USTF0",1750171230397,0.97216361,105100.0,105090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750171230600,0.97216361,105100.0,105090.0,0.1966609]
["bitfinex-derivatives","BTCF0:USTF0",1750171230793,1.58344361,105100.0,105090.0,0.1966609]
["bitfinex-derivatives","BTCF0:USTF0",1750171230999,1.23276732,105100.0,105090.0,0.2598609]
["bitfinex-derivatives","BTCF0:USTF0",1750171232506,0.62148732,105100.0,105090.0,0.2598609]
["bitfinex-derivatives","BTCF0:USTF0",1750171232706,1.58344361,105100.0,105090.0,0.2598609]
["bitfinex-derivatives","BTCF0:USTF0",1750171232903,0.3618,105100.0,105090.0,0.2598609]
["bitfinex-derivatives","BTCF0:USTF0",1750171233106,1.1633226,105100.0,105090.0,0.2598609]
["bitfinex-derivatives","BTCF0:USTF0",1750171235018,0.97304,105100.0,105090.0,0.33999264]
["bitfinex-derivatives","BTCF0:USTF0",1750171235204,0.3618,105100.0,105090.0,0.33999264]
["bitfinex-derivatives","BTCF0:USTF0",1750171235403,0.97304,105100.0,105090.0,0.33999264]
["bitfinex-derivatives","BTCF0:USTF0",1750171235704,0.3618,105100.0,105090.0,0.33999264]
["bitfinex-derivatives","BTCF0:USTF0",1750171235907,0.5520428,105100.0,105090.0,0.33999264]
["bitfinex-derivatives","BTCF0:USTF0",1750171236107,1.1632829,105100.0,105090.0,0.33999264]
["bitfinex-derivatives","BTCF0:USTF0",1750171236307,0.5520429,105100.0,105090.0,0.33999264]
["bitfinex-derivatives","BTCF0:USTF0",1750171236608,1.51391919,105100.0,105090.0,0.39662893]
["bitfinex-derivatives","BTCF0:USTF0",1750171236808,1.51391919,105100.0,105090.0,0.33999264]
["bitfinex-derivatives","BTCF0:USTF0",1750171237003,1.51391919,105100.0,105090.0,0.27679264]
["bitfinex-derivatives","BTCF0:USTF0",1750171237212,1.57611919,105100.0,105090.0,0.27679264]
["bitfinex-derivatives","BTCF0:USTF0",1750171237515,1.57611919,105100.0,105090.0,0.27639264]
["bitfinex-derivatives","BTCF0:USTF0",1750171237705,1.57611919,105100.0,105090.0,0.27679264]
["bitfinex-derivatives","BTCF0:USTF0",1750171238119,0.96491919,105100.0,105090.0,0.27679264]
["bitfinex-derivatives","BTCF0:USTF0",1750171238309,1.57611919,105100.0,105090.0,0.27679264]
["bitfinex-derivatives","BTCF0:USTF0",1750171238614,0.96491919,105100.0,105090.0,0.27679264]
["bitfinex-derivatives","BTCF0:USTF0",1750171238818,0.5520429,105100.0,105090.0,0.34259264]
["bitfinex-derivatives","BTCF0:USTF0",1750171239010,1.1632029,105100.0,105090.0,0.34259264]
["bitfinex-derivatives","BTCF0:USTF0",1750171239615,1.51387919,105100.0,105090.0,0.34259264]
["bitfinex-derivatives","BTCF0:USTF0",1750171239914,1.57777919,105100.0,105090.0,0.34259264]
["bitfinex-derivatives","BTCF0:USTF0",1750171240515,1.2271029,105100.0,105090.0,0.34259264]
["bitfinex-derivatives","BTCF0:USTF0",1750171242617,1.57777919,105100.0,105090.0,0.34259264]
["bitfinex-derivatives","BTCF0:USTF0",1750171243314,1.2271029,105100.0,105090.0,0.34259264]
["bitfinex-derivatives","BTCF0:USTF0",1750171243514,1.03686,105100.0,105090.0,0.34259264]
["bitfinex-derivatives","BTCF0:USTF0",1750171243818,1.2271026,105100.0,105090.0,0.34259264]
["bitfinex-derivatives","BTCF0:USTF0",1750171244122,0.3618,105100.0,105090.0,0.34259264]
["bitfinex-derivatives","BTCF0:USTF0",1750171244319,0.9728,105100.0,105090.0,0.74990522]
["bitfinex-derivatives","BTCF0:USTF0",1750171244618,0.9728,105100.0,105090.0,1.24990522]
["bitfinex-derivatives","BTCF0:USTF0",1750171244813,0.3618,105100.0,105090.0,1.24990522]
["bitfinex-derivatives","BTCF0:USTF0",1750171245018,0.9728,105100.0,105090.0,1.24990522]
["bitfinex-derivatives","BTCF0:USTF0",1750171245817,1.1630426,105100.0,105090.0,0.89922893]
["bitfinex-derivatives","BTCF0:USTF0",1750171246725,1.51371889,105100.0,105090.0,0.86622893]
["bitfinex-derivatives","BTCF0:USTF0",1750171247028,1.57971889,105100.0,105090.0,0.86622893]
["bitfinex-derivatives","BTCF0:USTF0",1750171247320,1.2290426,105100.0,105090.0,0.86622893]
["bitfinex-derivatives","BTCF0:USTF0",1750171247519,1.2290426,105100.0,105090.0,0.86582893]
["bitfinex-derivatives","BTCF0:USTF0",1750171247721,1.2290426,105100.0,105090.0,0.86622893]
["bitfinex-derivatives","BTCF0:USTF0",1750171248511,1.2290426,105100.0,105090.0,0.89652893]
["bitfinex-derivatives","BTCF0:USTF0",1750171248714,1.57971889,105100.0,105090.0,0.64316803]
["bitfinex-derivatives","BTCF0:USTF0",1750171248916,1.76427889,105100.0,105090.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750171249120,1.95458289,105100.0,105090.0,0.01029941]
["bitfinex-derivatives","BTCF0:USTF0",1750171249423,1.76427889,105100.0,105090.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750171249624,1.76427889,105100.0,105090.0,0.01029941]
["bitfinex-derivatives","BTCF0:USTF0",1750171252326,1.76427889,105100.0,105090.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750171252725,1.76427889,105100.0,105090.0,0.01029941]
["bitfinex-derivatives","BTCF0:USTF0",1750171253020,2.20458289,105100.0,105090.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750171253222,0.1902789,105080.0,105070.0,0.24773329]
["bitfinex-derivatives","BTCF0:USTF0",1750171253419,0.7216,105080.0,105070.0,0.223197]
["bitfinex-derivatives","BTCF0:USTF0",1750171253619,1.5225989,105080.0,105070.0,0.34423329]
["bitfinex-derivatives","BTCF0:USTF0",1750171254029,1.50713388,105080.0,105070.0,0.34446991]
["bitfinex-derivatives","BTCF0:USTF0",1750171254223,1.50713388,105080.0,105070.0,0.36343177]
["bitfinex-derivatives","BTCF0:USTF0",1750171254930,1.31681498,105080.0,105070.0,0.36343177]
["bitfinex-derivatives","BTCF0:USTF0",1750171255129,0.89641368,105080.0,105070.0,0.30043177]
["bitfinex-derivatives","BTCF0:USTF0",1750171255324,1.92226997,105080.0,105070.0,0.30043177]
["bitfinex-derivatives","BTCF0:USTF0",1750171255624,1.92226997,105080.0,105070.0,0.26753157]
["bitfinex-derivatives","BTCF0:USTF0",1750171255830,1.95346997,105080.0,105070.0,0.24826204]
["bitfinex-derivatives","BTCF0:USTF0",1750171256025,1.95346997,105080.0,105070.0,0.24866204]
["bitfinex-derivatives","BTCF0:USTF0",1750171256224,1.95346997,105080.0,105070.0,0.24966204]
["bitfinex-derivatives","BTCF0:USTF0",1750171256528,1.95346997,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171256919,1.95346997,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750171257121,1.95346997,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171257322,1.95346997,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750171257628,2.0303392,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171257825,1.4196592,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171258023,2.05443917,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171258527,2.05443089,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171258733,1.44379089,105080.0,105070.0,0.1926969]
["bitfinex-derivatives","BTCF0:USTF0",1750171258927,2.0302592,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171261930,2.0302592,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750171262120,2.0302592,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171263228,2.38093549,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171263432,2.38093549,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750171263632,2.0302592,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171264232,2.82127949,105080.0,105070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171264428,2.82127949,105080.0,105070.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750171264629,1.96067949,105080.0,105070.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750171264826,2.3713232,105080.0,105070.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750171265434,2.1809792,105080.0,105070.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750171265636,1.4196592,105080.0,105070.0,0.19659631]
["bitfinex-derivatives","BTCF0:USTF0",1750171265934,2.1809392,105080.0,105070.0,0.19659631]
["bitfinex-derivatives","BTCF0:USTF0",1750171266135,1.4196592,105080.0,105070.0,0.19659631]
["bitfinex-derivatives","BTCF0:USTF0",1750171266330,1.4196592,105080.0,105070.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750171266331,2.0300592,105080.0,105070.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750171266632,2.57107949,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750171266825,2.82107949,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750171267030,0.190315,105060.0,105050.0,0.05696524]
["bitfinex-derivatives","BTCF0:USTF0",1750171267227,1.87299129,105060.0,105050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750171267432,1.96759129,105060.0,105050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750171267741,1.97401385,105060.0,105050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750171268031,0.1903331,105050.0,105040.0,0.1903502]
["bitfinex-derivatives","BTCF0:USTF0",1750171268334,0.1903512,105040.0,105030.0,1.9295308]
["bitfinex-derivatives","BTCF0:USTF0",1750171268525,0.90182749,105040.0,105030.0,0.24812034]
["bitfinex-derivatives","BTCF0:USTF0",1750171268731,1.25847374,105040.0,105030.0,0.24812034]
["bitfinex-derivatives","BTCF0:USTF0",1750171268925,1.25847374,105040.0,105030.0,0.1903551]
["bitfinex-derivatives","BTCF0:USTF0",1750171269130,0.61525374,105040.0,105030.0,0.31062034]
["bitfinex-derivatives","BTCF0:USTF0",1750171269330,1.22553374,105040.0,105030.0,0.31062034]
["bitfinex-derivatives","BTCF0:USTF0",1750171269631,0.61525374,105040.0,105030.0,0.31062034]
["bitfinex-derivatives","BTCF0:USTF0",1750171269828,1.22553374,105040.0,105030.0,0.31062034]
["bitfinex-derivatives","BTCF0:USTF0",1750171270435,1.22553374,105040.0,105030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750171270640,1.22653374,105040.0,105030.0,0.1997694]
["bitfinex-derivatives","BTCF0:USTF0",1750171270835,1.22653374,105040.0,105030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750171271136,1.22553374,105040.0,105030.0,0.1913694]
["bitfinex-derivatives","BTCF0:USTF0",1750171271338,1.22653374,105040.0,105030.0,0.1937694]
["bitfinex-derivatives","BTCF0:USTF0",1750171271742,1.22653374,105040.0,105030.0,0.2589694]
["bitfinex-derivatives","BTCF0:USTF0",1750171272533,0.61625374,105040.0,105030.0,0.2589694]
["bitfinex-derivatives","BTCF0:USTF0",1750171272939,0.58515374,105040.0,105030.0,0.2589694]
["bitfinex-derivatives","BTCF0:USTF0",1750171273144,1.51357003,105040.0,105030.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750171273339,1.57467003,105040.0,105030.0,0.01314371]
["bitfinex-derivatives","BTCF0:USTF0",1750171273638,0.1904783,104970.0,104960.0,0.18701167]
["bitfinex-derivatives","BTCF0:USTF0",1750171273834,0.666801,104950.0,104900.0,0.7260009]
["bitfinex-derivatives","BTCF0:USTF0",1750171274035,0.35067629,104920.0,104910.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750171274231,0.1905872,104910.0,104900.0,0.01568855]
["bitfinex-derivatives","BTCF0:USTF0",1750171274433,0.1905872,104910.0,104870.0,0.1922599]
["bitfinex-derivatives","BTCF0:USTF0",1750171274434,0.17824952,104880.0,104870.0,0.1922599]
["bitfinex-derivatives","BTCF0:USTF0",1750171274633,0.16275827,104880.0,104870.0,0.57463619]
["bitfinex-derivatives","BTCF0:USTF0",1750171274836,0.00014277,104890.0,104880.0,0.1906417]
["bitfinex-derivatives","BTCF0:USTF0",1750171275041,0.00014277,104890.0,104880.0,0.23483836]
["bitfinex-derivatives","BTCF0:USTF0",1750171275348,0.00646626,104900.0,104890.0,0.1906235]
["bitfinex-derivatives","BTCF0:USTF0",1750171275543,0.43877011,104910.0,104900.0,0.1906054]
["bitfinex-derivatives","BTCF0:USTF0",1750171275735,0.43877011,104910.0,104900.0,0.2353046]
["bitfinex-derivatives","BTCF0:USTF0",1750171275936,0.3608,104920.0,104910.0,0.1905867]
["bitfinex-derivatives","BTCF0:USTF0",1750171276129,0.97128,104920.0,104910.0,0.58626219]
["bitfinex-derivatives","BTCF0:USTF0",1750171276334,0.00014277,104930.0,104920.0,0.2858464]
["bitfinex-derivatives","BTCF0:USTF0",1750171276532,0.3608,104950.0,104940.0,0.1905323]
["bitfinex-derivatives","BTCF0:USTF0",1750171276739,0.3608,104960.0,104950.0,0.1905141]
["bitfinex-derivatives","BTCF0:USTF0",1750171276941,1.40666044,104960.0,104950.0,0.2051133]
["bitfinex-derivatives","BTCF0:USTF0",1750171277142,0.79618044,104960.0,104950.0,0.2051133]
["bitfinex-derivatives","BTCF0:USTF0",1750171277337,1.01717684,104960.0,104950.0,0.2051133]
["bitfinex-derivatives","BTCF0:USTF0",1750171277534,1.60295684,104960.0,104950.0,0.2051133]
["bitfinex-derivatives","BTCF0:USTF0",1750171277734,0.79618044,104960.0,104950.0,0.2355133]
["bitfinex-derivatives","BTCF0:USTF0",1750171278043,0.36094277,104970.0,104960.0,0.1904964]
["bitfinex-derivatives","BTCF0:USTF0",1750171278243,0.98442277,104970.0,104960.0,0.2050956]
["bitfinex-derivatives","BTCF0:USTF0",1750171278545,0.36094277,104970.0,104960.0,0.2354956]
["bitfinex-derivatives","BTCF0:USTF0",1750171278747,0.00014277,104970.0,104960.0,0.58617189]
["bitfinex-derivatives","BTCF0:USTF0",1750171279047,0.62756,104980.0,104970.0,0.1904784]
["bitfinex-derivatives","BTCF0:USTF0",1750171279356,0.3608,104990.0,104980.0,0.1904603]
["bitfinex-derivatives","BTCF0:USTF0",1750171279541,0.98832,104990.0,104980.0,0.2366595]
["bitfinex-derivatives","BTCF0:USTF0",1750171279736,0.5512422,104990.0,104980.0,0.2667595]
["bitfinex-derivatives","BTCF0:USTF0",1750171280047,1.1786422,104990.0,104980.0,0.2667595]
["bitfinex-derivatives","BTCF0:USTF0",1750171280352,1.1786422,104990.0,104980.0,0.2521603]
["bitfinex-derivatives","BTCF0:USTF0",1750171280541,1.1786422,104990.0,104970.0,1.64299447]
["bitfinex-derivatives","BTCF0:USTF0",1750171280542,1.34962046,104990.0,104970.0,1.64299447]
["bitfinex-derivatives","BTCF0:USTF0",1750171280742,0.43955466,104990.0,104980.0,0.1904603]
["bitfinex-derivatives","BTCF0:USTF0",1750171280938,0.07875466,104990.0,104980.0,0.44022009]
["bitfinex-derivatives","BTCF0:USTF0",1750171281143,0.70671466,104990.0,104980.0,0.1904603]
["bitfinex-derivatives","BTCF0:USTF0",1750171281844,0.89703666,104990.0,104980.0,0.1904603]
["bitfinex-derivatives","BTCF0:USTF0",1750171282249,0.07975466,104990.0,104980.0,0.62946009]
["bitfinex-derivatives","BTCF0:USTF0",1750171282442,0.07975466,104990.0,104980.0,1.12946009]
["bitfinex-derivatives","BTCF0:USTF0",1750171282637,0.00108001,104990.0,104980.0,1.49026009]
["bitfinex-derivatives","BTCF0:USTF0",1750171282844,0.00308001,104990.0,104980.0,1.49026009]
["bitfinex-derivatives","BTCF0:USTF0",1750171283052,0.00014277,105000.0,104990.0,0.1904421]
["bitfinex-derivatives","BTCF0:USTF0",1750171283237,0.00014277,105000.0,104990.0,0.80100189]
["bitfinex-derivatives","BTCF0:USTF0",1750171283643,0.62628,105010.0,105000.0,0.1904239]
["bitfinex-derivatives","BTCF0:USTF0",1750171283836,1.3963069,105020.0,105010.0,0.1904058]
["bitfinex-derivatives","BTCF0:USTF0",1750171284036,1.3010957,105020.0,105010.0,0.1904057]
["bitfinex-derivatives","BTCF0:USTF0",1750171284239,1.0961051,105020.0,105010.0,0.2224057]
["bitfinex-derivatives","BTCF0:USTF0",1750171284441,1.2534927,105020.0,105010.0,0.2228057]
["bitfinex-derivatives","BTCF0:USTF0",1750171284647,0.8926927,105020.0,105010.0,0.5836057]
["bitfinex-derivatives","BTCF0:USTF0",1750171285243,0.0756251,105020.0,105010.0,0.5836057]
["bitfinex-derivatives","BTCF0:USTF0",1750171285448,0.93643569,105030.0,105020.0,0.1903875]
["bitfinex-derivatives","BTCF0:USTF0",1750171285449,0.67951717,105030.0,105020.0,0.1903875]
["bitfinex-derivatives","BTCF0:USTF0",1750171285751,0.81655207,105030.0,105020.0,0.5813875]
["bitfinex-derivatives","BTCF0:USTF0",1750171286244,0.62618277,105030.0,105020.0,0.5813875]
["bitfinex-derivatives","BTCF0:USTF0",1750171286451,0.62618277,105030.0,105020.0,0.83114729]
["bitfinex-derivatives","BTCF0:USTF0",1750171286743,0.89355021,105030.0,105020.0,0.5813875]
["bitfinex-derivatives","BTCF0:USTF0",1750171286944,1.26035021,105030.0,105020.0,0.2215875]
["bitfinex-derivatives","BTCF0:USTF0",1750171287242,0.90055021,105030.0,105020.0,0.2522875]
["bitfinex-derivatives","BTCF0:USTF0",1750171287435,0.70618091,105030.0,105020.0,0.2522875]
["bitfinex-derivatives","BTCF0:USTF0",1750171287744,0.70618091,105030.0,105020.0,0.86284729]
["bitfinex-derivatives","BTCF0:USTF0",1750171287948,0.07914091,105030.0,105020.0,0.86284729]
["bitfinex-derivatives","BTCF0:USTF0",1750171288255,0.07914091,105030.0,105020.0,0.86384729]
["bitfinex-derivatives","BTCF0:USTF0",1750171288845,0.07914091,105030.0,105020.0,0.6140875]
["bitfinex-derivatives","BTCF0:USTF0",1750171289041,0.07914091,105030.0,105020.0,0.86384729]
["bitfinex-derivatives","BTCF0:USTF0",1750171289549,0.07914091,105030.0,105020.0,0.86284729]
["bitfinex-derivatives","BTCF0:USTF0",1750171289749,0.26951021,105030.0,105020.0,0.86284729]
["bitfinex-derivatives","BTCF0:USTF0",1750171289952,0.07914091,105030.0,105020.0,0.86184729]
["bitfinex-derivatives","BTCF0:USTF0",1750171290154,0.07714091,105030.0,105020.0,0.86184729]
["bitfinex-derivatives","BTCF0:USTF0",1750171290657,0.07714091,105030.0,105020.0,1.36184729]
["bitfinex-derivatives","BTCF0:USTF0",1750171291247,0.07714091,105030.0,105020.0,1.39364729]
["bitfinex-derivatives","BTCF0:USTF0",1750171291451,0.00014277,105030.0,105020.0,1.39364729]
["bitfinex-derivatives","BTCF0:USTF0",1750171291647,0.00050254,105050.0,105040.0,0.1903513]
["bitfinex-derivatives","BTCF0:USTF0",1750171291948,0.19083574,105050.0,105040.0,1.49021109]
["bitfinex-derivatives","BTCF0:USTF0",1750171292148,0.00050254,105050.0,105040.0,1.52291109]
["bitfinex-derivatives","BTCF0:USTF0",1750171292547,0.1260474,105080.0,105050.0,0.0475794]
["bitfinex-derivatives","BTCF0:USTF0",1750171292852,0.36207147,105080.0,105070.0,0.1902969]
["bitfinex-derivatives","BTCF0:USTF0",1750171293145,0.9923993,105080.0,105070.0,0.1902969]
["bitfinex-derivatives","BTCF0:USTF0",1750171293351,0.9923993,105080.0,105070.0,0.22275071]
["bitfinex-derivatives","BTCF0:USTF0",1750171293652,0.9448252,105080.0,105070.0,0.22275071]
["bitfinex-derivatives","BTCF0:USTF0",1750171293855,0.9478252,105080.0,105070.0,0.22275071]
["bitfinex-derivatives","BTCF0:USTF0",1750171294153,1.02156449,105080.0,105070.0,0.22275071]
["bitfinex-derivatives","BTCF0:USTF0",1750171294347,0.77072449,105080.0,105070.0,0.03385381]
["bitfinex-derivatives","BTCF0:USTF0",1750171294648,1.67490428,105080.0,105070.0,0.00215381]
["bitfinex-derivatives","BTCF0:USTF0",1750171295054,0.80262449,105080.0,105070.0,0.00215381]
["bitfinex-derivatives","BTCF0:USTF0",1750171295253,1.86268438,105080.0,105070.0,0.00215381]
["bitfinex-derivatives","BTCF0:USTF0",1750171295453,1.86268438,105080.0,105070.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750171295656,1.85968438,105080.0,105070.0,0.00215381]
["bitfinex-derivatives","BTCF0:USTF0",1750171295854,1.85968438,105080.0,105070.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750171296047,2.05526859,105080.0,105070.0,0.00215381]
["bitfinex-derivatives","BTCF0:USTF0",1750171296250,2.30502838,105080.0,105070.0,0.00215381]
["bitfinex-derivatives","BTCF0:USTF0",1750171298347,0.83496459,105080.0,105070.0,0.00215381]
["bitfinex-derivatives","BTCF0:USTF0",1750171298650,0.99252459,105080.0,105070.0,0.19245041]
["bitfinex-derivatives","BTCF0:USTF0",1750171298841,1.58386449,105080.0,105070.0,0.22445041]
["bitfinex-derivatives","BTCF0:USTF0",1750171299045,1.58374449,105080.0,105070.0,0.22445041]
["bitfinex-derivatives","BTCF0:USTF0",1750171299455,0.80462449,105080.0,105070.0,0.22445041]
["bitfinex-derivatives","BTCF0:USTF0",1750171299750,1.58350449,105080.0,105070.0,0.22445041]
["bitfinex-derivatives","BTCF0:USTF0",1750171299949,0.80462449,105080.0,105070.0,0.22445041]
["bitfinex-derivatives","BTCF0:USTF0",1750171300249,1.42570449,105080.0,105070.0,0.22445041]
["bitfinex-derivatives","BTCF0:USTF0",1750171300447,0.80462449,105080.0,105070.0,0.22445041]
["bitfinex-derivatives","BTCF0:USTF0",1750171301246,0.80462449,105080.0,105070.0,0.19245041]
["bitfinex-derivatives","BTCF0:USTF0",1750171301551,1.42518449,105080.0,105070.0,0.19245041]
["bitfinex-derivatives","BTCF0:USTF0",1750171301855,0.77272449,105080.0,105070.0,0.19245041]
["bitfinex-derivatives","BTCF0:USTF0",1750171302051,1.39316449,105080.0,105070.0,0.19245041]
["bitfinex-derivatives","BTCF0:USTF0",1750171302347,1.38204449,105080.0,105070.0,0.22285041]
["bitfinex-derivatives","BTCF0:USTF0",1750171302549,0.04892783,105080.0,105070.0,0.22385041]
["bitfinex-derivatives","BTCF0:USTF0",1750171302759,0.04892783,105080.0,105070.0,0.8344102]
["bitfinex-derivatives","BTCF0:USTF0",1750171302760,0.20340663,105080.0,105070.0,0.8344102]
["bitfinex-derivatives","BTCF0:USTF0",1750171303250,0.82440663,105080.0,105070.0,0.58465041]
["bitfinex-derivatives","BTCF0:USTF0",1750171303751,0.20440663,105080.0,105070.0,0.58465041]
["bitfinex-derivatives","BTCF0:USTF0",1750171303954,0.63376783,105080.0,105070.0,0.8344102]
["bitfinex-derivatives","BTCF0:USTF0",1750171304156,0.62776783,105080.0,105070.0,0.8334102]
["bitfinex-derivatives","BTCF0:USTF0",1750171304351,0.82104673,105080.0,105070.0,0.8344102]
["bitfinex-derivatives","BTCF0:USTF0",1750171304547,0.82104673,105080.0,105070.0,0.58465041]
["bitfinex-derivatives","BTCF0:USTF0",1750171304948,0.20140673,105080.0,105070.0,0.93555905]
["bitfinex-derivatives","BTCF0:USTF0",1750171305249,0.82104673,105080.0,105070.0,0.93555905]
["bitfinex-derivatives","BTCF0:USTF0",1750171305450,0.82004673,105080.0,105070.0,0.93555905]
["bitfinex-derivatives","BTCF0:USTF0",1750171305659,0.81704673,105080.0,105070.0,0.93455905]
["bitfinex-derivatives","BTCF0:USTF0",1750171305859,0.81904673,105080.0,105070.0,0.58465041]
["bitfinex-derivatives","BTCF0:USTF0",1750171306154,1.56245537,105080.0,105070.0,0.03355381]
["bitfinex-derivatives","BTCF0:USTF0",1750171306363,1.59245537,105080.0,105070.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750171306552,1.94336401,105080.0,105070.0,0.00215381]
["bitfinex-derivatives","BTCF0:USTF0",1750171306751,1.6228697,105080.0,105070.0,0.00215381]
["bitfinex-derivatives","BTCF0:USTF0",1750171307555,0.1902967,105070.0,105060.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1750171307749,1.11997967,105070.0,105060.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1750171307951,1.73869967,105070.0,105060.0,0.19121148]
["bitfinex-derivatives","BTCF0:USTF0",1750171308147,0.96241967,105070.0,105060.0,0.19161148]
["bitfinex-derivatives","BTCF0:USTF0",1750171308356,1.73653967,105070.0,105060.0,0.19161148]
["bitfinex-derivatives","BTCF0:USTF0",1750171308753,1.73653967,105070.0,105060.0,0.00129658]
["bitfinex-derivatives","BTCF0:USTF0",1750171308950,1.38563103,105070.0,105060.0,0.00229658]
["bitfinex-derivatives","BTCF0:USTF0",1750171309149,1.38563103,105070.0,105060.0,0.19261148]
["bitfinex-derivatives","BTCF0:USTF0",1750171309461,1.38563103,105070.0,105060.0,0.00229658]
["bitfinex-derivatives","BTCF0:USTF0",1750171309658,1.63505573,105070.0,105060.0,0.19461148]
["bitfinex-derivatives","BTCF0:USTF0",1750171309961,1.63505573,105070.0,105060.0,0.19321148]
["bitfinex-derivatives","BTCF0:USTF0",1750171310161,1.63905573,105070.0,105060.0,0.19461148]
["bitfinex-derivatives","BTCF0:USTF0",1750171310358,1.63905573,105070.0,105060.0,0.00429658]
["bitfinex-derivatives","BTCF0:USTF0",1750171310751,1.66985573,105070.0,105060.0,0.00429658]
["bitfinex-derivatives","BTCF0:USTF0",1750171310951,1.66985573,105070.0,105060.0,0.00389658]
["bitfinex-derivatives","BTCF0:USTF0",1750171311353,1.66985573,105070.0,105060.0,0.00189658]
["bitfinex-derivatives","BTCF0:USTF0",1750171311553,1.67085573,105070.0,105060.0,0.00189658]
["bitfinex-derivatives","BTCF0:USTF0",1750171311753,1.67085573,105070.0,105060.0,0.19261148]
["bitfinex-derivatives","BTCF0:USTF0",1750171312357,0.89673573,105070.0,105060.0,0.00229658]
["bitfinex-derivatives","BTCF0:USTF0",1750171312560,1.66941573,105070.0,105060.0,0.19261148]
["bitfinex-derivatives","BTCF0:USTF0",1750171312760,1.66941573,105070.0,105060.0,0.00229658]
["bitfinex-derivatives","BTCF0:USTF0",1750171312961,0.89673573,105070.0,105060.0,0.00229658]
["bitfinex-derivatives","BTCF0:USTF0",1750171313152,1.66905573,105070.0,105060.0,0.00229658]
["bitfinex-derivatives","BTCF0:USTF0",1750171313549,1.70683772,105070.0,105060.0,0.00229658]
["bitfinex-derivatives","BTCF0:USTF0",1750171314857,1.70683772,105070.0,105060.0,0.00189658]
["bitfinex-derivatives","BTCF0:USTF0",1750171315155,0.1903331,105050.0,105040.0,0.1911491]
["bitfinex-derivatives","BTCF0:USTF0",1750171315456,0.1903512,105040.0,105030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750171315663,0.1903693,105030.0,105020.0,0.3188704]
["bitfinex-derivatives","BTCF0:USTF0",1750171315849,1.23135744,105030.0,105020.0,0.3500704]
["bitfinex-derivatives","BTCF0:USTF0",1750171316057,1.23135744,105030.0,105020.0,0.3504704]
["bitfinex-derivatives","BTCF0:USTF0",1750171316257,1.23135744,105030.0,105020.0,0.3028738]
["bitfinex-derivatives","BTCF0:USTF0",1750171316456,1.23135744,105030.0,105020.0,0.2548781]
["bitfinex-derivatives","BTCF0:USTF0",1750171316758,1.23135744,105030.0,105020.0,0.2227781]
["bitfinex-derivatives","BTCF0:USTF0",1750171316957,1.66842214,105030.0,105020.0,0.2223874]
["bitfinex-derivatives","BTCF0:USTF0",1750171317153,1.66842214,105030.0,105020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750171317464,1.67042214,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750171317663,1.67042214,105030.0,105020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171318458,1.7081153,105030.0,105020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171318858,1.7081153,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750171319168,1.8985473,105030.0,105020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171319563,1.9715779,105030.0,105020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171319762,1.9775779,105030.0,105020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171319959,1.7871459,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750171320154,1.7871459,105030.0,105020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171320567,1.7871459,105030.0,105020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171320865,1.7921459,105030.0,105020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171321564,1.7891459,105030.0,105020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171321869,1.7931459,105030.0,105020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171322060,1.7915459,105030.0,105020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171322263,1.75385274,105030.0,105020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171322667,1.75353274,105030.0,105020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171322872,1.75353274,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750171323072,1.75353274,105030.0,105020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171324265,1.75309274,105030.0,105020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171324467,1.75309274,105030.0,105020.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750171324677,0.1903874,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171324968,0.89248024,105020.0,105010.0,0.19054827]
["bitfinex-derivatives","BTCF0:USTF0",1750171325174,1.66156024,105020.0,105010.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171325376,1.66156024,105020.0,105010.0,0.19094827]
["bitfinex-derivatives","BTCF0:USTF0",1750171325377,0.89248024,105020.0,105010.0,0.19094827]
["bitfinex-derivatives","BTCF0:USTF0",1750171325573,1.38191554,105020.0,105010.0,0.22334827]
["bitfinex-derivatives","BTCF0:USTF0",1750171325769,0.58235554,105020.0,105010.0,0.22334827]
["bitfinex-derivatives","BTCF0:USTF0",1750171325970,0.00075381,105020.0,105010.0,1.11437297]
["bitfinex-derivatives","BTCF0:USTF0",1750171326169,0.004,105030.0,105020.0,0.6903874]
["bitfinex-derivatives","BTCF0:USTF0",1750171326367,0.004,105030.0,105020.0,1.33531151]
["bitfinex-derivatives","BTCF0:USTF0",1750171326566,0.004,105030.0,105020.0,1.52574351]
["bitfinex-derivatives","BTCF0:USTF0",1750171326567,0.61788,105030.0,105020.0,1.52574351]
["bitfinex-derivatives","BTCF0:USTF0",1750171326872,0.23808387,105040.0,105030.0,0.1903692]
["bitfinex-derivatives","BTCF0:USTF0",1750171327073,0.85200387,105040.0,105030.0,0.2236692]
["bitfinex-derivatives","BTCF0:USTF0",1750171327271,0.85200387,105040.0,105030.0,0.2544692]
["bitfinex-derivatives","BTCF0:USTF0",1750171327575,0.92685266,105040.0,105030.0,0.2544692]
["bitfinex-derivatives","BTCF0:USTF0",1750171328070,1.17627736,105040.0,105030.0,0.2544692]
["bitfinex-derivatives","BTCF0:USTF0",1750171328470,1.56795359,105040.0,105030.0,0.2544692]
["bitfinex-derivatives","BTCF0:USTF0",1750171328671,1.56795359,105040.0,105030.0,0.2548692]
["bitfinex-derivatives","BTCF0:USTF0",1750171328977,1.66982216,105040.0,105030.0,0.2548692]
["bitfinex-derivatives","BTCF0:USTF0",1750171329369,1.67082216,105040.0,105030.0,0.2879693]
["bitfinex-derivatives","BTCF0:USTF0",1750171330671,1.82506216,105040.0,105030.0,0.2879693]
["bitfinex-derivatives","BTCF0:USTF0",1750171332575,1.05706216,105040.0,105030.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750171332875,2.17587543,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750171333079,2.20637543,105040.0,105030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171333381,0.1903693,105030.0,105020.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750171333573,0.9643388,105030.0,105020.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750171333773,1.7869788,105030.0,105020.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750171334181,0.1903874,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171334386,1.7325969,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171334682,1.7325969,105020.0,105010.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171334980,1.7325969,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171335280,1.7325969,105020.0,105010.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171335472,1.7325969,105020.0,105010.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171335677,0.61306363,105020.0,105010.0,0.19094827]
["bitfinex-derivatives","BTCF0:USTF0",1750171335868,0.58106363,105020.0,105010.0,0.22214827]
["bitfinex-derivatives","BTCF0:USTF0",1750171336076,1.34922363,105020.0,105010.0,0.25494827]
["bitfinex-derivatives","BTCF0:USTF0",1750171336285,0.5511874,105020.0,105010.0,0.25494827]
["bitfinex-derivatives","BTCF0:USTF0",1750171336580,0.5511874,105020.0,105010.0,0.60624154]
["bitfinex-derivatives","BTCF0:USTF0",1750171336781,0.5551874,105020.0,105010.0,0.25594827]
["bitfinex-derivatives","BTCF0:USTF0",1750171336982,0.5581874,105020.0,105010.0,0.25594827]
["bitfinex-derivatives","BTCF0:USTF0",1750171337286,0.5541874,105020.0,105010.0,0.25494827]
["bitfinex-derivatives","BTCF0:USTF0",1750171337471,0.1943874,105020.0,105010.0,0.61674827]
["bitfinex-derivatives","BTCF0:USTF0",1750171337671,0.8039474,105020.0,105010.0,0.25594827]
["bitfinex-derivatives","BTCF0:USTF0",1750171337882,0.8039474,105020.0,105010.0,0.25694827]
["bitfinex-derivatives","BTCF0:USTF0",1750171338374,1.1647474,105020.0,105010.0,0.25694827]
["bitfinex-derivatives","BTCF0:USTF0",1750171338571,1.51604067,105020.0,105010.0,0.25694827]
["bitfinex-derivatives","BTCF0:USTF0",1750171338774,1.51504067,105020.0,105010.0,0.06554277]
["bitfinex-derivatives","BTCF0:USTF0",1750171338979,1.51604067,105020.0,105010.0,0.06914277]
["bitfinex-derivatives","BTCF0:USTF0",1750171339177,1.51604067,105020.0,105010.0,0.03674277]
["bitfinex-derivatives","BTCF0:USTF0",1750171339372,1.51604067,105020.0,105010.0,0.03234277]
["bitfinex-derivatives","BTCF0:USTF0",1750171339581,1.54694067,105020.0,105010.0,0.03864218]
["bitfinex-derivatives","BTCF0:USTF0",1750171340179,1.54694067,105020.0,105010.0,0.00544218]
["bitfinex-derivatives","BTCF0:USTF0",1750171340383,1.57667757,105020.0,105010.0,0.00504218]
["bitfinex-derivatives","BTCF0:USTF0",1750171340586,1.69721757,105020.0,105010.0,0.19584768]
["bitfinex-derivatives","BTCF0:USTF0",1750171340882,1.3459243,105020.0,105010.0,0.22894768]
["bitfinex-derivatives","BTCF0:USTF0",1750171341077,1.3459643,105020.0,105010.0,0.22894768]
["bitfinex-derivatives","BTCF0:USTF0",1750171341383,1.3192274,105020.0,105010.0,0.26124768]
["bitfinex-derivatives","BTCF0:USTF0",1750171341776,1.3182274,105020.0,105010.0,0.26124768]
["bitfinex-derivatives","BTCF0:USTF0",1750171341981,1.3202274,105020.0,105010.0,0.26124768]
["bitfinex-derivatives","BTCF0:USTF0",1750171342285,1.5698736,105020.0,105010.0,0.03854218]
["bitfinex-derivatives","BTCF0:USTF0",1750171342683,1.6022736,105020.0,105010.0,0.03854218]
["bitfinex-derivatives","BTCF0:USTF0",1750171342880,1.6022736,105020.0,105010.0,0.22894768]
["bitfinex-derivatives","BTCF0:USTF0",1750171343084,1.6022736,105020.0,105010.0,0.03854218]
["bitfinex-derivatives","BTCF0:USTF0",1750171343285,1.6022736,105020.0,105010.0,0.22894768]
["bitfinex-derivatives","BTCF0:USTF0",1750171343486,1.5668736,105020.0,105010.0,0.22894768]
["bitfinex-derivatives","BTCF0:USTF0",1750171343679,1.3191074,105020.0,105010.0,0.22894768]
["bitfinex-derivatives","BTCF0:USTF0",1750171343881,0.004,105020.0,105010.0,1.06194188]
["bitfinex-derivatives","BTCF0:USTF0",1750171344080,0.1903761,105030.0,105010.0,1.41913628]
["bitfinex-derivatives","BTCF0:USTF0",1750171344283,0.8503285,105030.0,105020.0,0.2551874]
["bitfinex-derivatives","BTCF0:USTF0",1750171345078,0.8027361,105030.0,105020.0,0.2551874]
["bitfinex-derivatives","BTCF0:USTF0",1750171345283,0.8047293,105030.0,105020.0,0.2551874]
["bitfinex-derivatives","BTCF0:USTF0",1750171345676,0.8077293,105030.0,105020.0,0.2561874]
["bitfinex-derivatives","BTCF0:USTF0",1750171345886,0.1953693,105030.0,105020.0,0.2561874]
["bitfinex-derivatives","BTCF0:USTF0",1750171346084,0.8076493,105030.0,105020.0,0.2561874]
["bitfinex-derivatives","BTCF0:USTF0",1750171346285,0.1953693,105030.0,105020.0,0.2561874]
["bitfinex-derivatives","BTCF0:USTF0",1750171346590,0.8043293,105030.0,105020.0,0.2551874]
["bitfinex-derivatives","BTCF0:USTF0",1750171346788,0.003,105030.0,105020.0,0.2601874]
["bitfinex-derivatives","BTCF0:USTF0",1750171347088,0.8053293,105030.0,105020.0,0.2601874]
["bitfinex-derivatives","BTCF0:USTF0",1750171347284,0.1933693,105030.0,105020.0,0.2928874]
["bitfinex-derivatives","BTCF0:USTF0",1750171347486,0.8053293,105030.0,105020.0,0.2928874]
["bitfinex-derivatives","BTCF0:USTF0",1750171347686,0.1913693,105030.0,105020.0,0.2928874]
["bitfinex-derivatives","BTCF0:USTF0",1750171347878,0.001,105030.0,105020.0,1.3457656]
["bitfinex-derivatives","BTCF0:USTF0",1750171348085,0.61292,105030.0,105020.0,1.3457656]
["bitfinex-derivatives","BTCF0:USTF0",1750171348281,0.61317127,105030.0,105020.0,1.3457656]
["bitfinex-derivatives","BTCF0:USTF0",1750171348487,0.61367381,105030.0,105020.0,1.3457656]
["bitfinex-derivatives","BTCF0:USTF0",1750171348785,0.61367381,105030.0,105020.0,1.0961194]
["bitfinex-derivatives","BTCF0:USTF0",1750171349190,0.00175381,105030.0,105020.0,1.0961194]
["bitfinex-derivatives","BTCF0:USTF0",1750171350190,0.00175381,105030.0,105020.0,0.8461194]
["bitfinex-derivatives","BTCF0:USTF0",1750171351594,0.61363381,105030.0,105020.0,0.8461194]
["bitfinex-derivatives","BTCF0:USTF0",1750171351892,0.00175381,105030.0,105020.0,0.8461194]
["bitfinex-derivatives","BTCF0:USTF0",1750171352885,0.00175381,105030.0,105020.0,1.0957656]
["bitfinex-derivatives","BTCF0:USTF0",1750171353091,0.00175381,105030.0,105020.0,1.5957656]
["bitfinex-derivatives","BTCF0:USTF0",1750171353291,0.19212311,105030.0,105020.0,1.1556874]
["bitfinex-derivatives","BTCF0:USTF0",1750171353592,0.00175381,105030.0,105020.0,0.7948874]
["bitfinex-derivatives","BTCF0:USTF0",1750171354191,0.19212311,105030.0,105020.0,0.7948874]
["bitfinex-derivatives","BTCF0:USTF0",1750171355696,0.80256931,105030.0,105020.0,0.7627874]
["bitfinex-derivatives","BTCF0:USTF0",1750171355884,0.83256931,105030.0,105020.0,0.07629941]
["bitfinex-derivatives","BTCF0:USTF0",1750171356090,1.01440931,105030.0,105020.0,0.20168671]
["bitfinex-derivatives","BTCF0:USTF0",1750171356392,1.01440931,105030.0,105020.0,0.20128671]
["bitfinex-derivatives","BTCF0:USTF0",1750171356588,1.01440931,105030.0,105020.0,0.01129941]
["bitfinex-derivatives","BTCF0:USTF0",1750171356788,1.01440931,105030.0,105020.0,0.20168671]
["bitfinex-derivatives","BTCF0:USTF0",1750171356995,1.01440931,105030.0,105020.0,0.20128671]
["bitfinex-derivatives","BTCF0:USTF0",1750171357195,0.61312311,105030.0,105020.0,0.20168671]
["bitfinex-derivatives","BTCF0:USTF0",1750171357389,0.58292311,105030.0,105020.0,0.20168671]
["bitfinex-derivatives","BTCF0:USTF0",1750171357591,0.00175381,105030.0,105020.0,0.23368671]
["bitfinex-derivatives","BTCF0:USTF0",1750171357795,0.19212331,105030.0,105020.0,0.29478671]
["bitfinex-derivatives","BTCF0:USTF0",1750171357986,0.80392331,105030.0,105020.0,0.29478671]
["bitfinex-derivatives","BTCF0:USTF0",1750171358593,1.44476951,105030.0,105020.0,0.26378671]
["bitfinex-derivatives","BTCF0:USTF0",1750171358793,1.44476951,105030.0,105020.0,0.20168671]
["bitfinex-derivatives","BTCF0:USTF0",1750171359000,1.47536951,105030.0,105020.0,0.20128671]
["bitfinex-derivatives","BTCF0:USTF0",1750171359200,1.47536951,105030.0,105020.0,0.20168671]
["bitfinex-derivatives","BTCF0:USTF0",1750171359395,1.47536951,105030.0,105020.0,0.20128671]
["bitfinex-derivatives","BTCF0:USTF0",1750171359599,1.47536951,105030.0,105020.0,0.20168671]
["bitfinex-derivatives","BTCF0:USTF0",1750171360296,1.47536951,105030.0,105020.0,0.01129941]
["bitfinex-derivatives","BTCF0:USTF0",1750171360693,1.47536951,105030.0,105020.0,0.20168671]
["bitfinex-derivatives","BTCF0:USTF0",1750171361194,0.61392331,105030.0,105020.0,0.20168671]
["bitfinex-derivatives","BTCF0:USTF0",1750171361401,1.37736331,105030.0,105020.0,0.20168671]
["bitfinex-derivatives","BTCF0:USTF0",1750171361602,1.37736331,105030.0,105020.0,0.23368671]
["bitfinex-derivatives","BTCF0:USTF0",1750171362298,0.76556331,105030.0,105020.0,0.23368671]
["bitfinex-derivatives","BTCF0:USTF0",1750171362603,1.37732331,105030.0,105020.0,0.23368671]
["bitfinex-derivatives","BTCF0:USTF0",1750171362900,0.61392331,105030.0,105020.0,0.23368671]
["bitfinex-derivatives","BTCF0:USTF0",1750171363102,0.36255381,105030.0,105020.0,0.58498741]
["bitfinex-derivatives","BTCF0:USTF0",1750171363300,0.00175381,105030.0,105020.0,1.01028741]
["bitfinex-derivatives","BTCF0:USTF0",1750171363495,0.61351381,105030.0,105020.0,1.01028741]
["bitfinex-derivatives","BTCF0:USTF0",1750171364811,0.00175381,105030.0,105020.0,1.01028741]
["bitfinex-derivatives","BTCF0:USTF0",1750171367405,0.00014277,105040.0,105030.0,0.1903693]
["bitfinex-derivatives","BTCF0:USTF0",1750171367604,1e-08,105040.0,105030.0,1.61581]
["bitfinex-derivatives","BTCF0:USTF0",1750171367917,1e-08,105040.0,105030.0,1.306226]
["bitfinex-derivatives","BTCF0:USTF0",1750171368107,1e-08,105040.0,105030.0,1.9783528]
["bitfinex-derivatives","BTCF0:USTF0",1750171368709,1e-08,105040.0,105030.0,1.8267128]
["bitfinex-derivatives","BTCF0:USTF0",1750171368914,0.19035121,105040.0,105030.0,1.2849961]
["bitfinex-derivatives","BTCF0:USTF0",1750171369114,0.19035121,105040.0,105030.0,1.18978068]
["bitfinex-derivatives","BTCF0:USTF0",1750171369504,0.22115121,105040.0,105030.0,0.83198068]
["bitfinex-derivatives","BTCF0:USTF0",1750171370025,0.22115121,105040.0,105030.0,0.80038068]
["bitfinex-derivatives","BTCF0:USTF0",1750171370215,0.83279121,105040.0,105030.0,0.1953693]
["bitfinex-derivatives","BTCF0:USTF0",1750171370419,0.58195121,105040.0,105030.0,0.2280693]
["bitfinex-derivatives","BTCF0:USTF0",1750171370709,1.19359121,105040.0,105030.0,0.2284693]
["bitfinex-derivatives","BTCF0:USTF0",1750171370914,1.54489191,105040.0,105030.0,0.2284693]
["bitfinex-derivatives","BTCF0:USTF0",1750171371310,0.96405191,105040.0,105030.0,0.2284693]
["bitfinex-derivatives","BTCF0:USTF0",1750171371511,1.57565191,105040.0,105030.0,0.2274693]
["bitfinex-derivatives","BTCF0:USTF0",1750171371711,1.57565191,105040.0,105030.0,0.1947693]
["bitfinex-derivatives","BTCF0:USTF0",1750171371911,1.57565191,105040.0,105030.0,0.1943693]
["bitfinex-derivatives","BTCF0:USTF0",1750171372213,1.57565191,105040.0,105030.0,0.1927693]
["bitfinex-derivatives","BTCF0:USTF0",1750171372613,1.57565191,105040.0,105030.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1750171372917,1.19355121,105040.0,105030.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1750171373115,0.00200001,105040.0,105030.0,0.93617]
["bitfinex-derivatives","BTCF0:USTF0",1750171373313,0.00300001,105040.0,105030.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1750171373517,0.00300001,105040.0,105030.0,1.12055]
["bitfinex-derivatives","BTCF0:USTF0",1750171373710,0.00100001,105040.0,105030.0,1.73211]
["bitfinex-derivatives","BTCF0:USTF0",1750171374016,0.5510968,105070.0,105060.0,0.1903149]
["bitfinex-derivatives","BTCF0:USTF0",1750171374311,0.549214,105070.0,105060.0,0.70859013]
["bitfinex-derivatives","BTCF0:USTF0",1750171374514,0.9315147,105070.0,105060.0,0.70859013]
["bitfinex-derivatives","BTCF0:USTF0",1750171374710,0.9628147,105070.0,105060.0,0.19182252]
["bitfinex-derivatives","BTCF0:USTF0",1750171375019,0.9628147,105070.0,105060.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1750171375806,0.9646975,105070.0,105060.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1750171376013,0.9646975,105070.0,105060.0,0.22242252]
["bitfinex-derivatives","BTCF0:USTF0",1750171376216,0.9676975,105070.0,105060.0,0.22242252]
["bitfinex-derivatives","BTCF0:USTF0",1750171376613,0.6068975,105070.0,105060.0,0.22242252]
["bitfinex-derivatives","BTCF0:USTF0",1750171376817,0.9676975,105070.0,105060.0,0.22242252]
["bitfinex-derivatives","BTCF0:USTF0",1750171378014,0.9666975,105070.0,105060.0,0.22342252]
["bitfinex-derivatives","BTCF0:USTF0",1750171378828,0.9646975,105070.0,105060.0,0.22342252]
["bitfinex-derivatives","BTCF0:USTF0",1750171379326,0.2212956,105070.0,105060.0,0.22342252]
["bitfinex-derivatives","BTCF0:USTF0",1750171379528,0.8326956,105070.0,105060.0,0.25642252]
["bitfinex-derivatives","BTCF0:USTF0",1750171379827,0.73203854,105080.0,105070.0,0.1902956]
["bitfinex-derivatives","BTCF0:USTF0",1750171380026,0.73203854,105080.0,105070.0,0.2212956]
["bitfinex-derivatives","BTCF0:USTF0",1750171380027,0.66699084,105080.0,105070.0,0.2212956]
["bitfinex-derivatives","BTCF0:USTF0",1750171380218,1.24739084,105080.0,105070.0,0.22204941]
["bitfinex-derivatives","BTCF0:USTF0",1750171380818,9.288e-05,105080.0,105070.0,1.92012022]
["bitfinex-derivatives","BTCF0:USTF0",1750171381020,9.288e-05,105080.0,105070.0,1.93700494]
["bitfinex-derivatives","BTCF0:USTF0",1750171381520,0.00109288,105080.0,105070.0,2.12734894]
["bitfinex-derivatives","BTCF0:USTF0",1750171381722,0.00109288,105080.0,105070.0,2.73866894]
["bitfinex-derivatives","BTCF0:USTF0",1750171382022,9.288e-05,105080.0,105070.0,2.73866894]
["bitfinex-derivatives","BTCF0:USTF0",1750171382221,9.288e-05,105080.0,105070.0,2.74590434]
["bitfinex-derivatives","BTCF0:USTF0",1750171382424,0.0301,105100.0,105090.0,0.1902593]
["bitfinex-derivatives","BTCF0:USTF0",1750171382718,0.4559005,105130.0,105100.0,0.0475563]
["bitfinex-derivatives","BTCF0:USTF0",1750171382923,1.1942309,105120.0,105110.0,0.2853276]
["bitfinex-derivatives","BTCF0:USTF0",1750171383117,1.1942309,105120.0,105110.0,0.3174276]
["bitfinex-derivatives","BTCF0:USTF0",1750171383319,1.5455316,105120.0,105110.0,0.31818141]
["bitfinex-derivatives","BTCF0:USTF0",1750171383520,0.9660116,105120.0,105110.0,0.31818141]
["bitfinex-derivatives","BTCF0:USTF0",1750171383723,1.2259909,105120.0,105110.0,0.31818141]
["bitfinex-derivatives","BTCF0:USTF0",1750171383914,0.6147109,105120.0,105110.0,0.31818141]
["bitfinex-derivatives","BTCF0:USTF0",1750171384118,1.2259109,105120.0,105110.0,0.31818141]
["bitfinex-derivatives","BTCF0:USTF0",1750171384525,0.64806,105120.0,105110.0,0.31918141]
["bitfinex-derivatives","BTCF0:USTF0",1750171385115,0.005,105120.0,105110.0,1.03128211]
["bitfinex-derivatives","BTCF0:USTF0",1750171385421,0.195205,105120.0,105110.0,0.71158141]
["bitfinex-derivatives","BTCF0:USTF0",1750171385626,0.9093057,105120.0,105110.0,0.31918141]
["bitfinex-derivatives","BTCF0:USTF0",1750171385827,0.9425057,105120.0,105110.0,0.31918141]
["bitfinex-derivatives","BTCF0:USTF0",1750171386418,0.621805,105120.0,105110.0,0.31958141]
["bitfinex-derivatives","BTCF0:USTF0",1750171386627,0.9731057,105120.0,105110.0,0.31958141]
["bitfinex-derivatives","BTCF0:USTF0",1750171386828,0.007,105120.0,105110.0,0.75757917]
["bitfinex-derivatives","BTCF0:USTF0",1750171387026,0.007,105120.0,105110.0,0.78907917]
["bitfinex-derivatives","BTCF0:USTF0",1750171387929,0.808245,105120.0,105110.0,0.64828141]
["bitfinex-derivatives","BTCF0:USTF0",1750171388225,1.5836457,105120.0,105110.0,0.19237691]
["bitfinex-derivatives","BTCF0:USTF0",1750171388620,1.5836457,105120.0,105110.0,0.22507691]
["bitfinex-derivatives","BTCF0:USTF0",1750171388820,1.5816457,105120.0,105110.0,0.22507691]
["bitfinex-derivatives","BTCF0:USTF0",1750171389024,1.5816457,105120.0,105110.0,0.22667691]
["bitfinex-derivatives","BTCF0:USTF0",1750171389221,1.5816457,105120.0,105110.0,0.22707691]
["bitfinex-derivatives","BTCF0:USTF0",1750171389425,1.6086457,105120.0,105110.0,0.19537691]
["bitfinex-derivatives","BTCF0:USTF0",1750171389825,1.6086457,105120.0,105110.0,0.00515381]
["bitfinex-derivatives","BTCF0:USTF0",1750171389826,1.9599464,105120.0,105110.0,0.00515381]
["bitfinex-derivatives","BTCF0:USTF0",1750171390031,1.6096457,105120.0,105110.0,0.19337681]
["bitfinex-derivatives","BTCF0:USTF0",1750171390423,1.6096457,105120.0,105110.0,0.19297681]
["bitfinex-derivatives","BTCF0:USTF0",1750171390618,1.6096457,105120.0,105110.0,0.19097681]
["bitfinex-derivatives","BTCF0:USTF0",1750171390826,1.6096457,105120.0,105110.0,0.19197681]
["bitfinex-derivatives","BTCF0:USTF0",1750171391123,1.6116457,105120.0,105110.0,0.19237681]
["bitfinex-derivatives","BTCF0:USTF0",1750171391530,1.6116457,105120.0,105110.0,0.00215381]
["bitfinex-derivatives","BTCF0:USTF0",1750171391729,1.6116457,105120.0,105110.0,0.19237701]
["bitfinex-derivatives","BTCF0:USTF0",1750171392125,1.6116457,105120.0,105110.0,0.19137701]
["bitfinex-derivatives","BTCF0:USTF0",1750171392126,1.6126457,105120.0,105110.0,0.19137701]
["bitfinex-derivatives","BTCF0:USTF0",1750171393132,1.0016057,105120.0,105110.0,0.19137701]
["bitfinex-derivatives","BTCF0:USTF0",1750171394033,1.3529064,105120.0,105110.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171394333,1.54317041,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750171394630,0.1902232,105110.0,105100.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171394824,0.9337239,105110.0,105100.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171395024,0.9658239,105110.0,105100.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171395226,0.9658239,105110.0,105100.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171395527,1.1561119,105110.0,105100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750171395726,0.1902594,105090.0,105080.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1750171395922,0.4708618,105100.0,105080.0,0.3513007]
["bitfinex-derivatives","BTCF0:USTF0",1750171396136,0.2378095,105100.0,105090.0,0.5510594]
["bitfinex-derivatives","BTCF0:USTF0",1750171396436,1.20911317,105100.0,105090.0,0.2227594]
["bitfinex-derivatives","BTCF0:USTF0",1750171396631,1.56041387,105100.0,105090.0,0.2227594]
["bitfinex-derivatives","BTCF0:USTF0",1750171397026,0.94953387,105100.0,105090.0,0.2227594]
["bitfinex-derivatives","BTCF0:USTF0",1750171397229,1.56037387,105100.0,105090.0,0.2227594]
["bitfinex-derivatives","BTCF0:USTF0",1750171397535,1.1618877,105100.0,105090.0,0.2247594]
["bitfinex-derivatives","BTCF0:USTF0",1750171397725,1.1618877,105100.0,105090.0,0.2562594]
["bitfinex-derivatives","BTCF0:USTF0",1750171398128,1.1618877,105100.0,105090.0,0.2267594]
["bitfinex-derivatives","BTCF0:USTF0",1750171398737,1.1921877,105100.0,105090.0,0.2267594]
["bitfinex-derivatives","BTCF0:USTF0",1750171398926,1.5434884,105100.0,105090.0,0.2267594]
["bitfinex-derivatives","BTCF0:USTF0",1750171399235,1.5754884,105100.0,105090.0,0.1942594]
["bitfinex-derivatives","BTCF0:USTF0",1750171400138,0.6133477,105100.0,105090.0,0.1946594]
["bitfinex-derivatives","BTCF0:USTF0",1750171400331,1.1921877,105100.0,105090.0,0.2247594]
["bitfinex-derivatives","BTCF0:USTF0",1750171400532,1.5434884,105100.0,105090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171400731,1.5744884,105100.0,105090.0,0.1926594]
["bitfinex-derivatives","BTCF0:USTF0",1750171401035,1.5744884,105100.0,105090.0,0.1916594]
["bitfinex-derivatives","BTCF0:USTF0",1750171401436,1.5744884,105100.0,105090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171401935,1.6048884,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750171402134,1.6068884,105100.0,105090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171402535,0.9960484,105100.0,105090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171402838,0.5843477,105100.0,105090.0,0.1906594]
["bitfinex-derivatives","BTCF0:USTF0",1750171403027,0.003,105100.0,105090.0,0.9328601]
["bitfinex-derivatives","BTCF0:USTF0",1750171403226,0.8040413,105100.0,105090.0,0.9644601]
["bitfinex-derivatives","BTCF0:USTF0",1750171403437,0.8050413,105100.0,105090.0,0.6131594]
["bitfinex-derivatives","BTCF0:USTF0",1750171404030,0.1932413,105100.0,105090.0,0.6131594]
["bitfinex-derivatives","BTCF0:USTF0",1750171404336,0.8040013,105100.0,105090.0,0.6141594]
["bitfinex-derivatives","BTCF0:USTF0",1750171405231,0.61076,105100.0,105090.0,0.6141594]
["bitfinex-derivatives","BTCF0:USTF0",1750171405434,1.07805757,105110.0,105100.0,0.1902413]
["bitfinex-derivatives","BTCF0:USTF0",1750171405632,1.68881757,105110.0,105100.0,0.2536413]
["bitfinex-derivatives","BTCF0:USTF0",1750171406535,1.33751687,105110.0,105100.0,0.2536413]
["bitfinex-derivatives","BTCF0:USTF0",1750171406733,1.68881757,105110.0,105100.0,0.2536413]
["bitfinex-derivatives","BTCF0:USTF0",1750171406947,1.68981757,105110.0,105100.0,0.2546413]
["bitfinex-derivatives","BTCF0:USTF0",1750171407139,1.68977757,105110.0,105100.0,0.2546413]
["bitfinex-derivatives","BTCF0:USTF0",1750171407336,1.68977757,105110.0,105100.0,0.25539511]
["bitfinex-derivatives","BTCF0:USTF0",1750171408538,1.64221787,105110.0,105100.0,0.25539511]
["bitfinex-derivatives","BTCF0:USTF0",1750171408735,1.16289997,105110.0,105100.0,0.27234386]
["bitfinex-derivatives","BTCF0:USTF0",1750171409042,1.16285997,105110.0,105100.0,0.80294386]
["bitfinex-derivatives","BTCF0:USTF0",1750171409231,1.16284597,105110.0,105100.0,0.80294386]
["bitfinex-derivatives","BTCF0:USTF0",1750171410343,0.90346667,105110.0,105100.0,0.77234386]
["bitfinex-derivatives","BTCF0:USTF0",1750171410643,0.55216597,105110.0,105100.0,0.77234386]
["bitfinex-derivatives","BTCF0:USTF0",1750171410941,0.55216597,105110.0,105100.0,0.80314386]
["bitfinex-derivatives","BTCF0:USTF0",1750171411531,1.16280597,105110.0,105100.0,0.80314386]
["bitfinex-derivatives","BTCF0:USTF0",1750171411936,1.54510667,105110.0,105100.0,0.77234386]
["bitfinex-derivatives","BTCF0:USTF0",1750171412140,1.54510667,105110.0,105100.0,0.77205225]
["bitfinex-derivatives","BTCF0:USTF0",1750171412339,1.19380597,105110.0,105100.0,0.77205225]
["bitfinex-derivatives","BTCF0:USTF0",1750171412543,1.19376597,105110.0,105100.0,0.77245225]
["bitfinex-derivatives","BTCF0:USTF0",1750171412739,1.19376597,105110.0,105100.0,0.80325225]
["bitfinex-derivatives","BTCF0:USTF0",1750171413043,0.80196607,105110.0,105100.0,0.80325225]
["bitfinex-derivatives","BTCF0:USTF0",1750171414457,1.16276607,105110.0,105100.0,0.80325225]
["bitfinex-derivatives","BTCF0:USTF0",1750171414742,1.19516607,105110.0,105100.0,0.27245225]
["bitfinex-derivatives","BTCF0:USTF0",1750171415343,1.54646677,105110.0,105100.0,0.27245225]
["bitfinex-derivatives","BTCF0:USTF0",1750171415933,1.54646677,105110.0,105100.0,0.27635166]
["bitfinex-derivatives","BTCF0:USTF0",1750171417240,1.57506047,105110.0,105100.0,0.27635166]
["bitfinex-derivatives","BTCF0:USTF0",1750171418340,1.57506047,105110.0,105100.0,0.27643059]
["bitfinex-derivatives","BTCF0:USTF0",1750171419035,1.57506047,105110.0,105100.0,0.27667213]
["bitfinex-derivatives","BTCF0:USTF0",1750171419239,0.97238277,105110.0,105100.0,0.30957213]
["bitfinex-derivatives","BTCF0:USTF0",1750171419435,0.36194277,105110.0,105100.0,0.30957213]
["bitfinex-derivatives","BTCF0:USTF0",1750171419636,1.16260597,105110.0,105100.0,0.30957213]
["bitfinex-derivatives","BTCF0:USTF0",1750171419836,1.51386667,105110.0,105100.0,0.30957213]
["bitfinex-derivatives","BTCF0:USTF0",1750171420449,1.51386667,105110.0,105100.0,0.30857213]
["bitfinex-derivatives","BTCF0:USTF0",1750171420649,1.54436667,105110.0,105100.0,0.31257213]
["bitfinex-derivatives","BTCF0:USTF0",1750171421548,1.51286667,105110.0,105100.0,0.31257213]
["bitfinex-derivatives","BTCF0:USTF0",1750171421744,1.51286667,105110.0,105100.0,0.29559452]
["bitfinex-derivatives","BTCF0:USTF0",1750171422048,1.51386667,105110.0,105100.0,0.31047665]
["bitfinex-derivatives","BTCF0:USTF0",1750171422652,1.54386667,105110.0,105100.0,0.30847665]
["bitfinex-derivatives","BTCF0:USTF0",1750171423249,1.19256597,105110.0,105100.0,0.30847665]
["bitfinex-derivatives","BTCF0:USTF0",1750171423445,1.54386667,105110.0,105100.0,0.30847665]
["bitfinex-derivatives","BTCF0:USTF0",1750171423653,1.16248597,105110.0,105100.0,0.30847665]
["bitfinex-derivatives","BTCF0:USTF0",1750171424245,1.16248597,105110.0,105100.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171424246,1.51378667,105110.0,105100.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171424451,1.75700667,105110.0,105100.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171424647,1.78535622,105110.0,105100.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171425044,1.78535622,105110.0,105100.0,0.00465322]
["bitfinex-derivatives","BTCF0:USTF0",1750171425240,1.78535622,105110.0,105100.0,0.19529452]
["bitfinex-derivatives","BTCF0:USTF0",1750171425446,1.78535622,105110.0,105100.0,0.19489452]
["bitfinex-derivatives","BTCF0:USTF0",1750171425646,1.78535622,105110.0,105100.0,0.19529452]
["bitfinex-derivatives","BTCF0:USTF0",1750171425848,1.78535622,105110.0,105100.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171426345,1.78539622,105110.0,105100.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171426543,1.78539622,105110.0,105100.0,0.19529452]
["bitfinex-derivatives","BTCF0:USTF0",1750171427153,1.78531622,105110.0,105100.0,0.19529452]
["bitfinex-derivatives","BTCF0:USTF0",1750171427356,1.02411622,105110.0,105100.0,0.19529452]
["bitfinex-derivatives","BTCF0:USTF0",1750171427653,1.78531622,105110.0,105100.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171428153,1.02411622,105110.0,105100.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171428355,1.78531622,105110.0,105100.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171428858,1.78531622,105110.0,105100.0,0.00465322]
["bitfinex-derivatives","BTCF0:USTF0",1750171429055,1.78531622,105110.0,105100.0,0.19529452]
["bitfinex-derivatives","BTCF0:USTF0",1750171429243,1.78531622,105110.0,105100.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171431351,1.78531622,105110.0,105100.0,0.00465322]
["bitfinex-derivatives","BTCF0:USTF0",1750171431752,1.78531622,105110.0,105100.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171433760,0.0951366,105090.0,105070.0,0.0951466]
["bitfinex-derivatives","BTCF0:USTF0",1750171433960,1.5429383,105080.0,105070.0,0.36372157]
["bitfinex-derivatives","BTCF0:USTF0",1750171434657,1.5429383,105080.0,105070.0,0.2217957]
["bitfinex-derivatives","BTCF0:USTF0",1750171434954,1.5761383,105080.0,105070.0,0.2213957]
["bitfinex-derivatives","BTCF0:USTF0",1750171435159,1.5761383,105080.0,105070.0,0.2317957]
["bitfinex-derivatives","BTCF0:USTF0",1750171435463,1.5761383,105080.0,105070.0,0.2313957]
["bitfinex-derivatives","BTCF0:USTF0",1750171435760,1.5761383,105080.0,105070.0,0.2277957]
["bitfinex-derivatives","BTCF0:USTF0",1750171435958,1.5761383,105080.0,105070.0,0.2297957]
["bitfinex-derivatives","BTCF0:USTF0",1750171436164,1.58144264,105080.0,105070.0,0.2297957]
["bitfinex-derivatives","BTCF0:USTF0",1750171436659,1.58144264,105080.0,105070.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750171436660,1.58244264,105080.0,105070.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1750171436862,1.58244264,105080.0,105070.0,0.2307955]
["bitfinex-derivatives","BTCF0:USTF0",1750171437056,1.58144264,105080.0,105070.0,0.2237955]
["bitfinex-derivatives","BTCF0:USTF0",1750171437357,1.30644203,105080.0,105070.0,0.2257955]
["bitfinex-derivatives","BTCF0:USTF0",1750171437558,1.58144264,105080.0,105070.0,0.2257955]
["bitfinex-derivatives","BTCF0:USTF0",1750171437767,1.16650174,105080.0,105070.0,0.2257955]
["bitfinex-derivatives","BTCF0:USTF0",1750171437954,0.55638174,105080.0,105070.0,0.2257955]
["bitfinex-derivatives","BTCF0:USTF0",1750171438156,0.55638174,105080.0,105070.0,0.2586955]
["bitfinex-derivatives","BTCF0:USTF0",1750171438357,1.16654174,105080.0,105070.0,0.2586955]
["bitfinex-derivatives","BTCF0:USTF0",1750171438662,0.55638174,105080.0,105070.0,0.2586955]
["bitfinex-derivatives","BTCF0:USTF0",1750171438962,1.16654174,105080.0,105070.0,0.2586955]
["bitfinex-derivatives","BTCF0:USTF0",1750171439465,1.51784244,105080.0,105070.0,0.2586955]
["bitfinex-derivatives","BTCF0:USTF0",1750171440965,1.51784244,105080.0,105070.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750171441156,1.54864244,105080.0,105070.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750171441356,1.54864244,105080.0,105070.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750171441558,2.08068314,105080.0,105070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750171441763,2.08068314,105080.0,105070.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750171442063,2.08068314,105080.0,105070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750171442258,2.08068314,105080.0,105070.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750171442958,1.72938244,105080.0,105070.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750171444265,0.96858244,105080.0,105070.0,0.1946957]
["bitfinex-derivatives","BTCF0:USTF0",1750171444475,0.36610434,105080.0,105070.0,0.54989581]
["bitfinex-derivatives","BTCF0:USTF0",1750171444670,0.3608,105080.0,105070.0,0.61109581]
["bitfinex-derivatives","BTCF0:USTF0",1750171444961,2.054183,105080.0,105070.0,0.39245951]
["bitfinex-derivatives","BTCF0:USTF0",1750171445165,0.1903317,105050.0,105040.0,0.2859034]
["bitfinex-derivatives","BTCF0:USTF0",1750171445364,0.1903317,105050.0,105040.0,0.28439693]
["bitfinex-derivatives","BTCF0:USTF0",1750171445365,1.51410002,105050.0,105040.0,0.28439693]
["bitfinex-derivatives","BTCF0:USTF0",1750171445562,1.54430002,105050.0,105040.0,0.28439693]
["bitfinex-derivatives","BTCF0:USTF0",1750171445861,1.54430002,105050.0,105040.0,0.28479693]
["bitfinex-derivatives","BTCF0:USTF0",1750171446063,1.54430002,105050.0,105040.0,0.43543693]
["bitfinex-derivatives","BTCF0:USTF0",1750171446367,1.54430002,105050.0,105040.0,0.28479693]
["bitfinex-derivatives","BTCF0:USTF0",1750171446562,1.54430002,105050.0,105040.0,0.46853693]
["bitfinex-derivatives","BTCF0:USTF0",1750171446762,1.54430002,105050.0,105040.0,0.47053693]
["bitfinex-derivatives","BTCF0:USTF0",1750171446961,1.54430002,105050.0,105040.0,0.31989693]
["bitfinex-derivatives","BTCF0:USTF0",1750171447366,1.54430002,105050.0,105040.0,0.47053693]
["bitfinex-derivatives","BTCF0:USTF0",1750171447565,1.54430002,105050.0,105040.0,0.31989693]
["bitfinex-derivatives","BTCF0:USTF0",1750171447861,1.54430002,105050.0,105040.0,0.24421233]
["bitfinex-derivatives","BTCF0:USTF0",1750171448068,1.54430002,105050.0,105040.0,0.24422503]
["bitfinex-derivatives","BTCF0:USTF0",1750171448466,1.54430002,105050.0,105040.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1750171448666,1.54430002,105050.0,105040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750171448866,1.57440002,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750171449067,1.57440002,105050.0,105040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171450573,1.57440002,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750171450774,1.57440002,105050.0,105040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171450964,1.92570072,105050.0,105040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171451169,1.57440002,105050.0,105040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171451370,1.57440002,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750171451568,1.92570072,105050.0,105040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171451985,1.94408681,105050.0,105040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171452674,1.94408681,105050.0,105040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750171452873,1.94908681,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750171453175,1.94908681,105050.0,105040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171453377,1.59778611,105050.0,105040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171453569,1.59778611,105050.0,105040.0,0.1917499]
["bitfinex-derivatives","BTCF0:USTF0",1750171453570,1.59794611,105050.0,105040.0,0.1917499]
["bitfinex-derivatives","BTCF0:USTF0",1750171453969,1.59794611,105050.0,105040.0,0.2573499]
["bitfinex-derivatives","BTCF0:USTF0",1750171454375,1.59794611,105050.0,105040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750171454575,1.59994611,105050.0,105040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750171454971,1.59994611,105050.0,105040.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750171455166,1.59794611,105050.0,105040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750171455772,1.60094611,105050.0,105040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750171455966,1.95224681,105050.0,105040.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750171456178,1.95224681,105050.0,105040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171456379,1.95224681,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750171456571,1.95224681,105050.0,105040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171457373,1.95224681,105050.0,105040.0,0.1917499]
["bitfinex-derivatives","BTCF0:USTF0",1750171457774,1.60094611,105050.0,105040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171457979,1.95224681,105050.0,105040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171459081,1.98039207,105050.0,105040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171459677,1.62909137,105050.0,105040.0,0.19564931]
["bitfinex-derivatives","BTCF0:USTF0",1750171459882,1.60094611,105050.0,105040.0,0.19564931]
["bitfinex-derivatives","BTCF0:USTF0",1750171460080,1.60094611,105050.0,105040.0,0.22854931]
["bitfinex-derivatives","BTCF0:USTF0",1750171460570,1.62909711,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171460776,1.98039781,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171460976,1.98039781,105050.0,105040.0,0.22854931]
["bitfinex-derivatives","BTCF0:USTF0",1750171461283,1.98039781,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171461788,1.98039781,105050.0,105040.0,0.22854851]
["bitfinex-derivatives","BTCF0:USTF0",1750171462989,1.95224681,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171463581,1.95224681,105050.0,105040.0,0.22854861]
["bitfinex-derivatives","BTCF0:USTF0",1750171463780,1.95224681,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171464177,1.01879787,105050.0,105040.0,0.22854861]
["bitfinex-derivatives","BTCF0:USTF0",1750171464375,0.98869787,105050.0,105040.0,0.22854861]
["bitfinex-derivatives","BTCF0:USTF0",1750171464579,1.59897787,105050.0,105040.0,0.06879941]
["bitfinex-derivatives","BTCF0:USTF0",1750171464781,1.80988229,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171464977,1.84138229,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171465179,0.57902541,105050.0,105040.0,0.22854861]
["bitfinex-derivatives","BTCF0:USTF0",1750171465383,0.86012797,105050.0,105040.0,0.75854861]
["bitfinex-derivatives","BTCF0:USTF0",1750171465582,1.47040797,105050.0,105040.0,0.75854861]
["bitfinex-derivatives","BTCF0:USTF0",1750171465986,0.86012797,105050.0,105040.0,0.90914861]
["bitfinex-derivatives","BTCF0:USTF0",1750171466287,1.49859502,105050.0,105040.0,0.90914861]
["bitfinex-derivatives","BTCF0:USTF0",1750171466482,1.49859502,105050.0,105040.0,0.75854861]
["bitfinex-derivatives","BTCF0:USTF0",1750171466678,1.49859502,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171466989,1.53029502,105050.0,105040.0,0.03779941]
["bitfinex-derivatives","BTCF0:USTF0",1750171467185,1.53029502,105050.0,105040.0,0.22854851]
["bitfinex-derivatives","BTCF0:USTF0",1750171467794,1.50210797,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171468091,1.78321053,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171468288,1.81531053,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171468483,1.53420797,105050.0,105040.0,0.03779941]
["bitfinex-derivatives","BTCF0:USTF0",1750171468793,1.56237966,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171469488,1.56237966,105050.0,105040.0,0.22854861]
["bitfinex-derivatives","BTCF0:USTF0",1750171469688,0.92003966,105050.0,105040.0,0.22854861]
["bitfinex-derivatives","BTCF0:USTF0",1750171469989,1.53023966,105050.0,105040.0,0.25964861]
["bitfinex-derivatives","BTCF0:USTF0",1750171470191,0.92003966,105050.0,105040.0,0.25964861]
["bitfinex-derivatives","BTCF0:USTF0",1750171470391,1.53023966,105050.0,105040.0,0.25964861]
["bitfinex-derivatives","BTCF0:USTF0",1750171470885,1.53023966,105050.0,105040.0,0.06929941]
["bitfinex-derivatives","BTCF0:USTF0",1750171471089,1.53023966,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171471482,1.56193966,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171472393,1.56189966,105050.0,105040.0,0.03819941]
["bitfinex-derivatives","BTCF0:USTF0",1750171472585,0.95173966,105050.0,105040.0,0.22854861]
["bitfinex-derivatives","BTCF0:USTF0",1750171472792,0.92003966,105050.0,105040.0,0.22854861]
["bitfinex-derivatives","BTCF0:USTF0",1750171472981,1.53019966,105050.0,105040.0,0.25884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171473185,0.92003966,105050.0,105040.0,0.25884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171473381,1.49849966,105050.0,105040.0,0.25884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171474592,0.0561054,105050.0,105040.0,0.25884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171474799,0.0561054,105050.0,105040.0,0.75884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171474800,0.8565565,105050.0,105040.0,0.75884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171474982,1.13765906,105050.0,105040.0,0.75884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171475189,1.49845906,105050.0,105040.0,0.90944861]
["bitfinex-derivatives","BTCF0:USTF0",1750171475389,1.49845906,105050.0,105040.0,0.75884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171476201,0.88833906,105050.0,105040.0,0.75884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171476686,1.49845906,105050.0,105040.0,0.75884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171476888,0.95846824,105050.0,105040.0,0.75884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171477089,1.56854824,105050.0,105040.0,0.75884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171477290,0.95846824,105050.0,105040.0,0.75884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171477492,1.56854824,105050.0,105040.0,0.75884861]
["bitfinex-derivatives","BTCF0:USTF0",1750171477692,0.94008215,105050.0,105040.0,0.7755162]
["bitfinex-derivatives","BTCF0:USTF0",1750171477898,0.03771931,105050.0,105040.0,1.1363162]
["bitfinex-derivatives","BTCF0:USTF0",1750171478205,1e-08,105050.0,105040.0,2.02313723]
["bitfinex-derivatives","BTCF0:USTF0",1750171478701,1e-08,105050.0,105040.0,1.67190549]
["bitfinex-derivatives","BTCF0:USTF0",1750171479199,0.55630261,105080.0,105070.0,0.1902948]
["bitfinex-derivatives","BTCF0:USTF0",1750171479501,1.15489155,105080.0,105070.0,0.69180242]
["bitfinex-derivatives","BTCF0:USTF0",1750171479692,1.15489155,105080.0,105070.0,0.78570242]
["bitfinex-derivatives","BTCF0:USTF0",1750171480703,0.19461981,105080.0,105070.0,0.78570242]
["bitfinex-derivatives","BTCF0:USTF0",1750171480892,0.1912766,105080.0,105070.0,1.14650242]
["bitfinex-derivatives","BTCF0:USTF0",1750171481094,0.61096,105080.0,105070.0,1.14650242]
["bitfinex-derivatives","BTCF0:USTF0",1750171481399,0.001,105080.0,105070.0,1.83863816]
["bitfinex-derivatives","BTCF0:USTF0",1750171481599,0.09673531,105090.0,105080.0,0.1902766]
["bitfinex-derivatives","BTCF0:USTF0",1750171481902,0.70669531,105090.0,105080.0,0.61303041]
["bitfinex-derivatives","BTCF0:USTF0",1750171482103,0.89695381,105090.0,105080.0,0.80335041]
["bitfinex-derivatives","BTCF0:USTF0",1750171482404,0.62899438,105090.0,105080.0,1.30335041]
["bitfinex-derivatives","BTCF0:USTF0",1750171482702,0.62899438,105090.0,105080.0,1.30435041]
["bitfinex-derivatives","BTCF0:USTF0",1750171482903,1.17048472,105090.0,105080.0,0.75323041]
["bitfinex-derivatives","BTCF0:USTF0",1750171483203,1.53128472,105090.0,105080.0,0.75323041]
["bitfinex-derivatives","BTCF0:USTF0",1750171483997,1.56298472,105090.0,105080.0,0.03195381]
["bitfinex-derivatives","BTCF0:USTF0",1750171484395,1.59338472,105090.0,105080.0,0.03235381]
["bitfinex-derivatives","BTCF0:USTF0",1750171484595,1.59338472,105090.0,105080.0,0.03195381]
["bitfinex-derivatives","BTCF0:USTF0",1750171484790,1.67017959,105090.0,105080.0,0.03235381]
["bitfinex-derivatives","BTCF0:USTF0",1750171486093,1.67217959,105090.0,105080.0,0.03235381]
["bitfinex-derivatives","BTCF0:USTF0",1750171486294,1.67517959,105090.0,105080.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171486490,2.02641133,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750171486700,2.02641133,105090.0,105080.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171486994,1.67517959,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750171487204,1.67517959,105090.0,105080.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171487607,2.02641133,105090.0,105080.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171488104,1.67517959,105090.0,105080.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171488604,2.02641133,105090.0,105080.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171489003,2.21673133,105090.0,105080.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171489304,1.60677133,105090.0,105080.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171489505,0.1902767,105080.0,105070.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750171489698,1.34984018,105080.0,105070.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750171490098,2.10972018,105080.0,105070.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171491206,2.11072018,105080.0,105070.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171492607,1.35584018,105080.0,105070.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171492804,1.35484018,105080.0,105070.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171493005,2.11768018,105080.0,105070.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171493908,1.35784018,105080.0,105070.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171494512,2.11764018,105080.0,105070.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171494915,0.6232767,105080.0,105070.0,0.19144851]
["bitfinex-derivatives","BTCF0:USTF0",1750171495215,1.58406844,105080.0,105070.0,0.19144851]
["bitfinex-derivatives","BTCF0:USTF0",1750171495422,1.58406844,105080.0,105070.0,0.25594851]
["bitfinex-derivatives","BTCF0:USTF0",1750171495604,1.58106844,105080.0,105070.0,0.25594851]
["bitfinex-derivatives","BTCF0:USTF0",1750171495915,1.58006844,105080.0,105070.0,0.06565381]
["bitfinex-derivatives","BTCF0:USTF0",1750171496111,1.58006844,105080.0,105070.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171496312,1.58006844,105080.0,105070.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750171496711,1.58006844,105080.0,105070.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171498116,0.97050844,105080.0,105070.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1750171498325,1.54788844,105080.0,105070.0,0.19144851]
["bitfinex-derivatives","BTCF0:USTF0",1750171498622,1.54788844,105080.0,105070.0,0.22204851]
["bitfinex-derivatives","BTCF0:USTF0",1750171498821,1.54788844,105080.0,105070.0,0.25534851]
["bitfinex-derivatives","BTCF0:USTF0",1750171499123,1.1645167,105080.0,105070.0,0.25534851]
["bitfinex-derivatives","BTCF0:USTF0",1750171500422,0.3648,105080.0,105070.0,0.25534851]
["bitfinex-derivatives","BTCF0:USTF0",1750171500632,0.6134,105080.0,105070.0,1.29692425]
["bitfinex-derivatives","BTCF0:USTF0",1750171501130,0.6094,105080.0,105070.0,1.29692425]
["bitfinex-derivatives","BTCF0:USTF0",1750171501323,0.7996767,105080.0,105070.0,0.75534851]
["bitfinex-derivatives","BTCF0:USTF0",1750171501524,1.15190844,105080.0,105070.0,0.75534851]
["bitfinex-derivatives","BTCF0:USTF0",1750171501723,0.8006767,105080.0,105070.0,0.77253029]
["bitfinex-derivatives","BTCF0:USTF0",1750171501925,0.1912767,105080.0,105070.0,0.77413029]
["bitfinex-derivatives","BTCF0:USTF0",1750171502222,0.8006367,105080.0,105070.0,0.77453029]
["bitfinex-derivatives","BTCF0:USTF0",1750171502423,0.7996367,105080.0,105070.0,0.77453029]
["bitfinex-derivatives","BTCF0:USTF0",1750171502624,0.7996367,105080.0,105070.0,0.77553029]
["bitfinex-derivatives","BTCF0:USTF0",1750171503024,0.81789267,105080.0,105070.0,0.77553029]
["bitfinex-derivatives","BTCF0:USTF0",1750171503928,1.16912441,105080.0,105070.0,0.77553029]
["bitfinex-derivatives","BTCF0:USTF0",1750171504836,0.81789267,105080.0,105070.0,0.77553029]
["bitfinex-derivatives","BTCF0:USTF0",1750171505231,1.16912441,105080.0,105070.0,0.77553029]
["bitfinex-derivatives","BTCF0:USTF0",1750171505436,1.52992441,105080.0,105070.0,0.7457297]
["bitfinex-derivatives","BTCF0:USTF0",1750171505630,1.56242441,105080.0,105070.0,0.2461297]
["bitfinex-derivatives","BTCF0:USTF0",1750171505835,1.56242441,105080.0,105070.0,0.22854792]
["bitfinex-derivatives","BTCF0:USTF0",1750171506038,1.59562441,105080.0,105070.0,0.00765322]
["bitfinex-derivatives","BTCF0:USTF0",1750171506238,0.98626441,105080.0,105070.0,0.19794792]
["bitfinex-derivatives","BTCF0:USTF0",1750171506537,1.59546441,105080.0,105070.0,0.23024792]
["bitfinex-derivatives","BTCF0:USTF0",1750171506743,1.59546441,105080.0,105070.0,0.00805322]
["bitfinex-derivatives","BTCF0:USTF0",1750171506942,1.59546441,105080.0,105070.0,0.19694792]
["bitfinex-derivatives","BTCF0:USTF0",1750171507239,1.59646441,105080.0,105070.0,0.19734792]
["bitfinex-derivatives","BTCF0:USTF0",1750171507435,1.59642441,105080.0,105070.0,0.19534792]
["bitfinex-derivatives","BTCF0:USTF0",1750171507643,0.98726441,105080.0,105070.0,0.22644792]
["bitfinex-derivatives","BTCF0:USTF0",1750171507849,1.59642441,105080.0,105070.0,0.22644792]
["bitfinex-derivatives","BTCF0:USTF0",1750171508646,1.59642441,105080.0,105070.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171508945,1.59642441,105080.0,105070.0,0.19534792]
["bitfinex-derivatives","BTCF0:USTF0",1750171510040,1.24511267,105080.0,105070.0,0.19534792]
["bitfinex-derivatives","BTCF0:USTF0",1750171510343,0.98726441,105080.0,105070.0,0.22634792]
["bitfinex-derivatives","BTCF0:USTF0",1750171510539,1.56314441,105080.0,105070.0,0.22634792]
["bitfinex-derivatives","BTCF0:USTF0",1750171511344,0.95406441,105080.0,105070.0,0.22634792]
["bitfinex-derivatives","BTCF0:USTF0",1750171511545,1.56314441,105080.0,105070.0,0.22634792]
["bitfinex-derivatives","BTCF0:USTF0",1750171511740,0.95406441,105080.0,105070.0,0.22634792]
["bitfinex-derivatives","BTCF0:USTF0",1750171511945,1.56310441,105080.0,105070.0,0.22634792]
["bitfinex-derivatives","BTCF0:USTF0",1750171514746,1.56302441,105080.0,105070.0,0.22634792]
["bitfinex-derivatives","BTCF0:USTF0",1750171515046,1.56302441,105080.0,105070.0,0.25784792]
["bitfinex-derivatives","BTCF0:USTF0",1750171515246,0.95406441,105080.0,105070.0,0.25784792]
["bitfinex-derivatives","BTCF0:USTF0",1750171515447,0.57033267,105080.0,105070.0,0.25784792]
["bitfinex-derivatives","BTCF0:USTF0",1750171515635,0.20953267,105080.0,105070.0,0.75784792]
["bitfinex-derivatives","BTCF0:USTF0",1750171516439,1.53044441,105080.0,105070.0,0.75784792]
["bitfinex-derivatives","BTCF0:USTF0",1750171516741,1.52944441,105080.0,105070.0,0.53605322]
["bitfinex-derivatives","BTCF0:USTF0",1750171516940,1.56224441,105080.0,105070.0,0.03665322]
["bitfinex-derivatives","BTCF0:USTF0",1750171517149,1.59444441,105080.0,105070.0,0.03705322]
["bitfinex-derivatives","BTCF0:USTF0",1750171517445,1.59444441,105080.0,105070.0,0.03665322]
["bitfinex-derivatives","BTCF0:USTF0",1750171517645,1.59440441,105080.0,105070.0,0.22694802]
["bitfinex-derivatives","BTCF0:USTF0",1750171517836,1.59440441,105080.0,105070.0,0.03865322]
["bitfinex-derivatives","BTCF0:USTF0",1750171518348,1.59440441,105080.0,105070.0,0.03905322]
["bitfinex-derivatives","BTCF0:USTF0",1750171518547,1.59640441,105080.0,105070.0,0.03705322]
["bitfinex-derivatives","BTCF0:USTF0",1750171518847,1.97503248,105080.0,105070.0,0.00565322]
["bitfinex-derivatives","BTCF0:USTF0",1750171519049,0.1902947,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171519352,1.17765912,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171519856,0.0475812,105060.0,105030.0,0.3161493]
["bitfinex-derivatives","BTCF0:USTF0",1750171520146,0.90238104,105040.0,105030.0,0.3446665]
["bitfinex-derivatives","BTCF0:USTF0",1750171520356,0.90238104,105040.0,105030.0,0.2498839]
["bitfinex-derivatives","BTCF0:USTF0",1750171520546,0.93393485,105040.0,105030.0,0.2494839]
["bitfinex-derivatives","BTCF0:USTF0",1750171520853,0.93393485,105040.0,105030.0,0.0591172]
["bitfinex-derivatives","BTCF0:USTF0",1750171521055,0.96553485,105040.0,105030.0,0.0591172]
["bitfinex-derivatives","BTCF0:USTF0",1750171521352,0.96553485,105040.0,105030.0,0.0595172]
["bitfinex-derivatives","BTCF0:USTF0",1750171522045,0.96553485,105040.0,105030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750171522352,0.1903672,105030.0,105020.0,0.31680447]
["bitfinex-derivatives","BTCF0:USTF0",1750171522551,0.93509894,105030.0,105020.0,0.34980447]
["bitfinex-derivatives","BTCF0:USTF0",1750171522854,0.93585275,105030.0,105020.0,0.25461347]
["bitfinex-derivatives","BTCF0:USTF0",1750171523040,0.94189066,105030.0,105020.0,0.00094277]
["bitfinex-derivatives","BTCF0:USTF0",1750171523246,0.97269066,105030.0,105020.0,0.19132817]
["bitfinex-derivatives","BTCF0:USTF0",1750171523447,1.73129066,105030.0,105020.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171523750,1.73125066,105030.0,105020.0,0.19092807]
["bitfinex-derivatives","BTCF0:USTF0",1750171523949,0.97269066,105030.0,105020.0,0.22312807]
["bitfinex-derivatives","BTCF0:USTF0",1750171524152,1.70045066,105030.0,105020.0,0.22312807]
["bitfinex-derivatives","BTCF0:USTF0",1750171524450,1.70045066,105030.0,105020.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1750171524648,0.94189066,105030.0,105020.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1750171524847,0.55192101,105030.0,105020.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1750171525049,0.00075381,105030.0,105020.0,1.94179181]
["bitfinex-derivatives","BTCF0:USTF0",1750171525252,0.00075381,105030.0,105020.0,2.18684723]
["bitfinex-derivatives","BTCF0:USTF0",1750171525445,0.00075381,105030.0,105020.0,2.20342524]
["bitfinex-derivatives","BTCF0:USTF0",1750171526148,0.55891264,105050.0,105040.0,0.1903491]
["bitfinex-derivatives","BTCF0:USTF0",1750171526345,0.61656684,105050.0,105040.0,0.55875029]
["bitfinex-derivatives","BTCF0:USTF0",1750171526545,0.61656684,105050.0,105040.0,1.12475029]
["bitfinex-derivatives","BTCF0:USTF0",1750171526745,0.61656684,105050.0,105040.0,0.77351855]
["bitfinex-derivatives","BTCF0:USTF0",1750171526945,0.00089658,105050.0,105040.0,1.27459029]
["bitfinex-derivatives","BTCF0:USTF0",1750171527155,0.60965658,105050.0,105040.0,1.63539029]
["bitfinex-derivatives","BTCF0:USTF0",1750171527352,0.61165658,105050.0,105040.0,1.63539029]
["bitfinex-derivatives","BTCF0:USTF0",1750171527546,0.00289658,105050.0,105040.0,1.63539029]
["bitfinex-derivatives","BTCF0:USTF0",1750171527853,0.8466347,105070.0,105060.0,0.1903129]
["bitfinex-derivatives","BTCF0:USTF0",1750171528053,0.8466347,105070.0,105060.0,0.55262052]
["bitfinex-derivatives","BTCF0:USTF0",1750171528054,0.8447519,105070.0,105060.0,0.55262052]
["bitfinex-derivatives","BTCF0:USTF0",1750171528248,0.8447519,105070.0,105060.0,0.61592052]
["bitfinex-derivatives","BTCF0:USTF0",1750171529056,1.1005841,105080.0,105070.0,0.1902948]
["bitfinex-derivatives","BTCF0:USTF0",1750171529352,1.1005841,105080.0,105070.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1750171529353,1.7093041,105080.0,105070.0,0.2203948]
["bitfinex-derivatives","BTCF0:USTF0",1750171529556,1.7093041,105080.0,105070.0,0.22114861]
["bitfinex-derivatives","BTCF0:USTF0",1750171529749,1.7422041,105080.0,105070.0,0.22504802]
["bitfinex-derivatives","BTCF0:USTF0",1750171530250,1.0859115,105080.0,105070.0,0.22504802]
["bitfinex-derivatives","BTCF0:USTF0",1750171530451,1.6617315,105080.0,105070.0,0.22504802]
["bitfinex-derivatives","BTCF0:USTF0",1750171530849,0.9578696,105080.0,105070.0,0.22604802]
["bitfinex-derivatives","BTCF0:USTF0",1750171531157,0.01939874,105080.0,105070.0,0.57727976]
["bitfinex-derivatives","BTCF0:USTF0",1750171531458,0.62803874,105080.0,105070.0,0.60727976]
["bitfinex-derivatives","BTCF0:USTF0",1750171531659,0.01939874,105080.0,105070.0,0.76111976]
["bitfinex-derivatives","BTCF0:USTF0",1750171531858,0.01939874,105080.0,105070.0,0.40988802]
["bitfinex-derivatives","BTCF0:USTF0",1750171532555,0.01839874,105080.0,105070.0,0.40988802]
["bitfinex-derivatives","BTCF0:USTF0",1750171532960,0.62703874,105080.0,105070.0,0.77068802]
["bitfinex-derivatives","BTCF0:USTF0",1750171533264,0.03,105100.0,105090.0,0.1902586]
["bitfinex-derivatives","BTCF0:USTF0",1750171533457,0.6461453,105110.0,105100.0,0.1902405]
["bitfinex-derivatives","BTCF0:USTF0",1750171533657,1.63597704,105110.0,105100.0,0.22159431]
["bitfinex-derivatives","BTCF0:USTF0",1750171534660,1.63997704,105110.0,105100.0,0.22159431]
["bitfinex-derivatives","BTCF0:USTF0",1750171534863,1.71655452,105110.0,105100.0,0.22159431]
["bitfinex-derivatives","BTCF0:USTF0",1750171535251,1.10795452,105110.0,105100.0,0.22159431]
["bitfinex-derivatives","BTCF0:USTF0",1750171535455,1.68647452,105110.0,105100.0,0.28369431]
["bitfinex-derivatives","BTCF0:USTF0",1750171535652,0.9130562,105110.0,105100.0,0.28369431]
["bitfinex-derivatives","BTCF0:USTF0",1750171535857,0.61248,105110.0,105100.0,0.63492605]
["bitfinex-derivatives","BTCF0:USTF0",1750171536059,0.61248,105110.0,105100.0,0.28369431]
["bitfinex-derivatives","BTCF0:USTF0",1750171536565,0.61648,105110.0,105100.0,0.28369431]
["bitfinex-derivatives","BTCF0:USTF0",1750171536956,0.61648,105110.0,105100.0,0.64449431]
["bitfinex-derivatives","BTCF0:USTF0",1750171537358,0.008,105110.0,105100.0,0.64449431]
["bitfinex-derivatives","BTCF0:USTF0",1750171537565,0.61636,105110.0,105100.0,0.64449431]
["bitfinex-derivatives","BTCF0:USTF0",1750171537863,0.008,105110.0,105100.0,1.18601404]
["bitfinex-derivatives","BTCF0:USTF0",1750171538064,0.008,105110.0,105100.0,1.28115699]
["bitfinex-derivatives","BTCF0:USTF0",1750171539164,0.00014277,105120.0,105110.0,0.1902223]
["bitfinex-derivatives","BTCF0:USTF0",1750171539363,1e-08,105120.0,105110.0,1.11735404]
["bitfinex-derivatives","BTCF0:USTF0",1750171539666,1e-08,105120.0,105110.0,1.30837185]
["bitfinex-derivatives","BTCF0:USTF0",1750171539868,1e-08,105120.0,105110.0,1.9035148]
["bitfinex-derivatives","BTCF0:USTF0",1750171540368,1e-08,105120.0,105110.0,1.92069694]
["bitfinex-derivatives","BTCF0:USTF0",1750171540558,0.00400001,105120.0,105110.0,1.92069694]
["bitfinex-derivatives","BTCF0:USTF0",1750171541063,0.1901694,105140.0,105120.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1750171541263,0.7983694,105140.0,105130.0,0.2836849]
["bitfinex-derivatives","BTCF0:USTF0",1750171541467,0.1901694,105140.0,105130.0,0.78443871]
["bitfinex-derivatives","BTCF0:USTF0",1750171541655,1.44800934,105150.0,105130.0,0.59425381]
["bitfinex-derivatives","BTCF0:USTF0",1750171541861,0.901696,105140.0,105130.0,0.7532849]
["bitfinex-derivatives","BTCF0:USTF0",1750171542058,0.90144473,105140.0,105130.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1750171542258,0.1901853,105130.0,105120.0,0.69034617]
["bitfinex-derivatives","BTCF0:USTF0",1750171542466,0.93241704,105130.0,105120.0,0.50094277]
["bitfinex-derivatives","BTCF0:USTF0",1750171542964,0.93241704,105130.0,105120.0,0.50014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171543171,0.93241704,105130.0,105120.0,0.69074617]
["bitfinex-derivatives","BTCF0:USTF0",1750171543561,0.93241704,105130.0,105120.0,0.69374617]
["bitfinex-derivatives","BTCF0:USTF0",1750171544071,0.93241704,105130.0,105120.0,0.70074617]
["bitfinex-derivatives","BTCF0:USTF0",1750171544973,1.36823619,105140.0,105130.0,0.1901853]
["bitfinex-derivatives","BTCF0:USTF0",1750171545161,1.31215769,105140.0,105130.0,0.1901853]
["bitfinex-derivatives","BTCF0:USTF0",1750171545361,1.31199769,105140.0,105130.0,0.1901853]
["bitfinex-derivatives","BTCF0:USTF0",1750171546165,1.31199769,105140.0,105130.0,0.1931853]
["bitfinex-derivatives","BTCF0:USTF0",1750171546362,1.66322943,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750171546676,1.62189824,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750171547063,1.62189824,105140.0,105130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750171547366,1.62865806,105140.0,105130.0,0.1981851]
["bitfinex-derivatives","BTCF0:USTF0",1750171547967,1.02061806,105140.0,105130.0,0.1981851]
["bitfinex-derivatives","BTCF0:USTF0",1750171548174,1.27730632,105140.0,105130.0,0.1981851]
["bitfinex-derivatives","BTCF0:USTF0",1750171548374,1.62853806,105140.0,105130.0,0.1981851]
["bitfinex-derivatives","BTCF0:USTF0",1750171548574,1.62853806,105140.0,105130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750171548966,1.77825806,105140.0,105130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750171549173,1.77825806,105140.0,105130.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750171549669,1.77817806,105140.0,105130.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750171549878,1.02061806,105140.0,105130.0,0.1985851]
["bitfinex-derivatives","BTCF0:USTF0",1750171550077,1.77781806,105140.0,105130.0,0.1985851]
["bitfinex-derivatives","BTCF0:USTF0",1750171550282,0.0309,105140.0,105130.0,0.1985851]
["bitfinex-derivatives","BTCF0:USTF0",1750171550577,0.828867,105140.0,105130.0,0.6985851]
["bitfinex-derivatives","BTCF0:USTF0",1750171550876,0.828867,105140.0,105130.0,0.7629851]
["bitfinex-derivatives","BTCF0:USTF0",1750171551078,0.83561731,105140.0,105130.0,0.76688451]
["bitfinex-derivatives","BTCF0:USTF0",1750171551667,0.22781731,105140.0,105130.0,0.76688451]
["bitfinex-derivatives","BTCF0:USTF0",1750171552067,0.5984721,105160.0,105150.0,0.1901489]
["bitfinex-derivatives","BTCF0:USTF0",1750171552277,1.2061921,105160.0,105150.0,0.1901489]
["bitfinex-derivatives","BTCF0:USTF0",1750171552577,1.2381921,105160.0,105150.0,0.20708691]
["bitfinex-derivatives","BTCF0:USTF0",1750171552873,1.00186748,105160.0,105150.0,0.73888691]
["bitfinex-derivatives","BTCF0:USTF0",1750171553065,0.39414748,105160.0,105150.0,0.77028691]
["bitfinex-derivatives","BTCF0:USTF0",1750171553278,1.00186748,105160.0,105150.0,0.77128691]
["bitfinex-derivatives","BTCF0:USTF0",1750171553469,1.19199828,105160.0,105150.0,0.73988691]
["bitfinex-derivatives","BTCF0:USTF0",1750171554176,1.1924476,105160.0,105150.0,0.73988691]
["bitfinex-derivatives","BTCF0:USTF0",1750171554377,1.1924476,105160.0,105150.0,0.74588691]
["bitfinex-derivatives","BTCF0:USTF0",1750171555179,1.0023168,105160.0,105150.0,0.74888691]
["bitfinex-derivatives","BTCF0:USTF0",1750171555375,1.1924476,105160.0,105150.0,0.74888691]
["bitfinex-derivatives","BTCF0:USTF0",1750171556177,1.54367934,105160.0,105150.0,0.74888691]
["bitfinex-derivatives","BTCF0:USTF0",1750171556377,1.57477934,105160.0,105150.0,0.74888691]
["bitfinex-derivatives","BTCF0:USTF0",1750171556572,1.57477934,105160.0,105150.0,0.71708691]
["bitfinex-derivatives","BTCF0:USTF0",1750171557879,1.2235476,105160.0,105150.0,0.71708691]
["bitfinex-derivatives","BTCF0:USTF0",1750171558372,0.6092768,105160.0,105150.0,1.42911865]
["bitfinex-derivatives","BTCF0:USTF0",1750171558580,0.6398768,105160.0,105150.0,1.46041865]
["bitfinex-derivatives","BTCF0:USTF0",1750171558768,0.8300076,105160.0,105150.0,1.10918691]
["bitfinex-derivatives","BTCF0:USTF0",1750171559092,0.6398768,105160.0,105150.0,1.10918691]
["bitfinex-derivatives","BTCF0:USTF0",1750171559472,0.8300076,105160.0,105150.0,1.10918691]
["bitfinex-derivatives","BTCF0:USTF0",1750171559779,0.2225276,105160.0,105150.0,1.14178691]
["bitfinex-derivatives","BTCF0:USTF0",1750171559980,0.8299676,105160.0,105150.0,1.14178691]
["bitfinex-derivatives","BTCF0:USTF0",1750171560175,0.6398368,105160.0,105150.0,1.14178691]
["bitfinex-derivatives","BTCF0:USTF0",1750171560483,0.6091968,105160.0,105150.0,1.52321865]
["bitfinex-derivatives","BTCF0:USTF0",1750171560680,0.7993277,105160.0,105150.0,1.52321865]
["bitfinex-derivatives","BTCF0:USTF0",1750171561280,1.51135944,105160.0,105150.0,0.78174072]
["bitfinex-derivatives","BTCF0:USTF0",1750171561475,1.54325944,105160.0,105150.0,0.78214072]
["bitfinex-derivatives","BTCF0:USTF0",1750171561773,1.1920277,105160.0,105150.0,0.78214072]
["bitfinex-derivatives","BTCF0:USTF0",1750171561977,1.57655944,105160.0,105150.0,0.78174072]
["bitfinex-derivatives","BTCF0:USTF0",1750171562177,0.96915944,105160.0,105150.0,0.78214072]
["bitfinex-derivatives","BTCF0:USTF0",1750171562376,1.57647944,105160.0,105150.0,0.78214072]
["bitfinex-derivatives","BTCF0:USTF0",1750171562573,1.57647944,105160.0,105150.0,0.71824072]
["bitfinex-derivatives","BTCF0:USTF0",1750171562779,1.57647944,105160.0,105150.0,0.21824072]
["bitfinex-derivatives","BTCF0:USTF0",1750171563081,1.60847944,105160.0,105150.0,0.21784072]
["bitfinex-derivatives","BTCF0:USTF0",1750171563275,1.60847944,105160.0,105150.0,0.21824072]
["bitfinex-derivatives","BTCF0:USTF0",1750171563472,1.60847944,105160.0,105150.0,0.21784072]
["bitfinex-derivatives","BTCF0:USTF0",1750171563780,1.60843944,105160.0,105150.0,0.20130271]
["bitfinex-derivatives","BTCF0:USTF0",1750171563976,1.60843944,105160.0,105150.0,0.20090271]
["bitfinex-derivatives","BTCF0:USTF0",1750171564174,0.0989968,105160.0,105150.0,0.20130271]
["bitfinex-derivatives","BTCF0:USTF0",1750171564385,0.6409368,105160.0,105150.0,0.55253445]
["bitfinex-derivatives","BTCF0:USTF0",1750171564677,0.8310678,105160.0,105150.0,0.61423445]
["bitfinex-derivatives","BTCF0:USTF0",1750171564872,0.0336968,105160.0,105150.0,0.26300271]
["bitfinex-derivatives","BTCF0:USTF0",1750171565067,0.8310678,105160.0,105150.0,0.26300271]
["bitfinex-derivatives","BTCF0:USTF0",1750171565269,0.0336968,105160.0,105150.0,0.26690212]
["bitfinex-derivatives","BTCF0:USTF0",1750171565476,0.0017968,105160.0,105150.0,1.47893386]
["bitfinex-derivatives","BTCF0:USTF0",1750171565680,0.6089968,105160.0,105150.0,1.50953386]
["bitfinex-derivatives","BTCF0:USTF0",1750171565880,0.0017968,105160.0,105150.0,1.50953386]
["bitfinex-derivatives","BTCF0:USTF0",1750171566080,0.6089968,105160.0,105150.0,1.50953386]
["bitfinex-derivatives","BTCF0:USTF0",1750171566272,0.0017968,105160.0,105150.0,1.50953386]
["bitfinex-derivatives","BTCF0:USTF0",1750171566474,0.6089968,105160.0,105150.0,1.50953386]
["bitfinex-derivatives","BTCF0:USTF0",1750171566674,0.0017968,105160.0,105150.0,1.50953386]
["bitfinex-derivatives","BTCF0:USTF0",1750171566979,0.0017968,105160.0,105150.0,1.15830212]
["bitfinex-derivatives","BTCF0:USTF0",1750171567278,0.0017968,105160.0,105150.0,1.50953386]
["bitfinex-derivatives","BTCF0:USTF0",1750171567472,0.0017968,105160.0,105150.0,1.15830212]
["bitfinex-derivatives","BTCF0:USTF0",1750171567675,0.5527278,105160.0,105150.0,0.79750212]
["bitfinex-derivatives","BTCF0:USTF0",1750171567875,0.0017968,105160.0,105150.0,0.79750212]
["bitfinex-derivatives","BTCF0:USTF0",1750171568074,0.0017968,105160.0,105150.0,1.15830212]
["bitfinex-derivatives","BTCF0:USTF0",1750171568878,0.1919278,105160.0,105150.0,1.15830212]
["bitfinex-derivatives","BTCF0:USTF0",1750171569080,0.1919278,105160.0,105150.0,0.79750212]
["bitfinex-derivatives","BTCF0:USTF0",1750171569776,0.0017968,105160.0,105150.0,0.79750212]
["bitfinex-derivatives","BTCF0:USTF0",1750171570282,0.1919278,105160.0,105150.0,0.79750212]
["bitfinex-derivatives","BTCF0:USTF0",1750171570680,0.2222278,105160.0,105150.0,0.79750212]
["bitfinex-derivatives","BTCF0:USTF0",1750171571082,0.0320968,105160.0,105150.0,0.79750212]
["bitfinex-derivatives","BTCF0:USTF0",1750171571477,0.2222278,105160.0,105150.0,0.79750212]
["bitfinex-derivatives","BTCF0:USTF0",1750171572384,0.1919278,105160.0,105150.0,0.76690212]
["bitfinex-derivatives","BTCF0:USTF0",1750171572577,1.18161954,105160.0,105150.0,0.76690212]
["bitfinex-derivatives","BTCF0:USTF0",1750171572778,0.8303878,105160.0,105150.0,0.76690212]
["bitfinex-derivatives","BTCF0:USTF0",1750171572982,0.8303878,105160.0,105150.0,0.76650212]
["bitfinex-derivatives","BTCF0:USTF0",1750171573179,0.8303878,105160.0,105150.0,0.76690212]
["bitfinex-derivatives","BTCF0:USTF0",1750171573780,1.54241954,105160.0,105150.0,0.70520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171573987,1.57381954,105160.0,105150.0,0.01465322]
["bitfinex-derivatives","BTCF0:USTF0",1750171574183,1.63142001,105160.0,105150.0,0.20520232]
["bitfinex-derivatives","BTCF0:USTF0",1750171574489,1.63142001,105160.0,105150.0,0.20480232]
["bitfinex-derivatives","BTCF0:USTF0",1750171574787,1.63142001,105160.0,105150.0,0.20520232]
["bitfinex-derivatives","BTCF0:USTF0",1750171576593,1.63142001,105160.0,105150.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171577087,1.28018827,105160.0,105150.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171577892,0.67322827,105160.0,105150.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171578092,1.24982827,105160.0,105150.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171578290,1.60106001,105160.0,105150.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171579390,0.99426001,105160.0,105150.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171579582,0.25082807,105160.0,105150.0,0.94813386]
["bitfinex-derivatives","BTCF0:USTF0",1750171579786,0.85758807,105160.0,105150.0,0.62700212]
["bitfinex-derivatives","BTCF0:USTF0",1750171579987,1.21838807,105160.0,105150.0,0.26620212]
["bitfinex-derivatives","BTCF0:USTF0",1750171580188,1.21883956,105160.0,105150.0,0.26620212]
["bitfinex-derivatives","BTCF0:USTF0",1750171581398,1.21929105,105160.0,105150.0,0.26620212]
["bitfinex-derivatives","BTCF0:USTF0",1750171581591,0.66836025,105160.0,105150.0,0.62700212]
["bitfinex-derivatives","BTCF0:USTF0",1750171581792,0.63686025,105160.0,105150.0,0.62700212]
["bitfinex-derivatives","BTCF0:USTF0",1750171582095,0.99766025,105160.0,105150.0,0.29700212]
["bitfinex-derivatives","BTCF0:USTF0",1750171582295,1.18779105,105160.0,105150.0,0.26620212]
["bitfinex-derivatives","BTCF0:USTF0",1750171582593,1.22079105,105160.0,105150.0,0.26620212]
["bitfinex-derivatives","BTCF0:USTF0",1750171583394,1.57190279,105160.0,105150.0,0.26620212]
["bitfinex-derivatives","BTCF0:USTF0",1750171583897,1.22067105,105160.0,105150.0,0.26620212]
["bitfinex-derivatives","BTCF0:USTF0",1750171584292,1.57190279,105160.0,105150.0,0.26620212]
["bitfinex-derivatives","BTCF0:USTF0",1750171585092,1.22067105,105160.0,105150.0,0.26620212]
["bitfinex-derivatives","BTCF0:USTF0",1750171585398,1.19327058,105160.0,105150.0,0.26620212]
["bitfinex-derivatives","BTCF0:USTF0",1750171585792,1.54450232,105160.0,105150.0,0.01505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171585993,1.75331439,105160.0,105150.0,0.01465322]
["bitfinex-derivatives","BTCF0:USTF0",1750171586193,1.75331439,105160.0,105150.0,0.01505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171586394,1.75331439,105160.0,105150.0,0.01465322]
["bitfinex-derivatives","BTCF0:USTF0",1750171586595,1.40208265,105160.0,105150.0,0.01505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171586893,1.75331439,105160.0,105150.0,0.01505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171587093,1.75331439,105160.0,105150.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171587591,0.64660265,105160.0,105150.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171587799,1.25316265,105160.0,105150.0,0.27040212]
["bitfinex-derivatives","BTCF0:USTF0",1750171587993,0.28580265,105160.0,105150.0,0.27040212]
["bitfinex-derivatives","BTCF0:USTF0",1750171588196,1.25312265,105160.0,105150.0,0.27040212]
["bitfinex-derivatives","BTCF0:USTF0",1750171588596,1.22595058,105160.0,105150.0,0.27040212]
["bitfinex-derivatives","BTCF0:USTF0",1750171588796,0.00269978,105160.0,105150.0,0.98243386]
["bitfinex-derivatives","BTCF0:USTF0",1750171588991,0.60917978,105160.0,105150.0,1.01253386]
["bitfinex-derivatives","BTCF0:USTF0",1750171589194,0.00269978,105160.0,105150.0,1.01253386]
["bitfinex-derivatives","BTCF0:USTF0",1750171589500,0.60917978,105160.0,105150.0,1.01253386]
["bitfinex-derivatives","BTCF0:USTF0",1750171589696,0.00269978,105160.0,105150.0,1.01253386]
["bitfinex-derivatives","BTCF0:USTF0",1750171589903,0.60917978,105160.0,105150.0,1.51253386]
["bitfinex-derivatives","BTCF0:USTF0",1750171590198,0.00269978,105160.0,105150.0,1.51253386]
["bitfinex-derivatives","BTCF0:USTF0",1750171590400,0.00269978,105160.0,105150.0,1.60732182]
["bitfinex-derivatives","BTCF0:USTF0",1750171590600,0.00269978,105160.0,105150.0,1.51253386]
["bitfinex-derivatives","BTCF0:USTF0",1750171591500,0.00269978,105160.0,105150.0,1.60763157]
["bitfinex-derivatives","BTCF0:USTF0",1750171593199,0.19283058,105160.0,105150.0,1.16130212]
["bitfinex-derivatives","BTCF0:USTF0",1750171593399,0.19283058,105160.0,105150.0,0.63080212]
["bitfinex-derivatives","BTCF0:USTF0",1750171593693,0.19283058,105160.0,105150.0,0.63120212]
["bitfinex-derivatives","BTCF0:USTF0",1750171593694,0.22553058,105160.0,105150.0,0.63120212]
["bitfinex-derivatives","BTCF0:USTF0",1750171593902,0.57676232,105160.0,105150.0,0.63120212]
["bitfinex-derivatives","BTCF0:USTF0",1750171594704,0.22553058,105160.0,105150.0,0.63120212]
["bitfinex-derivatives","BTCF0:USTF0",1750171595594,0.58633058,105160.0,105150.0,0.27040212]
["bitfinex-derivatives","BTCF0:USTF0",1750171595997,0.97056232,105160.0,105150.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171596399,0.97056232,105160.0,105150.0,0.20480212]
["bitfinex-derivatives","BTCF0:USTF0",1750171596601,0.97056232,105160.0,105150.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171598298,0.36349978,105160.0,105150.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171598496,0.36349978,105160.0,105150.0,1.12083386]
["bitfinex-derivatives","BTCF0:USTF0",1750171598497,0.00269978,105160.0,105150.0,1.12083386]
["bitfinex-derivatives","BTCF0:USTF0",1750171598901,0.00269978,105160.0,105150.0,0.76960212]
["bitfinex-derivatives","BTCF0:USTF0",1750171599100,0.00269978,105160.0,105150.0,1.12083386]
["bitfinex-derivatives","BTCF0:USTF0",1750171599501,0.19283068,105160.0,105150.0,0.76960212]
["bitfinex-derivatives","BTCF0:USTF0",1750171599703,0.93606242,105160.0,105150.0,0.23730212]
["bitfinex-derivatives","BTCF0:USTF0",1750171600005,0.93606242,105160.0,105150.0,0.23690212]
["bitfinex-derivatives","BTCF0:USTF0",1750171600201,0.93606242,105160.0,105150.0,0.23730212]
["bitfinex-derivatives","BTCF0:USTF0",1750171600403,1.54218242,105160.0,105150.0,0.23690212]
["bitfinex-derivatives","BTCF0:USTF0",1750171600706,1.54218242,105160.0,105150.0,0.23730212]
["bitfinex-derivatives","BTCF0:USTF0",1750171600900,1.54218242,105160.0,105150.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171601100,0.61583068,105160.0,105150.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1750171601301,1.22195068,105160.0,105150.0,0.23650212]
["bitfinex-derivatives","BTCF0:USTF0",1750171602903,1.57318242,105160.0,105150.0,0.23650212]
["bitfinex-derivatives","BTCF0:USTF0",1750171603405,1.57314242,105160.0,105150.0,0.23650212]
["bitfinex-derivatives","BTCF0:USTF0",1750171604107,0.96706242,105160.0,105150.0,0.23650212]
["bitfinex-derivatives","BTCF0:USTF0",1750171604406,1.57310242,105160.0,105150.0,0.23650222]
["bitfinex-derivatives","BTCF0:USTF0",1750171605705,0.86107068,105160.0,105150.0,0.23650222]
["bitfinex-derivatives","BTCF0:USTF0",1750171606209,0.22403068,105160.0,105150.0,0.23650222]
["bitfinex-derivatives","BTCF0:USTF0",1750171606401,0.83007068,105160.0,105150.0,0.23650222]
["bitfinex-derivatives","BTCF0:USTF0",1750171606602,0.83007068,105160.0,105150.0,0.26850222]
["bitfinex-derivatives","BTCF0:USTF0",1750171607301,0.82999068,105160.0,105150.0,0.26850222]
["bitfinex-derivatives","BTCF0:USTF0",1750171607912,0.82995068,105160.0,105150.0,0.23650222]
["bitfinex-derivatives","BTCF0:USTF0",1750171608508,1.18118242,105160.0,105150.0,0.23650222]
["bitfinex-derivatives","BTCF0:USTF0",1750171608711,0.82995068,105160.0,105150.0,0.23650222]
["bitfinex-derivatives","BTCF0:USTF0",1750171609104,0.83040205,105160.0,105150.0,0.23650222]
["bitfinex-derivatives","BTCF0:USTF0",1750171609605,0.22448205,105160.0,105150.0,0.23650222]
["bitfinex-derivatives","BTCF0:USTF0",1750171609812,0.83036205,105160.0,105150.0,0.23650222]
["bitfinex-derivatives","BTCF0:USTF0",1750171610306,0.83081342,105160.0,105150.0,0.23650222]
["bitfinex-derivatives","BTCF0:USTF0",1750171610510,1.9269769,105160.0,105150.0,0.01505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171610812,1.57574516,105160.0,105150.0,0.01505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171611612,1.75125565,105160.0,105150.0,0.01505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171612612,1.75121565,105160.0,105150.0,0.01505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171615509,1.72406516,105160.0,105150.0,0.01505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171616215,1.75120602,105160.0,105150.0,0.01505322]
["bitfinex-derivatives","BTCF0:USTF0",1750171619611,0.96986516,105160.0,105150.0,0.20520172]
["bitfinex-derivatives","BTCF0:USTF0",1750171619813,0.58573342,105160.0,105150.0,0.55643346]
["bitfinex-derivatives","BTCF0:USTF0",1750171620013,0.58573342,105160.0,105150.0,0.64923346]
["bitfinex-derivatives","BTCF0:USTF0",1750171620211,0.00360252,105160.0,105150.0,0.64923346]
["bitfinex-derivatives","BTCF0:USTF0",1750171620611,0.60916252,105160.0,105150.0,0.64923346]
["bitfinex-derivatives","BTCF0:USTF0",1750171620919,0.60916252,105160.0,105150.0,1.01003346]
["bitfinex-derivatives","BTCF0:USTF0",1750171621113,0.79929282,105160.0,105150.0,1.01003346]
["bitfinex-derivatives","BTCF0:USTF0",1750171621311,0.79929282,105160.0,105150.0,1.01103346]
["bitfinex-derivatives","BTCF0:USTF0",1750171622117,0.79925282,105160.0,105150.0,0.65980172]
["bitfinex-derivatives","BTCF0:USTF0",1750171622418,0.19373282,105160.0,105150.0,0.65980172]
["bitfinex-derivatives","BTCF0:USTF0",1750171622620,0.00360252,105160.0,105150.0,0.65980172]
["bitfinex-derivatives","BTCF0:USTF0",1750171622818,0.00360252,105160.0,105150.0,1.51103346]
["bitfinex-derivatives","BTCF0:USTF0",1750171623019,0.00360252,105160.0,105150.0,1.70091913]
["bitfinex-derivatives","BTCF0:USTF0",1750171623615,0.00360252,105160.0,105150.0,1.89111113]
["bitfinex-derivatives","BTCF0:USTF0",1750171623921,0.00360252,105160.0,105150.0,1.88411113]
["bitfinex-derivatives","BTCF0:USTF0",1750171624127,0.00360252,105160.0,105150.0,1.88611113]
["bitfinex-derivatives","BTCF0:USTF0",1750171624418,0.00360252,105160.0,105150.0,1.89111113]
["bitfinex-derivatives","BTCF0:USTF0",1750171624620,0.00360252,105160.0,105150.0,1.89311113]
["bitfinex-derivatives","BTCF0:USTF0",1750171625215,0.00360252,105160.0,105150.0,1.70291913]
["bitfinex-derivatives","BTCF0:USTF0",1750171625415,0.00360252,105160.0,105150.0,1.60813117]
["bitfinex-derivatives","BTCF0:USTF0",1750171625622,0.00360252,105160.0,105150.0,1.61560191]
["bitfinex-derivatives","BTCF0:USTF0",1750171626822,0.7590556,105190.0,105180.0,0.1900943]
["bitfinex-derivatives","BTCF0:USTF0",1750171627027,1.3320356,105190.0,105180.0,0.1900943]
["bitfinex-derivatives","BTCF0:USTF0",1750171627324,0.7267556,105190.0,105180.0,0.2521943]
["bitfinex-derivatives","BTCF0:USTF0",1750171627514,0.3184322,105190.0,105180.0,0.2521943]
["bitfinex-derivatives","BTCF0:USTF0",1750171627712,0.9236722,105190.0,105180.0,0.2521943]
["bitfinex-derivatives","BTCF0:USTF0",1750171627913,0.9236722,105190.0,105180.0,0.2829943]
["bitfinex-derivatives","BTCF0:USTF0",1750171628225,0.8903722,105190.0,105180.0,0.2839943]
["bitfinex-derivatives","BTCF0:USTF0",1750171628424,0.2851322,105190.0,105180.0,0.2859943]
["bitfinex-derivatives","BTCF0:USTF0",1750171628628,0.8903722,105190.0,105180.0,0.2859943]
["bitfinex-derivatives","BTCF0:USTF0",1750171628822,0.8428094,105190.0,105180.0,0.2859943]
["bitfinex-derivatives","BTCF0:USTF0",1750171629018,0.19009,105190.0,105180.0,0.2859943]
["bitfinex-derivatives","BTCF0:USTF0",1750171629226,0.55816997,105200.0,105190.0,0.1900762]
["bitfinex-derivatives","BTCF0:USTF0",1750171629425,0.80256997,105200.0,105190.0,0.2553762]
["bitfinex-derivatives","BTCF0:USTF0",1750171629721,0.90940171,105200.0,105190.0,1.7553762]
["bitfinex-derivatives","BTCF0:USTF0",1750171629928,1.89689345,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750171630124,0.1900762,105190.0,105180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750171630319,0.60280794,105190.0,105180.0,0.1970942]
["bitfinex-derivatives","BTCF0:USTF0",1750171630523,1.17752794,105190.0,105180.0,0.2309942]
["bitfinex-derivatives","BTCF0:USTF0",1750171630726,1.1870962,105190.0,105180.0,1.7309942]
["bitfinex-derivatives","BTCF0:USTF0",1750171630920,1.12035841,105200.0,105190.0,0.1900762]
["bitfinex-derivatives","BTCF0:USTF0",1750171630921,1.08235241,105200.0,105190.0,0.1900762]
["bitfinex-derivatives","BTCF0:USTF0",1750171631123,1.30580067,105200.0,105190.0,0.2539762]
["bitfinex-derivatives","BTCF0:USTF0",1750171631321,1.33690067,105200.0,105190.0,0.2609762]
["bitfinex-derivatives","BTCF0:USTF0",1750171631726,1.76541408,105200.0,105190.0,0.2609762]
["bitfinex-derivatives","BTCF0:USTF0",1750171632030,1.76541408,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750171632222,1.79671408,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750171632623,2.14794582,105200.0,105190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750171632822,2.14794582,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750171633022,1.82378116,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750171633229,0.84040234,105200.0,105190.0,0.197476]
["bitfinex-derivatives","BTCF0:USTF0",1750171633528,1.39788394,105200.0,105190.0,0.197476]
["bitfinex-derivatives","BTCF0:USTF0",1750171633726,0.67567007,105200.0,105190.0,0.27892964]
["bitfinex-derivatives","BTCF0:USTF0",1750171633922,1.28063007,105200.0,105190.0,0.30922964]
["bitfinex-derivatives","BTCF0:USTF0",1750171634123,1.31303007,105200.0,105190.0,0.30922964]
["bitfinex-derivatives","BTCF0:USTF0",1750171634325,1.31303007,105200.0,105190.0,0.30722964]
["bitfinex-derivatives","BTCF0:USTF0",1750171634526,1.66426181,105200.0,105190.0,0.30798345]
["bitfinex-derivatives","BTCF0:USTF0",1750171634726,1.67168547,105200.0,105190.0,0.30798345]
["bitfinex-derivatives","BTCF0:USTF0",1750171635029,1.67168547,105200.0,105190.0,0.30598345]
["bitfinex-derivatives","BTCF0:USTF0",1750171635729,1.67168547,105200.0,105190.0,0.30798345]
["bitfinex-derivatives","BTCF0:USTF0",1750171635926,1.66426181,105200.0,105190.0,0.30798345]
["bitfinex-derivatives","BTCF0:USTF0",1750171636126,0.68212167,105200.0,105190.0,1.01901519]
["bitfinex-derivatives","BTCF0:USTF0",1750171636323,0.87217957,105200.0,105190.0,0.67078345]
["bitfinex-derivatives","BTCF0:USTF0",1750171636522,0.26733957,105200.0,105190.0,0.67078345]
["bitfinex-derivatives","BTCF0:USTF0",1750171636723,0.87217957,105200.0,105190.0,0.67078345]
["bitfinex-derivatives","BTCF0:USTF0",1750171637129,0.68212167,105200.0,105190.0,0.67078345]
["bitfinex-derivatives","BTCF0:USTF0",1750171637324,0.07728167,105200.0,105190.0,0.67078345]
["bitfinex-derivatives","BTCF0:USTF0",1750171637529,0.9698912,105210.0,105200.0,0.1900579]
["bitfinex-derivatives","BTCF0:USTF0",1750171637830,0.8273545,105210.0,105200.0,0.2208579]
["bitfinex-derivatives","BTCF0:USTF0",1750171638130,0.8273545,105210.0,105200.0,0.2517579]
["bitfinex-derivatives","BTCF0:USTF0",1750171638428,0.29234998,105220.0,105210.0,0.1900398]
["bitfinex-derivatives","BTCF0:USTF0",1750171638627,0.93000998,105220.0,105210.0,0.2508398]
["bitfinex-derivatives","BTCF0:USTF0",1750171638936,1.29080998,105220.0,105210.0,0.2508398]
["bitfinex-derivatives","BTCF0:USTF0",1750171639135,1.11516057,105220.0,105210.0,0.2508398]
["bitfinex-derivatives","BTCF0:USTF0",1750171639431,0.30811373,105220.0,105210.0,0.2508398]
["bitfinex-derivatives","BTCF0:USTF0",1750171639631,0.30811373,105220.0,105210.0,0.2548398]
["bitfinex-derivatives","BTCF0:USTF0",1750171639931,0.72275643,105220.0,105210.0,0.6156398]
["bitfinex-derivatives","BTCF0:USTF0",1750171640130,0.72275643,105220.0,105210.0,0.6483398]
["bitfinex-derivatives","BTCF0:USTF0",1750171640329,0.07787885,105220.0,105210.0,0.2915398]
["bitfinex-derivatives","BTCF0:USTF0",1750171640529,0.60464,105220.0,105210.0,0.2915398]
["bitfinex-derivatives","BTCF0:USTF0",1750171641026,0.60464,105220.0,105210.0,0.6523398]
["bitfinex-derivatives","BTCF0:USTF0",1750171641225,0.34882,105230.0,105220.0,0.1900218]
["bitfinex-derivatives","BTCF0:USTF0",1750171641435,0.95346,105230.0,105220.0,0.2205218]
["bitfinex-derivatives","BTCF0:USTF0",1750171641830,1.30469174,105230.0,105220.0,0.2205218]
["bitfinex-derivatives","BTCF0:USTF0",1750171642026,0.30854979,105230.0,105220.0,0.2205218]
["bitfinex-derivatives","BTCF0:USTF0",1750171642228,0.0329,105230.0,105220.0,1.43255354]
["bitfinex-derivatives","BTCF0:USTF0",1750171642430,0.7256978,105240.0,105230.0,0.1900037]
["bitfinex-derivatives","BTCF0:USTF0",1750171642733,1.36838599,105240.0,105230.0,0.2506037]
["bitfinex-derivatives","BTCF0:USTF0",1750171642933,1.71961773,105240.0,105230.0,0.2506037]
["bitfinex-derivatives","BTCF0:USTF0",1750171643129,1.11509773,105240.0,105230.0,0.2506037]
["bitfinex-derivatives","BTCF0:USTF0",1750171643433,1.71957773,105240.0,105230.0,0.2506037]
["bitfinex-derivatives","BTCF0:USTF0",1750171643633,1.67970954,105240.0,105230.0,0.2516037]
["bitfinex-derivatives","BTCF0:USTF0",1750171643837,0.2681985,105240.0,105230.0,0.2516037]
["bitfinex-derivatives","BTCF0:USTF0",1750171644334,0.8251813,105240.0,105230.0,0.2516037]
["bitfinex-derivatives","BTCF0:USTF0",1750171644726,0.2207013,105240.0,105230.0,0.2516037]
["bitfinex-derivatives","BTCF0:USTF0",1750171644927,0.8251257,105240.0,105230.0,0.6124037]
["bitfinex-derivatives","BTCF0:USTF0",1750171645127,0.8251257,105240.0,105230.0,0.6454037]
["bitfinex-derivatives","BTCF0:USTF0",1750171645433,0.63514,105240.0,105230.0,0.6454037]
["bitfinex-derivatives","BTCF0:USTF0",1750171645629,0.0307,105240.0,105230.0,0.6454037]
["bitfinex-derivatives","BTCF0:USTF0",1750171645835,0.8250457,105240.0,105230.0,0.6454037]
["bitfinex-derivatives","BTCF0:USTF0",1750171646337,0.98170604,105250.0,105240.0,0.1899857]
["bitfinex-derivatives","BTCF0:USTF0",1750171646640,0.9041943,105250.0,105240.0,0.1899857]
["bitfinex-derivatives","BTCF0:USTF0",1750171646824,0.9041943,105250.0,105240.0,0.2231857]
["bitfinex-derivatives","BTCF0:USTF0",1750171647430,0.2998743,105250.0,105240.0,0.2231857]
["bitfinex-derivatives","BTCF0:USTF0",1750171647632,0.9041943,105250.0,105240.0,0.2231857]
["bitfinex-derivatives","BTCF0:USTF0",1750171647830,0.9061943,105250.0,105240.0,0.2231857]
["bitfinex-derivatives","BTCF0:USTF0",1750171648037,1.25742604,105250.0,105240.0,0.2231857]
["bitfinex-derivatives","BTCF0:USTF0",1750171648339,1.61822604,105250.0,105240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750171648536,0.1899857,105240.0,105230.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171648739,1.49456918,105240.0,105230.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171648942,1.49456918,105240.0,105230.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171649643,1.68461718,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171649837,1.68461718,105240.0,105230.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750171650141,1.68588372,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171650532,1.49583572,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171650728,1.14460398,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171650932,1.74872398,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171651944,1.74868398,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171652646,2.09991572,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171652837,2.09991572,105240.0,105230.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750171652838,2.28996372,105240.0,105230.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750171653032,2.28996372,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171653237,2.09991572,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171653736,2.09991572,105240.0,105230.0,0.19154637]
["bitfinex-derivatives","BTCF0:USTF0",1750171653935,1.74868398,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171654245,1.74860398,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171655855,1.74860398,105240.0,105230.0,0.00544218]
["bitfinex-derivatives","BTCF0:USTF0",1750171656156,1.74860398,105240.0,105230.0,0.19544598]
["bitfinex-derivatives","BTCF0:USTF0",1750171656357,1.748667,105240.0,105230.0,0.00544218]
["bitfinex-derivatives","BTCF0:USTF0",1750171656558,1.600827,105240.0,105230.0,0.19544598]
["bitfinex-derivatives","BTCF0:USTF0",1750171657257,1.600827,105240.0,105230.0,0.22734598]
["bitfinex-derivatives","BTCF0:USTF0",1750171657556,1.60089031,105240.0,105230.0,0.22734598]
["bitfinex-derivatives","BTCF0:USTF0",1750171658355,1.60095333,105240.0,105230.0,0.22734598]
["bitfinex-derivatives","BTCF0:USTF0",1750171659255,1.56953635,105240.0,105230.0,0.22734598]
["bitfinex-derivatives","BTCF0:USTF0",1750171659457,0.96573635,105240.0,105230.0,0.22734598]
["bitfinex-derivatives","BTCF0:USTF0",1750171659660,1.56953635,105240.0,105230.0,0.22734598]
["bitfinex-derivatives","BTCF0:USTF0",1750171659958,1.53753635,105240.0,105230.0,0.22734598]
["bitfinex-derivatives","BTCF0:USTF0",1750171660251,0.19156763,105240.0,105230.0,0.72734598]
["bitfinex-derivatives","BTCF0:USTF0",1750171660456,0.79532763,105240.0,105230.0,0.75774598]
["bitfinex-derivatives","BTCF0:USTF0",1750171660848,1.53805937,105240.0,105230.0,0.03734218]
["bitfinex-derivatives","BTCF0:USTF0",1750171661051,1.53805937,105240.0,105230.0,0.00544218]
["bitfinex-derivatives","BTCF0:USTF0",1750171661248,1.60285553,105240.0,105230.0,0.19544478]
["bitfinex-derivatives","BTCF0:USTF0",1750171661457,1.60285553,105240.0,105230.0,0.00504218]
["bitfinex-derivatives","BTCF0:USTF0",1750171661458,1.62954529,105240.0,105230.0,0.00504218]
["bitfinex-derivatives","BTCF0:USTF0",1750171661656,1.62954529,105240.0,105230.0,0.00544218]
["bitfinex-derivatives","BTCF0:USTF0",1750171661958,1.77726529,105240.0,105230.0,0.19544508]
["bitfinex-derivatives","BTCF0:USTF0",1750171662158,1.77726529,105240.0,105230.0,0.00544218]
["bitfinex-derivatives","BTCF0:USTF0",1750171662363,1.77766145,105240.0,105230.0,0.00544218]
["bitfinex-derivatives","BTCF0:USTF0",1750171662660,1.60317169,105240.0,105230.0,0.19544508]
["bitfinex-derivatives","BTCF0:USTF0",1750171663257,1.60337162,105240.0,105230.0,0.19544508]
["bitfinex-derivatives","BTCF0:USTF0",1750171663761,1.60337162,105240.0,105230.0,0.00544218]
["bitfinex-derivatives","BTCF0:USTF0",1750171665062,0.99969162,105240.0,105230.0,0.00544218]
["bitfinex-derivatives","BTCF0:USTF0",1750171665263,1.75097162,105240.0,105230.0,0.00544218]
["bitfinex-derivatives","BTCF0:USTF0",1750171665766,1.77757483,105240.0,105230.0,0.00544218]
["bitfinex-derivatives","BTCF0:USTF0",1750171667060,2.12880657,105240.0,105230.0,0.00544218]
["bitfinex-derivatives","BTCF0:USTF0",1750171667467,2.12880657,105240.0,105230.0,0.00504218]
["bitfinex-derivatives","BTCF0:USTF0",1750171667670,2.12880657,105240.0,105230.0,0.00619599]
["bitfinex-derivatives","BTCF0:USTF0",1750171668967,2.12880657,105240.0,105230.0,0.00579599]
["bitfinex-derivatives","BTCF0:USTF0",1750171669163,2.12880657,105240.0,105230.0,0.00619599]
["bitfinex-derivatives","BTCF0:USTF0",1750171669365,2.12886871,105240.0,105230.0,0.00579599]
["bitfinex-derivatives","BTCF0:USTF0",1750171669555,2.12886871,105240.0,105230.0,0.00619599]
["bitfinex-derivatives","BTCF0:USTF0",1750171670366,2.12893096,105240.0,105230.0,0.00619599]
["bitfinex-derivatives","BTCF0:USTF0",1750171670866,1.77769922,105240.0,105230.0,0.00619599]
["bitfinex-derivatives","BTCF0:USTF0",1750171671063,1.14053922,105240.0,105230.0,0.00619599]
["bitfinex-derivatives","BTCF0:USTF0",1750171671262,1.74389922,105240.0,105230.0,0.06839599]
["bitfinex-derivatives","BTCF0:USTF0",1750171671565,1.74396136,105240.0,105230.0,0.06839599]
["bitfinex-derivatives","BTCF0:USTF0",1750171672468,1.7440235,105240.0,105230.0,0.06839599]
["bitfinex-derivatives","BTCF0:USTF0",1750171673368,0.1900211,105220.0,105210.0,0.34943974]
["bitfinex-derivatives","BTCF0:USTF0",1750171673564,1.50529284,105220.0,105210.0,0.38183974]
["bitfinex-derivatives","BTCF0:USTF0",1750171673764,0.5508211,105220.0,105210.0,0.38183974]
["bitfinex-derivatives","BTCF0:USTF0",1750171674065,1.1540211,105220.0,105210.0,0.38183974]
["bitfinex-derivatives","BTCF0:USTF0",1750171674463,1.15730075,105220.0,105210.0,0.38183974]
["bitfinex-derivatives","BTCF0:USTF0",1750171674664,0.55410075,105220.0,105210.0,0.79627148]
["bitfinex-derivatives","BTCF0:USTF0",1750171674864,1.15730075,105220.0,105210.0,0.45303974]
["bitfinex-derivatives","BTCF0:USTF0",1750171675466,1.15769541,105220.0,105210.0,0.52882481]
["bitfinex-derivatives","BTCF0:USTF0",1750171676470,1.15790292,105220.0,105210.0,0.52882481]
["bitfinex-derivatives","BTCF0:USTF0",1750171681569,1.15762292,105220.0,105210.0,0.52882481]
["bitfinex-derivatives","BTCF0:USTF0",1750171681766,0.36468182,105220.0,105210.0,0.86316491]
["bitfinex-derivatives","BTCF0:USTF0",1750171682073,0.00388182,105220.0,105210.0,1.14817984]
["bitfinex-derivatives","BTCF0:USTF0",1750171682274,0.79302807,105230.0,105220.0,0.18607641]
["bitfinex-derivatives","BTCF0:USTF0",1750171682468,0.79302807,105230.0,105220.0,0.68780416]
["bitfinex-derivatives","BTCF0:USTF0",1750171682975,0.00014277,105230.0,105220.0,1.0390359]
["bitfinex-derivatives","BTCF0:USTF0",1750171683175,0.00014277,105230.0,105220.0,0.96310815]
["bitfinex-derivatives","BTCF0:USTF0",1750171683370,0.60294277,105230.0,105220.0,1.11022815]
["bitfinex-derivatives","BTCF0:USTF0",1750171683569,0.00014277,105230.0,105220.0,1.11022815]
["bitfinex-derivatives","BTCF0:USTF0",1750171683769,0.60294277,105230.0,105220.0,1.11022815]
["bitfinex-derivatives","BTCF0:USTF0",1750171683974,0.00014277,105230.0,105220.0,1.11222815]
["bitfinex-derivatives","BTCF0:USTF0",1750171684171,0.2374753,105250.0,105240.0,0.1899849]
["bitfinex-derivatives","BTCF0:USTF0",1750171684366,0.2374753,105250.0,105240.0,0.26586253]
["bitfinex-derivatives","BTCF0:USTF0",1750171684562,0.8401953,105250.0,105240.0,0.32906253]
["bitfinex-derivatives","BTCF0:USTF0",1750171684767,0.2374753,105250.0,105240.0,0.32906253]
["bitfinex-derivatives","BTCF0:USTF0",1750171685475,0.73193945,105260.0,105250.0,0.1899669]
["bitfinex-derivatives","BTCF0:USTF0",1750171685678,0.63695845,105260.0,105250.0,0.2547669]
["bitfinex-derivatives","BTCF0:USTF0",1750171685976,1.23963845,105260.0,105250.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1750171686569,0.87883845,105260.0,105250.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1750171686772,0.88283845,105260.0,105250.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1750171687177,0.88279845,105260.0,105250.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1750171687477,0.8748921,105260.0,105250.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1750171687775,0.8748921,105260.0,105250.0,0.36314453]
["bitfinex-derivatives","BTCF0:USTF0",1750171687970,0.8748121,105260.0,105250.0,0.36314453]
["bitfinex-derivatives","BTCF0:USTF0",1750171688176,0.87585319,105260.0,105250.0,0.36314453]
["bitfinex-derivatives","BTCF0:USTF0",1750171688375,0.27329319,105260.0,105250.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1750171688771,0.84501319,105260.0,105250.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1750171689274,0.19519394,105260.0,105250.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1750171689475,0.79767394,105260.0,105250.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1750171689664,1.15847394,105260.0,105250.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1750171689868,0.79767394,105260.0,105250.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1750171690177,0.79759394,105260.0,105250.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1750171690873,0.79759394,105260.0,105250.0,0.2547669]
["bitfinex-derivatives","BTCF0:USTF0",1750171691073,1.50962568,105260.0,105250.0,0.2214669]
["bitfinex-derivatives","BTCF0:USTF0",1750171691274,1.60272568,105260.0,105250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750171691479,1.60272568,105260.0,105250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750171691776,1.74972568,105260.0,105250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750171691966,0.1899669,105250.0,105240.0,0.01707983]
["bitfinex-derivatives","BTCF0:USTF0",1750171692167,0.1899849,105240.0,105230.0,0.19014577]
["bitfinex-derivatives","BTCF0:USTF0",1750171692373,1.3944849,105240.0,105230.0,0.19014577]
["bitfinex-derivatives","BTCF0:USTF0",1750171692574,1.3627849,105240.0,105230.0,0.22204577]
["bitfinex-derivatives","BTCF0:USTF0",1750171693371,1.36403004,105240.0,105230.0,0.22204577]
["bitfinex-derivatives","BTCF0:USTF0",1750171693676,1.71526178,105240.0,105230.0,0.22204577]
["bitfinex-derivatives","BTCF0:USTF0",1750171693866,1.71526178,105240.0,105230.0,0.19054577]
["bitfinex-derivatives","BTCF0:USTF0",1750171694070,1.71526178,105240.0,105230.0,0.19154577]
["bitfinex-derivatives","BTCF0:USTF0",1750171694673,0.96586178,105240.0,105230.0,0.19154577]
["bitfinex-derivatives","BTCF0:USTF0",1750171694973,1.71514178,105240.0,105230.0,0.19154577]
["bitfinex-derivatives","BTCF0:USTF0",1750171695377,1.71541387,105240.0,105230.0,0.19154577]
["bitfinex-derivatives","BTCF0:USTF0",1750171695876,1.71541387,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171696080,1.71541387,105240.0,105230.0,0.19154577]
["bitfinex-derivatives","BTCF0:USTF0",1750171696280,1.71568596,105240.0,105230.0,0.19154577]
["bitfinex-derivatives","BTCF0:USTF0",1750171696481,1.71568596,105240.0,105230.0,0.19114577]
["bitfinex-derivatives","BTCF0:USTF0",1750171696682,1.71568596,105240.0,105230.0,0.19154577]
["bitfinex-derivatives","BTCF0:USTF0",1750171696882,1.71595805,105240.0,105230.0,0.19154577]
["bitfinex-derivatives","BTCF0:USTF0",1750171697280,1.71623014,105240.0,105230.0,0.19154577]
["bitfinex-derivatives","BTCF0:USTF0",1750171697674,1.71389664,105240.0,105230.0,0.19154577]
["bitfinex-derivatives","BTCF0:USTF0",1750171697977,1.71644942,105240.0,105230.0,0.19154577]
["bitfinex-derivatives","BTCF0:USTF0",1750171698581,1.36521768,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171698775,1.71644942,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171698976,1.71632942,105240.0,105230.0,0.19154577]
["bitfinex-derivatives","BTCF0:USTF0",1750171699676,1.71632942,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171700278,2.06756116,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171700484,2.06756116,105240.0,105230.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750171700785,0.96716942,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171700985,0.96716942,105240.0,105230.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750171701179,1.71560942,105240.0,105230.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171701682,2.25688916,105240.0,105230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750171701981,2.28318707,105240.0,105230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750171702177,0.1900391,105210.0,105200.0,0.01702436]
["bitfinex-derivatives","BTCF0:USTF0",1750171702377,1.50403084,105210.0,105200.0,0.01702436]
["bitfinex-derivatives","BTCF0:USTF0",1750171702582,1.59813084,105210.0,105200.0,0.01702436]
["bitfinex-derivatives","BTCF0:USTF0",1750171702882,0.1900572,105200.0,105190.0,0.34573687]
["bitfinex-derivatives","BTCF0:USTF0",1750171703185,0.96518894,105200.0,105190.0,0.19021807]
["bitfinex-derivatives","BTCF0:USTF0",1750171703685,0.96800028,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171704185,0.96800028,105200.0,105190.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171704485,0.61676854,105200.0,105190.0,0.19621797]
["bitfinex-derivatives","BTCF0:USTF0",1750171704681,1.18878787,105200.0,105190.0,0.22961797]
["bitfinex-derivatives","BTCF0:USTF0",1750171705682,1.18904643,105200.0,105190.0,0.22961797]
["bitfinex-derivatives","BTCF0:USTF0",1750171706084,1.54053673,105200.0,105190.0,0.22961797]
["bitfinex-derivatives","BTCF0:USTF0",1750171706285,1.18930499,105200.0,105190.0,0.23761797]
["bitfinex-derivatives","BTCF0:USTF0",1750171706683,1.54079529,105200.0,105190.0,0.20461797]
["bitfinex-derivatives","BTCF0:USTF0",1750171706885,1.57199529,105200.0,105190.0,0.20461797]
["bitfinex-derivatives","BTCF0:USTF0",1750171707178,1.57200986,105200.0,105190.0,0.20461797]
["bitfinex-derivatives","BTCF0:USTF0",1750171707385,1.64810865,105200.0,105190.0,0.20461797]
["bitfinex-derivatives","BTCF0:USTF0",1750171707689,1.29687691,105200.0,105190.0,0.20461797]
["bitfinex-derivatives","BTCF0:USTF0",1750171707884,0.66371691,105200.0,105190.0,0.23481797]
["bitfinex-derivatives","BTCF0:USTF0",1750171708091,1.61698865,105200.0,105190.0,0.23481797]
["bitfinex-derivatives","BTCF0:USTF0",1750171708595,1.29585691,105200.0,105190.0,0.23481797]
["bitfinex-derivatives","BTCF0:USTF0",1750171708889,1.64708865,105200.0,105190.0,0.23481797]
["bitfinex-derivatives","BTCF0:USTF0",1750171711491,1.29585691,105200.0,105190.0,0.23481797]
["bitfinex-derivatives","BTCF0:USTF0",1750171711690,1.64708865,105200.0,105190.0,0.23481797]
["bitfinex-derivatives","BTCF0:USTF0",1750171712990,1.64752809,105200.0,105190.0,0.23481797]
["bitfinex-derivatives","BTCF0:USTF0",1750171713993,1.64796753,105200.0,105190.0,0.23481797]
["bitfinex-derivatives","BTCF0:USTF0",1750171714395,1.64839679,105200.0,105190.0,0.23481797]
["bitfinex-derivatives","BTCF0:USTF0",1750171714695,1.29716505,105200.0,105190.0,0.23871738]
["bitfinex-derivatives","BTCF0:USTF0",1750171714994,1.61829679,105200.0,105190.0,0.23871738]
["bitfinex-derivatives","BTCF0:USTF0",1750171715493,0.55602626,105200.0,105190.0,0.23871738]
["bitfinex-derivatives","BTCF0:USTF0",1750171715694,1.15886626,105200.0,105190.0,0.27171738]
["bitfinex-derivatives","BTCF0:USTF0",1750171715892,0.00014277,105220.0,105210.0,0.1900391]
["bitfinex-derivatives","BTCF0:USTF0",1750171716091,0.00014277,105220.0,105210.0,0.96477084]
["bitfinex-derivatives","BTCF0:USTF0",1750171716396,0.60350277,105220.0,105210.0,1.35857084]
["bitfinex-derivatives","BTCF0:USTF0",1750171716690,0.60350277,105220.0,105210.0,0.6465391]
["bitfinex-derivatives","BTCF0:USTF0",1750171716892,1.51382164,105220.0,105210.0,0.2531391]
["bitfinex-derivatives","BTCF0:USTF0",1750171717188,1.35528054,105220.0,105210.0,0.2531391]
["bitfinex-derivatives","BTCF0:USTF0",1750171717388,0.38297451,105220.0,105210.0,0.6135391]
["bitfinex-derivatives","BTCF0:USTF0",1750171717586,0.00014277,105220.0,105210.0,0.6179391]
["bitfinex-derivatives","BTCF0:USTF0",1750171717782,0.60358277,105220.0,105210.0,0.6509391]
["bitfinex-derivatives","BTCF0:USTF0",1750171717989,0.00014277,105220.0,105210.0,1.00217084]
["bitfinex-derivatives","BTCF0:USTF0",1750171718306,0.07563881,105240.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1750171718498,1.50561674,105240.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1750171718789,1.53691674,105240.0,105230.0,0.251903]
["bitfinex-derivatives","BTCF0:USTF0",1750171718995,0.98613174,105240.0,105230.0,0.251903]
["bitfinex-derivatives","BTCF0:USTF0",1750171719199,0.98601174,105240.0,105230.0,0.612703]
["bitfinex-derivatives","BTCF0:USTF0",1750171719493,0.57251674,105240.0,105230.0,0.283603]
["bitfinex-derivatives","BTCF0:USTF0",1750171719696,1.53671674,105240.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1750171719883,1.56911674,105240.0,105230.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1750171720085,1.217885,105240.0,105230.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1750171720289,1.56911674,105240.0,105230.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1750171720489,1.37921174,105240.0,105230.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1750171720792,0.75297582,105250.0,105240.0,0.1899849]
["bitfinex-derivatives","BTCF0:USTF0",1750171720990,1.70760756,105250.0,105240.0,0.2532849]
["bitfinex-derivatives","BTCF0:USTF0",1750171721294,0.98786756,105250.0,105240.0,0.2532849]
["bitfinex-derivatives","BTCF0:USTF0",1750171721593,0.0301,105250.0,105240.0,0.2532849]
["bitfinex-derivatives","BTCF0:USTF0",1750171721899,0.10613427,105250.0,105240.0,0.2532849]
["bitfinex-derivatives","BTCF0:USTF0",1750171722087,0.70933427,105250.0,105240.0,0.2847849]
["bitfinex-derivatives","BTCF0:USTF0",1750171722491,0.97354636,105260.0,105250.0,0.1899669]
["bitfinex-derivatives","BTCF0:USTF0",1750171722689,1.56772064,105260.0,105250.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1750171722889,1.20692064,105260.0,105250.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1750171723090,0.60368064,105260.0,105250.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1750171723395,1.20676064,105260.0,105250.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1750171723984,1.21076064,105260.0,105250.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1750171724188,1.21870839,105260.0,105250.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1750171724492,1.21076064,105260.0,105250.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1750171724898,0.6172489,105260.0,105250.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1750171725098,1.53944064,105260.0,105250.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1750171725296,0.3866395,105260.0,105250.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1750171725598,0.63836776,105260.0,105250.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1750171725898,1.1795484,105260.0,105250.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1750171726398,1.2119484,105260.0,105250.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1750171726599,1.64770736,105260.0,105250.0,0.1899669]
["bitfinex-derivatives","BTCF0:USTF0",1750171727295,1.64770736,105260.0,105250.0,0.1903669]
["bitfinex-derivatives","BTCF0:USTF0",1750171727699,1.655776,105260.0,105250.0,0.1903669]
["bitfinex-derivatives","BTCF0:USTF0",1750171727998,1.655776,105260.0,105250.0,0.1899669]
["bitfinex-derivatives","BTCF0:USTF0",1750171728294,0.189985,105240.0,105230.0,0.3324842]
["bitfinex-derivatives","BTCF0:USTF0",1750171728504,1.50433674,105240.0,105230.0,0.3324842]
["bitfinex-derivatives","BTCF0:USTF0",1750171728693,2.45187217,105240.0,105230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750171728888,0.190003,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171729087,1.02249843,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171729290,0.99623474,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171729485,0.9975425,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171729798,0.9975425,105230.0,105220.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171730696,0.9975425,105230.0,105220.0,0.00254277]
["bitfinex-derivatives","BTCF0:USTF0",1750171730998,1.74682629,105230.0,105220.0,0.19256387]
["bitfinex-derivatives","BTCF0:USTF0",1750171731193,0.00147155,105230.0,105220.0,0.54579561]
["bitfinex-derivatives","BTCF0:USTF0",1750171731396,0.19147455,105230.0,105220.0,1.50139561]
["bitfinex-derivatives","BTCF0:USTF0",1750171731592,0.19147455,105230.0,105220.0,1.51832435]
["bitfinex-derivatives","BTCF0:USTF0",1750171731593,0.00147155,105230.0,105220.0,1.51832435]
["bitfinex-derivatives","BTCF0:USTF0",1750171731790,0.19147455,105230.0,105220.0,1.16709261]
["bitfinex-derivatives","BTCF0:USTF0",1750171731991,0.7238981,105240.0,105230.0,0.18836766]
["bitfinex-derivatives","BTCF0:USTF0",1750171732192,0.9656581,105240.0,105230.0,0.21996766]
["bitfinex-derivatives","BTCF0:USTF0",1750171732997,0.918158,105240.0,105230.0,0.21996766]
["bitfinex-derivatives","BTCF0:USTF0",1750171733199,0.1900002,105240.0,105230.0,0.25276766]
["bitfinex-derivatives","BTCF0:USTF0",1750171734202,0.1900002,105240.0,105230.0,0.25376766]
["bitfinex-derivatives","BTCF0:USTF0",1750171736101,0.54123194,105240.0,105230.0,0.25376766]
["bitfinex-derivatives","BTCF0:USTF0",1750171736302,0.57253194,105240.0,105230.0,0.25376766]
["bitfinex-derivatives","BTCF0:USTF0",1750171736892,0.57253194,105240.0,105230.0,0.18936766]
["bitfinex-derivatives","BTCF0:USTF0",1750171737093,0.93333194,105240.0,105230.0,0.18936766]
["bitfinex-derivatives","BTCF0:USTF0",1750171737295,0.99813194,105240.0,105230.0,0.18936766]
["bitfinex-derivatives","BTCF0:USTF0",1750171737697,0.63733194,105240.0,105230.0,0.18976766]
["bitfinex-derivatives","BTCF0:USTF0",1750171738402,0.63733194,105240.0,105230.0,0.22236766]
["bitfinex-derivatives","BTCF0:USTF0",1750171739102,1.20773194,105240.0,105230.0,0.22626707]
["bitfinex-derivatives","BTCF0:USTF0",1750171740102,1.20773194,105240.0,105230.0,0.22236766]
["bitfinex-derivatives","BTCF0:USTF0",1750171740401,0.6333,105240.0,105230.0,0.22236766]
["bitfinex-derivatives","BTCF0:USTF0",1750171740606,0.602,105240.0,105230.0,0.25516766]
["bitfinex-derivatives","BTCF0:USTF0",1750171740903,0.189985,105240.0,105230.0,0.25516766]
["bitfinex-derivatives","BTCF0:USTF0",1750171741097,0.189985,105240.0,105230.0,0.61596766]
["bitfinex-derivatives","BTCF0:USTF0",1750171741992,0.550785,105240.0,105230.0,0.25516766]
["bitfinex-derivatives","BTCF0:USTF0",1750171742197,0.55190936,105240.0,105230.0,0.25516766]
["bitfinex-derivatives","BTCF0:USTF0",1750171742397,0.9031411,105240.0,105230.0,0.22236766]
["bitfinex-derivatives","BTCF0:USTF0",1750171742600,0.9361411,105240.0,105230.0,0.22236766]
["bitfinex-derivatives","BTCF0:USTF0",1750171743002,0.9691411,105240.0,105230.0,0.22236766]
["bitfinex-derivatives","BTCF0:USTF0",1750171743196,1.00052221,105240.0,105230.0,0.22236766]
["bitfinex-derivatives","BTCF0:USTF0",1750171743502,1.00052221,105240.0,105230.0,0.22196766]
["bitfinex-derivatives","BTCF0:USTF0",1750171743707,1.00052221,105240.0,105230.0,0.22236766]
["bitfinex-derivatives","BTCF0:USTF0",1750171744099,1.3519359,105240.0,105230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171744299,1.4986159,105240.0,105230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171745004,1.4986159,105240.0,105230.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1750171745306,1.14756611,105240.0,105230.0,0.191403]
["bitfinex-derivatives","BTCF0:USTF0",1750171746205,1.14774806,105240.0,105230.0,0.191403]
["bitfinex-derivatives","BTCF0:USTF0",1750171746594,1.14793001,105240.0,105230.0,0.191403]
["bitfinex-derivatives","BTCF0:USTF0",1750171746795,1.49916175,105240.0,105230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171746999,1.49926452,105240.0,105230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171747305,1.14803278,105240.0,105230.0,0.19530241]
["bitfinex-derivatives","BTCF0:USTF0",1750171747505,1.14803278,105240.0,105230.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750171748094,1.14803278,105240.0,105230.0,0.19530241]
["bitfinex-derivatives","BTCF0:USTF0",1750171748294,1.14803278,105240.0,105230.0,0.191403]
["bitfinex-derivatives","BTCF0:USTF0",1750171749306,1.14803278,105240.0,105230.0,0.19530241]
["bitfinex-derivatives","BTCF0:USTF0",1750171749998,1.14803278,105240.0,105230.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750171750198,1.49926452,105240.0,105230.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750171750405,1.49926452,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750171750604,1.71561264,105240.0,105230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750171751101,0.190003,105230.0,105220.0,0.00094277]
["bitfinex-derivatives","BTCF0:USTF0",1750171751304,1.59614328,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171751606,1.59614328,105230.0,105220.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171751905,1.59614328,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171752106,1.78835132,105230.0,105220.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171752301,1.78835132,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171752805,1.78835132,105230.0,105220.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171753200,1.78835132,105230.0,105220.0,0.00254277]
["bitfinex-derivatives","BTCF0:USTF0",1750171754006,1.78835132,105230.0,105220.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1750171756109,1.78835132,105230.0,105220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750171756404,0.1900572,105200.0,105190.0,0.2702889]
["bitfinex-derivatives","BTCF0:USTF0",1750171756710,1.86724894,105200.0,105190.0,0.2555702]
["bitfinex-derivatives","BTCF0:USTF0",1750171756902,0.9423572,105200.0,105190.0,0.2555702]
["bitfinex-derivatives","BTCF0:USTF0",1750171757101,1.90020498,105200.0,105190.0,0.2873702]
["bitfinex-derivatives","BTCF0:USTF0",1750171757500,1.90020498,105200.0,105190.0,0.2893702]
["bitfinex-derivatives","BTCF0:USTF0",1750171757904,1.26502498,105200.0,105190.0,0.2913702]
["bitfinex-derivatives","BTCF0:USTF0",1750171758104,1.50858498,105200.0,105190.0,0.2913702]
["bitfinex-derivatives","BTCF0:USTF0",1750171759106,1.58472405,105200.0,105190.0,0.2913702]
["bitfinex-derivatives","BTCF0:USTF0",1750171759911,0.98036405,105200.0,105190.0,0.2913702]
["bitfinex-derivatives","BTCF0:USTF0",1750171760113,1.58556405,105200.0,105190.0,0.2913702]
["bitfinex-derivatives","BTCF0:USTF0",1750171760313,0.62913231,105200.0,105190.0,0.2913702]
["bitfinex-derivatives","BTCF0:USTF0",1750171760609,0.55299324,105200.0,105190.0,0.2913702]
["bitfinex-derivatives","BTCF0:USTF0",1750171760811,0.55299324,105200.0,105190.0,0.7599702]
["bitfinex-derivatives","BTCF0:USTF0",1750171761005,0.00213604,105200.0,105190.0,1.1207702]
["bitfinex-derivatives","BTCF0:USTF0",1750171762207,0.00213604,105200.0,105190.0,1.3108902]
["bitfinex-derivatives","BTCF0:USTF0",1750171763813,0.54342498,105200.0,105190.0,0.7599702]
["bitfinex-derivatives","BTCF0:USTF0",1750171764009,0.90422498,105200.0,105190.0,0.7599702]
["bitfinex-derivatives","BTCF0:USTF0",1750171764212,0.00213604,105200.0,105190.0,1.1207702]
["bitfinex-derivatives","BTCF0:USTF0",1750171765616,0.00213604,105200.0,105190.0,1.47200194]
["bitfinex-derivatives","BTCF0:USTF0",1750171767010,0.00213604,105200.0,105190.0,1.1207702]
["bitfinex-derivatives","BTCF0:USTF0",1750171768311,0.00213604,105200.0,105190.0,1.7252102]
["bitfinex-derivatives","BTCF0:USTF0",1750171770713,0.19219324,105200.0,105190.0,1.7252102]
["bitfinex-derivatives","BTCF0:USTF0",1750171771019,0.54342498,105200.0,105190.0,0.4082102]
["bitfinex-derivatives","BTCF0:USTF0",1750171771411,0.19219324,105200.0,105190.0,0.4082102]
["bitfinex-derivatives","BTCF0:USTF0",1750171773121,0.54342498,105200.0,105190.0,0.4082102]
["bitfinex-derivatives","BTCF0:USTF0",1750171773321,0.54342498,105200.0,105190.0,0.2599702]
["bitfinex-derivatives","BTCF0:USTF0",1750171774022,0.19219324,105200.0,105190.0,0.2609702]
["bitfinex-derivatives","BTCF0:USTF0",1750171774214,0.00213604,105200.0,105190.0,0.2609702]
["bitfinex-derivatives","BTCF0:USTF0",1750171774411,0.00213604,105200.0,105190.0,0.6217702]
["bitfinex-derivatives","BTCF0:USTF0",1750171774614,0.00213604,105200.0,105190.0,1.12514135]
["bitfinex-derivatives","BTCF0:USTF0",1750171775022,0.00213604,105200.0,105190.0,1.12314135]
["bitfinex-derivatives","BTCF0:USTF0",1750171775221,0.00213604,105200.0,105190.0,1.12514135]
["bitfinex-derivatives","BTCF0:USTF0",1750171775421,0.00213604,105200.0,105190.0,1.20101898]
["bitfinex-derivatives","BTCF0:USTF0",1750171775717,0.00213604,105200.0,105190.0,1.70101898]
["bitfinex-derivatives","BTCF0:USTF0",1750171775920,0.00213604,105200.0,105190.0,1.62514135]
["bitfinex-derivatives","BTCF0:USTF0",1750171776221,0.00213604,105200.0,105190.0,1.70101898]
["bitfinex-derivatives","BTCF0:USTF0",1750171777418,0.00014277,105210.0,105200.0,0.1900572]
["bitfinex-derivatives","BTCF0:USTF0",1750171777620,1e-08,105210.0,105200.0,1.63009237]
["bitfinex-derivatives","BTCF0:USTF0",1750171777816,1e-08,105210.0,105200.0,1.55422953]
["bitfinex-derivatives","BTCF0:USTF0",1750171778016,1e-08,105210.0,105200.0,2.14928204]
["bitfinex-derivatives","BTCF0:USTF0",1750171778616,1e-08,105210.0,105200.0,2.15028204]
["bitfinex-derivatives","BTCF0:USTF0",1750171779017,1e-08,105210.0,105200.0,2.34038604]
["bitfinex-derivatives","BTCF0:USTF0",1750171779223,0.5982963,105240.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1750171779523,0.5507999,105240.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1750171779825,0.5507999,105240.0,105230.0,0.223003]
["bitfinex-derivatives","BTCF0:USTF0",1750171780026,0.5507999,105240.0,105230.0,0.253603]
["bitfinex-derivatives","BTCF0:USTF0",1750171780222,0.5507849,105240.0,105230.0,0.253603]
["bitfinex-derivatives","BTCF0:USTF0",1750171780519,0.3608,105240.0,105230.0,0.253603]
["bitfinex-derivatives","BTCF0:USTF0",1750171780717,1.68621565,105250.0,105240.0,0.1899849]
["bitfinex-derivatives","BTCF0:USTF0",1750171780921,1.00530005,105250.0,105240.0,0.2209849]
["bitfinex-derivatives","BTCF0:USTF0",1750171781118,1.60742005,105250.0,105240.0,0.2209849]
["bitfinex-derivatives","BTCF0:USTF0",1750171781319,1.00530005,105250.0,105240.0,0.2209849]
["bitfinex-derivatives","BTCF0:USTF0",1750171781522,1.55992505,105250.0,105240.0,0.2209849]
["bitfinex-derivatives","BTCF0:USTF0",1750171781723,1.1830223,105260.0,105250.0,0.1899669]
["bitfinex-derivatives","BTCF0:USTF0",1750171782027,1.7851423,105260.0,105250.0,0.1899669]
["bitfinex-derivatives","BTCF0:USTF0",1750171783324,0.1899669,105250.0,105240.0,0.3634506]
["bitfinex-derivatives","BTCF0:USTF0",1750171783523,0.91042714,105250.0,105240.0,0.3634506]
["bitfinex-derivatives","BTCF0:USTF0",1750171785019,0.91142714,105250.0,105240.0,0.3634506]
["bitfinex-derivatives","BTCF0:USTF0",1750171785215,0.93469864,105250.0,105240.0,0.3634506]
["bitfinex-derivatives","BTCF0:USTF0",1750171785614,0.1899849,105240.0,105230.0,0.5338955]
["bitfinex-derivatives","BTCF0:USTF0",1750171785830,0.90201664,105240.0,105230.0,0.5112804]
["bitfinex-derivatives","BTCF0:USTF0",1750171786122,0.90201664,105240.0,105230.0,0.3955804]
["bitfinex-derivatives","BTCF0:USTF0",1750171786519,0.3608,105240.0,105230.0,0.3955804]
["bitfinex-derivatives","BTCF0:USTF0",1750171786929,0.3628,105240.0,105230.0,0.3955804]
["bitfinex-derivatives","BTCF0:USTF0",1750171787628,0.002,105240.0,105230.0,0.7563804]
["bitfinex-derivatives","BTCF0:USTF0",1750171787829,0.191985,105240.0,105230.0,0.7563804]
["bitfinex-derivatives","BTCF0:USTF0",1750171788524,0.191985,105240.0,105230.0,0.7088806]
["bitfinex-derivatives","BTCF0:USTF0",1750171788729,0.54321674,105240.0,105230.0,0.8570806]
["bitfinex-derivatives","BTCF0:USTF0",1750171789229,0.552785,105240.0,105230.0,0.3480806]
["bitfinex-derivatives","BTCF0:USTF0",1750171789430,0.552785,105240.0,105230.0,0.2857806]
["bitfinex-derivatives","BTCF0:USTF0",1750171789725,0.96801674,105240.0,105230.0,0.1907849]
["bitfinex-derivatives","BTCF0:USTF0",1750171789928,0.96801674,105240.0,105230.0,0.1899849]
["bitfinex-derivatives","BTCF0:USTF0",1750171790122,1.57001674,105240.0,105230.0,0.1903849]
["bitfinex-derivatives","BTCF0:USTF0",1750171790930,1.57001674,105240.0,105230.0,0.19428431]
["bitfinex-derivatives","BTCF0:USTF0",1750171791428,1.92120848,105240.0,105230.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750171791726,1.56997674,105240.0,105230.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750171791932,0.190003,105230.0,105220.0,0.30182713]
["bitfinex-derivatives","BTCF0:USTF0",1750171792230,0.93433474,105230.0,105220.0,0.30262713]
["bitfinex-derivatives","BTCF0:USTF0",1750171792427,0.93433474,105230.0,105220.0,0.30182713]
["bitfinex-derivatives","BTCF0:USTF0",1750171792725,0.93433474,105230.0,105220.0,0.30222713]
["bitfinex-derivatives","BTCF0:USTF0",1750171793028,0.93433474,105230.0,105220.0,0.25472203]
["bitfinex-derivatives","BTCF0:USTF0",1750171793929,0.93433474,105230.0,105220.0,0.25572203]
["bitfinex-derivatives","BTCF0:USTF0",1750171795624,0.222303,105230.0,105220.0,0.25572203]
["bitfinex-derivatives","BTCF0:USTF0",1750171795824,0.802763,105230.0,105220.0,0.31912203]
["bitfinex-derivatives","BTCF0:USTF0",1750171796227,0.190003,105230.0,105220.0,0.31912203]
["bitfinex-derivatives","BTCF0:USTF0",1750171796428,0.802643,105230.0,105220.0,0.31912203]
["bitfinex-derivatives","BTCF0:USTF0",1750171797534,0.834943,105230.0,105220.0,0.31912203]
["bitfinex-derivatives","BTCF0:USTF0",1750171797728,1.18617474,105230.0,105220.0,0.31912203]
["bitfinex-derivatives","BTCF0:USTF0",1750171799734,0.57353474,105230.0,105220.0,0.31912203]
["bitfinex-derivatives","BTCF0:USTF0",1750171799935,1.02982724,105240.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1750171800139,1.67174724,105240.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1750171800334,1.67170724,105240.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1750171800933,1.63334715,105240.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1750171802136,1.63334715,105240.0,105230.0,0.19390241]
["bitfinex-derivatives","BTCF0:USTF0",1750171802335,1.63534715,105240.0,105230.0,0.19390241]
["bitfinex-derivatives","BTCF0:USTF0",1750171803845,1.02386715,105240.0,105230.0,0.19390241]
["bitfinex-derivatives","BTCF0:USTF0",1750171804144,1.63422715,105240.0,105230.0,0.19390241]
["bitfinex-derivatives","BTCF0:USTF0",1750171805140,1.9141988,105240.0,105230.0,0.19390241]
["bitfinex-derivatives","BTCF0:USTF0",1750171806143,1.9141988,105240.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1750171806640,1.3542555,105240.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1750171806841,1.9141988,105240.0,105230.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1750171807143,1.9141988,105240.0,105230.0,0.19390241]
["bitfinex-derivatives","BTCF0:USTF0",1750171807540,1.3302574,105240.0,105230.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750171807739,1.9401374,105240.0,105230.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750171808134,2.56267705,105240.0,105230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750171808340,0.190003,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171808547,0.91939325,105230.0,105220.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171809550,0.91939325,105230.0,105220.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750171810345,1.3894369,105230.0,105220.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750171810547,0.1900572,105200.0,105190.0,0.44056437]
["bitfinex-derivatives","BTCF0:USTF0",1750171810752,1.44010885,105200.0,105190.0,0.47086437]
["bitfinex-derivatives","BTCF0:USTF0",1750171811050,1.54273659,105200.0,105190.0,0.47126437]
["bitfinex-derivatives","BTCF0:USTF0",1750171811447,1.54273659,105200.0,105190.0,0.3950109]
["bitfinex-derivatives","BTCF0:USTF0",1750171811642,1.54273659,105200.0,105190.0,0.3954109]
["bitfinex-derivatives","BTCF0:USTF0",1750171811847,1.54273659,105200.0,105190.0,0.47126437]
["bitfinex-derivatives","BTCF0:USTF0",1750171812047,1.54273659,105200.0,105190.0,0.3954109]
["bitfinex-derivatives","BTCF0:USTF0",1750171812254,1.61763638,105200.0,105190.0,0.3954109]
["bitfinex-derivatives","BTCF0:USTF0",1750171812552,1.61763638,105200.0,105190.0,0.3488929]
["bitfinex-derivatives","BTCF0:USTF0",1750171812749,1.64783638,105200.0,105190.0,0.3488929]
["bitfinex-derivatives","BTCF0:USTF0",1750171813551,1.64783638,105200.0,105190.0,0.3498929]
["bitfinex-derivatives","BTCF0:USTF0",1750171814753,1.65607486,105200.0,105190.0,0.3498929]
["bitfinex-derivatives","BTCF0:USTF0",1750171815054,1.68667486,105200.0,105190.0,0.2399751]
["bitfinex-derivatives","BTCF0:USTF0",1750171815351,1.68667486,105200.0,105190.0,0.1920597]
["bitfinex-derivatives","BTCF0:USTF0",1750171815554,1.68667486,105200.0,105190.0,0.1924597]
["bitfinex-derivatives","BTCF0:USTF0",1750171817649,1.07739486,105200.0,105190.0,0.1924597]
["bitfinex-derivatives","BTCF0:USTF0",1750171818057,1.68523486,105200.0,105190.0,0.1924597]
["bitfinex-derivatives","BTCF0:USTF0",1750171818252,1.65463486,105200.0,105190.0,0.2243597]
["bitfinex-derivatives","BTCF0:USTF0",1750171820156,1.62443486,105200.0,105190.0,0.2243597]
["bitfinex-derivatives","BTCF0:USTF0",1750171820657,0.66639547,105200.0,105190.0,0.2243597]
["bitfinex-derivatives","BTCF0:USTF0",1750171820859,1.62395486,105200.0,105190.0,0.2243597]
["bitfinex-derivatives","BTCF0:USTF0",1750171821057,1.62367486,105200.0,105190.0,0.2243597]
["bitfinex-derivatives","BTCF0:USTF0",1750171821455,1.62367486,105200.0,105190.0,0.22825911]
["bitfinex-derivatives","BTCF0:USTF0",1750171821867,0.07489979,105200.0,105190.0,0.5784585]
["bitfinex-derivatives","BTCF0:USTF0",1750171822159,0.63000857,105210.0,105200.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1750171822355,0.87616857,105210.0,105200.0,0.6128571]
["bitfinex-derivatives","BTCF0:USTF0",1750171822556,0.87616857,105210.0,105200.0,0.2825571]
["bitfinex-derivatives","BTCF0:USTF0",1750171822751,0.88470982,105210.0,105200.0,0.6433571]
["bitfinex-derivatives","BTCF0:USTF0",1750171822956,0.27774982,105210.0,105200.0,0.2825571]
["bitfinex-derivatives","BTCF0:USTF0",1750171823157,0.00014277,105210.0,105200.0,0.6433571]
["bitfinex-derivatives","BTCF0:USTF0",1750171823356,0.00014277,105210.0,105200.0,1.49355649]
["bitfinex-derivatives","BTCF0:USTF0",1750171823558,0.00014277,105210.0,105200.0,1.56940996]
["bitfinex-derivatives","BTCF0:USTF0",1750171824055,0.00014277,105210.0,105200.0,1.57140996]
["bitfinex-derivatives","BTCF0:USTF0",1750171824254,1e-08,105210.0,105200.0,1.72048996]
["bitfinex-derivatives","BTCF0:USTF0",1750171824662,0.00100001,105210.0,105200.0,1.72048996]
["bitfinex-derivatives","BTCF0:USTF0",1750171825562,0.00100001,105210.0,105200.0,1.64463649]
["bitfinex-derivatives","BTCF0:USTF0",1750171826265,0.00100001,105210.0,105200.0,1.65295151]
["bitfinex-derivatives","BTCF0:USTF0",1750171826958,0.00100001,105210.0,105200.0,1.7286567]
["bitfinex-derivatives","BTCF0:USTF0",1750171827164,0.00100001,105210.0,105200.0,1.65295151]
["bitfinex-derivatives","BTCF0:USTF0",1750171827659,0.6768918,105240.0,105230.0,0.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1750171827861,0.3608,105240.0,105230.0,0.54020229]
["bitfinex-derivatives","BTCF0:USTF0",1750171828061,0.6779688,105250.0,105240.0,0.1899848]
["bitfinex-derivatives","BTCF0:USTF0",1750171828365,1.2836888,105250.0,105240.0,0.2539848]
["bitfinex-derivatives","BTCF0:USTF0",1750171828762,0.63879737,105250.0,105240.0,0.2539848]
["bitfinex-derivatives","BTCF0:USTF0",1750171828959,1.19698417,105250.0,105240.0,0.2539848]
["bitfinex-derivatives","BTCF0:USTF0",1750171829160,1.55518356,105250.0,105240.0,0.2211848]
["bitfinex-derivatives","BTCF0:USTF0",1750171829967,1.55518356,105250.0,105240.0,0.2221848]
["bitfinex-derivatives","BTCF0:USTF0",1750171830367,1.55498356,105250.0,105240.0,0.2549848]
["bitfinex-derivatives","BTCF0:USTF0",1750171830568,0.94950356,105250.0,105240.0,0.2549848]
["bitfinex-derivatives","BTCF0:USTF0",1750171830759,1.55498356,105250.0,105240.0,0.2549848]
["bitfinex-derivatives","BTCF0:USTF0",1750171830966,1.54898356,105250.0,105240.0,0.2549848]
["bitfinex-derivatives","BTCF0:USTF0",1750171832972,1.47867466,105250.0,105240.0,0.2549848]
["bitfinex-derivatives","BTCF0:USTF0",1750171833973,1.47867466,105250.0,105240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750171834472,1.51157466,105250.0,105240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750171835267,1.51157466,105250.0,105240.0,0.2225848]
["bitfinex-derivatives","BTCF0:USTF0",1750171835572,1.51157466,105250.0,105240.0,0.22648421]
["bitfinex-derivatives","BTCF0:USTF0",1750171836367,1.51157466,105250.0,105240.0,0.03649941]
["bitfinex-derivatives","BTCF0:USTF0",1750171836669,1.51157466,105250.0,105240.0,0.19528421]
["bitfinex-derivatives","BTCF0:USTF0",1750171836865,1.47867466,105250.0,105240.0,0.22578421]
["bitfinex-derivatives","BTCF0:USTF0",1750171837066,0.87319466,105250.0,105240.0,0.22618421]
["bitfinex-derivatives","BTCF0:USTF0",1750171837266,1.47715466,105250.0,105240.0,0.22618421]
["bitfinex-derivatives","BTCF0:USTF0",1750171837469,0.87319466,105250.0,105240.0,0.22618421]
["bitfinex-derivatives","BTCF0:USTF0",1750171837771,1.47691466,105250.0,105240.0,0.22618421]
["bitfinex-derivatives","BTCF0:USTF0",1750171837962,1.47691466,105250.0,105240.0,0.03619941]
["bitfinex-derivatives","BTCF0:USTF0",1750171838165,1.47691466,105250.0,105240.0,0.22618431]
["bitfinex-derivatives","BTCF0:USTF0",1750171838866,1.47691466,105250.0,105240.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750171839268,1.50991466,105250.0,105240.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750171839467,1.50991466,105250.0,105240.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750171839668,1.50991466,105250.0,105240.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750171842975,1.50991466,105250.0,105240.0,0.19528431]
["bitfinex-derivatives","BTCF0:USTF0",1750171844471,1.50991466,105250.0,105240.0,0.19628431]
["bitfinex-derivatives","BTCF0:USTF0",1750171844665,1.50791466,105250.0,105240.0,0.19628431]
["bitfinex-derivatives","BTCF0:USTF0",1750171844871,1.50791466,105250.0,105240.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750171845071,1.50791466,105250.0,105240.0,0.19628431]
["bitfinex-derivatives","BTCF0:USTF0",1750171845477,0.62430417,105250.0,105240.0,0.19628431]
["bitfinex-derivatives","BTCF0:USTF0",1750171845678,0.87119466,105250.0,105240.0,0.22858431]
["bitfinex-derivatives","BTCF0:USTF0",1750171846081,1.47403466,105250.0,105240.0,0.22858431]
["bitfinex-derivatives","BTCF0:USTF0",1750171846271,0.87119466,105250.0,105240.0,0.22858431]
["bitfinex-derivatives","BTCF0:USTF0",1750171846473,0.72090076,105260.0,105250.0,0.1899668]
["bitfinex-derivatives","BTCF0:USTF0",1750171846769,0.3608,105260.0,105250.0,0.53355729]
["bitfinex-derivatives","BTCF0:USTF0",1750171846975,1.01169634,105280.0,105250.0,0.78297829]
["bitfinex-derivatives","BTCF0:USTF0",1750171847179,0.81218735,105280.0,105270.0,0.1899307]
["bitfinex-derivatives","BTCF0:USTF0",1750171847379,1.72711784,105280.0,105270.0,0.1899307]
["bitfinex-derivatives","BTCF0:USTF0",1750171847576,0.1899307,105270.0,105260.0,0.31747662]
["bitfinex-derivatives","BTCF0:USTF0",1750171847781,0.50272119,105270.0,105260.0,0.31747662]
["bitfinex-derivatives","BTCF0:USTF0",1750171847981,0.0329,105270.0,105260.0,0.31747662]
["bitfinex-derivatives","BTCF0:USTF0",1750171848280,0.8256707,105270.0,105260.0,0.67827662]
["bitfinex-derivatives","BTCF0:USTF0",1750171848477,1.04389584,105280.0,105270.0,0.1899307]
["bitfinex-derivatives","BTCF0:USTF0",1750171848673,1.04389584,105280.0,105270.0,0.2532307]
["bitfinex-derivatives","BTCF0:USTF0",1750171848674,1.07679584,105280.0,105270.0,0.2532307]
["bitfinex-derivatives","BTCF0:USTF0",1750171848874,1.67963584,105280.0,105270.0,0.2532307]
["bitfinex-derivatives","BTCF0:USTF0",1750171849281,1.68563584,105280.0,105270.0,0.2532307]
["bitfinex-derivatives","BTCF0:USTF0",1750171849776,1.08279584,105280.0,105270.0,0.2532307]
["bitfinex-derivatives","BTCF0:USTF0",1750171849985,1.1924127,105280.0,105270.0,0.53312119]
["bitfinex-derivatives","BTCF0:USTF0",1750171850284,1.48079899,105280.0,105270.0,0.2837307]
["bitfinex-derivatives","BTCF0:USTF0",1750171850476,0.0389,105280.0,105270.0,0.6445307]
["bitfinex-derivatives","BTCF0:USTF0",1750171850676,0.0389,105280.0,105270.0,0.92442119]
["bitfinex-derivatives","BTCF0:USTF0",1750171850677,0.006,105280.0,105270.0,0.92442119]
["bitfinex-derivatives","BTCF0:USTF0",1750171850976,0.6088,105280.0,105270.0,0.92442119]
["bitfinex-derivatives","BTCF0:USTF0",1750171851175,0.006,105280.0,105270.0,0.6445307]
["bitfinex-derivatives","BTCF0:USTF0",1750171851377,0.6088,105280.0,105270.0,0.92442119]
["bitfinex-derivatives","BTCF0:USTF0",1750171851772,0.60876,105280.0,105270.0,0.92442119]
["bitfinex-derivatives","BTCF0:USTF0",1750171851981,0.006,105280.0,105270.0,1.07130119]
["bitfinex-derivatives","BTCF0:USTF0",1750171853379,0.006,105280.0,105270.0,0.7914107]
["bitfinex-derivatives","BTCF0:USTF0",1750171853683,0.47580319,105280.0,105270.0,0.2837307]
["bitfinex-derivatives","BTCF0:USTF0",1750171854179,0.83660319,105280.0,105270.0,0.2532307]
["bitfinex-derivatives","BTCF0:USTF0",1750171854383,0.86920319,105280.0,105270.0,0.2532307]
["bitfinex-derivatives","BTCF0:USTF0",1750171854582,0.90080319,105280.0,105270.0,0.2532307]
["bitfinex-derivatives","BTCF0:USTF0",1750171854780,0.93110319,105280.0,105270.0,0.2532307]
["bitfinex-derivatives","BTCF0:USTF0",1750171854978,0.1899307,105270.0,105260.0,1.16356432]
["bitfinex-derivatives","BTCF0:USTF0",1750171855186,1.14274119,105270.0,105260.0,1.16356432]
["bitfinex-derivatives","BTCF0:USTF0",1750171855385,1.14274119,105270.0,105260.0,1.16276432]
["bitfinex-derivatives","BTCF0:USTF0",1750171855386,1.11114119,105270.0,105260.0,1.16276432]
["bitfinex-derivatives","BTCF0:USTF0",1750171855686,1.11114119,105270.0,105260.0,1.19616432]
["bitfinex-derivatives","BTCF0:USTF0",1750171856078,1.47194119,105270.0,105260.0,0.83536432]
["bitfinex-derivatives","BTCF0:USTF0",1750171856474,1.47294119,105270.0,105260.0,0.83536432]
["bitfinex-derivatives","BTCF0:USTF0",1750171857078,1.47294119,105270.0,105260.0,0.83542047]
["bitfinex-derivatives","BTCF0:USTF0",1750171857580,1.47694119,105270.0,105260.0,0.83542047]
["bitfinex-derivatives","BTCF0:USTF0",1750171860781,1.47694119,105270.0,105260.0,0.83518322]
["bitfinex-derivatives","BTCF0:USTF0",1750171861376,1.28701049,105270.0,105260.0,0.83518322]
["bitfinex-derivatives","BTCF0:USTF0",1750171861581,1.00712,105270.0,105260.0,0.83518322]
["bitfinex-derivatives","BTCF0:USTF0",1750171861781,1.1970507,105270.0,105260.0,0.86698322]
["bitfinex-derivatives","BTCF0:USTF0",1750171861981,1.47694119,105270.0,105260.0,0.86698322]
["bitfinex-derivatives","BTCF0:USTF0",1750171864284,1.47694119,105270.0,105260.0,0.81949712]
["bitfinex-derivatives","BTCF0:USTF0",1750171864489,1.75427168,105270.0,105260.0,0.05027692]
["bitfinex-derivatives","BTCF0:USTF0",1750171864787,1.78617168,105270.0,105260.0,0.24022572]
["bitfinex-derivatives","BTCF0:USTF0",1750171865279,1.78617168,105270.0,105260.0,0.05027692]
["bitfinex-derivatives","BTCF0:USTF0",1750171865591,0.005,105270.0,105260.0,0.84396739]
["bitfinex-derivatives","BTCF0:USTF0",1750171865888,0.9029125,105280.0,105270.0,0.2373924]
["bitfinex-derivatives","BTCF0:USTF0",1750171866079,1.21600299,105280.0,105270.0,0.28339933]
["bitfinex-derivatives","BTCF0:USTF0",1750171866687,0.9361125,105280.0,105270.0,0.2702924]
["bitfinex-derivatives","BTCF0:USTF0",1750171866888,1.21600299,105280.0,105270.0,0.2702924]
["bitfinex-derivatives","BTCF0:USTF0",1750171867081,1.21660299,105280.0,105270.0,0.2702924]
["bitfinex-derivatives","BTCF0:USTF0",1750171867688,0.59796299,105280.0,105270.0,0.2702924]
["bitfinex-derivatives","BTCF0:USTF0",1750171867889,1.21640299,105280.0,105270.0,0.2702924]
["bitfinex-derivatives","BTCF0:USTF0",1750171868289,1.21640299,105280.0,105270.0,0.2712924]
["bitfinex-derivatives","BTCF0:USTF0",1750171868789,1.21640299,105280.0,105270.0,0.2732924]
["bitfinex-derivatives","BTCF0:USTF0",1750171869190,1.60950299,105280.0,105270.0,0.2732924]
["bitfinex-derivatives","BTCF0:USTF0",1750171874697,0.63026299,105280.0,105270.0,0.2732924]
["bitfinex-derivatives","BTCF0:USTF0",1750171874897,0.9341525,105280.0,105270.0,0.2732924]
["bitfinex-derivatives","BTCF0:USTF0",1750171875101,0.3180725,105280.0,105270.0,0.3048924]
["bitfinex-derivatives","BTCF0:USTF0",1750171875289,0.237387,105290.0,105280.0,0.1899127]
["bitfinex-derivatives","BTCF0:USTF0",1750171875485,0.8059347,105290.0,105280.0,1.03931099]
["bitfinex-derivatives","BTCF0:USTF0",1750171875694,0.8145986,105290.0,105280.0,1.11838759]
["bitfinex-derivatives","BTCF0:USTF0",1750171876093,0.1898947,105290.0,105280.0,1.11838759]
["bitfinex-derivatives","BTCF0:USTF0",1750171876286,0.8058547,105290.0,105280.0,1.11838759]
["bitfinex-derivatives","BTCF0:USTF0",1750171876791,0.8057347,105290.0,105280.0,1.11938759]
["bitfinex-derivatives","BTCF0:USTF0",1750171877996,0.8057347,105290.0,105280.0,0.8394971]
["bitfinex-derivatives","BTCF0:USTF0",1750171878391,0.81442707,105290.0,105280.0,0.8394971]
["bitfinex-derivatives","BTCF0:USTF0",1750171878595,0.8057347,105290.0,105280.0,0.8424971]
["bitfinex-derivatives","BTCF0:USTF0",1750171878794,0.8057347,105290.0,105280.0,0.8414971]
["bitfinex-derivatives","BTCF0:USTF0",1750171879003,0.8057347,105290.0,105280.0,0.8444971]
["bitfinex-derivatives","BTCF0:USTF0",1750171879304,1.08562519,105290.0,105280.0,0.4362205]
["bitfinex-derivatives","BTCF0:USTF0",1750171879611,1.11812519,105290.0,105280.0,0.7970205]
["bitfinex-derivatives","BTCF0:USTF0",1750171879820,1.11812519,105290.0,105280.0,0.4362205]
["bitfinex-derivatives","BTCF0:USTF0",1750171880008,1.11812519,105290.0,105280.0,0.7970205]
["bitfinex-derivatives","BTCF0:USTF0",1750171880403,0.8382347,105290.0,105280.0,1.07691099]
["bitfinex-derivatives","BTCF0:USTF0",1750171881214,0.8382347,105290.0,105280.0,0.71611099]
["bitfinex-derivatives","BTCF0:USTF0",1750171881410,0.8382347,105290.0,105280.0,0.4362205]
["bitfinex-derivatives","BTCF0:USTF0",1750171881815,1.1265534,105290.0,105280.0,0.4362205]
["bitfinex-derivatives","BTCF0:USTF0",1750171882115,1.1265534,105290.0,105280.0,0.4046205]
["bitfinex-derivatives","BTCF0:USTF0",1750171882616,1.1265534,105290.0,105280.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1750171882815,1.1901534,105290.0,105280.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1750171883312,0.29442291,105290.0,105280.0,0.1963141]
["bitfinex-derivatives","BTCF0:USTF0",1750171883509,1.1242734,105290.0,105280.0,0.1963141]
["bitfinex-derivatives","BTCF0:USTF0",1750171883710,1.1242734,105290.0,105280.0,0.5891141]
["bitfinex-derivatives","BTCF0:USTF0",1750171884417,1.1242734,105290.0,105280.0,0.2283141]
["bitfinex-derivatives","BTCF0:USTF0",1750171884711,1.1242734,105290.0,105280.0,0.2253141]
["bitfinex-derivatives","BTCF0:USTF0",1750171884912,1.1242734,105290.0,105280.0,0.2263141]
["bitfinex-derivatives","BTCF0:USTF0",1750171885216,1.1242734,105290.0,105280.0,0.2253141]
["bitfinex-derivatives","BTCF0:USTF0",1750171885411,1.1242734,105290.0,105280.0,0.2273141]
["bitfinex-derivatives","BTCF0:USTF0",1750171885816,1.11584519,105290.0,105280.0,0.2273141]
["bitfinex-derivatives","BTCF0:USTF0",1750171886118,0.8028547,105290.0,105280.0,0.90020459]
["bitfinex-derivatives","BTCF0:USTF0",1750171886315,0.8028547,105290.0,105280.0,0.6183141]
["bitfinex-derivatives","BTCF0:USTF0",1750171886518,0.8028547,105290.0,105280.0,0.6213141]
["bitfinex-derivatives","BTCF0:USTF0",1750171886814,0.46429274,105310.0,105280.0,0.91784819]
["bitfinex-derivatives","BTCF0:USTF0",1750171887015,1.0077831,105310.0,105300.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1750171887212,1.6513631,105310.0,105300.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1750171887411,1.75907518,105310.0,105300.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1750171888420,1.73282221,105310.0,105300.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1750171889119,1.45293172,105310.0,105300.0,0.20645835]
["bitfinex-derivatives","BTCF0:USTF0",1750171889319,0.27700234,105310.0,105300.0,0.52104884]
["bitfinex-derivatives","BTCF0:USTF0",1750171889522,0.832698,105310.0,105300.0,0.52104884]
["bitfinex-derivatives","BTCF0:USTF0",1750171889715,0.832698,105310.0,105300.0,0.55424884]
["bitfinex-derivatives","BTCF0:USTF0",1750171890211,0.95867469,105320.0,105310.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1750171890407,0.72017664,105320.0,105310.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1750171890616,1.33169664,105320.0,105310.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1750171890807,1.61158713,105320.0,105310.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1750171891217,1.65905153,105320.0,105310.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1750171891417,1.70651593,105320.0,105310.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1750171892307,1.70651593,105320.0,105310.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1750171892615,1.70651593,105320.0,105310.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1750171892821,1.78360117,105320.0,105310.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1750171893317,1.17208117,105320.0,105310.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1750171893622,1.78284117,105320.0,105310.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1750171893816,1.78284117,105320.0,105310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750171894518,1.78284117,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750171894719,1.78284117,105320.0,105310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750171894908,1.78284117,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750171895115,0.1898781,105300.0,105290.0,0.23830157]
["bitfinex-derivatives","BTCF0:USTF0",1750171895423,1.44132859,105300.0,105290.0,0.19082897]
["bitfinex-derivatives","BTCF0:USTF0",1750171895621,1.50502859,105300.0,105290.0,0.19082897]
["bitfinex-derivatives","BTCF0:USTF0",1750171895926,1.50502859,105300.0,105290.0,0.19002897]
["bitfinex-derivatives","BTCF0:USTF0",1750171896226,1.50502859,105300.0,105290.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171896521,1.50502859,105300.0,105290.0,0.19043897]
["bitfinex-derivatives","BTCF0:USTF0",1750171896915,1.50502859,105300.0,105290.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171897420,2.14571908,105300.0,105290.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750171898020,2.14571908,105300.0,105290.0,0.00254277]
["bitfinex-derivatives","BTCF0:USTF0",1750171898418,2.14571908,105300.0,105290.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750171898614,1.25506859,105300.0,105290.0,0.19243897]
["bitfinex-derivatives","BTCF0:USTF0",1750171898821,2.01626859,105300.0,105290.0,0.19243897]
["bitfinex-derivatives","BTCF0:USTF0",1750171899122,2.01626859,105300.0,105290.0,0.00254277]
["bitfinex-derivatives","BTCF0:USTF0",1750171899327,2.17406859,105300.0,105290.0,0.19243897]
["bitfinex-derivatives","BTCF0:USTF0",1750171899622,2.01626859,105300.0,105290.0,0.00254277]
["bitfinex-derivatives","BTCF0:USTF0",1750171899822,1.7363781,105300.0,105290.0,0.19243897]
["bitfinex-derivatives","BTCF0:USTF0",1750171900023,2.01626859,105300.0,105290.0,0.19243897]
["bitfinex-derivatives","BTCF0:USTF0",1750171900422,2.01626859,105300.0,105290.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171900614,2.04350401,105300.0,105290.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171900815,2.01726859,105300.0,105290.0,0.19043897]
["bitfinex-derivatives","BTCF0:USTF0",1750171901012,2.01626859,105300.0,105290.0,0.19043897]
["bitfinex-derivatives","BTCF0:USTF0",1750171901216,2.01554859,105300.0,105290.0,0.19143897]
["bitfinex-derivatives","BTCF0:USTF0",1750171901417,1.25506859,105300.0,105290.0,0.19243897]
["bitfinex-derivatives","BTCF0:USTF0",1750171901621,2.01534859,105300.0,105290.0,0.19243897]
["bitfinex-derivatives","BTCF0:USTF0",1750171902123,2.01534859,105300.0,105290.0,0.00254277]
["bitfinex-derivatives","BTCF0:USTF0",1750171902323,2.32148057,105300.0,105290.0,0.00254277]
["bitfinex-derivatives","BTCF0:USTF0",1750171902825,2.29523908,105300.0,105290.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750171903125,2.29523908,105300.0,105290.0,0.00254277]
["bitfinex-derivatives","BTCF0:USTF0",1750171903327,2.32148576,105300.0,105290.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750171903625,2.32148576,105300.0,105290.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171903824,2.32248576,105300.0,105290.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171905423,2.32248576,105300.0,105290.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171905723,2.32248576,105300.0,105290.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171905923,2.51242976,105300.0,105290.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171906324,2.32248576,105300.0,105290.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171909126,2.85244215,105300.0,105270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750171909330,0.1899502,105260.0,105250.0,0.1916807]
["bitfinex-derivatives","BTCF0:USTF0",1750171909519,1.43744069,105260.0,105250.0,0.3816327]
["bitfinex-derivatives","BTCF0:USTF0",1750171909829,1.46974069,105260.0,105250.0,0.3816327]
["bitfinex-derivatives","BTCF0:USTF0",1750171910031,1.46974069,105260.0,105250.0,0.3820327]
["bitfinex-derivatives","BTCF0:USTF0",1750171911031,1.46974069,105260.0,105250.0,0.3890327]
["bitfinex-derivatives","BTCF0:USTF0",1750171911430,1.46974069,105260.0,105250.0,0.3920327]
["bitfinex-derivatives","BTCF0:USTF0",1750171911831,0.87191467,105260.0,105250.0,0.3850327]
["bitfinex-derivatives","BTCF0:USTF0",1750171912132,1.47823467,105260.0,105250.0,0.3880327]
["bitfinex-derivatives","BTCF0:USTF0",1750171912327,1.47823467,105260.0,105250.0,0.3876327]
["bitfinex-derivatives","BTCF0:USTF0",1750171912517,1.47823467,105260.0,105250.0,0.3880327]
["bitfinex-derivatives","BTCF0:USTF0",1750171915933,1.55326348,105260.0,105250.0,0.3880327]
["bitfinex-derivatives","BTCF0:USTF0",1750171916131,1.55326348,105260.0,105250.0,0.3572327]
["bitfinex-derivatives","BTCF0:USTF0",1750171916430,1.55326348,105260.0,105250.0,0.3093414]
["bitfinex-derivatives","BTCF0:USTF0",1750171916631,1.55326348,105260.0,105250.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750171916931,1.77457949,105260.0,105250.0,0.0191244]
["bitfinex-derivatives","BTCF0:USTF0",1750171917128,1.77457949,105260.0,105250.0,0.0195244]
["bitfinex-derivatives","BTCF0:USTF0",1750171917326,1.77457949,105260.0,105250.0,0.0191244]
["bitfinex-derivatives","BTCF0:USTF0",1750171917518,0.1899683,105250.0,105240.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171917719,1.97082928,105250.0,105240.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171917923,1.39358128,105250.0,105240.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171918129,2.16122128,105250.0,105240.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171918328,1.97118928,105250.0,105240.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171918834,0.1900044,105230.0,105220.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1750171919028,1.95267672,105230.0,105220.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1750171919326,1.95267672,105230.0,105220.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1750171919327,2.04577672,105230.0,105220.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1750171919532,1.27841672,105230.0,105220.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1750171919733,2.04557672,105230.0,105220.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1750171920029,2.04557672,105230.0,105220.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1750171920231,2.32546721,105230.0,105220.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1750171920424,0.1900224,105220.0,105210.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171920733,1.17100338,105220.0,105210.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171921030,1.65803289,105220.0,105210.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171921528,1.3781424,105220.0,105210.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171921723,1.65803289,105220.0,105210.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171921919,1.93792338,105220.0,105210.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171922133,1.17100338,105220.0,105210.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750171922431,1.93744338,105220.0,105210.0,0.00254277]
["bitfinex-derivatives","BTCF0:USTF0",1750171922826,1.91801579,105220.0,105210.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750171923029,1.91801579,105220.0,105210.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1750171923336,1.15157579,105220.0,105210.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1750171923532,1.15157579,105220.0,105210.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1750171923725,1.11288779,105220.0,105210.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1750171924031,0.5808224,105220.0,105210.0,0.19458317]
["bitfinex-derivatives","BTCF0:USTF0",1750171924227,0.5508224,105220.0,105210.0,0.28608317]
["bitfinex-derivatives","BTCF0:USTF0",1750171924427,1.1674624,105220.0,105210.0,0.28608317]
["bitfinex-derivatives","BTCF0:USTF0",1750171925036,0.8064224,105220.0,105210.0,0.65078258]
["bitfinex-derivatives","BTCF0:USTF0",1750171925219,0.8064224,105220.0,105210.0,0.28998258]
["bitfinex-derivatives","BTCF0:USTF0",1750171925634,1.15668779,105220.0,105210.0,0.28998258]
["bitfinex-derivatives","BTCF0:USTF0",1750171925829,0.8064224,105220.0,105210.0,0.28998258]
["bitfinex-derivatives","BTCF0:USTF0",1750171926031,0.1900224,105220.0,105210.0,0.28998258]
["bitfinex-derivatives","BTCF0:USTF0",1750171926227,0.8062624,105220.0,105210.0,0.28998258]
["bitfinex-derivatives","BTCF0:USTF0",1750171926633,0.8062624,105220.0,105210.0,0.65078258]
["bitfinex-derivatives","BTCF0:USTF0",1750171926932,1.51732779,105220.0,105210.0,0.28998258]
["bitfinex-derivatives","BTCF0:USTF0",1750171927329,1.51732779,105220.0,105210.0,0.28958258]
["bitfinex-derivatives","BTCF0:USTF0",1750171927536,1.54822779,105220.0,105210.0,0.28958258]
["bitfinex-derivatives","BTCF0:USTF0",1750171927728,1.54822779,105220.0,105210.0,0.09994218]
["bitfinex-derivatives","BTCF0:USTF0",1750171928029,1.54822779,105220.0,105210.0,0.28998268]
["bitfinex-derivatives","BTCF0:USTF0",1750171928332,1.1979624,105220.0,105210.0,0.28998268]
["bitfinex-derivatives","BTCF0:USTF0",1750171928537,1.54822779,105220.0,105210.0,0.28998268]
["bitfinex-derivatives","BTCF0:USTF0",1750171930636,1.54822779,105220.0,105210.0,0.30342794]
["bitfinex-derivatives","BTCF0:USTF0",1750171931339,1.54822779,105220.0,105210.0,0.08298744]
["bitfinex-derivatives","BTCF0:USTF0",1750171931528,1.58032779,105220.0,105210.0,0.05208744]
["bitfinex-derivatives","BTCF0:USTF0",1750171931725,1.58032779,105220.0,105210.0,0.02188744]
["bitfinex-derivatives","BTCF0:USTF0",1750171931928,1.58032779,105220.0,105210.0,0.02148744]
["bitfinex-derivatives","BTCF0:USTF0",1750171932133,1.53047875,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750171932339,0.1900405,105210.0,105200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750171932535,0.1900586,105200.0,105190.0,0.24148991]
["bitfinex-derivatives","BTCF0:USTF0",1750171932733,1.70170399,105200.0,105190.0,0.03499941]
["bitfinex-derivatives","BTCF0:USTF0",1750171932935,1.70170399,105200.0,105190.0,0.22507601]
["bitfinex-derivatives","BTCF0:USTF0",1750171933135,1.70170399,105200.0,105190.0,0.2211766]
["bitfinex-derivatives","BTCF0:USTF0",1750171933341,0.1900766,105190.0,105180.0,0.03304277]
["bitfinex-derivatives","BTCF0:USTF0",1750171933530,0.93284199,105190.0,105180.0,0.06414277]
["bitfinex-derivatives","BTCF0:USTF0",1750171934035,0.95806169,105190.0,105180.0,0.06334277]
["bitfinex-derivatives","BTCF0:USTF0",1750171934236,0.1900947,105180.0,105170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750171934539,0.3327237,105170.0,105160.0,0.1901308]
["bitfinex-derivatives","BTCF0:USTF0",1750171934739,0.74246539,105180.0,105160.0,0.1901308]
["bitfinex-derivatives","BTCF0:USTF0",1750171934740,0.1425813,105180.0,105170.0,0.1901127]
["bitfinex-derivatives","BTCF0:USTF0",1750171934939,0.00884751,105180.0,105170.0,0.60287809]
["bitfinex-derivatives","BTCF0:USTF0",1750171935136,0.62320751,105180.0,105170.0,0.96367809]
["bitfinex-derivatives","BTCF0:USTF0",1750171935336,0.81330221,105180.0,105170.0,0.6134127]
["bitfinex-derivatives","BTCF0:USTF0",1750171935533,0.61436,105180.0,105170.0,0.6134127]
["bitfinex-derivatives","BTCF0:USTF0",1750171935733,0.59855557,105190.0,105180.0,0.1900947]
["bitfinex-derivatives","BTCF0:USTF0",1750171936037,0.85251557,105190.0,105180.0,0.2216947]
["bitfinex-derivatives","BTCF0:USTF0",1750171936845,1.20278096,105190.0,105180.0,0.2216947]
["bitfinex-derivatives","BTCF0:USTF0",1750171937036,1.20278096,105190.0,105180.0,0.2226947]
["bitfinex-derivatives","BTCF0:USTF0",1750171937438,1.20278096,105190.0,105180.0,0.2554947]
["bitfinex-derivatives","BTCF0:USTF0",1750171937743,1.20278096,105190.0,105180.0,0.2564947]
["bitfinex-derivatives","BTCF0:USTF0",1750171937940,0.54048476,105190.0,105180.0,0.2564947]
["bitfinex-derivatives","BTCF0:USTF0",1750171938238,0.00014277,105190.0,105180.0,0.2564947]
["bitfinex-derivatives","BTCF0:USTF0",1750171938443,0.80417937,105190.0,105180.0,1.46756009]
["bitfinex-derivatives","BTCF0:USTF0",1750171938642,0.61410277,105190.0,105180.0,1.46756009]
["bitfinex-derivatives","BTCF0:USTF0",1750171938846,0.61410277,105190.0,105180.0,1.1172947]
["bitfinex-derivatives","BTCF0:USTF0",1750171939035,0.00014277,105190.0,105180.0,1.1172947]
["bitfinex-derivatives","BTCF0:USTF0",1750171939338,0.96408816,105190.0,105180.0,0.7564947]
["bitfinex-derivatives","BTCF0:USTF0",1750171939535,1.15416476,105190.0,105180.0,0.7564947]
["bitfinex-derivatives","BTCF0:USTF0",1750171939734,1.15416476,105190.0,105180.0,1.1172947]
["bitfinex-derivatives","BTCF0:USTF0",1750171939935,1.15416476,105190.0,105180.0,0.7564947]
["bitfinex-derivatives","BTCF0:USTF0",1750171940244,1.51496476,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750171940544,1.63711056,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750171940742,1.63711056,105190.0,105180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171941041,1.79139056,105190.0,105180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171941438,1.79139056,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750171941642,1.79139056,105190.0,105180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171942343,1.79139056,105190.0,105180.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750171943844,1.79063056,105190.0,105180.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750171944138,1.79063056,105190.0,105180.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750171944539,1.14691056,105190.0,105180.0,0.19639411]
["bitfinex-derivatives","BTCF0:USTF0",1750171944746,1.75947056,105190.0,105180.0,0.22929411]
["bitfinex-derivatives","BTCF0:USTF0",1750171944946,1.37262476,105190.0,105180.0,0.29339411]
["bitfinex-derivatives","BTCF0:USTF0",1750171945138,1.57930476,105190.0,105180.0,0.29339411]
["bitfinex-derivatives","BTCF0:USTF0",1750171945740,0.90128476,105190.0,105180.0,0.29339411]
["bitfinex-derivatives","BTCF0:USTF0",1750171945938,0.55101937,105190.0,105180.0,0.29339411]
["bitfinex-derivatives","BTCF0:USTF0",1750171946143,1.16345937,105190.0,105180.0,0.29339411]
["bitfinex-derivatives","BTCF0:USTF0",1750171946342,0.19021937,105190.0,105180.0,0.65419411]
["bitfinex-derivatives","BTCF0:USTF0",1750171946552,0.80261937,105190.0,105180.0,0.65419411]
["bitfinex-derivatives","BTCF0:USTF0",1750171947350,0.82865632,105190.0,105180.0,0.65419411]
["bitfinex-derivatives","BTCF0:USTF0",1750171947542,0.82861632,105190.0,105180.0,0.65419411]
["bitfinex-derivatives","BTCF0:USTF0",1750171947738,1.17888171,105190.0,105180.0,0.65419411]
["bitfinex-derivatives","BTCF0:USTF0",1750171947943,0.56652171,105190.0,105180.0,0.65419411]
["bitfinex-derivatives","BTCF0:USTF0",1750171948149,1.17848171,105190.0,105180.0,0.65419411]
["bitfinex-derivatives","BTCF0:USTF0",1750171948350,1.17848171,105190.0,105180.0,0.29339411]
["bitfinex-derivatives","BTCF0:USTF0",1750171948645,1.17848171,105190.0,105180.0,0.65419411]
["bitfinex-derivatives","BTCF0:USTF0",1750171948847,0.82821632,105190.0,105180.0,0.65419411]
["bitfinex-derivatives","BTCF0:USTF0",1750171949243,1.53928171,105190.0,105180.0,0.03919941]
["bitfinex-derivatives","BTCF0:USTF0",1750171949448,1.60548171,105190.0,105180.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750171949743,1.79026171,105190.0,105180.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750171950148,1.79026721,105190.0,105180.0,0.00629941]
["bitfinex-derivatives","BTCF0:USTF0",1750171950345,1.79026721,105190.0,105180.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750171950548,1.79026721,105190.0,105180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171952948,1.79026721,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750171953146,1.79026721,105190.0,105180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750171954243,0.1901128,105170.0,105160.0,0.00094277]
["bitfinex-derivatives","BTCF0:USTF0",1750171954541,0.1901489,105150.0,105140.0,0.3175351]
["bitfinex-derivatives","BTCF0:USTF0",1750171954748,1.51189429,105150.0,105140.0,0.31715877]
["bitfinex-derivatives","BTCF0:USTF0",1750171955051,1.57449429,105150.0,105140.0,0.31715877]
["bitfinex-derivatives","BTCF0:USTF0",1750171955254,0.2223456,105160.0,105140.0,0.31715877]
["bitfinex-derivatives","BTCF0:USTF0",1750171955255,0.5984799,105160.0,105150.0,0.1901489]
["bitfinex-derivatives","BTCF0:USTF0",1750171955551,0.8481999,105160.0,105150.0,0.2534489]
["bitfinex-derivatives","BTCF0:USTF0",1750171955746,0.8480799,105160.0,105150.0,0.2534489]
["bitfinex-derivatives","BTCF0:USTF0",1750171956451,0.2376799,105160.0,105150.0,0.2534489]
["bitfinex-derivatives","BTCF0:USTF0",1750171956649,0.8477599,105160.0,105150.0,0.6142489]
["bitfinex-derivatives","BTCF0:USTF0",1750171956849,0.8477599,105160.0,105150.0,0.2534489]
["bitfinex-derivatives","BTCF0:USTF0",1750171957048,0.2376799,105160.0,105150.0,0.2554489]
["bitfinex-derivatives","BTCF0:USTF0",1750171957354,0.58794529,105160.0,105150.0,0.6162489]
["bitfinex-derivatives","BTCF0:USTF0",1750171957549,0.7999841,105160.0,105150.0,0.6162489]
["bitfinex-derivatives","BTCF0:USTF0",1750171957954,0.7999841,105160.0,105150.0,0.6172489]
["bitfinex-derivatives","BTCF0:USTF0",1750171960653,0.1901441,105160.0,105150.0,0.6172489]
["bitfinex-derivatives","BTCF0:USTF0",1750171960855,0.7989841,105160.0,105150.0,0.6172489]
["bitfinex-derivatives","BTCF0:USTF0",1750171961054,0.88630256,105170.0,105150.0,0.6172489]
["bitfinex-derivatives","BTCF0:USTF0",1750171961055,1.07642956,105170.0,105160.0,0.1901308]
["bitfinex-derivatives","BTCF0:USTF0",1750171961360,0.84614444,105170.0,105160.0,0.2844308]
["bitfinex-derivatives","BTCF0:USTF0",1750171961651,0.84614444,105170.0,105160.0,0.6452308]
["bitfinex-derivatives","BTCF0:USTF0",1750171961854,0.23742444,105170.0,105160.0,0.2844308]
["bitfinex-derivatives","BTCF0:USTF0",1750171962154,0.79874977,105170.0,105160.0,0.6452308]
["bitfinex-derivatives","BTCF0:USTF0",1750171962356,0.19025547,105170.0,105160.0,0.6462308]
["bitfinex-derivatives","BTCF0:USTF0",1750171962554,0.79873547,105170.0,105160.0,0.6462308]
["bitfinex-derivatives","BTCF0:USTF0",1750171962951,0.19025547,105170.0,105160.0,0.6462308]
["bitfinex-derivatives","BTCF0:USTF0",1750171963453,0.79837547,105170.0,105160.0,0.6462308]
["bitfinex-derivatives","BTCF0:USTF0",1750171965050,1.50944086,105170.0,105160.0,0.2227308]
["bitfinex-derivatives","BTCF0:USTF0",1750171965251,0.60292086,105170.0,105160.0,0.2227308]
["bitfinex-derivatives","BTCF0:USTF0",1750171965455,1.21044086,105170.0,105160.0,0.6149308]
["bitfinex-derivatives","BTCF0:USTF0",1750171965658,1.21044086,105170.0,105160.0,0.6479308]
["bitfinex-derivatives","BTCF0:USTF0",1750171965953,1.21044086,105170.0,105160.0,0.2871308]
["bitfinex-derivatives","BTCF0:USTF0",1750171966353,1.57124086,105170.0,105160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750171966554,1.57124086,105170.0,105160.0,0.1915308]
["bitfinex-derivatives","BTCF0:USTF0",1750171966555,1.60314086,105170.0,105160.0,0.1915308]
["bitfinex-derivatives","BTCF0:USTF0",1750171966749,1.25287547,105170.0,105160.0,0.1915308]
["bitfinex-derivatives","BTCF0:USTF0",1750171966949,1.24234086,105170.0,105160.0,0.1911308]
["bitfinex-derivatives","BTCF0:USTF0",1750171967155,1.24234086,105170.0,105160.0,0.1915308]
["bitfinex-derivatives","BTCF0:USTF0",1750171967454,1.60314086,105170.0,105160.0,0.1915308]
["bitfinex-derivatives","BTCF0:USTF0",1750171967661,1.24234086,105170.0,105160.0,0.1915308]
["bitfinex-derivatives","BTCF0:USTF0",1750171967960,1.24434086,105170.0,105160.0,0.1915308]
["bitfinex-derivatives","BTCF0:USTF0",1750171968459,1.24234086,105170.0,105160.0,0.1905308]
["bitfinex-derivatives","BTCF0:USTF0",1750171968648,1.24334086,105170.0,105160.0,0.1905308]
["bitfinex-derivatives","BTCF0:USTF0",1750171969154,0.28555547,105170.0,105160.0,0.1905308]
["bitfinex-derivatives","BTCF0:USTF0",1750171969355,0.19025547,105170.0,105160.0,0.5523308]
["bitfinex-derivatives","BTCF0:USTF0",1750171969652,0.79657547,105170.0,105160.0,0.6154308]
["bitfinex-derivatives","BTCF0:USTF0",1750171969855,0.19025547,105170.0,105160.0,0.9695956]
["bitfinex-derivatives","BTCF0:USTF0",1750171970161,0.79669547,105170.0,105160.0,0.9695956]
["bitfinex-derivatives","BTCF0:USTF0",1750171970362,0.60658277,105170.0,105160.0,0.61933021]
["bitfinex-derivatives","BTCF0:USTF0",1750171970562,0.79669547,105170.0,105160.0,0.61933021]
["bitfinex-derivatives","BTCF0:USTF0",1750171970860,0.78742491,105170.0,105160.0,0.63259907]
["bitfinex-derivatives","BTCF0:USTF0",1750171971262,0.78742491,105170.0,105160.0,0.61933021]
["bitfinex-derivatives","BTCF0:USTF0",1750171972156,0.1901127,105170.0,105160.0,0.61933021]
["bitfinex-derivatives","BTCF0:USTF0",1750171972362,0.7971527,105170.0,105160.0,0.61933021]
["bitfinex-derivatives","BTCF0:USTF0",1750171974458,0.7971527,105170.0,105160.0,0.69479896]
["bitfinex-derivatives","BTCF0:USTF0",1750171974667,0.7971527,105170.0,105160.0,0.33599896]
["bitfinex-derivatives","BTCF0:USTF0",1750171974866,1.14741809,105170.0,105160.0,0.27289896]
["bitfinex-derivatives","BTCF0:USTF0",1750171975058,1.20921809,105170.0,105160.0,0.27289896]
["bitfinex-derivatives","BTCF0:USTF0",1750171975258,1.20921809,105170.0,105160.0,0.27089896]
["bitfinex-derivatives","BTCF0:USTF0",1750171975458,1.20921809,105170.0,105160.0,0.26949896]
["bitfinex-derivatives","BTCF0:USTF0",1750171975667,1.20921809,105170.0,105160.0,0.19403021]
["bitfinex-derivatives","BTCF0:USTF0",1750171976365,1.20921809,105170.0,105160.0,0.19443021]
["bitfinex-derivatives","BTCF0:USTF0",1750171976954,0.8589527,105170.0,105160.0,0.19443021]
["bitfinex-derivatives","BTCF0:USTF0",1750171977466,0.7961527,105170.0,105160.0,0.55523021]
["bitfinex-derivatives","BTCF0:USTF0",1750171977657,0.7961527,105170.0,105160.0,0.61663021]
["bitfinex-derivatives","BTCF0:USTF0",1750171978063,0.1901127,105170.0,105160.0,0.61663021]
["bitfinex-derivatives","BTCF0:USTF0",1750171978263,0.7961527,105170.0,105160.0,0.61663021]
["bitfinex-derivatives","BTCF0:USTF0",1750171979360,0.00014277,105180.0,105170.0,0.1901128]
["bitfinex-derivatives","BTCF0:USTF0",1750171979555,0.00014277,105180.0,105170.0,0.99527819]
["bitfinex-derivatives","BTCF0:USTF0",1750171979761,0.60618277,105180.0,105170.0,1.49527819]
["bitfinex-derivatives","BTCF0:USTF0",1750171980565,0.00014277,105180.0,105170.0,1.49527819]
["bitfinex-derivatives","BTCF0:USTF0",1750171981269,0.00014277,105180.0,105170.0,1.49727819]
["bitfinex-derivatives","BTCF0:USTF0",1750171981463,0.00171451,105180.0,105170.0,1.49727819]
["bitfinex-derivatives","BTCF0:USTF0",1750171981663,0.00171451,105180.0,105170.0,1.68743819]
["bitfinex-derivatives","BTCF0:USTF0",1750171981873,0.7960629,105200.0,105190.0,0.1900766]
["bitfinex-derivatives","BTCF0:USTF0",1750171982368,0.7960629,105200.0,105190.0,0.2219766]
["bitfinex-derivatives","BTCF0:USTF0",1750171982570,0.1900766,105190.0,105180.0,0.3496493]
["bitfinex-derivatives","BTCF0:USTF0",1750171982770,0.60164199,105190.0,105180.0,0.2546034]
["bitfinex-derivatives","BTCF0:USTF0",1750171983070,0.60164199,105190.0,105180.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1750171983771,0.60164199,105190.0,105180.0,0.0177983]
["bitfinex-derivatives","BTCF0:USTF0",1750171983965,0.60164199,105190.0,105180.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1750171984371,0.60164199,105190.0,105180.0,0.0177983]
["bitfinex-derivatives","BTCF0:USTF0",1750171984566,0.60264199,105190.0,105180.0,0.0177983]
["bitfinex-derivatives","BTCF0:USTF0",1750171985171,0.60364199,105190.0,105180.0,0.0177983]
["bitfinex-derivatives","BTCF0:USTF0",1750171985471,0.60364199,105190.0,105180.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1750171985867,1.11292199,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750171986070,1.11292199,105190.0,105180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750171986460,0.1900947,105180.0,105170.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750171986671,1.60002009,105180.0,105170.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750171986974,0.1901128,105170.0,105160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750171987164,1.11291819,105170.0,105160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750171987364,1.11291819,105170.0,105150.0,1.17764877]
["bitfinex-derivatives","BTCF0:USTF0",1750171987365,0.1901308,105160.0,105150.0,1.17764877]
["bitfinex-derivatives","BTCF0:USTF0",1750171987566,1.20961619,105160.0,105150.0,1.13053574]
["bitfinex-derivatives","BTCF0:USTF0",1750171987874,0.8593508,105160.0,105150.0,0.76973574]
["bitfinex-derivatives","BTCF0:USTF0",1750171988378,0.8593508,105160.0,105150.0,0.72257747]
["bitfinex-derivatives","BTCF0:USTF0",1750171988669,0.2534308,105160.0,105150.0,1.08637747]
["bitfinex-derivatives","BTCF0:USTF0",1750171988971,0.3327206,105170.0,105160.0,0.1901308]
["bitfinex-derivatives","BTCF0:USTF0",1750171989272,0.35060247,105180.0,105170.0,0.1901128]
["bitfinex-derivatives","BTCF0:USTF0",1750171989470,0.1901128,105170.0,105160.0,0.6285456]
["bitfinex-derivatives","BTCF0:USTF0",1750171989673,0.2554128,105170.0,105160.0,0.1901169]
["bitfinex-derivatives","BTCF0:USTF0",1750171990071,0.6162128,105170.0,105160.0,0.1921169]
["bitfinex-derivatives","BTCF0:USTF0",1750171990267,0.2554128,105170.0,105160.0,0.1921169]
["bitfinex-derivatives","BTCF0:USTF0",1750171990469,0.6162128,105170.0,105160.0,0.1921169]
["bitfinex-derivatives","BTCF0:USTF0",1750171990770,0.96647819,105170.0,105160.0,0.1921169]
["bitfinex-derivatives","BTCF0:USTF0",1750171991364,0.96647819,105170.0,105160.0,0.1951169]
["bitfinex-derivatives","BTCF0:USTF0",1750171992270,0.96647819,105170.0,105160.0,0.1955169]
["bitfinex-derivatives","BTCF0:USTF0",1750171992570,0.96647819,105170.0,105160.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750171993271,0.96647819,105170.0,105160.0,0.1955308]
["bitfinex-derivatives","BTCF0:USTF0",1750171993569,0.6162128,105170.0,105160.0,0.1955308]
["bitfinex-derivatives","BTCF0:USTF0",1750171994474,0.2554128,105170.0,105160.0,0.1955308]
["bitfinex-derivatives","BTCF0:USTF0",1750171995471,0.1901128,105170.0,105160.0,0.5563308]
["bitfinex-derivatives","BTCF0:USTF0",1750171995775,0.93361696,105180.0,105170.0,0.1901128]
["bitfinex-derivatives","BTCF0:USTF0",1750171995776,0.79617297,105180.0,105170.0,0.1901128]
["bitfinex-derivatives","BTCF0:USTF0",1750171995972,0.79617297,105180.0,105170.0,0.6479128]
["bitfinex-derivatives","BTCF0:USTF0",1750171996170,0.79617297,105180.0,105170.0,0.65181221]
["bitfinex-derivatives","BTCF0:USTF0",1750171996968,0.79617297,105180.0,105170.0,0.69401221]
["bitfinex-derivatives","BTCF0:USTF0",1750171996969,1.14643836,105180.0,105170.0,0.69401221]
["bitfinex-derivatives","BTCF0:USTF0",1750171997176,1.59943836,105180.0,105170.0,0.50389941]
["bitfinex-derivatives","BTCF0:USTF0",1750171997377,1.59943836,105180.0,105170.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750171997676,1.59943836,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750171998072,1.74791836,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750171998875,1.74791836,105180.0,105170.0,0.19501221]
["bitfinex-derivatives","BTCF0:USTF0",1750171999070,1.74791836,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750171999366,1.74791836,105180.0,105170.0,0.19541211]
["bitfinex-derivatives","BTCF0:USTF0",1750171999570,1.74791836,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750171999877,1.74791836,105180.0,105170.0,0.19541221]
["bitfinex-derivatives","BTCF0:USTF0",1750172000177,0.25225297,105180.0,105170.0,0.19541221]
["bitfinex-derivatives","BTCF0:USTF0",1750172000381,0.19025297,105180.0,105170.0,1.08811221]
["bitfinex-derivatives","BTCF0:USTF0",1750172000675,0.79613297,105180.0,105170.0,1.14941221]
["bitfinex-derivatives","BTCF0:USTF0",1750172001172,0.79611747,105180.0,105170.0,1.14941221]
["bitfinex-derivatives","BTCF0:USTF0",1750172001874,0.00014277,105180.0,105170.0,1.14941221]
["bitfinex-derivatives","BTCF0:USTF0",1750172002075,0.00014277,105180.0,105170.0,1.4996776]
["bitfinex-derivatives","BTCF0:USTF0",1750172002879,0.00014277,105180.0,105170.0,1.14941221]
["bitfinex-derivatives","BTCF0:USTF0",1750172003177,0.19023747,105180.0,105170.0,1.14941221]
["bitfinex-derivatives","BTCF0:USTF0",1750172003571,0.00014277,105180.0,105170.0,1.14941221]
["bitfinex-derivatives","BTCF0:USTF0",1750172004283,0.00014277,105180.0,105170.0,1.16654472]
["bitfinex-derivatives","BTCF0:USTF0",1750172004482,0.00014277,105180.0,105170.0,1.51681011]
["bitfinex-derivatives","BTCF0:USTF0",1750172006882,0.00014277,105180.0,105170.0,1.16654472]
["bitfinex-derivatives","BTCF0:USTF0",1750172007478,0.00014277,105180.0,105170.0,1.2423929]
["bitfinex-derivatives","BTCF0:USTF0",1750172008382,0.00014277,105180.0,105170.0,1.59265829]
["bitfinex-derivatives","BTCF0:USTF0",1750172008579,0.4212,105200.0,105190.0,0.1900766]
["bitfinex-derivatives","BTCF0:USTF0",1750172008779,0.5983766,105200.0,105190.0,0.1900766]
["bitfinex-derivatives","BTCF0:USTF0",1750172008984,0.89379291,105210.0,105190.0,0.1900766]
["bitfinex-derivatives","BTCF0:USTF0",1750172008985,1.20078551,105210.0,105200.0,0.1900585]
["bitfinex-derivatives","BTCF0:USTF0",1750172009185,1.61055121,105210.0,105200.0,0.1900585]
["bitfinex-derivatives","BTCF0:USTF0",1750172009385,1.32068582,105210.0,105200.0,0.1900585]
["bitfinex-derivatives","BTCF0:USTF0",1750172009581,1.27317292,105210.0,105200.0,0.2209585]
["bitfinex-derivatives","BTCF0:USTF0",1750172010481,0.30665292,105210.0,105200.0,0.2209585]
["bitfinex-derivatives","BTCF0:USTF0",1750172010685,1.62339831,105210.0,105200.0,0.1900585]
["bitfinex-derivatives","BTCF0:USTF0",1750172010887,1.62339831,105210.0,105200.0,0.1904585]
["bitfinex-derivatives","BTCF0:USTF0",1750172011381,1.62839831,105210.0,105200.0,0.1904585]
["bitfinex-derivatives","BTCF0:USTF0",1750172012084,1.63239831,105210.0,105200.0,0.1904585]
["bitfinex-derivatives","BTCF0:USTF0",1750172013087,1.63239831,105210.0,105200.0,0.26795401]
["bitfinex-derivatives","BTCF0:USTF0",1750172013592,1.63239831,105210.0,105200.0,0.1904585]
["bitfinex-derivatives","BTCF0:USTF0",1750172014380,1.63239831,105210.0,105200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750172014585,1.78071831,105210.0,105200.0,0.1904585]
["bitfinex-derivatives","BTCF0:USTF0",1750172015580,1.78071831,105210.0,105200.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750172016082,1.78071831,105210.0,105200.0,0.19435791]
["bitfinex-derivatives","BTCF0:USTF0",1750172016291,1.43045292,105210.0,105200.0,0.19435791]
["bitfinex-derivatives","BTCF0:USTF0",1750172016586,1.78051831,105210.0,105200.0,0.1904585]
["bitfinex-derivatives","BTCF0:USTF0",1750172017485,1.78051831,105210.0,105200.0,0.19435791]
["bitfinex-derivatives","BTCF0:USTF0",1750172018390,1.78051831,105210.0,105200.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750172019588,1.78051831,105210.0,105200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750172019986,0.1900585,105200.0,105190.0,0.33277537]
["bitfinex-derivatives","BTCF0:USTF0",1750172020292,0.99302389,105200.0,105190.0,0.28525627]
["bitfinex-derivatives","BTCF0:USTF0",1750172020481,0.99302389,105200.0,105190.0,0.23773717]
["bitfinex-derivatives","BTCF0:USTF0",1750172020686,0.99302389,105200.0,105190.0,0.19021907]
["bitfinex-derivatives","BTCF0:USTF0",1750172021092,0.99602389,105200.0,105190.0,0.19021907]
["bitfinex-derivatives","BTCF0:USTF0",1750172021478,0.99602389,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172021682,0.99602389,105200.0,105190.0,0.19021927]
["bitfinex-derivatives","BTCF0:USTF0",1750172022088,1.60342389,105200.0,105190.0,0.19021927]
["bitfinex-derivatives","BTCF0:USTF0",1750172025689,1.60342389,105200.0,105190.0,0.19411868]
["bitfinex-derivatives","BTCF0:USTF0",1750172026692,1.60342389,105200.0,105190.0,0.19021927]
["bitfinex-derivatives","BTCF0:USTF0",1750172028900,2.14380928,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172029195,2.16952662,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172029694,2.16952662,105200.0,105190.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172032301,2.31760662,105200.0,105190.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172033201,2.12748662,105200.0,105190.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172034803,2.31760662,105200.0,105190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750172035194,2.12748662,105200.0,105190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750172035398,0.1900946,105180.0,105170.0,0.316354]
["bitfinex-derivatives","BTCF0:USTF0",1750172035594,1.65459999,105180.0,105170.0,0.269626]
["bitfinex-derivatives","BTCF0:USTF0",1750172035796,1.71929999,105180.0,105170.0,0.222098]
["bitfinex-derivatives","BTCF0:USTF0",1750172036605,0.1900946,105180.0,105170.0,0.582898]
["bitfinex-derivatives","BTCF0:USTF0",1750172036809,1.1560146,105180.0,105170.0,0.288298]
["bitfinex-derivatives","BTCF0:USTF0",1750172037105,1.50627999,105180.0,105170.0,0.36414618]
["bitfinex-derivatives","BTCF0:USTF0",1750172037308,1.50627999,105180.0,105170.0,0.289298]
["bitfinex-derivatives","BTCF0:USTF0",1750172040508,1.14547999,105180.0,105170.0,0.289298]
["bitfinex-derivatives","BTCF0:USTF0",1750172041012,1.50627999,105180.0,105170.0,0.289298]
["bitfinex-derivatives","BTCF0:USTF0",1750172042012,1.50627999,105180.0,105170.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750172042209,1.50627999,105180.0,105170.0,0.2231128]
["bitfinex-derivatives","BTCF0:USTF0",1750172042409,0.90115999,105180.0,105170.0,0.2223128]
["bitfinex-derivatives","BTCF0:USTF0",1750172042612,1.65439999,105180.0,105170.0,0.2882128]
["bitfinex-derivatives","BTCF0:USTF0",1750172043212,1.65439999,105180.0,105170.0,0.2886128]
["bitfinex-derivatives","BTCF0:USTF0",1750172043415,1.68449999,105180.0,105170.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750172043714,1.71549999,105180.0,105170.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750172044012,1.79082243,105180.0,105170.0,0.2886128]
["bitfinex-derivatives","BTCF0:USTF0",1750172045012,1.79082243,105180.0,105170.0,0.29251221]
["bitfinex-derivatives","BTCF0:USTF0",1750172046207,1.03758243,105180.0,105170.0,0.29251221]
["bitfinex-derivatives","BTCF0:USTF0",1750172046408,1.79034243,105180.0,105170.0,0.29251221]
["bitfinex-derivatives","BTCF0:USTF0",1750172047518,1.79034243,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172047710,1.82334243,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172048012,1.82334243,105180.0,105170.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750172048311,1.82334243,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172049108,1.82334243,105180.0,105170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750172049308,1.82334243,105180.0,105170.0,0.1915127]
["bitfinex-derivatives","BTCF0:USTF0",1750172049612,1.79022243,105180.0,105170.0,0.1915127]
["bitfinex-derivatives","BTCF0:USTF0",1750172049915,1.03758243,105180.0,105170.0,0.1915127]
["bitfinex-derivatives","BTCF0:USTF0",1750172050115,1.79022243,105180.0,105170.0,0.19541211]
["bitfinex-derivatives","BTCF0:USTF0",1750172050314,0.68731704,105180.0,105170.0,0.22791211]
["bitfinex-derivatives","BTCF0:USTF0",1750172050514,1.72912243,105180.0,105170.0,0.26051211]
["bitfinex-derivatives","BTCF0:USTF0",1750172050715,0.97648243,105180.0,105170.0,0.26051211]
["bitfinex-derivatives","BTCF0:USTF0",1750172050908,1.72912243,105180.0,105170.0,0.26051211]
["bitfinex-derivatives","BTCF0:USTF0",1750172052016,1.79372243,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172052223,1.79372243,105180.0,105170.0,0.19541211]
["bitfinex-derivatives","BTCF0:USTF0",1750172052422,1.79372243,105180.0,105170.0,0.19501211]
["bitfinex-derivatives","BTCF0:USTF0",1750172052718,1.79372243,105180.0,105170.0,0.19541211]
["bitfinex-derivatives","BTCF0:USTF0",1750172052923,1.72375695,105180.0,105170.0,0.19541211]
["bitfinex-derivatives","BTCF0:USTF0",1750172054113,1.72375695,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172054617,1.72375695,105180.0,105170.0,0.19541211]
["bitfinex-derivatives","BTCF0:USTF0",1750172054813,2.00405686,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172055018,2.02969918,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172055218,2.02969918,105180.0,105170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750172056025,2.02969918,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750172056219,2.02969918,105180.0,105170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750172056522,2.02949918,105180.0,105170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750172056725,1.27705918,105180.0,105170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750172056924,2.02949918,105180.0,105170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750172057814,2.02949918,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750172058223,2.02949918,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172059312,2.18729918,105180.0,105170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750172059626,2.02949918,105180.0,105170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750172063444,2.02949918,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750172063626,2.02949918,105180.0,105170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750172064336,2.02949918,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172064924,2.02949918,105180.0,105170.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750172065128,2.02949918,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172065330,2.02949918,105180.0,105170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750172066330,2.02949918,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172067038,1.27705918,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172067224,2.02913918,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172067427,1.27705918,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172067739,2.02913918,105180.0,105170.0,0.00529941]
["bitfinex-derivatives","BTCF0:USTF0",1750172068438,0.1901127,105170.0,105160.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172068632,0.95205493,105170.0,105160.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172069333,1.10985493,105170.0,105160.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172069538,1.10985493,105170.0,105160.0,0.00254277]
["bitfinex-derivatives","BTCF0:USTF0",1750172069539,0.95205493,105170.0,105160.0,0.00254277]
["bitfinex-derivatives","BTCF0:USTF0",1750172069741,0.67175502,105170.0,105160.0,0.00254277]
["bitfinex-derivatives","BTCF0:USTF0",1750172070039,1.60885493,105170.0,105160.0,0.19467357]
["bitfinex-derivatives","BTCF0:USTF0",1750172070241,0.83121261,105170.0,105160.0,0.25747357]
["bitfinex-derivatives","BTCF0:USTF0",1750172070439,1.1549927,105170.0,105160.0,0.25747357]
["bitfinex-derivatives","BTCF0:USTF0",1750172070834,1.43529261,105170.0,105160.0,0.25747357]
["bitfinex-derivatives","BTCF0:USTF0",1750172071030,0.83650964,105180.0,105160.0,0.25747357]
["bitfinex-derivatives","BTCF0:USTF0",1750172071031,0.92140195,105180.0,105160.0,0.25747357]
["bitfinex-derivatives","BTCF0:USTF0",1750172071234,0.92140195,105180.0,105170.0,0.2858127]
["bitfinex-derivatives","BTCF0:USTF0",1750172071235,0.64078455,105180.0,105170.0,0.2858127]
["bitfinex-derivatives","BTCF0:USTF0",1750172071536,1.24486455,105180.0,105170.0,0.28971211]
["bitfinex-derivatives","BTCF0:USTF0",1750172072142,0.64078455,105180.0,105170.0,0.28971211]
["bitfinex-derivatives","BTCF0:USTF0",1750172072435,1.24482455,105180.0,105170.0,0.28971211]
["bitfinex-derivatives","BTCF0:USTF0",1750172074438,0.2851622,105180.0,105170.0,0.2858127]
["bitfinex-derivatives","BTCF0:USTF0",1750172074945,0.8890822,105180.0,105170.0,0.36166088]
["bitfinex-derivatives","BTCF0:USTF0",1750172075543,1.16934211,105180.0,105170.0,0.36166088]
["bitfinex-derivatives","BTCF0:USTF0",1750172076044,1.16934211,105180.0,105170.0,0.2858127]
["bitfinex-derivatives","BTCF0:USTF0",1750172076841,0.51793531,105180.0,105170.0,0.2858127]
["bitfinex-derivatives","BTCF0:USTF0",1750172077139,0.28527647,105190.0,105180.0,0.1900946]
["bitfinex-derivatives","BTCF0:USTF0",1750172077343,0.28527647,105190.0,105180.0,1.39419451]
["bitfinex-derivatives","BTCF0:USTF0",1750172077638,0.00014277,105190.0,105180.0,1.39419451]
["bitfinex-derivatives","BTCF0:USTF0",1750172077937,0.60390277,105190.0,105180.0,1.47004269]
["bitfinex-derivatives","BTCF0:USTF0",1750172078242,0.00014277,105190.0,105180.0,1.47004269]
["bitfinex-derivatives","BTCF0:USTF0",1750172078542,0.60390277,105190.0,105180.0,1.47004269]
["bitfinex-derivatives","BTCF0:USTF0",1750172079555,0.60390277,105190.0,105180.0,1.4792757]
["bitfinex-derivatives","BTCF0:USTF0",1750172080240,0.60390277,105190.0,105180.0,1.84357152]
["bitfinex-derivatives","BTCF0:USTF0",1750172080241,0.00014277,105190.0,105180.0,1.84357152]
["bitfinex-derivatives","BTCF0:USTF0",1750172080840,0.00014277,105190.0,105180.0,1.9194197]
["bitfinex-derivatives","BTCF0:USTF0",1750172081035,0.00014277,105190.0,105180.0,1.84357152]
["bitfinex-derivatives","BTCF0:USTF0",1750172081240,0.00014277,105190.0,105180.0,1.6694197]
["bitfinex-derivatives","BTCF0:USTF0",1750172082147,0.00014277,105190.0,105180.0,1.8166997]
["bitfinex-derivatives","BTCF0:USTF0",1750172082651,1e-08,105190.0,105180.0,3.04563019]
["bitfinex-derivatives","BTCF0:USTF0",1750172082844,0.8411268,105210.0,105200.0,0.1900585]
["bitfinex-derivatives","BTCF0:USTF0",1750172083043,0.1900559,105210.0,105200.0,0.56757023]
["bitfinex-derivatives","BTCF0:USTF0",1750172083241,0.1900559,105210.0,105200.0,0.63207023]
["bitfinex-derivatives","BTCF0:USTF0",1750172083242,0.7935359,105210.0,105200.0,0.63207023]
["bitfinex-derivatives","BTCF0:USTF0",1750172083449,1.07383581,105210.0,105200.0,0.63207023]
["bitfinex-derivatives","BTCF0:USTF0",1750172083950,1.07783581,105210.0,105200.0,0.63207023]
["bitfinex-derivatives","BTCF0:USTF0",1750172084450,1.07783581,105210.0,105200.0,0.63205741]
["bitfinex-derivatives","BTCF0:USTF0",1750172085246,1.07983581,105210.0,105200.0,0.63205741]
["bitfinex-derivatives","BTCF0:USTF0",1750172085451,0.47635581,105210.0,105200.0,0.63205741]
["bitfinex-derivatives","BTCF0:USTF0",1750172085651,1.07975581,105210.0,105200.0,0.63205741]
["bitfinex-derivatives","BTCF0:USTF0",1750172086042,1.07975581,105210.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172086043,0.1900585,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172086240,1.58175841,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172086440,1.95635832,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172086749,1.95635832,105200.0,105190.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172087650,1.95835832,105200.0,105190.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172088450,1.95935832,105200.0,105190.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172088949,2.09955824,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172089150,2.09955824,105200.0,105190.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172089550,2.1251107,105200.0,105190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750172090854,2.1251107,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172094355,2.1248707,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172098460,2.09931824,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172099162,2.12488085,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172099364,2.28268085,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172100360,2.25711824,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172101263,0.99855837,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172101465,1.74859837,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172101766,2.12456511,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172102466,2.09899824,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172103163,1.37451956,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172103359,1.77415969,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172103760,1.77415969,105200.0,105190.0,0.03539948]
["bitfinex-derivatives","BTCF0:USTF0",1750172104068,1.74859837,105200.0,105190.0,0.03539948]
["bitfinex-derivatives","BTCF0:USTF0",1750172104269,1.11513837,105200.0,105190.0,0.22547608]
["bitfinex-derivatives","BTCF0:USTF0",1750172104470,1.11513837,105200.0,105190.0,0.03539948]
["bitfinex-derivatives","BTCF0:USTF0",1750172104669,1.71777837,105200.0,105190.0,0.03539948]
["bitfinex-derivatives","BTCF0:USTF0",1750172106266,1.71769837,105200.0,105190.0,0.03539948]
["bitfinex-derivatives","BTCF0:USTF0",1750172106471,1.71769837,105200.0,105190.0,0.09939948]
["bitfinex-derivatives","BTCF0:USTF0",1750172106971,1.11513837,105200.0,105190.0,0.22547608]
["bitfinex-derivatives","BTCF0:USTF0",1750172107170,1.71765837,105200.0,105190.0,0.22547608]
["bitfinex-derivatives","BTCF0:USTF0",1750172107372,1.71697837,105200.0,105190.0,0.09939948]
["bitfinex-derivatives","BTCF0:USTF0",1750172109073,1.71697837,105200.0,105190.0,0.28947608]
["bitfinex-derivatives","BTCF0:USTF0",1750172109275,1.71697837,105200.0,105190.0,0.09939948]
["bitfinex-derivatives","BTCF0:USTF0",1750172110978,1.64680212,105200.0,105190.0,0.09939948]
["bitfinex-derivatives","BTCF0:USTF0",1750172111178,1.64680212,105200.0,105190.0,0.03539948]
["bitfinex-derivatives","BTCF0:USTF0",1750172111380,1.64680212,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172111578,1.64680212,105200.0,105190.0,0.00429948]
["bitfinex-derivatives","BTCF0:USTF0",1750172113084,1.67240009,105200.0,105190.0,0.00429948]
["bitfinex-derivatives","BTCF0:USTF0",1750172116889,0.92328009,105200.0,105190.0,0.00429948]
["bitfinex-derivatives","BTCF0:USTF0",1750172117088,1.67192009,105200.0,105190.0,0.00429948]
["bitfinex-derivatives","BTCF0:USTF0",1750172117991,1.95214371,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172118180,1.95214371,105200.0,105190.0,0.00429948]
["bitfinex-derivatives","BTCF0:USTF0",1750172118489,1.95214371,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172119087,1.67192009,105200.0,105190.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1750172119388,1.67192009,105200.0,105190.0,0.00429948]
["bitfinex-derivatives","BTCF0:USTF0",1750172119587,0.1900766,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172119882,1.23152181,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172120087,1.23152181,105190.0,105180.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172122080,1.98004181,105190.0,105180.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172122481,1.98004181,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172122690,1.98004181,105190.0,105180.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172123497,1.98004181,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172123691,1.98004181,105190.0,105180.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172123892,1.98004181,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172124095,1.98004181,105190.0,105180.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172126493,1.98004181,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172126695,1.98004181,105190.0,105180.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172127684,1.23152181,105190.0,105180.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172127889,1.97980181,105190.0,105180.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172128090,1.69957819,105190.0,105180.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172128289,1.97980181,105190.0,105180.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172131795,1.23152181,105190.0,105180.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172132191,1.97964181,105190.0,105180.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172134206,2.13744181,105190.0,105180.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172134502,1.38932181,105190.0,105180.0,0.00444218]
["bitfinex-derivatives","BTCF0:USTF0",1750172135006,2.13736181,105190.0,105180.0,0.00444218]
["bitfinex-derivatives","BTCF0:USTF0",1750172135300,1.38932181,105190.0,105180.0,0.00444218]
["bitfinex-derivatives","BTCF0:USTF0",1750172135611,2.13736181,105190.0,105180.0,0.00444218]
["bitfinex-derivatives","BTCF0:USTF0",1750172135798,0.92129819,105190.0,105180.0,0.00444218]
["bitfinex-derivatives","BTCF0:USTF0",1750172135999,1.66925819,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172136201,1.94948181,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172136506,1.66925819,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172137503,1.94948181,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172139303,1.20152181,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172139504,1.94868181,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172140306,1.20152181,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172140504,1.94864181,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172140699,0.85669819,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172141100,0.5508766,105190.0,105180.0,0.29023688]
["bitfinex-derivatives","BTCF0:USTF0",1750172141308,1.57814022,105190.0,105180.0,0.29023688]
["bitfinex-derivatives","BTCF0:USTF0",1750172141609,0.83110022,105190.0,105180.0,0.29023688]
["bitfinex-derivatives","BTCF0:USTF0",1750172142003,1.43218022,105190.0,105180.0,0.29023688]
["bitfinex-derivatives","BTCF0:USTF0",1750172145412,1.71240384,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172145616,1.43218022,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172145913,1.71240384,105190.0,105180.0,0.09974218]
["bitfinex-derivatives","BTCF0:USTF0",1750172146104,1.71240384,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172146301,1.71240384,105190.0,105180.0,0.09974218]
["bitfinex-derivatives","BTCF0:USTF0",1750172146706,1.71240384,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172147000,1.49738022,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172147204,1.77760384,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172147802,1.77760384,105190.0,105180.0,0.09974218]
["bitfinex-derivatives","BTCF0:USTF0",1750172148112,1.77760384,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172148816,1.80322592,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172149005,1.5230023,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172150104,1.49738022,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172151317,1.5230077,105190.0,105180.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1750172153319,1.5230077,105190.0,105180.0,0.06774218]
["bitfinex-derivatives","BTCF0:USTF0",1750172153819,1.80323132,105190.0,105180.0,0.06774218]
["bitfinex-derivatives","BTCF0:USTF0",1750172154023,1.80323132,105190.0,105180.0,0.03564218]
["bitfinex-derivatives","BTCF0:USTF0",1750172154416,1.80323132,105190.0,105180.0,0.03524218]
["bitfinex-derivatives","BTCF0:USTF0",1750172154715,1.80323132,105190.0,105180.0,0.03564218]
["bitfinex-derivatives","BTCF0:USTF0",1750172157019,1.20215132,105190.0,105180.0,0.03564218]
["bitfinex-derivatives","BTCF0:USTF0",1750172157216,1.94855132,105190.0,105180.0,0.03564218]
["bitfinex-derivatives","BTCF0:USTF0",1750172162121,1.94855132,105190.0,105180.0,0.00444218]
["bitfinex-derivatives","BTCF0:USTF0",1750172164528,1.34807132,105190.0,105180.0,0.00444218]
["bitfinex-derivatives","BTCF0:USTF0",1750172164728,1.94831132,105190.0,105180.0,0.00444218]
["bitfinex-derivatives","BTCF0:USTF0",1750172167928,1.94831132,105190.0,105180.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172168131,1.94831132,105190.0,105180.0,0.00444218]
["bitfinex-derivatives","BTCF0:USTF0",1750172168826,1.94828086,105190.0,105180.0,0.00444218]
["bitfinex-derivatives","BTCF0:USTF0",1750172170027,1.91600426,105190.0,105160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750172170230,0.1901504,105150.0,105140.0,0.2522685]
["bitfinex-derivatives","BTCF0:USTF0",1750172170435,1.71147764,105150.0,105140.0,0.09222367]
["bitfinex-derivatives","BTCF0:USTF0",1750172170733,1.71147764,105150.0,105140.0,0.28279217]
["bitfinex-derivatives","BTCF0:USTF0",1750172171322,1.71147764,105150.0,105140.0,0.09262367]
["bitfinex-derivatives","BTCF0:USTF0",1750172171528,1.78757204,105150.0,105140.0,0.09262367]
["bitfinex-derivatives","BTCF0:USTF0",1750172171723,0.1901685,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172171933,1.07161212,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172172137,1.34256051,105140.0,105130.0,0.01371195]
["bitfinex-derivatives","BTCF0:USTF0",1750172172323,1.34256051,105140.0,105130.0,0.01337059]
["bitfinex-derivatives","BTCF0:USTF0",1750172172525,1.38215327,105140.0,105130.0,0.01337059]
["bitfinex-derivatives","BTCF0:USTF0",1750172172727,1.66237689,105140.0,105130.0,0.01377059]
["bitfinex-derivatives","BTCF0:USTF0",1750172172928,1.66237689,105140.0,105130.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172173135,0.91701689,105140.0,105130.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172173331,1.67179736,105140.0,105130.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172174538,1.67279736,105140.0,105130.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172176438,1.95302098,105140.0,105130.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172176940,0.1901865,105130.0,105120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750172177141,0.1902046,105120.0,105110.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1750172177343,1.17725184,105120.0,105110.0,0.07965303]
["bitfinex-derivatives","BTCF0:USTF0",1750172177537,1.95551184,105120.0,105110.0,0.04695303]
["bitfinex-derivatives","BTCF0:USTF0",1750172177842,1.81285984,105120.0,105090.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750172178045,0.83126472,105100.0,105090.0,0.09579518]
["bitfinex-derivatives","BTCF0:USTF0",1750172178342,1.57662472,105100.0,105090.0,0.09541885]
["bitfinex-derivatives","BTCF0:USTF0",1750172178841,0.83126472,105100.0,105090.0,0.09541885]
["bitfinex-derivatives","BTCF0:USTF0",1750172179038,1.43122472,105100.0,105090.0,0.28767795]
["bitfinex-derivatives","BTCF0:USTF0",1750172179241,0.83126472,105100.0,105090.0,0.28767795]
["bitfinex-derivatives","BTCF0:USTF0",1750172179448,1.43130472,105100.0,105090.0,0.28867795]
["bitfinex-derivatives","BTCF0:USTF0",1750172179944,0.190241,105100.0,105090.0,1.10688986]
["bitfinex-derivatives","BTCF0:USTF0",1750172180138,0.78370162,105110.0,105100.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1750172180139,0.1902359,105110.0,105100.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1750172180333,0.78985957,105110.0,105100.0,1.114241]
["bitfinex-derivatives","BTCF0:USTF0",1750172180639,1.07008319,105110.0,105100.0,1.30452899]
["bitfinex-derivatives","BTCF0:USTF0",1750172181244,1.07008319,105110.0,105100.0,0.94372899]
["bitfinex-derivatives","BTCF0:USTF0",1750172181437,1.07008319,105110.0,105100.0,0.95859505]
["bitfinex-derivatives","BTCF0:USTF0",1750172181642,1.15065957,105110.0,105100.0,0.26835405]
["bitfinex-derivatives","BTCF0:USTF0",1750172181847,1.43088319,105110.0,105100.0,0.26835405]
["bitfinex-derivatives","BTCF0:USTF0",1750172182048,1.43088319,105110.0,105100.0,0.25348799]
["bitfinex-derivatives","BTCF0:USTF0",1750172182341,1.43088319,105110.0,105100.0,0.07806705]
["bitfinex-derivatives","BTCF0:USTF0",1750172184545,1.46248319,105110.0,105100.0,0.07806705]
["bitfinex-derivatives","BTCF0:USTF0",1750172184747,0.58225957,105110.0,105100.0,0.07806705]
["bitfinex-derivatives","BTCF0:USTF0",1750172184949,1.60780319,105110.0,105100.0,0.07806705]
["bitfinex-derivatives","BTCF0:USTF0",1750172185150,1.32757957,105110.0,105100.0,0.07806705]
["bitfinex-derivatives","BTCF0:USTF0",1750172185344,1.60780319,105110.0,105100.0,0.07806705]
["bitfinex-derivatives","BTCF0:USTF0",1750172185747,1.32757957,105110.0,105100.0,0.07806705]
["bitfinex-derivatives","BTCF0:USTF0",1750172185949,1.60780319,105110.0,105100.0,0.07806705]
["bitfinex-derivatives","BTCF0:USTF0",1750172187451,1.60780319,105110.0,105100.0,0.04766705]
["bitfinex-derivatives","BTCF0:USTF0",1750172187750,1.67100319,105110.0,105100.0,0.04766705]
["bitfinex-derivatives","BTCF0:USTF0",1750172188550,1.67100319,105110.0,105100.0,0.01486705]
["bitfinex-derivatives","BTCF0:USTF0",1750172188749,1.95122681,105110.0,105100.0,0.01486705]
["bitfinex-derivatives","BTCF0:USTF0",1750172188949,1.67100319,105110.0,105100.0,0.01486705]
["bitfinex-derivatives","BTCF0:USTF0",1750172189750,0.1902408,105100.0,105090.0,0.05132676]
["bitfinex-derivatives","BTCF0:USTF0",1750172189953,0.83126442,105100.0,105090.0,0.1121338]
["bitfinex-derivatives","BTCF0:USTF0",1750172190454,0.89436442,105100.0,105090.0,0.0464338]
["bitfinex-derivatives","BTCF0:USTF0",1750172190946,0.88817888,105100.0,105090.0,0.0484338]
["bitfinex-derivatives","BTCF0:USTF0",1750172191147,0.88817888,105100.0,105090.0,0.0504338]
["bitfinex-derivatives","BTCF0:USTF0",1750172191851,0.88817888,105100.0,105090.0,0.05042066]
["bitfinex-derivatives","BTCF0:USTF0",1750172192853,0.88817888,105100.0,105090.0,0.03555147]
["bitfinex-derivatives","BTCF0:USTF0",1750172193053,1.1684025,105100.0,105090.0,0.03555147]
["bitfinex-derivatives","BTCF0:USTF0",1750172193249,1.1684025,105100.0,105090.0,0.01844356]
["bitfinex-derivatives","BTCF0:USTF0",1750172194654,1.1684025,105100.0,105090.0,0.02234297]
["bitfinex-derivatives","BTCF0:USTF0",1750172196253,0.4239,105100.0,105070.0,0.01711777]
["bitfinex-derivatives","BTCF0:USTF0",1750172196457,0.5510769,105080.0,105070.0,0.29743893]
["bitfinex-derivatives","BTCF0:USTF0",1750172196658,0.8220209,105080.0,105070.0,0.10714393]
["bitfinex-derivatives","BTCF0:USTF0",1750172197052,0.54179728,105080.0,105070.0,0.10714393]
["bitfinex-derivatives","BTCF0:USTF0",1750172197252,0.8220209,105080.0,105070.0,0.10714393]
["bitfinex-derivatives","BTCF0:USTF0",1750172197650,0.8546209,105080.0,105070.0,0.29743893]
["bitfinex-derivatives","BTCF0:USTF0",1750172197846,0.8546209,105080.0,105070.0,0.10914393]
["bitfinex-derivatives","BTCF0:USTF0",1750172198257,1.32226218,105080.0,105070.0,0.01564393]
["bitfinex-derivatives","BTCF0:USTF0",1750172198559,2.07442218,105080.0,105070.0,0.01564393]
["bitfinex-derivatives","BTCF0:USTF0",1750172198954,2.36397711,105080.0,105070.0,0.01764393]
["bitfinex-derivatives","BTCF0:USTF0",1750172199148,2.08375349,105080.0,105070.0,0.01764393]
["bitfinex-derivatives","BTCF0:USTF0",1750172199352,1.33159349,105080.0,105070.0,0.01764393]
["bitfinex-derivatives","BTCF0:USTF0",1750172199663,2.08415349,105080.0,105070.0,0.01764393]
["bitfinex-derivatives","BTCF0:USTF0",1750172200155,1.89387659,105080.0,105050.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750172200354,1.28204724,105060.0,105030.0,0.7379433]
["bitfinex-derivatives","BTCF0:USTF0",1750172200554,0.83137322,105040.0,105030.0,0.68923756]
["bitfinex-derivatives","BTCF0:USTF0",1750172200955,0.1903677,105030.0,105020.0,1.61202533]
["bitfinex-derivatives","BTCF0:USTF0",1750172201167,1.14899913,105030.0,105020.0,1.80239803]
["bitfinex-derivatives","BTCF0:USTF0",1750172201356,1.42922275,105030.0,105020.0,1.80239803]
["bitfinex-derivatives","BTCF0:USTF0",1750172201549,1.14899913,105030.0,105020.0,1.80239803]
["bitfinex-derivatives","BTCF0:USTF0",1750172201750,1.42922275,105030.0,105020.0,1.89409803]
["bitfinex-derivatives","BTCF0:USTF0",1750172201950,0.82599353,105030.0,105020.0,1.79890763]
["bitfinex-derivatives","BTCF0:USTF0",1750172202161,1.71947969,105030.0,105020.0,1.60853493]
["bitfinex-derivatives","BTCF0:USTF0",1750172202355,1.03173056,105030.0,105000.0,1.0988212]
["bitfinex-derivatives","BTCF0:USTF0",1750172202557,0.1904041,105010.0,105000.0,0.7095265]
["bitfinex-derivatives","BTCF0:USTF0",1750172202865,0.64715051,105020.0,105010.0,0.1904041]
["bitfinex-derivatives","BTCF0:USTF0",1750172203159,0.64715051,105020.0,105010.0,0.89422772]
["bitfinex-derivatives","BTCF0:USTF0",1750172203160,0.00075381,105020.0,105010.0,0.89422772]
["bitfinex-derivatives","BTCF0:USTF0",1750172203354,0.00075381,105020.0,105010.0,1.58467572]
["bitfinex-derivatives","BTCF0:USTF0",1750172203561,0.00075381,105020.0,105010.0,1.93467572]
["bitfinex-derivatives","BTCF0:USTF0",1750172203755,0.3608,105060.0,105020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750172203954,0.8147148,105060.0,105050.0,0.2854909]
["bitfinex-derivatives","BTCF0:USTF0",1750172204158,0.812792,105060.0,105050.0,0.66654848]
["bitfinex-derivatives","BTCF0:USTF0",1750172204362,0.812792,105060.0,105050.0,0.69784848]
["bitfinex-derivatives","BTCF0:USTF0",1750172204855,0.188432,105060.0,105050.0,0.69784848]
["bitfinex-derivatives","BTCF0:USTF0",1750172205056,0.812672,105060.0,105050.0,0.69784848]
["bitfinex-derivatives","BTCF0:USTF0",1750172205457,0.812672,105060.0,105050.0,0.33704848]
["bitfinex-derivatives","BTCF0:USTF0",1750172205658,0.813672,105060.0,105050.0,0.33704848]
["bitfinex-derivatives","BTCF0:USTF0",1750172205861,1.16476912,105060.0,105050.0,0.33704848]
["bitfinex-derivatives","BTCF0:USTF0",1750172206264,1.16400912,105060.0,105050.0,0.02025758]
["bitfinex-derivatives","BTCF0:USTF0",1750172206465,1.22620912,105060.0,105050.0,0.21058888]
["bitfinex-derivatives","BTCF0:USTF0",1750172206666,1.58900912,105060.0,105050.0,0.21058888]
["bitfinex-derivatives","BTCF0:USTF0",1750172206867,1.237912,105060.0,105050.0,0.21058888]
["bitfinex-derivatives","BTCF0:USTF0",1750172207162,0.1903676,105030.0,105020.0,0.20896295]
["bitfinex-derivatives","BTCF0:USTF0",1750172207371,1.52717234,105030.0,105020.0,0.23718015]
["bitfinex-derivatives","BTCF0:USTF0",1750172207567,1.50955739,105030.0,105020.0,0.25205743]
["bitfinex-derivatives","BTCF0:USTF0",1750172207760,1.54145739,105030.0,105020.0,0.25205743]
["bitfinex-derivatives","BTCF0:USTF0",1750172208378,1.54145739,105030.0,105020.0,0.25905743]
["bitfinex-derivatives","BTCF0:USTF0",1750172208869,1.54145739,105030.0,105020.0,0.25905849]
["bitfinex-derivatives","BTCF0:USTF0",1750172209167,1.19036027,105030.0,105020.0,0.25905849]
["bitfinex-derivatives","BTCF0:USTF0",1750172209367,1.54145739,105030.0,105020.0,0.25905849]
["bitfinex-derivatives","BTCF0:USTF0",1750172209768,1.54145739,105030.0,105020.0,0.06868729]
["bitfinex-derivatives","BTCF0:USTF0",1750172209962,1.54145739,105030.0,105020.0,0.25907299]
["bitfinex-derivatives","BTCF0:USTF0",1750172210268,1.54145739,105030.0,105020.0,0.25907279]
["bitfinex-derivatives","BTCF0:USTF0",1750172210662,1.19036027,105030.0,105020.0,0.25907279]
["bitfinex-derivatives","BTCF0:USTF0",1750172210860,1.50955739,105030.0,105020.0,0.25907279]
["bitfinex-derivatives","BTCF0:USTF0",1750172212171,1.50955739,105030.0,105020.0,0.27255969]
["bitfinex-derivatives","BTCF0:USTF0",1750172212972,1.50955739,105030.0,105020.0,0.27255981]
["bitfinex-derivatives","BTCF0:USTF0",1750172213465,1.15654027,105030.0,105020.0,0.77255981]
["bitfinex-derivatives","BTCF0:USTF0",1750172213666,1.14683739,105030.0,105020.0,0.77255981]
["bitfinex-derivatives","BTCF0:USTF0",1750172214163,1.15654027,105030.0,105020.0,0.75585086]
["bitfinex-derivatives","BTCF0:USTF0",1750172214367,1.15654027,105030.0,105020.0,0.24885086]
["bitfinex-derivatives","BTCF0:USTF0",1750172214368,1.50763739,105030.0,105020.0,0.24885086]
["bitfinex-derivatives","BTCF0:USTF0",1750172214568,1.51063739,105030.0,105020.0,0.24885086]
["bitfinex-derivatives","BTCF0:USTF0",1750172214973,1.15954027,105030.0,105020.0,0.24885086]
["bitfinex-derivatives","BTCF0:USTF0",1750172215169,1.51063739,105030.0,105020.0,0.24885086]
["bitfinex-derivatives","BTCF0:USTF0",1750172215671,1.51063739,105030.0,105020.0,0.23397266]
["bitfinex-derivatives","BTCF0:USTF0",1750172215967,1.51063739,105030.0,105020.0,0.05849226]
["bitfinex-derivatives","BTCF0:USTF0",1750172216170,1.57243739,105030.0,105020.0,0.02839226]
["bitfinex-derivatives","BTCF0:USTF0",1750172216371,1.60523739,105030.0,105020.0,0.21877816]
["bitfinex-derivatives","BTCF0:USTF0",1750172216560,1.60523739,105030.0,105020.0,0.02839226]
["bitfinex-derivatives","BTCF0:USTF0",1750172216764,1.25489403,105030.0,105020.0,0.21877816]
["bitfinex-derivatives","BTCF0:USTF0",1750172216960,1.60599115,105030.0,105020.0,0.21877816]
["bitfinex-derivatives","BTCF0:USTF0",1750172217260,1.59670678,105030.0,105020.0,0.21877855]
["bitfinex-derivatives","BTCF0:USTF0",1750172217471,1.58527985,105030.0,105020.0,0.21877855]
["bitfinex-derivatives","BTCF0:USTF0",1750172217970,1.58527985,105030.0,105020.0,0.02839265]
["bitfinex-derivatives","BTCF0:USTF0",1750172218573,1.58527985,105030.0,105020.0,0.02830594]
["bitfinex-derivatives","BTCF0:USTF0",1750172219073,0.1904038,105010.0,105000.0,0.3492178]
["bitfinex-derivatives","BTCF0:USTF0",1750172219373,1.52437473,105010.0,105000.0,0.36266724]
["bitfinex-derivatives","BTCF0:USTF0",1750172219674,1.68181473,105010.0,105000.0,0.36266724]
["bitfinex-derivatives","BTCF0:USTF0",1750172219867,1.74281473,105010.0,105000.0,0.36266724]
["bitfinex-derivatives","BTCF0:USTF0",1750172220065,1.75187822,105010.0,105000.0,0.36266724]
["bitfinex-derivatives","BTCF0:USTF0",1750172220465,1.75187822,105010.0,105000.0,0.36466724]
["bitfinex-derivatives","BTCF0:USTF0",1750172220675,1.82863768,105010.0,105000.0,0.36666724]
["bitfinex-derivatives","BTCF0:USTF0",1750172220872,1.82863768,105010.0,105000.0,0.31906234]
["bitfinex-derivatives","BTCF0:USTF0",1750172221168,1.82863768,105010.0,105000.0,0.23845924]
["bitfinex-derivatives","BTCF0:USTF0",1750172221371,1.85873768,105010.0,105000.0,0.1944219]
["bitfinex-derivatives","BTCF0:USTF0",1750172221767,1.87549581,105010.0,105000.0,0.1944219]
["bitfinex-derivatives","BTCF0:USTF0",1750172222173,1.87549581,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172222375,1.87549581,105010.0,105000.0,0.1944219]
["bitfinex-derivatives","BTCF0:USTF0",1750172222671,1.87549581,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172222968,1.87624957,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172223273,2.23704957,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172223667,1.87976144,105010.0,105000.0,0.194422]
["bitfinex-derivatives","BTCF0:USTF0",1750172224070,2.23085856,105010.0,105000.0,0.194422]
["bitfinex-derivatives","BTCF0:USTF0",1750172224471,2.23085856,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172224671,2.23085856,105010.0,105000.0,0.1944219]
["bitfinex-derivatives","BTCF0:USTF0",1750172224872,2.23085856,105010.0,105000.0,0.19832131]
["bitfinex-derivatives","BTCF0:USTF0",1750172225175,2.23085856,105010.0,105000.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750172227673,2.23085856,105010.0,105000.0,0.19832131]
["bitfinex-derivatives","BTCF0:USTF0",1750172227873,2.23077856,105010.0,105000.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750172228874,2.16093591,105010.0,105000.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750172229073,2.44219038,105010.0,105000.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750172231071,1.38225591,105010.0,105000.0,0.01935059]
["bitfinex-derivatives","BTCF0:USTF0",1750172231273,1.38425591,105010.0,105000.0,0.01935059]
["bitfinex-derivatives","BTCF0:USTF0",1750172231474,1.38425591,105010.0,105000.0,0.20977249]
["bitfinex-derivatives","BTCF0:USTF0",1750172231676,1.88124144,105010.0,105000.0,0.20977249]
["bitfinex-derivatives","BTCF0:USTF0",1750172231872,2.16249591,105010.0,105000.0,0.20977249]
["bitfinex-derivatives","BTCF0:USTF0",1750172232072,2.16249591,105010.0,105000.0,0.01927415]
["bitfinex-derivatives","BTCF0:USTF0",1750172232279,1.88124144,105010.0,105000.0,0.01927415]
["bitfinex-derivatives","BTCF0:USTF0",1750172232578,2.16249591,105010.0,105000.0,0.01927415]
["bitfinex-derivatives","BTCF0:USTF0",1750172232869,2.16249591,105010.0,105000.0,0.01727415]
["bitfinex-derivatives","BTCF0:USTF0",1750172233076,2.16349591,105010.0,105000.0,0.01727415]
["bitfinex-derivatives","BTCF0:USTF0",1750172233279,2.44475038,105010.0,105000.0,0.01727415]
["bitfinex-derivatives","BTCF0:USTF0",1750172233578,2.44475038,105010.0,105000.0,0.01730129]
["bitfinex-derivatives","BTCF0:USTF0",1750172234080,0.19044,104990.0,104980.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1750172234376,0.1904582,104980.0,104970.0,0.33653201]
["bitfinex-derivatives","BTCF0:USTF0",1750172234571,0.46267614,104980.0,104970.0,0.40063201]
["bitfinex-derivatives","BTCF0:USTF0",1750172234772,0.46267614,104980.0,104970.0,0.35301401]
["bitfinex-derivatives","BTCF0:USTF0",1750172234973,0.46317868,104980.0,104970.0,0.35301401]
["bitfinex-derivatives","BTCF0:USTF0",1750172235366,0.46317868,104980.0,104970.0,0.30539771]
["bitfinex-derivatives","BTCF0:USTF0",1750172235969,0.18192421,104980.0,104970.0,0.30539771]
["bitfinex-derivatives","BTCF0:USTF0",1750172236378,0.46317868,104980.0,104970.0,0.30539771]
["bitfinex-derivatives","BTCF0:USTF0",1750172236972,0.5336107,104980.0,104970.0,0.30539771]
["bitfinex-derivatives","BTCF0:USTF0",1750172237279,0.5428984,104980.0,104970.0,0.30539771]
["bitfinex-derivatives","BTCF0:USTF0",1750172237478,0.81205191,104980.0,104970.0,0.30539771]
["bitfinex-derivatives","BTCF0:USTF0",1750172237668,0.19121191,104980.0,104970.0,0.30539771]
["bitfinex-derivatives","BTCF0:USTF0",1750172237874,0.81201191,104980.0,104970.0,0.30539771]
["bitfinex-derivatives","BTCF0:USTF0",1750172238076,0.82151702,104980.0,104970.0,0.30539771]
["bitfinex-derivatives","BTCF0:USTF0",1750172238978,0.20071702,104980.0,104970.0,0.30539771]
["bitfinex-derivatives","BTCF0:USTF0",1750172239285,0.82155702,104980.0,104970.0,0.30539771]
["bitfinex-derivatives","BTCF0:USTF0",1750172239789,0.98353917,104980.0,104960.0,0.6904914]
["bitfinex-derivatives","BTCF0:USTF0",1750172239975,0.8967703,104970.0,104960.0,0.2857366]
["bitfinex-derivatives","BTCF0:USTF0",1750172240175,0.89752411,104970.0,104960.0,0.3497366]
["bitfinex-derivatives","BTCF0:USTF0",1750172240479,1.52103792,104970.0,104960.0,0.3497366]
["bitfinex-derivatives","BTCF0:USTF0",1750172241973,1.52103792,104970.0,104960.0,0.3527366]
["bitfinex-derivatives","BTCF0:USTF0",1750172242179,1.52103792,104970.0,104960.0,0.3547366]
["bitfinex-derivatives","BTCF0:USTF0",1750172242876,1.52103792,104970.0,104960.0,0.2594945]
["bitfinex-derivatives","BTCF0:USTF0",1750172243181,1.58219168,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750172243671,1.58219168,104970.0,104960.0,0.1954945]
["bitfinex-derivatives","BTCF0:USTF0",1750172244474,1.57290222,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750172244773,1.57290222,104970.0,104960.0,0.1954945]
["bitfinex-derivatives","BTCF0:USTF0",1750172244971,1.57290222,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750172245283,1.57290222,104970.0,104960.0,0.1954944]
["bitfinex-derivatives","BTCF0:USTF0",1750172245582,1.57290222,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750172245777,1.22121573,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750172245974,1.57290222,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750172246177,1.57290222,104970.0,104960.0,0.01870313]
["bitfinex-derivatives","BTCF0:USTF0",1750172247480,1.57290222,104970.0,104960.0,0.03349794]
["bitfinex-derivatives","BTCF0:USTF0",1750172247682,1.92458871,104970.0,104960.0,0.03349794]
["bitfinex-derivatives","BTCF0:USTF0",1750172247978,0.0476321,104950.0,104930.0,0.7208299]
["bitfinex-derivatives","BTCF0:USTF0",1750172248176,0.69512143,104950.0,104940.0,0.18977689]
["bitfinex-derivatives","BTCF0:USTF0",1750172248478,1.82668792,104950.0,104940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750172248680,1.82668792,104950.0,104930.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1750172248681,0.1905307,104940.0,104930.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1750172248884,0.93361719,104940.0,104930.0,0.2811489]
["bitfinex-derivatives","BTCF0:USTF0",1750172249684,1.58516872,104940.0,104930.0,0.2811489]
["bitfinex-derivatives","BTCF0:USTF0",1750172250279,1.23348223,104940.0,104930.0,0.2811489]
["bitfinex-derivatives","BTCF0:USTF0",1750172250480,0.92828872,104940.0,104930.0,0.2811489]
["bitfinex-derivatives","BTCF0:USTF0",1750172250791,1.62924026,104940.0,104930.0,0.2811489]
["bitfinex-derivatives","BTCF0:USTF0",1750172250981,1.63858686,104940.0,104930.0,0.2811489]
["bitfinex-derivatives","BTCF0:USTF0",1750172251285,1.63858686,104940.0,104930.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750172251483,1.63858686,104940.0,104930.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750172251484,1.70661533,104940.0,104930.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750172251682,1.70661533,104940.0,104920.0,0.7588732]
["bitfinex-derivatives","BTCF0:USTF0",1750172251683,0.1905489,104930.0,104920.0,0.7588732]
["bitfinex-derivatives","BTCF0:USTF0",1750172251887,0.54223539,104930.0,104920.0,0.744332]
["bitfinex-derivatives","BTCF0:USTF0",1750172252583,0.90303539,104930.0,104920.0,0.383532]
["bitfinex-derivatives","BTCF0:USTF0",1750172252987,0.190567,104920.0,104910.0,0.7382192]
["bitfinex-derivatives","BTCF0:USTF0",1750172253191,1.74707349,104920.0,104910.0,0.2858654]
["bitfinex-derivatives","BTCF0:USTF0",1750172253383,0.90305349,104920.0,104910.0,0.3172654]
["bitfinex-derivatives","BTCF0:USTF0",1750172253585,1.10941426,104930.0,104920.0,0.190567]
["bitfinex-derivatives","BTCF0:USTF0",1750172253789,1.22774637,104930.0,104920.0,0.285767]
["bitfinex-derivatives","BTCF0:USTF0",1750172253984,1.57943286,104930.0,104920.0,0.285767]
["bitfinex-derivatives","BTCF0:USTF0",1750172254288,1.57939286,104930.0,104920.0,0.285767]
["bitfinex-derivatives","BTCF0:USTF0",1750172254486,1.57010041,104930.0,104920.0,0.285767]
["bitfinex-derivatives","BTCF0:USTF0",1750172254890,1.56894041,104930.0,104920.0,0.285767]
["bitfinex-derivatives","BTCF0:USTF0",1750172255082,0.93634545,104930.0,104920.0,0.285767]
["bitfinex-derivatives","BTCF0:USTF0",1750172255388,0.93634545,104930.0,104920.0,0.646567]
["bitfinex-derivatives","BTCF0:USTF0",1750172255389,0.35282926,104930.0,104920.0,0.646567]
["bitfinex-derivatives","BTCF0:USTF0",1750172255586,0.63010277,104930.0,104920.0,0.646567]
["bitfinex-derivatives","BTCF0:USTF0",1750172255884,0.00414277,104930.0,104920.0,0.646567]
["bitfinex-derivatives","BTCF0:USTF0",1750172256084,0.62986277,104930.0,104920.0,1.16491729]
["bitfinex-derivatives","BTCF0:USTF0",1750172256677,0.82041167,104930.0,104920.0,1.16491729]
["bitfinex-derivatives","BTCF0:USTF0",1750172257287,0.81941167,104930.0,104920.0,1.16491729]
["bitfinex-derivatives","BTCF0:USTF0",1750172257490,0.62886277,104930.0,104920.0,1.16491729]
["bitfinex-derivatives","BTCF0:USTF0",1750172258180,0.62890277,104930.0,104920.0,1.16491729]
["bitfinex-derivatives","BTCF0:USTF0",1750172258380,0.62590277,104930.0,104920.0,1.16491729]
["bitfinex-derivatives","BTCF0:USTF0",1750172258580,0.00114277,104930.0,104920.0,1.95721978]
["bitfinex-derivatives","BTCF0:USTF0",1750172258789,0.00114277,104930.0,104920.0,2.11329978]
["bitfinex-derivatives","BTCF0:USTF0",1750172258986,0.69903154,104940.0,104930.0,0.1905489]
["bitfinex-derivatives","BTCF0:USTF0",1750172259188,0.69903154,104940.0,104930.0,0.6147489]
["bitfinex-derivatives","BTCF0:USTF0",1750172259383,0.07443154,104940.0,104930.0,0.61864831]
["bitfinex-derivatives","BTCF0:USTF0",1750172259589,0.8148908,104940.0,104930.0,0.61864831]
["bitfinex-derivatives","BTCF0:USTF0",1750172259885,0.8148908,104940.0,104930.0,0.63223005]
["bitfinex-derivatives","BTCF0:USTF0",1750172260091,1.05536236,104950.0,104940.0,0.1905307]
["bitfinex-derivatives","BTCF0:USTF0",1750172260385,1.32775587,104950.0,104940.0,0.33079571]
["bitfinex-derivatives","BTCF0:USTF0",1750172260585,1.67944236,104950.0,104940.0,0.33079571]
["bitfinex-derivatives","BTCF0:USTF0",1750172260794,1.74274236,104950.0,104940.0,0.29819571]
["bitfinex-derivatives","BTCF0:USTF0",1750172261394,1.81776728,104950.0,104940.0,0.29819571]
["bitfinex-derivatives","BTCF0:USTF0",1750172262293,1.46708079,104950.0,104940.0,0.29819571]
["bitfinex-derivatives","BTCF0:USTF0",1750172262491,1.81876728,104950.0,104940.0,0.29819571]
["bitfinex-derivatives","BTCF0:USTF0",1750172262985,0.63680589,104950.0,104940.0,0.29821165]
["bitfinex-derivatives","BTCF0:USTF0",1750172263181,0.63680589,104950.0,104940.0,0.82841165]
["bitfinex-derivatives","BTCF0:USTF0",1750172263387,1.26188589,104950.0,104940.0,0.82841165]
["bitfinex-derivatives","BTCF0:USTF0",1750172263787,1.26188589,104950.0,104940.0,0.82823822]
["bitfinex-derivatives","BTCF0:USTF0",1750172263983,1.61357238,104950.0,104940.0,0.82823822]
["bitfinex-derivatives","BTCF0:USTF0",1750172264492,1.60428185,104950.0,104940.0,0.82823822]
["bitfinex-derivatives","BTCF0:USTF0",1750172264696,1.25277238,104950.0,104940.0,0.82823822]
["bitfinex-derivatives","BTCF0:USTF0",1750172265085,0.62969238,104950.0,104940.0,0.82823822]
["bitfinex-derivatives","BTCF0:USTF0",1750172265392,1.25193238,104950.0,104940.0,0.82823822]
["bitfinex-derivatives","BTCF0:USTF0",1750172265587,0.90024589,104950.0,104940.0,0.82823822]
["bitfinex-derivatives","BTCF0:USTF0",1750172265889,0.08747789,104950.0,104940.0,1.18903822]
["bitfinex-derivatives","BTCF0:USTF0",1750172266083,0.07816769,104950.0,104940.0,1.54072471]
["bitfinex-derivatives","BTCF0:USTF0",1750172266697,0.07816769,104950.0,104940.0,1.17435601]
["bitfinex-derivatives","BTCF0:USTF0",1750172266899,0.26868029,104950.0,104940.0,1.17435601]
["bitfinex-derivatives","BTCF0:USTF0",1750172268695,0.26868029,104950.0,104940.0,1.16075833]
["bitfinex-derivatives","BTCF0:USTF0",1750172269897,0.07816769,104950.0,104940.0,1.16075833]
["bitfinex-derivatives","BTCF0:USTF0",1750172270093,0.26868029,104950.0,104940.0,1.16075833]
["bitfinex-derivatives","BTCF0:USTF0",1750172270290,0.07816769,104950.0,104940.0,1.16075833]
["bitfinex-derivatives","BTCF0:USTF0",1750172270497,0.26868029,104950.0,104940.0,1.16075833]
["bitfinex-derivatives","BTCF0:USTF0",1750172270697,0.26868029,104950.0,104940.0,1.16465774]
["bitfinex-derivatives","BTCF0:USTF0",1750172272399,0.62036678,104950.0,104940.0,1.16465774]
["bitfinex-derivatives","BTCF0:USTF0",1750172272892,0.55017471,104950.0,104940.0,1.16465774]
["bitfinex-derivatives","BTCF0:USTF0",1750172273494,0.61452852,104950.0,104940.0,1.16465774]
["bitfinex-derivatives","BTCF0:USTF0",1750172275707,0.61452852,104950.0,104940.0,1.24052401]
["bitfinex-derivatives","BTCF0:USTF0",1750172276010,0.1425215,104950.0,104940.0,1.24052401]
["bitfinex-derivatives","BTCF0:USTF0",1750172276302,0.0789215,104950.0,104940.0,1.52201843]
["bitfinex-derivatives","BTCF0:USTF0",1750172276494,0.0789215,104950.0,104940.0,1.24052401]
["bitfinex-derivatives","BTCF0:USTF0",1750172277004,0.2694342,104950.0,104940.0,1.24052401]
["bitfinex-derivatives","BTCF0:USTF0",1750172277714,0.1905489,104930.0,104920.0,0.01849306]
["bitfinex-derivatives","BTCF0:USTF0",1750172278015,1.49408494,104930.0,104920.0,0.01336945]
["bitfinex-derivatives","BTCF0:USTF0",1750172278215,1.55798494,104930.0,104920.0,0.01351571]
["bitfinex-derivatives","BTCF0:USTF0",1750172279308,1.27649052,104930.0,104920.0,0.03440277]
["bitfinex-derivatives","BTCF0:USTF0",1750172279506,1.55798494,104930.0,104920.0,0.03440277]
["bitfinex-derivatives","BTCF0:USTF0",1750172279707,0.93978494,104930.0,104920.0,0.03440277]
["bitfinex-derivatives","BTCF0:USTF0",1750172279913,1.55770494,104930.0,104920.0,0.03440277]
["bitfinex-derivatives","BTCF0:USTF0",1750172280414,1.55770494,104930.0,104920.0,0.03540277]
["bitfinex-derivatives","BTCF0:USTF0",1750172280811,1.62836979,104930.0,104920.0,0.03540277]
["bitfinex-derivatives","BTCF0:USTF0",1750172281013,1.01044979,104930.0,104920.0,0.03540277]
["bitfinex-derivatives","BTCF0:USTF0",1750172281209,1.62832979,104930.0,104920.0,0.03540277]
["bitfinex-derivatives","BTCF0:USTF0",1750172281519,1.63132979,104930.0,104920.0,0.03440277]
["bitfinex-derivatives","BTCF0:USTF0",1750172282104,1.63132979,104930.0,104920.0,0.03240277]
["bitfinex-derivatives","BTCF0:USTF0",1750172282105,1.01344979,104930.0,104920.0,0.03240277]
["bitfinex-derivatives","BTCF0:USTF0",1750172282305,1.63496979,104930.0,104920.0,0.03240277]
["bitfinex-derivatives","BTCF0:USTF0",1750172282915,1.01744979,104930.0,104920.0,0.03240277]
["bitfinex-derivatives","BTCF0:USTF0",1750172283105,1.63464979,104930.0,104920.0,0.03240277]
["bitfinex-derivatives","BTCF0:USTF0",1750172283323,0.80160708,104930.0,104920.0,0.22296987]
["bitfinex-derivatives","BTCF0:USTF0",1750172283614,0.38479405,104930.0,104920.0,0.86691693]
["bitfinex-derivatives","BTCF0:USTF0",1750172283822,0.38479405,104930.0,104920.0,0.93011693]
["bitfinex-derivatives","BTCF0:USTF0",1750172284212,0.02399405,104930.0,104920.0,1.07039693]
["bitfinex-derivatives","BTCF0:USTF0",1750172284514,0.02399405,104930.0,104920.0,0.86691693]
["bitfinex-derivatives","BTCF0:USTF0",1750172284815,0.01699405,104930.0,104920.0,1.30815957]
["bitfinex-derivatives","BTCF0:USTF0",1750172285021,0.20754295,104930.0,104920.0,1.30815957]
["bitfinex-derivatives","BTCF0:USTF0",1750172285320,0.63351405,104930.0,104920.0,0.94735957]
["bitfinex-derivatives","BTCF0:USTF0",1750172285719,0.01699405,104930.0,104920.0,1.30815957]
["bitfinex-derivatives","BTCF0:USTF0",1750172286021,0.61860027,104950.0,104940.0,0.1905307]
["bitfinex-derivatives","BTCF0:USTF0",1750172286215,0.945141,104950.0,104940.0,0.22365223]
["bitfinex-derivatives","BTCF0:USTF0",1750172286415,0.7546215,104950.0,104940.0,0.2236473]
["bitfinex-derivatives","BTCF0:USTF0",1750172286629,1.29729327,104950.0,104940.0,0.2236473]
["bitfinex-derivatives","BTCF0:USTF0",1750172286922,0.1711215,104950.0,104940.0,0.2236473]
["bitfinex-derivatives","BTCF0:USTF0",1750172287113,1.33003337,104950.0,104940.0,0.2236473]
["bitfinex-derivatives","BTCF0:USTF0",1750172287314,0.0789215,104950.0,104940.0,0.2537473]
["bitfinex-derivatives","BTCF0:USTF0",1750172287519,0.0789215,104950.0,104940.0,0.8029673]
["bitfinex-derivatives","BTCF0:USTF0",1750172287727,0.0789215,104950.0,104940.0,1.3029673]
["bitfinex-derivatives","BTCF0:USTF0",1750172287728,0.6948815,104950.0,104940.0,1.3029673]
["bitfinex-derivatives","BTCF0:USTF0",1750172287920,0.0759215,104950.0,104940.0,1.3029673]
["bitfinex-derivatives","BTCF0:USTF0",1750172288115,0.6282341,104950.0,104940.0,0.7848473]
["bitfinex-derivatives","BTCF0:USTF0",1750172288426,0.6302341,104950.0,104940.0,0.7848473]
["bitfinex-derivatives","BTCF0:USTF0",1750172288924,0.0789215,104950.0,104940.0,1.3029673]
["bitfinex-derivatives","BTCF0:USTF0",1750172289624,0.0789215,104950.0,104940.0,1.30296663]
["bitfinex-derivatives","BTCF0:USTF0",1750172289825,0.0789215,104950.0,104940.0,1.288229]
["bitfinex-derivatives","BTCF0:USTF0",1750172290727,0.00389658,104950.0,104940.0,2.01682904]
["bitfinex-derivatives","BTCF0:USTF0",1750172291032,0.01683309,104960.0,104950.0,0.1905126]
["bitfinex-derivatives","BTCF0:USTF0",1750172291327,0.94494486,104970.0,104960.0,0.1904944]
["bitfinex-derivatives","BTCF0:USTF0",1750172291630,1.65873789,104970.0,104960.0,0.20523159]
["bitfinex-derivatives","BTCF0:USTF0",1750172291829,1.33757862,104970.0,104960.0,0.20523159]
["bitfinex-derivatives","BTCF0:USTF0",1750172292017,1.68973789,104970.0,104960.0,0.20523159]
["bitfinex-derivatives","BTCF0:USTF0",1750172292216,1.33757862,104970.0,104960.0,0.20523159]
["bitfinex-derivatives","BTCF0:USTF0",1750172292420,1.68973789,104970.0,104960.0,0.20523159]
["bitfinex-derivatives","BTCF0:USTF0",1750172292832,1.33757862,104970.0,104960.0,0.20523159]
["bitfinex-derivatives","BTCF0:USTF0",1750172293020,1.68973789,104970.0,104960.0,0.20523159]
["bitfinex-derivatives","BTCF0:USTF0",1750172294114,1.69473789,104970.0,104960.0,0.20523159]
["bitfinex-derivatives","BTCF0:USTF0",1750172294325,1.08393789,104970.0,104960.0,0.20523159]
["bitfinex-derivatives","BTCF0:USTF0",1750172294521,1.69869789,104970.0,104960.0,0.20523159]
["bitfinex-derivatives","BTCF0:USTF0",1750172295223,1.69869789,104970.0,104960.0,0.01473719]
["bitfinex-derivatives","BTCF0:USTF0",1750172295526,1.34653862,104970.0,104960.0,0.20522011]
["bitfinex-derivatives","BTCF0:USTF0",1750172295727,1.69869789,104970.0,104960.0,0.20522011]
["bitfinex-derivatives","BTCF0:USTF0",1750172296128,1.08393789,104970.0,104960.0,0.20522011]
["bitfinex-derivatives","BTCF0:USTF0",1750172296329,1.69841789,104970.0,104960.0,0.20522011]
["bitfinex-derivatives","BTCF0:USTF0",1750172297816,0.1904944,104960.0,104950.0,0.25699248]
["bitfinex-derivatives","BTCF0:USTF0",1750172298037,1.21904743,104960.0,104950.0,0.20938408]
["bitfinex-derivatives","BTCF0:USTF0",1750172298421,1.57984743,104960.0,104950.0,0.20938408]
["bitfinex-derivatives","BTCF0:USTF0",1750172298834,1.02855303,104960.0,104950.0,0.57018408]
["bitfinex-derivatives","BTCF0:USTF0",1750172299029,1.02851303,104960.0,104950.0,0.57018408]
["bitfinex-derivatives","BTCF0:USTF0",1750172299226,0.6782,104960.0,104950.0,0.23938408]
["bitfinex-derivatives","BTCF0:USTF0",1750172299423,0.6782,104960.0,104950.0,0.27178408]
["bitfinex-derivatives","BTCF0:USTF0",1750172299631,0.005,104960.0,104950.0,0.27178408]
["bitfinex-derivatives","BTCF0:USTF0",1750172299929,0.8094945,104960.0,104950.0,0.27178408]
["bitfinex-derivatives","BTCF0:USTF0",1750172300133,0.8413945,104960.0,104950.0,0.27178408]
["bitfinex-derivatives","BTCF0:USTF0",1750172300835,0.6509,104960.0,104950.0,0.27178408]
["bitfinex-derivatives","BTCF0:USTF0",1750172301133,0.8413958,104960.0,104950.0,0.27178408]
["bitfinex-derivatives","BTCF0:USTF0",1750172302432,1.22475507,104960.0,104950.0,0.27178408]
["bitfinex-derivatives","BTCF0:USTF0",1750172302624,0.6813,104960.0,104950.0,0.63258408]
["bitfinex-derivatives","BTCF0:USTF0",1750172302825,0.8716755,104960.0,104950.0,0.63258408]
["bitfinex-derivatives","BTCF0:USTF0",1750172303031,1.22383477,104960.0,104950.0,0.25305547]
["bitfinex-derivatives","BTCF0:USTF0",1750172303230,1.22383477,104960.0,104950.0,0.19065547]
["bitfinex-derivatives","BTCF0:USTF0",1750172303431,1.58463477,104960.0,104950.0,0.19065547]
["bitfinex-derivatives","BTCF0:USTF0",1750172303626,1.58538853,104960.0,104950.0,0.19065547]
["bitfinex-derivatives","BTCF0:USTF0",1750172305022,1.58538853,104960.0,104950.0,0.19065647]
["bitfinex-derivatives","BTCF0:USTF0",1750172309533,1.23322926,104960.0,104950.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172309839,1.23322926,104960.0,104950.0,0.19065627]
["bitfinex-derivatives","BTCF0:USTF0",1750172309840,1.58538853,104960.0,104950.0,0.19065627]
["bitfinex-derivatives","BTCF0:USTF0",1750172312035,0.97230853,104960.0,104950.0,0.19065627]
["bitfinex-derivatives","BTCF0:USTF0",1750172312238,1.58542853,104960.0,104950.0,0.19065627]
["bitfinex-derivatives","BTCF0:USTF0",1750172313734,1.58542853,104960.0,104950.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172313934,1.9375878,104960.0,104950.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172314331,1.58542853,104960.0,104950.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172314731,1.58542853,104960.0,104950.0,0.19455588]
["bitfinex-derivatives","BTCF0:USTF0",1750172315241,0.62014926,104960.0,104950.0,0.19455588]
["bitfinex-derivatives","BTCF0:USTF0",1750172315434,1.58470853,104960.0,104950.0,0.19455588]
["bitfinex-derivatives","BTCF0:USTF0",1750172316531,0.99794089,104960.0,104950.0,0.19455588]
["bitfinex-derivatives","BTCF0:USTF0",1750172316728,1.60994089,104960.0,104950.0,0.19455588]
["bitfinex-derivatives","BTCF0:USTF0",1750172317339,1.96210016,104960.0,104950.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172317842,1.9364678,104960.0,104950.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172318144,1.96209392,104960.0,104950.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172319343,0.1905318,104940.0,104930.0,0.3334447]
["bitfinex-derivatives","BTCF0:USTF0",1750172319530,1.87676483,104940.0,104930.0,0.2381709]
["bitfinex-derivatives","BTCF0:USTF0",1750172319732,1.90786483,104940.0,104930.0,0.2381709]
["bitfinex-derivatives","BTCF0:USTF0",1750172321447,1.90786483,104940.0,104930.0,0.2391709]
["bitfinex-derivatives","BTCF0:USTF0",1750172321940,1.55570556,104940.0,104930.0,0.2391709]
["bitfinex-derivatives","BTCF0:USTF0",1750172322244,1.90786483,104940.0,104930.0,0.2391709]
["bitfinex-derivatives","BTCF0:USTF0",1750172322747,1.93900483,104940.0,104930.0,0.2391709]
["bitfinex-derivatives","BTCF0:USTF0",1750172323539,1.93952483,104940.0,104930.0,0.2391709]
["bitfinex-derivatives","BTCF0:USTF0",1750172323741,1.58736556,104940.0,104930.0,0.2391709]
["bitfinex-derivatives","BTCF0:USTF0",1750172323940,1.93952483,104940.0,104930.0,0.2391709]
["bitfinex-derivatives","BTCF0:USTF0",1750172324140,0.97608556,104940.0,104930.0,0.2391709]
["bitfinex-derivatives","BTCF0:USTF0",1750172324447,0.63119757,104950.0,104940.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750172324640,1.24275133,104950.0,104940.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750172324940,0.80225043,104950.0,104940.0,0.2553321]
["bitfinex-derivatives","BTCF0:USTF0",1750172325340,1.19437043,104950.0,104940.0,0.2553321]
["bitfinex-derivatives","BTCF0:USTF0",1750172325547,0.9357697,104950.0,104940.0,0.2553321]
["bitfinex-derivatives","BTCF0:USTF0",1750172325750,1.3567758,104950.0,104940.0,0.2553321]
["bitfinex-derivatives","BTCF0:USTF0",1750172325948,1.00461653,104950.0,104940.0,0.2553321]
["bitfinex-derivatives","BTCF0:USTF0",1750172326150,0.39409653,104950.0,104940.0,0.2553321]
["bitfinex-derivatives","BTCF0:USTF0",1750172326352,1.19493043,104950.0,104940.0,0.2553321]
["bitfinex-derivatives","BTCF0:USTF0",1750172326551,1.5470897,104950.0,104940.0,0.2553321]
["bitfinex-derivatives","BTCF0:USTF0",1750172326750,1.5799897,104950.0,104940.0,0.2553321]
["bitfinex-derivatives","BTCF0:USTF0",1750172326951,1.5809897,104950.0,104940.0,0.2553321]
["bitfinex-derivatives","BTCF0:USTF0",1750172327450,1.6762531,104950.0,104940.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750172329244,1.6754531,104950.0,104940.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750172329449,1.6754531,104950.0,104940.0,0.19443151]
["bitfinex-derivatives","BTCF0:USTF0",1750172332658,1.0659331,104950.0,104940.0,0.19443151]
["bitfinex-derivatives","BTCF0:USTF0",1750172332958,1.60433242,104950.0,104940.0,0.19443151]
["bitfinex-derivatives","BTCF0:USTF0",1750172333162,1.32277383,104950.0,104940.0,0.19443151]
["bitfinex-derivatives","BTCF0:USTF0",1750172333353,1.60433242,104950.0,104940.0,0.19443151]
["bitfinex-derivatives","BTCF0:USTF0",1750172334452,1.50906902,104950.0,104940.0,0.19443151]
["bitfinex-derivatives","BTCF0:USTF0",1750172334649,1.31744136,104950.0,104940.0,0.19443151]
["bitfinex-derivatives","BTCF0:USTF0",1750172334848,1.28679512,104950.0,104940.0,0.28753151]
["bitfinex-derivatives","BTCF0:USTF0",1750172335055,1.47730932,104950.0,104940.0,0.28753151]
["bitfinex-derivatives","BTCF0:USTF0",1750172335456,1.51060932,104950.0,104940.0,0.28753151]
["bitfinex-derivatives","BTCF0:USTF0",1750172336450,1.22905073,104950.0,104940.0,0.28753151]
["bitfinex-derivatives","BTCF0:USTF0",1750172336654,0.90196932,104950.0,104940.0,0.22473151]
["bitfinex-derivatives","BTCF0:USTF0",1750172336855,1.50952932,104950.0,104940.0,0.19443291]
["bitfinex-derivatives","BTCF0:USTF0",1750172338257,1.50952932,104950.0,104940.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172338459,1.50952932,104950.0,104940.0,0.19443281]
["bitfinex-derivatives","BTCF0:USTF0",1750172338964,1.50952932,104950.0,104940.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172339163,1.50877556,104950.0,104940.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172339363,1.81672749,104950.0,104940.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172339867,1.5351689,104950.0,104940.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172341075,1.81672749,104950.0,104940.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172342063,1.81672749,104950.0,104940.0,0.19443281]
["bitfinex-derivatives","BTCF0:USTF0",1750172342467,1.5351689,104950.0,104940.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172342661,0.64529655,104950.0,104940.0,0.19443281]
["bitfinex-derivatives","BTCF0:USTF0",1750172342861,0.42914277,104950.0,104940.0,0.19443281]
["bitfinex-derivatives","BTCF0:USTF0",1750172343070,1.00379653,104950.0,104940.0,0.5699914]
["bitfinex-derivatives","BTCF0:USTF0",1750172343262,0.97089653,104950.0,104940.0,0.28843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172343572,1.25170136,104950.0,104940.0,0.28843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172343872,0.64450136,104950.0,104940.0,0.28843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172344070,0.28370136,104950.0,104940.0,0.28843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172344274,0.89090136,104950.0,104940.0,0.28843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172344467,0.28370136,104950.0,104940.0,0.28843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172344673,0.89090136,104950.0,104940.0,0.28843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172344864,0.00214277,104950.0,104940.0,0.64026243]
["bitfinex-derivatives","BTCF0:USTF0",1750172345065,0.60934277,104950.0,104940.0,1.14026243]
["bitfinex-derivatives","BTCF0:USTF0",1750172345373,0.00214277,104950.0,104940.0,1.21634517]
["bitfinex-derivatives","BTCF0:USTF0",1750172345567,0.60934277,104950.0,104940.0,0.86451555]
["bitfinex-derivatives","BTCF0:USTF0",1750172345971,0.97014277,104950.0,104940.0,0.86451555]
["bitfinex-derivatives","BTCF0:USTF0",1750172346174,0.97014277,104950.0,104940.0,0.78843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172346770,0.36294277,104950.0,104940.0,0.78843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172346970,0.97014277,104950.0,104940.0,0.78843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172347171,0.60934277,104950.0,104940.0,0.78843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172347573,0.79985797,104950.0,104940.0,0.78843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172347774,1.15168759,104950.0,104940.0,0.78843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172348271,1.60438759,104950.0,104940.0,0.78843281]
["bitfinex-derivatives","BTCF0:USTF0",1750172348471,1.60438759,104950.0,104940.0,0.75673281]
["bitfinex-derivatives","BTCF0:USTF0",1750172348673,1.60438759,104950.0,104940.0,0.72573281]
["bitfinex-derivatives","BTCF0:USTF0",1750172348978,1.60438759,104950.0,104940.0,0.19443281]
["bitfinex-derivatives","BTCF0:USTF0",1750172349371,1.60514135,104950.0,104940.0,0.19443281]
["bitfinex-derivatives","BTCF0:USTF0",1750172352077,1.75590135,104950.0,104940.0,0.19443281]
["bitfinex-derivatives","BTCF0:USTF0",1750172352279,1.75590135,104950.0,104940.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172353274,1.75590135,104950.0,104940.0,0.19443251]
["bitfinex-derivatives","BTCF0:USTF0",1750172353872,1.78155133,104950.0,104940.0,0.19443251]
["bitfinex-derivatives","BTCF0:USTF0",1750172354078,1.42752171,104950.0,104940.0,0.19443251]
["bitfinex-derivatives","BTCF0:USTF0",1750172354279,1.77935133,104950.0,104940.0,0.19443251]
["bitfinex-derivatives","BTCF0:USTF0",1750172354785,1.77935133,104950.0,104940.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172354977,1.77935133,104950.0,104940.0,0.19443251]
["bitfinex-derivatives","BTCF0:USTF0",1750172355276,1.02359133,104950.0,104940.0,0.19443251]
["bitfinex-derivatives","BTCF0:USTF0",1750172355470,1.77935133,104950.0,104940.0,0.19443251]
["bitfinex-derivatives","BTCF0:USTF0",1750172356473,1.75370135,104950.0,104940.0,0.19443251]
["bitfinex-derivatives","BTCF0:USTF0",1750172357377,1.60502135,104950.0,104940.0,0.19443251]
["bitfinex-derivatives","BTCF0:USTF0",1750172359982,0.99794135,104950.0,104940.0,0.19443251]
["bitfinex-derivatives","BTCF0:USTF0",1750172360189,0.77572615,104950.0,104940.0,0.19443251]
["bitfinex-derivatives","BTCF0:USTF0",1750172360482,0.42389653,104950.0,104940.0,0.28753251]
["bitfinex-derivatives","BTCF0:USTF0",1750172360685,0.42389653,104950.0,104940.0,0.72441525]
["bitfinex-derivatives","BTCF0:USTF0",1750172360686,0.00214277,104950.0,104940.0,0.72441525]
["bitfinex-derivatives","BTCF0:USTF0",1750172361374,0.60918277,104950.0,104940.0,0.72441525]
["bitfinex-derivatives","BTCF0:USTF0",1750172361783,0.00214277,104950.0,104940.0,0.72441525]
["bitfinex-derivatives","BTCF0:USTF0",1750172361981,0.60918277,104950.0,104940.0,0.72441525]
["bitfinex-derivatives","BTCF0:USTF0",1750172362179,0.00214277,104950.0,104940.0,0.36361525]
["bitfinex-derivatives","BTCF0:USTF0",1750172362484,0.96998277,104950.0,104940.0,0.36361525]
["bitfinex-derivatives","BTCF0:USTF0",1750172364379,0.96998277,104950.0,104940.0,0.28753251]
["bitfinex-derivatives","BTCF0:USTF0",1750172365179,0.60914277,104950.0,104940.0,0.28753251]
["bitfinex-derivatives","BTCF0:USTF0",1750172365382,0.96994277,104950.0,104940.0,0.28753251]
["bitfinex-derivatives","BTCF0:USTF0",1750172365583,0.60914277,104950.0,104940.0,0.28753251]
["bitfinex-derivatives","BTCF0:USTF0",1750172366282,0.00214277,104950.0,104940.0,0.28753251]
["bitfinex-derivatives","BTCF0:USTF0",1750172366489,0.00214277,104950.0,104940.0,0.72441525]
["bitfinex-derivatives","BTCF0:USTF0",1750172366689,0.60914277,104950.0,104940.0,0.72441525]
["bitfinex-derivatives","BTCF0:USTF0",1750172366891,0.60914277,104950.0,104940.0,1.00587201]
["bitfinex-derivatives","BTCF0:USTF0",1750172367083,0.60914277,104950.0,104940.0,0.72441525]
["bitfinex-derivatives","BTCF0:USTF0",1750172367292,1.25139953,104950.0,104940.0,0.36361525]
["bitfinex-derivatives","BTCF0:USTF0",1750172367587,1.25135953,104950.0,104940.0,0.36361525]
["bitfinex-derivatives","BTCF0:USTF0",1750172367787,0.96990277,104950.0,104940.0,0.36361525]
["bitfinex-derivatives","BTCF0:USTF0",1750172367994,1.25135953,104950.0,104940.0,0.36361525]
["bitfinex-derivatives","BTCF0:USTF0",1750172368293,0.96990277,104950.0,104940.0,0.36361525]
["bitfinex-derivatives","BTCF0:USTF0",1750172369186,1.25135953,104950.0,104940.0,0.28753251]
["bitfinex-derivatives","BTCF0:USTF0",1750172370489,0.89055953,104950.0,104940.0,0.28753251]
["bitfinex-derivatives","BTCF0:USTF0",1750172370788,0.89055953,104950.0,104940.0,0.36361525]
["bitfinex-derivatives","BTCF0:USTF0",1750172372086,0.00214277,104950.0,104940.0,0.64507201]
["bitfinex-derivatives","BTCF0:USTF0",1750172372287,0.00214277,104950.0,104940.0,1.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1750172372487,0.63768,104960.0,104950.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1750172372691,1.188978,104960.0,104950.0,0.329497]
["bitfinex-derivatives","BTCF0:USTF0",1750172373088,1.02998,104960.0,104950.0,0.329497]
["bitfinex-derivatives","BTCF0:USTF0",1750172373292,1.31143676,104960.0,104950.0,0.329497]
["bitfinex-derivatives","BTCF0:USTF0",1750172373593,1.50193476,104960.0,104950.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1750172373795,1.50468852,104960.0,104950.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1750172374099,1.50768852,104960.0,104950.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1750172376199,1.22623176,104960.0,104950.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1750172376499,1.50768852,104960.0,104950.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1750172377801,1.22623176,104960.0,104950.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1750172378004,1.50768852,104960.0,104950.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1750172379300,1.50693476,104960.0,104950.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1750172379503,1.50768852,104960.0,104950.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1750172380901,0.1905151,104950.0,104940.0,0.14679121]
["bitfinex-derivatives","BTCF0:USTF0",1750172381104,0.94513657,104950.0,104940.0,0.28967781]
["bitfinex-derivatives","BTCF0:USTF0",1750172381999,0.94513657,104950.0,104940.0,0.19443281]
["bitfinex-derivatives","BTCF0:USTF0",1750172382198,1.70045657,104950.0,104940.0,0.19443281]
["bitfinex-derivatives","BTCF0:USTF0",1750172382398,1.70145657,104950.0,104940.0,0.19443281]
["bitfinex-derivatives","BTCF0:USTF0",1750172383505,1.72707453,104950.0,104940.0,0.19443281]
["bitfinex-derivatives","BTCF0:USTF0",1750172383707,1.72807453,104950.0,104940.0,0.19443281]
["bitfinex-derivatives","BTCF0:USTF0",1750172384001,1.98391333,104950.0,104940.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172385009,2.00952368,104950.0,104940.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172386306,2.34971158,104950.0,104910.0,0.5760809]
["bitfinex-derivatives","BTCF0:USTF0",1750172386608,2.34971158,104950.0,104870.0,0.56789405]
["bitfinex-derivatives","BTCF0:USTF0",1750172386609,0.1906059,104900.0,104890.0,0.0760809]
["bitfinex-derivatives","BTCF0:USTF0",1750172386801,0.1906605,104870.0,104860.0,0.07600834]
["bitfinex-derivatives","BTCF0:USTF0",1750172387001,0.1906605,104870.0,104850.0,0.34449426]
["bitfinex-derivatives","BTCF0:USTF0",1750172387002,0.1906787,104860.0,104850.0,0.34449426]
["bitfinex-derivatives","BTCF0:USTF0",1750172387203,0.5514787,104860.0,104850.0,0.2207914]
["bitfinex-derivatives","BTCF0:USTF0",1750172387397,0.6168787,104860.0,104850.0,0.10703029]
["bitfinex-derivatives","BTCF0:USTF0",1750172387600,1.59117546,104860.0,104850.0,0.08788682]
["bitfinex-derivatives","BTCF0:USTF0",1750172387797,1.3412187,104860.0,104850.0,0.08788682]
["bitfinex-derivatives","BTCF0:USTF0",1750172388002,1.3412187,104860.0,104850.0,0.12581485]
["bitfinex-derivatives","BTCF0:USTF0",1750172388207,1.90413222,104860.0,104850.0,0.06892799]
["bitfinex-derivatives","BTCF0:USTF0",1750172388403,1.41859781,104860.0,104850.0,0.05944715]
["bitfinex-derivatives","BTCF0:USTF0",1750172388599,1.98151133,104860.0,104850.0,0.03099996]
["bitfinex-derivatives","BTCF0:USTF0",1750172388799,1.41859781,104860.0,104850.0,0.03099996]
["bitfinex-derivatives","BTCF0:USTF0",1750172389101,0.72575781,104860.0,104850.0,0.03399996]
["bitfinex-derivatives","BTCF0:USTF0",1750172389296,1.97184478,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750172389501,0.1906967,104850.0,104840.0,0.02858996]
["bitfinex-derivatives","BTCF0:USTF0",1750172389707,1.32973742,104850.0,104840.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172389910,0.190714,104840.0,104830.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750172390108,0.93592097,104840.0,104830.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750172390311,0.583314,104840.0,104830.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750172390504,0.1907465,104820.0,104810.0,0.27730981]
["bitfinex-derivatives","BTCF0:USTF0",1750172390710,0.7216,104820.0,104810.0,0.27730981]
["bitfinex-derivatives","BTCF0:USTF0",1750172391109,0.9123465,104820.0,104810.0,0.27730981]
["bitfinex-derivatives","BTCF0:USTF0",1750172391413,1.3062045,104820.0,104810.0,0.01041002]
["bitfinex-derivatives","BTCF0:USTF0",1750172391608,2.0295245,104820.0,104810.0,0.01041002]
["bitfinex-derivatives","BTCF0:USTF0",1750172391912,0.76285103,104820.0,104800.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1750172392100,0.5833647,104810.0,104800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750172392307,0.93597167,104810.0,104800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750172392608,0.93597167,104810.0,104800.0,0.02805303]
["bitfinex-derivatives","BTCF0:USTF0",1750172392804,0.3926,104810.0,104800.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1750172393002,0.0318,104810.0,104800.0,0.566584]
["bitfinex-derivatives","BTCF0:USTF0",1750172393204,0.3927,104820.0,104810.0,0.2861436]
["bitfinex-derivatives","BTCF0:USTF0",1750172393410,0.4239,104820.0,104810.0,0.7861436]
["bitfinex-derivatives","BTCF0:USTF0",1750172393706,0.43328977,104820.0,104810.0,0.7384526]
["bitfinex-derivatives","BTCF0:USTF0",1750172393903,0.00938977,104820.0,104810.0,0.7384526]
["bitfinex-derivatives","BTCF0:USTF0",1750172394104,0.00938977,104820.0,104810.0,0.8030526]
["bitfinex-derivatives","BTCF0:USTF0",1750172394301,0.00938977,104820.0,104810.0,0.7384526]
["bitfinex-derivatives","BTCF0:USTF0",1750172394811,0.06434277,104830.0,104820.0,0.1907463]
["bitfinex-derivatives","BTCF0:USTF0",1750172395115,0.61587087,104830.0,104820.0,0.1907463]
["bitfinex-derivatives","BTCF0:USTF0",1750172395313,0.1907476,104820.0,104810.0,0.8507288]
["bitfinex-derivatives","BTCF0:USTF0",1750172395507,0.63056557,104830.0,104820.0,0.1907476]
["bitfinex-derivatives","BTCF0:USTF0",1750172395703,0.55167217,104830.0,104820.0,0.2544476]
["bitfinex-derivatives","BTCF0:USTF0",1750172395903,0.76123344,104830.0,104810.0,2.0953785]
["bitfinex-derivatives","BTCF0:USTF0",1750172396121,0.62078477,104830.0,104820.0,0.1907476]
["bitfinex-derivatives","BTCF0:USTF0",1750172396304,0.43004277,104830.0,104820.0,0.1907476]
["bitfinex-derivatives","BTCF0:USTF0",1750172396607,0.06924277,104830.0,104820.0,0.2217476]
["bitfinex-derivatives","BTCF0:USTF0",1750172396809,0.3935,104850.0,104820.0,1.01558227]
["bitfinex-derivatives","BTCF0:USTF0",1750172397010,0.0644,104850.0,104840.0,0.1907112]
["bitfinex-derivatives","BTCF0:USTF0",1750172397206,0.0331,104850.0,104840.0,0.1907112]
["bitfinex-derivatives","BTCF0:USTF0",1750172397514,1.2059,104860.0,104850.0,0.190693]
["bitfinex-derivatives","BTCF0:USTF0",1750172397708,0.85623165,104860.0,104850.0,0.190693]
["bitfinex-derivatives","BTCF0:USTF0",1750172398014,0.00933165,104860.0,104850.0,1.43509997]
["bitfinex-derivatives","BTCF0:USTF0",1750172398214,0.00933165,104860.0,104850.0,1.46569997]
["bitfinex-derivatives","BTCF0:USTF0",1750172398405,0.00933165,104860.0,104850.0,1.113093]
["bitfinex-derivatives","BTCF0:USTF0",1750172398609,0.61600047,104870.0,104860.0,0.1906737]
["bitfinex-derivatives","BTCF0:USTF0",1750172398802,0.42534277,104870.0,104860.0,0.1906737]
["bitfinex-derivatives","BTCF0:USTF0",1750172399103,1.39765827,104870.0,104860.0,0.1906737]
["bitfinex-derivatives","BTCF0:USTF0",1750172399306,1.42895827,104870.0,104860.0,0.1906737]
["bitfinex-derivatives","BTCF0:USTF0",1750172399716,1.78156524,104870.0,104860.0,0.1906737]
["bitfinex-derivatives","BTCF0:USTF0",1750172400009,1.78356524,104870.0,104860.0,0.1906737]
["bitfinex-derivatives","BTCF0:USTF0",1750172400208,1.36655827,104870.0,104860.0,0.1906737]
["bitfinex-derivatives","BTCF0:USTF0",1750172400411,0.55359827,104870.0,104860.0,0.2521737]
["bitfinex-derivatives","BTCF0:USTF0",1750172400609,1.36499827,104870.0,104860.0,0.2521737]
["bitfinex-derivatives","BTCF0:USTF0",1750172400815,0.1906735,104860.0,104850.0,1.1468189]
["bitfinex-derivatives","BTCF0:USTF0",1750172401016,0.3608,104860.0,104850.0,0.7521786]
["bitfinex-derivatives","BTCF0:USTF0",1750172401309,1.3619935,104860.0,104850.0,0.7521786]
["bitfinex-derivatives","BTCF0:USTF0",1750172401517,1.23182,104860.0,104850.0,0.7521786]
["bitfinex-derivatives","BTCF0:USTF0",1750172401714,1.3919935,104860.0,104850.0,0.7521786]
["bitfinex-derivatives","BTCF0:USTF0",1750172401909,0.58411307,104870.0,104860.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1750172402118,0.1906735,104860.0,104850.0,0.7998529]
["bitfinex-derivatives","BTCF0:USTF0",1750172402308,1.42335147,104870.0,104860.0,0.1906735]
["bitfinex-derivatives","BTCF0:USTF0",1750172402509,1.42283147,104870.0,104860.0,0.2529735]
["bitfinex-derivatives","BTCF0:USTF0",1750172402809,1.77675844,104870.0,104860.0,0.2529735]
["bitfinex-derivatives","BTCF0:USTF0",1750172403411,1.42415147,104870.0,104860.0,0.2529735]
["bitfinex-derivatives","BTCF0:USTF0",1750172403613,1.42215147,104870.0,104860.0,0.2529735]
["bitfinex-derivatives","BTCF0:USTF0",1750172403913,1e-08,104870.0,104860.0,1.35246117]
["bitfinex-derivatives","BTCF0:USTF0",1750172404111,1e-08,104870.0,104860.0,1.63296117]
["bitfinex-derivatives","BTCF0:USTF0",1750172404310,1e-08,104870.0,104860.0,0.8788342]
["bitfinex-derivatives","BTCF0:USTF0",1750172404512,0.55145531,104870.0,104860.0,0.8788342]
["bitfinex-derivatives","BTCF0:USTF0",1750172404713,0.90406228,104870.0,104860.0,0.7834735]
["bitfinex-derivatives","BTCF0:USTF0",1750172405520,0.55145531,104870.0,104860.0,0.7834735]
["bitfinex-derivatives","BTCF0:USTF0",1750172405814,1e-08,104870.0,104860.0,1.23144117]
["bitfinex-derivatives","BTCF0:USTF0",1750172406017,1e-08,104870.0,104860.0,1.78596117]
["bitfinex-derivatives","BTCF0:USTF0",1750172406217,0.00200001,104870.0,104860.0,1.88596117]
["bitfinex-derivatives","BTCF0:USTF0",1750172406911,0.00200001,104870.0,104860.0,1.0725542]
["bitfinex-derivatives","BTCF0:USTF0",1750172407116,0.55145551,104870.0,104860.0,0.8818342]
["bitfinex-derivatives","BTCF0:USTF0",1750172407313,1.71178248,104870.0,104860.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1750172407623,0.22155551,104870.0,104860.0,0.6906735]
["bitfinex-derivatives","BTCF0:USTF0",1750172407820,1e-08,104870.0,104860.0,1.1159735]
["bitfinex-derivatives","BTCF0:USTF0",1750172408016,0.55145531,104870.0,104860.0,0.8505342]
["bitfinex-derivatives","BTCF0:USTF0",1750172408319,0.55145531,104870.0,104860.0,0.8525342]
["bitfinex-derivatives","BTCF0:USTF0",1750172408517,1e-08,104870.0,104860.0,1.2133342]
["bitfinex-derivatives","BTCF0:USTF0",1750172408720,0.0309,104890.0,104880.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750172409013,1.3917706,104900.0,104890.0,0.1906189]
["bitfinex-derivatives","BTCF0:USTF0",1750172409216,1.80742031,104900.0,104890.0,0.1906189]
["bitfinex-derivatives","BTCF0:USTF0",1750172409417,1.81668146,104900.0,104890.0,0.1906189]
["bitfinex-derivatives","BTCF0:USTF0",1750172409617,1.78453872,104900.0,104890.0,0.1906189]
["bitfinex-derivatives","BTCF0:USTF0",1750172409818,1.80725084,104900.0,104890.0,0.1906189]
["bitfinex-derivatives","BTCF0:USTF0",1750172410219,1.81660064,104900.0,104890.0,0.1906189]
["bitfinex-derivatives","BTCF0:USTF0",1750172410918,1.62599004,104900.0,104880.0,0.39983607]
["bitfinex-derivatives","BTCF0:USTF0",1750172411115,0.96722467,104890.0,104880.0,0.19076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172411517,0.99913154,104890.0,104880.0,0.19076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172412712,0.64652457,104890.0,104880.0,0.19076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172412916,0.99913154,104890.0,104880.0,0.19076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172413225,1.00113154,104890.0,104880.0,0.19076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172413723,0.64852457,104890.0,104880.0,0.19076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172413931,0.81051384,104890.0,104880.0,0.19076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172414418,1.26198687,104890.0,104880.0,0.19076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172414618,1.25379384,104890.0,104880.0,0.19076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172414922,1.25998687,104890.0,104880.0,0.19076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172415121,0.89918687,104890.0,104880.0,0.19076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172415317,1.25479384,104890.0,104880.0,0.55156707]
["bitfinex-derivatives","BTCF0:USTF0",1750172415513,0.90218687,104890.0,104880.0,0.19076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172415722,0.06810687,104890.0,104880.0,0.54337404]
["bitfinex-derivatives","BTCF0:USTF0",1750172416023,0.005,104890.0,104880.0,0.75666707]
["bitfinex-derivatives","BTCF0:USTF0",1750172416210,0.005,104890.0,104880.0,1.11746707]
["bitfinex-derivatives","BTCF0:USTF0",1750172416616,0.35760697,104890.0,104880.0,1.11746707]
["bitfinex-derivatives","BTCF0:USTF0",1750172417117,0.42280697,104890.0,104880.0,1.11746707]
["bitfinex-derivatives","BTCF0:USTF0",1750172417318,0.45257416,104890.0,104880.0,1.11746707]
["bitfinex-derivatives","BTCF0:USTF0",1750172417518,0.42080697,104890.0,104880.0,0.75666707]
["bitfinex-derivatives","BTCF0:USTF0",1750172417823,0.61142757,104890.0,104880.0,0.69076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172418017,0.45242627,104890.0,104880.0,0.69076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172418223,0.64304687,104890.0,104880.0,0.69076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172418527,0.4606193,104890.0,104880.0,0.69076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172418720,0.81022627,104890.0,104880.0,0.69076707]
["bitfinex-derivatives","BTCF0:USTF0",1750172418923,0.81222627,104890.0,104880.0,0.70557913]
["bitfinex-derivatives","BTCF0:USTF0",1750172419122,1.79956997,104890.0,104880.0,0.70557913]
["bitfinex-derivatives","BTCF0:USTF0",1750172419428,1.79957127,104890.0,104880.0,0.70557913]
["bitfinex-derivatives","BTCF0:USTF0",1750172419625,1.2563393,104890.0,104880.0,0.20557913]
["bitfinex-derivatives","BTCF0:USTF0",1750172419826,1.78813047,104890.0,104880.0,0.20557913]
["bitfinex-derivatives","BTCF0:USTF0",1750172420228,1.78813047,104890.0,104880.0,0.20566503]
["bitfinex-derivatives","BTCF0:USTF0",1750172420830,1.4355235,104890.0,104880.0,0.20566503]
["bitfinex-derivatives","BTCF0:USTF0",1750172421031,1.78813047,104890.0,104880.0,0.20956489]
["bitfinex-derivatives","BTCF0:USTF0",1750172421626,1.59750457,104890.0,104880.0,0.20956489]
["bitfinex-derivatives","BTCF0:USTF0",1750172421828,1.4355231,104890.0,104880.0,0.20956489]
["bitfinex-derivatives","BTCF0:USTF0",1750172422030,1.79153007,104890.0,104880.0,0.20956489]
["bitfinex-derivatives","BTCF0:USTF0",1750172422226,1.4389231,104890.0,104880.0,0.20956489]
["bitfinex-derivatives","BTCF0:USTF0",1750172422430,1.79153007,104890.0,104880.0,0.20956489]
["bitfinex-derivatives","BTCF0:USTF0",1750172422628,1.4389231,104890.0,104880.0,0.20956489]
["bitfinex-derivatives","BTCF0:USTF0",1750172422933,1.79153037,104890.0,104880.0,0.20956489]
["bitfinex-derivatives","BTCF0:USTF0",1750172423233,1.60186457,104890.0,104880.0,0.20956489]
["bitfinex-derivatives","BTCF0:USTF0",1750172423739,1.79249007,104890.0,104880.0,0.20956445]
["bitfinex-derivatives","BTCF0:USTF0",1750172423931,1.4398831,104890.0,104880.0,0.01894015]
["bitfinex-derivatives","BTCF0:USTF0",1750172424241,1.82539007,104890.0,104880.0,0.20958385]
["bitfinex-derivatives","BTCF0:USTF0",1750172424439,1.82539007,104890.0,104880.0,0.01894015]
["bitfinex-derivatives","BTCF0:USTF0",1750172424645,2.21520575,104890.0,104880.0,0.01894015]
["bitfinex-derivatives","BTCF0:USTF0",1750172424840,2.27114272,104890.0,104880.0,0.01894015]
["bitfinex-derivatives","BTCF0:USTF0",1750172425243,1.56592878,104890.0,104880.0,0.20958385]
["bitfinex-derivatives","BTCF0:USTF0",1750172425440,1.91853575,104890.0,104880.0,0.20958385]
["bitfinex-derivatives","BTCF0:USTF0",1750172425834,1.91853575,104890.0,104880.0,0.19468588]
["bitfinex-derivatives","BTCF0:USTF0",1750172426147,1.86059878,104890.0,104880.0,0.19468578]
["bitfinex-derivatives","BTCF0:USTF0",1750172426338,1.88332704,104890.0,104880.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172426537,1.82739007,104890.0,104880.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172426739,1.06371277,104890.0,104880.0,0.01894219]
["bitfinex-derivatives","BTCF0:USTF0",1750172427047,2.12863277,104890.0,104880.0,0.20958689]
["bitfinex-derivatives","BTCF0:USTF0",1750172427645,2.12731277,104890.0,104880.0,0.20958689]
["bitfinex-derivatives","BTCF0:USTF0",1750172428048,2.08991007,104890.0,104880.0,0.20958689]
["bitfinex-derivatives","BTCF0:USTF0",1750172428645,2.08991007,104890.0,104880.0,0.19468688]
["bitfinex-derivatives","BTCF0:USTF0",1750172428941,2.08995007,104890.0,104880.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172429146,2.08995007,104890.0,104880.0,0.19468718]
["bitfinex-derivatives","BTCF0:USTF0",1750172429350,1.7373431,104890.0,104880.0,0.19468718]
["bitfinex-derivatives","BTCF0:USTF0",1750172429543,2.08995007,104890.0,104880.0,0.19468718]
["bitfinex-derivatives","BTCF0:USTF0",1750172429842,2.08699007,104890.0,104880.0,0.19468718]
["bitfinex-derivatives","BTCF0:USTF0",1750172430050,2.08699007,104890.0,104880.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172430347,2.08699007,104890.0,104880.0,0.19468828]
["bitfinex-derivatives","BTCF0:USTF0",1750172430547,1.7343831,104890.0,104880.0,0.19468828]
["bitfinex-derivatives","BTCF0:USTF0",1750172430743,1.03031007,104890.0,104880.0,0.19468828]
["bitfinex-derivatives","BTCF0:USTF0",1750172430946,0.4870776,104890.0,104880.0,0.19468828]
["bitfinex-derivatives","BTCF0:USTF0",1750172431142,1.2480976,104890.0,104880.0,0.69468828]
["bitfinex-derivatives","BTCF0:USTF0",1750172431342,1.4387252,104890.0,104880.0,0.69468828]
["bitfinex-derivatives","BTCF0:USTF0",1750172431749,1.79133217,104890.0,104880.0,0.69468828]
["bitfinex-derivatives","BTCF0:USTF0",1750172432154,1.79133217,104890.0,104880.0,0.19468828]
["bitfinex-derivatives","BTCF0:USTF0",1750172432447,1.4357252,104890.0,104880.0,0.19468828]
["bitfinex-derivatives","BTCF0:USTF0",1750172432652,1.42836286,104890.0,104880.0,0.20958716]
["bitfinex-derivatives","BTCF0:USTF0",1750172432954,1.78096983,104890.0,104880.0,0.01894106]
["bitfinex-derivatives","BTCF0:USTF0",1750172433148,2.3916168,104890.0,104880.0,0.01894106]
["bitfinex-derivatives","BTCF0:USTF0",1750172433353,2.3926168,104890.0,104880.0,0.01894106]
["bitfinex-derivatives","BTCF0:USTF0",1750172433553,2.07741253,104890.0,104880.0,0.01894106]
["bitfinex-derivatives","BTCF0:USTF0",1750172433753,2.04200983,104890.0,104880.0,0.01894106]
["bitfinex-derivatives","BTCF0:USTF0",1750172433952,0.98096983,104890.0,104880.0,0.20958686]
["bitfinex-derivatives","BTCF0:USTF0",1750172434154,2.04056983,104890.0,104880.0,0.20958686]
["bitfinex-derivatives","BTCF0:USTF0",1750172434358,0.63236286,104890.0,104880.0,0.20958686]
["bitfinex-derivatives","BTCF0:USTF0",1750172434658,1.78108983,104890.0,104880.0,0.20958686]
["bitfinex-derivatives","BTCF0:USTF0",1750172434849,1.78060983,104890.0,104880.0,0.20958686]
["bitfinex-derivatives","BTCF0:USTF0",1750172435250,0.63236286,104890.0,104880.0,0.20958686]
["bitfinex-derivatives","BTCF0:USTF0",1750172435547,0.63236286,104890.0,104880.0,0.24108686]
["bitfinex-derivatives","BTCF0:USTF0",1750172435548,1.3857476,104890.0,104880.0,0.24108686]
["bitfinex-derivatives","BTCF0:USTF0",1750172435852,1.73835457,104890.0,104880.0,0.27118686]
["bitfinex-derivatives","BTCF0:USTF0",1750172436043,1.73235457,104890.0,104880.0,0.27118686]
["bitfinex-derivatives","BTCF0:USTF0",1750172436246,1.73435457,104890.0,104880.0,0.27118686]
["bitfinex-derivatives","BTCF0:USTF0",1750172436448,1.73835457,104890.0,104880.0,0.27118686]
["bitfinex-derivatives","BTCF0:USTF0",1750172436648,1.73435457,104890.0,104880.0,0.27118686]
["bitfinex-derivatives","BTCF0:USTF0",1750172436848,1.3817476,104890.0,104880.0,0.24108686]
["bitfinex-derivatives","BTCF0:USTF0",1750172437052,1.76735457,104890.0,104880.0,0.24108686]
["bitfinex-derivatives","BTCF0:USTF0",1750172437353,1.4147476,104890.0,104880.0,0.24108686]
["bitfinex-derivatives","BTCF0:USTF0",1750172437554,1.76735457,104890.0,104880.0,0.24108686]
["bitfinex-derivatives","BTCF0:USTF0",1750172437749,1.76335457,104890.0,104880.0,0.24108686]
["bitfinex-derivatives","BTCF0:USTF0",1750172437951,1.76435457,104890.0,104880.0,0.24108686]
["bitfinex-derivatives","BTCF0:USTF0",1750172438642,1.76019457,104890.0,104880.0,0.24108686]
["bitfinex-derivatives","BTCF0:USTF0",1750172438846,1.4075876,104890.0,104880.0,0.24108686]
["bitfinex-derivatives","BTCF0:USTF0",1750172439248,1.76019457,104890.0,104880.0,0.27268686]
["bitfinex-derivatives","BTCF0:USTF0",1750172439449,0.6174276,104890.0,104880.0,0.24108686]
["bitfinex-derivatives","BTCF0:USTF0",1750172439648,1.76019457,104890.0,104880.0,0.24108686]
["bitfinex-derivatives","BTCF0:USTF0",1750172440554,1.76019457,104890.0,104880.0,0.20958686]
["bitfinex-derivatives","BTCF0:USTF0",1750172440755,1.76019457,104890.0,104880.0,0.19468798]
["bitfinex-derivatives","BTCF0:USTF0",1750172441760,1.76019457,104890.0,104880.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172442152,2.11280154,104890.0,104880.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172442352,2.13901228,104890.0,104880.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172442859,1.59885228,104890.0,104880.0,0.00404218]
["bitfinex-derivatives","BTCF0:USTF0",1750172443054,0.1906821,104860.0,104850.0,0.8161334]
["bitfinex-derivatives","BTCF0:USTF0",1750172443258,1.68944907,104860.0,104850.0,0.7684593]
["bitfinex-derivatives","BTCF0:USTF0",1750172443460,1.3690421,104860.0,104850.0,0.2684593]
["bitfinex-derivatives","BTCF0:USTF0",1750172443960,1.17836,104860.0,104850.0,0.2684593]
["bitfinex-derivatives","BTCF0:USTF0",1750172444160,1.72164907,104860.0,104850.0,0.2684593]
["bitfinex-derivatives","BTCF0:USTF0",1750172444358,1.0081621,104860.0,104850.0,0.2684593]
["bitfinex-derivatives","BTCF0:USTF0",1750172444551,1.3689621,104860.0,104850.0,0.3010593]
["bitfinex-derivatives","BTCF0:USTF0",1750172444956,1.0081621,104860.0,104850.0,0.3010593]
["bitfinex-derivatives","BTCF0:USTF0",1750172445263,0.2228821,104860.0,104850.0,0.3010593]
["bitfinex-derivatives","BTCF0:USTF0",1750172445450,0.59929227,104870.0,104860.0,0.190682]
["bitfinex-derivatives","BTCF0:USTF0",1750172445652,0.00014277,104870.0,104860.0,1.40408897]
["bitfinex-derivatives","BTCF0:USTF0",1750172445851,0.00014277,104870.0,104860.0,1.54110771]
["bitfinex-derivatives","BTCF0:USTF0",1750172446062,0.00014277,104870.0,104860.0,1.18850074]
["bitfinex-derivatives","BTCF0:USTF0",1750172446264,0.00014277,104870.0,104860.0,1.28386144]
["bitfinex-derivatives","BTCF0:USTF0",1750172446559,0.54341384,104870.0,104860.0,0.92306144]
["bitfinex-derivatives","BTCF0:USTF0",1750172446753,1.68769384,104870.0,104860.0,0.751582]
["bitfinex-derivatives","BTCF0:USTF0",1750172446956,1.33508687,104870.0,104860.0,0.751582]
["bitfinex-derivatives","BTCF0:USTF0",1750172447257,1.71859384,104870.0,104860.0,0.751582]
["bitfinex-derivatives","BTCF0:USTF0",1750172447456,1.36598687,104870.0,104860.0,0.82770074]
["bitfinex-derivatives","BTCF0:USTF0",1750172447755,1.71803384,104870.0,104860.0,0.753582]
["bitfinex-derivatives","BTCF0:USTF0",1750172447955,1.72003384,104870.0,104860.0,0.753582]
["bitfinex-derivatives","BTCF0:USTF0",1750172448162,1.17544277,104870.0,104860.0,0.753582]
["bitfinex-derivatives","BTCF0:USTF0",1750172448356,0.03304277,104870.0,104860.0,0.753582]
["bitfinex-derivatives","BTCF0:USTF0",1750172448558,1.14418277,104870.0,104860.0,0.753582]
["bitfinex-derivatives","BTCF0:USTF0",1750172448761,1.33484657,104870.0,104860.0,0.753582]
["bitfinex-derivatives","BTCF0:USTF0",1750172449161,1.14418277,104870.0,104860.0,0.751582]
["bitfinex-derivatives","BTCF0:USTF0",1750172449358,0.36094277,104870.0,104860.0,0.751582]
["bitfinex-derivatives","BTCF0:USTF0",1750172449566,1.14138277,104870.0,104860.0,0.75548141]
["bitfinex-derivatives","BTCF0:USTF0",1750172450358,0.78058277,104870.0,104860.0,0.83160015]
["bitfinex-derivatives","BTCF0:USTF0",1750172450559,1.14138277,104870.0,104860.0,0.83160015]
["bitfinex-derivatives","BTCF0:USTF0",1750172451266,0.00014277,104870.0,104860.0,1.19240015]
["bitfinex-derivatives","BTCF0:USTF0",1750172451464,0.00014277,104870.0,104860.0,1.4871739]
["bitfinex-derivatives","BTCF0:USTF0",1750172451760,1e-08,104870.0,104860.0,1.9433346]
["bitfinex-derivatives","BTCF0:USTF0",1750172451959,1e-08,104870.0,104860.0,2.03833425]
["bitfinex-derivatives","BTCF0:USTF0",1750172452660,1e-08,104870.0,104860.0,2.03933425]
["bitfinex-derivatives","BTCF0:USTF0",1750172452866,1e-08,104870.0,104860.0,1.67853425]
["bitfinex-derivatives","BTCF0:USTF0",1750172453067,1.68007457,104890.0,104880.0,0.1906458]
["bitfinex-derivatives","BTCF0:USTF0",1750172453458,1.68007457,104890.0,104880.0,0.7226458]
["bitfinex-derivatives","BTCF0:USTF0",1750172453765,1.71257457,104890.0,104880.0,0.7987389]
["bitfinex-derivatives","BTCF0:USTF0",1750172453961,1.52194697,104890.0,104880.0,0.7226458]
["bitfinex-derivatives","BTCF0:USTF0",1750172454156,1.52194697,104890.0,104880.0,0.7542458]
["bitfinex-derivatives","BTCF0:USTF0",1750172454862,0.37044179,104900.0,104890.0,0.1906276]
["bitfinex-derivatives","BTCF0:USTF0",1750172455067,0.37044179,104900.0,104890.0,0.65132767]
["bitfinex-derivatives","BTCF0:USTF0",1750172455263,0.00964179,104900.0,104890.0,0.3316207]
["bitfinex-derivatives","BTCF0:USTF0",1750172455465,0.00014277,104900.0,104890.0,0.3316207]
["bitfinex-derivatives","BTCF0:USTF0",1750172455659,0.35274974,104900.0,104890.0,0.3316207]
["bitfinex-derivatives","BTCF0:USTF0",1750172455854,0.90415924,104900.0,104890.0,0.2987207]
["bitfinex-derivatives","BTCF0:USTF0",1750172456059,0.57665924,104900.0,104890.0,0.2226276]
["bitfinex-derivatives","BTCF0:USTF0",1750172456261,0.93945924,104900.0,104890.0,0.2987207]
["bitfinex-derivatives","BTCF0:USTF0",1750172456461,0.97195924,104900.0,104890.0,0.1906276]
["bitfinex-derivatives","BTCF0:USTF0",1750172456663,1.00225924,104900.0,104890.0,0.2667207]
["bitfinex-derivatives","BTCF0:USTF0",1750172456858,1.77393924,104900.0,104890.0,0.1926276]
["bitfinex-derivatives","BTCF0:USTF0",1750172457263,1.77593924,104900.0,104890.0,0.1926276]
["bitfinex-derivatives","BTCF0:USTF0",1750172457764,1.8509471,104900.0,104890.0,0.1926276]
["bitfinex-derivatives","BTCF0:USTF0",1750172458367,1.85933597,104900.0,104890.0,0.1926276]
["bitfinex-derivatives","BTCF0:USTF0",1750172458566,0.0855395,104900.0,104890.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1750172458768,1.39791597,104900.0,104890.0,0.2549276]
["bitfinex-derivatives","BTCF0:USTF0",1750172459065,1.42971597,104900.0,104890.0,0.2529276]
["bitfinex-derivatives","BTCF0:USTF0",1750172459467,1.42831597,104900.0,104890.0,0.2529276]
["bitfinex-derivatives","BTCF0:USTF0",1750172459659,1.78911597,104900.0,104890.0,0.2214276]
["bitfinex-derivatives","BTCF0:USTF0",1750172459861,1.82031597,104900.0,104890.0,0.2214276]
["bitfinex-derivatives","BTCF0:USTF0",1750172460369,1.85271597,104900.0,104890.0,0.1906276]
["bitfinex-derivatives","BTCF0:USTF0",1750172460861,1.08495597,104900.0,104890.0,0.1906276]
["bitfinex-derivatives","BTCF0:USTF0",1750172461059,0.1485395,104900.0,104890.0,0.6906276]
["bitfinex-derivatives","BTCF0:USTF0",1750172461261,0.00114277,104900.0,104890.0,1.54452767]
["bitfinex-derivatives","BTCF0:USTF0",1750172461468,0.00114277,104900.0,104890.0,1.46843457]
["bitfinex-derivatives","BTCF0:USTF0",1750172461656,0.19175217,104900.0,104890.0,0.85036102]
["bitfinex-derivatives","BTCF0:USTF0",1750172461863,0.19175217,104900.0,104890.0,1.21116102]
["bitfinex-derivatives","BTCF0:USTF0",1750172462059,0.90515914,104900.0,104890.0,0.7550276]
["bitfinex-derivatives","BTCF0:USTF0",1750172462261,0.55255217,104900.0,104890.0,0.7226276]
["bitfinex-derivatives","BTCF0:USTF0",1750172462459,0.61665217,104900.0,104890.0,0.7226276]
["bitfinex-derivatives","BTCF0:USTF0",1750172462662,0.61665217,104900.0,104890.0,0.6926276]
["bitfinex-derivatives","BTCF0:USTF0",1750172462863,0.99975914,104900.0,104890.0,0.6926276]
["bitfinex-derivatives","BTCF0:USTF0",1750172463569,0.99875914,104900.0,104890.0,0.6926276]
["bitfinex-derivatives","BTCF0:USTF0",1750172463870,1.0083115,104900.0,104890.0,0.6916276]
["bitfinex-derivatives","BTCF0:USTF0",1750172464071,1.0083115,104900.0,104890.0,0.1916276]
["bitfinex-derivatives","BTCF0:USTF0",1750172464670,0.65670453,104900.0,104890.0,0.1906276]
["bitfinex-derivatives","BTCF0:USTF0",1750172465165,0.1906276,104890.0,104880.0,0.80459068]
["bitfinex-derivatives","BTCF0:USTF0",1750172465363,1.73129457,104890.0,104880.0,0.80459068]
["bitfinex-derivatives","BTCF0:USTF0",1750172465565,1.3786876,104890.0,104880.0,0.80459068]
["bitfinex-derivatives","BTCF0:USTF0",1750172465765,1.73129457,104890.0,104880.0,0.80459068]
["bitfinex-derivatives","BTCF0:USTF0",1750172465960,1.3786876,104890.0,104880.0,0.80459068]
["bitfinex-derivatives","BTCF0:USTF0",1750172466162,1.73129457,104890.0,104880.0,0.80459068]
["bitfinex-derivatives","BTCF0:USTF0",1750172466368,1.3786876,104890.0,104880.0,0.80459068]
["bitfinex-derivatives","BTCF0:USTF0",1750172466568,0.96553457,104890.0,104880.0,0.52064178]
["bitfinex-derivatives","BTCF0:USTF0",1750172466865,1.73109457,104890.0,104880.0,0.1926458]
["bitfinex-derivatives","BTCF0:USTF0",1750172467061,0.96553457,104890.0,104880.0,0.1926458]
["bitfinex-derivatives","BTCF0:USTF0",1750172467263,0.6129276,104890.0,104880.0,0.1926458]
["bitfinex-derivatives","BTCF0:USTF0",1750172467470,1.72997457,104890.0,104880.0,0.1936458]
["bitfinex-derivatives","BTCF0:USTF0",1750172468365,0.96553457,104890.0,104880.0,0.1926458]
["bitfinex-derivatives","BTCF0:USTF0",1750172468562,1.73197457,104890.0,104880.0,0.1926458]
["bitfinex-derivatives","BTCF0:USTF0",1750172468766,1.82729527,104890.0,104880.0,0.1906458]
["bitfinex-derivatives","BTCF0:USTF0",1750172469071,1.87695607,104890.0,104880.0,0.1906458]
["bitfinex-derivatives","BTCF0:USTF0",1750172469273,1.82929527,104890.0,104880.0,0.20925156]
["bitfinex-derivatives","BTCF0:USTF0",1750172470070,1.4766883,104890.0,104880.0,0.20925156]
["bitfinex-derivatives","BTCF0:USTF0",1750172470375,1.82929527,104890.0,104880.0,0.20925156]
["bitfinex-derivatives","BTCF0:USTF0",1750172470671,1.78063447,104890.0,104880.0,0.20925156]
["bitfinex-derivatives","BTCF0:USTF0",1750172471167,1.4280275,104890.0,104880.0,0.20925156]
["bitfinex-derivatives","BTCF0:USTF0",1750172471364,1.78063447,104890.0,104880.0,0.20925156]
["bitfinex-derivatives","BTCF0:USTF0",1750172472571,1.78063447,104890.0,104870.0,0.64313957]
["bitfinex-derivatives","BTCF0:USTF0",1750172472572,0.1906458,104880.0,104870.0,0.64313867]
["bitfinex-derivatives","BTCF0:USTF0",1750172472773,0.99745277,104880.0,104870.0,0.83378537]
["bitfinex-derivatives","BTCF0:USTF0",1750172473170,0.99745277,104880.0,104870.0,0.33378537]
["bitfinex-derivatives","BTCF0:USTF0",1750172474966,1.75449277,104880.0,104870.0,0.33378537]
["bitfinex-derivatives","BTCF0:USTF0",1750172475170,1.75449277,104880.0,104870.0,0.36698537]
["bitfinex-derivatives","BTCF0:USTF0",1750172475574,1.75449277,104880.0,104870.0,0.33378537]
["bitfinex-derivatives","BTCF0:USTF0",1750172476070,1.75449277,104880.0,104870.0,0.23845417]
["bitfinex-derivatives","BTCF0:USTF0",1750172476276,1.4018858,104880.0,104870.0,0.23845417]
["bitfinex-derivatives","BTCF0:USTF0",1750172476678,0.4542,104880.0,104870.0,0.23845417]
["bitfinex-derivatives","BTCF0:USTF0",1750172476977,0.4542,104880.0,104870.0,0.30295417]
["bitfinex-derivatives","BTCF0:USTF0",1750172476978,0.4231,104880.0,104870.0,0.30295417]
["bitfinex-derivatives","BTCF0:USTF0",1750172477175,1.17966,104880.0,104870.0,0.33605417]
["bitfinex-derivatives","BTCF0:USTF0",1750172477380,0.3911,104880.0,104870.0,0.33605417]
["bitfinex-derivatives","BTCF0:USTF0",1750172477774,0.37049513,104900.0,104880.0,0.0476575]
["bitfinex-derivatives","BTCF0:USTF0",1750172478077,0.03114277,104900.0,104890.0,0.54713398]
["bitfinex-derivatives","BTCF0:USTF0",1750172478378,1.14874277,104900.0,104890.0,0.29042701]
["bitfinex-derivatives","BTCF0:USTF0",1750172478884,0.58255227,104900.0,104890.0,0.22602701]
["bitfinex-derivatives","BTCF0:USTF0",1750172479074,1.37073227,104900.0,104890.0,0.19452701]
["bitfinex-derivatives","BTCF0:USTF0",1750172479275,1.72333924,104900.0,104890.0,0.19652701]
["bitfinex-derivatives","BTCF0:USTF0",1750172479677,0.96725924,104900.0,104890.0,0.19652701]
["bitfinex-derivatives","BTCF0:USTF0",1750172479873,1.72641924,104900.0,104890.0,0.1926276]
["bitfinex-derivatives","BTCF0:USTF0",1750172480079,0.42604277,104900.0,104890.0,0.1906276]
["bitfinex-derivatives","BTCF0:USTF0",1750172480379,0.79100277,104900.0,104890.0,0.20896958]
["bitfinex-derivatives","BTCF0:USTF0",1750172480588,0.06604277,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172480883,1.37417227,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172481185,1.37617227,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172481481,0.82476277,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172481680,1.72877924,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172481880,1.53816974,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172482075,1.18556277,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172482276,1.17736974,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172482479,1.53816974,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172482679,1.17736974,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172482886,1.53616974,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172483084,1.72477994,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172483277,1.17336974,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172483480,0.36094277,104900.0,104890.0,0.31598632]
["bitfinex-derivatives","BTCF0:USTF0",1750172483678,0.71340697,104920.0,104910.0,0.1905921]
["bitfinex-derivatives","BTCF0:USTF0",1750172483882,0.79463783,104920.0,104910.0,0.3335361]
["bitfinex-derivatives","BTCF0:USTF0",1750172484186,1.34585173,104920.0,104910.0,1.0018621]
["bitfinex-derivatives","BTCF0:USTF0",1750172484385,1.15527783,104920.0,104910.0,0.9258361]
["bitfinex-derivatives","BTCF0:USTF0",1750172484586,0.78484,104920.0,104910.0,0.9258361]
["bitfinex-derivatives","BTCF0:USTF0",1750172484881,1.10604697,104920.0,104910.0,0.9258361]
["bitfinex-derivatives","BTCF0:USTF0",1750172485183,1.28882087,104920.0,104910.0,0.8781881]
["bitfinex-derivatives","BTCF0:USTF0",1750172485491,1.32162087,104920.0,104910.0,0.8471881]
["bitfinex-derivatives","BTCF0:USTF0",1750172485786,0.93732024,104930.0,104920.0,0.1905739]
["bitfinex-derivatives","BTCF0:USTF0",1750172485987,1.68908024,104930.0,104920.0,0.2212739]
["bitfinex-derivatives","BTCF0:USTF0",1750172486286,1.36927327,104930.0,104920.0,0.2212739]
["bitfinex-derivatives","BTCF0:USTF0",1750172486478,1.72188024,104930.0,104920.0,0.2212739]
["bitfinex-derivatives","BTCF0:USTF0",1750172486679,1.73144881,104930.0,104920.0,0.1905739]
["bitfinex-derivatives","BTCF0:USTF0",1750172486976,1.37884184,104930.0,104920.0,0.1905739]
["bitfinex-derivatives","BTCF0:USTF0",1750172487183,1.73344881,104930.0,104920.0,0.1905739]
["bitfinex-derivatives","BTCF0:USTF0",1750172487392,1.38084184,104930.0,104920.0,0.1905739]
["bitfinex-derivatives","BTCF0:USTF0",1750172487584,1.73344881,104930.0,104920.0,0.1905739]
["bitfinex-derivatives","BTCF0:USTF0",1750172488287,1.76354881,104930.0,104920.0,0.1905739]
["bitfinex-derivatives","BTCF0:USTF0",1750172488680,0.2858678,104920.0,104910.0,0.1905921]
["bitfinex-derivatives","BTCF0:USTF0",1750172488880,2.25991654,104920.0,104910.0,0.1905921]
["bitfinex-derivatives","BTCF0:USTF0",1750172489083,0.1905921,104910.0,104900.0,0.19073817]
["bitfinex-derivatives","BTCF0:USTF0",1750172489390,0.99679907,104910.0,104900.0,0.19073817]
["bitfinex-derivatives","BTCF0:USTF0",1750172489575,1.23027907,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172489778,1.42092707,104910.0,104900.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172490277,1.42092707,104910.0,104900.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750172490674,1.44587105,104910.0,104900.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750172491383,1.44587105,104910.0,104870.0,0.33754751]
["bitfinex-derivatives","BTCF0:USTF0",1750172491384,0.1906466,104880.0,104870.0,0.33754751]
["bitfinex-derivatives","BTCF0:USTF0",1750172491677,2.36614054,104880.0,104870.0,0.24221631]
["bitfinex-derivatives","BTCF0:USTF0",1750172491880,2.36614054,104880.0,104870.0,0.19455071]
["bitfinex-derivatives","BTCF0:USTF0",1750172491881,2.42984054,104880.0,104870.0,0.19455071]
["bitfinex-derivatives","BTCF0:USTF0",1750172492386,2.66336054,104880.0,104870.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172492580,2.66336054,104880.0,104870.0,0.19556421]
["bitfinex-derivatives","BTCF0:USTF0",1750172492777,0.9759466,104880.0,104870.0,0.19556421]
["bitfinex-derivatives","BTCF0:USTF0",1750172493082,2.07767357,104880.0,104870.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750172493278,2.15378086,104880.0,104870.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750172493482,2.15378086,104880.0,104870.0,0.19556421]
["bitfinex-derivatives","BTCF0:USTF0",1750172493680,2.07767357,104880.0,104870.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750172494289,2.07767357,104880.0,104870.0,0.19656421]
["bitfinex-derivatives","BTCF0:USTF0",1750172494483,2.10997357,104880.0,104870.0,0.19556421]
["bitfinex-derivatives","BTCF0:USTF0",1750172494688,2.11173357,104880.0,104870.0,0.19456421]
["bitfinex-derivatives","BTCF0:USTF0",1750172494894,2.11573357,104880.0,104870.0,0.19456421]
["bitfinex-derivatives","BTCF0:USTF0",1750172495291,1.7631266,104880.0,104870.0,0.1906648]
["bitfinex-derivatives","BTCF0:USTF0",1750172495589,1.36685357,104880.0,104870.0,0.1906648]
["bitfinex-derivatives","BTCF0:USTF0",1750172495785,2.08183357,104880.0,104870.0,0.2227648]
["bitfinex-derivatives","BTCF0:USTF0",1750172496190,1.7292266,104880.0,104870.0,0.1906648]
["bitfinex-derivatives","BTCF0:USTF0",1750172496487,2.11113357,104880.0,104870.0,0.1906648]
["bitfinex-derivatives","BTCF0:USTF0",1750172496692,2.11213357,104880.0,104870.0,0.1906648]
["bitfinex-derivatives","BTCF0:USTF0",1750172497090,0.1906648,104870.0,104860.0,0.30449422]
["bitfinex-derivatives","BTCF0:USTF0",1750172497288,0.6139648,104870.0,104860.0,0.30449422]
["bitfinex-derivatives","BTCF0:USTF0",1750172497489,0.96657177,104870.0,104860.0,0.30449422]
["bitfinex-derivatives","BTCF0:USTF0",1750172497891,0.96657177,104870.0,104860.0,0.33659422]
["bitfinex-derivatives","BTCF0:USTF0",1750172498489,0.96657177,104870.0,104860.0,0.30449422]
["bitfinex-derivatives","BTCF0:USTF0",1750172499191,0.96657177,104870.0,104860.0,0.33659422]
["bitfinex-derivatives","BTCF0:USTF0",1750172499894,0.96657177,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172500094,0.96657177,104870.0,104860.0,0.19082577]
["bitfinex-derivatives","BTCF0:USTF0",1750172500490,0.96657177,104870.0,104860.0,0.20919851]
["bitfinex-derivatives","BTCF0:USTF0",1750172500892,0.5816648,104870.0,104860.0,0.23939851]
["bitfinex-derivatives","BTCF0:USTF0",1750172501094,0.3608,104870.0,104860.0,0.62380548]
["bitfinex-derivatives","BTCF0:USTF0",1750172501394,0.43774452,104880.0,104870.0,0.1906648]
["bitfinex-derivatives","BTCF0:USTF0",1750172501592,1.18326452,104880.0,104870.0,0.7827648]
["bitfinex-derivatives","BTCF0:USTF0",1750172502090,0.43774452,104880.0,104870.0,1.13537177]
["bitfinex-derivatives","BTCF0:USTF0",1750172502288,0.55157237,104890.0,104880.0,0.1906466]
["bitfinex-derivatives","BTCF0:USTF0",1750172502488,1.29621237,104890.0,104880.0,0.2511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172502887,1.29557237,104890.0,104880.0,0.2511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172503089,1.29521237,104890.0,104880.0,0.2511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172503893,0.90517934,104890.0,104880.0,0.2511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172504090,1.64741934,104890.0,104880.0,0.2511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172504294,1.29481237,104890.0,104880.0,0.2511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172504493,0.74290277,104890.0,104880.0,0.2511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172504702,0.00314277,104890.0,104880.0,0.60375357]
["bitfinex-derivatives","BTCF0:USTF0",1750172505102,0.07950776,104890.0,104880.0,1.55989608]
["bitfinex-derivatives","BTCF0:USTF0",1750172505399,0.36394277,104890.0,104880.0,0.84648911]
["bitfinex-derivatives","BTCF0:USTF0",1750172506101,0.55457107,104890.0,104880.0,0.7511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172506289,0.90717804,104890.0,104880.0,0.7511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172506494,0.35574974,104890.0,104880.0,0.7511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172506803,0.90717804,104890.0,104880.0,0.7511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172507406,0.55457107,104890.0,104880.0,0.7511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172507904,0.36394277,104890.0,104880.0,0.7511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172508401,0.00314277,104890.0,104880.0,0.7511466]
["bitfinex-derivatives","BTCF0:USTF0",1750172508601,0.00314277,104890.0,104880.0,1.1119466]
["bitfinex-derivatives","BTCF0:USTF0",1750172508811,0.00314277,104890.0,104880.0,1.46455357]
["bitfinex-derivatives","BTCF0:USTF0",1750172509503,0.00314277,104890.0,104880.0,1.20299549]
["bitfinex-derivatives","BTCF0:USTF0",1750172509899,0.36394277,104890.0,104880.0,0.85038852]
["bitfinex-derivatives","BTCF0:USTF0",1750172510094,0.00314277,104890.0,104880.0,0.85038852]
["bitfinex-derivatives","BTCF0:USTF0",1750172510497,0.55457107,104890.0,104880.0,0.75504601]
["bitfinex-derivatives","BTCF0:USTF0",1750172510698,0.36394277,104890.0,104880.0,0.75504601]
["bitfinex-derivatives","BTCF0:USTF0",1750172510902,0.00314277,104890.0,104880.0,0.75504601]
["bitfinex-derivatives","BTCF0:USTF0",1750172511306,0.55457107,104890.0,104880.0,0.75504601]
["bitfinex-derivatives","BTCF0:USTF0",1750172511704,0.90717804,104890.0,104880.0,0.75504601]
["bitfinex-derivatives","BTCF0:USTF0",1750172512209,0.36394277,104890.0,104880.0,0.75504601]
["bitfinex-derivatives","BTCF0:USTF0",1750172512611,0.07840723,104890.0,104880.0,0.75504601]
["bitfinex-derivatives","BTCF0:USTF0",1750172513409,0.07840723,104890.0,104880.0,1.11584601]
["bitfinex-derivatives","BTCF0:USTF0",1750172513803,0.07840723,104890.0,104880.0,1.46845298]
["bitfinex-derivatives","BTCF0:USTF0",1750172514008,0.07840723,104890.0,104880.0,1.10765298]
["bitfinex-derivatives","BTCF0:USTF0",1750172514410,0.07840723,104890.0,104880.0,0.75504601]
["bitfinex-derivatives","BTCF0:USTF0",1750172515417,0.00314277,104890.0,104880.0,0.75504601]
["bitfinex-derivatives","BTCF0:USTF0",1750172515804,0.3608,104910.0,104880.0,3.16583646]
["bitfinex-derivatives","BTCF0:USTF0",1750172516010,0.6428812,104920.0,104910.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1750172516214,0.190592,104910.0,104900.0,0.333547]
["bitfinex-derivatives","BTCF0:USTF0",1750172516504,1.63679897,104910.0,104900.0,0.865647]
["bitfinex-derivatives","BTCF0:USTF0",1750172516705,1.66689897,104910.0,104900.0,0.865647]
["bitfinex-derivatives","BTCF0:USTF0",1750172516906,1.345052,104910.0,104900.0,0.865647]
["bitfinex-derivatives","BTCF0:USTF0",1750172517096,1.345052,104910.0,104900.0,0.895947]
["bitfinex-derivatives","BTCF0:USTF0",1750172517303,1.69865897,104910.0,104900.0,0.895947]
["bitfinex-derivatives","BTCF0:USTF0",1750172517502,1.69865897,104910.0,104900.0,0.817996]
["bitfinex-derivatives","BTCF0:USTF0",1750172517903,1.70465897,104910.0,104900.0,0.738245]
["bitfinex-derivatives","BTCF0:USTF0",1750172518103,1.70465897,104910.0,104900.0,0.238245]
["bitfinex-derivatives","BTCF0:USTF0",1750172518609,1.352052,104910.0,104900.0,0.238245]
["bitfinex-derivatives","BTCF0:USTF0",1750172518814,1.70365897,104910.0,104900.0,0.238245]
["bitfinex-derivatives","BTCF0:USTF0",1750172519009,0.1906102,104900.0,104890.0,0.75678947]
["bitfinex-derivatives","BTCF0:USTF0",1750172519210,0.99901717,104900.0,104890.0,0.69076057]
["bitfinex-derivatives","BTCF0:USTF0",1750172519406,0.6464102,104900.0,104890.0,0.69076057]
["bitfinex-derivatives","BTCF0:USTF0",1750172519915,0.99901717,104900.0,104890.0,0.69076057]
["bitfinex-derivatives","BTCF0:USTF0",1750172520307,1.00001717,104900.0,104890.0,0.69076057]
["bitfinex-derivatives","BTCF0:USTF0",1750172520812,1.00201717,104900.0,104890.0,0.69076057]
["bitfinex-derivatives","BTCF0:USTF0",1750172521010,1.00201717,104900.0,104890.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172521217,1.92180117,104900.0,104890.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172521409,0.1906283,104890.0,104880.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172521610,0.6120283,104890.0,104880.0,0.19454591]
["bitfinex-derivatives","BTCF0:USTF0",1750172521805,0.4214,104890.0,104880.0,0.19454591]
["bitfinex-derivatives","BTCF0:USTF0",1750172522011,1.3429084,104890.0,104880.0,0.19454591]
["bitfinex-derivatives","BTCF0:USTF0",1750172522320,0.3913,104890.0,104880.0,0.54715288]
["bitfinex-derivatives","BTCF0:USTF0",1750172522517,0.5819284,104890.0,104880.0,1.07995288]
["bitfinex-derivatives","BTCF0:USTF0",1750172522709,0.3608,104890.0,104880.0,1.11155288]
["bitfinex-derivatives","BTCF0:USTF0",1750172523118,0.3618,104890.0,104880.0,1.11155288]
["bitfinex-derivatives","BTCF0:USTF0",1750172523613,0.001,104890.0,104880.0,0.75894591]
["bitfinex-derivatives","BTCF0:USTF0",1750172523816,0.3618,104890.0,104880.0,1.11155288]
["bitfinex-derivatives","BTCF0:USTF0",1750172524011,0.001,104890.0,104880.0,1.11155288]
["bitfinex-derivatives","BTCF0:USTF0",1750172524413,0.5524284,104890.0,104880.0,0.75894591]
["bitfinex-derivatives","BTCF0:USTF0",1750172524613,0.5514284,104890.0,104880.0,0.75894591]
["bitfinex-derivatives","BTCF0:USTF0",1750172524820,0.93503537,104890.0,104880.0,0.1916465]
["bitfinex-derivatives","BTCF0:USTF0",1750172525120,0.96663537,104890.0,104880.0,0.1916465]
["bitfinex-derivatives","BTCF0:USTF0",1750172525313,0.96663537,104890.0,104880.0,0.1926465]
["bitfinex-derivatives","BTCF0:USTF0",1750172526214,0.6140284,104890.0,104880.0,0.1926465]
["bitfinex-derivatives","BTCF0:USTF0",1750172526810,0.6140284,104890.0,104880.0,0.1916465]
["bitfinex-derivatives","BTCF0:USTF0",1750172527116,0.5830102,104900.0,104890.0,0.6906283]
["bitfinex-derivatives","BTCF0:USTF0",1750172527321,0.3924,104900.0,104890.0,1.04323527]
["bitfinex-derivatives","BTCF0:USTF0",1750172527523,0.614192,104910.0,104900.0,0.1906102]
["bitfinex-derivatives","BTCF0:USTF0",1750172527817,0.4248,104910.0,104900.0,0.1906102]
["bitfinex-derivatives","BTCF0:USTF0",1750172528020,0.68871961,104920.0,104910.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1750172528221,1.44715961,104920.0,104910.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1750172528523,1.79976658,104920.0,104910.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1750172528722,1.07252658,104920.0,104910.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1750172528920,1.79920658,104920.0,104910.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1750172529519,0.68871961,104920.0,104910.0,0.20937898]
["bitfinex-derivatives","BTCF0:USTF0",1750172529720,1.34017087,104920.0,104910.0,0.70937898]
["bitfinex-derivatives","BTCF0:USTF0",1750172529927,1.37137087,104920.0,104910.0,0.70937898]
["bitfinex-derivatives","BTCF0:USTF0",1750172530121,1.37137087,104920.0,104910.0,0.20937898]
["bitfinex-derivatives","BTCF0:USTF0",1750172530122,1.72397784,104920.0,104910.0,0.20937898]
["bitfinex-derivatives","BTCF0:USTF0",1750172530323,1.72497784,104920.0,104910.0,0.20937898]
["bitfinex-derivatives","BTCF0:USTF0",1750172530620,0.3608,104910.0,104890.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750172530821,0.3336603,104880.0,104870.0,0.1906618]
["bitfinex-derivatives","BTCF0:USTF0",1750172531025,2.08660177,104880.0,104870.0,0.1906618]
["bitfinex-derivatives","BTCF0:USTF0",1750172532025,0.1906647,104870.0,104860.0,0.91719161]
["bitfinex-derivatives","BTCF0:USTF0",1750172532214,0.90407167,104870.0,104860.0,0.91719161]
["bitfinex-derivatives","BTCF0:USTF0",1750172532623,0.5514647,104870.0,104860.0,0.91719161]
["bitfinex-derivatives","BTCF0:USTF0",1750172532925,1.2761847,104870.0,104860.0,1.26979858]
["bitfinex-derivatives","BTCF0:USTF0",1750172533120,1.08552,104870.0,104860.0,0.91719161]
["bitfinex-derivatives","BTCF0:USTF0",1750172533316,1.2761951,104870.0,104860.0,0.91719161]
["bitfinex-derivatives","BTCF0:USTF0",1750172533924,1.2771951,104870.0,104860.0,0.91719161]
["bitfinex-derivatives","BTCF0:USTF0",1750172534421,1.2761951,104870.0,104860.0,0.91819161]
["bitfinex-derivatives","BTCF0:USTF0",1750172536025,1.2741151,104870.0,104860.0,0.91719161]
["bitfinex-derivatives","BTCF0:USTF0",1750172536225,1.62772207,104870.0,104860.0,0.91719161]
["bitfinex-derivatives","BTCF0:USTF0",1750172536427,1.2751151,104870.0,104860.0,0.91719161]
["bitfinex-derivatives","BTCF0:USTF0",1750172536623,0.3618,104870.0,104860.0,1.26979858]
["bitfinex-derivatives","BTCF0:USTF0",1750172536818,1.08432,104870.0,104860.0,1.26979858]
["bitfinex-derivatives","BTCF0:USTF0",1750172537017,1.08452,104870.0,104860.0,1.26979858]
["bitfinex-derivatives","BTCF0:USTF0",1750172537226,1.2751968,104870.0,104860.0,0.91719161]
["bitfinex-derivatives","BTCF0:USTF0",1750172537425,0.3618,104870.0,104860.0,1.26979858]
["bitfinex-derivatives","BTCF0:USTF0",1750172537619,0.1906613,104880.0,104870.0,0.2860107]
["bitfinex-derivatives","BTCF0:USTF0",1750172537820,0.19079577,104890.0,104880.0,0.1906588]
["bitfinex-derivatives","BTCF0:USTF0",1750172538128,0.72210277,104890.0,104880.0,1.46646577]
["bitfinex-derivatives","BTCF0:USTF0",1750172538325,0.72202277,104890.0,104880.0,1.46646577]
["bitfinex-derivatives","BTCF0:USTF0",1750172538524,0.00014277,104890.0,104880.0,1.46646577]
["bitfinex-derivatives","BTCF0:USTF0",1750172538725,0.00014277,104890.0,104880.0,1.32474577]
["bitfinex-derivatives","BTCF0:USTF0",1750172538933,0.00014277,104890.0,104880.0,1.68554577]
["bitfinex-derivatives","BTCF0:USTF0",1750172539135,0.00114277,104890.0,104880.0,1.76157177]
["bitfinex-derivatives","BTCF0:USTF0",1750172539428,0.00114277,104890.0,104880.0,1.68554577]
["bitfinex-derivatives","BTCF0:USTF0",1750172539631,0.00114277,104890.0,104880.0,1.76157177]
["bitfinex-derivatives","BTCF0:USTF0",1750172539935,0.00014277,104890.0,104880.0,1.68554577]
["bitfinex-derivatives","BTCF0:USTF0",1750172540131,0.00014277,104890.0,104880.0,1.3339388]
["bitfinex-derivatives","BTCF0:USTF0",1750172540832,0.00014277,104890.0,104880.0,1.3359388]
["bitfinex-derivatives","BTCF0:USTF0",1750172541132,0.00014277,104890.0,104880.0,1.1168588]
["bitfinex-derivatives","BTCF0:USTF0",1750172541429,0.54339114,104890.0,104880.0,0.9751388]
["bitfinex-derivatives","BTCF0:USTF0",1750172541632,0.35274974,104890.0,104880.0,0.7560588]
["bitfinex-derivatives","BTCF0:USTF0",1750172541826,0.35274974,104890.0,104880.0,1.3349388]
["bitfinex-derivatives","BTCF0:USTF0",1750172542026,0.35274974,104890.0,104880.0,0.9761388]
["bitfinex-derivatives","BTCF0:USTF0",1750172542424,0.90419214,104890.0,104880.0,0.7570588]
["bitfinex-derivatives","BTCF0:USTF0",1750172542627,1.68607214,104890.0,104880.0,0.1946605]
["bitfinex-derivatives","BTCF0:USTF0",1750172542835,1.71897214,104890.0,104880.0,0.1906605]
["bitfinex-derivatives","BTCF0:USTF0",1750172543129,1.71897214,104890.0,104880.0,0.1916605]
["bitfinex-derivatives","BTCF0:USTF0",1750172544135,1.72297214,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750172544520,2.07409911,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750172544729,2.16218014,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750172544925,2.18722094,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750172545232,0.1906785,104870.0,104860.0,0.30455511]
["bitfinex-derivatives","BTCF0:USTF0",1750172545427,1.62176547,104870.0,104860.0,0.30455511]
["bitfinex-derivatives","BTCF0:USTF0",1750172545627,1.71776547,104870.0,104860.0,0.20920691]
["bitfinex-derivatives","BTCF0:USTF0",1750172545835,1.3651585,104870.0,104860.0,0.20920691]
["bitfinex-derivatives","BTCF0:USTF0",1750172546136,1.68666547,104870.0,104860.0,0.24090691]
["bitfinex-derivatives","BTCF0:USTF0",1750172546634,1.71686547,104870.0,104860.0,0.24190691]
["bitfinex-derivatives","BTCF0:USTF0",1750172546834,1.3340585,104870.0,104860.0,0.27290691]
["bitfinex-derivatives","BTCF0:USTF0",1750172547137,1.68666547,104870.0,104860.0,0.27290691]
["bitfinex-derivatives","BTCF0:USTF0",1750172547329,1.3340585,104870.0,104860.0,0.27290691]
["bitfinex-derivatives","BTCF0:USTF0",1750172547529,1.71686547,104870.0,104860.0,0.27290691]
["bitfinex-derivatives","BTCF0:USTF0",1750172547730,0.93738547,104870.0,104860.0,0.25453417]
["bitfinex-derivatives","BTCF0:USTF0",1750172547934,1.65470547,104870.0,104860.0,0.25453417]
["bitfinex-derivatives","BTCF0:USTF0",1750172548132,0.93738547,104870.0,104860.0,0.25453417]
["bitfinex-derivatives","BTCF0:USTF0",1750172548539,1.2682385,104870.0,104860.0,0.25453417]
["bitfinex-derivatives","BTCF0:USTF0",1750172548745,0.5514783,104870.0,104860.0,0.25453417]
["bitfinex-derivatives","BTCF0:USTF0",1750172549136,0.5514783,104870.0,104860.0,0.60714114]
["bitfinex-derivatives","BTCF0:USTF0",1750172549342,0.5514783,104870.0,104860.0,0.25453417]
["bitfinex-derivatives","BTCF0:USTF0",1750172549533,1.2677183,104870.0,104860.0,0.25453417]
["bitfinex-derivatives","BTCF0:USTF0",1750172549844,1.08652663,104870.0,104860.0,0.25453417]
["bitfinex-derivatives","BTCF0:USTF0",1750172550139,1.04708467,104880.0,104870.0,0.1906782]
["bitfinex-derivatives","BTCF0:USTF0",1750172550342,0.90408137,104880.0,104870.0,0.2863782]
["bitfinex-derivatives","BTCF0:USTF0",1750172550539,1.2667544,104880.0,104870.0,0.2863782]
["bitfinex-derivatives","BTCF0:USTF0",1750172550737,0.5514744,104880.0,104870.0,0.2863782]
["bitfinex-derivatives","BTCF0:USTF0",1750172551037,1.2667544,104880.0,104870.0,0.2863782]
["bitfinex-derivatives","BTCF0:USTF0",1750172551932,1.61936137,104880.0,104870.0,0.2863782]
["bitfinex-derivatives","BTCF0:USTF0",1750172552140,1.62036137,104880.0,104870.0,0.2863782]
["bitfinex-derivatives","BTCF0:USTF0",1750172552343,1.62236137,104880.0,104870.0,0.2863782]
["bitfinex-derivatives","BTCF0:USTF0",1750172552532,0.91672885,104880.0,104870.0,0.2863782]
["bitfinex-derivatives","BTCF0:USTF0",1750172552733,1.63116885,104880.0,104870.0,0.2863782]
["bitfinex-derivatives","BTCF0:USTF0",1750172552942,1.27856188,104880.0,104870.0,0.2863782]
["bitfinex-derivatives","BTCF0:USTF0",1750172553838,1.63116885,104880.0,104870.0,0.2863782]
["bitfinex-derivatives","BTCF0:USTF0",1750172555037,1.66126885,104880.0,104870.0,0.1906782]
["bitfinex-derivatives","BTCF0:USTF0",1750172555245,0.1906793,104870.0,104860.0,0.36663787]
["bitfinex-derivatives","BTCF0:USTF0",1750172555542,0.3909,104870.0,104860.0,0.36663787]
["bitfinex-derivatives","BTCF0:USTF0",1750172555738,0.9028393,104870.0,104860.0,0.39703787]
["bitfinex-derivatives","BTCF0:USTF0",1750172555945,1.2636393,104870.0,104860.0,0.39703787]
["bitfinex-derivatives","BTCF0:USTF0",1750172556142,0.96385865,104880.0,104870.0,0.1906793]
["bitfinex-derivatives","BTCF0:USTF0",1750172556444,1.32134888,104880.0,104870.0,0.2236793]
["bitfinex-derivatives","BTCF0:USTF0",1750172556645,1.32134888,104880.0,104870.0,0.2887793]
["bitfinex-derivatives","BTCF0:USTF0",1750172557242,0.1906793,104870.0,104860.0,0.16174263]
["bitfinex-derivatives","BTCF0:USTF0",1750172557460,0.90408627,104870.0,104860.0,0.33775143]
["bitfinex-derivatives","BTCF0:USTF0",1750172557746,0.99898627,104870.0,104860.0,0.01972883]
["bitfinex-derivatives","BTCF0:USTF0",1750172557950,0.99898627,104870.0,104860.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750172558149,1.43970627,104870.0,104860.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750172558754,0.1907156,104850.0,104840.0,0.01875345]
["bitfinex-derivatives","BTCF0:USTF0",1750172558947,1.97684257,104850.0,104840.0,0.01875345]
["bitfinex-derivatives","BTCF0:USTF0",1750172559146,1.6855356,104850.0,104840.0,0.20948725]
["bitfinex-derivatives","BTCF0:USTF0",1750172559646,2.03814257,104850.0,104840.0,0.20948725]
["bitfinex-derivatives","BTCF0:USTF0",1750172559848,2.03814257,104850.0,104840.0,0.1907338]
["bitfinex-derivatives","BTCF0:USTF0",1750172559849,1.6855356,104850.0,104840.0,0.1907338]
["bitfinex-derivatives","BTCF0:USTF0",1750172560052,2.03814257,104850.0,104840.0,0.1927338]
["bitfinex-derivatives","BTCF0:USTF0",1750172560651,2.03814257,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750172560953,2.03814257,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172561149,2.03814257,104850.0,104840.0,0.1947337]
["bitfinex-derivatives","BTCF0:USTF0",1750172561448,2.03814257,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172561652,1.6855356,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172561853,2.03814257,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172562055,2.07104257,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172562248,2.14651106,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172562652,1.08198409,104850.0,104840.0,0.1947337]
["bitfinex-derivatives","BTCF0:USTF0",1750172562847,1.01828409,104850.0,104840.0,0.1947337]
["bitfinex-derivatives","BTCF0:USTF0",1750172563047,1.73264409,104850.0,104840.0,0.2601337]
["bitfinex-derivatives","BTCF0:USTF0",1750172563459,2.08525106,104850.0,104840.0,0.2601337]
["bitfinex-derivatives","BTCF0:USTF0",1750172563754,2.08525106,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172563946,2.11555106,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172564147,2.30631106,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172564649,2.30631106,104850.0,104840.0,0.01717083]
["bitfinex-derivatives","BTCF0:USTF0",1750172564846,2.30631106,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750172565145,2.30631106,104850.0,104840.0,0.01719421]
["bitfinex-derivatives","BTCF0:USTF0",1750172565654,2.33120874,104850.0,104840.0,0.01319421]
["bitfinex-derivatives","BTCF0:USTF0",1750172565857,2.33420874,104850.0,104840.0,0.01319421]
["bitfinex-derivatives","BTCF0:USTF0",1750172566753,1.26724177,104850.0,104840.0,0.20392801]
["bitfinex-derivatives","BTCF0:USTF0",1750172566957,0.190752,104830.0,104820.0,0.2400651]
["bitfinex-derivatives","BTCF0:USTF0",1750172567153,1.97571897,104830.0,104820.0,0.2400651]
["bitfinex-derivatives","BTCF0:USTF0",1750172567353,1.32685897,104830.0,104820.0,0.2400651]
["bitfinex-derivatives","BTCF0:USTF0",1750172568057,2.24953897,104830.0,104820.0,0.2400651]
["bitfinex-derivatives","BTCF0:USTF0",1750172568253,2.24953897,104830.0,104820.0,0.2420651]
["bitfinex-derivatives","BTCF0:USTF0",1750172568554,1.896932,104830.0,104820.0,0.1963727]
["bitfinex-derivatives","BTCF0:USTF0",1750172568856,2.24953897,104830.0,104820.0,0.1963727]
["bitfinex-derivatives","BTCF0:USTF0",1750172569560,2.24881897,104830.0,104820.0,0.1963727]
["bitfinex-derivatives","BTCF0:USTF0",1750172569855,2.24881897,104830.0,104820.0,0.2277727]
["bitfinex-derivatives","BTCF0:USTF0",1750172570059,1.29555897,104830.0,104820.0,0.2277727]
["bitfinex-derivatives","BTCF0:USTF0",1750172570261,2.21679897,104830.0,104820.0,0.2594727]
["bitfinex-derivatives","BTCF0:USTF0",1750172570451,1.864192,104830.0,104820.0,0.2594727]
["bitfinex-derivatives","BTCF0:USTF0",1750172570651,2.21679897,104830.0,104820.0,0.2594727]
["bitfinex-derivatives","BTCF0:USTF0",1750172570848,2.21679897,104830.0,104820.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1750172571053,2.24689897,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172571563,1.32565897,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172571763,2.24657897,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172571950,1.893972,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172572157,2.24657897,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172572358,1.893972,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172572553,2.24657897,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172574267,1.32565897,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172574467,2.24265897,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172574767,2.24285897,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172575062,1.26495897,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172575258,1.829272,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172575664,2.18187897,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172576968,1.29755897,104830.0,104820.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1750172577267,2.21347897,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172577565,2.24547897,104830.0,104820.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1750172577765,2.24547897,104830.0,104820.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1750172578068,2.24747897,104830.0,104820.0,0.2257801]
["bitfinex-derivatives","BTCF0:USTF0",1750172578366,2.24747897,104830.0,104820.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1750172578762,2.27239013,104830.0,104820.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1750172578962,2.27239013,104830.0,104820.0,0.01702167]
["bitfinex-derivatives","BTCF0:USTF0",1750172579362,2.27239013,104830.0,104820.0,0.20579177]
["bitfinex-derivatives","BTCF0:USTF0",1750172579568,2.24847897,104830.0,104820.0,0.01502167]
["bitfinex-derivatives","BTCF0:USTF0",1750172580062,2.24847897,104830.0,104820.0,0.20579177]
["bitfinex-derivatives","BTCF0:USTF0",1750172580256,1.895872,104830.0,104820.0,0.20569858]
["bitfinex-derivatives","BTCF0:USTF0",1750172580462,1.895872,104830.0,104820.0,0.04622848]
["bitfinex-derivatives","BTCF0:USTF0",1750172580659,2.27339435,104830.0,104820.0,0.01492848]
["bitfinex-derivatives","BTCF0:USTF0",1750172580864,2.11157939,104830.0,104820.0,0.01492848]
["bitfinex-derivatives","BTCF0:USTF0",1750172581065,1.54826636,104830.0,104820.0,0.01338664]
["bitfinex-derivatives","BTCF0:USTF0",1750172581265,2.46214636,104830.0,104820.0,0.01338664]
["bitfinex-derivatives","BTCF0:USTF0",1750172581464,0.1907701,104820.0,104810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750172581668,0.99897707,104820.0,104810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750172581867,0.1907883,104810.0,104800.0,0.3162046]
["bitfinex-derivatives","BTCF0:USTF0",1750172582166,1.61275527,104810.0,104800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750172582367,2.08207088,104810.0,104800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750172582563,2.0820712,104810.0,104800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750172584264,0.81394423,104810.0,104800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750172584461,1.72826423,104810.0,104800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750172584667,2.0808712,104810.0,104800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750172584865,2.0808712,104810.0,104800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750172585566,0.62311223,104810.0,104800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750172585770,1.83340733,104810.0,104800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750172585969,1.83340733,104810.0,104800.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1750172586165,1.86450733,104810.0,104800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750172586471,1.14081933,104810.0,104800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750172586672,2.05405933,104810.0,104800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750172586866,1.726473,104810.0,104800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750172587072,2.07907997,104810.0,104800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750172587375,0.97492797,104810.0,104800.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750172587564,0.74300036,104810.0,104800.0,0.2372065]
["bitfinex-derivatives","BTCF0:USTF0",1750172587767,0.74300036,104810.0,104800.0,0.2679065]
["bitfinex-derivatives","BTCF0:USTF0",1750172587965,1.80136733,104810.0,104800.0,0.2679065]
["bitfinex-derivatives","BTCF0:USTF0",1750172588165,1.80136733,104810.0,104800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750172588672,1.80136733,104810.0,104800.0,0.2679065]
["bitfinex-derivatives","BTCF0:USTF0",1750172588973,1.82632795,104810.0,104800.0,0.2679065]
["bitfinex-derivatives","BTCF0:USTF0",1750172589365,1.47372098,104810.0,104800.0,0.2679065]
["bitfinex-derivatives","BTCF0:USTF0",1750172589565,1.82632795,104810.0,104800.0,0.2679065]
["bitfinex-derivatives","BTCF0:USTF0",1750172589969,1.44748036,104810.0,104800.0,0.2679065]
["bitfinex-derivatives","BTCF0:USTF0",1750172590274,1.80008733,104810.0,104800.0,0.2679065]
["bitfinex-derivatives","BTCF0:USTF0",1750172591166,0.88868733,104810.0,104800.0,0.2679065]
["bitfinex-derivatives","BTCF0:USTF0",1750172591365,0.5515883,104810.0,104800.0,0.2679065]
["bitfinex-derivatives","BTCF0:USTF0",1750172591566,0.1907883,104810.0,104800.0,0.2679065]
["bitfinex-derivatives","BTCF0:USTF0",1750172591767,1.60755527,104810.0,104800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750172591969,1.60755527,104810.0,104800.0,0.2679065]
["bitfinex-derivatives","BTCF0:USTF0",1750172592469,1.59825071,104810.0,104800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750172592676,0.89489071,104810.0,104800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750172592973,1.62267797,104810.0,104800.0,0.2679065]
["bitfinex-derivatives","BTCF0:USTF0",1750172593567,1.62267797,104810.0,104800.0,0.28111987]
["bitfinex-derivatives","BTCF0:USTF0",1750172593772,1.270071,104810.0,104800.0,0.09031337]
["bitfinex-derivatives","BTCF0:USTF0",1750172593974,1.62267797,104810.0,104800.0,0.09031337]
["bitfinex-derivatives","BTCF0:USTF0",1750172595276,1.65447797,104810.0,104800.0,0.09051205]
["bitfinex-derivatives","BTCF0:USTF0",1750172595775,2.23021694,104810.0,104800.0,0.02941205]
["bitfinex-derivatives","BTCF0:USTF0",1750172595973,1.87760997,104810.0,104800.0,0.02941205]
["bitfinex-derivatives","BTCF0:USTF0",1750172596173,2.23021694,104810.0,104800.0,0.02941205]
["bitfinex-derivatives","BTCF0:USTF0",1750172596876,2.23021694,104810.0,104800.0,0.02401534]
["bitfinex-derivatives","BTCF0:USTF0",1750172597570,1.87760997,104810.0,104800.0,0.02401534]
["bitfinex-derivatives","BTCF0:USTF0",1750172598473,2.23021694,104810.0,104800.0,0.02401534]
["bitfinex-derivatives","BTCF0:USTF0",1750172598776,1.87760997,104810.0,104800.0,0.02401534]
["bitfinex-derivatives","BTCF0:USTF0",1750172599276,2.03590997,104810.0,104800.0,0.02401534]
["bitfinex-derivatives","BTCF0:USTF0",1750172599978,2.38851694,104810.0,104800.0,0.02401534]
["bitfinex-derivatives","BTCF0:USTF0",1750172600366,2.03590997,104810.0,104800.0,0.02401534]
["bitfinex-derivatives","BTCF0:USTF0",1750172601172,1.84507797,104810.0,104800.0,0.02401534]
["bitfinex-derivatives","BTCF0:USTF0",1750172602074,1.14223797,104810.0,104800.0,0.02401534]
["bitfinex-derivatives","BTCF0:USTF0",1750172602271,1.84287797,104810.0,104800.0,0.02401534]
["bitfinex-derivatives","BTCF0:USTF0",1750172602877,1.84287797,104810.0,104800.0,0.02414288]
["bitfinex-derivatives","BTCF0:USTF0",1750172605380,1.84287797,104810.0,104800.0,0.02405871]
["bitfinex-derivatives","BTCF0:USTF0",1750172606185,1.07813797,104810.0,104800.0,0.01060329]
["bitfinex-derivatives","BTCF0:USTF0",1750172606488,1.97517797,104810.0,104800.0,0.10810329]
["bitfinex-derivatives","BTCF0:USTF0",1750172606785,0.567231,104810.0,104800.0,0.29890969]
["bitfinex-derivatives","BTCF0:USTF0",1750172607083,1.61635797,104810.0,104800.0,0.31231542]
["bitfinex-derivatives","BTCF0:USTF0",1750172607278,1.60707218,104810.0,104800.0,0.31231542]
["bitfinex-derivatives","BTCF0:USTF0",1750172607885,0.91055218,104810.0,104800.0,0.29890969]
["bitfinex-derivatives","BTCF0:USTF0",1750172608076,0.4561896,104820.0,104800.0,0.29890969]
["bitfinex-derivatives","BTCF0:USTF0",1750172608278,0.5992804,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172608482,1.64672737,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172608683,0.95188737,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172608874,1.64668737,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172609080,1.64612737,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172609280,1.67109196,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172609484,1.67109722,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172609989,1.64712737,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172610389,1.64812737,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172611083,1.67309741,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172611478,1.32049044,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172611688,1.67309741,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172612790,1.88505182,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172612984,1.32049044,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172613185,1.88505182,104820.0,104810.0,0.2556882]
["bitfinex-derivatives","BTCF0:USTF0",1750172613888,1.88505182,104820.0,104810.0,0.3316883]
["bitfinex-derivatives","BTCF0:USTF0",1750172614287,1.86008178,104820.0,104810.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1750172614985,1.86008178,104820.0,104810.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750172615183,1.94966196,104820.0,104810.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750172616587,1.94966196,104820.0,104790.0,0.01824107]
["bitfinex-derivatives","BTCF0:USTF0",1750172616588,0.1908064,104800.0,104790.0,0.01824107]
["bitfinex-derivatives","BTCF0:USTF0",1750172616792,2.08220709,104800.0,104790.0,0.27246567]
["bitfinex-derivatives","BTCF0:USTF0",1750172617094,1.72140709,104800.0,104790.0,0.08164107]
["bitfinex-derivatives","BTCF0:USTF0",1750172617295,1.4391264,104800.0,104790.0,0.27246577]
["bitfinex-derivatives","BTCF0:USTF0",1750172617488,1.72140709,104800.0,104790.0,0.27246577]
["bitfinex-derivatives","BTCF0:USTF0",1750172617682,1.72140709,104800.0,104790.0,0.08164107]
["bitfinex-derivatives","BTCF0:USTF0",1750172617881,1.72140709,104800.0,104790.0,0.27246577]
["bitfinex-derivatives","BTCF0:USTF0",1750172618185,2.08220709,104800.0,104790.0,0.27546577]
["bitfinex-derivatives","BTCF0:USTF0",1750172618995,2.08220709,104800.0,104790.0,0.27746577]
["bitfinex-derivatives","BTCF0:USTF0",1750172619490,0.78618059,104810.0,104790.0,1.06365596]
["bitfinex-derivatives","BTCF0:USTF0",1750172619690,1.17004879,104810.0,104800.0,0.2221065]
["bitfinex-derivatives","BTCF0:USTF0",1750172619888,1.85668879,104810.0,104800.0,0.2525065]
["bitfinex-derivatives","BTCF0:USTF0",1750172620285,1.80898779,104810.0,104800.0,0.2525065]
["bitfinex-derivatives","BTCF0:USTF0",1750172620485,1.80822779,104810.0,104800.0,0.2525065]
["bitfinex-derivatives","BTCF0:USTF0",1750172621091,1.80822779,104810.0,104800.0,0.2535065]
["bitfinex-derivatives","BTCF0:USTF0",1750172621692,1.83321018,104810.0,104800.0,0.2535065]
["bitfinex-derivatives","BTCF0:USTF0",1750172622391,1.80822779,104810.0,104800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750172622694,1.89611305,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750172622890,1.93744685,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750172623291,0.1908064,104800.0,104790.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750172623492,0.83388709,104800.0,104790.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750172623696,0.85887311,104800.0,104790.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750172624489,0.85887311,104800.0,104790.0,0.2861247]
["bitfinex-derivatives","BTCF0:USTF0",1750172624997,0.85887311,104800.0,104790.0,0.2891247]
["bitfinex-derivatives","BTCF0:USTF0",1750172625197,0.85887311,104800.0,104790.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750172625590,0.83388709,104800.0,104790.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750172625791,1.71212709,104800.0,104790.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750172626092,0.1908793,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750172626296,2.07235999,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750172626498,2.07235999,104760.0,104750.0,0.08361971]
["bitfinex-derivatives","BTCF0:USTF0",1750172626795,2.12991693,104760.0,104750.0,0.08361971]
["bitfinex-derivatives","BTCF0:USTF0",1750172626996,2.13525999,104760.0,104750.0,0.08361971]
["bitfinex-derivatives","BTCF0:USTF0",1750172627396,2.13525999,104760.0,104750.0,0.01821971]
["bitfinex-derivatives","BTCF0:USTF0",1750172627593,1.95364983,104760.0,104750.0,0.02021971]
["bitfinex-derivatives","BTCF0:USTF0",1750172627797,0.2864214,104730.0,104720.0,0.2386821]
["bitfinex-derivatives","BTCF0:USTF0",1750172627986,1.34557012,104730.0,104720.0,0.33420461]
["bitfinex-derivatives","BTCF0:USTF0",1750172628192,1.62785081,104730.0,104720.0,0.33420461]
["bitfinex-derivatives","BTCF0:USTF0",1750172628795,1.69899668,104730.0,104720.0,0.33420461]
["bitfinex-derivatives","BTCF0:USTF0",1750172629195,1.00999668,104730.0,104720.0,0.33420461]
["bitfinex-derivatives","BTCF0:USTF0",1750172629398,0.54996858,104730.0,104720.0,0.28646721]
["bitfinex-derivatives","BTCF0:USTF0",1750172629595,1.59619514,104730.0,104720.0,0.29446721]
["bitfinex-derivatives","BTCF0:USTF0",1750172629993,0.55096858,104730.0,104720.0,0.29446721]
["bitfinex-derivatives","BTCF0:USTF0",1750172630200,1.59759514,104730.0,104720.0,0.29446721]
["bitfinex-derivatives","BTCF0:USTF0",1750172630494,1.59759514,104730.0,104720.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750172630798,1.59759514,104730.0,104720.0,0.2948521]
["bitfinex-derivatives","BTCF0:USTF0",1750172631097,0.55096858,104730.0,104720.0,0.2948521]
["bitfinex-derivatives","BTCF0:USTF0",1750172631694,1.59787514,104730.0,104720.0,0.2948521]
["bitfinex-derivatives","BTCF0:USTF0",1750172631892,1.59787514,104730.0,104720.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750172632095,1.59787514,104730.0,104720.0,0.2948522]
["bitfinex-derivatives","BTCF0:USTF0",1750172632493,1.59787514,104730.0,104720.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750172633101,1.59787514,104730.0,104720.0,0.2948522]
["bitfinex-derivatives","BTCF0:USTF0",1750172633304,1.24444858,104730.0,104720.0,0.2948522]
["bitfinex-derivatives","BTCF0:USTF0",1750172633597,0.55096858,104730.0,104720.0,0.2948522]
["bitfinex-derivatives","BTCF0:USTF0",1750172634003,0.55096858,104730.0,104720.0,0.2908522]
["bitfinex-derivatives","BTCF0:USTF0",1750172634192,1.24492858,104730.0,104720.0,0.2878522]
["bitfinex-derivatives","BTCF0:USTF0",1750172634506,0.8869739,104730.0,104720.0,0.64427876]
["bitfinex-derivatives","BTCF0:USTF0",1750172634701,0.8869739,104730.0,104720.0,1.08525475]
["bitfinex-derivatives","BTCF0:USTF0",1750172634702,0.001,104730.0,104720.0,1.08525475]
["bitfinex-derivatives","BTCF0:USTF0",1750172634902,0.56129259,104740.0,104730.0,0.1909339]
["bitfinex-derivatives","BTCF0:USTF0",1750172635197,0.69630277,104740.0,104730.0,0.62585647]
["bitfinex-derivatives","BTCF0:USTF0",1750172635408,0.00014277,104740.0,104730.0,1.42761647]
["bitfinex-derivatives","BTCF0:USTF0",1750172635602,0.54694,104740.0,104730.0,2.07080847]
["bitfinex-derivatives","BTCF0:USTF0",1750172635798,0.5039687,104760.0,104750.0,0.1908975]
["bitfinex-derivatives","BTCF0:USTF0",1750172635799,0.6471374,104760.0,104750.0,0.1908975]
["bitfinex-derivatives","BTCF0:USTF0",1750172636203,1.69796396,104760.0,104750.0,0.1908975]
["bitfinex-derivatives","BTCF0:USTF0",1750172636393,1.69796396,104760.0,104740.0,0.1909043]
["bitfinex-derivatives","BTCF0:USTF0",1750172636394,0.1908975,104750.0,104740.0,0.1909004]
["bitfinex-derivatives","BTCF0:USTF0",1750172636595,0.70428393,104750.0,104740.0,0.1909157]
["bitfinex-derivatives","BTCF0:USTF0",1750172636798,0.71975573,104750.0,104740.0,0.1909157]
["bitfinex-derivatives","BTCF0:USTF0",1750172637001,1.70810229,104750.0,104740.0,0.1909157]
["bitfinex-derivatives","BTCF0:USTF0",1750172637403,0.65655573,104750.0,104740.0,0.1909157]
["bitfinex-derivatives","BTCF0:USTF0",1750172637607,1.30698753,104750.0,104740.0,0.1909157]
["bitfinex-derivatives","BTCF0:USTF0",1750172637805,1.30698753,104750.0,104740.0,0.6909157]
["bitfinex-derivatives","BTCF0:USTF0",1750172638106,0.61082753,104750.0,104740.0,0.6919157]
["bitfinex-derivatives","BTCF0:USTF0",1750172638510,0.70092,104750.0,104740.0,1.59707826]
["bitfinex-derivatives","BTCF0:USTF0",1750172638707,0.70112,104750.0,104740.0,1.3072517]
["bitfinex-derivatives","BTCF0:USTF0",1750172638903,0.002,104750.0,104740.0,1.69287826]
["bitfinex-derivatives","BTCF0:USTF0",1750172639104,0.00014277,104760.0,104750.0,0.1908975]
["bitfinex-derivatives","BTCF0:USTF0",1750172639308,0.89066197,104760.0,104750.0,0.63220622]
["bitfinex-derivatives","BTCF0:USTF0",1750172639511,0.89066197,104760.0,104750.0,0.27140622]
["bitfinex-derivatives","BTCF0:USTF0",1750172640498,0.89466197,104760.0,104750.0,0.27140622]
["bitfinex-derivatives","BTCF0:USTF0",1750172640904,1.60888853,104760.0,104750.0,0.27140622]
["bitfinex-derivatives","BTCF0:USTF0",1750172641219,1.60988853,104760.0,104750.0,0.27180622]
["bitfinex-derivatives","BTCF0:USTF0",1750172641599,0.97584853,104760.0,104750.0,0.27140622]
["bitfinex-derivatives","BTCF0:USTF0",1750172641809,0.00514277,104760.0,104750.0,0.27140622]
["bitfinex-derivatives","BTCF0:USTF0",1750172642015,0.70462277,104760.0,104750.0,0.98563278]
["bitfinex-derivatives","BTCF0:USTF0",1750172642313,0.00414277,104760.0,104750.0,0.98703278]
["bitfinex-derivatives","BTCF0:USTF0",1750172642506,0.89558207,104760.0,104750.0,0.98703278]
["bitfinex-derivatives","BTCF0:USTF0",1750172642707,0.70070277,104760.0,104750.0,0.98703278]
["bitfinex-derivatives","BTCF0:USTF0",1750172642913,0.07528955,104760.0,104750.0,0.98703278]
["bitfinex-derivatives","BTCF0:USTF0",1750172643118,0.77584955,104760.0,104750.0,1.17795278]
["bitfinex-derivatives","BTCF0:USTF0",1750172643316,0.77584955,104760.0,104750.0,1.17995278]
["bitfinex-derivatives","BTCF0:USTF0",1750172643811,0.07528955,104760.0,104750.0,1.17895278]
["bitfinex-derivatives","BTCF0:USTF0",1750172644008,0.3608,104780.0,104750.0,1.68095278]
["bitfinex-derivatives","BTCF0:USTF0",1750172644311,0.6947671,104790.0,104780.0,0.1908428]
["bitfinex-derivatives","BTCF0:USTF0",1750172644712,1.3956871,104790.0,104780.0,0.2867428]
["bitfinex-derivatives","BTCF0:USTF0",1750172644901,1.3955271,104790.0,104780.0,0.2867428]
["bitfinex-derivatives","BTCF0:USTF0",1750172645204,1.3954871,104790.0,104780.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750172645407,0.1908428,104780.0,104770.0,0.83413177]
["bitfinex-derivatives","BTCF0:USTF0",1750172645606,0.90506936,104780.0,104770.0,0.89733177]
["bitfinex-derivatives","BTCF0:USTF0",1750172646003,0.5516428,104780.0,104770.0,0.89733177]
["bitfinex-derivatives","BTCF0:USTF0",1750172646204,0.63608018,104780.0,104770.0,0.89733177]
["bitfinex-derivatives","BTCF0:USTF0",1750172646410,0.98950674,104780.0,104770.0,0.89733177]
["bitfinex-derivatives","BTCF0:USTF0",1750172646609,0.63608018,104780.0,104770.0,0.89733177]
["bitfinex-derivatives","BTCF0:USTF0",1750172647414,0.63908018,104780.0,104770.0,0.89733177]
["bitfinex-derivatives","BTCF0:USTF0",1750172647613,0.63908018,104780.0,104770.0,0.39733177]
["bitfinex-derivatives","BTCF0:USTF0",1750172647812,0.70418018,104780.0,104770.0,0.34961707]
["bitfinex-derivatives","BTCF0:USTF0",1750172648007,0.70418018,104780.0,104770.0,0.23870237]
["bitfinex-derivatives","BTCF0:USTF0",1750172648008,1.05760674,104780.0,104770.0,0.23870237]
["bitfinex-derivatives","BTCF0:USTF0",1750172648605,0.70518018,104780.0,104770.0,0.23870237]
["bitfinex-derivatives","BTCF0:USTF0",1750172648809,1.79004674,104780.0,104770.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172649719,1.81495403,104780.0,104770.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172649918,2.25584203,104780.0,104770.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172650116,2.25584203,104780.0,104770.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172650914,2.25584203,104780.0,104770.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172651113,0.1909157,104740.0,104730.0,0.80528985]
["bitfinex-derivatives","BTCF0:USTF0",1750172651313,1.60446226,104740.0,104730.0,0.36621634]
["bitfinex-derivatives","BTCF0:USTF0",1750172651508,1.60446226,104740.0,104730.0,0.36622716]
["bitfinex-derivatives","BTCF0:USTF0",1750172651718,1.60446226,104740.0,104730.0,0.46032716]
["bitfinex-derivatives","BTCF0:USTF0",1750172651719,1.2510357,104740.0,104730.0,0.46032716]
["bitfinex-derivatives","BTCF0:USTF0",1750172652218,1.2510357,104740.0,104730.0,0.45992716]
["bitfinex-derivatives","BTCF0:USTF0",1750172652613,1.2510357,104740.0,104730.0,0.39902716]
["bitfinex-derivatives","BTCF0:USTF0",1750172652815,1.2842357,104740.0,104730.0,0.39902716]
["bitfinex-derivatives","BTCF0:USTF0",1750172653015,0.3608,104740.0,104730.0,0.82025372]
["bitfinex-derivatives","BTCF0:USTF0",1750172653214,0.70008,104740.0,104730.0,1.30704941]
["bitfinex-derivatives","BTCF0:USTF0",1750172653613,0.28650587,104750.0,104740.0,0.1909157]
["bitfinex-derivatives","BTCF0:USTF0",1750172653812,0.28650587,104750.0,104740.0,0.2537157]
["bitfinex-derivatives","BTCF0:USTF0",1750172653813,0.19104017,104750.0,104740.0,0.2537157]
["bitfinex-derivatives","BTCF0:USTF0",1750172654020,1.60518673,104750.0,104740.0,0.2537157]
["bitfinex-derivatives","BTCF0:USTF0",1750172654321,1.63828673,104750.0,104740.0,0.23570033]
["bitfinex-derivatives","BTCF0:USTF0",1750172654522,1.66998673,104750.0,104740.0,0.23570033]
["bitfinex-derivatives","BTCF0:USTF0",1750172654824,1.66998673,104750.0,104740.0,0.04518463]
["bitfinex-derivatives","BTCF0:USTF0",1750172655026,1.67098673,104750.0,104740.0,0.01658463]
["bitfinex-derivatives","BTCF0:USTF0",1750172655323,0.97106673,104750.0,104740.0,0.01658463]
["bitfinex-derivatives","BTCF0:USTF0",1750172655520,1.00296673,104750.0,104740.0,0.01618463]
["bitfinex-derivatives","BTCF0:USTF0",1750172655727,1.70336673,104750.0,104740.0,0.01658463]
["bitfinex-derivatives","BTCF0:USTF0",1750172656024,1.70336673,104750.0,104740.0,0.01958463]
["bitfinex-derivatives","BTCF0:USTF0",1750172656619,1.70336673,104750.0,104740.0,0.21048433]
["bitfinex-derivatives","BTCF0:USTF0",1750172656824,0.00114277,104750.0,104740.0,0.37299519]
["bitfinex-derivatives","BTCF0:USTF0",1750172657020,0.00114277,104750.0,104740.0,1.91317826]
["bitfinex-derivatives","BTCF0:USTF0",1750172657212,0.00114277,104750.0,104740.0,1.16317826]
["bitfinex-derivatives","BTCF0:USTF0",1750172657419,0.19204027,104750.0,104740.0,0.7580157]
["bitfinex-derivatives","BTCF0:USTF0",1750172657822,0.89412027,104750.0,104740.0,0.7580157]
["bitfinex-derivatives","BTCF0:USTF0",1750172658024,0.55284027,104750.0,104740.0,0.7580157]
["bitfinex-derivatives","BTCF0:USTF0",1750172658327,1.25572027,104750.0,104740.0,0.7580157]
["bitfinex-derivatives","BTCF0:USTF0",1750172658916,1.60914683,104750.0,104740.0,0.01917564]
["bitfinex-derivatives","BTCF0:USTF0",1750172659222,1.73204611,104750.0,104740.0,0.01957564]
["bitfinex-derivatives","BTCF0:USTF0",1750172659421,1.02828611,104750.0,104740.0,0.01957564]
["bitfinex-derivatives","BTCF0:USTF0",1750172659624,1.73224611,104750.0,104740.0,0.01957564]
["bitfinex-derivatives","BTCF0:USTF0",1750172659819,1.70692683,104750.0,104740.0,0.21049134]
["bitfinex-derivatives","BTCF0:USTF0",1750172660024,1.70692683,104750.0,104740.0,0.01957564]
["bitfinex-derivatives","BTCF0:USTF0",1750172660522,1.70692683,104750.0,104740.0,0.21049134]
["bitfinex-derivatives","BTCF0:USTF0",1750172660523,1.00296683,104750.0,104740.0,0.21049134]
["bitfinex-derivatives","BTCF0:USTF0",1750172660919,1.70648683,104750.0,104740.0,0.01917564]
["bitfinex-derivatives","BTCF0:USTF0",1750172661328,1.73080912,104750.0,104740.0,0.01657564]
["bitfinex-derivatives","BTCF0:USTF0",1750172661529,1.73180912,104750.0,104740.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750172661825,1.73180912,104750.0,104740.0,0.01973172]
["bitfinex-derivatives","BTCF0:USTF0",1750172662020,1.73180912,104750.0,104740.0,0.01673172]
["bitfinex-derivatives","BTCF0:USTF0",1750172662226,1.71148683,104750.0,104740.0,0.01673172]
["bitfinex-derivatives","BTCF0:USTF0",1750172662426,1.73681255,104750.0,104740.0,0.01673172]
["bitfinex-derivatives","BTCF0:USTF0",1750172662820,1.73881255,104750.0,104740.0,0.01773172]
["bitfinex-derivatives","BTCF0:USTF0",1750172663128,1.71248683,104750.0,104740.0,0.01473172]
["bitfinex-derivatives","BTCF0:USTF0",1750172663317,1.01296683,104750.0,104740.0,0.01573172]
["bitfinex-derivatives","BTCF0:USTF0",1750172663520,1.91612683,104750.0,104740.0,0.01573172]
["bitfinex-derivatives","BTCF0:USTF0",1750172663731,1.91612683,104750.0,104740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750172664227,1.03830384,104750.0,104740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750172664631,1.94062384,104750.0,104740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750172664840,1.03830384,104750.0,104740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750172665135,1.94034384,104750.0,104740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750172665338,0.1909339,104730.0,104720.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1750172665638,0.1909522,104720.0,104710.0,0.3627289]
["bitfinex-derivatives","BTCF0:USTF0",1750172665831,0.76542,104720.0,104710.0,0.3627289]
["bitfinex-derivatives","BTCF0:USTF0",1750172666027,0.0309,104720.0,104710.0,0.4244289]
["bitfinex-derivatives","BTCF0:USTF0",1750172666338,0.9236122,104720.0,104710.0,0.4248289]
["bitfinex-derivatives","BTCF0:USTF0",1750172666535,0.7101224,104730.0,104720.0,0.1909521]
["bitfinex-derivatives","BTCF0:USTF0",1750172666730,1.4417624,104730.0,104720.0,0.20438632]
["bitfinex-derivatives","BTCF0:USTF0",1750172666933,1.4427624,104730.0,104720.0,0.20438632]
["bitfinex-derivatives","BTCF0:USTF0",1750172667136,1.09454896,104730.0,104720.0,0.20438632]
["bitfinex-derivatives","BTCF0:USTF0",1750172667331,0.3174224,104730.0,104720.0,0.23548632]
["bitfinex-derivatives","BTCF0:USTF0",1750172667535,0.6782224,104730.0,104720.0,0.29968632]
["bitfinex-derivatives","BTCF0:USTF0",1750172667735,1.3786624,104730.0,104720.0,0.29968632]
["bitfinex-derivatives","BTCF0:USTF0",1750172667934,0.6482224,104730.0,104720.0,0.29968632]
["bitfinex-derivatives","BTCF0:USTF0",1750172668127,1.3485024,104730.0,104720.0,0.29968632]
["bitfinex-derivatives","BTCF0:USTF0",1750172668437,0.27811155,104730.0,104720.0,0.29968632]
["bitfinex-derivatives","BTCF0:USTF0",1750172668736,0.97811155,104730.0,104720.0,0.29968632]
["bitfinex-derivatives","BTCF0:USTF0",1750172669127,1.34291155,104730.0,104720.0,0.29954099]
["bitfinex-derivatives","BTCF0:USTF0",1750172669638,1.33891155,104730.0,104720.0,0.29954099]
["bitfinex-derivatives","BTCF0:USTF0",1750172669941,0.98011155,104730.0,104720.0,0.29954099]
["bitfinex-derivatives","BTCF0:USTF0",1750172670140,0.97911155,104730.0,104720.0,0.29954099]
["bitfinex-derivatives","BTCF0:USTF0",1750172670334,0.1929484,104730.0,104720.0,0.66134099]
["bitfinex-derivatives","BTCF0:USTF0",1750172670535,0.002,104730.0,104720.0,1.01469512]
["bitfinex-derivatives","BTCF0:USTF0",1750172670732,0.1909158,104740.0,104730.0,0.3341075]
["bitfinex-derivatives","BTCF0:USTF0",1750172671038,0.88849831,104740.0,104730.0,0.3653075]
["bitfinex-derivatives","BTCF0:USTF0",1750172671237,1.24929831,104740.0,104730.0,0.33073575]
["bitfinex-derivatives","BTCF0:USTF0",1750172671439,0.88849831,104740.0,104730.0,0.33073575]
["bitfinex-derivatives","BTCF0:USTF0",1750172671639,0.88793831,104740.0,104730.0,0.33073575]
["bitfinex-derivatives","BTCF0:USTF0",1750172671849,1.24873831,104740.0,104730.0,0.33073575]
["bitfinex-derivatives","BTCF0:USTF0",1750172672143,1.24873831,104740.0,104730.0,0.3175755]
["bitfinex-derivatives","BTCF0:USTF0",1750172672144,0.19053831,104740.0,104730.0,0.3175755]
["bitfinex-derivatives","BTCF0:USTF0",1750172672335,0.89129831,104740.0,104730.0,0.3185755]
["bitfinex-derivatives","BTCF0:USTF0",1750172672642,1.25209831,104740.0,104730.0,0.33174244]
["bitfinex-derivatives","BTCF0:USTF0",1750172672838,0.88929831,104740.0,104730.0,0.33174244]
["bitfinex-derivatives","BTCF0:USTF0",1750172673438,0.75205943,104750.0,104740.0,0.1909156]
["bitfinex-derivatives","BTCF0:USTF0",1750172673631,0.27207837,104750.0,104740.0,0.2238156]
["bitfinex-derivatives","BTCF0:USTF0",1750172673839,0.96787837,104750.0,104740.0,0.2555156]
["bitfinex-derivatives","BTCF0:USTF0",1750172674043,1.32867837,104750.0,104740.0,0.2555156]
["bitfinex-derivatives","BTCF0:USTF0",1750172674245,0.96787837,104750.0,104740.0,0.2555156]
["bitfinex-derivatives","BTCF0:USTF0",1750172674440,1.32867837,104750.0,104740.0,0.2555156]
["bitfinex-derivatives","BTCF0:USTF0",1750172674739,0.1909339,104730.0,104720.0,1.1472055]
["bitfinex-derivatives","BTCF0:USTF0",1750172674941,0.1909339,104730.0,104720.0,0.86233302]
["bitfinex-derivatives","BTCF0:USTF0",1750172675141,0.8856139,104730.0,104720.0,0.86233302]
["bitfinex-derivatives","BTCF0:USTF0",1750172675443,0.8856139,104730.0,104720.0,0.86273302]
["bitfinex-derivatives","BTCF0:USTF0",1750172676640,0.8856139,104730.0,104720.0,0.36311051]
["bitfinex-derivatives","BTCF0:USTF0",1750172676842,0.8856139,104730.0,104720.0,0.35011051]
["bitfinex-derivatives","BTCF0:USTF0",1750172677037,0.8856139,104730.0,104720.0,0.35014348]
["bitfinex-derivatives","BTCF0:USTF0",1750172677344,0.8866139,104730.0,104720.0,0.35314348]
["bitfinex-derivatives","BTCF0:USTF0",1750172677933,0.8856139,104730.0,104720.0,0.35214348]
["bitfinex-derivatives","BTCF0:USTF0",1750172678138,0.1909339,104730.0,104720.0,0.35214348]
["bitfinex-derivatives","BTCF0:USTF0",1750172678339,0.87322386,104730.0,104720.0,0.35214348]
["bitfinex-derivatives","BTCF0:USTF0",1750172678644,0.87322386,104730.0,104720.0,0.35216067]
["bitfinex-derivatives","BTCF0:USTF0",1750172678946,0.87322386,104730.0,104720.0,0.3389055]
["bitfinex-derivatives","BTCF0:USTF0",1750172679146,1.29845656,104730.0,104700.0,0.2895997]
["bitfinex-derivatives","BTCF0:USTF0",1750172679441,1.29845656,104730.0,104640.0,0.0955467]
["bitfinex-derivatives","BTCF0:USTF0",1750172679442,0.1433044,104660.0,104640.0,0.0955467]
["bitfinex-derivatives","BTCF0:USTF0",1750172679643,1.58246464,104650.0,104640.0,0.3187265]
["bitfinex-derivatives","BTCF0:USTF0",1750172679849,1.57004198,104650.0,104640.0,0.471633]
["bitfinex-derivatives","BTCF0:USTF0",1750172680146,0.87852198,104650.0,104640.0,0.9238598]
["bitfinex-derivatives","BTCF0:USTF0",1750172680447,0.7216,104650.0,104640.0,2.80778636]
["bitfinex-derivatives","BTCF0:USTF0",1750172680643,1.30782426,104660.0,104650.0,0.1910788]
["bitfinex-derivatives","BTCF0:USTF0",1750172680844,0.72174277,104660.0,104650.0,0.57660536]
["bitfinex-derivatives","BTCF0:USTF0",1750172681045,0.00014277,104660.0,104650.0,0.5952678]
["bitfinex-derivatives","BTCF0:USTF0",1750172681244,0.36094277,104660.0,104650.0,0.70974124]
["bitfinex-derivatives","BTCF0:USTF0",1750172681551,0.00114277,104660.0,104650.0,0.77234124]
["bitfinex-derivatives","BTCF0:USTF0",1750172681743,0.00114277,104660.0,104650.0,2.6257678]
["bitfinex-derivatives","BTCF0:USTF0",1750172681942,0.36194277,104660.0,104650.0,2.27234124]
["bitfinex-derivatives","BTCF0:USTF0",1750172682142,0.36194277,104660.0,104650.0,2.8264478]
["bitfinex-derivatives","BTCF0:USTF0",1750172682341,0.36194277,104660.0,104650.0,2.27234124]
["bitfinex-derivatives","BTCF0:USTF0",1750172682547,0.36094277,104660.0,104650.0,2.47302124]
["bitfinex-derivatives","BTCF0:USTF0",1750172682749,0.36094277,104660.0,104650.0,2.27634124]
["bitfinex-derivatives","BTCF0:USTF0",1750172683049,0.55200357,104660.0,104650.0,2.27627107]
["bitfinex-derivatives","BTCF0:USTF0",1750172683353,1.05042277,104660.0,104650.0,2.47699107]
["bitfinex-derivatives","BTCF0:USTF0",1750172683548,1.05142277,104660.0,104650.0,2.83341763]
["bitfinex-derivatives","BTCF0:USTF0",1750172683848,1.12955408,104660.0,104650.0,2.83341763]
["bitfinex-derivatives","BTCF0:USTF0",1750172684050,0.44007408,104660.0,104650.0,2.82657763]
["bitfinex-derivatives","BTCF0:USTF0",1750172684637,0.07927408,104660.0,104650.0,3.01768163]
["bitfinex-derivatives","BTCF0:USTF0",1750172684843,0.37784253,104680.0,104670.0,0.1910427]
["bitfinex-derivatives","BTCF0:USTF0",1750172685149,1.06584253,104680.0,104670.0,1.04446926]
["bitfinex-derivatives","BTCF0:USTF0",1750172685349,0.37784253,104680.0,104670.0,0.7211427]
["bitfinex-derivatives","BTCF0:USTF0",1750172685648,0.37784253,104680.0,104670.0,0.9150227]
["bitfinex-derivatives","BTCF0:USTF0",1750172685849,0.37784253,104680.0,104670.0,1.26844926]
["bitfinex-derivatives","BTCF0:USTF0",1750172686048,0.01704253,104680.0,104670.0,1.45951325]
["bitfinex-derivatives","BTCF0:USTF0",1750172686351,0.36094277,104690.0,104680.0,0.1910245]
["bitfinex-derivatives","BTCF0:USTF0",1750172686549,0.36094277,104690.0,104680.0,0.99057906]
["bitfinex-derivatives","BTCF0:USTF0",1750172686742,0.36094277,104690.0,104680.0,0.4432725]
["bitfinex-derivatives","BTCF0:USTF0",1750172686946,0.36094277,104690.0,104680.0,1.49057906]
["bitfinex-derivatives","BTCF0:USTF0",1750172687145,0.36094277,104690.0,104680.0,1.1371525]
["bitfinex-derivatives","BTCF0:USTF0",1750172687349,0.36094277,104690.0,104680.0,1.49057906]
["bitfinex-derivatives","BTCF0:USTF0",1750172687855,0.36094277,104690.0,104680.0,1.32799906]
["bitfinex-derivatives","BTCF0:USTF0",1750172688151,0.36094277,104690.0,104680.0,0.9774045]
["bitfinex-derivatives","BTCF0:USTF0",1750172688350,0.36094277,104690.0,104680.0,1.52187906]
["bitfinex-derivatives","BTCF0:USTF0",1750172688652,0.00014277,104690.0,104680.0,1.88267906]
["bitfinex-derivatives","BTCF0:USTF0",1750172688852,0.00014277,104690.0,104680.0,1.52187906]
["bitfinex-derivatives","BTCF0:USTF0",1750172689551,1e-08,104690.0,104680.0,1.52187906]
["bitfinex-derivatives","BTCF0:USTF0",1750172689751,0.3608,104700.0,104690.0,0.1910062]
["bitfinex-derivatives","BTCF0:USTF0",1750172689957,0.3608,104700.0,104690.0,0.46372602]
["bitfinex-derivatives","BTCF0:USTF0",1750172690146,0.3608,104700.0,104690.0,0.62612058]
["bitfinex-derivatives","BTCF0:USTF0",1750172690348,0.3608,104700.0,104690.0,0.81715258]
["bitfinex-derivatives","BTCF0:USTF0",1750172691048,0.3608,104700.0,104690.0,1.31715258]
["bitfinex-derivatives","BTCF0:USTF0",1750172691351,0.3608,104700.0,104690.0,2.00123258]
["bitfinex-derivatives","BTCF0:USTF0",1750172691750,0.551788,104700.0,104690.0,1.64780602]
["bitfinex-derivatives","BTCF0:USTF0",1750172691954,1.58957456,104700.0,104690.0,0.58168782]
["bitfinex-derivatives","BTCF0:USTF0",1750172692252,1.58957456,104700.0,104690.0,0.77269412]
["bitfinex-derivatives","BTCF0:USTF0",1750172692450,1.58957456,104700.0,104690.0,0.77469412]
["bitfinex-derivatives","BTCF0:USTF0",1750172692747,0.90521456,104700.0,104690.0,0.58408782]
["bitfinex-derivatives","BTCF0:USTF0",1750172692952,0.90521456,104700.0,104690.0,0.08368782]
["bitfinex-derivatives","BTCF0:USTF0",1750172692953,1.58893456,104700.0,104690.0,0.08368782]
["bitfinex-derivatives","BTCF0:USTF0",1750172693255,1.58893456,104700.0,104690.0,0.08408782]
["bitfinex-derivatives","BTCF0:USTF0",1750172693449,1.58893456,104700.0,104690.0,0.27469432]
["bitfinex-derivatives","BTCF0:USTF0",1750172693752,1.58893456,104700.0,104690.0,0.08408782]
["bitfinex-derivatives","BTCF0:USTF0",1750172693959,1.58893456,104700.0,104690.0,0.08308782]
["bitfinex-derivatives","BTCF0:USTF0",1750172694253,1.58893456,104700.0,104690.0,0.27409432]
["bitfinex-derivatives","BTCF0:USTF0",1750172694848,1.58893456,104700.0,104690.0,0.08308782]
["bitfinex-derivatives","BTCF0:USTF0",1750172695051,1.59093456,104700.0,104690.0,0.08308782]
["bitfinex-derivatives","BTCF0:USTF0",1750172695252,1.59193456,104700.0,104690.0,0.08208782]
["bitfinex-derivatives","BTCF0:USTF0",1750172696556,1.59193456,104700.0,104690.0,0.27309402]
["bitfinex-derivatives","BTCF0:USTF0",1750172697147,1.238508,104700.0,104690.0,0.27309402]
["bitfinex-derivatives","BTCF0:USTF0",1750172697348,1.59193456,104700.0,104690.0,0.08208782]
["bitfinex-derivatives","BTCF0:USTF0",1750172697550,1.39259335,104700.0,104690.0,0.08208782]
["bitfinex-derivatives","BTCF0:USTF0",1750172697859,1.39259335,104700.0,104690.0,0.27309412]
["bitfinex-derivatives","BTCF0:USTF0",1750172699353,1.03916679,104700.0,104690.0,0.27309412]
["bitfinex-derivatives","BTCF0:USTF0",1750172699552,1.39259335,104700.0,104690.0,0.27309412]
["bitfinex-derivatives","BTCF0:USTF0",1750172699854,1.03916679,104700.0,104690.0,0.27309412]
["bitfinex-derivatives","BTCF0:USTF0",1750172700248,0.35544679,104700.0,104690.0,0.27309412]
["bitfinex-derivatives","BTCF0:USTF0",1750172700455,0.003,104700.0,104690.0,0.81755268]
["bitfinex-derivatives","BTCF0:USTF0",1750172700752,0.36094277,104710.0,104700.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1750172700947,0.00014277,104710.0,104700.0,0.79883056]
["bitfinex-derivatives","BTCF0:USTF0",1750172701145,0.00014277,104710.0,104700.0,1.15963056]
["bitfinex-derivatives","BTCF0:USTF0",1750172701350,0.00014277,104710.0,104700.0,1.65963056]
["bitfinex-derivatives","BTCF0:USTF0",1750172702557,0.00014277,104710.0,104700.0,2.34179056]
["bitfinex-derivatives","BTCF0:USTF0",1750172703552,0.5517251,104740.0,104710.0,0.0477385]
["bitfinex-derivatives","BTCF0:USTF0",1750172703759,0.6538651,104750.0,104740.0,0.1909151]
["bitfinex-derivatives","BTCF0:USTF0",1750172703954,0.56096581,104750.0,104740.0,0.1909151]
["bitfinex-derivatives","BTCF0:USTF0",1750172704262,1.59651237,104750.0,104740.0,0.2561151]
["bitfinex-derivatives","BTCF0:USTF0",1750172704459,1.24308581,104750.0,104740.0,0.2561151]
["bitfinex-derivatives","BTCF0:USTF0",1750172705052,1.59851237,104750.0,104740.0,0.2561151]
["bitfinex-derivatives","BTCF0:USTF0",1750172705261,0.56296581,104750.0,104740.0,0.2561151]
["bitfinex-derivatives","BTCF0:USTF0",1750172705652,1.24500581,104750.0,104740.0,0.2561151]
["bitfinex-derivatives","BTCF0:USTF0",1750172705854,1.24500581,104750.0,104740.0,1.10954166]
["bitfinex-derivatives","BTCF0:USTF0",1750172705855,0.8845673,104750.0,104740.0,1.10954166]
["bitfinex-derivatives","BTCF0:USTF0",1750172706158,0.002,104750.0,104740.0,1.30342166]
["bitfinex-derivatives","BTCF0:USTF0",1750172706557,0.002,104750.0,104740.0,1.1409311]
["bitfinex-derivatives","BTCF0:USTF0",1750172706762,0.004,104750.0,104740.0,1.49435766]
["bitfinex-derivatives","BTCF0:USTF0",1750172707256,0.07928557,104750.0,104740.0,1.30342166]
["bitfinex-derivatives","BTCF0:USTF0",1750172707459,0.004,104750.0,104740.0,1.30342166]
["bitfinex-derivatives","BTCF0:USTF0",1750172708051,0.004,104750.0,104740.0,1.49435766]
["bitfinex-derivatives","BTCF0:USTF0",1750172708264,0.00014277,104760.0,104750.0,0.1908968]
["bitfinex-derivatives","BTCF0:USTF0",1750172708560,0.00014277,104760.0,104750.0,0.62676002]
["bitfinex-derivatives","BTCF0:USTF0",1750172708763,0.00014277,104760.0,104750.0,0.81768002]
["bitfinex-derivatives","BTCF0:USTF0",1750172709264,0.00014277,104760.0,104750.0,1.31768002]
["bitfinex-derivatives","BTCF0:USTF0",1750172709652,0.00314277,104760.0,104750.0,1.31868002]
["bitfinex-derivatives","BTCF0:USTF0",1750172709863,0.00714277,104760.0,104750.0,1.31868002]
["bitfinex-derivatives","BTCF0:USTF0",1750172710157,0.00714277,104760.0,104750.0,2.55504002]
["bitfinex-derivatives","BTCF0:USTF0",1750172710359,0.00314277,104760.0,104750.0,2.55504002]
["bitfinex-derivatives","BTCF0:USTF0",1750172710560,0.00314277,104760.0,104750.0,2.55804002]
["bitfinex-derivatives","BTCF0:USTF0",1750172711160,0.00314277,104760.0,104750.0,1.13813346]
["bitfinex-derivatives","BTCF0:USTF0",1750172711459,0.07825734,104760.0,104750.0,0.97017346]
["bitfinex-derivatives","BTCF0:USTF0",1750172711660,0.00114277,104760.0,104750.0,1.00627346]
["bitfinex-derivatives","BTCF0:USTF0",1750172711862,0.00114277,104760.0,104750.0,1.00667346]
["bitfinex-derivatives","BTCF0:USTF0",1750172712062,0.00114277,104760.0,104750.0,1.68835346]
["bitfinex-derivatives","BTCF0:USTF0",1750172712262,0.00114277,104760.0,104750.0,2.04178002]
["bitfinex-derivatives","BTCF0:USTF0",1750172713161,0.00114277,104760.0,104750.0,2.59350002]
["bitfinex-derivatives","BTCF0:USTF0",1750172713371,0.3608,104770.0,104760.0,0.1908789]
["bitfinex-derivatives","BTCF0:USTF0",1750172713663,0.56116603,104780.0,104770.0,0.20952746]
["bitfinex-derivatives","BTCF0:USTF0",1750172713861,0.3608,104780.0,104770.0,0.77272746]
["bitfinex-derivatives","BTCF0:USTF0",1750172714062,0.43672265,104790.0,104780.0,0.1908425]
["bitfinex-derivatives","BTCF0:USTF0",1750172714268,0.3608,104790.0,104780.0,0.57486906]
["bitfinex-derivatives","BTCF0:USTF0",1750172714757,0.3608,104790.0,104780.0,1.07486906]
["bitfinex-derivatives","BTCF0:USTF0",1750172715465,0.3608,104790.0,104780.0,0.7214425]
["bitfinex-derivatives","BTCF0:USTF0",1750172715659,0.3608,104790.0,104780.0,1.07486906]
["bitfinex-derivatives","BTCF0:USTF0",1750172716058,0.36094277,104800.0,104790.0,0.20936526]
["bitfinex-derivatives","BTCF0:USTF0",1750172716254,0.36094277,104800.0,104790.0,1.49739182]
["bitfinex-derivatives","BTCF0:USTF0",1750172716666,0.36094277,104800.0,104790.0,2.02879182]
["bitfinex-derivatives","BTCF0:USTF0",1750172716877,0.36094277,104800.0,104790.0,2.21963982]
["bitfinex-derivatives","BTCF0:USTF0",1750172717063,0.36094277,104800.0,104790.0,1.86621326]
["bitfinex-derivatives","BTCF0:USTF0",1750172717369,0.36094277,104800.0,104790.0,2.29659164]
["bitfinex-derivatives","BTCF0:USTF0",1750172717558,0.45194927,104800.0,104790.0,1.07476508]
["bitfinex-derivatives","BTCF0:USTF0",1750172717762,0.45194927,104800.0,104790.0,1.07375708]
["bitfinex-derivatives","BTCF0:USTF0",1750172718170,0.45294927,104800.0,104790.0,1.07775708]
["bitfinex-derivatives","BTCF0:USTF0",1750172718767,0.45294927,104800.0,104790.0,1.07815708]
["bitfinex-derivatives","BTCF0:USTF0",1750172719167,0.00937438,104810.0,104790.0,2.491258]
["bitfinex-derivatives","BTCF0:USTF0",1750172719475,0.3338422,104830.0,104820.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1750172719674,0.3338422,104830.0,104820.0,0.57037844]
["bitfinex-derivatives","BTCF0:USTF0",1750172720269,0.2384576,104830.0,104820.0,0.57037844]
["bitfinex-derivatives","BTCF0:USTF0",1750172720684,0.00014277,104840.0,104830.0,0.1907518]
["bitfinex-derivatives","BTCF0:USTF0",1750172720976,0.00014277,104840.0,104830.0,1.62767836]
["bitfinex-derivatives","BTCF0:USTF0",1750172721466,0.00014277,104840.0,104830.0,1.2742518]
["bitfinex-derivatives","BTCF0:USTF0",1750172721670,0.00014277,104840.0,104830.0,1.91385145]
["bitfinex-derivatives","BTCF0:USTF0",1750172722167,1.0315813,104870.0,104860.0,0.1906973]
["bitfinex-derivatives","BTCF0:USTF0",1750172722370,0.97669758,104870.0,104860.0,0.1906973]
["bitfinex-derivatives","BTCF0:USTF0",1750172722565,0.20031118,104870.0,104860.0,0.60932386]
["bitfinex-derivatives","BTCF0:USTF0",1750172722762,0.20031118,104870.0,104860.0,0.2558973]
["bitfinex-derivatives","BTCF0:USTF0",1750172722763,0.1906949,104870.0,104860.0,0.2558973]
["bitfinex-derivatives","BTCF0:USTF0",1750172723573,0.1906949,104870.0,104860.0,0.6166973]
["bitfinex-derivatives","BTCF0:USTF0",1750172723779,1.06483274,104880.0,104870.0,0.1906791]
["bitfinex-derivatives","BTCF0:USTF0",1750172724073,1.39236618,104880.0,104870.0,0.1906791]
["bitfinex-derivatives","BTCF0:USTF0",1750172724564,0.1906791,104870.0,104860.0,0.5896942]
["bitfinex-derivatives","BTCF0:USTF0",1750172724766,1.06453474,104880.0,104870.0,0.1906791]
["bitfinex-derivatives","BTCF0:USTF0",1750172725076,1.06453474,104880.0,104870.0,0.57032382]
["bitfinex-derivatives","BTCF0:USTF0",1750172725077,0.25497158,104880.0,104870.0,0.57032382]
["bitfinex-derivatives","BTCF0:USTF0",1750172725270,0.93593158,104880.0,104870.0,0.20952382]
["bitfinex-derivatives","BTCF0:USTF0",1750172725464,1.29773158,104880.0,104870.0,0.20952382]
["bitfinex-derivatives","BTCF0:USTF0",1750172725661,0.25597158,104880.0,104870.0,0.20952382]
["bitfinex-derivatives","BTCF0:USTF0",1750172725871,0.93689158,104880.0,104870.0,0.20952382]
["bitfinex-derivatives","BTCF0:USTF0",1750172726071,1.29753158,104880.0,104870.0,0.20952382]
["bitfinex-derivatives","BTCF0:USTF0",1750172726574,1.65095814,104880.0,104870.0,0.20952382]
["bitfinex-derivatives","BTCF0:USTF0",1750172727377,1.29753158,104880.0,104870.0,0.20952382]
["bitfinex-derivatives","BTCF0:USTF0",1750172727680,0.87151618,104880.0,104870.0,0.21052382]
["bitfinex-derivatives","BTCF0:USTF0",1750172727869,0.87151618,104880.0,104870.0,0.27202382]
["bitfinex-derivatives","BTCF0:USTF0",1750172728071,9.518e-05,104880.0,104870.0,0.62545038]
["bitfinex-derivatives","BTCF0:USTF0",1750172728272,9.518e-05,104880.0,104870.0,0.63282382]
["bitfinex-derivatives","BTCF0:USTF0",1750172728576,0.19075618,104880.0,104870.0,0.27202382]
["bitfinex-derivatives","BTCF0:USTF0",1750172728775,9.518e-05,104880.0,104870.0,0.98625038]
["bitfinex-derivatives","BTCF0:USTF0",1750172728980,9.518e-05,104880.0,104870.0,1.48625038]
["bitfinex-derivatives","BTCF0:USTF0",1750172729181,9.518e-05,104880.0,104870.0,1.67597038]
["bitfinex-derivatives","BTCF0:USTF0",1750172729675,9.518e-05,104880.0,104870.0,1.77132198]
["bitfinex-derivatives","BTCF0:USTF0",1750172729878,9.518e-05,104880.0,104870.0,3.46202598]
["bitfinex-derivatives","BTCF0:USTF0",1750172730276,8e-08,104880.0,104870.0,3.46202598]
["bitfinex-derivatives","BTCF0:USTF0",1750172730968,8e-08,104880.0,104870.0,2.72817542]
["bitfinex-derivatives","BTCF0:USTF0",1750172731179,0.19066098,104880.0,104870.0,2.63282382]
["bitfinex-derivatives","BTCF0:USTF0",1750172731376,0.60768754,104880.0,104870.0,0.21052382]
["bitfinex-derivatives","BTCF0:USTF0",1750172731578,0.60768754,104880.0,104870.0,0.01984472]
["bitfinex-derivatives","BTCF0:USTF0",1750172731774,0.60768754,104880.0,104870.0,0.21092382]
["bitfinex-derivatives","BTCF0:USTF0",1750172731973,0.60768754,104880.0,104870.0,0.21052382]
["bitfinex-derivatives","BTCF0:USTF0",1750172732170,0.25426098,104880.0,104870.0,0.21092382]
["bitfinex-derivatives","BTCF0:USTF0",1750172732478,1.32692098,104880.0,104870.0,0.21052382]
["bitfinex-derivatives","BTCF0:USTF0",1750172732673,0.64656098,104880.0,104870.0,0.21092382]
["bitfinex-derivatives","BTCF0:USTF0",1750172733380,1.68030754,104880.0,104870.0,0.21092382]
["bitfinex-derivatives","BTCF0:USTF0",1750172733678,1.68030754,104880.0,104870.0,0.02024472]
["bitfinex-derivatives","BTCF0:USTF0",1750172733875,1.68030754,104880.0,104870.0,0.21092382]
["bitfinex-derivatives","BTCF0:USTF0",1750172734078,1.32688098,104880.0,104870.0,0.21092382]
["bitfinex-derivatives","BTCF0:USTF0",1750172734280,1.68030754,104880.0,104870.0,0.21092382]
["bitfinex-derivatives","BTCF0:USTF0",1750172735475,1.68030754,104880.0,104870.0,0.1920791]
["bitfinex-derivatives","BTCF0:USTF0",1750172739279,0.96608098,104880.0,104870.0,0.1920791]
["bitfinex-derivatives","BTCF0:USTF0",1750172739680,0.28576098,104880.0,104870.0,0.1920791]
["bitfinex-derivatives","BTCF0:USTF0",1750172739889,0.28576098,104880.0,104870.0,1.22323726]
["bitfinex-derivatives","BTCF0:USTF0",1750172739890,8e-08,104880.0,104870.0,1.22323726]
["bitfinex-derivatives","BTCF0:USTF0",1750172740182,8e-08,104880.0,104870.0,0.3824307]
["bitfinex-derivatives","BTCF0:USTF0",1750172740183,0.19066118,104880.0,104870.0,0.3824307]
["bitfinex-derivatives","BTCF0:USTF0",1750172740374,8e-08,104880.0,104870.0,0.7870791]
["bitfinex-derivatives","BTCF0:USTF0",1750172740578,0.35342664,104880.0,104870.0,0.4763591]
["bitfinex-derivatives","BTCF0:USTF0",1750172740886,8e-08,104880.0,104870.0,0.4767591]
["bitfinex-derivatives","BTCF0:USTF0",1750172741191,8e-08,104880.0,104870.0,0.8391591]
["bitfinex-derivatives","BTCF0:USTF0",1750172741383,8e-08,104880.0,104870.0,0.8405591]
["bitfinex-derivatives","BTCF0:USTF0",1750172743391,0.19066118,104880.0,104870.0,0.8405591]
["bitfinex-derivatives","BTCF0:USTF0",1750172744084,8e-08,104880.0,104870.0,0.8405591]
["bitfinex-derivatives","BTCF0:USTF0",1750172744392,8e-08,104880.0,104870.0,0.4791591]
["bitfinex-derivatives","BTCF0:USTF0",1750172744582,0.02895409,104880.0,104870.0,0.8399591]
["bitfinex-derivatives","BTCF0:USTF0",1750172744787,0.02895409,104880.0,104870.0,0.4791591]
["bitfinex-derivatives","BTCF0:USTF0",1750172745286,0.02895409,104880.0,104870.0,0.8399591]
["bitfinex-derivatives","BTCF0:USTF0",1750172747387,0.21961519,104880.0,104870.0,0.6508791]
["bitfinex-derivatives","BTCF0:USTF0",1750172747592,0.57304175,104880.0,104870.0,0.1950791]
["bitfinex-derivatives","BTCF0:USTF0",1750172747794,0.60514175,104880.0,104870.0,0.1950791]
["bitfinex-derivatives","BTCF0:USTF0",1750172747990,0.60514175,104880.0,104870.0,0.1946791]
["bitfinex-derivatives","BTCF0:USTF0",1750172748192,0.60514175,104880.0,104870.0,0.1950791]
["bitfinex-derivatives","BTCF0:USTF0",1750172748594,0.96594175,104880.0,104870.0,0.1940791]
["bitfinex-derivatives","BTCF0:USTF0",1750172748788,0.97443446,104880.0,104870.0,0.1940791]
["bitfinex-derivatives","BTCF0:USTF0",1750172748983,1.00573446,104880.0,104870.0,0.1940791]
["bitfinex-derivatives","BTCF0:USTF0",1750172749188,1.00573446,104880.0,104870.0,0.1936791]
["bitfinex-derivatives","BTCF0:USTF0",1750172749488,1.00573446,104880.0,104870.0,0.1940791]
["bitfinex-derivatives","BTCF0:USTF0",1750172749995,1.00573446,104880.0,104870.0,0.1920791]
["bitfinex-derivatives","BTCF0:USTF0",1750172750599,1.06190466,104880.0,104870.0,0.1920791]
["bitfinex-derivatives","BTCF0:USTF0",1750172751098,0.7084781,104880.0,104870.0,0.1920791]
["bitfinex-derivatives","BTCF0:USTF0",1750172751298,1.06190466,104880.0,104870.0,0.1920791]
["bitfinex-derivatives","BTCF0:USTF0",1750172751898,1.05260625,104880.0,104870.0,0.20551264]
["bitfinex-derivatives","BTCF0:USTF0",1750172752804,1.01515945,104880.0,104870.0,0.20551264]
["bitfinex-derivatives","BTCF0:USTF0",1750172752994,1.01515945,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750172753200,1.55766601,104880.0,104870.0,0.01492851]
["bitfinex-derivatives","BTCF0:USTF0",1750172753400,1.20423945,104880.0,104870.0,0.01452851]
["bitfinex-derivatives","BTCF0:USTF0",1750172753702,1.01515945,104880.0,104870.0,0.20520781]
["bitfinex-derivatives","BTCF0:USTF0",1750172753897,1.34093289,104880.0,104870.0,0.20520781]
["bitfinex-derivatives","BTCF0:USTF0",1750172754394,1.73202706,104880.0,104870.0,0.20527301]
["bitfinex-derivatives","BTCF0:USTF0",1750172754701,1.69435945,104880.0,104870.0,0.20527301]
["bitfinex-derivatives","BTCF0:USTF0",1750172754903,1.69435945,104880.0,104870.0,0.20427301]
["bitfinex-derivatives","BTCF0:USTF0",1750172755104,1.69635945,104880.0,104870.0,0.20427301]
["bitfinex-derivatives","BTCF0:USTF0",1750172755809,1.69635945,104880.0,104870.0,0.20428824]
["bitfinex-derivatives","BTCF0:USTF0",1750172756006,1.05481938,104880.0,104870.0,0.1910793]
["bitfinex-derivatives","BTCF0:USTF0",1750172756306,0.23032103,104880.0,104870.0,0.1910793]
["bitfinex-derivatives","BTCF0:USTF0",1750172756503,0.03965993,104880.0,104870.0,0.60710586]
["bitfinex-derivatives","BTCF0:USTF0",1750172756705,0.8717011,104880.0,104870.0,0.60710586]
["bitfinex-derivatives","BTCF0:USTF0",1750172756903,0.681,104880.0,104870.0,0.60710586]
["bitfinex-derivatives","BTCF0:USTF0",1750172757204,0.8716611,104880.0,104870.0,0.2536793]
["bitfinex-derivatives","BTCF0:USTF0",1750172757597,0.002,104880.0,104870.0,1.46790586]
["bitfinex-derivatives","BTCF0:USTF0",1750172757799,0.1926611,104880.0,104870.0,1.46790586]
["bitfinex-derivatives","BTCF0:USTF0",1750172757996,0.1926611,104880.0,104870.0,1.1144793]
["bitfinex-derivatives","BTCF0:USTF0",1750172758200,0.1926611,104880.0,104870.0,0.6144793]
["bitfinex-derivatives","BTCF0:USTF0",1750172759002,0.002,104880.0,104870.0,0.6144793]
["bitfinex-derivatives","BTCF0:USTF0",1750172759198,0.1926611,104880.0,104870.0,0.6144793]
["bitfinex-derivatives","BTCF0:USTF0",1750172759404,0.68096,104880.0,104870.0,0.5820793]
["bitfinex-derivatives","BTCF0:USTF0",1750172759910,0.6808,104880.0,104870.0,0.5820793]
["bitfinex-derivatives","BTCF0:USTF0",1750172760207,0.002,104880.0,104870.0,0.93550586]
["bitfinex-derivatives","BTCF0:USTF0",1750172760801,0.002,104880.0,104870.0,1.12458586]
["bitfinex-derivatives","BTCF0:USTF0",1750172763103,0.002,104880.0,104870.0,1.21993746]
["bitfinex-derivatives","BTCF0:USTF0",1750172763312,0.001,104880.0,104870.0,1.21993746]
["bitfinex-derivatives","BTCF0:USTF0",1750172763511,0.001,104880.0,104870.0,1.89945746]
["bitfinex-derivatives","BTCF0:USTF0",1750172763710,1.37486856,104900.0,104870.0,1.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1750172763921,1.00113487,104900.0,104890.0,0.1906429]
["bitfinex-derivatives","BTCF0:USTF0",1750172764415,1.00113487,104900.0,104890.0,0.2571429]
["bitfinex-derivatives","BTCF0:USTF0",1750172764913,0.22725737,104900.0,104890.0,0.6179429]
["bitfinex-derivatives","BTCF0:USTF0",1750172765112,0.03661967,104900.0,104890.0,0.97236946]
["bitfinex-derivatives","BTCF0:USTF0",1750172765310,0.02735357,104900.0,104890.0,1.47236946]
["bitfinex-derivatives","BTCF0:USTF0",1750172765508,0.43631003,104920.0,104900.0,0.0953053]
["bitfinex-derivatives","BTCF0:USTF0",1750172765817,0.42599956,104920.0,104910.0,0.2226066]
["bitfinex-derivatives","BTCF0:USTF0",1750172766012,0.28305116,104920.0,104910.0,0.2558066]
["bitfinex-derivatives","BTCF0:USTF0",1750172766208,0.89623116,104920.0,104910.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750172766412,0.02734946,104920.0,104910.0,0.6166066]
["bitfinex-derivatives","BTCF0:USTF0",1750172766608,0.89621786,104920.0,104910.0,0.97003316]
["bitfinex-derivatives","BTCF0:USTF0",1750172766808,0.26839616,104930.0,104920.0,0.1905884]
["bitfinex-derivatives","BTCF0:USTF0",1750172767007,0.03307885,104930.0,104920.0,1.14244766]
["bitfinex-derivatives","BTCF0:USTF0",1750172767316,0.00573756,104930.0,104920.0,1.19009326]
["bitfinex-derivatives","BTCF0:USTF0",1750172767611,0.1905556,104940.0,104930.0,0.1905702]
["bitfinex-derivatives","BTCF0:USTF0",1750172767813,0.70374626,104950.0,104940.0,0.1905521]
["bitfinex-derivatives","BTCF0:USTF0",1750172768012,0.28237014,104950.0,104940.0,0.2225521]
["bitfinex-derivatives","BTCF0:USTF0",1750172768215,1.32121014,104950.0,104940.0,0.2545521]
["bitfinex-derivatives","BTCF0:USTF0",1750172768412,1.3138367,104950.0,104940.0,0.2545521]
["bitfinex-derivatives","BTCF0:USTF0",1750172768611,0.2550492,104950.0,104940.0,0.2545521]
["bitfinex-derivatives","BTCF0:USTF0",1750172768815,1.28647576,104950.0,104940.0,0.2545521]
["bitfinex-derivatives","BTCF0:USTF0",1750172769018,0.2550492,104950.0,104940.0,0.2545521]
["bitfinex-derivatives","BTCF0:USTF0",1750172769207,0.9330492,104950.0,104940.0,0.2545521]
["bitfinex-derivatives","BTCF0:USTF0",1750172769404,0.93867232,104950.0,104940.0,0.2545521]
["bitfinex-derivatives","BTCF0:USTF0",1750172770415,0.87417232,104950.0,104940.0,0.2545521]
["bitfinex-derivatives","BTCF0:USTF0",1750172770616,0.87517232,104950.0,104940.0,0.2545521]
["bitfinex-derivatives","BTCF0:USTF0",1750172770810,0.87607702,104950.0,104940.0,1.00097866]
["bitfinex-derivatives","BTCF0:USTF0",1750172771006,0.00766312,104950.0,104940.0,1.00097866]
["bitfinex-derivatives","BTCF0:USTF0",1750172771911,0.002,104950.0,104940.0,1.00097866]
["bitfinex-derivatives","BTCF0:USTF0",1750172772304,0.002,104950.0,104940.0,0.6475521]
["bitfinex-derivatives","BTCF0:USTF0",1750172772508,0.002,104950.0,104940.0,1.00097866]
["bitfinex-derivatives","BTCF0:USTF0",1750172773112,0.002,104950.0,104940.0,1.78684266]
["bitfinex-derivatives","BTCF0:USTF0",1750172773610,0.002,104950.0,104940.0,2.65324266]
["bitfinex-derivatives","BTCF0:USTF0",1750172773912,0.002,104950.0,104940.0,2.2998161]
["bitfinex-derivatives","BTCF0:USTF0",1750172774218,0.002,104950.0,104940.0,1.59626666]
["bitfinex-derivatives","BTCF0:USTF0",1750172774412,0.002,104950.0,104940.0,1.2428401]
["bitfinex-derivatives","BTCF0:USTF0",1750172774618,0.002,104950.0,104940.0,1.96138666]
["bitfinex-derivatives","BTCF0:USTF0",1750172774811,0.1925339,104950.0,104940.0,0.8353121]
["bitfinex-derivatives","BTCF0:USTF0",1750172775014,0.002,104950.0,104940.0,0.6475521]
["bitfinex-derivatives","BTCF0:USTF0",1750172775211,0.002,104950.0,104940.0,1.5129921]
["bitfinex-derivatives","BTCF0:USTF0",1750172775408,0.002,104950.0,104940.0,1.86641866]
["bitfinex-derivatives","BTCF0:USTF0",1750172775919,0.002,104950.0,104940.0,2.36641866]
["bitfinex-derivatives","BTCF0:USTF0",1750172776306,0.00557304,104970.0,104960.0,0.1905157]
["bitfinex-derivatives","BTCF0:USTF0",1750172776510,0.37789227,104980.0,104970.0,0.1904976]
["bitfinex-derivatives","BTCF0:USTF0",1750172776511,1.10259317,104980.0,104970.0,0.1904976]
["bitfinex-derivatives","BTCF0:USTF0",1750172776712,0.62210456,104990.0,104980.0,0.1904795]
["bitfinex-derivatives","BTCF0:USTF0",1750172776713,0.62481476,104990.0,104980.0,0.1904795]
["bitfinex-derivatives","BTCF0:USTF0",1750172776912,1.02259174,104990.0,104980.0,0.1904795]
["bitfinex-derivatives","BTCF0:USTF0",1750172777113,1.4408183,104990.0,104980.0,0.1904795]
["bitfinex-derivatives","BTCF0:USTF0",1750172777308,0.02650404,104990.0,104980.0,0.90470606]
["bitfinex-derivatives","BTCF0:USTF0",1750172777606,0.0057491,104990.0,104980.0,0.96680606]
["bitfinex-derivatives","BTCF0:USTF0",1750172777810,0.1904613,104990.0,104980.0,0.6454795]
["bitfinex-derivatives","BTCF0:USTF0",1750172778013,0.19614111,104990.0,104980.0,0.6454795]
["bitfinex-derivatives","BTCF0:USTF0",1750172778212,0.00567981,104990.0,104980.0,0.6454795]
["bitfinex-derivatives","BTCF0:USTF0",1750172778519,0.1904576,105000.0,104990.0,0.1904613]
["bitfinex-derivatives","BTCF0:USTF0",1750172778811,0.3508549,105010.0,105000.0,0.1904432]
["bitfinex-derivatives","BTCF0:USTF0",1750172779013,0.42724663,105010.0,105000.0,0.1904432]
["bitfinex-derivatives","BTCF0:USTF0",1750172779217,0.43291452,105010.0,105000.0,0.1904432]
["bitfinex-derivatives","BTCF0:USTF0",1750172779520,0.26130429,105010.0,105000.0,0.2533432]
["bitfinex-derivatives","BTCF0:USTF0",1750172779710,0.93810429,105010.0,105000.0,0.2533432]
["bitfinex-derivatives","BTCF0:USTF0",1750172779906,1.46189445,105010.0,104980.0,0.46999862]
["bitfinex-derivatives","BTCF0:USTF0",1750172780110,0.85706966,105000.0,104980.0,0.19037867]
["bitfinex-derivatives","BTCF0:USTF0",1750172780306,0.85706966,105000.0,104980.0,0.42846337]
["bitfinex-derivatives","BTCF0:USTF0",1750172780307,0.54388786,104990.0,104980.0,0.42846337]
["bitfinex-derivatives","BTCF0:USTF0",1750172780520,0.1904613,104990.0,104980.0,0.78926337]
["bitfinex-derivatives","BTCF0:USTF0",1750172780721,0.1904613,104990.0,104980.0,0.78966337]
["bitfinex-derivatives","BTCF0:USTF0",1750172780922,0.1904613,104990.0,104980.0,0.78926337]
["bitfinex-derivatives","BTCF0:USTF0",1750172781112,0.6619696,105000.0,104990.0,0.1904613]
["bitfinex-derivatives","BTCF0:USTF0",1750172781313,0.65459616,105000.0,104990.0,0.5512613]
["bitfinex-derivatives","BTCF0:USTF0",1750172781515,0.68589616,105000.0,104990.0,0.5512613]
["bitfinex-derivatives","BTCF0:USTF0",1750172781719,0.59149616,105000.0,104990.0,0.5831613]
["bitfinex-derivatives","BTCF0:USTF0",1750172781919,0.2380696,105000.0,104990.0,0.6157613]
["bitfinex-derivatives","BTCF0:USTF0",1750172782116,0.49626966,105000.0,104990.0,0.5512613]
["bitfinex-derivatives","BTCF0:USTF0",1750172782321,0.70270836,105000.0,104990.0,0.5512613]
["bitfinex-derivatives","BTCF0:USTF0",1750172782520,0.3492818,105000.0,104990.0,0.5512613]
["bitfinex-derivatives","BTCF0:USTF0",1750172782823,0.70270836,105000.0,104990.0,0.1904613]
["bitfinex-derivatives","BTCF0:USTF0",1750172783023,0.73340836,105000.0,104990.0,0.1904613]
["bitfinex-derivatives","BTCF0:USTF0",1750172783722,0.1904613,104990.0,104980.0,0.78975697]
["bitfinex-derivatives","BTCF0:USTF0",1750172783924,0.57528786,104990.0,104980.0,0.74173787]
["bitfinex-derivatives","BTCF0:USTF0",1750172784225,1.28378786,104990.0,104980.0,0.31663787]
["bitfinex-derivatives","BTCF0:USTF0",1750172784523,1.28378786,104990.0,104980.0,0.28623787]
["bitfinex-derivatives","BTCF0:USTF0",1750172784724,1.28378786,104990.0,104980.0,0.23862107]
["bitfinex-derivatives","BTCF0:USTF0",1750172784924,1.28378786,104990.0,104980.0,0.23822107]
["bitfinex-derivatives","BTCF0:USTF0",1750172785120,1.29278786,104990.0,104980.0,0.23822107]
["bitfinex-derivatives","BTCF0:USTF0",1750172785425,1.29278786,104990.0,104980.0,0.23862107]
["bitfinex-derivatives","BTCF0:USTF0",1750172786214,1.3001613,104990.0,104980.0,0.23862107]
["bitfinex-derivatives","BTCF0:USTF0",1750172786418,1.66058786,104990.0,104980.0,0.23822107]
["bitfinex-derivatives","BTCF0:USTF0",1750172786828,1.66058786,104990.0,104980.0,0.23862107]
["bitfinex-derivatives","BTCF0:USTF0",1750172787220,1.3071613,104990.0,104980.0,0.19102217]
["bitfinex-derivatives","BTCF0:USTF0",1750172787418,1.66058786,104990.0,104980.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172787720,1.84826786,104990.0,104980.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172788028,1.84826786,104990.0,104980.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172788223,1.84826786,104990.0,104980.0,0.19102227]
["bitfinex-derivatives","BTCF0:USTF0",1750172788430,1.84826786,104990.0,104980.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172788623,0.1904976,104970.0,104960.0,0.35187654]
["bitfinex-derivatives","BTCF0:USTF0",1750172788818,1.58052416,104970.0,104960.0,0.30424814]
["bitfinex-derivatives","BTCF0:USTF0",1750172789017,1.64452416,104970.0,104960.0,0.30424814]
["bitfinex-derivatives","BTCF0:USTF0",1750172789328,1.64440416,104970.0,104960.0,0.30464814]
["bitfinex-derivatives","BTCF0:USTF0",1750172789831,1.64840416,104970.0,104960.0,0.30464814]
["bitfinex-derivatives","BTCF0:USTF0",1750172790530,1.65240416,104970.0,104960.0,0.30464814]
["bitfinex-derivatives","BTCF0:USTF0",1750172790933,1.2989776,104970.0,104960.0,0.30464814]
["bitfinex-derivatives","BTCF0:USTF0",1750172791237,1.65240416,104970.0,104960.0,0.30464814]
["bitfinex-derivatives","BTCF0:USTF0",1750172791434,1.2989776,104970.0,104960.0,0.30464814]
["bitfinex-derivatives","BTCF0:USTF0",1750172791624,1.65240416,104970.0,104960.0,0.30464814]
["bitfinex-derivatives","BTCF0:USTF0",1750172792021,1.2989776,104970.0,104960.0,0.2381277]
["bitfinex-derivatives","BTCF0:USTF0",1750172792227,1.65240416,104970.0,104960.0,0.2381277]
["bitfinex-derivatives","BTCF0:USTF0",1750172792830,0.03309936,104970.0,104960.0,0.2385277]
["bitfinex-derivatives","BTCF0:USTF0",1750172793035,0.008,104970.0,104960.0,1.51295426]
["bitfinex-derivatives","BTCF0:USTF0",1750172793222,0.008,104970.0,104960.0,1.51335426]
["bitfinex-derivatives","BTCF0:USTF0",1750172794528,0.008,104970.0,104960.0,1.53158991]
["bitfinex-derivatives","BTCF0:USTF0",1750172794934,0.008,104970.0,104960.0,1.60885201]
["bitfinex-derivatives","BTCF0:USTF0",1750172795134,0.008,104970.0,104960.0,1.79653201]
["bitfinex-derivatives","BTCF0:USTF0",1750172796129,0.008,104970.0,104960.0,1.44310545]
["bitfinex-derivatives","BTCF0:USTF0",1750172796332,0.008,104970.0,104960.0,1.79653201]
["bitfinex-derivatives","BTCF0:USTF0",1750172797923,0.008,104970.0,104960.0,1.89182563]
["bitfinex-derivatives","BTCF0:USTF0",1750172798327,0.008,104970.0,104960.0,1.70414563]
["bitfinex-derivatives","BTCF0:USTF0",1750172798528,0.8732176,104970.0,104960.0,1.25544922]
["bitfinex-derivatives","BTCF0:USTF0",1750172798934,0.8732176,104970.0,104960.0,1.25504922]
["bitfinex-derivatives","BTCF0:USTF0",1750172799128,0.68272,104970.0,104960.0,1.25504922]
["bitfinex-derivatives","BTCF0:USTF0",1750172799433,0.008,104970.0,104960.0,1.60887578]
["bitfinex-derivatives","BTCF0:USTF0",1750172801525,0.00745722,104970.0,104960.0,1.96230234]
["bitfinex-derivatives","BTCF0:USTF0",1750172801729,0.00745722,104970.0,104960.0,2.05757219]
["bitfinex-derivatives","BTCF0:USTF0",1750172801936,0.00745722,104970.0,104960.0,1.35071907]
["bitfinex-derivatives","BTCF0:USTF0",1750172802129,0.00745722,104970.0,104960.0,1.70414563]
["bitfinex-derivatives","BTCF0:USTF0",1750172802331,0.00745722,104970.0,104960.0,1.35071907]
["bitfinex-derivatives","BTCF0:USTF0",1750172802531,0.00745722,104970.0,104960.0,1.25544922]
["bitfinex-derivatives","BTCF0:USTF0",1750172802734,0.00745722,104970.0,104960.0,1.60887578]
["bitfinex-derivatives","BTCF0:USTF0",1750172802933,0.19795482,104970.0,104960.0,1.25504922]
["bitfinex-derivatives","BTCF0:USTF0",1750172803134,0.00745722,104970.0,104960.0,1.25504922]
["bitfinex-derivatives","BTCF0:USTF0",1750172803328,0.19795482,104970.0,104960.0,1.25544922]
["bitfinex-derivatives","BTCF0:USTF0",1750172803527,0.19795482,104970.0,104960.0,1.25504922]
["bitfinex-derivatives","BTCF0:USTF0",1750172803741,0.00745722,104970.0,104960.0,1.60847578]
["bitfinex-derivatives","BTCF0:USTF0",1750172804032,0.00745722,104970.0,104960.0,1.60887578]
["bitfinex-derivatives","BTCF0:USTF0",1750172805539,0.00745722,104970.0,104960.0,1.53161368]
["bitfinex-derivatives","BTCF0:USTF0",1750172806334,0.19795572,104970.0,104960.0,1.53161368]
["bitfinex-derivatives","BTCF0:USTF0",1750172806540,0.00745722,104970.0,104960.0,1.17818712]
["bitfinex-derivatives","BTCF0:USTF0",1750172806839,0.19795572,104970.0,104960.0,1.17818712]
["bitfinex-derivatives","BTCF0:USTF0",1750172807139,0.22321128,104970.0,104960.0,0.67844323]
["bitfinex-derivatives","BTCF0:USTF0",1750172807340,0.22321128,104970.0,104960.0,0.67884323]
["bitfinex-derivatives","BTCF0:USTF0",1750172807639,0.22321128,104970.0,104960.0,0.2991277]
["bitfinex-derivatives","BTCF0:USTF0",1750172807834,1.25043784,104970.0,104960.0,0.2991277]
["bitfinex-derivatives","BTCF0:USTF0",1750172808030,1.31153784,104970.0,104960.0,0.2987277]
["bitfinex-derivatives","BTCF0:USTF0",1750172808237,1.67233784,104970.0,104960.0,0.1909166]
["bitfinex-derivatives","BTCF0:USTF0",1750172808439,0.1905166,104960.0,104950.0,0.78735837]
["bitfinex-derivatives","BTCF0:USTF0",1750172808636,0.21577216,104960.0,104950.0,0.78735837]
["bitfinex-derivatives","BTCF0:USTF0",1750172809432,0.56919872,104960.0,104950.0,0.36365837]
["bitfinex-derivatives","BTCF0:USTF0",1750172809635,0.63039872,104960.0,104950.0,0.36405837]
["bitfinex-derivatives","BTCF0:USTF0",1750172809838,0.63239872,104960.0,104950.0,0.36405837]
["bitfinex-derivatives","BTCF0:USTF0",1750172810737,1.53918528,104960.0,104950.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172810943,1.78918528,104960.0,104950.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172811343,0.1905529,104940.0,104930.0,0.3014033]
["bitfinex-derivatives","BTCF0:USTF0",1750172811640,0.8639529,104940.0,104930.0,0.7574853]
["bitfinex-derivatives","BTCF0:USTF0",1750172811948,0.89470975,104940.0,104930.0,1.11131186]
["bitfinex-derivatives","BTCF0:USTF0",1750172812242,0.89470975,104940.0,104930.0,1.06366966]
["bitfinex-derivatives","BTCF0:USTF0",1750172812447,0.19612392,104940.0,104930.0,0.7102431]
["bitfinex-derivatives","BTCF0:USTF0",1750172812635,0.86944392,104940.0,104930.0,0.7102431]
["bitfinex-derivatives","BTCF0:USTF0",1750172812831,0.00557102,104940.0,104930.0,1.06366966]
["bitfinex-derivatives","BTCF0:USTF0",1750172813037,0.3334569,104950.0,104940.0,0.1905529]
["bitfinex-derivatives","BTCF0:USTF0",1750172813338,1.39283372,104950.0,104940.0,0.2859529]
["bitfinex-derivatives","BTCF0:USTF0",1750172814340,1.39383372,104950.0,104940.0,0.2859529]
["bitfinex-derivatives","BTCF0:USTF0",1750172814545,1.39483372,104950.0,104940.0,0.2859529]
["bitfinex-derivatives","BTCF0:USTF0",1750172815044,1.82843605,104950.0,104940.0,0.2859529]
["bitfinex-derivatives","BTCF0:USTF0",1750172815546,1.12985923,104950.0,104940.0,0.2859529]
["bitfinex-derivatives","BTCF0:USTF0",1750172815843,1.44959267,104950.0,104940.0,0.2859529]
["bitfinex-derivatives","BTCF0:USTF0",1750172816243,1.80301923,104950.0,104940.0,0.2859529]
["bitfinex-derivatives","BTCF0:USTF0",1750172816643,1.44959267,104950.0,104940.0,0.2859529]
["bitfinex-derivatives","BTCF0:USTF0",1750172816842,1.80301923,104950.0,104940.0,0.2859529]
["bitfinex-derivatives","BTCF0:USTF0",1750172817046,1.44959267,104950.0,104940.0,0.2859529]
["bitfinex-derivatives","BTCF0:USTF0",1750172818843,0.99339857,104950.0,104940.0,0.2859529]
["bitfinex-derivatives","BTCF0:USTF0",1750172819246,0.32035857,104950.0,104940.0,0.2859529]
["bitfinex-derivatives","BTCF0:USTF0",1750172819448,0.99327857,104950.0,104940.0,0.2859529]
["bitfinex-derivatives","BTCF0:USTF0",1750172820445,1.73276983,104950.0,104940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750172820652,1.79426983,104950.0,104940.0,0.2210529]
["bitfinex-derivatives","BTCF0:USTF0",1750172821145,1.82726983,104950.0,104940.0,0.2210529]
["bitfinex-derivatives","BTCF0:USTF0",1750172821351,0.1905529,104940.0,104930.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750172821650,0.1905711,104930.0,104920.0,0.27006647]
["bitfinex-derivatives","BTCF0:USTF0",1750172821852,1.60909766,104930.0,104920.0,0.03184277]
["bitfinex-derivatives","BTCF0:USTF0",1750172822062,2.01801366,104930.0,104920.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172822245,2.07625145,104930.0,104920.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172822561,2.07625145,104930.0,104920.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172822759,1.97282489,104930.0,104920.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172823055,2.32625145,104930.0,104920.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172823244,2.32625145,104930.0,104920.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172823447,2.32623241,104930.0,104920.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172823752,2.33023241,104930.0,104920.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172824148,2.11439766,104930.0,104920.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172824451,2.30901366,104930.0,104920.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172824653,0.1906256,104900.0,104890.0,0.6467465]
["bitfinex-derivatives","BTCF0:USTF0",1750172824953,0.67268,104900.0,104890.0,0.3520465]
["bitfinex-derivatives","BTCF0:USTF0",1750172825140,0.8633056,104900.0,104890.0,0.7132465]
["bitfinex-derivatives","BTCF0:USTF0",1750172825347,0.1906256,104900.0,104890.0,0.70587306]
["bitfinex-derivatives","BTCF0:USTF0",1750172825553,0.7592864,104910.0,104900.0,0.1906256]
["bitfinex-derivatives","BTCF0:USTF0",1750172825756,0.2859306,104910.0,104900.0,0.6175256]
["bitfinex-derivatives","BTCF0:USTF0",1750172826049,0.19073197,104920.0,104910.0,0.1906074]
["bitfinex-derivatives","BTCF0:USTF0",1750172826346,0.00014277,104920.0,104910.0,0.9872542]
["bitfinex-derivatives","BTCF0:USTF0",1750172826548,2.12887053,104920.0,104910.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750172826746,0.1906074,104910.0,104900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750172826943,0.5514074,104910.0,104900.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750172827141,0.6172074,104910.0,104900.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750172827348,0.6172074,104910.0,104900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750172827651,0.6172074,104910.0,104900.0,0.2240256]
["bitfinex-derivatives","BTCF0:USTF0",1750172827853,1.65551396,104910.0,104900.0,0.2240256]
["bitfinex-derivatives","BTCF0:USTF0",1750172828053,1.65551396,104910.0,104900.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750172828347,1.3020874,104910.0,104900.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750172828651,1.65551396,104910.0,104900.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750172829053,1.65751396,104910.0,104900.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750172829250,1.2375676,104910.0,104900.0,0.2240258]
["bitfinex-derivatives","BTCF0:USTF0",1750172829448,0.1926076,104910.0,104900.0,0.2547258]
["bitfinex-derivatives","BTCF0:USTF0",1750172829760,0.8775676,104910.0,104900.0,0.6155258]
["bitfinex-derivatives","BTCF0:USTF0",1750172830449,0.8785676,104910.0,104900.0,0.6155258]
["bitfinex-derivatives","BTCF0:USTF0",1750172830650,0.1946076,104910.0,104900.0,0.98783058]
["bitfinex-derivatives","BTCF0:USTF0",1750172831546,0.002,104910.0,104900.0,1.17387058]
["bitfinex-derivatives","BTCF0:USTF0",1750172831753,0.002,104910.0,104900.0,1.26919492]
["bitfinex-derivatives","BTCF0:USTF0",1750172832053,0.23839077,104920.0,104910.0,0.1906074]
["bitfinex-derivatives","BTCF0:USTF0",1750172832349,0.23839077,104920.0,104910.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750172832552,0.23839077,104920.0,104910.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750172832854,0.59919077,104920.0,104910.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750172833053,0.23839077,104920.0,104910.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750172833242,0.59181733,104920.0,104910.0,0.2877074]
["bitfinex-derivatives","BTCF0:USTF0",1750172833446,0.59181733,104920.0,104910.0,0.2873074]
["bitfinex-derivatives","BTCF0:USTF0",1750172833646,0.95261733,104920.0,104910.0,0.2873074]
["bitfinex-derivatives","BTCF0:USTF0",1750172833854,0.95261733,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750172833855,1.01411733,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750172834248,1.01411733,104920.0,104910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750172834449,1.01411733,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750172834756,1.01411733,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750172834961,1.01811733,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750172835452,0.1906256,104900.0,104890.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172835657,1.23949216,104900.0,104890.0,0.28398647]
["bitfinex-derivatives","BTCF0:USTF0",1750172836050,1.23949216,104900.0,104890.0,0.09334277]
["bitfinex-derivatives","BTCF0:USTF0",1750172836257,1.23949216,104900.0,104890.0,0.28398647]
["bitfinex-derivatives","BTCF0:USTF0",1750172836648,1.23949216,104900.0,104890.0,0.09334277]
["bitfinex-derivatives","BTCF0:USTF0",1750172836956,1.23949216,104900.0,104890.0,0.64478647]
["bitfinex-derivatives","BTCF0:USTF0",1750172837154,0.8860656,104900.0,104890.0,0.64578647]
["bitfinex-derivatives","BTCF0:USTF0",1750172837359,1.23949216,104900.0,104890.0,0.28538647]
["bitfinex-derivatives","BTCF0:USTF0",1750172837561,0.8860656,104900.0,104890.0,0.28538647]
["bitfinex-derivatives","BTCF0:USTF0",1750172837750,0.8860656,104900.0,104890.0,0.64618647]
["bitfinex-derivatives","BTCF0:USTF0",1750172837954,1.23949216,104900.0,104890.0,0.28738647]
["bitfinex-derivatives","BTCF0:USTF0",1750172838154,1.23949216,104900.0,104890.0,0.09674277]
["bitfinex-derivatives","BTCF0:USTF0",1750172838454,1.27019216,104900.0,104890.0,0.06484277]
["bitfinex-derivatives","BTCF0:USTF0",1750172838654,1.30329216,104900.0,104890.0,0.06524277]
["bitfinex-derivatives","BTCF0:USTF0",1750172838854,0.9498656,104900.0,104890.0,0.06424277]
["bitfinex-derivatives","BTCF0:USTF0",1750172839059,1.30429216,104900.0,104890.0,0.06224277]
["bitfinex-derivatives","BTCF0:USTF0",1750172839256,1.66509216,104900.0,104890.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172839452,1.66509216,104900.0,104890.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172839757,1.88738965,104900.0,104890.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172840659,0.1926256,104900.0,104890.0,0.55198647]
["bitfinex-derivatives","BTCF0:USTF0",1750172840856,0.1926256,104900.0,104890.0,1.00001303]
["bitfinex-derivatives","BTCF0:USTF0",1750172841060,0.1926255,104900.0,104890.0,1.00001303]
["bitfinex-derivatives","BTCF0:USTF0",1750172841555,0.8854655,104900.0,104890.0,1.14658647]
["bitfinex-derivatives","BTCF0:USTF0",1750172841958,0.8851855,104900.0,104890.0,1.14658647]
["bitfinex-derivatives","BTCF0:USTF0",1750172842156,0.1906255,104900.0,104890.0,1.14758647]
["bitfinex-derivatives","BTCF0:USTF0",1750172842357,1.23629206,104900.0,104890.0,1.14758647]
["bitfinex-derivatives","BTCF0:USTF0",1750172842561,0.1916255,104900.0,104890.0,1.14758647]
["bitfinex-derivatives","BTCF0:USTF0",1750172842753,0.8828655,104900.0,104890.0,1.14958647]
["bitfinex-derivatives","BTCF0:USTF0",1750172842953,0.1916255,104900.0,104890.0,1.14958647]
["bitfinex-derivatives","BTCF0:USTF0",1750172843156,0.8819455,104900.0,104890.0,1.14958647]
["bitfinex-derivatives","BTCF0:USTF0",1750172843356,0.1906255,104900.0,104890.0,1.15058647]
["bitfinex-derivatives","BTCF0:USTF0",1750172843551,0.8817056,104900.0,104890.0,1.51138647]
["bitfinex-derivatives","BTCF0:USTF0",1750172844160,0.1906256,104900.0,104890.0,1.51138647]
["bitfinex-derivatives","BTCF0:USTF0",1750172844359,0.3335853,104910.0,104900.0,0.1906256]
["bitfinex-derivatives","BTCF0:USTF0",1750172844549,1.0241853,104910.0,104900.0,0.6165256]
["bitfinex-derivatives","BTCF0:USTF0",1750172844756,0.928835,104910.0,104900.0,0.6165256]
["bitfinex-derivatives","BTCF0:USTF0",1750172844952,0.238275,104910.0,104900.0,0.96995216]
["bitfinex-derivatives","BTCF0:USTF0",1750172845167,0.97648447,104920.0,104910.0,0.1906074]
["bitfinex-derivatives","BTCF0:USTF0",1750172845464,0.97640447,104920.0,104910.0,0.6473074]
["bitfinex-derivatives","BTCF0:USTF0",1750172845666,0.97612447,104920.0,104910.0,0.6473074]
["bitfinex-derivatives","BTCF0:USTF0",1750172845858,1.32955103,104920.0,104910.0,0.6473074]
["bitfinex-derivatives","BTCF0:USTF0",1750172846058,0.97776447,104920.0,104910.0,0.6473074]
["bitfinex-derivatives","BTCF0:USTF0",1750172846263,1.33119103,104920.0,104910.0,0.6473074]
["bitfinex-derivatives","BTCF0:USTF0",1750172846456,1.33319103,104920.0,104910.0,0.6473074]
["bitfinex-derivatives","BTCF0:USTF0",1750172847059,0.19273197,104920.0,104910.0,0.6473074]
["bitfinex-derivatives","BTCF0:USTF0",1750172847255,0.88349197,104920.0,104910.0,0.6473074]
["bitfinex-derivatives","BTCF0:USTF0",1750172847663,1.23691853,104920.0,104910.0,0.6473074]
["bitfinex-derivatives","BTCF0:USTF0",1750172847858,1.23891853,104920.0,104910.0,0.5514074]
["bitfinex-derivatives","BTCF0:USTF0",1750172848053,0.1906801,104870.0,104860.0,0.59804708]
["bitfinex-derivatives","BTCF0:USTF0",1750172848264,0.5514801,104870.0,104860.0,0.82064238]
["bitfinex-derivatives","BTCF0:USTF0",1750172848462,0.90490666,104870.0,104860.0,0.81984238]
["bitfinex-derivatives","BTCF0:USTF0",1750172848657,0.5514801,104870.0,104860.0,0.82024238]
["bitfinex-derivatives","BTCF0:USTF0",1750172848953,1.3044176,104880.0,104870.0,0.1906801]
["bitfinex-derivatives","BTCF0:USTF0",1750172848954,1.0866238,104880.0,104870.0,0.1906801]
["bitfinex-derivatives","BTCF0:USTF0",1750172849156,1.465334,104880.0,104870.0,0.1906801]
["bitfinex-derivatives","BTCF0:USTF0",1750172849367,0.1906801,104870.0,104860.0,1.22884435]
["bitfinex-derivatives","BTCF0:USTF0",1750172849562,0.21596374,104870.0,104860.0,1.22884435]
["bitfinex-derivatives","BTCF0:USTF0",1750172849753,0.1906801,104870.0,104860.0,1.22884435]
["bitfinex-derivatives","BTCF0:USTF0",1750172850260,0.1906801,104870.0,104860.0,1.42792435]
["bitfinex-derivatives","BTCF0:USTF0",1750172850569,0.26800199,104870.0,104860.0,1.42792435]
["bitfinex-derivatives","BTCF0:USTF0",1750172850766,0.39104277,104890.0,104860.0,1.42792435]
["bitfinex-derivatives","BTCF0:USTF0",1750172850767,0.60586089,104890.0,104880.0,0.1906619]
["bitfinex-derivatives","BTCF0:USTF0",1750172851073,0.19738349,104890.0,104880.0,1.0514619]
["bitfinex-derivatives","BTCF0:USTF0",1750172851363,0.00014277,104890.0,104880.0,1.1165619]
["bitfinex-derivatives","BTCF0:USTF0",1750172851971,0.19078657,104890.0,104880.0,1.1165619]
["bitfinex-derivatives","BTCF0:USTF0",1750172852365,0.19078657,104890.0,104880.0,1.1175619]
["bitfinex-derivatives","BTCF0:USTF0",1750172852765,0.19078657,104890.0,104880.0,1.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1750172854973,0.26596332,104890.0,104880.0,1.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1750172855171,0.00014277,104890.0,104880.0,1.47298846]
["bitfinex-derivatives","BTCF0:USTF0",1750172855364,0.19078647,104890.0,104880.0,1.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1750172855560,0.54421303,104890.0,104880.0,1.3186419]
["bitfinex-derivatives","BTCF0:USTF0",1750172855766,0.19078647,104890.0,104880.0,1.3186419]
["bitfinex-derivatives","BTCF0:USTF0",1750172856165,0.00014277,104890.0,104880.0,1.3186419]
["bitfinex-derivatives","BTCF0:USTF0",1750172856768,0.19078647,104890.0,104880.0,1.3190419]
["bitfinex-derivatives","BTCF0:USTF0",1750172856980,0.54421303,104890.0,104880.0,1.3190419]
["bitfinex-derivatives","BTCF0:USTF0",1750172857275,0.00014277,104890.0,104880.0,1.3190419]
["bitfinex-derivatives","BTCF0:USTF0",1750172857475,0.19078647,104890.0,104880.0,1.3190419]
["bitfinex-derivatives","BTCF0:USTF0",1750172857671,0.00014277,104890.0,104880.0,1.3190419]
["bitfinex-derivatives","BTCF0:USTF0",1750172859170,0.00014277,104890.0,104880.0,1.67246846]
["bitfinex-derivatives","BTCF0:USTF0",1750172859370,0.1906246,104910.0,104900.0,0.1906256]
["bitfinex-derivatives","BTCF0:USTF0",1750172859575,0.89628797,104910.0,104900.0,0.1906256]
["bitfinex-derivatives","BTCF0:USTF0",1750172859773,1.24971453,104910.0,104900.0,0.2546256]
["bitfinex-derivatives","BTCF0:USTF0",1750172859974,1.24971453,104910.0,104900.0,0.6154256]
["bitfinex-derivatives","BTCF0:USTF0",1750172860174,0.54405116,104910.0,104900.0,0.6154256]
["bitfinex-derivatives","BTCF0:USTF0",1750172860370,0.8894246,104910.0,104900.0,0.6154256]
["bitfinex-derivatives","BTCF0:USTF0",1750172860872,0.6988,104910.0,104900.0,0.6154256]
["bitfinex-derivatives","BTCF0:USTF0",1750172861078,0.64684577,104920.0,104910.0,0.1906074]
["bitfinex-derivatives","BTCF0:USTF0",1750172861282,0.64684577,104920.0,104910.0,0.2869074]
["bitfinex-derivatives","BTCF0:USTF0",1750172861479,1.34432577,104920.0,104910.0,0.2869074]
["bitfinex-derivatives","BTCF0:USTF0",1750172861881,1.60245393,104920.0,104910.0,0.2869074]
["bitfinex-derivatives","BTCF0:USTF0",1750172862175,1.24869197,104920.0,104910.0,0.2869074]
["bitfinex-derivatives","BTCF0:USTF0",1750172862371,0.36194277,104920.0,104910.0,0.2869074]
["bitfinex-derivatives","BTCF0:USTF0",1750172862672,0.36194277,104920.0,104910.0,0.8467074]
["bitfinex-derivatives","BTCF0:USTF0",1750172862673,0.00114277,104920.0,104910.0,0.8467074]
["bitfinex-derivatives","BTCF0:USTF0",1750172862875,0.19173197,104920.0,104910.0,1.20013396]
["bitfinex-derivatives","BTCF0:USTF0",1750172863074,0.2382607,104910.0,104890.0,0.61417508]
["bitfinex-derivatives","BTCF0:USTF0",1750172863276,1.60233206,104900.0,104890.0,0.36810408]
["bitfinex-derivatives","BTCF0:USTF0",1750172863477,1.66573206,104900.0,104890.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172863782,1.69843206,104900.0,104890.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172863977,1.72373909,104900.0,104890.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172864177,1.72373909,104900.0,104890.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172864373,1.72333909,104900.0,104890.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172865069,1.72333909,104900.0,104890.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172865070,1.72533909,104900.0,104890.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172865272,1.91600309,104900.0,104890.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172865473,1.91800309,104900.0,104890.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172865673,1.91800309,104900.0,104890.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172867575,1.91800309,104900.0,104890.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172867771,2.11700309,104900.0,104890.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172867971,2.11700309,104900.0,104870.0,0.01849485]
["bitfinex-derivatives","BTCF0:USTF0",1750172867972,0.1906619,104880.0,104870.0,0.01849485]
["bitfinex-derivatives","BTCF0:USTF0",1750172868277,1.59844846,104880.0,104870.0,0.01849485]
["bitfinex-derivatives","BTCF0:USTF0",1750172868481,1.3427219,104880.0,104870.0,0.20917495]
["bitfinex-derivatives","BTCF0:USTF0",1750172868682,1.69614846,104880.0,104870.0,0.01849485]
["bitfinex-derivatives","BTCF0:USTF0",1750172869181,1.69614846,104880.0,104870.0,0.02049485]
["bitfinex-derivatives","BTCF0:USTF0",1750172870377,1.69614846,104880.0,104870.0,0.02149485]
["bitfinex-derivatives","BTCF0:USTF0",1750172870577,1.69614846,104880.0,104870.0,0.21217495]
["bitfinex-derivatives","BTCF0:USTF0",1750172870780,1.77149735,104880.0,104870.0,0.21217495]
["bitfinex-derivatives","BTCF0:USTF0",1750172870981,1.07793735,104880.0,104870.0,0.21217495]
["bitfinex-derivatives","BTCF0:USTF0",1750172871186,1.73845735,104880.0,104870.0,0.21217495]
["bitfinex-derivatives","BTCF0:USTF0",1750172871383,1.70515735,104880.0,104870.0,0.27827495]
["bitfinex-derivatives","BTCF0:USTF0",1750172871884,1.73825735,104880.0,104870.0,0.27827495]
["bitfinex-derivatives","BTCF0:USTF0",1750172872183,0.1906619,104880.0,104870.0,0.27827495]
["bitfinex-derivatives","BTCF0:USTF0",1750172872384,1.2422619,104880.0,104870.0,0.58759485]
["bitfinex-derivatives","BTCF0:USTF0",1750172872582,1.59568846,104880.0,104870.0,0.77827495]
["bitfinex-derivatives","BTCF0:USTF0",1750172872779,1.23488846,104880.0,104870.0,0.77827495]
["bitfinex-derivatives","BTCF0:USTF0",1750172873182,1.23488846,104880.0,104870.0,0.77867495]
["bitfinex-derivatives","BTCF0:USTF0",1750172873382,1.60104846,104880.0,104870.0,0.77867495]
["bitfinex-derivatives","BTCF0:USTF0",1750172874084,0.1906801,104870.0,104860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750172874381,0.1907347,104840.0,104830.0,0.2228386]
["bitfinex-derivatives","BTCF0:USTF0",1750172874588,1.24819431,104840.0,104830.0,0.2228386]
["bitfinex-derivatives","BTCF0:USTF0",1750172874784,1.24819431,104840.0,104830.0,0.2236386]
["bitfinex-derivatives","BTCF0:USTF0",1750172875087,1.24819431,104840.0,104830.0,0.2565386]
["bitfinex-derivatives","BTCF0:USTF0",1750172875290,1.60899431,104840.0,104830.0,0.2565529]
["bitfinex-derivatives","BTCF0:USTF0",1750172875589,1.31766775,104840.0,104830.0,0.2565529]
["bitfinex-derivatives","BTCF0:USTF0",1750172875792,0.89476775,104840.0,104830.0,0.2565529]
["bitfinex-derivatives","BTCF0:USTF0",1750172875986,0.89476775,104840.0,104830.0,0.2929529]
["bitfinex-derivatives","BTCF0:USTF0",1750172876297,1.24819431,104840.0,104830.0,0.2929529]
["bitfinex-derivatives","BTCF0:USTF0",1750172877791,1.24819431,104840.0,104830.0,0.2949529]
["bitfinex-derivatives","BTCF0:USTF0",1750172878889,0.89476775,104840.0,104830.0,0.2949529]
["bitfinex-derivatives","BTCF0:USTF0",1750172879096,0.1907347,104840.0,104830.0,1.10454876]
["bitfinex-derivatives","BTCF0:USTF0",1750172879292,0.8851347,104840.0,104830.0,0.7511222]
["bitfinex-derivatives","BTCF0:USTF0",1750172879492,0.8851347,104840.0,104830.0,0.3903222]
["bitfinex-derivatives","BTCF0:USTF0",1750172879493,1.23856126,104840.0,104830.0,0.3903222]
["bitfinex-derivatives","BTCF0:USTF0",1750172880395,0.8851347,104840.0,104830.0,0.3903222]
["bitfinex-derivatives","BTCF0:USTF0",1750172880895,0.8851347,104840.0,104830.0,0.8511222]
["bitfinex-derivatives","BTCF0:USTF0",1750172881089,0.9158347,104840.0,104830.0,0.8511222]
["bitfinex-derivatives","BTCF0:USTF0",1750172881393,0.9160747,104840.0,104830.0,0.8511222]
["bitfinex-derivatives","BTCF0:USTF0",1750172881993,0.9471747,104840.0,104830.0,0.8511222]
["bitfinex-derivatives","BTCF0:USTF0",1750172882293,1.30060126,104840.0,104830.0,0.8511222]
["bitfinex-derivatives","BTCF0:USTF0",1750172882488,1.30060126,104840.0,104830.0,0.7557529]
["bitfinex-derivatives","BTCF0:USTF0",1750172882691,1.30060126,104840.0,104830.0,0.3625529]
["bitfinex-derivatives","BTCF0:USTF0",1750172883295,0.9471747,104840.0,104830.0,0.3625529]
["bitfinex-derivatives","BTCF0:USTF0",1750172883494,1.30060126,104840.0,104830.0,0.3625529]
["bitfinex-derivatives","BTCF0:USTF0",1750172883886,0.8853747,104840.0,104830.0,0.3625529]
["bitfinex-derivatives","BTCF0:USTF0",1750172884095,0.1907347,104840.0,104830.0,0.3625529]
["bitfinex-derivatives","BTCF0:USTF0",1750172884297,0.8853747,104840.0,104830.0,0.3625529]
["bitfinex-derivatives","BTCF0:USTF0",1750172884496,0.1907347,104840.0,104830.0,0.3625529]
["bitfinex-derivatives","BTCF0:USTF0",1750172884696,0.8848547,104840.0,104830.0,0.3625529]
["bitfinex-derivatives","BTCF0:USTF0",1750172885601,0.8846147,104840.0,104830.0,1.07677946]
["bitfinex-derivatives","BTCF0:USTF0",1750172886194,0.0168642,104850.0,104840.0,0.1907346]
["bitfinex-derivatives","BTCF0:USTF0",1750172886400,0.00014277,104850.0,104840.0,1.66754116]
["bitfinex-derivatives","BTCF0:USTF0",1750172886802,0.00014277,104850.0,104840.0,1.69784116]
["bitfinex-derivatives","BTCF0:USTF0",1750172887300,1.34676883,104870.0,104860.0,0.1906983]
["bitfinex-derivatives","BTCF0:USTF0",1750172887490,0.65392883,104870.0,104860.0,0.1906983]
["bitfinex-derivatives","BTCF0:USTF0",1750172887690,0.19777153,104870.0,104860.0,0.6135983]
["bitfinex-derivatives","BTCF0:USTF0",1750172887895,0.89013153,104870.0,104860.0,0.6135983]
["bitfinex-derivatives","BTCF0:USTF0",1750172888094,0.8827601,104870.0,104860.0,0.6135983]
["bitfinex-derivatives","BTCF0:USTF0",1750172888807,0.8827601,104870.0,104860.0,0.2537983]
["bitfinex-derivatives","BTCF0:USTF0",1750172889099,0.8827601,104870.0,104860.0,0.2547983]
["bitfinex-derivatives","BTCF0:USTF0",1750172890094,0.1906801,104870.0,104860.0,0.2547983]
["bitfinex-derivatives","BTCF0:USTF0",1750172890300,0.1916801,104870.0,104860.0,0.6135983]
["bitfinex-derivatives","BTCF0:USTF0",1750172890498,0.1916801,104870.0,104860.0,1.1494983]
["bitfinex-derivatives","BTCF0:USTF0",1750172890701,0.1916801,104870.0,104860.0,1.50292486]
["bitfinex-derivatives","BTCF0:USTF0",1750172891600,0.1926801,104870.0,104860.0,1.3455783]
["bitfinex-derivatives","BTCF0:USTF0",1750172892003,0.1916801,104870.0,104860.0,0.9857783]
["bitfinex-derivatives","BTCF0:USTF0",1750172892192,0.1906801,104870.0,104860.0,0.9857783]
["bitfinex-derivatives","BTCF0:USTF0",1750172892498,0.1906801,104870.0,104860.0,1.70100486]
["bitfinex-derivatives","BTCF0:USTF0",1750172892702,0.1906801,104870.0,104860.0,1.70140486]
["bitfinex-derivatives","BTCF0:USTF0",1750172893104,0.32196939,104880.0,104870.0,0.1906801]
["bitfinex-derivatives","BTCF0:USTF0",1750172893299,0.1906801,104870.0,104860.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1750172893607,0.90490666,104870.0,104860.0,0.2875983]
["bitfinex-derivatives","BTCF0:USTF0",1750172893806,0.90690666,104870.0,104860.0,0.2869983]
["bitfinex-derivatives","BTCF0:USTF0",1750172894003,0.90690666,104870.0,104860.0,0.2865983]
["bitfinex-derivatives","BTCF0:USTF0",1750172894199,0.90690666,104870.0,104860.0,0.2869983]
["bitfinex-derivatives","BTCF0:USTF0",1750172894502,0.5524801,104870.0,104860.0,0.2879983]
["bitfinex-derivatives","BTCF0:USTF0",1750172894802,0.90590666,104870.0,104860.0,0.2879983]
["bitfinex-derivatives","BTCF0:USTF0",1750172895206,0.90690666,104870.0,104860.0,0.2869983]
["bitfinex-derivatives","BTCF0:USTF0",1750172895802,0.5534801,104870.0,104860.0,0.2869983]
["bitfinex-derivatives","BTCF0:USTF0",1750172896001,0.90690666,104870.0,104860.0,0.2869983]
["bitfinex-derivatives","BTCF0:USTF0",1750172897813,0.5534801,104870.0,104860.0,0.2869983]
["bitfinex-derivatives","BTCF0:USTF0",1750172898013,1.62802666,104870.0,104860.0,0.2869983]
["bitfinex-derivatives","BTCF0:USTF0",1750172899007,1.62802666,104870.0,104860.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750172899207,1.62802666,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750172899411,1.72332666,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750172899707,0.1907347,104840.0,104830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750172899913,2.35637571,104840.0,104830.0,0.09975001]
["bitfinex-derivatives","BTCF0:USTF0",1750172900103,0.1907529,104830.0,104820.0,0.01856306]
["bitfinex-derivatives","BTCF0:USTF0",1750172900303,0.97007946,104830.0,104820.0,0.01856306]
["bitfinex-derivatives","BTCF0:USTF0",1750172900503,0.97007946,104830.0,104820.0,0.03177804]
["bitfinex-derivatives","BTCF0:USTF0",1750172900709,0.97007946,104830.0,104820.0,0.01361498]
["bitfinex-derivatives","BTCF0:USTF0",1750172900908,1.16087147,104830.0,104820.0,0.01361498]
["bitfinex-derivatives","BTCF0:USTF0",1750172901100,0.20750755,104820.0,104810.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172901299,1.70589411,104820.0,104810.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172901706,1.92180968,104820.0,104810.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172901899,2.14591011,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750172902098,0.20754714,104800.0,104790.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750172902306,0.20754714,104800.0,104790.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750172902307,1.27900229,104800.0,104790.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750172902507,1.69612885,104800.0,104790.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750172902699,1.69612885,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750172902700,2.48641846,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750172903013,2.48641846,104800.0,104760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750172903014,0.1908621,104770.0,104760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750172903311,0.1908985,104750.0,104740.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750172903502,0.9124985,104750.0,104740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750172903698,1.1357345,104750.0,104740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750172904004,1.1671345,104750.0,104740.0,0.0564866]
["bitfinex-derivatives","BTCF0:USTF0",1750172904304,0.1909167,104740.0,104730.0,0.01600953]
["bitfinex-derivatives","BTCF0:USTF0",1750172904506,0.1909167,104740.0,104730.0,0.00468793]
["bitfinex-derivatives","BTCF0:USTF0",1750172904507,0.6154167,104740.0,104730.0,0.00468793]
["bitfinex-derivatives","BTCF0:USTF0",1750172904703,0.6154167,104740.0,104730.0,0.00508793]
["bitfinex-derivatives","BTCF0:USTF0",1750172904904,0.6154167,104740.0,104730.0,0.00468793]
["bitfinex-derivatives","BTCF0:USTF0",1750172905111,0.5517167,104740.0,104730.0,0.00508793]
["bitfinex-derivatives","BTCF0:USTF0",1750172905304,0.5849167,104740.0,104730.0,0.00468793]
["bitfinex-derivatives","BTCF0:USTF0",1750172905503,0.5849167,104740.0,104730.0,0.00508793]
["bitfinex-derivatives","BTCF0:USTF0",1750172905504,0.6172167,104740.0,104730.0,0.00508793]
["bitfinex-derivatives","BTCF0:USTF0",1750172905705,0.190935,104730.0,104720.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750172905900,0.551735,104730.0,104720.0,0.02992251]
["bitfinex-derivatives","BTCF0:USTF0",1750172906307,0.617235,104730.0,104720.0,0.02992251]
["bitfinex-derivatives","BTCF0:USTF0",1750172906702,0.97066156,104730.0,104720.0,0.02992251]
["bitfinex-derivatives","BTCF0:USTF0",1750172906907,0.80286264,104730.0,104720.0,0.02992251]
["bitfinex-derivatives","BTCF0:USTF0",1750172907108,0.584935,104730.0,104720.0,0.02992251]
["bitfinex-derivatives","BTCF0:USTF0",1750172907308,0.617635,104730.0,104720.0,0.03032251]
["bitfinex-derivatives","BTCF0:USTF0",1750172907503,0.617635,104730.0,104720.0,0.02992251]
["bitfinex-derivatives","BTCF0:USTF0",1750172907707,0.551735,104730.0,104720.0,0.03032251]
["bitfinex-derivatives","BTCF0:USTF0",1750172908306,0.551735,104730.0,104720.0,0.06162251]
["bitfinex-derivatives","BTCF0:USTF0",1750172908709,0.190935,104730.0,104720.0,0.42242251]
["bitfinex-derivatives","BTCF0:USTF0",1750172909208,0.190935,104730.0,104720.0,0.06162251]
["bitfinex-derivatives","BTCF0:USTF0",1750172910016,0.551735,104730.0,104720.0,0.06162251]
["bitfinex-derivatives","BTCF0:USTF0",1750172910413,0.80286264,104730.0,104720.0,0.06122251]
["bitfinex-derivatives","BTCF0:USTF0",1750172910714,0.44206264,104730.0,104720.0,0.06162251]
["bitfinex-derivatives","BTCF0:USTF0",1750172910904,0.190935,104730.0,104720.0,0.06162251]
["bitfinex-derivatives","BTCF0:USTF0",1750172911402,1.5033028,104740.0,104720.0,0.25257361]
["bitfinex-derivatives","BTCF0:USTF0",1750172911603,0.19055531,104730.0,104720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750172911811,0.55135531,104730.0,104720.0,2.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750172912014,0.80248295,104730.0,104720.0,2.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750172912512,0.1909696,104710.0,104700.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750172912720,0.1909696,104710.0,104700.0,1.0517857]
["bitfinex-derivatives","BTCF0:USTF0",1750172913222,0.18165778,104710.0,104700.0,0.70557457]
["bitfinex-derivatives","BTCF0:USTF0",1750172913512,0.18165778,104710.0,104700.0,1.06597457]
["bitfinex-derivatives","BTCF0:USTF0",1750172913712,0.18165778,104710.0,104700.0,1.06637457]
["bitfinex-derivatives","BTCF0:USTF0",1750172914108,0.18165778,104710.0,104700.0,1.07037457]
["bitfinex-derivatives","BTCF0:USTF0",1750172914304,1.29284764,104710.0,104700.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750172914610,0.1909696,104710.0,104700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750172914813,0.56956447,104720.0,104700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750172914814,0.09562317,104720.0,104700.0,0.90480524]
["bitfinex-derivatives","BTCF0:USTF0",1750172915115,0.19109367,104720.0,104710.0,0.80289684]
["bitfinex-derivatives","BTCF0:USTF0",1750172915310,0.00014277,104720.0,104710.0,1.30289684]
["bitfinex-derivatives","BTCF0:USTF0",1750172915517,0.19109367,104720.0,104710.0,1.0517692]
["bitfinex-derivatives","BTCF0:USTF0",1750172916009,0.00014277,104720.0,104710.0,1.30289684]
["bitfinex-derivatives","BTCF0:USTF0",1750172916417,0.19109367,104720.0,104710.0,1.0517692]
["bitfinex-derivatives","BTCF0:USTF0",1750172916612,0.00014277,104720.0,104710.0,1.0517692]
["bitfinex-derivatives","BTCF0:USTF0",1750172917006,0.00014277,104720.0,104710.0,1.0527692]
["bitfinex-derivatives","BTCF0:USTF0",1750172917405,0.19109367,104720.0,104710.0,1.0547692]
["bitfinex-derivatives","BTCF0:USTF0",1750172917811,0.00014277,104720.0,104710.0,1.30589684]
["bitfinex-derivatives","BTCF0:USTF0",1750172918213,0.00014277,104720.0,104710.0,1.49688884]
["bitfinex-derivatives","BTCF0:USTF0",1750172918413,1e-08,104720.0,104710.0,1.2457612]
["bitfinex-derivatives","BTCF0:USTF0",1750172919118,0.19095111,104720.0,104710.0,1.2457612]
["bitfinex-derivatives","BTCF0:USTF0",1750172919320,1e-08,104720.0,104710.0,1.0547692]
["bitfinex-derivatives","BTCF0:USTF0",1750172919619,1e-08,104720.0,104710.0,1.2457612]
["bitfinex-derivatives","BTCF0:USTF0",1750172919821,0.23245998,104730.0,104720.0,0.1909514]
["bitfinex-derivatives","BTCF0:USTF0",1750172920116,0.23245998,104730.0,104720.0,0.20587493]
["bitfinex-derivatives","BTCF0:USTF0",1750172920512,0.23245998,104730.0,104720.0,0.56667493]
["bitfinex-derivatives","BTCF0:USTF0",1750172920713,0.18472658,104730.0,104720.0,0.5517514]
["bitfinex-derivatives","BTCF0:USTF0",1750172921011,0.33426937,104740.0,104730.0,0.1909331]
["bitfinex-derivatives","BTCF0:USTF0",1750172921211,0.33389188,104740.0,104730.0,0.5517331]
["bitfinex-derivatives","BTCF0:USTF0",1750172921409,0.58501952,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750172921616,0.1909334,104730.0,104720.0,0.5994718]
["bitfinex-derivatives","BTCF0:USTF0",1750172921817,0.1909334,104730.0,104720.0,0.1909516]
["bitfinex-derivatives","BTCF0:USTF0",1750172922023,0.44206104,104730.0,104720.0,0.1909516]
["bitfinex-derivatives","BTCF0:USTF0",1750172922321,0.1909334,104730.0,104720.0,0.5517516]
["bitfinex-derivatives","BTCF0:USTF0",1750172923118,0.1909334,104730.0,104720.0,0.56640563]
["bitfinex-derivatives","BTCF0:USTF0",1750172923314,0.18162304,104730.0,104720.0,0.56640563]
["bitfinex-derivatives","BTCF0:USTF0",1750172924417,0.18162304,104730.0,104720.0,0.56780563]
["bitfinex-derivatives","BTCF0:USTF0",1750172924614,0.18162304,104730.0,104720.0,0.56980563]
["bitfinex-derivatives","BTCF0:USTF0",1750172925622,1.26300101,104730.0,104720.0,0.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1750172925923,1.32580101,104730.0,104720.0,0.01743172]
["bitfinex-derivatives","BTCF0:USTF0",1750172926222,0.82467337,104730.0,104720.0,0.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1750172926425,1.07580101,104730.0,104720.0,0.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1750172926814,1.17823025,104730.0,104720.0,0.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1750172927216,2.20351025,104730.0,104720.0,0.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1750172927412,2.01253425,104730.0,104720.0,0.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1750172927625,1.99855733,104730.0,104720.0,0.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1750172927825,1.64500045,104730.0,104720.0,0.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1750172928124,1.99795733,104730.0,104720.0,0.01796051]
["bitfinex-derivatives","BTCF0:USTF0",1750172928327,0.97483733,104730.0,104720.0,0.01795416]
["bitfinex-derivatives","BTCF0:USTF0",1750172928520,1.99643733,104730.0,104720.0,0.01795416]
["bitfinex-derivatives","BTCF0:USTF0",1750172928920,0.55848045,104730.0,104720.0,0.01795416]
["bitfinex-derivatives","BTCF0:USTF0",1750172929120,1.57916045,104730.0,104720.0,0.04855416]
["bitfinex-derivatives","BTCF0:USTF0",1750172929314,1.93271733,104730.0,104720.0,0.04855416]
["bitfinex-derivatives","BTCF0:USTF0",1750172929715,1.57916045,104730.0,104720.0,0.04855416]
["bitfinex-derivatives","BTCF0:USTF0",1750172929921,1.93271733,104730.0,104720.0,0.04855416]
["bitfinex-derivatives","BTCF0:USTF0",1750172930317,1.96441733,104730.0,104720.0,0.04855416]
["bitfinex-derivatives","BTCF0:USTF0",1750172930523,2.03342015,104730.0,104720.0,0.04855416]
["bitfinex-derivatives","BTCF0:USTF0",1750172930729,2.03342015,104730.0,104720.0,0.07935416]
["bitfinex-derivatives","BTCF0:USTF0",1750172931227,1.96970015,104730.0,104720.0,0.27030606]
["bitfinex-derivatives","BTCF0:USTF0",1750172931526,1.20000201,104730.0,104720.0,0.77030606]
["bitfinex-derivatives","BTCF0:USTF0",1750172931730,1.91435889,104730.0,104720.0,0.77030606]
["bitfinex-derivatives","BTCF0:USTF0",1750172932236,1.91435889,104730.0,104680.0,0.49588581]
["bitfinex-derivatives","BTCF0:USTF0",1750172932237,0.2387942,104680.0,104650.0,0.01829824]
["bitfinex-derivatives","BTCF0:USTF0",1750172932528,0.9126431,104670.0,104660.0,0.3466767]
["bitfinex-derivatives","BTCF0:USTF0",1750172933231,1.37197645,104670.0,104660.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750172933418,1.36266046,104670.0,104660.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750172933733,1.35738812,104670.0,104660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750172933928,1.35738812,104670.0,104660.0,0.2565618]
["bitfinex-derivatives","BTCF0:USTF0",1750172934124,1.35738812,104670.0,104660.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750172934328,1.35123896,104670.0,104660.0,0.2635618]
["bitfinex-derivatives","BTCF0:USTF0",1750172934930,1.24282504,104670.0,104660.0,0.2635618]
["bitfinex-derivatives","BTCF0:USTF0",1750172935230,0.99147131,104670.0,104660.0,0.2635618]
["bitfinex-derivatives","BTCF0:USTF0",1750172935922,0.29781957,104670.0,104660.0,0.2635618]
["bitfinex-derivatives","BTCF0:USTF0",1750172936931,0.65861957,104670.0,104660.0,0.2635618]
["bitfinex-derivatives","BTCF0:USTF0",1750172938222,0.63014524,104670.0,104660.0,0.2635618]
["bitfinex-derivatives","BTCF0:USTF0",1750172939235,0.63014524,104670.0,104660.0,0.2034618]
["bitfinex-derivatives","BTCF0:USTF0",1750172939437,0.47140214,104670.0,104660.0,0.2030618]
["bitfinex-derivatives","BTCF0:USTF0",1750172939634,0.07830214,104670.0,104660.0,0.2657618]
["bitfinex-derivatives","BTCF0:USTF0",1750172939836,0.06588102,104670.0,104660.0,0.89680933]
["bitfinex-derivatives","BTCF0:USTF0",1750172940040,0.00014277,104680.0,104670.0,0.6910431]
["bitfinex-derivatives","BTCF0:USTF0",1750172940236,0.00021205,104680.0,104670.0,1.1447431]
["bitfinex-derivatives","BTCF0:USTF0",1750172940437,0.00021205,104680.0,104670.0,1.83716082]
["bitfinex-derivatives","BTCF0:USTF0",1750172940944,0.00021205,104680.0,104670.0,1.58580709]
["bitfinex-derivatives","BTCF0:USTF0",1750172941236,0.00021205,104680.0,104670.0,1.1447431]
["bitfinex-derivatives","BTCF0:USTF0",1750172941646,0.19123695,104680.0,104670.0,1.1497431]
["bitfinex-derivatives","BTCF0:USTF0",1750172941848,0.19116767,104680.0,104670.0,0.7889431]
["bitfinex-derivatives","BTCF0:USTF0",1750172942042,0.00014277,104680.0,104670.0,0.7929431]
["bitfinex-derivatives","BTCF0:USTF0",1750172942234,0.19116767,104680.0,104670.0,0.7933431]
["bitfinex-derivatives","BTCF0:USTF0",1750172942745,0.00014277,104680.0,104670.0,0.7933431]
["bitfinex-derivatives","BTCF0:USTF0",1750172943045,0.00014277,104680.0,104670.0,0.7883431]
["bitfinex-derivatives","BTCF0:USTF0",1750172943240,0.19116767,104680.0,104670.0,0.7893431]
["bitfinex-derivatives","BTCF0:USTF0",1750172943449,0.00014277,104680.0,104670.0,0.7873431]
["bitfinex-derivatives","BTCF0:USTF0",1750172943749,0.3608,104700.0,104690.0,0.1910066]
["bitfinex-derivatives","BTCF0:USTF0",1750172943943,0.36087593,104700.0,104690.0,0.1910066]
["bitfinex-derivatives","BTCF0:USTF0",1750172944144,0.36087593,104700.0,104690.0,0.7537066]
["bitfinex-derivatives","BTCF0:USTF0",1750172944545,0.3608,104700.0,104690.0,0.7537066]
["bitfinex-derivatives","BTCF0:USTF0",1750172945046,0.3618,104700.0,104690.0,0.7537066]
["bitfinex-derivatives","BTCF0:USTF0",1750172947647,0.00407593,104700.0,104690.0,1.00506033]
["bitfinex-derivatives","BTCF0:USTF0",1750172947853,0.00307593,104700.0,104690.0,0.7537066]
["bitfinex-derivatives","BTCF0:USTF0",1750172948052,7.593e-05,104700.0,104690.0,0.7547066]
["bitfinex-derivatives","BTCF0:USTF0",1750172948242,0.00107593,104700.0,104690.0,0.7547066]
["bitfinex-derivatives","BTCF0:USTF0",1750172951054,0.19206463,104700.0,104690.0,0.7547066]
["bitfinex-derivatives","BTCF0:USTF0",1750172951254,0.00107593,104700.0,104690.0,0.7547066]
["bitfinex-derivatives","BTCF0:USTF0",1750172952756,0.19206463,104700.0,104690.0,0.7547066]
["bitfinex-derivatives","BTCF0:USTF0",1750172953453,0.00107593,104700.0,104690.0,0.7547066]
["bitfinex-derivatives","BTCF0:USTF0",1750172953646,0.19206463,104700.0,104690.0,0.7547066]
["bitfinex-derivatives","BTCF0:USTF0",1750172953850,0.001,104700.0,104690.0,0.7547066]
["bitfinex-derivatives","BTCF0:USTF0",1750172954045,0.1919887,104700.0,104690.0,0.7547066]
["bitfinex-derivatives","BTCF0:USTF0",1750172954756,0.001,104700.0,104690.0,0.7547066]
["bitfinex-derivatives","BTCF0:USTF0",1750172955054,0.001,104700.0,104690.0,0.7551066]
["bitfinex-derivatives","BTCF0:USTF0",1750172956047,0.1919886,104700.0,104690.0,0.7551066]
["bitfinex-derivatives","BTCF0:USTF0",1750172956256,0.001,104700.0,104690.0,0.7551066]
["bitfinex-derivatives","BTCF0:USTF0",1750172956855,0.00014277,104710.0,104700.0,0.1909887]
["bitfinex-derivatives","BTCF0:USTF0",1750172957152,0.00014277,104710.0,104700.0,1.79334333]
["bitfinex-derivatives","BTCF0:USTF0",1750172957458,0.551734,104730.0,104720.0,0.1909522]
["bitfinex-derivatives","BTCF0:USTF0",1750172957757,0.3608,104730.0,104720.0,0.1909522]
["bitfinex-derivatives","BTCF0:USTF0",1750172957950,0.551734,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172958144,0.90524863,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172958750,0.551734,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172958954,0.91224863,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172960753,0.558734,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172961055,0.91224863,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172961262,0.561734,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172961455,0.91524863,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172962759,0.561734,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172963357,0.3708,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172963554,0.561734,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172964656,0.91524863,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172964855,0.561734,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172965060,0.625234,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172965358,0.97874863,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172965560,0.625234,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172965755,0.97874863,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172965960,0.94844863,104730.0,104720.0,0.7542522]
["bitfinex-derivatives","BTCF0:USTF0",1750172966262,0.01,104730.0,104720.0,1.48694485]
["bitfinex-derivatives","BTCF0:USTF0",1750172966454,0.01,104730.0,104720.0,1.13343022]
["bitfinex-derivatives","BTCF0:USTF0",1750172966655,0.01,104730.0,104720.0,1.48694485]
["bitfinex-derivatives","BTCF0:USTF0",1750172966850,0.01,104730.0,104720.0,1.13343022]
["bitfinex-derivatives","BTCF0:USTF0",1750172970262,0.2009343,104730.0,104720.0,1.13343022]
["bitfinex-derivatives","BTCF0:USTF0",1750172970458,0.01,104730.0,104720.0,1.48694485]
["bitfinex-derivatives","BTCF0:USTF0",1750172970656,0.01,104730.0,104720.0,1.56296918]
["bitfinex-derivatives","BTCF0:USTF0",1750172970860,0.51548687,104760.0,104750.0,0.1908978]
["bitfinex-derivatives","BTCF0:USTF0",1750172970861,0.6309113,104760.0,104750.0,0.1908978]
["bitfinex-derivatives","BTCF0:USTF0",1750172971060,1.585413,104760.0,104750.0,0.1908978]
["bitfinex-derivatives","BTCF0:USTF0",1750172971261,1.585413,104760.0,104750.0,0.7545978]
["bitfinex-derivatives","BTCF0:USTF0",1750172971759,1.93892763,104760.0,104750.0,0.7545978]
["bitfinex-derivatives","BTCF0:USTF0",1750172972155,1.93892763,104760.0,104750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750172972156,2.32294226,104760.0,104750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750172972360,0.1908979,104750.0,104740.0,0.83424007]
["bitfinex-derivatives","BTCF0:USTF0",1750172972560,0.6133979,104750.0,104740.0,0.69185887]
["bitfinex-derivatives","BTCF0:USTF0",1750172972763,0.96691253,104750.0,104740.0,0.69185887]
["bitfinex-derivatives","BTCF0:USTF0",1750172972963,0.96691253,104750.0,104740.0,0.69105887]
["bitfinex-derivatives","BTCF0:USTF0",1750172973156,0.6133979,104750.0,104740.0,0.69145887]
["bitfinex-derivatives","BTCF0:USTF0",1750172973357,0.96691253,104750.0,104740.0,0.69145887]
["bitfinex-derivatives","BTCF0:USTF0",1750172973759,0.96691253,104750.0,104740.0,0.19145887]
["bitfinex-derivatives","BTCF0:USTF0",1750172973760,0.97191253,104750.0,104740.0,0.19145887]
["bitfinex-derivatives","BTCF0:USTF0",1750172973960,0.97191253,104750.0,104740.0,0.19105887]
["bitfinex-derivatives","BTCF0:USTF0",1750172974168,1.91123253,104750.0,104740.0,0.19145887]
["bitfinex-derivatives","BTCF0:USTF0",1750172975567,0.97891253,104750.0,104740.0,0.19145887]
["bitfinex-derivatives","BTCF0:USTF0",1750172976072,1.5535579,104750.0,104740.0,0.19145887]
["bitfinex-derivatives","BTCF0:USTF0",1750172976368,1.90707253,104750.0,104740.0,0.19145887]
["bitfinex-derivatives","BTCF0:USTF0",1750172976573,1.87687253,104750.0,104740.0,0.19145887]
["bitfinex-derivatives","BTCF0:USTF0",1750172976778,1.87687253,104750.0,104740.0,0.22465887]
["bitfinex-derivatives","BTCF0:USTF0",1750172977274,1.87491253,104750.0,104740.0,0.22465887]
["bitfinex-derivatives","BTCF0:USTF0",1750172977783,1.5213979,104750.0,104740.0,0.22465887]
["bitfinex-derivatives","BTCF0:USTF0",1750172978173,1.87491253,104750.0,104740.0,0.22465887]
["bitfinex-derivatives","BTCF0:USTF0",1750172978466,1.87431253,104750.0,104740.0,0.25735887]
["bitfinex-derivatives","BTCF0:USTF0",1750172978673,1.87239253,104750.0,104740.0,0.25735887]
["bitfinex-derivatives","BTCF0:USTF0",1750172979470,1.87079253,104750.0,104740.0,0.22465887]
["bitfinex-derivatives","BTCF0:USTF0",1750172979874,1.87019253,104750.0,104740.0,0.22465887]
["bitfinex-derivatives","BTCF0:USTF0",1750172980377,1.86963253,104750.0,104740.0,0.22465887]
["bitfinex-derivatives","BTCF0:USTF0",1750172981179,1.86839253,104750.0,104740.0,0.22465887]
["bitfinex-derivatives","BTCF0:USTF0",1750172981979,1.5148779,104750.0,104740.0,0.22465887]
["bitfinex-derivatives","BTCF0:USTF0",1750172982278,1.86839253,104750.0,104740.0,0.22465887]
["bitfinex-derivatives","BTCF0:USTF0",1750172982482,1.5148779,104750.0,104740.0,0.22465887]
["bitfinex-derivatives","BTCF0:USTF0",1750172982684,1.86839253,104750.0,104740.0,0.22465887]
["bitfinex-derivatives","BTCF0:USTF0",1750172983285,1.86839253,104750.0,104740.0,0.19145887]
["bitfinex-derivatives","BTCF0:USTF0",1750172983580,1.88899253,104750.0,104740.0,0.19105887]
["bitfinex-derivatives","BTCF0:USTF0",1750172983772,1.88899253,104750.0,104740.0,0.19145887]
["bitfinex-derivatives","BTCF0:USTF0",1750172984373,1.91422924,104750.0,104740.0,0.19145887]
["bitfinex-derivatives","BTCF0:USTF0",1750172984880,0.97394924,104750.0,104740.0,0.22405887]
["bitfinex-derivatives","BTCF0:USTF0",1750172985181,1.88446924,104750.0,104740.0,0.25535887]
["bitfinex-derivatives","BTCF0:USTF0",1750172985682,1.53095461,104750.0,104740.0,0.25535887]
["bitfinex-derivatives","BTCF0:USTF0",1750172985883,1.88446924,104750.0,104740.0,0.25535887]
["bitfinex-derivatives","BTCF0:USTF0",1750172987779,0.97394924,104750.0,104740.0,0.25535887]
["bitfinex-derivatives","BTCF0:USTF0",1750172987979,1.87854924,104750.0,104740.0,0.25535887]
["bitfinex-derivatives","BTCF0:USTF0",1750172988382,1.85331253,104750.0,104740.0,0.25535887]
["bitfinex-derivatives","BTCF0:USTF0",1750172988884,2.31952722,104750.0,104740.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172989191,2.49832722,104750.0,104740.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172989679,2.49832722,104750.0,104740.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172989880,2.05739122,104750.0,104740.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172990382,2.05739122,104750.0,104740.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172990886,2.05739122,104750.0,104720.0,0.3036787]
["bitfinex-derivatives","BTCF0:USTF0",1750172990887,0.1909344,104730.0,104720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750172991088,2.19047752,104730.0,104720.0,0.03172251]
["bitfinex-derivatives","BTCF0:USTF0",1750172991281,2.22157752,104730.0,104720.0,0.03252251]
["bitfinex-derivatives","BTCF0:USTF0",1750172991683,2.22157752,104730.0,104720.0,0.22347511]
["bitfinex-derivatives","BTCF0:USTF0",1750172991985,2.22157752,104730.0,104720.0,0.25347511]
["bitfinex-derivatives","BTCF0:USTF0",1750172992288,1.87406289,104730.0,104720.0,0.06252251]
["bitfinex-derivatives","BTCF0:USTF0",1750172992483,0.94380289,104730.0,104720.0,0.25347511]
["bitfinex-derivatives","BTCF0:USTF0",1750172992687,1.83964289,104730.0,104720.0,0.25347511]
["bitfinex-derivatives","BTCF0:USTF0",1750172992880,0.94380289,104730.0,104720.0,0.25347511]
["bitfinex-derivatives","BTCF0:USTF0",1750172993086,1.8143744,104730.0,104720.0,0.25347511]
["bitfinex-derivatives","BTCF0:USTF0",1750172993786,2.16788903,104730.0,104720.0,0.25347511]
["bitfinex-derivatives","BTCF0:USTF0",1750172994391,1.8143744,104730.0,104720.0,0.06252251]
["bitfinex-derivatives","BTCF0:USTF0",1750172994595,2.16788903,104730.0,104720.0,0.03252251]
["bitfinex-derivatives","BTCF0:USTF0",1750172994787,2.19918903,104730.0,104720.0,0.03252251]
["bitfinex-derivatives","BTCF0:USTF0",1750172994987,2.19918903,104730.0,104710.0,0.03144277]
["bitfinex-derivatives","BTCF0:USTF0",1750172994988,0.1909526,104720.0,104710.0,0.03144277]
["bitfinex-derivatives","BTCF0:USTF0",1750172995193,1.25878186,104720.0,104710.0,0.03144277]
["bitfinex-derivatives","BTCF0:USTF0",1750172995391,1.31108186,104720.0,104710.0,0.03144277]
["bitfinex-derivatives","BTCF0:USTF0",1750172995892,0.95756723,104720.0,104710.0,0.03144277]
["bitfinex-derivatives","BTCF0:USTF0",1750172996090,0.95756723,104720.0,104710.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172996291,1.34208186,104720.0,104710.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172996483,1.34208186,104720.0,104710.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172996484,1.36730925,104720.0,104710.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172996687,1.36730925,104720.0,104710.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172997092,0.66027999,104720.0,104710.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750172997290,0.66027999,104720.0,104710.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172997590,1.44698979,104720.0,104710.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172998407,1.4217624,104720.0,104710.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172998701,1.06924777,104720.0,104710.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750172998899,1.90716777,104720.0,104710.0,0.19151357]
["bitfinex-derivatives","BTCF0:USTF0",1750172999096,1.90716777,104720.0,104710.0,0.25381357]
["bitfinex-derivatives","BTCF0:USTF0",1750172999403,1.90716777,104720.0,104710.0,0.06284277]
["bitfinex-derivatives","BTCF0:USTF0",1750172999996,2.2606824,104720.0,104710.0,0.03214277]
["bitfinex-derivatives","BTCF0:USTF0",1750173000200,2.2816824,104720.0,104710.0,0.03214277]
["bitfinex-derivatives","BTCF0:USTF0",1750173000396,2.4726744,104720.0,104710.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173000900,0.190989,104700.0,104690.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750173001101,2.15074363,104700.0,104690.0,0.03105723]
["bitfinex-derivatives","BTCF0:USTF0",1750173001303,0.1910255,104680.0,104670.0,0.2387983]
["bitfinex-derivatives","BTCF0:USTF0",1750173001600,2.14974013,104680.0,104670.0,0.2696983]
["bitfinex-derivatives","BTCF0:USTF0",1750173001998,2.14974013,104680.0,104670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750173002403,2.18194013,104680.0,104670.0,0.2223438]
["bitfinex-derivatives","BTCF0:USTF0",1750173003107,2.18194013,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173003303,2.18194013,104680.0,104670.0,0.1914437]
["bitfinex-derivatives","BTCF0:USTF0",1750173003304,1.8284255,104680.0,104670.0,0.1914437]
["bitfinex-derivatives","BTCF0:USTF0",1750173003511,0.1910437,104670.0,104660.0,0.36901367]
["bitfinex-derivatives","BTCF0:USTF0",1750173003807,0.5518437,104670.0,104660.0,0.32204827]
["bitfinex-derivatives","BTCF0:USTF0",1750173004199,1.4331237,104670.0,104660.0,0.35444827]
["bitfinex-derivatives","BTCF0:USTF0",1750173004397,0.60756301,104680.0,104670.0,0.1910437]
["bitfinex-derivatives","BTCF0:USTF0",1750173004603,0.3608,104680.0,104670.0,0.2566437]
["bitfinex-derivatives","BTCF0:USTF0",1750173004808,1.24208,104680.0,104670.0,0.7566437]
["bitfinex-derivatives","BTCF0:USTF0",1750173005001,0.88128,104680.0,104670.0,0.2566437]
["bitfinex-derivatives","BTCF0:USTF0",1750173005305,0.60774924,104690.0,104670.0,0.2566437]
["bitfinex-derivatives","BTCF0:USTF0",1750173005306,0.36898074,104690.0,104680.0,0.1910255]
["bitfinex-derivatives","BTCF0:USTF0",1750173005603,1.43342997,104690.0,104680.0,0.2839255]
["bitfinex-derivatives","BTCF0:USTF0",1750173006310,0.55194997,104690.0,104680.0,0.2839255]
["bitfinex-derivatives","BTCF0:USTF0",1750173006498,0.9054646,104690.0,104680.0,0.2839255]
["bitfinex-derivatives","BTCF0:USTF0",1750173006698,1.7858246,104690.0,104680.0,0.2839255]
["bitfinex-derivatives","BTCF0:USTF0",1750173006896,1.7858246,104690.0,104680.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750173007102,1.7858246,104690.0,104680.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750173007607,1.7858246,104690.0,104680.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750173007907,1.7858246,104690.0,104680.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750173008294,1.7858246,104690.0,104680.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750173008608,1.7858246,104690.0,104680.0,0.2863255]
["bitfinex-derivatives","BTCF0:USTF0",1750173009401,1.43230997,104690.0,104680.0,0.2863255]
["bitfinex-derivatives","BTCF0:USTF0",1750173009605,0.9054646,104690.0,104680.0,0.2863255]
["bitfinex-derivatives","BTCF0:USTF0",1750173009802,1.7803846,104690.0,104680.0,0.2863255]
["bitfinex-derivatives","BTCF0:USTF0",1750173010202,1.42686997,104690.0,104680.0,0.2863255]
["bitfinex-derivatives","BTCF0:USTF0",1750173010401,1.7803846,104690.0,104680.0,0.2863255]
["bitfinex-derivatives","BTCF0:USTF0",1750173010805,1.7803846,104690.0,104680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750173011108,1.7803846,104690.0,104680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750173011400,1.8124846,104690.0,104680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750173011602,1.8124846,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173011603,1.8340846,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173011811,1.8652846,104690.0,104680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173012507,1.8652846,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173012702,2.0563326,104690.0,104680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173013604,2.40984723,104690.0,104680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173014110,2.68503057,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173014297,0.191044,104670.0,104660.0,0.00094277]
["bitfinex-derivatives","BTCF0:USTF0",1750173014498,2.13411863,104670.0,104660.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173014807,2.21811863,104670.0,104660.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173015011,2.21811863,104670.0,104660.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173015312,2.21811863,104670.0,104660.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173015497,2.21811863,104670.0,104660.0,0.03354277]
["bitfinex-derivatives","BTCF0:USTF0",1750173015700,2.21811863,104670.0,104660.0,0.03654277]
["bitfinex-derivatives","BTCF0:USTF0",1750173016000,2.22079863,104670.0,104660.0,0.03654277]
["bitfinex-derivatives","BTCF0:USTF0",1750173016207,2.058372,104670.0,104660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750173016506,0.1910803,104650.0,104640.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750173016703,2.15379493,104650.0,104640.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750173016899,1.26619493,104650.0,104640.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750173017104,1.8012803,104650.0,104640.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750173017300,1.8012803,104650.0,104640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173017301,2.16277872,104650.0,104640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173017503,0.1910967,104640.0,104630.0,0.39158879]
["bitfinex-derivatives","BTCF0:USTF0",1750173017807,0.5518967,104640.0,104630.0,0.26583199]
["bitfinex-derivatives","BTCF0:USTF0",1750173018109,0.5518967,104640.0,104630.0,0.26584099]
["bitfinex-derivatives","BTCF0:USTF0",1750173018311,0.90541133,104640.0,104630.0,0.26584099]
["bitfinex-derivatives","BTCF0:USTF0",1750173018510,1.4472967,104640.0,104630.0,0.26504099]
["bitfinex-derivatives","BTCF0:USTF0",1750173018715,1.4472967,104640.0,104630.0,0.26544099]
["bitfinex-derivatives","BTCF0:USTF0",1750173019009,1.4474169,104640.0,104630.0,0.26544099]
["bitfinex-derivatives","BTCF0:USTF0",1750173019504,0.5518969,104640.0,104630.0,0.26544099]
["bitfinex-derivatives","BTCF0:USTF0",1750173019710,1.0884169,104640.0,104630.0,0.26544099]
["bitfinex-derivatives","BTCF0:USTF0",1750173020009,0.55987639,104650.0,104640.0,0.1910972]
["bitfinex-derivatives","BTCF0:USTF0",1750173020206,1.4469989,104650.0,104640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750173020407,1.80858241,104650.0,104640.0,0.6910972]
["bitfinex-derivatives","BTCF0:USTF0",1750173020606,0.55994778,104650.0,104640.0,0.6910972]
["bitfinex-derivatives","BTCF0:USTF0",1750173020808,1.80858241,104650.0,104640.0,0.6910972]
["bitfinex-derivatives","BTCF0:USTF0",1750173021010,1.80858241,104650.0,104640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750173021302,1.80858241,104650.0,104640.0,0.6910972]
["bitfinex-derivatives","BTCF0:USTF0",1750173021505,1.80858241,104650.0,104640.0,0.7251972]
["bitfinex-derivatives","BTCF0:USTF0",1750173021709,1.80858241,104650.0,104640.0,0.7255972]
["bitfinex-derivatives","BTCF0:USTF0",1750173022312,1.45506778,104650.0,104640.0,0.7255972]
["bitfinex-derivatives","BTCF0:USTF0",1750173022504,0.91346241,104650.0,104640.0,0.7255972]
["bitfinex-derivatives","BTCF0:USTF0",1750173022709,1.80758241,104650.0,104640.0,0.7295972]
["bitfinex-derivatives","BTCF0:USTF0",1750173023302,1.80758241,104650.0,104640.0,0.7275972]
["bitfinex-derivatives","BTCF0:USTF0",1750173023511,1.45406778,104650.0,104640.0,0.7275972]
["bitfinex-derivatives","BTCF0:USTF0",1750173023708,1.45062778,104650.0,104640.0,0.7245972]
["bitfinex-derivatives","BTCF0:USTF0",1750173023912,1.80126241,104650.0,104640.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1750173024214,1.80126241,104650.0,104640.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1750173024512,1.87786573,104650.0,104640.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750173024915,1.87786573,104650.0,104640.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750173025115,1.94086573,104650.0,104640.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750173025315,1.5873511,104650.0,104640.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750173025515,1.94086573,104650.0,104640.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750173026313,1.87538573,104650.0,104640.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750173026915,1.5218711,104650.0,104640.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750173027115,1.87538573,104650.0,104640.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750173027815,1.87538573,104650.0,104640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750173028211,1.5218711,104650.0,104640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750173028511,1.87538573,104650.0,104640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750173029105,0.99006573,104650.0,104640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750173029309,1.86902573,104650.0,104640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750173029814,1.86902573,104650.0,104640.0,0.2610974]
["bitfinex-derivatives","BTCF0:USTF0",1750173030017,1.86902573,104650.0,104640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750173030319,0.1911339,104620.0,104610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173030517,0.1911522,104610.0,104600.0,0.00240703]
["bitfinex-derivatives","BTCF0:USTF0",1750173030716,0.1911522,104610.0,104600.0,0.03370703]
["bitfinex-derivatives","BTCF0:USTF0",1750173030717,1.4269122,104610.0,104600.0,0.03370703]
["bitfinex-derivatives","BTCF0:USTF0",1750173030917,0.54466683,104610.0,104600.0,0.06470703]
["bitfinex-derivatives","BTCF0:USTF0",1750173031219,1.0651922,104610.0,104600.0,0.59520703]
["bitfinex-derivatives","BTCF0:USTF0",1750173031413,1.77950683,104610.0,104600.0,0.59520703]
["bitfinex-derivatives","BTCF0:USTF0",1750173031622,1.77950683,104610.0,104600.0,0.09520703]
["bitfinex-derivatives","BTCF0:USTF0",1750173032315,1.4251922,104610.0,104600.0,0.09520703]
["bitfinex-derivatives","BTCF0:USTF0",1750173032517,0.90546683,104610.0,104600.0,0.09520703]
["bitfinex-derivatives","BTCF0:USTF0",1750173032808,1.77822683,104610.0,104600.0,0.09520703]
["bitfinex-derivatives","BTCF0:USTF0",1750173033006,0.3608,104620.0,104600.0,0.50379563]
["bitfinex-derivatives","BTCF0:USTF0",1750173033212,0.1911336,104620.0,104610.0,1.20683083]
["bitfinex-derivatives","BTCF0:USTF0",1750173033421,1.872351,104630.0,104620.0,0.1911336]
["bitfinex-derivatives","BTCF0:USTF0",1750173033616,0.1911336,104620.0,104610.0,1.1047895]
["bitfinex-derivatives","BTCF0:USTF0",1750173033916,1.37548787,104630.0,104610.0,1.1047895]
["bitfinex-derivatives","BTCF0:USTF0",1750173033917,0.00014277,104630.0,104620.0,0.1911337]
["bitfinex-derivatives","BTCF0:USTF0",1750173034323,0.00014277,104630.0,104620.0,0.53126568]
["bitfinex-derivatives","BTCF0:USTF0",1750173034514,1.4213058,104640.0,104630.0,0.1911154]
["bitfinex-derivatives","BTCF0:USTF0",1750173034820,0.3608,104640.0,104630.0,0.1911154]
["bitfinex-derivatives","BTCF0:USTF0",1750173035017,1.4208175,104640.0,104630.0,0.1911154]
["bitfinex-derivatives","BTCF0:USTF0",1750173036018,1.4238175,104640.0,104630.0,0.1911154]
["bitfinex-derivatives","BTCF0:USTF0",1750173036219,1.4238175,104640.0,104630.0,1.6911154]
["bitfinex-derivatives","BTCF0:USTF0",1750173036609,1.4208175,104640.0,104630.0,1.6911154]
["bitfinex-derivatives","BTCF0:USTF0",1750173036811,1.4208175,104640.0,104630.0,1.6921154]
["bitfinex-derivatives","BTCF0:USTF0",1750173038017,1.4208175,104640.0,104630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1750173038229,1.77433213,104640.0,104630.0,1.6921156]
["bitfinex-derivatives","BTCF0:USTF0",1750173038618,1.77433213,104640.0,104630.0,0.1921156]
["bitfinex-derivatives","BTCF0:USTF0",1750173039416,1.4143375,104640.0,104630.0,0.1921156]
["bitfinex-derivatives","BTCF0:USTF0",1750173039925,1.4143375,104640.0,104630.0,0.1911156]
["bitfinex-derivatives","BTCF0:USTF0",1750173040118,1.76785213,104640.0,104630.0,0.1911156]
["bitfinex-derivatives","BTCF0:USTF0",1750173040422,1.4143375,104640.0,104630.0,0.1911156]
["bitfinex-derivatives","BTCF0:USTF0",1750173040625,1.76785213,104640.0,104630.0,0.1931156]
["bitfinex-derivatives","BTCF0:USTF0",1750173041020,1.4153375,104640.0,104630.0,0.1931156]
["bitfinex-derivatives","BTCF0:USTF0",1750173041515,0.90641213,104640.0,104630.0,0.1911156]
["bitfinex-derivatives","BTCF0:USTF0",1750173041724,1.4126575,104640.0,104630.0,0.1911156]
["bitfinex-derivatives","BTCF0:USTF0",1750173042327,1.76617213,104640.0,104630.0,0.1911156]
["bitfinex-derivatives","BTCF0:USTF0",1750173042527,1.4126575,104640.0,104630.0,0.1911156]
["bitfinex-derivatives","BTCF0:USTF0",1750173042924,1.76617213,104640.0,104630.0,0.1911156]
["bitfinex-derivatives","BTCF0:USTF0",1750173043228,0.5528975,104640.0,104630.0,0.1911156]
["bitfinex-derivatives","BTCF0:USTF0",1750173043417,1.4063372,104640.0,104630.0,0.1911156]
["bitfinex-derivatives","BTCF0:USTF0",1750173043829,1.0452972,104640.0,104630.0,0.5519156]
["bitfinex-derivatives","BTCF0:USTF0",1750173044027,1.4060972,104640.0,104630.0,0.1911156]
["bitfinex-derivatives","BTCF0:USTF0",1750173045321,1.75961183,104640.0,104630.0,0.1911156]
["bitfinex-derivatives","BTCF0:USTF0",1750173046338,1.75961183,104640.0,104630.0,0.2232156]
["bitfinex-derivatives","BTCF0:USTF0",1750173046339,1.4060972,104640.0,104630.0,0.2232156]
["bitfinex-derivatives","BTCF0:USTF0",1750173046821,1.75961183,104640.0,104630.0,0.2232156]
["bitfinex-derivatives","BTCF0:USTF0",1750173047022,1.4060972,104640.0,104630.0,0.2232156]
["bitfinex-derivatives","BTCF0:USTF0",1750173047226,1.75961183,104640.0,104630.0,0.2232156]
["bitfinex-derivatives","BTCF0:USTF0",1750173047425,1.4060972,104640.0,104630.0,0.2232156]
["bitfinex-derivatives","BTCF0:USTF0",1750173047829,1.4060972,104640.0,104630.0,0.2536156]
["bitfinex-derivatives","BTCF0:USTF0",1750173048020,1.75961183,104640.0,104630.0,0.2536156]
["bitfinex-derivatives","BTCF0:USTF0",1750173048230,1.4060972,104640.0,104630.0,0.2536156]
["bitfinex-derivatives","BTCF0:USTF0",1750173048429,1.75961183,104640.0,104630.0,0.2536156]
["bitfinex-derivatives","BTCF0:USTF0",1750173048629,1.4060972,104640.0,104630.0,0.2536156]
["bitfinex-derivatives","BTCF0:USTF0",1750173048833,1.75961183,104640.0,104630.0,0.2536156]
["bitfinex-derivatives","BTCF0:USTF0",1750173049534,1.75961183,104640.0,104630.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750173049835,1.75961183,104640.0,104630.0,0.253616]
["bitfinex-derivatives","BTCF0:USTF0",1750173050131,1.75961183,104640.0,104630.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750173050738,1.76851183,104640.0,104630.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750173051029,1.76851183,104640.0,104630.0,0.2536158]
["bitfinex-derivatives","BTCF0:USTF0",1750173051335,1.4149972,104640.0,104630.0,0.2540158]
["bitfinex-derivatives","BTCF0:USTF0",1750173051522,1.4149972,104640.0,104630.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750173051727,1.76431183,104640.0,104630.0,0.2854158]
["bitfinex-derivatives","BTCF0:USTF0",1750173052226,1.76431183,104640.0,104630.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750173052627,1.78909513,104640.0,104630.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750173053032,1.4355805,104640.0,104630.0,0.2854158]
["bitfinex-derivatives","BTCF0:USTF0",1750173053228,1.78909513,104640.0,104630.0,0.2854158]
["bitfinex-derivatives","BTCF0:USTF0",1750173053430,1.76431183,104640.0,104630.0,0.2854158]
["bitfinex-derivatives","BTCF0:USTF0",1750173053625,1.4107972,104640.0,104630.0,0.2854158]
["bitfinex-derivatives","BTCF0:USTF0",1750173053837,1.76431183,104640.0,104630.0,0.2854158]
["bitfinex-derivatives","BTCF0:USTF0",1750173054027,0.5528972,104640.0,104630.0,0.2854158]
["bitfinex-derivatives","BTCF0:USTF0",1750173054225,1.0272172,104640.0,104630.0,0.2854158]
["bitfinex-derivatives","BTCF0:USTF0",1750173054829,1.3880172,104640.0,104630.0,0.2854158]
["bitfinex-derivatives","BTCF0:USTF0",1750173055828,1.74153183,104640.0,104630.0,0.2854158]
["bitfinex-derivatives","BTCF0:USTF0",1750173056441,1.74153183,104640.0,104630.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750173056934,1.74153183,104640.0,104630.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750173057232,1.74153183,104640.0,104630.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750173057432,1.74153183,104640.0,104630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173057433,1.94144223,104640.0,104630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173057736,0.1911158,104630.0,104620.0,0.34973717]
["bitfinex-derivatives","BTCF0:USTF0",1750173057936,0.90543043,104630.0,104620.0,0.34973717]
["bitfinex-derivatives","BTCF0:USTF0",1750173058638,0.5519158,104630.0,104620.0,0.34973717]
["bitfinex-derivatives","BTCF0:USTF0",1750173058936,0.90543043,104630.0,104620.0,0.34973717]
["bitfinex-derivatives","BTCF0:USTF0",1750173059139,1.73423043,104630.0,104620.0,0.35073717]
["bitfinex-derivatives","BTCF0:USTF0",1750173059532,1.3807158,104630.0,104620.0,0.35073717]
["bitfinex-derivatives","BTCF0:USTF0",1750173059939,1.3807158,104630.0,104620.0,0.35273717]
["bitfinex-derivatives","BTCF0:USTF0",1750173060434,0.5519158,104630.0,104620.0,0.35273717]
["bitfinex-derivatives","BTCF0:USTF0",1750173060634,1.3763158,104630.0,104620.0,0.35273717]
["bitfinex-derivatives","BTCF0:USTF0",1750173060834,0.6952429,104640.0,104630.0,0.1911159]
["bitfinex-derivatives","BTCF0:USTF0",1750173061030,0.6952429,104640.0,104630.0,0.2895159]
["bitfinex-derivatives","BTCF0:USTF0",1750173061238,1.5191229,104640.0,104630.0,0.2895159]
["bitfinex-derivatives","BTCF0:USTF0",1750173061433,1.5191229,104640.0,104630.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750173061635,0.1911159,104630.0,104620.0,0.00394277]
["bitfinex-derivatives","BTCF0:USTF0",1750173061844,0.90543053,104630.0,104620.0,0.00394277]
["bitfinex-derivatives","BTCF0:USTF0",1750173062046,0.91433053,104630.0,104620.0,0.00314277]
["bitfinex-derivatives","BTCF0:USTF0",1750173062348,0.91433053,104630.0,104620.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173062641,0.93914673,104630.0,104620.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173062838,1.76902673,104630.0,104620.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173063140,2.21018673,104630.0,104620.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1750173063330,2.21018673,104630.0,104620.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1750173063530,2.21018673,104630.0,104620.0,0.00314277]
["bitfinex-derivatives","BTCF0:USTF0",1750173063747,2.21018673,104630.0,104600.0,0.06710703]
["bitfinex-derivatives","BTCF0:USTF0",1750173063748,0.1911524,104610.0,104600.0,0.06710703]
["bitfinex-derivatives","BTCF0:USTF0",1750173064047,0.1911524,104610.0,104600.0,0.00240703]
["bitfinex-derivatives","BTCF0:USTF0",1750173064048,0.9127524,104610.0,104600.0,0.00240703]
["bitfinex-derivatives","BTCF0:USTF0",1750173064347,0.9216524,104610.0,104600.0,0.00280703]
["bitfinex-derivatives","BTCF0:USTF0",1750173064935,1.27516703,104610.0,104600.0,0.00280703]
["bitfinex-derivatives","BTCF0:USTF0",1750173065137,0.9216524,104610.0,104600.0,0.03380703]
["bitfinex-derivatives","BTCF0:USTF0",1750173065536,0.9216524,104610.0,104600.0,0.03780703]
["bitfinex-derivatives","BTCF0:USTF0",1750173065936,1.27616703,104610.0,104600.0,0.03780703]
["bitfinex-derivatives","BTCF0:USTF0",1750173066238,0.9226524,104610.0,104600.0,0.03980703]
["bitfinex-derivatives","BTCF0:USTF0",1750173066737,0.9216524,104610.0,104600.0,0.03580703]
["bitfinex-derivatives","BTCF0:USTF0",1750173066944,0.9216524,104610.0,104600.0,0.06820703]
["bitfinex-derivatives","BTCF0:USTF0",1750173066945,1.27516703,104610.0,104600.0,0.06820703]
["bitfinex-derivatives","BTCF0:USTF0",1750173067749,0.9216524,104610.0,104600.0,0.06820703]
["bitfinex-derivatives","BTCF0:USTF0",1750173067939,1.27096703,104610.0,104600.0,0.06820703]
["bitfinex-derivatives","BTCF0:USTF0",1750173068251,2.10670703,104610.0,104600.0,0.06820703]
["bitfinex-derivatives","BTCF0:USTF0",1750173069144,0.3608,104610.0,104600.0,0.61289226]
["bitfinex-derivatives","BTCF0:USTF0",1750173069344,1.3909524,104610.0,104600.0,0.25937763]
["bitfinex-derivatives","BTCF0:USTF0",1750173069941,1.7517524,104610.0,104600.0,0.25937763]
["bitfinex-derivatives","BTCF0:USTF0",1750173070440,0.3608,104610.0,104600.0,0.25937763]
["bitfinex-derivatives","BTCF0:USTF0",1750173070639,1.3906323,104610.0,104600.0,0.25937763]
["bitfinex-derivatives","BTCF0:USTF0",1750173071348,1.7514323,104610.0,104600.0,0.25937763]
["bitfinex-derivatives","BTCF0:USTF0",1750173071537,2.10494693,104610.0,104600.0,0.25937763]
["bitfinex-derivatives","BTCF0:USTF0",1750173071738,1.7514323,104610.0,104600.0,0.25937763]
["bitfinex-derivatives","BTCF0:USTF0",1750173072937,2.10494693,104610.0,104600.0,0.25937773]
["bitfinex-derivatives","BTCF0:USTF0",1750173073537,1.7514323,104610.0,104600.0,0.25937773]
["bitfinex-derivatives","BTCF0:USTF0",1750173073735,2.10494693,104610.0,104600.0,0.25937773]
["bitfinex-derivatives","BTCF0:USTF0",1750173073947,2.10494693,104610.0,104600.0,0.06820703]
["bitfinex-derivatives","BTCF0:USTF0",1750173074142,1.7514323,104610.0,104600.0,0.25937673]
["bitfinex-derivatives","BTCF0:USTF0",1750173074340,2.10494693,104610.0,104600.0,0.25937673]
["bitfinex-derivatives","BTCF0:USTF0",1750173074539,2.10494693,104610.0,104600.0,0.06780703]
["bitfinex-derivatives","BTCF0:USTF0",1750173075246,1.7514323,104610.0,104600.0,0.06820703]
["bitfinex-derivatives","BTCF0:USTF0",1750173075441,2.10494693,104610.0,104600.0,0.25897593]
["bitfinex-derivatives","BTCF0:USTF0",1750173075845,2.10494693,104610.0,104600.0,0.06820703]
["bitfinex-derivatives","BTCF0:USTF0",1750173076358,2.10494693,104610.0,104600.0,0.00680703]
["bitfinex-derivatives","BTCF0:USTF0",1750173076548,2.13174693,104610.0,104600.0,0.00640703]
["bitfinex-derivatives","BTCF0:USTF0",1750173076757,2.13174693,104610.0,104600.0,0.07440703]
["bitfinex-derivatives","BTCF0:USTF0",1750173077552,1.7651323,104610.0,104600.0,0.07440703]
["bitfinex-derivatives","BTCF0:USTF0",1750173077754,2.11864693,104610.0,104600.0,0.07440703]
["bitfinex-derivatives","BTCF0:USTF0",1750173078156,1.7514323,104610.0,104600.0,0.26557593]
["bitfinex-derivatives","BTCF0:USTF0",1750173078343,1.26626693,104610.0,104600.0,0.26557593]
["bitfinex-derivatives","BTCF0:USTF0",1750173078548,0.9127523,104610.0,104600.0,0.26557593]
["bitfinex-derivatives","BTCF0:USTF0",1750173078749,1.3795923,104610.0,104600.0,0.26557593]
["bitfinex-derivatives","BTCF0:USTF0",1750173078952,0.5519523,104610.0,104600.0,0.26557593]
["bitfinex-derivatives","BTCF0:USTF0",1750173079151,1.3790323,104610.0,104600.0,0.26557593]
["bitfinex-derivatives","BTCF0:USTF0",1750173079350,0.4970149,104620.0,104600.0,0.90043366]
["bitfinex-derivatives","BTCF0:USTF0",1750173079351,0.36094277,104620.0,104600.0,0.90043366]
["bitfinex-derivatives","BTCF0:USTF0",1750173079545,1.18694277,104620.0,104610.0,0.7942506]
["bitfinex-derivatives","BTCF0:USTF0",1750173079758,0.36094277,104620.0,104610.0,0.7942506]
["bitfinex-derivatives","BTCF0:USTF0",1750173080051,0.36094277,104620.0,104610.0,1.14776523]
["bitfinex-derivatives","BTCF0:USTF0",1750173080458,0.36094277,104620.0,104610.0,0.1911506]
["bitfinex-derivatives","BTCF0:USTF0",1750173080660,0.55207517,104620.0,104610.0,0.1911506]
["bitfinex-derivatives","BTCF0:USTF0",1750173081152,0.36094277,104620.0,104610.0,0.1921506]
["bitfinex-derivatives","BTCF0:USTF0",1750173081456,0.55207517,104620.0,104610.0,0.1921506]
["bitfinex-derivatives","BTCF0:USTF0",1750173081660,0.55207507,104620.0,104610.0,0.1921506]
["bitfinex-derivatives","BTCF0:USTF0",1750173082448,0.55207507,104620.0,104610.0,0.1931506]
["bitfinex-derivatives","BTCF0:USTF0",1750173083256,0.9055898,104620.0,104610.0,0.1931506]
["bitfinex-derivatives","BTCF0:USTF0",1750173083755,0.9055898,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173083956,1.0082898,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173084260,1.0082898,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173084462,1.0082898,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173084856,1.0082898,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173085056,1.0082898,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173085759,1.0082898,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173087462,1.0082898,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173087761,1.0082898,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173088464,0.65477517,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173088863,1.0082898,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173090770,0.65477517,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173090958,1.0082898,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173091663,0.65477517,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173091860,1.0082898,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173092468,1.0082898,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173092768,1.0082898,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173093161,1.7215498,104620.0,104610.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1750173093465,1.7215498,104620.0,104610.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1750173094065,1.7469583,104620.0,104610.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1750173094568,1.39344367,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173094772,1.8485583,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173095072,1.8485583,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173095276,1.8485583,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173096076,1.49504367,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173096372,0.57748367,104620.0,104610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173096675,1.36423517,104620.0,104610.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1750173096972,1.7177498,104620.0,104610.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1750173097165,1.36387517,104620.0,104610.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1750173097361,0.9055898,104620.0,104610.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1750173097574,1.36235517,104620.0,104610.0,0.7953506]
["bitfinex-derivatives","BTCF0:USTF0",1750173097968,1.7158698,104620.0,104610.0,0.7953506]
["bitfinex-derivatives","BTCF0:USTF0",1750173098270,1.17070277,104620.0,104610.0,0.7953506]
["bitfinex-derivatives","BTCF0:USTF0",1750173098462,1.17070277,104620.0,104610.0,1.22513266]
["bitfinex-derivatives","BTCF0:USTF0",1750173098660,0.36094277,104620.0,104610.0,1.43482147]
["bitfinex-derivatives","BTCF0:USTF0",1750173098863,0.30654277,104620.0,104610.0,1.68482147]
["bitfinex-derivatives","BTCF0:USTF0",1750173099065,0.3608,104630.0,104620.0,0.1911323]
["bitfinex-derivatives","BTCF0:USTF0",1750173099266,0.5996861,104640.0,104630.0,0.20955081]
["bitfinex-derivatives","BTCF0:USTF0",1750173099568,1.4076461,104640.0,104630.0,0.74285081]
["bitfinex-derivatives","BTCF0:USTF0",1750173099870,1.3590718,104640.0,104630.0,0.74285081]
["bitfinex-derivatives","BTCF0:USTF0",1750173100067,0.5519118,104640.0,104630.0,0.74279086]
["bitfinex-derivatives","BTCF0:USTF0",1750173100262,1.3590718,104640.0,104630.0,0.74279086]
["bitfinex-derivatives","BTCF0:USTF0",1750173101162,1.3610718,104640.0,104630.0,0.74279086]
["bitfinex-derivatives","BTCF0:USTF0",1750173101362,0.5539118,104640.0,104630.0,0.93393486]
["bitfinex-derivatives","BTCF0:USTF0",1750173101566,0.002,104640.0,104630.0,1.36373392]
["bitfinex-derivatives","BTCF0:USTF0",1750173101766,0.09339805,104650.0,104640.0,0.1910957]
["bitfinex-derivatives","BTCF0:USTF0",1750173101969,0.01679473,104650.0,104640.0,0.65359476]
["bitfinex-derivatives","BTCF0:USTF0",1750173102164,0.01679473,104650.0,104640.0,1.09471476]
["bitfinex-derivatives","BTCF0:USTF0",1750173102478,0.6473783,104670.0,104660.0,0.1910592]
["bitfinex-derivatives","BTCF0:USTF0",1750173102674,1.80597293,104670.0,104660.0,0.1910592]
["bitfinex-derivatives","BTCF0:USTF0",1750173102865,1.8818159,104670.0,104660.0,0.7575592]
["bitfinex-derivatives","BTCF0:USTF0",1750173103070,1.8818159,104670.0,104660.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1750173103270,1.56350127,104670.0,104660.0,0.2575592]
["bitfinex-derivatives","BTCF0:USTF0",1750173103473,1.9170159,104670.0,104660.0,0.2575592]
["bitfinex-derivatives","BTCF0:USTF0",1750173103971,1.9200159,104670.0,104660.0,0.2575592]
["bitfinex-derivatives","BTCF0:USTF0",1750173104171,1.9250159,104670.0,104660.0,0.2579592]
["bitfinex-derivatives","BTCF0:USTF0",1750173104774,0.69125764,104670.0,104660.0,0.2579592]
["bitfinex-derivatives","BTCF0:USTF0",1750173105173,0.08384297,104670.0,104660.0,0.2579592]
["bitfinex-derivatives","BTCF0:USTF0",1750173105371,0.37808697,104680.0,104670.0,0.6910409]
["bitfinex-derivatives","BTCF0:USTF0",1750173105578,0.37808697,104680.0,104670.0,0.7246409]
["bitfinex-derivatives","BTCF0:USTF0",1750173105777,0.37808697,104680.0,104670.0,1.58753199]
["bitfinex-derivatives","BTCF0:USTF0",1750173105778,0.36094277,104680.0,104670.0,1.58753199]
["bitfinex-derivatives","BTCF0:USTF0",1750173105979,0.36094277,104680.0,104670.0,1.23401736]
["bitfinex-derivatives","BTCF0:USTF0",1750173106182,0.55196607,104680.0,104670.0,1.04295337]
["bitfinex-derivatives","BTCF0:USTF0",1750173106682,0.55196607,104680.0,104670.0,1.04395337]
["bitfinex-derivatives","BTCF0:USTF0",1750173106981,0.55196607,104680.0,104670.0,1.04695337]
["bitfinex-derivatives","BTCF0:USTF0",1750173107377,0.55196607,104680.0,104670.0,1.04295337]
["bitfinex-derivatives","BTCF0:USTF0",1750173107577,0.55196607,104680.0,104670.0,1.04395337]
["bitfinex-derivatives","BTCF0:USTF0",1750173107778,0.43599287,104680.0,104670.0,1.04395337]
["bitfinex-derivatives","BTCF0:USTF0",1750173107982,0.07519287,104680.0,104670.0,1.397468]
["bitfinex-derivatives","BTCF0:USTF0",1750173108179,1e-08,104680.0,104670.0,1.94933199]
["bitfinex-derivatives","BTCF0:USTF0",1750173108379,0.3608,104700.0,104690.0,0.1910043]
["bitfinex-derivatives","BTCF0:USTF0",1750173108585,0.5517861,104700.0,104690.0,0.20985407]
["bitfinex-derivatives","BTCF0:USTF0",1750173108772,0.5517861,104700.0,104690.0,0.78025407]
["bitfinex-derivatives","BTCF0:USTF0",1750173109680,0.5527861,104700.0,104690.0,0.78125407]
["bitfinex-derivatives","BTCF0:USTF0",1750173110281,0.3618,104700.0,104690.0,1.23720607]
["bitfinex-derivatives","BTCF0:USTF0",1750173110588,1e-08,104710.0,104700.0,0.1909861]
["bitfinex-derivatives","BTCF0:USTF0",1750173110881,0.3608,104720.0,104710.0,0.75699739]
["bitfinex-derivatives","BTCF0:USTF0",1750173111085,0.2386671,104730.0,104720.0,0.1909496]
["bitfinex-derivatives","BTCF0:USTF0",1750173111281,0.6471899,104740.0,104730.0,0.1909314]
["bitfinex-derivatives","BTCF0:USTF0",1750173111480,0.55925225,104740.0,104730.0,0.7625314]
["bitfinex-derivatives","BTCF0:USTF0",1750173112186,0.55133571,104740.0,104730.0,1.1345081]
["bitfinex-derivatives","BTCF0:USTF0",1750173112385,0.55133571,104740.0,104730.0,0.78099347]
["bitfinex-derivatives","BTCF0:USTF0",1750173112587,0.36042251,104740.0,104730.0,0.78099347]
["bitfinex-derivatives","BTCF0:USTF0",1750173112979,0.36042251,104740.0,104730.0,0.2274314]
["bitfinex-derivatives","BTCF0:USTF0",1750173112980,0.90485034,104740.0,104730.0,0.2274314]
["bitfinex-derivatives","BTCF0:USTF0",1750173113189,0.91265816,104740.0,104730.0,0.2274314]
["bitfinex-derivatives","BTCF0:USTF0",1750173113487,1.71625816,104740.0,104730.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1750173113792,0.56514353,104740.0,104730.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1750173114087,1.72225816,104740.0,104730.0,0.2624314]
["bitfinex-derivatives","BTCF0:USTF0",1750173114392,1.72225816,104740.0,104730.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1750173114984,1.36730353,104740.0,104730.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1750173115182,0.56433571,104740.0,104730.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1750173115486,1.35949571,104740.0,104730.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1750173116384,0.013,104740.0,104730.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1750173116795,0.013,104740.0,104730.0,0.4537914]
["bitfinex-derivatives","BTCF0:USTF0",1750173117092,0.36094277,104750.0,104740.0,0.1909131]
["bitfinex-derivatives","BTCF0:USTF0",1750173117290,0.36094277,104750.0,104740.0,0.88222773]
["bitfinex-derivatives","BTCF0:USTF0",1750173117788,0.36094277,104750.0,104740.0,1.0287131]
["bitfinex-derivatives","BTCF0:USTF0",1750173118184,0.36094277,104750.0,104740.0,1.57316373]
["bitfinex-derivatives","BTCF0:USTF0",1750173118383,0.36094277,104750.0,104740.0,1.2196491]
["bitfinex-derivatives","BTCF0:USTF0",1750173118687,0.36094277,104750.0,104740.0,1.2196091]
["bitfinex-derivatives","BTCF0:USTF0",1750173118888,0.36094277,104750.0,104740.0,0.9548491]
["bitfinex-derivatives","BTCF0:USTF0",1750173119085,0.36594277,104750.0,104740.0,0.9548491]
["bitfinex-derivatives","BTCF0:USTF0",1750173119383,0.36594277,104750.0,104740.0,0.7639131]
["bitfinex-derivatives","BTCF0:USTF0",1750173119384,0.9103523,104750.0,104740.0,0.7639131]
["bitfinex-derivatives","BTCF0:USTF0",1750173119784,0.9103523,104750.0,104740.0,0.7643131]
["bitfinex-derivatives","BTCF0:USTF0",1750173120289,0.36594277,104750.0,104740.0,0.8008131]
["bitfinex-derivatives","BTCF0:USTF0",1750173120590,0.00514277,104750.0,104740.0,1.70606373]
["bitfinex-derivatives","BTCF0:USTF0",1750173120792,0.21597885,104770.0,104760.0,0.1908767]
["bitfinex-derivatives","BTCF0:USTF0",1750173120988,0.21597885,104770.0,104760.0,0.54439133]
["bitfinex-derivatives","BTCF0:USTF0",1750173121189,0.57677885,104770.0,104760.0,0.7979767]
["bitfinex-derivatives","BTCF0:USTF0",1750173121387,0.93029348,104770.0,104760.0,0.7273767]
["bitfinex-derivatives","BTCF0:USTF0",1750173121692,1.00329348,104770.0,104760.0,0.7273767]
["bitfinex-derivatives","BTCF0:USTF0",1750173121888,1.00329348,104770.0,104760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750173122092,0.1908774,104760.0,104750.0,0.21062344]
["bitfinex-derivatives","BTCF0:USTF0",1750173122384,0.97819203,104760.0,104750.0,0.20982344]
["bitfinex-derivatives","BTCF0:USTF0",1750173122590,1.72933203,104760.0,104750.0,0.24632344]
["bitfinex-derivatives","BTCF0:USTF0",1750173122889,1.3758174,104760.0,104750.0,0.28152344]
["bitfinex-derivatives","BTCF0:USTF0",1750173123092,1.3393174,104760.0,104750.0,0.28192344]
["bitfinex-derivatives","BTCF0:USTF0",1750173123884,0.5516774,104760.0,104750.0,0.28192344]
["bitfinex-derivatives","BTCF0:USTF0",1750173124086,0.3608,104760.0,104750.0,0.28192344]
["bitfinex-derivatives","BTCF0:USTF0",1750173124291,0.42222035,104770.0,104760.0,0.1908767]
["bitfinex-derivatives","BTCF0:USTF0",1750173124491,0.38592035,104770.0,104760.0,0.5159567]
["bitfinex-derivatives","BTCF0:USTF0",1750173124689,0.93029348,104770.0,104760.0,0.2922767]
["bitfinex-derivatives","BTCF0:USTF0",1750173124995,0.57677885,104770.0,104760.0,0.1908767]
["bitfinex-derivatives","BTCF0:USTF0",1750173125183,0.99779348,104770.0,104760.0,0.1908767]
["bitfinex-derivatives","BTCF0:USTF0",1750173125384,0.99779348,104770.0,104760.0,0.2588767]
["bitfinex-derivatives","BTCF0:USTF0",1750173125385,0.57677885,104770.0,104760.0,0.2588767]
["bitfinex-derivatives","BTCF0:USTF0",1750173125983,0.93029348,104770.0,104760.0,0.2678767]
["bitfinex-derivatives","BTCF0:USTF0",1750173126189,1.74945348,104770.0,104760.0,0.2337767]
["bitfinex-derivatives","BTCF0:USTF0",1750173126591,1.74945348,104770.0,104760.0,0.2437767]
["bitfinex-derivatives","BTCF0:USTF0",1750173126992,1.78525348,104770.0,104760.0,0.2437767]
["bitfinex-derivatives","BTCF0:USTF0",1750173127189,1.39593885,104770.0,104760.0,0.2778767]
["bitfinex-derivatives","BTCF0:USTF0",1750173127384,1.17008035,104770.0,104760.0,0.2778767]
["bitfinex-derivatives","BTCF0:USTF0",1750173127591,1.36093945,104770.0,104760.0,0.2778767]
["bitfinex-derivatives","BTCF0:USTF0",1750173127789,1.71445408,104770.0,104760.0,0.2778767]
["bitfinex-derivatives","BTCF0:USTF0",1750173128090,1.78655408,104770.0,104760.0,0.2098767]
["bitfinex-derivatives","BTCF0:USTF0",1750173128292,1.82025408,104770.0,104760.0,0.2098767]
["bitfinex-derivatives","BTCF0:USTF0",1750173129388,1.82025408,104770.0,104760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750173129791,1.82025408,104770.0,104760.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1750173129988,1.82025408,104770.0,104760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750173130182,0.6653606,104770.0,104760.0,0.7098767]
["bitfinex-derivatives","BTCF0:USTF0",1750173130382,1.4495206,104770.0,104760.0,0.7449767]
["bitfinex-derivatives","BTCF0:USTF0",1750173130587,1.80303523,104770.0,104760.0,0.7102767]
["bitfinex-derivatives","BTCF0:USTF0",1750173130889,1.80303523,104770.0,104760.0,0.2102767]
["bitfinex-derivatives","BTCF0:USTF0",1750173131094,1.80303523,104770.0,104760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750173131293,1.80303523,104770.0,104760.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1750173131495,1.80303523,104770.0,104760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750173131698,2.59745387,104770.0,104760.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1750173131897,0.1908774,104760.0,104750.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173132095,1.32940666,104760.0,104750.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173132290,0.5881774,104760.0,104750.0,0.19143837]
["bitfinex-derivatives","BTCF0:USTF0",1750173132492,1.18138,104760.0,104750.0,0.19143837]
["bitfinex-derivatives","BTCF0:USTF0",1750173132687,1.18138,104760.0,104750.0,0.72543837]
["bitfinex-derivatives","BTCF0:USTF0",1750173132891,0.3608,104760.0,104750.0,0.76223837]
["bitfinex-derivatives","BTCF0:USTF0",1750173133091,1.14488,104760.0,104750.0,0.76423837]
["bitfinex-derivatives","BTCF0:USTF0",1750173133493,1.14488,104760.0,104750.0,0.76623837]
["bitfinex-derivatives","BTCF0:USTF0",1750173134102,0.71431463,104760.0,104750.0,0.22943837]
["bitfinex-derivatives","BTCF0:USTF0",1750173134295,0.4024021,104770.0,104750.0,0.03854277]
["bitfinex-derivatives","BTCF0:USTF0",1750173134503,1.1527421,104770.0,104760.0,0.1908767]
["bitfinex-derivatives","BTCF0:USTF0",1750173134693,0.3687021,104770.0,104760.0,0.1908767]
["bitfinex-derivatives","BTCF0:USTF0",1750173134890,0.3687021,104770.0,104760.0,0.7586767]
["bitfinex-derivatives","BTCF0:USTF0",1750173135192,1.14484,104770.0,104760.0,0.7586767]
["bitfinex-derivatives","BTCF0:USTF0",1750173135397,1.3356992,104770.0,104760.0,0.7586767]
["bitfinex-derivatives","BTCF0:USTF0",1750173135701,0.4011,104770.0,104760.0,0.2586767]
["bitfinex-derivatives","BTCF0:USTF0",1750173135901,1.1951,104770.0,104760.0,0.2586767]
["bitfinex-derivatives","BTCF0:USTF0",1750173136102,1.3859592,104770.0,104760.0,0.2586767]
["bitfinex-derivatives","BTCF0:USTF0",1750173136505,1.3699592,104770.0,104760.0,0.2596767]
["bitfinex-derivatives","BTCF0:USTF0",1750173136704,0.3951,104770.0,104760.0,0.2616767]
["bitfinex-derivatives","BTCF0:USTF0",1750173136897,0.3608,104770.0,104760.0,0.2616767]
["bitfinex-derivatives","BTCF0:USTF0",1750173137304,1.17882,104770.0,104760.0,0.2616767]
["bitfinex-derivatives","BTCF0:USTF0",1750173138000,1.37782025,104770.0,104760.0,0.2616767]
["bitfinex-derivatives","BTCF0:USTF0",1750173138202,1.37778025,104770.0,104760.0,0.2616767]
["bitfinex-derivatives","BTCF0:USTF0",1750173138808,1.18692175,104770.0,104760.0,0.2616767]
["bitfinex-derivatives","BTCF0:USTF0",1750173139109,1.37778025,104770.0,104760.0,0.2616767]
["bitfinex-derivatives","BTCF0:USTF0",1750173139612,1.3696385,104770.0,104760.0,0.2616767]
["bitfinex-derivatives","BTCF0:USTF0",1750173139908,1.14468,104770.0,104760.0,0.2616767]
["bitfinex-derivatives","BTCF0:USTF0",1750173140203,1.14468,104770.0,104760.0,0.65159133]
["bitfinex-derivatives","BTCF0:USTF0",1750173140404,1.14456,104770.0,104760.0,0.65159133]
["bitfinex-derivatives","BTCF0:USTF0",1750173140601,1.14456,104770.0,104760.0,0.2980767]
["bitfinex-derivatives","BTCF0:USTF0",1750173140810,1.3354185,104770.0,104760.0,0.2980767]
["bitfinex-derivatives","BTCF0:USTF0",1750173141007,1.14456,104770.0,104760.0,0.2980767]
["bitfinex-derivatives","BTCF0:USTF0",1750173141311,0.5516585,104770.0,104760.0,0.2980767]
["bitfinex-derivatives","BTCF0:USTF0",1750173141503,1.3353385,104770.0,104760.0,0.65159133]
["bitfinex-derivatives","BTCF0:USTF0",1750173141710,0.3608,104770.0,104760.0,0.2980767]
["bitfinex-derivatives","BTCF0:USTF0",1750173142107,1.14448,104770.0,104760.0,0.65159133]
["bitfinex-derivatives","BTCF0:USTF0",1750173142408,1.14448,104770.0,104760.0,0.2980767]
["bitfinex-derivatives","BTCF0:USTF0",1750173142610,1.14448,104770.0,104760.0,0.65159133]
["bitfinex-derivatives","BTCF0:USTF0",1750173143200,0.7063922,104780.0,104770.0,0.6908588]
["bitfinex-derivatives","BTCF0:USTF0",1750173143201,0.3858154,104780.0,104770.0,0.6908588]
["bitfinex-derivatives","BTCF0:USTF0",1750173143405,1.360216,104780.0,104770.0,1.11187343]
["bitfinex-derivatives","BTCF0:USTF0",1750173143709,1.1415791,104780.0,104770.0,0.7583588]
["bitfinex-derivatives","BTCF0:USTF0",1750173144212,1.1773791,104780.0,104770.0,0.7583588]
["bitfinex-derivatives","BTCF0:USTF0",1750173144506,0.1908588,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750173144700,1.03685562,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750173144901,1.03685562,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173145300,1.07442782,104770.0,104760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173145611,0.1908767,104760.0,104750.0,0.23875357]
["bitfinex-derivatives","BTCF0:USTF0",1750173145807,1.43099889,104760.0,104750.0,0.23955357]
["bitfinex-derivatives","BTCF0:USTF0",1750173146108,1.43099889,104760.0,104740.0,0.629056]
["bitfinex-derivatives","BTCF0:USTF0",1750173146109,0.1908949,104750.0,104740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750173146412,0.1909131,104740.0,104730.0,0.1909189]
["bitfinex-derivatives","BTCF0:USTF0",1750173146714,1.71402992,104740.0,104730.0,0.1909189]
["bitfinex-derivatives","BTCF0:USTF0",1750173147110,1.79058898,104740.0,104730.0,0.1909189]
["bitfinex-derivatives","BTCF0:USTF0",1750173147306,0.1909314,104730.0,104720.0,0.89194687]
["bitfinex-derivatives","BTCF0:USTF0",1750173147615,0.90524603,104730.0,104720.0,0.19189247]
["bitfinex-derivatives","BTCF0:USTF0",1750173147803,0.93069076,104730.0,104720.0,0.19189247]
["bitfinex-derivatives","BTCF0:USTF0",1750173148007,0.93069076,104730.0,104720.0,0.22809247]
["bitfinex-derivatives","BTCF0:USTF0",1750173148405,0.93069076,104730.0,104720.0,0.19189247]
["bitfinex-derivatives","BTCF0:USTF0",1750173148623,0.93069076,104730.0,104720.0,0.00094277]
["bitfinex-derivatives","BTCF0:USTF0",1750173148804,0.93469076,104730.0,104720.0,0.00094277]
["bitfinex-derivatives","BTCF0:USTF0",1750173149011,0.93469076,104730.0,104720.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173149208,0.58117613,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173149411,1.04709076,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173150221,1.83033076,104730.0,104720.0,0.19149247]
["bitfinex-derivatives","BTCF0:USTF0",1750173150407,1.83033076,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173150812,1.83033076,104730.0,104720.0,0.19149247]
["bitfinex-derivatives","BTCF0:USTF0",1750173151012,1.83033076,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173151816,1.01199076,104730.0,104720.0,0.19149247]
["bitfinex-derivatives","BTCF0:USTF0",1750173152008,0.5988314,104730.0,104720.0,0.22519247]
["bitfinex-derivatives","BTCF0:USTF0",1750173152314,0.5988314,104730.0,104720.0,0.26039247]
["bitfinex-derivatives","BTCF0:USTF0",1750173152524,0.5627314,104730.0,104720.0,0.26039247]
["bitfinex-derivatives","BTCF0:USTF0",1750173153019,1.72455552,104730.0,104720.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173153221,1.82715552,104730.0,104720.0,0.19149247]
["bitfinex-derivatives","BTCF0:USTF0",1750173153418,1.47360089,104730.0,104720.0,0.19109247]
["bitfinex-derivatives","BTCF0:USTF0",1750173153610,0.5968314,104730.0,104720.0,0.22519247]
["bitfinex-derivatives","BTCF0:USTF0",1750173154019,1.3797914,104730.0,104720.0,0.25989247]
["bitfinex-derivatives","BTCF0:USTF0",1750173154412,0.95034603,104730.0,104720.0,0.25989247]
["bitfinex-derivatives","BTCF0:USTF0",1750173154607,1.73322603,104730.0,104720.0,0.25989247]
["bitfinex-derivatives","BTCF0:USTF0",1750173154808,1.73322603,104730.0,104720.0,0.06894277]
["bitfinex-derivatives","BTCF0:USTF0",1750173155012,1.73322603,104730.0,104720.0,0.03424277]
["bitfinex-derivatives","BTCF0:USTF0",1750173155217,0.6318314,104730.0,104720.0,0.03424277]
["bitfinex-derivatives","BTCF0:USTF0",1750173155416,1.76830603,104730.0,104720.0,0.22519277]
["bitfinex-derivatives","BTCF0:USTF0",1750173155920,1.4147914,104730.0,104720.0,0.22519277]
["bitfinex-derivatives","BTCF0:USTF0",1750173156121,0.5627314,104730.0,104720.0,0.22519277]
["bitfinex-derivatives","BTCF0:USTF0",1750173156316,1.3455714,104730.0,104720.0,0.25989277]
["bitfinex-derivatives","BTCF0:USTF0",1750173156512,1.69908603,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173156712,1.80488603,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173156916,1.80488603,104730.0,104720.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173157419,1.80488603,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173159022,1.02204603,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173159222,1.80476603,104730.0,104720.0,0.19149247]
["bitfinex-derivatives","BTCF0:USTF0",1750173159527,1.80476603,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173163732,1.80476603,104730.0,104720.0,0.01524636]
["bitfinex-derivatives","BTCF0:USTF0",1750173164433,1.99574203,104730.0,104720.0,0.01524636]
["bitfinex-derivatives","BTCF0:USTF0",1750173164623,1.80476603,104730.0,104720.0,0.01524636]
["bitfinex-derivatives","BTCF0:USTF0",1750173164930,1.02204603,104730.0,104720.0,0.01484636]
["bitfinex-derivatives","BTCF0:USTF0",1750173165130,0.6325314,104730.0,104720.0,0.20579606]
["bitfinex-derivatives","BTCF0:USTF0",1750173165328,1.76808603,104730.0,104720.0,0.01524636]
["bitfinex-derivatives","BTCF0:USTF0",1750173165729,1.76808603,104730.0,104720.0,0.05014636]
["bitfinex-derivatives","BTCF0:USTF0",1750173165925,1.76808603,104730.0,104720.0,0.01524636]
["bitfinex-derivatives","BTCF0:USTF0",1750173167038,1.76808603,104730.0,104720.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173167841,2.31257666,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173168039,0.1909679,104710.0,104700.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750173168234,0.1909862,104700.0,104690.0,0.74504053]
["bitfinex-derivatives","BTCF0:USTF0",1750173168431,0.94230083,104700.0,104690.0,0.78235603]
["bitfinex-derivatives","BTCF0:USTF0",1750173168630,0.94230083,104700.0,104690.0,0.81845603]
["bitfinex-derivatives","BTCF0:USTF0",1750173168832,0.94230083,104700.0,104690.0,0.81885603]
["bitfinex-derivatives","BTCF0:USTF0",1750173169031,1.72398083,104700.0,104690.0,0.81885603]
["bitfinex-derivatives","BTCF0:USTF0",1750173169233,0.5517862,104700.0,104690.0,0.81885603]
["bitfinex-derivatives","BTCF0:USTF0",1750173169536,0.5527862,104700.0,104690.0,0.81885603]
["bitfinex-derivatives","BTCF0:USTF0",1750173169735,1.3343462,104700.0,104690.0,0.81885603]
["bitfinex-derivatives","BTCF0:USTF0",1750173169932,1.14336,104700.0,104690.0,0.81885603]
["bitfinex-derivatives","BTCF0:USTF0",1750173170536,0.3618,104700.0,104690.0,0.81885603]
["bitfinex-derivatives","BTCF0:USTF0",1750173170737,1.14336,104700.0,104690.0,0.81885603]
["bitfinex-derivatives","BTCF0:USTF0",1750173170940,1.3342662,104700.0,104690.0,0.81885603]
["bitfinex-derivatives","BTCF0:USTF0",1750173171243,0.3618,104700.0,104690.0,0.81885603]
["bitfinex-derivatives","BTCF0:USTF0",1750173171441,1.14324,104700.0,104690.0,1.17237066]
["bitfinex-derivatives","BTCF0:USTF0",1750173171741,1.14316,104700.0,104690.0,1.17237066]
["bitfinex-derivatives","BTCF0:USTF0",1750173171940,1.3341462,104700.0,104690.0,0.81885603]
["bitfinex-derivatives","BTCF0:USTF0",1750173172332,0.9733462,104700.0,104690.0,0.81885603]
["bitfinex-derivatives","BTCF0:USTF0",1750173172538,0.51262279,104710.0,104700.0,0.1909862]
["bitfinex-derivatives","BTCF0:USTF0",1750173172539,0.00014277,104710.0,104700.0,0.1909862]
["bitfinex-derivatives","BTCF0:USTF0",1750173172738,0.6949593,104730.0,104720.0,0.1909497]
["bitfinex-derivatives","BTCF0:USTF0",1750173172940,1.4761593,104730.0,104720.0,0.1909497]
["bitfinex-derivatives","BTCF0:USTF0",1750173173140,1.4761593,104730.0,104720.0,0.7618497]
["bitfinex-derivatives","BTCF0:USTF0",1750173174039,0.78971784,104740.0,104730.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750173174040,0.43620321,104740.0,104730.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1750173174238,0.36056528,104740.0,104730.0,0.58034613]
["bitfinex-derivatives","BTCF0:USTF0",1750173174440,0.00014277,104740.0,104730.0,1.22814613]
["bitfinex-derivatives","BTCF0:USTF0",1750173174744,0.00014277,104740.0,104730.0,1.72814613]
["bitfinex-derivatives","BTCF0:USTF0",1750173175044,0.00014277,104740.0,104730.0,1.8040312]
["bitfinex-derivatives","BTCF0:USTF0",1750173175243,0.01314277,104740.0,104730.0,1.72914613]
["bitfinex-derivatives","BTCF0:USTF0",1750173175845,0.286345,104750.0,104740.0,0.1909133]
["bitfinex-derivatives","BTCF0:USTF0",1750173176138,0.694857,104760.0,104750.0,0.6908951]
["bitfinex-derivatives","BTCF0:USTF0",1750173176340,0.6471062,104770.0,104760.0,0.1908768]
["bitfinex-derivatives","BTCF0:USTF0",1750173176539,0.1908768,104760.0,104750.0,0.9058462]
["bitfinex-derivatives","BTCF0:USTF0",1750173176739,0.90519143,104760.0,104750.0,0.8581234]
["bitfinex-derivatives","BTCF0:USTF0",1750173177038,1.68575143,104760.0,104750.0,0.3108027]
["bitfinex-derivatives","BTCF0:USTF0",1750173177243,1.69386178,104760.0,104750.0,0.3108027]
["bitfinex-derivatives","BTCF0:USTF0",1750173177743,1.69386178,104760.0,104750.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1750173177944,1.73176178,104760.0,104750.0,0.2636951]
["bitfinex-derivatives","BTCF0:USTF0",1750173178247,1.73156178,104760.0,104750.0,0.2650951]
["bitfinex-derivatives","BTCF0:USTF0",1750173178542,1.73156178,104760.0,104750.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1750173178743,1.73156178,104760.0,104750.0,0.265095]
["bitfinex-derivatives","BTCF0:USTF0",1750173180450,1.80931351,104760.0,104750.0,0.265095]
["bitfinex-derivatives","BTCF0:USTF0",1750173180948,1.45579888,104760.0,104750.0,0.265095]
["bitfinex-derivatives","BTCF0:USTF0",1750173181137,1.80931351,104760.0,104750.0,0.265095]
["bitfinex-derivatives","BTCF0:USTF0",1750173181542,1.77141351,104760.0,104750.0,0.265095]
["bitfinex-derivatives","BTCF0:USTF0",1750173182047,0.63753888,104760.0,104750.0,0.265095]
["bitfinex-derivatives","BTCF0:USTF0",1750173182246,1.41725888,104760.0,104750.0,0.265095]
["bitfinex-derivatives","BTCF0:USTF0",1750173182742,0.63753888,104760.0,104750.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1750173182943,1.77073351,104760.0,104750.0,0.2646912]
["bitfinex-derivatives","BTCF0:USTF0",1750173183145,1.77072961,104760.0,104750.0,0.2650912]
["bitfinex-derivatives","BTCF0:USTF0",1750173183340,0.08586208,104760.0,104750.0,0.6258912]
["bitfinex-derivatives","BTCF0:USTF0",1750173183541,0.36089517,104770.0,104760.0,0.190873]
["bitfinex-derivatives","BTCF0:USTF0",1750173183742,9.517e-05,104770.0,104760.0,1.51278763]
["bitfinex-derivatives","BTCF0:USTF0",1750173183943,0.00855994,104770.0,104760.0,1.76258763]
["bitfinex-derivatives","BTCF0:USTF0",1750173184145,0.56021474,104770.0,104760.0,1.048273]
["bitfinex-derivatives","BTCF0:USTF0",1750173184351,0.91372937,104770.0,104760.0,0.798473]
["bitfinex-derivatives","BTCF0:USTF0",1750173184545,0.56021474,104770.0,104760.0,0.798473]
["bitfinex-derivatives","BTCF0:USTF0",1750173184743,0.91372937,104770.0,104760.0,0.798473]
["bitfinex-derivatives","BTCF0:USTF0",1750173185250,0.91372937,104770.0,104760.0,0.804873]
["bitfinex-derivatives","BTCF0:USTF0",1750173185448,0.91372937,104770.0,104760.0,0.813873]
["bitfinex-derivatives","BTCF0:USTF0",1750173185843,0.56021474,104770.0,104760.0,0.313873]
["bitfinex-derivatives","BTCF0:USTF0",1750173186045,0.91372937,104770.0,104760.0,0.313873]
["bitfinex-derivatives","BTCF0:USTF0",1750173186549,0.98950036,104770.0,104760.0,0.313473]
["bitfinex-derivatives","BTCF0:USTF0",1750173186750,1.02780036,104770.0,104760.0,0.313873]
["bitfinex-derivatives","BTCF0:USTF0",1750173187451,0.67428573,104770.0,104760.0,0.313873]
["bitfinex-derivatives","BTCF0:USTF0",1750173187648,0.67428573,104770.0,104760.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750173187850,1.02780036,104770.0,104760.0,0.2792789]
["bitfinex-derivatives","BTCF0:USTF0",1750173188050,1.06590036,104770.0,104760.0,0.2788789]
["bitfinex-derivatives","BTCF0:USTF0",1750173188254,1.06590036,104770.0,104760.0,0.2792789]
["bitfinex-derivatives","BTCF0:USTF0",1750173188458,1.06590036,104770.0,104760.0,0.3144789]
["bitfinex-derivatives","BTCF0:USTF0",1750173188751,1.06590036,104770.0,104760.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1750173188950,1.84458036,104770.0,104760.0,0.3144784]
["bitfinex-derivatives","BTCF0:USTF0",1750173189550,1.84458036,104770.0,104760.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1750173190245,1.84458036,104770.0,104760.0,0.3144784]
["bitfinex-derivatives","BTCF0:USTF0",1750173190749,1.49106573,104770.0,104760.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1750173190950,1.84458036,104770.0,104760.0,0.3144786]
["bitfinex-derivatives","BTCF0:USTF0",1750173191349,0.67428573,104770.0,104760.0,0.3144786]
["bitfinex-derivatives","BTCF0:USTF0",1750173191658,0.36089517,104770.0,104760.0,0.66799323]
["bitfinex-derivatives","BTCF0:USTF0",1750173191857,0.77809517,104770.0,104760.0,0.66799323]
["bitfinex-derivatives","BTCF0:USTF0",1750173192247,9.517e-05,104770.0,104760.0,1.02879323]
["bitfinex-derivatives","BTCF0:USTF0",1750173192447,0.77792,104780.0,104770.0,0.1908605]
["bitfinex-derivatives","BTCF0:USTF0",1750173192644,1.3295054,104790.0,104780.0,0.1908423]
["bitfinex-derivatives","BTCF0:USTF0",1750173192857,0.56034002,104790.0,104780.0,0.3028423]
["bitfinex-derivatives","BTCF0:USTF0",1750173193052,1.33818002,104790.0,104780.0,0.3028423]
["bitfinex-derivatives","BTCF0:USTF0",1750173193354,1.33810002,104790.0,104780.0,0.3028423]
["bitfinex-derivatives","BTCF0:USTF0",1750173194158,1.33810002,104790.0,104780.0,0.3078423]
["bitfinex-derivatives","BTCF0:USTF0",1750173194856,1.41557929,104790.0,104780.0,0.3118423]
["bitfinex-derivatives","BTCF0:USTF0",1750173196256,0.63781929,104790.0,104780.0,0.3118423]
["bitfinex-derivatives","BTCF0:USTF0",1750173196657,1.05413729,104790.0,104780.0,0.33057821]
["bitfinex-derivatives","BTCF0:USTF0",1750173197252,1.41493729,104790.0,104780.0,0.33057821]
["bitfinex-derivatives","BTCF0:USTF0",1750173197558,0.00871462,104790.0,104780.0,0.68409284]
["bitfinex-derivatives","BTCF0:USTF0",1750173197758,0.4825992,104810.0,104800.0,0.1908052]
["bitfinex-derivatives","BTCF0:USTF0",1750173197759,0.76936396,104810.0,104800.0,0.1908052]
["bitfinex-derivatives","BTCF0:USTF0",1750173197963,1.45076386,104810.0,104800.0,0.1908052]
["bitfinex-derivatives","BTCF0:USTF0",1750173198259,1.45076386,104810.0,104800.0,0.2655052]
["bitfinex-derivatives","BTCF0:USTF0",1750173198461,0.67396386,104810.0,104800.0,0.2655052]
["bitfinex-derivatives","BTCF0:USTF0",1750173198762,1.80423849,104810.0,104800.0,0.2655052]
["bitfinex-derivatives","BTCF0:USTF0",1750173198960,1.84213849,104810.0,104800.0,0.2655052]
["bitfinex-derivatives","BTCF0:USTF0",1750173199153,1.84213849,104810.0,104790.0,1.8339175]
["bitfinex-derivatives","BTCF0:USTF0",1750173199154,0.1908052,104800.0,104790.0,1.8339175]
["bitfinex-derivatives","BTCF0:USTF0",1750173199354,0.5516052,104800.0,104790.0,1.9076175]
["bitfinex-derivatives","BTCF0:USTF0",1750173199657,0.5516052,104800.0,104790.0,0.4080175]
["bitfinex-derivatives","BTCF0:USTF0",1750173199865,0.90511983,104800.0,104790.0,0.4080175]
["bitfinex-derivatives","BTCF0:USTF0",1750173200248,0.5516052,104800.0,104790.0,0.4080175]
["bitfinex-derivatives","BTCF0:USTF0",1750173200452,1.3279252,104800.0,104790.0,0.4080175]
["bitfinex-derivatives","BTCF0:USTF0",1750173200750,1.68143983,104800.0,104790.0,0.363313]
["bitfinex-derivatives","BTCF0:USTF0",1750173201464,1.68143983,104800.0,104790.0,0.2699083]
["bitfinex-derivatives","BTCF0:USTF0",1750173201665,1.68143983,104800.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750173201855,1.4034252,104800.0,104790.0,0.1962234]
["bitfinex-derivatives","BTCF0:USTF0",1750173202052,1.4034252,104800.0,104790.0,0.1958234]
["bitfinex-derivatives","BTCF0:USTF0",1750173202263,1.75693983,104800.0,104790.0,0.1962234]
["bitfinex-derivatives","BTCF0:USTF0",1750173203160,0.6271052,104800.0,104790.0,0.1962234]
["bitfinex-derivatives","BTCF0:USTF0",1750173203362,1.75653983,104800.0,104790.0,0.1962234]
["bitfinex-derivatives","BTCF0:USTF0",1750173203557,1.4030252,104800.0,104790.0,0.1962234]
["bitfinex-derivatives","BTCF0:USTF0",1750173203758,1.75653983,104800.0,104790.0,0.2322234]
["bitfinex-derivatives","BTCF0:USTF0",1750173204465,0.5516052,104800.0,104790.0,0.2322234]
["bitfinex-derivatives","BTCF0:USTF0",1750173204654,1.68075983,104800.0,104790.0,0.2694234]
["bitfinex-derivatives","BTCF0:USTF0",1750173204855,1.3272452,104800.0,104790.0,0.2694234]
["bitfinex-derivatives","BTCF0:USTF0",1750173205264,1.3658452,104800.0,104790.0,0.2322234]
["bitfinex-derivatives","BTCF0:USTF0",1750173205562,1.71935983,104800.0,104790.0,0.2322234]
["bitfinex-derivatives","BTCF0:USTF0",1750173205764,1.71935983,104800.0,104790.0,0.2703234]
["bitfinex-derivatives","BTCF0:USTF0",1750173205955,0.94371983,104800.0,104790.0,0.2703234]
["bitfinex-derivatives","BTCF0:USTF0",1750173206156,1.71911983,104800.0,104790.0,0.2703234]
["bitfinex-derivatives","BTCF0:USTF0",1750173206569,0.94371983,104800.0,104790.0,0.2703234]
["bitfinex-derivatives","BTCF0:USTF0",1750173206860,1.71879983,104800.0,104790.0,0.2703234]
["bitfinex-derivatives","BTCF0:USTF0",1750173207566,1.68007983,104800.0,104790.0,0.2703234]
["bitfinex-derivatives","BTCF0:USTF0",1750173208063,0.5516052,104800.0,104790.0,0.2703234]
["bitfinex-derivatives","BTCF0:USTF0",1750173208267,1.3265652,104800.0,104790.0,0.2703234]
["bitfinex-derivatives","BTCF0:USTF0",1750173208468,0.5516052,104800.0,104790.0,0.2703234]
["bitfinex-derivatives","BTCF0:USTF0",1750173208767,1.3262852,104800.0,104790.0,0.2703234]
["bitfinex-derivatives","BTCF0:USTF0",1750173209667,0.7780148,104810.0,104800.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1750173209868,1.9134148,104810.0,104800.0,0.303305]
["bitfinex-derivatives","BTCF0:USTF0",1750173210070,2.26692943,104810.0,104800.0,0.303305]
["bitfinex-derivatives","BTCF0:USTF0",1750173210669,2.30322943,104810.0,104800.0,0.303305]
["bitfinex-derivatives","BTCF0:USTF0",1750173210857,2.30322943,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173211062,2.34042943,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173211265,2.34042943,104810.0,104800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173211461,2.01218861,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173211663,2.36570324,104810.0,104800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173211861,1.59110324,104810.0,104800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173212062,1.59110324,104810.0,104800.0,0.1932048]
["bitfinex-derivatives","BTCF0:USTF0",1750173212063,1.23758861,104810.0,104800.0,0.1932048]
["bitfinex-derivatives","BTCF0:USTF0",1750173212270,2.36494324,104810.0,104800.0,0.2317048]
["bitfinex-derivatives","BTCF0:USTF0",1750173213474,2.32774324,104810.0,104800.0,0.2317048]
["bitfinex-derivatives","BTCF0:USTF0",1750173213767,2.32774324,104810.0,104800.0,0.3073048]
["bitfinex-derivatives","BTCF0:USTF0",1750173214172,1.97422861,104810.0,104800.0,0.3073048]
["bitfinex-derivatives","BTCF0:USTF0",1750173214377,2.32774324,104810.0,104800.0,0.3073048]
["bitfinex-derivatives","BTCF0:USTF0",1750173215073,2.32774324,104810.0,104800.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1750173215377,2.36466324,104810.0,104800.0,0.269905]
["bitfinex-derivatives","BTCF0:USTF0",1750173216671,1.93720861,104810.0,104800.0,0.269905]
["bitfinex-derivatives","BTCF0:USTF0",1750173216873,1.9119348,104810.0,104800.0,0.306805]
["bitfinex-derivatives","BTCF0:USTF0",1750173217377,2.26544943,104810.0,104800.0,0.306805]
["bitfinex-derivatives","BTCF0:USTF0",1750173218279,2.30044943,104810.0,104800.0,0.306805]
["bitfinex-derivatives","BTCF0:USTF0",1750173218570,2.30044943,104810.0,104800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173218761,0.1908416,104780.0,104770.0,0.00174277]
["bitfinex-derivatives","BTCF0:USTF0",1750173218965,2.4724724,104780.0,104740.0,1.02236531]
["bitfinex-derivatives","BTCF0:USTF0",1750173219165,1.26601093,104750.0,104740.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1750173219464,0.1909143,104740.0,104730.0,0.21283159]
["bitfinex-derivatives","BTCF0:USTF0",1750173219671,0.97902893,104740.0,104730.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750173219881,0.96552513,104740.0,104730.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1750173220071,0.1909326,104730.0,104720.0,0.26628117]
["bitfinex-derivatives","BTCF0:USTF0",1750173220272,1.67748723,104730.0,104720.0,0.07614277]
["bitfinex-derivatives","BTCF0:USTF0",1750173220574,1.78991881,104730.0,104720.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173220769,1.82871881,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173220968,0.70296418,104730.0,104720.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173221176,1.43433824,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173221377,2.11710375,104730.0,104720.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173221572,1.3702538,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173221774,1.01673917,104730.0,104720.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173221979,1.68122454,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173222169,1.76330912,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173222380,1.76330912,104730.0,104720.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173222879,1.76330912,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173223178,1.76830912,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173223378,1.77030912,104730.0,104720.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173224373,0.190969,104710.0,104700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173224677,0.1909873,104700.0,104690.0,0.2664941]
["bitfinex-derivatives","BTCF0:USTF0",1750173224975,0.90530193,104700.0,104690.0,0.2664941]
["bitfinex-derivatives","BTCF0:USTF0",1750173225179,0.90530193,104700.0,104690.0,0.2669055]
["bitfinex-derivatives","BTCF0:USTF0",1750173225967,0.5517873,104700.0,104690.0,0.2679055]
["bitfinex-derivatives","BTCF0:USTF0",1750173226170,0.36094277,104710.0,104700.0,0.1909873]
["bitfinex-derivatives","BTCF0:USTF0",1750173226375,0.00014277,104710.0,104700.0,1.12240193]
["bitfinex-derivatives","BTCF0:USTF0",1750173226770,0.77106277,104710.0,104700.0,1.48320193]
["bitfinex-derivatives","BTCF0:USTF0",1750173227073,0.77114277,104710.0,104700.0,1.48320193]
["bitfinex-derivatives","BTCF0:USTF0",1750173227474,0.77214277,104710.0,104700.0,1.48320193]
["bitfinex-derivatives","BTCF0:USTF0",1750173228179,0.19211177,104710.0,104700.0,0.7688873]
["bitfinex-derivatives","BTCF0:USTF0",1750173228373,0.96279177,104710.0,104700.0,0.7688873]
["bitfinex-derivatives","BTCF0:USTF0",1750173228883,1.32459177,104710.0,104700.0,0.7688873]
["bitfinex-derivatives","BTCF0:USTF0",1750173229790,1.32459177,104710.0,104700.0,0.7692873]
["bitfinex-derivatives","BTCF0:USTF0",1750173230077,0.77286277,104710.0,104700.0,1.12280193]
["bitfinex-derivatives","BTCF0:USTF0",1750173230277,0.77246277,104710.0,104700.0,1.12280193]
["bitfinex-derivatives","BTCF0:USTF0",1750173230477,0.00214277,104710.0,104700.0,1.12280193]
["bitfinex-derivatives","BTCF0:USTF0",1750173230677,0.00214277,104710.0,104700.0,1.48360193]
["bitfinex-derivatives","BTCF0:USTF0",1750173230877,0.00214277,104710.0,104700.0,1.92461793]
["bitfinex-derivatives","BTCF0:USTF0",1750173231078,1.13092,104720.0,104710.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1750173231282,1.13092,104720.0,104710.0,0.63485323]
["bitfinex-derivatives","BTCF0:USTF0",1750173231476,0.3608,104720.0,104710.0,0.63485323]
["bitfinex-derivatives","BTCF0:USTF0",1750173231669,1.49462954,104730.0,104720.0,0.1909508]
["bitfinex-derivatives","BTCF0:USTF0",1750173231870,1.44689374,104730.0,104720.0,0.2255508]
["bitfinex-derivatives","BTCF0:USTF0",1750173232075,0.07729434,104730.0,104720.0,0.2255508]
["bitfinex-derivatives","BTCF0:USTF0",1750173232269,0.59960157,104740.0,104730.0,0.1909326]
["bitfinex-derivatives","BTCF0:USTF0",1750173232477,0.59960157,104740.0,104730.0,0.2255326]
["bitfinex-derivatives","BTCF0:USTF0",1750173232478,1.36902408,104740.0,104730.0,0.2255326]
["bitfinex-derivatives","BTCF0:USTF0",1750173232777,1.36902408,104740.0,104730.0,0.7255326]
["bitfinex-derivatives","BTCF0:USTF0",1750173233076,0.5994327,104750.0,104740.0,0.1909144]
["bitfinex-derivatives","BTCF0:USTF0",1750173233282,0.5994327,104750.0,104740.0,0.2620144]
["bitfinex-derivatives","BTCF0:USTF0",1750173233679,0.5517061,104750.0,104740.0,0.2620144]
["bitfinex-derivatives","BTCF0:USTF0",1750173233891,1.3212661,104750.0,104740.0,0.2620144]
["bitfinex-derivatives","BTCF0:USTF0",1750173234376,1.3212661,104750.0,104740.0,0.3047144]
["bitfinex-derivatives","BTCF0:USTF0",1750173234982,1.3297363,104750.0,104740.0,0.3047144]
["bitfinex-derivatives","BTCF0:USTF0",1750173235180,0.1909145,104740.0,104730.0,0.80487829]
["bitfinex-derivatives","BTCF0:USTF0",1750173235387,0.90522913,104740.0,104730.0,0.35261079]
["bitfinex-derivatives","BTCF0:USTF0",1750173235680,0.90822913,104740.0,104730.0,0.21023189]
["bitfinex-derivatives","BTCF0:USTF0",1750173235881,0.94212913,104740.0,104730.0,0.25293189]
["bitfinex-derivatives","BTCF0:USTF0",1750173236076,0.94212913,104740.0,104730.0,0.25213189]
["bitfinex-derivatives","BTCF0:USTF0",1750173236278,0.94212913,104740.0,104730.0,0.25253189]
["bitfinex-derivatives","BTCF0:USTF0",1750173236474,0.98312913,104740.0,104730.0,0.06119919]
["bitfinex-derivatives","BTCF0:USTF0",1750173236672,0.98312913,104740.0,104730.0,0.01889919]
["bitfinex-derivatives","BTCF0:USTF0",1750173236877,0.98312913,104740.0,104730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173237075,0.98312913,104740.0,104720.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1750173237076,0.1909326,104730.0,104720.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1750173237276,1.75044723,104730.0,104720.0,0.23407341]
["bitfinex-derivatives","BTCF0:USTF0",1750173237472,1.75044723,104730.0,104720.0,0.23327341]
["bitfinex-derivatives","BTCF0:USTF0",1750173237786,1.75044723,104730.0,104720.0,0.23367341]
["bitfinex-derivatives","BTCF0:USTF0",1750173237986,1.75044723,104730.0,104720.0,0.04272251]
["bitfinex-derivatives","BTCF0:USTF0",1750173238283,1.75144723,104730.0,104720.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1750173238681,1.3212526,104730.0,104720.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1750173238895,1.3230926,104730.0,104720.0,0.2282508]
["bitfinex-derivatives","BTCF0:USTF0",1750173239677,0.5547326,104730.0,104720.0,0.2282508]
["bitfinex-derivatives","BTCF0:USTF0",1750173239874,1.3230126,104730.0,104720.0,0.2282508]
["bitfinex-derivatives","BTCF0:USTF0",1750173240487,0.5547326,104730.0,104720.0,0.2716508]
["bitfinex-derivatives","BTCF0:USTF0",1750173240686,1.71082723,104730.0,104720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173240883,0.5892326,104730.0,104720.0,0.191351]
["bitfinex-derivatives","BTCF0:USTF0",1750173241186,1.71054723,104730.0,104720.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1750173241396,1.75444723,104730.0,104720.0,0.271651]
["bitfinex-derivatives","BTCF0:USTF0",1750173241687,1.71054723,104730.0,104720.0,0.271651]
["bitfinex-derivatives","BTCF0:USTF0",1750173241878,0.5547328,104730.0,104720.0,0.271651]
["bitfinex-derivatives","BTCF0:USTF0",1750173242078,0.3638,104730.0,104720.0,0.62516563]
["bitfinex-derivatives","BTCF0:USTF0",1750173242289,0.3638,104730.0,104720.0,1.12516563]
["bitfinex-derivatives","BTCF0:USTF0",1750173242782,0.5547328,104730.0,104720.0,1.12516563]
["bitfinex-derivatives","BTCF0:USTF0",1750173242984,0.3638,104730.0,104720.0,1.12516563]
["bitfinex-derivatives","BTCF0:USTF0",1750173243284,0.003,104730.0,104720.0,1.12516563]
["bitfinex-derivatives","BTCF0:USTF0",1750173243683,0.3638,104730.0,104720.0,1.12516563]
["bitfinex-derivatives","BTCF0:USTF0",1750173243884,0.003,104730.0,104720.0,1.12516563]
["bitfinex-derivatives","BTCF0:USTF0",1750173244789,0.003,104730.0,104720.0,0.771651]
["bitfinex-derivatives","BTCF0:USTF0",1750173244986,0.003,104730.0,104720.0,1.16136563]
["bitfinex-derivatives","BTCF0:USTF0",1750173245187,0.1939326,104730.0,104720.0,1.16136563]
["bitfinex-derivatives","BTCF0:USTF0",1750173245387,0.003,104730.0,104720.0,1.95522162]
["bitfinex-derivatives","BTCF0:USTF0",1750173245585,0.003,104730.0,104720.0,1.59442162]
["bitfinex-derivatives","BTCF0:USTF0",1750173245783,0.003,104730.0,104720.0,1.95522162]
["bitfinex-derivatives","BTCF0:USTF0",1750173246284,0.1939326,104730.0,104720.0,1.52216563]
["bitfinex-derivatives","BTCF0:USTF0",1750173246486,0.5547326,104730.0,104720.0,0.807851]
["bitfinex-derivatives","BTCF0:USTF0",1750173246891,1.3211726,104730.0,104720.0,0.807851]
["bitfinex-derivatives","BTCF0:USTF0",1750173247082,1.67468723,104730.0,104720.0,0.807851]
["bitfinex-derivatives","BTCF0:USTF0",1750173247383,1.3211726,104730.0,104720.0,0.807851]
["bitfinex-derivatives","BTCF0:USTF0",1750173247589,1.3211726,104730.0,104720.0,0.807451]
["bitfinex-derivatives","BTCF0:USTF0",1750173247783,1.3211726,104730.0,104720.0,0.807851]
["bitfinex-derivatives","BTCF0:USTF0",1750173250479,0.9603726,104730.0,104720.0,0.807851]
["bitfinex-derivatives","BTCF0:USTF0",1750173250686,0.9603736,104730.0,104720.0,0.807851]
["bitfinex-derivatives","BTCF0:USTF0",1750173250984,1.3211736,104730.0,104720.0,0.807851]
["bitfinex-derivatives","BTCF0:USTF0",1750173252094,1.3197736,104730.0,104720.0,0.807851]
["bitfinex-derivatives","BTCF0:USTF0",1750173252294,1.3197736,104730.0,104720.0,1.16136563]
["bitfinex-derivatives","BTCF0:USTF0",1750173252487,0.3638,104730.0,104720.0,0.807851]
["bitfinex-derivatives","BTCF0:USTF0",1750173252688,0.76788,104730.0,104720.0,1.16136563]
["bitfinex-derivatives","BTCF0:USTF0",1750173252884,0.003,104730.0,104720.0,1.87568026]
["bitfinex-derivatives","BTCF0:USTF0",1750173253089,0.6471639,104750.0,104740.0,0.1909153]
["bitfinex-derivatives","BTCF0:USTF0",1750173253291,1.41154641,104750.0,104740.0,0.1909153]
["bitfinex-derivatives","BTCF0:USTF0",1750173253591,1.41154641,104750.0,104740.0,0.2972153]
["bitfinex-derivatives","BTCF0:USTF0",1750173254184,1.42027325,104750.0,104740.0,0.2972153]
["bitfinex-derivatives","BTCF0:USTF0",1750173254584,1.42527325,104750.0,104740.0,0.2972153]
["bitfinex-derivatives","BTCF0:USTF0",1750173255495,1.81308788,104750.0,104740.0,0.2972153]
["bitfinex-derivatives","BTCF0:USTF0",1750173255791,1.45957325,104750.0,104740.0,0.2972153]
["bitfinex-derivatives","BTCF0:USTF0",1750173256595,1.81308788,104750.0,104740.0,0.2972153]
["bitfinex-derivatives","BTCF0:USTF0",1750173256795,1.45957325,104750.0,104740.0,0.2972153]
["bitfinex-derivatives","BTCF0:USTF0",1750173257583,1.81308788,104750.0,104740.0,0.1909153]
["bitfinex-derivatives","BTCF0:USTF0",1750173257790,1.84878788,104750.0,104740.0,0.1909153]
["bitfinex-derivatives","BTCF0:USTF0",1750173258097,1.49527325,104750.0,104740.0,0.1913153]
["bitfinex-derivatives","BTCF0:USTF0",1750173258291,1.90937398,104750.0,104740.0,0.1913153]
["bitfinex-derivatives","BTCF0:USTF0",1750173258596,0.65994745,104750.0,104740.0,0.1909153]
["bitfinex-derivatives","BTCF0:USTF0",1750173258796,1.42330745,104750.0,104740.0,0.2281153]
["bitfinex-derivatives","BTCF0:USTF0",1750173258997,1.38800745,104750.0,104740.0,0.2281153]
["bitfinex-derivatives","BTCF0:USTF0",1750173259299,1.32816645,104750.0,104740.0,0.61732993]
["bitfinex-derivatives","BTCF0:USTF0",1750173259497,0.37414935,104750.0,104740.0,0.7997153]
["bitfinex-derivatives","BTCF0:USTF0",1750173259791,1.12842251,104750.0,104740.0,1.15322993]
["bitfinex-derivatives","BTCF0:USTF0",1750173260191,1.31931961,104750.0,104740.0,0.7997153]
["bitfinex-derivatives","BTCF0:USTF0",1750173260497,1.67283424,104750.0,104740.0,0.2997153]
["bitfinex-derivatives","BTCF0:USTF0",1750173260690,1.70683424,104750.0,104740.0,0.2997153]
["bitfinex-derivatives","BTCF0:USTF0",1750173260995,1.70683424,104750.0,104740.0,0.2993153]
["bitfinex-derivatives","BTCF0:USTF0",1750173261196,1.35331961,104750.0,104740.0,0.2997153]
["bitfinex-derivatives","BTCF0:USTF0",1750173261596,0.59031961,104750.0,104740.0,0.2997153]
["bitfinex-derivatives","BTCF0:USTF0",1750173261894,0.55631961,104750.0,104740.0,0.2997153]
["bitfinex-derivatives","BTCF0:USTF0",1750173262095,1.31863961,104750.0,104740.0,0.2997153]
["bitfinex-derivatives","BTCF0:USTF0",1750173262294,1.33582942,104750.0,104740.0,0.2997153]
["bitfinex-derivatives","BTCF0:USTF0",1750173262488,1.33582942,104750.0,104740.0,0.65322993]
["bitfinex-derivatives","BTCF0:USTF0",1750173262489,0.02218981,104750.0,104740.0,0.65322993]
["bitfinex-derivatives","BTCF0:USTF0",1750173262798,0.97540681,104750.0,104740.0,0.65322993]
["bitfinex-derivatives","BTCF0:USTF0",1750173262991,0.57388681,104750.0,104740.0,0.2997153]
["bitfinex-derivatives","BTCF0:USTF0",1750173263191,1.33592681,104750.0,104740.0,0.2997153]
["bitfinex-derivatives","BTCF0:USTF0",1750173263386,0.97512681,104750.0,104740.0,0.2997153]
["bitfinex-derivatives","BTCF0:USTF0",1750173263597,1.33592681,104750.0,104740.0,0.2997153]
["bitfinex-derivatives","BTCF0:USTF0",1750173264098,1.33592681,104750.0,104740.0,0.2997152]
["bitfinex-derivatives","BTCF0:USTF0",1750173264296,1.72354144,104750.0,104740.0,0.2997152]
["bitfinex-derivatives","BTCF0:USTF0",1750173266697,0.78342981,104750.0,104740.0,0.65322983]
["bitfinex-derivatives","BTCF0:USTF0",1750173266900,0.78330981,104750.0,104740.0,0.7997152]
["bitfinex-derivatives","BTCF0:USTF0",1750173267104,0.47063845,104770.0,104740.0,1.15322983]
["bitfinex-derivatives","BTCF0:USTF0",1750173267295,0.36943637,104770.0,104760.0,0.54439353]
["bitfinex-derivatives","BTCF0:USTF0",1750173267500,0.3608,104770.0,104760.0,0.56263066]
["bitfinex-derivatives","BTCF0:USTF0",1750173267701,0.3608,104770.0,104760.0,1.16853066]
["bitfinex-derivatives","BTCF0:USTF0",1750173268501,0.6342317,104790.0,104780.0,0.1908424]
["bitfinex-derivatives","BTCF0:USTF0",1750173268700,1.3947917,104790.0,104780.0,0.1908424]
["bitfinex-derivatives","BTCF0:USTF0",1750173268904,1.7555917,104790.0,104780.0,0.2258424]
["bitfinex-derivatives","BTCF0:USTF0",1750173269409,2.11800477,104790.0,104780.0,0.2258424]
["bitfinex-derivatives","BTCF0:USTF0",1750173269606,2.11800477,104790.0,104780.0,0.1908425]
["bitfinex-derivatives","BTCF0:USTF0",1750173269905,2.18640477,104790.0,104780.0,0.1908425]
["bitfinex-derivatives","BTCF0:USTF0",1750173270094,2.18640477,104790.0,104780.0,0.1912425]
["bitfinex-derivatives","BTCF0:USTF0",1750173270703,2.26285356,104790.0,104780.0,0.1912425]
["bitfinex-derivatives","BTCF0:USTF0",1750173270903,1.90889893,104790.0,104780.0,0.1982425]
["bitfinex-derivatives","BTCF0:USTF0",1750173271105,0.73049844,104790.0,104780.0,0.25772427]
["bitfinex-derivatives","BTCF0:USTF0",1750173271298,0.73049844,104790.0,104780.0,0.82722427]
["bitfinex-derivatives","BTCF0:USTF0",1750173271499,1.48132,104790.0,104780.0,1.1807389]
["bitfinex-derivatives","BTCF0:USTF0",1750173272199,1.12052,104790.0,104780.0,0.82722427]
["bitfinex-derivatives","BTCF0:USTF0",1750173272393,0.3608,104790.0,104780.0,1.16215713]
["bitfinex-derivatives","BTCF0:USTF0",1750173272693,0.3608,104790.0,104780.0,0.99950649]
["bitfinex-derivatives","BTCF0:USTF0",1750173273105,0.3618,104790.0,104780.0,0.99250649]
["bitfinex-derivatives","BTCF0:USTF0",1750173273503,0.3618,104790.0,104780.0,1.36453563]
["bitfinex-derivatives","BTCF0:USTF0",1750173273804,0.3618,104790.0,104780.0,1.011021]
["bitfinex-derivatives","BTCF0:USTF0",1750173274002,0.3608,104790.0,104780.0,1.014021]
["bitfinex-derivatives","BTCF0:USTF0",1750173274198,0.5516247,104790.0,104780.0,1.05319701]
["bitfinex-derivatives","BTCF0:USTF0",1750173274403,0.1908247,104790.0,104780.0,1.05319701]
["bitfinex-derivatives","BTCF0:USTF0",1750173274807,0.1908247,104790.0,104780.0,1.05919701]
["bitfinex-derivatives","BTCF0:USTF0",1750173275806,0.1908247,104790.0,104780.0,0.82226241]
["bitfinex-derivatives","BTCF0:USTF0",1750173276007,0.7309316,104800.0,104790.0,0.1908247]
["bitfinex-derivatives","BTCF0:USTF0",1750173276202,1.4893716,104800.0,104790.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1750173276809,1.4416674,104800.0,104790.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1750173277101,0.3608,104800.0,104790.0,0.61363933]
["bitfinex-derivatives","BTCF0:USTF0",1750173277304,0.3608,104810.0,104800.0,0.1908065]
["bitfinex-derivatives","BTCF0:USTF0",1750173277506,0.3608,104810.0,104800.0,0.65102113]
["bitfinex-derivatives","BTCF0:USTF0",1750173277507,1.11876,104810.0,104800.0,0.65102113]
["bitfinex-derivatives","BTCF0:USTF0",1750173277902,1.11876,104810.0,104800.0,0.2975065]
["bitfinex-derivatives","BTCF0:USTF0",1750173278308,1.3095483,104810.0,104800.0,0.2975065]
["bitfinex-derivatives","BTCF0:USTF0",1750173278815,0.3608,104810.0,104800.0,0.2975065]
["bitfinex-derivatives","BTCF0:USTF0",1750173279108,1.11964,104810.0,104800.0,0.2975065]
["bitfinex-derivatives","BTCF0:USTF0",1750173279705,1.11932,104810.0,104800.0,0.2975065]
["bitfinex-derivatives","BTCF0:USTF0",1750173279905,0.3618,104810.0,104800.0,0.2975065]
["bitfinex-derivatives","BTCF0:USTF0",1750173280105,1.11908,104810.0,104800.0,0.7975065]
["bitfinex-derivatives","BTCF0:USTF0",1750173280303,0.3618,104810.0,104800.0,1.15102113]
["bitfinex-derivatives","BTCF0:USTF0",1750173280503,0.001,104810.0,104800.0,1.15102113]
["bitfinex-derivatives","BTCF0:USTF0",1750173280912,0.3608,104830.0,104820.0,0.1907701]
["bitfinex-derivatives","BTCF0:USTF0",1750173281112,0.3608,104830.0,104820.0,0.20961659]
["bitfinex-derivatives","BTCF0:USTF0",1750173281414,0.36964245,104830.0,104820.0,0.31491659]
["bitfinex-derivatives","BTCF0:USTF0",1750173282009,0.3608,104830.0,104820.0,0.31491659]
["bitfinex-derivatives","BTCF0:USTF0",1750173284323,0.3628,104830.0,104820.0,0.31491659]
["bitfinex-derivatives","BTCF0:USTF0",1750173285424,0.3979,104830.0,104820.0,0.31491659]
["bitfinex-derivatives","BTCF0:USTF0",1750173285814,0.3959,104830.0,104820.0,0.31491659]
["bitfinex-derivatives","BTCF0:USTF0",1750173286425,0.94016653,104830.0,104820.0,0.31491659]
["bitfinex-derivatives","BTCF0:USTF0",1750173286612,0.94016653,104830.0,104820.0,0.01884649]
["bitfinex-derivatives","BTCF0:USTF0",1750173286815,1.4158719,104830.0,104820.0,0.20961659]
["bitfinex-derivatives","BTCF0:USTF0",1750173287117,1.76938653,104830.0,104820.0,0.21001659]
["bitfinex-derivatives","BTCF0:USTF0",1750173287313,1.76938653,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173287620,0.1907701,104820.0,104810.0,0.33400037]
["bitfinex-derivatives","BTCF0:USTF0",1750173287922,0.97648473,104820.0,104810.0,0.33400037]
["bitfinex-derivatives","BTCF0:USTF0",1750173288715,0.97648473,104820.0,104810.0,0.33440037]
["bitfinex-derivatives","BTCF0:USTF0",1750173288916,0.97648473,104820.0,104810.0,0.28770487]
["bitfinex-derivatives","BTCF0:USTF0",1750173289116,0.97648473,104820.0,104810.0,0.28930487]
["bitfinex-derivatives","BTCF0:USTF0",1750173289321,0.97648473,104820.0,104810.0,0.28970487]
["bitfinex-derivatives","BTCF0:USTF0",1750173289719,0.97598473,104820.0,104810.0,0.19431787]
["bitfinex-derivatives","BTCF0:USTF0",1750173290117,0.97598473,104820.0,104810.0,0.19331787]
["bitfinex-derivatives","BTCF0:USTF0",1750173291117,0.78571463,104820.0,104810.0,0.19131787]
["bitfinex-derivatives","BTCF0:USTF0",1750173291428,0.97648473,104820.0,104810.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173291636,1.73016473,104820.0,104810.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173292014,1.73016473,104820.0,104810.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173292220,1.73016473,104820.0,104810.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173292416,1.73016473,104820.0,104810.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173292726,1.73016473,104820.0,104810.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173293625,1.3766501,104820.0,104810.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173293934,1.73016473,104820.0,104810.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173294917,0.1908064,104800.0,104790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173295119,0.1908611,104770.0,104760.0,0.3703135]
["bitfinex-derivatives","BTCF0:USTF0",1750173295318,0.90517573,104770.0,104760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750173295525,0.1908793,104760.0,104750.0,0.25698536]
["bitfinex-derivatives","BTCF0:USTF0",1750173295725,0.97549393,104760.0,104750.0,0.25698536]
["bitfinex-derivatives","BTCF0:USTF0",1750173295925,0.97549393,104760.0,104750.0,0.25778536]
["bitfinex-derivatives","BTCF0:USTF0",1750173296125,0.93969393,104760.0,104750.0,0.29298536]
["bitfinex-derivatives","BTCF0:USTF0",1750173296325,0.93969393,104760.0,104750.0,0.29338536]
["bitfinex-derivatives","BTCF0:USTF0",1750173296531,0.97549393,104760.0,104750.0,0.29298536]
["bitfinex-derivatives","BTCF0:USTF0",1750173296725,0.97549393,104760.0,104750.0,0.29338536]
["bitfinex-derivatives","BTCF0:USTF0",1750173297025,0.93969393,104760.0,104750.0,0.29338536]
["bitfinex-derivatives","BTCF0:USTF0",1750173297231,0.3608,104760.0,104750.0,0.71839999]
["bitfinex-derivatives","BTCF0:USTF0",1750173297426,0.36094277,104770.0,104760.0,0.1908794]
["bitfinex-derivatives","BTCF0:USTF0",1750173297619,1.11302277,104770.0,104760.0,0.2619794]
["bitfinex-derivatives","BTCF0:USTF0",1750173297820,1.30388397,104770.0,104760.0,0.2619794]
["bitfinex-derivatives","BTCF0:USTF0",1750173298021,0.9053186,104770.0,104760.0,0.2619794]
["bitfinex-derivatives","BTCF0:USTF0",1750173298230,1.30364397,104770.0,104760.0,0.2619794]
["bitfinex-derivatives","BTCF0:USTF0",1750173298426,0.36094277,104770.0,104760.0,0.61549403]
["bitfinex-derivatives","BTCF0:USTF0",1750173298827,0.36094277,104770.0,104760.0,0.61649403]
["bitfinex-derivatives","BTCF0:USTF0",1750173299024,0.36094277,104770.0,104760.0,0.61849403]
["bitfinex-derivatives","BTCF0:USTF0",1750173299437,0.36094277,104770.0,104760.0,0.2649794]
["bitfinex-derivatives","BTCF0:USTF0",1750173300631,0.36094277,104770.0,104760.0,0.61849403]
["bitfinex-derivatives","BTCF0:USTF0",1750173300934,0.00014277,104770.0,104760.0,0.61549403]
["bitfinex-derivatives","BTCF0:USTF0",1750173301132,0.00014277,104770.0,104760.0,0.61949403]
["bitfinex-derivatives","BTCF0:USTF0",1750173301327,0.00014277,104770.0,104760.0,0.62149403]
["bitfinex-derivatives","BTCF0:USTF0",1750173301525,0.00014277,104770.0,104760.0,0.98229403]
["bitfinex-derivatives","BTCF0:USTF0",1750173301833,0.00014277,104770.0,104760.0,0.2679794]
["bitfinex-derivatives","BTCF0:USTF0",1750173302034,0.36094277,104770.0,104760.0,0.2679794]
["bitfinex-derivatives","BTCF0:USTF0",1750173303729,0.55180397,104770.0,104760.0,0.2679794]
["bitfinex-derivatives","BTCF0:USTF0",1750173303926,0.36094277,104770.0,104760.0,0.2679794]
["bitfinex-derivatives","BTCF0:USTF0",1750173304333,0.72316247,104770.0,104760.0,0.1968794]
["bitfinex-derivatives","BTCF0:USTF0",1750173304525,0.75251463,104770.0,104760.0,0.1968794]
["bitfinex-derivatives","BTCF0:USTF0",1750173304726,0.94337573,104770.0,104760.0,0.2334794]
["bitfinex-derivatives","BTCF0:USTF0",1750173304926,0.399,104770.0,104760.0,0.2334794]
["bitfinex-derivatives","BTCF0:USTF0",1750173305134,0.5898611,104770.0,104760.0,0.2697794]
["bitfinex-derivatives","BTCF0:USTF0",1750173305737,0.5898611,104770.0,104760.0,0.2657794]
["bitfinex-derivatives","BTCF0:USTF0",1750173305937,0.94337573,104770.0,104760.0,0.1918794]
["bitfinex-derivatives","BTCF0:USTF0",1750173306232,0.79001463,104770.0,104760.0,0.1922794]
["bitfinex-derivatives","BTCF0:USTF0",1750173306537,0.94337573,104770.0,104760.0,0.1918794]
["bitfinex-derivatives","BTCF0:USTF0",1750173306830,0.94337573,104770.0,104760.0,0.2284794]
["bitfinex-derivatives","BTCF0:USTF0",1750173307037,0.94337573,104770.0,104760.0,0.1922794]
["bitfinex-derivatives","BTCF0:USTF0",1750173307239,0.98087573,104770.0,104760.0,0.1942794]
["bitfinex-derivatives","BTCF0:USTF0",1750173307438,0.98087573,104770.0,104760.0,0.1938794]
["bitfinex-derivatives","BTCF0:USTF0",1750173307732,0.98087573,104770.0,104760.0,0.1942794]
["bitfinex-derivatives","BTCF0:USTF0",1750173307937,0.98087573,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173308239,0.98087573,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173308632,2.52461437,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173308827,1.44692636,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173309041,0.1908984,104750.0,104740.0,0.37213167]
["bitfinex-derivatives","BTCF0:USTF0",1750173309230,1.65437303,104750.0,104740.0,0.37293167]
["bitfinex-derivatives","BTCF0:USTF0",1750173309436,1.72607303,104750.0,104740.0,0.37293167]
["bitfinex-derivatives","BTCF0:USTF0",1750173309942,1.69107303,104750.0,104740.0,0.37293167]
["bitfinex-derivatives","BTCF0:USTF0",1750173310143,1.69107303,104750.0,104740.0,0.27747347]
["bitfinex-derivatives","BTCF0:USTF0",1750173310335,1.72607303,104750.0,104740.0,0.23957347]
["bitfinex-derivatives","BTCF0:USTF0",1750173310742,1.72607303,104750.0,104740.0,0.00494277]
["bitfinex-derivatives","BTCF0:USTF0",1750173310743,2.08687303,104750.0,104740.0,0.00494277]
["bitfinex-derivatives","BTCF0:USTF0",1750173310940,2.27780903,104750.0,104740.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1750173311243,2.27780903,104750.0,104740.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1750173311545,2.3029152,104750.0,104740.0,0.00614277]
["bitfinex-derivatives","BTCF0:USTF0",1750173311747,2.3029152,104750.0,104740.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1750173311933,1.55375551,104750.0,104740.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1750173312138,2.50892903,104750.0,104740.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1750173312446,2.50892903,104750.0,104740.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1750173313238,2.75892903,104750.0,104740.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173313445,2.75892903,104750.0,104710.0,0.3221498]
["bitfinex-derivatives","BTCF0:USTF0",1750173313446,0.1909531,104720.0,104710.0,0.3221498]
["bitfinex-derivatives","BTCF0:USTF0",1750173313740,2.01422773,104720.0,104710.0,0.32177231]
["bitfinex-derivatives","BTCF0:USTF0",1750173313942,2.04972773,104720.0,104710.0,0.31062961]
["bitfinex-derivatives","BTCF0:USTF0",1750173314138,0.1909714,104710.0,104700.0,0.2774259]
["bitfinex-derivatives","BTCF0:USTF0",1750173314443,0.1909714,104710.0,104690.0,0.56766158]
["bitfinex-derivatives","BTCF0:USTF0",1750173314444,0.1909896,104700.0,104690.0,0.19115057]
["bitfinex-derivatives","BTCF0:USTF0",1750173314741,1.68872423,104700.0,104690.0,0.00094277]
["bitfinex-derivatives","BTCF0:USTF0",1750173315046,1.91645623,104700.0,104690.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173315244,1.91645623,104700.0,104690.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173315742,1.91645623,104700.0,104690.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173316334,1.91645623,104700.0,104690.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173316740,1.91645623,104700.0,104690.0,0.00454277]
["bitfinex-derivatives","BTCF0:USTF0",1750173317037,0.1910446,104670.0,104660.0,0.7865814]
["bitfinex-derivatives","BTCF0:USTF0",1750173317234,2.02253889,104670.0,104660.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1750173317439,2.05983889,104670.0,104660.0,0.2282628]
["bitfinex-derivatives","BTCF0:USTF0",1750173317639,1.6972646,104670.0,104660.0,0.2282628]
["bitfinex-derivatives","BTCF0:USTF0",1750173317840,0.55197707,104680.0,104670.0,0.1910446]
["bitfinex-derivatives","BTCF0:USTF0",1750173318044,0.9532495,104680.0,104670.0,0.2282446]
["bitfinex-derivatives","BTCF0:USTF0",1750173318344,0.55196907,104680.0,104670.0,0.2659446]
["bitfinex-derivatives","BTCF0:USTF0",1750173318541,0.36094277,104680.0,104670.0,0.2659446]
["bitfinex-derivatives","BTCF0:USTF0",1750173318746,1.10794277,104680.0,104670.0,0.8040446]
["bitfinex-derivatives","BTCF0:USTF0",1750173318940,1.29896907,104680.0,104670.0,0.8040446]
["bitfinex-derivatives","BTCF0:USTF0",1750173319441,1.29896907,104680.0,104670.0,0.3050446]
["bitfinex-derivatives","BTCF0:USTF0",1750173319943,1.6524837,104680.0,104670.0,0.3050446]
["bitfinex-derivatives","BTCF0:USTF0",1750173320146,1.6892837,104680.0,104670.0,0.3050446]
["bitfinex-derivatives","BTCF0:USTF0",1750173320338,1.10794277,104680.0,104670.0,0.3050446]
["bitfinex-derivatives","BTCF0:USTF0",1750173320540,1.18611305,104680.0,104670.0,0.3054446]
["bitfinex-derivatives","BTCF0:USTF0",1750173320745,1.37713945,104680.0,104670.0,0.3054446]
["bitfinex-derivatives","BTCF0:USTF0",1750173321345,1.73065408,104680.0,104670.0,0.3054446]
["bitfinex-derivatives","BTCF0:USTF0",1750173321934,1.73065408,104680.0,104670.0,0.3050446]
["bitfinex-derivatives","BTCF0:USTF0",1750173322139,1.76825408,104680.0,104670.0,0.3050446]
["bitfinex-derivatives","BTCF0:USTF0",1750173322343,1.76825408,104680.0,104670.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750173322540,1.80665408,104680.0,104670.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750173322740,1.80665408,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173322940,1.80665408,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173323144,1.80665408,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173323345,1.80665408,104680.0,104670.0,0.1924447]
["bitfinex-derivatives","BTCF0:USTF0",1750173323540,1.76825408,104680.0,104670.0,0.2278447]
["bitfinex-derivatives","BTCF0:USTF0",1750173323746,1.76825408,104680.0,104670.0,0.2640447]
["bitfinex-derivatives","BTCF0:USTF0",1750173324046,1.76825408,104680.0,104670.0,0.2644447]
["bitfinex-derivatives","BTCF0:USTF0",1750173324944,1.76825408,104680.0,104670.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750173325145,1.80345408,104680.0,104670.0,0.2282447]
["bitfinex-derivatives","BTCF0:USTF0",1750173326145,1.80345408,104680.0,104670.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750173326451,1.80345408,104680.0,104670.0,0.2282447]
["bitfinex-derivatives","BTCF0:USTF0",1750173326644,1.80221408,104680.0,104670.0,0.2282447]
["bitfinex-derivatives","BTCF0:USTF0",1750173326847,1.02153408,104680.0,104670.0,0.2282447]
["bitfinex-derivatives","BTCF0:USTF0",1750173327042,1.76673408,104680.0,104670.0,0.2666447]
["bitfinex-derivatives","BTCF0:USTF0",1750173327242,1.02153408,104680.0,104670.0,0.2666447]
["bitfinex-derivatives","BTCF0:USTF0",1750173327444,1.76665408,104680.0,104670.0,0.2666447]
["bitfinex-derivatives","BTCF0:USTF0",1750173327649,1.76665408,104680.0,104670.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1750173327950,1.80235408,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173328147,2.15586871,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173328350,2.34693271,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173328541,2.34693271,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173328745,2.34693271,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173328939,1.63990345,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173329152,2.34693271,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173330041,1.60181271,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173330237,0.93571945,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173330441,1.02153408,104680.0,104670.0,0.1924447]
["bitfinex-derivatives","BTCF0:USTF0",1750173330639,1.02153408,104680.0,104670.0,0.2272447]
["bitfinex-derivatives","BTCF0:USTF0",1750173330843,1.76577408,104680.0,104670.0,0.2630447]
["bitfinex-derivatives","BTCF0:USTF0",1750173332152,1.76577408,104680.0,104670.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750173332353,1.76577408,104680.0,104670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750173333256,1.41181945,104680.0,104670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750173333455,1.76533408,104680.0,104670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750173334243,1.76533408,104680.0,104670.0,0.2272445]
["bitfinex-derivatives","BTCF0:USTF0",1750173334549,1.76533408,104680.0,104670.0,0.2622445]
["bitfinex-derivatives","BTCF0:USTF0",1750173334845,1.76533408,104680.0,104670.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1750173335152,1.76533408,104680.0,104670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750173335655,1.80353408,104680.0,104670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750173336258,1.76533408,104680.0,104670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750173336651,1.76533408,104680.0,104670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750173336852,1.80353408,104680.0,104670.0,0.2272445]
["bitfinex-derivatives","BTCF0:USTF0",1750173337051,1.80353408,104680.0,104670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750173337052,1.76533408,104680.0,104670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750173337255,1.76533408,104680.0,104670.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750173337456,1.41181945,104680.0,104670.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750173337651,1.76533408,104680.0,104670.0,0.2656445]
["bitfinex-derivatives","BTCF0:USTF0",1750173337858,1.02153408,104680.0,104670.0,0.2656445]
["bitfinex-derivatives","BTCF0:USTF0",1750173338054,1.76417408,104680.0,104670.0,0.2656445]
["bitfinex-derivatives","BTCF0:USTF0",1750173338561,1.76417408,104680.0,104670.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750173339053,1.76417408,104680.0,104670.0,0.2656465]
["bitfinex-derivatives","BTCF0:USTF0",1750173339253,1.78927118,104680.0,104670.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750173339658,1.76417408,104680.0,104670.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750173340253,1.78929648,104680.0,104670.0,0.2656465]
["bitfinex-derivatives","BTCF0:USTF0",1750173340446,1.78929648,104680.0,104670.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750173340648,1.43506185,104680.0,104670.0,0.2656465]
["bitfinex-derivatives","BTCF0:USTF0",1750173341157,1.78857648,104680.0,104670.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750173342849,1.78857648,104680.0,104670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750173343056,1.82367648,104680.0,104670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750173343558,1.47016185,104680.0,104670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750173343857,1.82367648,104680.0,104670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750173344058,1.82367648,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173344261,1.86118423,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173345064,1.04656423,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173345359,1.74961648,104680.0,104670.0,0.2656465]
["bitfinex-derivatives","BTCF0:USTF0",1750173345560,1.74961648,104680.0,104670.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750173346555,1.74929648,104680.0,104670.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750173347361,1.74929648,104680.0,104670.0,0.2656465]
["bitfinex-derivatives","BTCF0:USTF0",1750173347757,1.74929648,104680.0,104670.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750173347959,1.74929648,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173348159,1.82549648,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173349155,1.86300423,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173349561,0.1910465,104670.0,104660.0,0.46411801]
["bitfinex-derivatives","BTCF0:USTF0",1750173349761,0.93048353,104670.0,104660.0,0.41715181]
["bitfinex-derivatives","BTCF0:USTF0",1750173349962,0.93048353,104670.0,104660.0,0.36938561]
["bitfinex-derivatives","BTCF0:USTF0",1750173350265,0.5769689,104670.0,104660.0,0.36938561]
["bitfinex-derivatives","BTCF0:USTF0",1750173350459,0.93048353,104670.0,104660.0,0.36938561]
["bitfinex-derivatives","BTCF0:USTF0",1750173350659,0.93048353,104670.0,104660.0,0.37038561]
["bitfinex-derivatives","BTCF0:USTF0",1750173351060,0.93048353,104670.0,104660.0,0.37138561]
["bitfinex-derivatives","BTCF0:USTF0",1750173351656,1.66936353,104670.0,104660.0,0.37138561]
["bitfinex-derivatives","BTCF0:USTF0",1750173351861,1.3158489,104670.0,104660.0,0.37138561]
["bitfinex-derivatives","BTCF0:USTF0",1750173352268,1.3158489,104670.0,104660.0,0.32361941]
["bitfinex-derivatives","BTCF0:USTF0",1750173352465,1.3158489,104670.0,104660.0,0.32281941]
["bitfinex-derivatives","BTCF0:USTF0",1750173352966,1.66936353,104670.0,104660.0,0.32281941]
["bitfinex-derivatives","BTCF0:USTF0",1750173353353,1.3158489,104670.0,104660.0,0.32321941]
["bitfinex-derivatives","BTCF0:USTF0",1750173353562,1.66936353,104670.0,104660.0,0.32321941]
["bitfinex-derivatives","BTCF0:USTF0",1750173353865,1.3158489,104670.0,104660.0,0.32321941]
["bitfinex-derivatives","BTCF0:USTF0",1750173354162,1.66936353,104670.0,104660.0,0.32321941]
["bitfinex-derivatives","BTCF0:USTF0",1750173356454,1.66936353,104670.0,104660.0,0.13216991]
["bitfinex-derivatives","BTCF0:USTF0",1750173356657,1.66936353,104670.0,104660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173356658,1.70746353,104670.0,104660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173356861,1.78076353,104670.0,104660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173357165,1.81827128,104670.0,104660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173357662,1.13834478,104670.0,104640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750173357866,0.1911197,104630.0,104620.0,0.1922975]
["bitfinex-derivatives","BTCF0:USTF0",1750173358069,2.02862203,104630.0,104620.0,0.2299975]
["bitfinex-derivatives","BTCF0:USTF0",1750173358260,2.02862203,104630.0,104620.0,0.2680975]
["bitfinex-derivatives","BTCF0:USTF0",1750173358661,2.02862203,104630.0,104620.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1750173359364,1.29146203,104630.0,104620.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1750173359558,2.02838203,104630.0,104620.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1750173359758,2.02838203,104630.0,104620.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1750173359963,2.02838203,104630.0,104620.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1750173360467,2.06398203,104630.0,104620.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1750173360957,2.10088203,104630.0,104620.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1750173361161,2.10978608,104630.0,104620.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1750173361362,2.10046486,104630.0,104620.0,0.03460304]
["bitfinex-derivatives","BTCF0:USTF0",1750173362061,2.29162486,104630.0,104620.0,0.03460304]
["bitfinex-derivatives","BTCF0:USTF0",1750173362465,2.29162486,104630.0,104620.0,0.01943208]
["bitfinex-derivatives","BTCF0:USTF0",1750173362662,1.32794486,104630.0,104620.0,0.01943208]
["bitfinex-derivatives","BTCF0:USTF0",1750173362962,1.29104486,104630.0,104620.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1750173363170,2.21816486,104630.0,104620.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1750173363361,2.29076486,104630.0,104620.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1750173363557,1.34372791,104630.0,104620.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1750173363757,0.91761328,104630.0,104620.0,0.194698]
["bitfinex-derivatives","BTCF0:USTF0",1750173363961,1.63014558,104630.0,104620.0,0.194698]
["bitfinex-derivatives","BTCF0:USTF0",1750173364259,0.69436183,104630.0,104620.0,0.302598]
["bitfinex-derivatives","BTCF0:USTF0",1750173364463,0.003,104630.0,104620.0,0.663398]
["bitfinex-derivatives","BTCF0:USTF0",1750173364660,0.7386,104630.0,104620.0,0.802598]
["bitfinex-derivatives","BTCF0:USTF0",1750173365262,0.003,104630.0,104620.0,1.163398]
["bitfinex-derivatives","BTCF0:USTF0",1750173365470,0.39378364,104640.0,104630.0,0.1911198]
["bitfinex-derivatives","BTCF0:USTF0",1750173365768,1.32032514,104640.0,104630.0,0.2284198]
["bitfinex-derivatives","BTCF0:USTF0",1750173366169,1.31137427,104640.0,104630.0,0.2284198]
["bitfinex-derivatives","BTCF0:USTF0",1750173366764,1.32045968,104640.0,104630.0,0.2294198]
["bitfinex-derivatives","BTCF0:USTF0",1750173367466,0.02403277,104640.0,104630.0,0.5902198]
["bitfinex-derivatives","BTCF0:USTF0",1750173367771,0.5996476,104660.0,104650.0,0.1910832]
["bitfinex-derivatives","BTCF0:USTF0",1750173367966,0.5518648,104660.0,104650.0,0.1910832]
["bitfinex-derivatives","BTCF0:USTF0",1750173368168,1.2866248,104660.0,104650.0,0.2276832]
["bitfinex-derivatives","BTCF0:USTF0",1750173368566,1.64013943,104660.0,104650.0,0.2276832]
["bitfinex-derivatives","BTCF0:USTF0",1750173368765,1.64899778,104660.0,104650.0,0.2652831]
["bitfinex-derivatives","BTCF0:USTF0",1750173369065,1.64999778,104660.0,104650.0,0.2656831]
["bitfinex-derivatives","BTCF0:USTF0",1750173369261,1.29648315,104660.0,104650.0,0.2656831]
["bitfinex-derivatives","BTCF0:USTF0",1750173369465,1.64999778,104660.0,104650.0,0.2652831]
["bitfinex-derivatives","BTCF0:USTF0",1750173369665,1.64999778,104660.0,104650.0,0.2656831]
["bitfinex-derivatives","BTCF0:USTF0",1750173369968,0.91623778,104660.0,104650.0,0.2652831]
["bitfinex-derivatives","BTCF0:USTF0",1750173370161,0.56272315,104660.0,104650.0,0.2652831]
["bitfinex-derivatives","BTCF0:USTF0",1750173370367,1.65075778,104660.0,104650.0,0.2656831]
["bitfinex-derivatives","BTCF0:USTF0",1750173370568,1.65075778,104660.0,104650.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750173370765,1.72455778,104660.0,104650.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750173370963,1.72455778,104660.0,104650.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750173371165,1.72407778,104660.0,104650.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750173371467,1.33214315,104660.0,104650.0,0.2290831]
["bitfinex-derivatives","BTCF0:USTF0",1750173371671,1.68565778,104660.0,104650.0,0.2664831]
["bitfinex-derivatives","BTCF0:USTF0",1750173371862,1.68565778,104660.0,104650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1750173372063,1.64807778,104660.0,104650.0,0.2684832]
["bitfinex-derivatives","BTCF0:USTF0",1750173372365,1.64991778,104660.0,104650.0,0.2664832]
["bitfinex-derivatives","BTCF0:USTF0",1750173372769,1.64991778,104660.0,104650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173372970,1.72621778,104660.0,104650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173373159,1.72821778,104660.0,104650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173373559,0.1910832,104650.0,104640.0,0.39688827]
["bitfinex-derivatives","BTCF0:USTF0",1750173373765,0.90539783,104650.0,104640.0,0.34911327]
["bitfinex-derivatives","BTCF0:USTF0",1750173373971,0.90539783,104650.0,104640.0,0.30133827]
["bitfinex-derivatives","BTCF0:USTF0",1750173374277,0.90539783,104650.0,104640.0,0.26454417]
["bitfinex-derivatives","BTCF0:USTF0",1750173374573,0.3608,104650.0,104640.0,0.26454417]
["bitfinex-derivatives","BTCF0:USTF0",1750173374772,1.2850032,104650.0,104640.0,0.26454417]
["bitfinex-derivatives","BTCF0:USTF0",1750173375370,1.63851783,104650.0,104640.0,0.26454417]
["bitfinex-derivatives","BTCF0:USTF0",1750173375664,1.63851783,104650.0,104640.0,0.07344277]
["bitfinex-derivatives","BTCF0:USTF0",1750173375864,1.63851783,104650.0,104640.0,0.26454447]
["bitfinex-derivatives","BTCF0:USTF0",1750173376059,1.63851783,104650.0,104640.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1750173376260,0.0477754,104640.0,104610.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750173376466,1.31403873,104620.0,104600.0,0.7200762]
["bitfinex-derivatives","BTCF0:USTF0",1750173376666,0.6475112,104620.0,104610.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750173376866,2.09434583,104620.0,104610.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750173377077,1.36182583,104620.0,104610.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750173377268,2.09430583,104620.0,104610.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1750173377671,2.20825633,104620.0,104610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173377864,2.20825633,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173378065,2.20825633,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173378370,2.20825633,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750173378569,0.1911562,104610.0,104600.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173378770,0.94437083,104610.0,104600.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173379176,0.94437083,104610.0,104600.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173379371,0.95352278,104610.0,104600.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173379578,0.97847423,104610.0,104600.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173379768,0.97847423,104610.0,104600.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173379970,0.6249596,104610.0,104600.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173380172,0.97847423,104610.0,104600.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173380374,1.33198886,104610.0,104600.0,0.00054277]
["bitfinex-derivatives","BTCF0:USTF0",1750173380569,1.33198886,104610.0,104600.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173380570,2.09475266,104610.0,104600.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173380877,0.1911745,104600.0,104590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750173381074,1.29790376,104600.0,104590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750173381266,1.29790376,104600.0,104590.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1750173381470,1.89814913,104600.0,104590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750173381870,2.25166376,104600.0,104590.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1750173382071,2.25150376,104600.0,104590.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1750173382274,2.25246376,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750173382478,0.191193,104590.0,104580.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173382775,0.94250763,104590.0,104580.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173383764,0.97770763,104590.0,104580.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1750173383980,0.97770763,104590.0,104580.0,0.0132816]
["bitfinex-derivatives","BTCF0:USTF0",1750173384167,0.1912296,104570.0,104560.0,0.44788008]
["bitfinex-derivatives","BTCF0:USTF0",1750173384372,0.1912296,104570.0,104560.0,0.01315525]
["bitfinex-derivatives","BTCF0:USTF0",1750173384373,2.57297886,104570.0,104560.0,0.01315525]
["bitfinex-derivatives","BTCF0:USTF0",1750173384671,0.1912662,104550.0,104540.0,0.2754845]
["bitfinex-derivatives","BTCF0:USTF0",1750173384874,0.7216,104550.0,104540.0,0.2762845]
["bitfinex-derivatives","BTCF0:USTF0",1750173385078,1.45236,104550.0,104540.0,0.3140845]
["bitfinex-derivatives","BTCF0:USTF0",1750173385381,1.99710083,104550.0,104540.0,0.3144845]
["bitfinex-derivatives","BTCF0:USTF0",1750173385768,1.26638083,104550.0,104540.0,0.3144845]
["bitfinex-derivatives","BTCF0:USTF0",1750173385975,0.3608,104550.0,104540.0,0.3144845]
["bitfinex-derivatives","BTCF0:USTF0",1750173386175,1.44495463,104550.0,104540.0,0.4101077]
["bitfinex-derivatives","BTCF0:USTF0",1750173386481,1.63622133,104550.0,104540.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1750173386778,1.63622133,104550.0,104540.0,0.3164848]
["bitfinex-derivatives","BTCF0:USTF0",1750173387171,1.63622133,104550.0,104540.0,0.3204848]
["bitfinex-derivatives","BTCF0:USTF0",1750173387771,0.71431463,104550.0,104540.0,0.3204848]
["bitfinex-derivatives","BTCF0:USTF0",1750173387972,0.38485347,104560.0,104550.0,0.1912665]
["bitfinex-derivatives","BTCF0:USTF0",1750173388173,1.11509347,104560.0,104550.0,0.78703129]
["bitfinex-derivatives","BTCF0:USTF0",1750173388370,0.38485347,104560.0,104550.0,0.78703129]
["bitfinex-derivatives","BTCF0:USTF0",1750173388772,0.3608,104580.0,104570.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1750173389167,0.3608,104580.0,104570.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1750173389168,1.0908,104580.0,104570.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1750173389375,0.3608,104580.0,104570.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1750173389775,0.5520117,104580.0,104570.0,0.996278]
["bitfinex-derivatives","BTCF0:USTF0",1750173389981,1.2818917,104580.0,104570.0,0.80543]
["bitfinex-derivatives","BTCF0:USTF0",1750173390176,1.2818917,104580.0,104570.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1750173390177,1.2838917,104580.0,104570.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1750173390382,1.71416336,104580.0,104570.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1750173390582,1.75056336,104580.0,104570.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1750173390779,1.75056336,104580.0,104560.0,0.19219177]
["bitfinex-derivatives","BTCF0:USTF0",1750173390780,0.19123,104570.0,104560.0,0.19219177]
["bitfinex-derivatives","BTCF0:USTF0",1750173390977,0.90554463,104570.0,104560.0,0.26799177]
["bitfinex-derivatives","BTCF0:USTF0",1750173391277,1.28159,104570.0,104560.0,0.26839177]
["bitfinex-derivatives","BTCF0:USTF0",1750173391680,1.63510463,104570.0,104560.0,0.07714347]
["bitfinex-derivatives","BTCF0:USTF0",1750173391979,1.63510463,104570.0,104560.0,0.23029167]
["bitfinex-derivatives","BTCF0:USTF0",1750173392185,1.31799,104570.0,104560.0,0.23069167]
["bitfinex-derivatives","BTCF0:USTF0",1750173392376,1.67150463,104570.0,104560.0,0.23069167]
["bitfinex-derivatives","BTCF0:USTF0",1750173392576,1.67150463,104570.0,104560.0,0.07814347]
["bitfinex-derivatives","BTCF0:USTF0",1750173392881,1.67150463,104570.0,104560.0,0.27039167]
["bitfinex-derivatives","BTCF0:USTF0",1750173393081,1.74800463,104570.0,104560.0,0.07914347]
["bitfinex-derivatives","BTCF0:USTF0",1750173393478,1.74800463,104570.0,104560.0,0.07674347]
["bitfinex-derivatives","BTCF0:USTF0",1750173393679,1.74900463,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173393885,1.74840463,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173394274,1.74840463,104570.0,104560.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750173394476,1.74840463,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173394782,1.74840463,104570.0,104560.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750173395677,1.74840463,104570.0,104560.0,0.19179217]
["bitfinex-derivatives","BTCF0:USTF0",1750173395875,0.6295304,104570.0,104560.0,0.19179217]
["bitfinex-derivatives","BTCF0:USTF0",1750173396180,1.16678,104570.0,104560.0,0.26659217]
["bitfinex-derivatives","BTCF0:USTF0",1750173396376,0.4383,104570.0,104560.0,0.26659217]
["bitfinex-derivatives","BTCF0:USTF0",1750173396579,0.4383,104570.0,104560.0,0.76659217]
["bitfinex-derivatives","BTCF0:USTF0",1750173396778,0.0775,104570.0,104560.0,1.1201068]
["bitfinex-derivatives","BTCF0:USTF0",1750173396981,0.0775,104570.0,104560.0,1.3113788]
["bitfinex-derivatives","BTCF0:USTF0",1750173397182,0.0775,104570.0,104560.0,1.31866417]
["bitfinex-derivatives","BTCF0:USTF0",1750173397384,0.0775,104570.0,104560.0,0.95786417]
["bitfinex-derivatives","BTCF0:USTF0",1750173397572,0.0765,104570.0,104560.0,0.95786417]
["bitfinex-derivatives","BTCF0:USTF0",1750173397776,0.0765,104570.0,104560.0,1.31966417]
["bitfinex-derivatives","BTCF0:USTF0",1750173398179,0.0765,104570.0,104560.0,1.31866417]
["bitfinex-derivatives","BTCF0:USTF0",1750173398384,0.2677299,104570.0,104560.0,1.13139217]
["bitfinex-derivatives","BTCF0:USTF0",1750173398578,0.0765,104570.0,104560.0,1.13139217]
["bitfinex-derivatives","BTCF0:USTF0",1750173398778,0.2677299,104570.0,104560.0,1.13139217]
["bitfinex-derivatives","BTCF0:USTF0",1750173398978,0.2677299,104570.0,104560.0,0.77059217]
["bitfinex-derivatives","BTCF0:USTF0",1750173399279,0.62124453,104570.0,104560.0,0.77159217]
["bitfinex-derivatives","BTCF0:USTF0",1750173399478,0.62124453,104570.0,104560.0,0.77119217]
["bitfinex-derivatives","BTCF0:USTF0",1750173399683,0.98204453,104570.0,104560.0,0.77119217]
["bitfinex-derivatives","BTCF0:USTF0",1750173400388,0.98204453,104570.0,104560.0,0.77159217]
["bitfinex-derivatives","BTCF0:USTF0",1750173400890,0.6285299,104570.0,104560.0,0.76859217]
["bitfinex-derivatives","BTCF0:USTF0",1750173401090,0.6285299,104570.0,104560.0,0.76959197]
["bitfinex-derivatives","BTCF0:USTF0",1750173401091,0.98204453,104570.0,104560.0,0.76959197]
["bitfinex-derivatives","BTCF0:USTF0",1750173401590,0.98204453,104570.0,104560.0,0.76819197]
["bitfinex-derivatives","BTCF0:USTF0",1750173401787,0.98204453,104570.0,104560.0,0.76859197]
["bitfinex-derivatives","BTCF0:USTF0",1750173402586,0.98204453,104570.0,104560.0,0.57734347]
["bitfinex-derivatives","BTCF0:USTF0",1750173403285,0.98204453,104570.0,104560.0,0.54114347]
["bitfinex-derivatives","BTCF0:USTF0",1750173403585,0.98204453,104570.0,104560.0,0.23199187]
["bitfinex-derivatives","BTCF0:USTF0",1750173403586,0.6285299,104570.0,104560.0,0.23199187]
["bitfinex-derivatives","BTCF0:USTF0",1750173403788,1.3553299,104570.0,104560.0,0.77059187]
["bitfinex-derivatives","BTCF0:USTF0",1750173404087,1.3553299,104570.0,104560.0,0.76959187]
["bitfinex-derivatives","BTCF0:USTF0",1750173404289,1.3563299,104570.0,104560.0,0.76959187]
["bitfinex-derivatives","BTCF0:USTF0",1750173404486,1.3563299,104570.0,104560.0,0.76859187]
["bitfinex-derivatives","BTCF0:USTF0",1750173405488,0.6295299,104570.0,104560.0,0.76859187]
["bitfinex-derivatives","BTCF0:USTF0",1750173405984,1.3558099,104570.0,104560.0,0.76859187]
["bitfinex-derivatives","BTCF0:USTF0",1750173406191,1.70920453,104570.0,104560.0,0.76859187]
["bitfinex-derivatives","BTCF0:USTF0",1750173407090,0.98304453,104570.0,104560.0,0.76859187]
["bitfinex-derivatives","BTCF0:USTF0",1750173407289,1.70920453,104570.0,104560.0,0.76859187]
["bitfinex-derivatives","BTCF0:USTF0",1750173407683,0.4383,104570.0,104560.0,0.76859187]
["bitfinex-derivatives","BTCF0:USTF0",1750173407885,1.35533,104570.0,104560.0,0.76859187]
["bitfinex-derivatives","BTCF0:USTF0",1750173408085,1.70884463,104570.0,104560.0,0.76859187]
["bitfinex-derivatives","BTCF0:USTF0",1750173408989,1.73385943,104570.0,104560.0,0.76859187]
["bitfinex-derivatives","BTCF0:USTF0",1750173409692,1.76945943,104570.0,104560.0,0.76859187]
["bitfinex-derivatives","BTCF0:USTF0",1750173410092,1.1891148,104570.0,104560.0,0.76859187]
["bitfinex-derivatives","BTCF0:USTF0",1750173410289,1.73386845,104570.0,104560.0,0.50054347]
["bitfinex-derivatives","BTCF0:USTF0",1750173410584,1.73386845,104570.0,104560.0,0.73069177]
["bitfinex-derivatives","BTCF0:USTF0",1750173410994,1.38035382,104570.0,104560.0,0.76629177]
["bitfinex-derivatives","BTCF0:USTF0",1750173411196,0.65455382,104570.0,104560.0,0.78483338]
["bitfinex-derivatives","BTCF0:USTF0",1750173411388,0.46232382,104570.0,104560.0,0.78583338]
["bitfinex-derivatives","BTCF0:USTF0",1750173411589,1.16218,104570.0,104560.0,1.14034801]
["bitfinex-derivatives","BTCF0:USTF0",1750173411987,1.35341,104570.0,104560.0,0.78683338]
["bitfinex-derivatives","BTCF0:USTF0",1750173412293,1.35341,104570.0,104560.0,0.78583338]
["bitfinex-derivatives","BTCF0:USTF0",1750173412294,1.35329,104570.0,104560.0,0.78583338]
["bitfinex-derivatives","BTCF0:USTF0",1750173412493,1.35329,104570.0,104560.0,0.78543338]
["bitfinex-derivatives","BTCF0:USTF0",1750173412695,1.35329,104570.0,104560.0,0.78583338]
["bitfinex-derivatives","BTCF0:USTF0",1750173413194,1.35329,104570.0,104560.0,0.78483338]
["bitfinex-derivatives","BTCF0:USTF0",1750173413491,1.35429,104570.0,104560.0,0.78483338]
["bitfinex-derivatives","BTCF0:USTF0",1750173413881,1.35329,104570.0,104560.0,0.78683338]
["bitfinex-derivatives","BTCF0:USTF0",1750173415388,1.3783312,104570.0,104560.0,0.78683338]
["bitfinex-derivatives","BTCF0:USTF0",1750173415689,1.4174312,104570.0,104560.0,0.78683338]
["bitfinex-derivatives","BTCF0:USTF0",1750173415991,1.3783312,104570.0,104560.0,0.78683338]
["bitfinex-derivatives","BTCF0:USTF0",1750173416892,0.2677302,104570.0,104560.0,0.78683338]
["bitfinex-derivatives","BTCF0:USTF0",1750173417091,1.3520902,104570.0,104560.0,0.78683338]
["bitfinex-derivatives","BTCF0:USTF0",1750173417287,0.9912902,104570.0,104560.0,0.78683338]
["bitfinex-derivatives","BTCF0:USTF0",1750173417486,1.3520902,104570.0,104560.0,0.78683338]
["bitfinex-derivatives","BTCF0:USTF0",1750173418391,0.0765,104570.0,104560.0,1.50114801]
["bitfinex-derivatives","BTCF0:USTF0",1750173418600,0.09103703,104580.0,104570.0,0.1912302]
["bitfinex-derivatives","BTCF0:USTF0",1750173418791,0.09103703,104580.0,104570.0,0.65634483]
["bitfinex-derivatives","BTCF0:USTF0",1750173419096,0.28224893,104580.0,104570.0,0.84759283]
["bitfinex-derivatives","BTCF0:USTF0",1750173419298,0.28224893,104580.0,104570.0,0.8028302]
["bitfinex-derivatives","BTCF0:USTF0",1750173419497,0.64304893,104580.0,104570.0,0.8028302]
["bitfinex-derivatives","BTCF0:USTF0",1750173419697,0.99656356,104580.0,104570.0,0.7296302]
["bitfinex-derivatives","BTCF0:USTF0",1750173419997,1.03506356,104580.0,104570.0,0.7296302]
["bitfinex-derivatives","BTCF0:USTF0",1750173420196,1.03506356,104580.0,104570.0,0.7652302]
["bitfinex-derivatives","BTCF0:USTF0",1750173420395,1.02078356,104580.0,104570.0,0.7652301]
["bitfinex-derivatives","BTCF0:USTF0",1750173420591,1.02078356,104580.0,104570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750173420796,1.08353655,104580.0,104570.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750173421095,0.1912301,104570.0,104560.0,0.84313678]
["bitfinex-derivatives","BTCF0:USTF0",1750173421301,1.01824473,104570.0,104560.0,0.51868508]
["bitfinex-derivatives","BTCF0:USTF0",1750173421499,1.01824473,104570.0,104560.0,0.20993348]
["bitfinex-derivatives","BTCF0:USTF0",1750173421687,1.04329687,104570.0,104560.0,0.21073348]
["bitfinex-derivatives","BTCF0:USTF0",1750173421891,1.01824473,104570.0,104560.0,0.01948508]
["bitfinex-derivatives","BTCF0:USTF0",1750173422090,1.04329942,104570.0,104560.0,0.01948508]
["bitfinex-derivatives","BTCF0:USTF0",1750173422494,1.01824473,104570.0,104560.0,0.20993348]
["bitfinex-derivatives","BTCF0:USTF0",1750173423192,1.2740701,104570.0,104560.0,0.74913348]
["bitfinex-derivatives","BTCF0:USTF0",1750173423388,1.62758473,104570.0,104560.0,0.59428508]
["bitfinex-derivatives","BTCF0:USTF0",1750173423600,1.66408473,104570.0,104560.0,0.01908508]
["bitfinex-derivatives","BTCF0:USTF0",1750173423893,2.20761082,104570.0,104560.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750173424300,2.20761082,104570.0,104560.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750173424501,2.20761082,104570.0,104560.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750173424700,2.20729082,104570.0,104560.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750173424897,1.04429882,104570.0,104560.0,0.19279197]
["bitfinex-derivatives","BTCF0:USTF0",1750173425091,1.04429882,104570.0,104560.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750173425294,1.40501882,104570.0,104560.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750173426196,1.76581882,104570.0,104560.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750173426399,2.12661882,104570.0,104560.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750173426603,1.77310419,104570.0,104560.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750173426795,2.12661882,104570.0,104560.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750173429389,0.86035409,104570.0,104560.0,0.19279187]
["bitfinex-derivatives","BTCF0:USTF0",1750173429597,1.44208,104570.0,104560.0,1.1202065]
["bitfinex-derivatives","BTCF0:USTF0",1750173429804,0.7216,104570.0,104560.0,1.1202065]
["bitfinex-derivatives","BTCF0:USTF0",1750173429995,0.7216,104570.0,104560.0,0.76669187]
["bitfinex-derivatives","BTCF0:USTF0",1750173430191,0.43755703,104580.0,104570.0,0.1912301]
["bitfinex-derivatives","BTCF0:USTF0",1750173430396,1.34912893,104580.0,104570.0,0.3000301]
["bitfinex-derivatives","BTCF0:USTF0",1750173430904,1.34896893,104580.0,104570.0,0.3000301]
["bitfinex-derivatives","BTCF0:USTF0",1750173431298,1.70248356,104580.0,104570.0,0.3000301]
["bitfinex-derivatives","BTCF0:USTF0",1750173431605,1.74028356,104580.0,104570.0,0.3000301]
["bitfinex-derivatives","BTCF0:USTF0",1750173431801,1.74028356,104580.0,104570.0,0.3004301]
["bitfinex-derivatives","BTCF0:USTF0",1750173432002,1.74028356,104580.0,104570.0,0.3000301]
["bitfinex-derivatives","BTCF0:USTF0",1750173432299,1.74028356,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173432504,0.79978113,104580.0,104570.0,0.1912302]
["bitfinex-derivatives","BTCF0:USTF0",1750173432798,1.15329576,104580.0,104570.0,0.2668302]
["bitfinex-derivatives","BTCF0:USTF0",1750173433005,1.03108886,104580.0,104570.0,0.2668302]
["bitfinex-derivatives","BTCF0:USTF0",1750173433202,1.15823703,104580.0,104570.0,0.3046302]
["bitfinex-derivatives","BTCF0:USTF0",1750173433402,0.07675703,104580.0,104570.0,0.3046302]
["bitfinex-derivatives","BTCF0:USTF0",1750173433597,0.71952,104580.0,104570.0,0.3036302]
["bitfinex-derivatives","BTCF0:USTF0",1750173433906,0.001,104580.0,104570.0,0.3036302]
["bitfinex-derivatives","BTCF0:USTF0",1750173434107,0.7204,104580.0,104570.0,0.3036302]
["bitfinex-derivatives","BTCF0:USTF0",1750173434299,0.1922119,104580.0,104570.0,0.3036302]
["bitfinex-derivatives","BTCF0:USTF0",1750173434499,0.1922119,104580.0,104570.0,0.37951527]
["bitfinex-derivatives","BTCF0:USTF0",1750173434706,1.35697504,104590.0,104570.0,0.73637037]
["bitfinex-derivatives","BTCF0:USTF0",1750173434904,1.54816864,104590.0,104580.0,0.2687119]
["bitfinex-derivatives","BTCF0:USTF0",1750173435102,1.54816864,104590.0,104570.0,0.3240228]
["bitfinex-derivatives","BTCF0:USTF0",1750173435103,0.1912119,104580.0,104570.0,0.3240228]
["bitfinex-derivatives","BTCF0:USTF0",1750173435407,0.90552653,104580.0,104570.0,0.3985228]
["bitfinex-derivatives","BTCF0:USTF0",1750173435609,0.5520119,104580.0,104570.0,0.3985228]
["bitfinex-derivatives","BTCF0:USTF0",1750173435813,0.5520119,104580.0,104570.0,0.3989228]
["bitfinex-derivatives","BTCF0:USTF0",1750173436007,0.5520119,104580.0,104570.0,0.3999228]
["bitfinex-derivatives","BTCF0:USTF0",1750173436207,1.2709719,104580.0,104570.0,0.3999228]
["bitfinex-derivatives","BTCF0:USTF0",1750173436808,0.42478453,104580.0,104570.0,0.3999228]
["bitfinex-derivatives","BTCF0:USTF0",1750173437015,1.33487643,104580.0,104570.0,0.3999228]
["bitfinex-derivatives","BTCF0:USTF0",1750173437206,1.33487643,104580.0,104570.0,0.8999228]
["bitfinex-derivatives","BTCF0:USTF0",1750173437603,0.98713692,104580.0,104570.0,0.8999228]
["bitfinex-derivatives","BTCF0:USTF0",1750173437804,1.34793692,104580.0,104570.0,0.8999228]
["bitfinex-derivatives","BTCF0:USTF0",1750173438319,1.70145155,104580.0,104570.0,0.8999228]
["bitfinex-derivatives","BTCF0:USTF0",1750173438510,1.70145155,104580.0,104570.0,0.8995228]
["bitfinex-derivatives","BTCF0:USTF0",1750173438711,1.70145155,104580.0,104570.0,0.8999228]
["bitfinex-derivatives","BTCF0:USTF0",1750173438913,0.98257155,104580.0,104570.0,0.8999228]
["bitfinex-derivatives","BTCF0:USTF0",1750173439105,0.62905682,104580.0,104570.0,0.8999228]
["bitfinex-derivatives","BTCF0:USTF0",1750173439512,0.43784502,104580.0,104570.0,0.8999228]
["bitfinex-derivatives","BTCF0:USTF0",1750173439813,0.62905682,104580.0,104570.0,0.8999228]
["bitfinex-derivatives","BTCF0:USTF0",1750173441021,0.67642647,104590.0,104580.0,0.1912078]
["bitfinex-derivatives","BTCF0:USTF0",1750173441320,0.26782807,104590.0,104580.0,0.61972243]
["bitfinex-derivatives","BTCF0:USTF0",1750173441521,0.26782807,104590.0,104580.0,0.2662078]
["bitfinex-derivatives","BTCF0:USTF0",1750173441711,0.26782807,104590.0,104580.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750173441712,0.9821427,104590.0,104580.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750173441914,0.99128619,104590.0,104580.0,0.7662077]
["bitfinex-derivatives","BTCF0:USTF0",1750173442315,0.99128619,104590.0,104580.0,0.1916077]
["bitfinex-derivatives","BTCF0:USTF0",1750173442522,0.67767156,104590.0,104580.0,0.1912077]
["bitfinex-derivatives","BTCF0:USTF0",1750173442818,1.39273156,104590.0,104580.0,0.1916077]
["bitfinex-derivatives","BTCF0:USTF0",1750173443015,0.99128619,104590.0,104580.0,0.2658077]
["bitfinex-derivatives","BTCF0:USTF0",1750173443211,1.70944619,104590.0,104580.0,0.2658077]
["bitfinex-derivatives","BTCF0:USTF0",1750173443522,1.35693156,104590.0,104580.0,0.2658077]
["bitfinex-derivatives","BTCF0:USTF0",1750173443724,1.71044619,104590.0,104580.0,0.2658077]
["bitfinex-derivatives","BTCF0:USTF0",1750173443916,1.71044619,104590.0,104580.0,0.2294077]
["bitfinex-derivatives","BTCF0:USTF0",1750173444115,1.78794619,104590.0,104580.0,0.2290077]
["bitfinex-derivatives","BTCF0:USTF0",1750173444318,1.78794619,104590.0,104580.0,0.2294077]
["bitfinex-derivatives","BTCF0:USTF0",1750173444912,1.74804619,104590.0,104580.0,0.2294077]
["bitfinex-derivatives","BTCF0:USTF0",1750173445117,1.74804619,104590.0,104580.0,0.2658077]
["bitfinex-derivatives","BTCF0:USTF0",1750173445320,1.74804619,104590.0,104580.0,0.2294077]
["bitfinex-derivatives","BTCF0:USTF0",1750173445725,1.86256883,104590.0,104580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173445921,0.1912077,104580.0,104570.0,0.3999376]
["bitfinex-derivatives","BTCF0:USTF0",1750173446124,0.94222233,104580.0,104570.0,0.3153313]
["bitfinex-derivatives","BTCF0:USTF0",1750173446413,1.01742233,104580.0,104570.0,0.2683254]
["bitfinex-derivatives","BTCF0:USTF0",1750173447325,1.01742233,104580.0,104570.0,0.192026]
["bitfinex-derivatives","BTCF0:USTF0",1750173447619,0.6639077,104580.0,104570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173447828,1.01742233,104580.0,104570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173448118,0.1912263,104570.0,104560.0,0.61064347]
["bitfinex-derivatives","BTCF0:USTF0",1750173448318,0.1912263,104570.0,104560.0,0.61144347]
["bitfinex-derivatives","BTCF0:USTF0",1750173448319,1.62150093,104570.0,104560.0,0.61144347]
["bitfinex-derivatives","BTCF0:USTF0",1750173448524,1.65760093,104570.0,104560.0,0.57424347]
["bitfinex-derivatives","BTCF0:USTF0",1750173448729,1.65760093,104570.0,104560.0,0.57464347]
["bitfinex-derivatives","BTCF0:USTF0",1750173449119,1.65760093,104570.0,104560.0,0.50054347]
["bitfinex-derivatives","BTCF0:USTF0",1750173449321,1.69570093,104570.0,104560.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750173449521,1.69570093,104570.0,104560.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750173449721,1.69570093,104570.0,104560.0,0.00554347]
["bitfinex-derivatives","BTCF0:USTF0",1750173450225,1.72071179,104570.0,104560.0,0.00554347]
["bitfinex-derivatives","BTCF0:USTF0",1750173450730,0.97974093,104570.0,104560.0,0.00554347]
["bitfinex-derivatives","BTCF0:USTF0",1750173450933,1.72003025,104570.0,104560.0,0.00554347]
["bitfinex-derivatives","BTCF0:USTF0",1750173451225,1.72003025,104570.0,104560.0,0.04374347]
["bitfinex-derivatives","BTCF0:USTF0",1750173452031,1.72003025,104570.0,104560.0,0.00554347]
["bitfinex-derivatives","BTCF0:USTF0",1750173453016,1.72003025,104570.0,104560.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750173453232,1.72003025,104570.0,104560.0,0.00554347]
["bitfinex-derivatives","BTCF0:USTF0",1750173454118,1.3415063,104570.0,104560.0,0.00554347]
["bitfinex-derivatives","BTCF0:USTF0",1750173454320,1.69502093,104570.0,104560.0,0.00554347]
["bitfinex-derivatives","BTCF0:USTF0",1750173454517,0.5520263,104570.0,104560.0,0.19678777]
["bitfinex-derivatives","BTCF0:USTF0",1750173454726,0.5520263,104570.0,104560.0,1.1261024]
["bitfinex-derivatives","BTCF0:USTF0",1750173454727,0.3608,104570.0,104560.0,1.1261024]
["bitfinex-derivatives","BTCF0:USTF0",1750173454919,0.3608,104570.0,104560.0,0.6627024]
["bitfinex-derivatives","BTCF0:USTF0",1750173455120,0.3608,104570.0,104560.0,1.1627024]
["bitfinex-derivatives","BTCF0:USTF0",1750173455317,0.6476238,104580.0,104570.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1750173455521,0.6476238,104580.0,104570.0,0.267026]
["bitfinex-derivatives","BTCF0:USTF0",1750173455717,1.71541843,104580.0,104570.0,0.267026]
["bitfinex-derivatives","BTCF0:USTF0",1750173456729,1.07508,104580.0,104570.0,0.267026]
["bitfinex-derivatives","BTCF0:USTF0",1750173456932,0.3608,104580.0,104570.0,0.268026]
["bitfinex-derivatives","BTCF0:USTF0",1750173457123,0.7613916,104590.0,104580.0,0.1912077]
["bitfinex-derivatives","BTCF0:USTF0",1750173457330,0.5223896,104590.0,104580.0,0.32433313]
["bitfinex-derivatives","BTCF0:USTF0",1750173457522,0.8753896,104590.0,104580.0,0.82433313]
["bitfinex-derivatives","BTCF0:USTF0",1750173457927,0.86624611,104590.0,104580.0,0.82433313]
["bitfinex-derivatives","BTCF0:USTF0",1750173458330,1.41823591,104590.0,104580.0,0.82433313]
["bitfinex-derivatives","BTCF0:USTF0",1750173458736,1.41923591,104590.0,104580.0,0.82433313]
["bitfinex-derivatives","BTCF0:USTF0",1750173459522,1.42023591,104590.0,104580.0,0.8059077]
["bitfinex-derivatives","BTCF0:USTF0",1750173459727,1.77375054,104590.0,104580.0,0.8059077]
["bitfinex-derivatives","BTCF0:USTF0",1750173460437,1.05995054,104590.0,104580.0,0.8059077]
["bitfinex-derivatives","BTCF0:USTF0",1750173460738,1.77307054,104590.0,104580.0,0.8059077]
["bitfinex-derivatives","BTCF0:USTF0",1750173461836,1.77307054,104590.0,104580.0,0.731008]
["bitfinex-derivatives","BTCF0:USTF0",1750173462036,1.77307054,104590.0,104580.0,0.769008]
["bitfinex-derivatives","BTCF0:USTF0",1750173463131,1.77263054,104590.0,104580.0,0.769008]
["bitfinex-derivatives","BTCF0:USTF0",1750173463329,0.51524611,104590.0,104580.0,0.769008]
["bitfinex-derivatives","BTCF0:USTF0",1750173463732,0.15444611,104590.0,104580.0,0.769008]
["bitfinex-derivatives","BTCF0:USTF0",1750173463933,0.07862347,104590.0,104580.0,0.769008]
["bitfinex-derivatives","BTCF0:USTF0",1750173464133,0.79086347,104590.0,104580.0,0.769008]
["bitfinex-derivatives","BTCF0:USTF0",1750173464338,0.98205297,104590.0,104580.0,0.769008]
["bitfinex-derivatives","BTCF0:USTF0",1750173464834,1.6963676,104590.0,104580.0,0.769008]
["bitfinex-derivatives","BTCF0:USTF0",1750173465133,1.3335676,104590.0,104580.0,0.769008]
["bitfinex-derivatives","BTCF0:USTF0",1750173465338,1.77205617,104590.0,104580.0,0.770008]
["bitfinex-derivatives","BTCF0:USTF0",1750173465931,1.69557617,104590.0,104580.0,0.770008]
["bitfinex-derivatives","BTCF0:USTF0",1750173467337,1.34206154,104590.0,104580.0,0.770008]
["bitfinex-derivatives","BTCF0:USTF0",1750173467536,1.34206154,104590.0,104580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1750173467837,1.81057617,104590.0,104580.0,0.1926077]
["bitfinex-derivatives","BTCF0:USTF0",1750173468037,1.81057617,104590.0,104580.0,0.1922077]
["bitfinex-derivatives","BTCF0:USTF0",1750173468339,1.81057617,104590.0,104580.0,0.1926077]
["bitfinex-derivatives","BTCF0:USTF0",1750173468542,1.45618154,104590.0,104580.0,0.1926077]
["bitfinex-derivatives","BTCF0:USTF0",1750173468741,1.80969617,104590.0,104580.0,0.191608]
["bitfinex-derivatives","BTCF0:USTF0",1750173469042,1.81169617,104590.0,104580.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1750173469238,1.81169617,104590.0,104580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173469440,0.3346401,104580.0,104570.0,0.1912257]
["bitfinex-derivatives","BTCF0:USTF0",1750173469637,1.83611473,104580.0,104570.0,0.1920257]
["bitfinex-derivatives","BTCF0:USTF0",1750173470342,1.83611473,104580.0,104570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173470541,1.83611473,104580.0,104570.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750173470741,1.86112668,104580.0,104570.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750173470929,1.86112668,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173471131,2.26129468,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173471340,2.26129468,104580.0,104570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173471341,2.51129468,104580.0,104570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173471543,2.51129468,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173471744,2.51129468,104580.0,104570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173472041,2.51129468,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173472243,2.51129468,104580.0,104570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173473133,0.1912232,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173473335,1.04334978,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173473936,1.39686441,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173474244,1.58813641,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173474443,1.23462178,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173474837,1.23462178,104570.0,104560.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750173475033,1.23462178,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173475239,1.23462178,104570.0,104560.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750173476143,0.1912598,104550.0,104540.0,0.2404768]
["bitfinex-derivatives","BTCF0:USTF0",1750173476338,1.6224198,104550.0,104540.0,0.2404768]
["bitfinex-derivatives","BTCF0:USTF0",1750173476534,0.9128598,104550.0,104540.0,0.2769768]
["bitfinex-derivatives","BTCF0:USTF0",1750173476944,1.6222198,104550.0,104540.0,0.2769768]
["bitfinex-derivatives","BTCF0:USTF0",1750173477148,0.7216,104550.0,104540.0,0.2769768]
["bitfinex-derivatives","BTCF0:USTF0",1750173477441,1.43088,104550.0,104540.0,0.79564269]
["bitfinex-derivatives","BTCF0:USTF0",1750173477636,1.6221402,104550.0,104540.0,0.79564269]
["bitfinex-derivatives","BTCF0:USTF0",1750173478244,0.64782577,104560.0,104550.0,0.1912602]
["bitfinex-derivatives","BTCF0:USTF0",1750173478451,1.7103804,104560.0,104550.0,0.3030602]
["bitfinex-derivatives","BTCF0:USTF0",1750173479140,1.0013404,104560.0,104550.0,0.3030602]
["bitfinex-derivatives","BTCF0:USTF0",1750173479343,1.7101804,104560.0,104550.0,0.3030602]
["bitfinex-derivatives","BTCF0:USTF0",1750173480451,1.7101804,104560.0,104550.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1750173480849,1.5189231,104560.0,104540.0,0.76854569]
["bitfinex-derivatives","BTCF0:USTF0",1750173481048,0.90557483,104550.0,104540.0,0.34384569]
["bitfinex-derivatives","BTCF0:USTF0",1750173481351,0.90557483,104550.0,104540.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1750173481648,1.01677483,104550.0,104540.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750173481848,1.01677483,104550.0,104540.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1750173482350,1.01677483,104550.0,104540.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1750173482560,1.01677483,104550.0,104540.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1750173482848,1.01677483,104550.0,104540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750173483051,1.01677483,104550.0,104540.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750173483252,1.01677483,104550.0,104540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750173483550,1.01677483,104550.0,104540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750173483750,1.01677483,104550.0,104540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750173485343,1.72437483,104550.0,104540.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1750173485647,0.5520602,104550.0,104540.0,0.2446793]
["bitfinex-derivatives","BTCF0:USTF0",1750173485847,0.3608,104550.0,104540.0,0.2816793]
["bitfinex-derivatives","BTCF0:USTF0",1750173486050,0.36094347,104560.0,104550.0,0.1912615]
["bitfinex-derivatives","BTCF0:USTF0",1750173486251,1.25954667,104560.0,104550.0,0.3070615]
["bitfinex-derivatives","BTCF0:USTF0",1750173486449,1.6130613,104560.0,104550.0,0.3070615]
["bitfinex-derivatives","BTCF0:USTF0",1750173489050,1.25954667,104560.0,104550.0,0.3070615]
["bitfinex-derivatives","BTCF0:USTF0",1750173489656,1.6130613,104560.0,104550.0,0.3070615]
["bitfinex-derivatives","BTCF0:USTF0",1750173491651,1.25954667,104560.0,104550.0,0.3070615]
["bitfinex-derivatives","BTCF0:USTF0",1750173491853,1.6130613,104560.0,104550.0,0.3070615]
["bitfinex-derivatives","BTCF0:USTF0",1750173492056,1.6130613,104560.0,104550.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1750173492251,1.6130613,104560.0,104550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750173492452,0.1912607,104550.0,104540.0,0.25807886]
["bitfinex-derivatives","BTCF0:USTF0",1750173492655,1.32544357,104560.0,104540.0,0.25807886]
["bitfinex-derivatives","BTCF0:USTF0",1750173492656,0.36094347,104560.0,104550.0,0.1916607]
["bitfinex-derivatives","BTCF0:USTF0",1750173492966,0.00014347,104560.0,104550.0,1.15917533]
["bitfinex-derivatives","BTCF0:USTF0",1750173493462,0.00014347,104560.0,104550.0,0.8056607]
["bitfinex-derivatives","BTCF0:USTF0",1750173493762,0.00014347,104560.0,104550.0,1.15917533]
["bitfinex-derivatives","BTCF0:USTF0",1750173494159,0.48628587,104590.0,104550.0,2.2326727]
["bitfinex-derivatives","BTCF0:USTF0",1750173494361,0.07768857,104590.0,104580.0,0.54472143]
["bitfinex-derivatives","BTCF0:USTF0",1750173494665,0.5519886,104590.0,104580.0,0.6912068]
["bitfinex-derivatives","BTCF0:USTF0",1750173494963,0.5519886,104590.0,104580.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1750173495162,0.90550323,104590.0,104580.0,0.7687068]
["bitfinex-derivatives","BTCF0:USTF0",1750173495359,0.5519886,104590.0,104580.0,0.7687068]
["bitfinex-derivatives","BTCF0:USTF0",1750173495565,1.2572686,104590.0,104580.0,0.7687068]
["bitfinex-derivatives","BTCF0:USTF0",1750173495961,1.2571886,104590.0,104580.0,0.7687068]
["bitfinex-derivatives","BTCF0:USTF0",1750173496265,1.2591886,104590.0,104580.0,0.7687068]
["bitfinex-derivatives","BTCF0:USTF0",1750173496659,0.002,104590.0,104580.0,1.12222143]
["bitfinex-derivatives","BTCF0:USTF0",1750173496861,0.1931877,104590.0,104580.0,1.1295068]
["bitfinex-derivatives","BTCF0:USTF0",1750173497066,0.90750233,104590.0,104580.0,0.7687068]
["bitfinex-derivatives","BTCF0:USTF0",1750173497264,0.91150233,104590.0,104580.0,0.8087068]
["bitfinex-derivatives","BTCF0:USTF0",1750173497660,1.61626233,104590.0,104580.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1750173497861,1.61626233,104590.0,104580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750173498065,0.191206,104580.0,104570.0,0.0985093]
["bitfinex-derivatives","BTCF0:USTF0",1750173498266,0.552006,104580.0,104570.0,0.2903335]
["bitfinex-derivatives","BTCF0:USTF0",1750173498468,1.61012063,104580.0,104570.0,0.0995093]
["bitfinex-derivatives","BTCF0:USTF0",1750173498767,1.61012063,104580.0,104570.0,0.0991093]
["bitfinex-derivatives","BTCF0:USTF0",1750173498967,1.61012063,104580.0,104570.0,0.0995093]
["bitfinex-derivatives","BTCF0:USTF0",1750173499166,1.64972063,104580.0,104570.0,0.0995093]
["bitfinex-derivatives","BTCF0:USTF0",1750173499970,1.64972063,104580.0,104570.0,0.0191093]
["bitfinex-derivatives","BTCF0:USTF0",1750173500169,1.72902063,104580.0,104570.0,0.0191093]
["bitfinex-derivatives","BTCF0:USTF0",1750173500575,1.72902063,104580.0,104570.0,0.0187093]
["bitfinex-derivatives","BTCF0:USTF0",1750173500780,1.72902063,104580.0,104570.0,0.0191093]
["bitfinex-derivatives","BTCF0:USTF0",1750173501077,1.72902063,104580.0,104570.0,0.0187093]
["bitfinex-derivatives","BTCF0:USTF0",1750173501269,2.12502863,104580.0,104570.0,0.0191093]
["bitfinex-derivatives","BTCF0:USTF0",1750173501476,2.12502863,104580.0,104570.0,0.0187093]
["bitfinex-derivatives","BTCF0:USTF0",1750173501672,0.1912431,104560.0,104550.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1750173501879,2.13080362,104560.0,104550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173502177,0.1912614,104550.0,104540.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1750173502367,0.98367603,104550.0,104540.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1750173502572,0.98367603,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750173502776,0.98367603,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750173502974,0.98367603,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750173503276,0.98367603,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750173503971,0.98367603,104550.0,104540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750173504177,0.6301614,104550.0,104540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750173504380,0.98367603,104550.0,104540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750173504766,0.98367603,104550.0,104540.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1750173505479,0.98367603,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750173505980,0.98367603,104550.0,104540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750173506277,0.98367603,104550.0,104540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750173506779,0.98367603,104550.0,104540.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750173506977,1.89147603,104550.0,104540.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750173507374,0.5908614,104550.0,104540.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750173507575,1.64705603,104550.0,104540.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750173507769,1.2935414,104550.0,104540.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750173507974,1.68405603,104550.0,104540.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750173508376,1.76056603,104550.0,104540.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750173508681,1.76056603,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750173509180,1.76056603,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750173509379,1.76056603,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750173509577,1.4070514,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750173509775,1.76056603,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750173510077,1.05788603,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750173510379,1.76012603,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750173510579,1.05788603,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750173510777,0.6673714,104550.0,104540.0,0.2016788]
["bitfinex-derivatives","BTCF0:USTF0",1750173510976,0.6285714,104550.0,104540.0,0.2771788]
["bitfinex-derivatives","BTCF0:USTF0",1750173511168,1.3305714,104550.0,104540.0,0.3143788]
["bitfinex-derivatives","BTCF0:USTF0",1750173511882,1.68404603,104550.0,104540.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1750173512074,1.68404603,104550.0,104540.0,0.3143788]
["bitfinex-derivatives","BTCF0:USTF0",1750173512276,1.68404603,104550.0,104540.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1750173512474,1.68404603,104550.0,104540.0,0.3143788]
["bitfinex-derivatives","BTCF0:USTF0",1750173512678,1.68404603,104550.0,104540.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1750173512975,1.68404603,104550.0,104540.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1750173513175,1.68404603,104550.0,104540.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1750173513477,1.68404603,104550.0,104540.0,0.3143788]
["bitfinex-derivatives","BTCF0:USTF0",1750173514085,1.3305314,104550.0,104540.0,0.3143788]
["bitfinex-derivatives","BTCF0:USTF0",1750173514284,1.68404603,104550.0,104540.0,0.3143788]
["bitfinex-derivatives","BTCF0:USTF0",1750173515477,0.6285714,104550.0,104540.0,0.3143788]
["bitfinex-derivatives","BTCF0:USTF0",1750173515877,0.07651,104550.0,104540.0,0.66789343]
["bitfinex-derivatives","BTCF0:USTF0",1750173516180,0.77763,104550.0,104540.0,0.66789343]
["bitfinex-derivatives","BTCF0:USTF0",1750173516380,0.2677709,104550.0,104540.0,0.66789343]
["bitfinex-derivatives","BTCF0:USTF0",1750173516581,0.77755,104550.0,104540.0,0.66789343]
["bitfinex-derivatives","BTCF0:USTF0",1750173516777,0.07651,104550.0,104540.0,1.02869343]
["bitfinex-derivatives","BTCF0:USTF0",1750173516982,0.07651,104550.0,104540.0,1.22965343]
["bitfinex-derivatives","BTCF0:USTF0",1750173517183,0.07651,104550.0,104540.0,1.72965343]
["bitfinex-derivatives","BTCF0:USTF0",1750173517377,0.07651,104550.0,104540.0,1.73165343]
["bitfinex-derivatives","BTCF0:USTF0",1750173517580,0.07651,104550.0,104540.0,1.73365343]
["bitfinex-derivatives","BTCF0:USTF0",1750173517775,0.07651,104550.0,104540.0,2.17495743]
["bitfinex-derivatives","BTCF0:USTF0",1750173518080,0.2677708,104550.0,104540.0,2.17495743]
["bitfinex-derivatives","BTCF0:USTF0",1750173518485,0.2677708,104550.0,104540.0,1.92495743]
["bitfinex-derivatives","BTCF0:USTF0",1750173518676,0.2677708,104550.0,104540.0,1.3704828]
["bitfinex-derivatives","BTCF0:USTF0",1750173518873,0.2677708,104550.0,104540.0,1.5714428]
["bitfinex-derivatives","BTCF0:USTF0",1750173519078,0.07651,104550.0,104540.0,1.5714428]
["bitfinex-derivatives","BTCF0:USTF0",1750173519791,0.03905625,104550.0,104540.0,2.27061001]
["bitfinex-derivatives","BTCF0:USTF0",1750173519987,0.03905625,104550.0,104540.0,2.34674905]
["bitfinex-derivatives","BTCF0:USTF0",1750173520583,0.03905625,104550.0,104540.0,1.99323442]
["bitfinex-derivatives","BTCF0:USTF0",1750173521083,0.23031755,104550.0,104540.0,0.80133218]
["bitfinex-derivatives","BTCF0:USTF0",1750173521285,2.00551218,104550.0,104540.0,0.2056796]
["bitfinex-derivatives","BTCF0:USTF0",1750173521489,2.00551218,104550.0,104540.0,0.2854796]
["bitfinex-derivatives","BTCF0:USTF0",1750173521692,1.30543218,104550.0,104540.0,0.2854796]
["bitfinex-derivatives","BTCF0:USTF0",1750173521988,2.00539218,104550.0,104540.0,0.2850796]
["bitfinex-derivatives","BTCF0:USTF0",1750173522194,2.00539218,104550.0,104540.0,0.3236796]
["bitfinex-derivatives","BTCF0:USTF0",1750173522379,1.65187755,104550.0,104540.0,0.3196796]
["bitfinex-derivatives","BTCF0:USTF0",1750173522584,1.65187755,104550.0,104540.0,0.3236796]
["bitfinex-derivatives","BTCF0:USTF0",1750173522992,0.95191755,104550.0,104540.0,0.3236796]
["bitfinex-derivatives","BTCF0:USTF0",1750173523289,1.29087755,104550.0,104540.0,0.3236796]
["bitfinex-derivatives","BTCF0:USTF0",1750173523987,1.29087755,104550.0,104540.0,0.3216796]
["bitfinex-derivatives","BTCF0:USTF0",1750173524176,1.29087755,104550.0,104540.0,0.3196796]
["bitfinex-derivatives","BTCF0:USTF0",1750173525090,1.64439218,104550.0,104540.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1750173525288,1.68449218,104550.0,104540.0,0.3196791]
["bitfinex-derivatives","BTCF0:USTF0",1750173525489,1.68449218,104550.0,104540.0,0.2810791]
["bitfinex-derivatives","BTCF0:USTF0",1750173525789,1.68449218,104550.0,104540.0,0.2814791]
["bitfinex-derivatives","BTCF0:USTF0",1750173525989,1.68449218,104550.0,104540.0,0.2810791]
["bitfinex-derivatives","BTCF0:USTF0",1750173526187,1.68449218,104550.0,104540.0,0.2814791]
["bitfinex-derivatives","BTCF0:USTF0",1750173527191,1.68549218,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750173527392,1.95192712,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750173527688,1.95192712,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750173527689,1.05120712,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750173527881,1.59757249,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750173528081,1.95108712,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750173528290,1.59757249,104550.0,104540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750173528588,0.1913157,104520.0,104510.0,0.61467792]
["bitfinex-derivatives","BTCF0:USTF0",1750173528783,1.26804131,104520.0,104510.0,0.65462294]
["bitfinex-derivatives","BTCF0:USTF0",1750173528990,1.30714131,104520.0,104510.0,0.65462294]
["bitfinex-derivatives","BTCF0:USTF0",1750173529193,1.30714131,104520.0,104510.0,0.69562294]
["bitfinex-derivatives","BTCF0:USTF0",1750173529379,1.30714131,104520.0,104510.0,0.67680142]
["bitfinex-derivatives","BTCF0:USTF0",1750173529783,1.2508757,104520.0,104510.0,0.67680142]
["bitfinex-derivatives","BTCF0:USTF0",1750173530190,1.2508757,104520.0,104510.0,0.67980142]
["bitfinex-derivatives","BTCF0:USTF0",1750173530892,1.2508757,104520.0,104510.0,0.68380142]
["bitfinex-derivatives","BTCF0:USTF0",1750173531189,1.26003579,104520.0,104510.0,0.68380142]
["bitfinex-derivatives","BTCF0:USTF0",1750173531393,1.2922757,104520.0,104510.0,0.68380142]
["bitfinex-derivatives","BTCF0:USTF0",1750173532386,1.3312757,104520.0,104510.0,0.68380142]
["bitfinex-derivatives","BTCF0:USTF0",1750173532789,1.40886537,104520.0,104510.0,0.68380142]
["bitfinex-derivatives","BTCF0:USTF0",1750173533190,1.41810459,104520.0,104510.0,0.68380142]
["bitfinex-derivatives","BTCF0:USTF0",1750173535797,0.07758967,104520.0,104510.0,1.03731605]
["bitfinex-derivatives","BTCF0:USTF0",1750173535994,0.69748,104520.0,104510.0,1.07511605]
["bitfinex-derivatives","BTCF0:USTF0",1750173536190,0.8887957,104520.0,104510.0,1.07511605]
["bitfinex-derivatives","BTCF0:USTF0",1750173536787,0.76291276,104530.0,104520.0,0.1913157]
["bitfinex-derivatives","BTCF0:USTF0",1750173536991,1.53451053,104530.0,104520.0,0.2706157]
["bitfinex-derivatives","BTCF0:USTF0",1750173537193,0.45328076,104530.0,104520.0,0.62413033]
["bitfinex-derivatives","BTCF0:USTF0",1750173537390,0.26659322,104530.0,104520.0,0.41871545]
["bitfinex-derivatives","BTCF0:USTF0",1750173537598,1.77862729,104530.0,104520.0,0.24923075]
["bitfinex-derivatives","BTCF0:USTF0",1750173537794,1.42511266,104530.0,104520.0,0.24923075]
["bitfinex-derivatives","BTCF0:USTF0",1750173538104,1.77862729,104530.0,104520.0,0.21423075]
["bitfinex-derivatives","BTCF0:USTF0",1750173538289,1.78764743,104530.0,104520.0,0.21423075]
["bitfinex-derivatives","BTCF0:USTF0",1750173538494,1.76264799,104530.0,104520.0,0.21423075]
["bitfinex-derivatives","BTCF0:USTF0",1750173538800,1.09052932,104530.0,104520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750173538995,1.40885336,104530.0,104520.0,0.20853406]
["bitfinex-derivatives","BTCF0:USTF0",1750173539194,1.78736467,104530.0,104520.0,0.01766182]
["bitfinex-derivatives","BTCF0:USTF0",1750173539403,1.40885336,104530.0,104520.0,0.01726182]
["bitfinex-derivatives","BTCF0:USTF0",1750173539596,1.78736113,104530.0,104520.0,0.01726182]
["bitfinex-derivatives","BTCF0:USTF0",1750173539902,1.78732113,104530.0,104520.0,0.01566182]
["bitfinex-derivatives","BTCF0:USTF0",1750173540200,1.76232799,104530.0,104520.0,0.01366182]
["bitfinex-derivatives","BTCF0:USTF0",1750173541796,1.06552799,104530.0,104520.0,0.20497692]
["bitfinex-derivatives","BTCF0:USTF0",1750173541992,0.71201336,104530.0,104520.0,0.20497692]
["bitfinex-derivatives","BTCF0:USTF0",1750173542404,1.06552799,104530.0,104520.0,0.20497692]
["bitfinex-derivatives","BTCF0:USTF0",1750173542590,1.40821336,104530.0,104520.0,0.20497692]
["bitfinex-derivatives","BTCF0:USTF0",1750173542794,1.40821336,104530.0,104520.0,0.24517692]
["bitfinex-derivatives","BTCF0:USTF0",1750173542991,1.06552799,104530.0,104520.0,0.24517692]
["bitfinex-derivatives","BTCF0:USTF0",1750173543202,1.76172799,104530.0,104520.0,0.24517692]
["bitfinex-derivatives","BTCF0:USTF0",1750173543402,1.06552799,104530.0,104520.0,0.24517692]
["bitfinex-derivatives","BTCF0:USTF0",1750173543698,1.37027336,104530.0,104520.0,0.28297692]
["bitfinex-derivatives","BTCF0:USTF0",1750173544003,1.72378799,104530.0,104520.0,0.28297692]
["bitfinex-derivatives","BTCF0:USTF0",1750173544803,1.37027336,104530.0,104520.0,0.28297692]
["bitfinex-derivatives","BTCF0:USTF0",1750173545102,1.72378799,104530.0,104520.0,0.2697151]
["bitfinex-derivatives","BTCF0:USTF0",1750173545499,1.02782799,104530.0,104520.0,0.28289827]
["bitfinex-derivatives","BTCF0:USTF0",1750173545697,1.72350799,104530.0,104520.0,0.01358317]
["bitfinex-derivatives","BTCF0:USTF0",1750173546003,1.76380799,104530.0,104520.0,0.01318317]
["bitfinex-derivatives","BTCF0:USTF0",1750173546195,1.76380799,104530.0,104520.0,0.01358317]
["bitfinex-derivatives","BTCF0:USTF0",1750173546596,1.76380799,104530.0,104520.0,0.01318317]
["bitfinex-derivatives","BTCF0:USTF0",1750173546803,1.76380799,104530.0,104520.0,0.01358317]
["bitfinex-derivatives","BTCF0:USTF0",1750173547400,1.7887913,104530.0,104520.0,0.01358317]
["bitfinex-derivatives","BTCF0:USTF0",1750173547606,1.7887913,104530.0,104520.0,0.01318317]
["bitfinex-derivatives","BTCF0:USTF0",1750173548401,1.7887913,104530.0,104520.0,0.01358317]
["bitfinex-derivatives","BTCF0:USTF0",1750173549599,1.43527667,104530.0,104520.0,0.01358317]
["bitfinex-derivatives","BTCF0:USTF0",1750173549806,1.7887913,104530.0,104520.0,0.01358317]
["bitfinex-derivatives","BTCF0:USTF0",1750173550002,1.7887913,104530.0,104520.0,0.01383239]
["bitfinex-derivatives","BTCF0:USTF0",1750173550804,1.7887913,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173552508,0.1913334,104510.0,104500.0,0.5457494]
["bitfinex-derivatives","BTCF0:USTF0",1750173552700,1.61701011,104510.0,104500.0,0.58329442]
["bitfinex-derivatives","BTCF0:USTF0",1750173553007,1.97781011,104510.0,104500.0,0.31424502]
["bitfinex-derivatives","BTCF0:USTF0",1750173553208,2.05741011,104510.0,104500.0,0.31424502]
["bitfinex-derivatives","BTCF0:USTF0",1750173553909,0.1913517,104500.0,104490.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1750173554212,1.59978633,104500.0,104490.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1750173554509,1.59978633,104500.0,104490.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1750173554709,1.64038633,104500.0,104490.0,0.2712703]
["bitfinex-derivatives","BTCF0:USTF0",1750173555305,1.62483339,104500.0,104490.0,0.28897781]
["bitfinex-derivatives","BTCF0:USTF0",1750173555508,1.62483339,104500.0,104490.0,0.29197781]
["bitfinex-derivatives","BTCF0:USTF0",1750173555706,1.58423339,104500.0,104490.0,0.29198149]
["bitfinex-derivatives","BTCF0:USTF0",1750173556008,1.58395339,104500.0,104490.0,0.29195561]
["bitfinex-derivatives","BTCF0:USTF0",1750173556209,0.89011339,104500.0,104490.0,0.29195561]
["bitfinex-derivatives","BTCF0:USTF0",1750173556413,1.58383339,104500.0,104490.0,0.29148275]
["bitfinex-derivatives","BTCF0:USTF0",1750173556712,0.89011339,104500.0,104490.0,0.29147853]
["bitfinex-derivatives","BTCF0:USTF0",1750173557101,1.58379339,104500.0,104490.0,0.29147853]
["bitfinex-derivatives","BTCF0:USTF0",1750173557507,1.58379339,104500.0,104490.0,0.29149227]
["bitfinex-derivatives","BTCF0:USTF0",1750173558006,0.96310281,104510.0,104490.0,0.1825778]
["bitfinex-derivatives","BTCF0:USTF0",1750173558211,1.59910633,104500.0,104490.0,0.3739364]
["bitfinex-derivatives","BTCF0:USTF0",1750173558613,1.59910633,104500.0,104490.0,0.3260971]
["bitfinex-derivatives","BTCF0:USTF0",1750173558807,1.59910633,104500.0,104490.0,0.33933409]
["bitfinex-derivatives","BTCF0:USTF0",1750173558808,1.59898633,104500.0,104490.0,0.33933409]
["bitfinex-derivatives","BTCF0:USTF0",1750173559014,1.59898633,104500.0,104490.0,0.09673699]
["bitfinex-derivatives","BTCF0:USTF0",1750173559218,1.59898633,104500.0,104490.0,0.10013699]
["bitfinex-derivatives","BTCF0:USTF0",1750173559712,0.90566633,104500.0,104490.0,0.10013699]
["bitfinex-derivatives","BTCF0:USTF0",1750173560017,1.63792633,104500.0,104490.0,0.10013699]
["bitfinex-derivatives","BTCF0:USTF0",1750173560406,1.63792633,104500.0,104490.0,0.05493699]
["bitfinex-derivatives","BTCF0:USTF0",1750173560612,1.34094048,104500.0,104490.0,0.01663699]
["bitfinex-derivatives","BTCF0:USTF0",1750173560813,1.69445511,104500.0,104490.0,0.01663699]
["bitfinex-derivatives","BTCF0:USTF0",1750173561115,1.34094048,104500.0,104490.0,0.0167029]
["bitfinex-derivatives","BTCF0:USTF0",1750173561315,1.69445511,104500.0,104490.0,0.0551029]
["bitfinex-derivatives","BTCF0:USTF0",1750173561721,1.69445511,104500.0,104490.0,0.0521029]
["bitfinex-derivatives","BTCF0:USTF0",1750173562108,1.00129511,104500.0,104480.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1750173562421,1.2833311,104490.0,104480.0,0.20462693]
["bitfinex-derivatives","BTCF0:USTF0",1750173562612,0.3608,104490.0,104480.0,0.28172693]
["bitfinex-derivatives","BTCF0:USTF0",1750173562910,0.37767225,104500.0,104490.0,0.71023962]
["bitfinex-derivatives","BTCF0:USTF0",1750173563115,1.26166505,104500.0,104490.0,0.78823962]
["bitfinex-derivatives","BTCF0:USTF0",1750173563315,0.01687225,104500.0,104490.0,0.78823962]
["bitfinex-derivatives","BTCF0:USTF0",1750173563712,0.01687225,104500.0,104490.0,1.14903962]
["bitfinex-derivatives","BTCF0:USTF0",1750173563909,0.20822395,104500.0,104490.0,1.14903962]
["bitfinex-derivatives","BTCF0:USTF0",1750173564107,0.55229517,104500.0,104490.0,0.7693711]
["bitfinex-derivatives","BTCF0:USTF0",1750173564317,0.55229517,104500.0,104490.0,0.7697711]
["bitfinex-derivatives","BTCF0:USTF0",1750173564514,0.19149517,104500.0,104490.0,0.7697711]
["bitfinex-derivatives","BTCF0:USTF0",1750173564715,0.55229587,104500.0,104490.0,0.7697711]
["bitfinex-derivatives","BTCF0:USTF0",1750173564912,0.55229587,104500.0,104490.0,0.78809576]
["bitfinex-derivatives","BTCF0:USTF0",1750173565118,0.19149587,104500.0,104490.0,0.78809576]
["bitfinex-derivatives","BTCF0:USTF0",1750173565320,0.19149587,104500.0,104490.0,0.79009576]
["bitfinex-derivatives","BTCF0:USTF0",1750173565823,0.9058105,104500.0,104490.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1750173566024,1.6393705,104500.0,104490.0,0.6953708]
["bitfinex-derivatives","BTCF0:USTF0",1750173566219,1.6393705,104500.0,104490.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1750173566220,1.28585587,104500.0,104490.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1750173566416,1.6393705,104500.0,104490.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1750173566914,1.28585587,104500.0,104490.0,0.776971]
["bitfinex-derivatives","BTCF0:USTF0",1750173567115,0.19149587,104500.0,104490.0,0.776971]
["bitfinex-derivatives","BTCF0:USTF0",1750173567520,0.55229587,104500.0,104490.0,0.776971]
["bitfinex-derivatives","BTCF0:USTF0",1750173567721,0.55229587,104500.0,104490.0,0.774971]
["bitfinex-derivatives","BTCF0:USTF0",1750173567923,0.36094347,104500.0,104490.0,0.774971]
["bitfinex-derivatives","BTCF0:USTF0",1750173568225,0.00014347,104500.0,104490.0,1.48728563]
["bitfinex-derivatives","BTCF0:USTF0",1750173568524,0.00014347,104500.0,104490.0,1.20991004]
["bitfinex-derivatives","BTCF0:USTF0",1750173568824,0.00014347,104500.0,104490.0,1.48728563]
["bitfinex-derivatives","BTCF0:USTF0",1750173569219,0.19149517,104500.0,104490.0,1.68492563]
["bitfinex-derivatives","BTCF0:USTF0",1750173569628,0.19149517,104500.0,104490.0,1.333411]
["bitfinex-derivatives","BTCF0:USTF0",1750173569821,0.19149517,104500.0,104490.0,1.68692563]
["bitfinex-derivatives","BTCF0:USTF0",1750173570023,0.00014347,104500.0,104490.0,1.48928563]
["bitfinex-derivatives","BTCF0:USTF0",1750173570319,0.19149627,104500.0,104490.0,1.21191004]
["bitfinex-derivatives","BTCF0:USTF0",1750173570722,0.19149627,104500.0,104490.0,1.40955004]
["bitfinex-derivatives","BTCF0:USTF0",1750173570922,0.9058109,104500.0,104490.0,1.05035004]
["bitfinex-derivatives","BTCF0:USTF0",1750173571119,0.55229627,104500.0,104490.0,0.974211]
["bitfinex-derivatives","BTCF0:USTF0",1750173571319,0.9058109,104500.0,104490.0,0.974611]
["bitfinex-derivatives","BTCF0:USTF0",1750173571529,0.55229627,104500.0,104490.0,0.974211]
["bitfinex-derivatives","BTCF0:USTF0",1750173571726,0.55229627,104500.0,104490.0,0.974611]
["bitfinex-derivatives","BTCF0:USTF0",1750173572128,0.55229627,104500.0,104490.0,0.776971]
["bitfinex-derivatives","BTCF0:USTF0",1750173573227,0.5521528,104500.0,104490.0,0.776971]
["bitfinex-derivatives","BTCF0:USTF0",1750173574422,0.5521528,104500.0,104490.0,0.735871]
["bitfinex-derivatives","BTCF0:USTF0",1750173574924,0.90566743,104500.0,104490.0,0.774271]
["bitfinex-derivatives","BTCF0:USTF0",1750173575228,0.90566743,104500.0,104490.0,0.774671]
["bitfinex-derivatives","BTCF0:USTF0",1750173575527,0.90566743,104500.0,104490.0,0.235471]
["bitfinex-derivatives","BTCF0:USTF0",1750173575528,1.02506743,104500.0,104490.0,0.235471]
["bitfinex-derivatives","BTCF0:USTF0",1750173575826,1.02506743,104500.0,104490.0,0.193771]
["bitfinex-derivatives","BTCF0:USTF0",1750173576019,1.02506743,104500.0,104490.0,0.193371]
["bitfinex-derivatives","BTCF0:USTF0",1750173576220,1.02506743,104500.0,104490.0,0.193771]
["bitfinex-derivatives","BTCF0:USTF0",1750173576421,1.71558743,104500.0,104490.0,0.235871]
["bitfinex-derivatives","BTCF0:USTF0",1750173576835,1.74066886,104500.0,104490.0,0.24909055]
["bitfinex-derivatives","BTCF0:USTF0",1750173577021,0.69663423,104500.0,104490.0,0.24709055]
["bitfinex-derivatives","BTCF0:USTF0",1750173577221,1.38707423,104500.0,104490.0,0.24709055]
["bitfinex-derivatives","BTCF0:USTF0",1750173577424,1.74058886,104500.0,104490.0,0.233871]
["bitfinex-derivatives","BTCF0:USTF0",1750173577631,1.74058886,104500.0,104490.0,0.24709357]
["bitfinex-derivatives","BTCF0:USTF0",1750173577826,1.74058886,104500.0,104490.0,0.24709412]
["bitfinex-derivatives","BTCF0:USTF0",1750173578225,1.74058886,104500.0,104490.0,0.05572312]
["bitfinex-derivatives","BTCF0:USTF0",1750173578430,0.1913705,104490.0,104480.0,0.89260339]
["bitfinex-derivatives","BTCF0:USTF0",1750173578624,0.5521705,104490.0,104480.0,0.93190339]
["bitfinex-derivatives","BTCF0:USTF0",1750173578825,0.5521705,104490.0,104480.0,0.93270339]
["bitfinex-derivatives","BTCF0:USTF0",1750173579130,1.59576513,104490.0,104480.0,0.78363693]
["bitfinex-derivatives","BTCF0:USTF0",1750173579433,1.59576513,104490.0,104480.0,0.78283693]
["bitfinex-derivatives","BTCF0:USTF0",1750173579628,1.61252711,104490.0,104480.0,0.55306323]
["bitfinex-derivatives","BTCF0:USTF0",1750173579837,1.64309491,104490.0,104480.0,0.74445223]
["bitfinex-derivatives","BTCF0:USTF0",1750173580028,1.68449491,104490.0,104480.0,0.74605223]
["bitfinex-derivatives","BTCF0:USTF0",1750173580336,1.68449491,104490.0,104480.0,0.55506323]
["bitfinex-derivatives","BTCF0:USTF0",1750173580536,1.68449491,104490.0,104480.0,0.74845133]
["bitfinex-derivatives","BTCF0:USTF0",1750173581536,1.28958028,104490.0,104480.0,0.73523157]
["bitfinex-derivatives","BTCF0:USTF0",1750173581833,1.28958028,104490.0,104480.0,0.77683157]
["bitfinex-derivatives","BTCF0:USTF0",1750173582138,0.59950028,104490.0,104480.0,0.50454347]
["bitfinex-derivatives","BTCF0:USTF0",1750173582331,1.24920028,104490.0,104480.0,0.70922111]
["bitfinex-derivatives","BTCF0:USTF0",1750173582631,1.2324383,104490.0,104480.0,0.79132111]
["bitfinex-derivatives","BTCF0:USTF0",1750173582836,1.2323583,104490.0,104480.0,0.79132111]
["bitfinex-derivatives","BTCF0:USTF0",1750173583139,0.56791911,104490.0,104480.0,0.79132111]
["bitfinex-derivatives","BTCF0:USTF0",1750173583435,1.61087374,104490.0,104480.0,0.7912618]
["bitfinex-derivatives","BTCF0:USTF0",1750173583636,1.65387374,104490.0,104480.0,0.7912618]
["bitfinex-derivatives","BTCF0:USTF0",1750173583838,0.96443374,104490.0,104480.0,0.7912618]
["bitfinex-derivatives","BTCF0:USTF0",1750173584135,1.30027911,104490.0,104480.0,0.7912618]
["bitfinex-derivatives","BTCF0:USTF0",1750173584635,1.07520081,104490.0,104480.0,0.7912618]
["bitfinex-derivatives","BTCF0:USTF0",1750173584933,0.3608,104500.0,104490.0,0.1913698]
["bitfinex-derivatives","BTCF0:USTF0",1750173585134,0.55227667,104510.0,104500.0,0.1913515]
["bitfinex-derivatives","BTCF0:USTF0",1750173585330,1.24143667,104510.0,104500.0,0.7324515]
["bitfinex-derivatives","BTCF0:USTF0",1750173585532,1.24143667,104510.0,104500.0,0.7735515]
["bitfinex-derivatives","BTCF0:USTF0",1750173585935,1.24131667,104510.0,104500.0,0.7735515]
["bitfinex-derivatives","BTCF0:USTF0",1750173587342,1.24231667,104510.0,104500.0,0.7735515]
["bitfinex-derivatives","BTCF0:USTF0",1750173587844,1.24219667,104510.0,104500.0,0.7735515]
["bitfinex-derivatives","BTCF0:USTF0",1750173588035,0.36194347,104510.0,104500.0,1.12706613]
["bitfinex-derivatives","BTCF0:USTF0",1750173588234,0.00014347,104510.0,104500.0,1.75864517]
["bitfinex-derivatives","BTCF0:USTF0",1750173588437,0.08417289,104530.0,104520.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1750173588644,0.07652,104540.0,104530.0,0.1912966]
["bitfinex-derivatives","BTCF0:USTF0",1750173588942,0.07652,104540.0,104530.0,1.1779966]
["bitfinex-derivatives","BTCF0:USTF0",1750173589129,0.2677983,104540.0,104530.0,1.1779966]
["bitfinex-derivatives","BTCF0:USTF0",1750173589328,0.07652,104540.0,104530.0,1.25433371]
["bitfinex-derivatives","BTCF0:USTF0",1750173589545,0.15201455,104540.0,104530.0,1.25433371]
["bitfinex-derivatives","BTCF0:USTF0",1750173589735,0.34329395,104540.0,104530.0,1.25433371]
["bitfinex-derivatives","BTCF0:USTF0",1750173589933,0.84045455,104540.0,104530.0,1.25433371]
["bitfinex-derivatives","BTCF0:USTF0",1750173590135,1.03173395,104540.0,104530.0,1.1779966]
["bitfinex-derivatives","BTCF0:USTF0",1750173590341,1.03373395,104540.0,104530.0,1.1779966]
["bitfinex-derivatives","BTCF0:USTF0",1750173591348,0.26877395,104540.0,104530.0,0.8171966]
["bitfinex-derivatives","BTCF0:USTF0",1750173591540,0.95709395,104540.0,104530.0,0.8171966]
["bitfinex-derivatives","BTCF0:USTF0",1750173591739,0.27827986,104540.0,104530.0,0.8171966]
["bitfinex-derivatives","BTCF0:USTF0",1750173591935,0.07749455,104540.0,104530.0,0.8171966]
["bitfinex-derivatives","BTCF0:USTF0",1750173592249,0.08149455,104540.0,104530.0,1.17071123]
["bitfinex-derivatives","BTCF0:USTF0",1750173592546,0.08149455,104540.0,104530.0,0.8171966]
["bitfinex-derivatives","BTCF0:USTF0",1750173592746,0.08149455,104540.0,104530.0,1.0117966]
["bitfinex-derivatives","BTCF0:USTF0",1750173593040,0.00014347,104550.0,104540.0,0.1912836]
["bitfinex-derivatives","BTCF0:USTF0",1750173593246,0.68790347,104550.0,104540.0,0.2731836]
["bitfinex-derivatives","BTCF0:USTF0",1750173594453,0.68782347,104550.0,104540.0,0.2751836]
["bitfinex-derivatives","BTCF0:USTF0",1750173594939,0.68782347,104550.0,104540.0,0.2791836]
["bitfinex-derivatives","BTCF0:USTF0",1750173595340,0.87908897,104550.0,104540.0,0.2791836]
["bitfinex-derivatives","BTCF0:USTF0",1750173596340,1.5934036,104550.0,104540.0,0.2791836]
["bitfinex-derivatives","BTCF0:USTF0",1750173596544,1.5934036,104550.0,104540.0,0.1976836]
["bitfinex-derivatives","BTCF0:USTF0",1750173596751,1.6769036,104550.0,104540.0,0.1976836]
["bitfinex-derivatives","BTCF0:USTF0",1750173596947,1.6769036,104550.0,104540.0,0.1972836]
["bitfinex-derivatives","BTCF0:USTF0",1750173597148,1.6769036,104550.0,104540.0,0.1976836]
["bitfinex-derivatives","BTCF0:USTF0",1750173597847,0.9892236,104550.0,104540.0,0.1936836]
["bitfinex-derivatives","BTCF0:USTF0",1750173598053,1.6760636,104550.0,104540.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1750173598253,1.6760636,104550.0,104540.0,0.1956836]
["bitfinex-derivatives","BTCF0:USTF0",1750173598644,1.6760636,104550.0,104540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173599048,1.8348636,104550.0,104540.0,0.1936838]
["bitfinex-derivatives","BTCF0:USTF0",1750173599254,1.6760636,104550.0,104540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173599443,1.6760636,104550.0,104540.0,0.1912838]
["bitfinex-derivatives","BTCF0:USTF0",1750173599645,0.1912839,104540.0,104530.0,0.35334807]
["bitfinex-derivatives","BTCF0:USTF0",1750173599853,1.02529853,104540.0,104530.0,0.35334807]
["bitfinex-derivatives","BTCF0:USTF0",1750173600152,0.83401463,104540.0,104530.0,0.35334807]
["bitfinex-derivatives","BTCF0:USTF0",1750173600359,0.36194347,104550.0,104540.0,0.1912839]
["bitfinex-derivatives","BTCF0:USTF0",1750173600557,1.27904887,104550.0,104540.0,0.2759839]
["bitfinex-derivatives","BTCF0:USTF0",1750173600852,1.37368857,104550.0,104540.0,0.1912837]
["bitfinex-derivatives","BTCF0:USTF0",1750173601058,1.37368857,104550.0,104530.0,0.39564637]
["bitfinex-derivatives","BTCF0:USTF0",1750173601059,0.1912837,104540.0,104530.0,0.39564637]
["bitfinex-derivatives","BTCF0:USTF0",1750173601364,0.94759833,104540.0,104530.0,0.39564637]
["bitfinex-derivatives","BTCF0:USTF0",1750173601556,0.98689833,104540.0,104520.0,0.69778517]
["bitfinex-derivatives","BTCF0:USTF0",1750173601748,1.59185683,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173601958,1.71255683,104530.0,104520.0,0.19226397]
["bitfinex-derivatives","BTCF0:USTF0",1750173602153,1.71255683,104530.0,104520.0,0.19146397]
["bitfinex-derivatives","BTCF0:USTF0",1750173602358,1.71255683,104530.0,104520.0,0.19186397]
["bitfinex-derivatives","BTCF0:USTF0",1750173602359,0.79571463,104530.0,104520.0,0.19186397]
["bitfinex-derivatives","BTCF0:USTF0",1750173602655,0.72552,104530.0,104520.0,0.23416397]
["bitfinex-derivatives","BTCF0:USTF0",1750173602855,0.9168222,104530.0,104520.0,0.27856397]
["bitfinex-derivatives","BTCF0:USTF0",1750173603157,1.2776222,104530.0,104520.0,0.27856397]
["bitfinex-derivatives","BTCF0:USTF0",1750173603559,1.2776222,104530.0,104520.0,0.19386397]
["bitfinex-derivatives","BTCF0:USTF0",1750173603758,1.71323683,104530.0,104520.0,0.19386397]
["bitfinex-derivatives","BTCF0:USTF0",1750173603959,1.71323683,104530.0,104520.0,0.23616397]
["bitfinex-derivatives","BTCF0:USTF0",1750173604565,1.71323683,104530.0,104520.0,0.19286397]
["bitfinex-derivatives","BTCF0:USTF0",1750173604765,0.98691683,104530.0,104520.0,0.19286397]
["bitfinex-derivatives","BTCF0:USTF0",1750173605065,1.3192022,104530.0,104520.0,0.23476397]
["bitfinex-derivatives","BTCF0:USTF0",1750173605253,0.6334022,104530.0,104520.0,0.27436397]
["bitfinex-derivatives","BTCF0:USTF0",1750173605455,1.3191622,104530.0,104520.0,0.27476397]
["bitfinex-derivatives","BTCF0:USTF0",1750173605960,0.3608,104530.0,104520.0,0.27376397]
["bitfinex-derivatives","BTCF0:USTF0",1750173606160,0.6335839,104540.0,104530.0,0.1913022]
["bitfinex-derivatives","BTCF0:USTF0",1750173606463,0.6335839,104540.0,104530.0,0.2705022]
["bitfinex-derivatives","BTCF0:USTF0",1750173606464,0.68552,104540.0,104530.0,0.2705022]
["bitfinex-derivatives","BTCF0:USTF0",1750173606665,1.04632,104540.0,104530.0,0.2705022]
["bitfinex-derivatives","BTCF0:USTF0",1750173606852,1.2376039,104540.0,104530.0,0.2705022]
["bitfinex-derivatives","BTCF0:USTF0",1750173607265,0.5520839,104540.0,104530.0,0.2705022]
["bitfinex-derivatives","BTCF0:USTF0",1750173607458,1.2374039,104540.0,104530.0,0.7705022]
["bitfinex-derivatives","BTCF0:USTF0",1750173607767,1.59091853,104540.0,104530.0,0.7725022]
["bitfinex-derivatives","BTCF0:USTF0",1750173608658,0.90559853,104540.0,104530.0,0.7725022]
["bitfinex-derivatives","BTCF0:USTF0",1750173608858,0.5520839,104540.0,104530.0,0.7725022]
["bitfinex-derivatives","BTCF0:USTF0",1750173609063,1.04584,104540.0,104530.0,0.7725022]
["bitfinex-derivatives","BTCF0:USTF0",1750173609668,1.04584,104540.0,104530.0,0.7745022]
["bitfinex-derivatives","BTCF0:USTF0",1750173610467,1.04584,104540.0,104530.0,0.7735022]
["bitfinex-derivatives","BTCF0:USTF0",1750173610978,1.04564,104540.0,104530.0,0.7735022]
["bitfinex-derivatives","BTCF0:USTF0",1750173611173,1.2369237,104540.0,104530.0,0.7735022]
["bitfinex-derivatives","BTCF0:USTF0",1750173611376,0.68484,104540.0,104530.0,0.7735022]
["bitfinex-derivatives","BTCF0:USTF0",1750173611569,0.8761237,104540.0,104530.0,0.7735022]
["bitfinex-derivatives","BTCF0:USTF0",1750173611775,1.3134437,104540.0,104530.0,0.7735022]
["bitfinex-derivatives","BTCF0:USTF0",1750173611965,0.9526437,104540.0,104530.0,0.7735022]
["bitfinex-derivatives","BTCF0:USTF0",1750173612168,1.3134437,104540.0,104530.0,0.7735022]
["bitfinex-derivatives","BTCF0:USTF0",1750173612365,0.07652,104540.0,104530.0,1.48781683]
["bitfinex-derivatives","BTCF0:USTF0",1750173612571,0.00014347,104550.0,104540.0,0.1912837]
["bitfinex-derivatives","BTCF0:USTF0",1750173612775,0.00014347,104550.0,104540.0,0.85905833]
["bitfinex-derivatives","BTCF0:USTF0",1750173612972,0.00014347,104550.0,104540.0,1.73476233]
["bitfinex-derivatives","BTCF0:USTF0",1750173613275,0.00014347,104550.0,104540.0,2.59556233]
["bitfinex-derivatives","BTCF0:USTF0",1750173613881,0.62591728,104570.0,104560.0,0.1912473]
["bitfinex-derivatives","BTCF0:USTF0",1750173614083,0.02606518,104570.0,104560.0,0.1912473]
["bitfinex-derivatives","BTCF0:USTF0",1750173614374,1.26229418,104570.0,104560.0,0.8137473]
["bitfinex-derivatives","BTCF0:USTF0",1750173615080,1.26329418,104570.0,104560.0,0.8137473]
["bitfinex-derivatives","BTCF0:USTF0",1750173615272,1.07206518,104570.0,104560.0,0.8137473]
["bitfinex-derivatives","BTCF0:USTF0",1750173616178,1.07198518,104570.0,104560.0,0.8137473]
["bitfinex-derivatives","BTCF0:USTF0",1750173616379,1.07298518,104570.0,104560.0,0.8137473]
["bitfinex-derivatives","BTCF0:USTF0",1750173616878,1.07298518,104570.0,104560.0,0.7733473]
["bitfinex-derivatives","BTCF0:USTF0",1750173617379,1.0560991,104570.0,104560.0,0.7733473]
["bitfinex-derivatives","BTCF0:USTF0",1750173617880,1.2473279,104570.0,104560.0,0.7733473]
["bitfinex-derivatives","BTCF0:USTF0",1750173618081,1.0560991,104570.0,104560.0,0.7737473]
["bitfinex-derivatives","BTCF0:USTF0",1750173618778,0.6952991,104570.0,104560.0,0.7737473]
["bitfinex-derivatives","BTCF0:USTF0",1750173619179,0.8865279,104570.0,104560.0,0.7737473]
["bitfinex-derivatives","BTCF0:USTF0",1750173619678,1.60084253,104570.0,104560.0,0.1916473]
["bitfinex-derivatives","BTCF0:USTF0",1750173619879,1.68074253,104570.0,104560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173620082,0.1912472,104560.0,104550.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173620379,1.02616183,104560.0,104550.0,0.19220897]
["bitfinex-derivatives","BTCF0:USTF0",1750173620578,1.02616183,104560.0,104550.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750173620786,1.02616183,104560.0,104550.0,0.19220897]
["bitfinex-derivatives","BTCF0:USTF0",1750173621089,1.02616183,104560.0,104550.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173621380,1.02616183,104560.0,104550.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750173621381,1.37967646,104560.0,104550.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750173621680,1.84599908,104560.0,104550.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173621875,0.1912837,104540.0,104530.0,0.239108]
["bitfinex-derivatives","BTCF0:USTF0",1750173622075,1.94915833,104540.0,104530.0,0.1912841]
["bitfinex-derivatives","BTCF0:USTF0",1750173622277,0.191302,104530.0,104520.0,0.88484892]
["bitfinex-derivatives","BTCF0:USTF0",1750173622473,0.94721663,104530.0,104520.0,0.38484892]
["bitfinex-derivatives","BTCF0:USTF0",1750173622676,0.98851663,104530.0,104520.0,0.29801962]
["bitfinex-derivatives","BTCF0:USTF0",1750173622885,0.98851663,104530.0,104520.0,0.25059242]
["bitfinex-derivatives","BTCF0:USTF0",1750173623092,0.98851663,104530.0,104520.0,0.25019242]
["bitfinex-derivatives","BTCF0:USTF0",1750173623388,0.98851663,104530.0,104520.0,0.25059242]
["bitfinex-derivatives","BTCF0:USTF0",1750173624079,0.98851663,104530.0,104520.0,0.2375038]
["bitfinex-derivatives","BTCF0:USTF0",1750173624280,0.98851663,104530.0,104520.0,0.2379038]
["bitfinex-derivatives","BTCF0:USTF0",1750173624488,0.635002,104530.0,104520.0,0.2379038]
["bitfinex-derivatives","BTCF0:USTF0",1750173624678,1.276062,104530.0,104520.0,0.2769038]
["bitfinex-derivatives","BTCF0:USTF0",1750173624878,0.873662,104530.0,104520.0,0.2769038]
["bitfinex-derivatives","BTCF0:USTF0",1750173625078,1.234462,104530.0,104520.0,0.2769038]
["bitfinex-derivatives","BTCF0:USTF0",1750173625385,0.191302,104530.0,104520.0,0.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1750173625688,1.30930672,104530.0,104520.0,0.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1750173626791,1.30918672,104530.0,104520.0,0.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1750173627087,1.30898672,104530.0,104520.0,0.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1750173627682,1.66250135,104530.0,104520.0,0.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1750173627882,1.30898672,104530.0,104520.0,0.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1750173628078,1.30898672,104530.0,104520.0,0.2795038]
["bitfinex-derivatives","BTCF0:USTF0",1750173628281,1.30898672,104530.0,104520.0,0.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1750173630087,1.66250135,104530.0,104520.0,0.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1750173630386,1.66250135,104530.0,104520.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750173630580,1.93516135,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750173630775,1.93516135,104530.0,104520.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750173631077,1.96017779,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750173631283,2.1515218,104530.0,104520.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750173631480,0.1913203,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173631676,0.191357,104500.0,104490.0,0.84343144]
["bitfinex-derivatives","BTCF0:USTF0",1750173631887,1.24302403,104500.0,104490.0,0.29558884]
["bitfinex-derivatives","BTCF0:USTF0",1750173632186,1.36042403,104500.0,104490.0,0.29598884]
["bitfinex-derivatives","BTCF0:USTF0",1750173632389,2.07473866,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173632588,0.1913753,104490.0,104480.0,0.92136827]
["bitfinex-derivatives","BTCF0:USTF0",1750173632788,0.5521753,104490.0,104480.0,0.42216827]
["bitfinex-derivatives","BTCF0:USTF0",1750173632989,0.5521753,104490.0,104480.0,0.42136827]
["bitfinex-derivatives","BTCF0:USTF0",1750173633185,0.5521753,104490.0,104480.0,0.37392017]
["bitfinex-derivatives","BTCF0:USTF0",1750173633391,0.90568993,104490.0,104480.0,0.32607207]
["bitfinex-derivatives","BTCF0:USTF0",1750173633577,0.3999,104490.0,104480.0,0.32567207]
["bitfinex-derivatives","BTCF0:USTF0",1750173633785,0.40926703,104500.0,104490.0,0.1913752]
["bitfinex-derivatives","BTCF0:USTF0",1750173633993,0.40926703,104500.0,104490.0,0.58688983]
["bitfinex-derivatives","BTCF0:USTF0",1750173634184,1.28162393,104500.0,104490.0,0.3138752]
["bitfinex-derivatives","BTCF0:USTF0",1750173634790,1.09026703,104500.0,104490.0,0.3138752]
["bitfinex-derivatives","BTCF0:USTF0",1750173635095,0.40926703,104500.0,104490.0,0.3138752]
["bitfinex-derivatives","BTCF0:USTF0",1750173635292,1.28170393,104500.0,104490.0,0.3138752]
["bitfinex-derivatives","BTCF0:USTF0",1750173635990,1.28170393,104500.0,104490.0,0.2745752]
["bitfinex-derivatives","BTCF0:USTF0",1750173636190,1.28154393,104500.0,104490.0,0.2755752]
["bitfinex-derivatives","BTCF0:USTF0",1750173636691,1.28138393,104500.0,104490.0,0.2765752]
["bitfinex-derivatives","BTCF0:USTF0",1750173637084,1.67549856,104500.0,104490.0,0.2765752]
["bitfinex-derivatives","BTCF0:USTF0",1750173637280,1.28126393,104500.0,104490.0,0.2765752]
["bitfinex-derivatives","BTCF0:USTF0",1750173637692,1.67537856,104500.0,104490.0,0.2345752]
["bitfinex-derivatives","BTCF0:USTF0",1750173637894,1.67537856,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173638192,1.67537856,104500.0,104490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173639092,1.86437856,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173639292,1.86437856,104500.0,104490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173639487,1.86437856,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173639691,2.05577856,104500.0,104490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173639992,1.10653856,104500.0,104490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173640192,1.10653856,104500.0,104490.0,0.2363752]
["bitfinex-derivatives","BTCF0:USTF0",1750173640193,1.24190393,104500.0,104490.0,0.2363752]
["bitfinex-derivatives","BTCF0:USTF0",1750173640381,1.09114703,104500.0,104490.0,0.2363752]
["bitfinex-derivatives","BTCF0:USTF0",1750173640582,1.24190413,104500.0,104490.0,0.2789752]
["bitfinex-derivatives","BTCF0:USTF0",1750173640782,0.56162413,104500.0,104490.0,0.7793752]
["bitfinex-derivatives","BTCF0:USTF0",1750173640983,1.05046703,104500.0,104490.0,0.7793752]
["bitfinex-derivatives","BTCF0:USTF0",1750173641189,1.05038703,104500.0,104490.0,0.7793752]
["bitfinex-derivatives","BTCF0:USTF0",1750173641386,0.3608,104500.0,104490.0,0.7793752]
["bitfinex-derivatives","BTCF0:USTF0",1750173641690,1.2322771,104500.0,104490.0,0.7793752]
["bitfinex-derivatives","BTCF0:USTF0",1750173641893,1.59526048,104500.0,104490.0,0.7793752]
["bitfinex-derivatives","BTCF0:USTF0",1750173642087,0.91514048,104500.0,104490.0,0.7789752]
["bitfinex-derivatives","BTCF0:USTF0",1750173642293,1.59518048,104500.0,104490.0,0.7793752]
["bitfinex-derivatives","BTCF0:USTF0",1750173642497,0.88086585,104500.0,104490.0,0.7793752]
["bitfinex-derivatives","BTCF0:USTF0",1750173642802,1.24166585,104500.0,104490.0,0.7793752]
["bitfinex-derivatives","BTCF0:USTF0",1750173643188,1.24166585,104500.0,104490.0,0.7783752]
["bitfinex-derivatives","BTCF0:USTF0",1750173643387,1.24166585,104500.0,104490.0,0.7773752]
["bitfinex-derivatives","BTCF0:USTF0",1750173643592,1.24266585,104500.0,104490.0,0.7773752]
["bitfinex-derivatives","BTCF0:USTF0",1750173644096,1.05130875,104500.0,104490.0,0.7773752]
["bitfinex-derivatives","BTCF0:USTF0",1750173644795,1.24266585,104500.0,104490.0,0.7773752]
["bitfinex-derivatives","BTCF0:USTF0",1750173645091,1.05130875,104500.0,104490.0,0.7773752]
["bitfinex-derivatives","BTCF0:USTF0",1750173645290,1.24266585,104500.0,104490.0,0.7773752]
["bitfinex-derivatives","BTCF0:USTF0",1750173646192,0.56262655,104500.0,104490.0,0.7773752]
["bitfinex-derivatives","BTCF0:USTF0",1750173646393,0.001,104500.0,104490.0,1.49168983]
["bitfinex-derivatives","BTCF0:USTF0",1750173646596,0.36094347,104510.0,104500.0,0.1913578]
["bitfinex-derivatives","BTCF0:USTF0",1750173646597,0.00014347,104510.0,104500.0,0.1913578]
["bitfinex-derivatives","BTCF0:USTF0",1750173646908,0.07484472,104530.0,104520.0,0.191321]
["bitfinex-derivatives","BTCF0:USTF0",1750173647197,1.68056553,104540.0,104530.0,0.6913027]
["bitfinex-derivatives","BTCF0:USTF0",1750173647395,1.68052553,104540.0,104530.0,0.7335027]
["bitfinex-derivatives","BTCF0:USTF0",1750173647700,0.55438795,104540.0,104530.0,0.7746027]
["bitfinex-derivatives","BTCF0:USTF0",1750173647901,1.59442795,104540.0,104530.0,0.7746027]
["bitfinex-derivatives","BTCF0:USTF0",1750173648094,0.88011332,104540.0,104530.0,0.7746027]
["bitfinex-derivatives","BTCF0:USTF0",1750173648300,1.59442795,104540.0,104530.0,0.7746027]
["bitfinex-derivatives","BTCF0:USTF0",1750173648696,1.59442795,104540.0,104530.0,0.2335032]
["bitfinex-derivatives","BTCF0:USTF0",1750173648890,1.67582795,104540.0,104530.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1750173649091,1.67562795,104540.0,104530.0,0.2339032]
["bitfinex-derivatives","BTCF0:USTF0",1750173649601,1.67962795,104540.0,104530.0,0.2339032]
["bitfinex-derivatives","BTCF0:USTF0",1750173650098,0.56573174,104540.0,104530.0,0.2339032]
["bitfinex-derivatives","BTCF0:USTF0",1750173650294,1.2400049,104540.0,104530.0,0.2764032]
["bitfinex-derivatives","BTCF0:USTF0",1750173650497,1.59351953,104540.0,104530.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1750173650794,1.2418626,104540.0,104530.0,0.2764032]
["bitfinex-derivatives","BTCF0:USTF0",1750173650995,0.37894307,104540.0,104530.0,0.2764032]
["bitfinex-derivatives","BTCF0:USTF0",1750173651196,1.24894797,104540.0,104530.0,0.2764032]
["bitfinex-derivatives","BTCF0:USTF0",1750173651398,1.24494797,104540.0,104530.0,0.2764032]
["bitfinex-derivatives","BTCF0:USTF0",1750173651595,1.24594797,104540.0,104530.0,0.2764032]
["bitfinex-derivatives","BTCF0:USTF0",1750173651794,1.24094797,104540.0,104530.0,0.2764032]
["bitfinex-derivatives","BTCF0:USTF0",1750173651994,1.24294797,104540.0,104530.0,0.2764032]
["bitfinex-derivatives","BTCF0:USTF0",1750173652200,1.24194797,104540.0,104530.0,0.2764032]
["bitfinex-derivatives","BTCF0:USTF0",1750173653403,1.5934626,104540.0,104530.0,0.276402]
["bitfinex-derivatives","BTCF0:USTF0",1750173653603,1.6366626,104540.0,104530.0,0.276402]
["bitfinex-derivatives","BTCF0:USTF0",1750173654895,1.6772626,104540.0,104530.0,0.233902]
["bitfinex-derivatives","BTCF0:USTF0",1750173655100,1.6792626,104540.0,104530.0,0.233902]
["bitfinex-derivatives","BTCF0:USTF0",1750173655301,1.6792626,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173655498,1.32574797,104540.0,104530.0,0.1913027]
["bitfinex-derivatives","BTCF0:USTF0",1750173655699,1.6792626,104540.0,104530.0,0.1913027]
["bitfinex-derivatives","BTCF0:USTF0",1750173655903,1.6792626,104540.0,104530.0,0.2322027]
["bitfinex-derivatives","BTCF0:USTF0",1750173656206,0.56422757,104540.0,104530.0,0.2322027]
["bitfinex-derivatives","BTCF0:USTF0",1750173656407,1.24202757,104540.0,104530.0,0.3138027]
["bitfinex-derivatives","BTCF0:USTF0",1750173656805,0.20342757,104540.0,104530.0,0.3138027]
["bitfinex-derivatives","BTCF0:USTF0",1750173657107,1.5955422,104540.0,104530.0,0.3138027]
["bitfinex-derivatives","BTCF0:USTF0",1750173657417,1.6339222,104540.0,104530.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750173657709,0.1913028,104530.0,104520.0,0.82920887]
["bitfinex-derivatives","BTCF0:USTF0",1750173657897,0.5936028,104530.0,104520.0,0.86960887]
["bitfinex-derivatives","BTCF0:USTF0",1750173658102,1.2712028,104530.0,104520.0,0.86880887]
["bitfinex-derivatives","BTCF0:USTF0",1750173658302,1.2712028,104530.0,104520.0,0.86920887]
["bitfinex-derivatives","BTCF0:USTF0",1750173659305,1.34761874,104530.0,104520.0,0.86920887]
["bitfinex-derivatives","BTCF0:USTF0",1750173659507,1.38791874,104530.0,104520.0,0.86920887]
["bitfinex-derivatives","BTCF0:USTF0",1750173659704,1.38591874,104530.0,104520.0,0.86920887]
["bitfinex-derivatives","BTCF0:USTF0",1750173660212,1.38891874,104530.0,104520.0,0.86920887]
["bitfinex-derivatives","BTCF0:USTF0",1750173660404,1.39091874,104530.0,104520.0,0.86920887]
["bitfinex-derivatives","BTCF0:USTF0",1750173660709,1.74443337,104530.0,104520.0,0.77354997]
["bitfinex-derivatives","BTCF0:USTF0",1750173660898,1.74443337,104530.0,104520.0,0.19184997]
["bitfinex-derivatives","BTCF0:USTF0",1750173661102,1.10793337,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173661408,0.1913211,104520.0,104510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173661600,0.1913577,104500.0,104490.0,0.93543737]
["bitfinex-derivatives","BTCF0:USTF0",1750173661804,1.2291977,104500.0,104490.0,0.43585988]
["bitfinex-derivatives","BTCF0:USTF0",1750173662109,1.2291977,104500.0,104490.0,0.24873158]
["bitfinex-derivatives","BTCF0:USTF0",1750173662412,1.62381233,104500.0,104490.0,0.24873158]
["bitfinex-derivatives","BTCF0:USTF0",1750173662604,1.98461233,104500.0,104490.0,0.24873158]
["bitfinex-derivatives","BTCF0:USTF0",1750173662805,1.6310977,104500.0,104490.0,0.24913158]
["bitfinex-derivatives","BTCF0:USTF0",1750173663005,1.6310977,104500.0,104490.0,0.05736918]
["bitfinex-derivatives","BTCF0:USTF0",1750173663307,1.6310977,104500.0,104490.0,0.20974528]
["bitfinex-derivatives","BTCF0:USTF0",1750173663509,1.6310977,104500.0,104490.0,0.20934528]
["bitfinex-derivatives","BTCF0:USTF0",1750173664014,0.3608,104500.0,104490.0,0.56285991]
["bitfinex-derivatives","BTCF0:USTF0",1750173664211,1.03748,104500.0,104490.0,0.68675991]
["bitfinex-derivatives","BTCF0:USTF0",1750173664400,0.3608,104500.0,104490.0,0.33324528]
["bitfinex-derivatives","BTCF0:USTF0",1750173664606,1.2288357,104500.0,104490.0,0.33324528]
["bitfinex-derivatives","BTCF0:USTF0",1750173664903,1.2288357,104500.0,104490.0,0.33424528]
["bitfinex-derivatives","BTCF0:USTF0",1750173665312,0.9408733,104510.0,104500.0,0.1913557]
["bitfinex-derivatives","BTCF0:USTF0",1750173665313,0.40144347,104510.0,104500.0,0.1913557]
["bitfinex-derivatives","BTCF0:USTF0",1750173665503,0.19148087,104510.0,104500.0,1.1311557]
["bitfinex-derivatives","BTCF0:USTF0",1750173665711,0.86804087,104510.0,104500.0,0.7703557]
["bitfinex-derivatives","BTCF0:USTF0",1750173665902,1.5823555,104510.0,104500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750173666214,0.1913554,104500.0,104490.0,0.01876918]
["bitfinex-derivatives","BTCF0:USTF0",1750173666510,0.99097003,104500.0,104490.0,0.01796918]
["bitfinex-derivatives","BTCF0:USTF0",1750173666702,0.99097003,104500.0,104490.0,0.01836918]
["bitfinex-derivatives","BTCF0:USTF0",1750173666703,1.03197003,104500.0,104490.0,0.01836918]
["bitfinex-derivatives","BTCF0:USTF0",1750173667513,1.03197003,104500.0,104490.0,0.01796918]
["bitfinex-derivatives","BTCF0:USTF0",1750173667710,0.6784554,104500.0,104490.0,0.20974308]
["bitfinex-derivatives","BTCF0:USTF0",1750173667917,0.1913742,104490.0,104480.0,0.32017857]
["bitfinex-derivatives","BTCF0:USTF0",1750173668214,0.5521742,104490.0,104480.0,0.32097857]
["bitfinex-derivatives","BTCF0:USTF0",1750173668714,0.5924742,104490.0,104480.0,0.32097857]
["bitfinex-derivatives","BTCF0:USTF0",1750173669710,0.94598883,104490.0,104480.0,0.19233057]
["bitfinex-derivatives","BTCF0:USTF0",1750173669910,0.6332742,104490.0,104480.0,0.19233057]
["bitfinex-derivatives","BTCF0:USTF0",1750173670110,0.5924742,104490.0,104480.0,0.23473057]
["bitfinex-derivatives","BTCF0:USTF0",1750173670309,0.777496,104500.0,104490.0,0.1913742]
["bitfinex-derivatives","BTCF0:USTF0",1750173670619,0.6888532,104500.0,104490.0,0.20968386]
["bitfinex-derivatives","BTCF0:USTF0",1750173670814,1.3648532,104500.0,104490.0,0.29288386]
["bitfinex-derivatives","BTCF0:USTF0",1750173671524,1.3170114,104500.0,104490.0,0.29288386]
["bitfinex-derivatives","BTCF0:USTF0",1750173671920,1.67052603,104500.0,104490.0,0.29288386]
["bitfinex-derivatives","BTCF0:USTF0",1750173672115,1.3170114,104500.0,104490.0,0.29288386]
["bitfinex-derivatives","BTCF0:USTF0",1750173672422,1.67052603,104500.0,104490.0,0.29288386]
["bitfinex-derivatives","BTCF0:USTF0",1750173672623,1.71132603,104500.0,104490.0,0.01830966]
["bitfinex-derivatives","BTCF0:USTF0",1750173672823,1.75512603,104500.0,104490.0,0.01830966]
["bitfinex-derivatives","BTCF0:USTF0",1750173673333,1.75512603,104500.0,104490.0,0.01870966]
["bitfinex-derivatives","BTCF0:USTF0",1750173674025,1.78016718,104500.0,104490.0,0.01830966]
["bitfinex-derivatives","BTCF0:USTF0",1750173674220,1.75512603,104500.0,104490.0,0.01870966]
["bitfinex-derivatives","BTCF0:USTF0",1750173674426,1.07912603,104500.0,104490.0,0.01870966]
["bitfinex-derivatives","BTCF0:USTF0",1750173674626,1.75476603,104500.0,104490.0,0.01870966]
["bitfinex-derivatives","BTCF0:USTF0",1750173675527,1.75476603,104500.0,104490.0,0.21007896]
["bitfinex-derivatives","BTCF0:USTF0",1750173675828,1.75460603,104500.0,104490.0,0.21007896]
["bitfinex-derivatives","BTCF0:USTF0",1750173676024,1.75460603,104500.0,104490.0,0.06150966]
["bitfinex-derivatives","BTCF0:USTF0",1750173676221,1.75460603,104500.0,104490.0,0.01870966]
["bitfinex-derivatives","BTCF0:USTF0",1750173676418,1.75460603,104500.0,104490.0,0.21007896]
["bitfinex-derivatives","BTCF0:USTF0",1750173676630,1.07912603,104500.0,104490.0,0.06150966]
["bitfinex-derivatives","BTCF0:USTF0",1750173676825,0.6818114,104500.0,104490.0,0.25287946]
["bitfinex-derivatives","BTCF0:USTF0",1750173677025,1.71072603,104500.0,104490.0,0.29327946]
["bitfinex-derivatives","BTCF0:USTF0",1750173677225,1.71072603,104500.0,104490.0,0.10190966]
["bitfinex-derivatives","BTCF0:USTF0",1750173677625,1.75182603,104500.0,104490.0,0.29327946]
["bitfinex-derivatives","BTCF0:USTF0",1750173677820,1.75182603,104500.0,104490.0,0.21727946]
["bitfinex-derivatives","BTCF0:USTF0",1750173678826,0.1913698,104490.0,104480.0,0.33585867]
["bitfinex-derivatives","BTCF0:USTF0",1750173679028,0.5521698,104490.0,104480.0,0.33585867]
["bitfinex-derivatives","BTCF0:USTF0",1750173679937,0.5521698,104490.0,104480.0,0.33685867]
["bitfinex-derivatives","BTCF0:USTF0",1750173680136,1.03588,104490.0,104480.0,0.33685867]
["bitfinex-derivatives","BTCF0:USTF0",1750173680436,1.2272498,104490.0,104480.0,0.33885867]
["bitfinex-derivatives","BTCF0:USTF0",1750173680638,1.03588,104490.0,104480.0,0.33885867]
["bitfinex-derivatives","BTCF0:USTF0",1750173680934,0.5521705,104490.0,104480.0,0.33885867]
["bitfinex-derivatives","BTCF0:USTF0",1750173681137,1.2271705,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173681329,0.5521705,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173681635,0.01722546,104490.0,104480.0,0.7731733]
["bitfinex-derivatives","BTCF0:USTF0",1750173681837,1.03564,104490.0,104480.0,0.7731733]
["bitfinex-derivatives","BTCF0:USTF0",1750173682034,1.2270105,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173683932,1.03564,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173684238,1.03536,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173684536,1.2267305,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173685032,0.8659305,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173685344,1.2267305,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173685637,1.24325311,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173685828,0.69108261,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173686028,1.24325241,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173687339,0.37732261,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173687538,1.05168261,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173687744,1.24305241,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173688033,1.59656704,104490.0,104480.0,0.41965867]
["bitfinex-derivatives","BTCF0:USTF0",1750173688430,1.59656704,104490.0,104480.0,0.41885867]
["bitfinex-derivatives","BTCF0:USTF0",1750173688431,0.88225241,104490.0,104480.0,0.41885867]
["bitfinex-derivatives","BTCF0:USTF0",1750173688633,1.24305241,104490.0,104480.0,0.41885867]
["bitfinex-derivatives","BTCF0:USTF0",1750173688833,1.24305241,104490.0,104480.0,0.41925867]
["bitfinex-derivatives","BTCF0:USTF0",1750173689634,1.32665241,104490.0,104480.0,0.41925867]
["bitfinex-derivatives","BTCF0:USTF0",1750173690033,1.68016704,104490.0,104480.0,0.37141117]
["bitfinex-derivatives","BTCF0:USTF0",1750173690436,1.32665241,104490.0,104480.0,0.37101117]
["bitfinex-derivatives","BTCF0:USTF0",1750173690636,1.68016704,104490.0,104480.0,0.37101117]
["bitfinex-derivatives","BTCF0:USTF0",1750173690836,1.68016704,104490.0,104480.0,0.37141117]
["bitfinex-derivatives","BTCF0:USTF0",1750173691037,1.32665241,104490.0,104480.0,0.37141117]
["bitfinex-derivatives","BTCF0:USTF0",1750173693243,1.68016704,104490.0,104480.0,0.29061117]
["bitfinex-derivatives","BTCF0:USTF0",1750173693444,1.68016704,104490.0,104480.0,0.29021117]
["bitfinex-derivatives","BTCF0:USTF0",1750173693640,1.68016704,104490.0,104480.0,0.29061117]
["bitfinex-derivatives","BTCF0:USTF0",1750173694045,1.32585241,104490.0,104480.0,0.29061117]
["bitfinex-derivatives","BTCF0:USTF0",1750173694246,1.32585241,104490.0,104480.0,0.37461117]
["bitfinex-derivatives","BTCF0:USTF0",1750173695043,1.67936704,104490.0,104480.0,0.37461117]
["bitfinex-derivatives","BTCF0:USTF0",1750173695946,1.32553241,104490.0,104480.0,0.37461117]
["bitfinex-derivatives","BTCF0:USTF0",1750173696844,1.60954572,104490.0,104480.0,0.37461117]
["bitfinex-derivatives","BTCF0:USTF0",1750173697036,0.93630572,104490.0,104480.0,0.37461117]
["bitfinex-derivatives","BTCF0:USTF0",1750173697233,1.60954572,104490.0,104480.0,0.37461117]
["bitfinex-derivatives","BTCF0:USTF0",1750173698538,0.93630572,104490.0,104480.0,0.37461117]
["bitfinex-derivatives","BTCF0:USTF0",1750173698738,0.74493592,104490.0,104480.0,0.37461117]
["bitfinex-derivatives","BTCF0:USTF0",1750173698939,0.01652261,104490.0,104480.0,0.65862448]
["bitfinex-derivatives","BTCF0:USTF0",1750173699141,0.6888296,104500.0,104490.0,0.1913698]
["bitfinex-derivatives","BTCF0:USTF0",1750173699343,1.64568291,104500.0,104490.0,0.2759698]
["bitfinex-derivatives","BTCF0:USTF0",1750173699545,1.3616696,104500.0,104490.0,0.2759698]
["bitfinex-derivatives","BTCF0:USTF0",1750173699750,1.59784451,104500.0,104490.0,0.2759698]
["bitfinex-derivatives","BTCF0:USTF0",1750173700241,0.87716651,104500.0,104490.0,0.2759698]
["bitfinex-derivatives","BTCF0:USTF0",1750173700447,1.54988651,104500.0,104490.0,0.2759698]
["bitfinex-derivatives","BTCF0:USTF0",1750173700848,1.18908651,104500.0,104490.0,0.2759698]
["bitfinex-derivatives","BTCF0:USTF0",1750173701141,1.56640695,104500.0,104490.0,0.2759698]
["bitfinex-derivatives","BTCF0:USTF0",1750173701541,1.56640695,104500.0,104490.0,0.1913698]
["bitfinex-derivatives","BTCF0:USTF0",1750173701736,1.65370695,104500.0,104490.0,0.1913698]
["bitfinex-derivatives","BTCF0:USTF0",1750173702141,1.65370695,104500.0,104490.0,0.1917698]
["bitfinex-derivatives","BTCF0:USTF0",1750173704551,0.98098695,104500.0,104490.0,0.1917698]
["bitfinex-derivatives","BTCF0:USTF0",1750173704754,1.65314695,104500.0,104490.0,0.1917698]
["bitfinex-derivatives","BTCF0:USTF0",1750173706154,1.65314695,104500.0,104490.0,0.1913698]
["bitfinex-derivatives","BTCF0:USTF0",1750173706846,1.65314695,104500.0,104490.0,0.1917698]
["bitfinex-derivatives","BTCF0:USTF0",1750173707049,1.36913364,104500.0,104490.0,0.1917698]
["bitfinex-derivatives","BTCF0:USTF0",1750173707355,1.65314695,104500.0,104490.0,0.1917698]
["bitfinex-derivatives","BTCF0:USTF0",1750173707742,1.65314695,104500.0,104490.0,0.1917707]
["bitfinex-derivatives","BTCF0:USTF0",1750173708648,1.65270695,104500.0,104490.0,0.1917707]
["bitfinex-derivatives","BTCF0:USTF0",1750173708849,1.36869364,104500.0,104490.0,0.1917707]
["bitfinex-derivatives","BTCF0:USTF0",1750173709048,1.65270695,104500.0,104490.0,0.1917707]
["bitfinex-derivatives","BTCF0:USTF0",1750173709553,0.69697364,104500.0,104490.0,0.1917707]
["bitfinex-derivatives","BTCF0:USTF0",1750173709854,1.65250695,104500.0,104490.0,0.1917707]
["bitfinex-derivatives","BTCF0:USTF0",1750173710049,1.65250695,104500.0,104490.0,0.2769707]
["bitfinex-derivatives","BTCF0:USTF0",1750173710248,1.65250695,104500.0,104490.0,0.2341707]
["bitfinex-derivatives","BTCF0:USTF0",1750173710448,1.65250695,104500.0,104490.0,0.1917698]
["bitfinex-derivatives","BTCF0:USTF0",1750173710954,1.65250695,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173711253,1.65250695,104500.0,104490.0,0.1917698]
["bitfinex-derivatives","BTCF0:USTF0",1750173711447,1.65250695,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173711643,1.65250695,104500.0,104480.0,0.33705667]
["bitfinex-derivatives","BTCF0:USTF0",1750173711644,0.1913698,104490.0,104480.0,0.33705667]
["bitfinex-derivatives","BTCF0:USTF0",1750173711845,0.92498311,104490.0,104480.0,0.33785667]
["bitfinex-derivatives","BTCF0:USTF0",1750173712153,0.6409698,104490.0,104480.0,0.33785667]
["bitfinex-derivatives","BTCF0:USTF0",1750173712748,0.6409698,104490.0,104480.0,0.42185667]
["bitfinex-derivatives","BTCF0:USTF0",1750173712947,0.6409698,104490.0,104480.0,0.42285667]
["bitfinex-derivatives","BTCF0:USTF0",1750173713754,0.92498311,104490.0,104480.0,0.38125667]
["bitfinex-derivatives","BTCF0:USTF0",1750173714755,0.92498311,104490.0,104480.0,0.33885667]
["bitfinex-derivatives","BTCF0:USTF0",1750173715457,0.6409698,104490.0,104480.0,0.33885667]
["bitfinex-derivatives","BTCF0:USTF0",1750173715648,0.6409698,104490.0,104480.0,0.42615667]
["bitfinex-derivatives","BTCF0:USTF0",1750173716254,0.92498311,104490.0,104480.0,0.42615667]
["bitfinex-derivatives","BTCF0:USTF0",1750173717155,0.92498311,104490.0,104480.0,0.38275667]
["bitfinex-derivatives","BTCF0:USTF0",1750173718656,0.6409698,104490.0,104480.0,0.38275667]
["bitfinex-derivatives","BTCF0:USTF0",1750173718853,0.92498311,104490.0,104480.0,0.42705667]
["bitfinex-derivatives","BTCF0:USTF0",1750173719056,1.2227698,104490.0,104480.0,0.71106998]
["bitfinex-derivatives","BTCF0:USTF0",1750173719558,1.50678311,104490.0,104480.0,0.42705667]
["bitfinex-derivatives","BTCF0:USTF0",1750173719751,1.2224898,104490.0,104480.0,0.71106998]
["bitfinex-derivatives","BTCF0:USTF0",1750173719960,1.2224102,104490.0,104480.0,0.71106998]
["bitfinex-derivatives","BTCF0:USTF0",1750173720355,0.5521702,104490.0,104480.0,0.42705667]
["bitfinex-derivatives","BTCF0:USTF0",1750173720555,1.50642351,104490.0,104480.0,0.42705667]
["bitfinex-derivatives","BTCF0:USTF0",1750173720757,0.5521702,104490.0,104480.0,0.42705667]
["bitfinex-derivatives","BTCF0:USTF0",1750173720959,1.2222902,104490.0,104480.0,0.42705667]
["bitfinex-derivatives","BTCF0:USTF0",1750173721960,1.50630351,104490.0,104480.0,0.42705667]
["bitfinex-derivatives","BTCF0:USTF0",1750173722162,1.59570351,104490.0,104480.0,0.33885667]
["bitfinex-derivatives","BTCF0:USTF0",1750173722364,1.40498386,104490.0,104480.0,0.33885667]
["bitfinex-derivatives","BTCF0:USTF0",1750173722562,1.12097055,104490.0,104480.0,0.33885667]
["bitfinex-derivatives","BTCF0:USTF0",1750173722763,0.1913702,104490.0,104480.0,0.62286998]
["bitfinex-derivatives","BTCF0:USTF0",1750173722966,0.1913702,104490.0,104480.0,0.70766998]
["bitfinex-derivatives","BTCF0:USTF0",1750173723167,0.8611702,104490.0,104480.0,0.70686998]
["bitfinex-derivatives","BTCF0:USTF0",1750173723461,0.8611702,104490.0,104480.0,0.42325667]
["bitfinex-derivatives","BTCF0:USTF0",1750173723667,1.50598351,104490.0,104480.0,0.38035667]
["bitfinex-derivatives","BTCF0:USTF0",1750173723864,1.3113702,104490.0,104480.0,0.33845667]
["bitfinex-derivatives","BTCF0:USTF0",1750173724062,1.59538351,104490.0,104480.0,0.33805667]
["bitfinex-derivatives","BTCF0:USTF0",1750173724368,1.59538351,104490.0,104480.0,0.24276167]
["bitfinex-derivatives","BTCF0:USTF0",1750173724569,1.59538351,104490.0,104480.0,0.24236167]
["bitfinex-derivatives","BTCF0:USTF0",1750173724765,1.3113702,104490.0,104480.0,0.19491647]
["bitfinex-derivatives","BTCF0:USTF0",1750173724966,1.59538351,104490.0,104480.0,0.19451647]
["bitfinex-derivatives","BTCF0:USTF0",1750173725273,1.59538351,104490.0,104480.0,0.19493147]
["bitfinex-derivatives","BTCF0:USTF0",1750173725465,1.59538351,104490.0,104480.0,0.19453147]
["bitfinex-derivatives","BTCF0:USTF0",1750173725866,1.59538351,104490.0,104480.0,0.19493147]
["bitfinex-derivatives","BTCF0:USTF0",1750173726567,1.59538351,104490.0,104470.0,0.1922063]
["bitfinex-derivatives","BTCF0:USTF0",1750173726568,0.1913879,104480.0,104470.0,0.1922063]
["bitfinex-derivatives","BTCF0:USTF0",1750173726766,0.96790121,104480.0,104470.0,0.1922063]
["bitfinex-derivatives","BTCF0:USTF0",1750173726966,0.96790121,104480.0,104470.0,0.1914063]
["bitfinex-derivatives","BTCF0:USTF0",1750173727165,0.6838879,104480.0,104470.0,0.1918063]
["bitfinex-derivatives","BTCF0:USTF0",1750173727366,0.6838879,104480.0,104470.0,0.47581961]
["bitfinex-derivatives","BTCF0:USTF0",1750173727570,0.4925,104480.0,104470.0,0.56121961]
["bitfinex-derivatives","BTCF0:USTF0",1750173727763,0.3608,104480.0,104470.0,0.60561961]
["bitfinex-derivatives","BTCF0:USTF0",1750173728370,1.03004,104480.0,104470.0,0.3216063]
["bitfinex-derivatives","BTCF0:USTF0",1750173728568,1.03004,104480.0,104470.0,0.3246063]
["bitfinex-derivatives","BTCF0:USTF0",1750173728968,0.3608,104480.0,104470.0,0.3246063]
["bitfinex-derivatives","BTCF0:USTF0",1750173729367,1.02992,104480.0,104470.0,0.3246063]
["bitfinex-derivatives","BTCF0:USTF0",1750173730278,1.2213085,104480.0,104470.0,0.3246063]
["bitfinex-derivatives","BTCF0:USTF0",1750173731577,1.02992,104480.0,104470.0,0.3246063]
["bitfinex-derivatives","BTCF0:USTF0",1750173731772,1.2213079,104480.0,104470.0,0.3246063]
["bitfinex-derivatives","BTCF0:USTF0",1750173732379,0.8605079,104480.0,104470.0,0.3246063]
["bitfinex-derivatives","BTCF0:USTF0",1750173732677,0.96659551,104490.0,104480.0,0.1913879]
["bitfinex-derivatives","BTCF0:USTF0",1750173732678,0.8261202,104490.0,104480.0,0.1913879]
["bitfinex-derivatives","BTCF0:USTF0",1750173732871,1.80424377,104490.0,104480.0,0.1913879]
["bitfinex-derivatives","BTCF0:USTF0",1750173733482,1.80424377,104490.0,104480.0,0.1893879]
["bitfinex-derivatives","BTCF0:USTF0",1750173733868,1.77909351,104490.0,104480.0,0.1893879]
["bitfinex-derivatives","BTCF0:USTF0",1750173734582,1.3510645,104490.0,104480.0,0.1903879]
["bitfinex-derivatives","BTCF0:USTF0",1750173734883,1.63507781,104490.0,104480.0,0.1903879]
["bitfinex-derivatives","BTCF0:USTF0",1750173735873,1.3510645,104490.0,104480.0,0.20929805]
["bitfinex-derivatives","BTCF0:USTF0",1750173736182,0.77521331,104490.0,104480.0,0.20929805]
["bitfinex-derivatives","BTCF0:USTF0",1750173736481,1.18458838,104490.0,104480.0,0.20929805]
["bitfinex-derivatives","BTCF0:USTF0",1750173736673,1.18458838,104490.0,104480.0,0.25069805]
["bitfinex-derivatives","BTCF0:USTF0",1750173736874,1.63482341,104490.0,104480.0,0.25069805]
["bitfinex-derivatives","BTCF0:USTF0",1750173737070,1.63478341,104490.0,104480.0,0.20929805]
["bitfinex-derivatives","BTCF0:USTF0",1750173737972,1.600816,104490.0,104460.0,0.95872521]
["bitfinex-derivatives","BTCF0:USTF0",1750173738173,0.5522062,104470.0,104460.0,0.02144136]
["bitfinex-derivatives","BTCF0:USTF0",1750173738383,0.86136807,104470.0,104460.0,0.21286586]
["bitfinex-derivatives","BTCF0:USTF0",1750173738578,0.95074552,104470.0,104460.0,0.21286586]
["bitfinex-derivatives","BTCF0:USTF0",1750173738774,1.33477221,104470.0,104460.0,0.02304136]
["bitfinex-derivatives","BTCF0:USTF0",1750173739083,0.71961366,104470.0,104460.0,0.21206656]
["bitfinex-derivatives","BTCF0:USTF0",1750173739278,1.67162697,104470.0,104460.0,0.21646656]
["bitfinex-derivatives","BTCF0:USTF0",1750173739476,1.38761366,104470.0,104460.0,0.21606656]
["bitfinex-derivatives","BTCF0:USTF0",1750173739677,1.02681366,104470.0,104460.0,0.21606656]
["bitfinex-derivatives","BTCF0:USTF0",1750173739986,1.31082697,104470.0,104460.0,0.21646656]
["bitfinex-derivatives","BTCF0:USTF0",1750173740285,0.16740746,104470.0,104460.0,0.21646656]
["bitfinex-derivatives","BTCF0:USTF0",1750173740581,0.83540746,104470.0,104460.0,0.30666656]
["bitfinex-derivatives","BTCF0:USTF0",1750173740774,0.07800746,104470.0,104460.0,0.30266656]
["bitfinex-derivatives","BTCF0:USTF0",1750173740971,0.07800746,104470.0,104460.0,0.86386621]
["bitfinex-derivatives","BTCF0:USTF0",1750173740972,0.28401331,104470.0,104460.0,0.86386621]
["bitfinex-derivatives","BTCF0:USTF0",1750173741172,1.14342021,104470.0,104460.0,0.86486621]
["bitfinex-derivatives","BTCF0:USTF0",1750173741380,1.50422021,104470.0,104460.0,0.86486621]
["bitfinex-derivatives","BTCF0:USTF0",1750173741581,1.14342021,104470.0,104460.0,0.86486621]
["bitfinex-derivatives","BTCF0:USTF0",1750173741772,1.2202069,104470.0,104460.0,0.58604101]
["bitfinex-derivatives","BTCF0:USTF0",1750173741979,1.33994179,104470.0,104460.0,0.77706621]
["bitfinex-derivatives","BTCF0:USTF0",1750173742282,1.38384179,104470.0,104460.0,0.27746621]
["bitfinex-derivatives","BTCF0:USTF0",1750173742473,1.6678551,104470.0,104460.0,0.27746621]
["bitfinex-derivatives","BTCF0:USTF0",1750173742678,1.38384179,104470.0,104460.0,0.32156621]
["bitfinex-derivatives","BTCF0:USTF0",1750173742879,1.38384179,104470.0,104460.0,0.30276656]
["bitfinex-derivatives","BTCF0:USTF0",1750173743182,1.6678551,104470.0,104460.0,0.30276656]
["bitfinex-derivatives","BTCF0:USTF0",1750173744677,1.38384179,104470.0,104460.0,0.30276656]
["bitfinex-derivatives","BTCF0:USTF0",1750173744876,1.6678551,104470.0,104460.0,0.25866656]
["bitfinex-derivatives","BTCF0:USTF0",1750173745182,1.6678551,104470.0,104460.0,0.21346656]
["bitfinex-derivatives","BTCF0:USTF0",1750173746381,1.38384179,104470.0,104460.0,0.21346586]
["bitfinex-derivatives","BTCF0:USTF0",1750173746576,1.6678551,104470.0,104460.0,0.21306586]
["bitfinex-derivatives","BTCF0:USTF0",1750173746783,1.6758551,104470.0,104460.0,0.21346666]
["bitfinex-derivatives","BTCF0:USTF0",1750173747682,1.6758551,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173747880,1.6755751,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173748087,1.39156179,104470.0,104460.0,0.21306666]
["bitfinex-derivatives","BTCF0:USTF0",1750173748290,1.39156179,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173748489,1.6755751,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173749280,1.41588469,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173749480,1.41588469,104470.0,104460.0,0.02164136]
["bitfinex-derivatives","BTCF0:USTF0",1750173749481,1.699898,104470.0,104460.0,0.02164136]
["bitfinex-derivatives","BTCF0:USTF0",1750173749682,1.699898,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173750684,1.41588469,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173750882,1.699898,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173752092,1.6755751,104470.0,104460.0,0.02164136]
["bitfinex-derivatives","BTCF0:USTF0",1750173752292,1.39156179,104470.0,104460.0,0.02164136]
["bitfinex-derivatives","BTCF0:USTF0",1750173752587,1.6755751,104470.0,104460.0,0.02164136]
["bitfinex-derivatives","BTCF0:USTF0",1750173752892,1.6755751,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173753492,2.15103641,104470.0,104460.0,0.02164136]
["bitfinex-derivatives","BTCF0:USTF0",1750173753695,2.15103641,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173753882,1.8670231,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173754289,1.89135163,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173754690,1.22363163,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173754890,2.07355163,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173755394,2.35756494,104470.0,104460.0,0.02204136]
["bitfinex-derivatives","BTCF0:USTF0",1750173755593,2.35756494,104470.0,104460.0,0.02164136]
["bitfinex-derivatives","BTCF0:USTF0",1750173755892,0.1914252,104460.0,104450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750173756097,1.25555182,104460.0,104450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750173756597,0.1914435,104450.0,104440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173756893,1.59463681,104450.0,104440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173757092,0.191461,104440.0,104430.0,0.301681]
["bitfinex-derivatives","BTCF0:USTF0",1750173757394,0.97157431,104440.0,104430.0,0.302481]
["bitfinex-derivatives","BTCF0:USTF0",1750173759093,0.687561,104440.0,104430.0,0.302481]
["bitfinex-derivatives","BTCF0:USTF0",1750173759302,0.97157431,104440.0,104430.0,0.302481]
["bitfinex-derivatives","BTCF0:USTF0",1750173759785,0.97157431,104440.0,104430.0,0.258681]
["bitfinex-derivatives","BTCF0:USTF0",1750173759991,0.97157431,104440.0,104430.0,0.2100226]
["bitfinex-derivatives","BTCF0:USTF0",1750173760190,0.97157431,104440.0,104430.0,0.2104226]
["bitfinex-derivatives","BTCF0:USTF0",1750173760596,0.97157431,104440.0,104430.0,0.1948791]
["bitfinex-derivatives","BTCF0:USTF0",1750173760795,0.97157431,104440.0,104430.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750173761196,0.97157431,104440.0,104430.0,0.1958791]
["bitfinex-derivatives","BTCF0:USTF0",1750173761399,0.97157431,104440.0,104430.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750173761598,0.97157431,104440.0,104430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750173761797,0.687561,104440.0,104430.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750173761990,0.97157431,104440.0,104430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750173762198,0.1914975,104420.0,104410.0,0.4667357]
["bitfinex-derivatives","BTCF0:USTF0",1750173762400,1.14287081,104420.0,104410.0,0.4667357]
["bitfinex-derivatives","BTCF0:USTF0",1750173762901,1.14287081,104420.0,104410.0,0.4671357]
["bitfinex-derivatives","BTCF0:USTF0",1750173763399,1.14287081,104420.0,104410.0,0.4691357]
["bitfinex-derivatives","BTCF0:USTF0",1750173763703,1.14287081,104420.0,104410.0,0.4731357]
["bitfinex-derivatives","BTCF0:USTF0",1750173763903,1.17271152,104420.0,104410.0,0.4731357]
["bitfinex-derivatives","BTCF0:USTF0",1750173764295,0.50535152,104420.0,104410.0,0.4731357]
["bitfinex-derivatives","BTCF0:USTF0",1750173764599,1.17267152,104420.0,104410.0,0.4731357]
["bitfinex-derivatives","BTCF0:USTF0",1750173764904,1.17267152,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173765108,1.24945821,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173765305,1.53347152,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173765497,1.24941821,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173765801,1.53343152,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173766395,1.24941821,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173767000,1.53343152,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173767209,1.24941821,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173767698,1.53343152,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173768105,1.29411821,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173768495,1.57813152,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173770008,1.29411821,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173770302,1.57813152,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173770503,1.29411821,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173770710,1.57813152,104420.0,104410.0,0.3294997]
["bitfinex-derivatives","BTCF0:USTF0",1750173773006,1.57813152,104420.0,104410.0,0.2848997]
["bitfinex-derivatives","BTCF0:USTF0",1750173773207,1.66543152,104420.0,104410.0,0.2412997]
["bitfinex-derivatives","BTCF0:USTF0",1750173773505,1.38141821,104420.0,104410.0,0.1974997]
["bitfinex-derivatives","BTCF0:USTF0",1750173773706,1.66543152,104420.0,104410.0,0.1978997]
["bitfinex-derivatives","BTCF0:USTF0",1750173774117,1.3515775,104420.0,104410.0,0.2867997]
["bitfinex-derivatives","BTCF0:USTF0",1750173774410,1.63659081,104420.0,104410.0,0.2847997]
["bitfinex-derivatives","BTCF0:USTF0",1750173774910,0.5979975,104420.0,104410.0,0.2847997]
["bitfinex-derivatives","BTCF0:USTF0",1750173775109,1.2652775,104420.0,104410.0,0.2847997]
["bitfinex-derivatives","BTCF0:USTF0",1750173775313,1.54929081,104420.0,104410.0,0.2847997]
["bitfinex-derivatives","BTCF0:USTF0",1750173775710,1.59319081,104420.0,104410.0,0.2807997]
["bitfinex-derivatives","BTCF0:USTF0",1750173775911,1.59319081,104420.0,104410.0,0.2827997]
["bitfinex-derivatives","BTCF0:USTF0",1750173776811,1.3517775,104420.0,104410.0,0.2827997]
["bitfinex-derivatives","BTCF0:USTF0",1750173777015,1.63579081,104420.0,104410.0,0.2827997]
["bitfinex-derivatives","BTCF0:USTF0",1750173777413,1.66516899,104420.0,104410.0,0.2827997]
["bitfinex-derivatives","BTCF0:USTF0",1750173777708,1.67016899,104420.0,104410.0,0.2827997]
["bitfinex-derivatives","BTCF0:USTF0",1750173777917,1.58362899,104420.0,104410.0,0.2827997]
["bitfinex-derivatives","BTCF0:USTF0",1750173778315,1.58362899,104420.0,104410.0,0.2397997]
["bitfinex-derivatives","BTCF0:USTF0",1750173778515,1.58362899,104420.0,104410.0,0.2393997]
["bitfinex-derivatives","BTCF0:USTF0",1750173778516,1.67202899,104420.0,104410.0,0.2393997]
["bitfinex-derivatives","BTCF0:USTF0",1750173778716,1.38801568,104420.0,104410.0,0.1918997]
["bitfinex-derivatives","BTCF0:USTF0",1750173778913,1.67202899,104420.0,104410.0,0.1918997]
["bitfinex-derivatives","BTCF0:USTF0",1750173779314,1.67198899,104420.0,104410.0,0.1918997]
["bitfinex-derivatives","BTCF0:USTF0",1750173779714,1.67198899,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173779913,1.69710513,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173780113,0.1915158,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750173780415,0.8222958,104410.0,104400.0,0.1965341]
["bitfinex-derivatives","BTCF0:USTF0",1750173780620,1.10630911,104410.0,104400.0,0.1965341]
["bitfinex-derivatives","BTCF0:USTF0",1750173780820,1.10630911,104410.0,104400.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750173781017,1.13142993,104410.0,104400.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750173781414,1.13142993,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750173781818,1.13142993,104410.0,104400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750173782015,1.39032242,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750173782226,1.39032242,104410.0,104400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750173782421,1.10630911,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750173782621,1.39032242,104410.0,104400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750173782828,1.41544345,104410.0,104400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750173783024,1.41544345,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750173783220,1.41544345,104410.0,104400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750173783424,1.23416345,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750173783625,1.31154291,104410.0,104400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750173783824,1.0275296,104410.0,104400.0,0.1965341]
["bitfinex-derivatives","BTCF0:USTF0",1750173784024,1.0275296,104410.0,104400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750173784225,0.74551629,104410.0,104400.0,0.1969341]
["bitfinex-derivatives","BTCF0:USTF0",1750173784425,1.7892696,104410.0,104400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750173784627,1.7892696,104410.0,104400.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1750173784826,1.7892696,104410.0,104400.0,0.3286341]
["bitfinex-derivatives","BTCF0:USTF0",1750173785026,1.7912696,104410.0,104400.0,0.3286341]
["bitfinex-derivatives","BTCF0:USTF0",1750173785326,0.9428296,104410.0,104400.0,0.2841341]
["bitfinex-derivatives","BTCF0:USTF0",1750173785525,1.6545896,104410.0,104400.0,0.2841341]
["bitfinex-derivatives","BTCF0:USTF0",1750173785731,0.9874296,104410.0,104400.0,0.2841341]
["bitfinex-derivatives","BTCF0:USTF0",1750173786128,0.08137946,104410.0,104400.0,0.2841341]
["bitfinex-derivatives","BTCF0:USTF0",1750173786323,1.30081516,104410.0,104400.0,0.2841341]
["bitfinex-derivatives","BTCF0:USTF0",1750173786627,1.22402847,104410.0,104400.0,0.2841341]
["bitfinex-derivatives","BTCF0:USTF0",1750173786828,0.08137946,104410.0,104400.0,0.92894741]
["bitfinex-derivatives","BTCF0:USTF0",1750173787031,0.27289516,104410.0,104400.0,0.6449341]
["bitfinex-derivatives","BTCF0:USTF0",1750173787234,0.08137946,104410.0,104400.0,0.92894741]
["bitfinex-derivatives","BTCF0:USTF0",1750173787436,0.74849946,104410.0,104400.0,0.6449341]
["bitfinex-derivatives","BTCF0:USTF0",1750173787824,1.22402847,104410.0,104400.0,0.6449341]
["bitfinex-derivatives","BTCF0:USTF0",1750173788027,0.93801516,104410.0,104400.0,0.6449341]
["bitfinex-derivatives","BTCF0:USTF0",1750173788228,0.27089516,104410.0,104400.0,0.6459341]
["bitfinex-derivatives","BTCF0:USTF0",1750173788434,1.22202847,104410.0,104400.0,0.6459341]
["bitfinex-derivatives","BTCF0:USTF0",1750173788935,1.22198847,104410.0,104400.0,0.6459341]
["bitfinex-derivatives","BTCF0:USTF0",1750173789335,0.00014347,104420.0,104410.0,0.1915157]
["bitfinex-derivatives","BTCF0:USTF0",1750173789538,0.03105889,104440.0,104430.0,0.2872114]
["bitfinex-derivatives","BTCF0:USTF0",1750173789732,0.03105889,104440.0,104430.0,0.61909291]
["bitfinex-derivatives","BTCF0:USTF0",1750173789733,0.1914616,104440.0,104430.0,0.61909291]
["bitfinex-derivatives","BTCF0:USTF0",1750173789939,1.2193016,104440.0,104430.0,0.2364791]
["bitfinex-derivatives","BTCF0:USTF0",1750173790138,1.50331491,104440.0,104430.0,0.3234791]
["bitfinex-derivatives","BTCF0:USTF0",1750173790438,0.83627491,104440.0,104430.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750173790632,1.50327491,104440.0,104430.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750173790834,0.96907491,104440.0,104430.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750173791029,1.63607491,104440.0,104430.0,0.2334791]
["bitfinex-derivatives","BTCF0:USTF0",1750173791242,1.63607491,104440.0,104430.0,0.2338791]
["bitfinex-derivatives","BTCF0:USTF0",1750173791439,1.63907491,104440.0,104430.0,0.2771791]
["bitfinex-derivatives","BTCF0:USTF0",1750173791646,1.63907491,104440.0,104430.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1750173791837,1.3550616,104440.0,104430.0,0.2771791]
["bitfinex-derivatives","BTCF0:USTF0",1750173792138,0.88277491,104440.0,104430.0,0.2771791]
["bitfinex-derivatives","BTCF0:USTF0",1750173792349,0.84527491,104440.0,104430.0,0.2771791]
["bitfinex-derivatives","BTCF0:USTF0",1750173792640,1.54290737,104440.0,104430.0,0.2771791]
["bitfinex-derivatives","BTCF0:USTF0",1750173792839,1.25889406,104440.0,104430.0,0.2771791]
["bitfinex-derivatives","BTCF0:USTF0",1750173793030,0.51514737,104440.0,104430.0,0.2771791]
["bitfinex-derivatives","BTCF0:USTF0",1750173793231,0.03967246,104440.0,104430.0,0.6379791]
["bitfinex-derivatives","BTCF0:USTF0",1750173793436,0.2004607,104440.0,104430.0,0.6379791]
["bitfinex-derivatives","BTCF0:USTF0",1750173794333,0.009,104440.0,104430.0,0.92199241]
["bitfinex-derivatives","BTCF0:USTF0",1750173794540,0.009,104440.0,104430.0,1.29437641]
["bitfinex-derivatives","BTCF0:USTF0",1750173794738,0.00014347,104450.0,104440.0,0.1914607]
["bitfinex-derivatives","BTCF0:USTF0",1750173794939,0.00014347,104450.0,104440.0,0.94134339]
["bitfinex-derivatives","BTCF0:USTF0",1750173795441,0.00014347,104450.0,104440.0,1.69456225]
["bitfinex-derivatives","BTCF0:USTF0",1750173795636,0.00014347,104450.0,104440.0,1.97857556]
["bitfinex-derivatives","BTCF0:USTF0",1750173795835,0.00214347,104450.0,104440.0,1.97857556]
["bitfinex-derivatives","BTCF0:USTF0",1750173796345,0.00214347,104450.0,104440.0,2.82633556]
["bitfinex-derivatives","BTCF0:USTF0",1750173796538,0.00014347,104450.0,104440.0,2.82633556]
["bitfinex-derivatives","BTCF0:USTF0",1750173796931,0.47559908,104450.0,104440.0,1.15733008]
["bitfinex-derivatives","BTCF0:USTF0",1750173797137,0.28415678,104450.0,104440.0,1.33821008]
["bitfinex-derivatives","BTCF0:USTF0",1750173797440,0.28415678,104450.0,104440.0,0.79653008]
["bitfinex-derivatives","BTCF0:USTF0",1750173797441,0.47559908,104450.0,104440.0,0.79653008]
["bitfinex-derivatives","BTCF0:USTF0",1750173797640,0.47559908,104450.0,104440.0,0.79893008]
["bitfinex-derivatives","BTCF0:USTF0",1750173797945,1.14235908,104450.0,104440.0,0.79853008]
["bitfinex-derivatives","BTCF0:USTF0",1750173798143,1.14235908,104450.0,104440.0,0.84283008]
["bitfinex-derivatives","BTCF0:USTF0",1750173798540,0.83639908,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173798746,1.61666196,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173798938,1.68809064,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173799142,1.68809064,104450.0,104440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750173799752,1.68909064,104450.0,104440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173800044,1.68909064,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173800246,1.68909064,104450.0,104440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173800546,1.68909114,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173800743,0.191479,104430.0,104420.0,0.44269345]
["bitfinex-derivatives","BTCF0:USTF0",1750173800948,1.21360099,104430.0,104420.0,0.44269345]
["bitfinex-derivatives","BTCF0:USTF0",1750173801148,0.858159,104430.0,104420.0,0.44269345]
["bitfinex-derivatives","BTCF0:USTF0",1750173801945,0.858159,104430.0,104420.0,0.44369345]
["bitfinex-derivatives","BTCF0:USTF0",1750173802141,0.66668,104430.0,104420.0,0.80449345]
["bitfinex-derivatives","BTCF0:USTF0",1750173802341,1.18262439,104440.0,104430.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1750173802342,1.09562439,104440.0,104430.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1750173802537,1.3625624,104440.0,104430.0,0.278379]
["bitfinex-derivatives","BTCF0:USTF0",1750173802737,0.5522606,104440.0,104430.0,0.278379]
["bitfinex-derivatives","BTCF0:USTF0",1750173803047,1.2189406,104440.0,104430.0,0.778379]
["bitfinex-derivatives","BTCF0:USTF0",1750173803753,1.38392199,104440.0,104430.0,0.278379]
["bitfinex-derivatives","BTCF0:USTF0",1750173804252,0.66768,104440.0,104430.0,0.278379]
["bitfinex-derivatives","BTCF0:USTF0",1750173804442,0.71824199,104440.0,104430.0,0.278379]
["bitfinex-derivatives","BTCF0:USTF0",1750173804843,0.66868,104440.0,104430.0,0.278379]
["bitfinex-derivatives","BTCF0:USTF0",1750173805046,1.02948,104440.0,104430.0,0.278379]
["bitfinex-derivatives","BTCF0:USTF0",1750173805253,1.2209406,104440.0,104430.0,0.278379]
["bitfinex-derivatives","BTCF0:USTF0",1750173805547,1.21558259,104440.0,104430.0,0.278379]
["bitfinex-derivatives","BTCF0:USTF0",1750173805755,1.66798259,104440.0,104430.0,0.278779]
["bitfinex-derivatives","BTCF0:USTF0",1750173806255,1.66798259,104440.0,104430.0,0.236479]
["bitfinex-derivatives","BTCF0:USTF0",1750173806845,1.30718259,104440.0,104430.0,0.236479]
["bitfinex-derivatives","BTCF0:USTF0",1750173807048,1.66798259,104440.0,104430.0,0.236479]
["bitfinex-derivatives","BTCF0:USTF0",1750173807449,0.9517406,104440.0,104430.0,0.236479]
["bitfinex-derivatives","BTCF0:USTF0",1750173807650,0.64050259,104440.0,104430.0,0.236479]
["bitfinex-derivatives","BTCF0:USTF0",1750173807850,1.66794259,104440.0,104430.0,0.280579]
["bitfinex-derivatives","BTCF0:USTF0",1750173808948,1.30714259,104440.0,104430.0,0.280579]
["bitfinex-derivatives","BTCF0:USTF0",1750173809151,1.26144259,104440.0,104430.0,0.280579]
["bitfinex-derivatives","BTCF0:USTF0",1750173809555,0.9060006,104440.0,104430.0,0.280579]
["bitfinex-derivatives","BTCF0:USTF0",1750173809754,0.8601006,104440.0,104430.0,0.280579]
["bitfinex-derivatives","BTCF0:USTF0",1750173810453,0.2366606,104440.0,104430.0,0.280579]
["bitfinex-derivatives","BTCF0:USTF0",1750173810652,1.61950259,104440.0,104430.0,0.280579]
["bitfinex-derivatives","BTCF0:USTF0",1750173810852,0.95290259,104440.0,104430.0,0.280579]
["bitfinex-derivatives","BTCF0:USTF0",1750173811054,0.0452,104440.0,104430.0,0.280579]
["bitfinex-derivatives","BTCF0:USTF0",1750173811257,0.002,104440.0,104430.0,0.99682099]
["bitfinex-derivatives","BTCF0:USTF0",1750173811450,0.6686,104440.0,104430.0,1.03992099]
["bitfinex-derivatives","BTCF0:USTF0",1750173811965,0.8600606,104440.0,104430.0,0.684479]
["bitfinex-derivatives","BTCF0:USTF0",1750173812453,0.6686,104440.0,104430.0,0.684479]
["bitfinex-derivatives","BTCF0:USTF0",1750173812857,0.002,104440.0,104430.0,0.684479]
["bitfinex-derivatives","BTCF0:USTF0",1750173813154,0.002,104440.0,104430.0,0.865359]
["bitfinex-derivatives","BTCF0:USTF0",1750173813557,1.34783824,104450.0,104440.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1750173813856,1.70863824,104450.0,104440.0,0.29559352]
["bitfinex-derivatives","BTCF0:USTF0",1750173814052,1.75203824,104450.0,104440.0,0.29559352]
["bitfinex-derivatives","BTCF0:USTF0",1750173814254,1.65631374,104450.0,104440.0,0.29559352]
["bitfinex-derivatives","BTCF0:USTF0",1750173814455,1.65631374,104450.0,104440.0,0.25139352]
["bitfinex-derivatives","BTCF0:USTF0",1750173814755,1.70041374,104450.0,104440.0,0.25139352]
["bitfinex-derivatives","BTCF0:USTF0",1750173814951,1.33961374,104450.0,104440.0,0.25112312]
["bitfinex-derivatives","BTCF0:USTF0",1750173815157,1.70041374,104450.0,104440.0,0.20512312]
["bitfinex-derivatives","BTCF0:USTF0",1750173815546,1.70041374,104450.0,104440.0,0.20513303]
["bitfinex-derivatives","BTCF0:USTF0",1750173815755,1.34497175,104450.0,104440.0,0.20513303]
["bitfinex-derivatives","BTCF0:USTF0",1750173816053,1.70137374,104450.0,104440.0,0.20513303]
["bitfinex-derivatives","BTCF0:USTF0",1750173818359,1.70137374,104450.0,104440.0,0.20507487]
["bitfinex-derivatives","BTCF0:USTF0",1750173818561,0.67941175,104450.0,104440.0,0.20507487]
["bitfinex-derivatives","BTCF0:USTF0",1750173818858,0.67941175,104450.0,104440.0,0.29527487]
["bitfinex-derivatives","BTCF0:USTF0",1750173819059,1.34585175,104450.0,104440.0,0.29527487]
["bitfinex-derivatives","BTCF0:USTF0",1750173819353,0.001,104450.0,104440.0,0.65607487]
["bitfinex-derivatives","BTCF0:USTF0",1750173819657,0.66744,104450.0,104440.0,0.6424606]
["bitfinex-derivatives","BTCF0:USTF0",1750173819857,0.66744,104450.0,104440.0,0.65571897]
["bitfinex-derivatives","BTCF0:USTF0",1750173820054,0.00014347,104460.0,104450.0,0.1914438]
["bitfinex-derivatives","BTCF0:USTF0",1750173820250,0.00014347,104460.0,104450.0,1.6160206]
["bitfinex-derivatives","BTCF0:USTF0",1750173820446,0.1914104,104470.0,104460.0,0.1914255]
["bitfinex-derivatives","BTCF0:USTF0",1750173820759,0.1914104,104470.0,104460.0,0.29759002]
["bitfinex-derivatives","BTCF0:USTF0",1750173820964,0.47552073,104470.0,104460.0,0.29759002]
["bitfinex-derivatives","BTCF0:USTF0",1750173821551,0.47552073,104470.0,104460.0,0.29959002]
["bitfinex-derivatives","BTCF0:USTF0",1750173821750,0.8577704,104470.0,104460.0,0.29959002]
["bitfinex-derivatives","BTCF0:USTF0",1750173821951,1.14188073,104470.0,104460.0,0.29959002]
["bitfinex-derivatives","BTCF0:USTF0",1750173822246,0.47552073,104470.0,104460.0,0.29959002]
["bitfinex-derivatives","BTCF0:USTF0",1750173823358,0.47552073,104470.0,104460.0,0.30059002]
["bitfinex-derivatives","BTCF0:USTF0",1750173823758,0.1914104,104470.0,104460.0,0.30059002]
["bitfinex-derivatives","BTCF0:USTF0",1750173823959,0.47552073,104470.0,104460.0,0.30059002]
["bitfinex-derivatives","BTCF0:USTF0",1750173824453,0.28411033,104470.0,104460.0,0.30059002]
["bitfinex-derivatives","BTCF0:USTF0",1750173824658,0.95039033,104470.0,104460.0,0.66139002]
["bitfinex-derivatives","BTCF0:USTF0",1750173824959,1.14179593,104470.0,104460.0,0.66139002]
["bitfinex-derivatives","BTCF0:USTF0",1750173825258,1.18769593,104470.0,104460.0,0.66139002]
["bitfinex-derivatives","BTCF0:USTF0",1750173825455,1.18769593,104470.0,104460.0,0.66179002]
["bitfinex-derivatives","BTCF0:USTF0",1750173825656,1.18769593,104470.0,104460.0,0.61749002]
["bitfinex-derivatives","BTCF0:USTF0",1750173825957,1.59265593,104470.0,104460.0,0.21108852]
["bitfinex-derivatives","BTCF0:USTF0",1750173826159,1.59265593,104470.0,104460.0,0.21148852]
["bitfinex-derivatives","BTCF0:USTF0",1750173826655,1.59265593,104470.0,104460.0,0.21048852]
["bitfinex-derivatives","BTCF0:USTF0",1750173827053,1.59265593,104470.0,104460.0,0.21008852]
["bitfinex-derivatives","BTCF0:USTF0",1750173827254,1.59265593,104470.0,104460.0,0.21048852]
["bitfinex-derivatives","BTCF0:USTF0",1750173827650,1.59257593,104470.0,104460.0,0.20848852]
["bitfinex-derivatives","BTCF0:USTF0",1750173828464,1.40117033,104470.0,104460.0,0.20848852]
["bitfinex-derivatives","BTCF0:USTF0",1750173828758,0.92641593,104470.0,104460.0,0.01706452]
["bitfinex-derivatives","BTCF0:USTF0",1750173828962,0.191424,104460.0,104450.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173829149,1.25144466,104460.0,104450.0,0.20562387]
["bitfinex-derivatives","BTCF0:USTF0",1750173829351,1.91756466,104460.0,104450.0,0.20562387]
["bitfinex-derivatives","BTCF0:USTF0",1750173829554,1.91756466,104460.0,104450.0,0.20482387]
["bitfinex-derivatives","BTCF0:USTF0",1750173829866,1.91756466,104460.0,104450.0,0.01378157]
["bitfinex-derivatives","BTCF0:USTF0",1750173830356,1.9423787,104460.0,104450.0,0.01378157]
["bitfinex-derivatives","BTCF0:USTF0",1750173830554,2.1338507,104460.0,104450.0,0.01338157]
["bitfinex-derivatives","BTCF0:USTF0",1750173830759,2.1338507,104460.0,104450.0,0.01378157]
["bitfinex-derivatives","BTCF0:USTF0",1750173830956,1.9230479,104460.0,104450.0,0.01338157]
["bitfinex-derivatives","BTCF0:USTF0",1750173831157,1.9230479,104460.0,104450.0,0.01378157]
["bitfinex-derivatives","BTCF0:USTF0",1750173831564,0.1914606,104440.0,104430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173831759,0.1914606,104440.0,104430.0,0.19190141]
["bitfinex-derivatives","BTCF0:USTF0",1750173831760,1.5791406,104440.0,104430.0,0.19190141]
["bitfinex-derivatives","BTCF0:USTF0",1750173832063,0.0884,104440.0,104430.0,0.1914789]
["bitfinex-derivatives","BTCF0:USTF0",1750173832263,0.9459005,104440.0,104430.0,0.6415789]
["bitfinex-derivatives","BTCF0:USTF0",1750173832457,0.9459005,104440.0,104430.0,0.2807789]
["bitfinex-derivatives","BTCF0:USTF0",1750173832663,0.9459005,104440.0,104430.0,0.6415789]
["bitfinex-derivatives","BTCF0:USTF0",1750173832862,0.75444,104440.0,104430.0,0.6415789]
["bitfinex-derivatives","BTCF0:USTF0",1750173833063,0.75448,104440.0,104430.0,0.2817789]
["bitfinex-derivatives","BTCF0:USTF0",1750173833567,0.8575413,104440.0,104430.0,0.2817789]
["bitfinex-derivatives","BTCF0:USTF0",1750173833865,1.2183413,104440.0,104430.0,0.2817789]
["bitfinex-derivatives","BTCF0:USTF0",1750173834069,1.30235916,104440.0,104430.0,0.6425789]
["bitfinex-derivatives","BTCF0:USTF0",1750173834264,1.30235916,104440.0,104430.0,0.2378789]
["bitfinex-derivatives","BTCF0:USTF0",1750173834265,1.66315916,104440.0,104430.0,0.2378789]
["bitfinex-derivatives","BTCF0:USTF0",1750173834453,0.6416613,104440.0,104430.0,0.2378789]
["bitfinex-derivatives","BTCF0:USTF0",1750173834659,0.6416613,104440.0,104430.0,0.2398789]
["bitfinex-derivatives","BTCF0:USTF0",1750173834964,1.3077413,104440.0,104430.0,0.2398789]
["bitfinex-derivatives","BTCF0:USTF0",1750173835266,1.3077413,104440.0,104430.0,0.2820789]
["bitfinex-derivatives","BTCF0:USTF0",1750173835565,0.64137793,104450.0,104440.0,0.1914605]
["bitfinex-derivatives","BTCF0:USTF0",1750173835761,0.94996567,104450.0,104440.0,0.1914605]
["bitfinex-derivatives","BTCF0:USTF0",1750173835963,0.94996567,104450.0,104440.0,0.2801605]
["bitfinex-derivatives","BTCF0:USTF0",1750173836159,0.8746154,104460.0,104450.0,0.1914421]
["bitfinex-derivatives","BTCF0:USTF0",1750173836359,1.3567191,104460.0,104450.0,0.1914421]
["bitfinex-derivatives","BTCF0:USTF0",1750173836664,0.1914421,104450.0,104440.0,0.4237324]
["bitfinex-derivatives","BTCF0:USTF0",1750173836862,1.21293996,104450.0,104440.0,0.4237324]
["bitfinex-derivatives","BTCF0:USTF0",1750173837063,1.57373996,104450.0,104440.0,0.4237324]
["bitfinex-derivatives","BTCF0:USTF0",1750173837269,1.21293996,104450.0,104440.0,0.3280067]
["bitfinex-derivatives","BTCF0:USTF0",1750173837461,1.66473996,104450.0,104440.0,0.3280067]
["bitfinex-derivatives","BTCF0:USTF0",1750173837768,1.66473996,104450.0,104440.0,0.3284067]
["bitfinex-derivatives","BTCF0:USTF0",1750173837967,1.47329786,104450.0,104440.0,0.3284067]
["bitfinex-derivatives","BTCF0:USTF0",1750173838172,1.11249786,104450.0,104440.0,0.3284067]
["bitfinex-derivatives","BTCF0:USTF0",1750173838466,0.75708,104450.0,104440.0,0.3284067]
["bitfinex-derivatives","BTCF0:USTF0",1750173838667,1.11788,104450.0,104440.0,0.3284067]
["bitfinex-derivatives","BTCF0:USTF0",1750173838867,1.07178,104450.0,104440.0,0.3284067]
["bitfinex-derivatives","BTCF0:USTF0",1750173839069,0.71098,104450.0,104440.0,0.3284067]
["bitfinex-derivatives","BTCF0:USTF0",1750173839462,1.2632221,104450.0,104440.0,0.3284067]
["bitfinex-derivatives","BTCF0:USTF0",1750173839870,0.71098,104450.0,104440.0,0.3284067]
["bitfinex-derivatives","BTCF0:USTF0",1750173840070,0.9024221,104450.0,104440.0,0.3294067]
["bitfinex-derivatives","BTCF0:USTF0",1750173840269,1.2632221,104450.0,104440.0,0.3294067]
["bitfinex-derivatives","BTCF0:USTF0",1750173840467,1.3055221,104450.0,104440.0,0.3294067]
["bitfinex-derivatives","BTCF0:USTF0",1750173840675,1.3054821,104450.0,104440.0,0.3314067]
["bitfinex-derivatives","BTCF0:USTF0",1750173840865,1.66089996,104450.0,104440.0,0.2427067]
["bitfinex-derivatives","BTCF0:USTF0",1750173841068,1.66089996,104450.0,104440.0,0.2423067]
["bitfinex-derivatives","BTCF0:USTF0",1750173841269,1.66089996,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750173841571,1.66089996,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173841867,1.66089996,104450.0,104440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173842061,1.66085996,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173842263,1.66085996,104450.0,104440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750173842466,1.66085996,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173843070,1.85234796,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750173843370,1.87717182,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173843572,0.1914787,104430.0,104420.0,0.23950177]
["bitfinex-derivatives","BTCF0:USTF0",1750173843772,0.1914787,104430.0,104420.0,0.23992428]
["bitfinex-derivatives","BTCF0:USTF0",1750173843773,1.57365656,104430.0,104420.0,0.23992428]
["bitfinex-derivatives","BTCF0:USTF0",1750173844073,1.80409256,104430.0,104420.0,0.1914971]
["bitfinex-derivatives","BTCF0:USTF0",1750173844571,0.1914971,104420.0,104410.0,0.4204551]
["bitfinex-derivatives","BTCF0:USTF0",1750173844765,0.54691496,104420.0,104410.0,0.3759551]
["bitfinex-derivatives","BTCF0:USTF0",1750173844965,0.67921496,104420.0,104410.0,0.3759551]
["bitfinex-derivatives","BTCF0:USTF0",1750173845377,1.70597496,104420.0,104410.0,0.3759551]
["bitfinex-derivatives","BTCF0:USTF0",1750173845776,1.70597496,104420.0,104410.0,0.3310551]
["bitfinex-derivatives","BTCF0:USTF0",1750173846076,1.70597496,104420.0,104410.0,0.3370551]
["bitfinex-derivatives","BTCF0:USTF0",1750173846563,1.70597496,104420.0,104410.0,0.2921771]
["bitfinex-derivatives","BTCF0:USTF0",1750173846767,0.3237971,104420.0,104410.0,0.2442997]
["bitfinex-derivatives","BTCF0:USTF0",1750173847071,0.55243177,104430.0,104420.0,0.1914971]
["bitfinex-derivatives","BTCF0:USTF0",1750173847269,1.02690347,104430.0,104420.0,0.2339971]
["bitfinex-derivatives","BTCF0:USTF0",1750173847569,0.66606347,104430.0,104420.0,0.3234971]
["bitfinex-derivatives","BTCF0:USTF0",1750173847764,0.54704013,104430.0,104420.0,0.2339971]
["bitfinex-derivatives","BTCF0:USTF0",1750173848068,1.04304013,104430.0,104420.0,0.1914971]
["bitfinex-derivatives","BTCF0:USTF0",1750173848266,1.70900013,104430.0,104420.0,0.1914971]
["bitfinex-derivatives","BTCF0:USTF0",1750173848662,0.00014347,104430.0,104420.0,0.1934971]
["bitfinex-derivatives","BTCF0:USTF0",1750173848862,0.85758267,104430.0,104420.0,0.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1750173849677,0.19162267,104430.0,104420.0,0.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1750173849879,0.85758217,104430.0,104420.0,0.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1750173850178,0.85758217,104430.0,104420.0,0.2799971]
["bitfinex-derivatives","BTCF0:USTF0",1750173850774,0.00014347,104430.0,104420.0,0.99621496]
["bitfinex-derivatives","BTCF0:USTF0",1750173851074,0.00014347,104430.0,104420.0,1.49621496]
["bitfinex-derivatives","BTCF0:USTF0",1750173851378,0.00014347,104430.0,104420.0,1.1417971]
["bitfinex-derivatives","BTCF0:USTF0",1750173851669,0.19162217,104430.0,104420.0,0.7809971]
["bitfinex-derivatives","BTCF0:USTF0",1750173851976,0.85754217,104430.0,104420.0,0.6417971]
["bitfinex-derivatives","BTCF0:USTF0",1750173852177,0.85754217,104430.0,104420.0,0.2809971]
["bitfinex-derivatives","BTCF0:USTF0",1750173852668,0.85754217,104430.0,104420.0,0.2829971]
["bitfinex-derivatives","BTCF0:USTF0",1750173852885,1.57376003,104430.0,104420.0,0.2829971]
["bitfinex-derivatives","BTCF0:USTF0",1750173853175,1.57372003,104430.0,104420.0,0.2829971]
["bitfinex-derivatives","BTCF0:USTF0",1750173853879,1.57372003,104430.0,104420.0,0.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1750173854466,1.02682347,104430.0,104420.0,0.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1750173854669,1.02678347,104430.0,104420.0,0.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1750173854874,0.66598347,104430.0,104420.0,0.6407971]
["bitfinex-derivatives","BTCF0:USTF0",1750173855178,0.19162217,104430.0,104420.0,0.2799971]
["bitfinex-derivatives","BTCF0:USTF0",1750173855476,0.54704003,104430.0,104420.0,0.2799971]
["bitfinex-derivatives","BTCF0:USTF0",1750173855773,0.55242217,104430.0,104420.0,0.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1750173855981,1.57368003,104430.0,104420.0,0.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1750173856178,1.57368003,104430.0,104420.0,0.2799971]
["bitfinex-derivatives","BTCF0:USTF0",1750173856483,1.57368003,104430.0,104420.0,0.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1750173856774,1.57368003,104430.0,104420.0,0.2829971]
["bitfinex-derivatives","BTCF0:USTF0",1750173857474,1.57368003,104430.0,104420.0,0.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1750173857878,1.61888003,104430.0,104420.0,0.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1750173858678,1.61888003,104430.0,104420.0,0.2799971]
["bitfinex-derivatives","BTCF0:USTF0",1750173858873,1.26346217,104430.0,104420.0,0.2799971]
["bitfinex-derivatives","BTCF0:USTF0",1750173859080,1.61888003,104430.0,104420.0,0.2799971]
["bitfinex-derivatives","BTCF0:USTF0",1750173859378,0.95304003,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173859583,1.70800003,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173859880,1.7328685,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173860082,0.1914969,104420.0,104410.0,0.2872509]
["bitfinex-derivatives","BTCF0:USTF0",1750173860287,0.99751476,104420.0,104410.0,0.2880509]
["bitfinex-derivatives","BTCF0:USTF0",1750173860675,1.66323476,104420.0,104410.0,0.2880509]
["bitfinex-derivatives","BTCF0:USTF0",1750173860875,1.74025971,104420.0,104410.0,0.2880509]
["bitfinex-derivatives","BTCF0:USTF0",1750173861174,1.76668772,104420.0,104410.0,0.2880509]
["bitfinex-derivatives","BTCF0:USTF0",1750173862180,1.76668772,104420.0,104410.0,0.2401748]
["bitfinex-derivatives","BTCF0:USTF0",1750173862381,1.76668772,104420.0,104410.0,0.1923153]
["bitfinex-derivatives","BTCF0:USTF0",1750173862581,1.57519082,104420.0,104410.0,0.1923153]
["bitfinex-derivatives","BTCF0:USTF0",1750173862783,1.76668772,104420.0,104410.0,0.1923153]
["bitfinex-derivatives","BTCF0:USTF0",1750173863180,1.76668772,104420.0,104410.0,0.1915153]
["bitfinex-derivatives","BTCF0:USTF0",1750173863376,1.76668772,104420.0,104410.0,0.1919153]
["bitfinex-derivatives","BTCF0:USTF0",1750173863576,1.76668772,104420.0,104410.0,0.1915153]
["bitfinex-derivatives","BTCF0:USTF0",1750173863782,1.76668772,104420.0,104410.0,0.1919153]
["bitfinex-derivatives","BTCF0:USTF0",1750173865481,1.76668772,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173865984,0.1915163,104410.0,104400.0,0.38580907]
["bitfinex-derivatives","BTCF0:USTF0",1750173866184,1.04443416,104410.0,104400.0,0.38505409]
["bitfinex-derivatives","BTCF0:USTF0",1750173866384,1.04443416,104410.0,104400.0,0.38585409]
["bitfinex-derivatives","BTCF0:USTF0",1750173866885,0.6890163,104410.0,104400.0,0.38585409]
["bitfinex-derivatives","BTCF0:USTF0",1750173867386,1.04443416,104410.0,104400.0,0.34135409]
["bitfinex-derivatives","BTCF0:USTF0",1750173867780,1.04443416,104410.0,104400.0,0.34335409]
["bitfinex-derivatives","BTCF0:USTF0",1750173868182,0.68363416,104410.0,104400.0,0.34335409]
["bitfinex-derivatives","BTCF0:USTF0",1750173868685,1.04443416,104410.0,104400.0,0.34335409]
["bitfinex-derivatives","BTCF0:USTF0",1750173868885,1.04443416,104410.0,104400.0,0.29547179]
["bitfinex-derivatives","BTCF0:USTF0",1750173869187,0.6890163,104410.0,104400.0,0.24758989]
["bitfinex-derivatives","BTCF0:USTF0",1750173869488,0.1915164,104410.0,104400.0,0.65627059]
["bitfinex-derivatives","BTCF0:USTF0",1750173869681,0.8569964,104410.0,104400.0,0.79395339]
["bitfinex-derivatives","BTCF0:USTF0",1750173869878,0.8569964,104410.0,104400.0,0.43315339]
["bitfinex-derivatives","BTCF0:USTF0",1750173870079,1.21241426,104410.0,104400.0,0.79395339]
["bitfinex-derivatives","BTCF0:USTF0",1750173870387,0.8569964,104410.0,104400.0,0.43315339]
["bitfinex-derivatives","BTCF0:USTF0",1750173870687,0.1915164,104410.0,104400.0,0.43315339]
["bitfinex-derivatives","BTCF0:USTF0",1750173870885,0.8569564,104410.0,104400.0,0.43315339]
["bitfinex-derivatives","BTCF0:USTF0",1750173871187,1.2177564,104410.0,104400.0,0.43315339]
["bitfinex-derivatives","BTCF0:USTF0",1750173871383,1.2177564,104410.0,104400.0,0.38527059]
["bitfinex-derivatives","BTCF0:USTF0",1750173871685,1.57317426,104410.0,104400.0,0.34147059]
["bitfinex-derivatives","BTCF0:USTF0",1750173871885,1.65987426,104410.0,104400.0,0.34147059]
["bitfinex-derivatives","BTCF0:USTF0",1750173872193,1.65987426,104410.0,104400.0,0.00778849]
["bitfinex-derivatives","BTCF0:USTF0",1750173872486,1.65987426,104410.0,104400.0,0.00738849]
["bitfinex-derivatives","BTCF0:USTF0",1750173872681,1.65987426,104410.0,104400.0,0.00778849]
["bitfinex-derivatives","BTCF0:USTF0",1750173872985,1.65987426,104410.0,104400.0,0.19932319]
["bitfinex-derivatives","BTCF0:USTF0",1750173873192,1.3044564,104410.0,104400.0,0.19932319]
["bitfinex-derivatives","BTCF0:USTF0",1750173873388,1.65987426,104410.0,104400.0,0.19932319]
["bitfinex-derivatives","BTCF0:USTF0",1750173873576,1.65979426,104410.0,104400.0,0.19932319]
["bitfinex-derivatives","BTCF0:USTF0",1750173873781,1.65975426,104410.0,104400.0,0.19932319]
["bitfinex-derivatives","BTCF0:USTF0",1750173874385,1.3043364,104410.0,104400.0,0.00778849]
["bitfinex-derivatives","BTCF0:USTF0",1750173874588,1.3043364,104410.0,104400.0,0.19932209]
["bitfinex-derivatives","BTCF0:USTF0",1750173874886,1.65975426,104410.0,104400.0,0.19932209]
["bitfinex-derivatives","BTCF0:USTF0",1750173875282,0.99443426,104410.0,104400.0,0.19932209]
["bitfinex-derivatives","BTCF0:USTF0",1750173875491,1.65967426,104410.0,104400.0,0.19932209]
["bitfinex-derivatives","BTCF0:USTF0",1750173876089,1.65967426,104410.0,104400.0,0.19832209]
["bitfinex-derivatives","BTCF0:USTF0",1750173877289,1.65967426,104410.0,104400.0,0.19632209]
["bitfinex-derivatives","BTCF0:USTF0",1750173877485,1.66167426,104410.0,104400.0,0.19632209]
["bitfinex-derivatives","BTCF0:USTF0",1750173877989,1.66367426,104410.0,104400.0,0.19632209]
["bitfinex-derivatives","BTCF0:USTF0",1750173878287,1.66367426,104410.0,104400.0,0.00438849]
["bitfinex-derivatives","BTCF0:USTF0",1750173878592,1.66367426,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173878782,1.59278561,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173878984,1.59278561,104410.0,104400.0,0.00438849]
["bitfinex-derivatives","BTCF0:USTF0",1750173879293,1.59278561,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173879890,0.92754561,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173880090,1.59254561,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173881584,1.59254561,104410.0,104400.0,0.00438849]
["bitfinex-derivatives","BTCF0:USTF0",1750173881784,1.59254561,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173884687,1.59242561,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173885088,1.59242561,104410.0,104400.0,0.00438849]
["bitfinex-derivatives","BTCF0:USTF0",1750173885392,1.59242561,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173885592,1.59242561,104410.0,104400.0,0.00438849]
["bitfinex-derivatives","BTCF0:USTF0",1750173885797,1.59242561,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173889085,1.75132561,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173889391,1.08644561,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173889597,1.4663964,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173889796,1.75088561,104410.0,104400.0,0.19632339]
["bitfinex-derivatives","BTCF0:USTF0",1750173889990,1.75088561,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173890191,1.4663564,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173890396,1.75088561,104410.0,104400.0,0.00478849]
["bitfinex-derivatives","BTCF0:USTF0",1750173891697,1.75088561,104410.0,104400.0,0.19632239]
["bitfinex-derivatives","BTCF0:USTF0",1750173892294,0.6430164,104410.0,104400.0,0.19632239]
["bitfinex-derivatives","BTCF0:USTF0",1750173892494,0.92754561,104410.0,104400.0,0.19632239]
["bitfinex-derivatives","BTCF0:USTF0",1750173892695,0.004,104410.0,104400.0,0.19632239]
["bitfinex-derivatives","BTCF0:USTF0",1750173892892,0.004,104410.0,104400.0,0.33062239]
["bitfinex-derivatives","BTCF0:USTF0",1750173893099,0.6682,104410.0,104400.0,0.33062239]
["bitfinex-derivatives","BTCF0:USTF0",1750173893802,0.004,104410.0,104400.0,0.33062239]
["bitfinex-derivatives","BTCF0:USTF0",1750173894105,0.66812,104410.0,104400.0,0.33062239]
["bitfinex-derivatives","BTCF0:USTF0",1750173894298,0.004,104410.0,104400.0,0.33062239]
["bitfinex-derivatives","BTCF0:USTF0",1750173894603,1.62314022,104420.0,104410.0,0.1915173]
["bitfinex-derivatives","BTCF0:USTF0",1750173894799,0.98274756,104420.0,104410.0,0.2790173]
["bitfinex-derivatives","BTCF0:USTF0",1750173894996,1.64678756,104420.0,104410.0,0.2790173]
["bitfinex-derivatives","BTCF0:USTF0",1750173895195,1.55103533,104420.0,104410.0,0.2790173]
["bitfinex-derivatives","BTCF0:USTF0",1750173895598,0.97495722,104420.0,104410.0,0.2790173]
["bitfinex-derivatives","BTCF0:USTF0",1750173895799,1.19130837,104420.0,104410.0,0.2790173]
["bitfinex-derivatives","BTCF0:USTF0",1750173896105,1.55410837,104420.0,104410.0,0.2790173]
["bitfinex-derivatives","BTCF0:USTF0",1750173896305,1.55402837,104420.0,104410.0,0.2790173]
["bitfinex-derivatives","BTCF0:USTF0",1750173896505,1.19322837,104420.0,104410.0,0.2790173]
["bitfinex-derivatives","BTCF0:USTF0",1750173896703,1.33767722,104420.0,104410.0,0.2790173]
["bitfinex-derivatives","BTCF0:USTF0",1750173897097,1.53117462,104420.0,104410.0,0.2790173]
["bitfinex-derivatives","BTCF0:USTF0",1750173897296,1.24664541,104420.0,104410.0,0.2790173]
["bitfinex-derivatives","BTCF0:USTF0",1750173897501,1.53117462,104420.0,104410.0,0.2356173]
["bitfinex-derivatives","BTCF0:USTF0",1750173897704,1.62117462,104420.0,104410.0,0.2356173]
["bitfinex-derivatives","BTCF0:USTF0",1750173897902,0.98210859,104420.0,104410.0,0.2356173]
["bitfinex-derivatives","BTCF0:USTF0",1750173898100,1.64590859,104420.0,104410.0,0.2356173]
["bitfinex-derivatives","BTCF0:USTF0",1750173898400,1.62105462,104420.0,104410.0,0.2356173]
["bitfinex-derivatives","BTCF0:USTF0",1750173898905,1.64590674,104420.0,104410.0,0.2356208]
["bitfinex-derivatives","BTCF0:USTF0",1750173899100,1.33652541,104420.0,104410.0,0.2356208]
["bitfinex-derivatives","BTCF0:USTF0",1750173899300,1.62105462,104420.0,104410.0,0.2360208]
["bitfinex-derivatives","BTCF0:USTF0",1750173899497,0.95725462,104420.0,104410.0,0.2360208]
["bitfinex-derivatives","BTCF0:USTF0",1750173899698,1.64574811,104420.0,104410.0,0.2360208]
["bitfinex-derivatives","BTCF0:USTF0",1750173900193,0.6075789,104420.0,104410.0,0.2820208]
["bitfinex-derivatives","BTCF0:USTF0",1750173900503,0.69402801,104420.0,104410.0,0.2820208]
["bitfinex-derivatives","BTCF0:USTF0",1750173901407,1.17006202,104420.0,104410.0,0.2820208]
["bitfinex-derivatives","BTCF0:USTF0",1750173901610,0.97655722,104420.0,104410.0,0.2820208]
["bitfinex-derivatives","BTCF0:USTF0",1750173902294,1.16606232,104420.0,104410.0,0.2820208]
["bitfinex-derivatives","BTCF0:USTF0",1750173902911,0.97435722,104420.0,104410.0,0.2820208]
["bitfinex-derivatives","BTCF0:USTF0",1750173903103,0.02642801,104420.0,104410.0,0.2820208]
["bitfinex-derivatives","BTCF0:USTF0",1750173903304,0.00014347,104430.0,104420.0,0.1915048]
["bitfinex-derivatives","BTCF0:USTF0",1750173903498,7e-08,104430.0,104420.0,1.92195682]
["bitfinex-derivatives","BTCF0:USTF0",1750173903701,7e-08,104430.0,104420.0,2.17206643]
["bitfinex-derivatives","BTCF0:USTF0",1750173904201,7e-08,104430.0,104420.0,2.09562201]
["bitfinex-derivatives","BTCF0:USTF0",1750173904599,0.00200007,104430.0,104420.0,1.6313328]
["bitfinex-derivatives","BTCF0:USTF0",1750173904804,0.00200007,104430.0,104420.0,1.63746357]
["bitfinex-derivatives","BTCF0:USTF0",1750173905000,0.00200007,104430.0,104420.0,1.74223278]
["bitfinex-derivatives","BTCF0:USTF0",1750173905195,7e-08,104430.0,104420.0,1.92199278]
["bitfinex-derivatives","BTCF0:USTF0",1750173905406,0.01890424,104460.0,104450.0,0.2871675]
["bitfinex-derivatives","BTCF0:USTF0",1750173905604,0.01890424,104460.0,104450.0,0.35168622]
["bitfinex-derivatives","BTCF0:USTF0",1750173905804,0.68198424,104460.0,104450.0,0.68407633]
["bitfinex-derivatives","BTCF0:USTF0",1750173906001,0.68198424,104460.0,104450.0,0.77447633]
["bitfinex-derivatives","BTCF0:USTF0",1750173906308,0.02315639,104470.0,104460.0,0.1914315]
["bitfinex-derivatives","BTCF0:USTF0",1750173906502,0.68623639,104470.0,104460.0,0.6859315]
["bitfinex-derivatives","BTCF0:USTF0",1750173906705,0.02315639,104470.0,104460.0,0.6859315]
["bitfinex-derivatives","BTCF0:USTF0",1750173907104,0.00014347,104470.0,104460.0,0.97046071]
["bitfinex-derivatives","BTCF0:USTF0",1750173907306,0.00014347,104470.0,104460.0,1.15018071]
["bitfinex-derivatives","BTCF0:USTF0",1750173907500,0.00014347,104470.0,104460.0,1.65018071]
["bitfinex-derivatives","BTCF0:USTF0",1750173908002,0.00214347,104470.0,104460.0,1.65018071]
["bitfinex-derivatives","BTCF0:USTF0",1750173908609,0.00214347,104470.0,104460.0,1.64890071]
["bitfinex-derivatives","BTCF0:USTF0",1750173908811,0.00214347,104470.0,104460.0,1.71942999]
["bitfinex-derivatives","BTCF0:USTF0",1750173909111,0.00714347,104470.0,104460.0,1.54098999]
["bitfinex-derivatives","BTCF0:USTF0",1750173909304,0.00714347,104470.0,104460.0,1.79609782]
["bitfinex-derivatives","BTCF0:USTF0",1750173909508,0.00714347,104470.0,104460.0,1.61765782]
["bitfinex-derivatives","BTCF0:USTF0",1750173909702,0.00714347,104470.0,104460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750173909902,0.1914322,104460.0,104450.0,0.2871548]
["bitfinex-derivatives","BTCF0:USTF0",1750173910105,0.5522322,104460.0,104450.0,0.2879548]
["bitfinex-derivatives","BTCF0:USTF0",1750173910303,0.90729069,104460.0,104450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173910512,0.1914505,104450.0,104440.0,0.37830537]
["bitfinex-derivatives","BTCF0:USTF0",1750173910810,1.3484505,104450.0,104440.0,0.37910537]
["bitfinex-derivatives","BTCF0:USTF0",1750173911006,1.70350899,104450.0,104440.0,0.04404347]
["bitfinex-derivatives","BTCF0:USTF0",1750173911198,1.3484505,104450.0,104440.0,0.19241247]
["bitfinex-derivatives","BTCF0:USTF0",1750173911402,1.70350899,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173911609,2.05856748,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173912007,1.70350899,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173912311,1.70350899,104450.0,104440.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750173912513,1.70350899,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173912702,0.1914873,104430.0,104420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173913011,0.1915056,104420.0,104410.0,0.48893753]
["bitfinex-derivatives","BTCF0:USTF0",1750173913213,0.90736409,104420.0,104410.0,0.48893753]
["bitfinex-derivatives","BTCF0:USTF0",1750173913412,0.90736409,104420.0,104410.0,0.44105713]
["bitfinex-derivatives","BTCF0:USTF0",1750173913708,0.90736409,104420.0,104410.0,0.34529773]
["bitfinex-derivatives","BTCF0:USTF0",1750173914206,1.02791949,104420.0,104410.0,0.15378723]
["bitfinex-derivatives","BTCF0:USTF0",1750173914412,1.07321949,104420.0,104410.0,0.15378723]
["bitfinex-derivatives","BTCF0:USTF0",1750173914608,1.07321949,104420.0,104410.0,0.34531123]
["bitfinex-derivatives","BTCF0:USTF0",1750173914906,1.73545949,104420.0,104410.0,0.34571123]
["bitfinex-derivatives","BTCF0:USTF0",1750173915312,1.73745949,104420.0,104410.0,0.34571123]
["bitfinex-derivatives","BTCF0:USTF0",1750173915609,1.382401,104420.0,104410.0,0.34571123]
["bitfinex-derivatives","BTCF0:USTF0",1750173915810,1.73745949,104420.0,104410.0,0.34571123]
["bitfinex-derivatives","BTCF0:USTF0",1750173916414,1.73745949,104420.0,104410.0,0.06198723]
["bitfinex-derivatives","BTCF0:USTF0",1750173916709,1.73745949,104420.0,104410.0,0.06238723]
["bitfinex-derivatives","BTCF0:USTF0",1750173916914,1.73845949,104420.0,104410.0,0.25391123]
["bitfinex-derivatives","BTCF0:USTF0",1750173917311,1.383401,104420.0,104410.0,0.25391123]
["bitfinex-derivatives","BTCF0:USTF0",1750173917511,1.73845949,104420.0,104410.0,0.01718723]
["bitfinex-derivatives","BTCF0:USTF0",1750173917905,1.73845949,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173918113,0.191524,104410.0,104400.0,0.19593079]
["bitfinex-derivatives","BTCF0:USTF0",1750173918416,1.66058249,104410.0,104400.0,0.19517581]
["bitfinex-derivatives","BTCF0:USTF0",1750173918808,1.68398827,104410.0,104400.0,0.19557581]
["bitfinex-derivatives","BTCF0:USTF0",1750173919009,1.02198827,104410.0,104400.0,0.19557581]
["bitfinex-derivatives","BTCF0:USTF0",1750173919206,0.79451389,104420.0,104410.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1750173919407,0.43832293,104420.0,104410.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1750173919715,1.29170863,104420.0,104410.0,0.326024]
["bitfinex-derivatives","BTCF0:USTF0",1750173919916,1.29070863,104420.0,104410.0,0.326024]
["bitfinex-derivatives","BTCF0:USTF0",1750173920111,1.68996712,104420.0,104410.0,0.326024]
["bitfinex-derivatives","BTCF0:USTF0",1750173920317,1.71276472,104420.0,104410.0,0.326024]
["bitfinex-derivatives","BTCF0:USTF0",1750173920509,1.71476472,104420.0,104410.0,0.326024]
["bitfinex-derivatives","BTCF0:USTF0",1750173921426,1.75886472,104420.0,104410.0,0.280224]
["bitfinex-derivatives","BTCF0:USTF0",1750173922019,1.75799719,104420.0,104410.0,0.280224]
["bitfinex-derivatives","BTCF0:USTF0",1750173922321,1.75799719,104420.0,104410.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1750173922715,1.39919719,104420.0,104410.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1750173923017,1.75999719,104420.0,104410.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1750173923218,1.76099719,104420.0,104410.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1750173923417,1.76099719,104420.0,104410.0,0.191924]
["bitfinex-derivatives","BTCF0:USTF0",1750173924014,0.54681149,104420.0,104410.0,0.191924]
["bitfinex-derivatives","BTCF0:USTF0",1750173924317,0.003,104420.0,104410.0,1.40778249]
["bitfinex-derivatives","BTCF0:USTF0",1750173924514,0.00014347,104430.0,104420.0,0.1915057]
["bitfinex-derivatives","BTCF0:USTF0",1750173924717,0.00014347,104430.0,104420.0,1.07868621]
["bitfinex-derivatives","BTCF0:USTF0",1750173924911,0.66166347,104430.0,104420.0,1.07868621]
["bitfinex-derivatives","BTCF0:USTF0",1750173925219,0.66166347,104430.0,104420.0,1.22362772]
["bitfinex-derivatives","BTCF0:USTF0",1750173925523,0.00014347,104430.0,104420.0,1.20030471]
["bitfinex-derivatives","BTCF0:USTF0",1750173925721,0.00014347,104430.0,104420.0,1.5553632]
["bitfinex-derivatives","BTCF0:USTF0",1750173926024,0.00014347,104430.0,104420.0,1.5573632]
["bitfinex-derivatives","BTCF0:USTF0",1750173926526,0.00014347,104430.0,104420.0,1.7563849]
["bitfinex-derivatives","BTCF0:USTF0",1750173926727,0.1914509,104450.0,104440.0,0.1914691]
["bitfinex-derivatives","BTCF0:USTF0",1750173926919,0.66228677,104450.0,104440.0,0.1914691]
["bitfinex-derivatives","BTCF0:USTF0",1750173927223,1.68440677,104450.0,104440.0,0.2801691]
["bitfinex-derivatives","BTCF0:USTF0",1750173927427,1.68440677,104450.0,104440.0,0.2346691]
["bitfinex-derivatives","BTCF0:USTF0",1750173927610,1.77310677,104450.0,104440.0,0.2346691]
["bitfinex-derivatives","BTCF0:USTF0",1750173927815,1.11178677,104450.0,104440.0,0.2346691]
["bitfinex-derivatives","BTCF0:USTF0",1750173928020,1.77302677,104450.0,104440.0,0.1914691]
["bitfinex-derivatives","BTCF0:USTF0",1750173928528,1.77302677,104450.0,104440.0,0.192869]
["bitfinex-derivatives","BTCF0:USTF0",1750173929025,1.77402677,104450.0,104440.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750173929229,1.77402677,104450.0,104440.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1750173929618,1.77402677,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173930026,1.77502677,104450.0,104440.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750173930525,1.77502677,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173930729,0.191469,104440.0,104430.0,0.33522097]
["bitfinex-derivatives","BTCF0:USTF0",1750173930930,0.63292749,104440.0,104430.0,0.33602097]
["bitfinex-derivatives","BTCF0:USTF0",1750173931422,0.35505849,104440.0,104430.0,0.33602097]
["bitfinex-derivatives","BTCF0:USTF0",1750173931624,1.06465507,104450.0,104440.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750173931826,1.72553507,104450.0,104440.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750173932122,1.72453507,104450.0,104440.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750173932323,1.72353507,104450.0,104440.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750173932821,1.5203285,104450.0,104440.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750173933132,1.54014572,104450.0,104440.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750173933526,1.18508723,104450.0,104440.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750173933725,1.54114572,104450.0,104440.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750173934327,1.18608723,104450.0,104440.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750173934528,1.54314572,104450.0,104440.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750173935026,1.54314572,104450.0,104440.0,0.56945096]
["bitfinex-derivatives","BTCF0:USTF0",1750173935027,0.56732641,104450.0,104440.0,0.56945096]
["bitfinex-derivatives","BTCF0:USTF0",1750173935217,1.22988641,104450.0,104440.0,0.65805096]
["bitfinex-derivatives","BTCF0:USTF0",1750173935429,0.56832641,104450.0,104440.0,0.29725096]
["bitfinex-derivatives","BTCF0:USTF0",1750173935627,1.23088641,104450.0,104440.0,0.25125096]
["bitfinex-derivatives","BTCF0:USTF0",1750173935830,0.65592641,104450.0,104440.0,0.20865096]
["bitfinex-derivatives","BTCF0:USTF0",1750173936129,1.31444641,104450.0,104440.0,0.20865096]
["bitfinex-derivatives","BTCF0:USTF0",1750173936324,1.31540641,104450.0,104440.0,0.20905096]
["bitfinex-derivatives","BTCF0:USTF0",1750173936533,1.31540641,104450.0,104440.0,0.20865096]
["bitfinex-derivatives","BTCF0:USTF0",1750173936729,1.31532641,104450.0,104440.0,0.20905096]
["bitfinex-derivatives","BTCF0:USTF0",1750173937034,1.31532641,104450.0,104440.0,0.34345096]
["bitfinex-derivatives","BTCF0:USTF0",1750173937329,1.31532641,104450.0,104440.0,0.29765096]
["bitfinex-derivatives","BTCF0:USTF0",1750173937525,1.31532641,104450.0,104440.0,0.25165096]
["bitfinex-derivatives","BTCF0:USTF0",1750173937730,1.67612641,104450.0,104440.0,0.25165096]
["bitfinex-derivatives","BTCF0:USTF0",1750173938225,1.67612641,104450.0,104440.0,0.20905096]
["bitfinex-derivatives","BTCF0:USTF0",1750173938533,1.67612641,104450.0,104440.0,0.20865096]
["bitfinex-derivatives","BTCF0:USTF0",1750173938733,1.67612641,104450.0,104440.0,0.01758196]
["bitfinex-derivatives","BTCF0:USTF0",1750173939831,1.67612641,104450.0,104440.0,0.20865096]
["bitfinex-derivatives","BTCF0:USTF0",1750173940328,1.67612641,104450.0,104440.0,0.01718196]
["bitfinex-derivatives","BTCF0:USTF0",1750173940529,1.67612641,104450.0,104440.0,0.01758196]
["bitfinex-derivatives","BTCF0:USTF0",1750173941028,2.0560485,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173941236,0.1914691,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173941530,0.3240691,104440.0,104430.0,0.19163087]
["bitfinex-derivatives","BTCF0:USTF0",1750173941733,0.67912759,104440.0,104430.0,0.19163087]
["bitfinex-derivatives","BTCF0:USTF0",1750173941924,1.33908759,104440.0,104430.0,0.23623087]
["bitfinex-derivatives","BTCF0:USTF0",1750173942124,1.33908759,104440.0,104430.0,0.28223087]
["bitfinex-derivatives","BTCF0:USTF0",1750173942125,1.33904759,104440.0,104430.0,0.28223087]
["bitfinex-derivatives","BTCF0:USTF0",1750173942430,1.69984759,104440.0,104430.0,0.28223087]
["bitfinex-derivatives","BTCF0:USTF0",1750173942733,1.61320759,104440.0,104430.0,0.28223087]
["bitfinex-derivatives","BTCF0:USTF0",1750173942931,0.95332759,104440.0,104430.0,0.28223087]
["bitfinex-derivatives","BTCF0:USTF0",1750173943125,1.20640759,104440.0,104430.0,0.64303087]
["bitfinex-derivatives","BTCF0:USTF0",1750173943733,0.92712841,104450.0,104440.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1750173943927,0.92712841,104450.0,104440.0,0.326869]
["bitfinex-derivatives","BTCF0:USTF0",1750173944122,1.58692841,104450.0,104440.0,0.326869]
["bitfinex-derivatives","BTCF0:USTF0",1750173944725,1.58692841,104450.0,104440.0,0.236069]
["bitfinex-derivatives","BTCF0:USTF0",1750173944925,1.67762841,104450.0,104440.0,0.236069]
["bitfinex-derivatives","BTCF0:USTF0",1750173945123,0.82637571,104450.0,104440.0,0.236069]
["bitfinex-derivatives","BTCF0:USTF0",1750173945330,0.37787571,104450.0,104440.0,0.641869]
["bitfinex-derivatives","BTCF0:USTF0",1750173945536,1.22900641,104450.0,104440.0,0.641869]
["bitfinex-derivatives","BTCF0:USTF0",1750173945835,1.22600641,104450.0,104440.0,0.641869]
["bitfinex-derivatives","BTCF0:USTF0",1750173946132,1.03455571,104450.0,104440.0,0.641869]
["bitfinex-derivatives","BTCF0:USTF0",1750173946328,1.03447571,104450.0,104440.0,0.641869]
["bitfinex-derivatives","BTCF0:USTF0",1750173946734,1.22592641,104450.0,104440.0,0.641869]
["bitfinex-derivatives","BTCF0:USTF0",1750173947034,1.03447571,104450.0,104440.0,0.641869]
["bitfinex-derivatives","BTCF0:USTF0",1750173947528,0.74708701,104460.0,104450.0,0.1914507]
["bitfinex-derivatives","BTCF0:USTF0",1750173947724,1.40656701,104460.0,104450.0,0.2802507]
["bitfinex-derivatives","BTCF0:USTF0",1750173948121,1.76736701,104460.0,104450.0,0.2802507]
["bitfinex-derivatives","BTCF0:USTF0",1750173948333,1.76736701,104460.0,104450.0,0.2339507]
["bitfinex-derivatives","BTCF0:USTF0",1750173948834,1.40756701,104460.0,104450.0,0.2339507]
["bitfinex-derivatives","BTCF0:USTF0",1750173949034,1.42983628,104460.0,104450.0,0.2339507]
["bitfinex-derivatives","BTCF0:USTF0",1750173949626,1.42983628,104460.0,104450.0,0.1914507]
["bitfinex-derivatives","BTCF0:USTF0",1750173949826,1.79063628,104460.0,104450.0,0.1914507]
["bitfinex-derivatives","BTCF0:USTF0",1750173950031,1.42983628,104460.0,104450.0,0.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1750173952429,1.79063628,104460.0,104450.0,0.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1750173952829,1.42983628,104460.0,104450.0,0.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1750173953834,1.07477779,104460.0,104450.0,0.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1750173954140,1.42983628,104460.0,104450.0,0.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1750173954343,1.45477016,104460.0,104450.0,0.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1750173954841,1.42919628,104460.0,104450.0,0.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1750173955327,1.45413141,104460.0,104450.0,0.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1750173955533,1.45987292,104460.0,104450.0,0.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1750173955739,1.45413141,104460.0,104450.0,0.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1750173955939,1.45401141,104460.0,104450.0,0.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1750173956432,1.81481141,104460.0,104450.0,0.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1750173956645,1.81481141,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173956941,1.81481141,104460.0,104450.0,0.1918514]
["bitfinex-derivatives","BTCF0:USTF0",1750173957333,1.81481141,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173957734,1.81481141,104460.0,104450.0,0.1918514]
["bitfinex-derivatives","BTCF0:USTF0",1750173958636,0.0478659,104450.0,104430.0,0.71080543]
["bitfinex-derivatives","BTCF0:USTF0",1750173958830,0.8500298,104440.0,104430.0,0.75867673]
["bitfinex-derivatives","BTCF0:USTF0",1750173959140,0.8500298,104440.0,104430.0,0.84887673]
["bitfinex-derivatives","BTCF0:USTF0",1750173959343,0.8500296,104440.0,104430.0,0.84927673]
["bitfinex-derivatives","BTCF0:USTF0",1750173959740,1.20508809,104440.0,104430.0,0.48847673]
["bitfinex-derivatives","BTCF0:USTF0",1750173959940,1.20508809,104440.0,104430.0,0.84927673]
["bitfinex-derivatives","BTCF0:USTF0",1750173960142,0.8500296,104440.0,104430.0,0.84927673]
["bitfinex-derivatives","BTCF0:USTF0",1750173960439,1.20508809,104440.0,104430.0,0.85127673]
["bitfinex-derivatives","BTCF0:USTF0",1750173960840,1.20508809,104440.0,104430.0,0.85327673]
["bitfinex-derivatives","BTCF0:USTF0",1750173961039,1.20508809,104440.0,104430.0,0.49247673]
["bitfinex-derivatives","BTCF0:USTF0",1750173961238,1.20508809,104440.0,104430.0,0.85327673]
["bitfinex-derivatives","BTCF0:USTF0",1750173961439,1.56588809,104440.0,104430.0,0.33203167]
["bitfinex-derivatives","BTCF0:USTF0",1750173961645,1.29728809,104440.0,104430.0,0.23983167]
["bitfinex-derivatives","BTCF0:USTF0",1750173961847,1.34048809,104440.0,104430.0,0.23983167]
["bitfinex-derivatives","BTCF0:USTF0",1750173962142,1.70128809,104440.0,104430.0,0.23943167]
["bitfinex-derivatives","BTCF0:USTF0",1750173962446,1.70128809,104440.0,104430.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750173962742,1.70128809,104440.0,104430.0,0.19603167]
["bitfinex-derivatives","BTCF0:USTF0",1750173962941,1.70128809,104440.0,104430.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750173963136,1.70128809,104440.0,104430.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750173963532,2.08128375,104440.0,104430.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750173963936,2.08128375,104440.0,104430.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750173964141,2.27278775,104440.0,104430.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750173964338,0.1914879,104430.0,104420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173964540,0.1915062,104420.0,104410.0,0.18776295]
["bitfinex-derivatives","BTCF0:USTF0",1750173964845,0.6430062,104420.0,104410.0,0.18776295]
["bitfinex-derivatives","BTCF0:USTF0",1750173965033,1.70146469,104420.0,104410.0,0.18776295]
["bitfinex-derivatives","BTCF0:USTF0",1750173965634,1.04346469,104420.0,104410.0,0.18776295]
["bitfinex-derivatives","BTCF0:USTF0",1750173965836,0.01898089,104430.0,104420.0,0.1915063]
["bitfinex-derivatives","BTCF0:USTF0",1750173966134,0.86843399,104430.0,104420.0,0.3289063]
["bitfinex-derivatives","BTCF0:USTF0",1750173966339,1.22349248,104430.0,104420.0,0.3289063]
["bitfinex-derivatives","BTCF0:USTF0",1750173966649,0.1915063,104420.0,104410.0,0.6959432]
["bitfinex-derivatives","BTCF0:USTF0",1750173966845,0.1915063,104420.0,104410.0,0.8373432]
["bitfinex-derivatives","BTCF0:USTF0",1750173967051,0.54656479,104420.0,104410.0,0.4765432]
["bitfinex-derivatives","BTCF0:USTF0",1750173967236,0.54656479,104420.0,104410.0,0.8393432]
["bitfinex-derivatives","BTCF0:USTF0",1750173967446,0.54656479,104420.0,104410.0,0.4785432]
["bitfinex-derivatives","BTCF0:USTF0",1750173967939,0.90736479,104420.0,104410.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750173968144,0.95436479,104420.0,104410.0,0.1975248]
["bitfinex-derivatives","BTCF0:USTF0",1750173968442,1.04436479,104420.0,104410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750173968643,0.68356479,104420.0,104410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750173968838,1.80722618,104420.0,104410.0,0.1939248]
["bitfinex-derivatives","BTCF0:USTF0",1750173969045,0.97378618,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750173969345,0.97378618,104420.0,104410.0,0.1979249]
["bitfinex-derivatives","BTCF0:USTF0",1750173969550,1.80718618,104420.0,104410.0,0.1979249]
["bitfinex-derivatives","BTCF0:USTF0",1750173969847,1.80718618,104420.0,104410.0,0.1959249]
["bitfinex-derivatives","BTCF0:USTF0",1750173970044,1.80718618,104420.0,104410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750173970241,1.80718618,104420.0,104410.0,0.1959248]
["bitfinex-derivatives","BTCF0:USTF0",1750173970741,1.44638618,104420.0,104410.0,0.1949248]
["bitfinex-derivatives","BTCF0:USTF0",1750173970945,0.78227988,104420.0,104410.0,0.1949248]
["bitfinex-derivatives","BTCF0:USTF0",1750173971250,0.30346077,104430.0,104420.0,0.1915065]
["bitfinex-derivatives","BTCF0:USTF0",1750173971446,0.01898089,104430.0,104420.0,0.2821065]
["bitfinex-derivatives","BTCF0:USTF0",1750173971643,0.30346077,104430.0,104420.0,0.6429065]
["bitfinex-derivatives","BTCF0:USTF0",1750173972044,0.96106077,104430.0,104420.0,0.6429065]
["bitfinex-derivatives","BTCF0:USTF0",1750173972353,0.96206077,104430.0,104420.0,0.6429065]
["bitfinex-derivatives","BTCF0:USTF0",1750173972846,1.03305435,104430.0,104420.0,0.2821065]
["bitfinex-derivatives","BTCF0:USTF0",1750173973048,1.22454245,104430.0,104420.0,0.2821065]
["bitfinex-derivatives","BTCF0:USTF0",1750173973348,1.26804245,104430.0,104420.0,0.2821065]
["bitfinex-derivatives","BTCF0:USTF0",1750173973550,1.67654245,104430.0,104420.0,0.2821065]
["bitfinex-derivatives","BTCF0:USTF0",1750173973749,1.31474245,104430.0,104420.0,0.2821065]
["bitfinex-derivatives","BTCF0:USTF0",1750173973950,1.31474245,104430.0,104420.0,0.2831065]
["bitfinex-derivatives","BTCF0:USTF0",1750173974149,1.12325435,104430.0,104420.0,0.2831065]
["bitfinex-derivatives","BTCF0:USTF0",1750173974345,1.31474245,104430.0,104420.0,0.2398065]
["bitfinex-derivatives","BTCF0:USTF0",1750173974649,1.12325435,104430.0,104420.0,0.5996065]
["bitfinex-derivatives","BTCF0:USTF0",1750173974947,1.12325435,104430.0,104420.0,0.6444065]
["bitfinex-derivatives","BTCF0:USTF0",1750173975150,0.37445435,104430.0,104420.0,0.6464065]
["bitfinex-derivatives","BTCF0:USTF0",1750173975444,1.03193435,104430.0,104420.0,0.6464065]
["bitfinex-derivatives","BTCF0:USTF0",1750173975946,1.03193435,104430.0,104420.0,0.6444065]
["bitfinex-derivatives","BTCF0:USTF0",1750173976251,0.67646089,104430.0,104420.0,0.6444065]
["bitfinex-derivatives","BTCF0:USTF0",1750173976453,1.22342255,104430.0,104420.0,0.2836065]
["bitfinex-derivatives","BTCF0:USTF0",1750173977049,1.03193435,104430.0,104420.0,0.6444065]
["bitfinex-derivatives","BTCF0:USTF0",1750173977250,1.03181435,104430.0,104420.0,0.6444065]
["bitfinex-derivatives","BTCF0:USTF0",1750173977746,1.03165435,104430.0,104420.0,0.6444065]
["bitfinex-derivatives","BTCF0:USTF0",1750173977945,0.37445435,104430.0,104420.0,0.6444065]
["bitfinex-derivatives","BTCF0:USTF0",1750173978338,1.03161435,104430.0,104420.0,0.6444065]
["bitfinex-derivatives","BTCF0:USTF0",1750173978540,0.01898089,104430.0,104420.0,0.6444065]
["bitfinex-derivatives","BTCF0:USTF0",1750173978854,0.02063044,104460.0,104450.0,0.1914515]
["bitfinex-derivatives","BTCF0:USTF0",1750173979050,1.20402656,104460.0,104450.0,0.1914515]
["bitfinex-derivatives","BTCF0:USTF0",1750173979346,0.1914698,104440.0,104430.0,0.80111409]
["bitfinex-derivatives","BTCF0:USTF0",1750173979545,1.56482326,104440.0,104430.0,0.34457149]
["bitfinex-derivatives","BTCF0:USTF0",1750173979747,1.20402326,104440.0,104430.0,0.25468129]
["bitfinex-derivatives","BTCF0:USTF0",1750173980058,1.29648326,104440.0,104430.0,0.25468129]
["bitfinex-derivatives","BTCF0:USTF0",1750173980241,1.65728326,104440.0,104430.0,0.25508129]
["bitfinex-derivatives","BTCF0:USTF0",1750173980553,1.01251346,104440.0,104430.0,0.61788129]
["bitfinex-derivatives","BTCF0:USTF0",1750173980739,0.35547346,104440.0,104430.0,0.30068129]
["bitfinex-derivatives","BTCF0:USTF0",1750173980944,0.54694326,104440.0,104430.0,0.30092631]
["bitfinex-derivatives","BTCF0:USTF0",1750173981146,1.20394326,104440.0,104430.0,0.66172631]
["bitfinex-derivatives","BTCF0:USTF0",1750173981746,0.8956698,104440.0,104430.0,0.66172631]
["bitfinex-derivatives","BTCF0:USTF0",1750173981942,1.25114326,104440.0,104430.0,0.65932631]
["bitfinex-derivatives","BTCF0:USTF0",1750173982147,1.25114326,104440.0,104430.0,0.29892631]
["bitfinex-derivatives","BTCF0:USTF0",1750173982148,1.65854326,104440.0,104430.0,0.29892631]
["bitfinex-derivatives","BTCF0:USTF0",1750173983557,1.3030698,104440.0,104430.0,0.10743821]
["bitfinex-derivatives","BTCF0:USTF0",1750173983759,1.65854326,104440.0,104430.0,0.29892641]
["bitfinex-derivatives","BTCF0:USTF0",1750173984350,1.65854326,104440.0,104430.0,0.06383821]
["bitfinex-derivatives","BTCF0:USTF0",1750173984549,1.65854326,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750173984954,0.1914881,104430.0,104420.0,0.47116717]
["bitfinex-derivatives","BTCF0:USTF0",1750173985154,0.54696156,104430.0,104420.0,0.2381956]
["bitfinex-derivatives","BTCF0:USTF0",1750173985454,0.67946156,104430.0,104420.0,0.2389956]
["bitfinex-derivatives","BTCF0:USTF0",1750173985653,0.3239881,104430.0,104420.0,0.2389956]
["bitfinex-derivatives","BTCF0:USTF0",1750173985858,0.67946156,104430.0,104420.0,0.2837956]
["bitfinex-derivatives","BTCF0:USTF0",1750173986667,0.68146156,104430.0,104420.0,0.2837956]
["bitfinex-derivatives","BTCF0:USTF0",1750173987354,0.68246156,104430.0,104420.0,0.2837956]
["bitfinex-derivatives","BTCF0:USTF0",1750173987759,0.68246156,104430.0,104420.0,0.2838065]
["bitfinex-derivatives","BTCF0:USTF0",1750173987760,1.04326156,104430.0,104420.0,0.2838065]
["bitfinex-derivatives","BTCF0:USTF0",1750173988172,1.06815123,104430.0,104420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173988367,1.04326156,104430.0,104420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750173988672,0.1915065,104420.0,104410.0,0.09124347]
["bitfinex-derivatives","BTCF0:USTF0",1750173988875,1.65249996,104420.0,104410.0,0.23596827]
["bitfinex-derivatives","BTCF0:USTF0",1750173989074,1.65249996,104420.0,104410.0,0.23516827]
["bitfinex-derivatives","BTCF0:USTF0",1750173989370,1.65249996,104420.0,104410.0,0.19206827]
["bitfinex-derivatives","BTCF0:USTF0",1750173989574,1.65249996,104420.0,104410.0,0.19166827]
["bitfinex-derivatives","BTCF0:USTF0",1750173989774,1.2970265,104420.0,104410.0,0.19206827]
["bitfinex-derivatives","BTCF0:USTF0",1750173989973,1.65249996,104420.0,104410.0,0.19206827]
["bitfinex-derivatives","BTCF0:USTF0",1750173990173,1.2970265,104420.0,104410.0,0.19206827]
["bitfinex-derivatives","BTCF0:USTF0",1750173990374,1.65249996,104420.0,104410.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750173990674,1.82813996,104420.0,104410.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750173990870,1.49755563,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173991073,1.02086909,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173991271,1.85294909,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173991474,1.49747563,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173991678,1.85294909,104420.0,104410.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1750173991872,1.85294909,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173992073,1.49747563,104420.0,104410.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1750173992270,1.49747563,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173992569,1.4974544,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173993178,1.85292786,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173993374,1.4974544,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173993575,1.82805996,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173993875,1.3293465,104420.0,104410.0,0.19202274]
["bitfinex-derivatives","BTCF0:USTF0",1750173994078,1.68589996,104420.0,104410.0,0.23702274]
["bitfinex-derivatives","BTCF0:USTF0",1750173994278,1.3304265,104420.0,104410.0,0.23702274]
["bitfinex-derivatives","BTCF0:USTF0",1750173994579,1.32625996,104420.0,104410.0,0.23702274]
["bitfinex-derivatives","BTCF0:USTF0",1750173994775,1.25522082,104420.0,104410.0,0.23702274]
["bitfinex-derivatives","BTCF0:USTF0",1750173994980,1.25522082,104420.0,104410.0,0.04550034]
["bitfinex-derivatives","BTCF0:USTF0",1750173995575,0.98804234,104420.0,104410.0,0.04550034]
["bitfinex-derivatives","BTCF0:USTF0",1750173995777,1.27247666,104420.0,104410.0,0.04550034]
["bitfinex-derivatives","BTCF0:USTF0",1750173996070,1.34884234,104420.0,104410.0,0.04550034]
["bitfinex-derivatives","BTCF0:USTF0",1750173996274,1.34884234,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173996475,1.63327666,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173996679,1.65814967,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173996879,1.72929472,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173997079,1.71203888,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173997779,1.72887061,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173998872,1.37329124,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173999073,1.72887061,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173999276,1.37329124,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173999484,1.72887061,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173999775,1.37329124,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750173999983,1.03779061,104420.0,104410.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1750174000170,1.75191061,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174000477,1.75255061,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174000774,1.39701082,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174000983,1.72771718,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174001176,1.37213781,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174001378,1.72771718,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174002573,1.01295718,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174002777,1.72879718,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174003870,1.39828255,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174004070,1.39828255,104420.0,104410.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1750174004274,1.37321781,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174004485,1.72879718,104420.0,104410.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1750174004676,1.72879718,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174005479,1.75385692,104420.0,104410.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1750174005681,1.75385692,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174005978,1.39827755,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174006184,1.75385692,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174006976,1.39827755,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174007483,1.75385692,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174008477,1.03801692,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174008683,1.99465692,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174009073,2.18620092,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174009278,1.99465692,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174010983,1.63907755,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174011184,1.99465692,104420.0,104410.0,0.00050034]
["bitfinex-derivatives","BTCF0:USTF0",1750174012687,0.1915226,104410.0,104400.0,0.00429004]
["bitfinex-derivatives","BTCF0:USTF0",1750174012886,1.06646171,104410.0,104400.0,0.00353506]
["bitfinex-derivatives","BTCF0:USTF0",1750174013084,0.71088234,104410.0,104400.0,0.00273506]
["bitfinex-derivatives","BTCF0:USTF0",1750174013387,1.06646171,104410.0,104400.0,0.00313506]
["bitfinex-derivatives","BTCF0:USTF0",1750174014088,1.06646171,104410.0,104400.0,0.00273506]
["bitfinex-derivatives","BTCF0:USTF0",1750174014273,1.06646171,104410.0,104400.0,0.00313506]
["bitfinex-derivatives","BTCF0:USTF0",1750174014478,0.78709605,104410.0,104400.0,0.00513506]
["bitfinex-derivatives","BTCF0:USTF0",1750174014688,1.14267542,104410.0,104400.0,0.00613506]
["bitfinex-derivatives","BTCF0:USTF0",1750174018885,0.78709605,104410.0,104400.0,0.00613506]
["bitfinex-derivatives","BTCF0:USTF0",1750174019087,1.81236393,104410.0,104400.0,0.09813506]
["bitfinex-derivatives","BTCF0:USTF0",1750174019791,1.72316393,104410.0,104400.0,0.09813506]
["bitfinex-derivatives","BTCF0:USTF0",1750174019991,1.72316393,104410.0,104400.0,0.14443506]
["bitfinex-derivatives","BTCF0:USTF0",1750174020289,1.67610393,104410.0,104400.0,0.14443506]
["bitfinex-derivatives","BTCF0:USTF0",1750174020485,0.65359605,104410.0,104400.0,0.33597606]
["bitfinex-derivatives","BTCF0:USTF0",1750174020689,1.67450393,104410.0,104400.0,0.33597606]
["bitfinex-derivatives","BTCF0:USTF0",1750174020889,1.67450393,104410.0,104400.0,0.14443506]
["bitfinex-derivatives","BTCF0:USTF0",1750174021390,1.38995605,104410.0,104400.0,0.14443506]
["bitfinex-derivatives","BTCF0:USTF0",1750174021591,1.67450393,104410.0,104400.0,0.14443506]
["bitfinex-derivatives","BTCF0:USTF0",1750174022086,1.67450393,104410.0,104400.0,0.14403506]
["bitfinex-derivatives","BTCF0:USTF0",1750174022291,1.67450393,104410.0,104400.0,0.14443506]
["bitfinex-derivatives","BTCF0:USTF0",1750174022492,1.67450393,104410.0,104400.0,0.33597616]
["bitfinex-derivatives","BTCF0:USTF0",1750174022693,1.67450393,104410.0,104400.0,0.14443506]
["bitfinex-derivatives","BTCF0:USTF0",1750174022985,1.67450393,104410.0,104400.0,0.00613506]
["bitfinex-derivatives","BTCF0:USTF0",1750174023191,1.72140393,104410.0,104400.0,0.00613506]
["bitfinex-derivatives","BTCF0:USTF0",1750174023379,1.76680393,104410.0,104400.0,0.00613506]
["bitfinex-derivatives","BTCF0:USTF0",1750174024288,1.48225605,104410.0,104400.0,0.05123506]
["bitfinex-derivatives","BTCF0:USTF0",1750174024487,1.76680393,104410.0,104400.0,0.05123506]
["bitfinex-derivatives","BTCF0:USTF0",1750174025289,1.48225605,104410.0,104400.0,0.24277596]
["bitfinex-derivatives","BTCF0:USTF0",1750174025486,1.76244393,104410.0,104400.0,0.28697596]
["bitfinex-derivatives","BTCF0:USTF0",1750174025686,1.76244393,104410.0,104400.0,0.09543506]
["bitfinex-derivatives","BTCF0:USTF0",1750174025992,1.47789605,104410.0,104400.0,0.09543506]
["bitfinex-derivatives","BTCF0:USTF0",1750174026188,1.43249605,104410.0,104400.0,0.09543506]
["bitfinex-derivatives","BTCF0:USTF0",1750174026384,0.65359605,104410.0,104400.0,0.28697596]
["bitfinex-derivatives","BTCF0:USTF0",1750174026584,1.38527605,104410.0,104400.0,0.28697596]
["bitfinex-derivatives","BTCF0:USTF0",1750174026787,1.30838393,104410.0,104400.0,0.64777596]
["bitfinex-derivatives","BTCF0:USTF0",1750174026988,0.21658234,104410.0,104400.0,0.64777596]
["bitfinex-derivatives","BTCF0:USTF0",1750174027182,1.23161022,104410.0,104400.0,0.64777596]
["bitfinex-derivatives","BTCF0:USTF0",1750174027489,0.99751556,104420.0,104410.0,0.1915226]
["bitfinex-derivatives","BTCF0:USTF0",1750174027686,1.75199892,104420.0,104410.0,0.3291226]
["bitfinex-derivatives","BTCF0:USTF0",1750174028088,1.02151892,104420.0,104410.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1750174028289,1.46649104,104420.0,104410.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1750174028486,1.75103892,104420.0,104410.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1750174028687,1.75115892,104420.0,104410.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1750174029295,1.75115892,104420.0,104410.0,0.3291226]
["bitfinex-derivatives","BTCF0:USTF0",1750174029487,1.02151892,104420.0,104410.0,0.3291226]
["bitfinex-derivatives","BTCF0:USTF0",1750174029686,1.46661104,104420.0,104410.0,0.3291226]
["bitfinex-derivatives","BTCF0:USTF0",1750174029886,1.75115892,104420.0,104410.0,0.3291226]
["bitfinex-derivatives","BTCF0:USTF0",1750174030289,1.46661104,104420.0,104410.0,0.3291226]
["bitfinex-derivatives","BTCF0:USTF0",1750174030489,1.75115892,104420.0,104410.0,0.3291226]
["bitfinex-derivatives","BTCF0:USTF0",1750174030889,1.39149139,104420.0,104410.0,0.3291226]
["bitfinex-derivatives","BTCF0:USTF0",1750174031091,1.75229139,104420.0,104410.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1750174031292,1.46774351,104420.0,104410.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1750174031596,1.73542008,104420.0,104410.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1750174031797,1.73542008,104420.0,104410.0,0.3291225]
["bitfinex-derivatives","BTCF0:USTF0",1750174031986,1.73542008,104420.0,104410.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1750174032192,1.4508722,104420.0,104410.0,0.3291225]
["bitfinex-derivatives","BTCF0:USTF0",1750174032494,1.73542008,104420.0,104410.0,0.3291225]
["bitfinex-derivatives","BTCF0:USTF0",1750174033489,1.73542008,104420.0,104410.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1750174033890,1.4508722,104420.0,104410.0,0.3291227]
["bitfinex-derivatives","BTCF0:USTF0",1750174034090,1.73542008,104420.0,104410.0,0.3291227]
["bitfinex-derivatives","BTCF0:USTF0",1750174034793,0.54922118,104420.0,104410.0,0.3291227]
["bitfinex-derivatives","BTCF0:USTF0",1750174034997,1.27250118,104420.0,104410.0,0.3291227]
["bitfinex-derivatives","BTCF0:USTF0",1750174035385,0.30982718,104420.0,104410.0,0.6899227]
["bitfinex-derivatives","BTCF0:USTF0",1750174035591,0.00014347,104420.0,104410.0,0.97447058]
["bitfinex-derivatives","BTCF0:USTF0",1750174035992,0.66204169,104440.0,104430.0,0.1914859]
["bitfinex-derivatives","BTCF0:USTF0",1750174036299,1.04857035,104440.0,104430.0,0.1914859]
["bitfinex-derivatives","BTCF0:USTF0",1750174036495,0.32621035,104440.0,104430.0,0.3301859]
["bitfinex-derivatives","BTCF0:USTF0",1750174036800,1.21530939,104440.0,104430.0,0.3301859]
["bitfinex-derivatives","BTCF0:USTF0",1750174037191,1.21630939,104440.0,104430.0,0.3301859]
["bitfinex-derivatives","BTCF0:USTF0",1750174037394,0.93176151,104440.0,104430.0,0.3301859]
["bitfinex-derivatives","BTCF0:USTF0",1750174037693,0.001,104440.0,104430.0,0.6909859]
["bitfinex-derivatives","BTCF0:USTF0",1750174038090,0.001,104440.0,104430.0,1.41703778]
["bitfinex-derivatives","BTCF0:USTF0",1750174038294,0.00014347,104450.0,104440.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1750174038486,0.00014347,104450.0,104440.0,1.11750388]
["bitfinex-derivatives","BTCF0:USTF0",1750174038687,0.55312739,104470.0,104460.0,0.1914313]
["bitfinex-derivatives","BTCF0:USTF0",1750174038688,0.26856831,104470.0,104460.0,0.1914313]
["bitfinex-derivatives","BTCF0:USTF0",1750174038995,0.66481392,104480.0,104470.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1750174039196,1.78122102,104480.0,104470.0,0.279213]
["bitfinex-derivatives","BTCF0:USTF0",1750174039387,1.49667314,104480.0,104470.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1750174039592,1.75630885,104480.0,104470.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1750174039793,1.75630885,104480.0,104470.0,0.2792126]
["bitfinex-derivatives","BTCF0:USTF0",1750174039992,1.75598885,104480.0,104470.0,0.2792126]
["bitfinex-derivatives","BTCF0:USTF0",1750174040192,1.75522885,104480.0,104470.0,0.2792126]
["bitfinex-derivatives","BTCF0:USTF0",1750174040392,1.71737695,104480.0,104470.0,0.2792126]
["bitfinex-derivatives","BTCF0:USTF0",1750174040888,1.67352825,104480.0,104470.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1750174041095,1.76252825,104480.0,104470.0,0.2792126]
["bitfinex-derivatives","BTCF0:USTF0",1750174041296,1.79940664,104480.0,104470.0,0.2792126]
["bitfinex-derivatives","BTCF0:USTF0",1750174041605,1.51485876,104480.0,104470.0,0.2792126]
["bitfinex-derivatives","BTCF0:USTF0",1750174041803,1.79940664,104480.0,104470.0,0.2792126]
["bitfinex-derivatives","BTCF0:USTF0",1750174042105,1.51301876,104480.0,104470.0,0.2792126]
["bitfinex-derivatives","BTCF0:USTF0",1750174042401,0.014,104480.0,104470.0,2.07923248]
["bitfinex-derivatives","BTCF0:USTF0",1750174042797,0.014,104480.0,104470.0,1.86599248]
["bitfinex-derivatives","BTCF0:USTF0",1750174042997,0.33462717,104480.0,104470.0,1.1400126]
["bitfinex-derivatives","BTCF0:USTF0",1750174043194,0.29854788,104480.0,104470.0,0.6400126]
["bitfinex-derivatives","BTCF0:USTF0",1750174043495,1.21582248,104480.0,104470.0,0.6404126]
["bitfinex-derivatives","BTCF0:USTF0",1750174043695,1.21182248,104480.0,104470.0,0.2796126]
["bitfinex-derivatives","BTCF0:USTF0",1750174043898,0.48594248,104480.0,104470.0,0.2816126]
["bitfinex-derivatives","BTCF0:USTF0",1750174044101,0.48594248,104480.0,104470.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1750174044300,1.30538248,104480.0,104470.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1750174044503,1.30538248,104480.0,104470.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1750174044707,0.1914127,104470.0,104460.0,0.09274347]
["bitfinex-derivatives","BTCF0:USTF0",1750174045005,0.83676058,104470.0,104460.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750174045207,0.3300127,104470.0,104460.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750174045501,0.61456058,104470.0,104460.0,0.19157447]
["bitfinex-derivatives","BTCF0:USTF0",1750174045692,0.61456058,104470.0,104460.0,0.23737447]
["bitfinex-derivatives","BTCF0:USTF0",1750174045899,0.61456058,104470.0,104460.0,0.64547447]
["bitfinex-derivatives","BTCF0:USTF0",1750174046395,0.61756058,104470.0,104460.0,0.64547447]
["bitfinex-derivatives","BTCF0:USTF0",1750174046800,0.1944127,104470.0,104460.0,0.64547447]
["bitfinex-derivatives","BTCF0:USTF0",1750174047000,0.003,104470.0,104460.0,0.93002235]
["bitfinex-derivatives","BTCF0:USTF0",1750174047399,0.72632,104470.0,104460.0,0.93002235]
["bitfinex-derivatives","BTCF0:USTF0",1750174048101,0.5755364,104470.0,104460.0,0.93002235]
["bitfinex-derivatives","BTCF0:USTF0",1750174048301,0.001,104470.0,104460.0,0.93002235]
["bitfinex-derivatives","BTCF0:USTF0",1750174048506,0.001,104470.0,104460.0,1.12147035]
["bitfinex-derivatives","BTCF0:USTF0",1750174048906,0.001,104470.0,104460.0,1.08692247]
["bitfinex-derivatives","BTCF0:USTF0",1750174049102,0.01700819,104480.0,104470.0,0.1914127]
["bitfinex-derivatives","BTCF0:USTF0",1750174049404,0.01700819,104480.0,104470.0,0.99062858]
["bitfinex-derivatives","BTCF0:USTF0",1750174049607,0.01700819,104480.0,104470.0,1.18206058]
["bitfinex-derivatives","BTCF0:USTF0",1750174050109,0.20840259,104480.0,104470.0,1.18206058]
["bitfinex-derivatives","BTCF0:USTF0",1750174050296,0.21040259,104480.0,104470.0,0.99062858]
["bitfinex-derivatives","BTCF0:USTF0",1750174050501,0.21040259,104480.0,104470.0,0.7060807]
["bitfinex-derivatives","BTCF0:USTF0",1750174050707,0.01900819,104480.0,104470.0,0.99062858]
["bitfinex-derivatives","BTCF0:USTF0",1750174051409,0.02000819,104480.0,104470.0,0.99062858]
["bitfinex-derivatives","BTCF0:USTF0",1750174051709,0.21140229,104480.0,104470.0,0.99062858]
["bitfinex-derivatives","BTCF0:USTF0",1750174052808,0.003,104480.0,104470.0,0.99062858]
["bitfinex-derivatives","BTCF0:USTF0",1750174053008,0.003,104480.0,104470.0,1.49062858]
["bitfinex-derivatives","BTCF0:USTF0",1750174053212,0.003,104480.0,104470.0,1.68206058]
["bitfinex-derivatives","BTCF0:USTF0",1750174054105,0.00014347,104490.0,104480.0,0.1913953]
["bitfinex-derivatives","BTCF0:USTF0",1750174054309,0.00014347,104490.0,104480.0,0.92804318]
["bitfinex-derivatives","BTCF0:USTF0",1750174054511,0.00014347,104490.0,104480.0,1.36945918]
["bitfinex-derivatives","BTCF0:USTF0",1750174055212,0.19152027,104490.0,104480.0,1.36945918]
["bitfinex-derivatives","BTCF0:USTF0",1750174055407,0.00014347,104490.0,104480.0,1.0849113]
["bitfinex-derivatives","BTCF0:USTF0",1750174055600,0.00514347,104490.0,104480.0,1.36945918]
["bitfinex-derivatives","BTCF0:USTF0",1750174055805,0.19652037,104490.0,104480.0,0.92804318]
["bitfinex-derivatives","BTCF0:USTF0",1750174056000,0.00514347,104490.0,104480.0,0.6434953]
["bitfinex-derivatives","BTCF0:USTF0",1750174056200,0.00514347,104490.0,104480.0,0.92804318]
["bitfinex-derivatives","BTCF0:USTF0",1750174056812,0.00514347,104490.0,104480.0,0.6434953]
["bitfinex-derivatives","BTCF0:USTF0",1750174057706,0.00514347,104490.0,104480.0,0.92804318]
["bitfinex-derivatives","BTCF0:USTF0",1750174059009,0.00514347,104490.0,104480.0,0.6434953]
["bitfinex-derivatives","BTCF0:USTF0",1750174059217,0.28969135,104490.0,104480.0,0.6434953]
["bitfinex-derivatives","BTCF0:USTF0",1750174059409,0.48106825,104490.0,104480.0,0.6434953]
["bitfinex-derivatives","BTCF0:USTF0",1750174059810,0.48106825,104490.0,104480.0,0.2826953]
["bitfinex-derivatives","BTCF0:USTF0",1750174060011,0.57286825,104490.0,104480.0,0.1917953]
["bitfinex-derivatives","BTCF0:USTF0",1750174060208,1.93569613,104490.0,104480.0,0.1917952]
["bitfinex-derivatives","BTCF0:USTF0",1750174060409,1.93569613,104490.0,104480.0,0.1913952]
["bitfinex-derivatives","BTCF0:USTF0",1750174060808,1.93569613,104490.0,104480.0,0.1917951]
["bitfinex-derivatives","BTCF0:USTF0",1750174061008,1.93569613,104490.0,104480.0,0.1913951]
["bitfinex-derivatives","BTCF0:USTF0",1750174061208,1.93569613,104490.0,104480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174061410,0.1913951,104480.0,104470.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1750174061610,0.61234298,104480.0,104470.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1750174061812,0.61234298,104480.0,104470.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1750174062019,0.97314298,104480.0,104470.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1750174062413,0.6885951,104480.0,104470.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1750174062616,0.6895951,104480.0,104470.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1750174062820,1.49846788,104480.0,104470.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1750174063110,0.002,104480.0,104470.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1750174063320,0.002,104480.0,104470.0,1.59406788]
["bitfinex-derivatives","BTCF0:USTF0",1750174063818,0.47794288,104480.0,104470.0,0.3544673]
["bitfinex-derivatives","BTCF0:USTF0",1750174064007,0.47794288,104480.0,104470.0,0.2105676]
["bitfinex-derivatives","BTCF0:USTF0",1750174064008,0.98164288,104480.0,104470.0,0.2105676]
["bitfinex-derivatives","BTCF0:USTF0",1750174064221,1.26619076,104480.0,104470.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1750174064420,0.98164288,104480.0,104470.0,0.018368]
["bitfinex-derivatives","BTCF0:USTF0",1750174064631,1.00655974,104480.0,104470.0,0.018368]
["bitfinex-derivatives","BTCF0:USTF0",1750174064925,2.00427553,104480.0,104470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174065925,2.3594992,104480.0,104470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174067021,0.191413,104470.0,104460.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174067219,1.04155973,104470.0,104460.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174067821,1.04155973,104470.0,104460.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174068529,1.04155973,104470.0,104460.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174068717,1.04155973,104470.0,104460.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174069232,1.04155973,104470.0,104460.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174070021,1.04255973,104470.0,104460.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174070927,1.04355973,104470.0,104460.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174075526,0.1914501,104450.0,104440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750174075731,1.98949791,104450.0,104440.0,0.00042251]
["bitfinex-derivatives","BTCF0:USTF0",1750174076027,2.08089791,104450.0,104440.0,0.00042251]
["bitfinex-derivatives","BTCF0:USTF0",1750174076231,2.10541806,104450.0,104440.0,0.00082251]
["bitfinex-derivatives","BTCF0:USTF0",1750174076531,2.46064173,104450.0,104440.0,0.00042251]
["bitfinex-derivatives","BTCF0:USTF0",1750174076721,0.1914684,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174076926,1.58599589,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174077431,1.77749989,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174077727,1.82644813,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174078133,1.82644813,104440.0,104430.0,0.00354347]
["bitfinex-derivatives","BTCF0:USTF0",1750174078431,1.71046482,104440.0,104430.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750174078821,0.79265748,104440.0,104430.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750174079131,2.41346482,104440.0,104430.0,0.00354347]
["bitfinex-derivatives","BTCF0:USTF0",1750174079335,2.41546482,104440.0,104430.0,0.00354347]
["bitfinex-derivatives","BTCF0:USTF0",1750174079932,2.46076482,104440.0,104430.0,0.00354347]
["bitfinex-derivatives","BTCF0:USTF0",1750174080433,1.55040482,104440.0,104430.0,0.00354347]
["bitfinex-derivatives","BTCF0:USTF0",1750174080635,2.46052482,104440.0,104430.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174081329,1.55340482,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174081629,2.46264482,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174081831,0.84295748,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174082035,0.81843733,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174082222,2.082901,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174082427,2.43812467,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174082939,2.10733377,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174083135,2.46255744,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174084735,2.45563744,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174084936,2.10041377,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174085434,1.72075733,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174085629,2.43120467,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174088247,1.173661,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174088432,1.237481,104440.0,104430.0,0.04524347]
["bitfinex-derivatives","BTCF0:USTF0",1750174088742,1.237481,104440.0,104430.0,0.28153037]
["bitfinex-derivatives","BTCF0:USTF0",1750174088743,0.49026893,104440.0,104430.0,0.28153037]
["bitfinex-derivatives","BTCF0:USTF0",1750174088926,1.7352412,104440.0,104430.0,0.28153037]
["bitfinex-derivatives","BTCF0:USTF0",1750174089133,1.7352412,104440.0,104430.0,0.09004347]
["bitfinex-derivatives","BTCF0:USTF0",1750174089336,1.7352412,104440.0,104430.0,0.28153037]
["bitfinex-derivatives","BTCF0:USTF0",1750174090434,1.0369612,104440.0,104430.0,0.28153037]
["bitfinex-derivatives","BTCF0:USTF0",1750174090638,1.7344412,104440.0,104430.0,0.28153037]
["bitfinex-derivatives","BTCF0:USTF0",1750174090942,1.7344412,104440.0,104430.0,0.09004347]
["bitfinex-derivatives","BTCF0:USTF0",1750174091236,1.0369612,104440.0,104430.0,0.09004347]
["bitfinex-derivatives","BTCF0:USTF0",1750174091436,1.7346012,104440.0,104430.0,0.08964347]
["bitfinex-derivatives","BTCF0:USTF0",1750174091734,1.7346012,104440.0,104430.0,0.09004347]
["bitfinex-derivatives","BTCF0:USTF0",1750174091934,2.18402487,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174092137,2.23152487,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174092548,1.54560484,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174092838,2.23152487,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174093635,2.25607182,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174095445,2.25607182,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174095742,2.25607182,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174095937,2.25607182,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174096138,2.25607182,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174096750,1.55843182,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174096944,2.45367182,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174097544,1.74322448,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174097745,2.45367182,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174098652,2.28540746,104440.0,104380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750174098851,0.5523418,104400.0,104390.0,0.08844502]
["bitfinex-derivatives","BTCF0:USTF0",1750174099149,2.02182702,104400.0,104390.0,0.08844502]
["bitfinex-derivatives","BTCF0:USTF0",1750174099442,1.66190702,104400.0,104390.0,0.28040512]
["bitfinex-derivatives","BTCF0:USTF0",1750174099645,0.0167146,104400.0,104390.0,0.28040512]
["bitfinex-derivatives","BTCF0:USTF0",1750174099851,0.9222964,104400.0,104390.0,0.28040512]
["bitfinex-derivatives","BTCF0:USTF0",1750174100246,1.27752007,104400.0,104390.0,0.28540512]
["bitfinex-derivatives","BTCF0:USTF0",1750174100950,1.27752007,104400.0,104390.0,0.28340512]
["bitfinex-derivatives","BTCF0:USTF0",1750174101148,0.2082561,104400.0,104390.0,0.64420512]
["bitfinex-derivatives","BTCF0:USTF0",1750174101649,2.01904741,104400.0,104390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750174101856,2.06334741,104400.0,104390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750174102147,0.1915601,104390.0,104380.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750174102452,1.04758377,104390.0,104380.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174102649,1.07211724,104390.0,104380.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174103445,1.07211724,104390.0,104380.0,0.00354347]
["bitfinex-derivatives","BTCF0:USTF0",1750174103649,1.07211724,104390.0,104380.0,0.00914347]
["bitfinex-derivatives","BTCF0:USTF0",1750174103846,1.99307724,104390.0,104380.0,0.00954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174104047,1.07211724,104390.0,104380.0,0.00954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174104345,1.99295724,104390.0,104380.0,0.00954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174104752,1.07211724,104390.0,104380.0,0.00954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174104953,1.99247724,104390.0,104380.0,0.00954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174105347,1.96762377,104390.0,104380.0,0.00954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174105949,1.96762377,104390.0,104380.0,0.00914347]
["bitfinex-derivatives","BTCF0:USTF0",1750174106145,1.99213073,104390.0,104380.0,0.00954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174106348,1.96762377,104390.0,104380.0,0.00954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174106946,1.99212432,104390.0,104380.0,0.00954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174107752,1.96762377,104390.0,104380.0,0.00954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174107951,1.96762377,104390.0,104380.0,0.0228031]
["bitfinex-derivatives","BTCF0:USTF0",1750174109054,1.99210446,104390.0,104380.0,0.0224031]
["bitfinex-derivatives","BTCF0:USTF0",1750174109261,1.99210446,104390.0,104380.0,0.0228031]
["bitfinex-derivatives","BTCF0:USTF0",1750174109443,0.1915784,104380.0,104370.0,0.00522883]
["bitfinex-derivatives","BTCF0:USTF0",1750174109650,0.1437045,104370.0,104360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750174109849,1.13832177,104370.0,104360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750174110044,2.05540177,104370.0,104360.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1750174110344,2.05540177,104370.0,104360.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1750174110548,2.05540177,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174111250,0.1916151,104360.0,104350.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1750174111452,0.1916335,104350.0,104340.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1750174111652,0.1916335,104350.0,104340.0,0.2854518]
["bitfinex-derivatives","BTCF0:USTF0",1750174111653,0.89831195,104350.0,104340.0,0.2854518]
["bitfinex-derivatives","BTCF0:USTF0",1750174111958,1.80812174,104350.0,104340.0,0.2854518]
["bitfinex-derivatives","BTCF0:USTF0",1750174112254,1.71499375,104350.0,104340.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750174113048,1.71599375,104350.0,104340.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750174113251,1.76089375,104350.0,104340.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750174113848,1.05277375,104350.0,104340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750174114054,1.97585375,104350.0,104340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750174114246,2.02425375,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174114448,2.06975375,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174114852,2.06975375,104350.0,104340.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1750174115049,1.14667375,104350.0,104340.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1750174115253,2.02329375,104350.0,104340.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750174116144,2.02329375,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174116346,2.06879375,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174116947,0.1916518,104340.0,104330.0,0.03406183]
["bitfinex-derivatives","BTCF0:USTF0",1750174117151,0.1916518,104340.0,104330.0,0.03486183]
["bitfinex-derivatives","BTCF0:USTF0",1750174117152,1.01993843,104340.0,104330.0,0.03486183]
["bitfinex-derivatives","BTCF0:USTF0",1750174117553,1.93997843,104340.0,104330.0,0.03486183]
["bitfinex-derivatives","BTCF0:USTF0",1750174118355,1.93997843,104340.0,104330.0,0.03586183]
["bitfinex-derivatives","BTCF0:USTF0",1750174118554,1.93997843,104340.0,104330.0,0.03606183]
["bitfinex-derivatives","BTCF0:USTF0",1750174118761,1.93997843,104340.0,104330.0,0.03646183]
["bitfinex-derivatives","BTCF0:USTF0",1750174119157,1.96435759,104340.0,104330.0,0.03646183]
["bitfinex-derivatives","BTCF0:USTF0",1750174119656,1.93793843,104340.0,104330.0,0.03646183]
["bitfinex-derivatives","BTCF0:USTF0",1750174120067,1.93793843,104340.0,104330.0,0.03606183]
["bitfinex-derivatives","BTCF0:USTF0",1750174120254,1.93793843,104340.0,104330.0,0.03646183]
["bitfinex-derivatives","BTCF0:USTF0",1750174120657,1.02093843,104340.0,104330.0,0.03546183]
["bitfinex-derivatives","BTCF0:USTF0",1750174120957,1.93829843,104340.0,104330.0,0.03546183]
["bitfinex-derivatives","BTCF0:USTF0",1750174121164,1.93829843,104340.0,104330.0,0.01630183]
["bitfinex-derivatives","BTCF0:USTF0",1750174121365,1.02093843,104340.0,104330.0,0.01630183]
["bitfinex-derivatives","BTCF0:USTF0",1750174121567,1.93773843,104340.0,104330.0,0.01630183]
["bitfinex-derivatives","BTCF0:USTF0",1750174122252,1.02093843,104340.0,104330.0,0.01630183]
["bitfinex-derivatives","BTCF0:USTF0",1750174122458,1.02093843,104340.0,104330.0,0.01530183]
["bitfinex-derivatives","BTCF0:USTF0",1750174122659,1.94057843,104340.0,104330.0,0.01530183]
["bitfinex-derivatives","BTCF0:USTF0",1750174123166,1.94829843,104340.0,104330.0,0.01530183]
["bitfinex-derivatives","BTCF0:USTF0",1750174123560,1.93929843,104340.0,104330.0,0.01530183]
["bitfinex-derivatives","BTCF0:USTF0",1750174123863,1.94629843,104340.0,104330.0,0.01530183]
["bitfinex-derivatives","BTCF0:USTF0",1750174124168,1.03093843,104340.0,104330.0,0.01530183]
["bitfinex-derivatives","BTCF0:USTF0",1750174124663,1.94549843,104340.0,104330.0,0.01530183]
["bitfinex-derivatives","BTCF0:USTF0",1750174125264,1.19183843,104340.0,104330.0,0.01530183]
["bitfinex-derivatives","BTCF0:USTF0",1750174125456,1.89751843,104340.0,104330.0,0.15290183]
["bitfinex-derivatives","BTCF0:USTF0",1750174125656,0.98403843,104340.0,104330.0,0.15290183]
["bitfinex-derivatives","BTCF0:USTF0",1750174125952,1.94237843,104340.0,104330.0,0.01530183]
["bitfinex-derivatives","BTCF0:USTF0",1750174126152,1.72861403,104340.0,104330.0,0.01530183]
["bitfinex-derivatives","BTCF0:USTF0",1750174126355,1.92026583,104340.0,104330.0,0.01530183]
["bitfinex-derivatives","BTCF0:USTF0",1750174126559,1.92026583,104340.0,104330.0,0.01490183]
["bitfinex-derivatives","BTCF0:USTF0",1750174126780,1.94558293,104340.0,104330.0,0.01530183]
["bitfinex-derivatives","BTCF0:USTF0",1750174126964,1.94558293,104340.0,104320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750174126965,0.1916884,104320.0,104310.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1750174127161,1.61311207,104320.0,104310.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1750174127360,1.62978897,104320.0,104310.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1750174128164,1.63178897,104320.0,104310.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1750174128362,1.63478897,104320.0,104310.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1750174129255,0.1917067,104310.0,104300.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1750174129460,0.54693037,104310.0,104300.0,0.3360251]
["bitfinex-derivatives","BTCF0:USTF0",1750174129665,0.87213267,104320.0,104310.0,0.1917067]
["bitfinex-derivatives","BTCF0:USTF0",1750174129954,1.93059634,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174130361,1.92759634,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174130862,1.92559634,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174131165,1.92859634,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174131361,1.57337267,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174131561,1.92859634,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174131759,1.57537267,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174131964,1.93003634,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174132671,1.95590792,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174132862,1.60068425,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174133168,1.60120425,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174133363,1.95642792,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174133769,1.60120425,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174133965,1.95646792,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174134170,0.69804425,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174134471,1.27441164,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174134667,0.91718797,104320.0,104310.0,0.281006]
["bitfinex-derivatives","BTCF0:USTF0",1750174134973,1.27541164,104320.0,104310.0,0.281006]
["bitfinex-derivatives","BTCF0:USTF0",1750174135273,0.92018797,104320.0,104310.0,0.281006]
["bitfinex-derivatives","BTCF0:USTF0",1750174135473,1.27241164,104320.0,104310.0,0.281006]
["bitfinex-derivatives","BTCF0:USTF0",1750174135672,0.21550797,104320.0,104310.0,0.281006]
["bitfinex-derivatives","BTCF0:USTF0",1750174135866,1.27569164,104320.0,104310.0,0.281006]
["bitfinex-derivatives","BTCF0:USTF0",1750174136271,1.27541164,104320.0,104310.0,0.281006]
["bitfinex-derivatives","BTCF0:USTF0",1750174136660,1.25873474,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174136864,1.5493153,104320.0,104310.0,0.281006]
["bitfinex-derivatives","BTCF0:USTF0",1750174137071,1.5493153,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174137265,1.5443153,104320.0,104310.0,0.2810056]
["bitfinex-derivatives","BTCF0:USTF0",1750174138172,1.1835153,104320.0,104310.0,0.2810056]
["bitfinex-derivatives","BTCF0:USTF0",1750174139375,1.57024567,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174140677,0.50476567,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174140869,1.20496567,104320.0,104310.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750174141378,1.65776567,104320.0,104310.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1750174142174,1.65776567,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174142777,1.9427699,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174142977,1.65776567,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174143677,1.9427699,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174144071,0.1917058,104310.0,104300.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750174144273,1.49454463,104310.0,104300.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750174144574,1.44564463,104310.0,104300.0,0.2917242]
["bitfinex-derivatives","BTCF0:USTF0",1750174144974,1.44564463,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750174146177,1.44564463,104310.0,104300.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750174146366,0.21763617,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174146568,0.91535617,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174146780,0.21763617,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174146970,1.2003604,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174147276,1.2022004,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174147477,0.91715617,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174147680,1.2021604,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174147877,1.2031604,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174148175,0.22063617,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174148381,1.2030004,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174148569,0.5056404,104310.0,104300.0,0.2913241]
["bitfinex-derivatives","BTCF0:USTF0",1750174148773,1.2027604,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174149979,0.91775617,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174150279,1.84856463,104310.0,104300.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750174150475,1.5630404,104310.0,104300.0,0.2913241]
["bitfinex-derivatives","BTCF0:USTF0",1750174150875,1.27803617,104310.0,104300.0,0.2913241]
["bitfinex-derivatives","BTCF0:USTF0",1750174151082,1.5630404,104310.0,104300.0,0.2913241]
["bitfinex-derivatives","BTCF0:USTF0",1750174151270,1.27803617,104310.0,104300.0,0.2913241]
["bitfinex-derivatives","BTCF0:USTF0",1750174151578,1.27803617,104310.0,104300.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750174151789,1.15144463,104310.0,104300.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750174151976,1.2044404,104310.0,104300.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750174152175,1.28243617,104310.0,104300.0,0.2913241]
["bitfinex-derivatives","BTCF0:USTF0",1750174152369,1.2066404,104310.0,104300.0,0.2913241]
["bitfinex-derivatives","BTCF0:USTF0",1750174152681,0.5056404,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174153068,1.2070804,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174153281,1.2070804,104310.0,104300.0,0.2913241]
["bitfinex-derivatives","BTCF0:USTF0",1750174153679,1.2070804,104310.0,104300.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750174153878,0.92207617,104310.0,104300.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750174154074,1.28287617,104310.0,104300.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750174154279,1.85288463,104310.0,104300.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750174154783,1.94748463,104310.0,104300.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750174154980,1.3016804,104310.0,104300.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750174155176,1.01667617,104310.0,104300.0,0.2913241]
["bitfinex-derivatives","BTCF0:USTF0",1750174155372,0.5056404,104310.0,104300.0,0.2913241]
["bitfinex-derivatives","BTCF0:USTF0",1750174155682,0.22063617,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174155883,0.22063617,104310.0,104300.0,0.2913241]
["bitfinex-derivatives","BTCF0:USTF0",1750174156075,0.22063617,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174156278,0.93047617,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174156677,1.2154804,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174156984,0.93047617,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174157485,0.9045458,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174157679,1.18987003,104310.0,104300.0,0.6521241]
["bitfinex-derivatives","BTCF0:USTF0",1750174157877,0.9048658,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174158072,0.47971003,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174158275,1.18954993,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174159074,0.9045457,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174159287,1.18954993,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174159484,1.18954993,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174159886,0.47970993,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174160387,0.9067857,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174160682,0.1947057,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174161073,1.19162993,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174161286,1.55242993,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174161488,1.19162993,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174161790,0.9066257,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174161989,1.19162993,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174162984,0.9066257,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174163185,1.19162993,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174163490,0.1947057,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174163693,1.19150993,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174164190,1.19150993,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174164491,0.47970993,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174164790,1.18994993,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174165391,1.18966993,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174166490,0.47970993,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174166688,1.18902993,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174167095,1.18814993,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174167597,0.9031457,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174167889,1.18814993,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174169191,1.18626993,104310.0,104300.0,0.6516241]
["bitfinex-derivatives","BTCF0:USTF0",1750174170090,1.18626993,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174170491,1.18626993,104310.0,104300.0,0.36711178]
["bitfinex-derivatives","BTCF0:USTF0",1750174170994,0.47970993,104310.0,104300.0,0.36711178]
["bitfinex-derivatives","BTCF0:USTF0",1750174171191,1.18426993,104310.0,104300.0,0.36711178]
["bitfinex-derivatives","BTCF0:USTF0",1750174171386,1.18426993,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174172286,0.8992657,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174172488,1.18426993,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174172890,0.8992657,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174173092,1.18426993,104310.0,104300.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1750174173491,1.46927416,104310.0,104300.0,0.2442201]
["bitfinex-derivatives","BTCF0:USTF0",1750174173693,1.96627416,104310.0,104300.0,0.2442201]
["bitfinex-derivatives","BTCF0:USTF0",1750174174102,1.99219129,104310.0,104300.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1750174174697,1.99219129,104310.0,104300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1750174175089,1.99219129,104310.0,104300.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1750174175288,1.42217873,104310.0,104300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1750174175499,1.96627416,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174175800,1.96727416,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174176291,1.99318743,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174176492,1.99418743,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174177295,1.42417897,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174177498,1.99418743,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174177696,1.42417897,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174177886,1.99418743,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174178085,0.52791327,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174178291,0.8959816,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174178593,1.18098583,104310.0,104300.0,0.2871198]
["bitfinex-derivatives","BTCF0:USTF0",1750174179198,0.5575016,104310.0,104300.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1750174179396,1.3605016,104310.0,104300.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1750174179591,1.93151006,104310.0,104300.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1750174179895,1.92951006,104310.0,104300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1750174180199,1.21851006,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174180400,1.93127006,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174180901,1.93227006,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174181101,1.93427006,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174181504,1.3642616,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174181694,1.93427006,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174181998,1.3642616,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174182199,1.93427006,104310.0,104300.0,0.1966198]
["bitfinex-derivatives","BTCF0:USTF0",1750174182394,1.93427006,104310.0,104300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1750174182701,1.93427006,104310.0,104300.0,0.1966204]
["bitfinex-derivatives","BTCF0:USTF0",1750174182890,1.67514851,104310.0,104300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1750174183095,1.96015274,104310.0,104300.0,0.1966201]
["bitfinex-derivatives","BTCF0:USTF0",1750174183296,1.96015274,104310.0,104300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1750174184696,1.39014428,104310.0,104300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1750174185092,1.96015274,104310.0,104300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1750174185293,1.39014428,104310.0,104300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1750174185700,1.24739274,104310.0,104300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1750174185893,1.93159006,104310.0,104300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1750174186091,1.95747784,104310.0,104300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1750174186297,0.1917198,104300.0,104290.0,0.02155702]
["bitfinex-derivatives","BTCF0:USTF0",1750174186496,0.99696685,104300.0,104290.0,0.02075702]
["bitfinex-derivatives","BTCF0:USTF0",1750174186702,0.99696685,104300.0,104290.0,0.02115702]
["bitfinex-derivatives","BTCF0:USTF0",1750174187403,0.71196262,104300.0,104290.0,0.02115702]
["bitfinex-derivatives","BTCF0:USTF0",1750174187703,0.99896685,104300.0,104290.0,0.02115702]
["bitfinex-derivatives","BTCF0:USTF0",1750174188292,0.99896685,104300.0,104290.0,0.21289512]
["bitfinex-derivatives","BTCF0:USTF0",1750174188498,1.42628262,104300.0,104290.0,0.02115702]
["bitfinex-derivatives","BTCF0:USTF0",1750174188695,1.42828262,104300.0,104290.0,0.02115702]
["bitfinex-derivatives","BTCF0:USTF0",1750174189006,1.71228685,104300.0,104290.0,0.21289522]
["bitfinex-derivatives","BTCF0:USTF0",1750174189202,1.43028262,104300.0,104290.0,0.21289522]
["bitfinex-derivatives","BTCF0:USTF0",1750174189505,1.71528685,104300.0,104290.0,0.02115702]
["bitfinex-derivatives","BTCF0:USTF0",1750174189704,1.71528685,104300.0,104290.0,0.21289532]
["bitfinex-derivatives","BTCF0:USTF0",1750174190302,1.43028262,104300.0,104290.0,0.21289532]
["bitfinex-derivatives","BTCF0:USTF0",1750174190505,1.71528685,104300.0,104290.0,0.21289532]
["bitfinex-derivatives","BTCF0:USTF0",1750174190709,1.71128685,104300.0,104290.0,0.21289532]
["bitfinex-derivatives","BTCF0:USTF0",1750174191001,0.71396262,104300.0,104290.0,0.21289532]
["bitfinex-derivatives","BTCF0:USTF0",1750174191203,0.95096685,104300.0,104290.0,0.21289532]
["bitfinex-derivatives","BTCF0:USTF0",1750174191408,0.69183109,104300.0,104290.0,0.30269532]
["bitfinex-derivatives","BTCF0:USTF0",1750174191608,1.69339532,104300.0,104290.0,0.30269532]
["bitfinex-derivatives","BTCF0:USTF0",1750174191800,1.40839109,104300.0,104290.0,0.30269532]
["bitfinex-derivatives","BTCF0:USTF0",1750174191999,0.64393109,104300.0,104290.0,0.30269532]
["bitfinex-derivatives","BTCF0:USTF0",1750174192203,0.23543109,104300.0,104290.0,0.66349532]
["bitfinex-derivatives","BTCF0:USTF0",1750174192405,1.23743532,104300.0,104290.0,0.66349532]
["bitfinex-derivatives","BTCF0:USTF0",1750174192609,0.92656262,104300.0,104290.0,0.66349532]
["bitfinex-derivatives","BTCF0:USTF0",1750174192800,0.21056262,104300.0,104290.0,0.66349532]
["bitfinex-derivatives","BTCF0:USTF0",1750174192996,0.1927197,104300.0,104290.0,0.94849955]
["bitfinex-derivatives","BTCF0:USTF0",1750174193199,0.9099197,104300.0,104290.0,0.94849955]
["bitfinex-derivatives","BTCF0:USTF0",1750174193402,0.9099197,104300.0,104290.0,0.66349532]
["bitfinex-derivatives","BTCF0:USTF0",1750174193800,0.1937197,104300.0,104290.0,0.94849955]
["bitfinex-derivatives","BTCF0:USTF0",1750174194000,0.1917197,104300.0,104290.0,0.66349532]
["bitfinex-derivatives","BTCF0:USTF0",1750174194201,0.1917197,104300.0,104290.0,0.66449532]
["bitfinex-derivatives","BTCF0:USTF0",1750174195011,0.47672393,104300.0,104290.0,0.66449532]
["bitfinex-derivatives","BTCF0:USTF0",1750174195305,0.1917197,104300.0,104290.0,0.66449532]
["bitfinex-derivatives","BTCF0:USTF0",1750174195512,0.28769337,104320.0,104310.0,0.1917001]
["bitfinex-derivatives","BTCF0:USTF0",1750174195706,1.30397262,104320.0,104310.0,0.1917001]
["bitfinex-derivatives","BTCF0:USTF0",1750174196007,1.30397262,104320.0,104310.0,0.2867001]
["bitfinex-derivatives","BTCF0:USTF0",1750174196008,1.66477262,104320.0,104310.0,0.2867001]
["bitfinex-derivatives","BTCF0:USTF0",1750174196213,1.37912839,104320.0,104310.0,0.2867001]
["bitfinex-derivatives","BTCF0:USTF0",1750174196415,1.66413262,104320.0,104310.0,0.2867001]
["bitfinex-derivatives","BTCF0:USTF0",1750174196605,1.38112839,104320.0,104310.0,0.2867001]
["bitfinex-derivatives","BTCF0:USTF0",1750174196913,1.66889262,104320.0,104310.0,0.2867001]
["bitfinex-derivatives","BTCF0:USTF0",1750174198206,1.38388839,104320.0,104310.0,0.2867001]
["bitfinex-derivatives","BTCF0:USTF0",1750174198708,0.36594347,104320.0,104310.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1750174199007,0.00514347,104320.0,104310.0,0.8392281]
["bitfinex-derivatives","BTCF0:USTF0",1750174199314,0.30314084,104320.0,104310.0,0.8392281]
["bitfinex-derivatives","BTCF0:USTF0",1750174199613,0.30414084,104320.0,104310.0,0.8392281]
["bitfinex-derivatives","BTCF0:USTF0",1750174199803,0.01913661,104320.0,104310.0,0.8392281]
["bitfinex-derivatives","BTCF0:USTF0",1750174200011,0.00214347,104320.0,104310.0,0.8392281]
["bitfinex-derivatives","BTCF0:USTF0",1750174200309,0.49562675,104320.0,104310.0,0.8392281]
["bitfinex-derivatives","BTCF0:USTF0",1750174200510,0.01893962,104320.0,104310.0,0.8392281]
["bitfinex-derivatives","BTCF0:USTF0",1750174200716,0.49562715,104320.0,104310.0,1.3392281]
["bitfinex-derivatives","BTCF0:USTF0",1750174200902,0.49562715,104320.0,104310.0,0.7867001]
["bitfinex-derivatives","BTCF0:USTF0",1750174201108,0.78063138,104320.0,104310.0,0.2381017]
["bitfinex-derivatives","BTCF0:USTF0",1750174201321,1.23773138,104320.0,104310.0,0.2381017]
["bitfinex-derivatives","BTCF0:USTF0",1750174201612,1.28643138,104320.0,104310.0,0.1921017]
["bitfinex-derivatives","BTCF0:USTF0",1750174201808,1.28643138,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174202016,0.1917017,104310.0,104300.0,0.09507335]
["bitfinex-derivatives","BTCF0:USTF0",1750174202201,0.1917201,104300.0,104290.0,0.5183356]
["bitfinex-derivatives","BTCF0:USTF0",1750174202405,0.47672433,104300.0,104290.0,0.46065802]
["bitfinex-derivatives","BTCF0:USTF0",1750174202711,0.6887201,104300.0,104290.0,0.27579242]
["bitfinex-derivatives","BTCF0:USTF0",1750174203013,0.6887201,104300.0,104290.0,0.23109242]
["bitfinex-derivatives","BTCF0:USTF0",1750174203217,0.97372433,104300.0,104290.0,0.02075702]
["bitfinex-derivatives","BTCF0:USTF0",1750174203514,0.97372433,104300.0,104290.0,0.21289552]
["bitfinex-derivatives","BTCF0:USTF0",1750174203717,0.97372433,104300.0,104290.0,0.21249552]
["bitfinex-derivatives","BTCF0:USTF0",1750174204009,0.97372433,104300.0,104290.0,0.02115702]
["bitfinex-derivatives","BTCF0:USTF0",1750174204416,0.6887201,104300.0,104290.0,0.21489592]
["bitfinex-derivatives","BTCF0:USTF0",1750174204610,0.97372433,104300.0,104290.0,0.02275702]
["bitfinex-derivatives","BTCF0:USTF0",1750174204815,0.97372433,104300.0,104290.0,0.21489592]
["bitfinex-derivatives","BTCF0:USTF0",1750174205313,1.2636801,104300.0,104290.0,0.21489592]
["bitfinex-derivatives","BTCF0:USTF0",1750174205505,1.54868433,104300.0,104290.0,0.30969592]
["bitfinex-derivatives","BTCF0:USTF0",1750174205813,1.54848433,104300.0,104290.0,0.30969592]
["bitfinex-derivatives","BTCF0:USTF0",1750174206013,1.54848433,104300.0,104290.0,0.31069592]
["bitfinex-derivatives","BTCF0:USTF0",1750174206611,1.18768433,104300.0,104290.0,0.31069592]
["bitfinex-derivatives","BTCF0:USTF0",1750174207022,1.23228433,104300.0,104290.0,0.31069592]
["bitfinex-derivatives","BTCF0:USTF0",1750174207213,1.63828433,104300.0,104290.0,0.26299592]
["bitfinex-derivatives","BTCF0:USTF0",1750174207409,1.3532801,104300.0,104290.0,0.26299592]
["bitfinex-derivatives","BTCF0:USTF0",1750174207716,1.63828433,104300.0,104290.0,0.26299592]
["bitfinex-derivatives","BTCF0:USTF0",1750174208117,1.63828433,104300.0,104290.0,0.21589592]
["bitfinex-derivatives","BTCF0:USTF0",1750174208508,0.6423201,104300.0,104290.0,0.21589592]
["bitfinex-derivatives","BTCF0:USTF0",1750174208715,1.64036433,104300.0,104290.0,0.21589592]
["bitfinex-derivatives","BTCF0:USTF0",1750174210015,1.27956433,104300.0,104290.0,0.21589592]
["bitfinex-derivatives","BTCF0:USTF0",1750174210216,0.56652433,104300.0,104290.0,0.21589592]
["bitfinex-derivatives","BTCF0:USTF0",1750174210518,0.28500423,104300.0,104290.0,0.66949592]
["bitfinex-derivatives","BTCF0:USTF0",1750174210911,0.28500423,104300.0,104290.0,1.16949592]
["bitfinex-derivatives","BTCF0:USTF0",1750174211112,0.28500423,104300.0,104290.0,1.18818748]
["bitfinex-derivatives","BTCF0:USTF0",1750174211315,0.49393175,104310.0,104300.0,0.1917201]
["bitfinex-derivatives","BTCF0:USTF0",1750174211612,0.80640522,104320.0,104310.0,0.1917017]
["bitfinex-derivatives","BTCF0:USTF0",1750174211812,1.09140945,104320.0,104310.0,0.29846098]
["bitfinex-derivatives","BTCF0:USTF0",1750174212016,1.80276945,104320.0,104310.0,0.29846098]
["bitfinex-derivatives","BTCF0:USTF0",1750174212317,1.84706945,104320.0,104310.0,0.29846098]
["bitfinex-derivatives","BTCF0:USTF0",1750174212517,0.80278052,104320.0,104310.0,0.29846098]
["bitfinex-derivatives","BTCF0:USTF0",1750174212819,1.61296165,104320.0,104310.0,0.29846098]
["bitfinex-derivatives","BTCF0:USTF0",1750174213019,1.75062165,104320.0,104310.0,0.25396098]
["bitfinex-derivatives","BTCF0:USTF0",1750174213219,1.38982165,104320.0,104310.0,0.25896098]
["bitfinex-derivatives","BTCF0:USTF0",1750174213514,1.38982165,104320.0,104310.0,0.2405017]
["bitfinex-derivatives","BTCF0:USTF0",1750174213717,1.46661742,104320.0,104310.0,0.2485017]
["bitfinex-derivatives","BTCF0:USTF0",1750174214121,1.75162165,104320.0,104310.0,0.2485017]
["bitfinex-derivatives","BTCF0:USTF0",1750174214305,1.31266141,104320.0,104310.0,0.2485017]
["bitfinex-derivatives","BTCF0:USTF0",1750174214508,1.66248965,104320.0,104310.0,0.2485017]
["bitfinex-derivatives","BTCF0:USTF0",1750174214711,1.37748542,104320.0,104310.0,0.2485017]
["bitfinex-derivatives","BTCF0:USTF0",1750174214918,1.66248965,104320.0,104310.0,0.2485017]
["bitfinex-derivatives","BTCF0:USTF0",1750174215715,1.94749388,104320.0,104310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750174215919,1.94749388,104320.0,104310.0,0.2047019]
["bitfinex-derivatives","BTCF0:USTF0",1750174216219,1.66248965,104320.0,104310.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1750174216408,1.37748542,104320.0,104310.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1750174216608,1.66248965,104320.0,104310.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1750174216824,0.95172965,104320.0,104310.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1750174217015,1.69382899,104320.0,104310.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1750174217414,1.40882476,104320.0,104310.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1750174217614,1.69382899,104320.0,104310.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1750174217818,0.97746899,104320.0,104310.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1750174218020,1.69450899,104320.0,104310.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1750174218221,1.40950476,104320.0,104310.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1750174218525,0.01789931,104320.0,104310.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1750174218714,1.01954354,104320.0,104310.0,0.3430019]
["bitfinex-derivatives","BTCF0:USTF0",1750174219015,1.21102624,104320.0,104310.0,0.3430019]
["bitfinex-derivatives","BTCF0:USTF0",1750174219221,1.21154624,104320.0,104310.0,0.3430019]
["bitfinex-derivatives","BTCF0:USTF0",1750174219418,1.19464693,104320.0,104310.0,0.3430019]
["bitfinex-derivatives","BTCF0:USTF0",1750174219618,1.19464693,104320.0,104310.0,0.7038019]
["bitfinex-derivatives","BTCF0:USTF0",1750174219928,1.19464693,104320.0,104310.0,0.2051011]
["bitfinex-derivatives","BTCF0:USTF0",1750174220121,1.28304693,104320.0,104310.0,0.2051011]
["bitfinex-derivatives","BTCF0:USTF0",1750174220417,0.9980427,104320.0,104310.0,0.2051011]
["bitfinex-derivatives","BTCF0:USTF0",1750174220627,1.28304693,104320.0,104310.0,0.2051011]
["bitfinex-derivatives","BTCF0:USTF0",1750174220917,1.64384693,104320.0,104310.0,0.2051011]
["bitfinex-derivatives","BTCF0:USTF0",1750174221124,1.64384693,104320.0,104310.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750174221315,1.92885116,104320.0,104310.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750174222119,1.92885116,104320.0,104310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750174222319,1.92885116,104320.0,104310.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750174222615,1.92885116,104320.0,104310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750174222811,1.3588427,104320.0,104310.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750174223017,1.92885116,104320.0,104310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750174223217,1.3588427,104320.0,104310.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750174223518,0.1917007,104310.0,104300.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750174223824,1.41660916,104310.0,104300.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174224331,0.8466007,104310.0,104300.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174224517,0.8466007,104310.0,104300.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174224715,1.41660916,104310.0,104300.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174224910,1.41660916,104310.0,104300.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174225217,1.41660916,104310.0,104300.0,0.00554347]
["bitfinex-derivatives","BTCF0:USTF0",1750174225727,0.6651523,104310.0,104300.0,0.00554347]
["bitfinex-derivatives","BTCF0:USTF0",1750174225921,1.6119123,104310.0,104300.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174226219,2.18792076,104310.0,104300.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174226521,2.18892076,104310.0,104300.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174226724,1.6625123,104310.0,104300.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174226919,2.23252076,104310.0,104300.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174227221,2.27700076,104310.0,104300.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174227615,0.1917192,104300.0,104290.0,0.02155702]
["bitfinex-derivatives","BTCF0:USTF0",1750174227919,0.65791303,104300.0,104290.0,0.02075702]
["bitfinex-derivatives","BTCF0:USTF0",1750174228224,0.65791303,104300.0,104290.0,0.02115702]
["bitfinex-derivatives","BTCF0:USTF0",1750174228426,0.65791303,104300.0,104290.0,0.02075702]
["bitfinex-derivatives","BTCF0:USTF0",1750174228618,0.94291726,104300.0,104290.0,0.02075702]
["bitfinex-derivatives","BTCF0:USTF0",1750174229121,0.95091726,104300.0,104290.0,0.02075702]
["bitfinex-derivatives","BTCF0:USTF0",1750174229325,0.95091726,104300.0,104290.0,0.02115702]
["bitfinex-derivatives","BTCF0:USTF0",1750174229516,0.66591303,104300.0,104290.0,0.02115702]
["bitfinex-derivatives","BTCF0:USTF0",1750174229821,0.68791303,104300.0,104290.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1750174230019,0.97291726,104300.0,104290.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1750174230216,0.68791303,104300.0,104290.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1750174230417,1.51263303,104300.0,104290.0,0.21489332]
["bitfinex-derivatives","BTCF0:USTF0",1750174230621,1.51263303,104300.0,104290.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1750174230813,1.79763726,104300.0,104290.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1750174231015,0.68791303,104300.0,104290.0,0.21489332]
["bitfinex-derivatives","BTCF0:USTF0",1750174231317,0.97291726,104300.0,104290.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1750174231516,1.80191726,104300.0,104290.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1750174232420,1.80191726,104300.0,104290.0,0.21489332]
["bitfinex-derivatives","BTCF0:USTF0",1750174232421,0.97291726,104300.0,104290.0,0.21489332]
["bitfinex-derivatives","BTCF0:USTF0",1750174232723,1.80239726,104300.0,104290.0,0.21489332]
["bitfinex-derivatives","BTCF0:USTF0",1750174233024,1.80239726,104300.0,104290.0,0.06645702]
["bitfinex-derivatives","BTCF0:USTF0",1750174234126,1.51739303,104300.0,104290.0,0.06645702]
["bitfinex-derivatives","BTCF0:USTF0",1750174234624,1.80239726,104300.0,104290.0,0.06645702]
["bitfinex-derivatives","BTCF0:USTF0",1750174234825,0.68791303,104300.0,104290.0,0.06645702]
["bitfinex-derivatives","BTCF0:USTF0",1750174235025,1.79975726,104300.0,104290.0,0.06645702]
["bitfinex-derivatives","BTCF0:USTF0",1750174235425,1.82547173,104300.0,104290.0,0.06645702]
["bitfinex-derivatives","BTCF0:USTF0",1750174235720,0.32711303,104300.0,104290.0,0.25819342]
["bitfinex-derivatives","BTCF0:USTF0",1750174235925,1.43755726,104300.0,104290.0,0.34689342]
["bitfinex-derivatives","BTCF0:USTF0",1750174236316,1.15255303,104300.0,104290.0,0.34689342]
["bitfinex-derivatives","BTCF0:USTF0",1750174236717,1.43755726,104300.0,104290.0,0.34689342]
["bitfinex-derivatives","BTCF0:USTF0",1750174237126,1.43755726,104300.0,104290.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1750174237519,1.15255303,104300.0,104290.0,0.15475702]
["bitfinex-derivatives","BTCF0:USTF0",1750174237720,1.43755726,104300.0,104290.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1750174237926,1.42340925,104300.0,104290.0,0.34689362]
["bitfinex-derivatives","BTCF0:USTF0",1750174238127,1.13840502,104300.0,104290.0,0.34689362]
["bitfinex-derivatives","BTCF0:USTF0",1750174238426,1.42340925,104300.0,104290.0,0.34689362]
["bitfinex-derivatives","BTCF0:USTF0",1750174239023,1.42340925,104300.0,104290.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1750174239225,1.46900925,104300.0,104290.0,0.34689342]
["bitfinex-derivatives","BTCF0:USTF0",1750174239424,1.46900925,104300.0,104290.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1750174239625,1.46900925,104300.0,104290.0,0.34689342]
["bitfinex-derivatives","BTCF0:USTF0",1750174240128,1.18400502,104300.0,104290.0,0.34689342]
["bitfinex-derivatives","BTCF0:USTF0",1750174240425,1.46900925,104300.0,104290.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1750174240727,1.87560925,104300.0,104290.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1750174241921,1.87560925,104300.0,104290.0,0.02275702]
["bitfinex-derivatives","BTCF0:USTF0",1750174242116,1.87560925,104300.0,104290.0,0.21489432]
["bitfinex-derivatives","BTCF0:USTF0",1750174242321,1.78420925,104300.0,104290.0,0.21489432]
["bitfinex-derivatives","BTCF0:USTF0",1750174242631,1.78420925,104300.0,104290.0,0.25859432]
["bitfinex-derivatives","BTCF0:USTF0",1750174242823,1.78420925,104300.0,104290.0,0.30269432]
["bitfinex-derivatives","BTCF0:USTF0",1750174243926,1.49920502,104300.0,104290.0,0.30269432]
["bitfinex-derivatives","BTCF0:USTF0",1750174244335,1.78420925,104300.0,104290.0,0.30269432]
["bitfinex-derivatives","BTCF0:USTF0",1750174244628,1.54320502,104300.0,104290.0,0.30269432]
["bitfinex-derivatives","BTCF0:USTF0",1750174244832,1.87380925,104300.0,104290.0,0.30269432]
["bitfinex-derivatives","BTCF0:USTF0",1750174245421,1.58880502,104300.0,104290.0,0.30269432]
["bitfinex-derivatives","BTCF0:USTF0",1750174245625,1.87380925,104300.0,104290.0,0.25859432]
["bitfinex-derivatives","BTCF0:USTF0",1750174246047,1.87380925,104300.0,104290.0,0.25819432]
["bitfinex-derivatives","BTCF0:USTF0",1750174246226,1.87380925,104300.0,104290.0,0.25859432]
["bitfinex-derivatives","BTCF0:USTF0",1750174247533,2.15881348,104300.0,104290.0,0.02275702]
["bitfinex-derivatives","BTCF0:USTF0",1750174247829,1.87380925,104300.0,104290.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1750174248026,1.87380925,104300.0,104290.0,0.02275702]
["bitfinex-derivatives","BTCF0:USTF0",1750174248229,2.15881348,104300.0,104290.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1750174248434,2.15864913,104300.0,104290.0,0.02275702]
["bitfinex-derivatives","BTCF0:USTF0",1750174248739,0.1917738,104270.0,104260.0,0.1965922]
["bitfinex-derivatives","BTCF0:USTF0",1750174248926,1.37840537,104270.0,104260.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750174249238,1.66340884,104270.0,104260.0,0.10896969]
["bitfinex-derivatives","BTCF0:USTF0",1750174249433,1.75350884,104270.0,104260.0,0.10856969]
["bitfinex-derivatives","BTCF0:USTF0",1750174249737,1.82683384,104270.0,104260.0,0.30076199]
["bitfinex-derivatives","BTCF0:USTF0",1750174249934,1.83983384,104270.0,104260.0,0.30176199]
["bitfinex-derivatives","BTCF0:USTF0",1750174250124,1.55682961,104270.0,104260.0,0.10996969]
["bitfinex-derivatives","BTCF0:USTF0",1750174250325,1.55682961,104270.0,104260.0,0.30176189]
["bitfinex-derivatives","BTCF0:USTF0",1750174250531,1.84183384,104270.0,104260.0,0.30136189]
["bitfinex-derivatives","BTCF0:USTF0",1750174250730,1.84183384,104270.0,104260.0,0.10956969]
["bitfinex-derivatives","BTCF0:USTF0",1750174251129,1.03295384,104270.0,104260.0,0.01996969]
["bitfinex-derivatives","BTCF0:USTF0",1750174251336,1.83779384,104270.0,104260.0,0.02036969]
["bitfinex-derivatives","BTCF0:USTF0",1750174251538,1.50604961,104270.0,104260.0,0.30206179]
["bitfinex-derivatives","BTCF0:USTF0",1750174251830,1.77410303,104270.0,104260.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1750174252028,1.79105227,104270.0,104260.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1750174252234,1.79105227,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750174252435,1.83505227,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750174252637,1.55004804,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750174252830,1.70079227,104270.0,104260.0,0.1931921]
["bitfinex-derivatives","BTCF0:USTF0",1750174253143,1.33999227,104270.0,104260.0,0.3286921]
["bitfinex-derivatives","BTCF0:USTF0",1750174253328,1.33967227,104270.0,104260.0,0.3286921]
["bitfinex-derivatives","BTCF0:USTF0",1750174253529,1.05414804,104270.0,104260.0,0.3286921]
["bitfinex-derivatives","BTCF0:USTF0",1750174253740,1.33915227,104270.0,104260.0,0.3286921]
["bitfinex-derivatives","BTCF0:USTF0",1750174253933,0.53735227,104270.0,104260.0,0.34719698]
["bitfinex-derivatives","BTCF0:USTF0",1750174254134,0.53735197,104270.0,104260.0,0.34719698]
["bitfinex-derivatives","BTCF0:USTF0",1750174254439,0.53735197,104270.0,104260.0,0.70799698]
["bitfinex-derivatives","BTCF0:USTF0",1750174254635,1.33835197,104270.0,104260.0,0.70799698]
["bitfinex-derivatives","BTCF0:USTF0",1750174255037,0.53735197,104270.0,104260.0,0.70799698]
["bitfinex-derivatives","BTCF0:USTF0",1750174255536,1.33725674,104270.0,104260.0,0.70799698]
["bitfinex-derivatives","BTCF0:USTF0",1750174256030,1.33725674,104270.0,104260.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1750174256031,1.41305251,104270.0,104260.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1750174256338,1.83245674,104270.0,104260.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1750174256542,1.83245674,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750174256842,1.83245674,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750174258242,1.83245674,104270.0,104260.0,0.1931943]
["bitfinex-derivatives","BTCF0:USTF0",1750174258936,1.83245674,104270.0,104260.0,0.1931941]
["bitfinex-derivatives","BTCF0:USTF0",1750174259137,1.83245674,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750174259639,1.83245674,104270.0,104260.0,0.1931941]
["bitfinex-derivatives","BTCF0:USTF0",1750174259841,1.83245674,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750174260236,1.83245674,104270.0,104260.0,0.1931943]
["bitfinex-derivatives","BTCF0:USTF0",1750174260433,1.83245674,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750174260835,1.83245674,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750174261549,1.83245674,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750174261849,1.83245674,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750174262349,1.03413674,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750174262541,1.82673674,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750174262739,1.82673674,104270.0,104250.0,0.2885192]
["bitfinex-derivatives","BTCF0:USTF0",1750174262740,0.1917946,104260.0,104250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750174263042,0.1918282,104250.0,104240.0,0.1918314]
["bitfinex-derivatives","BTCF0:USTF0",1750174263244,0.14936148,104250.0,104240.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1750174263442,0.01696148,104250.0,104240.0,0.5534314]
["bitfinex-derivatives","BTCF0:USTF0",1750174263640,0.01696148,104250.0,104240.0,1.1448314]
["bitfinex-derivatives","BTCF0:USTF0",1750174263841,0.81156148,104250.0,104240.0,1.1452314]
["bitfinex-derivatives","BTCF0:USTF0",1750174264435,1.00337448,104250.0,104240.0,0.2844314]
["bitfinex-derivatives","BTCF0:USTF0",1750174264639,1.00337448,104250.0,104240.0,0.6007314]
["bitfinex-derivatives","BTCF0:USTF0",1750174264945,0.86638294,104250.0,104240.0,0.2399314]
["bitfinex-derivatives","BTCF0:USTF0",1750174265247,0.86638294,104250.0,104240.0,0.1922314]
["bitfinex-derivatives","BTCF0:USTF0",1750174265248,2.02942294,104250.0,104240.0,0.1922314]
["bitfinex-derivatives","BTCF0:USTF0",1750174265547,2.02942294,104250.0,104240.0,0.1918314]
["bitfinex-derivatives","BTCF0:USTF0",1750174265548,2.07582294,104250.0,104240.0,0.1918314]
["bitfinex-derivatives","BTCF0:USTF0",1750174265755,1.29247621,104250.0,104240.0,0.1918314]
["bitfinex-derivatives","BTCF0:USTF0",1750174265939,2.07243764,104250.0,104240.0,0.1918314]
["bitfinex-derivatives","BTCF0:USTF0",1750174266342,2.07243764,104250.0,104240.0,0.1932314]
["bitfinex-derivatives","BTCF0:USTF0",1750174266645,1.28019764,104250.0,104240.0,0.1932314]
["bitfinex-derivatives","BTCF0:USTF0",1750174266848,2.08231764,104250.0,104240.0,0.1932314]
["bitfinex-derivatives","BTCF0:USTF0",1750174267043,2.07431764,104250.0,104240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174267244,2.08631764,104250.0,104240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750174268144,2.08631764,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750174268349,1.92023113,104250.0,104230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750174268646,0.6440286,104240.0,104230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750174268949,0.92903283,104240.0,104230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750174269247,0.20853827,104230.0,104220.0,0.2214995]
["bitfinex-derivatives","BTCF0:USTF0",1750174269441,0.9914425,104230.0,104220.0,0.2214995]
["bitfinex-derivatives","BTCF0:USTF0",1750174269641,0.9914025,104230.0,104220.0,0.2214995]
["bitfinex-derivatives","BTCF0:USTF0",1750174269851,0.9914025,104230.0,104220.0,0.2218995]
["bitfinex-derivatives","BTCF0:USTF0",1750174270154,1.42037827,104230.0,104220.0,0.2218995]
["bitfinex-derivatives","BTCF0:USTF0",1750174270353,1.7505825,104230.0,104220.0,0.2218995]
["bitfinex-derivatives","BTCF0:USTF0",1750174270550,1.7505825,104230.0,104220.0,0.2674995]
["bitfinex-derivatives","BTCF0:USTF0",1750174270753,1.3441025,104230.0,104220.0,0.3573995]
["bitfinex-derivatives","BTCF0:USTF0",1750174270947,1.05909827,104230.0,104220.0,0.3573995]
["bitfinex-derivatives","BTCF0:USTF0",1750174271443,1.1518141,104230.0,104220.0,0.3573995]
["bitfinex-derivatives","BTCF0:USTF0",1750174271647,1.05865967,104230.0,104220.0,0.7181995]
["bitfinex-derivatives","BTCF0:USTF0",1750174271848,1.3516639,104230.0,104220.0,0.3583995]
["bitfinex-derivatives","BTCF0:USTF0",1750174272150,1.3516639,104230.0,104210.0,0.57256301]
["bitfinex-derivatives","BTCF0:USTF0",1750174272151,1.90118943,104230.0,104210.0,0.06784941]
["bitfinex-derivatives","BTCF0:USTF0",1750174272456,0.47687233,104220.0,104210.0,0.21176721]
["bitfinex-derivatives","BTCF0:USTF0",1750174272653,0.83767233,104220.0,104210.0,0.29936721]
["bitfinex-derivatives","BTCF0:USTF0",1750174272854,0.47687233,104220.0,104210.0,0.29976721]
["bitfinex-derivatives","BTCF0:USTF0",1750174273650,0.47687233,104220.0,104210.0,0.10888061]
["bitfinex-derivatives","BTCF0:USTF0",1750174273859,0.5526681,104220.0,104210.0,0.02128061]
["bitfinex-derivatives","BTCF0:USTF0",1750174274043,0.6428681,104220.0,104210.0,0.02128061]
["bitfinex-derivatives","BTCF0:USTF0",1750174274243,0.0902,104220.0,104210.0,0.21316721]
["bitfinex-derivatives","BTCF0:USTF0",1750174274449,0.16976444,104230.0,104210.0,0.47128061]
["bitfinex-derivatives","BTCF0:USTF0",1750174274651,1.07752304,104230.0,104220.0,0.2823681]
["bitfinex-derivatives","BTCF0:USTF0",1750174274856,1.43434954,104230.0,104220.0,0.2831681]
["bitfinex-derivatives","BTCF0:USTF0",1750174275050,1.07752304,104230.0,104220.0,0.3296681]
["bitfinex-derivatives","BTCF0:USTF0",1750174275257,1.07752304,104230.0,104220.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750174275447,1.43434954,104230.0,104220.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1750174275653,0.1918682,104220.0,104210.0,0.47298061]
["bitfinex-derivatives","BTCF0:USTF0",1750174275853,0.2369682,104220.0,104210.0,0.47378061]
["bitfinex-derivatives","BTCF0:USTF0",1750174276049,0.2369682,104220.0,104210.0,0.38168061]
["bitfinex-derivatives","BTCF0:USTF0",1750174276050,0.6472947,104220.0,104210.0,0.38168061]
["bitfinex-derivatives","BTCF0:USTF0",1750174276354,0.2904682,104220.0,104210.0,0.38208061]
["bitfinex-derivatives","BTCF0:USTF0",1750174276659,0.6402947,104220.0,104210.0,0.38108061]
["bitfinex-derivatives","BTCF0:USTF0",1750174277262,1.0010947,104220.0,104210.0,0.01948061]
["bitfinex-derivatives","BTCF0:USTF0",1750174277556,1.0010947,104220.0,104210.0,0.01908061]
["bitfinex-derivatives","BTCF0:USTF0",1750174277957,0.6442682,104220.0,104210.0,0.02308061]
["bitfinex-derivatives","BTCF0:USTF0",1750174278156,1.0010947,104220.0,104210.0,0.02308061]
["bitfinex-derivatives","BTCF0:USTF0",1750174278353,1.0010947,104220.0,104210.0,0.02348061]
["bitfinex-derivatives","BTCF0:USTF0",1750174279067,0.6442682,104220.0,104210.0,0.02348061]
["bitfinex-derivatives","BTCF0:USTF0",1750174279265,1.0010947,104220.0,104210.0,0.02348061]
["bitfinex-derivatives","BTCF0:USTF0",1750174279461,1.02673383,104220.0,104210.0,0.02408061]
["bitfinex-derivatives","BTCF0:USTF0",1750174279663,0.67390733,104220.0,104210.0,0.02408061]
["bitfinex-derivatives","BTCF0:USTF0",1750174279858,1.03073383,104220.0,104210.0,0.02448061]
["bitfinex-derivatives","BTCF0:USTF0",1750174280658,1.02673383,104220.0,104210.0,0.02348061]
["bitfinex-derivatives","BTCF0:USTF0",1750174280863,1.02673383,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174280864,1.02873383,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174281166,1.02883331,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174281568,1.30011331,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174281766,0.94328681,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174282067,1.30011331,104220.0,104210.0,0.02608061]
["bitfinex-derivatives","BTCF0:USTF0",1750174282266,1.30011331,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174284164,1.10218681,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174284365,1.30011331,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174284966,2.12147331,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174286172,1.02883331,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174286474,2.12067331,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174286859,1.02883331,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174287064,1.89335331,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174287762,1.53652681,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174287963,1.89335331,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174288170,1.9093989,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174289271,1.9093989,104220.0,104210.0,0.03971872]
["bitfinex-derivatives","BTCF0:USTF0",1750174289469,1.9093989,104220.0,104210.0,0.03931872]
["bitfinex-derivatives","BTCF0:USTF0",1750174289681,1.9093989,104220.0,104210.0,0.03971872]
["bitfinex-derivatives","BTCF0:USTF0",1750174290878,1.9093989,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174291372,1.9093989,104220.0,104210.0,0.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1750174291570,1.90902867,104220.0,104210.0,0.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1750174292583,1.52646356,104220.0,104210.0,0.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1750174292776,1.0927071,104220.0,104210.0,0.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1750174292969,1.9043871,104220.0,104210.0,0.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1750174294874,2.11884152,104220.0,104210.0,0.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1750174295075,2.11884152,104220.0,104210.0,0.03929604]
["bitfinex-derivatives","BTCF0:USTF0",1750174295271,1.5475606,104220.0,104210.0,0.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1750174295478,2.11884152,104220.0,104210.0,0.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1750174296466,2.11884152,104220.0,104210.0,0.03977811]
["bitfinex-derivatives","BTCF0:USTF0",1750174298479,2.11884152,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174299382,0.7358806,104220.0,104210.0,0.02728061]
["bitfinex-derivatives","BTCF0:USTF0",1750174299576,2.11952152,104220.0,104210.0,0.02728061]
["bitfinex-derivatives","BTCF0:USTF0",1750174300279,2.11952152,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174300483,2.11952152,104220.0,104210.0,0.02608061]
["bitfinex-derivatives","BTCF0:USTF0",1750174300780,2.11952152,104220.0,104210.0,0.02648061]
["bitfinex-derivatives","BTCF0:USTF0",1750174300986,0.1918864,104210.0,104200.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1750174301177,0.9566639,104210.0,104200.0,0.03582887]
["bitfinex-derivatives","BTCF0:USTF0",1750174301679,0.9566639,104210.0,104200.0,0.03622887]
["bitfinex-derivatives","BTCF0:USTF0",1750174302280,0.9576639,104210.0,104200.0,0.04222887]
["bitfinex-derivatives","BTCF0:USTF0",1750174302477,1.24330436,104210.0,104200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750174302676,0.1919417,104180.0,104170.0,0.13731435]
["bitfinex-derivatives","BTCF0:USTF0",1750174302876,0.1919601,104170.0,104160.0,1.01785091]
["bitfinex-derivatives","BTCF0:USTF0",1750174303080,1.28448056,104170.0,104160.0,0.1919785]
["bitfinex-derivatives","BTCF0:USTF0",1750174303282,1.28448056,104170.0,104160.0,0.5539785]
["bitfinex-derivatives","BTCF0:USTF0",1750174303487,1.28448056,104170.0,104160.0,0.5535785]
["bitfinex-derivatives","BTCF0:USTF0",1750174303687,0.80628,104170.0,104160.0,0.5539785]
["bitfinex-derivatives","BTCF0:USTF0",1750174303892,0.66562267,104190.0,104180.0,0.1919418]
["bitfinex-derivatives","BTCF0:USTF0",1750174304178,0.83705817,104190.0,104180.0,0.1927418]
["bitfinex-derivatives","BTCF0:USTF0",1750174304388,0.55141771,104190.0,104180.0,0.2382418]
["bitfinex-derivatives","BTCF0:USTF0",1750174304577,0.29089761,104190.0,104180.0,0.2382418]
["bitfinex-derivatives","BTCF0:USTF0",1750174304785,1.38141807,104190.0,104180.0,0.2382418]
["bitfinex-derivatives","BTCF0:USTF0",1750174305283,0.57653807,104190.0,104180.0,0.2382418]
["bitfinex-derivatives","BTCF0:USTF0",1750174305476,1.39109807,104190.0,104180.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1750174305673,1.10545761,104190.0,104180.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1750174305880,1.67673853,104190.0,104180.0,0.2824418]
["bitfinex-derivatives","BTCF0:USTF0",1750174306281,1.67461853,104190.0,104180.0,0.2834418]
["bitfinex-derivatives","BTCF0:USTF0",1750174306587,1.68761853,104190.0,104180.0,0.2838418]
["bitfinex-derivatives","BTCF0:USTF0",1750174306783,1.11633761,104190.0,104180.0,0.2838418]
["bitfinex-derivatives","BTCF0:USTF0",1750174306983,1.68761853,104190.0,104180.0,0.2838418]
["bitfinex-derivatives","BTCF0:USTF0",1750174307188,0.88517853,104190.0,104180.0,0.2838418]
["bitfinex-derivatives","BTCF0:USTF0",1750174307393,1.68725853,104190.0,104180.0,0.2838418]
["bitfinex-derivatives","BTCF0:USTF0",1750174307685,1.11597761,104190.0,104180.0,0.2838418]
["bitfinex-derivatives","BTCF0:USTF0",1750174307884,1.68725853,104190.0,104180.0,0.2838418]
["bitfinex-derivatives","BTCF0:USTF0",1750174308081,0.59953807,104190.0,104180.0,0.3298418]
["bitfinex-derivatives","BTCF0:USTF0",1750174308283,0.87350351,104190.0,104180.0,0.3298418]
["bitfinex-derivatives","BTCF0:USTF0",1750174308488,0.52582759,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174308876,1.32542759,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174309079,0.84694383,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174309390,0.33390429,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174309893,0.84662383,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174310078,1.13226429,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174310285,1.03814713,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174310582,0.52582759,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174310789,0.33390429,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174310977,1.32282759,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174311177,0.52582759,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174311388,1.32230759,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174312092,1.03666713,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174312479,1.32230759,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174313792,1.03666713,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174313993,1.32230759,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174314492,1.31230759,104190.0,104180.0,0.6896418]
["bitfinex-derivatives","BTCF0:USTF0",1750174314789,0.23818713,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174314987,1.02862713,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174315293,1.31426759,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174315493,1.02862713,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174315693,1.31426759,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174316696,1.02862713,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174316887,1.31426759,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174317592,0.83134383,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174317789,1.11602429,104190.0,104180.0,0.76704974]
["bitfinex-derivatives","BTCF0:USTF0",1750174317996,0.32890429,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174318293,1.11554429,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174318697,0.82990383,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174318900,0.04326383,104190.0,104180.0,0.6906418]
["bitfinex-derivatives","BTCF0:USTF0",1750174319192,0.35028502,104220.0,104210.0,0.1918865]
["bitfinex-derivatives","BTCF0:USTF0",1750174319391,0.54216282,104220.0,104210.0,0.5534865]
["bitfinex-derivatives","BTCF0:USTF0",1750174319696,1.32652282,104220.0,104210.0,0.2394865]
["bitfinex-derivatives","BTCF0:USTF0",1750174319890,1.61216328,104220.0,104210.0,0.2394865]
["bitfinex-derivatives","BTCF0:USTF0",1750174320094,1.70116328,104220.0,104210.0,0.2394865]
["bitfinex-derivatives","BTCF0:USTF0",1750174320291,2.06196328,104220.0,104210.0,0.2394865]
["bitfinex-derivatives","BTCF0:USTF0",1750174320686,1.70036328,104220.0,104210.0,0.2414865]
["bitfinex-derivatives","BTCF0:USTF0",1750174320995,2.06116328,104220.0,104210.0,0.1946865]
["bitfinex-derivatives","BTCF0:USTF0",1750174321296,1.27760328,104220.0,104210.0,0.1946865]
["bitfinex-derivatives","BTCF0:USTF0",1750174321499,2.06016328,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174321689,0.1918865,104210.0,104200.0,0.19284847]
["bitfinex-derivatives","BTCF0:USTF0",1750174321887,0.61152696,104210.0,104200.0,0.21158852]
["bitfinex-derivatives","BTCF0:USTF0",1750174322196,0.97232696,104210.0,104200.0,0.21198852]
["bitfinex-derivatives","BTCF0:USTF0",1750174322390,0.3258865,104210.0,104200.0,0.57278852]
["bitfinex-derivatives","BTCF0:USTF0",1750174322592,0.02557139,104210.0,104200.0,0.57278852]
["bitfinex-derivatives","BTCF0:USTF0",1750174322797,0.03167536,104220.0,104210.0,0.1918865]
["bitfinex-derivatives","BTCF0:USTF0",1750174323002,1.09831582,104220.0,104210.0,0.6458865]
["bitfinex-derivatives","BTCF0:USTF0",1750174323296,1.27518392,104220.0,104210.0,0.6458865]
["bitfinex-derivatives","BTCF0:USTF0",1750174323493,0.37396757,104230.0,104210.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750174323704,0.04240204,104230.0,104220.0,0.5534681]
["bitfinex-derivatives","BTCF0:USTF0",1750174323994,0.02519072,104230.0,104220.0,1.20949508]
["bitfinex-derivatives","BTCF0:USTF0",1750174324196,0.02519072,104230.0,104220.0,1.68703154]
["bitfinex-derivatives","BTCF0:USTF0",1750174324401,0.00014347,104230.0,104220.0,1.47801544]
["bitfinex-derivatives","BTCF0:USTF0",1750174324603,0.00014347,104230.0,104220.0,1.7636559]
["bitfinex-derivatives","BTCF0:USTF0",1750174324798,0.00014347,104230.0,104220.0,2.08386552]
["bitfinex-derivatives","BTCF0:USTF0",1750174325098,0.38245189,104240.0,104230.0,0.1918497]
["bitfinex-derivatives","BTCF0:USTF0",1750174325299,0.38245189,104240.0,104230.0,0.64350623]
["bitfinex-derivatives","BTCF0:USTF0",1750174325498,0.57428329,104240.0,104230.0,0.64350623]
["bitfinex-derivatives","BTCF0:USTF0",1750174325800,0.1918498,104230.0,104220.0,0.25885888]
["bitfinex-derivatives","BTCF0:USTF0",1750174325997,1.05479988,104230.0,104220.0,0.21254841]
["bitfinex-derivatives","BTCF0:USTF0",1750174326203,1.83323988,104230.0,104220.0,0.00205653]
["bitfinex-derivatives","BTCF0:USTF0",1750174326497,1.83523988,104230.0,104220.0,0.01962335]
["bitfinex-derivatives","BTCF0:USTF0",1750174326699,1.83523988,104230.0,104220.0,0.02002335]
["bitfinex-derivatives","BTCF0:USTF0",1750174327600,1.83023988,104230.0,104220.0,0.01902335]
["bitfinex-derivatives","BTCF0:USTF0",1750174327997,1.73023988,104230.0,104220.0,0.01902335]
["bitfinex-derivatives","BTCF0:USTF0",1750174328394,1.73223988,104230.0,104220.0,0.02002335]
["bitfinex-derivatives","BTCF0:USTF0",1750174328901,1.73723988,104230.0,104220.0,0.02002335]
["bitfinex-derivatives","BTCF0:USTF0",1750174329111,0.1918866,104210.0,104200.0,0.42458352]
["bitfinex-derivatives","BTCF0:USTF0",1750174329401,0.42723697,104220.0,104200.0,0.30351915]
["bitfinex-derivatives","BTCF0:USTF0",1750174329606,1.06340707,104220.0,104210.0,0.19254313]
["bitfinex-derivatives","BTCF0:USTF0",1750174329806,1.55465715,104220.0,104210.0,0.00065653]
["bitfinex-derivatives","BTCF0:USTF0",1750174330000,1.57140953,104220.0,104210.0,0.19254313]
["bitfinex-derivatives","BTCF0:USTF0",1750174330199,1.57140953,104220.0,104210.0,0.00065653]
["bitfinex-derivatives","BTCF0:USTF0",1750174330806,0.1918866,104210.0,104200.0,0.61995052]
["bitfinex-derivatives","BTCF0:USTF0",1750174331000,0.2370866,104210.0,104200.0,0.61955052]
["bitfinex-derivatives","BTCF0:USTF0",1750174331204,0.2370866,104210.0,104200.0,0.30530705]
["bitfinex-derivatives","BTCF0:USTF0",1750174331405,0.59373668,104210.0,104200.0,0.66610705]
["bitfinex-derivatives","BTCF0:USTF0",1750174331706,0.59373668,104210.0,104200.0,0.66510705]
["bitfinex-derivatives","BTCF0:USTF0",1750174331898,1.74358008,104210.0,104200.0,0.71170705]
["bitfinex-derivatives","BTCF0:USTF0",1750174332096,1.34173,104210.0,104200.0,0.71170705]
["bitfinex-derivatives","BTCF0:USTF0",1750174332301,1.69838008,104210.0,104200.0,0.71170705]
["bitfinex-derivatives","BTCF0:USTF0",1750174332500,1.89026718,104210.0,104200.0,0.71170705]
["bitfinex-derivatives","BTCF0:USTF0",1750174332802,1.5336171,104210.0,104200.0,0.71270705]
["bitfinex-derivatives","BTCF0:USTF0",1750174333116,2.8503571,104210.0,104200.0,0.71270705]
["bitfinex-derivatives","BTCF0:USTF0",1750174333304,3.20700718,104210.0,104200.0,0.71270705]
["bitfinex-derivatives","BTCF0:USTF0",1750174333511,3.20900718,104210.0,104200.0,0.71270705]
["bitfinex-derivatives","BTCF0:USTF0",1750174334108,3.01712008,104210.0,104200.0,0.71270705]
["bitfinex-derivatives","BTCF0:USTF0",1750174334305,3.01712008,104210.0,104200.0,1.40463505]
["bitfinex-derivatives","BTCF0:USTF0",1750174334708,3.20900718,104210.0,104200.0,1.40463505]
["bitfinex-derivatives","BTCF0:USTF0",1750174335210,3.20900718,104210.0,104200.0,0.66610705]
["bitfinex-derivatives","BTCF0:USTF0",1750174335408,3.29930718,104210.0,104200.0,0.66610705]
["bitfinex-derivatives","BTCF0:USTF0",1750174335609,2.9426571,104210.0,104200.0,0.66610705]
["bitfinex-derivatives","BTCF0:USTF0",1750174335810,3.29930718,104210.0,104200.0,0.66610705]
["bitfinex-derivatives","BTCF0:USTF0",1750174336002,2.9426571,104210.0,104200.0,0.66610705]
["bitfinex-derivatives","BTCF0:USTF0",1750174336508,3.01712008,104210.0,104200.0,0.66610705]
["bitfinex-derivatives","BTCF0:USTF0",1750174336711,3.01712008,104210.0,104200.0,0.71280705]
["bitfinex-derivatives","BTCF0:USTF0",1750174337098,3.20900728,104210.0,104200.0,0.55384907]
["bitfinex-derivatives","BTCF0:USTF0",1750174337304,2.70557,104210.0,104200.0,0.5549056]
["bitfinex-derivatives","BTCF0:USTF0",1750174337499,2.66047,104210.0,104200.0,0.5980056]
["bitfinex-derivatives","BTCF0:USTF0",1750174337713,2.66047,104210.0,104200.0,1.26752996]
["bitfinex-derivatives","BTCF0:USTF0",1750174337901,2.65981347,104210.0,104200.0,2.93297619]
["bitfinex-derivatives","BTCF0:USTF0",1750174338102,2.54013927,104210.0,104200.0,2.82377101]
["bitfinex-derivatives","BTCF0:USTF0",1750174338313,2.54013927,104210.0,104200.0,3.18042109]
["bitfinex-derivatives","BTCF0:USTF0",1750174339311,2.34820927,104210.0,104200.0,2.82377101]
["bitfinex-derivatives","BTCF0:USTF0",1750174339515,1.21465278,104210.0,104200.0,3.26871391]
["bitfinex-derivatives","BTCF0:USTF0",1750174339813,4e-08,104220.0,104210.0,0.1918871]
["bitfinex-derivatives","BTCF0:USTF0",1750174340006,4e-08,104220.0,104210.0,1.11140669]
["bitfinex-derivatives","BTCF0:USTF0",1750174340204,4e-08,104220.0,104210.0,1.55332399]
["bitfinex-derivatives","BTCF0:USTF0",1750174340508,0.07565605,104250.0,104240.0,0.1918319]
["bitfinex-derivatives","BTCF0:USTF0",1750174340815,0.64434968,104260.0,104250.0,0.6918135]
["bitfinex-derivatives","BTCF0:USTF0",1750174341008,0.69074968,104260.0,104250.0,0.6918135]
["bitfinex-derivatives","BTCF0:USTF0",1750174341313,0.64279938,104260.0,104250.0,0.7357135]
["bitfinex-derivatives","BTCF0:USTF0",1750174341500,0.1917999,104260.0,104250.0,1.0965135]
["bitfinex-derivatives","BTCF0:USTF0",1750174341704,1.62627713,104270.0,104260.0,0.1917951]
["bitfinex-derivatives","BTCF0:USTF0",1750174341907,1.21316721,104270.0,104260.0,0.25416518]
["bitfinex-derivatives","BTCF0:USTF0",1750174342109,1.98280721,104270.0,104260.0,0.25416518]
["bitfinex-derivatives","BTCF0:USTF0",1750174342405,1.98280721,104270.0,104260.0,0.21026518]
["bitfinex-derivatives","BTCF0:USTF0",1750174342406,2.55859725,104270.0,104260.0,0.21026518]
["bitfinex-derivatives","BTCF0:USTF0",1750174342710,2.55867725,104270.0,104260.0,0.21026518]
["bitfinex-derivatives","BTCF0:USTF0",1750174343300,2.55767725,104270.0,104260.0,0.06367008]
["bitfinex-derivatives","BTCF0:USTF0",1750174343501,2.20102717,104270.0,104260.0,0.06367008]
["bitfinex-derivatives","BTCF0:USTF0",1750174343816,2.20502717,104270.0,104260.0,0.21026538]
["bitfinex-derivatives","BTCF0:USTF0",1750174344009,2.56167725,104270.0,104260.0,0.01847008]
["bitfinex-derivatives","BTCF0:USTF0",1750174344305,2.56867725,104270.0,104260.0,0.21126538]
["bitfinex-derivatives","BTCF0:USTF0",1750174344502,2.6459221,104270.0,104260.0,0.21126538]
["bitfinex-derivatives","BTCF0:USTF0",1750174344700,2.28927202,104270.0,104260.0,0.21126538]
["bitfinex-derivatives","BTCF0:USTF0",1750174344912,2.6458421,104270.0,104260.0,0.01947008]
["bitfinex-derivatives","BTCF0:USTF0",1750174345106,1.44330717,104270.0,104260.0,0.21126538]
["bitfinex-derivatives","BTCF0:USTF0",1750174345308,2.56391725,104270.0,104260.0,0.21126538]
["bitfinex-derivatives","BTCF0:USTF0",1750174345505,2.56891725,104270.0,104260.0,0.25646538]
["bitfinex-derivatives","BTCF0:USTF0",1750174345710,1.44430717,104270.0,104260.0,0.25646538]
["bitfinex-derivatives","BTCF0:USTF0",1750174345904,1.08366981,104270.0,104260.0,0.25646538]
["bitfinex-derivatives","BTCF0:USTF0",1750174346109,0.25188227,104270.0,104260.0,0.61726538]
["bitfinex-derivatives","BTCF0:USTF0",1750174346305,0.01214347,104270.0,104260.0,0.71036538]
["bitfinex-derivatives","BTCF0:USTF0",1750174346513,0.20392037,104270.0,104260.0,1.06701546]
["bitfinex-derivatives","BTCF0:USTF0",1750174346718,0.01214347,104270.0,104260.0,1.06701546]
["bitfinex-derivatives","BTCF0:USTF0",1750174346905,0.01214347,104270.0,104260.0,1.40348492]
["bitfinex-derivatives","BTCF0:USTF0",1750174347210,0.01214347,104270.0,104260.0,2.09530092]
["bitfinex-derivatives","BTCF0:USTF0",1750174348208,0.01214347,104270.0,104260.0,1.93070078]
["bitfinex-derivatives","BTCF0:USTF0",1750174348415,0.01214347,104270.0,104260.0,1.8240507]
["bitfinex-derivatives","BTCF0:USTF0",1750174348607,0.01214347,104270.0,104260.0,3.18558078]
["bitfinex-derivatives","BTCF0:USTF0",1750174349312,7e-08,104270.0,104260.0,3.18558078]
["bitfinex-derivatives","BTCF0:USTF0",1750174349507,7e-08,104270.0,104260.0,3.82264478]
["bitfinex-derivatives","BTCF0:USTF0",1750174349905,0.2794042,104310.0,104300.0,0.1917218]
["bitfinex-derivatives","BTCF0:USTF0",1750174350212,0.2794042,104310.0,104300.0,0.21024627]
["bitfinex-derivatives","BTCF0:USTF0",1750174350406,0.6402042,104310.0,104300.0,0.25644627]
["bitfinex-derivatives","BTCF0:USTF0",1750174350603,0.63605428,104310.0,104300.0,0.25644627]
["bitfinex-derivatives","BTCF0:USTF0",1750174351010,0.2794042,104310.0,104300.0,0.25644627]
["bitfinex-derivatives","BTCF0:USTF0",1750174351205,0.6402034,104310.0,104300.0,0.25644627]
["bitfinex-derivatives","BTCF0:USTF0",1750174351411,0.0877,104310.0,104300.0,0.61724627]
["bitfinex-derivatives","BTCF0:USTF0",1750174351610,0.009,104310.0,104300.0,1.66664035]
["bitfinex-derivatives","BTCF0:USTF0",1750174351814,0.009,104310.0,104300.0,1.39759027]
["bitfinex-derivatives","BTCF0:USTF0",1750174352210,0.009,104310.0,104300.0,2.15947027]
["bitfinex-derivatives","BTCF0:USTF0",1750174352417,0.2007034,104310.0,104300.0,2.15947027]
["bitfinex-derivatives","BTCF0:USTF0",1750174352616,0.014,104310.0,104300.0,2.15947027]
["bitfinex-derivatives","BTCF0:USTF0",1750174352810,0.014,104310.0,104300.0,2.25534295]
["bitfinex-derivatives","BTCF0:USTF0",1750174353118,0.014,104310.0,104300.0,2.61199303]
["bitfinex-derivatives","BTCF0:USTF0",1750174353416,0.014,104310.0,104300.0,2.86199303]
["bitfinex-derivatives","BTCF0:USTF0",1750174353610,0.014,104310.0,104300.0,2.50534295]
["bitfinex-derivatives","BTCF0:USTF0",1750174353814,0.014,104310.0,104300.0,1.49346295]
["bitfinex-derivatives","BTCF0:USTF0",1750174354016,0.014,104310.0,104300.0,2.49454295]
["bitfinex-derivatives","BTCF0:USTF0",1750174354312,0.014,104310.0,104300.0,2.85119303]
["bitfinex-derivatives","BTCF0:USTF0",1750174354713,0.014,104310.0,104300.0,1.49386295]
["bitfinex-derivatives","BTCF0:USTF0",1750174354714,0.2057035,104310.0,104300.0,1.49386295]
["bitfinex-derivatives","BTCF0:USTF0",1750174355018,0.92315358,104310.0,104300.0,0.75744627]
["bitfinex-derivatives","BTCF0:USTF0",1750174355217,0.60585358,104310.0,104300.0,1.11824627]
["bitfinex-derivatives","BTCF0:USTF0",1750174355416,0.2492035,104310.0,104300.0,1.11824627]
["bitfinex-derivatives","BTCF0:USTF0",1750174355619,0.0575,104310.0,104300.0,1.11824627]
["bitfinex-derivatives","BTCF0:USTF0",1750174355916,0.014,104310.0,104300.0,1.71244035]
["bitfinex-derivatives","BTCF0:USTF0",1750174356111,0.014,104310.0,104300.0,1.85481303]
["bitfinex-derivatives","BTCF0:USTF0",1750174356318,0.014,104310.0,104300.0,2.50996295]
["bitfinex-derivatives","BTCF0:USTF0",1750174356617,0.014,104310.0,104300.0,2.86661303]
["bitfinex-derivatives","BTCF0:USTF0",1750174356816,0.2057035,104310.0,104300.0,2.50996295]
["bitfinex-derivatives","BTCF0:USTF0",1750174357013,0.2057035,104310.0,104300.0,2.50912295]
["bitfinex-derivatives","BTCF0:USTF0",1750174357216,0.2057035,104310.0,104300.0,1.49856295]
["bitfinex-derivatives","BTCF0:USTF0",1750174357418,0.014,104310.0,104300.0,2.50852295]
["bitfinex-derivatives","BTCF0:USTF0",1750174357614,0.014,104310.0,104300.0,2.50892295]
["bitfinex-derivatives","BTCF0:USTF0",1750174358314,0.2057035,104310.0,104300.0,1.21451895]
["bitfinex-derivatives","BTCF0:USTF0",1750174358519,0.2057035,104310.0,104300.0,1.21411895]
["bitfinex-derivatives","BTCF0:USTF0",1750174358520,0.60865358,104310.0,104300.0,1.21411895]
["bitfinex-derivatives","BTCF0:USTF0",1750174358724,0.2980035,104310.0,104300.0,1.21451895]
["bitfinex-derivatives","BTCF0:USTF0",1750174358917,0.1063,104310.0,104300.0,1.21451895]
["bitfinex-derivatives","BTCF0:USTF0",1750174359114,0.014,104310.0,104300.0,1.76291303]
["bitfinex-derivatives","BTCF0:USTF0",1750174359316,0.014,104310.0,104300.0,1.80631303]
["bitfinex-derivatives","BTCF0:USTF0",1750174359520,0.014,104310.0,104300.0,2.05631303]
["bitfinex-derivatives","BTCF0:USTF0",1750174360019,1e-07,104310.0,104300.0,2.05631303]
["bitfinex-derivatives","BTCF0:USTF0",1750174360517,1e-07,104310.0,104300.0,2.88471303]
["bitfinex-derivatives","BTCF0:USTF0",1750174360717,1e-07,104310.0,104300.0,2.52806295]
["bitfinex-derivatives","BTCF0:USTF0",1750174360918,1e-07,104310.0,104300.0,2.88471303]
["bitfinex-derivatives","BTCF0:USTF0",1750174361618,1e-07,104310.0,104300.0,3.89843303]
["bitfinex-derivatives","BTCF0:USTF0",1750174362023,1e-07,104310.0,104300.0,3.89803303]
["bitfinex-derivatives","BTCF0:USTF0",1750174362322,1e-07,104310.0,104300.0,3.89843303]
["bitfinex-derivatives","BTCF0:USTF0",1750174362822,1e-07,104310.0,104300.0,2.88471303]
["bitfinex-derivatives","BTCF0:USTF0",1750174363128,1e-07,104310.0,104300.0,3.64843303]
["bitfinex-derivatives","BTCF0:USTF0",1750174363921,1e-07,104310.0,104300.0,3.89843303]
["bitfinex-derivatives","BTCF0:USTF0",1750174364117,1e-07,104310.0,104300.0,3.64843303]
["bitfinex-derivatives","BTCF0:USTF0",1750174364323,1e-07,104310.0,104300.0,3.89843303]
["bitfinex-derivatives","BTCF0:USTF0",1750174364919,1e-07,104310.0,104300.0,3.70668903]
["bitfinex-derivatives","BTCF0:USTF0",1750174365422,0.00014347,104320.0,104300.0,3.70668903]
["bitfinex-derivatives","BTCF0:USTF0",1750174365423,7e-08,104320.0,104310.0,0.1917034]
["bitfinex-derivatives","BTCF0:USTF0",1750174365617,7e-08,104320.0,104310.0,1.00567563]
["bitfinex-derivatives","BTCF0:USTF0",1750174365814,7e-08,104320.0,104310.0,1.80405371]
["bitfinex-derivatives","BTCF0:USTF0",1750174366018,7e-08,104320.0,104310.0,2.39992639]
["bitfinex-derivatives","BTCF0:USTF0",1750174366215,7e-08,104320.0,104310.0,2.04327631]
["bitfinex-derivatives","BTCF0:USTF0",1750174366419,7e-08,104320.0,104310.0,2.39992639]
["bitfinex-derivatives","BTCF0:USTF0",1750174367426,7e-08,104320.0,104310.0,2.14992639]
["bitfinex-derivatives","BTCF0:USTF0",1750174367621,7e-08,104320.0,104310.0,2.15692639]
["bitfinex-derivatives","BTCF0:USTF0",1750174367828,7e-08,104320.0,104310.0,3.17316639]
["bitfinex-derivatives","BTCF0:USTF0",1750174368516,7e-08,104320.0,104310.0,2.81451631]
["bitfinex-derivatives","BTCF0:USTF0",1750174368824,0.1916125,104370.0,104360.0,0.2873959]
["bitfinex-derivatives","BTCF0:USTF0",1750174369129,1.21560294,104370.0,104360.0,0.35407235]
["bitfinex-derivatives","BTCF0:USTF0",1750174369325,1.57225302,104370.0,104360.0,0.35407235]
["bitfinex-derivatives","BTCF0:USTF0",1750174369529,1.02399004,104370.0,104360.0,0.85447235]
["bitfinex-derivatives","BTCF0:USTF0",1750174369724,0.85478344,104370.0,104360.0,0.85447235]
["bitfinex-derivatives","BTCF0:USTF0",1750174370029,0.66319004,104370.0,104360.0,1.21527235]
["bitfinex-derivatives","BTCF0:USTF0",1750174370230,0.1317,104370.0,104360.0,1.66773999]
["bitfinex-derivatives","BTCF0:USTF0",1750174370419,0.70749004,104370.0,104360.0,1.66773999]
["bitfinex-derivatives","BTCF0:USTF0",1750174370634,0.70749004,104370.0,104360.0,1.31108991]
["bitfinex-derivatives","BTCF0:USTF0",1750174370926,0.70749004,104370.0,104360.0,1.31908991]
["bitfinex-derivatives","BTCF0:USTF0",1750174371124,0.89908344,104370.0,104360.0,1.31908991]
["bitfinex-derivatives","BTCF0:USTF0",1750174371329,0.70749004,104370.0,104360.0,2.81908991]
["bitfinex-derivatives","BTCF0:USTF0",1750174371825,0.0436,104370.0,104360.0,3.17573999]
["bitfinex-derivatives","BTCF0:USTF0",1750174372025,0.81098344,104370.0,104360.0,2.77118811]
["bitfinex-derivatives","BTCF0:USTF0",1750174372229,1.52843352,104370.0,104360.0,2.21878645]
["bitfinex-derivatives","BTCF0:USTF0",1750174372419,1.02234012,104370.0,104360.0,2.21838645]
["bitfinex-derivatives","BTCF0:USTF0",1750174372620,0.66569004,104370.0,104360.0,2.57918645]
["bitfinex-derivatives","BTCF0:USTF0",1750174372820,0.85728344,104370.0,104360.0,2.57758645]
["bitfinex-derivatives","BTCF0:USTF0",1750174373027,0.85928344,104370.0,104360.0,2.57758645]
["bitfinex-derivatives","BTCF0:USTF0",1750174373226,1.21593352,104370.0,104360.0,2.57758645]
["bitfinex-derivatives","BTCF0:USTF0",1750174373424,1.21593352,104370.0,104360.0,2.57718645]
["bitfinex-derivatives","BTCF0:USTF0",1750174373832,0.85928344,104370.0,104360.0,2.57758645]
["bitfinex-derivatives","BTCF0:USTF0",1750174374230,0.85928344,104370.0,104360.0,2.21678645]
["bitfinex-derivatives","BTCF0:USTF0",1750174374427,0.85928344,104370.0,104360.0,0.21638855]
["bitfinex-derivatives","BTCF0:USTF0",1750174374628,0.66769004,104370.0,104360.0,0.21678855]
["bitfinex-derivatives","BTCF0:USTF0",1750174374929,0.0456,104370.0,104360.0,2.53005619]
["bitfinex-derivatives","BTCF0:USTF0",1750174375132,0.0456,104370.0,104360.0,2.57635619]
["bitfinex-derivatives","BTCF0:USTF0",1750174375331,0.0456,104370.0,104360.0,3.12015619]
["bitfinex-derivatives","BTCF0:USTF0",1750174375533,0.09134347,104380.0,104370.0,0.1915957]
["bitfinex-derivatives","BTCF0:USTF0",1750174375730,0.66713351,104380.0,104370.0,1.3217957]
["bitfinex-derivatives","BTCF0:USTF0",1750174376136,0.66713351,104380.0,104370.0,0.1915957]
["bitfinex-derivatives","BTCF0:USTF0",1750174376640,1.21536079,104380.0,104370.0,0.1915957]
["bitfinex-derivatives","BTCF0:USTF0",1750174376936,0.85871071,104380.0,104370.0,0.1919957]
["bitfinex-derivatives","BTCF0:USTF0",1750174377132,0.68920446,104380.0,104370.0,0.1919957]
["bitfinex-derivatives","BTCF0:USTF0",1750174377332,1.04585454,104380.0,104370.0,0.1919957]
["bitfinex-derivatives","BTCF0:USTF0",1750174377544,0.68920446,104380.0,104370.0,0.5523957]
["bitfinex-derivatives","BTCF0:USTF0",1750174377731,1.24458046,104380.0,104370.0,0.1919957]
["bitfinex-derivatives","BTCF0:USTF0",1750174378333,1.60123054,104380.0,104370.0,0.1919965]
["bitfinex-derivatives","BTCF0:USTF0",1750174378532,1.60123054,104380.0,104370.0,0.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1750174378734,1.60123054,104380.0,104360.0,2.36007875]
["bitfinex-derivatives","BTCF0:USTF0",1750174378735,0.1915965,104370.0,104360.0,2.36007875]
["bitfinex-derivatives","BTCF0:USTF0",1750174379034,0.66849004,104370.0,104360.0,2.36007875]
["bitfinex-derivatives","BTCF0:USTF0",1750174379240,0.66849004,104370.0,104360.0,2.36047875]
["bitfinex-derivatives","BTCF0:USTF0",1750174379241,1.02929004,104370.0,104360.0,2.36047875]
["bitfinex-derivatives","BTCF0:USTF0",1750174379441,1.02929004,104370.0,104360.0,2.36007875]
["bitfinex-derivatives","BTCF0:USTF0",1750174379637,1.22088654,104370.0,104360.0,2.36047875]
["bitfinex-derivatives","BTCF0:USTF0",1750174380743,1.57753662,104370.0,104360.0,2.36047875]
["bitfinex-derivatives","BTCF0:USTF0",1750174380939,1.02929004,104370.0,104360.0,2.36007875]
["bitfinex-derivatives","BTCF0:USTF0",1750174381147,1.22288654,104370.0,104360.0,2.36007875]
["bitfinex-derivatives","BTCF0:USTF0",1750174381445,1.22288654,104370.0,104360.0,2.36047875]
["bitfinex-derivatives","BTCF0:USTF0",1750174381646,1.22288654,104370.0,104360.0,2.1979993]
["bitfinex-derivatives","BTCF0:USTF0",1750174381849,1.57953662,104370.0,104360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750174382050,1.22288654,104370.0,104360.0,0.1976149]
["bitfinex-derivatives","BTCF0:USTF0",1750174382344,1.57953662,104370.0,104360.0,0.1980149]
["bitfinex-derivatives","BTCF0:USTF0",1750174382537,1.57953662,104370.0,104360.0,0.1976149]
["bitfinex-derivatives","BTCF0:USTF0",1750174382737,1.57953662,104370.0,104360.0,0.21671584]
["bitfinex-derivatives","BTCF0:USTF0",1750174382933,1.24856706,104370.0,104360.0,0.21671564]
["bitfinex-derivatives","BTCF0:USTF0",1750174383148,2.36785714,104370.0,104360.0,0.21671564]
["bitfinex-derivatives","BTCF0:USTF0",1750174383340,1.60521714,104370.0,104360.0,0.21671564]
["bitfinex-derivatives","BTCF0:USTF0",1750174383542,2.01136706,104370.0,104360.0,0.21671564]
["bitfinex-derivatives","BTCF0:USTF0",1750174384049,1.81949056,104370.0,104360.0,0.21671564]
["bitfinex-derivatives","BTCF0:USTF0",1750174384242,2.01108716,104370.0,104360.0,0.21671564]
["bitfinex-derivatives","BTCF0:USTF0",1750174384436,1.81949056,104370.0,104360.0,0.21671564]
["bitfinex-derivatives","BTCF0:USTF0",1750174384642,2.01108716,104370.0,104360.0,0.21671564]
["bitfinex-derivatives","BTCF0:USTF0",1750174384839,1.98540664,104370.0,104360.0,0.21671564]
["bitfinex-derivatives","BTCF0:USTF0",1750174385044,2.34097672,104370.0,104360.0,0.21671564]
["bitfinex-derivatives","BTCF0:USTF0",1750174385243,1.38794012,104370.0,104360.0,0.21671564]
["bitfinex-derivatives","BTCF0:USTF0",1750174385549,2.34061662,104370.0,104360.0,0.1980147]
["bitfinex-derivatives","BTCF0:USTF0",1750174387646,1.03129004,104370.0,104360.0,0.1980147]
["bitfinex-derivatives","BTCF0:USTF0",1750174387950,1.98124664,104370.0,104360.0,0.1980147]
["bitfinex-derivatives","BTCF0:USTF0",1750174388646,0.67049004,104370.0,104360.0,1.0588147]
["bitfinex-derivatives","BTCF0:USTF0",1750174388950,0.002,104370.0,104360.0,1.41546478]
["bitfinex-derivatives","BTCF0:USTF0",1750174389248,0.002,104370.0,104360.0,1.1526147]
["bitfinex-derivatives","BTCF0:USTF0",1750174389442,0.002,104370.0,104360.0,1.50926478]
["bitfinex-derivatives","BTCF0:USTF0",1750174390346,0.32832647,104380.0,104370.0,0.1915967]
["bitfinex-derivatives","BTCF0:USTF0",1750174390541,0.90411651,104380.0,104370.0,0.2378967]
["bitfinex-derivatives","BTCF0:USTF0",1750174390746,1.29064091,104380.0,104370.0,0.2378967]
["bitfinex-derivatives","BTCF0:USTF0",1750174390951,1.29064091,104380.0,104370.0,0.5986967]
["bitfinex-derivatives","BTCF0:USTF0",1750174390952,0.64245791,104380.0,104370.0,0.5986967]
["bitfinex-derivatives","BTCF0:USTF0",1750174391247,0.83403631,104380.0,104370.0,0.2378967]
["bitfinex-derivatives","BTCF0:USTF0",1750174391548,1.19483631,104380.0,104370.0,0.1915967]
["bitfinex-derivatives","BTCF0:USTF0",1750174391748,1.19368639,104380.0,104370.0,0.1915967]
["bitfinex-derivatives","BTCF0:USTF0",1750174392054,0.83703631,104380.0,104370.0,0.1915967]
["bitfinex-derivatives","BTCF0:USTF0",1750174392249,0.83703631,104380.0,104370.0,0.1919967]
["bitfinex-derivatives","BTCF0:USTF0",1750174392449,1.19783631,104380.0,104370.0,0.1919967]
["bitfinex-derivatives","BTCF0:USTF0",1750174392642,0.97869635,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174392843,1.52876199,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174393042,0.76738674,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750174393242,0.1916151,104360.0,104350.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750174393443,2.00520508,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174393751,1.648555,104360.0,104350.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174393944,1.648555,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174394343,1.648555,104360.0,104350.0,0.19177687]
["bitfinex-derivatives","BTCF0:USTF0",1750174394746,1.648555,104360.0,104350.0,0.19217687]
["bitfinex-derivatives","BTCF0:USTF0",1750174395046,1.648555,104360.0,104350.0,0.19317687]
["bitfinex-derivatives","BTCF0:USTF0",1750174395659,1.648555,104360.0,104350.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174396148,1.648555,104360.0,104350.0,0.19317687]
["bitfinex-derivatives","BTCF0:USTF0",1750174396348,2.403275,104360.0,104350.0,0.19317687]
["bitfinex-derivatives","BTCF0:USTF0",1750174396562,1.29190492,104360.0,104350.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174396748,2.75892508,104360.0,104350.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174396945,2.402275,104360.0,104350.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750174397151,2.402275,104360.0,104350.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174397347,2.402275,104360.0,104350.0,0.19317697]
["bitfinex-derivatives","BTCF0:USTF0",1750174397856,2.402275,104360.0,104350.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174398360,2.75892508,104360.0,104350.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174398656,0.1916518,104340.0,104330.0,0.8790094]
["bitfinex-derivatives","BTCF0:USTF0",1750174398855,2.23585182,104340.0,104330.0,0.89840033]
["bitfinex-derivatives","BTCF0:USTF0",1750174399056,2.37215182,104340.0,104330.0,0.89760033]
["bitfinex-derivatives","BTCF0:USTF0",1750174399357,2.37215182,104340.0,104330.0,0.89800033]
["bitfinex-derivatives","BTCF0:USTF0",1750174399652,1.62119182,104340.0,104330.0,0.89800033]
["bitfinex-derivatives","BTCF0:USTF0",1750174399854,1.05027444,104340.0,104330.0,0.90100033]
["bitfinex-derivatives","BTCF0:USTF0",1750174400058,1.71121444,104340.0,104330.0,0.94690033]
["bitfinex-derivatives","BTCF0:USTF0",1750174400354,0.0255845,104340.0,104330.0,1.66435041]
["bitfinex-derivatives","BTCF0:USTF0",1750174400654,0.00014347,104350.0,104340.0,0.1916519]
["bitfinex-derivatives","BTCF0:USTF0",1750174400855,0.00014347,104350.0,104340.0,1.04820198]
["bitfinex-derivatives","BTCF0:USTF0",1750174401355,0.00014347,104350.0,104340.0,1.6440379]
["bitfinex-derivatives","BTCF0:USTF0",1750174402150,0.00014347,104350.0,104340.0,1.1915519]
["bitfinex-derivatives","BTCF0:USTF0",1750174402753,0.00014347,104350.0,104340.0,1.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1750174402949,0.00014347,104350.0,104340.0,1.1929519]
["bitfinex-derivatives","BTCF0:USTF0",1750174403254,0.00014347,104350.0,104340.0,0.8321519]
["bitfinex-derivatives","BTCF0:USTF0",1750174403448,0.00014347,104350.0,104340.0,0.8317519]
["bitfinex-derivatives","BTCF0:USTF0",1750174403758,0.61983341,104350.0,104340.0,0.7392519]
["bitfinex-derivatives","BTCF0:USTF0",1750174403958,0.57593341,104350.0,104340.0,0.7869519]
["bitfinex-derivatives","BTCF0:USTF0",1750174404747,0.00014347,104350.0,104340.0,0.7869519]
["bitfinex-derivatives","BTCF0:USTF0",1750174404955,0.61983341,104350.0,104340.0,0.7388519]
["bitfinex-derivatives","BTCF0:USTF0",1750174405157,0.93673341,104350.0,104340.0,1.14250198]
["bitfinex-derivatives","BTCF0:USTF0",1750174405357,0.93673341,104350.0,104340.0,0.7858519]
["bitfinex-derivatives","BTCF0:USTF0",1750174405961,0.00014347,104350.0,104340.0,1.14250198]
["bitfinex-derivatives","BTCF0:USTF0",1750174406159,0.00014347,104350.0,104340.0,1.50330198]
["bitfinex-derivatives","BTCF0:USTF0",1750174406956,0.00014347,104350.0,104340.0,1.52106967]
["bitfinex-derivatives","BTCF0:USTF0",1750174407362,0.00014347,104350.0,104340.0,1.52406967]
["bitfinex-derivatives","BTCF0:USTF0",1750174407560,0.00014347,104350.0,104340.0,2.26814967]
["bitfinex-derivatives","BTCF0:USTF0",1750174407863,0.00014347,104350.0,104340.0,2.34453643]
["bitfinex-derivatives","BTCF0:USTF0",1750174408253,0.00014347,104350.0,104340.0,1.98788635]
["bitfinex-derivatives","BTCF0:USTF0",1750174408460,0.00014347,104350.0,104340.0,2.34453643]
["bitfinex-derivatives","BTCF0:USTF0",1750174408758,0.00014347,104350.0,104340.0,2.44037235]
["bitfinex-derivatives","BTCF0:USTF0",1750174408959,0.00014347,104350.0,104340.0,2.43737235]
["bitfinex-derivatives","BTCF0:USTF0",1750174409159,0.00014347,104350.0,104340.0,2.44037235]
["bitfinex-derivatives","BTCF0:USTF0",1750174409563,0.00014347,104350.0,104340.0,2.36398559]
["bitfinex-derivatives","BTCF0:USTF0",1750174409859,0.00014347,104350.0,104340.0,2.45946904]
["bitfinex-derivatives","BTCF0:USTF0",1750174410059,0.00014347,104350.0,104340.0,2.65114104]
["bitfinex-derivatives","BTCF0:USTF0",1750174410564,0.00014347,104350.0,104340.0,2.65070259]
["bitfinex-derivatives","BTCF0:USTF0",1750174410760,7e-08,104350.0,104340.0,2.90070259]
["bitfinex-derivatives","BTCF0:USTF0",1750174411658,7e-08,104350.0,104340.0,2.54405251]
["bitfinex-derivatives","BTCF0:USTF0",1750174411963,7e-08,104350.0,104340.0,2.90070259]
["bitfinex-derivatives","BTCF0:USTF0",1750174412168,7e-08,104350.0,104340.0,2.42232906]
["bitfinex-derivatives","BTCF0:USTF0",1750174412464,7e-08,104350.0,104340.0,2.77897914]
["bitfinex-derivatives","BTCF0:USTF0",1750174412659,7e-08,104350.0,104340.0,1.45448906]
["bitfinex-derivatives","BTCF0:USTF0",1750174412865,0.76742351,104350.0,104340.0,0.90201706]
["bitfinex-derivatives","BTCF0:USTF0",1750174413053,0.55243357,104350.0,104340.0,0.80578114]
["bitfinex-derivatives","BTCF0:USTF0",1750174413261,1.17572351,104350.0,104340.0,1.50018114]
["bitfinex-derivatives","BTCF0:USTF0",1750174413461,1.17572351,104350.0,104340.0,0.75918114]
["bitfinex-derivatives","BTCF0:USTF0",1750174413654,1.17572351,104350.0,104340.0,1.49990114]
["bitfinex-derivatives","BTCF0:USTF0",1750174413859,1.17572351,104350.0,104340.0,0.75958114]
["bitfinex-derivatives","BTCF0:USTF0",1750174414166,0.57579001,104350.0,104340.0,1.86022114]
["bitfinex-derivatives","BTCF0:USTF0",1750174414366,0.76742341,104350.0,104340.0,1.90812114]
["bitfinex-derivatives","BTCF0:USTF0",1750174414561,0.76742341,104350.0,104340.0,0.83595693]
["bitfinex-derivatives","BTCF0:USTF0",1750174414769,0.86052341,104350.0,104340.0,0.83595693]
["bitfinex-derivatives","BTCF0:USTF0",1750174414963,0.86052341,104350.0,104340.0,0.75918114]
["bitfinex-derivatives","BTCF0:USTF0",1750174415161,1.22132341,104350.0,104340.0,1.57475693]
["bitfinex-derivatives","BTCF0:USTF0",1750174415362,1.22132341,104350.0,104340.0,0.75958114]
["bitfinex-derivatives","BTCF0:USTF0",1750174415658,0.62349001,104350.0,104340.0,0.75658114]
["bitfinex-derivatives","BTCF0:USTF0",1750174415858,0.62349001,104350.0,104340.0,0.80548114]
["bitfinex-derivatives","BTCF0:USTF0",1750174416169,0.81512341,104350.0,104340.0,1.54408114]
["bitfinex-derivatives","BTCF0:USTF0",1750174416674,0.57579001,104350.0,104340.0,2.26117122]
["bitfinex-derivatives","BTCF0:USTF0",1750174417665,0.76742351,104350.0,104340.0,1.90452114]
["bitfinex-derivatives","BTCF0:USTF0",1750174417867,0.76742351,104350.0,104340.0,1.54292114]
["bitfinex-derivatives","BTCF0:USTF0",1750174418166,0.76742351,104350.0,104340.0,0.75758114]
["bitfinex-derivatives","BTCF0:USTF0",1750174418372,1.57697359,104350.0,104340.0,0.71138114]
["bitfinex-derivatives","BTCF0:USTF0",1750174418669,0.66789001,104350.0,104340.0,0.21098114]
["bitfinex-derivatives","BTCF0:USTF0",1750174418861,1.17382351,104350.0,104340.0,0.25958114]
["bitfinex-derivatives","BTCF0:USTF0",1750174419059,0.98219001,104350.0,104340.0,0.25958114]
["bitfinex-derivatives","BTCF0:USTF0",1750174419263,0.98219001,104350.0,104340.0,0.65993122]
["bitfinex-derivatives","BTCF0:USTF0",1750174419264,0.93659001,104350.0,104340.0,0.65993122]
["bitfinex-derivatives","BTCF0:USTF0",1750174419574,1.12822411,104350.0,104340.0,0.80328114]
["bitfinex-derivatives","BTCF0:USTF0",1750174419772,0.93659001,104350.0,104340.0,1.15993122]
["bitfinex-derivatives","BTCF0:USTF0",1750174419974,0.93659001,104350.0,104340.0,0.80328114]
["bitfinex-derivatives","BTCF0:USTF0",1750174419975,1.12822411,104350.0,104340.0,0.80328114]
["bitfinex-derivatives","BTCF0:USTF0",1750174420169,0.93659001,104350.0,104340.0,0.80328114]
["bitfinex-derivatives","BTCF0:USTF0",1750174420575,0.93659001,104350.0,104340.0,1.15993122]
["bitfinex-derivatives","BTCF0:USTF0",1750174421169,0.93659001,104350.0,104340.0,0.80328114]
["bitfinex-derivatives","BTCF0:USTF0",1750174421378,0.57579001,104350.0,104340.0,1.15993122]
["bitfinex-derivatives","BTCF0:USTF0",1750174421579,0.57579001,104350.0,104340.0,1.52073122]
["bitfinex-derivatives","BTCF0:USTF0",1750174422071,7e-08,104350.0,104340.0,0.80328114]
["bitfinex-derivatives","BTCF0:USTF0",1750174422269,0.57579001,104350.0,104340.0,1.59710701]
["bitfinex-derivatives","BTCF0:USTF0",1750174422866,0.57579001,104350.0,104340.0,0.80328114]
["bitfinex-derivatives","BTCF0:USTF0",1750174423067,0.57579001,104350.0,104340.0,1.61793693]
["bitfinex-derivatives","BTCF0:USTF0",1750174423461,1.12822401,104350.0,104340.0,0.78735743]
["bitfinex-derivatives","BTCF0:USTF0",1750174423666,2.31223409,104350.0,104340.0,0.01972924]
["bitfinex-derivatives","BTCF0:USTF0",1750174423863,2.31223409,104350.0,104330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750174423864,0.1916524,104340.0,104330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750174424063,0.1916708,104330.0,104320.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174424374,1.9346115,104330.0,104320.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174424673,2.73297358,104330.0,104320.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174424866,2.75839439,104330.0,104320.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174425068,0.191726,104300.0,104290.0,0.8355256]
["bitfinex-derivatives","BTCF0:USTF0",1750174425265,1.46389331,104300.0,104290.0,0.3355256]
["bitfinex-derivatives","BTCF0:USTF0",1750174425466,0.5524899,104320.0,104310.0,0.3354619]
["bitfinex-derivatives","BTCF0:USTF0",1750174425662,0.1342,104330.0,104320.0,0.1916892]
["bitfinex-derivatives","BTCF0:USTF0",1750174425967,0.55471723,104330.0,104320.0,1.40913928]
["bitfinex-derivatives","BTCF0:USTF0",1750174426173,0.55471723,104330.0,104320.0,1.54533928]
["bitfinex-derivatives","BTCF0:USTF0",1750174426364,0.55471723,104330.0,104320.0,1.62211507]
["bitfinex-derivatives","BTCF0:USTF0",1750174426566,0.55471723,104330.0,104320.0,1.26546499]
["bitfinex-derivatives","BTCF0:USTF0",1750174426769,0.55471723,104330.0,104320.0,1.54573928]
["bitfinex-derivatives","BTCF0:USTF0",1750174427268,1.14284347,104340.0,104330.0,0.1916708]
["bitfinex-derivatives","BTCF0:USTF0",1750174427462,1.14284347,104340.0,104330.0,0.2388708]
["bitfinex-derivatives","BTCF0:USTF0",1750174427666,0.5548607,104340.0,104330.0,0.95632088]
["bitfinex-derivatives","BTCF0:USTF0",1750174427867,0.00014347,104340.0,104330.0,1.81421667]
["bitfinex-derivatives","BTCF0:USTF0",1750174428065,0.00014347,104340.0,104330.0,1.91007097]
["bitfinex-derivatives","BTCF0:USTF0",1750174428266,0.00014347,104340.0,104330.0,2.33369518]
["bitfinex-derivatives","BTCF0:USTF0",1750174429176,0.00014347,104340.0,104330.0,2.33469518]
["bitfinex-derivatives","BTCF0:USTF0",1750174429571,7e-08,104340.0,104330.0,2.33469518]
["bitfinex-derivatives","BTCF0:USTF0",1750174429876,7e-08,104340.0,104330.0,2.62186663]
["bitfinex-derivatives","BTCF0:USTF0",1750174430571,7e-08,104340.0,104330.0,2.87186663]
["bitfinex-derivatives","BTCF0:USTF0",1750174430772,7e-08,104340.0,104330.0,2.91006001]
["bitfinex-derivatives","BTCF0:USTF0",1750174431370,7e-08,104340.0,104330.0,2.90906001]
["bitfinex-derivatives","BTCF0:USTF0",1750174431876,7e-08,104340.0,104330.0,2.91106001]
["bitfinex-derivatives","BTCF0:USTF0",1750174432171,1.41231406,104380.0,104370.0,0.1915973]
["bitfinex-derivatives","BTCF0:USTF0",1750174432371,1.81686334,104380.0,104370.0,0.1915973]
["bitfinex-derivatives","BTCF0:USTF0",1750174432577,2.37158057,104380.0,104370.0,0.1915973]
["bitfinex-derivatives","BTCF0:USTF0",1750174432779,0.0958055,104370.0,104350.0,0.5958109]
["bitfinex-derivatives","BTCF0:USTF0",1750174432974,1.46378301,104360.0,104350.0,0.3353343]
["bitfinex-derivatives","BTCF0:USTF0",1750174433185,1.46378301,104360.0,104350.0,0.3357343]
["bitfinex-derivatives","BTCF0:USTF0",1750174433573,1.10713293,104360.0,104350.0,0.3353343]
["bitfinex-derivatives","BTCF0:USTF0",1750174433773,1.46378301,104360.0,104350.0,0.3357343]
["bitfinex-derivatives","BTCF0:USTF0",1750174434080,2.55794301,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174434275,2.55794301,104360.0,104350.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1750174434477,2.55794301,104360.0,104350.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1750174434778,2.55794301,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174434976,0.1916341,104350.0,104340.0,0.28761367]
["bitfinex-derivatives","BTCF0:USTF0",1750174435180,1.10675133,104350.0,104340.0,0.28761367]
["bitfinex-derivatives","BTCF0:USTF0",1750174435381,1.24575133,104350.0,104340.0,0.28761367]
["bitfinex-derivatives","BTCF0:USTF0",1750174435779,1.60240141,104350.0,104340.0,0.28761367]
["bitfinex-derivatives","BTCF0:USTF0",1750174436075,2.04607341,104350.0,104340.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174436281,2.04607341,104350.0,104340.0,0.19179587]
["bitfinex-derivatives","BTCF0:USTF0",1750174436473,1.24775133,104350.0,104340.0,0.19219587]
["bitfinex-derivatives","BTCF0:USTF0",1750174436675,1.97903133,104350.0,104340.0,0.19179587]
["bitfinex-derivatives","BTCF0:USTF0",1750174437185,1.97903133,104350.0,104340.0,0.19219587]
["bitfinex-derivatives","BTCF0:USTF0",1750174437385,1.98403133,104350.0,104340.0,0.19219587]
["bitfinex-derivatives","BTCF0:USTF0",1750174437879,2.34068141,104350.0,104340.0,0.19219587]
["bitfinex-derivatives","BTCF0:USTF0",1750174438688,2.34068141,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174438880,2.78235341,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174439075,2.9670787,104350.0,104340.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174439285,2.5577787,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174439478,2.78235341,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174439783,0.1916707,104330.0,104320.0,0.25899242]
["bitfinex-derivatives","BTCF0:USTF0",1750174440086,1.83798793,104330.0,104320.0,0.25819242]
["bitfinex-derivatives","BTCF0:USTF0",1750174440285,1.97358793,104330.0,104320.0,0.25859242]
["bitfinex-derivatives","BTCF0:USTF0",1750174440681,2.33023801,104330.0,104320.0,0.01899592]
["bitfinex-derivatives","BTCF0:USTF0",1750174440981,0.1916892,104320.0,104310.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174441182,1.19530643,104320.0,104310.0,0.19185107]
["bitfinex-derivatives","BTCF0:USTF0",1750174441375,1.55195651,104320.0,104310.0,0.19185107]
["bitfinex-derivatives","BTCF0:USTF0",1750174441982,1.19530643,104320.0,104310.0,0.19185107]
["bitfinex-derivatives","BTCF0:USTF0",1750174442183,1.55195651,104320.0,104310.0,0.19185097]
["bitfinex-derivatives","BTCF0:USTF0",1750174442487,1.55195651,104320.0,104310.0,0.19385097]
["bitfinex-derivatives","BTCF0:USTF0",1750174442488,1.19530643,104320.0,104310.0,0.19385097]
["bitfinex-derivatives","BTCF0:USTF0",1750174442676,1.19530643,104320.0,104310.0,0.19425097]
["bitfinex-derivatives","BTCF0:USTF0",1750174442879,1.19530643,104320.0,104310.0,0.19525097]
["bitfinex-derivatives","BTCF0:USTF0",1750174443281,1.55195651,104320.0,104310.0,0.19525097]
["bitfinex-derivatives","BTCF0:USTF0",1750174443480,1.57193456,104320.0,104310.0,0.19525097]
["bitfinex-derivatives","BTCF0:USTF0",1750174443681,1.17158448,104320.0,104310.0,0.55190105]
["bitfinex-derivatives","BTCF0:USTF0",1750174443888,1.88280643,104320.0,104310.0,0.28565097]
["bitfinex-derivatives","BTCF0:USTF0",1750174444481,1.10680643,104320.0,104310.0,0.28565097]
["bitfinex-derivatives","BTCF0:USTF0",1750174444785,0.64844357,104340.0,104320.0,0.0958375]
["bitfinex-derivatives","BTCF0:USTF0",1750174444988,0.69636087,104340.0,104330.0,0.1916708]
["bitfinex-derivatives","BTCF0:USTF0",1750174445183,1.51700087,104340.0,104330.0,0.1916708]
["bitfinex-derivatives","BTCF0:USTF0",1750174445383,2.0713181,104340.0,104330.0,0.1916708]
["bitfinex-derivatives","BTCF0:USTF0",1750174445580,1.2921608,104340.0,104330.0,0.1916708]
["bitfinex-derivatives","BTCF0:USTF0",1750174445785,0.8834452,104340.0,104330.0,0.1916708]
["bitfinex-derivatives","BTCF0:USTF0",1750174445985,0.7461315,104340.0,104330.0,0.63882088]
["bitfinex-derivatives","BTCF0:USTF0",1750174446191,0.5554607,104340.0,104330.0,0.99962088]
["bitfinex-derivatives","BTCF0:USTF0",1750174446789,0.5574607,104340.0,104330.0,0.99962088]
["bitfinex-derivatives","BTCF0:USTF0",1750174447087,0.7491131,104340.0,104330.0,0.63882088]
["bitfinex-derivatives","BTCF0:USTF0",1750174447286,0.7461131,104340.0,104330.0,0.63882088]
["bitfinex-derivatives","BTCF0:USTF0",1750174447486,0.7471131,104340.0,104330.0,0.63882088]
["bitfinex-derivatives","BTCF0:USTF0",1750174447688,0.7471131,104340.0,104330.0,0.2821708]
["bitfinex-derivatives","BTCF0:USTF0",1750174448085,0.7471131,104340.0,104330.0,0.2831708]
["bitfinex-derivatives","BTCF0:USTF0",1750174448483,1.10376318,104340.0,104330.0,0.2380708]
["bitfinex-derivatives","BTCF0:USTF0",1750174448788,1.50816318,104340.0,104330.0,0.2384708]
["bitfinex-derivatives","BTCF0:USTF0",1750174448991,1.1975131,104340.0,104330.0,0.2380708]
["bitfinex-derivatives","BTCF0:USTF0",1750174449192,1.1975131,104340.0,104330.0,0.2384708]
["bitfinex-derivatives","BTCF0:USTF0",1750174449588,1.8390731,104340.0,104330.0,0.2829708]
["bitfinex-derivatives","BTCF0:USTF0",1750174449781,1.8390731,104340.0,104330.0,0.2833708]
["bitfinex-derivatives","BTCF0:USTF0",1750174450394,0.55359587,104340.0,104330.0,0.64002088]
["bitfinex-derivatives","BTCF0:USTF0",1750174450585,1.8390731,104340.0,104330.0,0.2833708]
["bitfinex-derivatives","BTCF0:USTF0",1750174450785,1.28475587,104340.0,104330.0,0.2833708]
["bitfinex-derivatives","BTCF0:USTF0",1750174450990,1.8390731,104340.0,104330.0,0.2829708]
["bitfinex-derivatives","BTCF0:USTF0",1750174451187,1.8390731,104340.0,104330.0,0.2833708]
["bitfinex-derivatives","BTCF0:USTF0",1750174452085,1.1079131,104340.0,104330.0,0.2833708]
["bitfinex-derivatives","BTCF0:USTF0",1750174452281,1.8389931,104340.0,104330.0,0.64002088]
["bitfinex-derivatives","BTCF0:USTF0",1750174452685,0.00114347,104340.0,104330.0,1.00082088]
["bitfinex-derivatives","BTCF0:USTF0",1750174452895,0.81069358,104370.0,104360.0,0.1916157]
["bitfinex-derivatives","BTCF0:USTF0",1750174453088,1.54177358,104370.0,104360.0,0.1916157]
["bitfinex-derivatives","BTCF0:USTF0",1750174453288,1.18260951,104370.0,104360.0,0.56686838]
["bitfinex-derivatives","BTCF0:USTF0",1750174453595,1.18260951,104370.0,104360.0,0.65646838]
["bitfinex-derivatives","BTCF0:USTF0",1750174453785,1.18260951,104370.0,104360.0,0.70256838]
["bitfinex-derivatives","BTCF0:USTF0",1750174453981,0.63020611,104370.0,104360.0,0.70256838]
["bitfinex-derivatives","BTCF0:USTF0",1750174454193,1.19260341,104370.0,104360.0,0.70256838]
["bitfinex-derivatives","BTCF0:USTF0",1750174454993,1.18960341,104370.0,104360.0,0.3459183]
["bitfinex-derivatives","BTCF0:USTF0",1750174455193,1.54625349,104370.0,104360.0,0.0186026]
["bitfinex-derivatives","BTCF0:USTF0",1750174455391,1.54625349,104370.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174455392,0.1916157,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174455586,1.55208301,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174455889,1.55208301,104360.0,104350.0,0.19177757]
["bitfinex-derivatives","BTCF0:USTF0",1750174456689,1.55208301,104360.0,104350.0,0.19317757]
["bitfinex-derivatives","BTCF0:USTF0",1750174457097,0.83563293,104360.0,104350.0,0.19317757]
["bitfinex-derivatives","BTCF0:USTF0",1750174457401,0.74693293,104360.0,104350.0,0.54982765]
["bitfinex-derivatives","BTCF0:USTF0",1750174457584,1.47785293,104360.0,104350.0,0.64262765]
["bitfinex-derivatives","BTCF0:USTF0",1750174457897,1.47785293,104360.0,104350.0,0.28597757]
["bitfinex-derivatives","BTCF0:USTF0",1750174458197,1.83865293,104360.0,104350.0,0.28597757]
["bitfinex-derivatives","BTCF0:USTF0",1750174458495,0.74693293,104360.0,104350.0,0.78597757]
["bitfinex-derivatives","BTCF0:USTF0",1750174458699,0.74693293,104360.0,104350.0,1.14677757]
["bitfinex-derivatives","BTCF0:USTF0",1750174458897,0.74693293,104360.0,104350.0,0.78597757]
["bitfinex-derivatives","BTCF0:USTF0",1750174459096,0.74693293,104360.0,104350.0,1.14677757]
["bitfinex-derivatives","BTCF0:USTF0",1750174459591,0.74693293,104360.0,104350.0,0.78597757]
["bitfinex-derivatives","BTCF0:USTF0",1750174459795,1.47781293,104360.0,104350.0,0.78597757]
["bitfinex-derivatives","BTCF0:USTF0",1750174460092,2.19526301,104360.0,104350.0,0.28597757]
["bitfinex-derivatives","BTCF0:USTF0",1750174460292,0.74693293,104360.0,104350.0,0.28597757]
["bitfinex-derivatives","BTCF0:USTF0",1750174460494,1.47773293,104360.0,104350.0,0.28597757]
["bitfinex-derivatives","BTCF0:USTF0",1750174460703,0.74693293,104360.0,104350.0,0.64262765]
["bitfinex-derivatives","BTCF0:USTF0",1750174460893,0.74693293,104360.0,104350.0,0.28597757]
["bitfinex-derivatives","BTCF0:USTF0",1750174461197,0.74693293,104360.0,104350.0,0.64262765]
["bitfinex-derivatives","BTCF0:USTF0",1750174461393,0.74693293,104360.0,104350.0,1.00342765]
["bitfinex-derivatives","BTCF0:USTF0",1750174461985,0.74693293,104360.0,104350.0,0.28597757]
["bitfinex-derivatives","BTCF0:USTF0",1750174462394,1.10773293,104360.0,104350.0,0.28597757]
["bitfinex-derivatives","BTCF0:USTF0",1750174462990,1.10773293,104360.0,104350.0,0.28557757]
["bitfinex-derivatives","BTCF0:USTF0",1750174463187,1.46438301,104360.0,104350.0,0.23957757]
["bitfinex-derivatives","BTCF0:USTF0",1750174463391,1.60548301,104360.0,104350.0,0.23957757]
["bitfinex-derivatives","BTCF0:USTF0",1750174463592,2.33616301,104360.0,104350.0,0.23917757]
["bitfinex-derivatives","BTCF0:USTF0",1750174463903,1.93241293,104360.0,104350.0,0.28687757]
["bitfinex-derivatives","BTCF0:USTF0",1750174464091,1.10773293,104360.0,104350.0,0.28687757]
["bitfinex-derivatives","BTCF0:USTF0",1750174464288,1.83841293,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174464902,1.88481293,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174465293,1.10773293,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174465503,1.47757293,104360.0,104350.0,0.64392765]
["bitfinex-derivatives","BTCF0:USTF0",1750174465693,1.47753293,104360.0,104350.0,0.64392765]
["bitfinex-derivatives","BTCF0:USTF0",1750174465899,1.64671723,104360.0,104350.0,0.64392765]
["bitfinex-derivatives","BTCF0:USTF0",1750174466097,1.64671723,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174466495,0.55531723,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174466693,0.55531723,104360.0,104350.0,0.78727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174467294,0.74693293,104360.0,104350.0,0.78727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174467899,1.10773293,104360.0,104350.0,0.78727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174468105,1.10773293,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174468397,1.55928301,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174468597,0.84183293,104360.0,104350.0,0.28687757]
["bitfinex-derivatives","BTCF0:USTF0",1750174468796,0.84183293,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174469004,1.20263293,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174469396,1.01101723,104360.0,104350.0,0.28687757]
["bitfinex-derivatives","BTCF0:USTF0",1750174469796,0.74693293,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174469995,0.55531723,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174470191,0.55531723,104360.0,104350.0,0.64392765]
["bitfinex-derivatives","BTCF0:USTF0",1750174470395,1.28575723,104360.0,104350.0,0.64392765]
["bitfinex-derivatives","BTCF0:USTF0",1750174470805,1.28575723,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174471403,0.55531723,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174471606,0.74693293,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174472196,1.10358301,104360.0,104350.0,0.28727757]
["bitfinex-derivatives","BTCF0:USTF0",1750174472404,0.55531723,104360.0,104350.0,0.23957757]
["bitfinex-derivatives","BTCF0:USTF0",1750174472698,0.001,104360.0,104350.0,1.00352765]
["bitfinex-derivatives","BTCF0:USTF0",1750174473100,1.93721802,104380.0,104370.0,1.02354842]
["bitfinex-derivatives","BTCF0:USTF0",1750174473296,1.57641802,104380.0,104370.0,1.02354842]
["bitfinex-derivatives","BTCF0:USTF0",1750174474406,1.85293514,104380.0,104370.0,1.02354842]
["bitfinex-derivatives","BTCF0:USTF0",1750174474605,2.20958522,104380.0,104370.0,1.02354842]
["bitfinex-derivatives","BTCF0:USTF0",1750174474801,2.20954522,104380.0,104370.0,1.02354842]
["bitfinex-derivatives","BTCF0:USTF0",1750174475000,2.11374972,104380.0,104370.0,1.02354842]
["bitfinex-derivatives","BTCF0:USTF0",1750174475201,2.47954972,104380.0,104370.0,1.02354842]
["bitfinex-derivatives","BTCF0:USTF0",1750174475502,2.11874972,104380.0,104370.0,1.02354842]
["bitfinex-derivatives","BTCF0:USTF0",1750174475705,2.11870972,104380.0,104370.0,1.02354842]
["bitfinex-derivatives","BTCF0:USTF0",1750174475899,2.47950972,104380.0,104370.0,1.02354842]
["bitfinex-derivatives","BTCF0:USTF0",1750174476199,0.63826289,104380.0,104370.0,1.7409985]
["bitfinex-derivatives","BTCF0:USTF0",1750174476398,0.56141292,104380.0,104370.0,1.8282985]
["bitfinex-derivatives","BTCF0:USTF0",1750174476598,0.00709569,104380.0,104370.0,1.8282985]
["bitfinex-derivatives","BTCF0:USTF0",1750174477307,0.00609569,104380.0,104370.0,1.8282985]
["bitfinex-derivatives","BTCF0:USTF0",1750174477501,0.00109569,104380.0,104370.0,1.8282985]
["bitfinex-derivatives","BTCF0:USTF0",1750174477708,0.00109569,104380.0,104370.0,1.47164842]
["bitfinex-derivatives","BTCF0:USTF0",1750174478204,0.54832577,104380.0,104370.0,1.47364842]
["bitfinex-derivatives","BTCF0:USTF0",1750174478503,0.54832577,104380.0,104370.0,1.04543686]
["bitfinex-derivatives","BTCF0:USTF0",1750174478504,1.1803593,104380.0,104370.0,1.04543686]
["bitfinex-derivatives","BTCF0:USTF0",1750174478698,1.3189593,104380.0,104370.0,1.02694842]
["bitfinex-derivatives","BTCF0:USTF0",1750174479205,1.3189593,104380.0,104370.0,1.02654842]
["bitfinex-derivatives","BTCF0:USTF0",1750174479405,1.3189593,104380.0,104370.0,1.02694842]
["bitfinex-derivatives","BTCF0:USTF0",1750174479703,1.3189593,104380.0,104370.0,1.02594842]
["bitfinex-derivatives","BTCF0:USTF0",1750174479908,2.0491193,104380.0,104370.0,1.02594842]
["bitfinex-derivatives","BTCF0:USTF0",1750174480298,1.69246922,104380.0,104370.0,1.02594842]
["bitfinex-derivatives","BTCF0:USTF0",1750174480598,2.0510793,104380.0,104370.0,1.02594842]
["bitfinex-derivatives","BTCF0:USTF0",1750174480799,2.0510793,104380.0,104370.0,1.02394842]
["bitfinex-derivatives","BTCF0:USTF0",1750174482102,1.977323,104380.0,104370.0,1.02394842]
["bitfinex-derivatives","BTCF0:USTF0",1750174482301,1.62067292,104380.0,104370.0,1.02394842]
["bitfinex-derivatives","BTCF0:USTF0",1750174482501,1.977323,104380.0,104370.0,1.02394842]
["bitfinex-derivatives","BTCF0:USTF0",1750174482803,1.977283,104380.0,104370.0,1.02394842]
["bitfinex-derivatives","BTCF0:USTF0",1750174483004,1.62063292,104380.0,104370.0,1.02394842]
["bitfinex-derivatives","BTCF0:USTF0",1750174483400,0.89059292,104380.0,104370.0,1.07624842]
["bitfinex-derivatives","BTCF0:USTF0",1750174483706,1.48199292,104380.0,104370.0,1.48114842]
["bitfinex-derivatives","BTCF0:USTF0",1750174484107,1.108643,104380.0,104370.0,0.83235112]
["bitfinex-derivatives","BTCF0:USTF0",1750174484403,1.95790065,104380.0,104370.0,1.02394942]
["bitfinex-derivatives","BTCF0:USTF0",1750174484610,2.31870065,104380.0,104370.0,1.02354942]
["bitfinex-derivatives","BTCF0:USTF0",1750174484798,2.31870065,104380.0,104370.0,1.02394942]
["bitfinex-derivatives","BTCF0:USTF0",1750174485308,1.93455292,104380.0,104370.0,1.02394942]
["bitfinex-derivatives","BTCF0:USTF0",1750174485610,1.93251292,104380.0,104370.0,1.02394942]
["bitfinex-derivatives","BTCF0:USTF0",1750174485806,1.93551292,104380.0,104370.0,1.12444942]
["bitfinex-derivatives","BTCF0:USTF0",1750174486111,2.292163,104380.0,104370.0,1.12444942]
["bitfinex-derivatives","BTCF0:USTF0",1750174486404,2.292123,104380.0,104370.0,1.12444942]
["bitfinex-derivatives","BTCF0:USTF0",1750174486603,2.293123,104380.0,104370.0,1.12444942]
["bitfinex-derivatives","BTCF0:USTF0",1750174487008,2.199323,104380.0,104370.0,1.12444942]
["bitfinex-derivatives","BTCF0:USTF0",1750174487310,1.84067292,104380.0,104370.0,1.12444942]
["bitfinex-derivatives","BTCF0:USTF0",1750174487506,1.11179292,104380.0,104370.0,1.12444942]
["bitfinex-derivatives","BTCF0:USTF0",1750174487707,0.75099292,104380.0,104370.0,1.48524942]
["bitfinex-derivatives","BTCF0:USTF0",1750174488005,0.74899292,104380.0,104370.0,1.48524942]
["bitfinex-derivatives","BTCF0:USTF0",1750174488602,0.55741292,104380.0,104370.0,1.48524942]
["bitfinex-derivatives","BTCF0:USTF0",1750174489111,0.00309569,104380.0,104370.0,1.48524942]
["bitfinex-derivatives","BTCF0:USTF0",1750174489416,0.00309569,104380.0,104370.0,1.9182593]
["bitfinex-derivatives","BTCF0:USTF0",1750174489899,0.00309569,104380.0,104370.0,2.4182593]
["bitfinex-derivatives","BTCF0:USTF0",1750174490107,0.00209569,104380.0,104370.0,2.3418995]
["bitfinex-derivatives","BTCF0:USTF0",1750174490303,8e-08,104380.0,104370.0,2.87932388]
["bitfinex-derivatives","BTCF0:USTF0",1750174490607,0.2873091,104410.0,104400.0,0.1915432]
["bitfinex-derivatives","BTCF0:USTF0",1750174490608,0.9690645,104410.0,104400.0,0.1915432]
["bitfinex-derivatives","BTCF0:USTF0",1750174490803,0.25723675,104410.0,104400.0,0.1915432]
["bitfinex-derivatives","BTCF0:USTF0",1750174491112,0.81155398,104410.0,104400.0,0.3448432]
["bitfinex-derivatives","BTCF0:USTF0",1750174491610,0.81155398,104410.0,104400.0,0.7056432]
["bitfinex-derivatives","BTCF0:USTF0",1750174491811,0.81355398,104410.0,104400.0,0.3448432]
["bitfinex-derivatives","BTCF0:USTF0",1750174492013,1.17020406,104410.0,104400.0,0.3448432]
["bitfinex-derivatives","BTCF0:USTF0",1750174492211,1.22380406,104410.0,104400.0,0.3448432]
["bitfinex-derivatives","BTCF0:USTF0",1750174492610,1.17020406,104410.0,104400.0,0.3448432]
["bitfinex-derivatives","BTCF0:USTF0",1750174492909,1.17120406,104410.0,104400.0,0.3448432]
["bitfinex-derivatives","BTCF0:USTF0",1750174493102,1.17120406,104410.0,104400.0,0.2431432]
["bitfinex-derivatives","BTCF0:USTF0",1750174493408,1.22480406,104410.0,104400.0,0.1915432]
["bitfinex-derivatives","BTCF0:USTF0",1750174493708,1.77716406,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174494011,0.1915433,104400.0,104390.0,0.28746557]
["bitfinex-derivatives","BTCF0:USTF0",1750174494307,2.34337061,104400.0,104390.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750174494499,2.34337061,104400.0,104390.0,0.19170507]
["bitfinex-derivatives","BTCF0:USTF0",1750174494701,2.34337061,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174494702,2.34333061,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174494906,2.89156469,104400.0,104390.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174495109,2.53491461,104400.0,104390.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174495411,2.53491461,104400.0,104390.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174495812,3.16702947,104400.0,104390.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174496113,2.43770947,104400.0,104390.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750174496307,3.38738947,104400.0,104390.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174496503,3.03073939,104400.0,104390.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750174496703,3.03073939,104400.0,104390.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174496899,3.38738947,104400.0,104390.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174497107,3.38730947,104400.0,104390.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174497306,0.19158,104380.0,104370.0,0.83275112]
["bitfinex-derivatives","BTCF0:USTF0",1750174497506,1.83581716,104380.0,104370.0,1.02434952]
["bitfinex-derivatives","BTCF0:USTF0",1750174497706,2.34636724,104380.0,104370.0,0.83275112]
["bitfinex-derivatives","BTCF0:USTF0",1750174497907,2.53798324,104380.0,104370.0,0.83275112]
["bitfinex-derivatives","BTCF0:USTF0",1750174498218,2.53798324,104380.0,104370.0,0.83195112]
["bitfinex-derivatives","BTCF0:USTF0",1750174498706,2.53898324,104380.0,104370.0,0.83195112]
["bitfinex-derivatives","BTCF0:USTF0",1750174498906,2.53898324,104380.0,104370.0,0.83235112]
["bitfinex-derivatives","BTCF0:USTF0",1750174499317,2.34836724,104380.0,104370.0,0.83235112]
["bitfinex-derivatives","BTCF0:USTF0",1750174499611,1.61924724,104380.0,104370.0,1.02394952]
["bitfinex-derivatives","BTCF0:USTF0",1750174499810,2.34832724,104380.0,104370.0,1.02394952]
["bitfinex-derivatives","BTCF0:USTF0",1750174500010,2.34832724,104380.0,104370.0,1.07594952]
["bitfinex-derivatives","BTCF0:USTF0",1750174500011,1.26259716,104380.0,104370.0,1.07594952]
["bitfinex-derivatives","BTCF0:USTF0",1750174500204,1.15939716,104380.0,104370.0,1.12794952]
["bitfinex-derivatives","BTCF0:USTF0",1750174500404,1.10869716,104380.0,104370.0,0.93635112]
["bitfinex-derivatives","BTCF0:USTF0",1750174500611,2.19426724,104380.0,104370.0,0.88435112]
["bitfinex-derivatives","BTCF0:USTF0",1750174500807,2.11896324,104380.0,104370.0,0.83235112]
["bitfinex-derivatives","BTCF0:USTF0",1750174501007,2.14443251,104380.0,104370.0,0.83195112]
["bitfinex-derivatives","BTCF0:USTF0",1750174501212,0.1915984,104370.0,104360.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174501409,0.1916535,104340.0,104330.0,0.2642343]
["bitfinex-derivatives","BTCF0:USTF0",1750174501715,1.63794358,104340.0,104330.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750174501919,2.15386104,104340.0,104330.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750174502210,0.1916902,104320.0,104310.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750174502512,0.1917086,104310.0,104300.0,0.36118552]
["bitfinex-derivatives","BTCF0:USTF0",1750174502814,0.56601468,104310.0,104300.0,0.31325382]
["bitfinex-derivatives","BTCF0:USTF0",1750174503019,0.56601468,104310.0,104300.0,0.12153332]
["bitfinex-derivatives","BTCF0:USTF0",1750174503020,0.92681468,104310.0,104300.0,0.12153332]
["bitfinex-derivatives","BTCF0:USTF0",1750174503211,0.6236646,104310.0,104300.0,0.21086032]
["bitfinex-derivatives","BTCF0:USTF0",1750174503514,0.90915188,104320.0,104300.0,0.21086032]
["bitfinex-derivatives","BTCF0:USTF0",1750174503515,0.5525035,104320.0,104310.0,0.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1750174503705,0.1917086,104310.0,104300.0,0.47933332]
["bitfinex-derivatives","BTCF0:USTF0",1750174503904,0.54835868,104310.0,104300.0,0.06773332]
["bitfinex-derivatives","BTCF0:USTF0",1750174504107,0.54835868,104310.0,104300.0,0.25906032]
["bitfinex-derivatives","BTCF0:USTF0",1750174504309,1.27703868,104310.0,104300.0,0.62026032]
["bitfinex-derivatives","BTCF0:USTF0",1750174504517,1.63783868,104310.0,104300.0,0.06733332]
["bitfinex-derivatives","BTCF0:USTF0",1750174504815,1.63783868,104310.0,104300.0,0.25946032]
["bitfinex-derivatives","BTCF0:USTF0",1750174505012,0.3608,104310.0,104300.0,0.25946032]
["bitfinex-derivatives","BTCF0:USTF0",1750174505205,1.07026835,104320.0,104310.0,0.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1750174505407,1.79902835,104320.0,104310.0,0.2403086]
["bitfinex-derivatives","BTCF0:USTF0",1750174505608,1.79902835,104320.0,104310.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1750174505813,0.1917086,104310.0,104300.0,0.21484592]
["bitfinex-derivatives","BTCF0:USTF0",1750174506013,0.90915868,104310.0,104300.0,0.26494592]
["bitfinex-derivatives","BTCF0:USTF0",1750174506408,0.30488957,104320.0,104310.0,0.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1750174506612,0.04806157,104330.0,104320.0,0.1916902]
["bitfinex-derivatives","BTCF0:USTF0",1750174506810,0.00014347,104330.0,104320.0,0.95924028]
["bitfinex-derivatives","BTCF0:USTF0",1750174507011,0.92045537,104330.0,104320.0,0.6558902]
["bitfinex-derivatives","BTCF0:USTF0",1750174507619,1.63790545,104330.0,104320.0,0.2950902]
["bitfinex-derivatives","BTCF0:USTF0",1750174508011,1.28125537,104330.0,104320.0,0.2960902]
["bitfinex-derivatives","BTCF0:USTF0",1750174508213,0.90926545,104330.0,104320.0,0.2970902]
["bitfinex-derivatives","BTCF0:USTF0",1750174508419,1.63794545,104330.0,104320.0,0.2970902]
["bitfinex-derivatives","BTCF0:USTF0",1750174508819,1.28121537,104330.0,104320.0,0.1936902]
["bitfinex-derivatives","BTCF0:USTF0",1750174509021,1.68846545,104330.0,104320.0,0.1936902]
["bitfinex-derivatives","BTCF0:USTF0",1750174509416,1.68846545,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174509622,2.04918545,104330.0,104320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174509821,1.69253537,104330.0,104320.0,0.1936902]
["bitfinex-derivatives","BTCF0:USTF0",1750174510123,2.04914545,104330.0,104320.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1750174510314,1.32066545,104330.0,104320.0,0.2474902]
["bitfinex-derivatives","BTCF0:USTF0",1750174510514,2.04914545,104330.0,104320.0,0.2474902]
["bitfinex-derivatives","BTCF0:USTF0",1750174510710,2.04914545,104330.0,104320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174510916,2.24085745,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174511115,0.96401537,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174511317,0.96401537,104330.0,104320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174511318,2.04910545,104330.0,104320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174511520,2.04910545,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174511824,1.69245537,104330.0,104320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174512021,2.04910545,104330.0,104320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174512419,2.04910545,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174512824,1.63754545,104330.0,104320.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1750174513020,1.63754545,104330.0,104320.0,0.2470902]
["bitfinex-derivatives","BTCF0:USTF0",1750174513021,0.55261537,104330.0,104320.0,0.2470902]
["bitfinex-derivatives","BTCF0:USTF0",1750174513229,1.28085537,104330.0,104320.0,0.2470902]
["bitfinex-derivatives","BTCF0:USTF0",1750174513424,0.55261537,104330.0,104320.0,0.2470902]
["bitfinex-derivatives","BTCF0:USTF0",1750174513619,1.63750545,104330.0,104320.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1750174513812,1.68940545,104330.0,104320.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1750174514016,1.68940545,104330.0,104320.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1750174514219,1.68940545,104330.0,104320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174514418,1.68940545,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174514717,1.68940545,104330.0,104320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174514718,1.32196545,104330.0,104320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174514916,1.53952545,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174515123,2.26764545,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174515318,2.31754545,104330.0,104320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174515525,2.31754545,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174515820,2.31754545,104330.0,104320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174516023,2.31754545,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174516222,0.1917086,104310.0,104300.0,0.05064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174516526,1.63715868,104310.0,104300.0,0.05064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174516926,1.68765868,104310.0,104300.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174517226,2.26597868,104310.0,104300.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174517525,1.9093286,104310.0,104300.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174517726,2.31587868,104310.0,104300.0,0.00554347]
["bitfinex-derivatives","BTCF0:USTF0",1750174517926,2.31587868,104310.0,104300.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750174518226,2.31587868,104310.0,104300.0,0.00854347]
["bitfinex-derivatives","BTCF0:USTF0",1750174518227,2.50762268,104310.0,104300.0,0.00854347]
["bitfinex-derivatives","BTCF0:USTF0",1750174518528,2.50750268,104310.0,104300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750174518822,0.1917456,104290.0,104280.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1750174519020,1.63699568,104290.0,104280.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1750174519324,1.69069568,104290.0,104280.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1750174519523,1.69069568,104290.0,104280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174519826,0.1917623,104280.0,104270.0,0.10684347]
["bitfinex-derivatives","BTCF0:USTF0",1750174520026,0.1918174,104250.0,104240.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750174520219,0.1918358,104240.0,104230.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1750174520527,0.90928588,104240.0,104230.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1750174520930,0.1918726,104220.0,104210.0,0.6965915]
["bitfinex-derivatives","BTCF0:USTF0",1750174521121,0.1918726,104220.0,104210.0,0.6006469]
["bitfinex-derivatives","BTCF0:USTF0",1750174521122,0.99740576,104220.0,104210.0,0.6006469]
["bitfinex-derivatives","BTCF0:USTF0",1750174521317,1.35405584,104220.0,104210.0,0.193491]
["bitfinex-derivatives","BTCF0:USTF0",1750174521630,0.99740576,104220.0,104210.0,0.191891]
["bitfinex-derivatives","BTCF0:USTF0",1750174521828,0.99740576,104220.0,104210.0,0.244991]
["bitfinex-derivatives","BTCF0:USTF0",1750174522029,1.35405584,104220.0,104210.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1750174522327,1.35820576,104220.0,104210.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1750174522522,1.93237584,104220.0,104210.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750174522829,1.00436454,104220.0,104210.0,0.295191]
["bitfinex-derivatives","BTCF0:USTF0",1750174523026,0.28891446,104220.0,104210.0,0.294791]
["bitfinex-derivatives","BTCF0:USTF0",1750174523221,0.27172576,104220.0,104210.0,0.655991]
["bitfinex-derivatives","BTCF0:USTF0",1750174523823,1.35601584,104220.0,104210.0,0.655991]
["bitfinex-derivatives","BTCF0:USTF0",1750174524130,0.62837584,104220.0,104210.0,0.655991]
["bitfinex-derivatives","BTCF0:USTF0",1750174524428,1.35597584,104220.0,104210.0,0.295191]
["bitfinex-derivatives","BTCF0:USTF0",1750174524627,0.98917584,104220.0,104210.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1750174524820,1.71677584,104220.0,104210.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1750174525026,1.71677584,104220.0,104210.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1750174525322,0.1918914,104210.0,104200.0,0.29915327]
["bitfinex-derivatives","BTCF0:USTF0",1750174525526,0.1918914,104210.0,104200.0,0.65915327]
["bitfinex-derivatives","BTCF0:USTF0",1750174525730,0.36783103,104220.0,104210.0,0.1918914]
["bitfinex-derivatives","BTCF0:USTF0",1750174526031,0.36783103,104220.0,104210.0,0.6586914]
["bitfinex-derivatives","BTCF0:USTF0",1750174526032,1.09535103,104220.0,104210.0,0.6586914]
["bitfinex-derivatives","BTCF0:USTF0",1750174526223,0.36783103,104220.0,104210.0,0.6586914]
["bitfinex-derivatives","BTCF0:USTF0",1750174526730,0.36783103,104220.0,104210.0,0.2978914]
["bitfinex-derivatives","BTCF0:USTF0",1750174526731,1.76490911,104220.0,104210.0,0.2978914]
["bitfinex-derivatives","BTCF0:USTF0",1750174526932,1.40410911,104220.0,104210.0,0.2978914]
["bitfinex-derivatives","BTCF0:USTF0",1750174527130,1.40406911,104220.0,104210.0,0.2978914]
["bitfinex-derivatives","BTCF0:USTF0",1750174527430,1.76486911,104220.0,104210.0,0.2978914]
["bitfinex-derivatives","BTCF0:USTF0",1750174527632,1.03730911,104220.0,104210.0,0.2988914]
["bitfinex-derivatives","BTCF0:USTF0",1750174527934,1.40206911,104220.0,104210.0,0.2992914]
["bitfinex-derivatives","BTCF0:USTF0",1750174528133,1.40202911,104220.0,104210.0,0.2992914]
["bitfinex-derivatives","BTCF0:USTF0",1750174528732,1.76282911,104220.0,104210.0,0.2992914]
["bitfinex-derivatives","BTCF0:USTF0",1750174528928,1.40617903,104220.0,104210.0,0.2992914]
["bitfinex-derivatives","BTCF0:USTF0",1750174529126,1.40210911,104220.0,104210.0,0.2454914]
["bitfinex-derivatives","BTCF0:USTF0",1750174529522,0.67450911,104220.0,104210.0,0.2953914]
["bitfinex-derivatives","BTCF0:USTF0",1750174529726,1.04537903,104220.0,104210.0,0.2953914]
["bitfinex-derivatives","BTCF0:USTF0",1750174530132,1.40202911,104220.0,104210.0,0.2953914]
["bitfinex-derivatives","BTCF0:USTF0",1750174530432,1.76278911,104220.0,104210.0,0.2953914]
["bitfinex-derivatives","BTCF0:USTF0",1750174530628,1.76274911,104220.0,104210.0,0.2953914]
["bitfinex-derivatives","BTCF0:USTF0",1750174530836,1.76274911,104220.0,104210.0,0.2953911]
["bitfinex-derivatives","BTCF0:USTF0",1750174531033,1.40609903,104220.0,104210.0,0.2949911]
["bitfinex-derivatives","BTCF0:USTF0",1750174531238,1.76274911,104220.0,104210.0,0.2953911]
["bitfinex-derivatives","BTCF0:USTF0",1750174531732,0.1919281,104190.0,104180.0,0.239923]
["bitfinex-derivatives","BTCF0:USTF0",1750174532027,1.08401008,104190.0,104180.0,0.339323]
["bitfinex-derivatives","BTCF0:USTF0",1750174532232,1.27593818,104190.0,104180.0,0.339723]
["bitfinex-derivatives","BTCF0:USTF0",1750174532432,1.27593818,104190.0,104180.0,0.2917373]
["bitfinex-derivatives","BTCF0:USTF0",1750174533033,1.27593818,104190.0,104180.0,0.2943373]
["bitfinex-derivatives","BTCF0:USTF0",1750174533235,1.27593818,104190.0,104180.0,0.2947373]
["bitfinex-derivatives","BTCF0:USTF0",1750174533937,0.9192881,104190.0,104180.0,0.2947373]
["bitfinex-derivatives","BTCF0:USTF0",1750174534332,0.9192881,104190.0,104180.0,0.2957373]
["bitfinex-derivatives","BTCF0:USTF0",1750174534625,1.27593818,104190.0,104180.0,0.6565373]
["bitfinex-derivatives","BTCF0:USTF0",1750174535238,1.63673818,104190.0,104180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750174535442,2.10413818,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750174535740,2.10401818,104190.0,104180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750174536132,2.15347818,104190.0,104180.0,0.01802474]
["bitfinex-derivatives","BTCF0:USTF0",1750174536338,2.15343818,104190.0,104180.0,0.01802474]
["bitfinex-derivatives","BTCF0:USTF0",1750174536539,2.15343818,104190.0,104180.0,0.20796502]
["bitfinex-derivatives","BTCF0:USTF0",1750174536540,0.70467818,104190.0,104180.0,0.20796502]
["bitfinex-derivatives","BTCF0:USTF0",1750174536740,0.3480281,104190.0,104180.0,0.56876502]
["bitfinex-derivatives","BTCF0:USTF0",1750174536931,1.27569818,104190.0,104180.0,0.62266502]
["bitfinex-derivatives","BTCF0:USTF0",1750174537131,0.1919281,104190.0,104180.0,0.56876502]
["bitfinex-derivatives","BTCF0:USTF0",1750174537438,1.27565818,104190.0,104180.0,0.62266502]
["bitfinex-derivatives","BTCF0:USTF0",1750174537638,1.27865818,104190.0,104180.0,0.67446502]
["bitfinex-derivatives","BTCF0:USTF0",1750174538135,1.27873598,104190.0,104180.0,0.67446502]
["bitfinex-derivatives","BTCF0:USTF0",1750174538437,1.08681008,104190.0,104180.0,0.67446502]
["bitfinex-derivatives","BTCF0:USTF0",1750174538635,1.27873678,104190.0,104180.0,0.67446502]
["bitfinex-derivatives","BTCF0:USTF0",1750174538825,0.55157678,104190.0,104180.0,0.67446502]
["bitfinex-derivatives","BTCF0:USTF0",1750174539027,0.003,104190.0,104180.0,1.0311151]
["bitfinex-derivatives","BTCF0:USTF0",1750174539232,0.003,104190.0,104180.0,1.53078073]
["bitfinex-derivatives","BTCF0:USTF0",1750174539437,0.64449168,104210.0,104200.0,0.1919084]
["bitfinex-derivatives","BTCF0:USTF0",1750174539637,1.37149168,104210.0,104200.0,0.56593901]
["bitfinex-derivatives","BTCF0:USTF0",1750174539840,0.72247671,104220.0,104210.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1750174540043,1.44947671,104220.0,104210.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1750174540236,0.72247671,104220.0,104210.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1750174540432,1.40146431,104220.0,104210.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1750174541232,0.64444868,104230.0,104220.0,0.1918713]
["bitfinex-derivatives","BTCF0:USTF0",1750174541429,0.64444868,104230.0,104220.0,0.6530713]
["bitfinex-derivatives","BTCF0:USTF0",1750174541430,0.191869,104230.0,104220.0,0.6530713]
["bitfinex-derivatives","BTCF0:USTF0",1750174541735,1.35145963,104230.0,104220.0,0.6530713]
["bitfinex-derivatives","BTCF0:USTF0",1750174541940,1.36721862,104230.0,104220.0,0.6534713]
["bitfinex-derivatives","BTCF0:USTF0",1750174542131,1.36713862,104230.0,104220.0,0.6534713]
["bitfinex-derivatives","BTCF0:USTF0",1750174542535,1.36713862,104230.0,104220.0,0.6554713]
["bitfinex-derivatives","BTCF0:USTF0",1750174543041,1.36713862,104230.0,104220.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1750174543333,1.72785862,104230.0,104220.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1750174543541,1.82715862,104230.0,104220.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1750174543733,1.82715862,104230.0,104220.0,0.2451712]
["bitfinex-derivatives","BTCF0:USTF0",1750174543934,1.82715862,104230.0,104220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750174544534,1.82715862,104230.0,104220.0,0.1948711]
["bitfinex-derivatives","BTCF0:USTF0",1750174544535,1.10043862,104230.0,104220.0,0.1948711]
["bitfinex-derivatives","BTCF0:USTF0",1750174544735,0.07606055,104230.0,104220.0,0.6607711]
["bitfinex-derivatives","BTCF0:USTF0",1750174544936,1.27498278,104230.0,104220.0,0.6607711]
["bitfinex-derivatives","BTCF0:USTF0",1750174545238,1.27498278,104230.0,104220.0,0.2999711]
["bitfinex-derivatives","BTCF0:USTF0",1750174545436,1.35138665,104230.0,104220.0,0.1948712]
["bitfinex-derivatives","BTCF0:USTF0",1750174545632,0.62490665,104230.0,104220.0,0.1952712]
["bitfinex-derivatives","BTCF0:USTF0",1750174545831,1.71214665,104230.0,104220.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750174546139,1.81584665,104230.0,104220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750174546837,1.81584665,104230.0,104220.0,0.1952714]
["bitfinex-derivatives","BTCF0:USTF0",1750174547236,1.08940665,104230.0,104220.0,0.1952714]
["bitfinex-derivatives","BTCF0:USTF0",1750174547437,0.67930665,104230.0,104220.0,0.2956714]
["bitfinex-derivatives","BTCF0:USTF0",1750174547643,0.43305395,104230.0,104220.0,0.6564714]
["bitfinex-derivatives","BTCF0:USTF0",1750174547840,1.35110695,104230.0,104220.0,0.6564714]
["bitfinex-derivatives","BTCF0:USTF0",1750174548040,1.15925395,104230.0,104220.0,0.6564714]
["bitfinex-derivatives","BTCF0:USTF0",1750174548244,0.07640387,104230.0,104220.0,0.67504447]
["bitfinex-derivatives","BTCF0:USTF0",1750174548443,0.61236234,104240.0,104220.0,0.67504447]
["bitfinex-derivatives","BTCF0:USTF0",1750174548444,0.00014347,104240.0,104230.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1750174548649,0.00014347,104240.0,104230.0,0.700853]
["bitfinex-derivatives","BTCF0:USTF0",1750174548839,0.54862815,104240.0,104230.0,0.700853]
["bitfinex-derivatives","BTCF0:USTF0",1750174549340,0.54862815,104240.0,104230.0,0.340053]
["bitfinex-derivatives","BTCF0:USTF0",1750174549341,1.26607823,104240.0,104230.0,0.340053]
["bitfinex-derivatives","BTCF0:USTF0",1750174549643,0.90942815,104240.0,104230.0,0.340453]
["bitfinex-derivatives","BTCF0:USTF0",1750174549835,0.90942815,104240.0,104230.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1750174550043,0.191853,104230.0,104220.0,0.30760717]
["bitfinex-derivatives","BTCF0:USTF0",1750174550346,0.54850308,104230.0,104220.0,0.40687487]
["bitfinex-derivatives","BTCF0:USTF0",1750174550546,0.60190308,104230.0,104220.0,0.40607487]
["bitfinex-derivatives","BTCF0:USTF0",1750174550842,0.60190308,104230.0,104220.0,0.31054077]
["bitfinex-derivatives","BTCF0:USTF0",1750174551243,1.32774308,104230.0,104220.0,0.31054077]
["bitfinex-derivatives","BTCF0:USTF0",1750174552138,1.35707705,104230.0,104220.0,0.31054077]
["bitfinex-derivatives","BTCF0:USTF0",1750174552448,1.00042697,104230.0,104220.0,0.31054077]
["bitfinex-derivatives","BTCF0:USTF0",1750174552747,0.68229199,104230.0,104220.0,0.67134077]
["bitfinex-derivatives","BTCF0:USTF0",1750174552942,0.08038891,104230.0,104220.0,0.67134077]
["bitfinex-derivatives","BTCF0:USTF0",1750174553149,0.08238891,104230.0,104220.0,1.17134077]
["bitfinex-derivatives","BTCF0:USTF0",1750174555047,0.07838891,104230.0,104220.0,1.17234077]
["bitfinex-derivatives","BTCF0:USTF0",1750174555346,1.01350577,104240.0,104230.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1750174555534,0.96538597,104240.0,104230.0,0.708553]
["bitfinex-derivatives","BTCF0:USTF0",1750174556143,0.23994597,104240.0,104230.0,0.708553]
["bitfinex-derivatives","BTCF0:USTF0",1750174556348,0.00014347,104240.0,104230.0,0.708553]
["bitfinex-derivatives","BTCF0:USTF0",1750174556647,0.64433838,104270.0,104260.0,0.1917978]
["bitfinex-derivatives","BTCF0:USTF0",1750174556947,1.36961838,104270.0,104260.0,0.1917978]
["bitfinex-derivatives","BTCF0:USTF0",1750174557140,0.66046834,104270.0,104260.0,0.2944978]
["bitfinex-derivatives","BTCF0:USTF0",1750174557340,0.70976834,104270.0,104260.0,0.2944978]
["bitfinex-derivatives","BTCF0:USTF0",1750174557650,1.36953838,104270.0,104260.0,0.2944978]
["bitfinex-derivatives","BTCF0:USTF0",1750174557839,0.59638998,104270.0,104260.0,0.2944978]
["bitfinex-derivatives","BTCF0:USTF0",1750174558041,0.54844338,104270.0,104260.0,0.6552978]
["bitfinex-derivatives","BTCF0:USTF0",1750174558256,1.27360338,104270.0,104260.0,0.2944978]
["bitfinex-derivatives","BTCF0:USTF0",1750174558450,1.63440338,104270.0,104260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750174558639,1.73740338,104270.0,104260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750174558952,0.1917978,104260.0,104250.0,0.65435967]
["bitfinex-derivatives","BTCF0:USTF0",1750174559243,0.27000344,104260.0,104250.0,0.65435967]
["bitfinex-derivatives","BTCF0:USTF0",1750174559446,0.90924788,104260.0,104250.0,0.05044347]
["bitfinex-derivatives","BTCF0:USTF0",1750174559642,1.27340788,104260.0,104250.0,0.24225967]
["bitfinex-derivatives","BTCF0:USTF0",1750174559847,1.27336788,104260.0,104250.0,0.29355967]
["bitfinex-derivatives","BTCF0:USTF0",1750174560043,0.9167178,104260.0,104250.0,0.29275967]
["bitfinex-derivatives","BTCF0:USTF0",1750174560239,0.54844788,104260.0,104250.0,0.29315967]
["bitfinex-derivatives","BTCF0:USTF0",1750174560444,0.005,104270.0,104260.0,0.1917978]
["bitfinex-derivatives","BTCF0:USTF0",1750174560642,0.005,104270.0,104260.0,0.6553978]
["bitfinex-derivatives","BTCF0:USTF0",1750174560847,1.08649008,104270.0,104260.0,0.6553978]
["bitfinex-derivatives","BTCF0:USTF0",1750174561053,1.27326948,104270.0,104260.0,0.6553978]
["bitfinex-derivatives","BTCF0:USTF0",1750174561552,1.27326948,104270.0,104260.0,0.2945978]
["bitfinex-derivatives","BTCF0:USTF0",1750174561754,1.27326948,104270.0,104260.0,0.6553978]
["bitfinex-derivatives","BTCF0:USTF0",1750174562052,1.27826948,104270.0,104260.0,0.6553978]
["bitfinex-derivatives","BTCF0:USTF0",1750174562552,0.005,104270.0,104260.0,0.6553978]
["bitfinex-derivatives","BTCF0:USTF0",1750174562747,0.7296,104270.0,104260.0,0.7073978]
["bitfinex-derivatives","BTCF0:USTF0",1750174562951,1.08625008,104270.0,104260.0,0.7073978]
["bitfinex-derivatives","BTCF0:USTF0",1750174563146,0.36165008,104270.0,104260.0,0.7073978]
["bitfinex-derivatives","BTCF0:USTF0",1750174563453,0.005,104270.0,104260.0,2.00586388]
["bitfinex-derivatives","BTCF0:USTF0",1750174563751,0.61610326,104320.0,104270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750174563942,0.76652966,104320.0,104310.0,0.1917058]
["bitfinex-derivatives","BTCF0:USTF0",1750174564142,0.67066396,104320.0,104310.0,0.1917058]
["bitfinex-derivatives","BTCF0:USTF0",1750174564346,1.64925404,104320.0,104310.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1750174564554,1.29260396,104320.0,104310.0,0.2452058]
["bitfinex-derivatives","BTCF0:USTF0",1750174564753,0.56816396,104320.0,104310.0,0.2452058]
["bitfinex-derivatives","BTCF0:USTF0",1750174564962,1.70089404,104320.0,104310.0,0.2452058]
["bitfinex-derivatives","BTCF0:USTF0",1750174565258,1.34924396,104320.0,104310.0,0.2452058]
["bitfinex-derivatives","BTCF0:USTF0",1750174565557,0.98161404,104320.0,104310.0,0.2452058]
["bitfinex-derivatives","BTCF0:USTF0",1750174565762,0.61996396,104320.0,104310.0,0.2452058]
["bitfinex-derivatives","BTCF0:USTF0",1750174565956,1.65201404,104320.0,104310.0,0.2452058]
["bitfinex-derivatives","BTCF0:USTF0",1750174566256,1.65301404,104320.0,104310.0,0.2452058]
["bitfinex-derivatives","BTCF0:USTF0",1750174566455,1.70481404,104320.0,104310.0,0.2452058]
["bitfinex-derivatives","BTCF0:USTF0",1750174566644,0.98061404,104320.0,104310.0,0.2452058]
["bitfinex-derivatives","BTCF0:USTF0",1750174566846,0.98061404,104320.0,104310.0,0.6060058]
["bitfinex-derivatives","BTCF0:USTF0",1750174566847,0.01967656,104320.0,104310.0,0.6060058]
["bitfinex-derivatives","BTCF0:USTF0",1750174567051,0.01967656,104320.0,104310.0,1.4234458]
["bitfinex-derivatives","BTCF0:USTF0",1750174567254,0.004,104320.0,104310.0,1.4234458]
["bitfinex-derivatives","BTCF0:USTF0",1750174567457,0.36065008,104320.0,104310.0,0.7088058]
["bitfinex-derivatives","BTCF0:USTF0",1750174568152,0.55233828,104320.0,104310.0,0.3484058]
["bitfinex-derivatives","BTCF0:USTF0",1750174568457,0.91313828,104320.0,104310.0,0.3480058]
["bitfinex-derivatives","BTCF0:USTF0",1750174568655,0.91313828,104320.0,104310.0,0.3484058]
["bitfinex-derivatives","BTCF0:USTF0",1750174568856,0.55233828,104320.0,104310.0,0.7092058]
["bitfinex-derivatives","BTCF0:USTF0",1750174569053,0.004,104320.0,104310.0,0.7092058]
["bitfinex-derivatives","BTCF0:USTF0",1750174569364,0.00968287,104330.0,104310.0,1.62415008]
["bitfinex-derivatives","BTCF0:USTF0",1750174569552,0.2874356,104360.0,104350.0,0.1916302]
["bitfinex-derivatives","BTCF0:USTF0",1750174569753,0.1916302,104350.0,104340.0,0.6482549]
["bitfinex-derivatives","BTCF0:USTF0",1750174569967,0.54828028,104350.0,104340.0,0.7011549]
["bitfinex-derivatives","BTCF0:USTF0",1750174570148,0.1916302,104350.0,104340.0,1.2011549]
["bitfinex-derivatives","BTCF0:USTF0",1750174570554,0.54828028,104350.0,104340.0,1.2011549]
["bitfinex-derivatives","BTCF0:USTF0",1750174571755,0.54828028,104350.0,104340.0,1.1532457]
["bitfinex-derivatives","BTCF0:USTF0",1750174571951,0.54828028,104350.0,104340.0,0.6532457]
["bitfinex-derivatives","BTCF0:USTF0",1750174572158,1.27276028,104350.0,104340.0,0.6532457]
["bitfinex-derivatives","BTCF0:USTF0",1750174572856,0.1926302,104350.0,104340.0,0.7555457]
["bitfinex-derivatives","BTCF0:USTF0",1750174573560,0.54928028,104350.0,104340.0,0.7555457]
["bitfinex-derivatives","BTCF0:USTF0",1750174574065,0.001,104350.0,104340.0,0.7555457]
["bitfinex-derivatives","BTCF0:USTF0",1750174574861,0.001,104350.0,104340.0,1.11219578]
["bitfinex-derivatives","BTCF0:USTF0",1750174575249,0.00014347,104360.0,104350.0,0.1916317]
["bitfinex-derivatives","BTCF0:USTF0",1750174575458,0.00014347,104360.0,104350.0,0.6541317]
["bitfinex-derivatives","BTCF0:USTF0",1750174576057,0.00014347,104360.0,104350.0,1.1541317]
["bitfinex-derivatives","BTCF0:USTF0",1750174576360,0.00014347,104360.0,104350.0,0.8686917]
["bitfinex-derivatives","BTCF0:USTF0",1750174576562,0.00014347,104360.0,104350.0,1.3686917]
["bitfinex-derivatives","BTCF0:USTF0",1750174577465,0.1915953,104370.0,104350.0,1.8103477]
["bitfinex-derivatives","BTCF0:USTF0",1750174577658,0.2394161,104410.0,104400.0,0.2393953]
["bitfinex-derivatives","BTCF0:USTF0",1750174577965,0.1915399,104400.0,104390.0,0.71481529]
["bitfinex-derivatives","BTCF0:USTF0",1750174578266,0.54818998,104400.0,104390.0,0.25825089]
["bitfinex-derivatives","BTCF0:USTF0",1750174578460,0.90898998,104400.0,104390.0,0.21055089]
["bitfinex-derivatives","BTCF0:USTF0",1750174578657,0.96018998,104400.0,104390.0,0.21055089]
["bitfinex-derivatives","BTCF0:USTF0",1750174578857,1.00698998,104400.0,104390.0,0.21055089]
["bitfinex-derivatives","BTCF0:USTF0",1750174579057,1.72974998,104400.0,104390.0,0.21095089]
["bitfinex-derivatives","BTCF0:USTF0",1750174579258,1.72974998,104400.0,104390.0,0.1919582]
["bitfinex-derivatives","BTCF0:USTF0",1750174579565,1.72974998,104400.0,104390.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1750174579771,1.4220999,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174580066,0.1915583,104390.0,104380.0,0.60039667]
["bitfinex-derivatives","BTCF0:USTF0",1750174580266,0.64610838,104390.0,104380.0,0.55250427]
["bitfinex-derivatives","BTCF0:USTF0",1750174580560,0.64610838,104390.0,104380.0,0.55290427]
["bitfinex-derivatives","BTCF0:USTF0",1750174580866,1.36858838,104390.0,104380.0,0.55250427]
["bitfinex-derivatives","BTCF0:USTF0",1750174581058,1.36858838,104390.0,104380.0,0.55290427]
["bitfinex-derivatives","BTCF0:USTF0",1750174581258,1.72938838,104390.0,104380.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174581458,1.72938838,104390.0,104380.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174581660,1.72938838,104390.0,104380.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174581859,0.191595,104370.0,104360.0,0.2403087]
["bitfinex-derivatives","BTCF0:USTF0",1750174582054,0.1916133,104360.0,104350.0,0.66654829]
["bitfinex-derivatives","BTCF0:USTF0",1750174582260,0.2434133,104360.0,104350.0,0.66654829]
["bitfinex-derivatives","BTCF0:USTF0",1750174582656,0.2434133,104360.0,104350.0,0.66694829]
["bitfinex-derivatives","BTCF0:USTF0",1750174583058,0.2921133,104360.0,104350.0,0.66694829]
["bitfinex-derivatives","BTCF0:USTF0",1750174583258,0.9656933,104360.0,104350.0,0.66694829]
["bitfinex-derivatives","BTCF0:USTF0",1750174583764,0.64876338,104360.0,104350.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1750174583967,0.64876338,104360.0,104350.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1750174583968,1.73172338,104360.0,104350.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1750174584170,0.1916317,104350.0,104340.0,0.28760957]
["bitfinex-derivatives","BTCF0:USTF0",1750174584367,1.00958178,104350.0,104340.0,0.28840957]
["bitfinex-derivatives","BTCF0:USTF0",1750174584665,1.00958178,104350.0,104340.0,0.28800957]
["bitfinex-derivatives","BTCF0:USTF0",1750174584972,1.00958178,104350.0,104340.0,0.28760957]
["bitfinex-derivatives","BTCF0:USTF0",1750174585160,1.73166178,104350.0,104340.0,0.28800957]
["bitfinex-derivatives","BTCF0:USTF0",1750174585361,1.73166178,104350.0,104340.0,0.24009717]
["bitfinex-derivatives","BTCF0:USTF0",1750174585664,1.73366178,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174585871,1.73366178,104350.0,104340.0,0.19219347]
["bitfinex-derivatives","BTCF0:USTF0",1750174586165,1.73566178,104350.0,104340.0,0.19219347]
["bitfinex-derivatives","BTCF0:USTF0",1750174587160,1.8113033,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174587970,1.8113033,104350.0,104340.0,0.19219347]
["bitfinex-derivatives","BTCF0:USTF0",1750174588168,2.0240633,104350.0,104340.0,0.19219347]
["bitfinex-derivatives","BTCF0:USTF0",1750174588360,0.004,104350.0,104340.0,0.90964355]
["bitfinex-derivatives","BTCF0:USTF0",1750174588676,0.004,104350.0,104340.0,1.15251555]
["bitfinex-derivatives","BTCF0:USTF0",1750174588969,0.19173837,104370.0,104360.0,0.1916133]
["bitfinex-derivatives","BTCF0:USTF0",1750174589158,0.00014347,104370.0,104360.0,1.26986338]
["bitfinex-derivatives","BTCF0:USTF0",1750174589364,0.72198347,104370.0,104360.0,1.32106338]
["bitfinex-derivatives","BTCF0:USTF0",1750174589666,0.72198347,104370.0,104360.0,0.9644133]
["bitfinex-derivatives","BTCF0:USTF0",1750174589867,0.00014347,104370.0,104360.0,1.32106338]
["bitfinex-derivatives","BTCF0:USTF0",1750174591368,0.00014347,104370.0,104360.0,1.32206338]
["bitfinex-derivatives","BTCF0:USTF0",1750174591960,0.00014347,104370.0,104360.0,1.37126338]
["bitfinex-derivatives","BTCF0:USTF0",1750174592161,0.00014347,104370.0,104360.0,1.91171294]
["bitfinex-derivatives","BTCF0:USTF0",1750174592468,0.00014347,104370.0,104360.0,1.47008094]
["bitfinex-derivatives","BTCF0:USTF0",1750174592860,0.00014347,104370.0,104360.0,1.93051408]
["bitfinex-derivatives","BTCF0:USTF0",1750174593259,7e-08,104370.0,104360.0,1.93051408]
["bitfinex-derivatives","BTCF0:USTF0",1750174593456,7e-08,104370.0,104360.0,2.78716416]
["bitfinex-derivatives","BTCF0:USTF0",1750174593660,0.72148,104400.0,104380.0,0.0478902]
["bitfinex-derivatives","BTCF0:USTF0",1750174593867,1.05264038,104410.0,104400.0,0.1915398]
["bitfinex-derivatives","BTCF0:USTF0",1750174594063,0.64395558,104410.0,104400.0,0.1915398]
["bitfinex-derivatives","BTCF0:USTF0",1750174594269,0.2394207,104410.0,104400.0,0.2924398]
["bitfinex-derivatives","BTCF0:USTF0",1750174594463,0.9608207,104410.0,104400.0,0.2924398]
["bitfinex-derivatives","BTCF0:USTF0",1750174595172,1.31747078,104410.0,104400.0,0.2924398]
["bitfinex-derivatives","BTCF0:USTF0",1750174595565,1.29747078,104410.0,104400.0,0.2924398]
["bitfinex-derivatives","BTCF0:USTF0",1750174595873,1.29847078,104410.0,104400.0,0.2924398]
["bitfinex-derivatives","BTCF0:USTF0",1750174596563,1.30247078,104410.0,104400.0,0.2924398]
["bitfinex-derivatives","BTCF0:USTF0",1750174596763,0.9458207,104410.0,104400.0,0.2924398]
["bitfinex-derivatives","BTCF0:USTF0",1750174596960,0.2244207,104410.0,104400.0,0.2924398]
["bitfinex-derivatives","BTCF0:USTF0",1750174597159,0.005,104410.0,104400.0,1.20144988]
["bitfinex-derivatives","BTCF0:USTF0",1750174597468,0.005,104410.0,104400.0,2.45488081]
["bitfinex-derivatives","BTCF0:USTF0",1750174597671,0.005,104410.0,104400.0,3.03219073]
["bitfinex-derivatives","BTCF0:USTF0",1750174598070,1e-07,104410.0,104400.0,3.03219073]
["bitfinex-derivatives","BTCF0:USTF0",1750174598368,0.81317758,104450.0,104440.0,0.1914665]
["bitfinex-derivatives","BTCF0:USTF0",1750174598369,1.05250828,104450.0,104440.0,0.1914665]
["bitfinex-derivatives","BTCF0:USTF0",1750174598568,0.1914665,104440.0,104430.0,0.64815517]
["bitfinex-derivatives","BTCF0:USTF0",1750174598876,0.95591658,104440.0,104430.0,0.19162827]
["bitfinex-derivatives","BTCF0:USTF0",1750174599171,0.6499665,104440.0,104430.0,0.19202827]
["bitfinex-derivatives","BTCF0:USTF0",1750174599372,1.74373996,104440.0,104430.0,0.19202827]
["bitfinex-derivatives","BTCF0:USTF0",1750174599566,1.74373996,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174599873,1.74373996,104440.0,104430.0,0.19202827]
["bitfinex-derivatives","BTCF0:USTF0",1750174600174,1.74369996,104440.0,104430.0,0.19202827]
["bitfinex-derivatives","BTCF0:USTF0",1750174600376,1.74369996,104440.0,104430.0,0.20302827]
["bitfinex-derivatives","BTCF0:USTF0",1750174600672,1.74369996,104440.0,104430.0,0.01154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174600874,2.10035004,104440.0,104430.0,0.01154347]
["bitfinex-derivatives","BTCF0:USTF0",1750174601173,1.37955004,104440.0,104430.0,0.01914347]
["bitfinex-derivatives","BTCF0:USTF0",1750174601365,1.84640881,104440.0,104430.0,0.01954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174601570,2.77980881,104440.0,104430.0,0.01914347]
["bitfinex-derivatives","BTCF0:USTF0",1750174601766,2.77980881,104440.0,104430.0,0.01954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174602473,1.48975873,104440.0,104430.0,0.01954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174602672,2.17315873,104440.0,104430.0,0.01954347]
["bitfinex-derivatives","BTCF0:USTF0",1750174602867,2.17315873,104440.0,104430.0,0.01754347]
["bitfinex-derivatives","BTCF0:USTF0",1750174603062,1.76869473,104440.0,104430.0,0.20902827]
["bitfinex-derivatives","BTCF0:USTF0",1750174603273,1.38668988,104440.0,104430.0,0.20102827]
["bitfinex-derivatives","BTCF0:USTF0",1750174603471,1.74329996,104440.0,104430.0,0.24732827]
["bitfinex-derivatives","BTCF0:USTF0",1750174603770,0.9598665,104440.0,104430.0,0.24732827]
["bitfinex-derivatives","BTCF0:USTF0",1750174603977,0.9127865,104440.0,104430.0,0.29902827]
["bitfinex-derivatives","BTCF0:USTF0",1750174604176,1.64513132,104440.0,104430.0,0.29602827]
["bitfinex-derivatives","BTCF0:USTF0",1750174604378,1.69743132,104440.0,104430.0,0.29602827]
["bitfinex-derivatives","BTCF0:USTF0",1750174604571,0.97711132,104440.0,104430.0,0.29602827]
["bitfinex-derivatives","BTCF0:USTF0",1750174604771,1.34078124,104440.0,104430.0,0.29602827]
["bitfinex-derivatives","BTCF0:USTF0",1750174604972,1.64528688,104440.0,104430.0,0.29602827]
["bitfinex-derivatives","BTCF0:USTF0",1750174605176,1.39278124,104440.0,104430.0,0.29602827]
["bitfinex-derivatives","BTCF0:USTF0",1750174605373,1.64528688,104440.0,104430.0,0.29602827]
["bitfinex-derivatives","BTCF0:USTF0",1750174605570,1.28848124,104440.0,104430.0,0.29602827]
["bitfinex-derivatives","BTCF0:USTF0",1750174605870,0.9117065,104440.0,104430.0,0.29602827]
["bitfinex-derivatives","BTCF0:USTF0",1750174606665,0.9115865,104440.0,104430.0,0.29602827]
["bitfinex-derivatives","BTCF0:USTF0",1750174606870,0.9115065,104440.0,104430.0,0.65682827]
["bitfinex-derivatives","BTCF0:USTF0",1750174607086,0.1914665,104440.0,104430.0,0.65682827]
["bitfinex-derivatives","BTCF0:USTF0",1750174607880,1.53648044,104450.0,104440.0,0.1914665]
["bitfinex-derivatives","BTCF0:USTF0",1750174608074,1.53648044,104450.0,104440.0,0.2437665]
["bitfinex-derivatives","BTCF0:USTF0",1750174608573,1.78898608,104450.0,104440.0,0.2437665]
["bitfinex-derivatives","BTCF0:USTF0",1750174608980,1.78898608,104450.0,104440.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1750174609276,1.53648044,104450.0,104440.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1750174609472,0.1914664,104440.0,104430.0,0.29298227]
["bitfinex-derivatives","BTCF0:USTF0",1750174609672,0.1914664,104440.0,104430.0,0.34418227]
["bitfinex-derivatives","BTCF0:USTF0",1750174610279,0.51895724,104450.0,104430.0,0.51351067]
["bitfinex-derivatives","BTCF0:USTF0",1750174610475,1.43002134,104450.0,104440.0,0.2952648]
["bitfinex-derivatives","BTCF0:USTF0",1750174610672,0.71042134,104450.0,104440.0,0.2952648]
["bitfinex-derivatives","BTCF0:USTF0",1750174610873,0.1914464,104450.0,104440.0,0.7517907]
["bitfinex-derivatives","BTCF0:USTF0",1750174611176,0.1914464,104450.0,104440.0,1.3493554]
["bitfinex-derivatives","BTCF0:USTF0",1750174611371,0.1914464,104450.0,104440.0,0.8014907]
["bitfinex-derivatives","BTCF0:USTF0",1750174611773,0.2392973,104460.0,104450.0,0.6914337]
["bitfinex-derivatives","BTCF0:USTF0",1750174611969,0.30217254,104470.0,104460.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1750174612174,0.287131,104470.0,104460.0,0.191429]
["bitfinex-derivatives","BTCF0:USTF0",1750174612481,0.77294,104470.0,104460.0,0.552229]
["bitfinex-derivatives","BTCF0:USTF0",1750174612667,0.7014012,104480.0,104470.0,0.1914106]
["bitfinex-derivatives","BTCF0:USTF0",1750174612873,1.6335612,104480.0,104470.0,0.2440106]
["bitfinex-derivatives","BTCF0:USTF0",1750174613177,1.00780684,104480.0,104470.0,0.2440106]
["bitfinex-derivatives","BTCF0:USTF0",1750174613377,0.2392662,104470.0,104460.0,0.1914253]
["bitfinex-derivatives","BTCF0:USTF0",1750174613577,0.3349794,104470.0,104460.0,0.2430253]
["bitfinex-derivatives","BTCF0:USTF0",1750174613777,0.3406228,104470.0,104460.0,0.2430253]
["bitfinex-derivatives","BTCF0:USTF0",1750174613978,1.0598628,104470.0,104460.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1750174614176,0.35504163,104470.0,104460.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750174614380,1.4205828,104470.0,104460.0,0.2434292]
["bitfinex-derivatives","BTCF0:USTF0",1750174614683,0.2391846,104510.0,104500.0,0.1913559]
["bitfinex-derivatives","BTCF0:USTF0",1750174614879,1.08671122,104510.0,104500.0,0.1913559]
["bitfinex-derivatives","BTCF0:USTF0",1750174615078,1.44751122,104510.0,104500.0,0.1913559]
["bitfinex-derivatives","BTCF0:USTF0",1750174615277,0.1913559,104500.0,104490.0,0.74878537]
["bitfinex-derivatives","BTCF0:USTF0",1750174615674,0.1913559,104500.0,104490.0,0.46174347]
["bitfinex-derivatives","BTCF0:USTF0",1750174615879,0.85786154,104500.0,104490.0,0.05174347]
["bitfinex-derivatives","BTCF0:USTF0",1750174616072,0.90816154,104500.0,104490.0,0.05174347]
["bitfinex-derivatives","BTCF0:USTF0",1750174616273,0.90816154,104500.0,104490.0,0.05214347]
["bitfinex-derivatives","BTCF0:USTF0",1750174616473,1.83976154,104500.0,104490.0,0.05214347]
["bitfinex-derivatives","BTCF0:USTF0",1750174616669,1.5872559,104500.0,104490.0,0.05214347]
["bitfinex-derivatives","BTCF0:USTF0",1750174616870,1.5872559,104500.0,104490.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174617075,1.83976154,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174617275,0.95616154,104500.0,104490.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174617481,1.88768154,104500.0,104490.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750174617682,2.07908154,104500.0,104490.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750174618082,0.95616154,104500.0,104490.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750174618383,0.9631959,104500.0,104490.0,0.55431767]
["bitfinex-derivatives","BTCF0:USTF0",1750174618584,0.9631959,104500.0,104490.0,0.29811767]
["bitfinex-derivatives","BTCF0:USTF0",1750174618884,0.2445559,104500.0,104490.0,0.29851767]
["bitfinex-derivatives","BTCF0:USTF0",1750174619076,1.1742759,104500.0,104490.0,0.29851767]
["bitfinex-derivatives","BTCF0:USTF0",1750174619272,0.0532,104500.0,104490.0,0.65931767]
["bitfinex-derivatives","BTCF0:USTF0",1750174619478,0.1913559,104500.0,104490.0,1.50750341]
["bitfinex-derivatives","BTCF0:USTF0",1750174619678,0.1913559,104500.0,104490.0,1.25499777]
["bitfinex-derivatives","BTCF0:USTF0",1750174620184,0.1913559,104500.0,104490.0,0.75499777]
["bitfinex-derivatives","BTCF0:USTF0",1750174620477,0.26992082,104510.0,104500.0,0.1913559]
["bitfinex-derivatives","BTCF0:USTF0",1750174620679,0.5018237,104520.0,104510.0,0.1913376]
["bitfinex-derivatives","BTCF0:USTF0",1750174620882,1.2201437,104520.0,104510.0,0.2438376]
["bitfinex-derivatives","BTCF0:USTF0",1750174621077,1.5809437,104520.0,104510.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1750174621277,0.7027637,104520.0,104510.0,0.2438376]
["bitfinex-derivatives","BTCF0:USTF0",1750174621579,1.6321237,104520.0,104510.0,0.2438376]
["bitfinex-derivatives","BTCF0:USTF0",1750174621883,0.7027637,104520.0,104510.0,0.2438376]
["bitfinex-derivatives","BTCF0:USTF0",1750174622080,0.3419637,104520.0,104510.0,0.2438376]
["bitfinex-derivatives","BTCF0:USTF0",1750174622393,1.2198237,104520.0,104510.0,0.2438376]
["bitfinex-derivatives","BTCF0:USTF0",1750174622580,1.2198237,104520.0,104510.0,0.2975376]
["bitfinex-derivatives","BTCF0:USTF0",1750174622779,0.2906637,104520.0,104510.0,0.2438376]
["bitfinex-derivatives","BTCF0:USTF0",1750174623187,1.2197437,104520.0,104510.0,0.3035376]
["bitfinex-derivatives","BTCF0:USTF0",1750174623381,1.1682437,104520.0,104510.0,0.3035376]
["bitfinex-derivatives","BTCF0:USTF0",1750174623681,1.78150934,104520.0,104510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750174623875,1.8238637,104520.0,104510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750174624080,1.9830837,104520.0,104510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750174624281,2.07628934,104520.0,104510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750174624578,1.6323437,104520.0,104510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750174624779,0.71846326,104520.0,104510.0,0.22501382]
["bitfinex-derivatives","BTCF0:USTF0",1750174625085,1.64722326,104520.0,104510.0,0.03367622]
["bitfinex-derivatives","BTCF0:USTF0",1750174626486,1.64722326,104520.0,104510.0,0.22501382]
["bitfinex-derivatives","BTCF0:USTF0",1750174626685,0.71846326,104520.0,104510.0,0.22501382]
["bitfinex-derivatives","BTCF0:USTF0",1750174626879,1.64702326,104520.0,104510.0,0.22501382]
["bitfinex-derivatives","BTCF0:USTF0",1750174627080,0.66746326,104520.0,104510.0,0.63120964]
["bitfinex-derivatives","BTCF0:USTF0",1750174627383,0.4138,104530.0,104510.0,0.43987204]
["bitfinex-derivatives","BTCF0:USTF0",1750174627584,0.242901,104530.0,104520.0,0.59751512]
["bitfinex-derivatives","BTCF0:USTF0",1750174627784,0.960301,104530.0,104520.0,0.59751512]
["bitfinex-derivatives","BTCF0:USTF0",1750174627983,0.242901,104530.0,104520.0,0.59751512]
["bitfinex-derivatives","BTCF0:USTF0",1750174628184,0.960221,104530.0,104520.0,0.59751512]
["bitfinex-derivatives","BTCF0:USTF0",1750174628380,0.960221,104530.0,104520.0,0.64661512]
["bitfinex-derivatives","BTCF0:USTF0",1750174628578,0.242901,104530.0,104520.0,0.64661512]
["bitfinex-derivatives","BTCF0:USTF0",1750174628783,0.66754621,104540.0,104530.0,0.191301]
["bitfinex-derivatives","BTCF0:USTF0",1750174628977,0.191301,104530.0,104520.0,1.00755069]
["bitfinex-derivatives","BTCF0:USTF0",1750174629182,0.191301,104530.0,104520.0,0.65275487]
["bitfinex-derivatives","BTCF0:USTF0",1750174629788,0.7485677,104540.0,104530.0,0.1913011]
["bitfinex-derivatives","BTCF0:USTF0",1750174629984,0.7485677,104540.0,104530.0,0.2461011]
["bitfinex-derivatives","BTCF0:USTF0",1750174630179,1.4656877,104540.0,104530.0,0.2461011]
["bitfinex-derivatives","BTCF0:USTF0",1750174630378,1.48041085,104540.0,104530.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1750174630580,1.83520667,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174630785,1.48041085,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174631185,1.48041085,104540.0,104530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174631582,0.5520827,104540.0,104530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174631787,0.5520827,104540.0,104530.0,0.245601]
["bitfinex-derivatives","BTCF0:USTF0",1750174632187,0.01489381,104540.0,104530.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1750174632387,1.62359852,104540.0,104530.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1750174632593,0.6558827,104540.0,104530.0,0.243201]
["bitfinex-derivatives","BTCF0:USTF0",1750174632792,1.3726027,104540.0,104530.0,0.243601]
["bitfinex-derivatives","BTCF0:USTF0",1750174633092,1.18132,104540.0,104530.0,0.2642349]
["bitfinex-derivatives","BTCF0:USTF0",1750174633307,0.5457786,104550.0,104540.0,0.1912827]
["bitfinex-derivatives","BTCF0:USTF0",1750174633506,1.3089186,104550.0,104540.0,0.1912827]
["bitfinex-derivatives","BTCF0:USTF0",1750174633699,0.2855986,104550.0,104540.0,0.59797852]
["bitfinex-derivatives","BTCF0:USTF0",1750174633905,1.0021586,104550.0,104540.0,0.59797852]
["bitfinex-derivatives","BTCF0:USTF0",1750174634094,0.1912644,104550.0,104540.0,1.05439882]
["bitfinex-derivatives","BTCF0:USTF0",1750174634300,0.20604799,104550.0,104540.0,0.6989854]
["bitfinex-derivatives","BTCF0:USTF0",1750174634495,0.0465,104550.0,104540.0,0.6989854]
["bitfinex-derivatives","BTCF0:USTF0",1750174635101,0.2377644,104550.0,104540.0,0.6989854]
["bitfinex-derivatives","BTCF0:USTF0",1750174635299,0.9541244,104550.0,104540.0,1.00596452]
["bitfinex-derivatives","BTCF0:USTF0",1750174635500,0.9541244,104550.0,104540.0,0.6511687]
["bitfinex-derivatives","BTCF0:USTF0",1750174635802,0.9540844,104550.0,104540.0,0.6591687]
["bitfinex-derivatives","BTCF0:USTF0",1750174636105,0.9540044,104550.0,104540.0,0.6661687]
["bitfinex-derivatives","BTCF0:USTF0",1750174636701,0.76274,104550.0,104540.0,0.6661687]
["bitfinex-derivatives","BTCF0:USTF0",1750174636896,0.01482915,104560.0,104550.0,0.1912644]
["bitfinex-derivatives","BTCF0:USTF0",1750174637202,0.71604,104560.0,104550.0,0.61810016]
["bitfinex-derivatives","BTCF0:USTF0",1750174637408,0.71604,104560.0,104550.0,0.67010016]
["bitfinex-derivatives","BTCF0:USTF0",1750174637712,0.71604,104560.0,104550.0,1.02489598]
["bitfinex-derivatives","BTCF0:USTF0",1750174638002,0.75989743,104570.0,104560.0,0.1912461]
["bitfinex-derivatives","BTCF0:USTF0",1750174638196,0.75989743,104570.0,104560.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1750174638197,0.80770823,104570.0,104560.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1750174638399,1.52362823,104570.0,104560.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1750174638807,0.1912461,104560.0,104550.0,0.21634363]
["bitfinex-derivatives","BTCF0:USTF0",1750174639008,1.00294192,104560.0,104550.0,0.22194363]
["bitfinex-derivatives","BTCF0:USTF0",1750174639209,1.3639861,104560.0,104550.0,0.21594363]
["bitfinex-derivatives","BTCF0:USTF0",1750174639403,1.3639861,104560.0,104550.0,0.02480614]
["bitfinex-derivatives","BTCF0:USTF0",1750174639611,1.62268192,104560.0,104550.0,0.00614347]
["bitfinex-derivatives","BTCF0:USTF0",1750174639809,1.67438133,104560.0,104550.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174640002,1.00634133,104560.0,104550.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174640197,1.36726551,104560.0,104550.0,0.19140797]
["bitfinex-derivatives","BTCF0:USTF0",1750174640398,1.17601941,104560.0,104550.0,0.24190797]
["bitfinex-derivatives","BTCF0:USTF0",1750174640597,1.36726551,104560.0,104550.0,0.24190797]
["bitfinex-derivatives","BTCF0:USTF0",1750174640803,1.3633261,104560.0,104550.0,0.24190797]
["bitfinex-derivatives","BTCF0:USTF0",1750174641606,1.3633261,104560.0,104550.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1750174642510,0.5520461,104560.0,104550.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1750174642706,0.1912347,104570.0,104560.0,0.1912461]
["bitfinex-derivatives","BTCF0:USTF0",1750174642901,0.2390424,104570.0,104560.0,0.2419461]
["bitfinex-derivatives","BTCF0:USTF0",1750174643102,0.64153822,104570.0,104560.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1750174643302,1.0492024,104570.0,104560.0,0.2419461]
["bitfinex-derivatives","BTCF0:USTF0",1750174643708,1.0492024,104570.0,104560.0,0.2423461]
["bitfinex-derivatives","BTCF0:USTF0",1750174643908,1.0492024,104570.0,104560.0,0.2443461]
["bitfinex-derivatives","BTCF0:USTF0",1750174644109,0.2860347,104570.0,104560.0,0.2443461]
["bitfinex-derivatives","BTCF0:USTF0",1750174644413,0.85901182,104580.0,104560.0,0.5095161]
["bitfinex-derivatives","BTCF0:USTF0",1750174644414,0.0478033,104580.0,104560.0,0.5095161]
["bitfinex-derivatives","BTCF0:USTF0",1750174644609,1.0021101,104580.0,104570.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750174644808,1.0498101,104580.0,104570.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750174645112,0.1912278,104570.0,104560.0,0.3393466]
["bitfinex-derivatives","BTCF0:USTF0",1750174645309,0.59372362,104570.0,104560.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1750174645510,0.59372362,104570.0,104560.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1750174645713,0.2899278,104570.0,104560.0,0.2427461]
["bitfinex-derivatives","BTCF0:USTF0",1750174646013,0.2899278,104570.0,104560.0,0.2437461]
["bitfinex-derivatives","BTCF0:USTF0",1750174646213,1.0050078,104570.0,104560.0,0.2437461]
["bitfinex-derivatives","BTCF0:USTF0",1750174646513,1.0049678,104570.0,104560.0,0.2427461]
["bitfinex-derivatives","BTCF0:USTF0",1750174646709,1.0049678,104570.0,104560.0,0.2447461]
["bitfinex-derivatives","BTCF0:USTF0",1750174647013,1.35976362,104570.0,104560.0,0.2447461]
["bitfinex-derivatives","BTCF0:USTF0",1750174648011,1.72056362,104570.0,104560.0,0.2447461]
["bitfinex-derivatives","BTCF0:USTF0",1750174648211,1.72056362,104570.0,104560.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1750174648417,1.72056362,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174648814,1.78377207,104570.0,104560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174649014,1.78377207,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174649211,1.78377207,104570.0,104560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174649515,1.42897625,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174649712,1.87024825,104570.0,104560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174649913,2.22504407,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174650112,1.97504407,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174650420,1.78377207,104570.0,104560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174651719,1.78377207,104570.0,104550.0,0.0190585]
["bitfinex-derivatives","BTCF0:USTF0",1750174651720,0.1912643,104550.0,104540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750174651919,0.1912643,104550.0,104530.0,0.0186339]
["bitfinex-derivatives","BTCF0:USTF0",1750174651920,0.1912826,104540.0,104530.0,0.2584325]
["bitfinex-derivatives","BTCF0:USTF0",1750174652120,0.95747842,104540.0,104530.0,0.2584348]
["bitfinex-derivatives","BTCF0:USTF0",1750174652308,0.95747842,104540.0,104530.0,0.0671339]
["bitfinex-derivatives","BTCF0:USTF0",1750174652509,1.00407842,104540.0,104530.0,0.0671339]
["bitfinex-derivatives","BTCF0:USTF0",1750174652714,1.00407842,104540.0,104530.0,0.0675339]
["bitfinex-derivatives","BTCF0:USTF0",1750174652918,1.00407842,104540.0,104530.0,0.0671339]
["bitfinex-derivatives","BTCF0:USTF0",1750174653315,1.00407842,104540.0,104530.0,0.0675339]
["bitfinex-derivatives","BTCF0:USTF0",1750174653721,1.71839842,104540.0,104530.0,0.0675339]
["bitfinex-derivatives","BTCF0:USTF0",1750174654221,1.3636026,104540.0,104530.0,0.0675339]
["bitfinex-derivatives","BTCF0:USTF0",1750174654417,1.71839842,104540.0,104530.0,0.2588348]
["bitfinex-derivatives","BTCF0:USTF0",1750174654622,1.3636026,104540.0,104530.0,0.2588348]
["bitfinex-derivatives","BTCF0:USTF0",1750174654823,1.71839842,104540.0,104530.0,0.2588348]
["bitfinex-derivatives","BTCF0:USTF0",1750174655016,1.67279842,104540.0,104530.0,0.2588348]
["bitfinex-derivatives","BTCF0:USTF0",1750174655217,1.67279842,104540.0,104530.0,0.6196348]
["bitfinex-derivatives","BTCF0:USTF0",1750174655218,0.1922826,104540.0,104530.0,0.6196348]
["bitfinex-derivatives","BTCF0:USTF0",1750174655422,0.9065226,104540.0,104530.0,0.3057348]
["bitfinex-derivatives","BTCF0:USTF0",1750174656220,1.26123842,104540.0,104530.0,0.2871009]
["bitfinex-derivatives","BTCF0:USTF0",1750174656423,1.69870625,104540.0,104530.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1750174656622,1.74790625,104540.0,104530.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1750174656925,1.74790625,104540.0,104530.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1750174657116,1.75180566,104540.0,104530.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1750174657318,1.75180566,104540.0,104530.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1750174658018,1.74790625,104540.0,104530.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1750174658518,1.39311043,104540.0,104530.0,0.2402009]
["bitfinex-derivatives","BTCF0:USTF0",1750174658818,1.74790625,104540.0,104530.0,0.2402009]
["bitfinex-derivatives","BTCF0:USTF0",1750174659219,1.39311043,104540.0,104530.0,0.2402009]
["bitfinex-derivatives","BTCF0:USTF0",1750174659419,0.21775043,104540.0,104530.0,0.2402009]
["bitfinex-derivatives","BTCF0:USTF0",1750174659619,0.93159043,104540.0,104530.0,0.2870009]
["bitfinex-derivatives","BTCF0:USTF0",1750174659820,1.28638625,104540.0,104530.0,0.2870009]
["bitfinex-derivatives","BTCF0:USTF0",1750174660219,0.21775043,104540.0,104530.0,0.2870009]
["bitfinex-derivatives","BTCF0:USTF0",1750174660427,1.28630625,104540.0,104530.0,0.2870009]
["bitfinex-derivatives","BTCF0:USTF0",1750174661230,1.28622625,104540.0,104530.0,0.2870009]
["bitfinex-derivatives","BTCF0:USTF0",1750174662521,1.33532625,104540.0,104530.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1750174662721,1.38292625,104540.0,104530.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1750174662926,1.38292625,104540.0,104530.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1750174663121,1.74372625,104540.0,104530.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1750174663316,1.03004625,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174663522,0.1913009,104530.0,104520.0,0.09724347]
["bitfinex-derivatives","BTCF0:USTF0",1750174663730,1.69482455,104530.0,104520.0,0.09724347]
["bitfinex-derivatives","BTCF0:USTF0",1750174664125,1.69482455,104530.0,104520.0,0.04964347]
["bitfinex-derivatives","BTCF0:USTF0",1750174664325,1.38762873,104530.0,104520.0,0.04964347]
["bitfinex-derivatives","BTCF0:USTF0",1750174664523,1.74242455,104530.0,104520.0,0.04964347]
["bitfinex-derivatives","BTCF0:USTF0",1750174665025,1.74242455,104530.0,104520.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750174665226,0.1913192,104520.0,104510.0,0.07130072]
["bitfinex-derivatives","BTCF0:USTF0",1750174665432,0.62391624,104520.0,104510.0,0.07092323]
["bitfinex-derivatives","BTCF0:USTF0",1750174665636,0.62391624,104520.0,104510.0,0.07132323]
["bitfinex-derivatives","BTCF0:USTF0",1750174665637,0.97870414,104520.0,104510.0,0.07132323]
["bitfinex-derivatives","BTCF0:USTF0",1750174666227,0.97870414,104520.0,104510.0,0.26266073]
["bitfinex-derivatives","BTCF0:USTF0",1750174666531,0.97870414,104520.0,104510.0,0.26466073]
["bitfinex-derivatives","BTCF0:USTF0",1750174666727,0.97870414,104520.0,104510.0,0.07332323]
["bitfinex-derivatives","BTCF0:USTF0",1750174667427,0.62390832,104520.0,104510.0,0.07332323]
["bitfinex-derivatives","BTCF0:USTF0",1750174667630,0.97870414,104520.0,104510.0,0.07332323]
["bitfinex-derivatives","BTCF0:USTF0",1750174668037,0.99222205,104520.0,104510.0,0.05409598]
["bitfinex-derivatives","BTCF0:USTF0",1750174668228,0.99222205,104520.0,104510.0,0.05449598]
["bitfinex-derivatives","BTCF0:USTF0",1750174668427,0.99222205,104520.0,104510.0,0.24583348]
["bitfinex-derivatives","BTCF0:USTF0",1750174669335,0.63742623,104520.0,104510.0,0.24583348]
["bitfinex-derivatives","BTCF0:USTF0",1750174669536,0.99222205,104520.0,104510.0,0.05449598]
["bitfinex-derivatives","BTCF0:USTF0",1750174670238,1.03862205,104520.0,104510.0,0.05449598]
["bitfinex-derivatives","BTCF0:USTF0",1750174670538,1.03862205,104520.0,104510.0,0.05409598]
["bitfinex-derivatives","BTCF0:USTF0",1750174670539,1.22229293,104520.0,104510.0,0.05409598]
["bitfinex-derivatives","BTCF0:USTF0",1750174670739,1.24776041,104520.0,104510.0,0.05449598]
["bitfinex-derivatives","BTCF0:USTF0",1750174671039,1.20136041,104520.0,104510.0,0.24543348]
["bitfinex-derivatives","BTCF0:USTF0",1750174671237,1.20136041,104520.0,104510.0,0.10049598]
["bitfinex-derivatives","BTCF0:USTF0",1750174671538,1.17589293,104520.0,104510.0,0.05449598]
["bitfinex-derivatives","BTCF0:USTF0",1750174671726,0.86969711,104520.0,104510.0,0.05449598]
["bitfinex-derivatives","BTCF0:USTF0",1750174672237,1.22449293,104520.0,104510.0,0.05449598]
["bitfinex-derivatives","BTCF0:USTF0",1750174672537,1.25005253,104520.0,104510.0,0.05449598]
["bitfinex-derivatives","BTCF0:USTF0",1750174673041,1.8676328,104520.0,104510.0,0.24583348]
["bitfinex-derivatives","BTCF0:USTF0",1750174673331,0.03907778,104520.0,104510.0,0.29183348]
["bitfinex-derivatives","BTCF0:USTF0",1750174673939,0.1913009,104530.0,104520.0,0.3347998]
["bitfinex-derivatives","BTCF0:USTF0",1750174674139,0.90320341,104530.0,104520.0,0.8379998]
["bitfinex-derivatives","BTCF0:USTF0",1750174674334,0.90316341,104530.0,104520.0,0.8379998]
["bitfinex-derivatives","BTCF0:USTF0",1750174674934,0.90316341,104530.0,104520.0,0.7901718]
["bitfinex-derivatives","BTCF0:USTF0",1750174675135,1.25795923,104530.0,104520.0,0.7901718]
["bitfinex-derivatives","BTCF0:USTF0",1750174675332,0.98060541,104530.0,104520.0,0.6945192]
["bitfinex-derivatives","BTCF0:USTF0",1750174675537,1.33540123,104530.0,104520.0,0.6945192]
["bitfinex-derivatives","BTCF0:USTF0",1750174675839,1.33540123,104530.0,104520.0,0.5222014]
["bitfinex-derivatives","BTCF0:USTF0",1750174676040,1.33540123,104530.0,104520.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1750174676340,1.33540123,104530.0,104520.0,0.6945193]
["bitfinex-derivatives","BTCF0:USTF0",1750174676539,0.90292341,104530.0,104520.0,0.6945193]
["bitfinex-derivatives","BTCF0:USTF0",1750174676727,0.90292341,104530.0,104520.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1750174676931,0.90292341,104530.0,104520.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1750174677129,1.25771923,104530.0,104520.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1750174677334,1.61851923,104530.0,104520.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750174677639,1.28358519,104530.0,104520.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1750174677940,0.90292341,104530.0,104520.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750174678142,1.25751923,104530.0,104520.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750174678335,1.27150057,104530.0,104520.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1750174678544,1.27150057,104530.0,104520.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750174678736,0.91670475,104530.0,104520.0,0.6949192]
["bitfinex-derivatives","BTCF0:USTF0",1750174678937,1.27150057,104530.0,104520.0,0.6949192]
["bitfinex-derivatives","BTCF0:USTF0",1750174679136,0.20490475,104530.0,104520.0,0.6949192]
["bitfinex-derivatives","BTCF0:USTF0",1750174679346,0.91658475,104530.0,104520.0,0.6949192]
["bitfinex-derivatives","BTCF0:USTF0",1750174679642,1.27138057,104530.0,104520.0,0.6949192]
["bitfinex-derivatives","BTCF0:USTF0",1750174679837,1.25739923,104530.0,104520.0,0.6949192]
["bitfinex-derivatives","BTCF0:USTF0",1750174680341,1.25727923,104530.0,104520.0,0.6949192]
["bitfinex-derivatives","BTCF0:USTF0",1750174680534,1.25727923,104530.0,104520.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1750174680732,1.25727923,104530.0,104520.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750174681242,1.66467923,104530.0,104520.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1750174681443,1.30387923,104530.0,104520.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1750174681638,1.30988341,104530.0,104520.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750174681940,0.91610751,104530.0,104520.0,0.6949193]
["bitfinex-derivatives","BTCF0:USTF0",1750174682243,1.27090333,104530.0,104520.0,0.6949193]
["bitfinex-derivatives","BTCF0:USTF0",1750174682637,0.19092341,104530.0,104520.0,0.6949193]
["bitfinex-derivatives","BTCF0:USTF0",1750174682838,0.90224341,104530.0,104520.0,0.6949193]
["bitfinex-derivatives","BTCF0:USTF0",1750174683144,1.25703923,104530.0,104520.0,0.6949192]
["bitfinex-derivatives","BTCF0:USTF0",1750174683341,1.25703923,104530.0,104520.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1750174683842,1.25703923,104530.0,104520.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750174684146,1.66523923,104530.0,104520.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1750174684337,0.1913192,104520.0,104510.0,0.09899598]
["bitfinex-derivatives","BTCF0:USTF0",1750174684536,0.90691502,104520.0,104510.0,0.09851849]
["bitfinex-derivatives","BTCF0:USTF0",1750174684729,1.30911084,104520.0,104510.0,0.09891849]
["bitfinex-derivatives","BTCF0:USTF0",1750174684940,0.99661084,104520.0,104510.0,0.09851849]
["bitfinex-derivatives","BTCF0:USTF0",1750174685237,1.00261502,104520.0,104510.0,0.09891849]
["bitfinex-derivatives","BTCF0:USTF0",1750174685443,0.64181502,104520.0,104510.0,0.09851849]
["bitfinex-derivatives","BTCF0:USTF0",1750174685642,1.00261502,104520.0,104510.0,0.09991849]
["bitfinex-derivatives","BTCF0:USTF0",1750174685835,0.95431502,104520.0,104510.0,0.09991849]
["bitfinex-derivatives","BTCF0:USTF0",1750174686343,0.95431502,104520.0,104510.0,0.10091849]
["bitfinex-derivatives","BTCF0:USTF0",1750174686744,0.00014347,104550.0,104540.0,0.1912826]
["bitfinex-derivatives","BTCF0:USTF0",1750174686948,0.0956085,104580.0,104550.0,0.2868771]
["bitfinex-derivatives","BTCF0:USTF0",1750174687137,0.68942032,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750174687331,2.24071288,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750174687539,2.36259939,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750174687739,2.36259939,104580.0,104570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174687936,2.36259939,104580.0,104570.0,0.5520278]
["bitfinex-derivatives","BTCF0:USTF0",1750174687937,0.96249907,104580.0,104570.0,0.5520278]
["bitfinex-derivatives","BTCF0:USTF0",1750174688242,1.15370857,104580.0,104570.0,0.379638]
["bitfinex-derivatives","BTCF0:USTF0",1750174688442,2.21914439,104580.0,104570.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1750174688643,1.50850439,104580.0,104570.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1750174688840,2.21906439,104580.0,104570.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1750174689043,1.50850439,104580.0,104570.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1750174689243,1.15370857,104580.0,104570.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1750174689443,1.50950439,104580.0,104570.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1750174689739,2.22002439,104580.0,104570.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1750174689941,1.50950439,104580.0,104570.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1750174690145,2.21998439,104580.0,104570.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1750174690441,1.50950439,104580.0,104570.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1750174690645,2.21986439,104580.0,104570.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1750174690846,1.50950439,104580.0,104570.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1750174691045,2.21974439,104580.0,104570.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1750174691248,2.21974439,104580.0,104570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174691545,1.60014439,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750174691943,0.68278439,104580.0,104570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174692141,1.60014439,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750174692335,1.60014439,104580.0,104570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174692543,1.40343498,104580.0,104570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174692944,1.04863916,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750174693138,0.48607498,104580.0,104570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174693545,1.40315498,104580.0,104570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174694141,1.04831916,104580.0,104570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174694343,0.48607498,104580.0,104570.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1750174694547,0.1447941,104580.0,104570.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1750174694747,0.49958992,104580.0,104570.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1750174694944,1.41646992,104580.0,104570.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1750174695249,1.41642992,104580.0,104570.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1750174695450,1.41642992,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750174695654,1.49582992,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750174695863,1.49582992,104580.0,104570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174696051,1.49582992,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750174696252,1.1410341,104580.0,104570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174696442,1.49582992,104580.0,104570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174696650,1.49582992,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174696846,1.49562992,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174697047,0.1912278,104570.0,104560.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750174697253,0.70055013,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174697651,0.70055013,104570.0,104560.0,0.60018957]
["bitfinex-derivatives","BTCF0:USTF0",1750174697652,0.66955013,104570.0,104560.0,0.60018957]
["bitfinex-derivatives","BTCF0:USTF0",1750174697852,0.66955013,104570.0,104560.0,0.64698957]
["bitfinex-derivatives","BTCF0:USTF0",1750174698052,1.58603013,104570.0,104560.0,0.64698957]
["bitfinex-derivatives","BTCF0:USTF0",1750174698253,0.21815431,104570.0,104560.0,0.64698957]
["bitfinex-derivatives","BTCF0:USTF0",1750174698959,1.48931013,104570.0,104560.0,0.50234347]
["bitfinex-derivatives","BTCF0:USTF0",1750174699661,0.57684954,104570.0,104560.0,0.5206618]
["bitfinex-derivatives","BTCF0:USTF0",1750174699963,0.57684954,104570.0,104560.0,0.7119079]
["bitfinex-derivatives","BTCF0:USTF0",1750174700160,1.49304954,104570.0,104560.0,0.5206618]
["bitfinex-derivatives","BTCF0:USTF0",1750174700764,1.49304954,104570.0,104560.0,0.7119078]
["bitfinex-derivatives","BTCF0:USTF0",1750174701162,1.13825372,104570.0,104560.0,0.7119078]
["bitfinex-derivatives","BTCF0:USTF0",1750174701362,1.49304954,104570.0,104560.0,0.5206618]
["bitfinex-derivatives","BTCF0:USTF0",1750174702158,1.54184954,104570.0,104560.0,0.5206618]
["bitfinex-derivatives","BTCF0:USTF0",1750174702365,0.62564954,104570.0,104560.0,0.5206618]
["bitfinex-derivatives","BTCF0:USTF0",1750174702564,1.54152954,104570.0,104560.0,0.5206618]
["bitfinex-derivatives","BTCF0:USTF0",1750174702760,1.53763013,104570.0,104560.0,0.5206618]
["bitfinex-derivatives","BTCF0:USTF0",1750174703168,1.53763013,104570.0,104560.0,0.50234347]
["bitfinex-derivatives","BTCF0:USTF0",1750174703471,1.53763013,104570.0,104560.0,0.40854347]
["bitfinex-derivatives","BTCF0:USTF0",1750174703654,1.53763013,104570.0,104560.0,0.40894347]
["bitfinex-derivatives","BTCF0:USTF0",1750174703862,1.58832954,104570.0,104560.0,0.40894347]
["bitfinex-derivatives","BTCF0:USTF0",1750174704061,1.25925704,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174704261,1.29025704,104570.0,104560.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174704461,1.29025704,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174704661,1.64505286,104570.0,104560.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174704863,1.64481286,104570.0,104560.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174705668,0.19612721,104570.0,104560.0,0.36134347]
["bitfinex-derivatives","BTCF0:USTF0",1750174705872,0.92643431,104570.0,104560.0,0.69388947]
["bitfinex-derivatives","BTCF0:USTF0",1750174706168,0.02692651,104570.0,104560.0,0.69388947]
["bitfinex-derivatives","BTCF0:USTF0",1750174706465,0.001,104570.0,104560.0,0.69388947]
["bitfinex-derivatives","BTCF0:USTF0",1750174706665,0.01351494,104580.0,104560.0,0.69388947]
["bitfinex-derivatives","BTCF0:USTF0",1750174706666,0.01351494,104580.0,104570.0,0.1912278]
["bitfinex-derivatives","BTCF0:USTF0",1750174706858,0.19133467,104590.0,104580.0,0.1912095]
["bitfinex-derivatives","BTCF0:USTF0",1750174707063,0.21726118,104590.0,104580.0,0.6505095]
["bitfinex-derivatives","BTCF0:USTF0",1750174707464,0.20531281,104590.0,104580.0,0.6505095]
["bitfinex-derivatives","BTCF0:USTF0",1750174707770,1.12051281,104590.0,104580.0,0.6505095]
["bitfinex-derivatives","BTCF0:USTF0",1750174708072,0.20531281,104590.0,104580.0,0.6505095]
["bitfinex-derivatives","BTCF0:USTF0",1750174708272,0.01412161,104590.0,104580.0,1.00530532]
["bitfinex-derivatives","BTCF0:USTF0",1750174708470,0.01412161,104590.0,104580.0,0.6505095]
["bitfinex-derivatives","BTCF0:USTF0",1750174708667,0.19133297,104590.0,104580.0,0.6505095]
["bitfinex-derivatives","BTCF0:USTF0",1750174709370,1.10413297,104590.0,104580.0,0.6505095]
["bitfinex-derivatives","BTCF0:USTF0",1750174709670,1.45892879,104590.0,104580.0,0.6505077]
["bitfinex-derivatives","BTCF0:USTF0",1750174709868,1.45892879,104590.0,104580.0,0.6971077]
["bitfinex-derivatives","BTCF0:USTF0",1750174710167,0.19133297,104590.0,104580.0,0.6975077]
["bitfinex-derivatives","BTCF0:USTF0",1750174710372,1.45888879,104590.0,104580.0,0.6975077]
["bitfinex-derivatives","BTCF0:USTF0",1750174710673,0.19133297,104590.0,104580.0,0.6975077]
["bitfinex-derivatives","BTCF0:USTF0",1750174710870,1.45876879,104590.0,104580.0,0.6975077]
["bitfinex-derivatives","BTCF0:USTF0",1750174711176,1.45876879,104590.0,104580.0,0.6971077]
["bitfinex-derivatives","BTCF0:USTF0",1750174711368,1.4846953,104590.0,104580.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1750174711963,1.12989948,104590.0,104580.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1750174712172,1.4846953,104590.0,104580.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1750174712468,1.4846953,104590.0,104580.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750174712670,1.4846953,104590.0,104580.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750174712671,1.5342953,104590.0,104580.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750174712872,1.5342953,104590.0,104580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750174713075,0.21725948,104590.0,104580.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750174713281,1.4842553,104590.0,104580.0,0.6476079]
["bitfinex-derivatives","BTCF0:USTF0",1750174713670,1.28569939,104590.0,104580.0,0.6476079]
["bitfinex-derivatives","BTCF0:USTF0",1750174713870,1.47688889,104590.0,104580.0,0.6480079]
["bitfinex-derivatives","BTCF0:USTF0",1750174714174,1.47676889,104590.0,104580.0,0.6476079]
["bitfinex-derivatives","BTCF0:USTF0",1750174714375,1.47676889,104590.0,104580.0,0.6480079]
["bitfinex-derivatives","BTCF0:USTF0",1750174714575,1.47672889,104590.0,104580.0,0.6480079]
["bitfinex-derivatives","BTCF0:USTF0",1750174714768,0.1911895,104590.0,104580.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750174715075,0.56468889,104590.0,104580.0,0.6480079]
["bitfinex-derivatives","BTCF0:USTF0",1750174715273,1.47660889,104590.0,104580.0,0.6480079]
["bitfinex-derivatives","BTCF0:USTF0",1750174715678,1.50236755,104590.0,104580.0,0.6480079]
["bitfinex-derivatives","BTCF0:USTF0",1750174715973,0.1911895,104590.0,104580.0,0.66658203]
["bitfinex-derivatives","BTCF0:USTF0",1750174716174,0.3961495,104590.0,104580.0,0.66658203]
["bitfinex-derivatives","BTCF0:USTF0",1750174716373,1.1029895,104590.0,104580.0,0.66658203]
["bitfinex-derivatives","BTCF0:USTF0",1750174716974,0.27658585,104620.0,104590.0,0.0477973]
["bitfinex-derivatives","BTCF0:USTF0",1750174717177,0.36029877,104620.0,104610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750174717371,1.44047816,104620.0,104610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750174717566,1.44047816,104620.0,104610.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1750174717777,1.48527816,104620.0,104610.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1750174718074,0.87369699,104620.0,104610.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1750174718575,1.78517699,104620.0,104610.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1750174718774,1.75307699,104620.0,104610.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1750174719079,0.84159699,104620.0,104610.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1750174719275,1.75303699,104620.0,104610.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750174719476,1.75295699,104620.0,104610.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750174719671,1.83102783,104620.0,104610.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1750174719871,1.83102783,104620.0,104610.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1750174720072,1.86312783,104620.0,104610.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1750174720271,2.05430383,104620.0,104610.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750174720472,1.14294383,104620.0,104610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750174720681,2.05418383,104620.0,104610.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750174720984,2.05418383,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750174721173,2.05418383,104620.0,104610.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750174721483,2.05418383,104620.0,104610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750174721484,1.53206783,104620.0,104610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750174721666,1.53206783,104620.0,104610.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750174721667,1.17727201,104620.0,104610.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750174721874,1.53206783,104620.0,104610.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750174722081,1.53206783,104620.0,104610.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750174722278,1.53206783,104620.0,104610.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750174722478,1.53206783,104620.0,104610.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750174722782,1.57916783,104620.0,104610.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750174722974,1.57916783,104620.0,104610.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750174723176,1.62626783,104620.0,104610.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750174723369,1.66526783,104620.0,104610.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750174723580,1.86978783,104620.0,104610.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1750174723775,1.86978783,104620.0,104610.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750174724178,1.51499201,104620.0,104610.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750174724378,1.86978783,104620.0,104610.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750174724574,1.47599201,104620.0,104610.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750174724779,1.83078783,104620.0,104610.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750174726987,1.73602783,104620.0,104610.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750174727479,0.82586783,104620.0,104610.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1750174727679,1.82464783,104620.0,104610.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750174727985,1.82464783,104620.0,104610.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1750174728181,1.82460783,104620.0,104610.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1750174728589,1.82460783,104620.0,104610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750174728881,1.82460783,104620.0,104610.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750174729587,1.82460783,104620.0,104610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750174729787,1.82460783,104620.0,104610.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750174730290,1.82850724,104620.0,104610.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750174730796,0.1911532,104610.0,104600.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1750174730988,0.72605356,104610.0,104600.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1750174731178,0.72605356,104610.0,104600.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1750174731378,1.55225356,104610.0,104600.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174731987,1.55325356,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750174732188,1.55325356,104610.0,104600.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174732691,1.55225356,104610.0,104600.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750174733481,2.46149356,104610.0,104600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750174733689,2.46149356,104610.0,104600.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750174734287,1.55225356,104610.0,104600.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750174734481,2.06753774,104610.0,104600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750174734690,2.06753774,104610.0,104600.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1750174734891,2.42233356,104610.0,104600.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1750174735089,1.51325356,104610.0,104600.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1750174735390,2.46111356,104610.0,104600.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1750174735795,2.46111356,104610.0,104600.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1750174737899,2.42221356,104610.0,104600.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1750174738398,2.42221356,104610.0,104600.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1750174738787,2.42221356,104610.0,104600.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1750174739191,2.49887441,104610.0,104600.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1750174739600,2.46121356,104610.0,104600.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1750174742110,2.46121356,104610.0,104600.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1750174742405,2.46121356,104610.0,104600.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1750174743396,2.46121356,104610.0,104600.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1750174743705,2.46121356,104610.0,104600.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1750174744501,0.20989397,104590.0,104580.0,0.2401473]
["bitfinex-derivatives","BTCF0:USTF0",1750174744699,0.1912087,104580.0,104570.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750174745002,0.59050906,104580.0,104570.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1750174745792,0.59050906,104580.0,104570.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1750174746000,0.59050906,104580.0,104570.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1750174746296,0.95130906,104580.0,104570.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1750174746501,1.00280906,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174746698,0.191227,104570.0,104560.0,0.41194347]
["bitfinex-derivatives","BTCF0:USTF0",1750174746893,2.42188736,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174747104,3.17638318,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174747294,3.17638318,104570.0,104560.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174747494,1.06197154,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174747706,1.14029154,104570.0,104560.0,0.41124347]
["bitfinex-derivatives","BTCF0:USTF0",1750174747905,1.85588736,104570.0,104560.0,0.15244347]
["bitfinex-derivatives","BTCF0:USTF0",1750174748405,2.21268318,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174748604,0.1912634,104550.0,104540.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1750174748807,1.46924279,104550.0,104540.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1750174749698,1.46912279,104550.0,104540.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1750174749904,1.46912279,104550.0,104540.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1750174750102,1.49353402,104550.0,104540.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1750174750911,1.49353402,104550.0,104540.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1750174751206,1.85433402,104550.0,104540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1750174751398,1.85433402,104550.0,104540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750174751907,1.85433402,104550.0,104540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1750174752107,1.90563402,104550.0,104540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750174752312,1.5508382,104550.0,104540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1750174752504,1.90563402,104550.0,104540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750174752699,1.90563402,104550.0,104540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1750174753007,1.62012038,104550.0,104540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1750174753203,1.98092038,104550.0,104540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1750174753408,1.07656038,104550.0,104540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174753608,2.08060038,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174753813,2.08060038,104550.0,104540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174754003,2.08060038,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174754004,2.10630708,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750174754203,2.10630708,104550.0,104540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750174755010,0.20998537,104540.0,104530.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1750174755310,0.1913001,104530.0,104520.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750174755506,0.95599592,104530.0,104520.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750174755808,1.87833949,104530.0,104520.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750174756013,1.82923949,104530.0,104520.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750174756204,2.25880882,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174756398,2.16660872,104530.0,104510.0,0.14544347]
["bitfinex-derivatives","BTCF0:USTF0",1750174756606,1.28041431,104520.0,104510.0,0.09794347]
["bitfinex-derivatives","BTCF0:USTF0",1750174756807,1.37951431,104520.0,104510.0,0.09756598]
["bitfinex-derivatives","BTCF0:USTF0",1750174757005,1.37951431,104520.0,104510.0,0.04724347]
["bitfinex-derivatives","BTCF0:USTF0",1750174757200,1.37951431,104520.0,104510.0,0.04764347]
["bitfinex-derivatives","BTCF0:USTF0",1750174757405,1.37951431,104520.0,104510.0,0.04724347]
["bitfinex-derivatives","BTCF0:USTF0",1750174757805,1.37951431,104520.0,104510.0,0.04764347]
["bitfinex-derivatives","BTCF0:USTF0",1750174758000,1.37951431,104520.0,104510.0,0.04724347]
["bitfinex-derivatives","BTCF0:USTF0",1750174758198,1.37951431,104520.0,104510.0,0.04764347]
["bitfinex-derivatives","BTCF0:USTF0",1750174758399,1.37951431,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750174758807,1.37951431,104520.0,104510.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174760206,1.02171431,104520.0,104510.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750174760406,2.18693431,104520.0,104510.0,0.05004347]
["bitfinex-derivatives","BTCF0:USTF0",1750174760607,2.18693431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174760803,1.28341431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174761007,2.18681431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174761411,1.82601431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174761608,2.18681431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174762015,1.28341431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174762215,2.18681431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174762722,1.28341431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174763023,2.18673431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174763211,1.82593431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174763411,2.18673431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174764211,1.28341431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174764510,2.18657431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174764905,1.82577431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174765512,0.92261431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174765718,1.82569431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174766415,0.92261431,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174766715,1.45215492,104520.0,104510.0,0.45984347]
["bitfinex-derivatives","BTCF0:USTF0",1750174766919,1.45215492,104520.0,104510.0,0.51064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174768706,0.54911492,104520.0,104510.0,0.51064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174768911,1.44979492,104520.0,104510.0,0.51064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174770212,1.44947492,104520.0,104510.0,0.51064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174770717,0.74943492,104520.0,104510.0,0.51064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174770916,1.0945991,104520.0,104510.0,0.51064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174771108,1.44939492,104520.0,104510.0,0.51064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174772118,0.54911492,104520.0,104510.0,0.70197927]
["bitfinex-derivatives","BTCF0:USTF0",1750174772419,1.0944791,104520.0,104510.0,0.70197927]
["bitfinex-derivatives","BTCF0:USTF0",1750174772717,1.0944791,104520.0,104510.0,1.14333927]
["bitfinex-derivatives","BTCF0:USTF0",1750174772718,0.7028,104520.0,104510.0,1.14333927]
["bitfinex-derivatives","BTCF0:USTF0",1750174772918,0.8941175,104520.0,104510.0,1.14333927]
["bitfinex-derivatives","BTCF0:USTF0",1750174773111,0.8940775,104520.0,104510.0,1.14333927]
["bitfinex-derivatives","BTCF0:USTF0",1750174773317,0.8930775,104520.0,104510.0,1.14333927]
["bitfinex-derivatives","BTCF0:USTF0",1750174774208,0.1933175,104520.0,104510.0,1.14333927]
["bitfinex-derivatives","BTCF0:USTF0",1750174774612,0.1933175,104520.0,104510.0,0.70197927]
["bitfinex-derivatives","BTCF0:USTF0",1750174774913,0.1933175,104520.0,104510.0,0.51064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174774914,0.54811332,104520.0,104510.0,0.51064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174775113,0.1913175,104520.0,104510.0,0.51064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174775312,0.54711332,104520.0,104510.0,0.70197937]
["bitfinex-derivatives","BTCF0:USTF0",1750174775509,0.8917975,104520.0,104510.0,0.70157937]
["bitfinex-derivatives","BTCF0:USTF0",1750174775818,1.24659332,104520.0,104510.0,0.70197937]
["bitfinex-derivatives","BTCF0:USTF0",1750174776119,1.24759332,104520.0,104510.0,0.70197937]
["bitfinex-derivatives","BTCF0:USTF0",1750174776318,1.27334188,104520.0,104510.0,0.70197937]
["bitfinex-derivatives","BTCF0:USTF0",1750174776715,0.91854606,104520.0,104510.0,0.70197937]
["bitfinex-derivatives","BTCF0:USTF0",1750174777019,1.24759332,104520.0,104510.0,0.70197937]
["bitfinex-derivatives","BTCF0:USTF0",1750174777221,1.24759332,104520.0,104510.0,0.51064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174777417,1.24759332,104520.0,104510.0,0.70197927]
["bitfinex-derivatives","BTCF0:USTF0",1750174778909,1.24759332,104520.0,104510.0,0.51064347]
["bitfinex-derivatives","BTCF0:USTF0",1750174779316,1.24759332,104520.0,104510.0,0.70197927]
["bitfinex-derivatives","BTCF0:USTF0",1750174779509,0.92161271,104520.0,104510.0,0.09864347]
["bitfinex-derivatives","BTCF0:USTF0",1750174779715,1.84679604,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174780023,1.85069545,104520.0,104510.0,0.09864347]
["bitfinex-derivatives","BTCF0:USTF0",1750174780212,1.85069545,104520.0,104510.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1750174780415,1.49589963,104520.0,104510.0,0.45984347]
["bitfinex-derivatives","BTCF0:USTF0",1750174780917,1.49200022,104520.0,104510.0,0.45984347]
["bitfinex-derivatives","BTCF0:USTF0",1750174781721,1.11850083,104520.0,104510.0,0.45984347]
["bitfinex-derivatives","BTCF0:USTF0",1750174782021,1.47317665,104520.0,104510.0,0.65117927]
["bitfinex-derivatives","BTCF0:USTF0",1750174783020,1.47317665,104520.0,104510.0,0.65467868]
["bitfinex-derivatives","BTCF0:USTF0",1750174783220,1.47317665,104520.0,104510.0,0.41474288]
["bitfinex-derivatives","BTCF0:USTF0",1750174783221,1.84667604,104520.0,104510.0,0.41474288]
["bitfinex-derivatives","BTCF0:USTF0",1750174783417,1.04719604,104520.0,104510.0,0.36484288]
["bitfinex-derivatives","BTCF0:USTF0",1750174783625,1.94639604,104520.0,104510.0,0.36524288]
["bitfinex-derivatives","BTCF0:USTF0",1750174785030,1.59160022,104520.0,104510.0,0.46314288]
["bitfinex-derivatives","BTCF0:USTF0",1750174785220,1.2368044,104520.0,104510.0,0.46314288]
["bitfinex-derivatives","BTCF0:USTF0",1750174785415,1.59160022,104520.0,104510.0,0.46314288]
["bitfinex-derivatives","BTCF0:USTF0",1750174786024,1.49172022,104520.0,104510.0,0.46314288]
["bitfinex-derivatives","BTCF0:USTF0",1750174786223,1.49172022,104520.0,104510.0,0.65447888]
["bitfinex-derivatives","BTCF0:USTF0",1750174786420,0.57389665,104520.0,104510.0,0.65447888]
["bitfinex-derivatives","BTCF0:USTF0",1750174786623,0.02778333,104520.0,104510.0,0.67302511]
["bitfinex-derivatives","BTCF0:USTF0",1750174786822,0.72642333,104520.0,104510.0,0.67302511]
["bitfinex-derivatives","BTCF0:USTF0",1750174787332,0.91774083,104520.0,104510.0,0.67302511]
["bitfinex-derivatives","BTCF0:USTF0",1750174787720,0.91674083,104520.0,104510.0,0.67302511]
["bitfinex-derivatives","BTCF0:USTF0",1750174788121,0.57289665,104520.0,104510.0,0.67302511]
["bitfinex-derivatives","BTCF0:USTF0",1750174788321,1.27145665,104520.0,104510.0,0.48168911]
["bitfinex-derivatives","BTCF0:USTF0",1750174788526,1.27145665,104520.0,104510.0,0.48128911]
["bitfinex-derivatives","BTCF0:USTF0",1750174789326,1.27145665,104520.0,104510.0,0.48168911]
["bitfinex-derivatives","BTCF0:USTF0",1750174790226,1.27145665,104520.0,104510.0,0.67302491]
["bitfinex-derivatives","BTCF0:USTF0",1750174790830,1.27045665,104520.0,104510.0,0.67302491]
["bitfinex-derivatives","BTCF0:USTF0",1750174791031,1.27245665,104520.0,104510.0,0.67302491]
["bitfinex-derivatives","BTCF0:USTF0",1750174791528,1.27245665,104520.0,104510.0,0.48168911]
["bitfinex-derivatives","BTCF0:USTF0",1750174791832,1.27245665,104520.0,104510.0,0.46314288]
["bitfinex-derivatives","BTCF0:USTF0",1750174792033,1.32165665,104520.0,104510.0,0.46314288]
["bitfinex-derivatives","BTCF0:USTF0",1750174792224,1.32165665,104520.0,104510.0,0.65447878]
["bitfinex-derivatives","BTCF0:USTF0",1750174793726,1.32165665,104520.0,104510.0,0.41584288]
["bitfinex-derivatives","BTCF0:USTF0",1750174793933,1.41465665,104520.0,104510.0,0.41544288]
["bitfinex-derivatives","BTCF0:USTF0",1750174794120,1.41465665,104520.0,104510.0,0.36484288]
["bitfinex-derivatives","BTCF0:USTF0",1750174794325,1.41465665,104520.0,104510.0,0.36524288]
["bitfinex-derivatives","BTCF0:USTF0",1750174794523,1.43336022,104520.0,104510.0,0.36524288]
["bitfinex-derivatives","BTCF0:USTF0",1750174794724,1.78815604,104520.0,104510.0,0.36524288]
["bitfinex-derivatives","BTCF0:USTF0",1750174794931,1.78815604,104520.0,104510.0,0.36484288]
["bitfinex-derivatives","BTCF0:USTF0",1750174795130,1.78815604,104520.0,104510.0,0.36524288]
["bitfinex-derivatives","BTCF0:USTF0",1750174796828,1.78815604,104520.0,104510.0,0.00444288]
["bitfinex-derivatives","BTCF0:USTF0",1750174797036,1.78815604,104520.0,104510.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750174797339,1.82581689,104520.0,104510.0,0.00444288]
["bitfinex-derivatives","BTCF0:USTF0",1750174797634,2.02541689,104520.0,104510.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750174798028,2.38621689,104520.0,104510.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750174798229,2.02541689,104520.0,104510.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750174798433,0.97278107,104520.0,104510.0,0.00444288]
["bitfinex-derivatives","BTCF0:USTF0",1750174798637,1.63288022,104520.0,104510.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750174798950,0.73480022,104520.0,104510.0,0.36524288]
["bitfinex-derivatives","BTCF0:USTF0",1750174799135,0.73480022,104520.0,104510.0,0.41234288]
["bitfinex-derivatives","BTCF0:USTF0",1750174799335,1.63132022,104520.0,104510.0,0.46074288]
["bitfinex-derivatives","BTCF0:USTF0",1750174799536,0.93364022,104520.0,104510.0,0.46074288]
["bitfinex-derivatives","BTCF0:USTF0",1750174799739,0.62309665,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174799939,0.41794083,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174800141,1.11558083,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174800331,0.21910083,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174800533,1.0897175,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174800732,0.1933175,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174801037,0.8908775,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174801735,0.8908376,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174802135,0.1933176,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174802338,0.8907576,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174802635,0.1933176,104520.0,104510.0,0.84343878]
["bitfinex-derivatives","BTCF0:USTF0",1750174803045,0.69932,104520.0,104510.0,0.84343878]
["bitfinex-derivatives","BTCF0:USTF0",1750174803343,0.8906376,104520.0,104510.0,0.84343878]
["bitfinex-derivatives","BTCF0:USTF0",1750174803736,0.8886376,104520.0,104510.0,0.84343878]
["bitfinex-derivatives","BTCF0:USTF0",1750174803939,1.24443342,104520.0,104510.0,0.84303878]
["bitfinex-derivatives","BTCF0:USTF0",1750174804136,0.8896376,104520.0,104510.0,0.65167878]
["bitfinex-derivatives","BTCF0:USTF0",1750174804336,1.24443342,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174804642,0.8896376,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174804839,0.8895176,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174805935,1.24431342,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174806142,1.24415342,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174806642,1.24415342,104520.0,104510.0,0.65167878]
["bitfinex-derivatives","BTCF0:USTF0",1750174807040,1.24415342,104520.0,104510.0,0.46034288]
["bitfinex-derivatives","BTCF0:USTF0",1750174807236,1.24415342,104520.0,104510.0,0.65167878]
["bitfinex-derivatives","BTCF0:USTF0",1750174807447,1.24415342,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174807637,0.8893576,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174807941,1.24395342,104520.0,104510.0,0.65167878]
["bitfinex-derivatives","BTCF0:USTF0",1750174808143,1.24395342,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174808543,1.24395342,104520.0,104510.0,0.65167878]
["bitfinex-derivatives","BTCF0:USTF0",1750174808738,1.24395342,104520.0,104510.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1750174808944,1.24395342,104520.0,104510.0,0.46074288]
["bitfinex-derivatives","BTCF0:USTF0",1750174808945,0.8891576,104520.0,104510.0,0.46074288]
["bitfinex-derivatives","BTCF0:USTF0",1750174809143,1.47564601,104520.0,104510.0,0.41234288]
["bitfinex-derivatives","BTCF0:USTF0",1750174809339,1.60217306,104520.0,104510.0,0.36524288]
["bitfinex-derivatives","BTCF0:USTF0",1750174810142,1.57634601,104520.0,104510.0,0.36484288]
["bitfinex-derivatives","BTCF0:USTF0",1750174810446,1.00856117,104520.0,104510.0,0.55657878]
["bitfinex-derivatives","BTCF0:USTF0",1750174810645,1.77498601,104520.0,104510.0,0.55657878]
["bitfinex-derivatives","BTCF0:USTF0",1750174811845,1.80081663,104520.0,104510.0,0.36524288]
["bitfinex-derivatives","BTCF0:USTF0",1750174812247,1.80081425,104520.0,104510.0,0.36524288]
["bitfinex-derivatives","BTCF0:USTF0",1750174812746,0.24437181,104520.0,104510.0,0.55657868]
["bitfinex-derivatives","BTCF0:USTF0",1750174812945,0.001,104520.0,104510.0,0.65517868]
["bitfinex-derivatives","BTCF0:USTF0",1750174813141,0.001,104520.0,104510.0,0.9868711]
["bitfinex-derivatives","BTCF0:USTF0",1750174813350,0.28489242,104520.0,104510.0,0.70297868]
["bitfinex-derivatives","BTCF0:USTF0",1750174813747,0.98121242,104520.0,104510.0,0.70297868]
["bitfinex-derivatives","BTCF0:USTF0",1750174813946,0.28489242,104520.0,104510.0,0.70297868]
["bitfinex-derivatives","BTCF0:USTF0",1750174814146,0.98121242,104520.0,104510.0,0.70297868]
["bitfinex-derivatives","BTCF0:USTF0",1750174814345,1.17253002,104520.0,104510.0,0.70297868]
["bitfinex-derivatives","BTCF0:USTF0",1750174814749,0.8886376,104520.0,104510.0,0.70297868]
["bitfinex-derivatives","BTCF0:USTF0",1750174814948,1.24344341,104520.0,104510.0,0.70297868]
["bitfinex-derivatives","BTCF0:USTF0",1750174815150,0.8886376,104520.0,104510.0,0.70297868]
["bitfinex-derivatives","BTCF0:USTF0",1750174816453,1.24344341,104520.0,104510.0,0.70297868]
["bitfinex-derivatives","BTCF0:USTF0",1750174816946,1.24344341,104520.0,104510.0,0.70257868]
["bitfinex-derivatives","BTCF0:USTF0",1750174817350,1.26927367,104520.0,104510.0,0.70297868]
["bitfinex-derivatives","BTCF0:USTF0",1750174817646,1.26927367,104520.0,104510.0,0.51164288]
["bitfinex-derivatives","BTCF0:USTF0",1750174817851,1.26927367,104520.0,104510.0,0.70297888]
["bitfinex-derivatives","BTCF0:USTF0",1750174818453,0.91446786,104520.0,104510.0,0.70297888]
["bitfinex-derivatives","BTCF0:USTF0",1750174818651,0.8886376,104520.0,104510.0,0.70297888]
["bitfinex-derivatives","BTCF0:USTF0",1750174819752,0.8881576,104520.0,104510.0,0.70297888]
["bitfinex-derivatives","BTCF0:USTF0",1750174822855,1.24296341,104520.0,104510.0,0.70297888]
["bitfinex-derivatives","BTCF0:USTF0",1750174827061,0.35580581,104520.0,104510.0,0.70297888]
["bitfinex-derivatives","BTCF0:USTF0",1750174827257,1.24204251,104520.0,104510.0,0.70297888]
["bitfinex-derivatives","BTCF0:USTF0",1750174828060,0.69592,104520.0,104510.0,0.70297888]
["bitfinex-derivatives","BTCF0:USTF0",1750174828548,0.8872367,104520.0,104510.0,0.70297888]
["bitfinex-derivatives","BTCF0:USTF0",1750174828751,1.49027708,104530.0,104510.0,0.84647228]
["bitfinex-derivatives","BTCF0:USTF0",1750174828962,1.39719575,104530.0,104520.0,0.5521167]
["bitfinex-derivatives","BTCF0:USTF0",1750174829156,1.34936695,104530.0,104520.0,0.5521167]
["bitfinex-derivatives","BTCF0:USTF0",1750174829358,1.34936695,104530.0,104520.0,0.90692251]
["bitfinex-derivatives","BTCF0:USTF0",1750174829660,1.30153985,104530.0,104520.0,0.90692251]
["bitfinex-derivatives","BTCF0:USTF0",1750174829862,1.30153985,104530.0,104520.0,0.95922251]
["bitfinex-derivatives","BTCF0:USTF0",1750174830156,1.32839879,104530.0,104520.0,0.95922251]
["bitfinex-derivatives","BTCF0:USTF0",1750174830358,1.30253985,104530.0,104520.0,0.95922251]
["bitfinex-derivatives","BTCF0:USTF0",1750174830876,1.25471325,104530.0,104520.0,0.95922251]
["bitfinex-derivatives","BTCF0:USTF0",1750174831167,1.23298375,104530.0,104520.0,0.95922251]
["bitfinex-derivatives","BTCF0:USTF0",1750174831758,1.23298375,104530.0,104520.0,0.96022251]
["bitfinex-derivatives","BTCF0:USTF0",1750174832056,1.20712197,104530.0,104520.0,0.96022251]
["bitfinex-derivatives","BTCF0:USTF0",1750174832255,1.01582357,104530.0,104520.0,0.96022251]
["bitfinex-derivatives","BTCF0:USTF0",1750174832567,1.20712207,104530.0,104520.0,0.96022251]
["bitfinex-derivatives","BTCF0:USTF0",1750174833261,1.01582357,104530.0,104520.0,0.96022251]
["bitfinex-derivatives","BTCF0:USTF0",1750174833458,1.01582357,104530.0,104520.0,1.01132251]
["bitfinex-derivatives","BTCF0:USTF0",1750174834366,0.21854357,104530.0,104520.0,1.01132251]
["bitfinex-derivatives","BTCF0:USTF0",1750174834556,0.73960818,104530.0,104520.0,1.01132251]
["bitfinex-derivatives","BTCF0:USTF0",1750174834860,0.71374357,104530.0,104520.0,1.01132251]
["bitfinex-derivatives","BTCF0:USTF0",1750174835162,0.23686616,104530.0,104520.0,1.01132251]
["bitfinex-derivatives","BTCF0:USTF0",1750174835358,0.71370357,104530.0,104520.0,1.01132251]
["bitfinex-derivatives","BTCF0:USTF0",1750174835658,0.02686419,104530.0,104520.0,1.37002773]
["bitfinex-derivatives","BTCF0:USTF0",1750174835873,0.02686419,104530.0,104520.0,1.01522192]
["bitfinex-derivatives","BTCF0:USTF0",1750174836062,0.001,104530.0,104520.0,1.01522192]
["bitfinex-derivatives","BTCF0:USTF0",1750174836966,0.001,104530.0,104520.0,1.22780583]
["bitfinex-derivatives","BTCF0:USTF0",1750174837873,0.1922984,104530.0,104520.0,1.22780583]
["bitfinex-derivatives","BTCF0:USTF0",1750174838164,0.1922984,104530.0,104520.0,0.94451097]
["bitfinex-derivatives","BTCF0:USTF0",1750174838366,0.1922984,104530.0,104520.0,0.66081611]
["bitfinex-derivatives","BTCF0:USTF0",1750174838553,0.1922984,104530.0,104520.0,0.94411097]
["bitfinex-derivatives","BTCF0:USTF0",1750174838864,0.1922984,104530.0,104520.0,0.94451097]
["bitfinex-derivatives","BTCF0:USTF0",1750174839058,0.1922984,104530.0,104520.0,0.94411097]
["bitfinex-derivatives","BTCF0:USTF0",1750174839252,0.1922984,104530.0,104520.0,0.96350002]
["bitfinex-derivatives","BTCF0:USTF0",1750174839253,0.001,104530.0,104520.0,0.96350002]
["bitfinex-derivatives","BTCF0:USTF0",1750174839657,0.1922985,104530.0,104520.0,0.96350002]
["bitfinex-derivatives","BTCF0:USTF0",1750174840464,0.21818822,104530.0,104520.0,0.96350002]
["bitfinex-derivatives","BTCF0:USTF0",1750174840665,0.21818822,104530.0,104520.0,0.96350012]
["bitfinex-derivatives","BTCF0:USTF0",1750174840862,0.28789179,104530.0,104520.0,0.77218332]
["bitfinex-derivatives","BTCF0:USTF0",1750174841063,0.38479179,104530.0,104520.0,0.96350012]
["bitfinex-derivatives","BTCF0:USTF0",1750174841260,0.58187179,104530.0,104520.0,0.75319427]
["bitfinex-derivatives","BTCF0:USTF0",1750174841559,0.58187179,104530.0,104520.0,0.94411107]
["bitfinex-derivatives","BTCF0:USTF0",1750174841758,0.58187179,104530.0,104520.0,0.75279427]
["bitfinex-derivatives","BTCF0:USTF0",1750174841958,0.58187179,104530.0,104520.0,0.94451107]
["bitfinex-derivatives","BTCF0:USTF0",1750174842154,0.58187179,104530.0,104520.0,0.94411107]
["bitfinex-derivatives","BTCF0:USTF0",1750174842360,1.17801179,104530.0,104520.0,0.96277968]
["bitfinex-derivatives","BTCF0:USTF0",1750174842555,1.15212207,104530.0,104520.0,1.24647454]
["bitfinex-derivatives","BTCF0:USTF0",1750174842761,0.1922985,104530.0,104520.0,1.24647454]
["bitfinex-derivatives","BTCF0:USTF0",1750174842966,0.90404207,104530.0,104520.0,1.24647454]
["bitfinex-derivatives","BTCF0:USTF0",1750174843257,0.90396207,104530.0,104520.0,1.24647454]
["bitfinex-derivatives","BTCF0:USTF0",1750174843458,0.8852185,104530.0,104520.0,1.24647454]
["bitfinex-derivatives","BTCF0:USTF0",1750174843664,0.8852185,104530.0,104520.0,0.67908482]
["bitfinex-derivatives","BTCF0:USTF0",1750174843867,0.8852185,104530.0,104520.0,1.24647454]
["bitfinex-derivatives","BTCF0:USTF0",1750174844165,0.69392,104530.0,104520.0,1.24647454]
["bitfinex-derivatives","BTCF0:USTF0",1750174844669,0.69388,104530.0,104520.0,1.24647454]
["bitfinex-derivatives","BTCF0:USTF0",1750174845962,0.71977442,104530.0,104520.0,1.24647454]
["bitfinex-derivatives","BTCF0:USTF0",1750174846277,0.69388,104530.0,104520.0,1.24647454]
["bitfinex-derivatives","BTCF0:USTF0",1750174846461,0.71977603,104530.0,104520.0,1.24647454]
["bitfinex-derivatives","BTCF0:USTF0",1750174846765,0.02689745,104530.0,104520.0,1.24647454]
["bitfinex-derivatives","BTCF0:USTF0",1750174846967,0.00014347,104540.0,104530.0,0.1912984]
["bitfinex-derivatives","BTCF0:USTF0",1750174847167,0.00014347,104540.0,104530.0,0.99009326]
["bitfinex-derivatives","BTCF0:USTF0",1750174847567,0.19142367,104540.0,104530.0,0.99009326]
["bitfinex-derivatives","BTCF0:USTF0",1750174848764,0.19142367,104540.0,104530.0,0.99049326]
["bitfinex-derivatives","BTCF0:USTF0",1750174848959,0.77389886,104550.0,104540.0,0.1912802]
["bitfinex-derivatives","BTCF0:USTF0",1750174849163,1.06081386,104550.0,104540.0,0.93467506]
["bitfinex-derivatives","BTCF0:USTF0",1750174849372,1.01299446,104550.0,104540.0,0.93467506]
["bitfinex-derivatives","BTCF0:USTF0",1750174850466,1.00892509,104550.0,104540.0,0.93467506]
["bitfinex-derivatives","BTCF0:USTF0",1750174850771,0.04375003,104550.0,104540.0,0.95332059]
["bitfinex-derivatives","BTCF0:USTF0",1750174850959,1.17712877,104560.0,104550.0,0.1912584]
["bitfinex-derivatives","BTCF0:USTF0",1750174851165,1.5273389,104560.0,104550.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1750174851465,1.5273389,104560.0,104550.0,0.6552584]
["bitfinex-derivatives","BTCF0:USTF0",1750174851668,1.4316764,104560.0,104550.0,0.6552584]
["bitfinex-derivatives","BTCF0:USTF0",1750174851869,0.01884704,104560.0,104550.0,0.93895326]
["bitfinex-derivatives","BTCF0:USTF0",1750174852068,0.00014347,104560.0,104550.0,1.22264812]
["bitfinex-derivatives","BTCF0:USTF0",1750174852367,0.51476947,104580.0,104570.0,0.1912218]
["bitfinex-derivatives","BTCF0:USTF0",1750174852575,1.27515304,104580.0,104570.0,0.9128218]
["bitfinex-derivatives","BTCF0:USTF0",1750174852776,1.27515304,104580.0,104570.0,1.0160218]
["bitfinex-derivatives","BTCF0:USTF0",1750174852976,1.32042727,104580.0,104570.0,1.0160218]
["bitfinex-derivatives","BTCF0:USTF0",1750174853366,1.60400213,104580.0,104570.0,1.0160218]
["bitfinex-derivatives","BTCF0:USTF0",1750174853675,1.32030727,104580.0,104570.0,1.0160218]
["bitfinex-derivatives","BTCF0:USTF0",1750174854067,0.1149678,104580.0,104570.0,1.0160218]
["bitfinex-derivatives","BTCF0:USTF0",1750174854266,0.1149678,104580.0,104570.0,1.29971666]
["bitfinex-derivatives","BTCF0:USTF0",1750174854469,0.3061719,104580.0,104570.0,1.0655218]
["bitfinex-derivatives","BTCF0:USTF0",1750174854771,0.2620078,104580.0,104570.0,1.29971666]
["bitfinex-derivatives","BTCF0:USTF0",1750174854977,0.2620078,104580.0,104570.0,1.34921666]
["bitfinex-derivatives","BTCF0:USTF0",1750174855173,0.4532117,104580.0,104570.0,1.0160218]
["bitfinex-derivatives","BTCF0:USTF0",1750174855374,0.5011117,104580.0,104570.0,1.0160218]
["bitfinex-derivatives","BTCF0:USTF0",1750174855675,0.3040717,104580.0,104570.0,1.0164218]
["bitfinex-derivatives","BTCF0:USTF0",1750174855876,0.5011117,104580.0,104570.0,1.0164218]
["bitfinex-derivatives","BTCF0:USTF0",1750174856069,0.3099078,104580.0,104570.0,1.30011666]
["bitfinex-derivatives","BTCF0:USTF0",1750174856375,0.23746793,104580.0,104570.0,1.30011666]
["bitfinex-derivatives","BTCF0:USTF0",1750174856674,0.23746793,104580.0,104570.0,1.0164218]
["bitfinex-derivatives","BTCF0:USTF0",1750174856875,0.59176636,104580.0,104570.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1750174857075,0.59176636,104580.0,104570.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1750174857275,0.59176636,104580.0,104570.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1750174857468,1.1960315,104580.0,104570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750174857667,1.85532122,104580.0,104570.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750174857870,1.57162636,104580.0,104570.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750174858074,1.57162636,104580.0,104570.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1750174858270,1.57162636,104580.0,104570.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750174858570,1.57162636,104580.0,104570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750174858974,1.85532122,104580.0,104570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750174859371,1.2879315,104580.0,104570.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750174859576,1.85532122,104580.0,104570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750174859768,0.191222,104570.0,104560.0,0.47643946]
["bitfinex-derivatives","BTCF0:USTF0",1750174859974,0.49362043,104570.0,104560.0,0.47643946]
["bitfinex-derivatives","BTCF0:USTF0",1750174860172,0.49362043,104570.0,104560.0,0.66767976]
["bitfinex-derivatives","BTCF0:USTF0",1750174860373,0.49362043,104570.0,104560.0,0.47643946]
["bitfinex-derivatives","BTCF0:USTF0",1750174860573,0.49362043,104570.0,104560.0,0.66767976]
["bitfinex-derivatives","BTCF0:USTF0",1750174860777,0.49362043,104570.0,104560.0,0.47643946]
["bitfinex-derivatives","BTCF0:USTF0",1750174860970,0.49362043,104570.0,104560.0,0.47743946]
["bitfinex-derivatives","BTCF0:USTF0",1750174861371,0.20992557,104570.0,104560.0,0.47743946]
["bitfinex-derivatives","BTCF0:USTF0",1750174861576,0.49362043,104570.0,104560.0,0.47743946]
["bitfinex-derivatives","BTCF0:USTF0",1750174861778,0.49362043,104570.0,104560.0,0.47783946]
["bitfinex-derivatives","BTCF0:USTF0",1750174862072,0.01870357,104570.0,104560.0,0.66907956]
["bitfinex-derivatives","BTCF0:USTF0",1750174862271,0.20992537,104570.0,104560.0,0.66907956]
["bitfinex-derivatives","BTCF0:USTF0",1750174862471,1.41011039,104580.0,104560.0,1.09518502]
["bitfinex-derivatives","BTCF0:USTF0",1750174862680,1.62001746,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750174863079,1.62001746,104580.0,104570.0,0.650822]
["bitfinex-derivatives","BTCF0:USTF0",1750174863379,1.62001746,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750174863578,1.62001746,104580.0,104570.0,0.650822]
["bitfinex-derivatives","BTCF0:USTF0",1750174863981,0.73517746,104580.0,104570.0,0.650822]
["bitfinex-derivatives","BTCF0:USTF0",1750174864182,1.57221256,104580.0,104570.0,0.650822]
["bitfinex-derivatives","BTCF0:USTF0",1750174864481,1.57221256,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750174864684,1.57221256,104580.0,104570.0,0.650822]
["bitfinex-derivatives","BTCF0:USTF0",1750174864986,1.57221256,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750174865577,1.55350899,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750174865836,1.62241256,104580.0,104570.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750174866384,0.1990311,104580.0,104570.0,0.6508218]
["bitfinex-derivatives","BTCF0:USTF0",1750174866575,0.51997453,104580.0,104570.0,0.7013218]
["bitfinex-derivatives","BTCF0:USTF0",1750174866881,0.23627967,104580.0,104570.0,0.7013218]
["bitfinex-derivatives","BTCF0:USTF0",1750174867079,0.51997453,104580.0,104570.0,0.7013218]
["bitfinex-derivatives","BTCF0:USTF0",1750174867281,0.23627967,104580.0,104570.0,0.7013218]
["bitfinex-derivatives","BTCF0:USTF0",1750174867476,0.51997453,104580.0,104570.0,0.7013218]
["bitfinex-derivatives","BTCF0:USTF0",1750174867676,0.22845207,104580.0,104570.0,0.7013218]
["bitfinex-derivatives","BTCF0:USTF0",1750174867981,0.22845207,104580.0,104570.0,1.3906018]
["bitfinex-derivatives","BTCF0:USTF0",1750174868174,0.30585995,104580.0,104570.0,1.3906018]
["bitfinex-derivatives","BTCF0:USTF0",1750174868374,0.30585995,104580.0,104570.0,1.3916018]
["bitfinex-derivatives","BTCF0:USTF0",1750174868876,0.30585995,104580.0,104570.0,0.7023218]
["bitfinex-derivatives","BTCF0:USTF0",1750174869077,0.30585995,104580.0,104570.0,1.67529666]
["bitfinex-derivatives","BTCF0:USTF0",1750174870280,0.30585995,104580.0,104570.0,1.48391486]
["bitfinex-derivatives","BTCF0:USTF0",1750174870476,0.30585995,104580.0,104570.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1750174870783,0.33166885,104580.0,104570.0,1.19998]
["bitfinex-derivatives","BTCF0:USTF0",1750174870983,0.33166885,104580.0,104570.0,1.48367486]
["bitfinex-derivatives","BTCF0:USTF0",1750174871175,0.33166885,104580.0,104570.0,1.48407486]
["bitfinex-derivatives","BTCF0:USTF0",1750174871576,0.33166885,104580.0,104570.0,1.20038]
["bitfinex-derivatives","BTCF0:USTF0",1750174871884,0.11465645,104580.0,104570.0,1.67529686]
["bitfinex-derivatives","BTCF0:USTF0",1750174872074,0.1912037,104580.0,104570.0,1.81869146]
["bitfinex-derivatives","BTCF0:USTF0",1750174872278,0.1433981,104590.0,104580.0,0.1912037]
["bitfinex-derivatives","BTCF0:USTF0",1750174872479,0.47269091,104590.0,104580.0,0.6497037]
["bitfinex-derivatives","BTCF0:USTF0",1750174872674,0.11226492,104590.0,104580.0,0.93339856]
["bitfinex-derivatives","BTCF0:USTF0",1750174872881,0.2389616,104600.0,104590.0,0.1911855]
["bitfinex-derivatives","BTCF0:USTF0",1750174873074,0.2389616,104600.0,104590.0,1.66964036]
["bitfinex-derivatives","BTCF0:USTF0",1750174873277,0.4814655,104610.0,104600.0,0.1911672]
["bitfinex-derivatives","BTCF0:USTF0",1750174873472,0.2389544,104610.0,104600.0,0.93336206]
["bitfinex-derivatives","BTCF0:USTF0",1750174873673,0.1911489,104610.0,104600.0,1.02894176]
["bitfinex-derivatives","BTCF0:USTF0",1750174874180,0.3380352,104620.0,104600.0,0.6018705]
["bitfinex-derivatives","BTCF0:USTF0",1750174874382,0.39718127,104620.0,104610.0,1.14312]
["bitfinex-derivatives","BTCF0:USTF0",1750174874882,0.37986832,104620.0,104610.0,1.61796446]
["bitfinex-derivatives","BTCF0:USTF0",1750174875082,0.33208542,104620.0,104610.0,1.66646446]
["bitfinex-derivatives","BTCF0:USTF0",1750174875886,0.33208542,104620.0,104610.0,1.3927696]
["bitfinex-derivatives","BTCF0:USTF0",1750174876076,0.14095472,104620.0,104610.0,1.67646446]
["bitfinex-derivatives","BTCF0:USTF0",1750174876282,0.33208602,104620.0,104610.0,1.3927696]
["bitfinex-derivatives","BTCF0:USTF0",1750174876687,0.33208602,104620.0,104610.0,1.3957696]
["bitfinex-derivatives","BTCF0:USTF0",1750174877184,0.3062558,104620.0,104610.0,0.99114446]
["bitfinex-derivatives","BTCF0:USTF0",1750174877387,0.3062558,104620.0,104610.0,1.67902446]
["bitfinex-derivatives","BTCF0:USTF0",1750174877578,0.3062558,104620.0,104610.0,0.99114446]
["bitfinex-derivatives","BTCF0:USTF0",1750174877781,0.3062558,104620.0,104610.0,1.3952096]
["bitfinex-derivatives","BTCF0:USTF0",1750174877988,0.3062558,104620.0,104610.0,1.67890446]
["bitfinex-derivatives","BTCF0:USTF0",1750174878284,0.33207929,104620.0,104610.0,1.67890446]
["bitfinex-derivatives","BTCF0:USTF0",1750174878483,0.33207869,104620.0,104610.0,1.67890446]
["bitfinex-derivatives","BTCF0:USTF0",1750174878691,0.14094799,104620.0,104610.0,0.99114446]
["bitfinex-derivatives","BTCF0:USTF0",1750174878881,0.14094799,104620.0,104610.0,1.67874446]
["bitfinex-derivatives","BTCF0:USTF0",1750174879182,0.14094799,104620.0,104610.0,1.96243932]
["bitfinex-derivatives","BTCF0:USTF0",1750174879381,0.07825935,104620.0,104610.0,1.96243932]
["bitfinex-derivatives","BTCF0:USTF0",1750174879582,0.2388941,104630.0,104620.0,0.1911306]
["bitfinex-derivatives","BTCF0:USTF0",1750174879778,0.32455257,104630.0,104620.0,0.93102546]
["bitfinex-derivatives","BTCF0:USTF0",1750174879981,0.32455257,104630.0,104620.0,0.73989486]
["bitfinex-derivatives","BTCF0:USTF0",1750174880190,0.32455257,104630.0,104620.0,1.61846576]
["bitfinex-derivatives","BTCF0:USTF0",1750174880684,0.32455257,104630.0,104620.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750174881389,0.25480732,104630.0,104620.0,1.61870566]
["bitfinex-derivatives","BTCF0:USTF0",1750174881576,0.22899477,104630.0,104620.0,1.61830566]
["bitfinex-derivatives","BTCF0:USTF0",1750174881780,0.22899477,104630.0,104620.0,1.61930566]
["bitfinex-derivatives","BTCF0:USTF0",1750174881981,0.22899477,104630.0,104620.0,1.61970566]
["bitfinex-derivatives","BTCF0:USTF0",1750174882191,0.22899127,104630.0,104620.0,1.61970566]
["bitfinex-derivatives","BTCF0:USTF0",1750174882693,0.22899127,104630.0,104620.0,1.42857486]
["bitfinex-derivatives","BTCF0:USTF0",1750174882887,0.22899127,104630.0,104620.0,1.43657486]
["bitfinex-derivatives","BTCF0:USTF0",1750174883083,0.22899127,104630.0,104620.0,1.43525486]
["bitfinex-derivatives","BTCF0:USTF0",1750174883282,0.3058928,104630.0,104620.0,0.74829486]
["bitfinex-derivatives","BTCF0:USTF0",1750174883483,0.3058928,104630.0,104620.0,1.14512]
["bitfinex-derivatives","BTCF0:USTF0",1750174883680,0.3058928,104630.0,104620.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1750174883983,0.58958766,104630.0,104620.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1750174884186,0.58958766,104630.0,104620.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1750174884387,0.61538675,104630.0,104620.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1750174884685,0.37769189,104630.0,104620.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1750174885002,0.66138675,104630.0,104620.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1750174885193,0.66138675,104630.0,104620.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1750174885194,0.66238675,104630.0,104620.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1750174885491,0.33269189,104630.0,104620.0,1.61818526]
["bitfinex-derivatives","BTCF0:USTF0",1750174885897,0.33269189,104630.0,104620.0,1.3344904]
["bitfinex-derivatives","BTCF0:USTF0",1750174886192,0.33269189,104630.0,104620.0,1.14336]
["bitfinex-derivatives","BTCF0:USTF0",1750174886889,0.61638675,104630.0,104620.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750174887089,0.33269189,104630.0,104620.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750174887296,0.61638675,104630.0,104620.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750174887490,0.3068928,104630.0,104620.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1750174887792,0.59058766,104630.0,104620.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1750174887981,0.33268216,104630.0,104620.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750174888188,0.65837702,104630.0,104620.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750174888390,1.34461702,104630.0,104620.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750174888589,1.53577702,104630.0,104620.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1750174888784,1.48800742,104630.0,104610.0,0.36469941]
["bitfinex-derivatives","BTCF0:USTF0",1750174888991,1.57437466,104630.0,104610.0,0.41029941]
["bitfinex-derivatives","BTCF0:USTF0",1750174889192,0.03307714,104620.0,104610.0,0.73929427]
["bitfinex-derivatives","BTCF0:USTF0",1750174889392,0.2499973,104620.0,104610.0,0.45639941]
["bitfinex-derivatives","BTCF0:USTF0",1750174889594,0.2499973,104620.0,104610.0,0.45559941]
["bitfinex-derivatives","BTCF0:USTF0",1750174889792,0.2499973,104620.0,104610.0,0.45599941]
["bitfinex-derivatives","BTCF0:USTF0",1750174890194,0.40912016,104620.0,104610.0,0.45559941]
["bitfinex-derivatives","BTCF0:USTF0",1750174890395,0.40912016,104620.0,104610.0,0.73969427]
["bitfinex-derivatives","BTCF0:USTF0",1750174890696,0.40912016,104620.0,104610.0,0.73929427]
["bitfinex-derivatives","BTCF0:USTF0",1750174891098,0.40912016,104620.0,104610.0,0.74029427]
["bitfinex-derivatives","BTCF0:USTF0",1750174891298,0.40912016,104620.0,104610.0,0.74069427]
["bitfinex-derivatives","BTCF0:USTF0",1750174891596,0.40912016,104620.0,104610.0,0.74029427]
["bitfinex-derivatives","BTCF0:USTF0",1750174891898,0.41012016,104620.0,104610.0,0.73969427]
["bitfinex-derivatives","BTCF0:USTF0",1750174892089,0.41012016,104620.0,104610.0,0.45599941]
["bitfinex-derivatives","BTCF0:USTF0",1750174892491,0.41012016,104620.0,104610.0,0.73929427]
["bitfinex-derivatives","BTCF0:USTF0",1750174892686,0.69381502,104620.0,104610.0,0.45599941]
["bitfinex-derivatives","BTCF0:USTF0",1750174892893,0.41012016,104620.0,104610.0,0.45599941]
["bitfinex-derivatives","BTCF0:USTF0",1750174893197,0.41012016,104620.0,104610.0,0.73969427]
["bitfinex-derivatives","BTCF0:USTF0",1750174893400,0.08534858,104620.0,104610.0,0.45599941]
["bitfinex-derivatives","BTCF0:USTF0",1750174893698,0.27647938,104620.0,104610.0,0.45599941]
["bitfinex-derivatives","BTCF0:USTF0",1750174893993,0.47482566,104620.0,104610.0,0.45599941]
["bitfinex-derivatives","BTCF0:USTF0",1750174894192,0.66702566,104620.0,104610.0,0.41069941]
["bitfinex-derivatives","BTCF0:USTF0",1750174894387,0.66702566,104620.0,104610.0,0.41029941]
["bitfinex-derivatives","BTCF0:USTF0",1750174894792,0.66702566,104620.0,104610.0,0.41069941]
["bitfinex-derivatives","BTCF0:USTF0",1750174894987,0.1911308,104620.0,104610.0,0.41069941]
["bitfinex-derivatives","BTCF0:USTF0",1750174895191,0.3833308,104620.0,104610.0,0.74329427]
["bitfinex-derivatives","BTCF0:USTF0",1750174895595,0.3833308,104620.0,104610.0,0.45959941]
["bitfinex-derivatives","BTCF0:USTF0",1750174896100,0.3833308,104620.0,104610.0,0.74329427]
["bitfinex-derivatives","BTCF0:USTF0",1750174896998,1.58106251,104620.0,104610.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750174897204,1.29736765,104620.0,104610.0,0.36509941]
["bitfinex-derivatives","BTCF0:USTF0",1750174897397,1.58106251,104620.0,104610.0,0.36469941]
["bitfinex-derivatives","BTCF0:USTF0",1750174897795,1.88752768,104620.0,104610.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750174897990,1.84986683,104620.0,104610.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750174898500,1.84986683,104620.0,104610.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750174898705,1.56617197,104620.0,104610.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750174898902,1.84986683,104620.0,104610.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750174899302,1.59986683,104620.0,104610.0,0.00429941]
["bitfinex-derivatives","BTCF0:USTF0",1750174899905,1.59986683,104620.0,104610.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1750174900704,1.59986683,104620.0,104610.0,0.00427213]
["bitfinex-derivatives","BTCF0:USTF0",1750174901495,1.59946683,104620.0,104610.0,0.00427213]
["bitfinex-derivatives","BTCF0:USTF0",1750174901695,1.50795225,104630.0,104610.0,0.00427213]
["bitfinex-derivatives","BTCF0:USTF0",1750174901900,0.1911308,104620.0,104610.0,0.28796699]
["bitfinex-derivatives","BTCF0:USTF0",1750174902107,0.42113063,104620.0,104610.0,0.33646699]
["bitfinex-derivatives","BTCF0:USTF0",1750174902306,0.42113063,104620.0,104610.0,0.74606699]
["bitfinex-derivatives","BTCF0:USTF0",1750174902307,0.42006546,104620.0,104610.0,0.74606699]
["bitfinex-derivatives","BTCF0:USTF0",1750174902503,0.42006546,104620.0,104610.0,0.46237213]
["bitfinex-derivatives","BTCF0:USTF0",1750174902504,0.61230546,104620.0,104610.0,0.46237213]
["bitfinex-derivatives","BTCF0:USTF0",1750174902697,0.61230546,104620.0,104610.0,0.10157213]
["bitfinex-derivatives","BTCF0:USTF0",1750174902904,0.5745468,104620.0,104610.0,0.10157213]
["bitfinex-derivatives","BTCF0:USTF0",1750174903307,0.61231563,104620.0,104610.0,0.10157213]
["bitfinex-derivatives","BTCF0:USTF0",1750174903503,0.61231563,104620.0,104610.0,0.38726699]
["bitfinex-derivatives","BTCF0:USTF0",1750174903804,0.61231563,104620.0,104610.0,0.10357213]
["bitfinex-derivatives","BTCF0:USTF0",1750174904007,0.61231563,104620.0,104610.0,0.38726699]
["bitfinex-derivatives","BTCF0:USTF0",1750174904208,0.77111563,104620.0,104610.0,0.38766699]
["bitfinex-derivatives","BTCF0:USTF0",1750174904506,0.77111563,104620.0,104610.0,0.38566699]
["bitfinex-derivatives","BTCF0:USTF0",1750174904708,0.40375225,104630.0,104610.0,0.74646699]
["bitfinex-derivatives","BTCF0:USTF0",1750174904911,1.47130475,104630.0,104620.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750174905103,1.47126475,104630.0,104620.0,0.37729486]
["bitfinex-derivatives","BTCF0:USTF0",1750174905304,1.49666749,104630.0,104620.0,0.37729486]
["bitfinex-derivatives","BTCF0:USTF0",1750174905500,0.62026749,104630.0,104620.0,0.37729486]
["bitfinex-derivatives","BTCF0:USTF0",1750174905702,0.81250749,104630.0,104620.0,0.73809486]
["bitfinex-derivatives","BTCF0:USTF0",1750174906209,0.81250749,104630.0,104620.0,0.37729486]
["bitfinex-derivatives","BTCF0:USTF0",1750174906710,0.81250749,104630.0,104620.0,0.73809486]
["bitfinex-derivatives","BTCF0:USTF0",1750174907511,0.81250749,104630.0,104620.0,0.74109486]
["bitfinex-derivatives","BTCF0:USTF0",1750174907905,0.81250749,104630.0,104620.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750174909514,1.09620235,104630.0,104620.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750174910009,1.09620235,104630.0,104620.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750174910400,0.81250749,104630.0,104620.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750174910604,1.09620235,104630.0,104620.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750174911011,0.81250749,104630.0,104620.0,0.46129941]
["bitfinex-derivatives","BTCF0:USTF0",1750174911308,0.81250749,104630.0,104620.0,0.46169941]
["bitfinex-derivatives","BTCF0:USTF0",1750174911510,0.81250749,104630.0,104620.0,0.10089941]
["bitfinex-derivatives","BTCF0:USTF0",1750174914214,1.17330749,104630.0,104620.0,0.10089941]
["bitfinex-derivatives","BTCF0:USTF0",1750174914715,1.45700235,104630.0,104620.0,0.10089941]
["bitfinex-derivatives","BTCF0:USTF0",1750174914909,1.17330749,104630.0,104620.0,0.10089941]
["bitfinex-derivatives","BTCF0:USTF0",1750174915116,1.45700235,104630.0,104620.0,0.10049941]
["bitfinex-derivatives","BTCF0:USTF0",1750174915314,1.45700235,104630.0,104620.0,0.10089941]
["bitfinex-derivatives","BTCF0:USTF0",1750174917409,1.55700235,104630.0,104620.0,0.10089941]
["bitfinex-derivatives","BTCF0:USTF0",1750174918421,1.55700235,104630.0,104620.0,0.10049941]
["bitfinex-derivatives","BTCF0:USTF0",1750174918721,1.55700235,104630.0,104620.0,0.10089941]
["bitfinex-derivatives","BTCF0:USTF0",1750174918926,1.55700235,104630.0,104620.0,0.10049941]
["bitfinex-derivatives","BTCF0:USTF0",1750174919118,1.55700235,104630.0,104620.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750174919518,1.55700235,104630.0,104620.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750174919720,1.55700235,104630.0,104620.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750174920220,1.27330749,104630.0,104620.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750174920526,1.53159961,104630.0,104620.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750174921322,1.63257751,104630.0,104620.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750174921514,1.34888265,104630.0,104610.0,0.09067272]
["bitfinex-derivatives","BTCF0:USTF0",1750174921723,1.57462517,104620.0,104610.0,0.13597272]
["bitfinex-derivatives","BTCF0:USTF0",1750174921919,1.59992281,104620.0,104610.0,0.13597272]
["bitfinex-derivatives","BTCF0:USTF0",1750174922315,1.59992281,104620.0,104610.0,0.09007272]
["bitfinex-derivatives","BTCF0:USTF0",1750174922930,1.31622795,104620.0,104610.0,0.37376758]
["bitfinex-derivatives","BTCF0:USTF0",1750174923123,0.95542795,104620.0,104610.0,0.37376758]
["bitfinex-derivatives","BTCF0:USTF0",1750174923324,0.95542795,104620.0,104610.0,0.08165272]
["bitfinex-derivatives","BTCF0:USTF0",1750174923522,0.95542795,104620.0,104590.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750174923523,0.191167,104600.0,104590.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750174923722,0.21646464,104600.0,104590.0,1.21882286]
["bitfinex-derivatives","BTCF0:USTF0",1750174923920,0.21646464,104600.0,104590.0,1.21802286]
["bitfinex-derivatives","BTCF0:USTF0",1750174924323,0.21646464,104600.0,104590.0,1.21842286]
["bitfinex-derivatives","BTCF0:USTF0",1750174925026,0.22046464,104600.0,104590.0,1.21842286]
["bitfinex-derivatives","BTCF0:USTF0",1750174925526,0.22046464,104600.0,104590.0,1.26602286]
["bitfinex-derivatives","BTCF0:USTF0",1750174927928,0.22046464,104600.0,104590.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1750174928128,0.22046464,104600.0,104590.0,1.26602286]
["bitfinex-derivatives","BTCF0:USTF0",1750174928527,0.22046464,104600.0,104590.0,1.26562286]
["bitfinex-derivatives","BTCF0:USTF0",1750174928730,0.22046464,104600.0,104590.0,1.35732286]
["bitfinex-derivatives","BTCF0:USTF0",1750174929327,0.22046464,104600.0,104590.0,0.99652286]
["bitfinex-derivatives","BTCF0:USTF0",1750174929631,0.22046464,104600.0,104590.0,0.99612286]
["bitfinex-derivatives","BTCF0:USTF0",1750174929936,0.22046464,104600.0,104590.0,1.35732286]
["bitfinex-derivatives","BTCF0:USTF0",1750174930128,0.22046464,104600.0,104590.0,1.35692286]
["bitfinex-derivatives","BTCF0:USTF0",1750174930329,0.22046464,104600.0,104590.0,1.35732286]
["bitfinex-derivatives","BTCF0:USTF0",1750174932632,0.22046464,104600.0,104590.0,0.99652286]
["bitfinex-derivatives","BTCF0:USTF0",1750174933038,0.22046464,104600.0,104590.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1750174933233,0.5041595,104600.0,104590.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1750174933423,0.5041595,104600.0,104590.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1750174933424,1.15929951,104600.0,104590.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1750174933629,1.23859951,104600.0,104590.0,0.0733345]
["bitfinex-derivatives","BTCF0:USTF0",1750174933931,1.91979951,104600.0,104590.0,0.0737345]
["bitfinex-derivatives","BTCF0:USTF0",1750174934126,2.07859951,104600.0,104590.0,0.0276345]
["bitfinex-derivatives","BTCF0:USTF0",1750174934328,0.1912036,104580.0,104570.0,1.29892383]
["bitfinex-derivatives","BTCF0:USTF0",1750174934532,0.21650124,104580.0,104570.0,1.19053183]
["bitfinex-derivatives","BTCF0:USTF0",1750174934727,0.21650124,104580.0,104570.0,1.19093183]
["bitfinex-derivatives","BTCF0:USTF0",1750174935437,0.21650124,104580.0,104570.0,1.19393183]
["bitfinex-derivatives","BTCF0:USTF0",1750174935638,0.21650124,104580.0,104570.0,0.91023697]
["bitfinex-derivatives","BTCF0:USTF0",1750174936030,0.21650124,104580.0,104570.0,1.19393183]
["bitfinex-derivatives","BTCF0:USTF0",1750174936534,0.21650124,104580.0,104570.0,1.21288956]
["bitfinex-derivatives","BTCF0:USTF0",1750174936733,0.21650124,104580.0,104570.0,1.25828956]
["bitfinex-derivatives","BTCF0:USTF0",1750174937140,0.21650124,104580.0,104570.0,0.9745947]
["bitfinex-derivatives","BTCF0:USTF0",1750174937333,0.21650124,104580.0,104570.0,1.33613183]
["bitfinex-derivatives","BTCF0:USTF0",1750174938042,0.21650124,104580.0,104570.0,1.00282286]
["bitfinex-derivatives","BTCF0:USTF0",1750174938339,0.21650124,104580.0,104570.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1750174938538,0.6903161,104580.0,104570.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750174938734,0.72814441,104580.0,104570.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750174938934,0.86464441,104580.0,104570.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750174939133,1.90616441,104580.0,104570.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750174939335,1.90616441,104580.0,104570.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1750174939732,1.54536441,104580.0,104570.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1750174939930,0.1912217,104570.0,104560.0,0.44444347]
["bitfinex-derivatives","BTCF0:USTF0",1750174940138,0.21651934,104570.0,104560.0,0.08364347]
["bitfinex-derivatives","BTCF0:USTF0",1750174940535,0.21651934,104570.0,104560.0,0.36733833]
["bitfinex-derivatives","BTCF0:USTF0",1750174940731,0.8610142,104570.0,104560.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1750174940942,0.1912399,104560.0,104550.0,0.64463833]
["bitfinex-derivatives","BTCF0:USTF0",1750174941136,0.21653754,104560.0,104550.0,0.64463833]
["bitfinex-derivatives","BTCF0:USTF0",1750174941840,0.21653754,104560.0,104550.0,1.50186119]
["bitfinex-derivatives","BTCF0:USTF0",1750174942038,0.21653754,104560.0,104550.0,1.21816633]
["bitfinex-derivatives","BTCF0:USTF0",1750174942442,0.26355367,104560.0,104550.0,1.21816633]
["bitfinex-derivatives","BTCF0:USTF0",1750174942938,0.26355367,104560.0,104550.0,1.26426633]
["bitfinex-derivatives","BTCF0:USTF0",1750174943129,0.26355367,104560.0,104550.0,1.31036633]
["bitfinex-derivatives","BTCF0:USTF0",1750174943539,0.26555367,104560.0,104550.0,1.31036633]
["bitfinex-derivatives","BTCF0:USTF0",1750174943845,0.34290692,104560.0,104550.0,1.31036633]
["bitfinex-derivatives","BTCF0:USTF0",1750174944039,0.34290692,104560.0,104550.0,1.35866633]
["bitfinex-derivatives","BTCF0:USTF0",1750174945329,0.34290692,104560.0,104550.0,2.32252119]
["bitfinex-derivatives","BTCF0:USTF0",1750174945534,0.34290692,104560.0,104550.0,1.75513147]
["bitfinex-derivatives","BTCF0:USTF0",1750174945730,0.34290692,104560.0,104550.0,2.32252119]
["bitfinex-derivatives","BTCF0:USTF0",1750174946136,0.31760928,104560.0,104550.0,2.51377949]
["bitfinex-derivatives","BTCF0:USTF0",1750174946338,0.31760938,104560.0,104550.0,2.51377949]
["bitfinex-derivatives","BTCF0:USTF0",1750174946647,0.31760938,104560.0,104550.0,2.32252119]
["bitfinex-derivatives","BTCF0:USTF0",1750174947144,0.31760938,104560.0,104550.0,2.34096287]
["bitfinex-derivatives","BTCF0:USTF0",1750174947449,0.31760938,104560.0,104550.0,2.53222127]
["bitfinex-derivatives","BTCF0:USTF0",1750174947746,0.31760938,104560.0,104550.0,2.34096287]
["bitfinex-derivatives","BTCF0:USTF0",1750174949041,0.31760938,104560.0,104550.0,2.32252119]
["bitfinex-derivatives","BTCF0:USTF0",1750174951341,0.31760938,104560.0,104550.0,1.75513147]
["bitfinex-derivatives","BTCF0:USTF0",1750174951542,0.31760938,104560.0,104550.0,2.32252119]
["bitfinex-derivatives","BTCF0:USTF0",1750174952045,0.31760938,104560.0,104550.0,2.51377849]
["bitfinex-derivatives","BTCF0:USTF0",1750174952341,0.31760938,104560.0,104550.0,2.32252119]
["bitfinex-derivatives","BTCF0:USTF0",1750174952747,0.34280418,104560.0,104550.0,2.32252119]
["bitfinex-derivatives","BTCF0:USTF0",1750174953367,0.31760938,104560.0,104550.0,2.32252119]
["bitfinex-derivatives","BTCF0:USTF0",1750174953534,0.34281071,104560.0,104550.0,2.32252119]
["bitfinex-derivatives","BTCF0:USTF0",1750174954442,0.34281071,104560.0,104550.0,1.07497147]
["bitfinex-derivatives","BTCF0:USTF0",1750174954648,0.34281071,104560.0,104550.0,2.03786633]
["bitfinex-derivatives","BTCF0:USTF0",1750174955257,0.34281071,104560.0,104550.0,2.03826633]
["bitfinex-derivatives","BTCF0:USTF0",1750174956239,0.34281071,104560.0,104550.0,2.03810633]
["bitfinex-derivatives","BTCF0:USTF0",1750174957051,0.34281071,104560.0,104550.0,2.03770633]
["bitfinex-derivatives","BTCF0:USTF0",1750174957250,0.34281071,104560.0,104550.0,2.03810633]
["bitfinex-derivatives","BTCF0:USTF0",1750174958551,0.34281071,104560.0,104550.0,2.04176574]
["bitfinex-derivatives","BTCF0:USTF0",1750174959347,0.34281071,104560.0,104550.0,2.04164574]
["bitfinex-derivatives","BTCF0:USTF0",1750174959549,0.34281071,104560.0,104550.0,1.36296574]
["bitfinex-derivatives","BTCF0:USTF0",1750174959747,0.34281071,104560.0,104550.0,2.04160574]
["bitfinex-derivatives","BTCF0:USTF0",1750174961152,0.34281071,104560.0,104550.0,1.75791088]
["bitfinex-derivatives","BTCF0:USTF0",1750174961352,0.34281071,104560.0,104550.0,2.04160574]
["bitfinex-derivatives","BTCF0:USTF0",1750174962047,0.17212247,104560.0,104550.0,2.04160574]
["bitfinex-derivatives","BTCF0:USTF0",1750174962253,0.17212247,104560.0,104550.0,2.06019473]
["bitfinex-derivatives","BTCF0:USTF0",1750174962658,0.17212247,104560.0,104550.0,2.34388959]
["bitfinex-derivatives","BTCF0:USTF0",1750174963048,0.17212247,104560.0,104550.0,2.06019473]
["bitfinex-derivatives","BTCF0:USTF0",1750174963457,0.17212247,104560.0,104550.0,2.34388959]
["bitfinex-derivatives","BTCF0:USTF0",1750174964554,0.17212247,104560.0,104550.0,2.3253006]
["bitfinex-derivatives","BTCF0:USTF0",1750174964852,0.17212247,104560.0,104550.0,1.75791088]
["bitfinex-derivatives","BTCF0:USTF0",1750174965053,0.17212247,104560.0,104550.0,2.3253006]
["bitfinex-derivatives","BTCF0:USTF0",1750174965353,0.17212247,104560.0,104550.0,2.04160574]
["bitfinex-derivatives","BTCF0:USTF0",1750174965558,0.17212247,104560.0,104550.0,2.3253006]
["bitfinex-derivatives","BTCF0:USTF0",1750174965948,0.29764804,104560.0,104550.0,2.3253006]
["bitfinex-derivatives","BTCF0:USTF0",1750174966450,0.29764804,104560.0,104550.0,2.5165612]
["bitfinex-derivatives","BTCF0:USTF0",1750174967347,0.29764804,104560.0,104550.0,1.75791088]
["bitfinex-derivatives","BTCF0:USTF0",1750174967549,0.29764804,104560.0,104550.0,2.3253006]
["bitfinex-derivatives","BTCF0:USTF0",1750174968461,0.29764804,104560.0,104550.0,2.5165612]
["bitfinex-derivatives","BTCF0:USTF0",1750174968761,0.29764804,104560.0,104550.0,2.3253006]
["bitfinex-derivatives","BTCF0:USTF0",1750174970756,0.1912343,104570.0,104550.0,2.3253006]
["bitfinex-derivatives","BTCF0:USTF0",1750174970954,0.3824583,104570.0,104560.0,0.75409486]
["bitfinex-derivatives","BTCF0:USTF0",1750174971361,0.3346489,104570.0,104560.0,1.32762286]
["bitfinex-derivatives","BTCF0:USTF0",1750174971561,0.3346489,104570.0,104560.0,2.00486286]
["bitfinex-derivatives","BTCF0:USTF0",1750174973159,0.3356489,104570.0,104560.0,2.00486286]
["bitfinex-derivatives","BTCF0:USTF0",1750174973662,0.3366489,104570.0,104560.0,2.00486286]
["bitfinex-derivatives","BTCF0:USTF0",1750174974063,0.38487869,104570.0,104560.0,2.00486286]
["bitfinex-derivatives","BTCF0:USTF0",1750174974768,0.51445655,104570.0,104560.0,2.00486286]
["bitfinex-derivatives","BTCF0:USTF0",1750174975062,0.56975655,104570.0,104560.0,2.00486286]
["bitfinex-derivatives","BTCF0:USTF0",1750174975659,0.51445655,104570.0,104560.0,2.00486286]
["bitfinex-derivatives","BTCF0:USTF0",1750174976559,0.51445655,104570.0,104560.0,1.721168]
["bitfinex-derivatives","BTCF0:USTF0",1750174976767,0.51445655,104570.0,104560.0,2.00430286]
["bitfinex-derivatives","BTCF0:USTF0",1750174977166,0.51445655,104570.0,104560.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1750174977472,0.89297972,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750174977656,0.60928486,104570.0,104560.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750174977964,0.56540348,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750174978158,0.91264348,104580.0,104560.0,0.64489486]
["bitfinex-derivatives","BTCF0:USTF0",1750174978362,1.10384928,104580.0,104570.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750174978866,1.10384928,104580.0,104570.0,0.28409486]
["bitfinex-derivatives","BTCF0:USTF0",1750174979255,0.94604928,104580.0,104570.0,0.28409486]
["bitfinex-derivatives","BTCF0:USTF0",1750174979456,1.02124515,104580.0,104570.0,0.28409486]
["bitfinex-derivatives","BTCF0:USTF0",1750174980062,1.02224515,104580.0,104570.0,0.28409486]
["bitfinex-derivatives","BTCF0:USTF0",1750174980262,1.07090704,104580.0,104570.0,0.28409486]
["bitfinex-derivatives","BTCF0:USTF0",1750174980763,1.07090704,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750174980964,0.92750544,104580.0,104550.0,0.52384288]
["bitfinex-derivatives","BTCF0:USTF0",1750174981172,1.79487114,104580.0,104570.0,0.28409486]
["bitfinex-derivatives","BTCF0:USTF0",1750174981471,0.93027114,104580.0,104570.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750174981769,1.79279114,104580.0,104570.0,0.28409486]
["bitfinex-derivatives","BTCF0:USTF0",1750174982071,1.79079114,104580.0,104570.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750174982769,1.79079114,104580.0,104570.0,0.28409486]
["bitfinex-derivatives","BTCF0:USTF0",1750174982770,1.81571879,104580.0,104570.0,0.28409486]
["bitfinex-derivatives","BTCF0:USTF0",1750174982972,1.81671879,104580.0,104570.0,0.28409486]
["bitfinex-derivatives","BTCF0:USTF0",1750174983672,1.81671879,104580.0,104570.0,0.33659486]
["bitfinex-derivatives","BTCF0:USTF0",1750174983859,1.81663879,104580.0,104570.0,0.33659486]
["bitfinex-derivatives","BTCF0:USTF0",1750174984169,1.81651879,104580.0,104570.0,0.33659486]
["bitfinex-derivatives","BTCF0:USTF0",1750174984469,1.81651879,104580.0,104570.0,0.39029486]
["bitfinex-derivatives","BTCF0:USTF0",1750174985659,0.95423879,104580.0,104570.0,0.39029486]
["bitfinex-derivatives","BTCF0:USTF0",1750174985864,1.81651879,104580.0,104570.0,0.39029486]
["bitfinex-derivatives","BTCF0:USTF0",1750174986167,0.8191594,104590.0,104570.0,0.75499427]
["bitfinex-derivatives","BTCF0:USTF0",1750174986363,1.1967068,104590.0,104580.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750174986765,1.59368213,104590.0,104580.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750174987168,1.34368213,104590.0,104580.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750174987369,1.34368213,104590.0,104580.0,0.64449486]
["bitfinex-derivatives","BTCF0:USTF0",1750174987969,1.34668213,104590.0,104580.0,0.64449486]
["bitfinex-derivatives","BTCF0:USTF0",1750174988166,0.48456213,104590.0,104580.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750174988371,1.42378154,104590.0,104580.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750174989059,1.4994618,104590.0,104580.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750174989266,1.5536618,104590.0,104580.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750174990567,0.02645183,104580.0,104570.0,0.47129941]
["bitfinex-derivatives","BTCF0:USTF0",1750174990868,0.2912058,104580.0,104570.0,0.75499427]
["bitfinex-derivatives","BTCF0:USTF0",1750174992074,0.2922058,104580.0,104570.0,0.75499427]
["bitfinex-derivatives","BTCF0:USTF0",1750174992266,0.2922058,104580.0,104570.0,0.80669427]
["bitfinex-derivatives","BTCF0:USTF0",1750174992472,0.2922058,104580.0,104570.0,1.38022227]
["bitfinex-derivatives","BTCF0:USTF0",1750174997276,0.2922058,104580.0,104570.0,1.66391713]
["bitfinex-derivatives","BTCF0:USTF0",1750174997577,0.2922058,104580.0,104570.0,1.38022227]
["bitfinex-derivatives","BTCF0:USTF0",1750174997774,0.2922058,104580.0,104570.0,2.05494227]
["bitfinex-derivatives","BTCF0:USTF0",1750174998177,0.31681234,104580.0,104570.0,2.05490227]
["bitfinex-derivatives","BTCF0:USTF0",1750175000578,0.31681234,104580.0,104570.0,1.38022227]
["bitfinex-derivatives","BTCF0:USTF0",1750175000779,0.31681234,104580.0,104570.0,2.05466227]
["bitfinex-derivatives","BTCF0:USTF0",1750175001071,0.31681234,104580.0,104570.0,2.05462227]
["bitfinex-derivatives","BTCF0:USTF0",1750175003781,0.31681234,104580.0,104570.0,1.77092741]
["bitfinex-derivatives","BTCF0:USTF0",1750175004081,0.31681234,104580.0,104570.0,2.05462227]
["bitfinex-derivatives","BTCF0:USTF0",1750175004273,0.31681234,104580.0,104570.0,1.77092741]
["bitfinex-derivatives","BTCF0:USTF0",1750175004475,0.31681234,104580.0,104570.0,2.05462227]
["bitfinex-derivatives","BTCF0:USTF0",1750175005082,0.31681234,104580.0,104570.0,2.05422227]
["bitfinex-derivatives","BTCF0:USTF0",1750175005983,0.31681234,104580.0,104570.0,2.05418227]
["bitfinex-derivatives","BTCF0:USTF0",1750175006177,0.37369836,104580.0,104570.0,2.05418227]
["bitfinex-derivatives","BTCF0:USTF0",1750175006578,0.37369836,104580.0,104570.0,2.05378227]
["bitfinex-derivatives","BTCF0:USTF0",1750175006884,0.37369836,104580.0,104570.0,2.05370227]
["bitfinex-derivatives","BTCF0:USTF0",1750175007084,0.37369836,104580.0,104570.0,2.05362227]
["bitfinex-derivatives","BTCF0:USTF0",1750175007386,0.37369836,104580.0,104570.0,1.38022227]
["bitfinex-derivatives","BTCF0:USTF0",1750175007682,0.37369836,104580.0,104570.0,2.05358227]
["bitfinex-derivatives","BTCF0:USTF0",1750175007872,0.37369836,104580.0,104570.0,1.69318227]
["bitfinex-derivatives","BTCF0:USTF0",1750175008782,0.37369836,104580.0,104570.0,1.01942227]
["bitfinex-derivatives","BTCF0:USTF0",1750175008982,0.37369836,104580.0,104570.0,1.11949427]
["bitfinex-derivatives","BTCF0:USTF0",1750175009385,0.53249836,104580.0,104570.0,1.11949427]
["bitfinex-derivatives","BTCF0:USTF0",1750175009578,0.53249836,104580.0,104570.0,1.11909427]
["bitfinex-derivatives","BTCF0:USTF0",1750175009777,0.53249836,104580.0,104570.0,1.11949427]
["bitfinex-derivatives","BTCF0:USTF0",1750175010774,0.53249836,104580.0,104570.0,0.83579941]
["bitfinex-derivatives","BTCF0:USTF0",1750175011079,0.53249836,104580.0,104570.0,0.44589427]
["bitfinex-derivatives","BTCF0:USTF0",1750175011885,0.53249836,104580.0,104570.0,0.80669427]
["bitfinex-derivatives","BTCF0:USTF0",1750175012982,0.53249836,104580.0,104570.0,0.80629427]
["bitfinex-derivatives","BTCF0:USTF0",1750175013183,0.53249836,104580.0,104570.0,0.80669427]
["bitfinex-derivatives","BTCF0:USTF0",1750175013383,0.53249836,104580.0,104570.0,0.44589427]
["bitfinex-derivatives","BTCF0:USTF0",1750175013884,1.16397006,104590.0,104570.0,0.44589427]
["bitfinex-derivatives","BTCF0:USTF0",1750175014084,1.0390752,104590.0,104570.0,0.44549427]
["bitfinex-derivatives","BTCF0:USTF0",1750175014284,1.0390752,104590.0,104570.0,0.44589427]
["bitfinex-derivatives","BTCF0:USTF0",1750175014498,1.1390752,104590.0,104570.0,0.44589427]
["bitfinex-derivatives","BTCF0:USTF0",1750175015986,1.1400752,104590.0,104570.0,0.44589427]
["bitfinex-derivatives","BTCF0:USTF0",1750175016786,0.1912058,104580.0,104570.0,0.16219941]
["bitfinex-derivatives","BTCF0:USTF0",1750175016987,0.1912058,104580.0,104570.0,0.44589427]
["bitfinex-derivatives","BTCF0:USTF0",1750175017388,0.1912058,104580.0,104570.0,0.16219941]
["bitfinex-derivatives","BTCF0:USTF0",1750175017587,0.1912058,104580.0,104570.0,0.44589427]
["bitfinex-derivatives","BTCF0:USTF0",1750175018581,0.1912058,104580.0,104570.0,0.80669427]
["bitfinex-derivatives","BTCF0:USTF0",1750175018782,0.1922058,104580.0,104570.0,0.80669427]
["bitfinex-derivatives","BTCF0:USTF0",1750175023395,1.63615494,104590.0,104570.0,0.80669427]
["bitfinex-derivatives","BTCF0:USTF0",1750175023592,1.92734244,104590.0,104580.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750175024191,1.92734244,104590.0,104580.0,0.35069486]
["bitfinex-derivatives","BTCF0:USTF0",1750175024592,1.2222619,104590.0,104580.0,0.35069486]
["bitfinex-derivatives","BTCF0:USTF0",1750175024794,2.0789819,104590.0,104580.0,0.43219486]
["bitfinex-derivatives","BTCF0:USTF0",1750175024992,1.4079819,104590.0,104580.0,0.43219486]
["bitfinex-derivatives","BTCF0:USTF0",1750175025188,1.2232619,104590.0,104580.0,0.43219486]
["bitfinex-derivatives","BTCF0:USTF0",1750175025392,2.0798219,104590.0,104580.0,0.43219486]
["bitfinex-derivatives","BTCF0:USTF0",1750175025593,2.0788219,104590.0,104580.0,0.43219486]
["bitfinex-derivatives","BTCF0:USTF0",1750175025790,2.0808219,104590.0,104580.0,0.43219486]
["bitfinex-derivatives","BTCF0:USTF0",1750175026091,2.10503414,104590.0,104580.0,0.43219486]
["bitfinex-derivatives","BTCF0:USTF0",1750175026891,2.10503414,104590.0,104580.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1750175027594,2.10503414,104590.0,104580.0,0.43219486]
["bitfinex-derivatives","BTCF0:USTF0",1750175027995,2.10479414,104590.0,104580.0,0.43219486]
["bitfinex-derivatives","BTCF0:USTF0",1750175028395,2.388489,104590.0,104580.0,0.43219486]
["bitfinex-derivatives","BTCF0:USTF0",1750175028595,2.388489,104590.0,104580.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1750175028797,2.466689,104590.0,104580.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1750175028997,2.18299414,104590.0,104580.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1750175029197,2.466689,104590.0,104580.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1750175029590,1.32667414,104590.0,104580.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750175029900,2.18279414,104590.0,104580.0,0.35069486]
["bitfinex-derivatives","BTCF0:USTF0",1750175030286,2.10459414,104590.0,104580.0,0.43489486]
["bitfinex-derivatives","BTCF0:USTF0",1750175030493,2.03639414,104590.0,104580.0,0.43489486]
["bitfinex-derivatives","BTCF0:USTF0",1750175030799,2.03639414,104590.0,104580.0,0.43879427]
["bitfinex-derivatives","BTCF0:USTF0",1750175031893,1.18027414,104590.0,104580.0,0.43879427]
["bitfinex-derivatives","BTCF0:USTF0",1750175032099,2.03607414,104590.0,104580.0,0.43879427]
["bitfinex-derivatives","BTCF0:USTF0",1750175032601,2.0118619,104590.0,104580.0,0.15509941]
["bitfinex-derivatives","BTCF0:USTF0",1750175032803,1.93618164,104590.0,104580.0,0.43879427]
["bitfinex-derivatives","BTCF0:USTF0",1750175033501,1.93618164,104590.0,104580.0,0.41258368]
["bitfinex-derivatives","BTCF0:USTF0",1750175033695,1.93618164,104590.0,104580.0,0.36474924]
["bitfinex-derivatives","BTCF0:USTF0",1750175033901,2.09928164,104590.0,104580.0,0.33571924]
["bitfinex-derivatives","BTCF0:USTF0",1750175034303,2.09928164,104590.0,104580.0,0.2878848]
["bitfinex-derivatives","BTCF0:USTF0",1750175034500,0.22619474,104590.0,104580.0,1.50590766]
["bitfinex-derivatives","BTCF0:USTF0",1750175034709,0.12619474,104590.0,104580.0,1.50590766]
["bitfinex-derivatives","BTCF0:USTF0",1750175035003,0.31738234,104590.0,104580.0,1.50590766]
["bitfinex-derivatives","BTCF0:USTF0",1750175035707,0.12619474,104590.0,104580.0,1.50590766]
["bitfinex-derivatives","BTCF0:USTF0",1750175037899,0.12519474,104590.0,104580.0,1.50590766]
["bitfinex-derivatives","BTCF0:USTF0",1750175038705,0.12519474,104590.0,104580.0,0.93851794]
["bitfinex-derivatives","BTCF0:USTF0",1750175039005,0.12519474,104590.0,104580.0,1.50590766]
["bitfinex-derivatives","BTCF0:USTF0",1750175039396,0.12519474,104590.0,104580.0,1.88183346]
["bitfinex-derivatives","BTCF0:USTF0",1750175041504,0.00360693,104600.0,104590.0,0.1911875]
["bitfinex-derivatives","BTCF0:USTF0",1750175041805,0.00360693,104600.0,104590.0,2.42697036]
["bitfinex-derivatives","BTCF0:USTF0",1750175042005,0.00360693,104600.0,104590.0,2.34463036]
["bitfinex-derivatives","BTCF0:USTF0",1750175042605,0.05244927,104600.0,104590.0,2.34463036]
["bitfinex-derivatives","BTCF0:USTF0",1750175042805,0.05244927,104600.0,104590.0,1.49171036]
["bitfinex-derivatives","BTCF0:USTF0",1750175043004,0.05244927,104600.0,104590.0,2.34451036]
["bitfinex-derivatives","BTCF0:USTF0",1750175043895,0.05244927,104600.0,104590.0,1.016828]
["bitfinex-derivatives","BTCF0:USTF0",1750175044108,0.05344927,104600.0,104590.0,2.15324286]
["bitfinex-derivatives","BTCF0:USTF0",1750175044297,0.05344927,104600.0,104590.0,1.30052286]
["bitfinex-derivatives","BTCF0:USTF0",1750175044495,0.24461847,104600.0,104590.0,2.15320286]
["bitfinex-derivatives","BTCF0:USTF0",1750175045007,0.32011343,104600.0,104590.0,2.15412286]
["bitfinex-derivatives","BTCF0:USTF0",1750175045408,0.12894423,104600.0,104590.0,1.30152286]
["bitfinex-derivatives","BTCF0:USTF0",1750175045608,0.12894423,104600.0,104590.0,2.15408286]
["bitfinex-derivatives","BTCF0:USTF0",1750175045810,0.12894423,104600.0,104590.0,1.02172741]
["bitfinex-derivatives","BTCF0:USTF0",1750175046112,0.12894423,104600.0,104590.0,2.15790227]
["bitfinex-derivatives","BTCF0:USTF0",1750175046304,0.12894423,104600.0,104590.0,2.34908977]
["bitfinex-derivatives","BTCF0:USTF0",1750175046499,0.12894423,104600.0,104590.0,2.15790227]
["bitfinex-derivatives","BTCF0:USTF0",1750175046711,0.12894423,104600.0,104590.0,2.34908977]
["bitfinex-derivatives","BTCF0:USTF0",1750175047102,0.12894423,104600.0,104590.0,1.30542227]
["bitfinex-derivatives","BTCF0:USTF0",1750175047308,0.12994423,104600.0,104590.0,2.15678227]
["bitfinex-derivatives","BTCF0:USTF0",1750175047509,0.12994423,104600.0,104590.0,2.15674227]
["bitfinex-derivatives","BTCF0:USTF0",1750175049104,0.12994423,104600.0,104590.0,2.15670227]
["bitfinex-derivatives","BTCF0:USTF0",1750175049901,0.32111343,104600.0,104590.0,1.87300741]
["bitfinex-derivatives","BTCF0:USTF0",1750175050101,0.12994423,104600.0,104590.0,2.34788977]
["bitfinex-derivatives","BTCF0:USTF0",1750175051117,0.12994423,104600.0,104590.0,2.15670227]
["bitfinex-derivatives","BTCF0:USTF0",1750175051709,0.12994423,104600.0,104590.0,2.36656341]
["bitfinex-derivatives","BTCF0:USTF0",1750175052106,0.12994423,104600.0,104590.0,2.44566341]
["bitfinex-derivatives","BTCF0:USTF0",1750175053808,0.12994423,104600.0,104590.0,2.72935827]
["bitfinex-derivatives","BTCF0:USTF0",1750175054012,0.12994423,104600.0,104590.0,2.72975827]
["bitfinex-derivatives","BTCF0:USTF0",1750175054202,0.12994423,104600.0,104590.0,2.44606341]
["bitfinex-derivatives","BTCF0:USTF0",1750175054914,0.3345046,104620.0,104590.0,2.54265401]
["bitfinex-derivatives","BTCF0:USTF0",1750175055214,0.3345046,104620.0,104610.0,0.64449486]
["bitfinex-derivatives","BTCF0:USTF0",1750175055418,0.286717,104620.0,104610.0,1.31321486]
["bitfinex-derivatives","BTCF0:USTF0",1750175055715,0.286717,104620.0,104610.0,2.10584286]
["bitfinex-derivatives","BTCF0:USTF0",1750175055916,0.1911476,104620.0,104610.0,2.10584286]
["bitfinex-derivatives","BTCF0:USTF0",1750175056116,0.57591637,104630.0,104610.0,2.10584286]
["bitfinex-derivatives","BTCF0:USTF0",1750175056315,0.57591637,104630.0,104620.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750175056711,0.31730535,104630.0,104620.0,1.21802286]
["bitfinex-derivatives","BTCF0:USTF0",1750175056912,0.15360535,104630.0,104620.0,1.88654286]
["bitfinex-derivatives","BTCF0:USTF0",1750175057109,0.07600535,104630.0,104620.0,1.99234286]
["bitfinex-derivatives","BTCF0:USTF0",1750175057509,0.00014347,104630.0,104620.0,1.99234286]
["bitfinex-derivatives","BTCF0:USTF0",1750175057917,0.00014347,104630.0,104620.0,1.99434286]
["bitfinex-derivatives","BTCF0:USTF0",1750175058418,0.00014347,104630.0,104620.0,2.09944286]
["bitfinex-derivatives","BTCF0:USTF0",1750175059334,0.00014347,104630.0,104620.0,2.29057546]
["bitfinex-derivatives","BTCF0:USTF0",1750175060111,0.00014347,104630.0,104620.0,2.57427032]
["bitfinex-derivatives","BTCF0:USTF0",1750175060319,0.04846752,104630.0,104620.0,2.29057546]
["bitfinex-derivatives","BTCF0:USTF0",1750175060516,0.00014347,104630.0,104620.0,2.29057546]
["bitfinex-derivatives","BTCF0:USTF0",1750175060718,0.00014347,104630.0,104620.0,2.47301556]
["bitfinex-derivatives","BTCF0:USTF0",1750175061118,0.00014347,104630.0,104620.0,2.47691497]
["bitfinex-derivatives","BTCF0:USTF0",1750175062319,0.04700938,104630.0,104620.0,2.28578227]
["bitfinex-derivatives","BTCF0:USTF0",1750175062516,0.00014347,104630.0,104620.0,2.28578227]
["bitfinex-derivatives","BTCF0:USTF0",1750175062719,0.00014347,104630.0,104620.0,2.47691497]
["bitfinex-derivatives","BTCF0:USTF0",1750175063911,0.1910666,104660.0,104630.0,0.2388858]
["bitfinex-derivatives","BTCF0:USTF0",1750175064118,0.61849291,104660.0,104650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750175064509,0.73229291,104660.0,104650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750175064725,0.80945076,104660.0,104650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750175064921,0.80945076,104660.0,104650.0,1.38928]
["bitfinex-derivatives","BTCF0:USTF0",1750175065117,0.5257559,104660.0,104650.0,1.38928]
["bitfinex-derivatives","BTCF0:USTF0",1750175065521,0.5257559,104660.0,104650.0,1.39128]
["bitfinex-derivatives","BTCF0:USTF0",1750175066312,0.5257559,104660.0,104650.0,1.34469117]
["bitfinex-derivatives","BTCF0:USTF0",1750175066518,1.27025076,104660.0,104640.0,0.64543833]
["bitfinex-derivatives","BTCF0:USTF0",1750175066816,0.3974803,104650.0,104640.0,1.74485633]
["bitfinex-derivatives","BTCF0:USTF0",1750175067013,0.3974803,104650.0,104640.0,1.74405633]
["bitfinex-derivatives","BTCF0:USTF0",1750175067219,0.3974803,104650.0,104640.0,1.74441633]
["bitfinex-derivatives","BTCF0:USTF0",1750175067726,0.3974803,104650.0,104640.0,1.75041633]
["bitfinex-derivatives","BTCF0:USTF0",1750175068327,0.3974803,104650.0,104640.0,1.74641633]
["bitfinex-derivatives","BTCF0:USTF0",1750175069316,0.3974803,104650.0,104640.0,1.74441633]
["bitfinex-derivatives","BTCF0:USTF0",1750175069523,0.2939803,104650.0,104640.0,1.85531633]
["bitfinex-derivatives","BTCF0:USTF0",1750175069722,0.2939803,104650.0,104640.0,1.95831633]
["bitfinex-derivatives","BTCF0:USTF0",1750175069923,0.04834322,104660.0,104640.0,2.48087899]
["bitfinex-derivatives","BTCF0:USTF0",1750175070123,0.23940512,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750175070322,0.5626336,104660.0,104650.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1750175070524,0.7537089,104660.0,104650.0,1.240608]
["bitfinex-derivatives","BTCF0:USTF0",1750175070720,0.84929121,104660.0,104650.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1750175070916,0.51491201,104660.0,104650.0,1.240568]
["bitfinex-derivatives","BTCF0:USTF0",1750175071120,0.51491201,104660.0,104650.0,1.52422286]
["bitfinex-derivatives","BTCF0:USTF0",1750175071324,0.70997391,104660.0,104650.0,1.52422286]
["bitfinex-derivatives","BTCF0:USTF0",1750175071825,0.34917391,104660.0,104650.0,1.88502286]
["bitfinex-derivatives","BTCF0:USTF0",1750175072021,0.34517391,104660.0,104650.0,1.88502286]
["bitfinex-derivatives","BTCF0:USTF0",1750175072730,0.42275145,104660.0,104650.0,1.88502286]
["bitfinex-derivatives","BTCF0:USTF0",1750175073230,0.44685544,104660.0,104650.0,1.88502286]
["bitfinex-derivatives","BTCF0:USTF0",1750175073626,0.44885544,104660.0,104650.0,1.88502286]
["bitfinex-derivatives","BTCF0:USTF0",1750175073824,0.44885544,104660.0,104650.0,1.99682286]
["bitfinex-derivatives","BTCF0:USTF0",1750175074224,0.44885544,104660.0,104650.0,1.713128]
["bitfinex-derivatives","BTCF0:USTF0",1750175074434,0.25779354,104660.0,104650.0,1.99682286]
["bitfinex-derivatives","BTCF0:USTF0",1750175075534,0.44885544,104660.0,104650.0,1.99682286]
["bitfinex-derivatives","BTCF0:USTF0",1750175076433,0.44885544,104660.0,104650.0,2.00072227]
["bitfinex-derivatives","BTCF0:USTF0",1750175078430,0.44885544,104660.0,104650.0,2.11402227]
["bitfinex-derivatives","BTCF0:USTF0",1750175078832,0.34255544,104660.0,104650.0,2.11402227]
["bitfinex-derivatives","BTCF0:USTF0",1750175079943,0.34255544,104660.0,104650.0,1.83032741]
["bitfinex-derivatives","BTCF0:USTF0",1750175080236,0.34255544,104660.0,104650.0,2.11402227]
["bitfinex-derivatives","BTCF0:USTF0",1750175081034,0.34255544,104660.0,104650.0,1.44702227]
["bitfinex-derivatives","BTCF0:USTF0",1750175081240,0.34255544,104660.0,104650.0,2.11318227]
["bitfinex-derivatives","BTCF0:USTF0",1750175082248,0.34255544,104660.0,104650.0,1.82948741]
["bitfinex-derivatives","BTCF0:USTF0",1750175082539,0.38032565,104660.0,104650.0,2.11318227]
["bitfinex-derivatives","BTCF0:USTF0",1750175082740,0.5139558,104670.0,104650.0,2.11318227]
["bitfinex-derivatives","BTCF0:USTF0",1750175082934,0.6572348,104670.0,104660.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750175083135,0.71389009,104670.0,104660.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750175083333,0.76187584,104670.0,104660.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750175083743,0.61859694,104670.0,104650.0,1.25595941]
["bitfinex-derivatives","BTCF0:USTF0",1750175083942,0.80964074,104670.0,104660.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750175084239,0.48674074,104670.0,104660.0,0.28469486]
["bitfinex-derivatives","BTCF0:USTF0",1750175084444,0.29568484,104670.0,104660.0,1.53382286]
["bitfinex-derivatives","BTCF0:USTF0",1750175084936,0.50558484,104670.0,104660.0,2.19946286]
["bitfinex-derivatives","BTCF0:USTF0",1750175085643,0.50558484,104670.0,104660.0,1.250128]
["bitfinex-derivatives","BTCF0:USTF0",1750175085842,0.10464104,104670.0,104660.0,2.19934286]
["bitfinex-derivatives","BTCF0:USTF0",1750175086143,0.10464104,104670.0,104660.0,2.20034286]
["bitfinex-derivatives","BTCF0:USTF0",1750175086144,0.04798575,104670.0,104660.0,2.20034286]
["bitfinex-derivatives","BTCF0:USTF0",1750175086339,0.42062155,104680.0,104660.0,2.20034286]
["bitfinex-derivatives","BTCF0:USTF0",1750175086532,0.42062155,104680.0,104670.0,1.41447486]
["bitfinex-derivatives","BTCF0:USTF0",1750175086729,0.42062155,104680.0,104670.0,1.52477486]
["bitfinex-derivatives","BTCF0:USTF0",1750175086933,0.46845749,104680.0,104670.0,1.52477486]
["bitfinex-derivatives","BTCF0:USTF0",1750175087339,0.57255749,104680.0,104670.0,1.52477486]
["bitfinex-derivatives","BTCF0:USTF0",1750175087533,0.18191079,104680.0,104670.0,2.38199772]
["bitfinex-derivatives","BTCF0:USTF0",1750175087732,0.1252555,104680.0,104670.0,2.38199772]
["bitfinex-derivatives","BTCF0:USTF0",1750175087936,1.22513879,104690.0,104670.0,2.38499772]
["bitfinex-derivatives","BTCF0:USTF0",1750175088132,1.22513879,104690.0,104680.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750175088336,1.17738349,104690.0,104680.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750175088640,0.81658349,104690.0,104680.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750175088842,0.86433879,104690.0,104670.0,1.24408]
["bitfinex-derivatives","BTCF0:USTF0",1750175089039,0.1910256,104680.0,104670.0,1.154128]
["bitfinex-derivatives","BTCF0:USTF0",1750175089235,0.1910256,104680.0,104670.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1750175089545,0.82278089,104680.0,104670.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1750175089936,0.82278089,104680.0,104670.0,0.28909486]
["bitfinex-derivatives","BTCF0:USTF0",1750175090138,0.1910438,104670.0,104660.0,0.31924347]
["bitfinex-derivatives","BTCF0:USTF0",1750175090339,0.85060816,104670.0,104660.0,0.66598347]
["bitfinex-derivatives","BTCF0:USTF0",1750175090639,0.5669133,104670.0,104660.0,0.66518347]
["bitfinex-derivatives","BTCF0:USTF0",1750175090843,0.5669133,104670.0,104660.0,0.66558347]
["bitfinex-derivatives","BTCF0:USTF0",1750175091236,0.5669133,104670.0,104660.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175091441,0.5669133,104670.0,104660.0,0.66510347]
["bitfinex-derivatives","BTCF0:USTF0",1750175091442,0.9277133,104670.0,104660.0,0.66510347]
["bitfinex-derivatives","BTCF0:USTF0",1750175091640,0.9277133,104670.0,104660.0,0.28383833]
["bitfinex-derivatives","BTCF0:USTF0",1750175091937,0.92774057,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750175092142,0.8707438,104670.0,104660.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175092338,0.8707438,104670.0,104660.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750175092544,0.8707438,104670.0,104660.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750175093537,0.8707438,104670.0,104660.0,0.66730347]
["bitfinex-derivatives","BTCF0:USTF0",1750175093839,0.8707438,104670.0,104660.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750175093840,0.94628423,104670.0,104660.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750175094045,0.94628423,104670.0,104660.0,0.66730347]
["bitfinex-derivatives","BTCF0:USTF0",1750175094345,0.8707438,104670.0,104660.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750175094643,0.89469159,104670.0,104660.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750175095141,0.89469159,104670.0,104660.0,0.28623833]
["bitfinex-derivatives","BTCF0:USTF0",1750175096547,0.89469159,104670.0,104660.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750175096937,1.25392688,104670.0,104660.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750175097340,1.25392688,104670.0,104660.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750175097536,1.17838645,104670.0,104660.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750175097741,0.89469159,104670.0,104660.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750175097943,1.04380703,104680.0,104660.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750175098239,1.42750189,104680.0,104660.0,0.28623833]
["bitfinex-derivatives","BTCF0:USTF0",1750175098435,1.0682666,104680.0,104660.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750175098642,1.9235721,104680.0,104670.0,0.28369486]
["bitfinex-derivatives","BTCF0:USTF0",1750175098839,1.9235721,104680.0,104670.0,0.23589622]
["bitfinex-derivatives","BTCF0:USTF0",1750175099037,2.1735721,104680.0,104670.0,0.08410622]
["bitfinex-derivatives","BTCF0:USTF0",1750175099249,0.1910437,104670.0,104660.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750175099747,0.2910437,104670.0,104660.0,0.28423833]
["bitfinex-derivatives","BTCF0:USTF0",1750175100046,0.2910437,104670.0,104660.0,0.28383833]
["bitfinex-derivatives","BTCF0:USTF0",1750175100248,0.2910437,104670.0,104660.0,0.28423833]
["bitfinex-derivatives","BTCF0:USTF0",1750175100446,0.4732037,104670.0,104660.0,0.28423833]
["bitfinex-derivatives","BTCF0:USTF0",1750175100643,0.2920437,104670.0,104660.0,0.28423833]
["bitfinex-derivatives","BTCF0:USTF0",1750175100841,0.4732037,104670.0,104660.0,0.28423833]
["bitfinex-derivatives","BTCF0:USTF0",1750175101048,0.7923037,104670.0,104660.0,0.28423833]
["bitfinex-derivatives","BTCF0:USTF0",1750175101851,0.7923037,104670.0,104660.0,0.28523833]
["bitfinex-derivatives","BTCF0:USTF0",1750175102236,0.7923037,104670.0,104660.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750175102442,0.7923037,104670.0,104660.0,0.28523833]
["bitfinex-derivatives","BTCF0:USTF0",1750175103153,0.7923037,104670.0,104660.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750175103353,0.7923037,104670.0,104660.0,0.28523833]
["bitfinex-derivatives","BTCF0:USTF0",1750175104739,0.7923037,104670.0,104660.0,0.28913774]
["bitfinex-derivatives","BTCF0:USTF0",1750175105349,1.1531037,104670.0,104660.0,0.28913774]
["bitfinex-derivatives","BTCF0:USTF0",1750175105748,0.1920437,104670.0,104660.0,0.9336326]
["bitfinex-derivatives","BTCF0:USTF0",1750175105942,0.1920437,104670.0,104660.0,0.86183774]
["bitfinex-derivatives","BTCF0:USTF0",1750175106139,0.7555437,104670.0,104660.0,0.28913774]
["bitfinex-derivatives","BTCF0:USTF0",1750175106447,0.8579437,104670.0,104660.0,0.28873774]
["bitfinex-derivatives","BTCF0:USTF0",1750175106644,0.8579437,104670.0,104660.0,0.28913774]
["bitfinex-derivatives","BTCF0:USTF0",1750175108154,0.7324037,104670.0,104660.0,0.28913774]
["bitfinex-derivatives","BTCF0:USTF0",1750175108349,0.7324037,104670.0,104660.0,0.51283774]
["bitfinex-derivatives","BTCF0:USTF0",1750175108647,0.80832217,104670.0,104660.0,0.51283774]
["bitfinex-derivatives","BTCF0:USTF0",1750175109038,0.90832217,104670.0,104660.0,0.51283774]
["bitfinex-derivatives","BTCF0:USTF0",1750175109238,0.72876217,104670.0,104660.0,0.51283774]
["bitfinex-derivatives","BTCF0:USTF0",1750175109444,0.54752217,104670.0,104660.0,0.51283774]
["bitfinex-derivatives","BTCF0:USTF0",1750175109651,0.90832217,104670.0,104660.0,0.51283774]
["bitfinex-derivatives","BTCF0:USTF0",1750175110151,0.90832217,104670.0,104660.0,0.22914288]
["bitfinex-derivatives","BTCF0:USTF0",1750175110350,0.90832217,104670.0,104660.0,0.51283774]
["bitfinex-derivatives","BTCF0:USTF0",1750175110548,0.80832217,104670.0,104660.0,0.51283774]
["bitfinex-derivatives","BTCF0:USTF0",1750175112254,0.91612217,104670.0,104660.0,0.51283774]
["bitfinex-derivatives","BTCF0:USTF0",1750175112553,1.01612217,104670.0,104660.0,0.28913774]
["bitfinex-derivatives","BTCF0:USTF0",1750175112854,1.12932217,104670.0,104660.0,0.28913774]
["bitfinex-derivatives","BTCF0:USTF0",1750175113053,1.41301703,104670.0,104660.0,0.00504288]
["bitfinex-derivatives","BTCF0:USTF0",1750175113351,1.41468062,104670.0,104660.0,0.00544288]
["bitfinex-derivatives","BTCF0:USTF0",1750175113548,1.41468062,104670.0,104660.0,0.00504288]
["bitfinex-derivatives","BTCF0:USTF0",1750175113747,1.41468062,104670.0,104660.0,0.00544288]
["bitfinex-derivatives","BTCF0:USTF0",1750175113748,1.13098576,104670.0,104660.0,0.00544288]
["bitfinex-derivatives","BTCF0:USTF0",1750175114254,1.38551576,104670.0,104660.0,0.00544288]
["bitfinex-derivatives","BTCF0:USTF0",1750175114448,2.09141705,104670.0,104620.0,0.220194]
["bitfinex-derivatives","BTCF0:USTF0",1750175114645,0.28593522,104630.0,104620.0,0.4451026]
["bitfinex-derivatives","BTCF0:USTF0",1750175114946,0.25243688,104630.0,104620.0,1.30232546]
["bitfinex-derivatives","BTCF0:USTF0",1750175115351,0.25243688,104630.0,104620.0,1.30272546]
["bitfinex-derivatives","BTCF0:USTF0",1750175115656,0.25243688,104630.0,104620.0,1.30532546]
["bitfinex-derivatives","BTCF0:USTF0",1750175115850,0.25243688,104630.0,104620.0,1.43832546]
["bitfinex-derivatives","BTCF0:USTF0",1750175116045,0.2999394,104630.0,104620.0,1.43832546]
["bitfinex-derivatives","BTCF0:USTF0",1750175116451,0.2999394,104630.0,104620.0,1.44132546]
["bitfinex-derivatives","BTCF0:USTF0",1750175117058,0.3049394,104630.0,104620.0,1.43832546]
["bitfinex-derivatives","BTCF0:USTF0",1750175117257,0.3049394,104630.0,104620.0,1.43632546]
["bitfinex-derivatives","BTCF0:USTF0",1750175118046,0.3049394,104630.0,104590.0,0.00379886]
["bitfinex-derivatives","BTCF0:USTF0",1750175118047,0.0477856,104620.0,104590.0,0.00379886]
["bitfinex-derivatives","BTCF0:USTF0",1750175118251,0.191173,104600.0,104590.0,0.93812686]
["bitfinex-derivatives","BTCF0:USTF0",1750175118452,0.21456511,104600.0,104590.0,1.22142172]
["bitfinex-derivatives","BTCF0:USTF0",1750175118655,0.21456511,104600.0,104590.0,1.35592172]
["bitfinex-derivatives","BTCF0:USTF0",1750175118854,0.21456511,104600.0,104590.0,1.35632172]
["bitfinex-derivatives","BTCF0:USTF0",1750175119054,0.21456511,104600.0,104590.0,1.35592172]
["bitfinex-derivatives","BTCF0:USTF0",1750175119255,0.21456511,104600.0,104590.0,1.35632172]
["bitfinex-derivatives","BTCF0:USTF0",1750175119451,0.29265314,104600.0,104590.0,1.35632172]
["bitfinex-derivatives","BTCF0:USTF0",1750175119658,0.29265314,104600.0,104590.0,2.02208172]
["bitfinex-derivatives","BTCF0:USTF0",1750175119855,0.29265314,104600.0,104590.0,2.02248172]
["bitfinex-derivatives","BTCF0:USTF0",1750175120360,0.65345314,104600.0,104590.0,0.71382686]
["bitfinex-derivatives","BTCF0:USTF0",1750175120564,0.65345314,104600.0,104590.0,0.99712172]
["bitfinex-derivatives","BTCF0:USTF0",1750175120758,0.65345314,104600.0,104590.0,1.65964172]
["bitfinex-derivatives","BTCF0:USTF0",1750175121054,0.65345314,104600.0,104590.0,1.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1750175121265,0.68792307,104600.0,104590.0,0.99812286]
["bitfinex-derivatives","BTCF0:USTF0",1750175121458,0.68792307,104600.0,104590.0,1.13392286]
["bitfinex-derivatives","BTCF0:USTF0",1750175121652,0.28925467,104600.0,104590.0,1.13392286]
["bitfinex-derivatives","BTCF0:USTF0",1750175121856,0.28925467,104600.0,104590.0,1.49112286]
["bitfinex-derivatives","BTCF0:USTF0",1750175122057,0.28925467,104600.0,104590.0,1.49312286]
["bitfinex-derivatives","BTCF0:USTF0",1750175123152,0.28925467,104600.0,104590.0,1.62282286]
["bitfinex-derivatives","BTCF0:USTF0",1750175123560,0.65005467,104600.0,104590.0,1.26202286]
["bitfinex-derivatives","BTCF0:USTF0",1750175123964,0.65005467,104600.0,104590.0,1.26162286]
["bitfinex-derivatives","BTCF0:USTF0",1750175124358,0.78765467,104600.0,104590.0,1.26162286]
["bitfinex-derivatives","BTCF0:USTF0",1750175124558,0.28925467,104600.0,104590.0,1.26162286]
["bitfinex-derivatives","BTCF0:USTF0",1750175124764,0.28925467,104600.0,104590.0,1.26202286]
["bitfinex-derivatives","BTCF0:USTF0",1750175124962,0.28925467,104600.0,104590.0,1.26162286]
["bitfinex-derivatives","BTCF0:USTF0",1750175125151,0.28925467,104600.0,104590.0,1.26202286]
["bitfinex-derivatives","BTCF0:USTF0",1750175127169,0.65005467,104600.0,104590.0,1.26202286]
["bitfinex-derivatives","BTCF0:USTF0",1750175127665,0.65005467,104600.0,104590.0,2.56791772]
["bitfinex-derivatives","BTCF0:USTF0",1750175127666,0.28925467,104600.0,104590.0,2.56791772]
["bitfinex-derivatives","BTCF0:USTF0",1750175128058,0.28925467,104600.0,104590.0,2.28422286]
["bitfinex-derivatives","BTCF0:USTF0",1750175128259,0.28925467,104600.0,104590.0,2.56791772]
["bitfinex-derivatives","BTCF0:USTF0",1750175128562,0.28925467,104600.0,104590.0,2.28422286]
["bitfinex-derivatives","BTCF0:USTF0",1750175129260,0.28925467,104600.0,104590.0,2.56791772]
["bitfinex-derivatives","BTCF0:USTF0",1750175130355,0.23910267,104610.0,104590.0,2.56791772]
["bitfinex-derivatives","BTCF0:USTF0",1750175130560,0.28689527,104610.0,104600.0,1.18368972]
["bitfinex-derivatives","BTCF0:USTF0",1750175130962,0.28689527,104610.0,104600.0,1.75721772]
["bitfinex-derivatives","BTCF0:USTF0",1750175131261,0.28689527,104610.0,104600.0,1.11272286]
["bitfinex-derivatives","BTCF0:USTF0",1750175132059,0.28689527,104610.0,104600.0,1.39641772]
["bitfinex-derivatives","BTCF0:USTF0",1750175132464,0.28689527,104610.0,104600.0,1.75721772]
["bitfinex-derivatives","BTCF0:USTF0",1750175132664,0.36248091,104610.0,104600.0,1.75721772]
["bitfinex-derivatives","BTCF0:USTF0",1750175133870,0.36448091,104610.0,104600.0,1.47352286]
["bitfinex-derivatives","BTCF0:USTF0",1750175134165,0.36448091,104610.0,104600.0,0.89999486]
["bitfinex-derivatives","BTCF0:USTF0",1750175134376,0.36448091,104610.0,104600.0,1.47352286]
["bitfinex-derivatives","BTCF0:USTF0",1750175134669,0.36448091,104610.0,104600.0,2.13420286]
["bitfinex-derivatives","BTCF0:USTF0",1750175135068,0.36448091,104610.0,104600.0,2.41789772]
["bitfinex-derivatives","BTCF0:USTF0",1750175135262,0.36448091,104610.0,104600.0,2.13810227]
["bitfinex-derivatives","BTCF0:USTF0",1750175135661,0.36448091,104610.0,104600.0,1.77722227]
["bitfinex-derivatives","BTCF0:USTF0",1750175135863,0.40234931,104610.0,104600.0,1.77722227]
["bitfinex-derivatives","BTCF0:USTF0",1750175136170,0.88884931,104610.0,104600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750175136463,0.76314931,104610.0,104600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1750175136673,0.03778627,104620.0,104600.0,2.14409568]
["bitfinex-derivatives","BTCF0:USTF0",1750175136857,0.1483795,104630.0,104610.0,1.42038706]
["bitfinex-derivatives","BTCF0:USTF0",1750175137060,0.2394977,104630.0,104620.0,1.50215906]
["bitfinex-derivatives","BTCF0:USTF0",1750175137264,0.2394977,104630.0,104620.0,2.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1750175139569,0.2444977,104630.0,104620.0,2.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1750175139775,0.32006345,104630.0,104620.0,2.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1750175140065,0.32206345,104630.0,104620.0,2.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1750175141670,0.08256575,104630.0,104620.0,2.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1750175141869,0.1309038,104630.0,104620.0,2.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1750175143173,0.1269038,104630.0,104620.0,2.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1750175143364,0.1269038,104630.0,104620.0,2.55950612]
["bitfinex-derivatives","BTCF0:USTF0",1750175143570,0.1279038,104630.0,104620.0,2.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1750175143766,0.1249038,104630.0,104620.0,2.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1750175143967,0.1299038,104630.0,104620.0,2.20554706]
["bitfinex-derivatives","BTCF0:USTF0",1750175144362,0.00014347,104640.0,104620.0,2.75064252]
["bitfinex-derivatives","BTCF0:USTF0",1750175144568,0.00014347,104640.0,104630.0,1.48351812]
["bitfinex-derivatives","BTCF0:USTF0",1750175144768,0.00014347,104640.0,104630.0,1.12955906]
["bitfinex-derivatives","BTCF0:USTF0",1750175144969,0.00014347,104640.0,104630.0,1.70308706]
["bitfinex-derivatives","BTCF0:USTF0",1750175145667,0.19124337,104640.0,104630.0,1.70308706]
["bitfinex-derivatives","BTCF0:USTF0",1750175145870,0.19124337,104640.0,104630.0,2.36240706]
["bitfinex-derivatives","BTCF0:USTF0",1750175146070,0.19124337,104640.0,104630.0,2.36280706]
["bitfinex-derivatives","BTCF0:USTF0",1750175146772,0.19624337,104640.0,104630.0,2.36280706]
["bitfinex-derivatives","BTCF0:USTF0",1750175146974,0.24299216,104640.0,104630.0,2.36280706]
["bitfinex-derivatives","BTCF0:USTF0",1750175147173,0.24299216,104640.0,104630.0,2.36252706]
["bitfinex-derivatives","BTCF0:USTF0",1750175147375,0.24299216,104640.0,104630.0,2.00172706]
["bitfinex-derivatives","BTCF0:USTF0",1750175147669,0.24299216,104640.0,104630.0,1.34268706]
["bitfinex-derivatives","BTCF0:USTF0",1750175147872,0.24299216,104640.0,104630.0,2.00168706]
["bitfinex-derivatives","BTCF0:USTF0",1750175148073,0.24299216,104640.0,104630.0,2.00128706]
["bitfinex-derivatives","BTCF0:USTF0",1750175148273,0.24299216,104640.0,104630.0,2.00168706]
["bitfinex-derivatives","BTCF0:USTF0",1750175148473,0.31901405,104640.0,104630.0,2.00124706]
["bitfinex-derivatives","BTCF0:USTF0",1750175148670,0.67981405,104640.0,104630.0,1.20298706]
["bitfinex-derivatives","BTCF0:USTF0",1750175148871,0.67981405,104640.0,104610.0,0.12862189]
["bitfinex-derivatives","BTCF0:USTF0",1750175148872,0.1911364,104620.0,104610.0,0.12862189]
["bitfinex-derivatives","BTCF0:USTF0",1750175149074,0.1911547,104610.0,104600.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750175149266,0.7295547,104610.0,104600.0,1.06908706]
["bitfinex-derivatives","BTCF0:USTF0",1750175149473,0.8770547,104610.0,104600.0,0.71271421]
["bitfinex-derivatives","BTCF0:USTF0",1750175149676,0.8770547,104610.0,104600.0,1.06707327]
["bitfinex-derivatives","BTCF0:USTF0",1750175150077,0.8770547,104610.0,104600.0,1.21897327]
["bitfinex-derivatives","BTCF0:USTF0",1750175150375,0.8770547,104610.0,104600.0,1.22197327]
["bitfinex-derivatives","BTCF0:USTF0",1750175150976,0.8770547,104610.0,104600.0,1.22397327]
["bitfinex-derivatives","BTCF0:USTF0",1750175151770,0.8770547,104610.0,104600.0,1.22497327]
["bitfinex-derivatives","BTCF0:USTF0",1750175151971,0.1911547,104610.0,104600.0,1.22497327]
["bitfinex-derivatives","BTCF0:USTF0",1750175152175,0.1911547,104610.0,104600.0,2.03579327]
["bitfinex-derivatives","BTCF0:USTF0",1750175152784,0.1911547,104610.0,104600.0,2.03571327]
["bitfinex-derivatives","BTCF0:USTF0",1750175152988,0.5519547,104610.0,104600.0,2.03571327]
["bitfinex-derivatives","BTCF0:USTF0",1750175153377,0.1911547,104610.0,104600.0,2.03571327]
["bitfinex-derivatives","BTCF0:USTF0",1750175153781,0.5519547,104610.0,104600.0,2.03571327]
["bitfinex-derivatives","BTCF0:USTF0",1750175154790,0.5519547,104610.0,104600.0,1.37727327]
["bitfinex-derivatives","BTCF0:USTF0",1750175154991,0.7914547,104610.0,104600.0,1.52877421]
["bitfinex-derivatives","BTCF0:USTF0",1750175155292,0.8354547,104610.0,104600.0,0.87101421]
["bitfinex-derivatives","BTCF0:USTF0",1750175155490,0.8839,104610.0,104590.0,0.35395906]
["bitfinex-derivatives","BTCF0:USTF0",1750175155690,0.9829526,104600.0,104590.0,0.82557964]
["bitfinex-derivatives","BTCF0:USTF0",1750175155885,1.2605926,104600.0,104590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750175156089,0.1911913,104590.0,104580.0,1.27614506]
["bitfinex-derivatives","BTCF0:USTF0",1750175156286,0.3347913,104590.0,104580.0,1.08652964]
["bitfinex-derivatives","BTCF0:USTF0",1750175156494,0.3347913,104590.0,104580.0,1.74372964]
["bitfinex-derivatives","BTCF0:USTF0",1750175156796,0.3347913,104590.0,104580.0,1.74412964]
["bitfinex-derivatives","BTCF0:USTF0",1750175156986,0.3347913,104590.0,104580.0,2.10492964]
["bitfinex-derivatives","BTCF0:USTF0",1750175157182,0.3347913,104590.0,104580.0,1.74412964]
["bitfinex-derivatives","BTCF0:USTF0",1750175157387,0.3347913,104590.0,104580.0,2.10488964]
["bitfinex-derivatives","BTCF0:USTF0",1750175158690,0.1911913,104590.0,104580.0,2.25018964]
["bitfinex-derivatives","BTCF0:USTF0",1750175159288,0.1921913,104590.0,104580.0,2.25018964]
["bitfinex-derivatives","BTCF0:USTF0",1750175160191,0.1921913,104590.0,104580.0,1.89623058]
["bitfinex-derivatives","BTCF0:USTF0",1750175160398,0.1921913,104590.0,104580.0,2.25018964]
["bitfinex-derivatives","BTCF0:USTF0",1750175160898,0.5529913,104590.0,104580.0,1.74368964]
["bitfinex-derivatives","BTCF0:USTF0",1750175161090,0.6956913,104590.0,104580.0,1.08612964]
["bitfinex-derivatives","BTCF0:USTF0",1750175161291,0.6956913,104590.0,104580.0,1.74360964]
["bitfinex-derivatives","BTCF0:USTF0",1750175161995,0.6956913,104590.0,104580.0,1.74364964]
["bitfinex-derivatives","BTCF0:USTF0",1750175163695,0.6956913,104590.0,104580.0,1.88794964]
["bitfinex-derivatives","BTCF0:USTF0",1750175164091,0.6956913,104590.0,104580.0,1.88762964]
["bitfinex-derivatives","BTCF0:USTF0",1750175164588,0.6956913,104590.0,104580.0,1.08612964]
["bitfinex-derivatives","BTCF0:USTF0",1750175164795,0.6956913,104590.0,104580.0,1.74328964]
["bitfinex-derivatives","BTCF0:USTF0",1750175164996,0.6956913,104590.0,104580.0,1.08572964]
["bitfinex-derivatives","BTCF0:USTF0",1750175165292,0.8712513,104590.0,104560.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750175165498,0.8712513,104590.0,104560.0,0.94182393]
["bitfinex-derivatives","BTCF0:USTF0",1750175165499,0.1912279,104570.0,104560.0,0.94182393]
["bitfinex-derivatives","BTCF0:USTF0",1750175165795,0.1912279,104570.0,104560.0,0.46922458]
["bitfinex-derivatives","BTCF0:USTF0",1750175165999,0.7029279,104570.0,104560.0,0.46762458]
["bitfinex-derivatives","BTCF0:USTF0",1750175166293,0.1912462,104560.0,104550.0,1.01171906]
["bitfinex-derivatives","BTCF0:USTF0",1750175166497,0.3421462,104560.0,104550.0,1.47868711]
["bitfinex-derivatives","BTCF0:USTF0",1750175166695,0.3421462,104560.0,104550.0,0.96032711]
["bitfinex-derivatives","BTCF0:USTF0",1750175167196,0.3421462,104560.0,104550.0,1.10252711]
["bitfinex-derivatives","BTCF0:USTF0",1750175167397,0.3471462,104560.0,104550.0,1.10252711]
["bitfinex-derivatives","BTCF0:USTF0",1750175167592,0.3471462,104560.0,104550.0,1.75932711]
["bitfinex-derivatives","BTCF0:USTF0",1750175167795,0.1559,104560.0,104550.0,1.75932711]
["bitfinex-derivatives","BTCF0:USTF0",1750175167992,0.3471461,104560.0,104550.0,1.10252711]
["bitfinex-derivatives","BTCF0:USTF0",1750175168197,0.3471461,104560.0,104550.0,1.75932711]
["bitfinex-derivatives","BTCF0:USTF0",1750175168595,0.3471461,104560.0,104550.0,1.90062711]
["bitfinex-derivatives","BTCF0:USTF0",1750175169098,0.31955142,104560.0,104550.0,1.60462711]
["bitfinex-derivatives","BTCF0:USTF0",1750175169299,0.31955142,104560.0,104550.0,2.26130711]
["bitfinex-derivatives","BTCF0:USTF0",1750175169905,0.31955142,104560.0,104550.0,1.60462711]
["bitfinex-derivatives","BTCF0:USTF0",1750175170206,0.31955142,104560.0,104550.0,2.26118711]
["bitfinex-derivatives","BTCF0:USTF0",1750175171394,0.31955152,104560.0,104550.0,2.26118711]
["bitfinex-derivatives","BTCF0:USTF0",1750175171599,0.12830532,104560.0,104550.0,2.26118711]
["bitfinex-derivatives","BTCF0:USTF0",1750175171798,0.12667306,104560.0,104550.0,2.26118711]
["bitfinex-derivatives","BTCF0:USTF0",1750175171993,0.28700557,104570.0,104550.0,2.85422657]
["bitfinex-derivatives","BTCF0:USTF0",1750175172191,0.31535215,104570.0,104560.0,1.6802427]
["bitfinex-derivatives","BTCF0:USTF0",1750175173400,0.31535215,104570.0,104560.0,2.3364427]
["bitfinex-derivatives","BTCF0:USTF0",1750175173900,0.26752795,104570.0,104560.0,2.3364427]
["bitfinex-derivatives","BTCF0:USTF0",1750175174105,0.07630015,104570.0,104560.0,2.3364427]
["bitfinex-derivatives","BTCF0:USTF0",1750175174295,0.12880707,104570.0,104560.0,2.3364427]
["bitfinex-derivatives","BTCF0:USTF0",1750175174490,0.12980707,104570.0,104560.0,2.3364427]
["bitfinex-derivatives","BTCF0:USTF0",1750175174901,0.32103497,104570.0,104560.0,2.3364427]
["bitfinex-derivatives","BTCF0:USTF0",1750175175503,0.32003497,104570.0,104560.0,2.3374427]
["bitfinex-derivatives","BTCF0:USTF0",1750175176003,0.31603497,104570.0,104560.0,2.3391227]
["bitfinex-derivatives","BTCF0:USTF0",1750175176198,0.12480707,104570.0,104560.0,2.3391227]
["bitfinex-derivatives","BTCF0:USTF0",1750175176401,0.12480707,104570.0,104560.0,2.5303689]
["bitfinex-derivatives","BTCF0:USTF0",1750175179605,0.12480707,104570.0,104560.0,1.8744889]
["bitfinex-derivatives","BTCF0:USTF0",1750175179906,0.12480707,104570.0,104560.0,2.5299289]
["bitfinex-derivatives","BTCF0:USTF0",1750175180308,0.2389914,104590.0,104570.0,0.3346318]
["bitfinex-derivatives","BTCF0:USTF0",1750175180509,0.2389914,104590.0,104580.0,1.67511906]
["bitfinex-derivatives","BTCF0:USTF0",1750175180901,0.2389914,104590.0,104580.0,2.14274364]
["bitfinex-derivatives","BTCF0:USTF0",1750175181807,0.2389914,104590.0,104580.0,2.33395314]
["bitfinex-derivatives","BTCF0:USTF0",1750175181808,0.23932455,104590.0,104580.0,2.33395314]
["bitfinex-derivatives","BTCF0:USTF0",1750175182703,0.23932455,104590.0,104580.0,2.14274364]
["bitfinex-derivatives","BTCF0:USTF0",1750175183111,0.23932455,104590.0,104580.0,2.14874364]
["bitfinex-derivatives","BTCF0:USTF0",1750175183306,0.04813095,104590.0,104580.0,1.87332856]
["bitfinex-derivatives","BTCF0:USTF0",1750175183505,0.14324347,104600.0,104580.0,2.79735564]
["bitfinex-derivatives","BTCF0:USTF0",1750175183705,0.00014347,104600.0,104590.0,1.51687484]
["bitfinex-derivatives","BTCF0:USTF0",1750175184205,0.07492604,104600.0,104590.0,1.51687484]
["bitfinex-derivatives","BTCF0:USTF0",1750175184409,0.04874315,104600.0,104590.0,1.51687484]
["bitfinex-derivatives","BTCF0:USTF0",1750175185005,0.04974315,104600.0,104590.0,1.32568364]
["bitfinex-derivatives","BTCF0:USTF0",1750175185311,0.24091615,104600.0,104590.0,0.96488364]
["bitfinex-derivatives","BTCF0:USTF0",1750175185514,0.39291615,104600.0,104590.0,1.62004364]
["bitfinex-derivatives","BTCF0:USTF0",1750175185716,0.39291615,104600.0,104590.0,0.96528364]
["bitfinex-derivatives","BTCF0:USTF0",1750175185905,0.39291615,104600.0,104590.0,1.61956364]
["bitfinex-derivatives","BTCF0:USTF0",1750175186304,0.39291615,104600.0,104590.0,1.61996364]
["bitfinex-derivatives","BTCF0:USTF0",1750175186710,0.39491615,104600.0,104590.0,1.61996364]
["bitfinex-derivatives","BTCF0:USTF0",1750175186911,0.39491615,104600.0,104590.0,1.61956364]
["bitfinex-derivatives","BTCF0:USTF0",1750175187107,0.05174315,104600.0,104590.0,2.5254314]
["bitfinex-derivatives","BTCF0:USTF0",1750175187313,0.0780117,104610.0,104600.0,0.2389511]
["bitfinex-derivatives","BTCF0:USTF0",1750175187517,0.18196374,104620.0,104600.0,2.1190856]
["bitfinex-derivatives","BTCF0:USTF0",1750175187713,0.18196374,104620.0,104610.0,1.15995906]
["bitfinex-derivatives","BTCF0:USTF0",1750175187905,0.37309784,104620.0,104610.0,1.15995906]
["bitfinex-derivatives","BTCF0:USTF0",1750175188104,0.37309784,104620.0,104610.0,1.62758364]
["bitfinex-derivatives","BTCF0:USTF0",1750175188305,0.3353341,104620.0,104610.0,1.62758364]
["bitfinex-derivatives","BTCF0:USTF0",1750175188510,0.37309784,104620.0,104610.0,1.62758364]
["bitfinex-derivatives","BTCF0:USTF0",1750175188804,0.4214582,104620.0,104610.0,1.62758364]
["bitfinex-derivatives","BTCF0:USTF0",1750175189118,0.4214582,104620.0,104610.0,1.62742364]
["bitfinex-derivatives","BTCF0:USTF0",1750175189313,0.9242582,104620.0,104610.0,1.62742364]
["bitfinex-derivatives","BTCF0:USTF0",1750175189513,0.9242582,104620.0,104610.0,0.97318364]
["bitfinex-derivatives","BTCF0:USTF0",1750175189714,0.9242582,104620.0,104610.0,1.62730364]
["bitfinex-derivatives","BTCF0:USTF0",1750175189914,0.9242582,104620.0,104610.0,0.97318364]
["bitfinex-derivatives","BTCF0:USTF0",1750175190113,0.9242582,104620.0,104610.0,1.62726364]
["bitfinex-derivatives","BTCF0:USTF0",1750175190314,0.9252582,104620.0,104610.0,1.62726364]
["bitfinex-derivatives","BTCF0:USTF0",1750175190505,0.9252582,104620.0,104610.0,1.63426364]
["bitfinex-derivatives","BTCF0:USTF0",1750175190712,0.9252582,104620.0,104610.0,1.63414364]
["bitfinex-derivatives","BTCF0:USTF0",1750175190910,0.9242582,104620.0,104610.0,0.98018364]
["bitfinex-derivatives","BTCF0:USTF0",1750175191110,0.9242582,104620.0,104610.0,0.98218364]
["bitfinex-derivatives","BTCF0:USTF0",1750175191311,0.9242582,104620.0,104610.0,1.16847906]
["bitfinex-derivatives","BTCF0:USTF0",1750175191714,0.9242582,104620.0,104610.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1750175191914,0.9242582,104620.0,104610.0,1.16847906]
["bitfinex-derivatives","BTCF0:USTF0",1750175192618,1.00252241,104620.0,104610.0,1.16847906]
["bitfinex-derivatives","BTCF0:USTF0",1750175194718,0.86052241,104620.0,104610.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1750175194917,0.86052241,104620.0,104610.0,1.16847906]
["bitfinex-derivatives","BTCF0:USTF0",1750175197422,1.00932241,104620.0,104610.0,1.16847906]
["bitfinex-derivatives","BTCF0:USTF0",1750175198024,1.00932241,104620.0,104610.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1750175198220,1.00932241,104620.0,104610.0,1.16847906]
["bitfinex-derivatives","BTCF0:USTF0",1750175199326,0.86052241,104620.0,104610.0,1.16847906]
["bitfinex-derivatives","BTCF0:USTF0",1750175200819,0.86052241,104620.0,104610.0,0.98218364]
["bitfinex-derivatives","BTCF0:USTF0",1750175201027,0.86052241,104620.0,104610.0,1.63486364]
["bitfinex-derivatives","BTCF0:USTF0",1750175202328,1.00312241,104620.0,104610.0,1.63486364]
["bitfinex-derivatives","BTCF0:USTF0",1750175202722,1.00312241,104620.0,104610.0,1.63526364]
["bitfinex-derivatives","BTCF0:USTF0",1750175203225,1.00312241,104620.0,104610.0,0.47702458]
["bitfinex-derivatives","BTCF0:USTF0",1750175203416,1.00312241,104620.0,104610.0,0.83098364]
["bitfinex-derivatives","BTCF0:USTF0",1750175203621,1.00312241,104620.0,104610.0,0.47702458]
["bitfinex-derivatives","BTCF0:USTF0",1750175203821,1.35708147,104620.0,104610.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750175204021,1.37612033,104620.0,104610.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750175204224,1.02216127,104620.0,104610.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750175205121,1.02216127,104620.0,104610.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1750175205316,1.02216127,104620.0,104610.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1750175205925,1.02216127,104620.0,104610.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1750175206125,1.02216127,104620.0,104610.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1750175208026,1.84744127,104620.0,104610.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1750175210033,1.84823739,104620.0,104610.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750175210526,1.84823739,104620.0,104610.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1750175210925,1.84791739,104620.0,104610.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1750175211428,1.79111479,104620.0,104610.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1750175212524,1.64851479,104620.0,104610.0,0.01603137]
["bitfinex-derivatives","BTCF0:USTF0",1750175212731,0.191189,104590.0,104580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750175212930,0.58994392,104590.0,104580.0,0.46762458]
["bitfinex-derivatives","BTCF0:USTF0",1750175213131,0.1912073,104580.0,104570.0,1.17471294]
["bitfinex-derivatives","BTCF0:USTF0",1750175213430,0.21465328,104580.0,104570.0,1.64229752]
["bitfinex-derivatives","BTCF0:USTF0",1750175214031,0.21465328,104580.0,104570.0,1.64225752]
["bitfinex-derivatives","BTCF0:USTF0",1750175214236,0.21465328,104580.0,104570.0,1.28865846]
["bitfinex-derivatives","BTCF0:USTF0",1750175214426,0.21465328,104580.0,104570.0,1.64261752]
["bitfinex-derivatives","BTCF0:USTF0",1750175215526,0.21465328,104580.0,104570.0,1.64257752]
["bitfinex-derivatives","BTCF0:USTF0",1750175215726,0.21465328,104580.0,104570.0,0.97298364]
["bitfinex-derivatives","BTCF0:USTF0",1750175216030,0.21865328,104580.0,104570.0,1.92130364]
["bitfinex-derivatives","BTCF0:USTF0",1750175216537,0.57945328,104580.0,104570.0,0.61712458]
["bitfinex-derivatives","BTCF0:USTF0",1750175216831,0.6174082,104580.0,104570.0,0.97108364]
["bitfinex-derivatives","BTCF0:USTF0",1750175217032,0.6174082,104580.0,104570.0,0.97068364]
["bitfinex-derivatives","BTCF0:USTF0",1750175217231,0.6174082,104580.0,104570.0,1.12228364]
["bitfinex-derivatives","BTCF0:USTF0",1750175217921,0.6174082,104580.0,104570.0,1.77304364]
["bitfinex-derivatives","BTCF0:USTF0",1750175218228,0.6174082,104580.0,104570.0,1.12228364]
["bitfinex-derivatives","BTCF0:USTF0",1750175218539,0.57945328,104580.0,104570.0,1.77292364]
["bitfinex-derivatives","BTCF0:USTF0",1750175218936,0.57945328,104580.0,104570.0,1.12228364]
["bitfinex-derivatives","BTCF0:USTF0",1750175219236,0.57945328,104580.0,104570.0,1.41896458]
["bitfinex-derivatives","BTCF0:USTF0",1750175219437,0.57945328,104580.0,104570.0,1.77292364]
["bitfinex-derivatives","BTCF0:USTF0",1750175219737,0.57945328,104580.0,104570.0,1.12228364]
["bitfinex-derivatives","BTCF0:USTF0",1750175219930,0.57945328,104580.0,104570.0,1.62164364]
["bitfinex-derivatives","BTCF0:USTF0",1750175220137,0.73435328,104580.0,104570.0,1.62164364]
["bitfinex-derivatives","BTCF0:USTF0",1750175220838,0.73435328,104580.0,104570.0,0.97108364]
["bitfinex-derivatives","BTCF0:USTF0",1750175221037,0.73435328,104580.0,104570.0,0.46802458]
["bitfinex-derivatives","BTCF0:USTF0",1750175221038,0.90783328,104580.0,104570.0,0.46802458]
["bitfinex-derivatives","BTCF0:USTF0",1750175221239,1.0910882,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175221433,0.1912255,104570.0,104560.0,0.45344347]
["bitfinex-derivatives","BTCF0:USTF0",1750175221633,0.52197148,104570.0,104560.0,1.42220805]
["bitfinex-derivatives","BTCF0:USTF0",1750175221829,0.52197148,104570.0,104560.0,0.77276805]
["bitfinex-derivatives","BTCF0:USTF0",1750175222035,0.88277148,104570.0,104560.0,0.62366805]
["bitfinex-derivatives","BTCF0:USTF0",1750175222337,1.02807148,104570.0,104560.0,0.62406805]
["bitfinex-derivatives","BTCF0:USTF0",1750175222539,1.02807148,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750175222739,2.17014546,104570.0,104560.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175222932,2.22707785,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175223128,2.22707785,104570.0,104550.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1750175223129,0.1912438,104560.0,104550.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1750175223334,1.52748376,104560.0,104550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750175223535,0.1912621,104550.0,104540.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1750175223834,1.03190504,104550.0,104530.0,0.15704347]
["bitfinex-derivatives","BTCF0:USTF0",1750175224043,0.8668604,104540.0,104530.0,0.43538557]
["bitfinex-derivatives","BTCF0:USTF0",1750175224227,0.1912987,104530.0,104520.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1750175224536,0.35604468,104530.0,104520.0,0.93574463]
["bitfinex-derivatives","BTCF0:USTF0",1750175224726,0.35604468,104530.0,104520.0,0.58178557]
["bitfinex-derivatives","BTCF0:USTF0",1750175224727,0.71684468,104530.0,104520.0,0.58178557]
["bitfinex-derivatives","BTCF0:USTF0",1750175224932,0.85984468,104530.0,104520.0,0.58178557]
["bitfinex-derivatives","BTCF0:USTF0",1750175225131,0.85984468,104530.0,104520.0,0.93494463]
["bitfinex-derivatives","BTCF0:USTF0",1750175225334,0.02344598,104530.0,104520.0,1.65010369]
["bitfinex-derivatives","BTCF0:USTF0",1750175225635,0.21474458,104530.0,104520.0,2.44582369]
["bitfinex-derivatives","BTCF0:USTF0",1750175225832,0.21474458,104530.0,104520.0,2.09186463]
["bitfinex-derivatives","BTCF0:USTF0",1750175226138,0.21474458,104530.0,104520.0,1.73306463]
["bitfinex-derivatives","BTCF0:USTF0",1750175226345,0.21474458,104530.0,104520.0,1.73738463]
["bitfinex-derivatives","BTCF0:USTF0",1750175226944,0.21474458,104530.0,104520.0,1.08754463]
["bitfinex-derivatives","BTCF0:USTF0",1750175227133,0.02344598,104530.0,104520.0,2.64342069]
["bitfinex-derivatives","BTCF0:USTF0",1750175227337,0.12499125,104540.0,104520.0,2.04144969]
["bitfinex-derivatives","BTCF0:USTF0",1750175227535,0.12499125,104540.0,104530.0,2.23796463]
["bitfinex-derivatives","BTCF0:USTF0",1750175227536,0.1912804,104540.0,104530.0,2.23796463]
["bitfinex-derivatives","BTCF0:USTF0",1750175227742,0.797009,104550.0,104530.0,2.23796463]
["bitfinex-derivatives","BTCF0:USTF0",1750175228040,0.82035427,104550.0,104540.0,0.64145906]
["bitfinex-derivatives","BTCF0:USTF0",1750175228234,0.67105427,104550.0,104540.0,0.64145906]
["bitfinex-derivatives","BTCF0:USTF0",1750175228438,0.67105427,104550.0,104540.0,1.07684463]
["bitfinex-derivatives","BTCF0:USTF0",1750175229141,0.26243657,104550.0,104540.0,1.07684463]
["bitfinex-derivatives","BTCF0:USTF0",1750175229534,0.26443657,104550.0,104540.0,1.07684463]
["bitfinex-derivatives","BTCF0:USTF0",1750175229840,0.26543657,104550.0,104540.0,1.37244557]
["bitfinex-derivatives","BTCF0:USTF0",1750175230143,0.46787913,104550.0,104540.0,1.72640463]
["bitfinex-derivatives","BTCF0:USTF0",1750175230643,0.82867913,104550.0,104540.0,1.72640463]
["bitfinex-derivatives","BTCF0:USTF0",1750175231236,0.70401412,104550.0,104540.0,1.37244557]
["bitfinex-derivatives","BTCF0:USTF0",1750175231639,0.70401412,104550.0,104540.0,1.72640463]
["bitfinex-derivatives","BTCF0:USTF0",1750175232643,0.70401412,104550.0,104540.0,1.37244557]
["bitfinex-derivatives","BTCF0:USTF0",1750175233044,0.70401412,104550.0,104540.0,1.72640463]
["bitfinex-derivatives","BTCF0:USTF0",1750175233547,0.84691412,104550.0,104540.0,1.58040463]
["bitfinex-derivatives","BTCF0:USTF0",1750175233937,0.84691412,104550.0,104540.0,1.22624557]
["bitfinex-derivatives","BTCF0:USTF0",1750175234241,0.84691412,104550.0,104540.0,0.57708557]
["bitfinex-derivatives","BTCF0:USTF0",1750175234442,0.84691412,104550.0,104540.0,1.22616557]
["bitfinex-derivatives","BTCF0:USTF0",1750175234942,0.84691412,104550.0,104540.0,1.58012463]
["bitfinex-derivatives","BTCF0:USTF0",1750175235645,0.84691412,104550.0,104540.0,1.22576557]
["bitfinex-derivatives","BTCF0:USTF0",1750175235845,0.84691412,104550.0,104540.0,1.22616557]
["bitfinex-derivatives","BTCF0:USTF0",1750175236046,0.84691412,104550.0,104540.0,1.58012463]
["bitfinex-derivatives","BTCF0:USTF0",1750175236941,0.84691412,104550.0,104540.0,1.58000463]
["bitfinex-derivatives","BTCF0:USTF0",1750175237140,1.01361412,104550.0,104540.0,1.58000463]
["bitfinex-derivatives","BTCF0:USTF0",1750175237647,0.84691412,104550.0,104540.0,1.58000463]
["bitfinex-derivatives","BTCF0:USTF0",1750175238648,0.34321412,104550.0,104540.0,1.58000463]
["bitfinex-derivatives","BTCF0:USTF0",1750175238850,0.70401412,104550.0,104540.0,1.74000463]
["bitfinex-derivatives","BTCF0:USTF0",1750175239546,0.86771412,104550.0,104540.0,1.74000463]
["bitfinex-derivatives","BTCF0:USTF0",1750175240249,0.86771412,104550.0,104540.0,1.09104463]
["bitfinex-derivatives","BTCF0:USTF0",1750175240453,0.86771412,104550.0,104540.0,1.73964463]
["bitfinex-derivatives","BTCF0:USTF0",1750175240847,0.81947156,104550.0,104540.0,1.73964463]
["bitfinex-derivatives","BTCF0:USTF0",1750175241061,0.81947156,104550.0,104540.0,1.22552557]
["bitfinex-derivatives","BTCF0:USTF0",1750175241252,0.81947156,104550.0,104540.0,0.93104463]
["bitfinex-derivatives","BTCF0:USTF0",1750175241450,0.98137156,104550.0,104540.0,0.43538557]
["bitfinex-derivatives","BTCF0:USTF0",1750175241749,0.98137156,104550.0,104540.0,0.43578557]
["bitfinex-derivatives","BTCF0:USTF0",1750175241957,0.98137156,104550.0,104540.0,0.43538557]
["bitfinex-derivatives","BTCF0:USTF0",1750175242148,0.98137156,104550.0,104540.0,0.43578557]
["bitfinex-derivatives","BTCF0:USTF0",1750175242348,1.01932648,104550.0,104540.0,0.78974463]
["bitfinex-derivatives","BTCF0:USTF0",1750175242650,1.01932648,104550.0,104540.0,0.43578557]
["bitfinex-derivatives","BTCF0:USTF0",1750175242854,1.02322589,104550.0,104540.0,1.08394557]
["bitfinex-derivatives","BTCF0:USTF0",1750175243056,1.02322589,104550.0,104540.0,0.43578557]
["bitfinex-derivatives","BTCF0:USTF0",1750175243556,1.02322589,104550.0,104540.0,0.43538557]
["bitfinex-derivatives","BTCF0:USTF0",1750175243757,1.02322589,104550.0,104540.0,0.43578557]
["bitfinex-derivatives","BTCF0:USTF0",1750175244156,1.18202589,104550.0,104540.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1750175244458,1.18202589,104550.0,104540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175244651,1.68377624,104550.0,104540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175244856,0.1912804,104540.0,104530.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1750175245050,1.18082567,104540.0,104530.0,1.24804557]
["bitfinex-derivatives","BTCF0:USTF0",1750175245251,1.21878059,104540.0,104530.0,1.08374557]
["bitfinex-derivatives","BTCF0:USTF0",1750175245455,1.21878059,104540.0,104530.0,0.78934463]
["bitfinex-derivatives","BTCF0:USTF0",1750175245761,0.94868059,104540.0,104530.0,0.96174463]
["bitfinex-derivatives","BTCF0:USTF0",1750175245955,0.94868059,104540.0,104530.0,0.96274463]
["bitfinex-derivatives","BTCF0:USTF0",1750175246257,0.94868059,104540.0,104530.0,0.60878557]
["bitfinex-derivatives","BTCF0:USTF0",1750175246453,0.94868059,104540.0,104530.0,0.96274463]
["bitfinex-derivatives","BTCF0:USTF0",1750175246848,0.94868059,104540.0,104530.0,0.96270463]
["bitfinex-derivatives","BTCF0:USTF0",1750175247452,1.29060059,104540.0,104530.0,0.43674557]
["bitfinex-derivatives","BTCF0:USTF0",1750175247951,1.08637669,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175248151,1.27765709,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175248355,1.33458948,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175248950,1.33458948,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175249149,1.33458948,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175249349,1.29663456,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175249552,0.08027766,104540.0,104530.0,0.79070463]
["bitfinex-derivatives","BTCF0:USTF0",1750175249761,0.21462547,104540.0,104530.0,2.29324463]
["bitfinex-derivatives","BTCF0:USTF0",1750175250055,0.21462547,104540.0,104530.0,0.93104557]
["bitfinex-derivatives","BTCF0:USTF0",1750175250258,0.61333857,104540.0,104530.0,1.93240463]
["bitfinex-derivatives","BTCF0:USTF0",1750175250553,0.78485857,104540.0,104530.0,1.28360463]
["bitfinex-derivatives","BTCF0:USTF0",1750175250754,0.79085857,104540.0,104530.0,1.93132463]
["bitfinex-derivatives","BTCF0:USTF0",1750175250954,0.79085857,104540.0,104530.0,1.93092463]
["bitfinex-derivatives","BTCF0:USTF0",1750175251156,0.61933857,104540.0,104530.0,1.93132463]
["bitfinex-derivatives","BTCF0:USTF0",1750175251355,0.79085857,104540.0,104530.0,1.93132463]
["bitfinex-derivatives","BTCF0:USTF0",1750175251855,0.96345857,104540.0,104530.0,1.93132463]
["bitfinex-derivatives","BTCF0:USTF0",1750175252058,0.96345857,104540.0,104530.0,1.28360463]
["bitfinex-derivatives","BTCF0:USTF0",1750175252248,0.96345857,104540.0,104530.0,1.60270463]
["bitfinex-derivatives","BTCF0:USTF0",1750175252249,1.19409096,104540.0,104530.0,1.60270463]
["bitfinex-derivatives","BTCF0:USTF0",1750175252449,1.19409096,104540.0,104530.0,0.60154557]
["bitfinex-derivatives","BTCF0:USTF0",1750175252647,0.1913169,104520.0,104510.0,0.37289008]
["bitfinex-derivatives","BTCF0:USTF0",1750175252860,0.57546217,104520.0,104510.0,1.92312463]
["bitfinex-derivatives","BTCF0:USTF0",1750175253166,0.74698217,104520.0,104510.0,1.92308463]
["bitfinex-derivatives","BTCF0:USTF0",1750175253458,0.78492619,104520.0,104510.0,1.27600463]
["bitfinex-derivatives","BTCF0:USTF0",1750175253652,0.95142619,104520.0,104510.0,1.92308463]
["bitfinex-derivatives","BTCF0:USTF0",1750175253857,0.95142619,104520.0,104510.0,1.92448463]
["bitfinex-derivatives","BTCF0:USTF0",1750175254159,0.95142619,104520.0,104510.0,1.27740463]
["bitfinex-derivatives","BTCF0:USTF0",1750175254352,0.95142619,104520.0,104510.0,1.57040557]
["bitfinex-derivatives","BTCF0:USTF0",1750175254556,0.95142619,104520.0,104510.0,1.92436463]
["bitfinex-derivatives","BTCF0:USTF0",1750175255050,0.95142619,104520.0,104510.0,1.92396463]
["bitfinex-derivatives","BTCF0:USTF0",1750175255253,0.95142619,104520.0,104510.0,1.92436463]
["bitfinex-derivatives","BTCF0:USTF0",1750175255661,0.95142619,104520.0,104510.0,1.27740463]
["bitfinex-derivatives","BTCF0:USTF0",1750175255855,0.95142619,104520.0,104510.0,1.92424463]
["bitfinex-derivatives","BTCF0:USTF0",1750175256060,0.95142619,104520.0,104510.0,1.48889906]
["bitfinex-derivatives","BTCF0:USTF0",1750175256355,0.95142619,104520.0,104510.0,1.57028557]
["bitfinex-derivatives","BTCF0:USTF0",1750175256559,0.95142619,104520.0,104510.0,1.92424463]
["bitfinex-derivatives","BTCF0:USTF0",1750175256754,0.95142619,104520.0,104510.0,1.92416463]
["bitfinex-derivatives","BTCF0:USTF0",1750175256955,0.95142619,104520.0,104510.0,1.56980557]
["bitfinex-derivatives","BTCF0:USTF0",1750175257167,1.11742619,104520.0,104510.0,1.92416463]
["bitfinex-derivatives","BTCF0:USTF0",1750175257463,1.11742619,104520.0,104510.0,1.92376463]
["bitfinex-derivatives","BTCF0:USTF0",1750175257664,1.11742619,104520.0,104510.0,1.27740463]
["bitfinex-derivatives","BTCF0:USTF0",1750175257964,1.11742619,104520.0,104510.0,1.92404463]
["bitfinex-derivatives","BTCF0:USTF0",1750175259563,1.11742619,104520.0,104510.0,1.57008557]
["bitfinex-derivatives","BTCF0:USTF0",1750175259765,1.11742619,104520.0,104510.0,1.92404463]
["bitfinex-derivatives","BTCF0:USTF0",1750175260158,1.11742619,104520.0,104510.0,0.59834557]
["bitfinex-derivatives","BTCF0:USTF0",1750175260364,1.00283858,104520.0,104510.0,0.59834557]
["bitfinex-derivatives","BTCF0:USTF0",1750175260667,1.17247858,104520.0,104510.0,0.95230463]
["bitfinex-derivatives","BTCF0:USTF0",1750175260872,0.1913349,104510.0,104500.0,0.35485468]
["bitfinex-derivatives","BTCF0:USTF0",1750175261059,0.77538214,104510.0,104500.0,0.43544119]
["bitfinex-derivatives","BTCF0:USTF0",1750175261258,0.83231453,104510.0,104500.0,0.43544119]
["bitfinex-derivatives","BTCF0:USTF0",1750175261466,0.79441256,104510.0,104500.0,0.43584119]
["bitfinex-derivatives","BTCF0:USTF0",1750175261664,0.95971256,104510.0,104500.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1750175261868,0.95979111,104510.0,104500.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750175262161,0.95979111,104510.0,104500.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1750175262364,1.61007111,104510.0,104500.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750175262563,1.61007111,104510.0,104500.0,0.00049562]
["bitfinex-derivatives","BTCF0:USTF0",1750175262861,0.1913533,104500.0,104490.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1750175263067,1.12787899,104500.0,104490.0,0.59784557]
["bitfinex-derivatives","BTCF0:USTF0",1750175263376,1.18481138,104500.0,104490.0,0.43574557]
["bitfinex-derivatives","BTCF0:USTF0",1750175263579,1.14243899,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175263862,0.1913716,104490.0,104480.0,0.85745906]
["bitfinex-derivatives","BTCF0:USTF0",1750175264068,0.74759542,104490.0,104480.0,0.60504557]
["bitfinex-derivatives","BTCF0:USTF0",1750175264258,2.13937635,104490.0,104480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750175264462,0.1914083,104470.0,104460.0,1.34667906]
["bitfinex-derivatives","BTCF0:USTF0",1750175264662,0.74527212,104470.0,104460.0,1.13552714]
["bitfinex-derivatives","BTCF0:USTF0",1750175265577,0.79431603,104470.0,104460.0,0.95820463]
["bitfinex-derivatives","BTCF0:USTF0",1750175265874,0.70313098,104470.0,104460.0,0.95820463]
["bitfinex-derivatives","BTCF0:USTF0",1750175266171,1.06217098,104470.0,104460.0,0.43534557]
["bitfinex-derivatives","BTCF0:USTF0",1750175266370,1.07773098,104470.0,104460.0,0.43534557]
["bitfinex-derivatives","BTCF0:USTF0",1750175266567,1.89333098,104470.0,104460.0,0.78930463]
["bitfinex-derivatives","BTCF0:USTF0",1750175266762,1.89333098,104470.0,104460.0,0.96280463]
["bitfinex-derivatives","BTCF0:USTF0",1750175267162,1.89533098,104470.0,104460.0,0.96280463]
["bitfinex-derivatives","BTCF0:USTF0",1750175267568,1.71117098,104470.0,104460.0,0.96280463]
["bitfinex-derivatives","BTCF0:USTF0",1750175268881,0.1914272,104460.0,104450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750175269180,0.1914455,104450.0,104440.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1750175269374,0.3611255,104450.0,104440.0,1.96182463]
["bitfinex-derivatives","BTCF0:USTF0",1750175269773,0.3611255,104450.0,104440.0,1.31610463]
["bitfinex-derivatives","BTCF0:USTF0",1750175269967,0.38445166,104450.0,104440.0,1.96186463]
["bitfinex-derivatives","BTCF0:USTF0",1750175270174,0.74525166,104450.0,104440.0,1.31610463]
["bitfinex-derivatives","BTCF0:USTF0",1750175270485,0.57557166,104450.0,104440.0,1.31810463]
["bitfinex-derivatives","BTCF0:USTF0",1750175270678,0.74525166,104450.0,104440.0,1.31850463]
["bitfinex-derivatives","BTCF0:USTF0",1750175271087,0.74625166,104450.0,104440.0,1.31850463]
["bitfinex-derivatives","BTCF0:USTF0",1750175271579,0.57657166,104450.0,104440.0,1.31850463]
["bitfinex-derivatives","BTCF0:USTF0",1750175271884,0.38543301,104450.0,104440.0,1.96410463]
["bitfinex-derivatives","BTCF0:USTF0",1750175272476,0.38543301,104450.0,104440.0,1.61014557]
["bitfinex-derivatives","BTCF0:USTF0",1750175272679,0.3621255,104450.0,104440.0,1.96410463]
["bitfinex-derivatives","BTCF0:USTF0",1750175273079,0.74623784,104450.0,104440.0,1.96410463]
["bitfinex-derivatives","BTCF0:USTF0",1750175273476,0.74627784,104450.0,104440.0,1.96410463]
["bitfinex-derivatives","BTCF0:USTF0",1750175273981,0.7229655,104450.0,104440.0,1.96410463]
["bitfinex-derivatives","BTCF0:USTF0",1750175275484,0.3621655,104450.0,104440.0,1.96410463]
["bitfinex-derivatives","BTCF0:USTF0",1750175275985,0.1924455,104450.0,104440.0,1.96410463]
["bitfinex-derivatives","BTCF0:USTF0",1750175276285,0.3621655,104450.0,104440.0,1.96382463]
["bitfinex-derivatives","BTCF0:USTF0",1750175276485,0.5532455,104450.0,104440.0,1.96382463]
["bitfinex-derivatives","BTCF0:USTF0",1750175277076,0.7229655,104450.0,104440.0,1.31850463]
["bitfinex-derivatives","BTCF0:USTF0",1750175277279,0.7229655,104450.0,104440.0,1.96378463]
["bitfinex-derivatives","BTCF0:USTF0",1750175277987,0.9040655,104450.0,104440.0,0.96480463]
["bitfinex-derivatives","BTCF0:USTF0",1750175278188,0.92737252,104450.0,104440.0,0.61044557]
["bitfinex-derivatives","BTCF0:USTF0",1750175278484,0.0478671,104440.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750175278778,0.6959455,104420.0,104410.0,1.52647906]
["bitfinex-derivatives","BTCF0:USTF0",1750175278982,0.6959455,104420.0,104410.0,0.88135906]
["bitfinex-derivatives","BTCF0:USTF0",1750175279176,0.6480681,104420.0,104410.0,1.31710463]
["bitfinex-derivatives","BTCF0:USTF0",1750175279376,0.2393909,104420.0,104410.0,1.31710463]
["bitfinex-derivatives","BTCF0:USTF0",1750175279580,0.69605857,104430.0,104410.0,2.32298463]
["bitfinex-derivatives","BTCF0:USTF0",1750175279774,0.50496317,104430.0,104420.0,0.70325906]
["bitfinex-derivatives","BTCF0:USTF0",1750175279972,0.50496317,104430.0,104420.0,1.13860463]
["bitfinex-derivatives","BTCF0:USTF0",1750175280174,0.86576317,104430.0,104420.0,1.13860463]
["bitfinex-derivatives","BTCF0:USTF0",1750175280371,0.28736887,104430.0,104420.0,1.13860463]
["bitfinex-derivatives","BTCF0:USTF0",1750175280588,0.81788887,104430.0,104420.0,0.78464557]
["bitfinex-derivatives","BTCF0:USTF0",1750175280782,0.81788887,104430.0,104420.0,1.13860463]
["bitfinex-derivatives","BTCF0:USTF0",1750175280978,0.81788887,104430.0,104420.0,0.78464557]
["bitfinex-derivatives","BTCF0:USTF0",1750175281180,0.99288887,104430.0,104420.0,0.61564557]
["bitfinex-derivatives","BTCF0:USTF0",1750175281377,1.11619252,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175281688,0.1914996,104420.0,104410.0,1.52307906]
["bitfinex-derivatives","BTCF0:USTF0",1750175281984,0.5522996,104420.0,104410.0,1.13890463]
["bitfinex-derivatives","BTCF0:USTF0",1750175282178,0.7272996,104420.0,104410.0,1.43030557]
["bitfinex-derivatives","BTCF0:USTF0",1750175282378,0.7272996,104420.0,104410.0,1.1530401]
["bitfinex-derivatives","BTCF0:USTF0",1750175282589,0.7272996,104420.0,104410.0,1.7979601]
["bitfinex-derivatives","BTCF0:USTF0",1750175283479,0.7272996,104420.0,104410.0,1.7989601]
["bitfinex-derivatives","BTCF0:USTF0",1750175283681,0.5522996,104420.0,104410.0,1.7989601]
["bitfinex-derivatives","BTCF0:USTF0",1750175283882,0.5522996,104420.0,104410.0,1.79885939]
["bitfinex-derivatives","BTCF0:USTF0",1750175284083,0.02327172,104420.0,104410.0,2.15965939]
["bitfinex-derivatives","BTCF0:USTF0",1750175284285,0.1914997,104420.0,104410.0,1.79885939]
["bitfinex-derivatives","BTCF0:USTF0",1750175284484,0.21477175,104420.0,104410.0,1.79885939]
["bitfinex-derivatives","BTCF0:USTF0",1750175284677,0.31477175,104420.0,104410.0,1.79885939]
["bitfinex-derivatives","BTCF0:USTF0",1750175285080,0.31477175,104420.0,104410.0,1.79884407]
["bitfinex-derivatives","BTCF0:USTF0",1750175285486,0.31867116,104420.0,104410.0,1.79884407]
["bitfinex-derivatives","BTCF0:USTF0",1750175286383,0.29539911,104420.0,104410.0,1.44488501]
["bitfinex-derivatives","BTCF0:USTF0",1750175286583,0.29539911,104420.0,104410.0,1.79881412]
["bitfinex-derivatives","BTCF0:USTF0",1750175287291,0.19539911,104420.0,104410.0,1.79881412]
["bitfinex-derivatives","BTCF0:USTF0",1750175288187,0.00389941,104420.0,104410.0,1.79881412]
["bitfinex-derivatives","BTCF0:USTF0",1750175288393,0.00389941,104420.0,104410.0,2.35113212]
["bitfinex-derivatives","BTCF0:USTF0",1750175288799,0.00389941,104420.0,104410.0,2.15961412]
["bitfinex-derivatives","BTCF0:USTF0",1750175289090,0.19539911,104420.0,104410.0,2.15961412]
["bitfinex-derivatives","BTCF0:USTF0",1750175289293,0.19539911,104420.0,104410.0,2.15937176]
["bitfinex-derivatives","BTCF0:USTF0",1750175291188,0.53504615,104430.0,104410.0,2.15937176]
["bitfinex-derivatives","BTCF0:USTF0",1750175291391,0.74986381,104430.0,104420.0,1.30960463]
["bitfinex-derivatives","BTCF0:USTF0",1750175291593,0.74986381,104430.0,104420.0,1.96719176]
["bitfinex-derivatives","BTCF0:USTF0",1750175291789,0.74986381,104430.0,104420.0,1.6132327]
["bitfinex-derivatives","BTCF0:USTF0",1750175291989,0.92846381,104430.0,104420.0,0.95564557]
["bitfinex-derivatives","BTCF0:USTF0",1750175292197,0.92846381,104430.0,104420.0,1.61370318]
["bitfinex-derivatives","BTCF0:USTF0",1750175292384,1.11486381,104430.0,104420.0,1.15206224]
["bitfinex-derivatives","BTCF0:USTF0",1750175292589,1.11586381,104430.0,104420.0,0.61870318]
["bitfinex-derivatives","BTCF0:USTF0",1750175292792,1.15368324,104430.0,104420.0,0.44920318]
["bitfinex-derivatives","BTCF0:USTF0",1750175292991,1.6817423,104430.0,104420.0,0.01345761]
["bitfinex-derivatives","BTCF0:USTF0",1750175293196,2.14006324,104430.0,104420.0,0.01385761]
["bitfinex-derivatives","BTCF0:USTF0",1750175293397,2.19699563,104430.0,104420.0,0.01385761]
["bitfinex-derivatives","BTCF0:USTF0",1750175293894,1.3468962,104430.0,104420.0,0.01385761]
["bitfinex-derivatives","BTCF0:USTF0",1750175294100,1.80085526,104430.0,104420.0,0.01385761]
["bitfinex-derivatives","BTCF0:USTF0",1750175294287,2.61309526,104430.0,104420.0,0.01385761]
["bitfinex-derivatives","BTCF0:USTF0",1750175294486,1.925032,104430.0,104400.0,0.71140253]
["bitfinex-derivatives","BTCF0:USTF0",1750175294696,0.552318,104410.0,104400.0,1.80176352]
["bitfinex-derivatives","BTCF0:USTF0",1750175294895,0.56942612,104410.0,104400.0,1.78772714]
["bitfinex-derivatives","BTCF0:USTF0",1750175295192,0.99902169,104410.0,104400.0,0.61114557]
["bitfinex-derivatives","BTCF0:USTF0",1750175295400,1.17882169,104410.0,104400.0,0.61154557]
["bitfinex-derivatives","BTCF0:USTF0",1750175295693,1.75204493,104410.0,104400.0,0.43834557]
["bitfinex-derivatives","BTCF0:USTF0",1750175295900,1.75204493,104410.0,104400.0,0.44074557]
["bitfinex-derivatives","BTCF0:USTF0",1750175296100,2.39588493,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750175296399,2.39588493,104410.0,104400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750175296696,2.45281732,104410.0,104400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750175297598,2.45281732,104410.0,104400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750175297894,2.45281732,104410.0,104400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750175298098,2.45681732,104410.0,104400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750175298297,2.55681732,104410.0,104400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750175298493,2.55881732,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175298697,0.1915363,104400.0,104390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750175298901,0.98040191,104400.0,104390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750175299086,0.1915547,104390.0,104380.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1750175299290,0.94169106,104390.0,104380.0,0.61024557]
["bitfinex-derivatives","BTCF0:USTF0",1750175299495,1.10989106,104390.0,104380.0,0.96340463]
["bitfinex-derivatives","BTCF0:USTF0",1750175299694,1.10989106,104390.0,104380.0,0.96380463]
["bitfinex-derivatives","BTCF0:USTF0",1750175300999,1.19625408,104390.0,104380.0,0.96680463]
["bitfinex-derivatives","BTCF0:USTF0",1750175301204,0.1915914,104370.0,104360.0,0.35395906]
["bitfinex-derivatives","BTCF0:USTF0",1750175301403,0.71944704,104370.0,104360.0,0.99908]
["bitfinex-derivatives","BTCF0:USTF0",1750175301694,0.71944704,104370.0,104360.0,0.88175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175301999,0.79784554,104370.0,104360.0,0.88175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175302199,0.79784554,104370.0,104360.0,0.88215906]
["bitfinex-derivatives","BTCF0:USTF0",1750175302507,0.57574674,104370.0,104360.0,0.88215906]
["bitfinex-derivatives","BTCF0:USTF0",1750175302804,0.57574674,104370.0,104360.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1750175302994,0.57574674,104370.0,104360.0,0.88215906]
["bitfinex-derivatives","BTCF0:USTF0",1750175303500,0.57874674,104370.0,104360.0,0.88315906]
["bitfinex-derivatives","BTCF0:USTF0",1750175303697,0.75294674,104370.0,104360.0,0.88315906]
["bitfinex-derivatives","BTCF0:USTF0",1750175304092,0.93574674,104370.0,104360.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1750175304492,0.93574674,104370.0,104360.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1750175304701,1.10624674,104370.0,104360.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1750175304897,1.10624674,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175305196,1.10624674,104370.0,104360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175305399,1.10624674,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175305603,0.1916281,104350.0,104340.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750175305801,0.57578344,104350.0,104340.0,0.53975906]
["bitfinex-derivatives","BTCF0:USTF0",1750175306105,0.57578344,104350.0,104340.0,0.71985906]
["bitfinex-derivatives","BTCF0:USTF0",1750175306303,0.5524281,104350.0,104340.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1750175306601,0.5524124,104360.0,104340.0,1.3341284]
["bitfinex-derivatives","BTCF0:USTF0",1750175306797,0.74402379,104360.0,104350.0,0.89005906]
["bitfinex-derivatives","BTCF0:USTF0",1750175307003,0.74402379,104360.0,104350.0,0.9039743]
["bitfinex-derivatives","BTCF0:USTF0",1750175307590,0.57574379,104360.0,104350.0,0.89005906]
["bitfinex-derivatives","BTCF0:USTF0",1750175307793,0.57674379,104360.0,104350.0,0.89005906]
["bitfinex-derivatives","BTCF0:USTF0",1750175308204,0.57574379,104360.0,104350.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1750175308390,0.57874379,104360.0,104350.0,0.89105906]
["bitfinex-derivatives","BTCF0:USTF0",1750175308595,0.57874379,104360.0,104350.0,1.53413906]
["bitfinex-derivatives","BTCF0:USTF0",1750175308795,0.57874379,104360.0,104350.0,1.18014]
["bitfinex-derivatives","BTCF0:USTF0",1750175308998,0.57874379,104360.0,104350.0,1.53409906]
["bitfinex-derivatives","BTCF0:USTF0",1750175309793,0.57874379,104360.0,104350.0,1.18014]
["bitfinex-derivatives","BTCF0:USTF0",1750175309997,0.57874379,104360.0,104350.0,1.53409906]
["bitfinex-derivatives","BTCF0:USTF0",1750175310399,0.57874379,104360.0,104350.0,0.89105906]
["bitfinex-derivatives","BTCF0:USTF0",1750175310599,0.76374379,104360.0,104350.0,1.53413906]
["bitfinex-derivatives","BTCF0:USTF0",1750175310801,0.76374379,104360.0,104350.0,0.89105906]
["bitfinex-derivatives","BTCF0:USTF0",1750175311299,0.76374379,104360.0,104350.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1750175311505,0.93444379,104360.0,104350.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1750175311695,1.11024379,104360.0,104350.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1750175312203,1.11024379,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175312595,0.93444379,104360.0,104350.0,0.35495906]
["bitfinex-derivatives","BTCF0:USTF0",1750175312795,0.93444379,104360.0,104350.0,0.52965906]
["bitfinex-derivatives","BTCF0:USTF0",1750175313004,1.10272379,104360.0,104350.0,0.70075906]
["bitfinex-derivatives","BTCF0:USTF0",1750175313803,0.57874379,104360.0,104350.0,0.70075906]
["bitfinex-derivatives","BTCF0:USTF0",1750175314005,0.57874379,104360.0,104350.0,0.88955906]
["bitfinex-derivatives","BTCF0:USTF0",1750175315910,0.5826432,104360.0,104350.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1750175316097,0.5826432,104360.0,104350.0,0.88955906]
["bitfinex-derivatives","BTCF0:USTF0",1750175316711,0.5826432,104360.0,104350.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1750175317009,0.5826432,104360.0,104350.0,0.88955906]
["bitfinex-derivatives","BTCF0:USTF0",1750175318106,0.0302334,104360.0,104350.0,0.88955906]
["bitfinex-derivatives","BTCF0:USTF0",1750175318415,0.2218431,104360.0,104350.0,0.88955906]
["bitfinex-derivatives","BTCF0:USTF0",1750175319409,0.5826431,104360.0,104350.0,0.88955906]
["bitfinex-derivatives","BTCF0:USTF0",1750175320216,0.7546431,104360.0,104350.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1750175321013,0.7546431,104360.0,104350.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1750175321212,0.7546431,104360.0,104350.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1750175321408,1.10860216,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175321616,1.29360216,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175321810,1.29360216,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175322008,1.29360216,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175322209,1.29360216,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175322615,0.9396431,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175323017,0.9396431,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175323315,0.9773912,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175323517,1.0773912,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175323906,1.0773912,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175324514,0.9773912,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175325115,1.7861512,104360.0,104350.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750175325517,1.7861512,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175325714,0.9773912,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175325915,1.5632831,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175326115,1.6632831,104360.0,104350.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750175326322,1.7010312,104360.0,104350.0,0.54175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175326618,1.6010312,104360.0,104350.0,0.54175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175326918,1.6010712,104360.0,104350.0,0.54175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175327321,0.8923912,104360.0,104350.0,0.54175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175327528,1.7009912,104360.0,104350.0,0.54175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175327918,1.7009912,104360.0,104350.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750175328119,1.7009912,104360.0,104350.0,0.54175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175328318,1.6009512,104360.0,104350.0,0.54175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175328718,1.7009512,104360.0,104350.0,0.54175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175329019,1.75788359,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175329226,1.84498359,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175330026,1.94498359,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175330325,1.90723549,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175330525,1.80723549,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175330924,1.80723549,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175331323,1.90723549,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175331714,2.11748885,104360.0,104330.0,0.01899524]
["bitfinex-derivatives","BTCF0:USTF0",1750175331912,0.5524464,104340.0,104330.0,0.5460543]
["bitfinex-derivatives","BTCF0:USTF0",1750175332118,0.57578039,104340.0,104330.0,0.5460543]
["bitfinex-derivatives","BTCF0:USTF0",1750175332318,0.57578039,104340.0,104330.0,0.7335543]
["bitfinex-derivatives","BTCF0:USTF0",1750175332824,0.57578039,104340.0,104330.0,0.7339543]
["bitfinex-derivatives","BTCF0:USTF0",1750175333027,0.57578039,104340.0,104330.0,0.7399543]
["bitfinex-derivatives","BTCF0:USTF0",1750175333325,0.21498039,104340.0,104330.0,0.72095906]
["bitfinex-derivatives","BTCF0:USTF0",1750175333524,0.21598029,104340.0,104330.0,0.72095906]
["bitfinex-derivatives","BTCF0:USTF0",1750175333728,0.21598029,104340.0,104330.0,1.27342376]
["bitfinex-derivatives","BTCF0:USTF0",1750175334025,0.26280077,104340.0,104330.0,1.27342376]
["bitfinex-derivatives","BTCF0:USTF0",1750175334228,0.07115447,104340.0,104330.0,1.27342376]
["bitfinex-derivatives","BTCF0:USTF0",1750175334416,0.26280097,104340.0,104330.0,1.27042376]
["bitfinex-derivatives","BTCF0:USTF0",1750175334616,0.26280097,104340.0,104330.0,1.08175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175335227,0.34108854,104340.0,104330.0,1.08175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175336122,0.34108854,104340.0,104330.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1750175336315,0.34108854,104340.0,104330.0,1.08175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175336722,0.34108854,104340.0,104330.0,0.72095906]
["bitfinex-derivatives","BTCF0:USTF0",1750175337127,0.51958854,104340.0,104330.0,1.36195906]
["bitfinex-derivatives","BTCF0:USTF0",1750175338632,0.51958854,104340.0,104330.0,1.36175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175339822,0.34108854,104340.0,104330.0,1.36175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175340428,0.34108854,104340.0,104330.0,1.55342386]
["bitfinex-derivatives","BTCF0:USTF0",1750175340724,0.34108854,104340.0,104330.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1750175340929,0.34108854,104340.0,104330.0,1.36175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175341126,0.52758854,104340.0,104330.0,1.36175906]
["bitfinex-derivatives","BTCF0:USTF0",1750175341524,0.88838854,104340.0,104330.0,0.72095906]
["bitfinex-derivatives","BTCF0:USTF0",1750175341828,0.88838854,104340.0,104330.0,1.36159906]
["bitfinex-derivatives","BTCF0:USTF0",1750175342132,0.88838854,104340.0,104330.0,1.00764]
["bitfinex-derivatives","BTCF0:USTF0",1750175342325,0.88838854,104340.0,104330.0,1.36159906]
["bitfinex-derivatives","BTCF0:USTF0",1750175342527,0.88838854,104340.0,104330.0,1.17389906]
["bitfinex-derivatives","BTCF0:USTF0",1750175342837,0.88838854,104340.0,104330.0,1.36556396]
["bitfinex-derivatives","BTCF0:USTF0",1750175343022,0.69674204,104340.0,104330.0,1.54226396]
["bitfinex-derivatives","BTCF0:USTF0",1750175343325,0.88838854,104340.0,104330.0,1.54266396]
["bitfinex-derivatives","BTCF0:USTF0",1750175343527,0.88838854,104340.0,104330.0,0.99704]
["bitfinex-derivatives","BTCF0:USTF0",1750175343730,0.88838854,104340.0,104330.0,1.35095906]
["bitfinex-derivatives","BTCF0:USTF0",1750175343922,0.88838854,104340.0,104330.0,1.1886648]
["bitfinex-derivatives","BTCF0:USTF0",1750175344124,0.70188854,104340.0,104330.0,1.54254386]
["bitfinex-derivatives","BTCF0:USTF0",1750175344418,0.70188854,104340.0,104330.0,1.35087906]
["bitfinex-derivatives","BTCF0:USTF0",1750175345031,0.70188854,104340.0,104330.0,1.54254386]
["bitfinex-derivatives","BTCF0:USTF0",1750175345234,0.14944204,104340.0,104330.0,1.90334386]
["bitfinex-derivatives","BTCF0:USTF0",1750175345427,0.6003378,104350.0,104330.0,1.85542026]
["bitfinex-derivatives","BTCF0:USTF0",1750175345628,0.6003378,104350.0,104340.0,1.08230546]
["bitfinex-derivatives","BTCF0:USTF0",1750175346532,0.64794763,104350.0,104340.0,1.08230546]
["bitfinex-derivatives","BTCF0:USTF0",1750175346726,0.64894763,104350.0,104340.0,0.89065906]
["bitfinex-derivatives","BTCF0:USTF0",1750175346921,0.04860983,104350.0,104340.0,1.29785158]
["bitfinex-derivatives","BTCF0:USTF0",1750175347129,0.40840983,104350.0,104340.0,1.29785158]
["bitfinex-derivatives","BTCF0:USTF0",1750175347333,0.40840983,104350.0,104340.0,1.29885158]
["bitfinex-derivatives","BTCF0:USTF0",1750175347633,0.40840983,104350.0,104340.0,1.29985158]
["bitfinex-derivatives","BTCF0:USTF0",1750175348234,0.67591453,104350.0,104340.0,1.29985158]
["bitfinex-derivatives","BTCF0:USTF0",1750175348731,0.12348643,104350.0,104340.0,1.66065158]
["bitfinex-derivatives","BTCF0:USTF0",1750175348927,0.60045827,104360.0,104340.0,1.75647298]
["bitfinex-derivatives","BTCF0:USTF0",1750175349230,0.00014347,104360.0,104350.0,1.83574069]
["bitfinex-derivatives","BTCF0:USTF0",1750175349534,0.00014347,104360.0,104350.0,1.85424447]
["bitfinex-derivatives","BTCF0:USTF0",1750175349726,0.00014347,104360.0,104350.0,2.04590047]
["bitfinex-derivatives","BTCF0:USTF0",1750175350330,0.00114347,104360.0,104350.0,2.04590047]
["bitfinex-derivatives","BTCF0:USTF0",1750175350531,0.19275317,104360.0,104350.0,2.04630047]
["bitfinex-derivatives","BTCF0:USTF0",1750175350835,0.00114347,104360.0,104350.0,2.04630047]
["bitfinex-derivatives","BTCF0:USTF0",1750175351027,0.00114347,104360.0,104350.0,1.7426041]
["bitfinex-derivatives","BTCF0:USTF0",1750175351222,0.00114347,104360.0,104350.0,2.02775669]
["bitfinex-derivatives","BTCF0:USTF0",1750175353234,0.00014347,104360.0,104350.0,2.02875669]
["bitfinex-derivatives","BTCF0:USTF0",1750175353537,0.00114347,104360.0,104350.0,2.03075669]
["bitfinex-derivatives","BTCF0:USTF0",1750175353936,0.19275327,104360.0,104350.0,1.7460041]
["bitfinex-derivatives","BTCF0:USTF0",1750175354134,0.00114347,104360.0,104350.0,2.03075669]
["bitfinex-derivatives","BTCF0:USTF0",1750175354932,0.00114347,104360.0,104350.0,2.31550928]
["bitfinex-derivatives","BTCF0:USTF0",1750175355434,0.07684295,104360.0,104350.0,2.31550928]
["bitfinex-derivatives","BTCF0:USTF0",1750175356933,0.07684295,104360.0,104350.0,2.35551718]
["bitfinex-derivatives","BTCF0:USTF0",1750175358233,0.07684295,104360.0,104350.0,2.52027718]
["bitfinex-derivatives","BTCF0:USTF0",1750175359135,0.3352751,104380.0,104350.0,2.52027718]
["bitfinex-derivatives","BTCF0:USTF0",1750175359136,0.2394814,104380.0,104370.0,0.1915914]
["bitfinex-derivatives","BTCF0:USTF0",1750175359335,0.34003246,104380.0,104370.0,1.40013658]
["bitfinex-derivatives","BTCF0:USTF0",1750175359531,0.34003246,104380.0,104370.0,1.57263658]
["bitfinex-derivatives","BTCF0:USTF0",1750175359733,0.34003246,104380.0,104370.0,1.11129658]
["bitfinex-derivatives","BTCF0:USTF0",1750175360037,0.51283246,104380.0,104370.0,1.46550399]
["bitfinex-derivatives","BTCF0:USTF0",1750175360534,0.51383246,104380.0,104370.0,1.46550399]
["bitfinex-derivatives","BTCF0:USTF0",1750175360733,0.46593846,104380.0,104370.0,1.46550399]
["bitfinex-derivatives","BTCF0:USTF0",1750175360934,0.27435106,104380.0,104370.0,1.75025658]
["bitfinex-derivatives","BTCF0:USTF0",1750175361137,0.31666134,104380.0,104370.0,1.20065181]
["bitfinex-derivatives","BTCF0:USTF0",1750175361339,0.14386134,104380.0,104370.0,1.77015699]
["bitfinex-derivatives","BTCF0:USTF0",1750175362341,0.11965382,104380.0,104370.0,1.77015699]
["bitfinex-derivatives","BTCF0:USTF0",1750175363242,0.11965382,104380.0,104370.0,1.76991699]
["bitfinex-derivatives","BTCF0:USTF0",1750175363442,0.11965382,104380.0,104370.0,1.76987699]
["bitfinex-derivatives","BTCF0:USTF0",1750175364842,0.11965382,104380.0,104370.0,2.13059699]
["bitfinex-derivatives","BTCF0:USTF0",1750175367541,0.11965382,104380.0,104370.0,1.56085181]
["bitfinex-derivatives","BTCF0:USTF0",1750175367749,0.11965382,104380.0,104370.0,2.13035699]
["bitfinex-derivatives","BTCF0:USTF0",1750175368737,0.08034354,104380.0,104370.0,2.32197299]
["bitfinex-derivatives","BTCF0:USTF0",1750175369341,0.08034354,104380.0,104370.0,2.1301213]
["bitfinex-derivatives","BTCF0:USTF0",1750175370839,0.08034354,104380.0,104370.0,1.4917613]
["bitfinex-derivatives","BTCF0:USTF0",1750175371049,0.08034354,104380.0,104370.0,2.2953213]
["bitfinex-derivatives","BTCF0:USTF0",1750175371543,0.08034354,104380.0,104370.0,1.4917613]
["bitfinex-derivatives","BTCF0:USTF0",1750175371948,0.27191724,104380.0,104370.0,1.6572413]
["bitfinex-derivatives","BTCF0:USTF0",1750175372147,0.45871724,104380.0,104370.0,1.4917613]
["bitfinex-derivatives","BTCF0:USTF0",1750175372347,0.45871724,104380.0,104370.0,2.1297213]
["bitfinex-derivatives","BTCF0:USTF0",1750175372850,0.26714354,104380.0,104370.0,1.56017973]
["bitfinex-derivatives","BTCF0:USTF0",1750175373053,0.26714354,104380.0,104370.0,2.12968491]
["bitfinex-derivatives","BTCF0:USTF0",1750175374846,0.27104295,104380.0,104370.0,2.12968491]
["bitfinex-derivatives","BTCF0:USTF0",1750175375254,0.27104295,104380.0,104370.0,1.49172491]
["bitfinex-derivatives","BTCF0:USTF0",1750175375755,0.46044295,104380.0,104370.0,1.49172491]
["bitfinex-derivatives","BTCF0:USTF0",1750175375943,0.46044295,104380.0,104370.0,1.72529973]
["bitfinex-derivatives","BTCF0:USTF0",1750175376141,0.46044295,104380.0,104370.0,2.29480491]
["bitfinex-derivatives","BTCF0:USTF0",1750175376346,0.484732,104380.0,104370.0,1.49172491]
["bitfinex-derivatives","BTCF0:USTF0",1750175376653,0.484732,104380.0,104370.0,1.95158491]
["bitfinex-derivatives","BTCF0:USTF0",1750175376957,0.484732,104380.0,104370.0,1.95198491]
["bitfinex-derivatives","BTCF0:USTF0",1750175378544,0.481732,104380.0,104370.0,1.95098491]
["bitfinex-derivatives","BTCF0:USTF0",1750175378745,0.481732,104380.0,104370.0,1.95298491]
["bitfinex-derivatives","BTCF0:USTF0",1750175378953,0.480732,104380.0,104370.0,1.95342491]
["bitfinex-derivatives","BTCF0:USTF0",1750175379146,0.480732,104380.0,104370.0,1.95382491]
["bitfinex-derivatives","BTCF0:USTF0",1750175379955,0.481732,104380.0,104370.0,1.95282491]
["bitfinex-derivatives","BTCF0:USTF0",1750175381255,0.485732,104380.0,104370.0,1.95182491]
["bitfinex-derivatives","BTCF0:USTF0",1750175382056,0.482732,104380.0,104370.0,1.95082491]
["bitfinex-derivatives","BTCF0:USTF0",1750175383958,0.106532,104380.0,104370.0,1.95082491]
["bitfinex-derivatives","BTCF0:USTF0",1750175384156,0.106532,104380.0,104370.0,2.12622491]
["bitfinex-derivatives","BTCF0:USTF0",1750175387458,0.106532,104380.0,104370.0,2.18359651]
["bitfinex-derivatives","BTCF0:USTF0",1750175387759,0.106532,104380.0,104370.0,2.12622491]
["bitfinex-derivatives","BTCF0:USTF0",1750175388259,0.106532,104380.0,104370.0,2.18359651]
["bitfinex-derivatives","BTCF0:USTF0",1750175389062,0.08224295,104380.0,104370.0,2.18359651]
["bitfinex-derivatives","BTCF0:USTF0",1750175389765,0.08024295,104380.0,104370.0,2.18659651]
["bitfinex-derivatives","BTCF0:USTF0",1750175391553,0.08024295,104380.0,104370.0,1.54919651]
["bitfinex-derivatives","BTCF0:USTF0",1750175391753,0.08024295,104380.0,104370.0,2.34955651]
["bitfinex-derivatives","BTCF0:USTF0",1750175395469,0.1046059,104380.0,104370.0,2.34955651]
["bitfinex-derivatives","BTCF0:USTF0",1750175395969,0.08024295,104380.0,104370.0,2.34955651]
["bitfinex-derivatives","BTCF0:USTF0",1750175397564,0.00014347,104390.0,104380.0,0.1915736]
["bitfinex-derivatives","BTCF0:USTF0",1750175397761,0.58553244,104410.0,104400.0,0.1915369]
["bitfinex-derivatives","BTCF0:USTF0",1750175398072,0.97699512,104410.0,104400.0,0.8272169]
["bitfinex-derivatives","BTCF0:USTF0",1750175398369,0.97699512,104410.0,104400.0,1.11196949]
["bitfinex-derivatives","BTCF0:USTF0",1750175398568,0.79576042,104410.0,104400.0,1.11196949]
["bitfinex-derivatives","BTCF0:USTF0",1750175399165,0.60657879,104410.0,104400.0,1.11196949]
["bitfinex-derivatives","BTCF0:USTF0",1750175399369,0.6462695,104410.0,104400.0,1.11196949]
["bitfinex-derivatives","BTCF0:USTF0",1750175399672,0.6462695,104410.0,104400.0,1.39672208]
["bitfinex-derivatives","BTCF0:USTF0",1750175399874,0.6462695,104410.0,104400.0,1.39652208]
["bitfinex-derivatives","BTCF0:USTF0",1750175400373,0.6522695,104410.0,104400.0,1.39752208]
["bitfinex-derivatives","BTCF0:USTF0",1750175400567,0.69434232,104410.0,104400.0,1.39752208]
["bitfinex-derivatives","BTCF0:USTF0",1750175400870,0.33154232,104410.0,104400.0,1.75832208]
["bitfinex-derivatives","BTCF0:USTF0",1750175401071,0.33154232,104410.0,104400.0,1.12284208]
["bitfinex-derivatives","BTCF0:USTF0",1750175401276,0.33054232,104410.0,104400.0,2.11506208]
["bitfinex-derivatives","BTCF0:USTF0",1750175401769,0.14704232,104410.0,104400.0,2.11506208]
["bitfinex-derivatives","BTCF0:USTF0",1750175402372,0.14704232,104410.0,104400.0,2.30276208]
["bitfinex-derivatives","BTCF0:USTF0",1750175402567,0.10735161,104410.0,104400.0,2.30276208]
["bitfinex-derivatives","BTCF0:USTF0",1750175402767,0.00014347,104420.0,104410.0,0.1915185]
["bitfinex-derivatives","BTCF0:USTF0",1750175402975,0.94830901,104430.0,104420.0,0.1915002]
["bitfinex-derivatives","BTCF0:USTF0",1750175403164,0.85682711,104430.0,104420.0,1.11141279]
["bitfinex-derivatives","BTCF0:USTF0",1750175403675,1.04830891,104430.0,104420.0,1.11141279]
["bitfinex-derivatives","BTCF0:USTF0",1750175403980,0.85682711,104430.0,104420.0,1.11141279]
["bitfinex-derivatives","BTCF0:USTF0",1750175404277,0.85682711,104430.0,104420.0,0.8266602]
["bitfinex-derivatives","BTCF0:USTF0",1750175404471,0.93336726,104430.0,104420.0,1.11141279]
["bitfinex-derivatives","BTCF0:USTF0",1750175404978,0.93936726,104430.0,104420.0,1.11241279]
["bitfinex-derivatives","BTCF0:USTF0",1750175405183,1.17095628,104430.0,104420.0,0.92091259]
["bitfinex-derivatives","BTCF0:USTF0",1750175405371,1.17095628,104430.0,104420.0,0.28575259]
["bitfinex-derivatives","BTCF0:USTF0",1750175405567,0.97947438,104430.0,104420.0,0.8273802]
["bitfinex-derivatives","BTCF0:USTF0",1750175405772,0.97947438,104430.0,104420.0,0.92063259]
["bitfinex-derivatives","BTCF0:USTF0",1750175406178,1.17095618,104430.0,104420.0,0.92063259]
["bitfinex-derivatives","BTCF0:USTF0",1750175406381,0.97947438,104430.0,104420.0,1.11213279]
["bitfinex-derivatives","BTCF0:USTF0",1750175406881,0.98147438,104430.0,104420.0,1.11213279]
["bitfinex-derivatives","BTCF0:USTF0",1750175408372,0.58275827,104430.0,104420.0,1.11213279]
["bitfinex-derivatives","BTCF0:USTF0",1750175408877,0.58275827,104430.0,104420.0,1.47293279]
["bitfinex-derivatives","BTCF0:USTF0",1750175409078,0.58275827,104430.0,104420.0,1.66173279]
["bitfinex-derivatives","BTCF0:USTF0",1750175409480,0.58275827,104430.0,104420.0,1.30093279]
["bitfinex-derivatives","BTCF0:USTF0",1750175410186,0.22464727,104430.0,104420.0,1.30093279]
["bitfinex-derivatives","BTCF0:USTF0",1750175410378,0.12464727,104430.0,104420.0,1.84823279]
["bitfinex-derivatives","BTCF0:USTF0",1750175410579,0.22464727,104430.0,104420.0,1.84823279]
["bitfinex-derivatives","BTCF0:USTF0",1750175410774,0.22464727,104430.0,104420.0,1.48743279]
["bitfinex-derivatives","BTCF0:USTF0",1750175410982,0.41612897,104430.0,104420.0,1.29545259]
["bitfinex-derivatives","BTCF0:USTF0",1750175411378,0.59172897,104430.0,104420.0,1.48695269]
["bitfinex-derivatives","BTCF0:USTF0",1750175411579,0.40024727,104430.0,104420.0,1.48695269]
["bitfinex-derivatives","BTCF0:USTF0",1750175411781,0.59172897,104430.0,104420.0,1.48695269]
["bitfinex-derivatives","BTCF0:USTF0",1750175411977,0.40024727,104430.0,104420.0,1.48695269]
["bitfinex-derivatives","BTCF0:USTF0",1750175412382,0.58494727,104430.0,104420.0,1.48695269]
["bitfinex-derivatives","BTCF0:USTF0",1750175412582,0.77642917,104430.0,104420.0,1.48695269]
["bitfinex-derivatives","BTCF0:USTF0",1750175412983,0.77642917,104430.0,104420.0,1.29545259]
["bitfinex-derivatives","BTCF0:USTF0",1750175413393,0.77642917,104430.0,104420.0,0.66105259]
["bitfinex-derivatives","BTCF0:USTF0",1750175413581,0.77642917,104430.0,104420.0,1.10879259]
["bitfinex-derivatives","BTCF0:USTF0",1750175413777,0.77642917,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175413982,1.42198176,104430.0,104420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175414183,1.42198176,104430.0,104420.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1750175414383,1.45989787,104430.0,104420.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1750175414585,1.45989787,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175414784,1.20020278,104430.0,104420.0,0.28615259]
["bitfinex-derivatives","BTCF0:USTF0",1750175414985,1.20020278,104430.0,104420.0,0.92015259]
["bitfinex-derivatives","BTCF0:USTF0",1750175415187,1.48495537,104430.0,104420.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1750175415382,1.20020278,104430.0,104420.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1750175415797,1.20020278,104430.0,104420.0,0.92015259]
["bitfinex-derivatives","BTCF0:USTF0",1750175417686,1.20020278,104430.0,104420.0,0.91995259]
["bitfinex-derivatives","BTCF0:USTF0",1750175418293,1.20020278,104430.0,104420.0,0.28615259]
["bitfinex-derivatives","BTCF0:USTF0",1750175418494,1.20020278,104430.0,104420.0,0.91991259]
["bitfinex-derivatives","BTCF0:USTF0",1750175418695,1.92648337,104430.0,104420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175418998,2.14601576,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175419294,1.82334706,104430.0,104420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175419491,1.86512409,104430.0,104420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175420294,2.14987668,104430.0,104420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175420496,2.11199906,104430.0,104420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175420890,1.26099458,104430.0,104420.0,0.28615259]
["bitfinex-derivatives","BTCF0:USTF0",1750175421191,1.20406219,104430.0,104420.0,0.28615259]
["bitfinex-derivatives","BTCF0:USTF0",1750175421994,0.83698029,104430.0,104420.0,0.65755289]
["bitfinex-derivatives","BTCF0:USTF0",1750175422298,0.43830418,104430.0,104420.0,1.01175289]
["bitfinex-derivatives","BTCF0:USTF0",1750175422799,0.25360418,104430.0,104420.0,1.67630984]
["bitfinex-derivatives","BTCF0:USTF0",1750175422998,0.15360418,104430.0,104420.0,1.39155725]
["bitfinex-derivatives","BTCF0:USTF0",1750175424004,0.15360418,104430.0,104420.0,1.67630984]
["bitfinex-derivatives","BTCF0:USTF0",1750175426803,0.15360418,104430.0,104420.0,1.39155725]
["bitfinex-derivatives","BTCF0:USTF0",1750175427001,0.34508608,104430.0,104420.0,1.39155725]
["bitfinex-derivatives","BTCF0:USTF0",1750175427306,0.34508608,104430.0,104420.0,2.02471725]
["bitfinex-derivatives","BTCF0:USTF0",1750175427696,0.15360418,104430.0,104420.0,2.02471725]
["bitfinex-derivatives","BTCF0:USTF0",1750175427897,0.34508608,104430.0,104420.0,2.02471725]
["bitfinex-derivatives","BTCF0:USTF0",1750175428194,0.15360418,104430.0,104420.0,2.02471725]
["bitfinex-derivatives","BTCF0:USTF0",1750175428390,0.15360418,104430.0,104420.0,2.02467725]
["bitfinex-derivatives","BTCF0:USTF0",1750175428694,0.15360418,104430.0,104420.0,1.39155725]
["bitfinex-derivatives","BTCF0:USTF0",1750175428895,0.15360418,104430.0,104420.0,2.02459725]
["bitfinex-derivatives","BTCF0:USTF0",1750175430498,0.15360418,104430.0,104420.0,1.39155725]
["bitfinex-derivatives","BTCF0:USTF0",1750175430806,0.34508608,104430.0,104420.0,1.66363725]
["bitfinex-derivatives","BTCF0:USTF0",1750175431005,0.15360418,104430.0,104420.0,1.66363725]
["bitfinex-derivatives","BTCF0:USTF0",1750175431598,0.15360418,104430.0,104420.0,1.03035725]
["bitfinex-derivatives","BTCF0:USTF0",1750175431797,0.34060418,104430.0,104420.0,1.66355725]
["bitfinex-derivatives","BTCF0:USTF0",1750175432498,0.34060418,104430.0,104420.0,1.03075725]
["bitfinex-derivatives","BTCF0:USTF0",1750175432698,0.34060418,104430.0,104420.0,1.66347725]
["bitfinex-derivatives","BTCF0:USTF0",1750175433801,0.53208608,104430.0,104420.0,0.57200466]
["bitfinex-derivatives","BTCF0:USTF0",1750175434002,0.63208608,104430.0,104420.0,0.02000436]
["bitfinex-derivatives","BTCF0:USTF0",1750175434203,0.70518608,104430.0,104420.0,1.12929715]
["bitfinex-derivatives","BTCF0:USTF0",1750175434407,0.74306219,104430.0,104420.0,1.12929715]
["bitfinex-derivatives","BTCF0:USTF0",1750175434708,0.51370418,104430.0,104420.0,1.31459715]
["bitfinex-derivatives","BTCF0:USTF0",1750175434909,0.99288608,104430.0,104420.0,1.31455715]
["bitfinex-derivatives","BTCF0:USTF0",1750175435102,0.89288608,104430.0,104420.0,1.31455715]
["bitfinex-derivatives","BTCF0:USTF0",1750175435299,1.16598608,104430.0,104420.0,0.02040436]
["bitfinex-derivatives","BTCF0:USTF0",1750175435503,1.20386219,104430.0,104420.0,0.65252436]
["bitfinex-derivatives","BTCF0:USTF0",1750175435700,1.20386219,104430.0,104420.0,0.65292436]
["bitfinex-derivatives","BTCF0:USTF0",1750175436006,1.58036008,104430.0,104410.0,0.88923489]
["bitfinex-derivatives","BTCF0:USTF0",1750175436311,1.3996289,104420.0,104410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750175436496,1.04843361,104420.0,104400.0,0.47005259]
["bitfinex-derivatives","BTCF0:USTF0",1750175436697,0.8281185,104410.0,104400.0,0.66125702]
["bitfinex-derivatives","BTCF0:USTF0",1750175436896,0.853176,104410.0,104400.0,0.66125702]
["bitfinex-derivatives","BTCF0:USTF0",1750175437107,0.853176,104410.0,104400.0,1.29369702]
["bitfinex-derivatives","BTCF0:USTF0",1750175437510,1.031076,104410.0,104400.0,1.10136012]
["bitfinex-derivatives","BTCF0:USTF0",1750175437706,1.031076,104410.0,104400.0,1.10176012]
["bitfinex-derivatives","BTCF0:USTF0",1750175438007,1.031076,104410.0,104400.0,1.10180012]
["bitfinex-derivatives","BTCF0:USTF0",1750175438205,1.06895211,104410.0,104400.0,1.10180012]
["bitfinex-derivatives","BTCF0:USTF0",1750175438409,1.06895211,104410.0,104400.0,1.10176012]
["bitfinex-derivatives","BTCF0:USTF0",1750175438608,0.96895211,104410.0,104400.0,1.10176012]
["bitfinex-derivatives","BTCF0:USTF0",1750175439409,0.937076,104410.0,104400.0,0.81700753]
["bitfinex-derivatives","BTCF0:USTF0",1750175439612,0.7455575,104410.0,104400.0,1.10176012]
["bitfinex-derivatives","BTCF0:USTF0",1750175439804,0.937076,104410.0,104400.0,1.10176012]
["bitfinex-derivatives","BTCF0:USTF0",1750175441205,0.937076,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175441411,1.3597047,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175441711,1.07495211,104410.0,104400.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1750175441909,1.07495211,104410.0,104400.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1750175442112,1.07495211,104410.0,104400.0,0.91699259]
["bitfinex-derivatives","BTCF0:USTF0",1750175442312,1.07495211,104410.0,104400.0,0.91739259]
["bitfinex-derivatives","BTCF0:USTF0",1750175443013,1.07495211,104410.0,104400.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1750175443214,1.07495211,104410.0,104390.0,0.64199606]
["bitfinex-derivatives","BTCF0:USTF0",1750175443215,0.1915369,104400.0,104390.0,0.64199606]
["bitfinex-derivatives","BTCF0:USTF0",1750175443508,1.1144944,104400.0,104390.0,1.27491606]
["bitfinex-derivatives","BTCF0:USTF0",1750175444107,1.1144944,104400.0,104390.0,1.27411606]
["bitfinex-derivatives","BTCF0:USTF0",1750175444414,1.1144944,104400.0,104390.0,1.27451606]
["bitfinex-derivatives","BTCF0:USTF0",1750175444809,1.1144944,104400.0,104390.0,1.46607126]
["bitfinex-derivatives","BTCF0:USTF0",1750175444810,0.7613944,104400.0,104390.0,1.46607126]
["bitfinex-derivatives","BTCF0:USTF0",1750175445010,0.7613944,104400.0,104390.0,1.27451606]
["bitfinex-derivatives","BTCF0:USTF0",1750175446115,0.7633944,104400.0,104390.0,1.27451606]
["bitfinex-derivatives","BTCF0:USTF0",1750175447315,0.7633944,104400.0,104390.0,1.09451606]
["bitfinex-derivatives","BTCF0:USTF0",1750175447514,0.9414944,104400.0,104390.0,0.46259606]
["bitfinex-derivatives","BTCF0:USTF0",1750175447716,0.9414944,104400.0,104390.0,1.09451606]
["bitfinex-derivatives","BTCF0:USTF0",1750175447912,0.9414944,104400.0,104390.0,1.09411606]
["bitfinex-derivatives","BTCF0:USTF0",1750175448309,0.9414944,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175448510,0.9414944,104400.0,104390.0,0.91713606]
["bitfinex-derivatives","BTCF0:USTF0",1750175448710,0.9414944,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175448910,0.9414944,104400.0,104390.0,0.91709606]
["bitfinex-derivatives","BTCF0:USTF0",1750175450419,0.9414944,104400.0,104390.0,0.91713606]
["bitfinex-derivatives","BTCF0:USTF0",1750175450611,0.9414944,104400.0,104390.0,0.28529606]
["bitfinex-derivatives","BTCF0:USTF0",1750175450811,0.9414944,104400.0,104390.0,0.91701606]
["bitfinex-derivatives","BTCF0:USTF0",1750175451010,0.94539381,104400.0,104390.0,0.91701606]
["bitfinex-derivatives","BTCF0:USTF0",1750175455616,1.2301464,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175455921,0.94539381,104400.0,104390.0,1.10829136]
["bitfinex-derivatives","BTCF0:USTF0",1750175456123,0.76729381,104400.0,104390.0,1.09863606]
["bitfinex-derivatives","BTCF0:USTF0",1750175456625,0.76729381,104400.0,104390.0,1.09823606]
["bitfinex-derivatives","BTCF0:USTF0",1750175456921,0.76729381,104400.0,104390.0,1.09863606]
["bitfinex-derivatives","BTCF0:USTF0",1750175458924,0.76729381,104400.0,104390.0,1.28093606]
["bitfinex-derivatives","BTCF0:USTF0",1750175461012,0.76729381,104400.0,104390.0,0.36474347]
["bitfinex-derivatives","BTCF0:USTF0",1750175461217,0.76729381,104400.0,104390.0,1.28057606]
["bitfinex-derivatives","BTCF0:USTF0",1750175462021,0.57575691,104400.0,104390.0,1.47213126]
["bitfinex-derivatives","BTCF0:USTF0",1750175462224,0.03095691,104400.0,104390.0,1.47205126]
["bitfinex-derivatives","BTCF0:USTF0",1750175462422,0.03095691,104400.0,104390.0,1.75680385]
["bitfinex-derivatives","BTCF0:USTF0",1750175462825,0.03095691,104400.0,104390.0,1.47205126]
["bitfinex-derivatives","BTCF0:USTF0",1750175463322,0.03095691,104400.0,104390.0,1.48660385]
["bitfinex-derivatives","BTCF0:USTF0",1750175463625,0.03095691,104400.0,104390.0,2.11752385]
["bitfinex-derivatives","BTCF0:USTF0",1750175464419,0.00014347,104410.0,104400.0,0.191537]
["bitfinex-derivatives","BTCF0:USTF0",1750175464621,0.00014347,104410.0,104400.0,1.13024218]
["bitfinex-derivatives","BTCF0:USTF0",1750175465017,0.36094347,104410.0,104400.0,1.13024218]
["bitfinex-derivatives","BTCF0:USTF0",1750175465427,0.36094347,104410.0,104400.0,1.76104218]
["bitfinex-derivatives","BTCF0:USTF0",1750175465625,0.00414347,104410.0,104400.0,2.12184218]
["bitfinex-derivatives","BTCF0:USTF0",1750175466124,0.00614347,104410.0,104400.0,2.14027499]
["bitfinex-derivatives","BTCF0:USTF0",1750175466926,0.00414347,104410.0,104400.0,2.14027499]
["bitfinex-derivatives","BTCF0:USTF0",1750175467128,0.00214347,104410.0,104400.0,2.14027499]
["bitfinex-derivatives","BTCF0:USTF0",1750175467623,0.00214347,104410.0,104400.0,2.33147499]
["bitfinex-derivatives","BTCF0:USTF0",1750175468617,0.00014347,104410.0,104400.0,2.33147499]
["bitfinex-derivatives","BTCF0:USTF0",1750175469123,0.00014347,104410.0,104400.0,2.33447499]
["bitfinex-derivatives","BTCF0:USTF0",1750175471024,0.11664727,104430.0,104420.0,0.1915003]
["bitfinex-derivatives","BTCF0:USTF0",1750175471231,0.91006121,104440.0,104430.0,0.1914819]
["bitfinex-derivatives","BTCF0:USTF0",1750175471420,0.6958851,104440.0,104430.0,1.30118708]
["bitfinex-derivatives","BTCF0:USTF0",1750175471618,0.6958851,104440.0,104430.0,1.01643449]
["bitfinex-derivatives","BTCF0:USTF0",1750175472327,0.72433738,104440.0,104430.0,1.01643449]
["bitfinex-derivatives","BTCF0:USTF0",1750175472526,0.90693738,104440.0,104430.0,1.01643449]
["bitfinex-derivatives","BTCF0:USTF0",1750175473032,0.91493738,104440.0,104430.0,0.82495259]
["bitfinex-derivatives","BTCF0:USTF0",1750175473332,0.86706828,104440.0,104430.0,1.64663449]
["bitfinex-derivatives","BTCF0:USTF0",1750175473830,0.86706828,104440.0,104430.0,1.01643449]
["bitfinex-derivatives","BTCF0:USTF0",1750175474027,0.86706828,104440.0,104430.0,1.45515259]
["bitfinex-derivatives","BTCF0:USTF0",1750175474233,0.67448416,104440.0,104430.0,1.45515259]
["bitfinex-derivatives","BTCF0:USTF0",1750175474536,0.86594776,104440.0,104430.0,1.64663449]
["bitfinex-derivatives","BTCF0:USTF0",1750175474831,0.86594776,104440.0,104430.0,1.73990518]
["bitfinex-derivatives","BTCF0:USTF0",1750175475133,0.86594776,104440.0,104430.0,1.45515259]
["bitfinex-derivatives","BTCF0:USTF0",1750175475631,0.86594776,104440.0,104430.0,1.64663449]
["bitfinex-derivatives","BTCF0:USTF0",1750175475829,0.1914819,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750175476135,0.1914819,104430.0,104420.0,1.27885606]
["bitfinex-derivatives","BTCF0:USTF0",1750175476136,0.7400819,104430.0,104420.0,1.27885606]
["bitfinex-derivatives","BTCF0:USTF0",1750175476329,0.76617231,104430.0,104420.0,1.27885606]
["bitfinex-derivatives","BTCF0:USTF0",1750175476632,0.76617231,104430.0,104420.0,0.64809606]
["bitfinex-derivatives","BTCF0:USTF0",1750175476829,0.76617231,104430.0,104420.0,0.64849606]
["bitfinex-derivatives","BTCF0:USTF0",1750175477035,0.76817231,104430.0,104420.0,0.64849606]
["bitfinex-derivatives","BTCF0:USTF0",1750175477331,0.76817231,104430.0,104420.0,1.27837606]
["bitfinex-derivatives","BTCF0:USTF0",1750175477528,0.76817231,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175477724,0.94577231,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175477932,0.94577231,104430.0,104420.0,0.62998347]
["bitfinex-derivatives","BTCF0:USTF0",1750175478130,0.94577231,104430.0,104420.0,0.91513606]
["bitfinex-derivatives","BTCF0:USTF0",1750175478337,0.94877231,104430.0,104420.0,0.91513606]
["bitfinex-derivatives","BTCF0:USTF0",1750175479128,0.94877231,104430.0,104420.0,0.63038347]
["bitfinex-derivatives","BTCF0:USTF0",1750175479331,1.3335249,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175479531,1.8476816,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750175479829,0.1915369,104400.0,104390.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1750175480027,0.57842731,104400.0,104390.0,1.25974012]
["bitfinex-derivatives","BTCF0:USTF0",1750175480229,0.75432731,104400.0,104390.0,1.25974012]
["bitfinex-derivatives","BTCF0:USTF0",1750175480429,0.75432731,104400.0,104390.0,0.63002012]
["bitfinex-derivatives","BTCF0:USTF0",1750175480725,0.75432731,104400.0,104390.0,1.26010012]
["bitfinex-derivatives","BTCF0:USTF0",1750175480927,0.75432731,104400.0,104390.0,0.63042012]
["bitfinex-derivatives","BTCF0:USTF0",1750175481128,0.75432731,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175481330,1.12122731,104400.0,104390.0,0.91479259]
["bitfinex-derivatives","BTCF0:USTF0",1750175481727,1.12122731,104400.0,104390.0,1.08829259]
["bitfinex-derivatives","BTCF0:USTF0",1750175481927,1.12122731,104400.0,104390.0,1.08889259]
["bitfinex-derivatives","BTCF0:USTF0",1750175482129,1.12122731,104400.0,104390.0,1.08929259]
["bitfinex-derivatives","BTCF0:USTF0",1750175482330,1.12122731,104400.0,104390.0,1.09429259]
["bitfinex-derivatives","BTCF0:USTF0",1750175482932,1.12122731,104400.0,104390.0,1.11015414]
["bitfinex-derivatives","BTCF0:USTF0",1750175483123,0.75432731,104400.0,104390.0,1.11007414]
["bitfinex-derivatives","BTCF0:USTF0",1750175483525,0.75432731,104400.0,104390.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1750175483734,1.2281799,104400.0,104390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750175484037,1.04342731,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750175484237,1.04342731,104400.0,104390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750175484433,1.04342731,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750175484628,0.94342731,104400.0,104390.0,0.91731259]
["bitfinex-derivatives","BTCF0:USTF0",1750175484835,0.94342731,104400.0,104390.0,0.91771259]
["bitfinex-derivatives","BTCF0:USTF0",1750175486229,0.94342731,104400.0,104390.0,1.09491259]
["bitfinex-derivatives","BTCF0:USTF0",1750175486838,0.75432731,104400.0,104390.0,1.09491259]
["bitfinex-derivatives","BTCF0:USTF0",1750175488629,0.75432731,104400.0,104390.0,1.09495259]
["bitfinex-derivatives","BTCF0:USTF0",1750175489038,0.56279041,104400.0,104390.0,1.57126048]
["bitfinex-derivatives","BTCF0:USTF0",1750175489241,0.02609041,104400.0,104390.0,2.11826048]
["bitfinex-derivatives","BTCF0:USTF0",1750175489428,0.18434347,104410.0,104400.0,0.1915369]
["bitfinex-derivatives","BTCF0:USTF0",1750175489634,0.76276124,104410.0,104400.0,1.94804208]
["bitfinex-derivatives","BTCF0:USTF0",1750175489835,0.76276124,104410.0,104400.0,1.75650518]
["bitfinex-derivatives","BTCF0:USTF0",1750175490136,0.76276124,104410.0,104400.0,1.47175259]
["bitfinex-derivatives","BTCF0:USTF0",1750175490538,0.76276124,104410.0,104400.0,1.94804218]
["bitfinex-derivatives","BTCF0:USTF0",1750175491142,0.76476124,104410.0,104400.0,1.66328959]
["bitfinex-derivatives","BTCF0:USTF0",1750175491543,0.76476124,104410.0,104400.0,1.47175259]
["bitfinex-derivatives","BTCF0:USTF0",1750175492243,0.76476124,104410.0,104400.0,1.94804208]
["bitfinex-derivatives","BTCF0:USTF0",1750175492646,0.76476124,104410.0,104400.0,1.47175259]
["bitfinex-derivatives","BTCF0:USTF0",1750175493537,0.76476124,104410.0,104400.0,1.66328949]
["bitfinex-derivatives","BTCF0:USTF0",1750175493844,0.21244264,104410.0,104400.0,1.94804208]
["bitfinex-derivatives","BTCF0:USTF0",1750175494037,0.02824264,104410.0,104400.0,1.94804208]
["bitfinex-derivatives","BTCF0:USTF0",1750175494837,0.21976124,104410.0,104400.0,1.31844208]
["bitfinex-derivatives","BTCF0:USTF0",1750175495037,0.02824264,104410.0,104400.0,1.94800208]
["bitfinex-derivatives","BTCF0:USTF0",1750175495437,0.21976124,104410.0,104400.0,1.31844208]
["bitfinex-derivatives","BTCF0:USTF0",1750175495735,0.22366065,104410.0,104400.0,1.94800208]
["bitfinex-derivatives","BTCF0:USTF0",1750175495935,0.39294205,104410.0,104400.0,1.94800208]
["bitfinex-derivatives","BTCF0:USTF0",1750175496248,0.58446065,104410.0,104400.0,1.94800208]
["bitfinex-derivatives","BTCF0:USTF0",1750175496745,0.58446065,104410.0,104400.0,1.75646518]
["bitfinex-derivatives","BTCF0:USTF0",1750175496952,0.77476065,104410.0,104400.0,1.94800208]
["bitfinex-derivatives","BTCF0:USTF0",1750175497439,0.77476065,104410.0,104400.0,0.84215259]
["bitfinex-derivatives","BTCF0:USTF0",1750175497641,0.1915369,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175497841,0.76873607,104400.0,104390.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1750175498138,0.94503607,104400.0,104390.0,0.91467259]
["bitfinex-derivatives","BTCF0:USTF0",1750175498343,0.94503607,104400.0,104390.0,1.09957259]
["bitfinex-derivatives","BTCF0:USTF0",1750175499040,0.76873607,104400.0,104390.0,1.29412789]
["bitfinex-derivatives","BTCF0:USTF0",1750175499245,0.38689917,104400.0,104390.0,1.57888048]
["bitfinex-derivatives","BTCF0:USTF0",1750175499446,0.38689917,104400.0,104390.0,1.75678048]
["bitfinex-derivatives","BTCF0:USTF0",1750175499640,0.38689917,104400.0,104390.0,1.47202789]
["bitfinex-derivatives","BTCF0:USTF0",1750175500143,0.02609917,104400.0,104390.0,2.11758048]
["bitfinex-derivatives","BTCF0:USTF0",1750175500444,0.02609917,104400.0,104390.0,2.27786048]
["bitfinex-derivatives","BTCF0:USTF0",1750175500642,0.00389941,104410.0,104400.0,0.2394155]
["bitfinex-derivatives","BTCF0:USTF0",1750175500845,0.19542201,104410.0,104400.0,1.72222068]
["bitfinex-derivatives","BTCF0:USTF0",1750175501545,0.00389941,104410.0,104400.0,1.72222068]
["bitfinex-derivatives","BTCF0:USTF0",1750175501747,0.00589941,104410.0,104400.0,1.72222068]
["bitfinex-derivatives","BTCF0:USTF0",1750175503647,0.00589941,104410.0,104400.0,1.17174906]
["bitfinex-derivatives","BTCF0:USTF0",1750175503851,0.00589941,104410.0,104400.0,1.74125424]
["bitfinex-derivatives","BTCF0:USTF0",1750175509644,0.19164387,104420.0,104410.0,0.1915186]
["bitfinex-derivatives","BTCF0:USTF0",1750175509850,0.1905114,104420.0,104410.0,1.19937119]
["bitfinex-derivatives","BTCF0:USTF0",1750175510045,0.1905114,104420.0,104410.0,1.98853119]
["bitfinex-derivatives","BTCF0:USTF0",1750175511254,0.52251332,104430.0,104420.0,0.1915002]
["bitfinex-derivatives","BTCF0:USTF0",1750175511453,0.42676352,104430.0,104420.0,1.36815279]
["bitfinex-derivatives","BTCF0:USTF0",1750175512054,9.562e-05,104430.0,104420.0,1.36815279]
["bitfinex-derivatives","BTCF0:USTF0",1750175512646,0.02767664,104430.0,104420.0,1.36815279]
["bitfinex-derivatives","BTCF0:USTF0",1750175512947,0.02767664,104430.0,104420.0,1.67193124]
["bitfinex-derivatives","BTCF0:USTF0",1750175513351,0.02967664,104430.0,104420.0,1.67193124]
["bitfinex-derivatives","BTCF0:USTF0",1750175514554,0.02767664,104430.0,104420.0,1.67193124]
["bitfinex-derivatives","BTCF0:USTF0",1750175515158,0.02567664,104430.0,104420.0,1.67193124]
["bitfinex-derivatives","BTCF0:USTF0",1750175516761,0.5172786,104460.0,104440.0,0.2871706]
["bitfinex-derivatives","BTCF0:USTF0",1750175517056,0.191449,104450.0,104440.0,0.3350345]
["bitfinex-derivatives","BTCF0:USTF0",1750175517257,0.26789804,104450.0,104440.0,2.2258345]
["bitfinex-derivatives","BTCF0:USTF0",1750175517853,0.07644904,104450.0,104440.0,2.2258345]
["bitfinex-derivatives","BTCF0:USTF0",1750175518057,0.4742553,104460.0,104450.0,0.1914452]
["bitfinex-derivatives","BTCF0:USTF0",1750175518258,0.4762553,104460.0,104450.0,1.02159779]
["bitfinex-derivatives","BTCF0:USTF0",1750175518650,0.4762553,104460.0,104450.0,1.27471259]
["bitfinex-derivatives","BTCF0:USTF0",1750175518855,0.6641553,104460.0,104450.0,1.27471259]
["bitfinex-derivatives","BTCF0:USTF0",1750175519460,0.70545902,104460.0,104450.0,1.27471259]
["bitfinex-derivatives","BTCF0:USTF0",1750175520251,0.70545902,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750175520458,0.70945902,104460.0,104450.0,1.27463259]
["bitfinex-derivatives","BTCF0:USTF0",1750175520658,0.70945902,104460.0,104450.0,1.27459259]
["bitfinex-derivatives","BTCF0:USTF0",1750175521966,0.78566407,104460.0,104450.0,1.45449259]
["bitfinex-derivatives","BTCF0:USTF0",1750175522155,0.68994547,104460.0,104450.0,1.64593779]
["bitfinex-derivatives","BTCF0:USTF0",1750175522558,0.50204547,104460.0,104450.0,1.64593779]
["bitfinex-derivatives","BTCF0:USTF0",1750175522758,0.31060877,104460.0,104450.0,1.82033779]
["bitfinex-derivatives","BTCF0:USTF0",1750175522963,0.50203567,104460.0,104450.0,2.00143779]
["bitfinex-derivatives","BTCF0:USTF0",1750175523161,0.31060877,104460.0,104450.0,2.00143779]
["bitfinex-derivatives","BTCF0:USTF0",1750175523367,0.12350877,104460.0,104450.0,2.00143779]
["bitfinex-derivatives","BTCF0:USTF0",1750175523668,0.31493557,104460.0,104450.0,1.80999259]
["bitfinex-derivatives","BTCF0:USTF0",1750175523858,0.48713557,104460.0,104450.0,1.80999259]
["bitfinex-derivatives","BTCF0:USTF0",1750175524256,0.12350877,104460.0,104450.0,2.44595038]
["bitfinex-derivatives","BTCF0:USTF0",1750175524460,0.12350877,104460.0,104450.0,1.67595482]
["bitfinex-derivatives","BTCF0:USTF0",1750175524669,0.12350877,104460.0,104450.0,2.46463482]
["bitfinex-derivatives","BTCF0:USTF0",1750175525059,0.12540818,104460.0,104450.0,2.46456269]
["bitfinex-derivatives","BTCF0:USTF0",1750175525476,0.12540818,104460.0,104450.0,2.46452269]
["bitfinex-derivatives","BTCF0:USTF0",1750175525765,0.12340818,104460.0,104450.0,2.46452269]
["bitfinex-derivatives","BTCF0:USTF0",1750175527266,0.2392534,104480.0,104470.0,0.1914086]
["bitfinex-derivatives","BTCF0:USTF0",1750175527464,0.2871024,104480.0,104470.0,0.64555259]
["bitfinex-derivatives","BTCF0:USTF0",1750175527961,0.6551024,104480.0,104470.0,0.64555259]
["bitfinex-derivatives","BTCF0:USTF0",1750175528158,0.6551024,104480.0,104470.0,1.27431259]
["bitfinex-derivatives","BTCF0:USTF0",1750175528364,0.6551024,104480.0,104470.0,0.98956]
["bitfinex-derivatives","BTCF0:USTF0",1750175528558,0.6551024,104480.0,104470.0,1.27431259]
["bitfinex-derivatives","BTCF0:USTF0",1750175528760,0.68045232,104480.0,104470.0,1.27931259]
["bitfinex-derivatives","BTCF0:USTF0",1750175529066,0.48904792,104480.0,104470.0,1.27931259]
["bitfinex-derivatives","BTCF0:USTF0",1750175529264,0.68044872,104480.0,104470.0,1.27927259]
["bitfinex-derivatives","BTCF0:USTF0",1750175529463,0.71996475,104480.0,104470.0,1.27927259]
["bitfinex-derivatives","BTCF0:USTF0",1750175529663,0.71996475,104480.0,104470.0,0.65055259]
["bitfinex-derivatives","BTCF0:USTF0",1750175529858,0.71996475,104480.0,104470.0,1.27927259]
["bitfinex-derivatives","BTCF0:USTF0",1750175530468,0.71996475,104480.0,104470.0,0.65055259]
["bitfinex-derivatives","BTCF0:USTF0",1750175530769,0.71996475,104480.0,104470.0,1.27927259]
["bitfinex-derivatives","BTCF0:USTF0",1750175530960,0.79616045,104480.0,104470.0,1.27927259]
["bitfinex-derivatives","BTCF0:USTF0",1750175531361,0.79616045,104480.0,104470.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1750175531561,0.79616045,104480.0,104470.0,1.27959259]
["bitfinex-derivatives","BTCF0:USTF0",1750175531761,0.83388925,104480.0,104470.0,1.27959259]
["bitfinex-derivatives","BTCF0:USTF0",1750175531961,0.83388925,104480.0,104470.0,1.28159259]
["bitfinex-derivatives","BTCF0:USTF0",1750175532470,0.83388925,104480.0,104470.0,0.99684]
["bitfinex-derivatives","BTCF0:USTF0",1750175532657,0.83388925,104480.0,104470.0,0.65295259]
["bitfinex-derivatives","BTCF0:USTF0",1750175533170,0.83388925,104480.0,104470.0,1.28155259]
["bitfinex-derivatives","BTCF0:USTF0",1750175533463,0.83388925,104480.0,104470.0,0.65255259]
["bitfinex-derivatives","BTCF0:USTF0",1750175533660,0.83388925,104480.0,104470.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1750175533859,0.83388925,104480.0,104470.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1750175534059,0.83388925,104480.0,104470.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1750175534255,0.83388925,104480.0,104470.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1750175534669,0.83388925,104480.0,104470.0,1.28151259]
["bitfinex-derivatives","BTCF0:USTF0",1750175536470,0.79616045,104480.0,104470.0,1.65521259]
["bitfinex-derivatives","BTCF0:USTF0",1750175536771,0.70046245,104480.0,104470.0,1.65521259]
["bitfinex-derivatives","BTCF0:USTF0",1750175536962,0.70046245,104480.0,104470.0,1.83941259]
["bitfinex-derivatives","BTCF0:USTF0",1750175537160,0.73819125,104480.0,104470.0,1.83941259]
["bitfinex-derivatives","BTCF0:USTF0",1750175537565,0.70046245,104480.0,104470.0,2.03082119]
["bitfinex-derivatives","BTCF0:USTF0",1750175537769,0.50906165,104480.0,104470.0,2.03082119]
["bitfinex-derivatives","BTCF0:USTF0",1750175537970,0.32736165,104480.0,104470.0,2.03082119]
["bitfinex-derivatives","BTCF0:USTF0",1750175538565,0.51875195,104480.0,104470.0,2.03082119]
["bitfinex-derivatives","BTCF0:USTF0",1750175538767,0.51875195,104480.0,104470.0,1.83941259]
["bitfinex-derivatives","BTCF0:USTF0",1750175538965,0.33245195,104480.0,104470.0,2.03082119]
["bitfinex-derivatives","BTCF0:USTF0",1750175539476,0.37408016,104480.0,104470.0,1.83941259]
["bitfinex-derivatives","BTCF0:USTF0",1750175540272,0.18268986,104480.0,104470.0,2.03082119]
["bitfinex-derivatives","BTCF0:USTF0",1750175540573,0.37408016,104480.0,104470.0,1.83941259]
["bitfinex-derivatives","BTCF0:USTF0",1750175540775,0.37408016,104480.0,104470.0,2.03082119]
["bitfinex-derivatives","BTCF0:USTF0",1750175541074,0.18268986,104480.0,104470.0,2.03082119]
["bitfinex-derivatives","BTCF0:USTF0",1750175543779,0.18268986,104480.0,104470.0,1.40226119]
["bitfinex-derivatives","BTCF0:USTF0",1750175543979,0.18268986,104480.0,104470.0,2.03046119]
["bitfinex-derivatives","BTCF0:USTF0",1750175545776,0.14496106,104480.0,104470.0,2.03046119]
["bitfinex-derivatives","BTCF0:USTF0",1750175550284,0.14496106,104480.0,104470.0,1.7457086]
["bitfinex-derivatives","BTCF0:USTF0",1750175550479,0.14496106,104480.0,104470.0,2.03046119]
["bitfinex-derivatives","BTCF0:USTF0",1750175551786,0.14496106,104480.0,104470.0,2.04924531]
["bitfinex-derivatives","BTCF0:USTF0",1750175552279,0.18268986,104480.0,104470.0,0.94488412]
["bitfinex-derivatives","BTCF0:USTF0",1750175552473,0.37408016,104480.0,104470.0,0.94448412]
["bitfinex-derivatives","BTCF0:USTF0",1750175552681,0.37408016,104480.0,104470.0,1.85707671]
["bitfinex-derivatives","BTCF0:USTF0",1750175552887,0.37408016,104480.0,104470.0,1.85743671]
["bitfinex-derivatives","BTCF0:USTF0",1750175553076,0.37408016,104480.0,104470.0,1.22923671]
["bitfinex-derivatives","BTCF0:USTF0",1750175553278,0.37408016,104480.0,104470.0,1.85743671]
["bitfinex-derivatives","BTCF0:USTF0",1750175553778,0.56488016,104480.0,104470.0,1.22963671]
["bitfinex-derivatives","BTCF0:USTF0",1750175554185,0.52715136,104480.0,104470.0,1.22963671]
["bitfinex-derivatives","BTCF0:USTF0",1750175554373,0.52715136,104480.0,104470.0,1.85739671]
["bitfinex-derivatives","BTCF0:USTF0",1750175554582,0.56506082,104480.0,104470.0,1.85739671]
["bitfinex-derivatives","BTCF0:USTF0",1750175554783,0.52715136,104480.0,104470.0,1.85739671]
["bitfinex-derivatives","BTCF0:USTF0",1750175554982,0.52715136,104480.0,104470.0,1.85735671]
["bitfinex-derivatives","BTCF0:USTF0",1750175555181,0.56505942,104480.0,104470.0,1.85735671]
["bitfinex-derivatives","BTCF0:USTF0",1750175555383,0.52715136,104480.0,104470.0,0.94480379]
["bitfinex-derivatives","BTCF0:USTF0",1750175555585,0.58379655,104480.0,104470.0,1.48157638]
["bitfinex-derivatives","BTCF0:USTF0",1750175555785,0.77029655,104480.0,104470.0,1.48157638]
["bitfinex-derivatives","BTCF0:USTF0",1750175556086,0.77029655,104480.0,104470.0,1.48197638]
["bitfinex-derivatives","BTCF0:USTF0",1750175556293,0.77029655,104480.0,104470.0,1.48157638]
["bitfinex-derivatives","BTCF0:USTF0",1750175556484,0.77029655,104480.0,104470.0,1.48197638]
["bitfinex-derivatives","BTCF0:USTF0",1750175556877,1.34648114,104480.0,104470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750175557082,1.90063595,104480.0,104470.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1750175557285,0.1914086,104470.0,104460.0,0.36174347]
["bitfinex-derivatives","BTCF0:USTF0",1750175557481,0.81380353,104470.0,104460.0,0.35559178]
["bitfinex-derivatives","BTCF0:USTF0",1750175557688,0.1914269,104460.0,104450.0,0.31987]
["bitfinex-derivatives","BTCF0:USTF0",1750175557990,0.1914453,104450.0,104440.0,0.63565259]
["bitfinex-derivatives","BTCF0:USTF0",1750175558181,0.27363054,104450.0,104440.0,1.2629151]
["bitfinex-derivatives","BTCF0:USTF0",1750175558382,0.45073054,104450.0,104440.0,1.2629151]
["bitfinex-derivatives","BTCF0:USTF0",1750175558777,0.45073054,104450.0,104440.0,1.4373151]
["bitfinex-derivatives","BTCF0:USTF0",1750175559190,0.43173624,104450.0,104440.0,1.4373151]
["bitfinex-derivatives","BTCF0:USTF0",1750175559390,0.43173624,104450.0,104440.0,1.7981151]
["bitfinex-derivatives","BTCF0:USTF0",1750175560488,0.43777116,104450.0,104440.0,1.7991151]
["bitfinex-derivatives","BTCF0:USTF0",1750175560895,0.44177116,104450.0,104440.0,1.7989951]
["bitfinex-derivatives","BTCF0:USTF0",1750175561389,0.44177116,104450.0,104440.0,1.51424251]
["bitfinex-derivatives","BTCF0:USTF0",1750175561592,0.44177116,104450.0,104440.0,1.7989951]
["bitfinex-derivatives","BTCF0:USTF0",1750175561993,0.44177116,104450.0,104440.0,1.51424251]
["bitfinex-derivatives","BTCF0:USTF0",1750175562193,0.44177116,104450.0,104440.0,1.7989951]
["bitfinex-derivatives","BTCF0:USTF0",1750175562784,0.25032586,104450.0,104440.0,1.9904586]
["bitfinex-derivatives","BTCF0:USTF0",1750175562983,0.22683004,104450.0,104440.0,1.7989951]
["bitfinex-derivatives","BTCF0:USTF0",1750175563796,0.22683004,104450.0,104440.0,1.9904587]
["bitfinex-derivatives","BTCF0:USTF0",1750175564293,0.22683004,104450.0,104440.0,1.7989551]
["bitfinex-derivatives","BTCF0:USTF0",1750175564888,0.22683004,104450.0,104440.0,1.9904187]
["bitfinex-derivatives","BTCF0:USTF0",1750175565686,0.22683004,104450.0,104440.0,1.9903787]
["bitfinex-derivatives","BTCF0:USTF0",1750175565892,0.22683004,104450.0,104440.0,1.70562611]
["bitfinex-derivatives","BTCF0:USTF0",1750175566092,0.22683004,104450.0,104440.0,1.9903787]
["bitfinex-derivatives","BTCF0:USTF0",1750175566287,0.03538484,104450.0,104440.0,1.9903787]
["bitfinex-derivatives","BTCF0:USTF0",1750175569894,0.22683004,104450.0,104440.0,1.9902187]
["bitfinex-derivatives","BTCF0:USTF0",1750175570197,0.22683004,104450.0,104440.0,1.7987551]
["bitfinex-derivatives","BTCF0:USTF0",1750175570398,0.22683004,104450.0,104440.0,1.9902187]
["bitfinex-derivatives","BTCF0:USTF0",1750175570799,0.23072945,104450.0,104440.0,1.9902187]
["bitfinex-derivatives","BTCF0:USTF0",1750175571397,0.23072945,104450.0,104440.0,1.9901787]
["bitfinex-derivatives","BTCF0:USTF0",1750175572206,0.23072945,104450.0,104440.0,1.70542611]
["bitfinex-derivatives","BTCF0:USTF0",1750175572503,0.23072945,104450.0,104440.0,1.9901787]
["bitfinex-derivatives","BTCF0:USTF0",1750175573804,0.23072945,104450.0,104440.0,1.9900987]
["bitfinex-derivatives","BTCF0:USTF0",1750175574301,0.23072945,104450.0,104440.0,1.9900994]
["bitfinex-derivatives","BTCF0:USTF0",1750175574702,0.23072945,104450.0,104440.0,1.9900594]
["bitfinex-derivatives","BTCF0:USTF0",1750175576710,0.23072945,104450.0,104440.0,0.88672251]
["bitfinex-derivatives","BTCF0:USTF0",1750175576895,0.23072945,104450.0,104440.0,1.1714751]
["bitfinex-derivatives","BTCF0:USTF0",1750175577100,0.23072945,104450.0,104440.0,1.7980751]
["bitfinex-derivatives","BTCF0:USTF0",1750175577301,0.23072945,104450.0,104440.0,1.1714751]
["bitfinex-derivatives","BTCF0:USTF0",1750175577302,0.40292945,104450.0,104440.0,1.1714751]
["bitfinex-derivatives","BTCF0:USTF0",1750175577499,0.40292945,104450.0,104440.0,1.1710751]
["bitfinex-derivatives","BTCF0:USTF0",1750175578101,0.58072945,104450.0,104440.0,1.6239951]
["bitfinex-derivatives","BTCF0:USTF0",1750175578505,0.61857047,104450.0,104440.0,1.6243951]
["bitfinex-derivatives","BTCF0:USTF0",1750175579904,0.71857047,104450.0,104440.0,0.91263259]
["bitfinex-derivatives","BTCF0:USTF0",1750175580104,0.89727047,104450.0,104440.0,0.91263259]
["bitfinex-derivatives","BTCF0:USTF0",1750175580301,0.89727047,104450.0,104440.0,0.91303259]
["bitfinex-derivatives","BTCF0:USTF0",1750175581000,0.89727047,104450.0,104440.0,0.28615259]
["bitfinex-derivatives","BTCF0:USTF0",1750175581399,0.89727047,104450.0,104440.0,0.91295259]
["bitfinex-derivatives","BTCF0:USTF0",1750175581608,0.89727047,104450.0,104440.0,0.28615259]
["bitfinex-derivatives","BTCF0:USTF0",1750175581812,0.89727047,104450.0,104440.0,0.91295259]
["bitfinex-derivatives","BTCF0:USTF0",1750175583306,0.89727047,104450.0,104440.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1750175583610,0.61857047,104450.0,104440.0,0.91295259]
["bitfinex-derivatives","BTCF0:USTF0",1750175583997,0.71857047,104450.0,104440.0,1.09385259]
["bitfinex-derivatives","BTCF0:USTF0",1750175584201,0.77540579,104450.0,104440.0,1.09373259]
["bitfinex-derivatives","BTCF0:USTF0",1750175585003,1.00332306,104450.0,104440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175585204,1.57460536,104450.0,104440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175585411,0.1914642,104440.0,104430.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750175585603,1.0945082,104440.0,104430.0,0.62678347]
["bitfinex-derivatives","BTCF0:USTF0",1750175585904,1.2702082,104440.0,104420.0,1.14422606]
["bitfinex-derivatives","BTCF0:USTF0",1750175586105,0.57404733,104430.0,104420.0,0.45373347]
["bitfinex-derivatives","BTCF0:USTF0",1750175586405,1.13753217,104430.0,104420.0,1.09945259]
["bitfinex-derivatives","BTCF0:USTF0",1750175586711,0.1915009,104420.0,104410.0,1.01005259]
["bitfinex-derivatives","BTCF0:USTF0",1750175586914,0.49942622,104420.0,104410.0,1.19425259]
["bitfinex-derivatives","BTCF0:USTF0",1750175587114,0.49942622,104420.0,104410.0,1.82081259]
["bitfinex-derivatives","BTCF0:USTF0",1750175587315,0.80336706,104420.0,104410.0,0.83345259]
["bitfinex-derivatives","BTCF0:USTF0",1750175587514,0.96022622,104420.0,104410.0,1.17446]
["bitfinex-derivatives","BTCF0:USTF0",1750175587715,1.13752622,104420.0,104410.0,1.45961259]
["bitfinex-derivatives","BTCF0:USTF0",1750175587911,0.67672622,104420.0,104410.0,1.45961259]
["bitfinex-derivatives","BTCF0:USTF0",1750175588110,0.31162622,104420.0,104410.0,1.45961259]
["bitfinex-derivatives","BTCF0:USTF0",1750175588315,0.61556706,104420.0,104410.0,0.83305259]
["bitfinex-derivatives","BTCF0:USTF0",1750175588517,0.61556706,104420.0,104410.0,1.47800128]
["bitfinex-derivatives","BTCF0:USTF0",1750175588708,0.43916706,104420.0,104410.0,1.19324869]
["bitfinex-derivatives","BTCF0:USTF0",1750175588910,0.51586309,104420.0,104410.0,1.47800128]
["bitfinex-derivatives","BTCF0:USTF0",1750175589715,1.03752225,104420.0,104410.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1750175589916,1.40452225,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175590118,1.40452225,104420.0,104410.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1750175590421,1.40452225,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175590605,1.40452225,104420.0,104410.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1750175590918,1.40452225,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175591106,1.68927484,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175591311,1.68927484,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175591617,1.65139352,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175591821,1.65139352,104420.0,104400.0,1.10123606]
["bitfinex-derivatives","BTCF0:USTF0",1750175591822,0.1915192,104410.0,104400.0,1.10123606]
["bitfinex-derivatives","BTCF0:USTF0",1750175592008,0.62248701,104410.0,104400.0,1.10048108]
["bitfinex-derivatives","BTCF0:USTF0",1750175592209,1.3680396,104410.0,104400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750175592405,0.1915375,104400.0,104390.0,1.31256192]
["bitfinex-derivatives","BTCF0:USTF0",1750175592608,0.57772234,104400.0,104390.0,1.27695259]
["bitfinex-derivatives","BTCF0:USTF0",1750175592812,0.57772234,104400.0,104390.0,1.27775259]
["bitfinex-derivatives","BTCF0:USTF0",1750175593016,0.57772234,104400.0,104390.0,0.65135259]
["bitfinex-derivatives","BTCF0:USTF0",1750175593209,0.1915559,104390.0,104380.0,0.01912158]
["bitfinex-derivatives","BTCF0:USTF0",1750175593410,0.31694074,104390.0,104380.0,0.33301735]
["bitfinex-derivatives","BTCF0:USTF0",1750175593618,0.1915742,104380.0,104370.0,0.28475259]
["bitfinex-derivatives","BTCF0:USTF0",1750175593826,0.21695904,104380.0,104370.0,0.46795259]
["bitfinex-derivatives","BTCF0:USTF0",1750175594026,0.21695904,104380.0,104370.0,1.09431259]
["bitfinex-derivatives","BTCF0:USTF0",1750175594620,0.21695904,104380.0,104370.0,1.37826518]
["bitfinex-derivatives","BTCF0:USTF0",1750175594829,0.21695904,104380.0,104370.0,1.37866518]
["bitfinex-derivatives","BTCF0:USTF0",1750175595024,0.25076781,104380.0,104370.0,1.37866518]
["bitfinex-derivatives","BTCF0:USTF0",1750175595227,0.25076781,104380.0,104370.0,1.56306518]
["bitfinex-derivatives","BTCF0:USTF0",1750175595528,0.25076781,104380.0,104370.0,1.27831259]
["bitfinex-derivatives","BTCF0:USTF0",1750175595725,0.25076781,104380.0,104370.0,1.28031259]
["bitfinex-derivatives","BTCF0:USTF0",1750175595925,0.25076781,104380.0,104370.0,0.65395259]
["bitfinex-derivatives","BTCF0:USTF0",1750175596129,0.25076781,104380.0,104370.0,1.28027259]
["bitfinex-derivatives","BTCF0:USTF0",1750175596326,0.25176781,104380.0,104370.0,1.57002518]
["bitfinex-derivatives","BTCF0:USTF0",1750175596724,0.25076781,104380.0,104370.0,1.75602518]
["bitfinex-derivatives","BTCF0:USTF0",1750175596931,0.25076781,104380.0,104370.0,1.75902518]
["bitfinex-derivatives","BTCF0:USTF0",1750175597430,0.25076781,104380.0,104370.0,1.47427259]
["bitfinex-derivatives","BTCF0:USTF0",1750175598132,0.25076781,104380.0,104370.0,1.75902518]
["bitfinex-derivatives","BTCF0:USTF0",1750175598737,0.25076781,104380.0,104370.0,1.13270518]
["bitfinex-derivatives","BTCF0:USTF0",1750175598927,0.25076781,104380.0,104370.0,1.47383259]
["bitfinex-derivatives","BTCF0:USTF0",1750175599122,0.25076781,104380.0,104370.0,1.47379259]
["bitfinex-derivatives","BTCF0:USTF0",1750175599426,0.44106781,104380.0,104370.0,1.47379259]
["bitfinex-derivatives","BTCF0:USTF0",1750175599628,0.44106781,104380.0,104370.0,1.47419259]
["bitfinex-derivatives","BTCF0:USTF0",1750175600230,0.80186781,104380.0,104370.0,1.47423259]
["bitfinex-derivatives","BTCF0:USTF0",1750175601236,0.80576722,104380.0,104370.0,1.47423259]
["bitfinex-derivatives","BTCF0:USTF0",1750175602333,0.80576722,104380.0,104370.0,0.84795259]
["bitfinex-derivatives","BTCF0:USTF0",1750175602530,0.80576722,104380.0,104370.0,1.47379259]
["bitfinex-derivatives","BTCF0:USTF0",1750175602834,0.80576722,104380.0,104370.0,0.84795259]
["bitfinex-derivatives","BTCF0:USTF0",1750175603034,0.80576722,104380.0,104370.0,1.47415259]
["bitfinex-derivatives","BTCF0:USTF0",1750175603933,0.90576722,104380.0,104370.0,1.47115259]
["bitfinex-derivatives","BTCF0:USTF0",1750175604133,0.94355019,104380.0,104370.0,1.47115259]
["bitfinex-derivatives","BTCF0:USTF0",1750175604332,0.94355019,104380.0,104370.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1750175604532,0.94355019,104380.0,104370.0,1.47015259]
["bitfinex-derivatives","BTCF0:USTF0",1750175604733,0.94355019,104380.0,104370.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1750175604937,0.94355019,104380.0,104370.0,1.47011259]
["bitfinex-derivatives","BTCF0:USTF0",1750175605640,0.84355019,104380.0,104370.0,1.47011259]
["bitfinex-derivatives","BTCF0:USTF0",1750175606240,0.65325019,104380.0,104370.0,1.47011259]
["bitfinex-derivatives","BTCF0:USTF0",1750175607942,0.65325019,104380.0,104370.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1750175608139,0.65325019,104380.0,104370.0,0.83926041]
["bitfinex-derivatives","BTCF0:USTF0",1750175608344,0.83695019,104380.0,104370.0,0.83926041]
["bitfinex-derivatives","BTCF0:USTF0",1750175609030,0.47615019,104380.0,104370.0,0.83926041]
["bitfinex-derivatives","BTCF0:USTF0",1750175609234,0.83695019,104380.0,104370.0,0.83926041]
["bitfinex-derivatives","BTCF0:USTF0",1750175609634,0.83895019,104380.0,104370.0,0.83926041]
["bitfinex-derivatives","BTCF0:USTF0",1750175610041,0.47815019,104380.0,104370.0,0.83926041]
["bitfinex-derivatives","BTCF0:USTF0",1750175610241,0.47915019,104380.0,104370.0,0.83926041]
["bitfinex-derivatives","BTCF0:USTF0",1750175610637,0.47815019,104380.0,104370.0,0.84826041]
["bitfinex-derivatives","BTCF0:USTF0",1750175610840,0.10287599,104380.0,104370.0,0.507053]
["bitfinex-derivatives","BTCF0:USTF0",1750175611043,0.06409302,104380.0,104370.0,1.6853256]
["bitfinex-derivatives","BTCF0:USTF0",1750175611343,0.06019361,104380.0,104370.0,2.2277256]
["bitfinex-derivatives","BTCF0:USTF0",1750175612444,0.06409302,104380.0,104370.0,2.2277256]
["bitfinex-derivatives","BTCF0:USTF0",1750175612644,0.06309302,104380.0,104370.0,2.2217256]
["bitfinex-derivatives","BTCF0:USTF0",1750175613037,0.06309302,104380.0,104370.0,2.2207256]
["bitfinex-derivatives","BTCF0:USTF0",1750175613344,0.06909302,104380.0,104370.0,2.2187256]
["bitfinex-derivatives","BTCF0:USTF0",1750175613948,0.06909302,104380.0,104370.0,2.2186056]
["bitfinex-derivatives","BTCF0:USTF0",1750175615534,0.06909302,104380.0,104370.0,2.3766856]
["bitfinex-derivatives","BTCF0:USTF0",1750175615739,0.03528425,104380.0,104370.0,2.3766856]
["bitfinex-derivatives","BTCF0:USTF0",1750175616033,0.40265347,104400.0,104390.0,0.1915559]
["bitfinex-derivatives","BTCF0:USTF0",1750175616242,0.40265347,104400.0,104390.0,1.46266849]
["bitfinex-derivatives","BTCF0:USTF0",1750175616431,0.40265347,104400.0,104390.0,1.45961259]
["bitfinex-derivatives","BTCF0:USTF0",1750175616636,0.40265347,104400.0,104390.0,1.82041259]
["bitfinex-derivatives","BTCF0:USTF0",1750175616942,0.40265347,104400.0,104390.0,2.01197029]
["bitfinex-derivatives","BTCF0:USTF0",1750175617143,0.25899117,104400.0,104390.0,2.01297029]
["bitfinex-derivatives","BTCF0:USTF0",1750175617451,0.25899117,104400.0,104390.0,2.37677029]
["bitfinex-derivatives","BTCF0:USTF0",1750175618034,0.25899117,104400.0,104390.0,2.18521259]
["bitfinex-derivatives","BTCF0:USTF0",1750175618344,0.06743857,104400.0,104390.0,2.37677029]
["bitfinex-derivatives","BTCF0:USTF0",1750175618543,0.25897787,104400.0,104390.0,1.82441259]
["bitfinex-derivatives","BTCF0:USTF0",1750175618745,0.25897787,104400.0,104390.0,1.82141259]
["bitfinex-derivatives","BTCF0:USTF0",1750175618946,0.07143857,104400.0,104390.0,1.82141259]
["bitfinex-derivatives","BTCF0:USTF0",1750175619243,0.07143857,104400.0,104390.0,2.01237029]
["bitfinex-derivatives","BTCF0:USTF0",1750175619447,0.07043857,104400.0,104390.0,2.01237029]
["bitfinex-derivatives","BTCF0:USTF0",1750175620146,0.06843857,104400.0,104390.0,2.01237029]
["bitfinex-derivatives","BTCF0:USTF0",1750175620847,0.13355519,104420.0,104390.0,2.69130082]
["bitfinex-derivatives","BTCF0:USTF0",1750175621045,0.42081199,104420.0,104410.0,0.28475259]
["bitfinex-derivatives","BTCF0:USTF0",1750175621351,1.38145371,104420.0,104410.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1750175621649,1.22682492,104420.0,104410.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1750175621848,0.86602492,104420.0,104410.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1750175622051,0.86702492,104420.0,104410.0,0.91039259]
["bitfinex-derivatives","BTCF0:USTF0",1750175622349,0.67552272,104420.0,104410.0,1.10191299]
["bitfinex-derivatives","BTCF0:USTF0",1750175622548,0.67552272,104420.0,104410.0,0.91039259]
["bitfinex-derivatives","BTCF0:USTF0",1750175622750,0.67452272,104420.0,104410.0,1.45629259]
["bitfinex-derivatives","BTCF0:USTF0",1750175622949,0.7041694,104420.0,104410.0,1.28701299]
["bitfinex-derivatives","BTCF0:USTF0",1750175623245,0.7041694,104420.0,104410.0,1.64781299]
["bitfinex-derivatives","BTCF0:USTF0",1750175623444,0.7041694,104420.0,104410.0,0.66177299]
["bitfinex-derivatives","BTCF0:USTF0",1750175623749,0.7041694,104420.0,104410.0,1.64777299]
["bitfinex-derivatives","BTCF0:USTF0",1750175624048,0.7041694,104420.0,104410.0,1.09745259]
["bitfinex-derivatives","BTCF0:USTF0",1750175624548,0.2915221,104410.0,104400.0,0.89596283]
["bitfinex-derivatives","BTCF0:USTF0",1750175624745,0.96836747,104410.0,104400.0,0.90946012]
["bitfinex-derivatives","BTCF0:USTF0",1750175624941,0.96836747,104410.0,104400.0,0.90866012]
["bitfinex-derivatives","BTCF0:USTF0",1750175625143,0.96836747,104410.0,104400.0,0.90906012]
["bitfinex-derivatives","BTCF0:USTF0",1750175625343,0.96836747,104410.0,104400.0,0.28515259]
["bitfinex-derivatives","BTCF0:USTF0",1750175625543,0.96836747,104410.0,104400.0,0.91015259]
["bitfinex-derivatives","BTCF0:USTF0",1750175625747,0.96836747,104410.0,104400.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1750175625946,0.97536747,104410.0,104400.0,0.91015259]
["bitfinex-derivatives","BTCF0:USTF0",1750175626146,0.97536747,104410.0,104400.0,0.28515259]
["bitfinex-derivatives","BTCF0:USTF0",1750175626350,0.97536747,104410.0,104400.0,0.91011259]
["bitfinex-derivatives","BTCF0:USTF0",1750175626547,0.97536747,104410.0,104400.0,0.28515259]
["bitfinex-derivatives","BTCF0:USTF0",1750175626743,1.26012006,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175626942,1.26012006,104410.0,104400.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1750175627140,1.26012006,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175627341,1.30327469,104410.0,104400.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1750175627550,1.36014837,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175627747,1.36014837,104410.0,104400.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1750175627950,1.38557783,104410.0,104400.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1750175628353,1.10082524,104410.0,104400.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1750175628752,1.10082524,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175629655,1.10472465,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175630045,0.46312385,104410.0,104400.0,0.56990518]
["bitfinex-derivatives","BTCF0:USTF0",1750175630357,0.46312385,104410.0,104400.0,0.6645171]
["bitfinex-derivatives","BTCF0:USTF0",1750175630556,0.46312385,104410.0,104400.0,0.8515171]
["bitfinex-derivatives","BTCF0:USTF0",1750175630950,0.40625017,104410.0,104400.0,0.8515171]
["bitfinex-derivatives","BTCF0:USTF0",1750175631157,0.03632887,104410.0,104400.0,1.51860939]
["bitfinex-derivatives","BTCF0:USTF0",1750175632054,0.03632887,104410.0,104400.0,1.67596939]
["bitfinex-derivatives","BTCF0:USTF0",1750175632462,0.02932887,104410.0,104400.0,1.67596939]
["bitfinex-derivatives","BTCF0:USTF0",1750175632646,0.03532887,104410.0,104400.0,1.67696939]
["bitfinex-derivatives","BTCF0:USTF0",1750175633058,0.03132887,104410.0,104400.0,1.67596939]
["bitfinex-derivatives","BTCF0:USTF0",1750175633459,0.03232887,104410.0,104400.0,1.67596939]
["bitfinex-derivatives","BTCF0:USTF0",1750175635470,0.10521024,104420.0,104410.0,0.1915214]
["bitfinex-derivatives","BTCF0:USTF0",1750175635765,0.52010321,104440.0,104420.0,0.3351069]
["bitfinex-derivatives","BTCF0:USTF0",1750175635961,0.52010321,104440.0,104430.0,2.10520518]
["bitfinex-derivatives","BTCF0:USTF0",1750175636156,0.35680571,104440.0,104430.0,1.5357]
["bitfinex-derivatives","BTCF0:USTF0",1750175636361,0.40467681,104440.0,104430.0,1.45965259]
["bitfinex-derivatives","BTCF0:USTF0",1750175636559,0.57677681,104440.0,104430.0,1.45965259]
["bitfinex-derivatives","BTCF0:USTF0",1750175636763,0.5250063,104440.0,104430.0,1.45965259]
["bitfinex-derivatives","BTCF0:USTF0",1750175637470,0.4771352,104440.0,104430.0,1.45965259]
["bitfinex-derivatives","BTCF0:USTF0",1750175638056,0.4292659,104440.0,104430.0,1.45965259]
["bitfinex-derivatives","BTCF0:USTF0",1750175638258,0.4292659,104440.0,104430.0,1.45949259]
["bitfinex-derivatives","BTCF0:USTF0",1750175638569,0.4577619,104440.0,104430.0,1.45949259]
["bitfinex-derivatives","BTCF0:USTF0",1750175638956,0.4647619,104440.0,104430.0,1.45949259]
["bitfinex-derivatives","BTCF0:USTF0",1750175639270,0.4647619,104440.0,104430.0,0.90891259]
["bitfinex-derivatives","BTCF0:USTF0",1750175639663,0.9691653,104440.0,104430.0,0.90887259]
["bitfinex-derivatives","BTCF0:USTF0",1750175640462,0.88243558,104440.0,104430.0,0.90887259]
["bitfinex-derivatives","BTCF0:USTF0",1750175641363,0.8255619,104440.0,104430.0,0.90887259]
["bitfinex-derivatives","BTCF0:USTF0",1750175641564,0.8255619,104440.0,104430.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1750175641764,0.8255619,104440.0,104430.0,0.90887259]
["bitfinex-derivatives","BTCF0:USTF0",1750175642466,0.8255619,104440.0,104430.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1750175642666,0.8255619,104440.0,104430.0,0.90887259]
["bitfinex-derivatives","BTCF0:USTF0",1750175643563,0.88243558,104440.0,104430.0,0.90887259]
["bitfinex-derivatives","BTCF0:USTF0",1750175644969,0.88633499,104440.0,104430.0,0.90887259]
["bitfinex-derivatives","BTCF0:USTF0",1750175645360,0.98207149,104440.0,104430.0,0.28475259]
["bitfinex-derivatives","BTCF0:USTF0",1750175645565,1.02994099,104440.0,104430.0,0.90887259]
["bitfinex-derivatives","BTCF0:USTF0",1750175646161,1.02994099,104440.0,104430.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1750175646657,1.02994099,104440.0,104430.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1750175646861,1.02994099,104440.0,104430.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1750175647164,1.02994099,104440.0,104430.0,0.90887259]
["bitfinex-derivatives","BTCF0:USTF0",1750175647471,0.1915214,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750175647767,0.21680106,104410.0,104400.0,1.35240753]
["bitfinex-derivatives","BTCF0:USTF0",1750175647969,0.39870106,104410.0,104400.0,0.54636753]
["bitfinex-derivatives","BTCF0:USTF0",1750175648164,0.1915397,104400.0,104390.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1750175648367,0.21681936,104400.0,104390.0,1.81595259]
["bitfinex-derivatives","BTCF0:USTF0",1750175648671,0.21681936,104400.0,104390.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1750175648870,0.21681936,104400.0,104390.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1750175649170,0.21681936,104400.0,104390.0,1.81555259]
["bitfinex-derivatives","BTCF0:USTF0",1750175649468,0.21681936,104400.0,104390.0,1.81755259]
["bitfinex-derivatives","BTCF0:USTF0",1750175649660,0.21681936,104400.0,104390.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1750175649862,0.21681936,104400.0,104390.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750175649863,0.39151936,104400.0,104390.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750175650081,0.67627195,104400.0,104390.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750175650367,0.45041193,104400.0,104390.0,0.28715259]
["bitfinex-derivatives","BTCF0:USTF0",1750175650564,0.39351936,104400.0,104390.0,0.28675259]
["bitfinex-derivatives","BTCF0:USTF0",1750175650761,0.39351936,104400.0,104390.0,0.28715259]
["bitfinex-derivatives","BTCF0:USTF0",1750175650762,0.43143068,104400.0,104390.0,0.28715259]
["bitfinex-derivatives","BTCF0:USTF0",1750175650963,0.79223068,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750175651263,0.85112325,104400.0,104390.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1750175651460,0.85112325,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175652572,0.1915581,104390.0,104380.0,1.17498347]
["bitfinex-derivatives","BTCF0:USTF0",1750175652765,0.39053776,104390.0,104380.0,0.98818347]
["bitfinex-derivatives","BTCF0:USTF0",1750175653068,0.39053776,104390.0,104380.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750175653263,0.57873776,104390.0,104380.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750175653972,0.57873776,104390.0,104380.0,0.35588856]
["bitfinex-derivatives","BTCF0:USTF0",1750175653973,0.02527966,104390.0,104380.0,0.35588856]
["bitfinex-derivatives","BTCF0:USTF0",1750175654164,0.02527966,104390.0,104380.0,0.71548856]
["bitfinex-derivatives","BTCF0:USTF0",1750175654365,0.21683776,104390.0,104380.0,0.71548856]
["bitfinex-derivatives","BTCF0:USTF0",1750175654667,0.21683776,104390.0,104380.0,1.33916856]
["bitfinex-derivatives","BTCF0:USTF0",1750175654871,0.40643776,104390.0,104380.0,1.33916856]
["bitfinex-derivatives","BTCF0:USTF0",1750175655168,0.40743776,104390.0,104380.0,1.33916856]
["bitfinex-derivatives","BTCF0:USTF0",1750175655764,0.40743776,104390.0,104380.0,0.98342347]
["bitfinex-derivatives","BTCF0:USTF0",1750175655963,0.40743776,104390.0,104380.0,1.33916856]
["bitfinex-derivatives","BTCF0:USTF0",1750175659869,0.40743776,104390.0,104380.0,0.62382347]
["bitfinex-derivatives","BTCF0:USTF0",1750175660075,0.40743776,104390.0,104380.0,0.97956856]
["bitfinex-derivatives","BTCF0:USTF0",1750175660076,0.60233776,104390.0,104380.0,0.97956856]
["bitfinex-derivatives","BTCF0:USTF0",1750175660270,0.60233776,104390.0,104380.0,0.97996856]
["bitfinex-derivatives","BTCF0:USTF0",1750175660674,0.60233776,104390.0,104380.0,0.62422347]
["bitfinex-derivatives","BTCF0:USTF0",1750175660878,1.41888285,104390.0,104380.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175661173,0.1915765,104380.0,104370.0,0.35654509]
["bitfinex-derivatives","BTCF0:USTF0",1750175661366,0.40615616,104380.0,104370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750175661561,0.40615616,104380.0,104370.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1750175661761,0.40615616,104380.0,104370.0,0.97978509]
["bitfinex-derivatives","BTCF0:USTF0",1750175661965,0.76695616,104380.0,104370.0,0.97938509]
["bitfinex-derivatives","BTCF0:USTF0",1750175662171,0.76695616,104380.0,104370.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1750175662368,0.76695616,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175662574,1.30670125,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750175662771,0.95095616,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750175663274,0.98886748,104380.0,104370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750175663476,0.95095616,104380.0,104370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750175664170,0.1915948,104370.0,104360.0,1.92062856]
["bitfinex-derivatives","BTCF0:USTF0",1750175664367,0.21687446,104370.0,104360.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750175664568,0.78627446,104370.0,104360.0,0.62378347]
["bitfinex-derivatives","BTCF0:USTF0",1750175664776,0.78627446,104370.0,104360.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175665070,0.83524735,104370.0,104360.0,0.62378347]
["bitfinex-derivatives","BTCF0:USTF0",1750175665276,0.83524735,104370.0,104360.0,0.62418347]
["bitfinex-derivatives","BTCF0:USTF0",1750175665674,0.83824735,104370.0,104360.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175665876,0.83824735,104370.0,104360.0,0.62418347]
["bitfinex-derivatives","BTCF0:USTF0",1750175666176,0.1916132,104360.0,104350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750175666476,0.1916499,104340.0,104330.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750175666668,0.5524499,104340.0,104330.0,1.01648]
["bitfinex-derivatives","BTCF0:USTF0",1750175666870,0.57681463,104340.0,104330.0,1.01648]
["bitfinex-derivatives","BTCF0:USTF0",1750175667177,0.57681463,104340.0,104330.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750175667681,0.5524499,104340.0,104330.0,1.01604]
["bitfinex-derivatives","BTCF0:USTF0",1750175667981,0.5524499,104340.0,104330.0,1.37178509]
["bitfinex-derivatives","BTCF0:USTF0",1750175668677,0.90919499,104340.0,104330.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1750175668976,0.1916683,104330.0,104320.0,0.00330562]
["bitfinex-derivatives","BTCF0:USTF0",1750175669177,0.5524683,104330.0,104320.0,0.38240562]
["bitfinex-derivatives","BTCF0:USTF0",1750175669370,0.5524683,104330.0,104320.0,0.73815071]
["bitfinex-derivatives","BTCF0:USTF0",1750175669571,0.3608,104330.0,104320.0,0.73815071]
["bitfinex-derivatives","BTCF0:USTF0",1750175669772,0.5524683,104330.0,104320.0,0.73815071]
["bitfinex-derivatives","BTCF0:USTF0",1750175669968,0.3608,104330.0,104320.0,0.92983741]
["bitfinex-derivatives","BTCF0:USTF0",1750175670169,0.81673594,104340.0,104320.0,0.38240562]
["bitfinex-derivatives","BTCF0:USTF0",1750175670372,0.48026867,104340.0,104330.0,0.90714509]
["bitfinex-derivatives","BTCF0:USTF0",1750175670570,0.84106867,104340.0,104330.0,0.90714509]
["bitfinex-derivatives","BTCF0:USTF0",1750175670768,0.10191877,104340.0,104330.0,0.90714509]
["bitfinex-derivatives","BTCF0:USTF0",1750175670970,0.07757444,104340.0,104330.0,1.53078509]
["bitfinex-derivatives","BTCF0:USTF0",1750175671166,0.1916499,104340.0,104330.0,1.53078509]
["bitfinex-derivatives","BTCF0:USTF0",1750175671368,0.001,104340.0,104330.0,1.53078509]
["bitfinex-derivatives","BTCF0:USTF0",1750175671574,0.07856228,104340.0,104330.0,1.72245339]
["bitfinex-derivatives","BTCF0:USTF0",1750175671775,0.001,104340.0,104330.0,2.08325339]
["bitfinex-derivatives","BTCF0:USTF0",1750175672073,0.00014347,104350.0,104340.0,0.1916499]
["bitfinex-derivatives","BTCF0:USTF0",1750175672374,0.00014347,104350.0,104340.0,1.27599499]
["bitfinex-derivatives","BTCF0:USTF0",1750175672779,0.00014347,104350.0,104340.0,0.91519499]
["bitfinex-derivatives","BTCF0:USTF0",1750175672968,0.00014347,104350.0,104340.0,1.27599499]
["bitfinex-derivatives","BTCF0:USTF0",1750175673175,0.00014347,104350.0,104340.0,0.91519499]
["bitfinex-derivatives","BTCF0:USTF0",1750175673574,0.02650592,104350.0,104340.0,1.27699499]
["bitfinex-derivatives","BTCF0:USTF0",1750175674076,0.00214347,104350.0,104340.0,1.27699499]
["bitfinex-derivatives","BTCF0:USTF0",1750175674276,0.00214347,104350.0,104340.0,1.46866699]
["bitfinex-derivatives","BTCF0:USTF0",1750175675277,0.07722032,104350.0,104340.0,1.46866699]
["bitfinex-derivatives","BTCF0:USTF0",1750175675686,0.07722032,104350.0,104340.0,2.24906699]
["bitfinex-derivatives","BTCF0:USTF0",1750175676876,0.07722032,104350.0,104340.0,2.49906699]
["bitfinex-derivatives","BTCF0:USTF0",1750175677378,0.08111973,104350.0,104340.0,2.49906699]
["bitfinex-derivatives","BTCF0:USTF0",1750175680185,0.08111973,104350.0,104340.0,2.24906699]
["bitfinex-derivatives","BTCF0:USTF0",1750175680795,0.08111973,104350.0,104340.0,1.46866699]
["bitfinex-derivatives","BTCF0:USTF0",1750175680995,0.08111973,104350.0,104340.0,2.24890699]
["bitfinex-derivatives","BTCF0:USTF0",1750175683594,0.08111973,104350.0,104340.0,2.24890699]
["bitfinex-derivatives","BTCF0:USTF0",1750175686089,0.08082063,104350.0,104340.0,2.24890699]
["bitfinex-derivatives","BTCF0:USTF0",1750175686579,0.08082063,104350.0,104340.0,1.46866699]
["bitfinex-derivatives","BTCF0:USTF0",1750175686784,0.08082063,104350.0,104340.0,2.46206166]
["bitfinex-derivatives","BTCF0:USTF0",1750175687191,0.08082063,104350.0,104340.0,2.27038966]
["bitfinex-derivatives","BTCF0:USTF0",1750175687391,0.10536994,104350.0,104340.0,2.27038966]
["bitfinex-derivatives","BTCF0:USTF0",1750175689196,0.10536994,104350.0,104340.0,1.49062966]
["bitfinex-derivatives","BTCF0:USTF0",1750175689396,0.10536994,104350.0,104340.0,2.27030966]
["bitfinex-derivatives","BTCF0:USTF0",1750175689800,0.10536994,104350.0,104340.0,2.27026966]
["bitfinex-derivatives","BTCF0:USTF0",1750175690202,0.10536994,104350.0,104340.0,1.49062966]
["bitfinex-derivatives","BTCF0:USTF0",1750175690399,0.10536994,104350.0,104340.0,1.64702966]
["bitfinex-derivatives","BTCF0:USTF0",1750175690598,0.10536994,104350.0,104340.0,2.27022966]
["bitfinex-derivatives","BTCF0:USTF0",1750175691201,0.08082063,104350.0,104340.0,2.27022966]
["bitfinex-derivatives","BTCF0:USTF0",1750175693998,0.08082063,104350.0,104340.0,2.27010966]
["bitfinex-derivatives","BTCF0:USTF0",1750175694503,0.08082063,104350.0,104340.0,1.49062966]
["bitfinex-derivatives","BTCF0:USTF0",1750175694802,0.08082063,104350.0,104340.0,2.27010966]
["bitfinex-derivatives","BTCF0:USTF0",1750175695604,0.10539756,104350.0,104340.0,1.12282966]
["bitfinex-derivatives","BTCF0:USTF0",1750175695905,0.67892906,104350.0,104340.0,1.74586966]
["bitfinex-derivatives","BTCF0:USTF0",1750175696104,0.67899756,104350.0,104340.0,1.74626966]
["bitfinex-derivatives","BTCF0:USTF0",1750175696707,0.87062906,104350.0,104340.0,1.74622966]
["bitfinex-derivatives","BTCF0:USTF0",1750175696902,0.87062906,104350.0,104340.0,0.83813978]
["bitfinex-derivatives","BTCF0:USTF0",1750175697106,0.87062906,104350.0,104340.0,1.46109978]
["bitfinex-derivatives","BTCF0:USTF0",1750175697316,0.87062906,104350.0,104340.0,1.74618966]
["bitfinex-derivatives","BTCF0:USTF0",1750175697698,0.87062906,104350.0,104340.0,0.83853978]
["bitfinex-derivatives","BTCF0:USTF0",1750175697904,0.67899756,104350.0,104340.0,1.38538966]
["bitfinex-derivatives","BTCF0:USTF0",1750175699007,0.67899756,104350.0,104340.0,0.8160099]
["bitfinex-derivatives","BTCF0:USTF0",1750175699217,0.67899756,104350.0,104340.0,1.38538966]
["bitfinex-derivatives","BTCF0:USTF0",1750175700112,0.87062906,104350.0,104340.0,0.76242966]
["bitfinex-derivatives","BTCF0:USTF0",1750175700313,0.87062906,104350.0,104340.0,1.10061978]
["bitfinex-derivatives","BTCF0:USTF0",1750175700619,0.87062906,104350.0,104340.0,0.47733978]
["bitfinex-derivatives","BTCF0:USTF0",1750175700916,0.71690888,104350.0,104340.0,1.10021978]
["bitfinex-derivatives","BTCF0:USTF0",1750175701409,0.90854038,104350.0,104340.0,0.47773978]
["bitfinex-derivatives","BTCF0:USTF0",1750175701617,0.71690888,104350.0,104340.0,1.10057978]
["bitfinex-derivatives","BTCF0:USTF0",1750175702111,1.61092283,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750175702311,0.1916499,104340.0,104330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750175702511,0.79608129,104340.0,104330.0,1.09915808]
["bitfinex-derivatives","BTCF0:USTF0",1750175702813,0.79608129,104340.0,104330.0,1.09955808]
["bitfinex-derivatives","BTCF0:USTF0",1750175703113,0.79608129,104340.0,104330.0,0.47675808]
["bitfinex-derivatives","BTCF0:USTF0",1750175703415,0.79608129,104340.0,104330.0,1.09955808]
["bitfinex-derivatives","BTCF0:USTF0",1750175703613,0.79608129,104340.0,104330.0,1.10055808]
["bitfinex-derivatives","BTCF0:USTF0",1750175703816,0.79608129,104340.0,104330.0,1.10155808]
["bitfinex-derivatives","BTCF0:USTF0",1750175704514,0.75807693,104340.0,104330.0,1.10155808]
["bitfinex-derivatives","BTCF0:USTF0",1750175704923,0.39727693,104340.0,104330.0,1.46235808]
["bitfinex-derivatives","BTCF0:USTF0",1750175705106,0.39727693,104340.0,104330.0,1.74604796]
["bitfinex-derivatives","BTCF0:USTF0",1750175705419,0.40027693,104340.0,104330.0,1.74604796]
["bitfinex-derivatives","BTCF0:USTF0",1750175705723,0.40417634,104340.0,104330.0,2.11984796]
["bitfinex-derivatives","BTCF0:USTF0",1750175705906,0.03147634,104340.0,104330.0,1.68304796]
["bitfinex-derivatives","BTCF0:USTF0",1750175706112,0.03147634,104340.0,104330.0,2.46216796]
["bitfinex-derivatives","BTCF0:USTF0",1750175707217,0.21997634,104340.0,104330.0,0.83855808]
["bitfinex-derivatives","BTCF0:USTF0",1750175707415,0.95512624,104340.0,104330.0,0.90876988]
["bitfinex-derivatives","BTCF0:USTF0",1750175708120,0.95512624,104340.0,104330.0,0.90836988]
["bitfinex-derivatives","BTCF0:USTF0",1750175708413,0.93054931,104340.0,104330.0,0.90876988]
["bitfinex-derivatives","BTCF0:USTF0",1750175708618,0.93054931,104340.0,104330.0,0.28568988]
["bitfinex-derivatives","BTCF0:USTF0",1750175708819,0.93054931,104340.0,104330.0,0.28608988]
["bitfinex-derivatives","BTCF0:USTF0",1750175709119,0.95490889,104340.0,104330.0,0.90872988]
["bitfinex-derivatives","BTCF0:USTF0",1750175709319,0.95490889,104340.0,104330.0,1.10039808]
["bitfinex-derivatives","BTCF0:USTF0",1750175709522,0.76325899,104340.0,104330.0,0.47775808]
["bitfinex-derivatives","BTCF0:USTF0",1750175709819,0.76325899,104340.0,104330.0,1.10035808]
["bitfinex-derivatives","BTCF0:USTF0",1750175710121,0.95490889,104340.0,104330.0,0.28608988]
["bitfinex-derivatives","BTCF0:USTF0",1750175710420,0.95490889,104340.0,104330.0,0.28568988]
["bitfinex-derivatives","BTCF0:USTF0",1750175710619,1.37756243,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175710822,0.239586,104330.0,104320.0,0.90804988]
["bitfinex-derivatives","BTCF0:USTF0",1750175711021,1.23216368,104330.0,104320.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1750175711222,1.23216368,104330.0,104320.0,0.90764988]
["bitfinex-derivatives","BTCF0:USTF0",1750175712109,1.80856556,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750175712315,0.2875476,104320.0,104300.0,1.02581575]
["bitfinex-derivatives","BTCF0:USTF0",1750175712611,0.9215049,104310.0,104300.0,0.90724988]
["bitfinex-derivatives","BTCF0:USTF0",1750175712812,1.13396448,104310.0,104300.0,0.28468988]
["bitfinex-derivatives","BTCF0:USTF0",1750175713014,1.13396448,104310.0,104300.0,0.29791185]
["bitfinex-derivatives","BTCF0:USTF0",1750175713217,1.13396448,104310.0,104300.0,1.11255525]
["bitfinex-derivatives","BTCF0:USTF0",1750175713421,1.13396448,104310.0,104300.0,0.92083185]
["bitfinex-derivatives","BTCF0:USTF0",1750175713815,1.13396448,104310.0,104300.0,0.29831185]
["bitfinex-derivatives","BTCF0:USTF0",1750175714319,1.23396448,104310.0,104300.0,0.29831185]
["bitfinex-derivatives","BTCF0:USTF0",1750175714517,1.23396448,104310.0,104300.0,0.30091185]
["bitfinex-derivatives","BTCF0:USTF0",1750175714714,1.59576448,104310.0,104300.0,0.30231185]
["bitfinex-derivatives","BTCF0:USTF0",1750175714914,1.59576448,104310.0,104300.0,0.30191185]
["bitfinex-derivatives","BTCF0:USTF0",1750175715217,1.59576448,104310.0,104300.0,0.29911127]
["bitfinex-derivatives","BTCF0:USTF0",1750175715424,1.59576448,104310.0,104300.0,0.30051127]
["bitfinex-derivatives","BTCF0:USTF0",1750175716423,0.77416458,104310.0,104300.0,0.30051127]
["bitfinex-derivatives","BTCF0:USTF0",1750175716619,1.13496458,104310.0,104300.0,0.30051127]
["bitfinex-derivatives","BTCF0:USTF0",1750175716819,1.13496458,104310.0,104300.0,0.28708988]
["bitfinex-derivatives","BTCF0:USTF0",1750175717514,1.13496458,104310.0,104300.0,0.28668988]
["bitfinex-derivatives","BTCF0:USTF0",1750175717717,1.13496458,104310.0,104300.0,0.3000668]
["bitfinex-derivatives","BTCF0:USTF0",1750175718419,1.23496458,104310.0,104300.0,0.01577692]
["bitfinex-derivatives","BTCF0:USTF0",1750175718621,1.51965446,104310.0,104300.0,0.008272]
["bitfinex-derivatives","BTCF0:USTF0",1750175718818,1.23496458,104310.0,104300.0,0.008272]
["bitfinex-derivatives","BTCF0:USTF0",1750175719017,1.83443446,104310.0,104300.0,0.007872]
["bitfinex-derivatives","BTCF0:USTF0",1750175719222,1.83443446,104310.0,104280.0,1.39634161]
["bitfinex-derivatives","BTCF0:USTF0",1750175719223,0.2396663,104300.0,104280.0,1.39634161]
["bitfinex-derivatives","BTCF0:USTF0",1750175719540,1.04615738,104300.0,104290.0,0.28468988]
["bitfinex-derivatives","BTCF0:USTF0",1750175720120,0.1917418,104290.0,104280.0,0.82366913]
["bitfinex-derivatives","BTCF0:USTF0",1750175720322,1.1253418,104290.0,104280.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1750175720521,1.14960862,104290.0,104280.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1750175720726,1.14960862,104290.0,104280.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750175720928,1.22589411,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750175721128,1.27383041,104290.0,104270.0,1.3836564]
["bitfinex-derivatives","BTCF0:USTF0",1750175721348,1.27397348,104290.0,104280.0,0.28868988]
["bitfinex-derivatives","BTCF0:USTF0",1750175721535,1.32190948,104290.0,104280.0,0.28868988]
["bitfinex-derivatives","BTCF0:USTF0",1750175721825,1.32290948,104290.0,104280.0,0.28608988]
["bitfinex-derivatives","BTCF0:USTF0",1750175722029,0.10169578,104290.0,104280.0,0.57077976]
["bitfinex-derivatives","BTCF0:USTF0",1750175722224,0.07742896,104290.0,104280.0,0.94627976]
["bitfinex-derivatives","BTCF0:USTF0",1750175722725,0.12425359,104290.0,104280.0,0.94627976]
["bitfinex-derivatives","BTCF0:USTF0",1750175723124,0.12425359,104290.0,104280.0,1.30907976]
["bitfinex-derivatives","BTCF0:USTF0",1750175723329,0.12425359,104290.0,104280.0,0.94827976]
["bitfinex-derivatives","BTCF0:USTF0",1750175723826,0.12425359,104290.0,104280.0,1.14003936]
["bitfinex-derivatives","BTCF0:USTF0",1750175724028,0.12425359,104290.0,104280.0,1.51978648]
["bitfinex-derivatives","BTCF0:USTF0",1750175724821,0.14852479,104290.0,104280.0,1.51978648]
["bitfinex-derivatives","BTCF0:USTF0",1750175725125,0.14852479,104290.0,104280.0,1.57284672]
["bitfinex-derivatives","BTCF0:USTF0",1750175725326,0.64829309,104300.0,104280.0,2.19016608]
["bitfinex-derivatives","BTCF0:USTF0",1750175725521,0.67256698,104300.0,104290.0,0.28468988]
["bitfinex-derivatives","BTCF0:USTF0",1750175725723,0.62463498,104300.0,104280.0,1.9054762]
["bitfinex-derivatives","BTCF0:USTF0",1750175725929,0.1917412,104290.0,104280.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1750175726126,1.05704309,104300.0,104280.0,1.28606988]
["bitfinex-derivatives","BTCF0:USTF0",1750175726329,1.10630233,104300.0,104290.0,0.28468988]
["bitfinex-derivatives","BTCF0:USTF0",1750175726730,1.10630233,104300.0,104290.0,0.28508988]
["bitfinex-derivatives","BTCF0:USTF0",1750175727432,1.39099221,104300.0,104290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175727624,1.10630233,104300.0,104290.0,0.28508988]
["bitfinex-derivatives","BTCF0:USTF0",1750175728427,1.01043533,104300.0,104290.0,0.28508988]
["bitfinex-derivatives","BTCF0:USTF0",1750175728631,1.01143533,104300.0,104290.0,0.28508988]
["bitfinex-derivatives","BTCF0:USTF0",1750175728930,1.01143533,104300.0,104290.0,0.85698988]
["bitfinex-derivatives","BTCF0:USTF0",1750175729233,1.01143533,104300.0,104290.0,0.85798988]
["bitfinex-derivatives","BTCF0:USTF0",1750175731337,1.01143533,104300.0,104290.0,0.87151982]
["bitfinex-derivatives","BTCF0:USTF0",1750175731835,1.01143533,104300.0,104290.0,0.29961982]
["bitfinex-derivatives","BTCF0:USTF0",1750175733338,1.04939899,104300.0,104290.0,0.29961982]
["bitfinex-derivatives","BTCF0:USTF0",1750175733539,1.01143533,104300.0,104290.0,0.29961982]
["bitfinex-derivatives","BTCF0:USTF0",1750175734331,1.01143533,104300.0,104290.0,0.29962628]
["bitfinex-derivatives","BTCF0:USTF0",1750175734536,1.04939899,104300.0,104290.0,0.29962628]
["bitfinex-derivatives","BTCF0:USTF0",1750175734741,1.33408887,104300.0,104290.0,0.0149364]
["bitfinex-derivatives","BTCF0:USTF0",1750175734941,1.43408887,104300.0,104290.0,0.0145364]
["bitfinex-derivatives","BTCF0:USTF0",1750175735239,1.43408887,104300.0,104290.0,0.01499791]
["bitfinex-derivatives","BTCF0:USTF0",1750175735939,0.1917779,104270.0,104260.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750175736239,0.5525779,104270.0,104260.0,0.92563495]
["bitfinex-derivatives","BTCF0:USTF0",1750175736425,0.5525779,104270.0,104260.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1750175736733,0.6484731,104270.0,104260.0,0.90732988]
["bitfinex-derivatives","BTCF0:USTF0",1750175736933,0.8348731,104270.0,104260.0,0.90732988]
["bitfinex-derivatives","BTCF0:USTF0",1750175737241,0.8348731,104270.0,104260.0,0.91032988]
["bitfinex-derivatives","BTCF0:USTF0",1750175737430,0.85909247,104270.0,104260.0,0.91032988]
["bitfinex-derivatives","BTCF0:USTF0",1750175737734,0.85909247,104270.0,104260.0,0.29208988]
["bitfinex-derivatives","BTCF0:USTF0",1750175737735,0.86009247,104270.0,104260.0,0.29208988]
["bitfinex-derivatives","BTCF0:USTF0",1750175737938,0.86009247,104270.0,104260.0,0.91432988]
["bitfinex-derivatives","BTCF0:USTF0",1750175738232,0.1917964,104260.0,104250.0,0.18856521]
["bitfinex-derivatives","BTCF0:USTF0",1750175738438,0.21601577,104260.0,104250.0,1.09549509]
["bitfinex-derivatives","BTCF0:USTF0",1750175738639,0.02421937,104260.0,104250.0,1.38018497]
["bitfinex-derivatives","BTCF0:USTF0",1750175738836,0.21601577,104260.0,104250.0,1.38018497]
["bitfinex-derivatives","BTCF0:USTF0",1750175739032,0.57681577,104260.0,104250.0,1.09549509]
["bitfinex-derivatives","BTCF0:USTF0",1750175739234,0.57681577,104260.0,104250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750175739543,0.57681577,104260.0,104250.0,0.90688988]
["bitfinex-derivatives","BTCF0:USTF0",1750175739837,0.57681577,104260.0,104250.0,0.90728988]
["bitfinex-derivatives","BTCF0:USTF0",1750175740139,0.3356961,104250.0,104240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750175740337,0.34432174,104250.0,104240.0,0.90768988]
["bitfinex-derivatives","BTCF0:USTF0",1750175740531,0.29636554,104250.0,104240.0,0.90768988]
["bitfinex-derivatives","BTCF0:USTF0",1750175740927,0.24840934,104250.0,104240.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1750175741132,0.24840934,104250.0,104240.0,0.90768988]
["bitfinex-derivatives","BTCF0:USTF0",1750175741334,0.24840934,104250.0,104240.0,0.28548988]
["bitfinex-derivatives","BTCF0:USTF0",1750175741533,0.24840934,104250.0,104240.0,0.47858988]
["bitfinex-derivatives","BTCF0:USTF0",1750175741733,0.24940934,104250.0,104240.0,1.10178988]
["bitfinex-derivatives","BTCF0:USTF0",1750175742229,0.24940934,104250.0,104240.0,1.28118988]
["bitfinex-derivatives","BTCF0:USTF0",1750175742836,0.24940934,104250.0,104240.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1750175743037,0.61020934,104250.0,104240.0,1.28118988]
["bitfinex-derivatives","BTCF0:USTF0",1750175743339,0.79600934,104250.0,104240.0,1.28118988]
["bitfinex-derivatives","BTCF0:USTF0",1750175743738,0.79600934,104250.0,104240.0,1.28110988]
["bitfinex-derivatives","BTCF0:USTF0",1750175743940,0.79600934,104250.0,104240.0,1.10174988]
["bitfinex-derivatives","BTCF0:USTF0",1750175744139,0.79600934,104250.0,104240.0,0.47878988]
["bitfinex-derivatives","BTCF0:USTF0",1750175744339,0.79600934,104250.0,104240.0,1.10134988]
["bitfinex-derivatives","BTCF0:USTF0",1750175744536,0.99350934,104250.0,104240.0,1.10094988]
["bitfinex-derivatives","BTCF0:USTF0",1750175744740,0.99350934,104250.0,104240.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1750175744939,0.99350934,104250.0,104240.0,0.47918988]
["bitfinex-derivatives","BTCF0:USTF0",1750175745139,0.99350934,104250.0,104240.0,1.10130988]
["bitfinex-derivatives","BTCF0:USTF0",1750175745341,0.79600934,104250.0,104240.0,1.10130988]
["bitfinex-derivatives","BTCF0:USTF0",1750175745943,0.99350934,104250.0,104240.0,1.10130988]
["bitfinex-derivatives","BTCF0:USTF0",1750175746146,0.96114857,104250.0,104240.0,1.10130988]
["bitfinex-derivatives","BTCF0:USTF0",1750175747043,0.76364857,104250.0,104240.0,1.10130988]
["bitfinex-derivatives","BTCF0:USTF0",1750175747248,0.76364857,104250.0,104240.0,0.47918988]
["bitfinex-derivatives","BTCF0:USTF0",1750175747550,0.76364857,104250.0,104240.0,1.10126988]
["bitfinex-derivatives","BTCF0:USTF0",1750175747839,0.96244857,104250.0,104240.0,1.10126988]
["bitfinex-derivatives","BTCF0:USTF0",1750175748644,0.96244857,104250.0,104240.0,0.28608988]
["bitfinex-derivatives","BTCF0:USTF0",1750175748844,0.96244857,104250.0,104240.0,0.90816988]
["bitfinex-derivatives","BTCF0:USTF0",1750175749439,0.96244857,104250.0,104240.0,1.09736988]
["bitfinex-derivatives","BTCF0:USTF0",1750175749745,0.57181937,104250.0,104240.0,1.28920318]
["bitfinex-derivatives","BTCF0:USTF0",1750175749947,0.76363427,104250.0,104240.0,1.00138]
["bitfinex-derivatives","BTCF0:USTF0",1750175750143,0.76463427,104250.0,104240.0,1.28606988]
["bitfinex-derivatives","BTCF0:USTF0",1750175750445,0.57671878,104250.0,104240.0,1.47790318]
["bitfinex-derivatives","BTCF0:USTF0",1750175750742,0.39091878,104250.0,104240.0,1.28606988]
["bitfinex-derivatives","BTCF0:USTF0",1750175750942,0.58173368,104250.0,104240.0,1.28506988]
["bitfinex-derivatives","BTCF0:USTF0",1750175751244,0.58473368,104250.0,104240.0,1.28606988]
["bitfinex-derivatives","BTCF0:USTF0",1750175751544,0.58083427,104250.0,104240.0,1.28606988]
["bitfinex-derivatives","BTCF0:USTF0",1750175752041,0.38901937,104250.0,104240.0,1.47790318]
["bitfinex-derivatives","BTCF0:USTF0",1750175752246,0.58083417,104250.0,104240.0,1.28606988]
["bitfinex-derivatives","BTCF0:USTF0",1750175752947,0.22967075,104270.0,104250.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1750175753243,0.4356322,104270.0,104260.0,1.08748988]
["bitfinex-derivatives","BTCF0:USTF0",1750175754147,0.4406322,104270.0,104260.0,1.08748988]
["bitfinex-derivatives","BTCF0:USTF0",1750175754347,0.1917965,104260.0,104250.0,0.38071174]
["bitfinex-derivatives","BTCF0:USTF0",1750175754541,0.7484965,104260.0,104250.0,0.28568988]
["bitfinex-derivatives","BTCF0:USTF0",1750175754743,0.7484965,104260.0,104250.0,1.28624988]
["bitfinex-derivatives","BTCF0:USTF0",1750175755243,0.7484965,104260.0,104250.0,1.28660988]
["bitfinex-derivatives","BTCF0:USTF0",1750175755435,0.9446965,104260.0,104250.0,0.66468988]
["bitfinex-derivatives","BTCF0:USTF0",1750175755642,0.9446965,104260.0,104250.0,1.57129976]
["bitfinex-derivatives","BTCF0:USTF0",1750175756047,0.9446965,104260.0,104250.0,1.28660988]
["bitfinex-derivatives","BTCF0:USTF0",1750175756249,0.9466965,104260.0,104250.0,1.28656988]
["bitfinex-derivatives","BTCF0:USTF0",1750175756944,0.5888965,104260.0,104250.0,1.28756988]
["bitfinex-derivatives","BTCF0:USTF0",1750175757145,0.5888965,104260.0,104250.0,1.57225976]
["bitfinex-derivatives","BTCF0:USTF0",1750175757637,0.3926965,104260.0,104250.0,1.93305976]
["bitfinex-derivatives","BTCF0:USTF0",1750175757841,0.005,104260.0,104250.0,2.12487466]
["bitfinex-derivatives","BTCF0:USTF0",1750175758746,0.00389941,104270.0,104260.0,0.1917965]
["bitfinex-derivatives","BTCF0:USTF0",1750175758950,0.19567751,104270.0,104260.0,1.39785765]
["bitfinex-derivatives","BTCF0:USTF0",1750175759154,0.00389941,104270.0,104260.0,2.01965765]
["bitfinex-derivatives","BTCF0:USTF0",1750175759344,0.00389941,104270.0,104260.0,2.21145405]
["bitfinex-derivatives","BTCF0:USTF0",1750175759544,0.33574537,104280.0,104260.0,2.25940295]
["bitfinex-derivatives","BTCF0:USTF0",1750175759844,0.191778,104270.0,104260.0,0.75236777]
["bitfinex-derivatives","BTCF0:USTF0",1750175760050,0.194778,104270.0,104260.0,2.21145405]
["bitfinex-derivatives","BTCF0:USTF0",1750175760248,0.007,104270.0,104260.0,2.21245405]
["bitfinex-derivatives","BTCF0:USTF0",1750175760645,0.004,104270.0,104260.0,2.21245405]
["bitfinex-derivatives","BTCF0:USTF0",1750175760848,0.00014347,104280.0,104270.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1750175761049,0.00714347,104280.0,104270.0,1.50955776]
["bitfinex-derivatives","BTCF0:USTF0",1750175762151,0.38361432,104300.0,104280.0,0.1917597]
["bitfinex-derivatives","BTCF0:USTF0",1750175762451,0.33671837,104300.0,104290.0,0.67518988]
["bitfinex-derivatives","BTCF0:USTF0",1750175762856,0.41405811,104300.0,104290.0,1.71305805]
["bitfinex-derivatives","BTCF0:USTF0",1750175763048,0.41405811,104300.0,104290.0,1.90475935]
["bitfinex-derivatives","BTCF0:USTF0",1750175763350,0.36612461,104300.0,104290.0,1.90475935]
["bitfinex-derivatives","BTCF0:USTF0",1750175763852,0.03802742,104310.0,104300.0,0.1917229]
["bitfinex-derivatives","BTCF0:USTF0",1750175764048,0.00014347,104310.0,104300.0,1.27610095]
["bitfinex-derivatives","BTCF0:USTF0",1750175764554,0.00014347,104310.0,104300.0,1.46784495]
["bitfinex-derivatives","BTCF0:USTF0",1750175764555,0.04912855,104310.0,104300.0,1.46784495]
["bitfinex-derivatives","BTCF0:USTF0",1750175764742,0.04912855,104310.0,104300.0,1.27610095]
["bitfinex-derivatives","BTCF0:USTF0",1750175764743,0.0755193,104310.0,104300.0,1.27610095]
["bitfinex-derivatives","BTCF0:USTF0",1750175764944,0.19184797,104310.0,104300.0,1.08477805]
["bitfinex-derivatives","BTCF0:USTF0",1750175765143,0.77406314,104310.0,104300.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1750175765349,0.77805049,104310.0,104300.0,0.35767805]
["bitfinex-derivatives","BTCF0:USTF0",1750175765648,0.96885049,104310.0,104300.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1750175765956,0.96885049,104310.0,104300.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1750175766160,0.96885049,104310.0,104300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750175766346,1.70166975,104310.0,104300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750175766547,1.75861525,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750175766743,1.75951466,104310.0,104300.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750175766954,0.1917413,104290.0,104280.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750175767154,0.57664382,104290.0,104280.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750175767458,0.93744382,104290.0,104280.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750175767648,1.32514382,104290.0,104280.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175767852,1.36303643,104290.0,104280.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750175768050,0.3356016,104280.0,104270.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1750175768250,1.11532862,104280.0,104270.0,0.35627805]
["bitfinex-derivatives","BTCF0:USTF0",1750175768446,1.25915872,104280.0,104270.0,0.35627805]
["bitfinex-derivatives","BTCF0:USTF0",1750175768652,1.25915872,104280.0,104270.0,0.35667805]
["bitfinex-derivatives","BTCF0:USTF0",1750175769353,1.26215872,104280.0,104270.0,0.35667805]
["bitfinex-derivatives","BTCF0:USTF0",1750175770655,1.27015872,104280.0,104270.0,0.35767805]
["bitfinex-derivatives","BTCF0:USTF0",1750175771047,0.62170252,104280.0,104270.0,0.35767805]
["bitfinex-derivatives","BTCF0:USTF0",1750175771254,0.43090252,104280.0,104270.0,1.53165605]
["bitfinex-derivatives","BTCF0:USTF0",1750175771456,0.43090252,104280.0,104270.0,1.90055605]
["bitfinex-derivatives","BTCF0:USTF0",1750175771457,0.23200252,104280.0,104270.0,1.90055605]
["bitfinex-derivatives","BTCF0:USTF0",1750175771759,0.011,104280.0,104270.0,2.05611605]
["bitfinex-derivatives","BTCF0:USTF0",1750175771959,0.011,104280.0,104270.0,2.7951941]
["bitfinex-derivatives","BTCF0:USTF0",1750175772157,0.011,104280.0,104270.0,2.24711605]
["bitfinex-derivatives","BTCF0:USTF0",1750175772355,0.011,104280.0,104270.0,2.6033941]
["bitfinex-derivatives","BTCF0:USTF0",1750175772665,0.68337976,104300.0,104290.0,0.1917413]
["bitfinex-derivatives","BTCF0:USTF0",1750175772964,0.70745034,104300.0,104290.0,0.97763805]
["bitfinex-derivatives","BTCF0:USTF0",1750175773957,0.51772614,104300.0,104290.0,0.98863805]
["bitfinex-derivatives","BTCF0:USTF0",1750175774156,0.51772614,104300.0,104290.0,1.00745301]
["bitfinex-derivatives","BTCF0:USTF0",1750175774358,0.22277058,104300.0,104290.0,1.19919421]
["bitfinex-derivatives","BTCF0:USTF0",1750175774555,0.41449348,104300.0,104290.0,0.59179301]
["bitfinex-derivatives","BTCF0:USTF0",1750175774748,0.41249348,104300.0,104290.0,1.20207301]
["bitfinex-derivatives","BTCF0:USTF0",1750175775056,0.60929348,104300.0,104290.0,1.20307301]
["bitfinex-derivatives","BTCF0:USTF0",1750175775257,0.41957058,104300.0,104290.0,1.38681431]
["bitfinex-derivatives","BTCF0:USTF0",1750175775461,0.61129348,104300.0,104290.0,1.38681431]
["bitfinex-derivatives","BTCF0:USTF0",1750175775761,0.97209348,104300.0,104290.0,0.01981496]
["bitfinex-derivatives","BTCF0:USTF0",1750175776063,0.60929348,104300.0,104290.0,0.64105496]
["bitfinex-derivatives","BTCF0:USTF0",1750175776251,0.60929348,104300.0,104290.0,0.64145496]
["bitfinex-derivatives","BTCF0:USTF0",1750175776457,0.60229348,104300.0,104290.0,0.64445496]
["bitfinex-derivatives","BTCF0:USTF0",1750175777057,0.68048844,104300.0,104290.0,1.00073301]
["bitfinex-derivatives","BTCF0:USTF0",1750175777366,0.68048844,104300.0,104290.0,1.19247431]
["bitfinex-derivatives","BTCF0:USTF0",1750175777657,0.68048844,104300.0,104290.0,1.00073301]
["bitfinex-derivatives","BTCF0:USTF0",1750175778058,0.68148844,104300.0,104290.0,1.00073301]
["bitfinex-derivatives","BTCF0:USTF0",1750175778464,0.68148844,104300.0,104290.0,0.98191805]
["bitfinex-derivatives","BTCF0:USTF0",1750175778661,0.68148844,104300.0,104290.0,1.18101805]
["bitfinex-derivatives","BTCF0:USTF0",1750175778866,0.68148844,104300.0,104290.0,1.19964326]
["bitfinex-derivatives","BTCF0:USTF0",1750175779557,0.68148844,104300.0,104290.0,1.19664326]
["bitfinex-derivatives","BTCF0:USTF0",1750175781168,0.68148844,104300.0,104290.0,0.84036521]
["bitfinex-derivatives","BTCF0:USTF0",1750175781354,0.68148844,104300.0,104290.0,1.19664326]
["bitfinex-derivatives","BTCF0:USTF0",1750175781664,0.10326554,104300.0,104290.0,1.55744326]
["bitfinex-derivatives","BTCF0:USTF0",1750175781866,0.10326554,104300.0,104290.0,1.77928446]
["bitfinex-derivatives","BTCF0:USTF0",1750175782063,0.10326554,104300.0,104290.0,1.76065925]
["bitfinex-derivatives","BTCF0:USTF0",1750175782265,0.10326554,104300.0,104290.0,2.27653925]
["bitfinex-derivatives","BTCF0:USTF0",1750175783367,0.07919496,104300.0,104290.0,2.27653925]
["bitfinex-derivatives","BTCF0:USTF0",1750175783767,0.07919496,104300.0,104290.0,2.46829924]
["bitfinex-derivatives","BTCF0:USTF0",1750175783968,0.27091776,104300.0,104290.0,1.69197924]
["bitfinex-derivatives","BTCF0:USTF0",1750175784168,0.27091776,104300.0,104290.0,2.27621925]
["bitfinex-derivatives","BTCF0:USTF0",1750175784367,0.04705673,104310.0,104300.0,0.1917229]
["bitfinex-derivatives","BTCF0:USTF0",1750175784567,0.00014347,104310.0,104300.0,1.30650193]
["bitfinex-derivatives","BTCF0:USTF0",1750175785574,0.3367599,104330.0,104300.0,1.30650193]
["bitfinex-derivatives","BTCF0:USTF0",1750175785575,0.5284434,104330.0,104320.0,0.1916861]
["bitfinex-derivatives","BTCF0:USTF0",1750175785765,0.57749639,104330.0,104320.0,0.97719805]
["bitfinex-derivatives","BTCF0:USTF0",1750175785965,0.57749639,104330.0,104320.0,1.52968415]
["bitfinex-derivatives","BTCF0:USTF0",1750175786160,0.57749639,104330.0,104320.0,1.54488415]
["bitfinex-derivatives","BTCF0:USTF0",1750175786361,0.24205299,104330.0,104320.0,1.28476415]
["bitfinex-derivatives","BTCF0:USTF0",1750175786570,0.04905299,104330.0,104320.0,1.90560415]
["bitfinex-derivatives","BTCF0:USTF0",1750175786772,0.88445317,104340.0,104320.0,2.00144345]
["bitfinex-derivatives","BTCF0:USTF0",1750175786974,0.88445317,104340.0,104330.0,0.53947805]
["bitfinex-derivatives","BTCF0:USTF0",1750175787161,1.24525317,104340.0,104330.0,0.53947805]
["bitfinex-derivatives","BTCF0:USTF0",1750175787367,0.88445317,104340.0,104330.0,0.97707805]
["bitfinex-derivatives","BTCF0:USTF0",1750175787675,0.83653737,104340.0,104330.0,0.97707805]
["bitfinex-derivatives","BTCF0:USTF0",1750175788269,1.2446448,104340.0,104330.0,0.97703805]
["bitfinex-derivatives","BTCF0:USTF0",1750175789076,1.28253741,104340.0,104330.0,0.97703805]
["bitfinex-derivatives","BTCF0:USTF0",1750175789371,0.92373741,104340.0,104330.0,0.97703805]
["bitfinex-derivatives","BTCF0:USTF0",1750175789570,0.8379297,104340.0,104330.0,0.97703805]
["bitfinex-derivatives","BTCF0:USTF0",1750175789966,1.1987297,104340.0,104330.0,0.97703805]
["bitfinex-derivatives","BTCF0:USTF0",1750175790179,0.1916677,104330.0,104320.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1750175790468,0.3781677,104330.0,104320.0,0.73387805]
["bitfinex-derivatives","BTCF0:USTF0",1750175790670,0.1916861,104320.0,104310.0,0.90772152]
["bitfinex-derivatives","BTCF0:USTF0",1750175790973,0.3781861,104320.0,104310.0,1.71106152]
["bitfinex-derivatives","BTCF0:USTF0",1750175791273,0.5643861,104320.0,104310.0,0.72962152]
["bitfinex-derivatives","BTCF0:USTF0",1750175791475,0.5643861,104320.0,104310.0,1.15976152]
["bitfinex-derivatives","BTCF0:USTF0",1750175791671,0.5643861,104320.0,104310.0,1.35146602]
["bitfinex-derivatives","BTCF0:USTF0",1750175791860,0.5643861,104320.0,104310.0,1.15976152]
["bitfinex-derivatives","BTCF0:USTF0",1750175792067,0.5643861,104320.0,104310.0,1.35146602]
["bitfinex-derivatives","BTCF0:USTF0",1750175792269,0.5643861,104320.0,104310.0,1.71226602]
["bitfinex-derivatives","BTCF0:USTF0",1750175792270,0.3727,104320.0,104310.0,1.71226602]
["bitfinex-derivatives","BTCF0:USTF0",1750175792478,0.5643861,104320.0,104310.0,1.35646602]
["bitfinex-derivatives","BTCF0:USTF0",1750175792668,0.3727,104320.0,104310.0,1.71726602]
["bitfinex-derivatives","BTCF0:USTF0",1750175792869,0.3727,104320.0,104310.0,1.35346602]
["bitfinex-derivatives","BTCF0:USTF0",1750175793069,0.5643861,104320.0,104310.0,1.35346602]
["bitfinex-derivatives","BTCF0:USTF0",1750175793277,0.3727,104320.0,104310.0,1.35242602]
["bitfinex-derivatives","BTCF0:USTF0",1750175793573,0.5643861,104320.0,104310.0,1.35242602]
["bitfinex-derivatives","BTCF0:USTF0",1750175793769,0.3727,104320.0,104310.0,1.35242602]
["bitfinex-derivatives","BTCF0:USTF0",1750175794174,0.3354449,104330.0,104310.0,1.40035062]
["bitfinex-derivatives","BTCF0:USTF0",1750175794476,0.3732836,104330.0,104320.0,0.54796415]
["bitfinex-derivatives","BTCF0:USTF0",1750175794771,0.7340836,104330.0,104320.0,0.54917805]
["bitfinex-derivatives","BTCF0:USTF0",1750175794967,0.3732836,104330.0,104320.0,0.54917805]
["bitfinex-derivatives","BTCF0:USTF0",1750175795571,0.7360836,104330.0,104320.0,0.54917805]
["bitfinex-derivatives","BTCF0:USTF0",1750175795776,0.1916861,104320.0,104310.0,0.55064347]
["bitfinex-derivatives","BTCF0:USTF0",1750175796077,0.3732861,104320.0,104310.0,1.16936602]
["bitfinex-derivatives","BTCF0:USTF0",1750175796276,0.3732861,104320.0,104310.0,1.16256152]
["bitfinex-derivatives","BTCF0:USTF0",1750175796573,0.39721646,104320.0,104310.0,1.16256152]
["bitfinex-derivatives","BTCF0:USTF0",1750175796970,0.3732861,104320.0,104310.0,1.16256152]
["bitfinex-derivatives","BTCF0:USTF0",1750175797166,0.3972164,104320.0,104310.0,1.35426602]
["bitfinex-derivatives","BTCF0:USTF0",1750175797378,0.20553087,104320.0,104310.0,1.71506602]
["bitfinex-derivatives","BTCF0:USTF0",1750175797678,0.53984451,104330.0,104310.0,1.94889112]
["bitfinex-derivatives","BTCF0:USTF0",1750175797876,0.54727463,104330.0,104320.0,0.54117805]
["bitfinex-derivatives","BTCF0:USTF0",1750175798175,0.54137522,104330.0,104320.0,0.72857805]
["bitfinex-derivatives","BTCF0:USTF0",1750175798672,0.54137522,104330.0,104320.0,0.91447805]
["bitfinex-derivatives","BTCF0:USTF0",1750175798974,0.72657522,104330.0,104320.0,0.72857805]
["bitfinex-derivatives","BTCF0:USTF0",1750175799362,1.08937522,104330.0,104320.0,0.72857805]
["bitfinex-derivatives","BTCF0:USTF0",1750175799762,0.72857522,104330.0,104320.0,0.72857805]
["bitfinex-derivatives","BTCF0:USTF0",1750175800164,1.08937522,104330.0,104320.0,0.54117805]
["bitfinex-derivatives","BTCF0:USTF0",1750175800970,1.08937522,104330.0,104320.0,0.35627805]
["bitfinex-derivatives","BTCF0:USTF0",1750175801271,0.1917229,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750175801477,0.1917413,104290.0,104280.0,0.93948148]
["bitfinex-derivatives","BTCF0:USTF0",1750175801677,0.40887142,104290.0,104280.0,0.93415953]
["bitfinex-derivatives","BTCF0:USTF0",1750175801980,0.40887142,104290.0,104280.0,0.93455953]
["bitfinex-derivatives","BTCF0:USTF0",1750175802183,0.40887142,104290.0,104280.0,1.55439953]
["bitfinex-derivatives","BTCF0:USTF0",1750175802478,0.40887142,104290.0,104280.0,1.37299953]
["bitfinex-derivatives","BTCF0:USTF0",1750175802970,0.40987142,104290.0,104280.0,1.38039953]
["bitfinex-derivatives","BTCF0:USTF0",1750175803276,0.40987142,104290.0,104280.0,1.71643953]
["bitfinex-derivatives","BTCF0:USTF0",1750175803477,0.40987142,104290.0,104280.0,1.71683953]
["bitfinex-derivatives","BTCF0:USTF0",1750175803678,0.40987142,104290.0,104280.0,0.58528148]
["bitfinex-derivatives","BTCF0:USTF0",1750175803878,0.60447142,104290.0,104280.0,1.19525953]
["bitfinex-derivatives","BTCF0:USTF0",1750175804170,0.60447142,104290.0,104280.0,0.38225953]
["bitfinex-derivatives","BTCF0:USTF0",1750175804371,0.60447142,104290.0,104280.0,0.98791805]
["bitfinex-derivatives","BTCF0:USTF0",1750175804573,0.60347142,104290.0,104280.0,0.98051805]
["bitfinex-derivatives","BTCF0:USTF0",1750175804783,0.60347142,104290.0,104280.0,0.98091805]
["bitfinex-derivatives","BTCF0:USTF0",1750175805179,0.60547142,104290.0,104280.0,0.97691805]
["bitfinex-derivatives","BTCF0:USTF0",1750175805369,0.60547142,104290.0,104280.0,1.16601805]
["bitfinex-derivatives","BTCF0:USTF0",1750175808467,0.60547142,104290.0,104280.0,1.52681805]
["bitfinex-derivatives","BTCF0:USTF0",1750175808672,0.60547142,104290.0,104280.0,0.54577805]
["bitfinex-derivatives","BTCF0:USTF0",1750175808979,0.60547142,104290.0,104280.0,1.16589805]
["bitfinex-derivatives","BTCF0:USTF0",1750175809381,0.21913012,104290.0,104280.0,2.0747357]
["bitfinex-derivatives","BTCF0:USTF0",1750175809581,0.02593012,104290.0,104280.0,1.9022357]
["bitfinex-derivatives","BTCF0:USTF0",1750175810177,0.02593012,104290.0,104280.0,2.2630357]
["bitfinex-derivatives","BTCF0:USTF0",1750175810583,0.002,104290.0,104280.0,2.2630357]
["bitfinex-derivatives","BTCF0:USTF0",1750175811284,0.00389941,104290.0,104280.0,1.6942964]
["bitfinex-derivatives","BTCF0:USTF0",1750175811492,0.00389941,104290.0,104280.0,2.05057445]
["bitfinex-derivatives","BTCF0:USTF0",1750175812092,0.00389941,104290.0,104280.0,2.4068525]
["bitfinex-derivatives","BTCF0:USTF0",1750175813788,0.00389941,104290.0,104280.0,2.358913]
["bitfinex-derivatives","BTCF0:USTF0",1750175814586,0.19564061,104290.0,104280.0,2.358913]
["bitfinex-derivatives","BTCF0:USTF0",1750175814788,0.19564061,104290.0,104280.0,2.3109735]
["bitfinex-derivatives","BTCF0:USTF0",1750175815281,0.19564061,104290.0,104280.0,1.9022357]
["bitfinex-derivatives","BTCF0:USTF0",1750175815488,0.19564061,104290.0,104280.0,1.90675765]
["bitfinex-derivatives","BTCF0:USTF0",1750175815783,0.19564061,104290.0,104280.0,1.5504796]
["bitfinex-derivatives","BTCF0:USTF0",1750175815987,0.19564061,104290.0,104280.0,1.90675765]
["bitfinex-derivatives","BTCF0:USTF0",1750175816192,0.19564061,104290.0,104280.0,1.09487805]
["bitfinex-derivatives","BTCF0:USTF0",1750175816391,0.37584061,104290.0,104280.0,1.90659765]
["bitfinex-derivatives","BTCF0:USTF0",1750175816592,0.37584061,104290.0,104280.0,1.90619765]
["bitfinex-derivatives","BTCF0:USTF0",1750175816794,0.37584061,104290.0,104280.0,1.35395805]
["bitfinex-derivatives","BTCF0:USTF0",1750175816993,0.37584061,104290.0,104280.0,0.73407805]
["bitfinex-derivatives","BTCF0:USTF0",1750175817291,0.37584061,104290.0,104280.0,0.97655805]
["bitfinex-derivatives","BTCF0:USTF0",1750175817491,0.55574061,104290.0,104280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175817889,0.91654061,104290.0,104280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175818094,0.1917597,104280.0,104270.0,0.01895684]
["bitfinex-derivatives","BTCF0:USTF0",1750175818295,1.1953597,104280.0,104270.0,0.63959684]
["bitfinex-derivatives","BTCF0:USTF0",1750175818593,1.1953597,104280.0,104270.0,0.63879684]
["bitfinex-derivatives","BTCF0:USTF0",1750175818792,1.1953597,104280.0,104270.0,0.63919684]
["bitfinex-derivatives","BTCF0:USTF0",1750175818994,1.1953597,104280.0,104270.0,0.63883684]
["bitfinex-derivatives","BTCF0:USTF0",1750175819295,0.7345597,104280.0,104270.0,0.97655805]
["bitfinex-derivatives","BTCF0:USTF0",1750175819486,0.7345597,104280.0,104270.0,0.97615805]
["bitfinex-derivatives","BTCF0:USTF0",1750175819687,0.7345597,104280.0,104270.0,0.97655805]
["bitfinex-derivatives","BTCF0:USTF0",1750175819888,0.7345597,104280.0,104270.0,0.97855805]
["bitfinex-derivatives","BTCF0:USTF0",1750175820092,1.0953597,104280.0,104270.0,0.97855805]
["bitfinex-derivatives","BTCF0:USTF0",1750175820390,1.0953597,104280.0,104270.0,0.98155805]
["bitfinex-derivatives","BTCF0:USTF0",1750175820892,1.1718611,104280.0,104270.0,0.98155805]
["bitfinex-derivatives","BTCF0:USTF0",1750175821394,1.1718611,104280.0,104270.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1750175821594,1.1718611,104280.0,104270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750175821888,1.1718611,104280.0,104270.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1750175822287,1.52813915,104280.0,104270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750175822483,0.1917964,104260.0,104250.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750175822792,0.2397919,104240.0,104220.0,0.35627805]
["bitfinex-derivatives","BTCF0:USTF0",1750175823089,0.00014347,104240.0,104230.0,0.71707805]
["bitfinex-derivatives","BTCF0:USTF0",1750175823291,0.00014347,104240.0,104230.0,1.09092965]
["bitfinex-derivatives","BTCF0:USTF0",1750175823489,0.04808303,104240.0,104230.0,1.46922965]
["bitfinex-derivatives","BTCF0:USTF0",1750175823690,0.00014347,104240.0,104230.0,2.0173797]
["bitfinex-derivatives","BTCF0:USTF0",1750175823897,0.00014347,104240.0,104230.0,2.7917397]
["bitfinex-derivatives","BTCF0:USTF0",1750175824287,0.00014347,104240.0,104230.0,2.43546165]
["bitfinex-derivatives","BTCF0:USTF0",1750175824484,0.00014347,104240.0,104230.0,2.43846165]
["bitfinex-derivatives","BTCF0:USTF0",1750175824682,0.04821256,104240.0,104230.0,2.44146165]
["bitfinex-derivatives","BTCF0:USTF0",1750175824890,0.00114347,104240.0,104230.0,2.44146165]
["bitfinex-derivatives","BTCF0:USTF0",1750175825994,0.00114347,104240.0,104230.0,2.7977397]
["bitfinex-derivatives","BTCF0:USTF0",1750175826397,0.00114347,104240.0,104230.0,2.44146165]
["bitfinex-derivatives","BTCF0:USTF0",1750175829301,0.00114347,104240.0,104230.0,2.0851836]
["bitfinex-derivatives","BTCF0:USTF0",1750175829599,0.00114347,104240.0,104230.0,2.44146165]
["bitfinex-derivatives","BTCF0:USTF0",1750175830194,0.00114347,104240.0,104230.0,2.44138165]
["bitfinex-derivatives","BTCF0:USTF0",1750175832001,0.1917791,104270.0,104260.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1750175832200,0.1917791,104270.0,104260.0,1.52849605]
["bitfinex-derivatives","BTCF0:USTF0",1750175832397,0.5090131,104280.0,104270.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1750175832599,0.4610732,104280.0,104270.0,1.29555605]
["bitfinex-derivatives","BTCF0:USTF0",1750175832801,0.4610732,104280.0,104270.0,1.91515605]
["bitfinex-derivatives","BTCF0:USTF0",1750175833303,0.2693014,104280.0,104270.0,1.91515605]
["bitfinex-derivatives","BTCF0:USTF0",1750175834003,0.2693014,104280.0,104270.0,1.91815605]
["bitfinex-derivatives","BTCF0:USTF0",1750175834503,0.2703014,104280.0,104270.0,1.92415605]
["bitfinex-derivatives","BTCF0:USTF0",1750175834901,0.2703014,104280.0,104270.0,1.91815605]
["bitfinex-derivatives","BTCF0:USTF0",1750175835109,0.2693014,104280.0,104270.0,1.92015605]
["bitfinex-derivatives","BTCF0:USTF0",1750175835295,0.0765014,104280.0,104270.0,1.92015605]
["bitfinex-derivatives","BTCF0:USTF0",1750175835493,0.37224347,104290.0,104280.0,0.1917596]
["bitfinex-derivatives","BTCF0:USTF0",1750175835494,0.42730633,104290.0,104280.0,0.1917596]
["bitfinex-derivatives","BTCF0:USTF0",1750175835703,0.42730633,104290.0,104280.0,0.54803765]
["bitfinex-derivatives","BTCF0:USTF0",1750175835905,0.23556503,104290.0,104280.0,0.73453765]
["bitfinex-derivatives","BTCF0:USTF0",1750175836103,0.42730623,104290.0,104280.0,0.73453765]
["bitfinex-derivatives","BTCF0:USTF0",1750175836305,0.61890623,104290.0,104280.0,0.54803765]
["bitfinex-derivatives","BTCF0:USTF0",1750175837103,0.61990623,104290.0,104280.0,0.54803765]
["bitfinex-derivatives","BTCF0:USTF0",1750175837305,0.61990623,104290.0,104280.0,1.16747765]
["bitfinex-derivatives","BTCF0:USTF0",1750175837505,0.61990623,104290.0,104280.0,1.16787765]
["bitfinex-derivatives","BTCF0:USTF0",1750175837705,0.42816503,104290.0,104280.0,1.16787765]
["bitfinex-derivatives","BTCF0:USTF0",1750175838305,0.61990623,104290.0,104280.0,1.16787765]
["bitfinex-derivatives","BTCF0:USTF0",1750175838605,0.42816503,104290.0,104280.0,1.16787765]
["bitfinex-derivatives","BTCF0:USTF0",1750175839905,0.42816503,104290.0,104280.0,1.35197765]
["bitfinex-derivatives","BTCF0:USTF0",1750175840101,0.98070623,104290.0,104280.0,0.97611805]
["bitfinex-derivatives","BTCF0:USTF0",1750175840307,0.61990623,104290.0,104280.0,1.16787765]
["bitfinex-derivatives","BTCF0:USTF0",1750175840495,0.42816503,104290.0,104280.0,1.16787765]
["bitfinex-derivatives","BTCF0:USTF0",1750175841806,0.61990623,104290.0,104280.0,1.16787765]
["bitfinex-derivatives","BTCF0:USTF0",1750175842408,0.61990623,104290.0,104280.0,0.97611805]
["bitfinex-derivatives","BTCF0:USTF0",1750175842810,0.61990623,104290.0,104280.0,0.35667805]
["bitfinex-derivatives","BTCF0:USTF0",1750175843003,0.61990623,104290.0,104280.0,0.35627805]
["bitfinex-derivatives","BTCF0:USTF0",1750175843198,0.98070623,104290.0,104280.0,0.97595805]
["bitfinex-derivatives","BTCF0:USTF0",1750175843401,0.00389941,104310.0,104280.0,1.6930361]
["bitfinex-derivatives","BTCF0:USTF0",1750175843606,0.37199941,104310.0,104300.0,0.71707805]
["bitfinex-derivatives","BTCF0:USTF0",1750175843810,0.5598077,104310.0,104290.0,0.93185046]
["bitfinex-derivatives","BTCF0:USTF0",1750175844110,0.7863543,104300.0,104280.0,0.78077355]
["bitfinex-derivatives","BTCF0:USTF0",1750175844309,0.7863771,104290.0,104270.0,1.15616655]
["bitfinex-derivatives","BTCF0:USTF0",1750175844510,0.5655,104280.0,104270.0,0.91176552]
["bitfinex-derivatives","BTCF0:USTF0",1750175844709,0.5655,104280.0,104270.0,1.53140552]
["bitfinex-derivatives","BTCF0:USTF0",1750175844710,0.58939314,104280.0,104270.0,1.53140552]
["bitfinex-derivatives","BTCF0:USTF0",1750175844898,0.66648589,104280.0,104270.0,0.91216552]
["bitfinex-derivatives","BTCF0:USTF0",1750175845098,0.66648589,104280.0,104270.0,1.17061452]
["bitfinex-derivatives","BTCF0:USTF0",1750175845302,0.85824549,104280.0,104270.0,1.17061452]
["bitfinex-derivatives","BTCF0:USTF0",1750175845499,0.85824549,104280.0,104270.0,0.97883652]
["bitfinex-derivatives","BTCF0:USTF0",1750175845800,0.47674405,104280.0,104270.0,1.17061452]
["bitfinex-derivatives","BTCF0:USTF0",1750175845999,0.07709275,104280.0,104270.0,1.88769257]
["bitfinex-derivatives","BTCF0:USTF0",1750175846206,0.00014347,104290.0,104280.0,0.1917596]
["bitfinex-derivatives","BTCF0:USTF0",1750175846399,0.02405047,104290.0,104280.0,1.8393157]
["bitfinex-derivatives","BTCF0:USTF0",1750175846805,0.00014347,104290.0,104280.0,1.8393157]
["bitfinex-derivatives","BTCF0:USTF0",1750175848607,0.18684347,104290.0,104280.0,1.8393157]
["bitfinex-derivatives","BTCF0:USTF0",1750175850215,0.37858457,104290.0,104280.0,1.48303765]
["bitfinex-derivatives","BTCF0:USTF0",1750175850603,0.18684347,104290.0,104280.0,1.8393157]
["bitfinex-derivatives","BTCF0:USTF0",1750175850815,0.18684347,104290.0,104280.0,1.8397157]
["bitfinex-derivatives","BTCF0:USTF0",1750175851819,0.18684347,104290.0,104280.0,1.48343765]
["bitfinex-derivatives","BTCF0:USTF0",1750175852113,0.37858467,104290.0,104280.0,1.28463765]
["bitfinex-derivatives","BTCF0:USTF0",1750175852319,0.37858467,104290.0,104280.0,2.05779765]
["bitfinex-derivatives","BTCF0:USTF0",1750175852519,0.56768467,104290.0,104280.0,2.05739765]
["bitfinex-derivatives","BTCF0:USTF0",1750175852710,0.37594347,104290.0,104280.0,2.05779765]
["bitfinex-derivatives","BTCF0:USTF0",1750175853615,0.07778148,104340.0,104280.0,3.90200716]
["bitfinex-derivatives","BTCF0:USTF0",1750175853917,0.21131902,104340.0,104330.0,0.90874575]
["bitfinex-derivatives","BTCF0:USTF0",1750175854122,0.1874,104340.0,104330.0,1.68186575]
["bitfinex-derivatives","BTCF0:USTF0",1750175854419,0.3790494,104340.0,104330.0,1.68666575]
["bitfinex-derivatives","BTCF0:USTF0",1750175854616,0.48054056,104340.0,104330.0,1.68666575]
["bitfinex-derivatives","BTCF0:USTF0",1750175854822,0.66514056,104340.0,104330.0,1.68666575]
["bitfinex-derivatives","BTCF0:USTF0",1750175855124,0.47349116,104340.0,104330.0,1.68866575]
["bitfinex-derivatives","BTCF0:USTF0",1750175855416,0.44959454,104340.0,104330.0,2.04946575]
["bitfinex-derivatives","BTCF0:USTF0",1750175856224,0.26499454,104340.0,104330.0,2.04946575]
["bitfinex-derivatives","BTCF0:USTF0",1750175856522,0.26599454,104340.0,104330.0,2.04746575]
["bitfinex-derivatives","BTCF0:USTF0",1750175856719,0.26599454,104340.0,104330.0,2.24286575]
["bitfinex-derivatives","BTCF0:USTF0",1750175857018,0.26599454,104340.0,104330.0,1.46974575]
["bitfinex-derivatives","BTCF0:USTF0",1750175857226,0.45764394,104340.0,104330.0,1.27434575]
["bitfinex-derivatives","BTCF0:USTF0",1750175857524,0.26599454,104340.0,104330.0,1.68686575]
["bitfinex-derivatives","BTCF0:USTF0",1750175857822,0.26599454,104340.0,104330.0,2.04766575]
["bitfinex-derivatives","BTCF0:USTF0",1750175858419,0.45764394,104340.0,104330.0,2.04754575]
["bitfinex-derivatives","BTCF0:USTF0",1750175858617,0.63864394,104340.0,104330.0,0.35667805]
["bitfinex-derivatives","BTCF0:USTF0",1750175858918,0.99944394,104340.0,104330.0,1.16670575]
["bitfinex-derivatives","BTCF0:USTF0",1750175859119,0.63864394,104340.0,104330.0,1.16670575]
["bitfinex-derivatives","BTCF0:USTF0",1750175859321,0.63864394,104340.0,104330.0,1.16710575]
["bitfinex-derivatives","BTCF0:USTF0",1750175859818,0.99944394,104340.0,104330.0,1.16710575]
["bitfinex-derivatives","BTCF0:USTF0",1750175860427,1.21498258,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175860815,1.60282445,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750175861124,0.1916677,104330.0,104320.0,0.97510152]
["bitfinex-derivatives","BTCF0:USTF0",1750175861325,1.13231834,104330.0,104320.0,0.97510152]
["bitfinex-derivatives","BTCF0:USTF0",1750175861920,1.13231834,104330.0,104320.0,0.97550152]
["bitfinex-derivatives","BTCF0:USTF0",1750175862527,1.13231834,104330.0,104320.0,0.97650152]
["bitfinex-derivatives","BTCF0:USTF0",1750175862827,1.13231834,104330.0,104320.0,0.97850152]
["bitfinex-derivatives","BTCF0:USTF0",1750175864222,1.13231834,104330.0,104320.0,0.35982152]
["bitfinex-derivatives","BTCF0:USTF0",1750175864429,1.13231834,104330.0,104320.0,0.97842152]
["bitfinex-derivatives","BTCF0:USTF0",1750175866028,1.23231834,104330.0,104320.0,0.00354347]
["bitfinex-derivatives","BTCF0:USTF0",1750175866333,1.71187221,104330.0,104320.0,0.00354347]
["bitfinex-derivatives","BTCF0:USTF0",1750175866539,1.71187221,104330.0,104320.0,0.00314347]
["bitfinex-derivatives","BTCF0:USTF0",1750175866835,1.71187221,104330.0,104320.0,0.00354347]
["bitfinex-derivatives","BTCF0:USTF0",1750175868125,1.46187221,104330.0,104320.0,0.00354347]
["bitfinex-derivatives","BTCF0:USTF0",1750175868632,0.1916861,104320.0,104310.0,0.97483805]
["bitfinex-derivatives","BTCF0:USTF0",1750175868837,0.97043674,104320.0,104310.0,0.97483805]
["bitfinex-derivatives","BTCF0:USTF0",1750175869334,0.97433615,104320.0,104310.0,0.97483805]
["bitfinex-derivatives","BTCF0:USTF0",1750175869932,0.97533615,104320.0,104310.0,0.97883805]
["bitfinex-derivatives","BTCF0:USTF0",1750175870337,0.97143674,104320.0,104310.0,0.97883805]
["bitfinex-derivatives","BTCF0:USTF0",1750175870931,0.97143674,104320.0,104310.0,0.98083805]
["bitfinex-derivatives","BTCF0:USTF0",1750175871334,0.97143674,104320.0,104310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750175871527,0.97143674,104320.0,104310.0,0.98075805]
["bitfinex-derivatives","BTCF0:USTF0",1750175871727,0.97143674,104320.0,104310.0,0.98115805]
["bitfinex-derivatives","BTCF0:USTF0",1750175872234,0.97143674,104320.0,104310.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1750175873732,0.77975064,104320.0,104310.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1750175873928,0.97143674,104320.0,104310.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1750175874533,0.97143674,104320.0,104310.0,0.98115805]
["bitfinex-derivatives","BTCF0:USTF0",1750175876837,0.80355355,104320.0,104310.0,0.98115805]
["bitfinex-derivatives","BTCF0:USTF0",1750175877735,0.21653674,104320.0,104310.0,1.53366255]
["bitfinex-derivatives","BTCF0:USTF0",1750175877929,0.02485064,104320.0,104310.0,1.92936255]
["bitfinex-derivatives","BTCF0:USTF0",1750175878131,0.21653674,104320.0,104310.0,1.92936255]
["bitfinex-derivatives","BTCF0:USTF0",1750175878540,0.02485064,104320.0,104310.0,1.92936255]
["bitfinex-derivatives","BTCF0:USTF0",1750175878843,0.21653674,104320.0,104310.0,1.92936255]
["bitfinex-derivatives","BTCF0:USTF0",1750175879032,0.02485064,104320.0,104310.0,1.92936255]
["bitfinex-derivatives","BTCF0:USTF0",1750175879233,0.21653674,104320.0,104310.0,1.92936255]
["bitfinex-derivatives","BTCF0:USTF0",1750175879439,0.21653674,104320.0,104310.0,1.56856255]
["bitfinex-derivatives","BTCF0:USTF0",1750175879640,0.21653674,104320.0,104310.0,1.92936255]
["bitfinex-derivatives","BTCF0:USTF0",1750175880339,0.02485064,104320.0,104310.0,1.92936255]
["bitfinex-derivatives","BTCF0:USTF0",1750175880541,0.21653674,104320.0,104310.0,1.56856255]
["bitfinex-derivatives","BTCF0:USTF0",1750175880735,0.21653674,104320.0,104310.0,1.92936255]
["bitfinex-derivatives","BTCF0:USTF0",1750175880942,0.21653674,104320.0,104310.0,1.73765805]
["bitfinex-derivatives","BTCF0:USTF0",1750175881141,0.21653674,104320.0,104310.0,1.37685805]
["bitfinex-derivatives","BTCF0:USTF0",1750175881440,0.21653674,104320.0,104310.0,1.56856255]
["bitfinex-derivatives","BTCF0:USTF0",1750175881633,0.21653674,104320.0,104310.0,1.92936255]
["bitfinex-derivatives","BTCF0:USTF0",1750175882345,0.02485064,104320.0,104310.0,1.92936255]
["bitfinex-derivatives","BTCF0:USTF0",1750175882541,0.02485064,104320.0,104310.0,2.08304255]
["bitfinex-derivatives","BTCF0:USTF0",1750175882739,0.02485064,104320.0,104310.0,2.4393206]
["bitfinex-derivatives","BTCF0:USTF0",1750175882939,0.001,104320.0,104310.0,2.4393206]
["bitfinex-derivatives","BTCF0:USTF0",1750175883139,0.001,104320.0,104310.0,2.6310486]
["bitfinex-derivatives","BTCF0:USTF0",1750175883644,0.001,104320.0,104310.0,2.27477055]
["bitfinex-derivatives","BTCF0:USTF0",1750175884137,0.001,104320.0,104310.0,2.6310486]
["bitfinex-derivatives","BTCF0:USTF0",1750175884938,0.001,104320.0,104310.0,2.6306086]
["bitfinex-derivatives","BTCF0:USTF0",1750175888244,0.001,104320.0,104310.0,2.4388806]
["bitfinex-derivatives","BTCF0:USTF0",1750175888848,0.1916677,104330.0,104320.0,0.35393025]
["bitfinex-derivatives","BTCF0:USTF0",1750175889050,0.21559079,104330.0,104320.0,1.81118635]
["bitfinex-derivatives","BTCF0:USTF0",1750175889253,0.02392309,104330.0,104320.0,1.81118635]
["bitfinex-derivatives","BTCF0:USTF0",1750175889654,0.21559079,104330.0,104320.0,1.81118635]
["bitfinex-derivatives","BTCF0:USTF0",1750175889856,0.21559079,104330.0,104320.0,1.66742995]
["bitfinex-derivatives","BTCF0:USTF0",1750175890055,0.21559123,104330.0,104320.0,2.44094995]
["bitfinex-derivatives","BTCF0:USTF0",1750175890748,0.21559123,104330.0,104320.0,2.0850719]
["bitfinex-derivatives","BTCF0:USTF0",1750175890949,0.21559123,104330.0,104320.0,2.0846719]
["bitfinex-derivatives","BTCF0:USTF0",1750175891151,0.21559123,104330.0,104320.0,0.7610826]
["bitfinex-derivatives","BTCF0:USTF0",1750175891353,0.57639123,104330.0,104320.0,0.7610826]
["bitfinex-derivatives","BTCF0:USTF0",1750175891554,0.95619123,104330.0,104320.0,1.3784426]
["bitfinex-derivatives","BTCF0:USTF0",1750175891856,0.95619123,104330.0,104320.0,1.3788426]
["bitfinex-derivatives","BTCF0:USTF0",1750175892059,0.95619123,104330.0,104320.0,0.5710826]
["bitfinex-derivatives","BTCF0:USTF0",1750175892452,0.95619123,104330.0,104320.0,1.3805287]
["bitfinex-derivatives","BTCF0:USTF0",1750175892655,0.76089123,104330.0,104320.0,1.5665287]
["bitfinex-derivatives","BTCF0:USTF0",1750175893153,0.40009123,104330.0,104320.0,1.5661287]
["bitfinex-derivatives","BTCF0:USTF0",1750175893359,0.21559123,104330.0,104320.0,1.5665287]
["bitfinex-derivatives","BTCF0:USTF0",1750175893746,0.02392353,104330.0,104320.0,1.5665287]
["bitfinex-derivatives","BTCF0:USTF0",1750175893945,0.57639123,104330.0,104320.0,1.5665287]
["bitfinex-derivatives","BTCF0:USTF0",1750175894157,0.21559123,104330.0,104320.0,1.1887626]
["bitfinex-derivatives","BTCF0:USTF0",1750175894350,0.59689123,104330.0,104320.0,1.1887626]
["bitfinex-derivatives","BTCF0:USTF0",1750175894550,0.59689123,104330.0,104320.0,1.1883626]
["bitfinex-derivatives","BTCF0:USTF0",1750175894747,0.59689123,104330.0,104320.0,0.5710826]
["bitfinex-derivatives","BTCF0:USTF0",1750175894955,0.59689123,104330.0,104320.0,1.1883626]
["bitfinex-derivatives","BTCF0:USTF0",1750175895151,0.95769123,104330.0,104320.0,1.1887626]
["bitfinex-derivatives","BTCF0:USTF0",1750175895559,0.95769123,104330.0,104320.0,0.5710826]
["bitfinex-derivatives","BTCF0:USTF0",1750175895757,0.95769123,104330.0,104320.0,1.1887226]
["bitfinex-derivatives","BTCF0:USTF0",1750175895959,0.95769123,104330.0,104320.0,0.5710826]
["bitfinex-derivatives","BTCF0:USTF0",1750175896159,0.95769123,104330.0,104320.0,0.9948226]
["bitfinex-derivatives","BTCF0:USTF0",1750175896467,0.95769123,104330.0,104320.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1750175896652,0.95769123,104330.0,104320.0,0.02090455]
["bitfinex-derivatives","BTCF0:USTF0",1750175896857,0.95769123,104330.0,104320.0,0.63850455]
["bitfinex-derivatives","BTCF0:USTF0",1750175897053,0.95769123,104330.0,104320.0,0.02050455]
["bitfinex-derivatives","BTCF0:USTF0",1750175897353,0.9955331,104330.0,104320.0,0.63810455]
["bitfinex-derivatives","BTCF0:USTF0",1750175897557,0.9955331,104330.0,104320.0,0.02050455]
["bitfinex-derivatives","BTCF0:USTF0",1750175897763,0.9955331,104330.0,104320.0,0.63846455]
["bitfinex-derivatives","BTCF0:USTF0",1750175898066,0.9955331,104330.0,104320.0,0.9943426]
["bitfinex-derivatives","BTCF0:USTF0",1750175898253,1.0955331,104330.0,104320.0,0.9947426]
["bitfinex-derivatives","BTCF0:USTF0",1750175898454,0.9955331,104330.0,104320.0,0.97583805]
["bitfinex-derivatives","BTCF0:USTF0",1750175898658,0.9955331,104330.0,104320.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1750175899058,0.9955331,104330.0,104320.0,0.99499392]
["bitfinex-derivatives","BTCF0:USTF0",1750175899868,0.40522353,104330.0,104320.0,0.99499392]
["bitfinex-derivatives","BTCF0:USTF0",1750175900169,0.95769133,104330.0,104320.0,0.99499392]
["bitfinex-derivatives","BTCF0:USTF0",1750175900362,0.95769133,104330.0,104320.0,1.17539392]
["bitfinex-derivatives","BTCF0:USTF0",1750175900671,0.02392353,104330.0,104320.0,1.36708002]
["bitfinex-derivatives","BTCF0:USTF0",1750175900862,0.02392353,104330.0,104320.0,1.56268002]
["bitfinex-derivatives","BTCF0:USTF0",1750175901257,0.02392353,104330.0,104320.0,1.91895807]
["bitfinex-derivatives","BTCF0:USTF0",1750175901462,0.02392353,104330.0,104320.0,1.56268002]
["bitfinex-derivatives","BTCF0:USTF0",1750175901762,0.21559123,104330.0,104320.0,0.99491392]
["bitfinex-derivatives","BTCF0:USTF0",1750175901962,0.59479123,104330.0,104320.0,0.99491392]
["bitfinex-derivatives","BTCF0:USTF0",1750175902472,0.95559123,104330.0,104320.0,0.99491392]
["bitfinex-derivatives","BTCF0:USTF0",1750175902764,0.1917045,104310.0,104300.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750175902965,0.21562803,104310.0,104300.0,1.15407805]
["bitfinex-derivatives","BTCF0:USTF0",1750175903162,0.21562803,104310.0,104300.0,1.15447805]
["bitfinex-derivatives","BTCF0:USTF0",1750175903470,0.1917229,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750175903671,0.02392353,104300.0,104290.0,1.55197935]
["bitfinex-derivatives","BTCF0:USTF0",1750175903970,0.39794643,104300.0,104290.0,1.55197935]
["bitfinex-derivatives","BTCF0:USTF0",1750175904269,0.39794643,104300.0,104290.0,1.74057935]
["bitfinex-derivatives","BTCF0:USTF0",1750175904469,0.21564643,104300.0,104290.0,1.74057935]
["bitfinex-derivatives","BTCF0:USTF0",1750175904670,0.21564643,104300.0,104290.0,1.74557935]
["bitfinex-derivatives","BTCF0:USTF0",1750175905163,0.21564643,104300.0,104290.0,0.36167805]
["bitfinex-derivatives","BTCF0:USTF0",1750175905362,0.95284643,104300.0,104290.0,0.97899805]
["bitfinex-derivatives","BTCF0:USTF0",1750175905568,0.95384643,104300.0,104290.0,0.98659805]
["bitfinex-derivatives","BTCF0:USTF0",1750175905873,0.95384643,104300.0,104290.0,0.98699805]
["bitfinex-derivatives","BTCF0:USTF0",1750175906060,0.59304643,104300.0,104290.0,1.34779805]
["bitfinex-derivatives","BTCF0:USTF0",1750175906265,0.59304643,104300.0,104290.0,0.98699805]
["bitfinex-derivatives","BTCF0:USTF0",1750175907070,0.59304643,104300.0,104290.0,1.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1750175907272,0.21664643,104300.0,104290.0,1.73823935]
["bitfinex-derivatives","BTCF0:USTF0",1750175907469,0.21664643,104300.0,104290.0,1.56293935]
["bitfinex-derivatives","BTCF0:USTF0",1750175907766,0.21664643,104300.0,104290.0,0.36967805]
["bitfinex-derivatives","BTCF0:USTF0",1750175907974,1.14214643,104300.0,104290.0,0.36967805]
["bitfinex-derivatives","BTCF0:USTF0",1750175908164,1.14214643,104300.0,104290.0,0.98695805]
["bitfinex-derivatives","BTCF0:USTF0",1750175908569,1.14214643,104300.0,104290.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1750175908768,1.14214643,104300.0,104290.0,0.98691805]
["bitfinex-derivatives","BTCF0:USTF0",1750175908969,1.14214643,104300.0,104290.0,0.98651805]
["bitfinex-derivatives","BTCF0:USTF0",1750175909169,1.14214643,104300.0,104290.0,0.97991805]
["bitfinex-derivatives","BTCF0:USTF0",1750175909570,1.14214643,104300.0,104290.0,0.97951805]
["bitfinex-derivatives","BTCF0:USTF0",1750175909770,1.14214643,104300.0,104290.0,0.97991805]
["bitfinex-derivatives","BTCF0:USTF0",1750175909966,0.78134643,104300.0,104290.0,0.97991805]
["bitfinex-derivatives","BTCF0:USTF0",1750175910570,0.02492353,104300.0,104290.0,1.53245935]
["bitfinex-derivatives","BTCF0:USTF0",1750175910874,0.001,104300.0,104290.0,2.06131935]
["bitfinex-derivatives","BTCF0:USTF0",1750175911270,0.001,104300.0,104290.0,1.29091935]
["bitfinex-derivatives","BTCF0:USTF0",1750175911573,0.1927229,104300.0,104290.0,2.06123935]
["bitfinex-derivatives","BTCF0:USTF0",1750175912076,0.001,104300.0,104290.0,2.06123935]
["bitfinex-derivatives","BTCF0:USTF0",1750175913671,0.1927229,104300.0,104290.0,2.06123935]
["bitfinex-derivatives","BTCF0:USTF0",1750175913874,0.001,104300.0,104290.0,2.06123935]
["bitfinex-derivatives","BTCF0:USTF0",1750175914074,0.1927229,104300.0,104290.0,2.06123935]
["bitfinex-derivatives","BTCF0:USTF0",1750175914475,0.1927229,104300.0,104290.0,1.29091935]
["bitfinex-derivatives","BTCF0:USTF0",1750175914670,0.001,104300.0,104290.0,2.06119935]
["bitfinex-derivatives","BTCF0:USTF0",1750175914875,0.1927229,104300.0,104290.0,2.06119935]
["bitfinex-derivatives","BTCF0:USTF0",1750175915285,0.21694591,104300.0,104290.0,2.06119935]
["bitfinex-derivatives","BTCF0:USTF0",1750175915775,0.21694844,104300.0,104290.0,2.06119935]
["bitfinex-derivatives","BTCF0:USTF0",1750175916080,0.001,104300.0,104290.0,2.06119935]
["bitfinex-derivatives","BTCF0:USTF0",1750175916674,0.02522589,104300.0,104290.0,2.06119935]
["bitfinex-derivatives","BTCF0:USTF0",1750175917182,0.001,104300.0,104290.0,2.06119935]
["bitfinex-derivatives","BTCF0:USTF0",1750175917376,0.02522336,104300.0,104290.0,2.06119935]
["bitfinex-derivatives","BTCF0:USTF0",1750175918182,0.001,104300.0,104290.0,2.06119935]
["bitfinex-derivatives","BTCF0:USTF0",1750175919574,0.02526062,104300.0,104290.0,2.06119935]
["bitfinex-derivatives","BTCF0:USTF0",1750175919775,0.001,104300.0,104290.0,2.06119935]
["bitfinex-derivatives","BTCF0:USTF0",1750175920778,0.02528356,104300.0,104290.0,2.06119935]
["bitfinex-derivatives","BTCF0:USTF0",1750175921680,0.21700646,104300.0,104290.0,2.06119935]
["bitfinex-derivatives","BTCF0:USTF0",1750175921881,0.21700646,104300.0,104290.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1750175922083,0.21700646,104300.0,104290.0,1.90775925]
["bitfinex-derivatives","BTCF0:USTF0",1750175922390,0.57780646,104300.0,104290.0,1.35521805]
["bitfinex-derivatives","BTCF0:USTF0",1750175922595,0.57780646,104300.0,104290.0,1.35481805]
["bitfinex-derivatives","BTCF0:USTF0",1750175923187,0.57780646,104300.0,104290.0,0.92971925]
["bitfinex-derivatives","BTCF0:USTF0",1750175923388,0.57780646,104300.0,104290.0,0.73837805]
["bitfinex-derivatives","BTCF0:USTF0",1750175923586,0.95220646,104300.0,104290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750175923890,0.95220646,104300.0,104290.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1750175924088,0.99009012,104300.0,104290.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1750175924286,0.99009012,104300.0,104290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750175924483,0.99009012,104300.0,104290.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1750175924689,1.18185012,104300.0,104290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750175924890,1.18185012,104300.0,104290.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750175925190,1.0468429,104300.0,104290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750175925687,1.48865355,104300.0,104290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750175925885,1.45071924,104300.0,104290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750175926079,1.45071924,104300.0,104290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750175926283,1.45071924,104300.0,104290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750175926486,1.45071924,104300.0,104290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750175926685,1.48863339,104300.0,104290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750175926984,1.45071924,104300.0,104290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750175927184,1.20071924,104300.0,104290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750175927591,1.20071924,104300.0,104290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750175927780,1.20071924,104300.0,104290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750175928187,1.20071924,104300.0,104280.0,0.97314152]
["bitfinex-derivatives","BTCF0:USTF0",1750175928188,0.1917412,104290.0,104280.0,0.97314152]
["bitfinex-derivatives","BTCF0:USTF0",1750175928493,1.16732854,104290.0,104280.0,0.35642152]
["bitfinex-derivatives","BTCF0:USTF0",1750175928694,1.16732854,104290.0,104280.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750175928991,0.1917596,104280.0,104270.0,0.002775]
["bitfinex-derivatives","BTCF0:USTF0",1750175929194,1.06540113,104280.0,104270.0,0.002775]
["bitfinex-derivatives","BTCF0:USTF0",1750175929392,0.191778,104270.0,104260.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1750175929593,0.1917964,104260.0,104250.0,1.09950435]
["bitfinex-derivatives","BTCF0:USTF0",1750175929890,0.57687996,104260.0,104250.0,1.09950435]
["bitfinex-derivatives","BTCF0:USTF0",1750175930103,0.94957996,104260.0,104250.0,1.71618435]
["bitfinex-derivatives","BTCF0:USTF0",1750175930295,0.94957996,104260.0,104250.0,1.71658435]
["bitfinex-derivatives","BTCF0:USTF0",1750175930991,0.94957996,104260.0,104250.0,1.90839905]
["bitfinex-derivatives","BTCF0:USTF0",1750175931999,0.95057996,104260.0,104250.0,1.91639905]
["bitfinex-derivatives","BTCF0:USTF0",1750175932198,0.07388917,104260.0,104250.0,2.27719905]
["bitfinex-derivatives","BTCF0:USTF0",1750175932496,0.04960561,104260.0,104250.0,2.28019905]
["bitfinex-derivatives","BTCF0:USTF0",1750175932697,0.04960561,104260.0,104250.0,2.27955905]
["bitfinex-derivatives","BTCF0:USTF0",1750175934102,0.00014347,104270.0,104260.0,0.1917965]
["bitfinex-derivatives","BTCF0:USTF0",1750175934292,0.00014347,104270.0,104260.0,1.27437455]
["bitfinex-derivatives","BTCF0:USTF0",1750175935190,0.00014347,104270.0,104260.0,1.27637455]
["bitfinex-derivatives","BTCF0:USTF0",1750175935590,0.00114347,104270.0,104260.0,1.27937455]
["bitfinex-derivatives","BTCF0:USTF0",1750175935899,0.0486649,104270.0,104260.0,1.27937455]
["bitfinex-derivatives","BTCF0:USTF0",1750175939505,0.00114347,104270.0,104260.0,2.04837455]
["bitfinex-derivatives","BTCF0:USTF0",1750175940597,0.04871482,104270.0,104260.0,2.04837455]
["bitfinex-derivatives","BTCF0:USTF0",1750175940797,0.00114347,104270.0,104260.0,2.04837455]
["bitfinex-derivatives","BTCF0:USTF0",1750175940998,0.04823512,104270.0,104260.0,2.04837455]
["bitfinex-derivatives","BTCF0:USTF0",1750175941201,0.00114347,104270.0,104260.0,1.27937455]
["bitfinex-derivatives","BTCF0:USTF0",1750175941406,0.00114347,104270.0,104260.0,2.04837455]
["bitfinex-derivatives","BTCF0:USTF0",1750175942404,1e-08,104270.0,104260.0,2.5964686]
["bitfinex-derivatives","BTCF0:USTF0",1750175942606,1e-08,104270.0,104260.0,2.24019055]
["bitfinex-derivatives","BTCF0:USTF0",1750175943006,0.0491609,104270.0,104260.0,2.24019055]
["bitfinex-derivatives","BTCF0:USTF0",1750175943209,1e-08,104270.0,104260.0,2.24019055]
["bitfinex-derivatives","BTCF0:USTF0",1750175943406,1e-08,104270.0,104260.0,1.27937455]
["bitfinex-derivatives","BTCF0:USTF0",1750175943605,1e-08,104270.0,104260.0,2.04825455]
["bitfinex-derivatives","BTCF0:USTF0",1750175943807,0.19177791,104270.0,104260.0,1.27937455]
["bitfinex-derivatives","BTCF0:USTF0",1750175944110,1e-08,104270.0,104260.0,2.04821455]
["bitfinex-derivatives","BTCF0:USTF0",1750175944311,0.19177791,104270.0,104260.0,0.91427455]
["bitfinex-derivatives","BTCF0:USTF0",1750175944505,1e-08,104270.0,104260.0,1.68311455]
["bitfinex-derivatives","BTCF0:USTF0",1750175944709,0.07741427,104270.0,104260.0,2.06181455]
["bitfinex-derivatives","BTCF0:USTF0",1750175946606,0.68630748,104300.0,104260.0,1.87001805]
["bitfinex-derivatives","BTCF0:USTF0",1750175946804,0.98503514,104300.0,104290.0,0.54801925]
["bitfinex-derivatives","BTCF0:USTF0",1750175947005,1.34583514,104300.0,104290.0,1.16409925]
["bitfinex-derivatives","BTCF0:USTF0",1750175947711,1.34583514,104300.0,104290.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1750175947905,0.1917412,104290.0,104280.0,0.64404632]
["bitfinex-derivatives","BTCF0:USTF0",1750175948112,0.96983426,104290.0,104280.0,1.21218642]
["bitfinex-derivatives","BTCF0:USTF0",1750175948615,0.96983426,104290.0,104280.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750175948809,0.96983426,104290.0,104280.0,0.61618347]
["bitfinex-derivatives","BTCF0:USTF0",1750175949413,0.97083426,104290.0,104280.0,0.61858347]
["bitfinex-derivatives","BTCF0:USTF0",1750175949714,1.09444682,104290.0,104280.0,0.61858347]
["bitfinex-derivatives","BTCF0:USTF0",1750175949904,1.09444682,104290.0,104280.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750175950104,1.1323506,104290.0,104280.0,0.61858347]
["bitfinex-derivatives","BTCF0:USTF0",1750175950506,1.13625001,104290.0,104280.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750175950701,0.1917779,104270.0,104260.0,0.16787757]
["bitfinex-derivatives","BTCF0:USTF0",1750175950909,0.38499306,104270.0,104260.0,1.18726452]
["bitfinex-derivatives","BTCF0:USTF0",1750175951112,0.57677096,104270.0,104260.0,1.18726452]
["bitfinex-derivatives","BTCF0:USTF0",1750175951313,0.95507096,104270.0,104260.0,1.18766452]
["bitfinex-derivatives","BTCF0:USTF0",1750175951815,0.95507096,104270.0,104260.0,1.18966452]
["bitfinex-derivatives","BTCF0:USTF0",1750175952017,0.76329306,104270.0,104260.0,0.57370452]
["bitfinex-derivatives","BTCF0:USTF0",1750175952315,0.76429306,104270.0,104260.0,1.19566452]
["bitfinex-derivatives","BTCF0:USTF0",1750175953315,0.76429306,104270.0,104260.0,1.14771562]
["bitfinex-derivatives","BTCF0:USTF0",1750175953815,0.76429306,104270.0,104260.0,1.34541562]
["bitfinex-derivatives","BTCF0:USTF0",1750175954015,0.5857249,104270.0,104260.0,1.53961562]
["bitfinex-derivatives","BTCF0:USTF0",1750175954315,0.1861,104270.0,104260.0,2.09941562]
["bitfinex-derivatives","BTCF0:USTF0",1750175954510,0.1861,104270.0,104260.0,1.73861562]
["bitfinex-derivatives","BTCF0:USTF0",1750175954818,0.5469,104270.0,104260.0,1.73861562]
["bitfinex-derivatives","BTCF0:USTF0",1750175955120,0.1861,104270.0,104260.0,1.73861562]
["bitfinex-derivatives","BTCF0:USTF0",1750175955417,0.1861,104270.0,104260.0,2.09941562]
["bitfinex-derivatives","BTCF0:USTF0",1750175956011,0.3778778,104270.0,104260.0,1.73861562]
["bitfinex-derivatives","BTCF0:USTF0",1750175956205,0.3778778,104270.0,104260.0,1.54441562]
["bitfinex-derivatives","BTCF0:USTF0",1750175956610,0.7386778,104270.0,104260.0,1.54441562]
["bitfinex-derivatives","BTCF0:USTF0",1750175956807,0.3778778,104270.0,104260.0,1.28925562]
["bitfinex-derivatives","BTCF0:USTF0",1750175957015,0.3778778,104270.0,104260.0,1.54429562]
["bitfinex-derivatives","BTCF0:USTF0",1750175957413,0.9314778,104270.0,104260.0,0.73075562]
["bitfinex-derivatives","BTCF0:USTF0",1750175957614,0.9314778,104270.0,104260.0,1.37123445]
["bitfinex-derivatives","BTCF0:USTF0",1750175957810,0.9314778,104270.0,104260.0,0.36467805]
["bitfinex-derivatives","BTCF0:USTF0",1750175958013,0.9314778,104270.0,104260.0,1.17223445]
["bitfinex-derivatives","BTCF0:USTF0",1750175959020,0.9314778,104270.0,104260.0,0.98043805]
["bitfinex-derivatives","BTCF0:USTF0",1750175959211,0.9314778,104270.0,104260.0,1.17223435]
["bitfinex-derivatives","BTCF0:USTF0",1750175961121,0.5706778,104270.0,104260.0,1.53303435]
["bitfinex-derivatives","BTCF0:USTF0",1750175961822,0.9314778,104270.0,104260.0,1.17223435]
["bitfinex-derivatives","BTCF0:USTF0",1750175963119,0.5706778,104270.0,104260.0,1.17223435]
["bitfinex-derivatives","BTCF0:USTF0",1750175963624,0.5706778,104270.0,104260.0,1.53303435]
["bitfinex-derivatives","BTCF0:USTF0",1750175963923,0.001,104270.0,104260.0,1.53303435]
["bitfinex-derivatives","BTCF0:USTF0",1750175964123,0.001,104270.0,104260.0,2.09383435]
["bitfinex-derivatives","BTCF0:USTF0",1750175964318,0.00014347,104280.0,104270.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1750175964523,0.00014347,104280.0,104270.0,1.28095605]
["bitfinex-derivatives","BTCF0:USTF0",1750175965527,0.00014347,104280.0,104270.0,1.68867595]
["bitfinex-derivatives","BTCF0:USTF0",1750175965528,0.19190307,104280.0,104270.0,1.68867595]
["bitfinex-derivatives","BTCF0:USTF0",1750175965727,0.38500307,104280.0,104270.0,1.50177595]
["bitfinex-derivatives","BTCF0:USTF0",1750175965931,0.21735477,104280.0,104270.0,2.05247595]
["bitfinex-derivatives","BTCF0:USTF0",1750175966230,0.02525477,104280.0,104270.0,2.05247595]
["bitfinex-derivatives","BTCF0:USTF0",1750175968020,0.69860727,104290.0,104280.0,0.1917596]
["bitfinex-derivatives","BTCF0:USTF0",1750175968226,0.67476724,104290.0,104280.0,0.54803765]
["bitfinex-derivatives","BTCF0:USTF0",1750175969320,0.71988141,104290.0,104280.0,0.55003765]
["bitfinex-derivatives","BTCF0:USTF0",1750175969526,0.71988141,104290.0,104280.0,0.73253765]
["bitfinex-derivatives","BTCF0:USTF0",1750175970321,0.67194211,104290.0,104280.0,0.73253765]
["bitfinex-derivatives","BTCF0:USTF0",1750175970622,0.45305464,104290.0,104280.0,0.73253765]
["bitfinex-derivatives","BTCF0:USTF0",1750175970825,0.52906522,104290.0,104280.0,1.3148511]
["bitfinex-derivatives","BTCF0:USTF0",1750175971026,0.14522402,104290.0,104280.0,1.3148511]
["bitfinex-derivatives","BTCF0:USTF0",1750175971327,0.14522402,104290.0,104280.0,1.6756511]
["bitfinex-derivatives","BTCF0:USTF0",1750175971718,0.14522402,104290.0,104280.0,1.3148511]
["bitfinex-derivatives","BTCF0:USTF0",1750175971927,0.14522402,104290.0,104280.0,1.6756511]
["bitfinex-derivatives","BTCF0:USTF0",1750175972123,0.33696522,104290.0,104280.0,1.6756511]
["bitfinex-derivatives","BTCF0:USTF0",1750175972317,0.33696522,104290.0,104280.0,0.83799575]
["bitfinex-derivatives","BTCF0:USTF0",1750175972523,0.33696522,104290.0,104280.0,0.83839575]
["bitfinex-derivatives","BTCF0:USTF0",1750175972819,1.08936522,104290.0,104280.0,1.08515575]
["bitfinex-derivatives","BTCF0:USTF0",1750175973130,1.27296522,104290.0,104280.0,0.28709575]
["bitfinex-derivatives","BTCF0:USTF0",1750175973319,1.27296522,104290.0,104280.0,0.90225575]
["bitfinex-derivatives","BTCF0:USTF0",1750175973826,1.27296522,104290.0,104280.0,0.28749575]
["bitfinex-derivatives","BTCF0:USTF0",1750175974022,1.27296522,104290.0,104280.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1750175974226,1.09638956,104290.0,104280.0,0.90261575]
["bitfinex-derivatives","BTCF0:USTF0",1750175974622,0.03804725,104300.0,104280.0,1.5481115]
["bitfinex-derivatives","BTCF0:USTF0",1750175974832,0.15900117,104300.0,104290.0,0.83763695]
["bitfinex-derivatives","BTCF0:USTF0",1750175975127,0.00014347,104300.0,104290.0,1.0685796]
["bitfinex-derivatives","BTCF0:USTF0",1750175975530,0.00014347,104300.0,104290.0,1.4293796]
["bitfinex-derivatives","BTCF0:USTF0",1750175975824,0.00114347,104300.0,104290.0,1.4293796]
["bitfinex-derivatives","BTCF0:USTF0",1750175976429,0.00214347,104300.0,104290.0,1.4303796]
["bitfinex-derivatives","BTCF0:USTF0",1750175976815,0.00214347,104300.0,104290.0,1.50154128]
["bitfinex-derivatives","BTCF0:USTF0",1750175977124,0.00214347,104300.0,104290.0,1.14074128]
["bitfinex-derivatives","BTCF0:USTF0",1750175977321,0.00214347,104300.0,104290.0,1.50154128]
["bitfinex-derivatives","BTCF0:USTF0",1750175977631,0.04709708,104300.0,104290.0,1.50154128]
["bitfinex-derivatives","BTCF0:USTF0",1750175978127,0.04709708,104300.0,104290.0,1.14074128]
["bitfinex-derivatives","BTCF0:USTF0",1750175978322,0.23681988,104300.0,104290.0,1.13974128]
["bitfinex-derivatives","BTCF0:USTF0",1750175978528,0.23781988,104300.0,104290.0,1.50254128]
["bitfinex-derivatives","BTCF0:USTF0",1750175978831,0.23781988,104300.0,104290.0,1.14174128]
["bitfinex-derivatives","BTCF0:USTF0",1750175979125,0.12286028,104300.0,104290.0,1.14174128]
["bitfinex-derivatives","BTCF0:USTF0",1750175979528,0.31458308,104300.0,104290.0,1.14174128]
["bitfinex-derivatives","BTCF0:USTF0",1750175979924,0.12286028,104300.0,104290.0,1.14174128]
["bitfinex-derivatives","BTCF0:USTF0",1750175980121,0.12286028,104300.0,104290.0,1.50254128]
["bitfinex-derivatives","BTCF0:USTF0",1750175980321,0.12286028,104300.0,104290.0,1.14174128]
["bitfinex-derivatives","BTCF0:USTF0",1750175980531,0.12286028,104300.0,104290.0,1.50262034]
["bitfinex-derivatives","BTCF0:USTF0",1750175980924,0.31458308,104300.0,104290.0,1.75666034]
["bitfinex-derivatives","BTCF0:USTF0",1750175981132,0.67538308,104300.0,104290.0,1.75666034]
["bitfinex-derivatives","BTCF0:USTF0",1750175981632,0.31458308,104300.0,104290.0,2.11746034]
["bitfinex-derivatives","BTCF0:USTF0",1750175982026,0.12286028,104300.0,104290.0,2.11746034]
["bitfinex-derivatives","BTCF0:USTF0",1750175982933,0.12286028,104300.0,104290.0,1.75666034]
["bitfinex-derivatives","BTCF0:USTF0",1750175983327,0.12286028,104300.0,104290.0,2.11746034]
["bitfinex-derivatives","BTCF0:USTF0",1750175983533,0.31458308,104300.0,104290.0,1.75666034]
["bitfinex-derivatives","BTCF0:USTF0",1750175983733,0.12286028,104300.0,104290.0,2.11746034]
["bitfinex-derivatives","BTCF0:USTF0",1750175983939,0.12286028,104300.0,104290.0,2.11730164]
["bitfinex-derivatives","BTCF0:USTF0",1750175984237,0.31458318,104300.0,104290.0,2.11730164]
["bitfinex-derivatives","BTCF0:USTF0",1750175984439,0.67538318,104300.0,104290.0,1.75650174]
["bitfinex-derivatives","BTCF0:USTF0",1750175985428,0.31458318,104300.0,104290.0,1.75650174]
["bitfinex-derivatives","BTCF0:USTF0",1750175985632,0.31458308,104300.0,104290.0,1.18324174]
["bitfinex-derivatives","BTCF0:USTF0",1750175985833,0.30306028,104300.0,104290.0,1.37434174]
["bitfinex-derivatives","BTCF0:USTF0",1750175986034,0.30306028,104300.0,104290.0,1.55694174]
["bitfinex-derivatives","BTCF0:USTF0",1750175986239,0.14667469,104300.0,104290.0,1.55694174]
["bitfinex-derivatives","BTCF0:USTF0",1750175986425,0.14667469,104300.0,104290.0,1.53837873]
["bitfinex-derivatives","BTCF0:USTF0",1750175986630,0.14667469,104300.0,104290.0,1.91776483]
["bitfinex-derivatives","BTCF0:USTF0",1750175987030,0.14667469,104300.0,104290.0,1.55696483]
["bitfinex-derivatives","BTCF0:USTF0",1750175987337,0.33839739,104300.0,104290.0,1.55696483]
["bitfinex-derivatives","BTCF0:USTF0",1750175987937,0.67538298,104300.0,104290.0,0.0205861]
["bitfinex-derivatives","BTCF0:USTF0",1750175988132,1.25438298,104300.0,104290.0,0.99136353]
["bitfinex-derivatives","BTCF0:USTF0",1750175988333,1.25438298,104300.0,104290.0,1.18350463]
["bitfinex-derivatives","BTCF0:USTF0",1750175988535,1.25438298,104300.0,104290.0,1.18310463]
["bitfinex-derivatives","BTCF0:USTF0",1750175988834,1.27821308,104300.0,104290.0,1.37180463]
["bitfinex-derivatives","BTCF0:USTF0",1750175989140,0.91741308,104300.0,104290.0,1.37180463]
["bitfinex-derivatives","BTCF0:USTF0",1750175989344,0.14669038,104300.0,104290.0,1.37220463]
["bitfinex-derivatives","BTCF0:USTF0",1750175989542,0.33841318,104300.0,104290.0,1.55760463]
["bitfinex-derivatives","BTCF0:USTF0",1750175989742,0.14669038,104300.0,104290.0,1.55760463]
["bitfinex-derivatives","BTCF0:USTF0",1750175990138,0.33841318,104300.0,104290.0,1.53901853]
["bitfinex-derivatives","BTCF0:USTF0",1750175990439,0.14669038,104300.0,104290.0,1.53901853]
["bitfinex-derivatives","BTCF0:USTF0",1750175991241,0.14669038,104300.0,104290.0,1.89981853]
["bitfinex-derivatives","BTCF0:USTF0",1750175991633,0.14669038,104300.0,104290.0,1.53901853]
["bitfinex-derivatives","BTCF0:USTF0",1750175992043,0.33841318,104300.0,104290.0,1.53901853]
["bitfinex-derivatives","BTCF0:USTF0",1750175992237,0.14669038,104300.0,104290.0,1.89981853]
["bitfinex-derivatives","BTCF0:USTF0",1750175994240,0.69921318,104300.0,104290.0,1.53901853]
["bitfinex-derivatives","BTCF0:USTF0",1750175994936,0.69921318,104300.0,104290.0,0.92449853]
["bitfinex-derivatives","BTCF0:USTF0",1750175995136,0.88191318,104300.0,104290.0,1.53877853]
["bitfinex-derivatives","BTCF0:USTF0",1750175995944,0.88191318,104300.0,104290.0,1.53837853]
["bitfinex-derivatives","BTCF0:USTF0",1750175996348,0.88191318,104300.0,104290.0,1.53877853]
["bitfinex-derivatives","BTCF0:USTF0",1750175996546,0.88191318,104300.0,104290.0,0.92449853]
["bitfinex-derivatives","BTCF0:USTF0",1750175996845,0.88191318,104300.0,104290.0,1.53873853]
["bitfinex-derivatives","BTCF0:USTF0",1750175997745,0.88191318,104300.0,104290.0,1.53869853]
["bitfinex-derivatives","BTCF0:USTF0",1750175998647,0.88191318,104300.0,104290.0,1.53865853]
["bitfinex-derivatives","BTCF0:USTF0",1750175998839,0.88191318,104300.0,104290.0,1.28206753]
["bitfinex-derivatives","BTCF0:USTF0",1750175999038,0.88191318,104300.0,104290.0,1.28166753]
["bitfinex-derivatives","BTCF0:USTF0",1750175999342,0.88191318,104300.0,104290.0,1.28206753]
["bitfinex-derivatives","BTCF0:USTF0",1750175999540,0.88191318,104300.0,104290.0,1.47346753]
["bitfinex-derivatives","BTCF0:USTF0",1750176000653,0.49728308,104300.0,104290.0,1.1883612]
["bitfinex-derivatives","BTCF0:USTF0",1750176000946,0.85808308,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176001151,1.39900329,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176001546,1.39900329,104300.0,104290.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1750176001845,1.45592807,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176002047,1.41797822,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176002239,1.41797822,104300.0,104290.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1750176002443,1.31797822,104300.0,104290.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1750176003244,1.24121502,104300.0,104290.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1750176003939,1.27916033,104300.0,104290.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1750176004142,1.27916033,104300.0,104290.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1750176004349,1.23420672,104300.0,104290.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1750176004842,1.23420672,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176005051,1.19626141,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176005247,0.27366141,104300.0,104290.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1750176005444,0.63229881,104300.0,104290.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1750176005744,0.21673653,104300.0,104290.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1750176006042,0.61549871,104300.0,104290.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1750176006236,1.04462349,104300.0,104290.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1750176006438,1.01960966,104300.0,104290.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750176006638,1.01960966,104300.0,104290.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1750176006639,1.17884748,104300.0,104290.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1750176007039,1.17884748,104300.0,104290.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1750176007242,1.01960913,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176007554,0.41288435,104300.0,104290.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1750176007849,0.41288435,104300.0,104290.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1750176008252,0.77368435,104300.0,104290.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1750176008645,0.77368435,104300.0,104290.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1750176008854,1.01470913,104300.0,104290.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1750176009052,1.01470913,104300.0,104290.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1750176009241,1.01470913,104300.0,104290.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1750176011251,1.01470913,104300.0,104290.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1750176011752,0.65390913,104300.0,104290.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1750176012151,1.01470913,104300.0,104290.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1750176012456,0.65390913,104300.0,104290.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1750176012645,1.01470913,104300.0,104290.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1750176013645,0.77368435,104300.0,104290.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1750176013852,0.83060913,104300.0,104290.0,1.00186]
["bitfinex-derivatives","BTCF0:USTF0",1750176014056,0.46980913,104300.0,104290.0,1.00186]
["bitfinex-derivatives","BTCF0:USTF0",1750176014253,0.41288435,104300.0,104290.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1750176014460,0.41288435,104300.0,104290.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1750176014761,0.41288435,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176014762,0.79264748,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176014962,0.9168227,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750176015264,0.97384599,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176015656,0.97384599,104300.0,104290.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1750176015851,0.61304599,104300.0,104290.0,0.99556]
["bitfinex-derivatives","BTCF0:USTF0",1750176016256,0.97384599,104300.0,104290.0,0.99556]
["bitfinex-derivatives","BTCF0:USTF0",1750176016458,0.97384599,104300.0,104290.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1750176016766,0.97384599,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176017158,1.12524599,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176017561,1.0682227,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750176017861,0.9738593,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176018065,1.1252593,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176018668,1.4830966,104300.0,104280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750176018964,1.0924412,104290.0,104280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750176019163,1.98164341,104290.0,104280.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750176019364,2.24942823,104290.0,104280.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750176019660,2.30768703,104290.0,104250.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1750176019865,0.5525964,104260.0,104250.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1750176020170,0.61488599,104260.0,104250.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1750176020370,0.79888599,104260.0,104250.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1750176020669,0.76091861,104260.0,104250.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1750176020871,0.76091861,104260.0,104250.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1750176021570,0.76091861,104260.0,104250.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1750176021773,0.76191861,104260.0,104250.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1750176022073,0.40311861,104260.0,104250.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1750176022272,0.02732221,104260.0,104250.0,0.7664148]
["bitfinex-derivatives","BTCF0:USTF0",1750176022569,0.03796738,104300.0,104290.0,0.19564061]
["bitfinex-derivatives","BTCF0:USTF0",1750176022868,0.1917228,104300.0,104290.0,1.12901941]
["bitfinex-derivatives","BTCF0:USTF0",1750176023071,0.73426698,104310.0,104290.0,1.65596311]
["bitfinex-derivatives","BTCF0:USTF0",1750176023364,0.86753688,104310.0,104290.0,1.65596311]
["bitfinex-derivatives","BTCF0:USTF0",1750176023572,0.58011085,104310.0,104300.0,0.1917229]
["bitfinex-derivatives","BTCF0:USTF0",1750176023772,0.58011085,104310.0,104300.0,1.1475229]
["bitfinex-derivatives","BTCF0:USTF0",1750176023773,0.39891085,104310.0,104300.0,1.1475229]
["bitfinex-derivatives","BTCF0:USTF0",1750176023971,0.00014347,104310.0,104300.0,1.5083229]
["bitfinex-derivatives","BTCF0:USTF0",1750176024568,0.00014347,104310.0,104300.0,2.1863229]
["bitfinex-derivatives","BTCF0:USTF0",1750176024768,0.00114347,104310.0,104300.0,0.7439229]
["bitfinex-derivatives","BTCF0:USTF0",1750176024960,0.00114347,104310.0,104300.0,2.3372029]
["bitfinex-derivatives","BTCF0:USTF0",1750176025165,0.56134705,104340.0,104320.0,0.2395923]
["bitfinex-derivatives","BTCF0:USTF0",1750176025364,1.16173025,104340.0,104330.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1750176025566,1.20477918,104340.0,104330.0,1.14366]
["bitfinex-derivatives","BTCF0:USTF0",1750176026271,0.84397918,104340.0,104330.0,1.14366]
["bitfinex-derivatives","BTCF0:USTF0",1750176026569,1.02247918,104340.0,104330.0,1.14366]
["bitfinex-derivatives","BTCF0:USTF0",1750176026769,0.83417918,104340.0,104330.0,1.14366]
["bitfinex-derivatives","BTCF0:USTF0",1750176027573,0.83617918,104340.0,104330.0,1.14366]
["bitfinex-derivatives","BTCF0:USTF0",1750176027969,0.38154678,104340.0,104330.0,2.8363277]
["bitfinex-derivatives","BTCF0:USTF0",1750176028170,0.14196738,104340.0,104330.0,2.0719678]
["bitfinex-derivatives","BTCF0:USTF0",1750176028466,0.106,104340.0,104330.0,2.8361678]
["bitfinex-derivatives","BTCF0:USTF0",1750176028671,0.2976494,104340.0,104330.0,2.0719678]
["bitfinex-derivatives","BTCF0:USTF0",1750176028871,0.2976494,104340.0,104330.0,1.8803]
["bitfinex-derivatives","BTCF0:USTF0",1750176029074,0.2976494,104340.0,104330.0,2.64442]
["bitfinex-derivatives","BTCF0:USTF0",1750176029365,0.6584494,104340.0,104330.0,1.8803]
["bitfinex-derivatives","BTCF0:USTF0",1750176029574,0.6584494,104340.0,104330.0,2.64442]
["bitfinex-derivatives","BTCF0:USTF0",1750176030072,0.2976494,104340.0,104330.0,1.8803]
["bitfinex-derivatives","BTCF0:USTF0",1750176030462,0.2976494,104340.0,104330.0,2.4935]
["bitfinex-derivatives","BTCF0:USTF0",1750176030463,0.6584494,104340.0,104330.0,2.4935]
["bitfinex-derivatives","BTCF0:USTF0",1750176030671,0.6584494,104340.0,104330.0,2.64438]
["bitfinex-derivatives","BTCF0:USTF0",1750176030968,0.4668,104340.0,104330.0,2.64438]
["bitfinex-derivatives","BTCF0:USTF0",1750176031163,0.004,104340.0,104330.0,3.1968477]
["bitfinex-derivatives","BTCF0:USTF0",1750176031369,0.005,104340.0,104330.0,2.2411]
["bitfinex-derivatives","BTCF0:USTF0",1750176031568,0.001,104340.0,104330.0,4.0245677]
["bitfinex-derivatives","BTCF0:USTF0",1750176031772,0.003,104340.0,104330.0,4.0245677]
["bitfinex-derivatives","BTCF0:USTF0",1750176032174,0.1946494,104340.0,104330.0,2.2401]
["bitfinex-derivatives","BTCF0:USTF0",1750176032367,0.1946494,104340.0,104330.0,2.8349278]
["bitfinex-derivatives","BTCF0:USTF0",1750176032676,0.1946494,104340.0,104330.0,2.4317678]
["bitfinex-derivatives","BTCF0:USTF0",1750176033270,0.1936494,104340.0,104330.0,2.4317678]
["bitfinex-derivatives","BTCF0:USTF0",1750176033475,0.1936494,104340.0,104330.0,3.1977278]
["bitfinex-derivatives","BTCF0:USTF0",1750176033677,0.1936494,104340.0,104330.0,2.2421]
["bitfinex-derivatives","BTCF0:USTF0",1750176033974,0.6544494,104340.0,104330.0,2.03254]
["bitfinex-derivatives","BTCF0:USTF0",1750176034175,1.0266494,104340.0,104330.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750176034478,1.0266494,104340.0,104320.0,0.15098347]
["bitfinex-derivatives","BTCF0:USTF0",1750176034479,0.1916678,104330.0,104320.0,0.15098347]
["bitfinex-derivatives","BTCF0:USTF0",1750176034677,1.04875658,104330.0,104320.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176034977,0.02408878,104330.0,104320.0,1.31654957]
["bitfinex-derivatives","BTCF0:USTF0",1750176035179,0.24347731,104340.0,104320.0,1.70764957]
["bitfinex-derivatives","BTCF0:USTF0",1750176035380,0.26956761,104340.0,104330.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1750176035681,0.26956761,104340.0,104330.0,1.3466078]
["bitfinex-derivatives","BTCF0:USTF0",1750176035871,0.2656682,104340.0,104330.0,1.15494]
["bitfinex-derivatives","BTCF0:USTF0",1750176036072,0.2656682,104340.0,104330.0,1.3466078]
["bitfinex-derivatives","BTCF0:USTF0",1750176036268,0.2177397,104340.0,104330.0,1.3466078]
["bitfinex-derivatives","BTCF0:USTF0",1750176036574,0.0260903,104340.0,104330.0,1.7074078]
["bitfinex-derivatives","BTCF0:USTF0",1750176036773,0.002,104340.0,104330.0,1.9037078]
["bitfinex-derivatives","BTCF0:USTF0",1750176037175,0.83030737,104350.0,104330.0,1.951623]
["bitfinex-derivatives","BTCF0:USTF0",1750176037373,0.93043231,104350.0,104340.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1750176037779,0.70062351,104350.0,104340.0,0.5796494]
["bitfinex-derivatives","BTCF0:USTF0",1750176038576,0.70262351,104350.0,104340.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1750176038975,0.89162351,104350.0,104340.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1750176039275,0.93861841,104350.0,104340.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1750176039477,0.93661841,104350.0,104340.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1750176039680,0.93661841,104350.0,104340.0,0.5796495]
["bitfinex-derivatives","BTCF0:USTF0",1750176040177,0.91227594,104350.0,104340.0,0.5796495]
["bitfinex-derivatives","BTCF0:USTF0",1750176040377,0.48572084,104350.0,104340.0,0.5796495]
["bitfinex-derivatives","BTCF0:USTF0",1750176040588,0.67835194,104350.0,104340.0,0.5796495]
["bitfinex-derivatives","BTCF0:USTF0",1750176040768,0.12592084,104350.0,104340.0,0.9404495]
["bitfinex-derivatives","BTCF0:USTF0",1750176040973,0.12592084,104350.0,104340.0,0.5796495]
["bitfinex-derivatives","BTCF0:USTF0",1750176041173,0.12592084,104350.0,104340.0,0.9404495]
["bitfinex-derivatives","BTCF0:USTF0",1750176041383,0.31755194,104350.0,104340.0,0.5796495]
["bitfinex-derivatives","BTCF0:USTF0",1750176041585,0.65895447,104350.0,104320.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750176041780,0.6524678,104330.0,104320.0,0.13996522]
["bitfinex-derivatives","BTCF0:USTF0",1750176041984,0.3608,104330.0,104320.0,0.94453142]
["bitfinex-derivatives","BTCF0:USTF0",1750176042181,0.3608,104330.0,104320.0,1.13373142]
["bitfinex-derivatives","BTCF0:USTF0",1750176042483,0.1916678,104330.0,104320.0,1.13373142]
["bitfinex-derivatives","BTCF0:USTF0",1750176042682,1.0762133,104340.0,104320.0,1.22957442]
["bitfinex-derivatives","BTCF0:USTF0",1750176042877,1.0762133,104340.0,104320.0,1.18165292]
["bitfinex-derivatives","BTCF0:USTF0",1750176042878,0.1916678,104330.0,104320.0,1.18165292]
["bitfinex-derivatives","BTCF0:USTF0",1750176043085,0.1926678,104330.0,104320.0,1.18465292]
["bitfinex-derivatives","BTCF0:USTF0",1750176043275,0.001,104330.0,104320.0,1.54545292]
["bitfinex-derivatives","BTCF0:USTF0",1750176043474,0.1926678,104330.0,104320.0,1.33549292]
["bitfinex-derivatives","BTCF0:USTF0",1750176043776,0.1926678,104330.0,104320.0,1.09788522]
["bitfinex-derivatives","BTCF0:USTF0",1750176043979,0.1926678,104330.0,104320.0,1.28957142]
["bitfinex-derivatives","BTCF0:USTF0",1750176044382,0.1926678,104330.0,104320.0,1.28757142]
["bitfinex-derivatives","BTCF0:USTF0",1750176044583,0.1926678,104330.0,104320.0,1.28957142]
["bitfinex-derivatives","BTCF0:USTF0",1750176045484,0.1926678,104330.0,104320.0,1.09748522]
["bitfinex-derivatives","BTCF0:USTF0",1750176045688,0.96489784,104330.0,104320.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1750176046073,0.9405678,104330.0,104320.0,0.76872]
["bitfinex-derivatives","BTCF0:USTF0",1750176046277,0.9405678,104330.0,104320.0,0.9604062]
["bitfinex-derivatives","BTCF0:USTF0",1750176046584,0.5797678,104330.0,104320.0,1.7021062]
["bitfinex-derivatives","BTCF0:USTF0",1750176046773,0.5797678,104330.0,104320.0,1.7025062]
["bitfinex-derivatives","BTCF0:USTF0",1750176047490,0.5797678,104330.0,104320.0,0.9387862]
["bitfinex-derivatives","BTCF0:USTF0",1750176047680,0.001,104330.0,104320.0,1.5516662]
["bitfinex-derivatives","BTCF0:USTF0",1750176047983,0.1926678,104330.0,104320.0,1.1908662]
["bitfinex-derivatives","BTCF0:USTF0",1750176048382,0.1926678,104330.0,104320.0,0.99918]
["bitfinex-derivatives","BTCF0:USTF0",1750176048581,0.58431146,104330.0,104320.0,0.99918]
["bitfinex-derivatives","BTCF0:USTF0",1750176049175,0.58431146,104330.0,104320.0,1.1908662]
["bitfinex-derivatives","BTCF0:USTF0",1750176049475,0.58431146,104330.0,104320.0,0.8095662]
["bitfinex-derivatives","BTCF0:USTF0",1750176049993,0.58431146,104330.0,104320.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1750176050280,0.58431146,104330.0,104320.0,0.8099662]
["bitfinex-derivatives","BTCF0:USTF0",1750176050884,0.58431146,104330.0,104320.0,1.1822662]
["bitfinex-derivatives","BTCF0:USTF0",1750176051479,0.58431146,104330.0,104320.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1750176051679,1.08307884,104330.0,104320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750176051888,1.33092991,104330.0,104320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750176052188,1.29296253,104330.0,104320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750176052485,0.2916862,104320.0,104310.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176052684,1.08719669,104320.0,104310.0,0.61298347]
["bitfinex-derivatives","BTCF0:USTF0",1750176052985,1.14414694,104320.0,104310.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176053389,1.04414694,104320.0,104310.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176053583,1.14414694,104320.0,104310.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176054388,1.04414694,104320.0,104310.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176054776,0.98819669,104320.0,104310.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750176056094,0.89651049,104320.0,104300.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1750176056277,0.89651049,104320.0,104280.0,1.1342299]
["bitfinex-derivatives","BTCF0:USTF0",1750176056278,0.93967945,104310.0,104280.0,1.1342299]
["bitfinex-derivatives","BTCF0:USTF0",1750176056484,1.10829786,104300.0,104280.0,1.7471099]
["bitfinex-derivatives","BTCF0:USTF0",1750176056679,0.1917412,104290.0,104280.0,1.1346299]
["bitfinex-derivatives","BTCF0:USTF0",1750176056981,0.21608486,104290.0,104280.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1750176057283,0.95088486,104290.0,104280.0,1.1462397]
["bitfinex-derivatives","BTCF0:USTF0",1750176057484,0.95088486,104290.0,104280.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1750176057684,0.95088486,104290.0,104280.0,0.82289305]
["bitfinex-derivatives","BTCF0:USTF0",1750176058087,1.0274769,104290.0,104280.0,1.01465275]
["bitfinex-derivatives","BTCF0:USTF0",1750176058288,1.0274769,104290.0,104280.0,1.02065275]
["bitfinex-derivatives","BTCF0:USTF0",1750176058687,0.2939357,104290.0,104280.0,1.21235275]
["bitfinex-derivatives","BTCF0:USTF0",1750176058988,0.1019357,104290.0,104280.0,2.01593675]
["bitfinex-derivatives","BTCF0:USTF0",1750176059186,0.00014347,104300.0,104290.0,0.1917413]
["bitfinex-derivatives","BTCF0:USTF0",1750176059383,0.00014347,104300.0,104290.0,0.7032213]
["bitfinex-derivatives","BTCF0:USTF0",1750176059579,0.00014347,104300.0,104290.0,1.09909309]
["bitfinex-derivatives","BTCF0:USTF0",1750176060289,0.00014347,104300.0,104290.0,1.10109309]
["bitfinex-derivatives","BTCF0:USTF0",1750176060791,0.00114347,104300.0,104290.0,1.10509309]
["bitfinex-derivatives","BTCF0:USTF0",1750176062188,0.19286637,104300.0,104290.0,0.95441309]
["bitfinex-derivatives","BTCF0:USTF0",1750176062383,0.21732434,104300.0,104290.0,0.40187179]
["bitfinex-derivatives","BTCF0:USTF0",1750176062592,0.21732434,104300.0,104290.0,1.20645309]
["bitfinex-derivatives","BTCF0:USTF0",1750176062794,0.41552434,104300.0,104290.0,1.20685309]
["bitfinex-derivatives","BTCF0:USTF0",1750176063098,0.41552434,104300.0,104290.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1750176063297,0.59932434,104300.0,104290.0,0.9994813]
["bitfinex-derivatives","BTCF0:USTF0",1750176063489,0.02560144,104300.0,104290.0,1.3598813]
["bitfinex-derivatives","BTCF0:USTF0",1750176063691,0.21732444,104300.0,104290.0,1.35244]
["bitfinex-derivatives","BTCF0:USTF0",1750176064002,0.21732444,104300.0,104290.0,1.3348613]
["bitfinex-derivatives","BTCF0:USTF0",1750176064198,0.59932444,104300.0,104290.0,1.3348613]
["bitfinex-derivatives","BTCF0:USTF0",1750176064393,0.59932444,104300.0,104290.0,1.1843013]
["bitfinex-derivatives","BTCF0:USTF0",1750176065095,0.59932444,104300.0,104290.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1750176065296,0.59932444,104300.0,104290.0,0.8124213]
["bitfinex-derivatives","BTCF0:USTF0",1750176065501,0.59932444,104300.0,104290.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1750176065696,0.96012444,104300.0,104290.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1750176065996,0.96012444,104300.0,104290.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1750176066193,0.96012444,104300.0,104290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750176066398,0.96012444,104300.0,104290.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1750176067392,0.02560144,104300.0,104290.0,1.1731413]
["bitfinex-derivatives","BTCF0:USTF0",1750176067597,0.02560144,104300.0,104290.0,1.5608413]
["bitfinex-derivatives","BTCF0:USTF0",1750176067797,0.00114347,104300.0,104290.0,1.5608413]
["bitfinex-derivatives","BTCF0:USTF0",1750176071592,0.55366647,104300.0,104290.0,0.5858413]
["bitfinex-derivatives","BTCF0:USTF0",1750176071791,0.57812701,104300.0,104290.0,0.3488213]
["bitfinex-derivatives","BTCF0:USTF0",1750176072007,0.57812701,104300.0,104290.0,0.9615813]
["bitfinex-derivatives","BTCF0:USTF0",1750176072008,1.14492701,104300.0,104290.0,0.9615813]
["bitfinex-derivatives","BTCF0:USTF0",1750176072195,1.14492701,104300.0,104290.0,0.9619813]
["bitfinex-derivatives","BTCF0:USTF0",1750176072898,0.95320401,104300.0,104290.0,0.9619813]
["bitfinex-derivatives","BTCF0:USTF0",1750176073204,0.02560401,104300.0,104290.0,1.6835813]
["bitfinex-derivatives","BTCF0:USTF0",1750176073394,0.02560401,104300.0,104290.0,1.3125413]
["bitfinex-derivatives","BTCF0:USTF0",1750176073599,0.02560401,104300.0,104290.0,2.0763013]
["bitfinex-derivatives","BTCF0:USTF0",1750176073802,0.02560401,104300.0,104290.0,1.3547013]
["bitfinex-derivatives","BTCF0:USTF0",1750176075303,0.02560401,104300.0,104290.0,1.7155013]
["bitfinex-derivatives","BTCF0:USTF0",1750176076905,0.00114347,104300.0,104290.0,1.7155013]
["bitfinex-derivatives","BTCF0:USTF0",1750176077912,0.02577228,104300.0,104290.0,1.7155013]
["bitfinex-derivatives","BTCF0:USTF0",1750176078209,0.00114347,104300.0,104290.0,1.7155013]
["bitfinex-derivatives","BTCF0:USTF0",1750176078899,0.02578154,104300.0,104290.0,1.7155013]
["bitfinex-derivatives","BTCF0:USTF0",1750176079093,0.00114347,104300.0,104290.0,1.7155013]
["bitfinex-derivatives","BTCF0:USTF0",1750176079299,0.02578242,104300.0,104290.0,1.7155013]
["bitfinex-derivatives","BTCF0:USTF0",1750176081196,0.00114347,104300.0,104290.0,1.7155013]
["bitfinex-derivatives","BTCF0:USTF0",1750176081596,0.02396,104310.0,104300.0,0.1917227]
["bitfinex-derivatives","BTCF0:USTF0",1750176081802,0.02396,104310.0,104300.0,1.1066227]
["bitfinex-derivatives","BTCF0:USTF0",1750176082099,0.22962436,104330.0,104320.0,0.191686]
["bitfinex-derivatives","BTCF0:USTF0",1750176082303,0.06261637,104330.0,104320.0,0.955246]
["bitfinex-derivatives","BTCF0:USTF0",1750176082496,1.38402189,104340.0,104330.0,0.1916678]
["bitfinex-derivatives","BTCF0:USTF0",1750176082709,1.02322003,104340.0,104330.0,0.1916678]
["bitfinex-derivatives","BTCF0:USTF0",1750176082907,1.38402003,104340.0,104330.0,0.1916678]
["bitfinex-derivatives","BTCF0:USTF0",1750176083703,1.33610383,104340.0,104330.0,0.1916678]
["bitfinex-derivatives","BTCF0:USTF0",1750176083905,1.23123808,104340.0,104330.0,0.1916678]
["bitfinex-derivatives","BTCF0:USTF0",1750176084103,1.27911288,104340.0,104330.0,0.1916678]
["bitfinex-derivatives","BTCF0:USTF0",1750176084303,1.38397943,104340.0,104330.0,0.1916678]
["bitfinex-derivatives","BTCF0:USTF0",1750176084505,1.33606313,104340.0,104330.0,0.1916678]
["bitfinex-derivatives","BTCF0:USTF0",1750176084705,1.33606313,104340.0,104330.0,0.8055478]
["bitfinex-derivatives","BTCF0:USTF0",1750176084706,1.34406313,104340.0,104330.0,0.8055478]
["bitfinex-derivatives","BTCF0:USTF0",1750176085309,1.24827343,104340.0,104330.0,0.8055478]
["bitfinex-derivatives","BTCF0:USTF0",1750176085515,1.19132318,104340.0,104330.0,0.8055478]
["bitfinex-derivatives","BTCF0:USTF0",1750176085805,0.99965798,104340.0,104330.0,0.8055478]
["bitfinex-derivatives","BTCF0:USTF0",1750176086010,0.03280142,104340.0,104330.0,0.8055478]
["bitfinex-derivatives","BTCF0:USTF0",1750176086211,0.03280142,104340.0,104330.0,1.7461478]
["bitfinex-derivatives","BTCF0:USTF0",1750176086407,0.03280142,104340.0,104330.0,1.5362278]
["bitfinex-derivatives","BTCF0:USTF0",1750176086605,0.40800142,104340.0,104330.0,1.5362278]
["bitfinex-derivatives","BTCF0:USTF0",1750176086910,0.03280142,104340.0,104330.0,1.8970278]
["bitfinex-derivatives","BTCF0:USTF0",1750176087507,0.03280142,104340.0,104330.0,1.5362278]
["bitfinex-derivatives","BTCF0:USTF0",1750176087906,0.77205072,104340.0,104330.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1750176088213,0.76880142,104340.0,104330.0,0.8059078]
["bitfinex-derivatives","BTCF0:USTF0",1750176088908,0.40800142,104340.0,104330.0,0.8059078]
["bitfinex-derivatives","BTCF0:USTF0",1750176089116,0.03280142,104340.0,104330.0,0.9941078]
["bitfinex-derivatives","BTCF0:USTF0",1750176089314,0.03280142,104340.0,104330.0,1.7427078]
["bitfinex-derivatives","BTCF0:USTF0",1750176089515,0.03280142,104340.0,104330.0,1.3819078]
["bitfinex-derivatives","BTCF0:USTF0",1750176089702,0.03280142,104340.0,104330.0,1.7427078]
["bitfinex-derivatives","BTCF0:USTF0",1750176090806,0.02980142,104340.0,104330.0,1.7427078]
["bitfinex-derivatives","BTCF0:USTF0",1750176091004,0.00614347,104340.0,104330.0,1.7427078]
["bitfinex-derivatives","BTCF0:USTF0",1750176091209,0.00114347,104340.0,104330.0,1.7417078]
["bitfinex-derivatives","BTCF0:USTF0",1750176092811,0.00114347,104340.0,104330.0,1.1288678]
["bitfinex-derivatives","BTCF0:USTF0",1750176093120,0.00114347,104340.0,104330.0,1.8922278]
["bitfinex-derivatives","BTCF0:USTF0",1750176093321,0.00014347,104340.0,104330.0,1.8932278]
["bitfinex-derivatives","BTCF0:USTF0",1750176093714,0.00114347,104340.0,104330.0,1.8932278]
["bitfinex-derivatives","BTCF0:USTF0",1750176094511,0.00114347,104340.0,104330.0,1.1298678]
["bitfinex-derivatives","BTCF0:USTF0",1750176094715,0.00114347,104340.0,104330.0,1.8932278]
["bitfinex-derivatives","BTCF0:USTF0",1750176094913,0.00504288,104340.0,104330.0,1.8932278]
["bitfinex-derivatives","BTCF0:USTF0",1750176095109,0.00504288,104340.0,104330.0,1.8931878]
["bitfinex-derivatives","BTCF0:USTF0",1750176095308,0.00504288,104340.0,104330.0,1.1298678]
["bitfinex-derivatives","BTCF0:USTF0",1750176095711,0.87188595,104340.0,104330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176095904,1.25098595,104340.0,104330.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1750176096117,1.25098595,104340.0,104330.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1750176096317,1.28894251,104340.0,104330.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1750176096514,1.28894251,104340.0,104330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176096816,1.28894251,104340.0,104330.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1750176097116,1.28894251,104340.0,104330.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1750176097314,1.28894251,104340.0,104330.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1750176097519,1.28894251,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750176097713,1.28894251,104340.0,104330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176097918,1.28894251,104340.0,104330.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1750176098116,1.28894251,104340.0,104330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176098321,1.28894251,104340.0,104330.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1750176099409,1.28894251,104340.0,104330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176099612,1.28894251,104340.0,104330.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1750176100612,1.18894261,104340.0,104330.0,0.8057878]
["bitfinex-derivatives","BTCF0:USTF0",1750176100809,0.59853655,104340.0,104330.0,0.8057878]
["bitfinex-derivatives","BTCF0:USTF0",1750176101008,0.40543655,104340.0,104330.0,1.1422878]
["bitfinex-derivatives","BTCF0:USTF0",1750176101212,0.21943655,104340.0,104330.0,1.6969878]
["bitfinex-derivatives","BTCF0:USTF0",1750176101915,0.02603714,104340.0,104330.0,1.6969878]
["bitfinex-derivatives","BTCF0:USTF0",1750176102715,0.21573714,104340.0,104330.0,1.6969878]
["bitfinex-derivatives","BTCF0:USTF0",1750176103118,0.21573714,104340.0,104330.0,1.3171878]
["bitfinex-derivatives","BTCF0:USTF0",1750176103419,0.39793714,104340.0,104330.0,1.3171878]
["bitfinex-derivatives","BTCF0:USTF0",1750176104010,0.39793714,104340.0,104330.0,0.5538678]
["bitfinex-derivatives","BTCF0:USTF0",1750176104209,0.39793714,104340.0,104330.0,0.9563478]
["bitfinex-derivatives","BTCF0:USTF0",1750176104414,0.39793714,104340.0,104330.0,0.9559478]
["bitfinex-derivatives","BTCF0:USTF0",1750176104811,0.39793714,104340.0,104330.0,0.9563478]
["bitfinex-derivatives","BTCF0:USTF0",1750176105319,0.58958654,104340.0,104330.0,0.1930678]
["bitfinex-derivatives","BTCF0:USTF0",1750176105515,0.58958654,104340.0,104330.0,0.9559478]
["bitfinex-derivatives","BTCF0:USTF0",1750176105815,0.39793714,104340.0,104330.0,0.9563478]
["bitfinex-derivatives","BTCF0:USTF0",1750176106018,0.39793714,104340.0,104330.0,1.3171478]
["bitfinex-derivatives","BTCF0:USTF0",1750176106416,0.39793714,104340.0,104330.0,1.1469478]
["bitfinex-derivatives","BTCF0:USTF0",1750176106612,0.39793714,104340.0,104330.0,1.5077478]
["bitfinex-derivatives","BTCF0:USTF0",1750176106919,0.02603714,104340.0,104330.0,1.7062478]
["bitfinex-derivatives","BTCF0:USTF0",1750176109024,0.02993655,104340.0,104330.0,1.7062478]
["bitfinex-derivatives","BTCF0:USTF0",1750176110822,0.22158595,104340.0,104330.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750176111025,1.26048595,104340.0,104330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176111225,1.19844251,104340.0,104330.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1750176111425,1.19844251,104340.0,104330.0,0.8057078]
["bitfinex-derivatives","BTCF0:USTF0",1750176111616,1.29844251,104340.0,104330.0,0.8053078]
["bitfinex-derivatives","BTCF0:USTF0",1750176111811,1.29844251,104340.0,104330.0,0.8057078]
["bitfinex-derivatives","BTCF0:USTF0",1750176112230,1.29844251,104340.0,104330.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1750176112523,1.29844251,104340.0,104330.0,0.8057078]
["bitfinex-derivatives","BTCF0:USTF0",1750176113325,1.35539276,104340.0,104330.0,0.8057078]
["bitfinex-derivatives","BTCF0:USTF0",1750176113619,1.10679311,104340.0,104330.0,0.1930678]
["bitfinex-derivatives","BTCF0:USTF0",1750176113824,0.64599311,104340.0,104330.0,0.8057078]
["bitfinex-derivatives","BTCF0:USTF0",1750176114024,0.02993655,104340.0,104330.0,1.5442078]
["bitfinex-derivatives","BTCF0:USTF0",1750176114229,0.02603714,104340.0,104330.0,1.7440078]
["bitfinex-derivatives","BTCF0:USTF0",1750176115118,0.02993655,104340.0,104330.0,1.7440078]
["bitfinex-derivatives","BTCF0:USTF0",1750176116923,0.00504288,104340.0,104330.0,1.7440078]
["bitfinex-derivatives","BTCF0:USTF0",1750176117125,0.02699709,104340.0,104330.0,1.7440078]
["bitfinex-derivatives","BTCF0:USTF0",1750176117423,1.41221551,104370.0,104360.0,0.1916127]
["bitfinex-derivatives","BTCF0:USTF0",1750176117619,1.33321277,104370.0,104360.0,0.8042127]
["bitfinex-derivatives","BTCF0:USTF0",1750176118020,1.18530037,104370.0,104360.0,0.8042127]
["bitfinex-derivatives","BTCF0:USTF0",1750176118323,0.1916127,104360.0,104350.0,0.37504347]
["bitfinex-derivatives","BTCF0:USTF0",1750176118628,0.79941867,104360.0,104350.0,0.61274347]
["bitfinex-derivatives","BTCF0:USTF0",1750176118829,1.04406892,104360.0,104350.0,0.61314347]
["bitfinex-derivatives","BTCF0:USTF0",1750176119125,1.26531236,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176119337,1.24081811,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176119621,1.31681893,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176119822,1.24081811,104360.0,104350.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176120023,0.1916311,104350.0,104340.0,0.01838808]
["bitfinex-derivatives","BTCF0:USTF0",1750176120231,1.19565442,104350.0,104340.0,0.01838808]
["bitfinex-derivatives","BTCF0:USTF0",1750176120524,1.23370328,104350.0,104340.0,0.01838808]
["bitfinex-derivatives","BTCF0:USTF0",1750176120725,0.87290328,104350.0,104340.0,0.21043748]
["bitfinex-derivatives","BTCF0:USTF0",1750176120930,0.81582937,104350.0,104340.0,0.21043748]
["bitfinex-derivatives","BTCF0:USTF0",1750176121128,0.62419827,104350.0,104340.0,0.21043748]
["bitfinex-derivatives","BTCF0:USTF0",1750176121327,1.17662937,104350.0,104340.0,0.1920494]
["bitfinex-derivatives","BTCF0:USTF0",1750176121628,0.06489827,104350.0,104340.0,0.5528494]
["bitfinex-derivatives","BTCF0:USTF0",1750176121930,0.02684941,104350.0,104340.0,1.7402894]
["bitfinex-derivatives","BTCF0:USTF0",1750176122620,0.38864941,104350.0,104340.0,1.3794894]
["bitfinex-derivatives","BTCF0:USTF0",1750176122932,0.22364941,104350.0,104340.0,1.3794894]
["bitfinex-derivatives","BTCF0:USTF0",1750176123230,0.58444941,104350.0,104340.0,1.3794894]
["bitfinex-derivatives","BTCF0:USTF0",1750176123430,0.01434867,104350.0,104340.0,1.7402894]
["bitfinex-derivatives","BTCF0:USTF0",1750176123734,0.97664575,104360.0,104350.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1750176123735,0.82376214,104360.0,104350.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1750176123925,0.46296214,104360.0,104350.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1750176124129,0.82376214,104360.0,104350.0,0.8043111]
["bitfinex-derivatives","BTCF0:USTF0",1750176124526,0.82376214,104360.0,104350.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1750176124833,1.08650639,104360.0,104340.0,0.6794708]
["bitfinex-derivatives","BTCF0:USTF0",1750176125133,0.42447432,104350.0,104340.0,0.7273824]
["bitfinex-derivatives","BTCF0:USTF0",1750176125432,0.58193041,104350.0,104340.0,0.7273824]
["bitfinex-derivatives","BTCF0:USTF0",1750176125623,0.98080473,104350.0,104340.0,0.6311592]
["bitfinex-derivatives","BTCF0:USTF0",1750176125830,0.98080473,104350.0,104340.0,1.1964494]
["bitfinex-derivatives","BTCF0:USTF0",1750176126133,0.98080473,104350.0,104340.0,0.8048094]
["bitfinex-derivatives","BTCF0:USTF0",1750176126632,0.98080473,104350.0,104340.0,0.8044094]
["bitfinex-derivatives","BTCF0:USTF0",1750176126832,0.35463573,104350.0,104340.0,1.1656094]
["bitfinex-derivatives","BTCF0:USTF0",1750176127033,0.35463573,104350.0,104340.0,1.7461094]
["bitfinex-derivatives","BTCF0:USTF0",1750176127334,0.16790414,104350.0,104340.0,1.7461094]
["bitfinex-derivatives","BTCF0:USTF0",1750176127834,0.00489941,104350.0,104340.0,1.7461094]
["bitfinex-derivatives","BTCF0:USTF0",1750176130323,0.00489941,104350.0,104340.0,1.8964694]
["bitfinex-derivatives","BTCF0:USTF0",1750176131135,0.00489941,104350.0,104340.0,1.2834694]
["bitfinex-derivatives","BTCF0:USTF0",1750176131332,0.00489941,104350.0,104340.0,1.8964294]
["bitfinex-derivatives","BTCF0:USTF0",1750176131927,0.00489941,104350.0,104340.0,1.8960294]
["bitfinex-derivatives","BTCF0:USTF0",1750176132332,0.00489941,104350.0,104340.0,1.8964294]
["bitfinex-derivatives","BTCF0:USTF0",1750176133338,0.00489941,104350.0,104340.0,1.1333494]
["bitfinex-derivatives","BTCF0:USTF0",1750176133532,0.19653061,104350.0,104340.0,1.7455094]
["bitfinex-derivatives","BTCF0:USTF0",1750176133725,0.00489941,104350.0,104340.0,1.7459094]
["bitfinex-derivatives","BTCF0:USTF0",1750176134836,0.35360462,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176135032,0.1916497,104340.0,104330.0,0.60052617]
["bitfinex-derivatives","BTCF0:USTF0",1750176135241,0.3751497,104340.0,104330.0,1.16516927]
["bitfinex-derivatives","BTCF0:USTF0",1750176135430,0.59806113,104340.0,104330.0,1.16596927]
["bitfinex-derivatives","BTCF0:USTF0",1750176135736,0.02581143,104340.0,104330.0,1.16516927]
["bitfinex-derivatives","BTCF0:USTF0",1750176135932,0.02581143,104340.0,104330.0,1.53176927]
["bitfinex-derivatives","BTCF0:USTF0",1750176136835,0.02581143,104340.0,104330.0,1.53276927]
["bitfinex-derivatives","BTCF0:USTF0",1750176137037,0.02581143,104340.0,104330.0,1.53376927]
["bitfinex-derivatives","BTCF0:USTF0",1750176137635,0.65709769,104360.0,104340.0,0.0958199]
["bitfinex-derivatives","BTCF0:USTF0",1750176137940,0.3856,104360.0,104350.0,1.18369715]
["bitfinex-derivatives","BTCF0:USTF0",1750176138142,0.5772129,104360.0,104350.0,1.18369715]
["bitfinex-derivatives","BTCF0:USTF0",1750176138435,0.3856,104360.0,104350.0,1.37259715]
["bitfinex-derivatives","BTCF0:USTF0",1750176138642,0.5772129,104360.0,104350.0,1.19639715]
["bitfinex-derivatives","BTCF0:USTF0",1750176138942,0.1885,104360.0,104350.0,1.55719715]
["bitfinex-derivatives","BTCF0:USTF0",1750176139529,0.00389941,104360.0,104350.0,1.55719715]
["bitfinex-derivatives","BTCF0:USTF0",1750176140134,0.05105892,104360.0,104350.0,1.55719715]
["bitfinex-derivatives","BTCF0:USTF0",1750176140332,0.00389941,104360.0,104350.0,1.55729152]
["bitfinex-derivatives","BTCF0:USTF0",1750176140535,0.00489941,104360.0,104350.0,1.55729152]
["bitfinex-derivatives","BTCF0:USTF0",1750176140838,0.12440424,104370.0,104360.0,0.1916129]
["bitfinex-derivatives","BTCF0:USTF0",1750176141041,0.12388672,104400.0,104390.0,0.1915579]
["bitfinex-derivatives","BTCF0:USTF0",1750176141042,0.4716747,104400.0,104390.0,0.1915579]
["bitfinex-derivatives","BTCF0:USTF0",1750176141341,0.4716747,104400.0,104370.0,0.37915122]
["bitfinex-derivatives","BTCF0:USTF0",1750176141342,0.1915762,104380.0,104370.0,0.37915122]
["bitfinex-derivatives","BTCF0:USTF0",1750176141534,0.1915762,104380.0,104370.0,0.57074582]
["bitfinex-derivatives","BTCF0:USTF0",1750176141735,0.194,104380.0,104370.0,1.18330582]
["bitfinex-derivatives","BTCF0:USTF0",1750176141935,0.5769,104380.0,104370.0,1.18330582]
["bitfinex-derivatives","BTCF0:USTF0",1750176142144,0.7684762,104380.0,104370.0,1.36810582]
["bitfinex-derivatives","BTCF0:USTF0",1750176142538,0.5769,104380.0,104370.0,1.36810582]
["bitfinex-derivatives","BTCF0:USTF0",1750176143439,0.7684762,104380.0,104370.0,0.37955122]
["bitfinex-derivatives","BTCF0:USTF0",1750176143642,0.82059451,104380.0,104370.0,0.99391122]
["bitfinex-derivatives","BTCF0:USTF0",1750176143829,0.82059451,104380.0,104370.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1750176144036,1.18139451,104380.0,104370.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1750176144240,1.17839451,104380.0,104370.0,1.0032545]
["bitfinex-derivatives","BTCF0:USTF0",1750176144439,0.98681831,104380.0,104370.0,1.1951545]
["bitfinex-derivatives","BTCF0:USTF0",1750176144641,0.8647573,104380.0,104370.0,1.1951545]
["bitfinex-derivatives","BTCF0:USTF0",1750176145745,0.5039573,104380.0,104370.0,1.3639345]
["bitfinex-derivatives","BTCF0:USTF0",1750176145940,0.7029573,104380.0,104370.0,1.3639345]
["bitfinex-derivatives","BTCF0:USTF0",1750176146242,0.7009573,104380.0,104370.0,1.3639345]
["bitfinex-derivatives","BTCF0:USTF0",1750176146444,0.7059573,104380.0,104370.0,1.3649345]
["bitfinex-derivatives","BTCF0:USTF0",1750176146645,0.5143811,104380.0,104370.0,1.5452345]
["bitfinex-derivatives","BTCF0:USTF0",1750176146842,0.1285811,104380.0,104370.0,1.5452345]
["bitfinex-derivatives","BTCF0:USTF0",1750176147039,0.1285811,104380.0,104370.0,0.9319945]
["bitfinex-derivatives","BTCF0:USTF0",1750176147347,0.1285811,104380.0,104370.0,1.5466345]
["bitfinex-derivatives","BTCF0:USTF0",1750176148045,0.08146279,104380.0,104370.0,1.5466345]
["bitfinex-derivatives","BTCF0:USTF0",1750176150347,0.32114129,104380.0,104370.0,1.5466345]
["bitfinex-derivatives","BTCF0:USTF0",1750176150643,0.03040282,104380.0,104370.0,0.9319945]
["bitfinex-derivatives","BTCF0:USTF0",1750176150835,0.03040282,104380.0,104370.0,1.6978745]
["bitfinex-derivatives","BTCF0:USTF0",1750176151846,0.35318312,104390.0,104380.0,0.1915762]
["bitfinex-derivatives","BTCF0:USTF0",1750176152044,0.54948312,104390.0,104380.0,1.1672962]
["bitfinex-derivatives","BTCF0:USTF0",1750176152241,0.1915762,104380.0,104370.0,1.0277705]
["bitfinex-derivatives","BTCF0:USTF0",1750176152448,0.1915762,104380.0,104370.0,1.593915]
["bitfinex-derivatives","BTCF0:USTF0",1750176152758,0.94725534,104390.0,104380.0,0.1915762]
["bitfinex-derivatives","BTCF0:USTF0",1750176152952,0.94725534,104390.0,104380.0,0.5523762]
["bitfinex-derivatives","BTCF0:USTF0",1750176153152,0.89936194,104390.0,104380.0,0.5543762]
["bitfinex-derivatives","BTCF0:USTF0",1750176153353,0.85146854,104390.0,104380.0,0.5543762]
["bitfinex-derivatives","BTCF0:USTF0",1750176153554,0.61200314,104390.0,104380.0,0.5583762]
["bitfinex-derivatives","BTCF0:USTF0",1750176153741,0.80356104,104390.0,104380.0,1.1191762]
["bitfinex-derivatives","BTCF0:USTF0",1750176153945,0.61796104,104390.0,104380.0,1.1191762]
["bitfinex-derivatives","BTCF0:USTF0",1750176154148,0.04750314,104390.0,104380.0,1.1191762]
["bitfinex-derivatives","BTCF0:USTF0",1750176154348,0.04750314,104390.0,104380.0,1.1171762]
["bitfinex-derivatives","BTCF0:USTF0",1750176154647,0.05050314,104390.0,104380.0,1.1131762]
["bitfinex-derivatives","BTCF0:USTF0",1750176154948,0.05440255,104390.0,104380.0,1.2641762]
["bitfinex-derivatives","BTCF0:USTF0",1750176156046,0.05440255,104390.0,104380.0,1.1131762]
["bitfinex-derivatives","BTCF0:USTF0",1750176156256,0.05440255,104390.0,104380.0,1.8785362]
["bitfinex-derivatives","BTCF0:USTF0",1750176157052,0.13129332,104390.0,104380.0,1.8785362]
["bitfinex-derivatives","BTCF0:USTF0",1750176158046,0.32285142,104390.0,104380.0,0.9328762]
["bitfinex-derivatives","BTCF0:USTF0",1750176158247,0.13129332,104390.0,104380.0,1.5467962]
["bitfinex-derivatives","BTCF0:USTF0",1750176158442,0.32609332,104390.0,104380.0,1.5467962]
["bitfinex-derivatives","BTCF0:USTF0",1750176158749,0.71135132,104390.0,104380.0,0.5724762]
["bitfinex-derivatives","BTCF0:USTF0",1750176158947,1.07215132,104390.0,104380.0,0.9881164]
["bitfinex-derivatives","BTCF0:USTF0",1750176159255,1.44231844,104390.0,104380.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1750176159458,1.44231844,104390.0,104380.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1750176159649,1.34231844,104390.0,104380.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1750176159847,1.34231844,104390.0,104380.0,0.8058164]
["bitfinex-derivatives","BTCF0:USTF0",1750176160048,1.34231844,104390.0,104380.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1750176160254,1.34231844,104390.0,104380.0,0.8058164]
["bitfinex-derivatives","BTCF0:USTF0",1750176160552,1.34231844,104390.0,104380.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1750176160748,1.34231844,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176160949,1.34231844,104390.0,104380.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750176161454,0.98151844,104390.0,104380.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750176161659,1.34231844,104390.0,104380.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750176162149,1.34231844,104390.0,104380.0,0.8064564]
["bitfinex-derivatives","BTCF0:USTF0",1750176162354,1.34231844,104390.0,104380.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750176163357,1.44231844,104390.0,104380.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750176163755,1.46758236,104390.0,104380.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750176164160,1.46758236,104390.0,104380.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1750176164355,1.10678236,104390.0,104380.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1750176164657,0.1915764,104380.0,104370.0,2.1777801]
["bitfinex-derivatives","BTCF0:USTF0",1750176164852,0.00227095,104380.0,104370.0,2.7436415]
["bitfinex-derivatives","BTCF0:USTF0",1750176165046,0.1915764,104380.0,104370.0,2.7436415]
["bitfinex-derivatives","BTCF0:USTF0",1750176165252,0.38650683,104380.0,104370.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1750176165447,1.52794681,104380.0,104370.0,0.88613036]
["bitfinex-derivatives","BTCF0:USTF0",1750176165758,0.1916315,104350.0,104340.0,0.92003531]
["bitfinex-derivatives","BTCF0:USTF0",1750176165960,0.1916315,104350.0,104340.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750176165961,0.69043379,104350.0,104340.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1750176166253,0.2916498,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750176166450,0.4763945,104340.0,104330.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1750176166651,0.5763945,104340.0,104330.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1750176166858,0.1889,104340.0,104330.0,0.7374682]
["bitfinex-derivatives","BTCF0:USTF0",1750176167059,0.1916498,104340.0,104330.0,1.3520282]
["bitfinex-derivatives","BTCF0:USTF0",1750176167457,0.1916498,104340.0,104330.0,1.5437282]
["bitfinex-derivatives","BTCF0:USTF0",1750176167858,0.56242396,104350.0,104330.0,1.5916438]
["bitfinex-derivatives","BTCF0:USTF0",1750176168062,0.22977726,104350.0,104340.0,0.7514498]
["bitfinex-derivatives","BTCF0:USTF0",1750176168359,0.00014347,104350.0,104340.0,1.1348498]
["bitfinex-derivatives","BTCF0:USTF0",1750176168749,0.19177487,104350.0,104340.0,1.1348498]
["bitfinex-derivatives","BTCF0:USTF0",1750176169262,0.00014347,104350.0,104340.0,1.1348498]
["bitfinex-derivatives","BTCF0:USTF0",1750176169961,0.00114347,104350.0,104340.0,1.1398498]
["bitfinex-derivatives","BTCF0:USTF0",1750176170157,0.00114347,104350.0,104340.0,1.15861815]
["bitfinex-derivatives","BTCF0:USTF0",1750176170362,0.00114347,104350.0,104340.0,1.30961815]
["bitfinex-derivatives","BTCF0:USTF0",1750176172359,0.00114347,104350.0,104340.0,1.15861815]
["bitfinex-derivatives","BTCF0:USTF0",1750176172663,0.00114347,104350.0,104340.0,1.92421815]
["bitfinex-derivatives","BTCF0:USTF0",1750176172863,0.00114347,104350.0,104340.0,1.15861815]
["bitfinex-derivatives","BTCF0:USTF0",1750176173066,0.00114347,104350.0,104340.0,1.92513815]
["bitfinex-derivatives","BTCF0:USTF0",1750176173265,0.19277497,104350.0,104340.0,1.92536687]
["bitfinex-derivatives","BTCF0:USTF0",1750176173466,0.19277497,104350.0,104340.0,1.77356687]
["bitfinex-derivatives","BTCF0:USTF0",1750176173959,0.19277497,104350.0,104340.0,0.96719707]
["bitfinex-derivatives","BTCF0:USTF0",1750176174163,0.37477497,104350.0,104340.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1750176174465,0.90107497,104350.0,104340.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750176174759,0.93907726,104350.0,104340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750176175067,0.93907726,104350.0,104340.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1750176175364,0.93907726,104350.0,104340.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1750176176054,1.03907726,104350.0,104340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750176176861,0.96447455,104350.0,104340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750176177065,0.79897455,104350.0,104340.0,0.3867498]
["bitfinex-derivatives","BTCF0:USTF0",1750176177259,0.43817455,104350.0,104340.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750176178554,0.53817455,104350.0,104340.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1750176179161,1.06437455,104350.0,104340.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1750176179464,0.70357455,104350.0,104340.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1750176180164,0.96437455,104350.0,104340.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1750176180364,0.43817455,104350.0,104340.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1750176180665,0.43817455,104350.0,104340.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1750176180859,0.43817455,104350.0,104340.0,1.00836]
["bitfinex-derivatives","BTCF0:USTF0",1750176181061,0.79897455,104350.0,104340.0,1.00836]
["bitfinex-derivatives","BTCF0:USTF0",1750176181758,0.43817455,104350.0,104340.0,1.00836]
["bitfinex-derivatives","BTCF0:USTF0",1750176181955,0.79897455,104350.0,104340.0,1.00836]
["bitfinex-derivatives","BTCF0:USTF0",1750176182159,0.43817455,104350.0,104340.0,1.2000098]
["bitfinex-derivatives","BTCF0:USTF0",1750176182464,0.21817226,104350.0,104340.0,1.7608098]
["bitfinex-derivatives","BTCF0:USTF0",1750176182666,0.21817226,104350.0,104340.0,1.56916]
["bitfinex-derivatives","BTCF0:USTF0",1750176182959,0.21817226,104350.0,104340.0,1.7608098]
["bitfinex-derivatives","BTCF0:USTF0",1750176183161,0.21817226,104350.0,104340.0,1.56916]
["bitfinex-derivatives","BTCF0:USTF0",1750176183369,0.21817226,104350.0,104340.0,1.7608098]
["bitfinex-derivatives","BTCF0:USTF0",1750176183767,0.21817226,104350.0,104340.0,1.56916]
["bitfinex-derivatives","BTCF0:USTF0",1750176183968,0.21817226,104350.0,104340.0,1.7608098]
["bitfinex-derivatives","BTCF0:USTF0",1750176184357,0.22207167,104350.0,104340.0,1.7608098]
["bitfinex-derivatives","BTCF0:USTF0",1750176184561,0.22207167,104350.0,104340.0,1.56916]
["bitfinex-derivatives","BTCF0:USTF0",1750176184956,0.22207167,104350.0,104340.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1750176185467,0.26007396,104350.0,104340.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1750176185661,0.22207167,104350.0,104340.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1750176186169,0.26007396,104350.0,104340.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1750176186758,0.26007396,104350.0,104340.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1750176186965,0.26007396,104350.0,104340.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1750176187171,0.26007396,104350.0,104340.0,1.20788]
["bitfinex-derivatives","BTCF0:USTF0",1750176187372,0.26007396,104350.0,104340.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1750176187974,0.06844246,104350.0,104340.0,1.7604498]
["bitfinex-derivatives","BTCF0:USTF0",1750176188160,0.03044017,104350.0,104340.0,1.7604498]
["bitfinex-derivatives","BTCF0:USTF0",1750176188568,0.03800229,104360.0,104340.0,1.77933808]
["bitfinex-derivatives","BTCF0:USTF0",1750176188866,0.21705588,104360.0,104350.0,0.7217315]
["bitfinex-derivatives","BTCF0:USTF0",1750176189067,0.21705588,104360.0,104350.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1750176189268,0.21705588,104360.0,104350.0,0.99378]
["bitfinex-derivatives","BTCF0:USTF0",1750176189460,0.25505817,104360.0,104350.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750176189659,0.79925817,104360.0,104350.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1750176190172,0.8562616,104360.0,104350.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1750176191568,0.8562616,104360.0,104350.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750176191874,0.8562616,104360.0,104350.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1750176192065,1.08375931,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176192475,1.08375931,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750176192674,1.08375931,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176193468,0.91825931,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176193768,0.63485931,104360.0,104350.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1750176194075,0.63485931,104360.0,104350.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1750176194374,0.79395931,104360.0,104350.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1750176194568,0.27405931,104360.0,104350.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1750176195369,0.45675931,104360.0,104350.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1750176195774,0.55675931,104360.0,104350.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1750176195971,1.02595588,104360.0,104350.0,0.79682]
["bitfinex-derivatives","BTCF0:USTF0",1750176196173,1.02595588,104360.0,104350.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750176196364,1.02595588,104360.0,104350.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1750176196568,1.02595588,104360.0,104350.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750176196776,1.02595588,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176197472,1.1019567,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750176197670,1.1019567,104360.0,104350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176198876,0.1916311,104350.0,104340.0,1.19618]
["bitfinex-derivatives","BTCF0:USTF0",1750176199082,0.8055985,104350.0,104340.0,1.19618]
["bitfinex-derivatives","BTCF0:USTF0",1750176199279,0.4447985,104350.0,104340.0,1.19618]
["bitfinex-derivatives","BTCF0:USTF0",1750176199870,0.2487985,104350.0,104340.0,1.19618]
["bitfinex-derivatives","BTCF0:USTF0",1750176200179,0.2487985,104350.0,104340.0,1.37718]
["bitfinex-derivatives","BTCF0:USTF0",1750176200472,0.0571674,104350.0,104340.0,1.5688295]
["bitfinex-derivatives","BTCF0:USTF0",1750176200671,0.03810558,104350.0,104340.0,2.10019906]
["bitfinex-derivatives","BTCF0:USTF0",1750176200872,0.06106681,104360.0,104350.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1750176201079,0.08663773,104360.0,104350.0,0.5648311]
["bitfinex-derivatives","BTCF0:USTF0",1750176201277,0.08663773,104360.0,104350.0,0.9256311]
["bitfinex-derivatives","BTCF0:USTF0",1750176201667,0.08663773,104360.0,104350.0,0.5648311]
["bitfinex-derivatives","BTCF0:USTF0",1750176201866,0.27825053,104360.0,104350.0,0.5648311]
["bitfinex-derivatives","BTCF0:USTF0",1750176202071,0.27825053,104360.0,104350.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1750176202277,0.27825053,104360.0,104350.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1750176202474,0.28025053,104360.0,104350.0,1.5397111]
["bitfinex-derivatives","BTCF0:USTF0",1750176203380,0.28025053,104360.0,104350.0,1.5401111]
["bitfinex-derivatives","BTCF0:USTF0",1750176203683,0.64105053,104360.0,104350.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1750176203883,0.64105053,104360.0,104350.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1750176204175,0.64105053,104360.0,104350.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1750176204375,0.64105053,104360.0,104350.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1750176204582,0.87498313,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176204775,0.95098395,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176205079,0.1916311,104350.0,104340.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1750176205290,0.27435987,104350.0,104340.0,1.37242]
["bitfinex-derivatives","BTCF0:USTF0",1750176205880,0.27435987,104350.0,104340.0,1.37282]
["bitfinex-derivatives","BTCF0:USTF0",1750176206280,0.27435987,104350.0,104340.0,1.37262]
["bitfinex-derivatives","BTCF0:USTF0",1750176206480,0.27435987,104350.0,104340.0,1.37362]
["bitfinex-derivatives","BTCF0:USTF0",1750176207379,0.63515987,104350.0,104340.0,1.37342]
["bitfinex-derivatives","BTCF0:USTF0",1750176207881,0.27435987,104350.0,104340.0,1.37342]
["bitfinex-derivatives","BTCF0:USTF0",1750176208183,0.08272877,104350.0,104340.0,1.9258695]
["bitfinex-derivatives","BTCF0:USTF0",1750176208477,0.27435987,104350.0,104340.0,1.9258695]
["bitfinex-derivatives","BTCF0:USTF0",1750176208679,0.08272877,104350.0,104340.0,1.5650695]
["bitfinex-derivatives","BTCF0:USTF0",1750176208883,0.27435987,104350.0,104340.0,1.9258695]
["bitfinex-derivatives","BTCF0:USTF0",1750176209073,0.08272877,104350.0,104340.0,1.9258695]
["bitfinex-derivatives","BTCF0:USTF0",1750176209683,0.27435987,104350.0,104340.0,1.9258695]
["bitfinex-derivatives","BTCF0:USTF0",1750176209879,0.27435987,104350.0,104340.0,1.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750176210083,0.27435987,104350.0,104340.0,1.73802]
["bitfinex-derivatives","BTCF0:USTF0",1750176210378,0.27435987,104350.0,104340.0,1.73842]
["bitfinex-derivatives","BTCF0:USTF0",1750176210583,0.27435987,104350.0,104340.0,1.73802]
["bitfinex-derivatives","BTCF0:USTF0",1750176210772,0.27435987,104350.0,104340.0,1.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750176210974,0.27435987,104350.0,104340.0,1.7381]
["bitfinex-derivatives","BTCF0:USTF0",1750176211173,0.27435987,104350.0,104340.0,1.7385]
["bitfinex-derivatives","BTCF0:USTF0",1750176211574,0.27435987,104350.0,104340.0,1.1201]
["bitfinex-derivatives","BTCF0:USTF0",1750176211774,0.27435987,104350.0,104340.0,1.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750176211975,0.27435987,104350.0,104340.0,1.73842]
["bitfinex-derivatives","BTCF0:USTF0",1750176213982,0.63515987,104350.0,104340.0,1.37762]
["bitfinex-derivatives","BTCF0:USTF0",1750176214181,0.63515987,104350.0,104340.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1750176214378,0.73515987,104350.0,104340.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1750176214572,0.1916678,104330.0,104320.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176214779,0.83105065,104330.0,104320.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1750176214978,1.18260052,104330.0,104320.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1750176215180,1.18260052,104330.0,104320.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1750176215484,1.25860134,104330.0,104320.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1750176215786,1.44380134,104330.0,104320.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1750176215986,1.78550134,104330.0,104320.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750176216280,1.78550134,104330.0,104320.0,0.16533347]
["bitfinex-derivatives","BTCF0:USTF0",1750176216885,1.78550134,104330.0,104320.0,0.16573347]
["bitfinex-derivatives","BTCF0:USTF0",1750176217487,1.78550134,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750176217786,1.93662134,104330.0,104320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176218288,2.01291778,104330.0,104320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176218482,2.01291778,104330.0,104320.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750176218781,0.75017606,104330.0,104320.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1750176218986,0.80718914,104330.0,104320.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1750176219387,0.35054814,104330.0,104320.0,1.1171861]
["bitfinex-derivatives","BTCF0:USTF0",1750176219586,0.29353506,104330.0,104320.0,1.1171861]
["bitfinex-derivatives","BTCF0:USTF0",1750176219776,0.10186736,104330.0,104320.0,1.1171861]
["bitfinex-derivatives","BTCF0:USTF0",1750176220085,0.75311735,104340.0,104320.0,1.2609467]
["bitfinex-derivatives","BTCF0:USTF0",1750176220281,0.05273775,104340.0,104330.0,1.1950678]
["bitfinex-derivatives","BTCF0:USTF0",1750176220482,0.1916494,104340.0,104330.0,1.5558678]
["bitfinex-derivatives","BTCF0:USTF0",1750176220678,0.1916494,104340.0,104330.0,0.9382678]
["bitfinex-derivatives","BTCF0:USTF0",1750176220880,0.1916494,104340.0,104330.0,1.5561878]
["bitfinex-derivatives","BTCF0:USTF0",1750176221087,0.70017193,104350.0,104330.0,1.6041043]
["bitfinex-derivatives","BTCF0:USTF0",1750176221275,0.70017193,104350.0,104340.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750176222476,0.70417193,104350.0,104340.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750176224387,0.34337193,104350.0,104340.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750176226686,0.29546023,104350.0,104340.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1750176226877,0.24754993,104350.0,104340.0,0.59341294]
["bitfinex-derivatives","BTCF0:USTF0",1750176227588,0.24754993,104350.0,104340.0,0.95421294]
["bitfinex-derivatives","BTCF0:USTF0",1750176227793,0.24754993,104350.0,104340.0,1.14586234]
["bitfinex-derivatives","BTCF0:USTF0",1750176228284,0.24754993,104350.0,104340.0,0.95421294]
["bitfinex-derivatives","BTCF0:USTF0",1750176228489,0.00799503,104350.0,104340.0,1.33753434]
["bitfinex-derivatives","BTCF0:USTF0",1750176228691,0.48567465,104390.0,104370.0,0.2394917]
["bitfinex-derivatives","BTCF0:USTF0",1750176228692,1.02993107,104390.0,104370.0,0.2394917]
["bitfinex-derivatives","BTCF0:USTF0",1750176228988,0.77303025,104390.0,104380.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750176229179,0.67724805,104390.0,104380.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750176229594,0.67724805,104390.0,104380.0,0.5736759]
["bitfinex-derivatives","BTCF0:USTF0",1750176229783,0.67724805,104390.0,104380.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750176230689,0.77724805,104390.0,104380.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750176230884,0.81526633,104390.0,104380.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750176231088,1.00146601,104390.0,104380.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750176231687,1.00246601,104390.0,104380.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1750176231892,1.00246601,104390.0,104380.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1750176232095,1.0280062,104390.0,104380.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1750176232390,1.0260062,104390.0,104380.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1750176232591,1.2176062,104390.0,104380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750176232780,0.1915759,104380.0,104370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750176232986,1.09581324,104380.0,104370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750176233195,1.05781609,104380.0,104370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750176233792,0.9114109,104380.0,104370.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750176233981,0.9114109,104380.0,104370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750176234178,0.9174109,104380.0,104370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750176234394,0.9174109,104380.0,104370.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750176234786,0.9114109,104380.0,104370.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1750176235299,0.9114109,104380.0,104370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750176235498,1.25671609,104380.0,104350.0,0.30380081]
["bitfinex-derivatives","BTCF0:USTF0",1750176235793,0.1916127,104360.0,104350.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1750176235994,0.1916127,104360.0,104350.0,0.573231]
["bitfinex-derivatives","BTCF0:USTF0",1750176235995,0.02554019,104360.0,104350.0,0.573231]
["bitfinex-derivatives","BTCF0:USTF0",1750176236193,0.21715289,104360.0,104350.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1750176236496,0.31715289,104360.0,104350.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1750176236889,0.02554019,104360.0,104350.0,1.377711]
["bitfinex-derivatives","BTCF0:USTF0",1750176237396,0.22815279,104360.0,104350.0,1.378711]
["bitfinex-derivatives","BTCF0:USTF0",1750176237594,0.22815279,104360.0,104350.0,1.380711]
["bitfinex-derivatives","BTCF0:USTF0",1750176237795,0.22015279,104360.0,104350.0,1.380711]
["bitfinex-derivatives","BTCF0:USTF0",1750176238187,0.22015279,104360.0,104350.0,1.379711]
["bitfinex-derivatives","BTCF0:USTF0",1750176238385,0.22615279,104360.0,104350.0,1.380711]
["bitfinex-derivatives","BTCF0:USTF0",1750176239001,0.22615279,104360.0,104350.0,1.18908]
["bitfinex-derivatives","BTCF0:USTF0",1750176240201,0.22615279,104360.0,104350.0,1.380711]
["bitfinex-derivatives","BTCF0:USTF0",1750176240393,0.22615279,104360.0,104350.0,1.378711]
["bitfinex-derivatives","BTCF0:USTF0",1750176240702,0.22815279,104360.0,104350.0,1.378711]
["bitfinex-derivatives","BTCF0:USTF0",1750176240900,0.03654019,104360.0,104350.0,1.378711]
["bitfinex-derivatives","BTCF0:USTF0",1750176241404,0.22815279,104360.0,104350.0,1.378711]
["bitfinex-derivatives","BTCF0:USTF0",1750176241700,0.22815279,104360.0,104350.0,1.18708]
["bitfinex-derivatives","BTCF0:USTF0",1750176242001,0.22815279,104360.0,104350.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1750176242192,0.22815279,104360.0,104350.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1750176242588,0.22815279,104360.0,104350.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1750176242798,0.32815279,104360.0,104350.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1750176242997,0.32815279,104360.0,104350.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1750176243502,0.22815279,104360.0,104350.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1750176244399,0.2320522,104360.0,104350.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1750176244893,0.0404396,104360.0,104350.0,1.3796709]
["bitfinex-derivatives","BTCF0:USTF0",1750176245099,0.2320522,104360.0,104350.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1750176245404,0.2320522,104360.0,104350.0,1.3796709]
["bitfinex-derivatives","BTCF0:USTF0",1750176245602,0.0404396,104360.0,104350.0,1.7404709]
["bitfinex-derivatives","BTCF0:USTF0",1750176245796,0.0404396,104360.0,104350.0,1.8933509]
["bitfinex-derivatives","BTCF0:USTF0",1750176246596,0.33444323,104380.0,104360.0,0.2874161]
["bitfinex-derivatives","BTCF0:USTF0",1750176246802,0.38653413,104380.0,104370.0,1.0035142]
["bitfinex-derivatives","BTCF0:USTF0",1750176247002,0.03798257,104380.0,104370.0,1.5545142]
["bitfinex-derivatives","BTCF0:USTF0",1750176247202,0.22955847,104380.0,104370.0,1.5545142]
["bitfinex-derivatives","BTCF0:USTF0",1750176247396,0.22955847,104380.0,104370.0,1.00212]
["bitfinex-derivatives","BTCF0:USTF0",1750176247594,0.59035847,104380.0,104370.0,1.00212]
["bitfinex-derivatives","BTCF0:USTF0",1750176248001,0.22955847,104380.0,104370.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1750176248201,0.23055847,104380.0,104370.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1750176248400,0.23055847,104380.0,104370.0,1.1997142]
["bitfinex-derivatives","BTCF0:USTF0",1750176248798,0.03898257,104380.0,104370.0,1.1997142]
["bitfinex-derivatives","BTCF0:USTF0",1750176249001,0.23055837,104380.0,104370.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1750176249394,0.23055837,104380.0,104370.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1750176249601,0.28753403,104380.0,104370.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1750176249800,0.28753403,104380.0,104370.0,1.20622]
["bitfinex-derivatives","BTCF0:USTF0",1750176250002,0.64833403,104380.0,104370.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1750176250197,0.28753403,104380.0,104370.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1750176250505,0.48603403,104380.0,104370.0,1.20538]
["bitfinex-derivatives","BTCF0:USTF0",1750176250904,0.28753403,104380.0,104370.0,1.3969741]
["bitfinex-derivatives","BTCF0:USTF0",1750176251401,0.28753403,104380.0,104370.0,1.3969742]
["bitfinex-derivatives","BTCF0:USTF0",1750176251608,0.28753403,104380.0,104370.0,1.56618]
["bitfinex-derivatives","BTCF0:USTF0",1750176251801,0.09595823,104380.0,104370.0,1.7577342]
["bitfinex-derivatives","BTCF0:USTF0",1750176252002,0.03898257,104380.0,104370.0,1.7581342]
["bitfinex-derivatives","BTCF0:USTF0",1750176252512,0.001,104380.0,104370.0,1.7581342]
["bitfinex-derivatives","BTCF0:USTF0",1750176254100,0.001,104380.0,104370.0,1.1406942]
["bitfinex-derivatives","BTCF0:USTF0",1750176254299,0.001,104380.0,104370.0,1.9099342]
["bitfinex-derivatives","BTCF0:USTF0",1750176254500,0.001,104380.0,104370.0,1.2935742]
["bitfinex-derivatives","BTCF0:USTF0",1750176254710,0.001,104380.0,104370.0,1.15964708]
["bitfinex-derivatives","BTCF0:USTF0",1750176254914,0.1925758,104380.0,104370.0,1.15964708]
["bitfinex-derivatives","BTCF0:USTF0",1750176255113,0.1925758,104380.0,104370.0,1.58469288]
["bitfinex-derivatives","BTCF0:USTF0",1750176255114,0.23055837,104380.0,104370.0,1.58469288]
["bitfinex-derivatives","BTCF0:USTF0",1750176255310,0.1925758,104380.0,104370.0,1.58489288]
["bitfinex-derivatives","BTCF0:USTF0",1750176255512,0.23055837,104380.0,104370.0,1.22369288]
["bitfinex-derivatives","BTCF0:USTF0",1750176255705,0.23055837,104380.0,104370.0,1.22409288]
["bitfinex-derivatives","BTCF0:USTF0",1750176255905,0.23055837,104380.0,104370.0,0.60725288]
["bitfinex-derivatives","BTCF0:USTF0",1750176256101,0.23055837,104380.0,104370.0,1.58489288]
["bitfinex-derivatives","BTCF0:USTF0",1750176256302,0.03898257,104380.0,104370.0,1.77648698]
["bitfinex-derivatives","BTCF0:USTF0",1750176256712,0.23055837,104380.0,104370.0,1.58489288]
["bitfinex-derivatives","BTCF0:USTF0",1750176257103,0.23055837,104380.0,104370.0,1.01462]
["bitfinex-derivatives","BTCF0:USTF0",1750176257407,0.59135837,104380.0,104370.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1750176257607,0.89515146,104380.0,104370.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750176257821,1.09025146,104380.0,104370.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1750176258016,1.09043462,104380.0,104370.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1750176258204,1.10927662,104380.0,104370.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1750176258513,1.1352397,104380.0,104370.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1750176258714,1.1352397,104380.0,104370.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750176258914,1.1352397,104380.0,104370.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1750176259112,1.1352397,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750176259316,1.1352397,104380.0,104370.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750176259509,1.13913911,104380.0,104370.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750176261909,1.13913911,104380.0,104370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750176262822,0.84403911,104380.0,104370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750176263024,0.84403911,104380.0,104370.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750176263221,0.29843911,104380.0,104370.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750176263413,0.22243829,104380.0,104370.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750176265519,0.58323829,104380.0,104370.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750176265717,0.58323829,104380.0,104370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750176266022,0.88103829,104380.0,104370.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1750176266221,0.95703911,104380.0,104370.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1750176266919,1.34443911,104380.0,104370.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1750176267221,0.95703911,104380.0,104370.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1750176268516,0.85703911,104380.0,104370.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1750176268921,0.85703911,104380.0,104370.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1750176269118,0.65923911,104380.0,104370.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1750176270023,0.84923911,104380.0,104370.0,1.00644]
["bitfinex-derivatives","BTCF0:USTF0",1750176270219,0.03086249,104380.0,104370.0,1.5588341]
["bitfinex-derivatives","BTCF0:USTF0",1750176270422,0.08803734,104380.0,104370.0,1.7109141]
["bitfinex-derivatives","BTCF0:USTF0",1750176270729,0.0689844,104380.0,104370.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1750176271019,0.0689844,104380.0,104370.0,1.1982742]
["bitfinex-derivatives","BTCF0:USTF0",1750176271220,0.75257197,104380.0,104370.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750176271421,0.74041314,104380.0,104370.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1750176271622,0.87323829,104380.0,104370.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1750176271818,0.87323829,104380.0,104370.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1750176272218,1.14493911,104380.0,104370.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1750176272419,1.14493911,104380.0,104370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750176272623,1.14493911,104380.0,104370.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1750176272826,1.14493911,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176273024,0.1915941,104370.0,104360.0,0.40118796]
["bitfinex-derivatives","BTCF0:USTF0",1750176273220,0.83164623,104370.0,104360.0,1.01758796]
["bitfinex-derivatives","BTCF0:USTF0",1750176273526,0.87445718,104370.0,104360.0,0.82858796]
["bitfinex-derivatives","BTCF0:USTF0",1750176273727,0.87445718,104370.0,104360.0,0.82870796]
["bitfinex-derivatives","BTCF0:USTF0",1750176273925,0.87445718,104370.0,104360.0,0.82894796]
["bitfinex-derivatives","BTCF0:USTF0",1750176274227,0.87445718,104370.0,104360.0,0.21458796]
["bitfinex-derivatives","BTCF0:USTF0",1750176274423,0.9316516,104370.0,104360.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1750176275028,0.87445718,104370.0,104360.0,0.81476]
["bitfinex-derivatives","BTCF0:USTF0",1750176275230,0.93165619,104370.0,104360.0,0.81476]
["bitfinex-derivatives","BTCF0:USTF0",1750176276023,0.87445718,104370.0,104360.0,1.00216]
["bitfinex-derivatives","BTCF0:USTF0",1750176276323,0.93265989,104370.0,104360.0,1.00516]
["bitfinex-derivatives","BTCF0:USTF0",1750176276927,0.93265989,104370.0,104360.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1750176277232,0.951458,104370.0,104360.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750176277430,1.324858,104370.0,104360.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750176278027,0.1916309,104350.0,104340.0,1.16390347]
["bitfinex-derivatives","BTCF0:USTF0",1750176278227,0.31290874,104350.0,104340.0,1.55620347]
["bitfinex-derivatives","BTCF0:USTF0",1750176278622,0.63558284,104350.0,104340.0,1.19540347]
["bitfinex-derivatives","BTCF0:USTF0",1750176278826,0.93088284,104350.0,104340.0,0.57864347]
["bitfinex-derivatives","BTCF0:USTF0",1750176279127,0.93088284,104350.0,104340.0,1.00820347]
["bitfinex-derivatives","BTCF0:USTF0",1750176279431,0.93088284,104350.0,104340.0,0.39204347]
["bitfinex-derivatives","BTCF0:USTF0",1750176279626,0.45095194,104350.0,104340.0,0.58469277]
["bitfinex-derivatives","BTCF0:USTF0",1750176279835,0.28478284,104350.0,104340.0,0.58894347]
["bitfinex-derivatives","BTCF0:USTF0",1750176280431,0.68068137,104350.0,104340.0,0.58894347]
["bitfinex-derivatives","BTCF0:USTF0",1750176280633,0.49405047,104350.0,104340.0,0.78059277]
["bitfinex-derivatives","BTCF0:USTF0",1750176280823,0.68568137,104350.0,104340.0,0.58894347]
["bitfinex-derivatives","BTCF0:USTF0",1750176281433,0.13325047,104350.0,104340.0,1.14139277]
["bitfinex-derivatives","BTCF0:USTF0",1750176281632,0.13325047,104350.0,104340.0,0.78059277]
["bitfinex-derivatives","BTCF0:USTF0",1750176281832,0.32488137,104350.0,104340.0,0.58894347]
["bitfinex-derivatives","BTCF0:USTF0",1750176282433,0.13325047,104350.0,104340.0,0.78059277]
["bitfinex-derivatives","BTCF0:USTF0",1750176282928,0.32488137,104350.0,104340.0,0.78059277]
["bitfinex-derivatives","BTCF0:USTF0",1750176283121,0.32488137,104350.0,104340.0,0.94495006]
["bitfinex-derivatives","BTCF0:USTF0",1750176283326,0.13325047,104350.0,104340.0,1.49739936]
["bitfinex-derivatives","BTCF0:USTF0",1750176283626,0.13325047,104350.0,104340.0,1.13659936]
["bitfinex-derivatives","BTCF0:USTF0",1750176283933,0.13325047,104350.0,104340.0,1.49739936]
["bitfinex-derivatives","BTCF0:USTF0",1750176284126,0.13325047,104350.0,104340.0,1.13659936]
["bitfinex-derivatives","BTCF0:USTF0",1750176284332,0.32488137,104350.0,104340.0,1.30575006]
["bitfinex-derivatives","BTCF0:USTF0",1750176284528,0.32488137,104350.0,104340.0,0.94495006]
["bitfinex-derivatives","BTCF0:USTF0",1750176285436,0.42488137,104350.0,104340.0,0.58894347]
["bitfinex-derivatives","BTCF0:USTF0",1750176285833,0.38678284,104350.0,104340.0,0.58894347]
["bitfinex-derivatives","BTCF0:USTF0",1750176286034,0.42486469,104350.0,104340.0,0.58894347]
["bitfinex-derivatives","BTCF0:USTF0",1750176286235,0.38678284,104350.0,104340.0,0.58894347]
["bitfinex-derivatives","BTCF0:USTF0",1750176286435,0.28678284,104350.0,104340.0,0.58894347]
["bitfinex-derivatives","BTCF0:USTF0",1750176286739,0.32486848,104350.0,104340.0,0.58894347]
["bitfinex-derivatives","BTCF0:USTF0",1750176287235,0.28678284,104350.0,104340.0,0.58894347]
["bitfinex-derivatives","BTCF0:USTF0",1750176287538,0.64758284,104350.0,104340.0,1.20458347]
["bitfinex-derivatives","BTCF0:USTF0",1750176288043,0.64758284,104350.0,104340.0,1.20418347]
["bitfinex-derivatives","BTCF0:USTF0",1750176288243,0.28678284,104350.0,104340.0,1.56019006]
["bitfinex-derivatives","BTCF0:USTF0",1750176288451,0.32486419,104350.0,104340.0,1.56019006]
["bitfinex-derivatives","BTCF0:USTF0",1750176288636,0.32486419,104350.0,104340.0,1.20418347]
["bitfinex-derivatives","BTCF0:USTF0",1750176288846,0.3248471,104350.0,104340.0,1.56059006]
["bitfinex-derivatives","BTCF0:USTF0",1750176289044,0.32484764,104350.0,104340.0,1.56059006]
["bitfinex-derivatives","BTCF0:USTF0",1750176289743,1.10358943,104350.0,104340.0,0.14618442]
["bitfinex-derivatives","BTCF0:USTF0",1750176289944,0.1916677,104330.0,104320.0,0.273445]
["bitfinex-derivatives","BTCF0:USTF0",1750176290146,0.1916677,104330.0,104320.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1750176290147,0.61648934,104330.0,104320.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1750176290547,0.67357719,104330.0,104320.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1750176290849,1.16739929,104330.0,104320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176291053,0.1917044,104310.0,104300.0,0.47855323]
["bitfinex-derivatives","BTCF0:USTF0",1750176291355,0.1917044,104310.0,104300.0,0.20737576]
["bitfinex-derivatives","BTCF0:USTF0",1750176291356,0.57846748,104310.0,104300.0,0.20737576]
["bitfinex-derivatives","BTCF0:USTF0",1750176291554,0.57846748,104310.0,104300.0,0.82357576]
["bitfinex-derivatives","BTCF0:USTF0",1750176291853,0.57846748,104310.0,104300.0,0.82373576]
["bitfinex-derivatives","BTCF0:USTF0",1750176292253,0.57846748,104310.0,104300.0,0.82413576]
["bitfinex-derivatives","BTCF0:USTF0",1750176292453,0.57846748,104310.0,104300.0,0.82373576]
["bitfinex-derivatives","BTCF0:USTF0",1750176292641,0.03096308,104310.0,104300.0,1.37246515]
["bitfinex-derivatives","BTCF0:USTF0",1750176292842,0.03296308,104310.0,104300.0,1.92636515]
["bitfinex-derivatives","BTCF0:USTF0",1750176293055,0.03296308,104310.0,104300.0,2.12456515]
["bitfinex-derivatives","BTCF0:USTF0",1750176293250,0.03296308,104310.0,104300.0,2.10618939]
["bitfinex-derivatives","BTCF0:USTF0",1750176293748,0.03296308,104310.0,104300.0,1.74538939]
["bitfinex-derivatives","BTCF0:USTF0",1750176293950,0.03296308,104310.0,104300.0,2.10618939]
["bitfinex-derivatives","BTCF0:USTF0",1750176294149,0.03296308,104310.0,104300.0,1.48982939]
["bitfinex-derivatives","BTCF0:USTF0",1750176294356,0.03296308,104310.0,104300.0,2.10618939]
["bitfinex-derivatives","BTCF0:USTF0",1750176295551,0.03296308,104310.0,104300.0,1.74538939]
["bitfinex-derivatives","BTCF0:USTF0",1750176295752,0.03296308,104310.0,104300.0,2.10618939]
["bitfinex-derivatives","BTCF0:USTF0",1750176297451,0.007,104310.0,104300.0,2.10618939]
["bitfinex-derivatives","BTCF0:USTF0",1750176297648,0.1987043,104310.0,104300.0,2.10618929]
["bitfinex-derivatives","BTCF0:USTF0",1750176297952,0.1987043,104310.0,104300.0,1.55282659]
["bitfinex-derivatives","BTCF0:USTF0",1750176298155,0.2246383,104310.0,104300.0,1.74494929]
["bitfinex-derivatives","BTCF0:USTF0",1750176298552,0.2246383,104310.0,104300.0,1.55322659]
["bitfinex-derivatives","BTCF0:USTF0",1750176298856,0.2647069,104310.0,104300.0,1.74494929]
["bitfinex-derivatives","BTCF0:USTF0",1750176299055,0.2647069,104310.0,104300.0,1.55322659]
["bitfinex-derivatives","BTCF0:USTF0",1750176299255,0.2647069,104310.0,104300.0,1.74494929]
["bitfinex-derivatives","BTCF0:USTF0",1750176299659,0.2647069,104310.0,104300.0,1.55322659]
["bitfinex-derivatives","BTCF0:USTF0",1750176300752,0.6255069,104310.0,104300.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1750176300953,0.6255069,104310.0,104300.0,1.19646]
["bitfinex-derivatives","BTCF0:USTF0",1750176301160,0.86118049,104310.0,104300.0,1.55286659]
["bitfinex-derivatives","BTCF0:USTF0",1750176301457,0.0730026,104310.0,104300.0,1.74458919]
["bitfinex-derivatives","BTCF0:USTF0",1750176301656,0.0730026,104310.0,104300.0,2.10534919]
["bitfinex-derivatives","BTCF0:USTF0",1750176302053,0.00014347,104320.0,104310.0,0.1917042]
["bitfinex-derivatives","BTCF0:USTF0",1750176302256,0.03970088,104320.0,104310.0,1.29911079]
["bitfinex-derivatives","BTCF0:USTF0",1750176302461,0.11384766,104330.0,104320.0,0.1916858]
["bitfinex-derivatives","BTCF0:USTF0",1750176302663,0.07587407,104330.0,104320.0,1.71715239]
["bitfinex-derivatives","BTCF0:USTF0",1750176302852,0.83061138,104340.0,104320.0,1.81299459]
["bitfinex-derivatives","BTCF0:USTF0",1750176303049,0.78269518,104340.0,104330.0,0.54790659]
["bitfinex-derivatives","BTCF0:USTF0",1750176303459,0.74472159,104340.0,104330.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1750176303658,0.74472159,104340.0,104330.0,0.3835677]
["bitfinex-derivatives","BTCF0:USTF0",1750176303659,0.64889639,104340.0,104330.0,0.3835677]
["bitfinex-derivatives","BTCF0:USTF0",1750176303858,0.64889639,104340.0,104330.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1750176304055,0.64889639,104340.0,104330.0,0.54790659]
["bitfinex-derivatives","BTCF0:USTF0",1750176304259,0.28809639,104340.0,104330.0,0.54790659]
["bitfinex-derivatives","BTCF0:USTF0",1750176304457,0.09643319,104340.0,104330.0,0.73957419]
["bitfinex-derivatives","BTCF0:USTF0",1750176304759,0.28808249,104340.0,104330.0,0.73957419]
["bitfinex-derivatives","BTCF0:USTF0",1750176305062,0.65088249,104340.0,104330.0,0.75557419]
["bitfinex-derivatives","BTCF0:USTF0",1750176305262,0.29008249,104340.0,104330.0,0.76200659]
["bitfinex-derivatives","BTCF0:USTF0",1750176305562,0.45923319,104340.0,104330.0,0.96167419]
["bitfinex-derivatives","BTCF0:USTF0",1750176305759,0.65088249,104340.0,104330.0,0.95710659]
["bitfinex-derivatives","BTCF0:USTF0",1750176306163,0.6547819,104340.0,104330.0,0.95710659]
["bitfinex-derivatives","BTCF0:USTF0",1750176306465,0.6547819,104340.0,104330.0,1.14877419]
["bitfinex-derivatives","BTCF0:USTF0",1750176306663,0.6547819,104340.0,104330.0,0.95710659]
["bitfinex-derivatives","BTCF0:USTF0",1750176307059,0.1023326,104340.0,104330.0,1.14877419]
["bitfinex-derivatives","BTCF0:USTF0",1750176307278,0.2939818,104340.0,104330.0,1.14877419]
["bitfinex-derivatives","BTCF0:USTF0",1750176307466,0.2939818,104340.0,104330.0,0.95710659]
["bitfinex-derivatives","BTCF0:USTF0",1750176307766,0.2939818,104340.0,104330.0,1.14877419]
["bitfinex-derivatives","BTCF0:USTF0",1750176307970,0.1023326,104340.0,104330.0,1.14877419]
["bitfinex-derivatives","BTCF0:USTF0",1750176308268,0.2939818,104340.0,104330.0,0.95710659]
["bitfinex-derivatives","BTCF0:USTF0",1750176308462,0.6547818,104340.0,104330.0,0.95710659]
["bitfinex-derivatives","BTCF0:USTF0",1750176308766,0.2939818,104340.0,104330.0,0.95710659]
["bitfinex-derivatives","BTCF0:USTF0",1750176308962,0.14038085,104340.0,104330.0,1.50957419]
["bitfinex-derivatives","BTCF0:USTF0",1750176309262,0.08342047,104340.0,104330.0,1.50957419]
["bitfinex-derivatives","BTCF0:USTF0",1750176309460,0.04537222,104340.0,104330.0,1.50957419]
["bitfinex-derivatives","BTCF0:USTF0",1750176310259,0.04537222,104340.0,104330.0,1.66201419]
["bitfinex-derivatives","BTCF0:USTF0",1750176311369,0.23702142,104340.0,104330.0,2.27753419]
["bitfinex-derivatives","BTCF0:USTF0",1750176311567,0.08342047,104340.0,104330.0,1.91673419]
["bitfinex-derivatives","BTCF0:USTF0",1750176311867,0.08342047,104340.0,104330.0,2.27753419]
["bitfinex-derivatives","BTCF0:USTF0",1750176312162,0.27506967,104340.0,104330.0,1.91673419]
["bitfinex-derivatives","BTCF0:USTF0",1750176312363,0.23702142,104340.0,104330.0,1.91673419]
["bitfinex-derivatives","BTCF0:USTF0",1750176312666,0.27506967,104340.0,104330.0,0.95710659]
["bitfinex-derivatives","BTCF0:USTF0",1750176312869,0.27506967,104340.0,104330.0,1.91717419]
["bitfinex-derivatives","BTCF0:USTF0",1750176313065,0.23702142,104340.0,104330.0,1.91717419]
["bitfinex-derivatives","BTCF0:USTF0",1750176313464,0.23502142,104340.0,104330.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1750176313664,0.63486967,104340.0,104330.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1750176313862,1.20206967,104340.0,104330.0,1.00396]
["bitfinex-derivatives","BTCF0:USTF0",1750176314063,0.48237536,104340.0,104330.0,1.55203409]
["bitfinex-derivatives","BTCF0:USTF0",1750176314267,0.65152616,104340.0,104330.0,1.54686659]
["bitfinex-derivatives","BTCF0:USTF0",1750176314569,0.84317536,104340.0,104330.0,1.54686659]
["bitfinex-derivatives","BTCF0:USTF0",1750176315269,0.84317536,104340.0,104330.0,1.73853409]
["bitfinex-derivatives","BTCF0:USTF0",1750176315673,0.84317536,104340.0,104330.0,1.54686659]
["bitfinex-derivatives","BTCF0:USTF0",1750176315864,0.84317536,104340.0,104330.0,1.73853409]
["bitfinex-derivatives","BTCF0:USTF0",1750176316064,0.84317526,104340.0,104330.0,1.73853409]
["bitfinex-derivatives","BTCF0:USTF0",1750176316266,0.65152616,104340.0,104330.0,1.73853409]
["bitfinex-derivatives","BTCF0:USTF0",1750176316469,0.84317546,104340.0,104330.0,1.73853409]
["bitfinex-derivatives","BTCF0:USTF0",1750176316772,0.84317546,104340.0,104330.0,1.19086]
["bitfinex-derivatives","BTCF0:USTF0",1750176316973,0.84317546,104340.0,104330.0,1.54686659]
["bitfinex-derivatives","BTCF0:USTF0",1750176317173,0.84317546,104340.0,104330.0,1.73853429]
["bitfinex-derivatives","BTCF0:USTF0",1750176318075,0.84317546,104340.0,104330.0,0.93110659]
["bitfinex-derivatives","BTCF0:USTF0",1750176318269,0.94317546,104340.0,104330.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1750176318473,0.94317546,104340.0,104330.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750176318676,1.14287546,104340.0,104330.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1750176318977,1.14287546,104340.0,104330.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1750176319175,1.19983584,104340.0,104330.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1750176319572,1.51779418,104340.0,104330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750176319781,1.51779418,104340.0,104330.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1750176319974,1.06178759,104340.0,104330.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1750176320174,1.06178759,104340.0,104330.0,0.97628659]
["bitfinex-derivatives","BTCF0:USTF0",1750176320372,0.86208759,104340.0,104330.0,0.97668659]
["bitfinex-derivatives","BTCF0:USTF0",1750176320577,0.86208759,104340.0,104330.0,1.16088659]
["bitfinex-derivatives","BTCF0:USTF0",1750176320771,0.86208759,104340.0,104330.0,1.35088659]
["bitfinex-derivatives","BTCF0:USTF0",1750176321176,0.12903829,104340.0,104330.0,1.5473476]
["bitfinex-derivatives","BTCF0:USTF0",1750176321368,0.11013328,104340.0,104330.0,1.90335419]
["bitfinex-derivatives","BTCF0:USTF0",1750176322876,0.07207791,104340.0,104330.0,1.90335419]
["bitfinex-derivatives","BTCF0:USTF0",1750176323077,0.11013328,104340.0,104330.0,1.90335419]
["bitfinex-derivatives","BTCF0:USTF0",1750176323677,0.07207791,104340.0,104330.0,1.90335419]
["bitfinex-derivatives","BTCF0:USTF0",1750176323980,0.30178258,104340.0,104330.0,1.28607429]
["bitfinex-derivatives","BTCF0:USTF0",1750176324180,0.30178258,104340.0,104330.0,1.54323429]
["bitfinex-derivatives","BTCF0:USTF0",1750176324481,0.11013328,104340.0,104330.0,1.54323429]
["bitfinex-derivatives","BTCF0:USTF0",1750176325279,0.11013328,104340.0,104330.0,1.90403429]
["bitfinex-derivatives","BTCF0:USTF0",1750176325481,0.30178258,104340.0,104330.0,1.54323429]
["bitfinex-derivatives","BTCF0:USTF0",1750176325982,0.11013328,104340.0,104330.0,1.54323429]
["bitfinex-derivatives","BTCF0:USTF0",1750176326183,0.11013328,104340.0,104330.0,1.90403429]
["bitfinex-derivatives","BTCF0:USTF0",1750176326684,0.30178248,104340.0,104330.0,1.54323429]
["bitfinex-derivatives","BTCF0:USTF0",1750176326981,0.30178248,104340.0,104330.0,1.90403429]
["bitfinex-derivatives","BTCF0:USTF0",1750176327183,0.11013328,104340.0,104330.0,1.54323429]
["bitfinex-derivatives","BTCF0:USTF0",1750176327378,0.11013328,104340.0,104330.0,1.90403429]
["bitfinex-derivatives","BTCF0:USTF0",1750176327578,0.11013328,104340.0,104330.0,1.54323429]
["bitfinex-derivatives","BTCF0:USTF0",1750176327785,0.30178248,104340.0,104330.0,1.54223429]
["bitfinex-derivatives","BTCF0:USTF0",1750176328278,0.30178248,104340.0,104330.0,0.73360659]
["bitfinex-derivatives","BTCF0:USTF0",1750176328480,0.30178248,104340.0,104330.0,1.54231419]
["bitfinex-derivatives","BTCF0:USTF0",1750176328673,0.66258248,104340.0,104330.0,0.99448]
["bitfinex-derivatives","BTCF0:USTF0",1750176328879,0.81954286,104340.0,104330.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1750176329187,1.34928749,104340.0,104330.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1750176329485,1.34928749,104340.0,104330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750176329682,1.34928749,104340.0,104330.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1750176329879,1.34928749,104340.0,104330.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1750176330082,1.34928749,104340.0,104330.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1750176330280,1.34928749,104340.0,104330.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1750176330679,1.24928749,104340.0,104330.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1750176331284,1.34928749,104340.0,104330.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1750176331883,1.34928749,104340.0,104330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750176332185,1.34928749,104340.0,104330.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1750176332383,1.29232711,104340.0,104330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750176332586,1.29232711,104340.0,104330.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1750176332783,0.64332711,104340.0,104330.0,0.97588659]
["bitfinex-derivatives","BTCF0:USTF0",1750176333084,0.12930633,104340.0,104330.0,1.72245419]
["bitfinex-derivatives","BTCF0:USTF0",1750176333281,0.1674603,104340.0,104330.0,1.92125419]
["bitfinex-derivatives","BTCF0:USTF0",1750176333682,0.3591095,104340.0,104330.0,1.36878659]
["bitfinex-derivatives","BTCF0:USTF0",1750176333882,0.32095553,104340.0,104330.0,0.75230659]
["bitfinex-derivatives","BTCF0:USTF0",1750176334092,0.32095553,104340.0,104330.0,1.36882659]
["bitfinex-derivatives","BTCF0:USTF0",1750176334389,0.12930633,104340.0,104330.0,1.56049419]
["bitfinex-derivatives","BTCF0:USTF0",1750176334587,0.32095553,104340.0,104330.0,1.56049419]
["bitfinex-derivatives","BTCF0:USTF0",1750176334980,0.32095553,104340.0,104330.0,1.36882659]
["bitfinex-derivatives","BTCF0:USTF0",1750176335588,0.12930633,104340.0,104330.0,1.56049419]
["bitfinex-derivatives","BTCF0:USTF0",1750176335983,0.16746285,104340.0,104330.0,1.92129419]
["bitfinex-derivatives","BTCF0:USTF0",1750176336488,0.16746262,104340.0,104330.0,1.92129419]
["bitfinex-derivatives","BTCF0:USTF0",1750176336791,0.32095563,104340.0,104330.0,1.2044876]
["bitfinex-derivatives","BTCF0:USTF0",1750176336990,0.32095563,104340.0,104330.0,1.92129419]
["bitfinex-derivatives","BTCF0:USTF0",1750176337378,0.35911547,104340.0,104330.0,1.92129419]
["bitfinex-derivatives","BTCF0:USTF0",1750176337583,0.32095563,104340.0,104330.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1750176337888,0.42095563,104340.0,104330.0,1.17474]
["bitfinex-derivatives","BTCF0:USTF0",1750176338086,0.51605563,104340.0,104330.0,1.53034659]
["bitfinex-derivatives","BTCF0:USTF0",1750176338290,0.32095563,104340.0,104330.0,1.71914659]
["bitfinex-derivatives","BTCF0:USTF0",1750176338588,0.32095563,104340.0,104330.0,1.35834659]
["bitfinex-derivatives","BTCF0:USTF0",1750176338791,0.68175563,104340.0,104330.0,1.35834659]
["bitfinex-derivatives","BTCF0:USTF0",1750176339185,0.68175563,104340.0,104330.0,1.17030659]
["bitfinex-derivatives","BTCF0:USTF0",1750176339587,0.87285563,104340.0,104330.0,1.16990659]
["bitfinex-derivatives","BTCF0:USTF0",1750176339793,0.87285563,104340.0,104330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750176339992,1.6472338,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750176340195,1.72318098,104340.0,104330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750176340494,1.72349981,104340.0,104330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750176341595,1.72349981,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750176341793,1.36749322,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750176341986,1.72349981,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750176342298,1.36749322,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750176342498,1.36749322,104340.0,104330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750176342796,1.36749322,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176343496,1.26749322,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176343697,1.36749322,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176344493,0.70079322,104340.0,104330.0,0.54260659]
["bitfinex-derivatives","BTCF0:USTF0",1750176344693,0.07239674,104340.0,104330.0,0.93397419]
["bitfinex-derivatives","BTCF0:USTF0",1750176344898,0.12960916,104340.0,104330.0,1.29477419]
["bitfinex-derivatives","BTCF0:USTF0",1750176345100,0.35940009,104340.0,104330.0,0.74230659]
["bitfinex-derivatives","BTCF0:USTF0",1750176345894,0.16775079,104340.0,104330.0,0.93397419]
["bitfinex-derivatives","BTCF0:USTF0",1750176346801,0.35940009,104340.0,104330.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1750176346994,0.35940009,104340.0,104330.0,0.74230659]
["bitfinex-derivatives","BTCF0:USTF0",1750176347394,0.35940009,104340.0,104330.0,0.93397419]
["bitfinex-derivatives","BTCF0:USTF0",1750176347704,0.35937497,104340.0,104330.0,1.29477419]
["bitfinex-derivatives","BTCF0:USTF0",1750176347997,0.30216255,104340.0,104330.0,0.74230659]
["bitfinex-derivatives","BTCF0:USTF0",1750176348299,0.68205846,104340.0,104330.0,1.01022]
["bitfinex-derivatives","BTCF0:USTF0",1750176348507,0.86315846,104340.0,104330.0,1.01022]
["bitfinex-derivatives","BTCF0:USTF0",1750176348706,0.86315846,104340.0,104330.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1750176348905,0.86315846,104340.0,104330.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1750176349200,0.1916676,104330.0,104320.0,0.34388924]
["bitfinex-derivatives","BTCF0:USTF0",1750176349401,0.73570454,104330.0,104320.0,0.96976924]
["bitfinex-derivatives","BTCF0:USTF0",1750176349604,0.91680454,104330.0,104320.0,0.34388924]
["bitfinex-derivatives","BTCF0:USTF0",1750176349901,0.91680454,104330.0,104320.0,0.97416924]
["bitfinex-derivatives","BTCF0:USTF0",1750176350103,0.91680454,104330.0,104320.0,0.97376924]
["bitfinex-derivatives","BTCF0:USTF0",1750176350499,0.191686,104320.0,104310.0,0.01904195]
["bitfinex-derivatives","BTCF0:USTF0",1750176350701,0.67382837,104320.0,104310.0,0.83802195]
["bitfinex-derivatives","BTCF0:USTF0",1750176350904,0.63572294,104320.0,104310.0,0.83722195]
["bitfinex-derivatives","BTCF0:USTF0",1750176351506,0.67382543,104320.0,104310.0,1.19362854]
["bitfinex-derivatives","BTCF0:USTF0",1750176351706,0.67382543,104320.0,104310.0,1.19334854]
["bitfinex-derivatives","BTCF0:USTF0",1750176351909,0.12133943,104320.0,104310.0,1.38505294]
["bitfinex-derivatives","BTCF0:USTF0",1750176352107,0.09531491,104320.0,104310.0,1.74685294]
["bitfinex-derivatives","BTCF0:USTF0",1750176352405,0.12133943,104320.0,104310.0,1.58295294]
["bitfinex-derivatives","BTCF0:USTF0",1750176352600,0.09931491,104320.0,104310.0,1.77165294]
["bitfinex-derivatives","BTCF0:USTF0",1750176352801,0.06812701,104320.0,104310.0,2.13245294]
["bitfinex-derivatives","BTCF0:USTF0",1750176353706,0.07212701,104320.0,104310.0,1.77309294]
["bitfinex-derivatives","BTCF0:USTF0",1750176354002,0.07212701,104320.0,104310.0,2.13389294]
["bitfinex-derivatives","BTCF0:USTF0",1750176354508,0.07212701,104320.0,104310.0,2.13289294]
["bitfinex-derivatives","BTCF0:USTF0",1750176354708,0.07412701,104320.0,104310.0,2.13289294]
["bitfinex-derivatives","BTCF0:USTF0",1750176354901,0.03602452,104320.0,104310.0,2.13289294]
["bitfinex-derivatives","BTCF0:USTF0",1750176355202,0.04810249,104320.0,104310.0,2.13289294]
["bitfinex-derivatives","BTCF0:USTF0",1750176355408,0.03602452,104320.0,104310.0,2.13289294]
["bitfinex-derivatives","BTCF0:USTF0",1750176356706,0.03602452,104320.0,104310.0,2.48889953]
["bitfinex-derivatives","BTCF0:USTF0",1750176356906,0.03602452,104320.0,104310.0,2.93062753]
["bitfinex-derivatives","BTCF0:USTF0",1750176357205,1e-08,104330.0,104320.0,0.90369918]
["bitfinex-derivatives","BTCF0:USTF0",1750176357403,0.03825114,104350.0,104340.0,0.1916493]
["bitfinex-derivatives","BTCF0:USTF0",1750176357601,0.00014347,104350.0,104340.0,1.69673589]
["bitfinex-derivatives","BTCF0:USTF0",1750176357803,0.00014347,104350.0,104340.0,2.08913589]
["bitfinex-derivatives","BTCF0:USTF0",1750176359310,0.05721242,104370.0,104360.0,0.1916125]
["bitfinex-derivatives","BTCF0:USTF0",1750176359498,0.1915942,104370.0,104360.0,1.33728739]
["bitfinex-derivatives","BTCF0:USTF0",1750176359906,0.1915942,104370.0,104360.0,1.71568739]
["bitfinex-derivatives","BTCF0:USTF0",1750176360202,0.1915942,104370.0,104360.0,0.73440659]
["bitfinex-derivatives","BTCF0:USTF0",1750176360398,0.5523942,104370.0,104360.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1750176360600,0.5523942,104370.0,104360.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1750176360910,1.26291321,104370.0,104360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176361107,1.70120232,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750176361500,0.1916125,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176361703,1.09712599,104360.0,104350.0,0.63014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176361908,1.09712599,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176362111,1.09712599,104360.0,104350.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176362307,0.1916309,104350.0,104340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750176362614,1.29846499,104350.0,104340.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1750176363509,1.34637549,104350.0,104330.0,1.12983936]
["bitfinex-derivatives","BTCF0:USTF0",1750176363707,1.34651896,104350.0,104340.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1750176363907,1.34651896,104350.0,104340.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1750176364105,1.34651896,104350.0,104340.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1750176364501,1.01115696,104350.0,104340.0,0.8224093]
["bitfinex-derivatives","BTCF0:USTF0",1750176364702,0.80698786,104350.0,104340.0,0.98676659]
["bitfinex-derivatives","BTCF0:USTF0",1750176364898,0.80698786,104350.0,104340.0,1.36066659]
["bitfinex-derivatives","BTCF0:USTF0",1750176365103,0.81088727,104350.0,104340.0,1.36066659]
["bitfinex-derivatives","BTCF0:USTF0",1750176365299,0.81088727,104350.0,104340.0,1.36022659]
["bitfinex-derivatives","BTCF0:USTF0",1750176365708,0.42195637,104350.0,104340.0,1.55087589]
["bitfinex-derivatives","BTCF0:USTF0",1750176365909,0.61358727,104350.0,104340.0,1.35922659]
["bitfinex-derivatives","BTCF0:USTF0",1750176367807,0.80538727,104350.0,104340.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750176368116,0.98948727,104350.0,104340.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1750176368909,0.98948727,104350.0,104340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176369110,1.11556103,104350.0,104340.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1750176369310,1.01556103,104350.0,104340.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1750176369513,1.11556103,104350.0,104340.0,1.17776659]
["bitfinex-derivatives","BTCF0:USTF0",1750176369907,1.11556103,104350.0,104340.0,1.18276659]
["bitfinex-derivatives","BTCF0:USTF0",1750176370107,0.09493398,104380.0,104340.0,2.30853318]
["bitfinex-derivatives","BTCF0:USTF0",1750176370312,0.07689077,104390.0,104380.0,0.1915757]
["bitfinex-derivatives","BTCF0:USTF0",1750176370517,0.1914,104400.0,104380.0,1.73757989]
["bitfinex-derivatives","BTCF0:USTF0",1750176370711,0.4829391,104400.0,104390.0,1.34836659]
["bitfinex-derivatives","BTCF0:USTF0",1750176370912,0.6669391,104400.0,104390.0,1.34836659]
["bitfinex-derivatives","BTCF0:USTF0",1750176371114,0.6669391,104400.0,104390.0,1.34828659]
["bitfinex-derivatives","BTCF0:USTF0",1750176371319,0.1915575,104390.0,104380.0,1.07439006]
["bitfinex-derivatives","BTCF0:USTF0",1750176371626,0.3829575,104390.0,104380.0,1.71271006]
["bitfinex-derivatives","BTCF0:USTF0",1750176371818,0.3829575,104390.0,104380.0,1.19706347]
["bitfinex-derivatives","BTCF0:USTF0",1750176372019,0.45829288,104390.0,104380.0,1.56247006]
["bitfinex-derivatives","BTCF0:USTF0",1750176372219,0.45829288,104390.0,104380.0,1.56231006]
["bitfinex-derivatives","BTCF0:USTF0",1750176372220,0.50686867,104390.0,104380.0,1.56231006]
["bitfinex-derivatives","BTCF0:USTF0",1750176372419,0.50686867,104390.0,104380.0,1.56191006]
["bitfinex-derivatives","BTCF0:USTF0",1750176372721,0.96766867,104390.0,104380.0,0.01654347]
["bitfinex-derivatives","BTCF0:USTF0",1750176372927,1.15936867,104390.0,104380.0,0.64714347]
["bitfinex-derivatives","BTCF0:USTF0",1750176373221,1.15936867,104390.0,104380.0,0.64154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176373422,1.15936867,104390.0,104380.0,0.64114347]
["bitfinex-derivatives","BTCF0:USTF0",1750176373816,1.15936867,104390.0,104380.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176374012,1.15936867,104390.0,104380.0,0.63166347]
["bitfinex-derivatives","BTCF0:USTF0",1750176374315,1.15936867,104390.0,104380.0,0.63206347]
["bitfinex-derivatives","BTCF0:USTF0",1750176374925,1.15936867,104390.0,104380.0,0.63406347]
["bitfinex-derivatives","BTCF0:USTF0",1750176375127,1.15936867,104390.0,104380.0,0.99007006]
["bitfinex-derivatives","BTCF0:USTF0",1750176375421,1.05936867,104390.0,104380.0,0.99007006]
["bitfinex-derivatives","BTCF0:USTF0",1750176375618,1.05936867,104390.0,104380.0,1.17607006]
["bitfinex-derivatives","BTCF0:USTF0",1750176375817,0.67611117,104390.0,104380.0,1.17607006]
["bitfinex-derivatives","BTCF0:USTF0",1750176376019,0.67611117,104390.0,104380.0,2.10251867]
["bitfinex-derivatives","BTCF0:USTF0",1750176376020,0.12391117,104390.0,104380.0,2.10251867]
["bitfinex-derivatives","BTCF0:USTF0",1750176376215,0.1895,104400.0,104390.0,0.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1750176376423,0.1895,104400.0,104390.0,1.72504399]
["bitfinex-derivatives","BTCF0:USTF0",1750176376622,0.19167377,104410.0,104390.0,2.01872259]
["bitfinex-derivatives","BTCF0:USTF0",1750176376827,0.38117377,104410.0,104400.0,1.09900659]
["bitfinex-derivatives","BTCF0:USTF0",1750176377025,0.43017843,104410.0,104400.0,1.09900659]
["bitfinex-derivatives","BTCF0:USTF0",1750176377712,0.61567843,104410.0,104400.0,1.09900659]
["bitfinex-derivatives","BTCF0:USTF0",1750176377917,0.43017843,104410.0,104400.0,1.09900659]
["bitfinex-derivatives","BTCF0:USTF0",1750176378625,0.43017843,104410.0,104400.0,1.10500659]
["bitfinex-derivatives","BTCF0:USTF0",1750176378825,0.04914813,104410.0,104400.0,1.31534694]
["bitfinex-derivatives","BTCF0:USTF0",1750176379023,0.00014347,104410.0,104400.0,2.02395353]
["bitfinex-derivatives","BTCF0:USTF0",1750176379226,0.00714347,104410.0,104400.0,2.02395353]
["bitfinex-derivatives","BTCF0:USTF0",1750176379427,0.01104288,104410.0,104400.0,2.02395353]
["bitfinex-derivatives","BTCF0:USTF0",1750176380226,0.1914851,104430.0,104420.0,0.1915024]
["bitfinex-derivatives","BTCF0:USTF0",1750176380420,0.19035263,104430.0,104420.0,1.69906899]
["bitfinex-derivatives","BTCF0:USTF0",1750176380620,0.23844852,104430.0,104420.0,1.89796899]
["bitfinex-derivatives","BTCF0:USTF0",1750176380822,0.4796121,104440.0,104420.0,2.74679393]
["bitfinex-derivatives","BTCF0:USTF0",1750176381030,0.07791171,104450.0,104440.0,0.2393196]
["bitfinex-derivatives","BTCF0:USTF0",1750176381216,0.1914474,104450.0,104440.0,1.88212724]
["bitfinex-derivatives","BTCF0:USTF0",1750176381419,0.33626383,104460.0,104440.0,1.88212724]
["bitfinex-derivatives","BTCF0:USTF0",1750176381420,0.04814353,104460.0,104450.0,0.1914474]
["bitfinex-derivatives","BTCF0:USTF0",1750176381632,0.04814353,104460.0,104450.0,1.47695399]
["bitfinex-derivatives","BTCF0:USTF0",1750176381820,0.04814353,104460.0,104450.0,2.10759399]
["bitfinex-derivatives","BTCF0:USTF0",1750176382021,0.23957263,104460.0,104450.0,1.08720659]
["bitfinex-derivatives","BTCF0:USTF0",1750176382217,0.1914474,104450.0,104440.0,0.73544065]
["bitfinex-derivatives","BTCF0:USTF0",1750176382421,0.40750622,104450.0,104440.0,1.54740065]
["bitfinex-derivatives","BTCF0:USTF0",1750176383131,0.40750622,104450.0,104440.0,1.54728065]
["bitfinex-derivatives","BTCF0:USTF0",1750176383329,0.40750622,104450.0,104440.0,1.10930645]
["bitfinex-derivatives","BTCF0:USTF0",1750176383518,0.48265043,104450.0,104440.0,0.91784065]
["bitfinex-derivatives","BTCF0:USTF0",1750176383724,0.45769161,104450.0,104440.0,1.54888065]
["bitfinex-derivatives","BTCF0:USTF0",1750176384023,0.45769161,104450.0,104440.0,1.36848065]
["bitfinex-derivatives","BTCF0:USTF0",1750176384024,0.48263803,104450.0,104440.0,1.36848065]
["bitfinex-derivatives","BTCF0:USTF0",1750176384225,0.49029063,104450.0,104440.0,1.55994635]
["bitfinex-derivatives","BTCF0:USTF0",1750176384530,0.68173803,104450.0,104440.0,1.36848065]
["bitfinex-derivatives","BTCF0:USTF0",1750176384724,0.68173803,104450.0,104440.0,0.73744065]
["bitfinex-derivatives","BTCF0:USTF0",1750176384933,1.04253803,104450.0,104440.0,1.00732065]
["bitfinex-derivatives","BTCF0:USTF0",1750176385428,1.04253803,104450.0,104440.0,0.65131406]
["bitfinex-derivatives","BTCF0:USTF0",1750176385627,1.04253803,104450.0,104440.0,1.00732065]
["bitfinex-derivatives","BTCF0:USTF0",1750176385830,0.85109063,104450.0,104440.0,1.00732065]
["bitfinex-derivatives","BTCF0:USTF0",1750176386030,1.04253803,104450.0,104440.0,1.00732065]
["bitfinex-derivatives","BTCF0:USTF0",1750176386423,1.04253803,104450.0,104440.0,0.65099406]
["bitfinex-derivatives","BTCF0:USTF0",1750176386725,1.04253803,104450.0,104440.0,1.00700065]
["bitfinex-derivatives","BTCF0:USTF0",1750176387029,1.04253803,104450.0,104440.0,1.00740065]
["bitfinex-derivatives","BTCF0:USTF0",1750176387226,1.04253803,104450.0,104440.0,0.65059406]
["bitfinex-derivatives","BTCF0:USTF0",1750176387227,1.14253803,104450.0,104440.0,0.65059406]
["bitfinex-derivatives","BTCF0:USTF0",1750176387431,1.33463803,104450.0,104440.0,0.02103406]
["bitfinex-derivatives","BTCF0:USTF0",1750176387633,1.33463803,104450.0,104440.0,0.65059406]
["bitfinex-derivatives","BTCF0:USTF0",1750176387823,1.33463803,104450.0,104440.0,0.65099406]
["bitfinex-derivatives","BTCF0:USTF0",1750176388024,1.33463803,104450.0,104440.0,0.02103406]
["bitfinex-derivatives","BTCF0:USTF0",1750176388332,1.33463803,104450.0,104440.0,0.65079406]
["bitfinex-derivatives","BTCF0:USTF0",1750176388525,1.33463803,104450.0,104440.0,0.02103406]
["bitfinex-derivatives","BTCF0:USTF0",1750176388825,1.33463803,104450.0,104440.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1750176388826,1.69064462,104450.0,104440.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1750176389031,1.69064462,104450.0,104440.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1750176389225,1.33463803,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176389426,1.33463803,104450.0,104440.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1750176389730,1.33463803,104450.0,104440.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1750176390327,1.33463803,104450.0,104440.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1750176390533,1.33463803,104450.0,104440.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750176390729,0.1914658,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176390927,0.60791222,104440.0,104430.0,0.98615006]
["bitfinex-derivatives","BTCF0:USTF0",1750176392031,0.61491222,104440.0,104430.0,0.98615006]
["bitfinex-derivatives","BTCF0:USTF0",1750176392235,0.61491212,104440.0,104430.0,1.17925006]
["bitfinex-derivatives","BTCF0:USTF0",1750176392635,0.41861212,104440.0,104430.0,1.17925006]
["bitfinex-derivatives","BTCF0:USTF0",1750176392828,0.42361212,104440.0,104430.0,1.17925006]
["bitfinex-derivatives","BTCF0:USTF0",1750176393134,0.23214642,104440.0,104430.0,1.73117416]
["bitfinex-derivatives","BTCF0:USTF0",1750176393531,0.23214642,104440.0,104430.0,1.91657416]
["bitfinex-derivatives","BTCF0:USTF0",1750176393732,0.23214642,104440.0,104430.0,2.11277416]
["bitfinex-derivatives","BTCF0:USTF0",1750176393930,0.42361212,104440.0,104430.0,2.13147484]
["bitfinex-derivatives","BTCF0:USTF0",1750176394126,0.42361212,104440.0,104430.0,1.93999084]
["bitfinex-derivatives","BTCF0:USTF0",1750176394327,0.42361212,104440.0,104430.0,1.57919084]
["bitfinex-derivatives","BTCF0:USTF0",1750176394637,0.23107496,104440.0,104430.0,1.57919084]
["bitfinex-derivatives","BTCF0:USTF0",1750176395031,0.23107496,104440.0,104430.0,0.37485084]
["bitfinex-derivatives","BTCF0:USTF0",1750176395236,0.56228842,104440.0,104430.0,0.62986347]
["bitfinex-derivatives","BTCF0:USTF0",1750176396334,0.56228842,104440.0,104430.0,0.98627006]
["bitfinex-derivatives","BTCF0:USTF0",1750176396738,0.56228842,104440.0,104430.0,0.63026347]
["bitfinex-derivatives","BTCF0:USTF0",1750176397137,0.56228842,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176397333,0.74248842,104440.0,104430.0,0.62942347]
["bitfinex-derivatives","BTCF0:USTF0",1750176397538,0.74248842,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176397836,0.74248842,104440.0,104430.0,0.62930347]
["bitfinex-derivatives","BTCF0:USTF0",1750176398036,0.92678842,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176398236,0.94567755,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176398438,0.94567755,104440.0,104430.0,0.62914347]
["bitfinex-derivatives","BTCF0:USTF0",1750176399339,1.30647755,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176399533,1.30647755,104440.0,104430.0,0.62902347]
["bitfinex-derivatives","BTCF0:USTF0",1750176399839,1.30647755,104440.0,104430.0,0.62866347]
["bitfinex-derivatives","BTCF0:USTF0",1750176400041,1.30647755,104440.0,104430.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176400242,1.24977496,104440.0,104430.0,0.62866347]
["bitfinex-derivatives","BTCF0:USTF0",1750176400742,1.24977496,104440.0,104430.0,0.62854347]
["bitfinex-derivatives","BTCF0:USTF0",1750176401338,1.32564434,104440.0,104430.0,0.62854347]
["bitfinex-derivatives","BTCF0:USTF0",1750176401535,0.1915024,104420.0,104410.0,0.1588272]
["bitfinex-derivatives","BTCF0:USTF0",1750176401746,0.0957662,104410.0,104390.0,0.36534951]
["bitfinex-derivatives","BTCF0:USTF0",1750176401941,0.22954022,104400.0,104390.0,0.39129453]
["bitfinex-derivatives","BTCF0:USTF0",1750176402242,0.2865419,104400.0,104390.0,0.00419453]
["bitfinex-derivatives","BTCF0:USTF0",1750176402437,1.16734737,104400.0,104390.0,0.00379453]
["bitfinex-derivatives","BTCF0:USTF0",1750176402647,1.28621507,104400.0,104390.0,0.00379453]
["bitfinex-derivatives","BTCF0:USTF0",1750176403248,0.93020848,104400.0,104390.0,0.00419453]
["bitfinex-derivatives","BTCF0:USTF0",1750176403742,0.93020848,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176403932,0.1915575,104390.0,104380.0,1.36486347]
["bitfinex-derivatives","BTCF0:USTF0",1750176404143,0.47285781,104390.0,104380.0,1.36486347]
["bitfinex-derivatives","BTCF0:USTF0",1750176404653,0.47285781,104390.0,104380.0,1.36454347]
["bitfinex-derivatives","BTCF0:USTF0",1750176404858,0.09500031,104390.0,104380.0,1.91212586]
["bitfinex-derivatives","BTCF0:USTF0",1750176405059,0.08659745,104390.0,104380.0,1.91212586]
["bitfinex-derivatives","BTCF0:USTF0",1750176405355,0.08659745,104390.0,104380.0,1.91412586]
["bitfinex-derivatives","BTCF0:USTF0",1750176405543,0.35568822,104390.0,104380.0,1.72255006]
["bitfinex-derivatives","BTCF0:USTF0",1750176405743,0.03800012,104390.0,104380.0,1.91412586]
["bitfinex-derivatives","BTCF0:USTF0",1750176405952,0.22955752,104390.0,104380.0,1.72255006]
["bitfinex-derivatives","BTCF0:USTF0",1750176406153,0.03800012,104390.0,104380.0,1.91412586]
["bitfinex-derivatives","BTCF0:USTF0",1750176406450,0.22955762,104390.0,104380.0,1.36654347]
["bitfinex-derivatives","BTCF0:USTF0",1750176406646,0.2544793,104390.0,104380.0,1.72672006]
["bitfinex-derivatives","BTCF0:USTF0",1750176406956,0.31147949,104390.0,104380.0,1.72672006]
["bitfinex-derivatives","BTCF0:USTF0",1750176407153,0.31147949,104390.0,104380.0,1.09872006]
["bitfinex-derivatives","BTCF0:USTF0",1750176407356,0.2544793,104390.0,104380.0,1.72676006]
["bitfinex-derivatives","BTCF0:USTF0",1750176407556,0.31147949,104390.0,104380.0,1.72676006]
["bitfinex-derivatives","BTCF0:USTF0",1750176407758,0.31147949,104390.0,104380.0,1.72716006]
["bitfinex-derivatives","BTCF0:USTF0",1750176408149,0.31147949,104390.0,104380.0,1.09912006]
["bitfinex-derivatives","BTCF0:USTF0",1750176408349,0.31147949,104390.0,104380.0,1.72716006]
["bitfinex-derivatives","BTCF0:USTF0",1750176408761,0.35896504,104390.0,104380.0,1.91873586]
["bitfinex-derivatives","BTCF0:USTF0",1750176408960,0.35896504,104390.0,104380.0,1.72716006]
["bitfinex-derivatives","BTCF0:USTF0",1750176409258,0.30196485,104390.0,104380.0,1.72716006]
["bitfinex-derivatives","BTCF0:USTF0",1750176410257,0.37781905,104390.0,104380.0,1.72716006]
["bitfinex-derivatives","BTCF0:USTF0",1750176410657,0.18626155,104390.0,104380.0,1.91873586]
["bitfinex-derivatives","BTCF0:USTF0",1750176410858,0.19016096,104390.0,104380.0,1.91873586]
["bitfinex-derivatives","BTCF0:USTF0",1750176411560,0.15216084,104390.0,104380.0,1.91873586]
["bitfinex-derivatives","BTCF0:USTF0",1750176413757,0.15216084,104390.0,104380.0,2.46634245]
["bitfinex-derivatives","BTCF0:USTF0",1750176413960,0.32544659,104410.0,104390.0,0.0957741]
["bitfinex-derivatives","BTCF0:USTF0",1750176414159,0.27817617,104410.0,104400.0,2.26447228]
["bitfinex-derivatives","BTCF0:USTF0",1750176414363,0.27817617,104410.0,104400.0,1.90846569]
["bitfinex-derivatives","BTCF0:USTF0",1750176414564,0.27817617,104410.0,104400.0,2.10226569]
["bitfinex-derivatives","BTCF0:USTF0",1750176414867,0.27817617,104410.0,104400.0,1.91076659]
["bitfinex-derivatives","BTCF0:USTF0",1750176415162,0.27817617,104410.0,104400.0,1.47634569]
["bitfinex-derivatives","BTCF0:USTF0",1750176415360,0.27817617,104410.0,104400.0,1.91120659]
["bitfinex-derivatives","BTCF0:USTF0",1750176415557,0.27817617,104410.0,104400.0,1.91520659]
["bitfinex-derivatives","BTCF0:USTF0",1750176416058,0.27817617,104410.0,104400.0,2.10674569]
["bitfinex-derivatives","BTCF0:USTF0",1750176416361,0.08664027,104410.0,104400.0,1.91720659]
["bitfinex-derivatives","BTCF0:USTF0",1750176417060,0.08664027,104410.0,104400.0,1.91320659]
["bitfinex-derivatives","BTCF0:USTF0",1750176417363,0.09064027,104410.0,104400.0,1.91320659]
["bitfinex-derivatives","BTCF0:USTF0",1750176417567,0.28216097,104410.0,104400.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1750176417751,1.31596763,104410.0,104400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176417955,2.06452763,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750176418165,2.24191682,104410.0,104400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176418359,2.24191682,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176418564,0.191539,104400.0,104390.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1750176418759,0.1915573,104390.0,104380.0,0.93362006]
["bitfinex-derivatives","BTCF0:USTF0",1750176418967,0.5942775,104390.0,104380.0,0.57761347]
["bitfinex-derivatives","BTCF0:USTF0",1750176419153,0.5942775,104390.0,104380.0,1.20445347]
["bitfinex-derivatives","BTCF0:USTF0",1750176419357,0.5942775,104390.0,104380.0,1.56046006]
["bitfinex-derivatives","BTCF0:USTF0",1750176420169,0.5942775,104390.0,104380.0,1.55966006]
["bitfinex-derivatives","BTCF0:USTF0",1750176420470,0.7922775,104390.0,104380.0,0.93322006]
["bitfinex-derivatives","BTCF0:USTF0",1750176420662,0.7922775,104390.0,104380.0,1.55982006]
["bitfinex-derivatives","BTCF0:USTF0",1750176420855,0.6007202,104390.0,104380.0,1.12479576]
["bitfinex-derivatives","BTCF0:USTF0",1750176421059,0.0419202,104390.0,104380.0,1.75554917]
["bitfinex-derivatives","BTCF0:USTF0",1750176421268,0.06072715,104390.0,104380.0,2.11155576]
["bitfinex-derivatives","BTCF0:USTF0",1750176421661,0.13555401,104390.0,104380.0,2.11155576]
["bitfinex-derivatives","BTCF0:USTF0",1750176421858,0.02270636,104390.0,104380.0,2.11155576]
["bitfinex-derivatives","BTCF0:USTF0",1750176422768,0.06272715,104390.0,104380.0,2.11155586]
["bitfinex-derivatives","BTCF0:USTF0",1750176423267,0.02470636,104390.0,104380.0,2.11155586]
["bitfinex-derivatives","BTCF0:USTF0",1750176423764,0.02470636,104390.0,104380.0,2.27011586]
["bitfinex-derivatives","BTCF0:USTF0",1750176424967,0.02470636,104390.0,104380.0,2.46171586]
["bitfinex-derivatives","BTCF0:USTF0",1750176425268,0.02270636,104390.0,104380.0,2.46171586]
["bitfinex-derivatives","BTCF0:USTF0",1750176425467,0.02270636,104390.0,104380.0,2.71171586]
["bitfinex-derivatives","BTCF0:USTF0",1750176425768,0.27818184,104410.0,104400.0,0.1915391]
["bitfinex-derivatives","BTCF0:USTF0",1750176425971,0.30298996,104410.0,104400.0,1.89131228]
["bitfinex-derivatives","BTCF0:USTF0",1750176426157,0.30298996,104410.0,104400.0,1.73430569]
["bitfinex-derivatives","BTCF0:USTF0",1750176426361,0.30298996,104410.0,104400.0,2.11340569]
["bitfinex-derivatives","BTCF0:USTF0",1750176426770,0.11146906,104410.0,104400.0,2.11340569]
["bitfinex-derivatives","BTCF0:USTF0",1750176426973,0.13064225,104410.0,104400.0,2.11340569]
["bitfinex-derivatives","BTCF0:USTF0",1750176427262,0.09262146,104410.0,104400.0,2.98877228]
["bitfinex-derivatives","BTCF0:USTF0",1750176427860,0.09262146,104410.0,104400.0,1.4912391]
["bitfinex-derivatives","BTCF0:USTF0",1750176427861,0.28414216,104410.0,104400.0,1.4912391]
["bitfinex-derivatives","BTCF0:USTF0",1750176428057,0.28414216,104410.0,104400.0,2.47372569]
["bitfinex-derivatives","BTCF0:USTF0",1750176428269,0.09262146,104410.0,104400.0,2.47372569]
["bitfinex-derivatives","BTCF0:USTF0",1750176428663,0.09462146,104410.0,104400.0,2.47372569]
["bitfinex-derivatives","BTCF0:USTF0",1750176429363,0.09262146,104410.0,104400.0,2.82973228]
["bitfinex-derivatives","BTCF0:USTF0",1750176429668,0.09262146,104410.0,104400.0,2.83173228]
["bitfinex-derivatives","BTCF0:USTF0",1750176430173,0.09262146,104410.0,104400.0,2.82973228]
["bitfinex-derivatives","BTCF0:USTF0",1750176430467,0.04412478,104410.0,104400.0,2.82973228]
["bitfinex-derivatives","BTCF0:USTF0",1750176430770,0.03802079,104430.0,104420.0,0.1915024]
["bitfinex-derivatives","BTCF0:USTF0",1750176431071,0.03688832,104430.0,104420.0,1.55285259]
["bitfinex-derivatives","BTCF0:USTF0",1750176431270,1.08327524,104450.0,104440.0,0.1914657]
["bitfinex-derivatives","BTCF0:USTF0",1750176431461,0.72247524,104450.0,104440.0,1.17363229]
["bitfinex-derivatives","BTCF0:USTF0",1750176431657,0.72247524,104450.0,104440.0,1.53443229]
["bitfinex-derivatives","BTCF0:USTF0",1750176431867,0.72247524,104450.0,104440.0,1.71583229]
["bitfinex-derivatives","BTCF0:USTF0",1750176432061,0.37872543,104450.0,104440.0,1.71583229]
["bitfinex-derivatives","BTCF0:USTF0",1750176432266,0.32169414,104450.0,104440.0,1.89633229]
["bitfinex-derivatives","BTCF0:USTF0",1750176432462,0.13859414,104450.0,104440.0,2.08473229]
["bitfinex-derivatives","BTCF0:USTF0",1750176432664,0.13859414,104450.0,104440.0,2.08673229]
["bitfinex-derivatives","BTCF0:USTF0",1750176432866,0.13859414,104450.0,104440.0,2.44273888]
["bitfinex-derivatives","BTCF0:USTF0",1750176433176,0.13859414,104450.0,104440.0,2.44241888]
["bitfinex-derivatives","BTCF0:USTF0",1750176433365,0.13859414,104450.0,104440.0,2.44229888]
["bitfinex-derivatives","BTCF0:USTF0",1750176433971,0.13859414,104450.0,104440.0,1.81657888]
["bitfinex-derivatives","BTCF0:USTF0",1750176434165,0.13859414,104450.0,104440.0,2.44185888]
["bitfinex-derivatives","BTCF0:USTF0",1750176434670,0.13859414,104450.0,104440.0,1.1045657]
["bitfinex-derivatives","BTCF0:USTF0",1750176434875,0.13859414,104450.0,104440.0,2.24425229]
["bitfinex-derivatives","BTCF0:USTF0",1750176435374,0.13859414,104450.0,104440.0,1.46057229]
["bitfinex-derivatives","BTCF0:USTF0",1750176435578,0.13859414,104450.0,104440.0,2.24493229]
["bitfinex-derivatives","BTCF0:USTF0",1750176435874,0.63373787,104460.0,104450.0,0.1914473]
["bitfinex-derivatives","BTCF0:USTF0",1750176436079,0.58588057,104460.0,104450.0,0.90825389]
["bitfinex-derivatives","BTCF0:USTF0",1750176436284,0.40097887,104460.0,104450.0,1.09395389]
["bitfinex-derivatives","BTCF0:USTF0",1750176436575,0.40097887,104460.0,104450.0,1.27645389]
["bitfinex-derivatives","BTCF0:USTF0",1750176436776,0.40097887,104460.0,104450.0,1.27645379]
["bitfinex-derivatives","BTCF0:USTF0",1750176436973,0.58197887,104460.0,104450.0,0.73315379]
["bitfinex-derivatives","BTCF0:USTF0",1750176437174,0.58497887,104460.0,104450.0,0.73315379]
["bitfinex-derivatives","BTCF0:USTF0",1750176438581,0.39354997,104460.0,104450.0,0.8172074]
["bitfinex-derivatives","BTCF0:USTF0",1750176438769,0.39354997,104460.0,104450.0,1.17321399]
["bitfinex-derivatives","BTCF0:USTF0",1750176438971,0.44023993,104460.0,104450.0,1.17361399]
["bitfinex-derivatives","BTCF0:USTF0",1750176439170,0.42303343,104460.0,104450.0,1.36805399]
["bitfinex-derivatives","BTCF0:USTF0",1750176439371,0.44398791,104460.0,104450.0,1.72885399]
["bitfinex-derivatives","BTCF0:USTF0",1750176439668,0.44798791,104460.0,104450.0,1.36805399]
["bitfinex-derivatives","BTCF0:USTF0",1750176439869,0.44798791,104460.0,104450.0,1.72885399]
["bitfinex-derivatives","BTCF0:USTF0",1750176440473,0.52597881,104460.0,104450.0,1.72885399]
["bitfinex-derivatives","BTCF0:USTF0",1750176440873,0.34497881,104460.0,104450.0,1.72885399]
["bitfinex-derivatives","BTCF0:USTF0",1750176441077,0.15277881,104460.0,104450.0,1.92485399]
["bitfinex-derivatives","BTCF0:USTF0",1750176441280,0.14877881,104460.0,104450.0,1.92485399]
["bitfinex-derivatives","BTCF0:USTF0",1750176441484,0.15077881,104460.0,104450.0,1.92485399]
["bitfinex-derivatives","BTCF0:USTF0",1750176442783,0.17539055,104460.0,104450.0,2.08229399]
["bitfinex-derivatives","BTCF0:USTF0",1750176443278,0.15077881,104460.0,104450.0,2.08229399]
["bitfinex-derivatives","BTCF0:USTF0",1750176443577,0.17539246,104460.0,104450.0,2.08229399]
["bitfinex-derivatives","BTCF0:USTF0",1750176444986,0.14877881,104460.0,104450.0,2.08229399]
["bitfinex-derivatives","BTCF0:USTF0",1750176445281,0.14577881,104460.0,104450.0,2.08229399]
["bitfinex-derivatives","BTCF0:USTF0",1750176445477,0.14677881,104460.0,104450.0,2.08229399]
["bitfinex-derivatives","BTCF0:USTF0",1750176446078,0.14677881,104460.0,104450.0,1.29925399]
["bitfinex-derivatives","BTCF0:USTF0",1750176446283,0.14677881,104460.0,104450.0,2.08005399]
["bitfinex-derivatives","BTCF0:USTF0",1750176447381,0.14677881,104460.0,104450.0,1.29925399]
["bitfinex-derivatives","BTCF0:USTF0",1750176447686,0.69900791,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176447879,1.36590791,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176448078,0.1914657,104440.0,104430.0,1.78763717]
["bitfinex-derivatives","BTCF0:USTF0",1750176448287,0.5340567,104450.0,104430.0,2.41131717]
["bitfinex-derivatives","BTCF0:USTF0",1750176448483,1.0807567,104450.0,104440.0,0.35600659]
["bitfinex-derivatives","BTCF0:USTF0",1750176448790,0.7199567,104450.0,104440.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1750176448987,0.6720909,104450.0,104440.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1750176449182,0.6242259,104450.0,104440.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1750176449784,0.9850259,104450.0,104440.0,0.6418764]
["bitfinex-derivatives","BTCF0:USTF0",1750176450184,0.9850259,104450.0,104440.0,0.0184764]
["bitfinex-derivatives","BTCF0:USTF0",1750176450490,0.9850259,104450.0,104440.0,0.6416364]
["bitfinex-derivatives","BTCF0:USTF0",1750176450692,0.9850259,104450.0,104440.0,0.99856299]
["bitfinex-derivatives","BTCF0:USTF0",1750176451188,0.9850259,104450.0,104440.0,0.6424364]
["bitfinex-derivatives","BTCF0:USTF0",1750176451487,0.9850259,104450.0,104440.0,0.6434364]
["bitfinex-derivatives","BTCF0:USTF0",1750176451787,1.34103249,104450.0,104440.0,0.0208764]
["bitfinex-derivatives","BTCF0:USTF0",1750176452088,1.0850259,104450.0,104440.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1750176452289,1.0850259,104450.0,104440.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1750176452489,1.0850259,104450.0,104440.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1750176452690,1.0850259,104450.0,104440.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1750176453091,1.0880259,104450.0,104440.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1750176453288,0.239366,104430.0,104410.0,0.80047339]
["bitfinex-derivatives","BTCF0:USTF0",1750176453491,0.1915024,104420.0,104410.0,0.3789048]
["bitfinex-derivatives","BTCF0:USTF0",1750176453687,1.20766379,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176454088,0.1915208,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750176454390,0.3954,104410.0,104400.0,1.33929161]
["bitfinex-derivatives","BTCF0:USTF0",1750176454788,0.3954,104410.0,104400.0,1.34009161]
["bitfinex-derivatives","BTCF0:USTF0",1750176455086,0.3954,104410.0,104400.0,1.52339161]
["bitfinex-derivatives","BTCF0:USTF0",1750176455294,0.3954,104410.0,104400.0,1.52479161]
["bitfinex-derivatives","BTCF0:USTF0",1750176455493,0.3954,104410.0,104400.0,1.52579161]
["bitfinex-derivatives","BTCF0:USTF0",1750176455991,0.3954,104410.0,104400.0,1.52527161]
["bitfinex-derivatives","BTCF0:USTF0",1750176456191,0.5869207,104410.0,104400.0,0.90255161]
["bitfinex-derivatives","BTCF0:USTF0",1750176456392,0.5869207,104410.0,104400.0,1.52527161]
["bitfinex-derivatives","BTCF0:USTF0",1750176456595,0.5869207,104410.0,104400.0,1.16522659]
["bitfinex-derivatives","BTCF0:USTF0",1750176456894,0.6115443,104410.0,104400.0,1.52602659]
["bitfinex-derivatives","BTCF0:USTF0",1750176457091,0.4200236,104410.0,104400.0,1.71756569]
["bitfinex-derivatives","BTCF0:USTF0",1750176457388,0.0246236,104410.0,104400.0,2.07357228]
["bitfinex-derivatives","BTCF0:USTF0",1750176457691,0.0246236,104410.0,104400.0,2.26997228]
["bitfinex-derivatives","BTCF0:USTF0",1750176457994,0.00014347,104420.0,104410.0,0.1915208]
["bitfinex-derivatives","BTCF0:USTF0",1750176458196,0.0246333,104420.0,104410.0,1.63074549]
["bitfinex-derivatives","BTCF0:USTF0",1750176458392,0.3964284,104430.0,104410.0,1.63074549]
["bitfinex-derivatives","BTCF0:USTF0",1750176458698,0.2049443,104430.0,104420.0,1.53198899]
["bitfinex-derivatives","BTCF0:USTF0",1750176458889,0.0246333,104430.0,104420.0,1.55039247]
["bitfinex-derivatives","BTCF0:USTF0",1750176459196,0.46972698,104440.0,104420.0,1.89041417]
["bitfinex-derivatives","BTCF0:USTF0",1750176459396,0.22474827,104440.0,104430.0,0.54749069]
["bitfinex-derivatives","BTCF0:USTF0",1750176459784,0.22474827,104440.0,104420.0,1.53453595]
["bitfinex-derivatives","BTCF0:USTF0",1750176460090,0.22474827,104440.0,104430.0,0.54749069]
["bitfinex-derivatives","BTCF0:USTF0",1750176460280,0.22474827,104440.0,104430.0,0.71680659]
["bitfinex-derivatives","BTCF0:USTF0",1750176460888,0.07952064,104440.0,104430.0,0.71680659]
["bitfinex-derivatives","BTCF0:USTF0",1750176461096,0.07952064,104440.0,104430.0,0.90630659]
["bitfinex-derivatives","BTCF0:USTF0",1750176461401,0.26512064,104440.0,104430.0,0.90630659]
["bitfinex-derivatives","BTCF0:USTF0",1750176461585,0.26912064,104440.0,104430.0,0.90630659]
["bitfinex-derivatives","BTCF0:USTF0",1750176462082,0.46458634,104440.0,104430.0,0.90630659]
["bitfinex-derivatives","BTCF0:USTF0",1750176462282,0.46458634,104440.0,104430.0,0.97936659]
["bitfinex-derivatives","BTCF0:USTF0",1750176462484,0.46672064,104440.0,104430.0,0.97936659]
["bitfinex-derivatives","BTCF0:USTF0",1750176462691,0.46672064,104440.0,104430.0,1.17085069]
["bitfinex-derivatives","BTCF0:USTF0",1750176462884,0.08752064,104440.0,104430.0,1.53165069]
["bitfinex-derivatives","BTCF0:USTF0",1750176463087,0.04944827,104440.0,104430.0,1.91495069]
["bitfinex-derivatives","BTCF0:USTF0",1750176463289,0.06288734,104440.0,104430.0,1.91495069]
["bitfinex-derivatives","BTCF0:USTF0",1750176463485,0.08752064,104440.0,104430.0,1.00622]
["bitfinex-derivatives","BTCF0:USTF0",1750176463691,0.27898644,104440.0,104430.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1750176463894,0.46092064,104440.0,104430.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1750176464095,0.46092064,104440.0,104430.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1750176464294,0.45892064,104440.0,104430.0,1.34012659]
["bitfinex-derivatives","BTCF0:USTF0",1750176464899,0.65038644,104440.0,104430.0,1.34012659]
["bitfinex-derivatives","BTCF0:USTF0",1750176465291,0.08552064,104440.0,104430.0,1.34012659]
["bitfinex-derivatives","BTCF0:USTF0",1750176465499,0.04344827,104440.0,104430.0,1.71390989]
["bitfinex-derivatives","BTCF0:USTF0",1750176465694,0.04544827,104440.0,104430.0,1.90770989]
["bitfinex-derivatives","BTCF0:USTF0",1750176466299,0.04544827,104440.0,104430.0,1.28478989]
["bitfinex-derivatives","BTCF0:USTF0",1750176466493,0.04544827,104440.0,104430.0,1.91230989]
["bitfinex-derivatives","BTCF0:USTF0",1750176467403,0.04344827,104440.0,104430.0,1.91230989]
["bitfinex-derivatives","BTCF0:USTF0",1750176468290,0.04144827,104440.0,104430.0,1.91230989]
["bitfinex-derivatives","BTCF0:USTF0",1750176468502,0.04244827,104440.0,104430.0,2.26831648]
["bitfinex-derivatives","BTCF0:USTF0",1750176468698,0.04244827,104440.0,104430.0,1.91230989]
["bitfinex-derivatives","BTCF0:USTF0",1750176468905,0.1914467,104450.0,104440.0,0.2871813]
["bitfinex-derivatives","BTCF0:USTF0",1750176469103,0.20853893,104450.0,104440.0,1.18718789]
["bitfinex-derivatives","BTCF0:USTF0",1750176469699,0.20853893,104450.0,104440.0,1.32342309]
["bitfinex-derivatives","BTCF0:USTF0",1750176470406,0.21037667,104450.0,104440.0,1.08410659]
["bitfinex-derivatives","BTCF0:USTF0",1750176470606,0.25044904,104450.0,104440.0,1.71106659]
["bitfinex-derivatives","BTCF0:USTF0",1750176470906,0.25044904,104450.0,104440.0,1.08410659]
["bitfinex-derivatives","BTCF0:USTF0",1750176471207,0.1914651,104440.0,104430.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1750176471406,0.5597651,104440.0,104430.0,0.98764]
["bitfinex-derivatives","BTCF0:USTF0",1750176471701,0.59783747,104440.0,104430.0,0.98804]
["bitfinex-derivatives","BTCF0:USTF0",1750176472003,0.60173688,104440.0,104430.0,0.98804]
["bitfinex-derivatives","BTCF0:USTF0",1750176472206,0.76025688,104440.0,104430.0,0.98804]
["bitfinex-derivatives","BTCF0:USTF0",1750176472402,0.76025688,104440.0,104430.0,1.34404659]
["bitfinex-derivatives","BTCF0:USTF0",1750176472603,0.41583688,104440.0,104430.0,1.53552999]
["bitfinex-derivatives","BTCF0:USTF0",1750176472799,0.22437178,104440.0,104430.0,1.92822999]
["bitfinex-derivatives","BTCF0:USTF0",1750176473005,0.04197178,104440.0,104430.0,1.92822999]
["bitfinex-derivatives","BTCF0:USTF0",1750176473406,0.04197178,104440.0,104430.0,1.73674659]
["bitfinex-derivatives","BTCF0:USTF0",1750176473607,0.22767178,104440.0,104430.0,1.73674659]
["bitfinex-derivatives","BTCF0:USTF0",1750176474008,0.23167178,104440.0,104430.0,1.73586659]
["bitfinex-derivatives","BTCF0:USTF0",1750176474208,0.42313688,104440.0,104430.0,1.73586659]
["bitfinex-derivatives","BTCF0:USTF0",1750176474904,0.23167178,104440.0,104430.0,1.92734999]
["bitfinex-derivatives","BTCF0:USTF0",1750176475210,0.04897178,104440.0,104430.0,1.92734999]
["bitfinex-derivatives","BTCF0:USTF0",1750176475807,0.24043688,104440.0,104430.0,1.10990659]
["bitfinex-derivatives","BTCF0:USTF0",1750176476107,0.44023688,104440.0,104430.0,1.73498659]
["bitfinex-derivatives","BTCF0:USTF0",1750176476309,0.85811559,104440.0,104430.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1750176476507,0.1914834,104430.0,104420.0,0.74604347]
["bitfinex-derivatives","BTCF0:USTF0",1750176476712,1.0653687,104430.0,104420.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750176476900,1.8054887,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176477214,1.46850835,104430.0,104420.0,0.62666347]
["bitfinex-derivatives","BTCF0:USTF0",1750176477411,1.46850835,104430.0,104420.0,0.62626347]
["bitfinex-derivatives","BTCF0:USTF0",1750176477910,1.46850835,104430.0,104420.0,0.62666347]
["bitfinex-derivatives","BTCF0:USTF0",1750176478111,1.47050835,104430.0,104420.0,0.62666347]
["bitfinex-derivatives","BTCF0:USTF0",1750176478311,1.2378834,104430.0,104420.0,0.62666347]
["bitfinex-derivatives","BTCF0:USTF0",1750176478518,1.2964034,104430.0,104420.0,0.98267006]
["bitfinex-derivatives","BTCF0:USTF0",1750176478812,1.35361481,104430.0,104420.0,0.35655006]
["bitfinex-derivatives","BTCF0:USTF0",1750176479006,1.35361481,104430.0,104420.0,1.16373006]
["bitfinex-derivatives","BTCF0:USTF0",1750176479409,1.35361481,104430.0,104420.0,0.80772347]
["bitfinex-derivatives","BTCF0:USTF0",1750176479609,1.35361481,104430.0,104420.0,1.16373006]
["bitfinex-derivatives","BTCF0:USTF0",1750176479917,1.35361481,104430.0,104420.0,0.53825006]
["bitfinex-derivatives","BTCF0:USTF0",1750176480221,2.07855954,104430.0,104380.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750176480413,0.39894002,104390.0,104380.0,0.55479499]
["bitfinex-derivatives","BTCF0:USTF0",1750176480604,0.59049662,104390.0,104380.0,0.98914009]
["bitfinex-derivatives","BTCF0:USTF0",1750176480804,0.61510656,104390.0,104380.0,1.34554668]
["bitfinex-derivatives","BTCF0:USTF0",1750176481015,0.25430656,104390.0,104380.0,1.70594668]
["bitfinex-derivatives","BTCF0:USTF0",1750176481216,0.30271822,104390.0,104380.0,1.70594668]
["bitfinex-derivatives","BTCF0:USTF0",1750176481617,0.30271822,104390.0,104380.0,1.70634668]
["bitfinex-derivatives","BTCF0:USTF0",1750176481819,0.11116162,104390.0,104380.0,1.89792158]
["bitfinex-derivatives","BTCF0:USTF0",1750176482122,0.30271822,104390.0,104380.0,1.70834668]
["bitfinex-derivatives","BTCF0:USTF0",1750176482418,0.30271822,104390.0,104380.0,1.71134668]
["bitfinex-derivatives","BTCF0:USTF0",1750176482720,0.2645782,104390.0,104380.0,1.71134668]
["bitfinex-derivatives","BTCF0:USTF0",1750176484118,0.2645781,104390.0,104380.0,1.35534009]
["bitfinex-derivatives","BTCF0:USTF0",1750176484325,0.0730216,104390.0,104380.0,1.89992148]
["bitfinex-derivatives","BTCF0:USTF0",1750176484522,0.2645782,104390.0,104380.0,1.90192148]
["bitfinex-derivatives","BTCF0:USTF0",1750176484719,0.14805799,104390.0,104380.0,1.90192148]
["bitfinex-derivatives","BTCF0:USTF0",1750176485614,0.09964633,104390.0,104380.0,1.90192148]
["bitfinex-derivatives","BTCF0:USTF0",1750176486117,0.10354574,104390.0,104380.0,2.06048148]
["bitfinex-derivatives","BTCF0:USTF0",1750176487821,0.29510224,104390.0,104380.0,1.70447489]
["bitfinex-derivatives","BTCF0:USTF0",1750176488021,0.29510224,104390.0,104380.0,2.06048148]
["bitfinex-derivatives","BTCF0:USTF0",1750176488209,0.10354574,104390.0,104380.0,2.06048148]
["bitfinex-derivatives","BTCF0:USTF0",1750176488625,0.0789358,104390.0,104380.0,1.27600148]
["bitfinex-derivatives","BTCF0:USTF0",1750176488819,0.0789358,104390.0,104380.0,2.06112148]
["bitfinex-derivatives","BTCF0:USTF0",1750176489226,0.10376973,104390.0,104380.0,2.06112148]
["bitfinex-derivatives","BTCF0:USTF0",1750176490023,0.10376973,104390.0,104380.0,1.27600148]
["bitfinex-derivatives","BTCF0:USTF0",1750176490329,0.29532633,104390.0,104380.0,2.06048148]
["bitfinex-derivatives","BTCF0:USTF0",1750176490714,0.10376973,104390.0,104380.0,2.06048148]
["bitfinex-derivatives","BTCF0:USTF0",1750176491714,0.10376973,104390.0,104380.0,2.25208148]
["bitfinex-derivatives","BTCF0:USTF0",1750176491915,0.0789358,104390.0,104380.0,2.25208148]
["bitfinex-derivatives","BTCF0:USTF0",1750176493127,0.01724245,104400.0,104390.0,0.1915566]
["bitfinex-derivatives","BTCF0:USTF0",1750176493318,0.01724245,104400.0,104390.0,1.82506978]
["bitfinex-derivatives","BTCF0:USTF0",1750176493519,0.20878065,104400.0,104390.0,1.46906319]
["bitfinex-derivatives","BTCF0:USTF0",1750176493931,0.23359685,104400.0,104390.0,1.46906319]
["bitfinex-derivatives","BTCF0:USTF0",1750176494119,0.04205865,104400.0,104390.0,2.09474319]
["bitfinex-derivatives","BTCF0:USTF0",1750176494525,0.01724245,104400.0,104390.0,2.09574319]
["bitfinex-derivatives","BTCF0:USTF0",1750176494721,0.01724245,104400.0,104390.0,2.45174978]
["bitfinex-derivatives","BTCF0:USTF0",1750176494928,0.01724245,104400.0,104390.0,2.64333378]
["bitfinex-derivatives","BTCF0:USTF0",1750176495128,0.2872706,104420.0,104410.0,0.1915199]
["bitfinex-derivatives","BTCF0:USTF0",1750176495429,0.31095222,104420.0,104410.0,1.17324649]
["bitfinex-derivatives","BTCF0:USTF0",1750176495631,0.31095222,104420.0,104410.0,1.36514649]
["bitfinex-derivatives","BTCF0:USTF0",1750176495823,0.31095222,104420.0,104410.0,1.54774649]
["bitfinex-derivatives","BTCF0:USTF0",1750176496025,0.21632889,104420.0,104410.0,1.54774649]
["bitfinex-derivatives","BTCF0:USTF0",1750176496226,0.23363777,104420.0,104410.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1750176496540,1.06133777,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176496831,1.53611439,104420.0,104410.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1750176497034,1.53611439,104420.0,104410.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1750176497035,1.1801078,104420.0,104410.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1750176497229,0.1915199,104410.0,104400.0,0.35615006]
["bitfinex-derivatives","BTCF0:USTF0",1750176497535,0.88585554,104410.0,104400.0,0.98101759]
["bitfinex-derivatives","BTCF0:USTF0",1750176498030,0.88585554,104410.0,104400.0,0.35501759]
["bitfinex-derivatives","BTCF0:USTF0",1750176498238,0.88585554,104410.0,104400.0,0.98085759]
["bitfinex-derivatives","BTCF0:USTF0",1750176498424,0.69533564,104410.0,104400.0,1.17239579]
["bitfinex-derivatives","BTCF0:USTF0",1750176498628,0.88685554,104410.0,104400.0,0.98085759]
["bitfinex-derivatives","BTCF0:USTF0",1750176498937,1.24765554,104410.0,104400.0,0.35501759]
["bitfinex-derivatives","BTCF0:USTF0",1750176499234,1.43961494,104410.0,104400.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1750176499429,1.43961494,104410.0,104400.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1750176499732,0.20854209,104400.0,104390.0,1.09920686]
["bitfinex-derivatives","BTCF0:USTF0",1750176500034,0.22631768,104400.0,104390.0,1.72368686]
["bitfinex-derivatives","BTCF0:USTF0",1750176500232,0.22631768,104400.0,104390.0,1.90648686]
["bitfinex-derivatives","BTCF0:USTF0",1750176500637,0.61505618,104400.0,104390.0,1.08965006]
["bitfinex-derivatives","BTCF0:USTF0",1750176500839,0.61505618,104400.0,104390.0,1.53253006]
["bitfinex-derivatives","BTCF0:USTF0",1750176501040,0.61505618,104400.0,104390.0,1.72368696]
["bitfinex-derivatives","BTCF0:USTF0",1750176501241,0.42351768,104400.0,104390.0,1.72508696]
["bitfinex-derivatives","BTCF0:USTF0",1750176501633,0.42351768,104400.0,104390.0,1.90748696]
["bitfinex-derivatives","BTCF0:USTF0",1750176502031,0.04181768,104400.0,104390.0,1.90748696]
["bitfinex-derivatives","BTCF0:USTF0",1750176502235,0.04181768,104400.0,104390.0,1.71593006]
["bitfinex-derivatives","BTCF0:USTF0",1750176502832,0.04181768,104400.0,104390.0,1.71589006]
["bitfinex-derivatives","BTCF0:USTF0",1750176503140,0.04181768,104400.0,104390.0,1.71758686]
["bitfinex-derivatives","BTCF0:USTF0",1750176503340,0.04181768,104400.0,104390.0,1.52603006]
["bitfinex-derivatives","BTCF0:USTF0",1750176503737,0.27139131,104400.0,104390.0,1.16962347]
["bitfinex-derivatives","BTCF0:USTF0",1750176503939,0.65189131,104400.0,104390.0,1.52563006]
["bitfinex-derivatives","BTCF0:USTF0",1750176504141,0.65189131,104400.0,104390.0,0.90075006]
["bitfinex-derivatives","BTCF0:USTF0",1750176504332,1.06990134,104400.0,104390.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176504527,1.03186621,104400.0,104390.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750176504832,1.6451528,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176505032,1.64487852,104400.0,104390.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1750176505232,1.64487852,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176505443,1.58766849,104400.0,104390.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1750176505637,0.1915751,104380.0,104370.0,0.90700659]
["bitfinex-derivatives","BTCF0:USTF0",1750176505835,0.25454552,104380.0,104370.0,1.53148659]
["bitfinex-derivatives","BTCF0:USTF0",1750176506037,0.25454552,104380.0,104370.0,1.34172659]
["bitfinex-derivatives","BTCF0:USTF0",1750176506242,0.63304552,104380.0,104370.0,1.34172659]
["bitfinex-derivatives","BTCF0:USTF0",1750176506647,0.63304552,104380.0,104370.0,1.52602659]
["bitfinex-derivatives","BTCF0:USTF0",1750176506944,0.63304552,104380.0,104370.0,1.52702659]
["bitfinex-derivatives","BTCF0:USTF0",1750176507134,0.63304552,104380.0,104370.0,1.34280659]
["bitfinex-derivatives","BTCF0:USTF0",1750176507844,0.63304552,104380.0,104370.0,1.52710659]
["bitfinex-derivatives","BTCF0:USTF0",1750176508443,0.64992639,104380.0,104370.0,1.52710659]
["bitfinex-derivatives","BTCF0:USTF0",1750176509740,0.6251123,104380.0,104370.0,1.52710659]
["bitfinex-derivatives","BTCF0:USTF0",1750176510039,0.6251123,104380.0,104370.0,1.52602659]
["bitfinex-derivatives","BTCF0:USTF0",1750176510443,0.65002955,104380.0,104370.0,1.52602659]
["bitfinex-derivatives","BTCF0:USTF0",1750176511445,0.6251123,104380.0,104370.0,1.52602659]
["bitfinex-derivatives","BTCF0:USTF0",1750176511645,0.6251123,104380.0,104370.0,1.16562659]
["bitfinex-derivatives","BTCF0:USTF0",1750176511844,0.58695597,104380.0,104370.0,1.16562659]
["bitfinex-derivatives","BTCF0:USTF0",1750176512343,0.58695597,104380.0,104370.0,0.98132659]
["bitfinex-derivatives","BTCF0:USTF0",1750176512739,0.01688087,104380.0,104370.0,1.53372019]
["bitfinex-derivatives","BTCF0:USTF0",1750176512950,0.01688087,104380.0,104370.0,1.72782019]
["bitfinex-derivatives","BTCF0:USTF0",1750176513139,0.01688087,104380.0,104370.0,1.92052019]
["bitfinex-derivatives","BTCF0:USTF0",1750176514250,0.20845607,104380.0,104370.0,1.92052019]
["bitfinex-derivatives","BTCF0:USTF0",1750176514447,0.20845607,104380.0,104370.0,1.72892659]
["bitfinex-derivatives","BTCF0:USTF0",1750176514944,0.20845607,104380.0,104370.0,1.36772659]
["bitfinex-derivatives","BTCF0:USTF0",1750176515135,0.40375607,104380.0,104370.0,1.36772659]
["bitfinex-derivatives","BTCF0:USTF0",1750176515542,0.40765548,104380.0,104370.0,1.36772659]
["bitfinex-derivatives","BTCF0:USTF0",1750176516042,0.40765548,104380.0,104370.0,0.74460659]
["bitfinex-derivatives","BTCF0:USTF0",1750176516349,0.79665548,104380.0,104370.0,0.98112659]
["bitfinex-derivatives","BTCF0:USTF0",1750176516547,0.79665548,104380.0,104370.0,0.35700659]
["bitfinex-derivatives","BTCF0:USTF0",1750176516747,0.79665548,104380.0,104370.0,0.98044659]
["bitfinex-derivatives","BTCF0:USTF0",1750176516948,0.58819941,104380.0,104370.0,0.98044659]
["bitfinex-derivatives","BTCF0:USTF0",1750176517251,0.79689333,104380.0,104370.0,0.98044659]
["bitfinex-derivatives","BTCF0:USTF0",1750176517648,0.85993323,104380.0,104370.0,0.98044659]
["bitfinex-derivatives","BTCF0:USTF0",1750176517945,0.85993323,104380.0,104370.0,0.98024659]
["bitfinex-derivatives","BTCF0:USTF0",1750176518845,0.85993323,104380.0,104370.0,0.98012659]
["bitfinex-derivatives","BTCF0:USTF0",1750176519146,0.85993323,104380.0,104370.0,0.97968659]
["bitfinex-derivatives","BTCF0:USTF0",1750176519948,0.85993323,104380.0,104370.0,1.17548659]
["bitfinex-derivatives","BTCF0:USTF0",1750176520248,0.66663323,104380.0,104370.0,1.17548659]
["bitfinex-derivatives","BTCF0:USTF0",1750176520543,0.66663323,104380.0,104370.0,1.36038659]
["bitfinex-derivatives","BTCF0:USTF0",1750176520947,1.06751533,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750176521146,1.08441897,104380.0,104370.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1750176521451,1.20360509,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176521748,1.28670145,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176521945,1.28670145,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750176522249,1.03632286,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176522449,1.09342156,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176522649,1.11064212,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176522949,0.1915935,104370.0,104360.0,0.62142347]
["bitfinex-derivatives","BTCF0:USTF0",1750176523147,1.05196503,104370.0,104360.0,0.62142347]
["bitfinex-derivatives","BTCF0:USTF0",1750176523746,1.05196503,104370.0,104360.0,0.62146347]
["bitfinex-derivatives","BTCF0:USTF0",1750176523943,1.46990542,104370.0,104360.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176524248,0.1916119,104360.0,104350.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1750176524441,0.1916303,104350.0,104340.0,0.90220659]
["bitfinex-derivatives","BTCF0:USTF0",1750176524647,0.23334598,104350.0,104340.0,1.52408659]
["bitfinex-derivatives","BTCF0:USTF0",1750176524849,0.27140235,104350.0,104340.0,1.52408659]
["bitfinex-derivatives","BTCF0:USTF0",1750176525037,0.27140235,104350.0,104340.0,1.52328659]
["bitfinex-derivatives","BTCF0:USTF0",1750176525441,0.08003118,104350.0,104340.0,1.54168263]
["bitfinex-derivatives","BTCF0:USTF0",1750176525646,0.04197481,104350.0,104340.0,1.73333133]
["bitfinex-derivatives","BTCF0:USTF0",1750176525851,0.04197481,104350.0,104340.0,1.73573133]
["bitfinex-derivatives","BTCF0:USTF0",1750176526038,0.00014347,104360.0,104350.0,0.1916303]
["bitfinex-derivatives","BTCF0:USTF0",1750176526244,0.01726239,104370.0,104360.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1750176526549,0.00389941,104380.0,104370.0,0.1915936]
["bitfinex-derivatives","BTCF0:USTF0",1750176526747,0.00389941,104380.0,104370.0,1.09780019]
["bitfinex-derivatives","BTCF0:USTF0",1750176527549,0.00389941,104380.0,104370.0,1.72024019]
["bitfinex-derivatives","BTCF0:USTF0",1750176528649,0.01740376,104390.0,104380.0,0.56653925]
["bitfinex-derivatives","BTCF0:USTF0",1750176528845,0.27816573,104410.0,104380.0,1.13037395]
["bitfinex-derivatives","BTCF0:USTF0",1750176528846,0.4119833,104410.0,104380.0,1.13037395]
["bitfinex-derivatives","BTCF0:USTF0",1750176529152,0.5077451,104410.0,104400.0,0.54754509]
["bitfinex-derivatives","BTCF0:USTF0",1750176529350,0.5077451,104410.0,104400.0,0.35600659]
["bitfinex-derivatives","BTCF0:USTF0",1750176529544,0.45064579,104410.0,104400.0,0.73640659]
["bitfinex-derivatives","BTCF0:USTF0",1750176529744,0.16335939,104410.0,104400.0,1.28874509]
["bitfinex-derivatives","BTCF0:USTF0",1750176529944,0.12530302,104410.0,104400.0,1.64475168]
["bitfinex-derivatives","BTCF0:USTF0",1750176530245,0.27759354,104420.0,104410.0,0.1915202]
["bitfinex-derivatives","BTCF0:USTF0",1750176530553,0.1905274,104420.0,104410.0,1.72156679]
["bitfinex-derivatives","BTCF0:USTF0",1750176530847,0.23925589,104420.0,104410.0,1.92136679]
["bitfinex-derivatives","BTCF0:USTF0",1750176531251,0.04887196,104420.0,104410.0,1.92136679]
["bitfinex-derivatives","BTCF0:USTF0",1750176531756,0.1914652,104440.0,104430.0,0.2393427]
["bitfinex-derivatives","BTCF0:USTF0",1750176532054,0.26968382,104440.0,104430.0,0.97840659]
["bitfinex-derivatives","BTCF0:USTF0",1750176532245,0.66854019,104440.0,104430.0,1.16710659]
["bitfinex-derivatives","BTCF0:USTF0",1750176532442,0.66854019,104440.0,104430.0,1.16750659]
["bitfinex-derivatives","BTCF0:USTF0",1750176532654,0.66854019,104440.0,104430.0,1.36360659]
["bitfinex-derivatives","BTCF0:USTF0",1750176533155,0.71565366,104440.0,104430.0,0.74120659]
["bitfinex-derivatives","BTCF0:USTF0",1750176533356,0.16638846,104440.0,104430.0,1.91669009]
["bitfinex-derivatives","BTCF0:USTF0",1750176533561,0.31979729,104440.0,104430.0,1.91669009]
["bitfinex-derivatives","BTCF0:USTF0",1750176533750,0.31979729,104440.0,104430.0,1.72520659]
["bitfinex-derivatives","BTCF0:USTF0",1750176534048,0.12833209,104440.0,104430.0,1.72520659]
["bitfinex-derivatives","BTCF0:USTF0",1750176534249,0.12833209,104440.0,104430.0,1.91669009]
["bitfinex-derivatives","BTCF0:USTF0",1750176534452,0.31979729,104440.0,104430.0,1.72520659]
["bitfinex-derivatives","BTCF0:USTF0",1750176534756,0.13233209,104440.0,104430.0,1.91669009]
["bitfinex-derivatives","BTCF0:USTF0",1750176535050,0.13233209,104440.0,104430.0,2.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1750176535458,0.32379729,104440.0,104430.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1750176535751,0.32379729,104440.0,104430.0,1.28210659]
["bitfinex-derivatives","BTCF0:USTF0",1750176535947,0.32379729,104440.0,104430.0,1.90462659]
["bitfinex-derivatives","BTCF0:USTF0",1750176536143,0.71199729,104440.0,104430.0,1.90462659]
["bitfinex-derivatives","BTCF0:USTF0",1750176536342,0.71199729,104440.0,104430.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1750176536549,0.71199729,104440.0,104430.0,1.34000659]
["bitfinex-derivatives","BTCF0:USTF0",1750176536749,0.71199729,104440.0,104430.0,0.71680659]
["bitfinex-derivatives","BTCF0:USTF0",1750176537047,0.89479729,104440.0,104430.0,0.71680659]
["bitfinex-derivatives","BTCF0:USTF0",1750176537242,0.89479729,104440.0,104420.0,0.62378347]
["bitfinex-derivatives","BTCF0:USTF0",1750176537243,0.1914835,104430.0,104420.0,0.62378347]
["bitfinex-derivatives","BTCF0:USTF0",1750176537450,0.5729835,104430.0,104420.0,0.97919006]
["bitfinex-derivatives","BTCF0:USTF0",1750176537652,0.5729835,104430.0,104420.0,1.17669006]
["bitfinex-derivatives","BTCF0:USTF0",1750176537853,0.9337835,104430.0,104420.0,1.17717006]
["bitfinex-derivatives","BTCF0:USTF0",1750176538152,0.59754973,104430.0,104420.0,1.17717006]
["bitfinex-derivatives","BTCF0:USTF0",1750176538348,0.96034973,104430.0,104420.0,1.17717006]
["bitfinex-derivatives","BTCF0:USTF0",1750176538749,0.59954973,104430.0,104420.0,1.17717006]
["bitfinex-derivatives","BTCF0:USTF0",1750176538956,0.60254973,104430.0,104420.0,1.17717006]
["bitfinex-derivatives","BTCF0:USTF0",1750176539454,0.60254973,104430.0,104420.0,1.36857006]
["bitfinex-derivatives","BTCF0:USTF0",1750176540353,0.96334973,104430.0,104420.0,1.36857006]
["bitfinex-derivatives","BTCF0:USTF0",1750176540649,1.41935632,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176540856,1.45741269,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176541055,1.45741269,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176541651,1.2929341,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176542449,1.35003341,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176542654,1.70604,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176542855,1.35003341,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176543055,1.2929341,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176543250,1.1014506,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176543455,1.35003341,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176543663,1.80506069,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176543855,0.1915202,104410.0,104400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750176544061,0.1915569,104390.0,104380.0,0.53750659]
["bitfinex-derivatives","BTCF0:USTF0",1750176544367,0.21612313,104390.0,104380.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1750176544660,0.21612313,104390.0,104380.0,0.97744659]
["bitfinex-derivatives","BTCF0:USTF0",1750176544857,0.58462313,104390.0,104380.0,0.97860659]
["bitfinex-derivatives","BTCF0:USTF0",1750176545157,0.02456623,104390.0,104380.0,1.71740659]
["bitfinex-derivatives","BTCF0:USTF0",1750176545359,0.7207306,104400.0,104380.0,1.71780659]
["bitfinex-derivatives","BTCF0:USTF0",1750176545662,0.72073261,104400.0,104390.0,0.92520659]
["bitfinex-derivatives","BTCF0:USTF0",1750176546163,0.67284401,104400.0,104390.0,0.92520659]
["bitfinex-derivatives","BTCF0:USTF0",1750176546663,0.67584401,104400.0,104390.0,0.92520659]
["bitfinex-derivatives","BTCF0:USTF0",1750176547054,0.62795541,104400.0,104390.0,0.92520659]
["bitfinex-derivatives","BTCF0:USTF0",1750176547356,0.58306771,104400.0,104390.0,0.92520659]
["bitfinex-derivatives","BTCF0:USTF0",1750176548461,0.58006771,104400.0,104390.0,0.92520659]
["bitfinex-derivatives","BTCF0:USTF0",1750176548763,0.58306771,104400.0,104390.0,0.92520659]
["bitfinex-derivatives","BTCF0:USTF0",1750176549159,0.58306771,104400.0,104390.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1750176549466,0.03072911,104400.0,104390.0,1.47756349]
["bitfinex-derivatives","BTCF0:USTF0",1750176550961,0.02872911,104400.0,104390.0,1.47756349]
["bitfinex-derivatives","BTCF0:USTF0",1750176551561,0.22026771,104400.0,104390.0,1.47756349]
["bitfinex-derivatives","BTCF0:USTF0",1750176551859,0.21926771,104400.0,104390.0,1.11676349]
["bitfinex-derivatives","BTCF0:USTF0",1750176552056,0.02772911,104400.0,104390.0,1.47756349]
["bitfinex-derivatives","BTCF0:USTF0",1750176552258,0.21926771,104400.0,104390.0,1.47756349]
["bitfinex-derivatives","BTCF0:USTF0",1750176552552,0.02772911,104400.0,104390.0,1.47756349]
["bitfinex-derivatives","BTCF0:USTF0",1750176552967,0.21926771,104400.0,104390.0,1.47756349]
["bitfinex-derivatives","BTCF0:USTF0",1750176553662,0.02772911,104400.0,104390.0,1.11676349]
["bitfinex-derivatives","BTCF0:USTF0",1750176553965,0.02772911,104400.0,104390.0,1.47756349]
["bitfinex-derivatives","BTCF0:USTF0",1750176554158,0.21926761,104400.0,104390.0,1.47756349]
["bitfinex-derivatives","BTCF0:USTF0",1750176555473,0.00314347,104400.0,104390.0,1.83357008]
["bitfinex-derivatives","BTCF0:USTF0",1750176556267,0.19468197,104400.0,104390.0,1.47756349]
["bitfinex-derivatives","BTCF0:USTF0",1750176556466,0.21934439,104400.0,104390.0,1.47756349]
["bitfinex-derivatives","BTCF0:USTF0",1750176556664,0.02780589,104400.0,104390.0,1.47756349]
["bitfinex-derivatives","BTCF0:USTF0",1750176556968,0.21934449,104400.0,104390.0,1.47756349]
["bitfinex-derivatives","BTCF0:USTF0",1750176558970,0.21934449,104400.0,104390.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1750176559171,0.21934449,104400.0,104390.0,2.25344349]
["bitfinex-derivatives","BTCF0:USTF0",1750176560268,0.2232439,104400.0,104390.0,2.25344349]
["bitfinex-derivatives","BTCF0:USTF0",1750176560466,0.0317053,104400.0,104390.0,2.25344349]
["bitfinex-derivatives","BTCF0:USTF0",1750176560669,0.0317053,104400.0,104390.0,2.60945008]
["bitfinex-derivatives","BTCF0:USTF0",1750176561074,0.2394132,104410.0,104400.0,0.1915386]
["bitfinex-derivatives","BTCF0:USTF0",1750176561371,0.2394132,104410.0,104400.0,1.65295178]
["bitfinex-derivatives","BTCF0:USTF0",1750176561571,0.1915331,104410.0,104400.0,1.65295178]
["bitfinex-derivatives","BTCF0:USTF0",1750176561977,0.37311727,104420.0,104410.0,0.1915202]
["bitfinex-derivatives","BTCF0:USTF0",1750176562181,0.37212827,104420.0,104410.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1750176562368,0.73292827,104420.0,104410.0,1.54936659]
["bitfinex-derivatives","BTCF0:USTF0",1750176562569,1.16327827,104420.0,104410.0,1.16456659]
["bitfinex-derivatives","BTCF0:USTF0",1750176562770,0.1915202,104410.0,104400.0,1.10175006]
["bitfinex-derivatives","BTCF0:USTF0",1750176563073,0.5523202,104410.0,104400.0,0.74175006]
["bitfinex-derivatives","BTCF0:USTF0",1750176563262,1.2149202,104410.0,104400.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750176563468,1.2718702,104410.0,104400.0,0.62070347]
["bitfinex-derivatives","BTCF0:USTF0",1750176563672,1.2718702,104410.0,104400.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750176563974,1.2718702,104410.0,104400.0,0.97591006]
["bitfinex-derivatives","BTCF0:USTF0",1750176564175,1.2718702,104410.0,104400.0,0.97631006]
["bitfinex-derivatives","BTCF0:USTF0",1750176564362,1.2718702,104410.0,104400.0,0.62030347]
["bitfinex-derivatives","BTCF0:USTF0",1750176564568,1.2718702,104410.0,104400.0,0.61990347]
["bitfinex-derivatives","BTCF0:USTF0",1750176564865,1.2718702,104410.0,104400.0,0.62030347]
["bitfinex-derivatives","BTCF0:USTF0",1750176565070,1.2718702,104410.0,104400.0,0.61990347]
["bitfinex-derivatives","BTCF0:USTF0",1750176565373,1.2738702,104410.0,104400.0,0.62030347]
["bitfinex-derivatives","BTCF0:USTF0",1750176565975,1.2738702,104410.0,104400.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176566174,1.2169202,104410.0,104400.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176566472,1.1169202,104410.0,104400.0,0.97591006]
["bitfinex-derivatives","BTCF0:USTF0",1750176566663,1.1169202,104410.0,104400.0,0.35615006]
["bitfinex-derivatives","BTCF0:USTF0",1750176566868,1.1169202,104410.0,104400.0,0.35655006]
["bitfinex-derivatives","BTCF0:USTF0",1750176567074,1.1169202,104410.0,104400.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176567474,0.1915753,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750176567681,0.70541887,104390.0,104380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750176567871,0.85552677,104390.0,104380.0,0.35680659]
["bitfinex-derivatives","BTCF0:USTF0",1750176568068,0.85552677,104390.0,104380.0,0.97576659]
["bitfinex-derivatives","BTCF0:USTF0",1750176568272,0.85552677,104390.0,104380.0,1.36746659]
["bitfinex-derivatives","BTCF0:USTF0",1750176568473,1.23552677,104390.0,104380.0,1.36746659]
["bitfinex-derivatives","BTCF0:USTF0",1750176568976,1.23552677,104390.0,104380.0,1.36946659]
["bitfinex-derivatives","BTCF0:USTF0",1750176569379,1.23552677,104390.0,104380.0,1.17366659]
["bitfinex-derivatives","BTCF0:USTF0",1750176569579,1.23552677,104390.0,104380.0,0.97816659]
["bitfinex-derivatives","BTCF0:USTF0",1750176569776,1.49996646,104390.0,104370.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750176569971,0.1916487,104340.0,104330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750176570177,1.26925529,104340.0,104330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750176570480,1.26925529,104340.0,104320.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1750176570481,0.1916671,104330.0,104320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750176570680,0.1916855,104320.0,104310.0,0.35760659]
["bitfinex-derivatives","BTCF0:USTF0",1750176570977,0.13274335,104330.0,104320.0,0.1916855]
["bitfinex-derivatives","BTCF0:USTF0",1750176571182,0.13274335,104330.0,104320.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1750176571183,0.07563328,104330.0,104320.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1750176571370,0.26730038,104330.0,104320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176571567,0.17563328,104330.0,104320.0,0.35600659]
["bitfinex-derivatives","BTCF0:USTF0",1750176571779,0.07563328,104330.0,104320.0,1.29669189]
["bitfinex-derivatives","BTCF0:USTF0",1750176571968,0.07563328,104330.0,104320.0,1.29629189]
["bitfinex-derivatives","BTCF0:USTF0",1750176572168,0.12510342,104330.0,104320.0,1.29629189]
["bitfinex-derivatives","BTCF0:USTF0",1750176572482,0.00114347,104330.0,104320.0,1.88724659]
["bitfinex-derivatives","BTCF0:USTF0",1750176572682,0.00414347,104330.0,104320.0,2.07893199]
["bitfinex-derivatives","BTCF0:USTF0",1750176572880,0.00414347,104330.0,104320.0,2.07881199]
["bitfinex-derivatives","BTCF0:USTF0",1750176573082,0.02581321,104330.0,104320.0,1.10500659]
["bitfinex-derivatives","BTCF0:USTF0",1750176573380,0.57928021,104330.0,104320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176573573,0.1916854,104320.0,104310.0,0.82578]
["bitfinex-derivatives","BTCF0:USTF0",1750176573769,0.40336974,104320.0,104310.0,0.35680659]
["bitfinex-derivatives","BTCF0:USTF0",1750176573970,0.02466974,104320.0,104310.0,1.29501029]
["bitfinex-derivatives","BTCF0:USTF0",1750176574182,0.02466974,104320.0,104310.0,2.07933029]
["bitfinex-derivatives","BTCF0:USTF0",1750176574582,0.02466974,104320.0,104310.0,1.7233237]
["bitfinex-derivatives","BTCF0:USTF0",1750176574786,0.1926851,104320.0,104310.0,1.88802659]
["bitfinex-derivatives","BTCF0:USTF0",1750176575085,0.02562738,104320.0,104310.0,1.29541009]
["bitfinex-derivatives","BTCF0:USTF0",1750176575278,0.21731248,104320.0,104310.0,2.08045009]
["bitfinex-derivatives","BTCF0:USTF0",1750176575475,0.1926851,104320.0,104310.0,2.08065009]
["bitfinex-derivatives","BTCF0:USTF0",1750176575683,0.192685,104320.0,104310.0,1.7256435]
["bitfinex-derivatives","BTCF0:USTF0",1750176575879,0.192685,104320.0,104310.0,1.53394]
["bitfinex-derivatives","BTCF0:USTF0",1750176576187,0.001,104320.0,104310.0,2.08164999]
["bitfinex-derivatives","BTCF0:USTF0",1750176576386,0.192685,104320.0,104310.0,2.08164999]
["bitfinex-derivatives","BTCF0:USTF0",1750176576581,0.001,104320.0,104310.0,2.08164999]
["bitfinex-derivatives","BTCF0:USTF0",1750176577382,0.192685,104320.0,104310.0,1.17314]
["bitfinex-derivatives","BTCF0:USTF0",1750176577580,0.192685,104320.0,104310.0,1.52914659]
["bitfinex-derivatives","BTCF0:USTF0",1750176578288,0.001,104320.0,104310.0,2.08164999]
["bitfinex-derivatives","BTCF0:USTF0",1750176578483,0.001,104320.0,104310.0,2.08932999]
["bitfinex-derivatives","BTCF0:USTF0",1750176579079,0.192685,104320.0,104310.0,0.74390659]
["bitfinex-derivatives","BTCF0:USTF0",1750176579394,0.001,104320.0,104310.0,1.5722434]
["bitfinex-derivatives","BTCF0:USTF0",1750176579588,0.001,104320.0,104310.0,1.92824999]
["bitfinex-derivatives","BTCF0:USTF0",1750176580089,0.001,104320.0,104310.0,1.29640999]
["bitfinex-derivatives","BTCF0:USTF0",1750176580384,0.1926854,104320.0,104310.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1750176580587,0.1926854,104320.0,104310.0,1.56797029]
["bitfinex-derivatives","BTCF0:USTF0",1750176580784,0.1926854,104320.0,104310.0,0.90502659]
["bitfinex-derivatives","BTCF0:USTF0",1750176580985,0.1926854,104320.0,104310.0,2.09009029]
["bitfinex-derivatives","BTCF0:USTF0",1750176581487,0.001,104320.0,104310.0,2.09009029]
["bitfinex-derivatives","BTCF0:USTF0",1750176581685,0.001,104320.0,104310.0,1.7340837]
["bitfinex-derivatives","BTCF0:USTF0",1750176581982,0.001,104320.0,104310.0,2.09009029]
["bitfinex-derivatives","BTCF0:USTF0",1750176582183,0.12928323,104330.0,104320.0,0.1916854]
["bitfinex-derivatives","BTCF0:USTF0",1750176582184,0.08230816,104330.0,104320.0,0.1916854]
["bitfinex-derivatives","BTCF0:USTF0",1750176582389,0.1,104360.0,104350.0,0.2874282]
["bitfinex-derivatives","BTCF0:USTF0",1750176582585,0.1,104360.0,104350.0,1.63703679]
["bitfinex-derivatives","BTCF0:USTF0",1750176582586,0.1916119,104360.0,104350.0,1.63703679]
["bitfinex-derivatives","BTCF0:USTF0",1750176582790,0.1916119,104360.0,104350.0,1.2331242]
["bitfinex-derivatives","BTCF0:USTF0",1750176582986,0.1916119,104360.0,104350.0,1.91242529]
["bitfinex-derivatives","BTCF0:USTF0",1750176583287,0.1916119,104360.0,104350.0,1.36000659]
["bitfinex-derivatives","BTCF0:USTF0",1750176583487,0.5524119,104360.0,104350.0,1.36220659]
["bitfinex-derivatives","BTCF0:USTF0",1750176583994,0.82692293,104360.0,104350.0,1.17132659]
["bitfinex-derivatives","BTCF0:USTF0",1750176584291,1.27463806,104360.0,104350.0,1.17132659]
["bitfinex-derivatives","BTCF0:USTF0",1750176584487,1.27463806,104360.0,104350.0,0.54340659]
["bitfinex-derivatives","BTCF0:USTF0",1750176584691,1.29949493,104360.0,104350.0,1.17840659]
["bitfinex-derivatives","BTCF0:USTF0",1750176584886,1.30049493,104360.0,104350.0,1.19140659]
["bitfinex-derivatives","BTCF0:USTF0",1750176585085,1.30049493,104360.0,104350.0,1.01100659]
["bitfinex-derivatives","BTCF0:USTF0",1750176585291,1.29949493,104360.0,104350.0,1.18963689]
["bitfinex-derivatives","BTCF0:USTF0",1750176585492,1.30249493,104360.0,104350.0,0.99800659]
["bitfinex-derivatives","BTCF0:USTF0",1750176585885,1.29949493,104360.0,104350.0,0.99800659]
["bitfinex-derivatives","BTCF0:USTF0",1750176586079,1.29949493,104360.0,104350.0,1.00300659]
["bitfinex-derivatives","BTCF0:USTF0",1750176586286,1.29949493,104360.0,104350.0,1.18870659]
["bitfinex-derivatives","BTCF0:USTF0",1750176586489,1.30149493,104360.0,104350.0,1.18370659]
["bitfinex-derivatives","BTCF0:USTF0",1750176586689,1.30449493,104360.0,104350.0,1.37960659]
["bitfinex-derivatives","BTCF0:USTF0",1750176586890,1.30449493,104360.0,104350.0,1.37876659]
["bitfinex-derivatives","BTCF0:USTF0",1750176587086,1.30449493,104360.0,104350.0,1.02276]
["bitfinex-derivatives","BTCF0:USTF0",1750176587394,1.30449493,104360.0,104350.0,1.37860659]
["bitfinex-derivatives","BTCF0:USTF0",1750176587896,1.30449493,104360.0,104350.0,1.37848659]
["bitfinex-derivatives","BTCF0:USTF0",1750176588594,1.30449493,104360.0,104350.0,0.99016659]
["bitfinex-derivatives","BTCF0:USTF0",1750176588796,1.30449493,104360.0,104350.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1750176589295,0.54759503,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176589598,1.39369503,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176589892,1.29759444,104360.0,104350.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1750176590085,1.29759444,104360.0,104350.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1750176590291,1.29759444,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176590795,1.29759444,104360.0,104350.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1750176591395,1.29759444,104360.0,104350.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1750176591791,1.75360103,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176591995,0.1916303,104350.0,104340.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176592200,0.1916303,104350.0,104340.0,0.63394347]
["bitfinex-derivatives","BTCF0:USTF0",1750176592201,0.99875759,104350.0,104340.0,0.63394347]
["bitfinex-derivatives","BTCF0:USTF0",1750176592490,0.99875759,104350.0,104340.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176592798,1.41160847,104350.0,104340.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176592986,1.05560188,104350.0,104340.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176593188,1.05660188,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176593593,1.01863146,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176593793,1.01863146,104350.0,104340.0,0.35655006]
["bitfinex-derivatives","BTCF0:USTF0",1750176593998,1.01763146,104350.0,104340.0,0.35655006]
["bitfinex-derivatives","BTCF0:USTF0",1750176594195,1.02163146,104350.0,104340.0,0.35655006]
["bitfinex-derivatives","BTCF0:USTF0",1750176594387,1.02163146,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176594786,1.37963805,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176595095,1.02363146,104350.0,104340.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176595294,1.02363146,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176595503,1.21530346,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176595696,1.51446576,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176595997,1.51446576,104350.0,104340.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176596193,1.15845917,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176596500,1.59025815,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176597393,1.69025815,104350.0,104340.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176597593,0.1916854,104320.0,104310.0,0.70972659]
["bitfinex-derivatives","BTCF0:USTF0",1750176597792,0.57734227,104320.0,104310.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1750176597993,0.79792739,104320.0,104310.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1750176598195,1.18182739,104320.0,104310.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1750176598390,0.68646967,104320.0,104310.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1750176598590,0.06294199,104320.0,104310.0,1.37594659]
["bitfinex-derivatives","BTCF0:USTF0",1750176598791,0.06294199,104320.0,104310.0,1.73714659]
["bitfinex-derivatives","BTCF0:USTF0",1750176598997,0.06294199,104320.0,104310.0,1.74014659]
["bitfinex-derivatives","BTCF0:USTF0",1750176599301,0.06294199,104320.0,104310.0,1.38034659]
["bitfinex-derivatives","BTCF0:USTF0",1750176599492,0.2868982,104320.0,104310.0,1.38034659]
["bitfinex-derivatives","BTCF0:USTF0",1750176599690,0.31175507,104320.0,104310.0,1.38034659]
["bitfinex-derivatives","BTCF0:USTF0",1750176599894,0.31175507,104320.0,104310.0,1.37954659]
["bitfinex-derivatives","BTCF0:USTF0",1750176600089,0.31175507,104320.0,104310.0,1.37854659]
["bitfinex-derivatives","BTCF0:USTF0",1750176600293,0.31275507,104320.0,104310.0,1.37854659]
["bitfinex-derivatives","BTCF0:USTF0",1750176600693,0.31375507,104320.0,104310.0,1.01954]
["bitfinex-derivatives","BTCF0:USTF0",1750176601096,0.31375507,104320.0,104310.0,1.37554659]
["bitfinex-derivatives","BTCF0:USTF0",1750176601302,0.67455507,104320.0,104310.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1750176601500,0.67455507,104320.0,104310.0,1.37554659]
["bitfinex-derivatives","BTCF0:USTF0",1750176601794,1.25505507,104320.0,104310.0,1.37554659]
["bitfinex-derivatives","BTCF0:USTF0",1750176601999,1.25505507,104320.0,104310.0,0.83174]
["bitfinex-derivatives","BTCF0:USTF0",1750176602198,0.89425507,104320.0,104310.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1750176602495,1.25505507,104320.0,104310.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1750176602701,0.89425507,104320.0,104310.0,1.18814659]
["bitfinex-derivatives","BTCF0:USTF0",1750176603008,0.89425507,104320.0,104310.0,1.37034659]
["bitfinex-derivatives","BTCF0:USTF0",1750176603192,1.25505507,104320.0,104310.0,1.01434]
["bitfinex-derivatives","BTCF0:USTF0",1750176603396,1.25505507,104320.0,104310.0,1.37034659]
["bitfinex-derivatives","BTCF0:USTF0",1750176603702,1.25505507,104320.0,104310.0,1.18814659]
["bitfinex-derivatives","BTCF0:USTF0",1750176603900,1.21696995,104320.0,104310.0,0.53690659]
["bitfinex-derivatives","BTCF0:USTF0",1750176604102,0.89425442,104320.0,104310.0,1.00652659]
["bitfinex-derivatives","BTCF0:USTF0",1750176604396,0.06494134,104320.0,104310.0,1.93793039]
["bitfinex-derivatives","BTCF0:USTF0",1750176604594,0.06494134,104320.0,104310.0,2.12343039]
["bitfinex-derivatives","BTCF0:USTF0",1750176604803,0.06494134,104320.0,104310.0,2.12383039]
["bitfinex-derivatives","BTCF0:USTF0",1750176605197,0.02685687,104320.0,104310.0,2.67156498]
["bitfinex-derivatives","BTCF0:USTF0",1750176605500,0.02685687,104320.0,104310.0,2.92156498]
["bitfinex-derivatives","BTCF0:USTF0",1750176606003,0.03075628,104320.0,104310.0,2.92156498]
["bitfinex-derivatives","BTCF0:USTF0",1750176606203,0.03075628,104320.0,104310.0,2.68998962]
["bitfinex-derivatives","BTCF0:USTF0",1750176606601,0.02975628,104320.0,104310.0,2.33398303]
["bitfinex-derivatives","BTCF0:USTF0",1750176606898,0.02975628,104320.0,104310.0,2.31555839]
["bitfinex-derivatives","BTCF0:USTF0",1750176607102,0.02975628,104320.0,104310.0,2.33398303]
["bitfinex-derivatives","BTCF0:USTF0",1750176607397,0.22044168,104320.0,104310.0,0.39872464]
["bitfinex-derivatives","BTCF0:USTF0",1750176607599,0.22044168,104320.0,104310.0,1.59717123]
["bitfinex-derivatives","BTCF0:USTF0",1750176607798,0.25852615,104320.0,104310.0,1.78887503]
["bitfinex-derivatives","BTCF0:USTF0",1750176607999,0.22044168,104320.0,104310.0,2.14967503]
["bitfinex-derivatives","BTCF0:USTF0",1750176608191,0.02875628,104320.0,104310.0,2.14927503]
["bitfinex-derivatives","BTCF0:USTF0",1750176608502,0.04198388,104320.0,104310.0,2.14967503]
["bitfinex-derivatives","BTCF0:USTF0",1750176608699,0.25952615,104320.0,104310.0,2.14967503]
["bitfinex-derivatives","BTCF0:USTF0",1750176608909,0.06884075,104320.0,104310.0,2.14867503]
["bitfinex-derivatives","BTCF0:USTF0",1750176609201,0.03075628,104320.0,104310.0,2.32015503]
["bitfinex-derivatives","BTCF0:USTF0",1750176609500,0.03075628,104320.0,104310.0,2.67616162]
["bitfinex-derivatives","BTCF0:USTF0",1750176609805,0.00014347,104330.0,104320.0,0.1916854]
["bitfinex-derivatives","BTCF0:USTF0",1750176610007,0.00014347,104330.0,104320.0,1.63269858]
["bitfinex-derivatives","BTCF0:USTF0",1750176610300,0.00014347,104330.0,104320.0,1.82441058]
["bitfinex-derivatives","BTCF0:USTF0",1750176611303,0.00014347,104330.0,104320.0,1.82541058]
["bitfinex-derivatives","BTCF0:USTF0",1750176615200,0.03808447,104350.0,104320.0,2.71224518]
["bitfinex-derivatives","BTCF0:USTF0",1750176615404,0.1160955,104360.0,104350.0,0.1916304]
["bitfinex-derivatives","BTCF0:USTF0",1750176615601,0.07801103,104360.0,104350.0,2.08676358]
["bitfinex-derivatives","BTCF0:USTF0",1750176615803,0.08540826,104370.0,104360.0,0.21047992]
["bitfinex-derivatives","BTCF0:USTF0",1750176616006,0.1915936,104370.0,104360.0,1.15527351]
["bitfinex-derivatives","BTCF0:USTF0",1750176616200,0.22967807,104370.0,104360.0,2.12130651]
["bitfinex-derivatives","BTCF0:USTF0",1750176616596,0.22967807,104370.0,104360.0,1.29938651]
["bitfinex-derivatives","BTCF0:USTF0",1750176616903,0.22967807,104370.0,104360.0,0.93858651]
["bitfinex-derivatives","BTCF0:USTF0",1750176617107,0.22967807,104370.0,104360.0,1.94930651]
["bitfinex-derivatives","BTCF0:USTF0",1750176617408,0.22967807,104370.0,104360.0,2.12834651]
["bitfinex-derivatives","BTCF0:USTF0",1750176617614,0.30842122,104370.0,104360.0,0.95958651]
["bitfinex-derivatives","BTCF0:USTF0",1750176618102,0.7390347,104370.0,104360.0,0.02586792]
["bitfinex-derivatives","BTCF0:USTF0",1750176618309,1.15696238,104370.0,104360.0,1.22308651]
["bitfinex-derivatives","BTCF0:USTF0",1750176618500,1.15696238,104370.0,104360.0,1.22268651]
["bitfinex-derivatives","BTCF0:USTF0",1750176618701,1.15696238,104370.0,104360.0,1.22308651]
["bitfinex-derivatives","BTCF0:USTF0",1750176618904,1.15696238,104370.0,104360.0,1.02447451]
["bitfinex-derivatives","BTCF0:USTF0",1750176619202,1.11987791,104370.0,104360.0,0.35640659]
["bitfinex-derivatives","BTCF0:USTF0",1750176619400,1.15798199,104370.0,104360.0,1.19665859]
["bitfinex-derivatives","BTCF0:USTF0",1750176619805,1.15798199,104370.0,104360.0,1.19705859]
["bitfinex-derivatives","BTCF0:USTF0",1750176620007,0.96638839,104370.0,104360.0,1.19705859]
["bitfinex-derivatives","BTCF0:USTF0",1750176620313,1.1618814,104370.0,104360.0,1.19705859]
["bitfinex-derivatives","BTCF0:USTF0",1750176620810,1.1618814,104370.0,104360.0,1.00544659]
["bitfinex-derivatives","BTCF0:USTF0",1750176621202,1.1618814,104370.0,104360.0,0.841052]
["bitfinex-derivatives","BTCF0:USTF0",1750176621399,0.9702878,104370.0,104360.0,1.19705859]
["bitfinex-derivatives","BTCF0:USTF0",1750176621602,0.99530874,104370.0,104360.0,1.19705859]
["bitfinex-derivatives","BTCF0:USTF0",1750176622003,0.99530874,104370.0,104360.0,1.00544659]
["bitfinex-derivatives","BTCF0:USTF0",1750176622004,1.18690234,104370.0,104360.0,1.00544659]
["bitfinex-derivatives","BTCF0:USTF0",1750176622209,1.18690234,104370.0,104360.0,1.19705849]
["bitfinex-derivatives","BTCF0:USTF0",1750176622408,0.93818106,104370.0,104360.0,1.19705849]
["bitfinex-derivatives","BTCF0:USTF0",1750176622603,0.57738106,104370.0,104360.0,1.19705849]
["bitfinex-derivatives","BTCF0:USTF0",1750176622803,0.15657698,104370.0,104360.0,1.91386508]
["bitfinex-derivatives","BTCF0:USTF0",1750176623006,0.15657698,104370.0,104360.0,1.77595849]
["bitfinex-derivatives","BTCF0:USTF0",1750176623213,0.15657698,104370.0,104360.0,2.13675849]
["bitfinex-derivatives","BTCF0:USTF0",1750176624313,0.15657698,104370.0,104360.0,2.11614659]
["bitfinex-derivatives","BTCF0:USTF0",1750176624618,0.15657698,104370.0,104360.0,2.30775859]
["bitfinex-derivatives","BTCF0:USTF0",1750176626322,0.00014347,104380.0,104360.0,2.66378518]
["bitfinex-derivatives","BTCF0:USTF0",1750176626521,0.22960408,104400.0,104390.0,0.191557]
["bitfinex-derivatives","BTCF0:USTF0",1750176626726,0.42552438,104410.0,104400.0,0.1915387]
["bitfinex-derivatives","BTCF0:USTF0",1750176626926,0.42552438,104410.0,104400.0,0.71680659]
["bitfinex-derivatives","BTCF0:USTF0",1750176626927,0.46301715,104410.0,104400.0,0.71680659]
["bitfinex-derivatives","BTCF0:USTF0",1750176627128,0.46301715,104410.0,104400.0,1.28444529]
["bitfinex-derivatives","BTCF0:USTF0",1750176627426,0.64851715,104410.0,104400.0,1.09290659]
["bitfinex-derivatives","BTCF0:USTF0",1750176627615,0.64851715,104410.0,104400.0,0.9284387]
["bitfinex-derivatives","BTCF0:USTF0",1750176627818,0.64851715,104410.0,104400.0,1.28444529]
["bitfinex-derivatives","BTCF0:USTF0",1750176628014,0.696556,104410.0,104400.0,1.09290659]
["bitfinex-derivatives","BTCF0:USTF0",1750176628927,1.057356,104410.0,104400.0,0.73210659]
["bitfinex-derivatives","BTCF0:USTF0",1750176629133,1.057356,104410.0,104390.0,0.73578295]
["bitfinex-derivatives","BTCF0:USTF0",1750176629134,0.1915387,104400.0,104390.0,0.73578295]
["bitfinex-derivatives","BTCF0:USTF0",1750176629422,0.1915387,104400.0,104390.0,1.77022295]
["bitfinex-derivatives","BTCF0:USTF0",1750176629615,1.19123808,104410.0,104390.0,1.81811125]
["bitfinex-derivatives","BTCF0:USTF0",1750176629822,0.1915386,104400.0,104390.0,1.46250466]
["bitfinex-derivatives","BTCF0:USTF0",1750176630025,0.1915386,104400.0,104390.0,1.41461636]
["bitfinex-derivatives","BTCF0:USTF0",1750176630225,1.19623978,104410.0,104390.0,1.81831185]
["bitfinex-derivatives","BTCF0:USTF0",1750176630425,0.7973357,104410.0,104400.0,0.35600659]
["bitfinex-derivatives","BTCF0:USTF0",1750176630931,0.1915386,104400.0,104390.0,1.00678526]
["bitfinex-derivatives","BTCF0:USTF0",1750176631233,1.0124845,104410.0,104390.0,1.31490295]
["bitfinex-derivatives","BTCF0:USTF0",1750176631530,0.002,104400.0,104390.0,1.48458295]
["bitfinex-derivatives","BTCF0:USTF0",1750176631723,0.005,104400.0,104390.0,2.13402295]
["bitfinex-derivatives","BTCF0:USTF0",1750176631919,0.003,104400.0,104390.0,2.11562706]
["bitfinex-derivatives","BTCF0:USTF0",1750176632531,0.7474471,104410.0,104390.0,2.21140186]
["bitfinex-derivatives","BTCF0:USTF0",1750176632725,0.7474471,104410.0,104400.0,0.90834529]
["bitfinex-derivatives","BTCF0:USTF0",1750176632924,0.7474471,104410.0,104400.0,0.71680659]
["bitfinex-derivatives","BTCF0:USTF0",1750176633327,0.7444471,104410.0,104400.0,0.71680659]
["bitfinex-derivatives","BTCF0:USTF0",1750176633835,0.7444471,104410.0,104400.0,0.35600659]
["bitfinex-derivatives","BTCF0:USTF0",1750176634019,1.14335118,104410.0,104400.0,0.35600659]
["bitfinex-derivatives","BTCF0:USTF0",1750176634627,1.14725059,104410.0,104400.0,0.35600659]
["bitfinex-derivatives","BTCF0:USTF0",1750176634830,1.14725059,104410.0,104400.0,1.00352659]
["bitfinex-derivatives","BTCF0:USTF0",1750176635221,0.1915387,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176635525,0.7573387,104400.0,104390.0,0.64770347]
["bitfinex-derivatives","BTCF0:USTF0",1750176635721,0.7573387,104400.0,104390.0,0.64766347]
["bitfinex-derivatives","BTCF0:USTF0",1750176635921,1.1181387,104400.0,104390.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176636128,1.51224937,104400.0,104390.0,0.64738347]
["bitfinex-derivatives","BTCF0:USTF0",1750176636328,1.51224937,104400.0,104390.0,0.64778347]
["bitfinex-derivatives","BTCF0:USTF0",1750176636533,1.51524937,104400.0,104390.0,0.64738347]
["bitfinex-derivatives","BTCF0:USTF0",1750176636727,1.57237705,104400.0,104390.0,0.64778347]
["bitfinex-derivatives","BTCF0:USTF0",1750176636927,1.57237705,104400.0,104390.0,0.64738347]
["bitfinex-derivatives","BTCF0:USTF0",1750176637126,1.57237705,104400.0,104390.0,0.64778347]
["bitfinex-derivatives","BTCF0:USTF0",1750176637534,1.57237705,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176637837,0.1915754,104380.0,104370.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1750176638025,1.12845929,104390.0,104370.0,1.24189769]
["bitfinex-derivatives","BTCF0:USTF0",1750176638225,0.3742754,104380.0,104370.0,1.00280659]
["bitfinex-derivatives","BTCF0:USTF0",1750176638425,0.79346341,104380.0,104370.0,1.19440029]
["bitfinex-derivatives","BTCF0:USTF0",1750176638827,0.79346341,104380.0,104370.0,1.00280659]
["bitfinex-derivatives","BTCF0:USTF0",1750176639229,0.79646341,104380.0,104370.0,0.35640659]
["bitfinex-derivatives","BTCF0:USTF0",1750176639430,1.15926341,104380.0,104370.0,1.00248659]
["bitfinex-derivatives","BTCF0:USTF0",1750176639625,1.15926341,104380.0,104370.0,1.00288659]
["bitfinex-derivatives","BTCF0:USTF0",1750176640227,1.1972759,104380.0,104370.0,1.00288659]
["bitfinex-derivatives","BTCF0:USTF0",1750176640423,1.1972759,104380.0,104370.0,0.35640659]
["bitfinex-derivatives","BTCF0:USTF0",1750176640730,1.1972759,104380.0,104370.0,1.00252659]
["bitfinex-derivatives","BTCF0:USTF0",1750176641437,1.1972759,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176641631,1.1972759,104380.0,104370.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1750176641836,1.25440358,104380.0,104370.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1750176642034,1.21639109,104380.0,104370.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750176642529,1.21639109,104380.0,104370.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1750176643138,1.21639109,104380.0,104370.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1750176643437,0.1915937,104370.0,104360.0,0.66237689]
["bitfinex-derivatives","BTCF0:USTF0",1750176643629,0.9846578,104370.0,104360.0,0.66237689]
["bitfinex-derivatives","BTCF0:USTF0",1750176643829,1.04178548,104370.0,104360.0,0.66237689]
["bitfinex-derivatives","BTCF0:USTF0",1750176644738,1.00670939,104370.0,104360.0,0.66237689]
["bitfinex-derivatives","BTCF0:USTF0",1750176644925,1.00670939,104370.0,104360.0,0.01853689]
["bitfinex-derivatives","BTCF0:USTF0",1750176645131,1.00670939,104370.0,104360.0,0.66241689]
["bitfinex-derivatives","BTCF0:USTF0",1750176645439,1.00670939,104370.0,104330.0,0.0187402]
["bitfinex-derivatives","BTCF0:USTF0",1750176645440,0.0479096,104350.0,104330.0,0.0187402]
["bitfinex-derivatives","BTCF0:USTF0",1750176645634,0.1916488,104340.0,104330.0,0.2104402]
["bitfinex-derivatives","BTCF0:USTF0",1750176645832,0.57723681,104340.0,104330.0,0.2104402]
["bitfinex-derivatives","BTCF0:USTF0",1750176646028,0.57723681,104340.0,104330.0,0.56644679]
["bitfinex-derivatives","BTCF0:USTF0",1750176646340,0.88468207,104340.0,104330.0,0.0191402]
["bitfinex-derivatives","BTCF0:USTF0",1750176646536,0.1916672,104330.0,104320.0,0.72855006]
["bitfinex-derivatives","BTCF0:USTF0",1750176646843,0.21645521,104330.0,104320.0,0.64438347]
["bitfinex-derivatives","BTCF0:USTF0",1750176647035,0.59065521,104330.0,104320.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176647238,0.62874212,104330.0,104320.0,0.64382347]
["bitfinex-derivatives","BTCF0:USTF0",1750176647436,0.62874212,104330.0,104320.0,0.64342347]
["bitfinex-derivatives","BTCF0:USTF0",1750176647637,0.62874212,104330.0,104320.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176647843,0.62874212,104330.0,104320.0,0.64378347]
["bitfinex-derivatives","BTCF0:USTF0",1750176648542,0.63374212,104330.0,104320.0,0.64378347]
["bitfinex-derivatives","BTCF0:USTF0",1750176648843,0.99454212,104330.0,104320.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176649038,0.99454212,104330.0,104320.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176649234,0.99454212,104330.0,104320.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176649235,1.04342244,104330.0,104320.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176649635,1.06058951,104330.0,104320.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176650739,1.06448892,104330.0,104320.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176651344,0.49862172,104330.0,104320.0,0.71255665]
["bitfinex-derivatives","BTCF0:USTF0",1750176651535,0.09973481,104330.0,104320.0,1.85514215]
["bitfinex-derivatives","BTCF0:USTF0",1750176651733,0.05085449,104330.0,104320.0,2.49770215]
["bitfinex-derivatives","BTCF0:USTF0",1750176651946,0.00889941,104330.0,104320.0,2.49770215]
["bitfinex-derivatives","BTCF0:USTF0",1750176652146,0.07695835,104340.0,104330.0,0.1916672]
["bitfinex-derivatives","BTCF0:USTF0",1750176652339,0.20904146,104350.0,104340.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750176652646,0.23380565,104350.0,104340.0,1.74611539]
["bitfinex-derivatives","BTCF0:USTF0",1750176652846,0.23380565,104350.0,104340.0,1.94461539]
["bitfinex-derivatives","BTCF0:USTF0",1750176653146,0.23380565,104350.0,104340.0,1.75296659]
["bitfinex-derivatives","BTCF0:USTF0",1750176653446,0.23380565,104350.0,104340.0,1.94461529]
["bitfinex-derivatives","BTCF0:USTF0",1750176653946,0.28210607,104350.0,104340.0,1.94461529]
["bitfinex-derivatives","BTCF0:USTF0",1750176654147,0.09047557,104350.0,104340.0,1.94461529]
["bitfinex-derivatives","BTCF0:USTF0",1750176654642,0.28210597,104350.0,104340.0,1.94561529]
["bitfinex-derivatives","BTCF0:USTF0",1750176654849,0.09247557,104350.0,104340.0,1.94561529]
["bitfinex-derivatives","BTCF0:USTF0",1750176655048,0.28410597,104350.0,104340.0,1.94561529]
["bitfinex-derivatives","BTCF0:USTF0",1750176655648,0.28355929,104350.0,104340.0,2.13631529]
["bitfinex-derivatives","BTCF0:USTF0",1750176655849,0.36155355,104350.0,104340.0,2.13495529]
["bitfinex-derivatives","BTCF0:USTF0",1750176656043,0.36155355,104350.0,104340.0,1.94330659]
["bitfinex-derivatives","BTCF0:USTF0",1750176656243,0.36155355,104350.0,104340.0,2.13495529]
["bitfinex-derivatives","BTCF0:USTF0",1750176658053,0.36155355,104350.0,104340.0,1.1377487]
["bitfinex-derivatives","BTCF0:USTF0",1750176658349,0.36155355,104350.0,104340.0,2.13359529]
["bitfinex-derivatives","BTCF0:USTF0",1750176658549,0.28634547,104350.0,104340.0,2.13359529]
["bitfinex-derivatives","BTCF0:USTF0",1750176660034,0.09471507,104350.0,104340.0,2.13359529]
["bitfinex-derivatives","BTCF0:USTF0",1750176660354,0.22967531,104380.0,104370.0,0.1915937]
["bitfinex-derivatives","BTCF0:USTF0",1750176660538,0.50563831,104390.0,104380.0,0.1915754]
["bitfinex-derivatives","BTCF0:USTF0",1750176660852,0.239459,104390.0,104380.0,1.29988199]
["bitfinex-derivatives","BTCF0:USTF0",1750176661150,0.239459,104390.0,104380.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1750176661452,0.239459,104390.0,104380.0,1.03294]
["bitfinex-derivatives","BTCF0:USTF0",1750176661642,0.239459,104390.0,104380.0,1.38894659]
["bitfinex-derivatives","BTCF0:USTF0",1750176661841,0.239459,104390.0,104380.0,1.40194659]
["bitfinex-derivatives","BTCF0:USTF0",1750176661842,0.240459,104390.0,104380.0,1.40194659]
["bitfinex-derivatives","BTCF0:USTF0",1750176662042,0.240459,104390.0,104380.0,1.04614]
["bitfinex-derivatives","BTCF0:USTF0",1750176662345,0.87889827,104390.0,104380.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750176662547,1.37299177,104390.0,104380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750176662748,1.75283522,104390.0,104380.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750176662954,0.1915754,104380.0,104370.0,0.01514347]
["bitfinex-derivatives","BTCF0:USTF0",1750176663159,1.06088938,104380.0,104370.0,0.01514347]
["bitfinex-derivatives","BTCF0:USTF0",1750176663363,1.47402633,104380.0,104370.0,0.01514347]
["bitfinex-derivatives","BTCF0:USTF0",1750176663655,1.48337225,104380.0,104370.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176664247,1.02736566,104380.0,104370.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176664457,1.06540893,104380.0,104370.0,0.35655006]
["bitfinex-derivatives","BTCF0:USTF0",1750176664655,1.06640893,104380.0,104370.0,0.01554347]
["bitfinex-derivatives","BTCF0:USTF0",1750176664857,1.06640893,104380.0,104370.0,0.02054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176665047,1.07030834,104380.0,104370.0,0.66402347]
["bitfinex-derivatives","BTCF0:USTF0",1750176665447,1.07030834,104380.0,104370.0,0.02054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176666155,1.13226507,104380.0,104370.0,0.02054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176666552,1.13226507,104380.0,104370.0,0.02954347]
["bitfinex-derivatives","BTCF0:USTF0",1750176666951,1.29669626,104380.0,104350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750176667151,0.5524121,104360.0,104350.0,1.02614]
["bitfinex-derivatives","BTCF0:USTF0",1750176667452,0.5524121,104360.0,104350.0,1.02534]
["bitfinex-derivatives","BTCF0:USTF0",1750176667657,0.5524121,104360.0,104350.0,1.38174659]
["bitfinex-derivatives","BTCF0:USTF0",1750176668153,0.1916121,104360.0,104350.0,1.38174659]
["bitfinex-derivatives","BTCF0:USTF0",1750176668349,0.1916121,104360.0,104350.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1750176668350,0.5604121,104360.0,104350.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1750176668555,1.39982268,104360.0,104350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750176668860,1.46174905,104360.0,104350.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750176669054,0.1916304,104350.0,104340.0,0.01864468]
["bitfinex-derivatives","BTCF0:USTF0",1750176669257,1.18334688,104350.0,104340.0,0.01944468]
["bitfinex-derivatives","BTCF0:USTF0",1750176669555,1.18334688,104350.0,104340.0,0.01864468]
["bitfinex-derivatives","BTCF0:USTF0",1750176669556,1.53935347,104350.0,104340.0,0.01864468]
["bitfinex-derivatives","BTCF0:USTF0",1750176669857,1.70547347,104350.0,104340.0,0.01904468]
["bitfinex-derivatives","BTCF0:USTF0",1750176670058,1.64835699,104350.0,104340.0,0.01904468]
["bitfinex-derivatives","BTCF0:USTF0",1750176670553,1.33904175,104350.0,104340.0,0.01864468]
["bitfinex-derivatives","BTCF0:USTF0",1750176670759,1.35004175,104350.0,104340.0,0.01964468]
["bitfinex-derivatives","BTCF0:USTF0",1750176671461,1.18392175,104350.0,104340.0,0.02004468]
["bitfinex-derivatives","BTCF0:USTF0",1750176671654,1.18392175,104350.0,104340.0,0.37565127]
["bitfinex-derivatives","BTCF0:USTF0",1750176671854,0.53008182,104350.0,104340.0,0.37605127]
["bitfinex-derivatives","BTCF0:USTF0",1750176672047,0.47298724,104350.0,104340.0,0.76055127]
["bitfinex-derivatives","BTCF0:USTF0",1750176672247,0.28738724,104350.0,104340.0,0.76055127]
["bitfinex-derivatives","BTCF0:USTF0",1750176672454,0.34448182,104350.0,104340.0,0.76055127]
["bitfinex-derivatives","BTCF0:USTF0",1750176672762,0.70528182,104350.0,104340.0,0.76055127]
["bitfinex-derivatives","BTCF0:USTF0",1750176673062,1.08498182,104350.0,104340.0,0.56385127]
["bitfinex-derivatives","BTCF0:USTF0",1750176673356,1.04691633,104350.0,104340.0,0.20784468]
["bitfinex-derivatives","BTCF0:USTF0",1750176673563,1.04691633,104350.0,104340.0,0.01964468]
["bitfinex-derivatives","BTCF0:USTF0",1750176673753,1.04691633,104350.0,104340.0,0.02004468]
["bitfinex-derivatives","BTCF0:USTF0",1750176673955,1.04691633,104350.0,104340.0,0.37605127]
["bitfinex-derivatives","BTCF0:USTF0",1750176674254,1.04691633,104350.0,104340.0,0.76285127]
["bitfinex-derivatives","BTCF0:USTF0",1750176674656,1.08498907,104350.0,104340.0,0.76285127]
["bitfinex-derivatives","BTCF0:USTF0",1750176674854,1.04691633,104350.0,104340.0,0.21034468]
["bitfinex-derivatives","BTCF0:USTF0",1750176675859,1.08498551,104350.0,104340.0,0.75635127]
["bitfinex-derivatives","BTCF0:USTF0",1750176676361,0.85301633,104350.0,104340.0,0.75635127]
["bitfinex-derivatives","BTCF0:USTF0",1750176676666,0.3444866,104350.0,104340.0,0.75635127]
["bitfinex-derivatives","BTCF0:USTF0",1750176676861,0.66721633,104350.0,104340.0,0.75635127]
["bitfinex-derivatives","BTCF0:USTF0",1750176677761,0.15286058,104350.0,104340.0,1.11715127]
["bitfinex-derivatives","BTCF0:USTF0",1750176678068,0.24932175,104350.0,104340.0,0.75635127]
["bitfinex-derivatives","BTCF0:USTF0",1750176678363,0.2873964,104350.0,104340.0,0.75635127]
["bitfinex-derivatives","BTCF0:USTF0",1750176678966,0.2873964,104350.0,104340.0,1.11715127]
["bitfinex-derivatives","BTCF0:USTF0",1750176679560,0.6481964,104350.0,104340.0,1.04042468]
["bitfinex-derivatives","BTCF0:USTF0",1750176679961,0.70529098,104350.0,104340.0,1.39603127]
["bitfinex-derivatives","BTCF0:USTF0",1750176680161,1.08509098,104350.0,104340.0,1.39643127]
["bitfinex-derivatives","BTCF0:USTF0",1750176680962,1.08509098,104350.0,104340.0,0.40034468]
["bitfinex-derivatives","BTCF0:USTF0",1750176681160,1.08509098,104350.0,104340.0,0.83132347]
["bitfinex-derivatives","BTCF0:USTF0",1750176681361,1.08899039,104350.0,104340.0,0.83132347]
["bitfinex-derivatives","BTCF0:USTF0",1750176681561,1.08899039,104350.0,104340.0,0.64062347]
["bitfinex-derivatives","BTCF0:USTF0",1750176681765,1.08899039,104350.0,104340.0,0.64102347]
["bitfinex-derivatives","BTCF0:USTF0",1750176682561,1.08899039,104350.0,104340.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176682870,1.08899039,104350.0,104340.0,0.64062347]
["bitfinex-derivatives","BTCF0:USTF0",1750176683060,1.08899039,104350.0,104340.0,0.64022347]
["bitfinex-derivatives","BTCF0:USTF0",1750176683367,1.05091574,104350.0,104340.0,0.64062347]
["bitfinex-derivatives","BTCF0:USTF0",1750176683963,1.05091574,104350.0,104340.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176684167,1.05091574,104350.0,104340.0,0.64050347]
["bitfinex-derivatives","BTCF0:USTF0",1750176684765,1.05091574,104350.0,104340.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176685859,0.67111574,104350.0,104340.0,0.73505006]
["bitfinex-derivatives","BTCF0:USTF0",1750176686062,0.67111574,104350.0,104340.0,0.37904347]
["bitfinex-derivatives","BTCF0:USTF0",1750176686362,0.67111574,104350.0,104340.0,0.73505006]
["bitfinex-derivatives","BTCF0:USTF0",1750176686562,0.70922725,104350.0,104340.0,0.73505006]
["bitfinex-derivatives","BTCF0:USTF0",1750176686768,0.70922725,104350.0,104340.0,0.37904347]
["bitfinex-derivatives","BTCF0:USTF0",1750176686969,1.05451574,104350.0,104340.0,0.37904347]
["bitfinex-derivatives","BTCF0:USTF0",1750176687370,1.05451574,104350.0,104340.0,0.18964347]
["bitfinex-derivatives","BTCF0:USTF0",1750176687574,1.092624,104350.0,104340.0,0.18964347]
["bitfinex-derivatives","BTCF0:USTF0",1750176688073,1.092624,104350.0,104340.0,0.54565006]
["bitfinex-derivatives","BTCF0:USTF0",1750176688268,0.900024,104350.0,104340.0,0.74385006]
["bitfinex-derivatives","BTCF0:USTF0",1750176689167,0.709224,104350.0,104340.0,0.74385006]
["bitfinex-derivatives","BTCF0:USTF0",1750176689363,0.709224,104350.0,104340.0,0.38784347]
["bitfinex-derivatives","BTCF0:USTF0",1750176689769,0.709224,104350.0,104340.0,0.18964347]
["bitfinex-derivatives","BTCF0:USTF0",1750176689962,1.071424,104350.0,104340.0,0.18924347]
["bitfinex-derivatives","BTCF0:USTF0",1750176690167,1.071424,104350.0,104340.0,0.18964347]
["bitfinex-derivatives","BTCF0:USTF0",1750176691268,1.071424,104350.0,104340.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176691467,1.071424,104350.0,104340.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750176691765,0.1916487,104340.0,104330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750176691964,0.1916671,104330.0,104320.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1750176692169,0.67250985,104330.0,104320.0,1.00235]
["bitfinex-derivatives","BTCF0:USTF0",1750176692474,0.63436929,104330.0,104320.0,1.00235]
["bitfinex-derivatives","BTCF0:USTF0",1750176692674,0.63436929,104330.0,104320.0,1.00275]
["bitfinex-derivatives","BTCF0:USTF0",1750176692868,0.44270219,104330.0,104320.0,1.35875659]
["bitfinex-derivatives","BTCF0:USTF0",1750176693075,0.06285261,104330.0,104320.0,2.26684858]
["bitfinex-derivatives","BTCF0:USTF0",1750176693270,0.04816126,104330.0,104320.0,2.26824858]
["bitfinex-derivatives","BTCF0:USTF0",1750176693473,0.08197446,104330.0,104320.0,2.43236858]
["bitfinex-derivatives","BTCF0:USTF0",1750176693866,0.08697446,104330.0,104320.0,2.43236858]
["bitfinex-derivatives","BTCF0:USTF0",1750176694070,0.08897446,104330.0,104320.0,2.43236858]
["bitfinex-derivatives","BTCF0:USTF0",1750176694777,0.08897446,104330.0,104320.0,2.61546858]
["bitfinex-derivatives","BTCF0:USTF0",1750176694976,0.16500332,104330.0,104320.0,2.61546858]
["bitfinex-derivatives","BTCF0:USTF0",1750176695576,0.35956973,104330.0,104320.0,2.61646858]
["bitfinex-derivatives","BTCF0:USTF0",1750176698479,0.35956983,104330.0,104320.0,2.61646858]
["bitfinex-derivatives","BTCF0:USTF0",1750176698873,0.16790273,104330.0,104320.0,2.61646858]
["bitfinex-derivatives","BTCF0:USTF0",1750176699676,0.08692954,104360.0,104330.0,0.0479127]
["bitfinex-derivatives","BTCF0:USTF0",1750176699878,0.04876828,104360.0,104350.0,1.26444358]
["bitfinex-derivatives","BTCF0:USTF0",1750176700178,0.32556596,104370.0,104360.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1750176700482,0.1916042,104370.0,104360.0,2.08048518]
["bitfinex-derivatives","BTCF0:USTF0",1750176700682,0.22975496,104370.0,104360.0,2.26448518]
["bitfinex-derivatives","BTCF0:USTF0",1750176700981,0.1915937,104370.0,104360.0,2.26448518]
["bitfinex-derivatives","BTCF0:USTF0",1750176701184,0.1915937,104370.0,104360.0,1.90847859]
["bitfinex-derivatives","BTCF0:USTF0",1750176701482,0.1915937,104370.0,104360.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1750176701685,0.27661987,104370.0,104360.0,1.36102]
["bitfinex-derivatives","BTCF0:USTF0",1750176701877,0.199612,104360.0,104350.0,0.18614347]
["bitfinex-derivatives","BTCF0:USTF0",1750176702187,0.23879328,104360.0,104350.0,0.99424659]
["bitfinex-derivatives","BTCF0:USTF0",1750176702488,0.61969328,104360.0,104350.0,0.99384659]
["bitfinex-derivatives","BTCF0:USTF0",1750176702683,0.61969328,104360.0,104350.0,0.99424659]
["bitfinex-derivatives","BTCF0:USTF0",1750176703187,0.62069328,104360.0,104350.0,1.56535569]
["bitfinex-derivatives","BTCF0:USTF0",1750176703386,0.23179328,104360.0,104350.0,1.56335569]
["bitfinex-derivatives","BTCF0:USTF0",1750176703576,0.23179328,104360.0,104350.0,1.2073491]
["bitfinex-derivatives","BTCF0:USTF0",1750176703787,0.23179328,104360.0,104350.0,1.01092529]
["bitfinex-derivatives","BTCF0:USTF0",1750176703988,0.23179328,104360.0,104350.0,1.56335569]
["bitfinex-derivatives","BTCF0:USTF0",1750176704292,0.23579328,104360.0,104350.0,1.37156529]
["bitfinex-derivatives","BTCF0:USTF0",1750176704481,0.23579328,104360.0,104350.0,1.56319569]
["bitfinex-derivatives","BTCF0:USTF0",1750176704789,1.20533732,104370.0,104350.0,1.65900959]
["bitfinex-derivatives","BTCF0:USTF0",1750176705100,0.29672214,104370.0,104360.0,0.35600659]
["bitfinex-derivatives","BTCF0:USTF0",1750176705276,0.29672214,104370.0,104360.0,1.10810659]
["bitfinex-derivatives","BTCF0:USTF0",1750176705876,0.29772214,104370.0,104360.0,1.10810659]
["bitfinex-derivatives","BTCF0:USTF0",1750176706285,0.24982064,104370.0,104360.0,1.29971859]
["bitfinex-derivatives","BTCF0:USTF0",1750176706482,0.24982064,104370.0,104360.0,1.30071859]
["bitfinex-derivatives","BTCF0:USTF0",1750176706483,0.25782064,104370.0,104360.0,1.30071859]
["bitfinex-derivatives","BTCF0:USTF0",1750176706684,0.26182064,104370.0,104360.0,1.11010659]
["bitfinex-derivatives","BTCF0:USTF0",1750176707087,0.30972501,104370.0,104360.0,1.11010659]
["bitfinex-derivatives","BTCF0:USTF0",1750176707677,0.06090437,104370.0,104360.0,1.30171859]
["bitfinex-derivatives","BTCF0:USTF0",1750176708790,0.06090437,104370.0,104360.0,1.65772518]
["bitfinex-derivatives","BTCF0:USTF0",1750176709189,0.06090437,104370.0,104360.0,1.82180518]
["bitfinex-derivatives","BTCF0:USTF0",1750176709588,0.013,104370.0,104360.0,1.82180518]
["bitfinex-derivatives","BTCF0:USTF0",1750176709792,0.01689941,104370.0,104360.0,1.84022873]
["bitfinex-derivatives","BTCF0:USTF0",1750176710088,0.01689941,104370.0,104360.0,2.03186073]
["bitfinex-derivatives","BTCF0:USTF0",1750176710292,0.00014347,104380.0,104370.0,0.1915936]
["bitfinex-derivatives","BTCF0:USTF0",1750176710591,0.00014347,104380.0,104370.0,1.72394019]
["bitfinex-derivatives","BTCF0:USTF0",1750176710890,0.00014347,104380.0,104370.0,1.91555619]
["bitfinex-derivatives","BTCF0:USTF0",1750176712287,0.00114347,104380.0,104370.0,1.91955619]
["bitfinex-derivatives","BTCF0:USTF0",1750176712490,0.19271867,104380.0,104370.0,1.91955619]
["bitfinex-derivatives","BTCF0:USTF0",1750176712792,0.23949962,104380.0,104370.0,1.92355619]
["bitfinex-derivatives","BTCF0:USTF0",1750176712987,0.23949962,104380.0,104370.0,1.28891619]
["bitfinex-derivatives","BTCF0:USTF0",1750176713289,0.23949962,104380.0,104370.0,0.56449253]
["bitfinex-derivatives","BTCF0:USTF0",1750176713592,0.2638767,104380.0,104370.0,1.11709912]
["bitfinex-derivatives","BTCF0:USTF0",1750176713894,0.2638767,104380.0,104370.0,1.75193912]
["bitfinex-derivatives","BTCF0:USTF0",1750176714085,0.2638767,104380.0,104370.0,1.11709912]
["bitfinex-derivatives","BTCF0:USTF0",1750176714392,0.2628767,104380.0,104370.0,1.01135912]
["bitfinex-derivatives","BTCF0:USTF0",1750176714587,1.0103767,104380.0,104370.0,1.01495912]
["bitfinex-derivatives","BTCF0:USTF0",1750176714789,0.6495767,104380.0,104370.0,1.01535912]
["bitfinex-derivatives","BTCF0:USTF0",1750176715092,0.6495767,104380.0,104370.0,1.01335912]
["bitfinex-derivatives","BTCF0:USTF0",1750176715294,0.6505767,104380.0,104370.0,1.01335912]
["bitfinex-derivatives","BTCF0:USTF0",1750176715495,0.6505767,104380.0,104370.0,1.37415912]
["bitfinex-derivatives","BTCF0:USTF0",1750176715682,0.6505767,104380.0,104370.0,1.75455912]
["bitfinex-derivatives","BTCF0:USTF0",1750176715888,0.2638767,104380.0,104370.0,1.39375912]
["bitfinex-derivatives","BTCF0:USTF0",1750176716088,0.2638767,104380.0,104370.0,1.75055912]
["bitfinex-derivatives","BTCF0:USTF0",1750176716292,0.2678767,104380.0,104370.0,1.94215222]
["bitfinex-derivatives","BTCF0:USTF0",1750176716695,0.2678767,104380.0,104370.0,1.75055912]
["bitfinex-derivatives","BTCF0:USTF0",1750176716893,0.0763015,104380.0,104370.0,1.94215222]
["bitfinex-derivatives","BTCF0:USTF0",1750176718296,0.0753015,104380.0,104370.0,1.94215222]
["bitfinex-derivatives","BTCF0:USTF0",1750176718493,0.0763015,104380.0,104370.0,1.94215222]
["bitfinex-derivatives","BTCF0:USTF0",1750176719307,0.0713015,104380.0,104370.0,1.94215222]
["bitfinex-derivatives","BTCF0:USTF0",1750176719602,0.03558778,104390.0,104380.0,0.1915751]
["bitfinex-derivatives","BTCF0:USTF0",1750176719796,0.24306866,104410.0,104390.0,0.0478877]
["bitfinex-derivatives","BTCF0:USTF0",1750176720002,0.24306866,104410.0,104400.0,1.56006499]
["bitfinex-derivatives","BTCF0:USTF0",1750176720003,0.24048866,104410.0,104400.0,1.56006499]
["bitfinex-derivatives","BTCF0:USTF0",1750176720598,0.31799514,104410.0,104400.0,0.35600659]
["bitfinex-derivatives","BTCF0:USTF0",1750176720800,0.1915384,104400.0,104390.0,0.39131908]
["bitfinex-derivatives","BTCF0:USTF0",1750176721009,0.1915384,104400.0,104390.0,0.84391908]
["bitfinex-derivatives","BTCF0:USTF0",1750176721206,0.7461384,104400.0,104390.0,0.01896238]
["bitfinex-derivatives","BTCF0:USTF0",1750176721413,0.7461384,104400.0,104390.0,0.65252238]
["bitfinex-derivatives","BTCF0:USTF0",1750176721604,0.7461384,104400.0,104390.0,0.63370347]
["bitfinex-derivatives","BTCF0:USTF0",1750176721806,0.76283521,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176722012,0.76283521,104400.0,104390.0,0.63366347]
["bitfinex-derivatives","BTCF0:USTF0",1750176722312,0.76283521,104400.0,104390.0,0.99007006]
["bitfinex-derivatives","BTCF0:USTF0",1750176722509,0.76583521,104400.0,104390.0,0.98967006]
["bitfinex-derivatives","BTCF0:USTF0",1750176722712,0.76583521,104400.0,104390.0,0.99007006]
["bitfinex-derivatives","BTCF0:USTF0",1750176722911,0.76883521,104400.0,104390.0,0.98967006]
["bitfinex-derivatives","BTCF0:USTF0",1750176723212,0.76883521,104400.0,104390.0,0.99007006]
["bitfinex-derivatives","BTCF0:USTF0",1750176724902,0.76883521,104400.0,104390.0,0.71735006]
["bitfinex-derivatives","BTCF0:USTF0",1750176724903,0.77273462,104400.0,104390.0,0.71735006]
["bitfinex-derivatives","BTCF0:USTF0",1750176725210,0.77310811,104400.0,104390.0,0.63378347]
["bitfinex-derivatives","BTCF0:USTF0",1750176725408,0.02696971,104400.0,104390.0,1.54214686]
["bitfinex-derivatives","BTCF0:USTF0",1750176725605,0.02696971,104400.0,104390.0,1.75194686]
["bitfinex-derivatives","BTCF0:USTF0",1750176725810,0.02496971,104400.0,104390.0,1.75194686]
["bitfinex-derivatives","BTCF0:USTF0",1750176726016,0.02496971,104400.0,104390.0,2.11274686]
["bitfinex-derivatives","BTCF0:USTF0",1750176726404,0.02396971,104400.0,104390.0,2.11274686]
["bitfinex-derivatives","BTCF0:USTF0",1750176726710,0.02696971,104400.0,104390.0,2.11274686]
["bitfinex-derivatives","BTCF0:USTF0",1750176726910,0.02396971,104400.0,104390.0,2.11274686]
["bitfinex-derivatives","BTCF0:USTF0",1750176727107,0.02296971,104400.0,104390.0,2.11274686]
["bitfinex-derivatives","BTCF0:USTF0",1750176727612,0.02296971,104400.0,104390.0,2.11274676]
["bitfinex-derivatives","BTCF0:USTF0",1750176728319,0.21450811,104400.0,104390.0,1.92119006]
["bitfinex-derivatives","BTCF0:USTF0",1750176728514,0.40950811,104400.0,104390.0,1.92119006]
["bitfinex-derivatives","BTCF0:USTF0",1750176728817,0.21796971,104400.0,104390.0,1.92119006]
["bitfinex-derivatives","BTCF0:USTF0",1750176729016,0.60030811,104400.0,104390.0,1.37009006]
["bitfinex-derivatives","BTCF0:USTF0",1750176729213,0.79820811,104400.0,104390.0,1.37009006]
["bitfinex-derivatives","BTCF0:USTF0",1750176729413,0.60666971,104400.0,104390.0,1.56124676]
["bitfinex-derivatives","BTCF0:USTF0",1750176729616,0.79820811,104400.0,104390.0,1.36969006]
["bitfinex-derivatives","BTCF0:USTF0",1750176729816,0.79820811,104400.0,104390.0,1.37009006]
["bitfinex-derivatives","BTCF0:USTF0",1750176730017,0.60666971,104400.0,104390.0,1.56164676]
["bitfinex-derivatives","BTCF0:USTF0",1750176730410,0.02296971,104400.0,104390.0,1.92244676]
["bitfinex-derivatives","BTCF0:USTF0",1750176730611,0.21450811,104400.0,104390.0,1.56164676]
["bitfinex-derivatives","BTCF0:USTF0",1750176730813,0.02296971,104400.0,104390.0,1.92244676]
["bitfinex-derivatives","BTCF0:USTF0",1750176731319,0.02296971,104400.0,104390.0,2.44065335]
["bitfinex-derivatives","BTCF0:USTF0",1750176731618,0.02296971,104400.0,104390.0,2.08464676]
["bitfinex-derivatives","BTCF0:USTF0",1750176732205,0.21450801,104400.0,104390.0,1.89309006]
["bitfinex-derivatives","BTCF0:USTF0",1750176732410,0.21450801,104400.0,104390.0,2.08464676]
["bitfinex-derivatives","BTCF0:USTF0",1750176732816,0.21350801,104400.0,104390.0,2.08464676]
["bitfinex-derivatives","BTCF0:USTF0",1750176733013,0.21350801,104400.0,104390.0,2.08564676]
["bitfinex-derivatives","BTCF0:USTF0",1750176733318,0.21350801,104400.0,104390.0,2.08468676]
["bitfinex-derivatives","BTCF0:USTF0",1750176733618,0.21250801,104400.0,104390.0,2.08428676]
["bitfinex-derivatives","BTCF0:USTF0",1750176733811,0.21250801,104400.0,104390.0,2.08468676]
["bitfinex-derivatives","BTCF0:USTF0",1750176734012,0.21250801,104400.0,104390.0,1.89273006]
["bitfinex-derivatives","BTCF0:USTF0",1750176734211,0.39270801,104400.0,104390.0,1.92152676]
["bitfinex-derivatives","BTCF0:USTF0",1750176734618,0.39370801,104400.0,104390.0,1.92152676]
["bitfinex-derivatives","BTCF0:USTF0",1750176734817,0.3727383,104400.0,104390.0,1.92152676]
["bitfinex-derivatives","BTCF0:USTF0",1750176735010,0.3737383,104400.0,104390.0,1.92052676]
["bitfinex-derivatives","BTCF0:USTF0",1750176735210,0.37763771,104400.0,104390.0,1.92052676]
["bitfinex-derivatives","BTCF0:USTF0",1750176736120,0.40190454,104400.0,104390.0,1.92052676]
["bitfinex-derivatives","BTCF0:USTF0",1750176736316,0.03016624,104400.0,104390.0,1.92052676]
["bitfinex-derivatives","BTCF0:USTF0",1750176736516,0.03016624,104400.0,104390.0,2.27653335]
["bitfinex-derivatives","BTCF0:USTF0",1750176737021,0.03016624,104400.0,104390.0,1.92052676]
["bitfinex-derivatives","BTCF0:USTF0",1750176737521,0.02916624,104400.0,104390.0,1.92052676]
["bitfinex-derivatives","BTCF0:USTF0",1750176738317,0.02816624,104400.0,104390.0,1.83679735]
["bitfinex-derivatives","BTCF0:USTF0",1750176738614,0.02816624,104400.0,104390.0,1.75638417]
["bitfinex-derivatives","BTCF0:USTF0",1750176738821,0.02816624,104400.0,104390.0,1.92080676]
["bitfinex-derivatives","BTCF0:USTF0",1750176739218,0.02816624,104400.0,104390.0,2.27681335]
["bitfinex-derivatives","BTCF0:USTF0",1750176739413,0.02816624,104400.0,104390.0,1.92080676]
["bitfinex-derivatives","BTCF0:USTF0",1750176739610,0.21970474,104400.0,104390.0,1.29020676]
["bitfinex-derivatives","BTCF0:USTF0",1750176739818,0.21970474,104400.0,104390.0,0.93420017]
["bitfinex-derivatives","BTCF0:USTF0",1750176740119,0.21970474,104400.0,104390.0,1.92068676]
["bitfinex-derivatives","BTCF0:USTF0",1750176740417,0.25784105,104400.0,104390.0,1.92068676]
["bitfinex-derivatives","BTCF0:USTF0",1750176740618,0.25784105,104400.0,104390.0,1.92052676]
["bitfinex-derivatives","BTCF0:USTF0",1750176740822,0.64254105,104400.0,104390.0,1.92092676]
["bitfinex-derivatives","BTCF0:USTF0",1750176741023,0.64254105,104400.0,104390.0,1.92052676]
["bitfinex-derivatives","BTCF0:USTF0",1750176741227,0.60440474,104400.0,104390.0,1.92052676]
["bitfinex-derivatives","BTCF0:USTF0",1750176741425,0.64254105,104400.0,104390.0,1.91992676]
["bitfinex-derivatives","BTCF0:USTF0",1750176741725,0.64454105,104400.0,104390.0,1.91992676]
["bitfinex-derivatives","BTCF0:USTF0",1750176742624,0.60640474,104400.0,104390.0,1.91992676]
["bitfinex-derivatives","BTCF0:USTF0",1750176742822,0.60640474,104400.0,104390.0,1.28920676]
["bitfinex-derivatives","BTCF0:USTF0",1750176743022,0.60640474,104400.0,104390.0,1.73512676]
["bitfinex-derivatives","BTCF0:USTF0",1750176743323,0.64454105,104400.0,104390.0,1.34715006]
["bitfinex-derivatives","BTCF0:USTF0",1750176743525,0.64454105,104400.0,104390.0,1.53830686]
["bitfinex-derivatives","BTCF0:USTF0",1750176743726,0.64454105,104400.0,104390.0,1.34715006]
["bitfinex-derivatives","BTCF0:USTF0",1750176743930,0.64454105,104400.0,104390.0,1.53870686]
["bitfinex-derivatives","BTCF0:USTF0",1750176744431,0.64454105,104400.0,104390.0,1.34715006]
["bitfinex-derivatives","BTCF0:USTF0",1750176744728,0.64454105,104400.0,104390.0,0.71735006]
["bitfinex-derivatives","BTCF0:USTF0",1750176744924,0.64454105,104400.0,104390.0,0.98619006]
["bitfinex-derivatives","BTCF0:USTF0",1750176745321,0.45300255,104400.0,104390.0,1.17774686]
["bitfinex-derivatives","BTCF0:USTF0",1750176745521,0.45300255,104400.0,104390.0,1.53854686]
["bitfinex-derivatives","BTCF0:USTF0",1750176745720,0.45300255,104400.0,104390.0,1.72664686]
["bitfinex-derivatives","BTCF0:USTF0",1750176746131,0.45300255,104400.0,104390.0,1.91354686]
["bitfinex-derivatives","BTCF0:USTF0",1750176746336,0.64454095,104400.0,104390.0,1.91354686]
["bitfinex-derivatives","BTCF0:USTF0",1750176746529,0.64454095,104400.0,104390.0,1.36598347]
["bitfinex-derivatives","BTCF0:USTF0",1750176746729,0.64454095,104400.0,104390.0,1.91354686]
["bitfinex-derivatives","BTCF0:USTF0",1750176747034,0.64454095,104400.0,104390.0,1.72199006]
["bitfinex-derivatives","BTCF0:USTF0",1750176747623,0.70174542,104400.0,104390.0,1.72199006]
["bitfinex-derivatives","BTCF0:USTF0",1750176748225,0.70174542,104400.0,104390.0,1.17429006]
["bitfinex-derivatives","BTCF0:USTF0",1750176748435,0.70174542,104400.0,104390.0,1.53509006]
["bitfinex-derivatives","BTCF0:USTF0",1750176749138,0.70174542,104400.0,104390.0,1.34559006]
["bitfinex-derivatives","BTCF0:USTF0",1750176749836,0.70174542,104400.0,104390.0,0.35655006]
["bitfinex-derivatives","BTCF0:USTF0",1750176750134,1.04347727,104400.0,104390.0,0.64721385]
["bitfinex-derivatives","BTCF0:USTF0",1750176750531,0.68267727,104400.0,104390.0,1.00322044]
["bitfinex-derivatives","BTCF0:USTF0",1750176750736,0.60640464,104400.0,104390.0,1.36442044]
["bitfinex-derivatives","BTCF0:USTF0",1750176751129,0.66368033,104400.0,104390.0,1.36442044]
["bitfinex-derivatives","BTCF0:USTF0",1750176751538,0.66368033,104400.0,104390.0,1.74732044]
["bitfinex-derivatives","BTCF0:USTF0",1750176751832,0.27898033,104400.0,104390.0,1.74772044]
["bitfinex-derivatives","BTCF0:USTF0",1750176752036,0.27897993,104400.0,104390.0,1.74772044]
["bitfinex-derivatives","BTCF0:USTF0",1750176752235,0.27897993,104400.0,104390.0,1.74776044]
["bitfinex-derivatives","BTCF0:USTF0",1750176752539,0.27897993,104400.0,104390.0,1.93931684]
["bitfinex-derivatives","BTCF0:USTF0",1750176752731,0.27897993,104400.0,104390.0,2.12621684]
["bitfinex-derivatives","BTCF0:USTF0",1750176753035,0.27897993,104400.0,104390.0,1.93466044]
["bitfinex-derivatives","BTCF0:USTF0",1750176753233,0.27897993,104400.0,104390.0,2.12621684]
["bitfinex-derivatives","BTCF0:USTF0",1750176753535,0.08744193,104400.0,104390.0,2.12621684]
["bitfinex-derivatives","BTCF0:USTF0",1750176754033,0.06835027,104400.0,104390.0,2.48222343]
["bitfinex-derivatives","BTCF0:USTF0",1750176754232,0.03016624,104400.0,104390.0,2.48222343]
["bitfinex-derivatives","BTCF0:USTF0",1750176754436,0.03016624,104400.0,104390.0,2.12621684]
["bitfinex-derivatives","BTCF0:USTF0",1750176754629,0.23562154,104400.0,104390.0,1.30642044]
["bitfinex-derivatives","BTCF0:USTF0",1750176754831,0.25988837,104400.0,104390.0,0.56701385]
["bitfinex-derivatives","BTCF0:USTF0",1750176755043,0.44168837,104400.0,104390.0,1.00801385]
["bitfinex-derivatives","BTCF0:USTF0",1750176755233,0.44168837,104400.0,104390.0,0.37542044]
["bitfinex-derivatives","BTCF0:USTF0",1750176755433,0.49896406,104400.0,104390.0,1.00362044]
["bitfinex-derivatives","BTCF0:USTF0",1750176755638,0.49796406,104400.0,104390.0,1.00462044]
["bitfinex-derivatives","BTCF0:USTF0",1750176755838,0.49796406,104400.0,104390.0,1.55697694]
["bitfinex-derivatives","BTCF0:USTF0",1750176756039,0.43968837,104400.0,104390.0,1.55697694]
["bitfinex-derivatives","BTCF0:USTF0",1750176756238,0.44068837,104400.0,104390.0,1.95357694]
["bitfinex-derivatives","BTCF0:USTF0",1750176756840,0.44068837,104400.0,104390.0,1.76202044]
["bitfinex-derivatives","BTCF0:USTF0",1750176757040,0.44168837,104400.0,104390.0,1.76202044]
["bitfinex-derivatives","BTCF0:USTF0",1750176757243,0.85976406,104400.0,104390.0,0.01941385]
["bitfinex-derivatives","BTCF0:USTF0",1750176757444,0.85976406,104400.0,104390.0,1.00322044]
["bitfinex-derivatives","BTCF0:USTF0",1750176757635,0.85976406,104400.0,104390.0,0.01901385]
["bitfinex-derivatives","BTCF0:USTF0",1750176757838,0.82158003,104400.0,104390.0,0.64761385]
["bitfinex-derivatives","BTCF0:USTF0",1750176758044,0.82158003,104400.0,104390.0,0.64721385]
["bitfinex-derivatives","BTCF0:USTF0",1750176758246,0.46078003,104400.0,104390.0,0.64761385]
["bitfinex-derivatives","BTCF0:USTF0",1750176758441,0.82158003,104400.0,104390.0,0.01901385]
["bitfinex-derivatives","BTCF0:USTF0",1750176758642,0.82158003,104400.0,104390.0,1.00322044]
["bitfinex-derivatives","BTCF0:USTF0",1750176758840,0.82158003,104400.0,104390.0,0.01941385]
["bitfinex-derivatives","BTCF0:USTF0",1750176759145,0.82158003,104400.0,104390.0,0.64761385]
["bitfinex-derivatives","BTCF0:USTF0",1750176760040,1.01168003,104400.0,104390.0,0.64761385]
["bitfinex-derivatives","BTCF0:USTF0",1750176760638,0.1915748,104380.0,104370.0,0.7443906]
["bitfinex-derivatives","BTCF0:USTF0",1750176760937,0.21584163,104380.0,104370.0,1.92678699]
["bitfinex-derivatives","BTCF0:USTF0",1750176761338,0.21584163,104380.0,104370.0,1.92718699]
["bitfinex-derivatives","BTCF0:USTF0",1750176761539,0.21584163,104380.0,104370.0,1.73559379]
["bitfinex-derivatives","BTCF0:USTF0",1750176761941,0.21584163,104380.0,104370.0,1.11139379]
["bitfinex-derivatives","BTCF0:USTF0",1750176762244,0.06243871,104380.0,104370.0,1.73959379]
["bitfinex-derivatives","BTCF0:USTF0",1750176762443,0.03817188,104380.0,104370.0,1.93118699]
["bitfinex-derivatives","BTCF0:USTF0",1750176762640,0.06243871,104380.0,104370.0,1.93118699]
["bitfinex-derivatives","BTCF0:USTF0",1750176762840,0.06243871,104380.0,104370.0,1.92818699]
["bitfinex-derivatives","BTCF0:USTF0",1750176763047,0.06843871,104380.0,104370.0,1.92718699]
["bitfinex-derivatives","BTCF0:USTF0",1750176763246,0.06843871,104380.0,104370.0,1.92705527]
["bitfinex-derivatives","BTCF0:USTF0",1750176763449,0.03026683,104380.0,104370.0,1.92705527]
["bitfinex-derivatives","BTCF0:USTF0",1750176764051,0.03026683,104380.0,104370.0,2.11335527]
["bitfinex-derivatives","BTCF0:USTF0",1750176764547,0.02826683,104380.0,104370.0,2.11335527]
["bitfinex-derivatives","BTCF0:USTF0",1750176765236,0.02626683,104380.0,104370.0,2.11335527]
["bitfinex-derivatives","BTCF0:USTF0",1750176765438,0.21784183,104380.0,104370.0,2.11335527]
["bitfinex-derivatives","BTCF0:USTF0",1750176765641,0.02626683,104380.0,104370.0,2.11335527]
["bitfinex-derivatives","BTCF0:USTF0",1750176765945,0.03831535,104390.0,104380.0,0.191575]
["bitfinex-derivatives","BTCF0:USTF0",1750176766140,0.00014347,104390.0,104380.0,1.44170159]
["bitfinex-derivatives","BTCF0:USTF0",1750176766743,0.00014347,104390.0,104380.0,1.46007919]
["bitfinex-derivatives","BTCF0:USTF0",1750176767751,0.00014347,104390.0,104380.0,1.46207919]
["bitfinex-derivatives","BTCF0:USTF0",1750176769854,0.46796569,104410.0,104400.0,0.1915383]
["bitfinex-derivatives","BTCF0:USTF0",1750176770150,0.46796569,104410.0,104400.0,2.25959148]
["bitfinex-derivatives","BTCF0:USTF0",1750176770352,0.46796569,104410.0,104400.0,1.5475783]
["bitfinex-derivatives","BTCF0:USTF0",1750176770555,0.46796569,104410.0,104400.0,2.27008489]
["bitfinex-derivatives","BTCF0:USTF0",1750176771245,0.42008119,104410.0,104400.0,2.27008489]
["bitfinex-derivatives","BTCF0:USTF0",1750176771440,0.37419669,104410.0,104400.0,2.27008489]
["bitfinex-derivatives","BTCF0:USTF0",1750176772250,0.13677789,104410.0,104400.0,2.27008489]
["bitfinex-derivatives","BTCF0:USTF0",1750176772452,0.18262689,104410.0,104400.0,2.27008489]
["bitfinex-derivatives","BTCF0:USTF0",1750176772652,0.14445501,104410.0,104400.0,2.27008489]
["bitfinex-derivatives","BTCF0:USTF0",1750176772951,0.33497491,104410.0,104400.0,2.27008489]
["bitfinex-derivatives","BTCF0:USTF0",1750176773144,0.18162689,104410.0,104400.0,1.63564489]
["bitfinex-derivatives","BTCF0:USTF0",1750176773348,0.14345501,104410.0,104400.0,2.26912489]
["bitfinex-derivatives","BTCF0:USTF0",1750176773748,0.12635548,104410.0,104400.0,1.99165148]
["bitfinex-derivatives","BTCF0:USTF0",1750176773952,0.12635548,104410.0,104400.0,2.62501148]
["bitfinex-derivatives","BTCF0:USTF0",1750176774456,0.12635548,104410.0,104400.0,2.64369075]
["bitfinex-derivatives","BTCF0:USTF0",1750176774853,0.00014347,104420.0,104410.0,0.1915199]
["bitfinex-derivatives","BTCF0:USTF0",1750176775150,0.03817188,104430.0,104420.0,0.1915016]
["bitfinex-derivatives","BTCF0:USTF0",1750176775347,0.03817188,104440.0,104430.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1750176775562,0.22963678,104440.0,104430.0,1.08148979]
["bitfinex-derivatives","BTCF0:USTF0",1750176775752,0.22963678,104440.0,104430.0,1.45138979]
["bitfinex-derivatives","BTCF0:USTF0",1750176776149,0.22963678,104440.0,104420.0,0.52313884]
["bitfinex-derivatives","BTCF0:USTF0",1750176776350,0.1914833,104430.0,104420.0,0.55432693]
["bitfinex-derivatives","BTCF0:USTF0",1750176776559,0.7599833,104430.0,104420.0,1.38006853]
["bitfinex-derivatives","BTCF0:USTF0",1750176776762,0.7599833,104430.0,104420.0,1.74086853]
["bitfinex-derivatives","BTCF0:USTF0",1750176777064,0.7599833,104430.0,104420.0,1.55616853]
["bitfinex-derivatives","BTCF0:USTF0",1750176777264,0.7599833,104430.0,104420.0,1.91696853]
["bitfinex-derivatives","BTCF0:USTF0",1750176777763,0.7599833,104430.0,104420.0,1.20046833]
["bitfinex-derivatives","BTCF0:USTF0",1750176777956,0.78391838,104430.0,104420.0,1.56086833]
["bitfinex-derivatives","BTCF0:USTF0",1750176778155,0.78391838,104430.0,104420.0,1.20006833]
["bitfinex-derivatives","BTCF0:USTF0",1750176778365,0.59243508,104430.0,104420.0,1.56126833]
["bitfinex-derivatives","BTCF0:USTF0",1750176778662,0.67047409,104430.0,104420.0,1.73376833]
["bitfinex-derivatives","BTCF0:USTF0",1750176778960,0.67147409,104430.0,104420.0,1.91686833]
["bitfinex-derivatives","BTCF0:USTF0",1750176779164,0.86295729,104430.0,104420.0,1.92286833]
["bitfinex-derivatives","BTCF0:USTF0",1750176779665,0.86295719,104430.0,104420.0,1.92286833]
["bitfinex-derivatives","BTCF0:USTF0",1750176779857,0.67147409,104430.0,104420.0,1.92286833]
["bitfinex-derivatives","BTCF0:USTF0",1750176780254,0.86295719,104430.0,104420.0,1.92286833]
["bitfinex-derivatives","BTCF0:USTF0",1750176780660,0.86295719,104430.0,104420.0,1.56582174]
["bitfinex-derivatives","BTCF0:USTF0",1750176780864,0.86295719,104430.0,104420.0,1.92182833]
["bitfinex-derivatives","BTCF0:USTF0",1750176781366,0.10297409,104430.0,104420.0,1.92182833]
["bitfinex-derivatives","BTCF0:USTF0",1750176781565,0.10297409,104430.0,104420.0,1.56582174]
["bitfinex-derivatives","BTCF0:USTF0",1750176781766,0.29445759,104430.0,104420.0,1.92182833]
["bitfinex-derivatives","BTCF0:USTF0",1750176783163,0.46765759,104430.0,104420.0,1.92182833]
["bitfinex-derivatives","BTCF0:USTF0",1750176783365,0.65595759,104430.0,104420.0,1.92182833]
["bitfinex-derivatives","BTCF0:USTF0",1750176783965,0.46447409,104430.0,104420.0,1.56102833]
["bitfinex-derivatives","BTCF0:USTF0",1750176784268,0.46447409,104430.0,104420.0,1.56582174]
["bitfinex-derivatives","BTCF0:USTF0",1750176784562,0.46447409,104430.0,104420.0,1.92182833]
["bitfinex-derivatives","BTCF0:USTF0",1750176784962,0.6598569,104430.0,104420.0,0.38072034]
["bitfinex-derivatives","BTCF0:USTF0",1750176785160,1.66819149,104430.0,104420.0,0.01354347]
["bitfinex-derivatives","BTCF0:USTF0",1750176785470,1.25035678,104430.0,104420.0,0.01314347]
["bitfinex-derivatives","BTCF0:USTF0",1750176785866,1.25035678,104430.0,104420.0,0.01354347]
["bitfinex-derivatives","BTCF0:USTF0",1750176786166,1.05882878,104430.0,104420.0,0.01354347]
["bitfinex-derivatives","BTCF0:USTF0",1750176786760,1.07791473,104430.0,104420.0,0.01354347]
["bitfinex-derivatives","BTCF0:USTF0",1750176786967,1.43392132,104430.0,104420.0,0.01354347]
["bitfinex-derivatives","BTCF0:USTF0",1750176787368,1.07791473,104430.0,104420.0,0.01354347]
["bitfinex-derivatives","BTCF0:USTF0",1750176787569,1.07791473,104430.0,104420.0,0.01314347]
["bitfinex-derivatives","BTCF0:USTF0",1750176787765,1.26944273,104430.0,104420.0,0.01354347]
["bitfinex-derivatives","BTCF0:USTF0",1750176787965,0.1915201,104410.0,104400.0,0.01907927]
["bitfinex-derivatives","BTCF0:USTF0",1750176788164,0.21545518,104410.0,104400.0,0.0179468]
["bitfinex-derivatives","BTCF0:USTF0",1750176788366,0.21545518,104410.0,104400.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1750176788568,0.59025518,104410.0,104400.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1750176788768,0.59025518,104410.0,104400.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1750176789068,0.59125518,104410.0,104400.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1750176789459,0.95205518,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176789664,1.50332208,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176789862,0.1915384,104400.0,104390.0,0.00094347]
["bitfinex-derivatives","BTCF0:USTF0",1750176790065,1.73848801,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176790257,1.90056801,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176790460,1.54456142,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176790669,1.54456142,104400.0,104390.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176790872,1.54456142,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176791168,1.35297742,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176791359,2.0577242,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176791564,1.91962008,104400.0,104390.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176791767,2.01962008,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176791969,2.02362008,104400.0,104390.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176792569,1.92362008,104400.0,104390.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176792763,1.92462008,104400.0,104390.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176792959,0.1915567,104390.0,104380.0,0.0183776]
["bitfinex-derivatives","BTCF0:USTF0",1750176793159,0.95648385,104390.0,104380.0,0.0183776]
["bitfinex-derivatives","BTCF0:USTF0",1750176793364,0.95648385,104390.0,104380.0,0.0187776]
["bitfinex-derivatives","BTCF0:USTF0",1750176793566,0.95648385,104390.0,104380.0,0.0183776]
["bitfinex-derivatives","BTCF0:USTF0",1750176793767,0.95648385,104390.0,104380.0,0.0187776]
["bitfinex-derivatives","BTCF0:USTF0",1750176794266,0.95648385,104390.0,104380.0,0.0197776]
["bitfinex-derivatives","BTCF0:USTF0",1750176794863,0.95648385,104390.0,104380.0,0.0207776]
["bitfinex-derivatives","BTCF0:USTF0",1750176795070,1.05648385,104390.0,104380.0,0.0207776]
["bitfinex-derivatives","BTCF0:USTF0",1750176795571,0.95648385,104390.0,104380.0,0.37578419]
["bitfinex-derivatives","BTCF0:USTF0",1750176795764,0.95648385,104390.0,104380.0,1.00654419]
["bitfinex-derivatives","BTCF0:USTF0",1750176795963,0.95748385,104390.0,104380.0,1.00554419]
["bitfinex-derivatives","BTCF0:USTF0",1750176796172,0.95748385,104390.0,104380.0,0.6495376]
["bitfinex-derivatives","BTCF0:USTF0",1750176796368,0.95748385,104390.0,104380.0,1.00554419]
["bitfinex-derivatives","BTCF0:USTF0",1750176796773,0.95748385,104390.0,104380.0,1.17794419]
["bitfinex-derivatives","BTCF0:USTF0",1750176797365,0.95748385,104390.0,104380.0,1.17834419]
["bitfinex-derivatives","BTCF0:USTF0",1750176798164,0.77598385,104390.0,104380.0,0.8223376]
["bitfinex-derivatives","BTCF0:USTF0",1750176798362,0.22362715,104390.0,104380.0,1.90701909]
["bitfinex-derivatives","BTCF0:USTF0",1750176798571,0.21649168,104390.0,104380.0,1.90701909]
["bitfinex-derivatives","BTCF0:USTF0",1750176798779,0.02493508,104390.0,104380.0,1.90701909]
["bitfinex-derivatives","BTCF0:USTF0",1750176800778,0.21649178,104390.0,104380.0,1.5510126]
["bitfinex-derivatives","BTCF0:USTF0",1750176800981,0.21649178,104390.0,104380.0,1.90701919]
["bitfinex-derivatives","BTCF0:USTF0",1750176801284,0.02883449,104390.0,104380.0,1.90701919]
["bitfinex-derivatives","BTCF0:USTF0",1750176801968,0.00489941,104390.0,104380.0,2.06913919]
["bitfinex-derivatives","BTCF0:USTF0",1750176804178,0.02880491,104390.0,104380.0,2.06913919]
["bitfinex-derivatives","BTCF0:USTF0",1750176804576,0.22036161,104390.0,104380.0,2.06913919]
["bitfinex-derivatives","BTCF0:USTF0",1750176804777,0.02880491,104390.0,104380.0,2.06913919]
["bitfinex-derivatives","BTCF0:USTF0",1750176805275,0.22036171,104390.0,104380.0,2.06913919]
["bitfinex-derivatives","BTCF0:USTF0",1750176805583,0.02880491,104390.0,104380.0,2.06913919]
["bitfinex-derivatives","BTCF0:USTF0",1750176805773,0.22036171,104390.0,104380.0,2.06913919]
["bitfinex-derivatives","BTCF0:USTF0",1750176805966,0.02880491,104390.0,104380.0,2.06913919]
["bitfinex-derivatives","BTCF0:USTF0",1750176806480,0.00409941,104390.0,104380.0,2.26073919]
["bitfinex-derivatives","BTCF0:USTF0",1750176807373,0.2079442,104420.0,104380.0,2.26073919]
["bitfinex-derivatives","BTCF0:USTF0",1750176807374,0.47338634,104420.0,104410.0,0.1915202]
["bitfinex-derivatives","BTCF0:USTF0",1750176807571,0.39611477,104420.0,104410.0,1.55589388]
["bitfinex-derivatives","BTCF0:USTF0",1750176807771,0.34823497,104420.0,104410.0,2.04169388]
["bitfinex-derivatives","BTCF0:USTF0",1750176807975,0.0238609,104420.0,104410.0,2.04169388]
["bitfinex-derivatives","BTCF0:USTF0",1750176808575,0.0248609,104420.0,104410.0,2.04769388]
["bitfinex-derivatives","BTCF0:USTF0",1750176809379,0.0248609,104420.0,104410.0,1.41905388]
["bitfinex-derivatives","BTCF0:USTF0",1750176809578,0.0248609,104420.0,104410.0,2.20989388]
["bitfinex-derivatives","BTCF0:USTF0",1750176810074,0.0248609,104420.0,104410.0,2.20999806]
["bitfinex-derivatives","BTCF0:USTF0",1750176810267,0.0268609,104420.0,104410.0,2.20699806]
["bitfinex-derivatives","BTCF0:USTF0",1750176810667,0.07818248,104430.0,104420.0,0.1915018]
["bitfinex-derivatives","BTCF0:USTF0",1750176810874,0.07818248,104430.0,104420.0,1.24180839]
["bitfinex-derivatives","BTCF0:USTF0",1750176811181,0.07818248,104430.0,104420.0,1.43333639]
["bitfinex-derivatives","BTCF0:USTF0",1750176811879,0.07918248,104430.0,104420.0,1.43333639]
["bitfinex-derivatives","BTCF0:USTF0",1750176812076,0.2871639,104460.0,104450.0,0.1914467]
["bitfinex-derivatives","BTCF0:USTF0",1750176812271,0.3354244,104460.0,104450.0,1.53673329]
["bitfinex-derivatives","BTCF0:USTF0",1750176812475,0.2397046,104460.0,104450.0,1.24795329]
["bitfinex-derivatives","BTCF0:USTF0",1750176812671,0.0482605,104460.0,104450.0,1.87643329]
["bitfinex-derivatives","BTCF0:USTF0",1750176812880,0.6199328,104470.0,104460.0,0.1914284]
["bitfinex-derivatives","BTCF0:USTF0",1750176813070,0.6199328,104470.0,104460.0,0.71103499]
["bitfinex-derivatives","BTCF0:USTF0",1750176813770,0.6199328,104470.0,104460.0,0.51960659]
["bitfinex-derivatives","BTCF0:USTF0",1750176813970,0.6199328,104470.0,104460.0,1.33951499]
["bitfinex-derivatives","BTCF0:USTF0",1750176814378,0.52812461,104470.0,104460.0,1.33951499]
["bitfinex-derivatives","BTCF0:USTF0",1750176814576,0.52812461,104470.0,104460.0,0.3550284]
["bitfinex-derivatives","BTCF0:USTF0",1750176814781,0.88892461,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750176815080,1.72182408,104470.0,104460.0,0.0006191]
["bitfinex-derivatives","BTCF0:USTF0",1750176815283,2.07883067,104470.0,104460.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750176815484,2.12603724,104470.0,104460.0,0.0062191]
["bitfinex-derivatives","BTCF0:USTF0",1750176815782,2.12603724,104470.0,104460.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1750176815984,2.12603724,104470.0,104460.0,0.0008991]
["bitfinex-derivatives","BTCF0:USTF0",1750176816176,2.14330069,104470.0,104460.0,0.0008991]
["bitfinex-derivatives","BTCF0:USTF0",1750176816376,2.14330069,104470.0,104460.0,0.0012991]
["bitfinex-derivatives","BTCF0:USTF0",1750176816975,0.1914285,104460.0,104450.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176817175,1.1615285,104460.0,104450.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176817371,1.76616328,104460.0,104450.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176817571,0.2393323,104440.0,104420.0,0.88202044]
["bitfinex-derivatives","BTCF0:USTF0",1750176817775,0.66494729,104440.0,104430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750176817975,0.79377759,104440.0,104430.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1750176818278,0.95997759,104440.0,104430.0,0.8202035]
["bitfinex-derivatives","BTCF0:USTF0",1750176818483,0.95997759,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176818684,0.95997759,104440.0,104430.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1750176819081,0.96097759,104440.0,104430.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1750176819284,1.06097759,104440.0,104430.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1750176819478,1.06097759,104440.0,104430.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750176819684,1.41698418,104440.0,104430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750176819986,1.60848818,104440.0,104430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750176820284,1.60848818,104440.0,104430.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750176820486,1.60848818,104440.0,104430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750176820677,1.60848818,104440.0,104430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750176821080,1.60848818,104440.0,104430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750176821385,1.60848818,104440.0,104430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750176821686,1.25248159,104440.0,104430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750176822381,0.1914834,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176822576,0.8502579,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176822775,0.8502579,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176822977,1.39779249,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176823186,1.45494868,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176823382,1.09894209,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176823588,1.09894209,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176823886,1.10694209,104430.0,104420.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176824179,1.10694209,104430.0,104420.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750176824376,1.10694209,104430.0,104420.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176824578,1.11294209,104430.0,104420.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750176825087,0.92141409,104430.0,104420.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750176825281,0.91541409,104430.0,104420.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176825486,1.27342068,104430.0,104420.0,0.00654347]
["bitfinex-derivatives","BTCF0:USTF0",1750176825690,0.91041409,104430.0,104420.0,0.01554347]
["bitfinex-derivatives","BTCF0:USTF0",1750176826891,0.90941409,104430.0,104420.0,0.01054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176827094,0.1915199,104410.0,104400.0,1.52090648]
["bitfinex-derivatives","BTCF0:USTF0",1750176827386,0.2151944,104410.0,104400.0,1.1593515]
["bitfinex-derivatives","BTCF0:USTF0",1750176827590,0.2151944,104410.0,104400.0,1.1585515]
["bitfinex-derivatives","BTCF0:USTF0",1750176827793,0.44163292,104410.0,104400.0,1.1585515]
["bitfinex-derivatives","BTCF0:USTF0",1750176828103,0.44163292,104410.0,104400.0,1.14522659]
["bitfinex-derivatives","BTCF0:USTF0",1750176828405,0.44167957,104410.0,104400.0,1.14562659]
["bitfinex-derivatives","BTCF0:USTF0",1750176828601,0.45767957,104410.0,104400.0,1.14622659]
["bitfinex-derivatives","BTCF0:USTF0",1750176828800,0.50671181,104410.0,104400.0,1.14662659]
["bitfinex-derivatives","BTCF0:USTF0",1750176829001,0.50671181,104410.0,104400.0,0.35740659]
["bitfinex-derivatives","BTCF0:USTF0",1750176829198,0.50671181,104410.0,104400.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1750176829395,0.96751181,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176829696,0.00014347,104420.0,104410.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1750176829903,0.20871357,104440.0,104420.0,0.0957469]
["bitfinex-derivatives","BTCF0:USTF0",1750176830098,0.01724177,104440.0,104430.0,2.00698989]
["bitfinex-derivatives","BTCF0:USTF0",1750176830396,0.20870677,104440.0,104430.0,2.16298989]
["bitfinex-derivatives","BTCF0:USTF0",1750176830595,0.01724177,104440.0,104430.0,1.8069833]
["bitfinex-derivatives","BTCF0:USTF0",1750176830791,0.01724177,104440.0,104430.0,2.16298989]
["bitfinex-derivatives","BTCF0:USTF0",1750176830997,0.20870687,104440.0,104430.0,1.97150659]
["bitfinex-derivatives","BTCF0:USTF0",1750176831400,0.21770687,104440.0,104430.0,1.97250659]
["bitfinex-derivatives","BTCF0:USTF0",1750176831598,0.21752853,104440.0,104430.0,1.97290659]
["bitfinex-derivatives","BTCF0:USTF0",1750176831802,0.02606343,104440.0,104430.0,2.16438999]
["bitfinex-derivatives","BTCF0:USTF0",1750176833404,0.02906343,104440.0,104430.0,2.16538999]
["bitfinex-derivatives","BTCF0:USTF0",1750176833901,0.02706343,104440.0,104430.0,1.37778999]
["bitfinex-derivatives","BTCF0:USTF0",1750176834093,0.02706343,104440.0,104430.0,2.52131658]
["bitfinex-derivatives","BTCF0:USTF0",1750176834301,0.00855743,104440.0,104430.0,2.52131658]
["bitfinex-derivatives","BTCF0:USTF0",1750176835801,0.00855743,104440.0,104430.0,2.16530999]
["bitfinex-derivatives","BTCF0:USTF0",1750176836005,0.00855743,104440.0,104430.0,2.16522999]
["bitfinex-derivatives","BTCF0:USTF0",1750176836201,0.00855743,104440.0,104430.0,1.37778999]
["bitfinex-derivatives","BTCF0:USTF0",1750176836506,0.00855743,104440.0,104430.0,2.16482999]
["bitfinex-derivatives","BTCF0:USTF0",1750176836703,0.00855743,104440.0,104430.0,2.16522999]
["bitfinex-derivatives","BTCF0:USTF0",1750176837099,0.00855743,104440.0,104430.0,2.52123658]
["bitfinex-derivatives","BTCF0:USTF0",1750176837504,0.00855743,104440.0,104430.0,2.16522999]
["bitfinex-derivatives","BTCF0:USTF0",1750176838296,0.00855743,104440.0,104430.0,2.52123658]
["bitfinex-derivatives","BTCF0:USTF0",1750176838805,0.00855743,104440.0,104430.0,2.16522999]
["bitfinex-derivatives","BTCF0:USTF0",1750176839410,0.00855743,104440.0,104430.0,2.16506999]
["bitfinex-derivatives","BTCF0:USTF0",1750176839606,0.20002253,104440.0,104430.0,2.16506999]
["bitfinex-derivatives","BTCF0:USTF0",1750176839812,0.20002253,104440.0,104430.0,1.37778999]
["bitfinex-derivatives","BTCF0:USTF0",1750176840117,0.20002253,104440.0,104430.0,2.16506999]
["bitfinex-derivatives","BTCF0:USTF0",1750176840610,0.1984651,104440.0,104430.0,1.37678999]
["bitfinex-derivatives","BTCF0:USTF0",1750176840813,0.1984651,104440.0,104430.0,1.37778999]
["bitfinex-derivatives","BTCF0:USTF0",1750176841009,0.1934651,104440.0,104430.0,1.81306659]
["bitfinex-derivatives","BTCF0:USTF0",1750176841312,0.1934651,104440.0,104430.0,2.16406999]
["bitfinex-derivatives","BTCF0:USTF0",1750176841510,0.1934651,104440.0,104430.0,2.16366999]
["bitfinex-derivatives","BTCF0:USTF0",1750176841814,0.22202353,104440.0,104430.0,2.16506999]
["bitfinex-derivatives","BTCF0:USTF0",1750176842112,0.03055843,104440.0,104430.0,2.16506999]
["bitfinex-derivatives","BTCF0:USTF0",1750176842608,0.03055843,104440.0,104430.0,2.16406999]
["bitfinex-derivatives","BTCF0:USTF0",1750176842809,0.03355843,104440.0,104430.0,2.16406999]
["bitfinex-derivatives","BTCF0:USTF0",1750176844410,0.03355843,104440.0,104430.0,2.16402999]
["bitfinex-derivatives","BTCF0:USTF0",1750176844813,0.03745784,104440.0,104430.0,2.16398999]
["bitfinex-derivatives","BTCF0:USTF0",1750176845713,0.03745784,104440.0,104430.0,2.51999658]
["bitfinex-derivatives","BTCF0:USTF0",1750176846816,0.03745784,104440.0,104430.0,1.8079834]
["bitfinex-derivatives","BTCF0:USTF0",1750176847009,0.03745784,104440.0,104430.0,2.16398999]
["bitfinex-derivatives","BTCF0:USTF0",1750176848508,0.00014347,104450.0,104440.0,0.1914652]
["bitfinex-derivatives","BTCF0:USTF0",1750176848707,0.19159037,104450.0,104440.0,1.5791572]
["bitfinex-derivatives","BTCF0:USTF0",1750176848912,0.19159037,104450.0,104440.0,2.01027061]
["bitfinex-derivatives","BTCF0:USTF0",1750176849505,0.00014347,104450.0,104440.0,2.01027061]
["bitfinex-derivatives","BTCF0:USTF0",1750176849804,0.00014347,104450.0,104440.0,2.3662772]
["bitfinex-derivatives","BTCF0:USTF0",1750176850007,0.00414347,104450.0,104440.0,2.3672772]
["bitfinex-derivatives","BTCF0:USTF0",1750176850715,0.01014347,104450.0,104440.0,2.3672772]
["bitfinex-derivatives","BTCF0:USTF0",1750176851214,0.01014347,104450.0,104440.0,2.01127061]
["bitfinex-derivatives","BTCF0:USTF0",1750176851407,0.01014347,104450.0,104440.0,2.3672772]
["bitfinex-derivatives","BTCF0:USTF0",1750176851613,0.01014347,104450.0,104440.0,1.5801572]
["bitfinex-derivatives","BTCF0:USTF0",1750176851915,0.01014347,104450.0,104440.0,2.3672372]
["bitfinex-derivatives","BTCF0:USTF0",1750176852507,0.01014347,104450.0,104440.0,1.5801572]
["bitfinex-derivatives","BTCF0:USTF0",1750176852703,0.01014347,104450.0,104440.0,2.2080772]
["bitfinex-derivatives","BTCF0:USTF0",1750176852909,0.01014347,104450.0,104440.0,2.3671972]
["bitfinex-derivatives","BTCF0:USTF0",1750176853811,0.01014347,104450.0,104440.0,1.5801572]
["bitfinex-derivatives","BTCF0:USTF0",1750176854315,0.01014347,104450.0,104440.0,2.3671972]
["bitfinex-derivatives","BTCF0:USTF0",1750176854518,0.00114347,104450.0,104440.0,2.3671972]
["bitfinex-derivatives","BTCF0:USTF0",1750176856012,0.00114347,104450.0,104440.0,1.5791572]
["bitfinex-derivatives","BTCF0:USTF0",1750176856217,0.00214347,104450.0,104440.0,2.3661572]
["bitfinex-derivatives","BTCF0:USTF0",1750176859610,0.04025188,104450.0,104440.0,2.3661572]
["bitfinex-derivatives","BTCF0:USTF0",1750176860118,0.04415129,104450.0,104440.0,2.3661572]
["bitfinex-derivatives","BTCF0:USTF0",1750176860414,0.00604288,104450.0,104440.0,2.3661572]
["bitfinex-derivatives","BTCF0:USTF0",1750176860822,0.02957888,104450.0,104440.0,2.3661572]
["bitfinex-derivatives","BTCF0:USTF0",1750176861513,0.02957888,104450.0,104440.0,1.5791572]
["bitfinex-derivatives","BTCF0:USTF0",1750176861910,0.02957888,104450.0,104440.0,2.3659572]
["bitfinex-derivatives","BTCF0:USTF0",1750176862115,0.02957888,104450.0,104440.0,1.5791572]
["bitfinex-derivatives","BTCF0:USTF0",1750176862622,0.02957888,104450.0,104440.0,2.3659572]
["bitfinex-derivatives","BTCF0:USTF0",1750176862923,0.02957888,104450.0,104440.0,1.5791572]
["bitfinex-derivatives","BTCF0:USTF0",1750176863314,0.02957888,104450.0,104440.0,2.3659172]
["bitfinex-derivatives","BTCF0:USTF0",1750176863619,0.02957888,104450.0,104440.0,1.5791572]
["bitfinex-derivatives","BTCF0:USTF0",1750176863917,0.02957888,104450.0,104440.0,2.3659172]
["bitfinex-derivatives","BTCF0:USTF0",1750176864326,0.06782996,104450.0,104440.0,2.3662772]
["bitfinex-derivatives","BTCF0:USTF0",1750176864520,0.14867888,104450.0,104440.0,2.3658772]
["bitfinex-derivatives","BTCF0:USTF0",1750176864721,0.14867888,104450.0,104440.0,2.3662772]
["bitfinex-derivatives","BTCF0:USTF0",1750176864917,0.18692996,104450.0,104440.0,1.86787061]
["bitfinex-derivatives","BTCF0:USTF0",1750176865120,0.42832996,104450.0,104440.0,1.86787061]
["bitfinex-derivatives","BTCF0:USTF0",1750176865816,0.39007888,104450.0,104440.0,1.86787061]
["bitfinex-derivatives","BTCF0:USTF0",1750176866423,0.39007888,104450.0,104440.0,1.08115061]
["bitfinex-derivatives","BTCF0:USTF0",1750176866620,0.39007888,104450.0,104440.0,1.86783061]
["bitfinex-derivatives","BTCF0:USTF0",1750176866820,0.58152578,104450.0,104440.0,1.86783061]
["bitfinex-derivatives","BTCF0:USTF0",1750176867024,0.61977686,104450.0,104440.0,1.08115061]
["bitfinex-derivatives","BTCF0:USTF0",1750176867229,0.61977686,104450.0,104440.0,0.53885882]
["bitfinex-derivatives","BTCF0:USTF0",1750176867418,0.61977686,104450.0,104440.0,0.56605061]
["bitfinex-derivatives","BTCF0:USTF0",1750176867725,0.67715348,104450.0,104440.0,1.35269061]
["bitfinex-derivatives","BTCF0:USTF0",1750176867921,0.67715348,104450.0,104440.0,0.56605061]
["bitfinex-derivatives","BTCF0:USTF0",1750176868111,0.67715348,104450.0,104440.0,0.80521882]
["bitfinex-derivatives","BTCF0:USTF0",1750176868312,0.6389024,104450.0,104440.0,1.35309061]
["bitfinex-derivatives","BTCF0:USTF0",1750176868524,0.6389024,104450.0,104440.0,1.35269061]
["bitfinex-derivatives","BTCF0:USTF0",1750176868724,0.6389024,104450.0,104440.0,0.01857882]
["bitfinex-derivatives","BTCF0:USTF0",1750176868926,0.6389024,104450.0,104440.0,0.37498541]
["bitfinex-derivatives","BTCF0:USTF0",1750176869119,0.6389024,104450.0,104440.0,1.00250541]
["bitfinex-derivatives","BTCF0:USTF0",1750176869726,0.6389024,104450.0,104440.0,0.64649882]
["bitfinex-derivatives","BTCF0:USTF0",1750176869727,0.8303904,104450.0,104440.0,0.64649882]
["bitfinex-derivatives","BTCF0:USTF0",1750176869920,0.8303904,104450.0,104440.0,0.83796402]
["bitfinex-derivatives","BTCF0:USTF0",1750176870123,0.8303904,104450.0,104440.0,1.19357061]
["bitfinex-derivatives","BTCF0:USTF0",1750176870820,0.4474555,104450.0,104440.0,1.19397061]
["bitfinex-derivatives","BTCF0:USTF0",1750176871021,0.6389023,104450.0,104440.0,1.19397061]
["bitfinex-derivatives","BTCF0:USTF0",1750176873926,0.6389023,104450.0,104440.0,0.64649882]
["bitfinex-derivatives","BTCF0:USTF0",1750176874121,0.6389023,104450.0,104440.0,1.00250541]
["bitfinex-derivatives","BTCF0:USTF0",1750176874325,0.6389023,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176874630,0.9997023,104450.0,104440.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1750176874821,0.9997023,104450.0,104440.0,0.35640659]
["bitfinex-derivatives","BTCF0:USTF0",1750176875022,0.9997023,104450.0,104440.0,0.98384659]
["bitfinex-derivatives","BTCF0:USTF0",1750176875429,0.9997023,104450.0,104440.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1750176875817,0.9997023,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176875818,1.0997023,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176876023,0.94232568,104450.0,104440.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1750176876320,0.94232568,104450.0,104440.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1750176876624,0.94232568,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176876926,1.66632244,104450.0,104440.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1750176877226,0.1914831,104430.0,104420.0,0.36174347]
["bitfinex-derivatives","BTCF0:USTF0",1750176877522,0.31060185,104430.0,104420.0,1.50311006]
["bitfinex-derivatives","BTCF0:USTF0",1750176877727,0.42940185,104430.0,104420.0,1.53621156]
["bitfinex-derivatives","BTCF0:USTF0",1750176877930,0.55340185,104430.0,104420.0,1.11490347]
["bitfinex-derivatives","BTCF0:USTF0",1750176878123,0.6192522,104430.0,104420.0,1.47091006]
["bitfinex-derivatives","BTCF0:USTF0",1750176879531,0.4287691,104430.0,104420.0,1.66241206]
["bitfinex-derivatives","BTCF0:USTF0",1750176879832,0.6202528,104430.0,104420.0,1.66241206]
["bitfinex-derivatives","BTCF0:USTF0",1750176880531,0.6212528,104430.0,104420.0,1.66241206]
["bitfinex-derivatives","BTCF0:USTF0",1750176880732,0.4297691,104430.0,104420.0,1.66241206]
["bitfinex-derivatives","BTCF0:USTF0",1750176880932,0.6212528,104430.0,104420.0,1.66241206]
["bitfinex-derivatives","BTCF0:USTF0",1750176881128,0.6212528,104430.0,104420.0,1.47091006]
["bitfinex-derivatives","BTCF0:USTF0",1750176881835,0.6212528,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176881836,0.9820528,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176882042,0.6212528,104430.0,104420.0,0.62742347]
["bitfinex-derivatives","BTCF0:USTF0",1750176882337,0.6212528,104430.0,104420.0,0.98383006]
["bitfinex-derivatives","BTCF0:USTF0",1750176883135,0.9820528,104430.0,104420.0,0.98383006]
["bitfinex-derivatives","BTCF0:USTF0",1750176883332,0.9820528,104430.0,104420.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176883533,1.39540904,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176883730,1.03940245,104430.0,104420.0,0.62778347]
["bitfinex-derivatives","BTCF0:USTF0",1750176883930,1.00116935,104430.0,104420.0,0.62738347]
["bitfinex-derivatives","BTCF0:USTF0",1750176884140,1.03935741,104430.0,104420.0,0.62778347]
["bitfinex-derivatives","BTCF0:USTF0",1750176884831,1.03935741,104430.0,104420.0,0.98379006]
["bitfinex-derivatives","BTCF0:USTF0",1750176885040,1.03935741,104430.0,104420.0,1.17529206]
["bitfinex-derivatives","BTCF0:USTF0",1750176885234,0.98200776,104430.0,104420.0,0.98379006]
["bitfinex-derivatives","BTCF0:USTF0",1750176885535,0.98200776,104430.0,104420.0,1.11269006]
["bitfinex-derivatives","BTCF0:USTF0",1750176885744,0.62120776,104430.0,104420.0,1.11269006]
["bitfinex-derivatives","BTCF0:USTF0",1750176886840,0.62120776,104430.0,104420.0,0.75668347]
["bitfinex-derivatives","BTCF0:USTF0",1750176887044,0.62120776,104430.0,104420.0,1.11269006]
["bitfinex-derivatives","BTCF0:USTF0",1750176889933,0.62120776,104430.0,104420.0,1.30919206]
["bitfinex-derivatives","BTCF0:USTF0",1750176890143,0.42972406,104430.0,104420.0,1.30919206]
["bitfinex-derivatives","BTCF0:USTF0",1750176890544,0.62510717,104430.0,104420.0,1.30919206]
["bitfinex-derivatives","BTCF0:USTF0",1750176890943,0.62510717,104430.0,104420.0,1.23757784]
["bitfinex-derivatives","BTCF0:USTF0",1750176891445,0.43362347,104430.0,104420.0,1.23757784]
["bitfinex-derivatives","BTCF0:USTF0",1750176891644,0.62510717,104430.0,104420.0,1.23757784]
["bitfinex-derivatives","BTCF0:USTF0",1750176893550,0.62510717,104430.0,104420.0,1.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1750176894556,0.62510717,104430.0,104420.0,1.23757784]
["bitfinex-derivatives","BTCF0:USTF0",1750176894952,0.06762347,104430.0,104420.0,1.59837784]
["bitfinex-derivatives","BTCF0:USTF0",1750176895144,0.06762347,104430.0,104420.0,1.37803021]
["bitfinex-derivatives","BTCF0:USTF0",1750176895453,0.02943541,104430.0,104420.0,2.16379021]
["bitfinex-derivatives","BTCF0:USTF0",1750176896955,0.02943541,104430.0,104420.0,1.95033456]
["bitfinex-derivatives","BTCF0:USTF0",1750176897743,0.05537547,104450.0,104440.0,0.1914654]
["bitfinex-derivatives","BTCF0:USTF0",1750176897958,0.05537547,104450.0,104440.0,2.25056358]
["bitfinex-derivatives","BTCF0:USTF0",1750176898148,0.05537547,104450.0,104440.0,2.53990358]
["bitfinex-derivatives","BTCF0:USTF0",1750176898149,0.01718741,104450.0,104440.0,2.53990358]
["bitfinex-derivatives","BTCF0:USTF0",1750176898350,0.01718741,104450.0,104440.0,2.66370358]
["bitfinex-derivatives","BTCF0:USTF0",1750176900453,0.03818806,104460.0,104450.0,0.1914471]
["bitfinex-derivatives","BTCF0:USTF0",1750176900648,0.17059299,104470.0,104460.0,0.1914288]
["bitfinex-derivatives","BTCF0:USTF0",1750176900954,0.30465384,104470.0,104460.0,1.68203886]
["bitfinex-derivatives","BTCF0:USTF0",1750176901154,0.30465384,104470.0,104460.0,0.82229886]
["bitfinex-derivatives","BTCF0:USTF0",1750176901458,0.32175816,104470.0,104460.0,1.13398097]
["bitfinex-derivatives","BTCF0:USTF0",1750176901757,0.44845816,104470.0,104460.0,0.73537006]
["bitfinex-derivatives","BTCF0:USTF0",1750176901945,0.69195816,104470.0,104460.0,0.64940097]
["bitfinex-derivatives","BTCF0:USTF0",1750176902153,0.69195816,104470.0,104460.0,0.64980097]
["bitfinex-derivatives","BTCF0:USTF0",1750176902641,0.69195816,104470.0,104460.0,0.02324097]
["bitfinex-derivatives","BTCF0:USTF0",1750176902849,0.69295816,104470.0,104460.0,0.64980097]
["bitfinex-derivatives","BTCF0:USTF0",1750176903046,0.49449019,104470.0,104460.0,0.64936097]
["bitfinex-derivatives","BTCF0:USTF0",1750176903251,0.90383481,104470.0,104460.0,0.37857006]
["bitfinex-derivatives","BTCF0:USTF0",1750176903451,0.90383481,104470.0,104460.0,0.37817006]
["bitfinex-derivatives","BTCF0:USTF0",1750176903852,1.41651355,104470.0,104460.0,0.02324097]
["bitfinex-derivatives","BTCF0:USTF0",1750176904047,1.49254899,104470.0,104460.0,0.02284097]
["bitfinex-derivatives","BTCF0:USTF0",1750176904253,1.08087025,104470.0,104460.0,0.02524097]
["bitfinex-derivatives","BTCF0:USTF0",1750176904449,1.04310024,104470.0,104460.0,0.02484097]
["bitfinex-derivatives","BTCF0:USTF0",1750176904856,1.14699965,104470.0,104460.0,0.02524097]
["bitfinex-derivatives","BTCF0:USTF0",1750176905044,1.14199965,104470.0,104460.0,0.02524097]
["bitfinex-derivatives","BTCF0:USTF0",1750176905249,1.14199965,104470.0,104460.0,0.02824097]
["bitfinex-derivatives","BTCF0:USTF0",1750176905844,1.14199965,104470.0,104460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750176906551,1.30027965,104470.0,104460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750176907249,1.14199965,104470.0,104460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750176907556,1.14199965,104470.0,104460.0,0.36472909]
["bitfinex-derivatives","BTCF0:USTF0",1750176907557,1.04199965,104470.0,104460.0,0.36472909]
["bitfinex-derivatives","BTCF0:USTF0",1750176907944,1.04199965,104470.0,104460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750176908856,1.14199965,104470.0,104460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750176909651,1.16557367,104470.0,104460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750176910655,1.06557367,104470.0,104460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750176910953,1.16557367,104470.0,104460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750176911451,0.1914678,104440.0,104430.0,0.0190139]
["bitfinex-derivatives","BTCF0:USTF0",1750176911654,0.21504182,104440.0,104430.0,0.08327816]
["bitfinex-derivatives","BTCF0:USTF0",1750176912057,0.33504182,104440.0,104430.0,0.70951816]
["bitfinex-derivatives","BTCF0:USTF0",1750176912252,0.46554182,104440.0,104430.0,1.06524725]
["bitfinex-derivatives","BTCF0:USTF0",1750176912450,0.46554182,104440.0,104430.0,1.06520725]
["bitfinex-derivatives","BTCF0:USTF0",1750176913259,0.82634182,104440.0,104430.0,1.06520725]
["bitfinex-derivatives","BTCF0:USTF0",1750176913558,0.46554182,104440.0,104430.0,0.43900725]
["bitfinex-derivatives","BTCF0:USTF0",1750176913859,0.82634182,104440.0,104430.0,0.70983816]
["bitfinex-derivatives","BTCF0:USTF0",1750176914053,0.82134182,104440.0,104430.0,0.08367816]
["bitfinex-derivatives","BTCF0:USTF0",1750176914253,0.87855216,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176914554,1.03017846,104440.0,104430.0,0.35532909]
["bitfinex-derivatives","BTCF0:USTF0",1750176914754,0.39525216,104440.0,104430.0,0.35572909]
["bitfinex-derivatives","BTCF0:USTF0",1750176915153,0.75605216,104440.0,104430.0,0.58822909]
["bitfinex-derivatives","BTCF0:USTF0",1750176915358,0.39525216,104440.0,104430.0,0.58822909]
["bitfinex-derivatives","BTCF0:USTF0",1750176915558,0.39425216,104440.0,104430.0,0.58822909]
["bitfinex-derivatives","BTCF0:USTF0",1750176915760,0.39525216,104440.0,104430.0,1.21734909]
["bitfinex-derivatives","BTCF0:USTF0",1750176916053,0.39325216,104440.0,104430.0,1.21834909]
["bitfinex-derivatives","BTCF0:USTF0",1750176916257,0.75405216,104440.0,104430.0,1.21834909]
["bitfinex-derivatives","BTCF0:USTF0",1750176916451,0.39325216,104440.0,104430.0,1.21834909]
["bitfinex-derivatives","BTCF0:USTF0",1750176917057,0.75405216,104440.0,104430.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1750176917257,0.85035216,104440.0,104430.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1750176917559,0.84935216,104440.0,104430.0,1.11154909]
["bitfinex-derivatives","BTCF0:USTF0",1750176917755,0.85035216,104440.0,104430.0,1.11654909]
["bitfinex-derivatives","BTCF0:USTF0",1750176918555,0.85035216,104440.0,104430.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1750176918857,0.85035216,104440.0,104430.0,1.04559598]
["bitfinex-derivatives","BTCF0:USTF0",1750176919860,1.13472814,104440.0,104430.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750176920061,1.13472814,104440.0,104430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750176920262,1.13472814,104440.0,104430.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750176920563,0.85035216,104440.0,104430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750176920759,1.13572814,104440.0,104430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1750176920958,0.85135216,104440.0,104430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1750176921160,0.85135216,104440.0,104430.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750176921161,0.85425157,104440.0,104430.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750176921358,0.85625157,104440.0,104430.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1750176921965,0.1914863,104430.0,104420.0,0.12533793]
["bitfinex-derivatives","BTCF0:USTF0",1750176922162,0.94207066,104430.0,104420.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750176922360,0.95875072,104430.0,104420.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750176922764,0.95875072,104430.0,104420.0,0.00554347]
["bitfinex-derivatives","BTCF0:USTF0",1750176923466,0.95875072,104430.0,104420.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750176923672,0.95875072,104430.0,104420.0,0.00554347]
["bitfinex-derivatives","BTCF0:USTF0",1750176923970,0.95975072,104430.0,104420.0,0.00654347]
["bitfinex-derivatives","BTCF0:USTF0",1750176924166,0.90554038,104430.0,104420.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750176924366,0.90554038,104430.0,104420.0,0.00754347]
["bitfinex-derivatives","BTCF0:USTF0",1750176924670,0.90254038,104430.0,104420.0,0.00654347]
["bitfinex-derivatives","BTCF0:USTF0",1750176924965,0.90254038,104430.0,104420.0,0.01254347]
["bitfinex-derivatives","BTCF0:USTF0",1750176924966,0.90354038,104430.0,104420.0,0.01254347]
["bitfinex-derivatives","BTCF0:USTF0",1750176925166,0.90254038,104430.0,104420.0,0.01154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176925467,0.90454038,104430.0,104420.0,0.01154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176926169,0.96178013,104430.0,104420.0,0.01154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176927765,1.31730589,104430.0,104420.0,0.01154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176928469,0.96178013,104430.0,104420.0,0.01114347]
["bitfinex-derivatives","BTCF0:USTF0",1750176928664,0.96178013,104430.0,104420.0,0.01154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176929667,0.96178013,104430.0,104420.0,0.11024347]
["bitfinex-derivatives","BTCF0:USTF0",1750176932981,0.94510007,104430.0,104420.0,0.11024347]
["bitfinex-derivatives","BTCF0:USTF0",1750176934782,0.94510007,104430.0,104420.0,0.01154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176934978,1.04510007,104430.0,104420.0,0.01154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176935369,1.04899948,104430.0,104420.0,0.01154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176935570,0.1915059,104420.0,104410.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1750176935774,0.1915242,104410.0,104400.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1750176935974,0.74827186,104410.0,104400.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1750176936369,0.7654094,104410.0,104400.0,0.92132]
["bitfinex-derivatives","BTCF0:USTF0",1750176937081,0.8618094,104410.0,104400.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1750176937283,1.01774867,104410.0,104400.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1750176937581,1.01774867,104410.0,104400.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1750176937769,1.03274867,104410.0,104400.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1750176937969,1.03274867,104410.0,104400.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750176938168,0.93704867,104410.0,104400.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1750176938869,0.92029931,104410.0,104400.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1750176939075,0.92729931,104410.0,104400.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1750176939274,0.94402372,104410.0,104400.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750176939475,0.94402372,104410.0,104400.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1750176940373,0.99110423,104410.0,104400.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1750176940585,0.99110423,104410.0,104400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176940786,0.99110423,104410.0,104400.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750176941086,0.43510423,104410.0,104400.0,0.48109221]
["bitfinex-derivatives","BTCF0:USTF0",1750176941582,0.79590423,104410.0,104400.0,0.48109221]
["bitfinex-derivatives","BTCF0:USTF0",1750176941773,0.79590423,104410.0,104400.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1750176942174,0.79590423,104410.0,104400.0,0.48109221]
["bitfinex-derivatives","BTCF0:USTF0",1750176943277,0.88680423,104410.0,104400.0,0.48109221]
["bitfinex-derivatives","BTCF0:USTF0",1750176943685,0.52600423,104410.0,104400.0,0.48109221]
["bitfinex-derivatives","BTCF0:USTF0",1750176943885,0.50243021,104410.0,104400.0,0.48109221]
["bitfinex-derivatives","BTCF0:USTF0",1750176944078,0.52856763,104410.0,104400.0,0.48109221]
["bitfinex-derivatives","BTCF0:USTF0",1750176944586,0.43766763,104410.0,104400.0,0.48109221]
["bitfinex-derivatives","BTCF0:USTF0",1750176944882,0.43766763,104410.0,104400.0,0.67263481]
["bitfinex-derivatives","BTCF0:USTF0",1750176945081,0.24614343,104410.0,104400.0,1.31792702]
["bitfinex-derivatives","BTCF0:USTF0",1750176945273,0.28436303,104410.0,104400.0,1.94344702]
["bitfinex-derivatives","BTCF0:USTF0",1750176947078,0.47588723,104410.0,104400.0,1.94344702]
["bitfinex-derivatives","BTCF0:USTF0",1750176947983,0.47588723,104410.0,104400.0,1.31792702]
["bitfinex-derivatives","BTCF0:USTF0",1750176948179,0.47588723,104410.0,104400.0,1.94336702]
["bitfinex-derivatives","BTCF0:USTF0",1750176948683,0.47588723,104410.0,104400.0,1.3743826]
["bitfinex-derivatives","BTCF0:USTF0",1750176948885,0.47588723,104410.0,104400.0,1.94336702]
["bitfinex-derivatives","BTCF0:USTF0",1750176950086,0.43766763,104410.0,104400.0,1.94336702]
["bitfinex-derivatives","BTCF0:USTF0",1750176950481,0.44156704,104410.0,104400.0,1.94336702]
["bitfinex-derivatives","BTCF0:USTF0",1750176952285,0.25004284,104410.0,104400.0,1.94336702]
["bitfinex-derivatives","BTCF0:USTF0",1750176952488,0.47983595,104410.0,104400.0,1.94336702]
["bitfinex-derivatives","BTCF0:USTF0",1750176952791,0.28831155,104410.0,104400.0,1.94336702]
["bitfinex-derivatives","BTCF0:USTF0",1750176952985,0.47983595,104410.0,104400.0,1.3743826]
["bitfinex-derivatives","BTCF0:USTF0",1750176953288,0.44156724,104410.0,104400.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1750176953481,0.81315945,104410.0,104400.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1750176953687,0.52866724,104410.0,104400.0,1.01657221]
["bitfinex-derivatives","BTCF0:USTF0",1750176954088,0.52866724,104410.0,104400.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1750176954287,0.63381604,104410.0,104400.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1750176954488,0.63381604,104410.0,104400.0,1.01613221]
["bitfinex-derivatives","BTCF0:USTF0",1750176954688,0.55731387,104410.0,104400.0,1.01653221]
["bitfinex-derivatives","BTCF0:USTF0",1750176954985,0.99461604,104410.0,104400.0,1.01649221]
["bitfinex-derivatives","BTCF0:USTF0",1750176955687,0.91811387,104410.0,104400.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1750176955887,0.91811387,104410.0,104400.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1750176956093,0.91111387,104410.0,104400.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1750176956289,0.91211387,104410.0,104400.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1750176956490,0.89711387,104410.0,104400.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1750176956793,0.90611387,104410.0,104400.0,0.91109221]
["bitfinex-derivatives","BTCF0:USTF0",1750176956995,1.19060608,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176957285,1.19060608,104410.0,104400.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1750176957491,1.19060608,104410.0,104400.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1750176957692,1.19060608,104410.0,104400.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1750176958288,1.19060608,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176958489,1.19060608,104410.0,104400.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1750176958893,1.26710825,104410.0,104400.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1750176959400,1.26710825,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176959592,0.98261604,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750176959791,1.26710825,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750176959996,0.1915427,104400.0,104390.0,0.62522347]
["bitfinex-derivatives","BTCF0:USTF0",1750176960193,1.3036745,104400.0,104390.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176960701,1.3036745,104400.0,104370.0,0.37129221]
["bitfinex-derivatives","BTCF0:USTF0",1750176960702,0.1915794,104380.0,104370.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1750176961000,0.29202287,104380.0,104370.0,1.27833001]
["bitfinex-derivatives","BTCF0:USTF0",1750176961193,0.29202287,104380.0,104370.0,1.17273221]
["bitfinex-derivatives","BTCF0:USTF0",1750176961498,0.29202287,104380.0,104370.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1750176961703,0.29202287,104380.0,104370.0,1.53353221]
["bitfinex-derivatives","BTCF0:USTF0",1750176962193,0.29302287,104380.0,104370.0,1.4406376]
["bitfinex-derivatives","BTCF0:USTF0",1750176962397,0.29302287,104380.0,104370.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1750176962599,0.38372287,104380.0,104370.0,1.44713221]
["bitfinex-derivatives","BTCF0:USTF0",1750176962799,0.46832287,104380.0,104370.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1750176962999,0.46832287,104380.0,104370.0,1.44713221]
["bitfinex-derivatives","BTCF0:USTF0",1750176963300,0.50655968,104380.0,104370.0,1.44713221]
["bitfinex-derivatives","BTCF0:USTF0",1750176964098,0.50655968,104380.0,104370.0,1.3542381]
["bitfinex-derivatives","BTCF0:USTF0",1750176964287,0.50655968,104380.0,104370.0,1.63873031]
["bitfinex-derivatives","BTCF0:USTF0",1750176964493,0.50655968,104380.0,104370.0,1.44713221]
["bitfinex-derivatives","BTCF0:USTF0",1750176964895,0.99525633,104380.0,104370.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1750176965095,0.2394977,104370.0,104350.0,0.51076837]
["bitfinex-derivatives","BTCF0:USTF0",1750176965390,0.30559505,104370.0,104360.0,0.5532165]
["bitfinex-derivatives","BTCF0:USTF0",1750176965594,0.12169418,104370.0,104360.0,0.92770871]
["bitfinex-derivatives","BTCF0:USTF0",1750176965793,0.12169418,104370.0,104360.0,0.7345165]
["bitfinex-derivatives","BTCF0:USTF0",1750176965999,0.12169418,104370.0,104360.0,1.01900871]
["bitfinex-derivatives","BTCF0:USTF0",1750176966195,0.2559578,104370.0,104360.0,0.7345165]
["bitfinex-derivatives","BTCF0:USTF0",1750176966396,0.2579578,104370.0,104360.0,0.82739221]
["bitfinex-derivatives","BTCF0:USTF0",1750176966598,0.3495578,104370.0,104360.0,0.73649221]
["bitfinex-derivatives","BTCF0:USTF0",1750176966795,0.85999238,104370.0,104360.0,0.37569221]
["bitfinex-derivatives","BTCF0:USTF0",1750176967105,0.4418578,104370.0,104360.0,1.00065221]
["bitfinex-derivatives","BTCF0:USTF0",1750176967703,1.14548459,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176968204,1.14444084,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176968398,0.86094863,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176968593,0.1916159,104360.0,104350.0,1.44777767]
["bitfinex-derivatives","BTCF0:USTF0",1750176968904,0.23454733,104360.0,104350.0,1.54043568]
["bitfinex-derivatives","BTCF0:USTF0",1750176969103,0.23454733,104360.0,104350.0,1.53963568]
["bitfinex-derivatives","BTCF0:USTF0",1750176969401,0.27393989,104360.0,104350.0,1.54003568]
["bitfinex-derivatives","BTCF0:USTF0",1750176970004,0.27593989,104360.0,104350.0,1.54103568]
["bitfinex-derivatives","BTCF0:USTF0",1750176970204,0.27593989,104360.0,104350.0,1.37186998]
["bitfinex-derivatives","BTCF0:USTF0",1750176970391,0.27593989,104360.0,104350.0,1.18023568]
["bitfinex-derivatives","BTCF0:USTF0",1750176970599,0.27793989,104360.0,104350.0,1.54103568]
["bitfinex-derivatives","BTCF0:USTF0",1750176970902,0.27793989,104360.0,104350.0,1.73266998]
["bitfinex-derivatives","BTCF0:USTF0",1750176970903,0.08632399,104360.0,104350.0,1.73266998]
["bitfinex-derivatives","BTCF0:USTF0",1750176971399,0.25914588,104360.0,104350.0,0.63154347]
["bitfinex-derivatives","BTCF0:USTF0",1750176971601,0.26114588,104360.0,104350.0,1.17927568]
["bitfinex-derivatives","BTCF0:USTF0",1750176971801,0.62294588,104360.0,104350.0,0.71668347]
["bitfinex-derivatives","BTCF0:USTF0",1750176972005,0.89224588,104360.0,104350.0,0.71628347]
["bitfinex-derivatives","BTCF0:USTF0",1750176972205,0.89224588,104360.0,104350.0,0.71668347]
["bitfinex-derivatives","BTCF0:USTF0",1750176972506,0.89224588,104360.0,104350.0,1.00117568]
["bitfinex-derivatives","BTCF0:USTF0",1750176972800,0.53144588,104360.0,104350.0,0.37613568]
["bitfinex-derivatives","BTCF0:USTF0",1750176973005,0.89224588,104360.0,104350.0,1.01961986]
["bitfinex-derivatives","BTCF0:USTF0",1750176973394,0.93042431,104360.0,104350.0,0.39461986]
["bitfinex-derivatives","BTCF0:USTF0",1750176973596,0.93042431,104360.0,104350.0,0.73512765]
["bitfinex-derivatives","BTCF0:USTF0",1750176973994,0.93042431,104360.0,104350.0,1.01921986]
["bitfinex-derivatives","BTCF0:USTF0",1750176974201,0.93042431,104360.0,104350.0,1.01961986]
["bitfinex-derivatives","BTCF0:USTF0",1750176974505,0.93042431,104360.0,104350.0,0.64402765]
["bitfinex-derivatives","BTCF0:USTF0",1750176974898,0.93042431,104360.0,104350.0,0.01902765]
["bitfinex-derivatives","BTCF0:USTF0",1750176975104,0.93042431,104360.0,104350.0,0.92855986]
["bitfinex-derivatives","BTCF0:USTF0",1750176975303,1.21491652,104360.0,104350.0,0.64406765]
["bitfinex-derivatives","BTCF0:USTF0",1750176975504,0.93042431,104360.0,104350.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176975705,0.93042431,104360.0,104350.0,0.62558347]
["bitfinex-derivatives","BTCF0:USTF0",1750176975908,1.21491652,104360.0,104350.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176976306,1.2722511,104360.0,104350.0,0.62558347]
["bitfinex-derivatives","BTCF0:USTF0",1750176976513,1.28941768,104360.0,104350.0,0.62518347]
["bitfinex-derivatives","BTCF0:USTF0",1750176976701,1.28941768,104360.0,104350.0,0.62558347]
["bitfinex-derivatives","BTCF0:USTF0",1750176977403,1.00492547,104360.0,104350.0,0.62558347]
["bitfinex-derivatives","BTCF0:USTF0",1750176977707,0.96680793,104360.0,104350.0,0.62558347]
["bitfinex-derivatives","BTCF0:USTF0",1750176977899,1.00491906,104360.0,104350.0,0.62558347]
["bitfinex-derivatives","BTCF0:USTF0",1750176978305,0.96680793,104360.0,104350.0,0.62558347]
["bitfinex-derivatives","BTCF0:USTF0",1750176978713,0.94067051,104360.0,104350.0,0.62558347]
["bitfinex-derivatives","BTCF0:USTF0",1750176979010,0.94067051,104360.0,104350.0,0.62562347]
["bitfinex-derivatives","BTCF0:USTF0",1750176979011,1.12574479,104360.0,104350.0,0.62562347]
["bitfinex-derivatives","BTCF0:USTF0",1750176979198,1.251137,104360.0,104350.0,0.62562347]
["bitfinex-derivatives","BTCF0:USTF0",1750176979398,1.351137,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750176979810,1.351137,104360.0,104350.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750176980202,0.1916345,104350.0,104340.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1750176980406,0.1916345,104350.0,104330.0,0.10769282]
["bitfinex-derivatives","BTCF0:USTF0",1750176980407,0.1916528,104340.0,104330.0,0.39218503]
["bitfinex-derivatives","BTCF0:USTF0",1750176980706,0.57842708,104340.0,104330.0,1.18686503]
["bitfinex-derivatives","BTCF0:USTF0",1750176980903,0.94501929,104340.0,104330.0,0.27729282]
["bitfinex-derivatives","BTCF0:USTF0",1750176981105,1.14642791,104340.0,104330.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1750176981809,0.8791342,104340.0,104330.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750176982009,0.8791342,104340.0,104330.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1750176982311,0.8791342,104340.0,104330.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1750176982611,0.95759814,104340.0,104330.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1750176982910,0.95759814,104340.0,104330.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1750176983106,1.24209035,104340.0,104330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176983302,1.24209035,104340.0,104330.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750176983498,0.1916712,104330.0,104320.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750176983811,1.19137227,104330.0,104320.0,0.01173214]
["bitfinex-derivatives","BTCF0:USTF0",1750176984003,0.1916895,104320.0,104310.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1750176984208,0.1917263,104300.0,104290.0,0.01850989]
["bitfinex-derivatives","BTCF0:USTF0",1750176984410,0.21770058,104300.0,104290.0,0.3030021]
["bitfinex-derivatives","BTCF0:USTF0",1750176984707,0.21770058,104300.0,104270.0,0.8058968]
["bitfinex-derivatives","BTCF0:USTF0",1750176984708,0.1917631,104280.0,104270.0,0.80273221]
["bitfinex-derivatives","BTCF0:USTF0",1750176984908,0.29291052,104280.0,104270.0,0.3793138]
["bitfinex-derivatives","BTCF0:USTF0",1750176985111,0.39421764,104280.0,104270.0,0.90965221]
["bitfinex-derivatives","BTCF0:USTF0",1750176985311,0.44215954,104280.0,104270.0,0.90997221]
["bitfinex-derivatives","BTCF0:USTF0",1750176985513,0.1917815,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750176985709,0.34980228,104270.0,104260.0,0.1941999]
["bitfinex-derivatives","BTCF0:USTF0",1750176985909,0.02597428,104270.0,104260.0,1.10389211]
["bitfinex-derivatives","BTCF0:USTF0",1750176986121,0.02597428,104270.0,104260.0,1.46469211]
["bitfinex-derivatives","BTCF0:USTF0",1750176986408,0.21775578,104270.0,104260.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750176986609,0.06644737,104270.0,104260.0,0.47869211]
["bitfinex-derivatives","BTCF0:USTF0",1750176986814,0.06644737,104270.0,104260.0,0.5549999]
["bitfinex-derivatives","BTCF0:USTF0",1750176987007,0.06644737,104270.0,104260.0,1.18911678]
["bitfinex-derivatives","BTCF0:USTF0",1750176987201,0.25822887,104270.0,104260.0,0.44625688]
["bitfinex-derivatives","BTCF0:USTF0",1750176987401,0.26522887,104270.0,104260.0,0.89818]
["bitfinex-derivatives","BTCF0:USTF0",1750176987614,0.26522887,104270.0,104260.0,1.25473688]
["bitfinex-derivatives","BTCF0:USTF0",1750176987804,0.27522887,104270.0,104260.0,0.61605688]
["bitfinex-derivatives","BTCF0:USTF0",1750176988006,1.17488575,104270.0,104260.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1750176988201,1.17488575,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176988202,0.9374379,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750176988409,0.9374379,104270.0,104260.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750176988610,0.7415546,104270.0,104250.0,0.2788135]
["bitfinex-derivatives","BTCF0:USTF0",1750176988805,0.81832757,104270.0,104260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750176989012,0.81832757,104270.0,104260.0,1.24983688]
["bitfinex-derivatives","BTCF0:USTF0",1750176989207,0.81832757,104270.0,104260.0,0.63964]
["bitfinex-derivatives","BTCF0:USTF0",1750176989208,0.89932757,104270.0,104260.0,0.63964]
["bitfinex-derivatives","BTCF0:USTF0",1750176989420,0.89232757,104270.0,104260.0,0.63964]
["bitfinex-derivatives","BTCF0:USTF0",1750176989615,0.88432757,104270.0,104260.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1750176989909,0.52552757,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750176990105,0.52552757,104270.0,104260.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1750176990305,0.52552757,104270.0,104260.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1750176990805,0.88632757,104270.0,104260.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1750176991006,0.52552757,104270.0,104260.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1750176991214,0.88632757,104270.0,104260.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1750176992007,1.24288445,104270.0,104260.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1750176992207,0.88632757,104270.0,104260.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1750176992404,0.88632757,104270.0,104260.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1750176992808,0.88632757,104270.0,104260.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1750176993816,0.90340717,104270.0,104260.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1750176994015,0.90340717,104270.0,104260.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1750176994216,0.90340717,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176994419,0.90340717,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750176994713,0.90340717,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750176995812,0.54260717,104270.0,104260.0,0.1931989]
["bitfinex-derivatives","BTCF0:USTF0",1750176996012,0.18752697,104270.0,104260.0,1.54923578]
["bitfinex-derivatives","BTCF0:USTF0",1750176996219,0.09142638,104270.0,104260.0,1.72063578]
["bitfinex-derivatives","BTCF0:USTF0",1750176996413,0.08942638,104270.0,104260.0,1.72063578]
["bitfinex-derivatives","BTCF0:USTF0",1750176996612,0.09042638,104270.0,104260.0,1.71963578]
["bitfinex-derivatives","BTCF0:USTF0",1750176997014,0.28220688,104270.0,104260.0,1.16703688]
["bitfinex-derivatives","BTCF0:USTF0",1750176997322,0.99856376,104270.0,104260.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1750176997615,0.1917989,104260.0,104250.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750176997816,0.30467318,104260.0,104250.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1750176998017,0.39177318,104260.0,104250.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750176998315,0.39177318,104260.0,104250.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1750176998517,0.39177318,104260.0,104250.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1750176998722,0.39177318,104260.0,104250.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1750176998921,0.75257318,104260.0,104250.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1750176999222,0.75257318,104260.0,104250.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1750176999424,0.75257318,104260.0,104250.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1750176999611,0.75257318,104260.0,104250.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1750177000017,0.75257318,104260.0,104250.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1750177000216,0.75457318,104260.0,104250.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1750177000424,0.75657318,104260.0,104250.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1750177001023,0.75657318,104260.0,104250.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1750177001326,0.75657318,104260.0,104250.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1750177001524,0.20397428,104260.0,104250.0,0.63397398]
["bitfinex-derivatives","BTCF0:USTF0",1750177001819,0.22177298,104260.0,104250.0,1.35951398]
["bitfinex-derivatives","BTCF0:USTF0",1750177002025,0.22177298,104260.0,104250.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1750177002321,0.58257298,104260.0,104250.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1750177002522,0.75027298,104260.0,104250.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1750177002718,0.38947298,104260.0,104250.0,0.81086]
["bitfinex-derivatives","BTCF0:USTF0",1750177002922,0.75027298,104260.0,104250.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1750177003319,1.10682986,104260.0,104250.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1750177003520,1.22733889,104260.0,104250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750177003720,0.0959131,104250.0,104230.0,1.19041327]
["bitfinex-derivatives","BTCF0:USTF0",1750177003926,0.3595355,104240.0,104230.0,1.18881327]
["bitfinex-derivatives","BTCF0:USTF0",1750177004127,0.3595355,104240.0,104230.0,0.35920027]
["bitfinex-derivatives","BTCF0:USTF0",1750177004327,0.3595355,104240.0,104230.0,1.08486027]
["bitfinex-derivatives","BTCF0:USTF0",1750177004625,0.3595355,104240.0,104230.0,1.52431715]
["bitfinex-derivatives","BTCF0:USTF0",1750177004925,0.38536226,104240.0,104230.0,1.52431715]
["bitfinex-derivatives","BTCF0:USTF0",1750177005126,0.30096226,104240.0,104230.0,1.07821105]
["bitfinex-derivatives","BTCF0:USTF0",1750177005326,0.21766226,104240.0,104230.0,1.35949417]
["bitfinex-derivatives","BTCF0:USTF0",1750177005530,0.21766226,104240.0,104230.0,1.16539688]
["bitfinex-derivatives","BTCF0:USTF0",1750177005915,0.21766226,104240.0,104230.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1750177006121,0.21766226,104240.0,104230.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1750177006321,0.21766226,104240.0,104230.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1750177006618,0.2810355,104240.0,104230.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1750177006818,0.2810355,104240.0,104230.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1750177007020,0.2880355,104240.0,104230.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1750177007221,0.2880355,104240.0,104230.0,1.16535688]
["bitfinex-derivatives","BTCF0:USTF0",1750177007425,0.2880355,104240.0,104230.0,0.82353507]
["bitfinex-derivatives","BTCF0:USTF0",1750177007823,0.6488355,104240.0,104230.0,0.74063507]
["bitfinex-derivatives","BTCF0:USTF0",1750177008018,0.7319355,104240.0,104230.0,0.74063507]
["bitfinex-derivatives","BTCF0:USTF0",1750177008323,0.7319355,104240.0,104230.0,0.73963507]
["bitfinex-derivatives","BTCF0:USTF0",1750177008523,0.7319355,104240.0,104230.0,0.93148897]
["bitfinex-derivatives","BTCF0:USTF0",1750177008724,0.2880355,104240.0,104230.0,0.94468076]
["bitfinex-derivatives","BTCF0:USTF0",1750177008925,0.2880355,104240.0,104230.0,1.02507482]
["bitfinex-derivatives","BTCF0:USTF0",1750177009130,0.2880355,104240.0,104230.0,1.11187482]
["bitfinex-derivatives","BTCF0:USTF0",1750177010231,0.6488355,104240.0,104230.0,1.02507482]
["bitfinex-derivatives","BTCF0:USTF0",1750177010431,0.73583491,104240.0,104230.0,0.73911507]
["bitfinex-derivatives","BTCF0:USTF0",1750177010727,0.73583491,104240.0,104230.0,0.3137582]
["bitfinex-derivatives","BTCF0:USTF0",1750177010933,0.81913491,104240.0,104230.0,0.9497982]
["bitfinex-derivatives","BTCF0:USTF0",1750177011134,0.81913491,104240.0,104230.0,0.9366174]
["bitfinex-derivatives","BTCF0:USTF0",1750177011330,0.81913491,104240.0,104230.0,0.66438751]
["bitfinex-derivatives","BTCF0:USTF0",1750177011526,0.81913491,104240.0,104230.0,0.66410751]
["bitfinex-derivatives","BTCF0:USTF0",1750177011727,0.81913491,104240.0,104230.0,0.66394751]
["bitfinex-derivatives","BTCF0:USTF0",1750177011942,0.37503491,104240.0,104230.0,1.1280313]
["bitfinex-derivatives","BTCF0:USTF0",1750177012127,0.21173491,104240.0,104230.0,1.2109113]
["bitfinex-derivatives","BTCF0:USTF0",1750177012328,0.21173491,104240.0,104230.0,1.2910113]
["bitfinex-derivatives","BTCF0:USTF0",1750177012531,0.21173491,104240.0,104230.0,1.08441975]
["bitfinex-derivatives","BTCF0:USTF0",1750177013031,0.21173491,104240.0,104230.0,1.27627385]
["bitfinex-derivatives","BTCF0:USTF0",1750177015333,0.57253491,104240.0,104230.0,1.08441975]
["bitfinex-derivatives","BTCF0:USTF0",1750177015533,0.65533491,104240.0,104230.0,1.09767883]
["bitfinex-derivatives","BTCF0:USTF0",1750177015730,0.65533491,104240.0,104230.0,1.28953303]
["bitfinex-derivatives","BTCF0:USTF0",1750177016725,0.57253491,104240.0,104230.0,1.28953303]
["bitfinex-derivatives","BTCF0:USTF0",1750177016932,0.21173491,104240.0,104230.0,1.28952561]
["bitfinex-derivatives","BTCF0:USTF0",1750177017231,0.21173491,104240.0,104230.0,0.9908342]
["bitfinex-derivatives","BTCF0:USTF0",1750177017438,0.21173491,104240.0,104230.0,1.27627395]
["bitfinex-derivatives","BTCF0:USTF0",1750177017637,0.23773194,104240.0,104230.0,1.27627395]
["bitfinex-derivatives","BTCF0:USTF0",1750177019030,0.31427116,104240.0,104230.0,1.27627395]
["bitfinex-derivatives","BTCF0:USTF0",1750177019441,0.31427116,104240.0,104230.0,0.44893975]
["bitfinex-derivatives","BTCF0:USTF0",1750177019632,0.12243566,104240.0,104230.0,0.9879939]
["bitfinex-derivatives","BTCF0:USTF0",1750177019831,0.12243566,104240.0,104230.0,1.27343365]
["bitfinex-derivatives","BTCF0:USTF0",1750177020034,0.04589644,104240.0,104230.0,1.63411365]
["bitfinex-derivatives","BTCF0:USTF0",1750177020233,0.10328796,104240.0,104230.0,1.63411365]
["bitfinex-derivatives","BTCF0:USTF0",1750177020434,0.29512356,104240.0,104230.0,0.7161539]
["bitfinex-derivatives","BTCF0:USTF0",1750177020638,0.29512356,104240.0,104230.0,1.63483365]
["bitfinex-derivatives","BTCF0:USTF0",1750177020829,0.29512356,104240.0,104230.0,1.27403365]
["bitfinex-derivatives","BTCF0:USTF0",1750177021038,0.29512356,104240.0,104230.0,1.3496739]
["bitfinex-derivatives","BTCF0:USTF0",1750177021232,0.29512356,104240.0,104230.0,1.63511365]
["bitfinex-derivatives","BTCF0:USTF0",1750177021635,0.10328796,104240.0,104230.0,1.63511365]
["bitfinex-derivatives","BTCF0:USTF0",1750177022041,0.29512356,104240.0,104230.0,1.3496739]
["bitfinex-derivatives","BTCF0:USTF0",1750177022341,0.13621302,104240.0,104230.0,1.63511365]
["bitfinex-derivatives","BTCF0:USTF0",1750177022639,0.14011243,104240.0,104230.0,1.63511365]
["bitfinex-derivatives","BTCF0:USTF0",1750177023040,0.00389941,104240.0,104230.0,1.63511365]
["bitfinex-derivatives","BTCF0:USTF0",1750177023941,0.04216011,104240.0,104230.0,1.82698565]
["bitfinex-derivatives","BTCF0:USTF0",1750177024643,0.04216011,104240.0,104230.0,1.19346565]
["bitfinex-derivatives","BTCF0:USTF0",1750177024832,0.03847317,104240.0,104230.0,1.98778565]
["bitfinex-derivatives","BTCF0:USTF0",1750177025034,0.23030877,104240.0,104230.0,1.98778565]
["bitfinex-derivatives","BTCF0:USTF0",1750177026039,0.03847317,104240.0,104230.0,1.98778565]
["bitfinex-derivatives","BTCF0:USTF0",1750177026241,0.23030877,104240.0,104230.0,1.98778565]
["bitfinex-derivatives","BTCF0:USTF0",1750177027240,0.23030877,104240.0,104230.0,1.7023459]
["bitfinex-derivatives","BTCF0:USTF0",1750177027439,0.23030877,104240.0,104230.0,1.98794565]
["bitfinex-derivatives","BTCF0:USTF0",1750177027736,0.03847317,104240.0,104230.0,1.98794565]
["bitfinex-derivatives","BTCF0:USTF0",1750177027940,0.03847317,104240.0,104230.0,1.79607365]
["bitfinex-derivatives","BTCF0:USTF0",1750177028141,0.03847317,104240.0,104230.0,1.98794565]
["bitfinex-derivatives","BTCF0:USTF0",1750177029341,0.00014347,104250.0,104230.0,2.42509925]
["bitfinex-derivatives","BTCF0:USTF0",1750177029644,0.07517314,104280.0,104270.0,0.1917804]
["bitfinex-derivatives","BTCF0:USTF0",1750177029845,0.13058865,104310.0,104280.0,0.0479405]
["bitfinex-derivatives","BTCF0:USTF0",1750177030142,0.10138276,104320.0,104310.0,0.1917069]
["bitfinex-derivatives","BTCF0:USTF0",1750177030344,0.01718276,104320.0,104310.0,1.7569064]
["bitfinex-derivatives","BTCF0:USTF0",1750177030539,0.01718276,104320.0,104310.0,2.0829064]
["bitfinex-derivatives","BTCF0:USTF0",1750177030737,0.01718276,104320.0,104310.0,1.5120269]
["bitfinex-derivatives","BTCF0:USTF0",1750177031040,0.01718276,104320.0,104310.0,1.63542665]
["bitfinex-derivatives","BTCF0:USTF0",1750177031339,0.05050056,104320.0,104310.0,1.9208664]
["bitfinex-derivatives","BTCF0:USTF0",1750177031534,0.05050056,104320.0,104310.0,1.9212664]
["bitfinex-derivatives","BTCF0:USTF0",1750177031934,0.11780056,104320.0,104310.0,1.9212664]
["bitfinex-derivatives","BTCF0:USTF0",1750177032131,0.05050056,104320.0,104310.0,1.9212664]
["bitfinex-derivatives","BTCF0:USTF0",1750177032335,1e-07,104320.0,104310.0,2.7503064]
["bitfinex-derivatives","BTCF0:USTF0",1750177032536,0.09567403,104390.0,104320.0,1.3400207]
["bitfinex-derivatives","BTCF0:USTF0",1750177032740,0.16554856,104410.0,104400.0,0.1915414]
["bitfinex-derivatives","BTCF0:USTF0",1750177032939,0.16554856,104410.0,104400.0,1.7592609]
["bitfinex-derivatives","BTCF0:USTF0",1750177033332,0.45921503,104410.0,104400.0,0.28543975]
["bitfinex-derivatives","BTCF0:USTF0",1750177033538,0.1915433,104400.0,104390.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177033844,0.90288677,104400.0,104390.0,1.11382292]
["bitfinex-derivatives","BTCF0:USTF0",1750177034044,1.07354059,104400.0,104390.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177034247,1.01186059,104400.0,104390.0,0.19170317]
["bitfinex-derivatives","BTCF0:USTF0",1750177034443,0.74486965,104400.0,104390.0,0.47714292]
["bitfinex-derivatives","BTCF0:USTF0",1750177034639,0.54574965,104400.0,104390.0,0.47754292]
["bitfinex-derivatives","BTCF0:USTF0",1750177034938,1.09809105,104400.0,104390.0,0.19170317]
["bitfinex-derivatives","BTCF0:USTF0",1750177035142,0.90654965,104400.0,104390.0,0.19210317]
["bitfinex-derivatives","BTCF0:USTF0",1750177035337,1.09809105,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750177035535,1.07353869,104400.0,104390.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750177035743,1.07453869,104400.0,104390.0,0.00854347]
["bitfinex-derivatives","BTCF0:USTF0",1750177036040,1.07453869,104400.0,104390.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750177036337,1.07653869,104400.0,104390.0,0.37131048]
["bitfinex-derivatives","BTCF0:USTF0",1750177036738,0.88499729,104400.0,104390.0,0.56287018]
["bitfinex-derivatives","BTCF0:USTF0",1750177036934,1.07653889,104400.0,104390.0,0.56287018]
["bitfinex-derivatives","BTCF0:USTF0",1750177037140,0.91485889,104400.0,104390.0,0.56287018]
["bitfinex-derivatives","BTCF0:USTF0",1750177037449,0.88495729,104400.0,104390.0,0.56287018]
["bitfinex-derivatives","BTCF0:USTF0",1750177037638,0.72331729,104400.0,104390.0,0.56287018]
["bitfinex-derivatives","BTCF0:USTF0",1750177037945,0.88495729,104400.0,104390.0,0.56287018]
["bitfinex-derivatives","BTCF0:USTF0",1750177038337,0.88495729,104400.0,104390.0,0.37131048]
["bitfinex-derivatives","BTCF0:USTF0",1750177038546,0.36251729,104400.0,104390.0,1.19799038]
["bitfinex-derivatives","BTCF0:USTF0",1750177038845,0.36251729,104400.0,104390.0,1.00643048]
["bitfinex-derivatives","BTCF0:USTF0",1750177039348,0.26037382,104400.0,104390.0,1.00643048]
["bitfinex-derivatives","BTCF0:USTF0",1750177039541,0.30351542,104400.0,104390.0,1.00643048]
["bitfinex-derivatives","BTCF0:USTF0",1750177039745,0.11197382,104400.0,104390.0,1.68969038]
["bitfinex-derivatives","BTCF0:USTF0",1750177039950,0.10897382,104400.0,104390.0,1.67469038]
["bitfinex-derivatives","BTCF0:USTF0",1750177040150,0.002,104400.0,104390.0,1.68869038]
["bitfinex-derivatives","BTCF0:USTF0",1750177040549,0.002,104400.0,104390.0,2.04445739]
["bitfinex-derivatives","BTCF0:USTF0",1750177040848,0.002,104400.0,104390.0,1.68869038]
["bitfinex-derivatives","BTCF0:USTF0",1750177041253,0.03617661,104400.0,104390.0,1.68869038]
["bitfinex-derivatives","BTCF0:USTF0",1750177041454,0.07773577,104400.0,104390.0,1.68869038]
["bitfinex-derivatives","BTCF0:USTF0",1750177041650,0.26927737,104400.0,104390.0,1.14136347]
["bitfinex-derivatives","BTCF0:USTF0",1750177041853,0.26927737,104400.0,104390.0,1.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1750177042064,0.39907678,104400.0,104390.0,1.00559048]
["bitfinex-derivatives","BTCF0:USTF0",1750177042256,0.75987678,104400.0,104390.0,1.00499048]
["bitfinex-derivatives","BTCF0:USTF0",1750177042559,0.75987678,104400.0,104390.0,0.64894347]
["bitfinex-derivatives","BTCF0:USTF0",1750177042763,0.75987678,104400.0,104390.0,0.64906347]
["bitfinex-derivatives","BTCF0:USTF0",1750177042962,0.91657737,104400.0,104390.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177043258,1.37234438,104400.0,104390.0,0.00654347]
["bitfinex-derivatives","BTCF0:USTF0",1750177043565,1.37234438,104400.0,104390.0,0.00614347]
["bitfinex-derivatives","BTCF0:USTF0",1750177043861,1.01657737,104400.0,104390.0,0.00654347]
["bitfinex-derivatives","BTCF0:USTF0",1750177044062,0.91657737,104400.0,104390.0,0.00614347]
["bitfinex-derivatives","BTCF0:USTF0",1750177044366,0.91657737,104400.0,104390.0,0.36231048]
["bitfinex-derivatives","BTCF0:USTF0",1750177044550,0.39317737,104400.0,104390.0,0.54887038]
["bitfinex-derivatives","BTCF0:USTF0",1750177044760,0.39717737,104400.0,104390.0,0.55487038]
["bitfinex-derivatives","BTCF0:USTF0",1750177044951,0.20563577,104400.0,104390.0,0.55487038]
["bitfinex-derivatives","BTCF0:USTF0",1750177045152,0.23994202,104400.0,104390.0,0.55487038]
["bitfinex-derivatives","BTCF0:USTF0",1750177045348,0.23794202,104400.0,104390.0,0.62787038]
["bitfinex-derivatives","BTCF0:USTF0",1750177045555,0.03630625,104400.0,104390.0,1.00242287]
["bitfinex-derivatives","BTCF0:USTF0",1750177045758,0.002,104400.0,104390.0,1.42752287]
["bitfinex-derivatives","BTCF0:USTF0",1750177045951,0.001,104400.0,104390.0,1.86210687]
["bitfinex-derivatives","BTCF0:USTF0",1750177046155,0.002,104400.0,104390.0,1.87110687]
["bitfinex-derivatives","BTCF0:USTF0",1750177046355,0.003,104400.0,104390.0,1.87110687]
["bitfinex-derivatives","BTCF0:USTF0",1750177047065,0.003,104400.0,104390.0,1.51533986]
["bitfinex-derivatives","BTCF0:USTF0",1750177047258,0.003,104400.0,104390.0,1.26533986]
["bitfinex-derivatives","BTCF0:USTF0",1750177047457,0.003,104400.0,104390.0,1.62110687]
["bitfinex-derivatives","BTCF0:USTF0",1750177047756,0.003,104400.0,104390.0,1.87110687]
["bitfinex-derivatives","BTCF0:USTF0",1750177047952,0.00689941,104400.0,104390.0,1.87110687]
["bitfinex-derivatives","BTCF0:USTF0",1750177048360,0.40113947,104420.0,104410.0,0.1915234]
["bitfinex-derivatives","BTCF0:USTF0",1750177048361,0.03392399,104420.0,104410.0,0.1915234]
["bitfinex-derivatives","BTCF0:USTF0",1750177048551,0.3048857,104430.0,104420.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1750177048753,0.26771155,104430.0,104420.0,1.03457201]
["bitfinex-derivatives","BTCF0:USTF0",1750177049362,0.07621025,104430.0,104420.0,1.03457201]
["bitfinex-derivatives","BTCF0:USTF0",1750177049661,0.42084883,104440.0,104430.0,0.1914861]
["bitfinex-derivatives","BTCF0:USTF0",1750177049856,0.37297733,104440.0,104430.0,1.18285311]
["bitfinex-derivatives","BTCF0:USTF0",1750177050364,0.27723663,104440.0,104430.0,1.54337311]
["bitfinex-derivatives","BTCF0:USTF0",1750177050569,0.75342378,104450.0,104440.0,0.1914685]
["bitfinex-derivatives","BTCF0:USTF0",1750177050867,0.75342378,104450.0,104440.0,0.35576701]
["bitfinex-derivatives","BTCF0:USTF0",1750177051057,0.59018378,104450.0,104440.0,0.35576701]
["bitfinex-derivatives","BTCF0:USTF0",1750177051368,0.75342378,104450.0,104440.0,0.35576701]
["bitfinex-derivatives","BTCF0:USTF0",1750177051657,0.57625141,104450.0,104440.0,0.35576701]
["bitfinex-derivatives","BTCF0:USTF0",1750177051851,0.64105141,104450.0,104440.0,0.35576701]
["bitfinex-derivatives","BTCF0:USTF0",1750177052053,0.59318641,104450.0,104440.0,0.35576701]
["bitfinex-derivatives","BTCF0:USTF0",1750177052255,0.35485991,104450.0,104440.0,0.36476701]
["bitfinex-derivatives","BTCF0:USTF0",1750177052456,0.35485991,104450.0,104440.0,0.36576701]
["bitfinex-derivatives","BTCF0:USTF0",1750177052652,0.46053403,104450.0,104440.0,0.36576701]
["bitfinex-derivatives","BTCF0:USTF0",1750177052853,0.46053403,104450.0,104440.0,0.38470058]
["bitfinex-derivatives","BTCF0:USTF0",1750177053057,0.72809919,104450.0,104440.0,0.38470058]
["bitfinex-derivatives","BTCF0:USTF0",1750177053258,0.53665229,104450.0,104440.0,0.38470058]
["bitfinex-derivatives","BTCF0:USTF0",1750177053459,0.53665229,104450.0,104440.0,0.57616588]
["bitfinex-derivatives","BTCF0:USTF0",1750177053660,0.001,104450.0,104440.0,1.29273289]
["bitfinex-derivatives","BTCF0:USTF0",1750177053863,0.001,104450.0,104440.0,1.42203289]
["bitfinex-derivatives","BTCF0:USTF0",1750177054061,0.001,104450.0,104440.0,1.48763289]
["bitfinex-derivatives","BTCF0:USTF0",1750177054261,0.001,104450.0,104440.0,2.98763289]
["bitfinex-derivatives","BTCF0:USTF0",1750177054859,0.06744347,104460.0,104450.0,0.1914477]
["bitfinex-derivatives","BTCF0:USTF0",1750177055055,0.06744347,104460.0,104450.0,1.60575471]
["bitfinex-derivatives","BTCF0:USTF0",1750177056066,0.06844347,104460.0,104450.0,1.61675471]
["bitfinex-derivatives","BTCF0:USTF0",1750177056367,0.06944347,104460.0,104450.0,1.62275471]
["bitfinex-derivatives","BTCF0:USTF0",1750177057158,0.07705011,104470.0,104450.0,0.98833901]
["bitfinex-derivatives","BTCF0:USTF0",1750177057360,0.29059224,104480.0,104460.0,1.67083393]
["bitfinex-derivatives","BTCF0:USTF0",1750177057559,0.3203924,104480.0,104470.0,0.41816701]
["bitfinex-derivatives","BTCF0:USTF0",1750177057764,0.7769096,104480.0,104460.0,0.08086222]
["bitfinex-derivatives","BTCF0:USTF0",1750177057958,0.3204112,104470.0,104460.0,0.37422923]
["bitfinex-derivatives","BTCF0:USTF0",1750177058156,0.3204112,104470.0,104460.0,0.01846222]
["bitfinex-derivatives","BTCF0:USTF0",1750177058362,0.13,104470.0,104460.0,1.19956367]
["bitfinex-derivatives","BTCF0:USTF0",1750177058560,0.0656,104470.0,104460.0,1.26196367]
["bitfinex-derivatives","BTCF0:USTF0",1750177058760,0.0666,104470.0,104460.0,1.26236367]
["bitfinex-derivatives","BTCF0:USTF0",1750177058970,0.131,104470.0,104460.0,1.26236367]
["bitfinex-derivatives","BTCF0:USTF0",1750177059158,0.13,104470.0,104460.0,1.62316367]
["bitfinex-derivatives","BTCF0:USTF0",1750177059360,0.001,104470.0,104460.0,1.63716367]
["bitfinex-derivatives","BTCF0:USTF0",1750177059561,0.001,104470.0,104460.0,1.70076367]
["bitfinex-derivatives","BTCF0:USTF0",1750177059758,0.0631,104470.0,104460.0,1.70076367]
["bitfinex-derivatives","BTCF0:USTF0",1750177060567,0.001,104470.0,104460.0,1.70076367]
["bitfinex-derivatives","BTCF0:USTF0",1750177060769,0.03339723,104480.0,104470.0,0.1914112]
["bitfinex-derivatives","BTCF0:USTF0",1750177060970,0.31130337,104480.0,104470.0,0.61457821]
["bitfinex-derivatives","BTCF0:USTF0",1750177061170,0.11991037,104480.0,104470.0,0.97537821]
["bitfinex-derivatives","BTCF0:USTF0",1750177061372,0.05781037,104480.0,104470.0,0.97537821]
["bitfinex-derivatives","BTCF0:USTF0",1750177061569,0.05781037,104480.0,104470.0,1.03897821]
["bitfinex-derivatives","BTCF0:USTF0",1750177061969,0.11991037,104480.0,104470.0,1.03897821]
["bitfinex-derivatives","BTCF0:USTF0",1750177062169,0.31130247,104480.0,104470.0,0.78396701]
["bitfinex-derivatives","BTCF0:USTF0",1750177062371,0.31130247,104480.0,104470.0,1.06636701]
["bitfinex-derivatives","BTCF0:USTF0",1750177062678,0.67410247,104480.0,104470.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1750177062875,0.74080247,104480.0,104470.0,1.07244701]
["bitfinex-derivatives","BTCF0:USTF0",1750177063068,0.74080247,104480.0,104470.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1750177063269,0.74080247,104480.0,104470.0,1.07244701]
["bitfinex-derivatives","BTCF0:USTF0",1750177063470,0.74080247,104480.0,104470.0,1.00492701]
["bitfinex-derivatives","BTCF0:USTF0",1750177063775,0.84194594,104480.0,104470.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1750177063974,0.84194594,104480.0,104470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177064277,0.84194594,104480.0,104470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750177064577,0.98349903,104480.0,104470.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1750177064770,0.98349903,104480.0,104470.0,0.36416701]
["bitfinex-derivatives","BTCF0:USTF0",1750177064970,0.99049903,104480.0,104470.0,0.35916701]
["bitfinex-derivatives","BTCF0:USTF0",1750177065272,0.99049903,104480.0,104470.0,0.99304701]
["bitfinex-derivatives","BTCF0:USTF0",1750177065677,0.99049903,104480.0,104470.0,0.99292701]
["bitfinex-derivatives","BTCF0:USTF0",1750177065980,0.99049903,104480.0,104470.0,0.99276701]
["bitfinex-derivatives","BTCF0:USTF0",1750177066671,0.99049903,104480.0,104470.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1750177066975,0.99049903,104480.0,104470.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1750177067375,1.48405912,104480.0,104470.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1750177067581,1.29141211,104480.0,104470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750177067775,1.2099732,104480.0,104470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750177067981,1.128452,104480.0,104470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750177068181,1.291572,104480.0,104470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750177068483,1.3099732,104480.0,104470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750177068875,1.3099732,104480.0,104450.0,0.01992615]
["bitfinex-derivatives","BTCF0:USTF0",1750177068876,0.1914287,104460.0,104450.0,0.01992615]
["bitfinex-derivatives","BTCF0:USTF0",1750177069179,0.67878531,104460.0,104450.0,0.65208615]
["bitfinex-derivatives","BTCF0:USTF0",1750177069487,0.78838531,104460.0,104450.0,0.01912615]
["bitfinex-derivatives","BTCF0:USTF0",1750177069676,0.82635174,104460.0,104450.0,0.65200615]
["bitfinex-derivatives","BTCF0:USTF0",1750177069877,0.82635174,104460.0,104450.0,0.65240615]
["bitfinex-derivatives","BTCF0:USTF0",1750177070178,0.82635174,104460.0,104450.0,0.65200615]
["bitfinex-derivatives","BTCF0:USTF0",1750177070378,0.82635174,104460.0,104450.0,0.65240615]
["bitfinex-derivatives","BTCF0:USTF0",1750177070680,0.82635174,104460.0,104450.0,0.65572615]
["bitfinex-derivatives","BTCF0:USTF0",1750177070877,0.82635174,104460.0,104450.0,1.01189316]
["bitfinex-derivatives","BTCF0:USTF0",1750177071076,0.82635174,104460.0,104450.0,1.01149316]
["bitfinex-derivatives","BTCF0:USTF0",1750177071277,0.82635174,104460.0,104450.0,1.01189316]
["bitfinex-derivatives","BTCF0:USTF0",1750177071679,0.83035174,104460.0,104450.0,1.01189316]
["bitfinex-derivatives","BTCF0:USTF0",1750177071881,0.83035174,104460.0,104450.0,0.65612615]
["bitfinex-derivatives","BTCF0:USTF0",1750177072186,0.88505174,104460.0,104450.0,0.37929316]
["bitfinex-derivatives","BTCF0:USTF0",1750177072483,0.88505174,104460.0,104450.0,1.01177316]
["bitfinex-derivatives","BTCF0:USTF0",1750177072986,0.88505174,104460.0,104450.0,0.99279048]
["bitfinex-derivatives","BTCF0:USTF0",1750177073382,0.52425174,104460.0,104450.0,0.99279048]
["bitfinex-derivatives","BTCF0:USTF0",1750177074586,0.58060591,104460.0,104450.0,0.99279048]
["bitfinex-derivatives","BTCF0:USTF0",1750177074981,0.58060591,104460.0,104450.0,0.36031048]
["bitfinex-derivatives","BTCF0:USTF0",1750177075285,0.48641833,104460.0,104450.0,0.36031048]
["bitfinex-derivatives","BTCF0:USTF0",1750177075482,0.54354485,104460.0,104450.0,0.36031048]
["bitfinex-derivatives","BTCF0:USTF0",1750177076983,0.48641833,104460.0,104450.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750177077186,0.56258703,104460.0,104450.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750177077392,0.56258703,104460.0,104450.0,0.63498347]
["bitfinex-derivatives","BTCF0:USTF0",1750177077683,0.92338703,104460.0,104450.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750177078087,1.27915404,104460.0,104450.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750177078287,0.92338703,104460.0,104450.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750177078693,1.37915404,104460.0,104450.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750177078891,0.1914463,104450.0,104440.0,0.01900519]
["bitfinex-derivatives","BTCF0:USTF0",1750177079086,0.86800463,104450.0,104440.0,0.0186277]
["bitfinex-derivatives","BTCF0:USTF0",1750177079390,0.50720463,104450.0,104440.0,0.0190277]
["bitfinex-derivatives","BTCF0:USTF0",1750177079586,0.86800463,104450.0,104440.0,0.0190277]
["bitfinex-derivatives","BTCF0:USTF0",1750177079990,0.50720463,104450.0,104440.0,0.37479471]
["bitfinex-derivatives","BTCF0:USTF0",1750177080194,0.50820463,104450.0,104440.0,0.38079471]
["bitfinex-derivatives","BTCF0:USTF0",1750177080496,0.79283593,104450.0,104440.0,0.38079471]
["bitfinex-derivatives","BTCF0:USTF0",1750177080691,0.79283593,104450.0,104440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750177080692,1.24860294,104450.0,104440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750177080994,1.32477164,104450.0,104440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177081195,0.87100463,104450.0,104440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750177081694,0.87100463,104450.0,104440.0,0.36216701]
["bitfinex-derivatives","BTCF0:USTF0",1750177081892,0.97100463,104450.0,104440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750177082090,0.97100463,104450.0,104440.0,0.36216701]
["bitfinex-derivatives","BTCF0:USTF0",1750177082091,0.67060463,104450.0,104440.0,0.36216701]
["bitfinex-derivatives","BTCF0:USTF0",1750177082996,0.51020463,104450.0,104440.0,0.36216701]
["bitfinex-derivatives","BTCF0:USTF0",1750177083690,0.51020463,104450.0,104440.0,0.41806701]
["bitfinex-derivatives","BTCF0:USTF0",1750177083898,0.51020413,104450.0,104440.0,0.77886701]
["bitfinex-derivatives","BTCF0:USTF0",1750177084093,0.38003543,104450.0,104440.0,0.77886701]
["bitfinex-derivatives","BTCF0:USTF0",1750177084483,0.43730655,104450.0,104440.0,0.83506701]
["bitfinex-derivatives","BTCF0:USTF0",1750177085092,0.43730263,104450.0,104440.0,0.83506701]
["bitfinex-derivatives","BTCF0:USTF0",1750177085296,0.43730263,104450.0,104440.0,0.47426701]
["bitfinex-derivatives","BTCF0:USTF0",1750177085491,0.74083543,104450.0,104440.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1750177085797,0.97800354,104450.0,104440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750177085995,0.97800354,104450.0,104440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177086199,0.97800354,104450.0,104440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750177086503,0.97807682,104450.0,104440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750177086692,0.87807682,104450.0,104440.0,0.36216701]
["bitfinex-derivatives","BTCF0:USTF0",1750177086887,0.87807682,104450.0,104440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750177087091,1.13851682,104450.0,104440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750177087910,1.03851682,104450.0,104440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750177088400,0.96234812,104450.0,104440.0,0.36216701]
["bitfinex-derivatives","BTCF0:USTF0",1750177088600,0.80190812,104450.0,104440.0,0.41966701]
["bitfinex-derivatives","BTCF0:USTF0",1750177088898,0.80090812,104450.0,104440.0,0.41366701]
["bitfinex-derivatives","BTCF0:USTF0",1750177089094,0.80090812,104450.0,104440.0,0.41566701]
["bitfinex-derivatives","BTCF0:USTF0",1750177089490,0.85815816,104450.0,104440.0,0.41566701]
["bitfinex-derivatives","BTCF0:USTF0",1750177089889,0.80105816,104450.0,104440.0,0.41566701]
["bitfinex-derivatives","BTCF0:USTF0",1750177090089,0.80105816,104450.0,104440.0,0.47386701]
["bitfinex-derivatives","BTCF0:USTF0",1750177090398,0.80105816,104450.0,104440.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1750177090593,0.85575816,104450.0,104440.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1750177090793,0.86075816,104450.0,104440.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750177091296,0.86075816,104450.0,104440.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750177091601,0.85575816,104450.0,104440.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750177091800,0.49495816,104450.0,104440.0,0.41866701]
["bitfinex-derivatives","BTCF0:USTF0",1750177091992,0.24881236,104450.0,104440.0,0.97093101]
["bitfinex-derivatives","BTCF0:USTF0",1750177092189,0.47843014,104450.0,104440.0,0.83416701]
["bitfinex-derivatives","BTCF0:USTF0",1750177092594,0.47843014,104450.0,104440.0,0.47336701]
["bitfinex-derivatives","BTCF0:USTF0",1750177093593,0.44025796,104450.0,104440.0,0.41866701]
["bitfinex-derivatives","BTCF0:USTF0",1750177093796,0.44025796,104450.0,104440.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750177094100,0.49905796,104450.0,104440.0,0.41826701]
["bitfinex-derivatives","BTCF0:USTF0",1750177094299,0.49905796,104450.0,104440.0,0.41866701]
["bitfinex-derivatives","BTCF0:USTF0",1750177094897,0.85985796,104450.0,104440.0,0.41866701]
["bitfinex-derivatives","BTCF0:USTF0",1750177095195,0.47443852,104450.0,104440.0,0.41866701]
["bitfinex-derivatives","BTCF0:USTF0",1750177095404,0.85987406,104450.0,104440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750177095599,0.80262402,104450.0,104440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750177095805,0.90262402,104450.0,104440.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750177096005,0.1915007,104420.0,104410.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1750177096206,0.77463173,104420.0,104410.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1750177096404,0.52373173,104420.0,104410.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1750177096898,0.52373173,104420.0,104410.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1750177097098,0.89721092,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750177097303,1.48400123,104420.0,104410.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750177097600,1.02823422,104420.0,104410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750177097907,1.12823422,104420.0,104410.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750177098097,1.12923422,104420.0,104410.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1750177098397,1.28967422,104420.0,104410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750177098597,1.27078314,104420.0,104410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750177098803,1.16978314,104420.0,104410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750177099005,1.16978314,104420.0,104410.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750177099193,1.00834314,104420.0,104410.0,0.40926701]
["bitfinex-derivatives","BTCF0:USTF0",1750177099396,1.00934314,104420.0,104410.0,0.41026701]
["bitfinex-derivatives","BTCF0:USTF0",1750177099801,1.10934314,104420.0,104410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750177099998,1.00934314,104420.0,104410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750177100902,1.01324255,104420.0,104410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750177101098,1.11324255,104420.0,104410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750177101296,1.11324255,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750177101492,1.11424255,104420.0,104410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750177102009,1.47000956,104420.0,104410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750177102296,1.01324255,104420.0,104410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750177102504,1.11424255,104420.0,104410.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750177102693,1.57000956,104420.0,104410.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750177102894,0.1915375,104400.0,104390.0,0.01867616]
["bitfinex-derivatives","BTCF0:USTF0",1750177103200,0.29368097,104400.0,104390.0,0.37368819]
["bitfinex-derivatives","BTCF0:USTF0",1750177103401,0.34758097,104400.0,104390.0,0.01792118]
["bitfinex-derivatives","BTCF0:USTF0",1750177103601,0.34758097,104400.0,104390.0,0.42488819]
["bitfinex-derivatives","BTCF0:USTF0",1750177104003,0.4103426,104400.0,104390.0,0.42488819]
["bitfinex-derivatives","BTCF0:USTF0",1750177104200,0.4113426,104400.0,104390.0,0.43188819]
["bitfinex-derivatives","BTCF0:USTF0",1750177104695,0.8731426,104400.0,104390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750177104901,0.99961894,104400.0,104390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750177105097,0.99961894,104400.0,104390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750177105305,0.89961894,104400.0,104390.0,0.36816701]
["bitfinex-derivatives","BTCF0:USTF0",1750177105503,0.89961894,104400.0,104390.0,0.41866701]
["bitfinex-derivatives","BTCF0:USTF0",1750177105709,0.63781894,104400.0,104390.0,0.41166701]
["bitfinex-derivatives","BTCF0:USTF0",1750177106008,0.63881894,104400.0,104390.0,0.41466701]
["bitfinex-derivatives","BTCF0:USTF0",1750177106194,0.48371894,104400.0,104390.0,0.41466701]
["bitfinex-derivatives","BTCF0:USTF0",1750177106399,0.52181908,104400.0,104390.0,0.41466701]
["bitfinex-derivatives","BTCF0:USTF0",1750177106600,0.57691908,104400.0,104390.0,0.41466701]
["bitfinex-derivatives","BTCF0:USTF0",1750177106801,0.81778097,104400.0,104390.0,0.41466701]
["bitfinex-derivatives","BTCF0:USTF0",1750177106997,0.81778097,104400.0,104390.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1750177107197,0.45698097,104400.0,104390.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1750177107401,0.81778097,104400.0,104390.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1750177107708,0.89950601,104400.0,104390.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1750177108004,0.93760536,104400.0,104390.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1750177108208,0.57680496,104400.0,104390.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1750177108405,0.93759237,104400.0,104390.0,0.41466701]
["bitfinex-derivatives","BTCF0:USTF0",1750177108806,1.03759237,104400.0,104390.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750177109109,0.99950601,104400.0,104390.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750177109298,1.35527302,104400.0,104390.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750177109502,0.1915558,104390.0,104380.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177109702,1.41372048,104390.0,104380.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177110005,1.47565565,104390.0,104380.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177110309,1.47565565,104390.0,104380.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750177110504,1.47565565,104390.0,104360.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750177110505,0.1915925,104370.0,104360.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750177110710,0.31831361,104370.0,104360.0,0.40676701]
["bitfinex-derivatives","BTCF0:USTF0",1750177110899,0.73011361,104370.0,104360.0,0.40676701]
["bitfinex-derivatives","BTCF0:USTF0",1750177111103,0.36931361,104370.0,104360.0,0.40676701]
["bitfinex-derivatives","BTCF0:USTF0",1750177111302,0.36931361,104370.0,104360.0,0.40716701]
["bitfinex-derivatives","BTCF0:USTF0",1750177111700,0.73011361,104370.0,104360.0,0.40716701]
["bitfinex-derivatives","BTCF0:USTF0",1750177111906,0.1916105,104360.0,104350.0,0.73507741]
["bitfinex-derivatives","BTCF0:USTF0",1750177112110,0.36933161,104360.0,104350.0,0.4312104]
["bitfinex-derivatives","BTCF0:USTF0",1750177112304,0.36933161,104360.0,104350.0,0.4320104]
["bitfinex-derivatives","BTCF0:USTF0",1750177112513,0.36933161,104360.0,104350.0,0.0704104]
["bitfinex-derivatives","BTCF0:USTF0",1750177112705,0.42193161,104360.0,104350.0,0.0708104]
["bitfinex-derivatives","BTCF0:USTF0",1750177112904,1.23849862,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177113104,1.29069862,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177113401,1.29569862,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177113701,1.60720761,104360.0,104350.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177114206,1.60820761,104360.0,104350.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750177114411,1.68577592,104360.0,104350.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750177114712,1.68577592,104360.0,104350.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750177114911,1.68077592,104360.0,104350.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750177115109,1.68177592,104360.0,104350.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750177115309,2.03754293,104360.0,104350.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750177115505,2.09469033,104360.0,104350.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750177115910,2.28634633,104360.0,104350.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750177116107,2.25220974,104360.0,104350.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750177116313,2.09849461,104360.0,104350.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1750177116611,0.9563402,104360.0,104350.0,0.36031048]
["bitfinex-derivatives","BTCF0:USTF0",1750177116806,0.15904536,104360.0,104350.0,0.72111048]
["bitfinex-derivatives","BTCF0:USTF0",1750177117114,0.34675655,104360.0,104350.0,0.41864347]
["bitfinex-derivatives","BTCF0:USTF0",1750177117413,0.34875655,104360.0,104350.0,0.05484347]
["bitfinex-derivatives","BTCF0:USTF0",1750177117607,0.34875655,104360.0,104350.0,0.41061048]
["bitfinex-derivatives","BTCF0:USTF0",1750177118012,0.34965596,104360.0,104350.0,0.41161048]
["bitfinex-derivatives","BTCF0:USTF0",1750177118218,0.35065596,104360.0,104350.0,0.41161048]
["bitfinex-derivatives","BTCF0:USTF0",1750177118712,0.14630983,104360.0,104350.0,0.41161048]
["bitfinex-derivatives","BTCF0:USTF0",1750177119013,0.14630983,104360.0,104350.0,0.46331048]
["bitfinex-derivatives","BTCF0:USTF0",1750177119408,0.14530983,104360.0,104350.0,0.46331048]
["bitfinex-derivatives","BTCF0:USTF0",1750177119609,0.14630983,104360.0,104350.0,0.46331048]
["bitfinex-derivatives","BTCF0:USTF0",1750177120010,0.14630983,104360.0,104350.0,0.10754347]
["bitfinex-derivatives","BTCF0:USTF0",1750177120218,0.14630983,104360.0,104350.0,0.46331048]
["bitfinex-derivatives","BTCF0:USTF0",1750177122923,0.00589941,104360.0,104350.0,1.01573948]
["bitfinex-derivatives","BTCF0:USTF0",1750177123119,0.27318179,104360.0,104350.0,0.65493948]
["bitfinex-derivatives","BTCF0:USTF0",1750177123327,0.19751011,104360.0,104350.0,0.46331048]
["bitfinex-derivatives","BTCF0:USTF0",1750177123823,0.66045358,104360.0,104350.0,0.05584347]
["bitfinex-derivatives","BTCF0:USTF0",1750177124017,0.80239445,104360.0,104350.0,0.05544347]
["bitfinex-derivatives","BTCF0:USTF0",1750177124212,0.80239445,104360.0,104350.0,0.05584347]
["bitfinex-derivatives","BTCF0:USTF0",1750177125220,0.80239445,104360.0,104350.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750177125618,1.31530886,104360.0,104350.0,0.00254347]
["bitfinex-derivatives","BTCF0:USTF0",1750177125817,0.2916291,104350.0,104340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750177126016,1.33552818,104350.0,104310.0,0.71656701]
["bitfinex-derivatives","BTCF0:USTF0",1750177126218,0.1916842,104320.0,104310.0,1.09612]
["bitfinex-derivatives","BTCF0:USTF0",1750177126418,0.22628647,104320.0,104310.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1750177126733,0.22628647,104320.0,104310.0,1.04484]
["bitfinex-derivatives","BTCF0:USTF0",1750177127026,0.30112213,104320.0,104310.0,1.04484]
["bitfinex-derivatives","BTCF0:USTF0",1750177127327,0.30112213,104320.0,104310.0,1.40200701]
["bitfinex-derivatives","BTCF0:USTF0",1750177127728,0.30212213,104320.0,104310.0,1.40600701]
["bitfinex-derivatives","BTCF0:USTF0",1750177128027,0.30212213,104320.0,104310.0,1.40548701]
["bitfinex-derivatives","BTCF0:USTF0",1750177128325,0.30212213,104320.0,104310.0,1.59718951]
["bitfinex-derivatives","BTCF0:USTF0",1750177128326,0.11043793,104320.0,104310.0,1.59718951]
["bitfinex-derivatives","BTCF0:USTF0",1750177128521,0.30212203,104320.0,104310.0,1.59718951]
["bitfinex-derivatives","BTCF0:USTF0",1750177128720,0.30212203,104320.0,104310.0,1.2414225]
["bitfinex-derivatives","BTCF0:USTF0",1750177129025,0.30312203,104320.0,104310.0,1.59718951]
["bitfinex-derivatives","BTCF0:USTF0",1750177129424,0.30312203,104320.0,104310.0,1.40548701]
["bitfinex-derivatives","BTCF0:USTF0",1750177129621,0.30312203,104320.0,104310.0,1.59718951]
["bitfinex-derivatives","BTCF0:USTF0",1750177129924,0.30312203,104320.0,104310.0,1.23638951]
["bitfinex-derivatives","BTCF0:USTF0",1750177130124,0.30312203,104320.0,104310.0,1.59718951]
["bitfinex-derivatives","BTCF0:USTF0",1750177130425,0.30702144,104320.0,104310.0,1.23638951]
["bitfinex-derivatives","BTCF0:USTF0",1750177130725,0.33137664,104320.0,104310.0,1.59718951]
["bitfinex-derivatives","BTCF0:USTF0",1750177130926,0.33137664,104320.0,104310.0,1.04468701]
["bitfinex-derivatives","BTCF0:USTF0",1750177131226,0.33137664,104320.0,104310.0,1.59718931]
["bitfinex-derivatives","BTCF0:USTF0",1750177132324,0.33137664,104320.0,104310.0,1.40548701]
["bitfinex-derivatives","BTCF0:USTF0",1750177132523,0.33137664,104320.0,104310.0,0.77616701]
["bitfinex-derivatives","BTCF0:USTF0",1750177132728,0.33037664,104320.0,104310.0,1.05808173]
["bitfinex-derivatives","BTCF0:USTF0",1750177132929,0.36940991,104320.0,104310.0,1.05808173]
["bitfinex-derivatives","BTCF0:USTF0",1750177133422,0.33137664,104320.0,104310.0,1.60858413]
["bitfinex-derivatives","BTCF0:USTF0",1750177133622,0.13969254,104320.0,104310.0,1.60858413]
["bitfinex-derivatives","BTCF0:USTF0",1750177133817,0.13969254,104320.0,104310.0,1.96435114]
["bitfinex-derivatives","BTCF0:USTF0",1750177134123,1.18812029,104320.0,104310.0,0.01807472]
["bitfinex-derivatives","BTCF0:USTF0",1750177134316,0.3355329,104300.0,104280.0,0.78474918]
["bitfinex-derivatives","BTCF0:USTF0",1750177134523,0.31209737,104300.0,104290.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1750177134829,0.35704471,104300.0,104290.0,0.98432701]
["bitfinex-derivatives","BTCF0:USTF0",1750177135028,0.1917391,104290.0,104280.0,1.41658998]
["bitfinex-derivatives","BTCF0:USTF0",1750177135223,0.2686943,104290.0,104280.0,0.78790998]
["bitfinex-derivatives","BTCF0:USTF0",1750177135524,0.2686943,104290.0,104280.0,1.60954748]
["bitfinex-derivatives","BTCF0:USTF0",1750177135733,0.2686943,104290.0,104280.0,1.05698998]
["bitfinex-derivatives","BTCF0:USTF0",1750177135921,0.0243552,104290.0,104280.0,1.60954748]
["bitfinex-derivatives","BTCF0:USTF0",1750177136227,0.2160943,104290.0,104280.0,1.60954748]
["bitfinex-derivatives","BTCF0:USTF0",1750177136424,0.2160943,104290.0,104280.0,1.61054748]
["bitfinex-derivatives","BTCF0:USTF0",1750177136627,0.0243552,104290.0,104280.0,1.61054748]
["bitfinex-derivatives","BTCF0:USTF0",1750177136821,0.0243552,104290.0,104280.0,1.75436148]
["bitfinex-derivatives","BTCF0:USTF0",1750177137022,0.84665971,104300.0,104280.0,1.75336148]
["bitfinex-derivatives","BTCF0:USTF0",1750177137023,0.86701491,104300.0,104280.0,1.75336148]
["bitfinex-derivatives","BTCF0:USTF0",1750177137231,0.015,104290.0,104280.0,1.39859447]
["bitfinex-derivatives","BTCF0:USTF0",1750177137424,0.0393552,104290.0,104280.0,1.44939447]
["bitfinex-derivatives","BTCF0:USTF0",1750177137930,0.0523552,104290.0,104280.0,1.44939447]
["bitfinex-derivatives","BTCF0:USTF0",1750177138233,0.0523552,104290.0,104280.0,1.35351727]
["bitfinex-derivatives","BTCF0:USTF0",1750177138234,0.0373552,104290.0,104280.0,1.35351727]
["bitfinex-derivatives","BTCF0:USTF0",1750177138535,0.2290943,104290.0,104280.0,1.70928428]
["bitfinex-derivatives","BTCF0:USTF0",1750177138825,0.0373552,104290.0,104280.0,1.70928428]
["bitfinex-derivatives","BTCF0:USTF0",1750177139030,0.2290943,104290.0,104280.0,1.70928428]
["bitfinex-derivatives","BTCF0:USTF0",1750177139925,0.2290943,104290.0,104280.0,1.07940428]
["bitfinex-derivatives","BTCF0:USTF0",1750177140126,0.2290943,104290.0,104280.0,1.70800428]
["bitfinex-derivatives","BTCF0:USTF0",1750177140334,0.2440943,104290.0,104280.0,1.70800428]
["bitfinex-derivatives","BTCF0:USTF0",1750177140934,0.0523552,104290.0,104280.0,1.70800428]
["bitfinex-derivatives","BTCF0:USTF0",1750177141236,0.0523552,104290.0,104280.0,2.06377129]
["bitfinex-derivatives","BTCF0:USTF0",1750177142034,0.00014347,104300.0,104290.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1750177142329,0.00014347,104300.0,104290.0,0.96200601]
["bitfinex-derivatives","BTCF0:USTF0",1750177142931,0.0548106,104310.0,104300.0,0.1917206]
["bitfinex-derivatives","BTCF0:USTF0",1750177143137,0.01672766,104310.0,104300.0,1.64092761]
["bitfinex-derivatives","BTCF0:USTF0",1750177143831,0.01672766,104310.0,104300.0,1.69572761]
["bitfinex-derivatives","BTCF0:USTF0",1750177144227,0.01772766,104310.0,104300.0,1.70572761]
["bitfinex-derivatives","BTCF0:USTF0",1750177144434,0.001,104310.0,104300.0,1.72416684]
["bitfinex-derivatives","BTCF0:USTF0",1750177145524,0.00489941,104310.0,104300.0,1.72416684]
["bitfinex-derivatives","BTCF0:USTF0",1750177146025,0.00489941,104310.0,104300.0,1.91591084]
["bitfinex-derivatives","BTCF0:USTF0",1750177146226,0.00489941,104310.0,104300.0,2.52167785]
["bitfinex-derivatives","BTCF0:USTF0",1750177146533,0.0448631,104320.0,104310.0,0.1917022]
["bitfinex-derivatives","BTCF0:USTF0",1750177146731,0.00389941,104330.0,104320.0,0.1916839]
["bitfinex-derivatives","BTCF0:USTF0",1750177146936,0.00389941,104330.0,104320.0,2.04665792]
["bitfinex-derivatives","BTCF0:USTF0",1750177147128,0.22960594,104330.0,104320.0,1.06265091]
["bitfinex-derivatives","BTCF0:USTF0",1750177147328,0.19556491,104330.0,104320.0,1.69089091]
["bitfinex-derivatives","BTCF0:USTF0",1750177147632,0.1916655,104330.0,104320.0,1.06305091]
["bitfinex-derivatives","BTCF0:USTF0",1750177147826,0.2450655,104330.0,104320.0,1.69129091]
["bitfinex-derivatives","BTCF0:USTF0",1750177148027,0.2460655,104330.0,104320.0,1.70229091]
["bitfinex-derivatives","BTCF0:USTF0",1750177148428,0.28185761,104330.0,104320.0,1.08705091]
["bitfinex-derivatives","BTCF0:USTF0",1750177148632,0.28185761,104330.0,104320.0,1.71521091]
["bitfinex-derivatives","BTCF0:USTF0",1750177148823,0.16826923,104330.0,104320.0,1.71521091]
["bitfinex-derivatives","BTCF0:USTF0",1750177149029,0.11486923,104330.0,104320.0,2.07097792]
["bitfinex-derivatives","BTCF0:USTF0",1750177149227,0.11486923,104330.0,104320.0,1.71521091]
["bitfinex-derivatives","BTCF0:USTF0",1750177149533,0.30653473,104330.0,104320.0,1.08705091]
["bitfinex-derivatives","BTCF0:USTF0",1750177149734,0.35993473,104330.0,104320.0,1.03655091]
["bitfinex-derivatives","BTCF0:USTF0",1750177149936,0.35993473,104330.0,104320.0,1.03615091]
["bitfinex-derivatives","BTCF0:USTF0",1750177150135,0.35993473,104330.0,104320.0,1.66431091]
["bitfinex-derivatives","BTCF0:USTF0",1750177150331,0.35993473,104330.0,104320.0,1.03655091]
["bitfinex-derivatives","BTCF0:USTF0",1750177150527,0.35993473,104330.0,104320.0,1.66471091]
["bitfinex-derivatives","BTCF0:USTF0",1750177150745,0.35993473,104330.0,104320.0,1.03655091]
["bitfinex-derivatives","BTCF0:USTF0",1750177151036,0.4620782,104330.0,104320.0,0.6283839]
["bitfinex-derivatives","BTCF0:USTF0",1750177151244,0.3791127,104330.0,104320.0,1.61271091]
["bitfinex-derivatives","BTCF0:USTF0",1750177152039,0.3791127,104330.0,104320.0,1.25151091]
["bitfinex-derivatives","BTCF0:USTF0",1750177152339,0.3791127,104330.0,104320.0,1.61271091]
["bitfinex-derivatives","BTCF0:USTF0",1750177152543,0.2704127,104330.0,104320.0,1.61271091]
["bitfinex-derivatives","BTCF0:USTF0",1750177152746,0.2704127,104330.0,104320.0,1.66811091]
["bitfinex-derivatives","BTCF0:USTF0",1750177154042,0.29469134,104330.0,104320.0,1.66811091]
["bitfinex-derivatives","BTCF0:USTF0",1750177154342,0.13914787,104330.0,104320.0,2.02387792]
["bitfinex-derivatives","BTCF0:USTF0",1750177154538,0.13914787,104330.0,104320.0,2.07427792]
["bitfinex-derivatives","BTCF0:USTF0",1750177154539,0.10435576,104330.0,104320.0,2.07427792]
["bitfinex-derivatives","BTCF0:USTF0",1750177155837,0.10435576,104330.0,104320.0,1.3627439]
["bitfinex-derivatives","BTCF0:USTF0",1750177156038,0.10435576,104330.0,104320.0,2.07427792]
["bitfinex-derivatives","BTCF0:USTF0",1750177156233,0.13899856,104330.0,104320.0,2.07427792]
["bitfinex-derivatives","BTCF0:USTF0",1750177156431,0.33066406,104330.0,104320.0,0.6287839]
["bitfinex-derivatives","BTCF0:USTF0",1750177156637,0.33066406,104330.0,104320.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1750177156638,0.48810753,104330.0,104320.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1750177156841,0.99159047,104330.0,104320.0,0.8442038]
["bitfinex-derivatives","BTCF0:USTF0",1750177157043,0.99159047,104330.0,104320.0,0.8438038]
["bitfinex-derivatives","BTCF0:USTF0",1750177157044,0.63079047,104330.0,104320.0,0.8438038]
["bitfinex-derivatives","BTCF0:USTF0",1750177157236,0.63079047,104330.0,104320.0,0.8442038]
["bitfinex-derivatives","BTCF0:USTF0",1750177157441,0.62999409,104330.0,104320.0,0.8442038]
["bitfinex-derivatives","BTCF0:USTF0",1750177157646,0.62999409,104330.0,104320.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1750177157853,0.62999409,104330.0,104320.0,0.8442039]
["bitfinex-derivatives","BTCF0:USTF0",1750177158040,0.62999409,104330.0,104320.0,1.19997091]
["bitfinex-derivatives","BTCF0:USTF0",1750177158442,0.62999409,104330.0,104320.0,0.2160839]
["bitfinex-derivatives","BTCF0:USTF0",1750177158643,0.43832859,104330.0,104320.0,0.8442039]
["bitfinex-derivatives","BTCF0:USTF0",1750177158847,0.62999409,104330.0,104320.0,0.8442039]
["bitfinex-derivatives","BTCF0:USTF0",1750177159642,0.43832859,104330.0,104320.0,0.5768839]
["bitfinex-derivatives","BTCF0:USTF0",1750177159847,0.6338935,104330.0,104320.0,0.5768839]
["bitfinex-derivatives","BTCF0:USTF0",1750177160040,0.6338935,104330.0,104320.0,1.2046039]
["bitfinex-derivatives","BTCF0:USTF0",1750177160241,0.89255003,104330.0,104320.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1750177160441,0.9946935,104330.0,104320.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1750177160640,0.9946935,104330.0,104320.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1750177160844,0.9946935,104330.0,104320.0,0.8442039]
["bitfinex-derivatives","BTCF0:USTF0",1750177161144,0.6338935,104330.0,104320.0,0.8442039]
["bitfinex-derivatives","BTCF0:USTF0",1750177161539,0.6338935,104330.0,104320.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1750177161938,1.35046051,104330.0,104320.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1750177162242,1.35046051,104330.0,104320.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1750177162443,1.35046051,104330.0,104320.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1750177162637,1.35046051,104330.0,104320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750177162841,1.48643725,104330.0,104320.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1750177163052,1.48643725,104330.0,104320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1750177163253,1.48643725,104330.0,104320.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1750177164048,0.1916838,104320.0,104310.0,0.01892428]
["bitfinex-derivatives","BTCF0:USTF0",1750177164245,1.19607421,104320.0,104310.0,0.01892428]
["bitfinex-derivatives","BTCF0:USTF0",1750177164446,1.35551421,104320.0,104310.0,0.01892428]
["bitfinex-derivatives","BTCF0:USTF0",1750177165350,1.35551421,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177165553,1.0007472,104320.0,104310.0,0.02092428]
["bitfinex-derivatives","BTCF0:USTF0",1750177165745,1.0007472,104320.0,104310.0,0.02132428]
["bitfinex-derivatives","BTCF0:USTF0",1750177167047,1.0007472,104320.0,104310.0,0.02432428]
["bitfinex-derivatives","BTCF0:USTF0",1750177167253,1.0017472,104320.0,104310.0,0.02432428]
["bitfinex-derivatives","BTCF0:USTF0",1750177167441,1.0007472,104320.0,104310.0,0.02232428]
["bitfinex-derivatives","BTCF0:USTF0",1750177167642,1.0127472,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177169145,0.8533072,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177169354,1.0122272,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177171256,0.8533072,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177171546,1.0122272,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177171945,1.36799421,104320.0,104310.0,0.01892428]
["bitfinex-derivatives","BTCF0:USTF0",1750177172155,1.36799421,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177172339,0.6514272,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177172544,1.0122272,104320.0,104310.0,0.01892428]
["bitfinex-derivatives","BTCF0:USTF0",1750177172946,0.8533072,104320.0,104310.0,0.01892428]
["bitfinex-derivatives","BTCF0:USTF0",1750177173261,0.8533072,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177173550,1.0122272,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177175546,0.8533072,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177175857,1.0122272,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177176058,1.01612661,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177176246,1.05425307,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177176443,1.01612661,104320.0,104310.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1750177176644,1.47189362,104320.0,104310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750177176845,0.2875955,104300.0,104280.0,0.5525544]
["bitfinex-derivatives","BTCF0:USTF0",1750177177150,0.34428247,104290.0,104280.0,0.40876701]
["bitfinex-derivatives","BTCF0:USTF0",1750177177353,0.17682211,104290.0,104280.0,0.96172431]
["bitfinex-derivatives","BTCF0:USTF0",1750177177547,0.36856111,104290.0,104280.0,0.76956701]
["bitfinex-derivatives","BTCF0:USTF0",1750177177858,0.36856111,104290.0,104280.0,1.03732701]
["bitfinex-derivatives","BTCF0:USTF0",1750177178155,0.36856111,104290.0,104280.0,0.40916701]
["bitfinex-derivatives","BTCF0:USTF0",1750177178356,0.47466111,104290.0,104280.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1750177179050,0.47466111,104290.0,104280.0,0.41316701]
["bitfinex-derivatives","BTCF0:USTF0",1750177179258,0.47466111,104290.0,104280.0,0.60492441]
["bitfinex-derivatives","BTCF0:USTF0",1750177179458,0.37056111,104290.0,104280.0,0.60892441]
["bitfinex-derivatives","BTCF0:USTF0",1750177179652,0.37056111,104290.0,104280.0,0.41716701]
["bitfinex-derivatives","BTCF0:USTF0",1750177180655,0.37056111,104290.0,104280.0,0.77796701]
["bitfinex-derivatives","BTCF0:USTF0",1750177181664,0.37456111,104290.0,104280.0,0.77496701]
["bitfinex-derivatives","BTCF0:USTF0",1750177181851,0.73536111,104290.0,104280.0,0.41416701]
["bitfinex-derivatives","BTCF0:USTF0",1750177182458,0.78627819,104290.0,104280.0,0.41216701]
["bitfinex-derivatives","BTCF0:USTF0",1750177182756,0.78627819,104290.0,104280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1750177182954,0.78627819,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750177183862,0.73537819,104290.0,104280.0,0.35916701]
["bitfinex-derivatives","BTCF0:USTF0",1750177184161,0.73537819,104290.0,104280.0,0.41216701]
["bitfinex-derivatives","BTCF0:USTF0",1750177185051,0.73537819,104290.0,104280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1750177185347,0.77349532,104290.0,104280.0,0.41216701]
["bitfinex-derivatives","BTCF0:USTF0",1750177185553,0.0382772,104300.0,104280.0,1.68514514]
["bitfinex-derivatives","BTCF0:USTF0",1750177185753,0.05769941,104320.0,104300.0,0.0958533]
["bitfinex-derivatives","BTCF0:USTF0",1750177186053,0.00389941,104320.0,104310.0,2.30849622]
["bitfinex-derivatives","BTCF0:USTF0",1750177186256,0.12909428,104330.0,104320.0,0.1916838]
["bitfinex-derivatives","BTCF0:USTF0",1750177186451,0.0571757,104360.0,104350.0,0.1916287]
["bitfinex-derivatives","BTCF0:USTF0",1750177186652,0.2454104,104360.0,104350.0,1.55470255]
["bitfinex-derivatives","BTCF0:USTF0",1750177186850,0.2454104,104360.0,104350.0,1.36307385]
["bitfinex-derivatives","BTCF0:USTF0",1750177187056,0.27909143,104360.0,104350.0,1.36307385]
["bitfinex-derivatives","BTCF0:USTF0",1750177187360,0.27909143,104360.0,104350.0,1.55470255]
["bitfinex-derivatives","BTCF0:USTF0",1750177187952,0.27909143,104360.0,104350.0,1.36307385]
["bitfinex-derivatives","BTCF0:USTF0",1750177188151,0.28009143,104360.0,104350.0,1.36599385]
["bitfinex-derivatives","BTCF0:USTF0",1750177188356,0.3822349,104360.0,104350.0,0.73791385]
["bitfinex-derivatives","BTCF0:USTF0",1750177188557,0.1906245,104360.0,104350.0,1.55762255]
["bitfinex-derivatives","BTCF0:USTF0",1750177189063,0.11322403,104360.0,104350.0,1.62242255]
["bitfinex-derivatives","BTCF0:USTF0",1750177189262,0.11712344,104360.0,104350.0,1.60407571]
["bitfinex-derivatives","BTCF0:USTF0",1750177189456,0.11812344,104360.0,104350.0,1.60607571]
["bitfinex-derivatives","BTCF0:USTF0",1750177189754,0.00014347,104370.0,104360.0,0.1916104]
["bitfinex-derivatives","BTCF0:USTF0",1750177189959,0.00014347,104370.0,104360.0,1.27774442]
["bitfinex-derivatives","BTCF0:USTF0",1750177190148,0.00014347,104370.0,104360.0,1.71937642]
["bitfinex-derivatives","BTCF0:USTF0",1750177190855,0.00014347,104370.0,104360.0,2.50637642]
["bitfinex-derivatives","BTCF0:USTF0",1750177191260,0.03498238,104370.0,104360.0,2.50829642]
["bitfinex-derivatives","BTCF0:USTF0",1750177191561,0.0772994,104370.0,104360.0,2.50829642]
["bitfinex-derivatives","BTCF0:USTF0",1750177191752,0.00114347,104370.0,104360.0,2.50829642]
["bitfinex-derivatives","BTCF0:USTF0",1750177192360,0.00214347,104370.0,104360.0,2.51129642]
["bitfinex-derivatives","BTCF0:USTF0",1750177192768,0.00389941,104380.0,104370.0,0.54735901]
["bitfinex-derivatives","BTCF0:USTF0",1750177193065,0.2394236,104400.0,104390.0,0.1915553]
["bitfinex-derivatives","BTCF0:USTF0",1750177193259,0.2905236,104400.0,104390.0,1.53600231]
["bitfinex-derivatives","BTCF0:USTF0",1750177193460,0.2905236,104400.0,104390.0,1.59040231]
["bitfinex-derivatives","BTCF0:USTF0",1750177193660,0.32452987,104400.0,104390.0,1.59040231]
["bitfinex-derivatives","BTCF0:USTF0",1750177193854,0.32452987,104400.0,104390.0,0.96252231]
["bitfinex-derivatives","BTCF0:USTF0",1750177194056,0.32452987,104400.0,104390.0,1.59040231]
["bitfinex-derivatives","BTCF0:USTF0",1750177194259,0.32552987,104400.0,104390.0,1.59540231]
["bitfinex-derivatives","BTCF0:USTF0",1750177194462,0.32552987,104400.0,104390.0,0.36076701]
["bitfinex-derivatives","BTCF0:USTF0",1750177194463,0.42767334,104400.0,104390.0,0.36076701]
["bitfinex-derivatives","BTCF0:USTF0",1750177194654,0.55764987,104400.0,104390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750177194859,0.91844987,104400.0,104390.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1750177195072,0.91844987,104400.0,104390.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1750177195362,0.91844987,104400.0,104390.0,0.98904701]
["bitfinex-derivatives","BTCF0:USTF0",1750177195558,0.91944987,104400.0,104390.0,0.99404701]
["bitfinex-derivatives","BTCF0:USTF0",1750177195769,0.68002627,104400.0,104390.0,1.18560231]
["bitfinex-derivatives","BTCF0:USTF0",1750177196063,0.51076327,104400.0,104390.0,1.54640231]
["bitfinex-derivatives","BTCF0:USTF0",1750177196265,0.31922627,104400.0,104390.0,1.54640231]
["bitfinex-derivatives","BTCF0:USTF0",1750177196466,0.31922627,104400.0,104390.0,1.60250231]
["bitfinex-derivatives","BTCF0:USTF0",1750177197159,0.2170828,104400.0,104390.0,1.60250231]
["bitfinex-derivatives","BTCF0:USTF0",1750177197367,0.1622828,104400.0,104390.0,1.60250231]
["bitfinex-derivatives","BTCF0:USTF0",1750177198554,0.1622828,104400.0,104390.0,1.62141169]
["bitfinex-derivatives","BTCF0:USTF0",1750177198761,0.002,104400.0,104390.0,1.6997227]
["bitfinex-derivatives","BTCF0:USTF0",1750177198961,0.002,104400.0,104390.0,2.3412827]
["bitfinex-derivatives","BTCF0:USTF0",1750177199364,0.002,104400.0,104390.0,2.69891569]
["bitfinex-derivatives","BTCF0:USTF0",1750177199564,0.002,104400.0,104390.0,3.48543569]
["bitfinex-derivatives","BTCF0:USTF0",1750177200464,0.002,104400.0,104390.0,2.50733169]
["bitfinex-derivatives","BTCF0:USTF0",1750177200664,0.37994725,104400.0,104390.0,2.34854468]
["bitfinex-derivatives","BTCF0:USTF0",1750177200865,0.40648047,104400.0,104390.0,0.65698938]
["bitfinex-derivatives","BTCF0:USTF0",1750177201064,0.40648047,104400.0,104390.0,0.02890938]
["bitfinex-derivatives","BTCF0:USTF0",1750177201269,0.40648047,104400.0,104390.0,0.65698938]
["bitfinex-derivatives","BTCF0:USTF0",1750177201465,0.50114605,104400.0,104390.0,1.35424701]
["bitfinex-derivatives","BTCF0:USTF0",1750177201662,0.50114605,104400.0,104390.0,0.99344701]
["bitfinex-derivatives","BTCF0:USTF0",1750177201869,0.50114605,104400.0,104390.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1750177202165,0.53100115,104400.0,104390.0,0.99384701]
["bitfinex-derivatives","BTCF0:USTF0",1750177202663,0.53100115,104400.0,104390.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1750177202865,0.53100115,104400.0,104390.0,0.99384701]
["bitfinex-derivatives","BTCF0:USTF0",1750177203058,0.23732068,104400.0,104390.0,1.18540231]
["bitfinex-derivatives","BTCF0:USTF0",1750177203277,0.18092068,104400.0,104390.0,1.70492231]
["bitfinex-derivatives","BTCF0:USTF0",1750177203459,0.18092068,104400.0,104390.0,1.76102231]
["bitfinex-derivatives","BTCF0:USTF0",1750177204570,0.18482009,104400.0,104390.0,1.76982231]
["bitfinex-derivatives","BTCF0:USTF0",1750177204778,0.18482009,104400.0,104390.0,1.75102231]
["bitfinex-derivatives","BTCF0:USTF0",1750177204779,0.18382009,104400.0,104390.0,1.75102231]
["bitfinex-derivatives","BTCF0:USTF0",1750177205076,0.18482009,104400.0,104390.0,1.76302231]
["bitfinex-derivatives","BTCF0:USTF0",1750177205261,0.18523761,104400.0,104390.0,1.77682231]
["bitfinex-derivatives","BTCF0:USTF0",1750177205873,0.74057451,104400.0,104390.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750177206167,0.89621798,104400.0,104390.0,0.99072701]
["bitfinex-derivatives","BTCF0:USTF0",1750177206473,0.95031798,104400.0,104390.0,0.99068701]
["bitfinex-derivatives","BTCF0:USTF0",1750177206663,0.95231798,104400.0,104390.0,0.98868701]
["bitfinex-derivatives","BTCF0:USTF0",1750177207168,0.95231798,104400.0,104390.0,0.98768701]
["bitfinex-derivatives","BTCF0:USTF0",1750177207473,0.94531798,104400.0,104390.0,0.98868701]
["bitfinex-derivatives","BTCF0:USTF0",1750177207667,0.94531798,104400.0,104390.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1750177207866,0.94531798,104400.0,104390.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1750177208066,0.94631798,104400.0,104390.0,0.98768701]
["bitfinex-derivatives","BTCF0:USTF0",1750177208275,0.94631798,104400.0,104390.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1750177208471,0.94631798,104400.0,104390.0,0.98568701]
["bitfinex-derivatives","BTCF0:USTF0",1750177208668,0.94631798,104400.0,104390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750177208871,0.94631798,104400.0,104390.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1750177209066,0.1915553,104390.0,104380.0,0.54748408]
["bitfinex-derivatives","BTCF0:USTF0",1750177209262,0.21114347,104390.0,104380.0,1.53580408]
["bitfinex-derivatives","BTCF0:USTF0",1750177209669,0.21114347,104390.0,104380.0,1.53620408]
["bitfinex-derivatives","BTCF0:USTF0",1750177210671,0.109,104390.0,104380.0,1.54020408]
["bitfinex-derivatives","BTCF0:USTF0",1750177210874,0.109,104390.0,104380.0,1.59210408]
["bitfinex-derivatives","BTCF0:USTF0",1750177211876,0.3005553,104390.0,104380.0,1.59610408]
["bitfinex-derivatives","BTCF0:USTF0",1750177212076,0.109,104390.0,104380.0,1.59610408]
["bitfinex-derivatives","BTCF0:USTF0",1750177213373,0.23501097,104390.0,104380.0,1.59610408]
["bitfinex-derivatives","BTCF0:USTF0",1750177213573,0.21114347,104390.0,104380.0,1.59610408]
["bitfinex-derivatives","BTCF0:USTF0",1750177213880,0.40269867,104390.0,104380.0,1.59610408]
["bitfinex-derivatives","BTCF0:USTF0",1750177214068,0.21114347,104390.0,104380.0,1.59610408]
["bitfinex-derivatives","BTCF0:USTF0",1750177214379,0.23505119,104390.0,104380.0,1.59610408]
["bitfinex-derivatives","BTCF0:USTF0",1750177214576,0.42660639,104390.0,104380.0,1.59610408]
["bitfinex-derivatives","BTCF0:USTF0",1750177214976,0.13290772,104390.0,104380.0,1.78770408]
["bitfinex-derivatives","BTCF0:USTF0",1750177215178,0.02390772,104390.0,104380.0,1.78770408]
["bitfinex-derivatives","BTCF0:USTF0",1750177215376,0.02390772,104390.0,104380.0,1.80110408]
["bitfinex-derivatives","BTCF0:USTF0",1750177215973,0.13203852,104400.0,104380.0,1.80110408]
["bitfinex-derivatives","BTCF0:USTF0",1750177216172,0.10180265,104400.0,104390.0,1.52680922]
["bitfinex-derivatives","BTCF0:USTF0",1750177216373,0.10180265,104400.0,104390.0,1.559063]
["bitfinex-derivatives","BTCF0:USTF0",1750177216569,0.00014347,104410.0,104400.0,0.1915369]
["bitfinex-derivatives","BTCF0:USTF0",1750177216770,0.00014347,104410.0,104400.0,1.95767092]
["bitfinex-derivatives","BTCF0:USTF0",1750177217877,0.00114347,104410.0,104400.0,1.95767092]
["bitfinex-derivatives","BTCF0:USTF0",1750177218782,0.00614347,104410.0,104400.0,1.95867092]
["bitfinex-derivatives","BTCF0:USTF0",1750177218979,0.08124624,104410.0,104400.0,1.95867092]
["bitfinex-derivatives","BTCF0:USTF0",1750177219378,0.08024624,104410.0,104400.0,1.95867092]
["bitfinex-derivatives","BTCF0:USTF0",1750177219682,0.08524624,104410.0,104400.0,1.95967092]
["bitfinex-derivatives","BTCF0:USTF0",1750177219983,0.14024624,104410.0,104400.0,1.95967092]
["bitfinex-derivatives","BTCF0:USTF0",1750177220777,0.03813523,104420.0,104400.0,2.20967092]
["bitfinex-derivatives","BTCF0:USTF0",1750177220976,0.038189,104440.0,104430.0,0.1914819]
["bitfinex-derivatives","BTCF0:USTF0",1750177221178,0.12949396,104450.0,104440.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750177221383,0.09969063,104460.0,104450.0,0.1914452]
["bitfinex-derivatives","BTCF0:USTF0",1750177221679,0.09969063,104460.0,104450.0,1.53525221]
["bitfinex-derivatives","BTCF0:USTF0",1750177221981,0.04589063,104460.0,104450.0,1.69393221]
["bitfinex-derivatives","BTCF0:USTF0",1750177222176,0.04589063,104460.0,104450.0,1.74743221]
["bitfinex-derivatives","BTCF0:USTF0",1750177222373,0.05394347,104470.0,104460.0,0.1914269]
["bitfinex-derivatives","BTCF0:USTF0",1750177222574,0.15608694,104470.0,104460.0,0.90799391]
["bitfinex-derivatives","BTCF0:USTF0",1750177223387,0.34749554,104470.0,104460.0,0.96409391]
["bitfinex-derivatives","BTCF0:USTF0",1750177223590,0.15608694,104470.0,104460.0,1.59121391]
["bitfinex-derivatives","BTCF0:USTF0",1750177223987,0.18564387,104470.0,104460.0,1.53511391]
["bitfinex-derivatives","BTCF0:USTF0",1750177224181,0.37705247,104470.0,104460.0,0.5522269]
["bitfinex-derivatives","BTCF0:USTF0",1750177224386,0.24134387,104470.0,104460.0,1.53511391]
["bitfinex-derivatives","BTCF0:USTF0",1750177224585,0.24134387,104470.0,104460.0,1.54351391]
["bitfinex-derivatives","BTCF0:USTF0",1750177225485,0.31884659,104470.0,104460.0,1.54851391]
["bitfinex-derivatives","BTCF0:USTF0",1750177227190,0.31884659,104470.0,104460.0,1.54839391]
["bitfinex-derivatives","BTCF0:USTF0",1750177227384,0.31884659,104470.0,104460.0,0.92139391]
["bitfinex-derivatives","BTCF0:USTF0",1750177227583,0.31884659,104470.0,104460.0,1.54839391]
["bitfinex-derivatives","BTCF0:USTF0",1750177227791,0.15294892,104470.0,104460.0,1.54839391]
["bitfinex-derivatives","BTCF0:USTF0",1750177228688,0.15294892,104470.0,104460.0,0.92139391]
["bitfinex-derivatives","BTCF0:USTF0",1750177228891,1.06092463,104470.0,104460.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750177229191,0.191427,104460.0,104450.0,0.37922484]
["bitfinex-derivatives","BTCF0:USTF0",1750177229492,0.98344021,104460.0,104450.0,0.01842484]
["bitfinex-derivatives","BTCF0:USTF0",1750177229785,0.1914454,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177229989,1.03645861,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177230292,1.03645861,104450.0,104420.0,0.90806741]
["bitfinex-derivatives","BTCF0:USTF0",1750177230293,0.1914821,104430.0,104420.0,0.90806741]
["bitfinex-derivatives","BTCF0:USTF0",1750177230587,0.0754462,104430.0,104420.0,0.90768992]
["bitfinex-derivatives","BTCF0:USTF0",1750177230793,0.2669283,104430.0,104420.0,0.98774251]
["bitfinex-derivatives","BTCF0:USTF0",1750177230985,0.4168717,104430.0,104420.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1750177231186,0.1915004,104420.0,104410.0,0.97470587]
["bitfinex-derivatives","BTCF0:USTF0",1750177231393,0.3211466,104420.0,104410.0,1.55370847]
["bitfinex-derivatives","BTCF0:USTF0",1750177231789,0.3211466,104420.0,104410.0,1.36260467]
["bitfinex-derivatives","BTCF0:USTF0",1750177231986,0.3211466,104420.0,104410.0,0.01915766]
["bitfinex-derivatives","BTCF0:USTF0",1750177232181,0.7349466,104420.0,104410.0,0.01915766]
["bitfinex-derivatives","BTCF0:USTF0",1750177232387,1.09071361,104420.0,104410.0,0.01915766]
["bitfinex-derivatives","BTCF0:USTF0",1750177232590,1.09071361,104420.0,104410.0,0.64603766]
["bitfinex-derivatives","BTCF0:USTF0",1750177232986,0.1915371,104400.0,104390.0,0.73542079]
["bitfinex-derivatives","BTCF0:USTF0",1750177233190,0.2669833,104400.0,104390.0,1.36158581]
["bitfinex-derivatives","BTCF0:USTF0",1750177233387,0.3220833,104400.0,104390.0,0.3796988]
["bitfinex-derivatives","BTCF0:USTF0",1750177233589,0.3220833,104400.0,104390.0,0.3788988]
["bitfinex-derivatives","BTCF0:USTF0",1750177233786,0.3220833,104400.0,104390.0,1.0062188]
["bitfinex-derivatives","BTCF0:USTF0",1750177233985,0.3220833,104400.0,104390.0,0.0184988]
["bitfinex-derivatives","BTCF0:USTF0",1750177234186,0.3420833,104400.0,104390.0,0.6474188]
["bitfinex-derivatives","BTCF0:USTF0",1750177234592,0.3420833,104400.0,104390.0,0.6470188]
["bitfinex-derivatives","BTCF0:USTF0",1750177234893,0.7138833,104400.0,104390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750177235089,0.7138833,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750177235390,0.7138833,104400.0,104390.0,0.643462]
["bitfinex-derivatives","BTCF0:USTF0",1750177235587,0.3530833,104400.0,104390.0,0.643062]
["bitfinex-derivatives","BTCF0:USTF0",1750177235787,0.3530833,104400.0,104390.0,0.99116]
["bitfinex-derivatives","BTCF0:USTF0",1750177235982,0.35698271,104400.0,104390.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1750177236294,0.40778271,104400.0,104390.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1750177236995,0.76858271,104400.0,104390.0,0.64305354]
["bitfinex-derivatives","BTCF0:USTF0",1750177237197,0.76858271,104400.0,104390.0,0.64345354]
["bitfinex-derivatives","BTCF0:USTF0",1750177237584,1.19959416,104400.0,104390.0,0.01649354]
["bitfinex-derivatives","BTCF0:USTF0",1750177237896,0.1915554,104390.0,104380.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177238197,0.7865016,104390.0,104380.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177238398,1.14226861,104390.0,104380.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177239193,0.81636447,104390.0,104380.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750177239892,0.81736447,104390.0,104380.0,0.00054347]
["bitfinex-derivatives","BTCF0:USTF0",1750177240695,1.52525148,104390.0,104380.0,0.00654347]
["bitfinex-derivatives","BTCF0:USTF0",1750177240893,1.62525148,104390.0,104380.0,0.01966121]
["bitfinex-derivatives","BTCF0:USTF0",1750177241098,0.24777709,104370.0,104360.0,0.35606793]
["bitfinex-derivatives","BTCF0:USTF0",1750177241301,0.1916105,104360.0,104350.0,0.5524288]
["bitfinex-derivatives","BTCF0:USTF0",1750177241493,0.44930439,104360.0,104350.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1750177241892,0.44930439,104360.0,104350.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1750177242094,0.44930439,104360.0,104350.0,0.8186688]
["bitfinex-derivatives","BTCF0:USTF0",1750177242496,0.44930439,104360.0,104350.0,0.8190688]
["bitfinex-derivatives","BTCF0:USTF0",1750177243003,0.44930439,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750177243202,0.44930439,104360.0,104350.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1750177243592,0.50430439,104360.0,104350.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1750177243989,0.50430439,104360.0,104350.0,0.8190688]
["bitfinex-derivatives","BTCF0:USTF0",1750177244297,1.2208714,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750177244600,0.1916472,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750177244901,0.05618499,104340.0,104330.0,1.53611251]
["bitfinex-derivatives","BTCF0:USTF0",1750177245101,0.058,104360.0,104350.0,0.1916288]
["bitfinex-derivatives","BTCF0:USTF0",1750177245306,0.11448499,104360.0,104350.0,1.53527581]
["bitfinex-derivatives","BTCF0:USTF0",1750177245598,0.11148499,104360.0,104350.0,1.58547581]
["bitfinex-derivatives","BTCF0:USTF0",1750177245899,0.004,104360.0,104350.0,1.63627581]
["bitfinex-derivatives","BTCF0:USTF0",1750177246391,0.1956105,104360.0,104350.0,1.63627581]
["bitfinex-derivatives","BTCF0:USTF0",1750177246593,0.2429105,104360.0,104350.0,1.63627581]
["bitfinex-derivatives","BTCF0:USTF0",1750177246793,0.2459105,104360.0,104350.0,1.58647581]
["bitfinex-derivatives","BTCF0:USTF0",1750177246989,0.2459105,104360.0,104350.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1750177247196,0.2459105,104360.0,104350.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1750177247395,0.36099549,104360.0,104350.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1750177247797,0.35299549,104360.0,104350.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1750177248103,0.35499549,104360.0,104350.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1750177248300,0.35199549,104360.0,104350.0,0.98792]
["bitfinex-derivatives","BTCF0:USTF0",1750177248493,0.35299549,104360.0,104350.0,0.99092]
["bitfinex-derivatives","BTCF0:USTF0",1750177248796,0.35299549,104360.0,104350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750177249095,0.35299549,104360.0,104350.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1750177249500,0.35199549,104360.0,104350.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1750177249701,0.35199549,104360.0,104350.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1750177251402,0.3558949,104360.0,104350.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1750177252295,0.7166949,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750177252503,1.07246191,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750177253092,0.7699949,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750177253504,0.78712883,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750177254304,1.14289584,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750177254500,0.78712883,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750177255001,0.88712883,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750177255201,1.24289584,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750177256110,1.24298404,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750177256606,1.24298404,104360.0,104340.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177256607,0.1916288,104350.0,104340.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177256806,1.1685808,104350.0,104340.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177257002,0.81281379,104350.0,104340.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177258010,0.81381379,104350.0,104340.0,0.00314347]
["bitfinex-derivatives","BTCF0:USTF0",1750177258307,0.81581379,104350.0,104340.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177258505,0.85365314,104350.0,104340.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177258706,0.85365314,104350.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750177258707,0.05618499,104330.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750177258909,0.24790569,104300.0,104290.0,0.37432862]
["bitfinex-derivatives","BTCF0:USTF0",1750177259103,0.29501302,104300.0,104290.0,0.01352862]
["bitfinex-derivatives","BTCF0:USTF0",1750177259304,1.01158003,104300.0,104290.0,0.01352862]
["bitfinex-derivatives","BTCF0:USTF0",1750177259508,1.16631974,104300.0,104290.0,0.01352862]
["bitfinex-derivatives","BTCF0:USTF0",1750177259709,0.2876241,104290.0,104270.0,1.62107971]
["bitfinex-derivatives","BTCF0:USTF0",1750177259910,0.24794229,104280.0,104270.0,0.99337426]
["bitfinex-derivatives","BTCF0:USTF0",1750177260110,0.07745049,104280.0,104270.0,1.82671756]
["bitfinex-derivatives","BTCF0:USTF0",1750177260315,0.287626,104290.0,104270.0,1.92260416]
["bitfinex-derivatives","BTCF0:USTF0",1750177260514,0.34381099,104290.0,104280.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1750177260717,0.34381099,104290.0,104280.0,0.42228036]
["bitfinex-derivatives","BTCF0:USTF0",1750177260913,0.34381099,104290.0,104280.0,0.60012431]
["bitfinex-derivatives","BTCF0:USTF0",1750177260914,0.30787419,104290.0,104280.0,0.60012431]
["bitfinex-derivatives","BTCF0:USTF0",1750177261221,0.012,104290.0,104280.0,1.75847532]
["bitfinex-derivatives","BTCF0:USTF0",1750177261405,0.00014347,104310.0,104300.0,0.1917206]
["bitfinex-derivatives","BTCF0:USTF0",1750177261603,0.00014347,104310.0,104300.0,1.79738761]
["bitfinex-derivatives","BTCF0:USTF0",1750177262012,0.06381489,104330.0,104320.0,0.1916838]
["bitfinex-derivatives","BTCF0:USTF0",1750177262218,0.01670756,104330.0,104320.0,1.69369081]
["bitfinex-derivatives","BTCF0:USTF0",1750177262514,0.20837296,104330.0,104320.0,0.97866701]
["bitfinex-derivatives","BTCF0:USTF0",1750177262717,0.20837296,104330.0,104320.0,1.79739081]
["bitfinex-derivatives","BTCF0:USTF0",1750177263115,0.01670756,104330.0,104320.0,1.79739081]
["bitfinex-derivatives","BTCF0:USTF0",1750177263330,0.01670756,104330.0,104320.0,1.4416238]
["bitfinex-derivatives","BTCF0:USTF0",1750177263516,0.26455795,104330.0,104320.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750177263721,0.31875795,104330.0,104320.0,0.2497838]
["bitfinex-derivatives","BTCF0:USTF0",1750177264012,0.36700566,104330.0,104320.0,0.60555081]
["bitfinex-derivatives","BTCF0:USTF0",1750177264215,0.12414026,104330.0,104320.0,1.01225081]
["bitfinex-derivatives","BTCF0:USTF0",1750177264416,0.31970527,104330.0,104320.0,1.07265081]
["bitfinex-derivatives","BTCF0:USTF0",1750177264616,0.31970527,104330.0,104320.0,2.57265081]
["bitfinex-derivatives","BTCF0:USTF0",1750177265010,0.12803967,104330.0,104320.0,2.57265081]
["bitfinex-derivatives","BTCF0:USTF0",1750177265211,0.05514712,104330.0,104320.0,2.57265081]
["bitfinex-derivatives","BTCF0:USTF0",1750177265419,0.30299721,104330.0,104320.0,2.57265081]
["bitfinex-derivatives","BTCF0:USTF0",1750177265919,0.11133211,104330.0,104320.0,2.57265081]
["bitfinex-derivatives","BTCF0:USTF0",1750177266114,0.30299721,104330.0,104320.0,2.57265041]
["bitfinex-derivatives","BTCF0:USTF0",1750177266323,0.37960287,104330.0,104320.0,2.57265041]
["bitfinex-derivatives","BTCF0:USTF0",1750177266917,0.37960287,104330.0,104320.0,2.38096701]
["bitfinex-derivatives","BTCF0:USTF0",1750177267117,0.37960287,104330.0,104320.0,2.21185081]
["bitfinex-derivatives","BTCF0:USTF0",1750177267315,0.37960287,104330.0,104320.0,2.57265081]
["bitfinex-derivatives","BTCF0:USTF0",1750177267523,0.43280287,104330.0,104320.0,2.75278701]
["bitfinex-derivatives","BTCF0:USTF0",1750177267817,0.47082891,104330.0,104320.0,1.96726701]
["bitfinex-derivatives","BTCF0:USTF0",1750177268018,0.47082891,104330.0,104320.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1750177268326,0.52412891,104330.0,104320.0,2.18522]
["bitfinex-derivatives","BTCF0:USTF0",1750177268519,0.52412891,104330.0,104320.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1750177268829,0.52412891,104330.0,104320.0,2.18522]
["bitfinex-derivatives","BTCF0:USTF0",1750177269022,0.88492891,104330.0,104320.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1750177269325,0.90394194,104330.0,104320.0,2.13412]
["bitfinex-derivatives","BTCF0:USTF0",1750177269519,0.94206484,104330.0,104320.0,2.13412]
["bitfinex-derivatives","BTCF0:USTF0",1750177270425,0.90394194,104330.0,104320.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1750177271827,0.90394194,104330.0,104320.0,1.86276701]
["bitfinex-derivatives","BTCF0:USTF0",1750177272221,0.90394194,104330.0,104320.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1750177272620,0.29817684,104330.0,104320.0,2.41525091]
["bitfinex-derivatives","BTCF0:USTF0",1750177272918,0.33629594,104330.0,104320.0,2.46595091]
["bitfinex-derivatives","BTCF0:USTF0",1750177273125,0.52796144,104330.0,104320.0,2.51805091]
["bitfinex-derivatives","BTCF0:USTF0",1750177273535,0.52406203,104330.0,104320.0,2.51805091]
["bitfinex-derivatives","BTCF0:USTF0",1750177273721,0.52406203,104330.0,104320.0,1.91346701]
["bitfinex-derivatives","BTCF0:USTF0",1750177273923,0.68884393,104330.0,104320.0,1.5577]
["bitfinex-derivatives","BTCF0:USTF0",1750177274220,0.68884393,104330.0,104320.0,2.18478]
["bitfinex-derivatives","BTCF0:USTF0",1750177274221,0.71448956,104330.0,104320.0,2.18478]
["bitfinex-derivatives","BTCF0:USTF0",1750177274424,0.35368956,104330.0,104320.0,2.18478]
["bitfinex-derivatives","BTCF0:USTF0",1750177274729,0.35758897,104330.0,104320.0,1.5577]
["bitfinex-derivatives","BTCF0:USTF0",1750177274930,0.35758897,104330.0,104320.0,2.18478]
["bitfinex-derivatives","BTCF0:USTF0",1750177275424,0.71838897,104330.0,104320.0,2.18478]
["bitfinex-derivatives","BTCF0:USTF0",1750177275633,0.79626722,104330.0,104320.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1750177275928,0.79626722,104330.0,104320.0,2.13408]
["bitfinex-derivatives","BTCF0:USTF0",1750177276133,0.43546722,104330.0,104320.0,2.13408]
["bitfinex-derivatives","BTCF0:USTF0",1750177276630,0.43546722,104330.0,104320.0,2.73523091]
["bitfinex-derivatives","BTCF0:USTF0",1750177276828,0.38666722,104330.0,104320.0,3.14513091]
["bitfinex-derivatives","BTCF0:USTF0",1750177277022,0.27344316,104330.0,104320.0,3.14513091]
["bitfinex-derivatives","BTCF0:USTF0",1750177277223,0.13881673,104330.0,104320.0,2.51805091]
["bitfinex-derivatives","BTCF0:USTF0",1750177277419,0.13881673,104330.0,104320.0,2.94273091]
["bitfinex-derivatives","BTCF0:USTF0",1750177277420,0.27344316,104330.0,104320.0,2.94273091]
["bitfinex-derivatives","BTCF0:USTF0",1750177277722,0.37447937,104330.0,104320.0,1.6098]
["bitfinex-derivatives","BTCF0:USTF0",1750177277915,0.37447937,104330.0,104320.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1750177277916,0.79231844,104330.0,104320.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1750177278121,0.89111844,104330.0,104320.0,2.18778]
["bitfinex-derivatives","BTCF0:USTF0",1750177278321,0.89111844,104330.0,104320.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1750177278527,0.89501785,104330.0,104320.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1750177279018,0.89501785,104330.0,104320.0,2.18778]
["bitfinex-derivatives","BTCF0:USTF0",1750177280928,0.48471785,104330.0,104320.0,3.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1750177281127,0.43541785,104330.0,104320.0,3.14753091]
["bitfinex-derivatives","BTCF0:USTF0",1750177281519,0.24375235,104330.0,104320.0,3.14753091]
["bitfinex-derivatives","BTCF0:USTF0",1750177281724,0.43151854,104330.0,104320.0,3.14753091]
["bitfinex-derivatives","BTCF0:USTF0",1750177282024,0.37447947,104330.0,104320.0,3.14753091]
["bitfinex-derivatives","BTCF0:USTF0",1750177282226,0.43151854,104330.0,104320.0,3.14753091]
["bitfinex-derivatives","BTCF0:USTF0",1750177282419,0.23985294,104330.0,104320.0,3.14753091]
["bitfinex-derivatives","BTCF0:USTF0",1750177282926,0.18366795,104330.0,104320.0,3.14753091]
["bitfinex-derivatives","BTCF0:USTF0",1750177283133,0.12662888,104330.0,104320.0,3.14753091]
["bitfinex-derivatives","BTCF0:USTF0",1750177283334,0.34466864,104340.0,104330.0,0.1916656]
["bitfinex-derivatives","BTCF0:USTF0",1750177283525,0.34466864,104340.0,104330.0,1.06273261]
["bitfinex-derivatives","BTCF0:USTF0",1750177283526,0.40085363,104340.0,104330.0,1.06273261]
["bitfinex-derivatives","BTCF0:USTF0",1750177284524,0.34481456,104340.0,104330.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1750177284826,0.52780903,104340.0,104330.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1750177285029,0.94593271,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177285229,1.24437604,104340.0,104330.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1750177285630,1.24437604,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177286232,1.32244259,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177287335,1.32283297,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177287531,1.37147597,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177289235,1.29501904,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177290433,1.48670704,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177290641,2.30875023,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177290933,2.20875023,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177291133,2.01706223,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177291635,1.03433522,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177291939,0.57845203,104340.0,104330.0,0.36176701]
["bitfinex-derivatives","BTCF0:USTF0",1750177292137,0.65493595,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177293039,0.20456486,104340.0,104330.0,1.01803261]
["bitfinex-derivatives","BTCF0:USTF0",1750177293240,0.18544319,104340.0,104330.0,1.17631261]
["bitfinex-derivatives","BTCF0:USTF0",1750177293443,0.12808094,104340.0,104330.0,1.17631261]
["bitfinex-derivatives","BTCF0:USTF0",1750177294344,0.12808094,104340.0,104330.0,1.80323261]
["bitfinex-derivatives","BTCF0:USTF0",1750177294535,0.12908094,104340.0,104330.0,1.80723261]
["bitfinex-derivatives","BTCF0:USTF0",1750177295136,0.12808094,104340.0,104330.0,1.01403261]
["bitfinex-derivatives","BTCF0:USTF0",1750177295431,0.31972814,104340.0,104330.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1750177295631,0.31972814,104340.0,104330.0,1.0806256]
["bitfinex-derivatives","BTCF0:USTF0",1750177295936,0.31872814,104340.0,104330.0,1.4514256]
["bitfinex-derivatives","BTCF0:USTF0",1750177296140,0.31972814,104340.0,104330.0,1.4534256]
["bitfinex-derivatives","BTCF0:USTF0",1750177296341,0.31972814,104340.0,104330.0,1.80919261]
["bitfinex-derivatives","BTCF0:USTF0",1750177296641,0.37042814,104340.0,104330.0,1.80919261]
["bitfinex-derivatives","BTCF0:USTF0",1750177297241,0.31972814,104340.0,104330.0,1.80919261]
["bitfinex-derivatives","BTCF0:USTF0",1750177297937,0.31972804,104340.0,104330.0,1.80919261]
["bitfinex-derivatives","BTCF0:USTF0",1750177298445,0.12608094,104340.0,104330.0,1.80119261]
["bitfinex-derivatives","BTCF0:USTF0",1750177298635,0.12508094,104340.0,104330.0,1.79919261]
["bitfinex-derivatives","BTCF0:USTF0",1750177298836,0.31772804,104340.0,104330.0,1.80019261]
["bitfinex-derivatives","BTCF0:USTF0",1750177299041,0.31872804,104340.0,104330.0,1.80219261]
["bitfinex-derivatives","BTCF0:USTF0",1750177299244,0.12708094,104340.0,104330.0,1.80219261]
["bitfinex-derivatives","BTCF0:USTF0",1750177299445,0.12608094,104340.0,104330.0,1.80119261]
["bitfinex-derivatives","BTCF0:USTF0",1750177299644,0.31872824,104340.0,104330.0,1.80219261]
["bitfinex-derivatives","BTCF0:USTF0",1750177299839,0.12708094,104340.0,104330.0,1.80219261]
["bitfinex-derivatives","BTCF0:USTF0",1750177300147,0.12708094,104340.0,104330.0,1.82110955]
["bitfinex-derivatives","BTCF0:USTF0",1750177300343,0.12708094,104340.0,104330.0,1.03594955]
["bitfinex-derivatives","BTCF0:USTF0",1750177300542,0.2874306,104360.0,104350.0,0.1916289]
["bitfinex-derivatives","BTCF0:USTF0",1750177300739,0.25680339,104370.0,104360.0,0.1916105]
["bitfinex-derivatives","BTCF0:USTF0",1750177300937,0.41298838,104370.0,104360.0,1.00737751]
["bitfinex-derivatives","BTCF0:USTF0",1750177301138,0.31298838,104370.0,104360.0,1.05937751]
["bitfinex-derivatives","BTCF0:USTF0",1750177301342,0.33375384,104370.0,104360.0,1.05937751]
["bitfinex-derivatives","BTCF0:USTF0",1750177301743,0.38236078,104370.0,104360.0,1.05937751]
["bitfinex-derivatives","BTCF0:USTF0",1750177302342,0.38336078,104370.0,104360.0,1.06237751]
["bitfinex-derivatives","BTCF0:USTF0",1750177302541,0.33546198,104370.0,104360.0,1.06237751]
["bitfinex-derivatives","BTCF0:USTF0",1750177302842,0.33746198,104370.0,104360.0,0.70257751]
["bitfinex-derivatives","BTCF0:USTF0",1750177303041,0.33746198,104370.0,104360.0,1.06337751]
["bitfinex-derivatives","BTCF0:USTF0",1750177303441,0.33746198,104370.0,104360.0,0.70257751]
["bitfinex-derivatives","BTCF0:USTF0",1750177303641,0.33646198,104370.0,104360.0,1.06337751]
["bitfinex-derivatives","BTCF0:USTF0",1750177303837,0.12755739,104370.0,104360.0,1.06337751]
["bitfinex-derivatives","BTCF0:USTF0",1750177305546,0.12755739,104370.0,104360.0,1.06537751]
["bitfinex-derivatives","BTCF0:USTF0",1750177307048,0.12655739,104370.0,104360.0,1.06037751]
["bitfinex-derivatives","BTCF0:USTF0",1750177307341,0.12755739,104370.0,104360.0,1.06737751]
["bitfinex-derivatives","BTCF0:USTF0",1750177307842,0.12755739,104370.0,104360.0,1.85221751]
["bitfinex-derivatives","BTCF0:USTF0",1750177308249,0.12755739,104370.0,104360.0,1.85217751]
["bitfinex-derivatives","BTCF0:USTF0",1750177309145,0.14421687,104370.0,104360.0,1.85217751]
["bitfinex-derivatives","BTCF0:USTF0",1750177309348,0.12755739,104370.0,104360.0,1.85217751]
["bitfinex-derivatives","BTCF0:USTF0",1750177309945,0.07895045,104370.0,104360.0,1.85217751]
["bitfinex-derivatives","BTCF0:USTF0",1750177310848,0.27054265,104370.0,104360.0,0.7116105]
["bitfinex-derivatives","BTCF0:USTF0",1750177311049,0.27054265,104370.0,104360.0,1.85205751]
["bitfinex-derivatives","BTCF0:USTF0",1750177311050,0.07895045,104370.0,104360.0,1.85205751]
["bitfinex-derivatives","BTCF0:USTF0",1750177312941,0.27054265,104370.0,104360.0,1.06737751]
["bitfinex-derivatives","BTCF0:USTF0",1750177313152,0.13055045,104370.0,104360.0,1.85201751]
["bitfinex-derivatives","BTCF0:USTF0",1750177313353,0.32214265,104370.0,104360.0,1.06737751]
["bitfinex-derivatives","BTCF0:USTF0",1750177313553,0.32214265,104370.0,104360.0,1.85201751]
["bitfinex-derivatives","BTCF0:USTF0",1750177313750,0.13055045,104370.0,104360.0,1.49121751]
["bitfinex-derivatives","BTCF0:USTF0",1750177313951,0.13055045,104370.0,104360.0,1.85201751]
["bitfinex-derivatives","BTCF0:USTF0",1750177314354,0.23406639,104370.0,104360.0,1.85201751]
["bitfinex-derivatives","BTCF0:USTF0",1750177314655,0.42565859,104370.0,104360.0,1.85201751]
["bitfinex-derivatives","BTCF0:USTF0",1750177314851,0.42565859,104370.0,104360.0,0.8260105]
["bitfinex-derivatives","BTCF0:USTF0",1750177315051,0.53265859,104370.0,104360.0,0.8260105]
["bitfinex-derivatives","BTCF0:USTF0",1750177315563,0.89345859,104370.0,104360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177315755,1.26607041,104370.0,104360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177315954,1.26607041,104370.0,104360.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1750177316154,1.26996982,104370.0,104360.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1750177316654,0.05618499,104350.0,104330.0,0.83758395]
["bitfinex-derivatives","BTCF0:USTF0",1750177316862,0.30043229,104340.0,104330.0,0.72958174]
["bitfinex-derivatives","BTCF0:USTF0",1750177317059,0.21578499,104340.0,104330.0,1.71170875]
["bitfinex-derivatives","BTCF0:USTF0",1750177317264,0.40743229,104340.0,104330.0,1.71170875]
["bitfinex-derivatives","BTCF0:USTF0",1750177317666,0.40743229,104340.0,104330.0,1.08534875]
["bitfinex-derivatives","BTCF0:USTF0",1750177317867,0.21578499,104340.0,104330.0,1.71470875]
["bitfinex-derivatives","BTCF0:USTF0",1750177318069,0.21578499,104340.0,104330.0,1.71570875]
["bitfinex-derivatives","BTCF0:USTF0",1750177318263,0.40743229,104340.0,104330.0,1.71270875]
["bitfinex-derivatives","BTCF0:USTF0",1750177318567,0.22478499,104340.0,104330.0,1.71370875]
["bitfinex-derivatives","BTCF0:USTF0",1750177318767,0.41643229,104340.0,104330.0,1.71370875]
["bitfinex-derivatives","BTCF0:USTF0",1750177319368,0.42543229,104340.0,104330.0,1.71270875]
["bitfinex-derivatives","BTCF0:USTF0",1750177319560,0.23378499,104340.0,104330.0,1.71270875]
["bitfinex-derivatives","BTCF0:USTF0",1750177320462,0.23378499,104340.0,104330.0,0.97834875]
["bitfinex-derivatives","BTCF0:USTF0",1750177320661,0.42543229,104340.0,104330.0,1.60474875]
["bitfinex-derivatives","BTCF0:USTF0",1750177320857,0.23378499,104340.0,104330.0,1.60474875]
["bitfinex-derivatives","BTCF0:USTF0",1750177321061,0.018,104340.0,104330.0,0.62258174]
["bitfinex-derivatives","BTCF0:USTF0",1750177321262,0.018,104340.0,104330.0,1.81380875]
["bitfinex-derivatives","BTCF0:USTF0",1750177321960,0.00172396,104340.0,104330.0,1.81380875]
["bitfinex-derivatives","BTCF0:USTF0",1750177322663,0.00014347,104350.0,104340.0,0.1916472]
["bitfinex-derivatives","BTCF0:USTF0",1750177322970,0.00014347,104350.0,104340.0,1.06241421]
["bitfinex-derivatives","BTCF0:USTF0",1750177324077,0.00214347,104350.0,104340.0,1.06341421]
["bitfinex-derivatives","BTCF0:USTF0",1750177324575,0.00014347,104350.0,104340.0,1.25508621]
["bitfinex-derivatives","BTCF0:USTF0",1750177327175,0.00014347,104350.0,104340.0,1.84773421]
["bitfinex-derivatives","BTCF0:USTF0",1750177327475,0.00404288,104350.0,104340.0,1.84773421]
["bitfinex-derivatives","BTCF0:USTF0",1750177328571,0.00014347,104350.0,104340.0,1.84773421]
["bitfinex-derivatives","BTCF0:USTF0",1750177328776,0.00014347,104350.0,104340.0,1.84769421]
["bitfinex-derivatives","BTCF0:USTF0",1750177329079,0.19177237,104350.0,104340.0,1.84769421]
["bitfinex-derivatives","BTCF0:USTF0",1750177329275,0.19177237,104350.0,104340.0,1.06341421]
["bitfinex-derivatives","BTCF0:USTF0",1750177329476,0.19177237,104350.0,104340.0,1.79419421]
["bitfinex-derivatives","BTCF0:USTF0",1750177329477,0.00404288,104350.0,104340.0,1.79419421]
["bitfinex-derivatives","BTCF0:USTF0",1750177329677,0.16124288,104350.0,104340.0,1.79419421]
["bitfinex-derivatives","BTCF0:USTF0",1750177330378,0.00404288,104350.0,104340.0,1.79419421]
["bitfinex-derivatives","BTCF0:USTF0",1750177330570,0.00404288,104350.0,104340.0,1.4384272]
["bitfinex-derivatives","BTCF0:USTF0",1750177330775,0.00404288,104350.0,104340.0,1.79419421]
["bitfinex-derivatives","BTCF0:USTF0",1750177334482,0.00014347,104350.0,104340.0,1.79419421]
["bitfinex-derivatives","BTCF0:USTF0",1750177335879,0.0236076,104350.0,104340.0,1.79419421]
["bitfinex-derivatives","BTCF0:USTF0",1750177336382,0.2152365,104350.0,104340.0,1.79411421]
["bitfinex-derivatives","BTCF0:USTF0",1750177336683,0.0767076,104350.0,104340.0,1.79411421]
["bitfinex-derivatives","BTCF0:USTF0",1750177337588,0.08060701,104350.0,104340.0,1.79411421]
["bitfinex-derivatives","BTCF0:USTF0",1750177339581,0.0236076,104350.0,104340.0,1.79411421]
["bitfinex-derivatives","BTCF0:USTF0",1750177341385,0.0236076,104350.0,104340.0,1.98578621]
["bitfinex-derivatives","BTCF0:USTF0",1750177341596,0.00014347,104350.0,104340.0,1.98578621]
["bitfinex-derivatives","BTCF0:USTF0",1750177341886,0.00014347,104350.0,104340.0,1.00991421]
["bitfinex-derivatives","BTCF0:USTF0",1750177342083,0.02359059,104350.0,104340.0,1.79403421]
["bitfinex-derivatives","BTCF0:USTF0",1750177343990,0.17529059,104350.0,104340.0,1.79403421]
["bitfinex-derivatives","BTCF0:USTF0",1750177344686,0.17919,104350.0,104340.0,1.79403421]
["bitfinex-derivatives","BTCF0:USTF0",1750177344883,0.3708189,104350.0,104340.0,0.35676701]
["bitfinex-derivatives","BTCF0:USTF0",1750177345194,0.82595682,104350.0,104340.0,0.8187273]
["bitfinex-derivatives","BTCF0:USTF0",1750177345485,0.46515682,104350.0,104340.0,0.8187273]
["bitfinex-derivatives","BTCF0:USTF0",1750177345988,0.82595682,104350.0,104340.0,0.8187273]
["bitfinex-derivatives","BTCF0:USTF0",1750177346386,0.46515682,104350.0,104340.0,0.8187273]
["bitfinex-derivatives","BTCF0:USTF0",1750177346692,0.27352792,104350.0,104340.0,0.8187273]
["bitfinex-derivatives","BTCF0:USTF0",1750177346893,0.46515524,104350.0,104340.0,0.98284701]
["bitfinex-derivatives","BTCF0:USTF0",1750177347285,0.27352634,104350.0,104340.0,0.98284701]
["bitfinex-derivatives","BTCF0:USTF0",1750177347590,0.46515524,104350.0,104340.0,0.98284701]
["bitfinex-derivatives","BTCF0:USTF0",1750177347891,0.46515524,104350.0,104340.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1750177347892,0.82595524,104350.0,104340.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1750177348192,0.88318464,104350.0,104340.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1750177348595,0.33075574,104350.0,104340.0,0.98284701]
["bitfinex-derivatives","BTCF0:USTF0",1750177348891,0.27352634,104350.0,104340.0,0.98284701]
["bitfinex-derivatives","BTCF0:USTF0",1750177349294,0.46515524,104350.0,104340.0,0.98284701]
["bitfinex-derivatives","BTCF0:USTF0",1750177349499,0.33075574,104350.0,104340.0,0.98284701]
["bitfinex-derivatives","BTCF0:USTF0",1750177349696,0.27352634,104350.0,104340.0,1.17449421]
["bitfinex-derivatives","BTCF0:USTF0",1750177350186,0.46515524,104350.0,104340.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1750177350389,0.46515524,104350.0,104340.0,0.98284701]
["bitfinex-derivatives","BTCF0:USTF0",1750177350585,0.88318464,104350.0,104340.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1750177350789,1.23895165,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177351091,0.1916473,104340.0,104330.0,0.01891694]
["bitfinex-derivatives","BTCF0:USTF0",1750177351291,0.77667249,104340.0,104330.0,0.64495694]
["bitfinex-derivatives","BTCF0:USTF0",1750177351483,0.83390189,104340.0,104330.0,0.01891694]
["bitfinex-derivatives","BTCF0:USTF0",1750177351690,0.77667249,104340.0,104330.0,0.64495694]
["bitfinex-derivatives","BTCF0:USTF0",1750177351988,0.83390189,104340.0,104330.0,0.64495694]
["bitfinex-derivatives","BTCF0:USTF0",1750177352198,0.77667249,104340.0,104330.0,0.64495694]
["bitfinex-derivatives","BTCF0:USTF0",1750177352398,0.78267249,104340.0,104330.0,0.64595694]
["bitfinex-derivatives","BTCF0:USTF0",1750177352592,0.42187249,104340.0,104330.0,0.64595694]
["bitfinex-derivatives","BTCF0:USTF0",1750177353500,0.43087249,104340.0,104330.0,0.64695694]
["bitfinex-derivatives","BTCF0:USTF0",1750177353793,0.79167249,104340.0,104330.0,0.64695694]
["bitfinex-derivatives","BTCF0:USTF0",1750177355195,0.79167249,104340.0,104330.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1750177355695,0.8123834,104340.0,104330.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1750177356390,0.8123834,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177357301,0.8123834,104340.0,104330.0,0.35776701]
["bitfinex-derivatives","BTCF0:USTF0",1750177357596,0.4515834,104340.0,104330.0,0.35776701]
["bitfinex-derivatives","BTCF0:USTF0",1750177357989,0.8123834,104340.0,104330.0,0.35776701]
["bitfinex-derivatives","BTCF0:USTF0",1750177358596,0.7955719,104340.0,104330.0,0.35776701]
["bitfinex-derivatives","BTCF0:USTF0",1750177358796,0.79167249,104340.0,104330.0,0.35776701]
["bitfinex-derivatives","BTCF0:USTF0",1750177359394,0.80866071,104340.0,104330.0,0.35776701]
["bitfinex-derivatives","BTCF0:USTF0",1750177360792,0.80866071,104340.0,104330.0,0.28688861]
["bitfinex-derivatives","BTCF0:USTF0",1750177361492,0.80866071,104340.0,104330.0,0.47855451]
["bitfinex-derivatives","BTCF0:USTF0",1750177361687,0.80866071,104340.0,104330.0,0.28688861]
["bitfinex-derivatives","BTCF0:USTF0",1750177361899,0.20002842,104340.0,104330.0,0.83935451]
["bitfinex-derivatives","BTCF0:USTF0",1750177362097,0.05543376,104340.0,104330.0,0.94075451]
["bitfinex-derivatives","BTCF0:USTF0",1750177362498,0.05543376,104340.0,104330.0,1.09859451]
["bitfinex-derivatives","BTCF0:USTF0",1750177364896,0.05543376,104340.0,104330.0,1.22564312]
["bitfinex-derivatives","BTCF0:USTF0",1750177365103,0.03198822,104340.0,104330.0,2.20109112]
["bitfinex-derivatives","BTCF0:USTF0",1750177366803,0.03198822,104340.0,104330.0,1.91616251]
["bitfinex-derivatives","BTCF0:USTF0",1750177367102,0.03198822,104340.0,104330.0,2.20105112]
["bitfinex-derivatives","BTCF0:USTF0",1750177367398,0.22363582,104340.0,104330.0,0.8137059]
["bitfinex-derivatives","BTCF0:USTF0",1750177367603,0.24707314,104340.0,104330.0,1.72443451]
["bitfinex-derivatives","BTCF0:USTF0",1750177367806,0.30325813,104340.0,104330.0,0.94075451]
["bitfinex-derivatives","BTCF0:USTF0",1750177367995,0.35335813,104340.0,104330.0,1.72443451]
["bitfinex-derivatives","BTCF0:USTF0",1750177368191,0.40695813,104340.0,104330.0,0.74908861]
["bitfinex-derivatives","BTCF0:USTF0",1750177368391,0.40695813,104340.0,104330.0,0.69818861]
["bitfinex-derivatives","BTCF0:USTF0",1750177368392,0.45735813,104340.0,104330.0,0.69818861]
["bitfinex-derivatives","BTCF0:USTF0",1750177368595,0.45735813,104340.0,104330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750177368797,0.45735813,104340.0,104330.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1750177369205,0.45735813,104340.0,104330.0,1.1802659]
["bitfinex-derivatives","BTCF0:USTF0",1750177369502,0.45735813,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177369704,0.45735813,104340.0,104330.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1750177370302,0.81815813,104340.0,104330.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1750177370501,0.85625279,104340.0,104330.0,0.8194259]
["bitfinex-derivatives","BTCF0:USTF0",1750177371003,0.85625279,104340.0,104330.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1750177371199,0.43392081,104340.0,104330.0,0.8194259]
["bitfinex-derivatives","BTCF0:USTF0",1750177371706,0.79472081,104340.0,104330.0,0.8193859]
["bitfinex-derivatives","BTCF0:USTF0",1750177373805,0.24227321,104340.0,104330.0,0.8193859]
["bitfinex-derivatives","BTCF0:USTF0",1750177374005,0.24227321,104340.0,104330.0,1.17552166]
["bitfinex-derivatives","BTCF0:USTF0",1750177374208,0.43392071,104340.0,104330.0,1.17552166]
["bitfinex-derivatives","BTCF0:USTF0",1750177375508,0.43392071,104340.0,104330.0,1.53632166]
["bitfinex-derivatives","BTCF0:USTF0",1750177375708,0.43392071,104340.0,104330.0,1.1801859]
["bitfinex-derivatives","BTCF0:USTF0",1750177376005,0.43392071,104340.0,104330.0,1.17552166]
["bitfinex-derivatives","BTCF0:USTF0",1750177376203,0.79472071,104340.0,104330.0,0.98385576]
["bitfinex-derivatives","BTCF0:USTF0",1750177376402,1.15085647,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177376604,0.79472071,104340.0,104330.0,0.8192659]
["bitfinex-derivatives","BTCF0:USTF0",1750177376900,0.79472071,104340.0,104330.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1750177377302,0.95920897,104340.0,104320.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177377507,0.35395089,104330.0,104320.0,0.62570347]
["bitfinex-derivatives","BTCF0:USTF0",1750177377696,0.35395089,104330.0,104320.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177377901,0.1916843,104320.0,104310.0,0.37971528]
["bitfinex-derivatives","BTCF0:USTF0",1750177378103,0.42191042,104320.0,104310.0,1.19697788]
["bitfinex-derivatives","BTCF0:USTF0",1750177378304,0.42191042,104320.0,104310.0,1.55311364]
["bitfinex-derivatives","BTCF0:USTF0",1750177379104,0.78271042,104320.0,104310.0,1.00061104]
["bitfinex-derivatives","BTCF0:USTF0",1750177379504,0.78271042,104320.0,104310.0,0.64447528]
["bitfinex-derivatives","BTCF0:USTF0",1750177379706,0.78271042,104320.0,104310.0,0.83617798]
["bitfinex-derivatives","BTCF0:USTF0",1750177379901,0.78271042,104320.0,104310.0,0.64747528]
["bitfinex-derivatives","BTCF0:USTF0",1750177380103,0.78271042,104320.0,104310.0,0.65547528]
["bitfinex-derivatives","BTCF0:USTF0",1750177380409,0.78471042,104320.0,104310.0,0.84717798]
["bitfinex-derivatives","BTCF0:USTF0",1750177381007,0.78471042,104320.0,104310.0,1.01161104]
["bitfinex-derivatives","BTCF0:USTF0",1750177381210,0.78471042,104320.0,104310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750177381508,0.23222612,104320.0,104310.0,1.18431846]
["bitfinex-derivatives","BTCF0:USTF0",1750177381707,0.42391042,104320.0,104310.0,1.18431846]
["bitfinex-derivatives","BTCF0:USTF0",1750177381913,0.42391042,104320.0,104310.0,1.28741836]
["bitfinex-derivatives","BTCF0:USTF0",1750177382214,0.40686929,104320.0,104310.0,1.28741836]
["bitfinex-derivatives","BTCF0:USTF0",1750177382506,0.76766929,104320.0,104310.0,1.28741836]
["bitfinex-derivatives","BTCF0:USTF0",1750177383315,0.40686929,104320.0,104310.0,1.28741836]
["bitfinex-derivatives","BTCF0:USTF0",1750177383713,0.76766929,104320.0,104310.0,0.73958]
["bitfinex-derivatives","BTCF0:USTF0",1750177383909,0.76766929,104320.0,104310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750177384217,0.76766929,104320.0,104310.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1750177384512,0.76766929,104320.0,104310.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1750177385407,0.78466453,104320.0,104310.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1750177385607,0.76766929,104320.0,104310.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1750177385908,0.78439216,104320.0,104310.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1750177386213,0.78439216,104320.0,104310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750177386407,0.82249372,104320.0,104310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750177386612,1.20208624,104320.0,104310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750177386807,1.20208624,104320.0,104300.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177386808,0.1917027,104310.0,104300.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177387117,1.13218177,104310.0,104300.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177387314,1.18933412,104310.0,104300.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177387715,0.77604601,104310.0,104300.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177387915,0.0479319,104300.0,104270.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750177388121,0.0479319,104300.0,104270.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1750177388122,0.24794279,104280.0,104270.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1750177388307,0.28832809,104280.0,104270.0,0.70411196]
["bitfinex-derivatives","BTCF0:USTF0",1750177388511,0.09657029,104280.0,104270.0,2.82947196]
["bitfinex-derivatives","BTCF0:USTF0",1750177388716,0.28832809,104280.0,104270.0,3.19027196]
["bitfinex-derivatives","BTCF0:USTF0",1750177389015,0.35171456,104290.0,104270.0,1.73821586]
["bitfinex-derivatives","BTCF0:USTF0",1750177389212,0.1917578,104280.0,104270.0,1.63827196]
["bitfinex-derivatives","BTCF0:USTF0",1750177389420,0.39928276,104280.0,104270.0,1.63927196]
["bitfinex-derivatives","BTCF0:USTF0",1750177389619,0.39928276,104280.0,104270.0,0.65311196]
["bitfinex-derivatives","BTCF0:USTF0",1750177389813,0.20752496,104280.0,104270.0,1.27843196]
["bitfinex-derivatives","BTCF0:USTF0",1750177390016,0.05022496,104280.0,104270.0,1.63923196]
["bitfinex-derivatives","BTCF0:USTF0",1750177390312,0.05022496,104280.0,104270.0,1.64023196]
["bitfinex-derivatives","BTCF0:USTF0",1750177390522,0.24198276,104280.0,104270.0,1.64023196]
["bitfinex-derivatives","BTCF0:USTF0",1750177390721,0.25098276,104280.0,104270.0,1.27743196]
["bitfinex-derivatives","BTCF0:USTF0",1750177391018,0.25098276,104280.0,104270.0,1.56727442]
["bitfinex-derivatives","BTCF0:USTF0",1750177391219,0.30228276,104280.0,104270.0,1.56727442]
["bitfinex-derivatives","BTCF0:USTF0",1750177391614,0.30728276,104280.0,104270.0,1.56727442]
["bitfinex-derivatives","BTCF0:USTF0",1750177392407,0.30728276,104280.0,104270.0,0.94195442]
["bitfinex-derivatives","BTCF0:USTF0",1750177392616,0.1917762,104270.0,104260.0,0.42165265]
["bitfinex-derivatives","BTCF0:USTF0",1750177392914,0.1917762,104270.0,104260.0,1.74495087]
["bitfinex-derivatives","BTCF0:USTF0",1750177393218,0.2964762,104270.0,104260.0,1.72611142]
["bitfinex-derivatives","BTCF0:USTF0",1750177393415,0.2964762,104270.0,104260.0,1.53431822]
["bitfinex-derivatives","BTCF0:USTF0",1750177393722,0.2964762,104270.0,104260.0,1.74452509]
["bitfinex-derivatives","BTCF0:USTF0",1750177393917,0.2964762,104270.0,104260.0,1.38372509]
["bitfinex-derivatives","BTCF0:USTF0",1750177394222,0.2964762,104270.0,104260.0,1.33014509]
["bitfinex-derivatives","BTCF0:USTF0",1750177394409,0.3014762,104270.0,104260.0,1.31173282]
["bitfinex-derivatives","BTCF0:USTF0",1750177394715,0.3044762,104270.0,104260.0,1.3315689]
["bitfinex-derivatives","BTCF0:USTF0",1750177394923,0.3014762,104270.0,104260.0,1.76578751]
["bitfinex-derivatives","BTCF0:USTF0",1750177395218,0.2984762,104270.0,104260.0,1.76478751]
["bitfinex-derivatives","BTCF0:USTF0",1750177395418,0.2994762,104270.0,104260.0,1.76678751]
["bitfinex-derivatives","BTCF0:USTF0",1750177395715,0.7147762,104270.0,104260.0,0.02283608]
["bitfinex-derivatives","BTCF0:USTF0",1750177395916,0.7147762,104270.0,104260.0,0.64807608]
["bitfinex-derivatives","BTCF0:USTF0",1750177397023,0.7147762,104270.0,104260.0,0.02266608]
["bitfinex-derivatives","BTCF0:USTF0",1750177397318,0.7147762,104270.0,104260.0,0.64794608]
["bitfinex-derivatives","BTCF0:USTF0",1750177397920,1.07137303,104270.0,104260.0,0.02266608]
["bitfinex-derivatives","BTCF0:USTF0",1750177398113,1.07137303,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750177398114,0.20873272,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750177398311,0.191813,104250.0,104240.0,1.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750177398510,0.20879484,104250.0,104240.0,1.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750177399423,0.20879484,104250.0,104240.0,1.44979683]
["bitfinex-derivatives","BTCF0:USTF0",1750177399618,0.56959484,104250.0,104240.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1750177399824,0.1918314,104240.0,104230.0,0.07286374]
["bitfinex-derivatives","BTCF0:USTF0",1750177400119,0.1918314,104240.0,104230.0,1.10826057]
["bitfinex-derivatives","BTCF0:USTF0",1750177400333,0.03398184,104250.0,104230.0,1.35200177]
["bitfinex-derivatives","BTCF0:USTF0",1750177400616,0.03398184,104250.0,104240.0,1.37142506]
["bitfinex-derivatives","BTCF0:USTF0",1750177400817,0.00014347,104260.0,104250.0,0.191813]
["bitfinex-derivatives","BTCF0:USTF0",1750177401023,0.00014347,104260.0,104250.0,1.06570983]
["bitfinex-derivatives","BTCF0:USTF0",1750177401722,0.01722155,104270.0,104260.0,0.1917945]
["bitfinex-derivatives","BTCF0:USTF0",1750177401915,0.04722496,104280.0,104270.0,0.1917762]
["bitfinex-derivatives","BTCF0:USTF0",1750177402116,0.01718811,104280.0,104270.0,0.96007303]
["bitfinex-derivatives","BTCF0:USTF0",1750177402424,0.0754832,104290.0,104280.0,0.1917578]
["bitfinex-derivatives","BTCF0:USTF0",1750177402720,0.01718422,104310.0,104300.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1750177402912,0.01718422,104310.0,104300.0,2.05259783]
["bitfinex-derivatives","BTCF0:USTF0",1750177403113,0.01718422,104310.0,104300.0,2.15659783]
["bitfinex-derivatives","BTCF0:USTF0",1750177404017,0.01918422,104310.0,104300.0,1.809001]
["bitfinex-derivatives","BTCF0:USTF0",1750177404223,0.01918422,104310.0,104300.0,2.16559783]
["bitfinex-derivatives","BTCF0:USTF0",1750177404613,0.21088712,104310.0,104300.0,1.809001]
["bitfinex-derivatives","BTCF0:USTF0",1750177404814,0.21088712,104310.0,104300.0,2.16559783]
["bitfinex-derivatives","BTCF0:USTF0",1750177405017,0.01918422,104310.0,104300.0,2.00803783]
["bitfinex-derivatives","BTCF0:USTF0",1750177405222,0.21088712,104310.0,104300.0,2.16551783]
["bitfinex-derivatives","BTCF0:USTF0",1750177405417,0.06948422,104310.0,104300.0,2.16551783]
["bitfinex-derivatives","BTCF0:USTF0",1750177405723,0.07048422,104310.0,104300.0,2.17451783]
["bitfinex-derivatives","BTCF0:USTF0",1750177405923,0.02018422,104310.0,104300.0,2.22821783]
["bitfinex-derivatives","BTCF0:USTF0",1750177406124,0.06863938,104310.0,104300.0,2.22821783]
["bitfinex-derivatives","BTCF0:USTF0",1750177406619,0.26034228,104310.0,104300.0,1.1954412]
["bitfinex-derivatives","BTCF0:USTF0",1750177406820,0.31214228,104310.0,104300.0,1.60393803]
["bitfinex-derivatives","BTCF0:USTF0",1750177407415,0.38864973,104310.0,104300.0,1.60393803]
["bitfinex-derivatives","BTCF0:USTF0",1750177407613,0.19694683,104310.0,104300.0,1.60393803]
["bitfinex-derivatives","BTCF0:USTF0",1750177407822,0.19694683,104310.0,104300.0,1.2473412]
["bitfinex-derivatives","BTCF0:USTF0",1750177408018,0.19694683,104310.0,104300.0,1.65663803]
["bitfinex-derivatives","BTCF0:USTF0",1750177408225,0.14514683,104310.0,104300.0,1.65663803]
["bitfinex-derivatives","BTCF0:USTF0",1750177408926,0.33684963,104310.0,104300.0,1.65663803]
["bitfinex-derivatives","BTCF0:USTF0",1750177409225,0.38864963,104310.0,104300.0,1.65663803]
["bitfinex-derivatives","BTCF0:USTF0",1750177409632,0.38864963,104310.0,104300.0,1.3000412]
["bitfinex-derivatives","BTCF0:USTF0",1750177409823,0.38864963,104310.0,104300.0,1.60393803]
["bitfinex-derivatives","BTCF0:USTF0",1750177410126,0.38864963,104310.0,104300.0,0.78729683]
["bitfinex-derivatives","BTCF0:USTF0",1750177410426,0.43874963,104310.0,104300.0,1.60381813]
["bitfinex-derivatives","BTCF0:USTF0",1750177410623,0.43874963,104310.0,104300.0,1.24301813]
["bitfinex-derivatives","BTCF0:USTF0",1750177410820,0.43874963,104310.0,104300.0,1.60381813]
["bitfinex-derivatives","BTCF0:USTF0",1750177411718,0.43874963,104310.0,104300.0,1.24301813]
["bitfinex-derivatives","BTCF0:USTF0",1750177411924,0.19694683,104310.0,104300.0,1.60381813]
["bitfinex-derivatives","BTCF0:USTF0",1750177412628,0.14514683,104310.0,104300.0,1.65591813]
["bitfinex-derivatives","BTCF0:USTF0",1750177415133,0.12796261,104310.0,104300.0,1.84766213]
["bitfinex-derivatives","BTCF0:USTF0",1750177415431,0.07950745,104310.0,104300.0,2.09766213]
["bitfinex-derivatives","BTCF0:USTF0",1750177415725,0.07950745,104310.0,104300.0,1.81263813]
["bitfinex-derivatives","BTCF0:USTF0",1750177415929,0.07950745,104310.0,104300.0,1.03111813]
["bitfinex-derivatives","BTCF0:USTF0",1750177416135,0.07950745,104310.0,104300.0,1.81259813]
["bitfinex-derivatives","BTCF0:USTF0",1750177416322,0.27121035,104310.0,104300.0,1.81259813]
["bitfinex-derivatives","BTCF0:USTF0",1750177416519,0.27121035,104310.0,104300.0,0.6745213]
["bitfinex-derivatives","BTCF0:USTF0",1750177416723,0.27121035,104310.0,104300.0,0.97901813]
["bitfinex-derivatives","BTCF0:USTF0",1750177416925,0.32461035,104310.0,104300.0,0.97901813]
["bitfinex-derivatives","BTCF0:USTF0",1750177417148,0.37334284,104310.0,104300.0,1.76045813]
["bitfinex-derivatives","BTCF0:USTF0",1750177417337,0.37334284,104310.0,104300.0,0.97901813]
["bitfinex-derivatives","BTCF0:USTF0",1750177417526,0.37334284,104310.0,104300.0,1.60349813]
["bitfinex-derivatives","BTCF0:USTF0",1750177417727,0.42584284,104310.0,104300.0,1.60349813]
["bitfinex-derivatives","BTCF0:USTF0",1750177417927,0.42584284,104310.0,104300.0,0.78729683]
["bitfinex-derivatives","BTCF0:USTF0",1750177418128,0.44316935,104310.0,104300.0,1.2468212]
["bitfinex-derivatives","BTCF0:USTF0",1750177418328,0.44316935,104310.0,104300.0,1.1949212]
["bitfinex-derivatives","BTCF0:USTF0",1750177418827,0.44316935,104310.0,104300.0,0.8341212]
["bitfinex-derivatives","BTCF0:USTF0",1750177419232,0.25146645,104310.0,104300.0,1.1949212]
["bitfinex-derivatives","BTCF0:USTF0",1750177419438,0.25146645,104310.0,104300.0,1.55151803]
["bitfinex-derivatives","BTCF0:USTF0",1750177419841,0.25146645,104310.0,104300.0,1.60281803]
["bitfinex-derivatives","BTCF0:USTF0",1750177420437,0.25146645,104310.0,104300.0,0.97841803]
["bitfinex-derivatives","BTCF0:USTF0",1750177420633,0.25146645,104310.0,104300.0,1.19063803]
["bitfinex-derivatives","BTCF0:USTF0",1750177421540,0.44316925,104310.0,104300.0,1.19063803]
["bitfinex-derivatives","BTCF0:USTF0",1750177421732,0.44316925,104310.0,104300.0,0.56631803]
["bitfinex-derivatives","BTCF0:USTF0",1750177422036,0.80396925,104310.0,104300.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750177422336,1.16056608,104310.0,104300.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1750177422537,0.80396925,104310.0,104300.0,0.8340013]
["bitfinex-derivatives","BTCF0:USTF0",1750177423137,0.25146645,104310.0,104300.0,0.8340013]
["bitfinex-derivatives","BTCF0:USTF0",1750177423440,0.80396935,104310.0,104300.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1750177423837,0.80396935,104310.0,104300.0,0.8340012]
["bitfinex-derivatives","BTCF0:USTF0",1750177424234,0.80396935,104310.0,104300.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1750177424436,0.80396935,104310.0,104300.0,0.8340012]
["bitfinex-derivatives","BTCF0:USTF0",1750177424741,0.44316935,104310.0,104300.0,0.8340012]
["bitfinex-derivatives","BTCF0:USTF0",1750177424929,0.25146645,104310.0,104300.0,0.8340012]
["bitfinex-derivatives","BTCF0:USTF0",1750177425133,0.25146645,104310.0,104300.0,1.19059803]
["bitfinex-derivatives","BTCF0:USTF0",1750177425328,0.25146645,104310.0,104300.0,1.24099803]
["bitfinex-derivatives","BTCF0:USTF0",1750177425329,0.44316935,104310.0,104300.0,1.24099803]
["bitfinex-derivatives","BTCF0:USTF0",1750177425542,0.25146645,104310.0,104300.0,1.24099803]
["bitfinex-derivatives","BTCF0:USTF0",1750177426437,0.19896645,104310.0,104300.0,1.60179803]
["bitfinex-derivatives","BTCF0:USTF0",1750177426740,0.19896645,104310.0,104300.0,1.70739803]
["bitfinex-derivatives","BTCF0:USTF0",1750177426741,0.39066935,104310.0,104300.0,1.70739803]
["bitfinex-derivatives","BTCF0:USTF0",1750177427036,0.19896645,104310.0,104300.0,1.34659803]
["bitfinex-derivatives","BTCF0:USTF0",1750177427440,0.39066935,104310.0,104300.0,1.24099803]
["bitfinex-derivatives","BTCF0:USTF0",1750177427635,0.44336935,104310.0,104300.0,1.24099803]
["bitfinex-derivatives","BTCF0:USTF0",1750177428033,0.80416935,104310.0,104300.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750177428228,0.80416935,104310.0,104300.0,0.8338812]
["bitfinex-derivatives","BTCF0:USTF0",1750177428443,0.80416935,104310.0,104300.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750177428641,0.84199319,104310.0,104300.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1750177428845,0.84199319,104310.0,104300.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750177429047,0.48119319,104310.0,104300.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1750177429547,0.84199319,104310.0,104300.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1750177430148,0.84199319,104310.0,104300.0,0.8338012]
["bitfinex-derivatives","BTCF0:USTF0",1750177430348,0.84199319,104310.0,104300.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1750177430846,0.65029029,104310.0,104300.0,1.19039803]
["bitfinex-derivatives","BTCF0:USTF0",1750177431047,0.48119319,104310.0,104300.0,1.55119803]
["bitfinex-derivatives","BTCF0:USTF0",1750177431236,0.48119319,104310.0,104300.0,1.60419803]
["bitfinex-derivatives","BTCF0:USTF0",1750177431237,0.28949029,104310.0,104300.0,1.60419803]
["bitfinex-derivatives","BTCF0:USTF0",1750177431637,0.48119319,104310.0,104300.0,1.24339803]
["bitfinex-derivatives","BTCF0:USTF0",1750177431944,0.23679029,104310.0,104300.0,1.60419803]
["bitfinex-derivatives","BTCF0:USTF0",1750177432142,0.14556645,104310.0,104300.0,1.81445803]
["bitfinex-derivatives","BTCF0:USTF0",1750177432941,0.09683396,104310.0,104300.0,1.81445803]
["bitfinex-derivatives","BTCF0:USTF0",1750177433448,0.09683396,104310.0,104300.0,1.79645803]
["bitfinex-derivatives","BTCF0:USTF0",1750177433449,0.09383396,104310.0,104300.0,1.79645803]
["bitfinex-derivatives","BTCF0:USTF0",1750177433648,0.09783396,104310.0,104300.0,2.23800203]
["bitfinex-derivatives","BTCF0:USTF0",1750177434047,0.08050745,104310.0,104300.0,2.27628542]
["bitfinex-derivatives","BTCF0:USTF0",1750177434849,0.08050745,104310.0,104300.0,1.83454142]
["bitfinex-derivatives","BTCF0:USTF0",1750177435052,0.07850745,104310.0,104300.0,1.83454142]
["bitfinex-derivatives","BTCF0:USTF0",1750177435346,0.08550745,104310.0,104300.0,1.05470142]
["bitfinex-derivatives","BTCF0:USTF0",1750177435543,0.09350745,104310.0,104300.0,1.79821803]
["bitfinex-derivatives","BTCF0:USTF0",1750177436046,0.08350745,104310.0,104300.0,1.79721803]
["bitfinex-derivatives","BTCF0:USTF0",1750177436341,0.08550745,104310.0,104300.0,1.79721803]
["bitfinex-derivatives","BTCF0:USTF0",1750177436545,0.07850745,104310.0,104300.0,1.79621803]
["bitfinex-derivatives","BTCF0:USTF0",1750177436745,0.08050745,104310.0,104300.0,1.79621803]
["bitfinex-derivatives","BTCF0:USTF0",1750177437653,0.27221035,104310.0,104300.0,1.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1750177437842,0.27221035,104310.0,104300.0,1.79609803]
["bitfinex-derivatives","BTCF0:USTF0",1750177438144,0.28952898,104310.0,104300.0,0.96211803]
["bitfinex-derivatives","BTCF0:USTF0",1750177438350,0.39442898,104310.0,104300.0,1.11907803]
["bitfinex-derivatives","BTCF0:USTF0",1750177438650,0.44952898,104310.0,104300.0,1.58579803]
["bitfinex-derivatives","BTCF0:USTF0",1750177439444,0.4730132,104310.0,104300.0,1.58579803]
["bitfinex-derivatives","BTCF0:USTF0",1750177439845,0.4730132,104310.0,104300.0,0.54831803]
["bitfinex-derivatives","BTCF0:USTF0",1750177440052,0.1917213,104300.0,104290.0,0.6004562]
["bitfinex-derivatives","BTCF0:USTF0",1750177440350,0.31660552,104300.0,104290.0,0.5525253]
["bitfinex-derivatives","BTCF0:USTF0",1750177440536,0.31660552,104300.0,104290.0,1.1761253]
["bitfinex-derivatives","BTCF0:USTF0",1750177440733,0.31660552,104300.0,104290.0,0.5525253]
["bitfinex-derivatives","BTCF0:USTF0",1750177440951,0.31660552,104300.0,104290.0,1.1761253]
["bitfinex-derivatives","BTCF0:USTF0",1750177441138,0.31660552,104300.0,104290.0,0.8153253]
["bitfinex-derivatives","BTCF0:USTF0",1750177441335,0.3616716,104300.0,104290.0,1.17292213]
["bitfinex-derivatives","BTCF0:USTF0",1750177441643,0.1699503,104300.0,104290.0,1.17292213]
["bitfinex-derivatives","BTCF0:USTF0",1750177442049,0.14188422,104300.0,104290.0,1.17392213]
["bitfinex-derivatives","BTCF0:USTF0",1750177442543,0.14188422,104300.0,104290.0,1.22402213]
["bitfinex-derivatives","BTCF0:USTF0",1750177443345,0.8709355,104310.0,104300.0,0.1917212]
["bitfinex-derivatives","BTCF0:USTF0",1750177443544,0.5833768,104310.0,104300.0,0.1917212]
["bitfinex-derivatives","BTCF0:USTF0",1750177443847,0.7750797,104310.0,104300.0,0.54831803]
["bitfinex-derivatives","BTCF0:USTF0",1750177444051,0.5833768,104310.0,104300.0,0.54831803]
["bitfinex-derivatives","BTCF0:USTF0",1750177444248,0.7750797,104310.0,104300.0,0.54831803]
["bitfinex-derivatives","BTCF0:USTF0",1750177444651,0.7770797,104310.0,104300.0,0.1917212]
["bitfinex-derivatives","BTCF0:USTF0",1750177445150,0.7770797,104310.0,104300.0,0.1937212]
["bitfinex-derivatives","BTCF0:USTF0",1750177445452,0.2245768,104310.0,104300.0,0.55031803]
["bitfinex-derivatives","BTCF0:USTF0",1750177445654,0.4162797,104310.0,104300.0,0.55031803]
["bitfinex-derivatives","BTCF0:USTF0",1750177446448,0.5162797,104310.0,104300.0,0.55031803]
["bitfinex-derivatives","BTCF0:USTF0",1750177446950,0.3245768,104310.0,104300.0,0.55031803]
["bitfinex-derivatives","BTCF0:USTF0",1750177447159,0.2745768,104310.0,104300.0,0.60121803]
["bitfinex-derivatives","BTCF0:USTF0",1750177447452,0.21784104,104310.0,104300.0,0.60121803]
["bitfinex-derivatives","BTCF0:USTF0",1750177447649,0.09542241,104310.0,104300.0,2.09841486]
["bitfinex-derivatives","BTCF0:USTF0",1750177447849,0.05735633,104310.0,104300.0,1.84911803]
["bitfinex-derivatives","BTCF0:USTF0",1750177448155,0.05735633,104310.0,104300.0,1.84907803]
["bitfinex-derivatives","BTCF0:USTF0",1750177449253,0.05735633,104310.0,104300.0,1.4924812]
["bitfinex-derivatives","BTCF0:USTF0",1750177449457,0.05735633,104310.0,104300.0,1.69267803]
["bitfinex-derivatives","BTCF0:USTF0",1750177449649,0.05735633,104310.0,104300.0,1.71165909]
["bitfinex-derivatives","BTCF0:USTF0",1750177449850,0.10985633,104310.0,104300.0,1.30156226]
["bitfinex-derivatives","BTCF0:USTF0",1750177450149,0.10985633,104310.0,104300.0,1.65815909]
["bitfinex-derivatives","BTCF0:USTF0",1750177450945,0.10985633,104310.0,104300.0,1.71035909]
["bitfinex-derivatives","BTCF0:USTF0",1750177451851,0.66235913,104310.0,104300.0,1.34947909]
["bitfinex-derivatives","BTCF0:USTF0",1750177452060,0.66235913,104310.0,104300.0,1.24347909]
["bitfinex-derivatives","BTCF0:USTF0",1750177452260,0.30155913,104310.0,104300.0,1.24347909]
["bitfinex-derivatives","BTCF0:USTF0",1750177452562,0.10985633,104310.0,104300.0,1.60427909]
["bitfinex-derivatives","BTCF0:USTF0",1750177452855,0.30155913,104310.0,104300.0,1.24768226]
["bitfinex-derivatives","BTCF0:USTF0",1750177453056,0.30155913,104310.0,104300.0,1.60377487]
["bitfinex-derivatives","BTCF0:USTF0",1750177453257,0.66235913,104310.0,104300.0,0.42797367]
["bitfinex-derivatives","BTCF0:USTF0",1750177453450,0.66235913,104310.0,104300.0,0.02047684]
["bitfinex-derivatives","BTCF0:USTF0",1750177453658,0.75072521,104310.0,104300.0,0.64367684]
["bitfinex-derivatives","BTCF0:USTF0",1750177453851,0.80746097,104310.0,104300.0,0.64367684]
["bitfinex-derivatives","BTCF0:USTF0",1750177454352,0.80746097,104310.0,104300.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1750177454552,0.80746097,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177454744,0.76939489,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177454947,0.76939489,104310.0,104300.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1750177455154,0.792789,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177455649,0.792789,104310.0,104300.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1750177456057,0.792789,104310.0,104300.0,0.8168412]
["bitfinex-derivatives","BTCF0:USTF0",1750177456360,0.792789,104310.0,104300.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1750177456857,0.792789,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177457053,0.792789,104310.0,104300.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1750177457248,0.792789,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177457454,0.792789,104310.0,104300.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1750177457651,0.792789,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177458150,0.792789,104310.0,104300.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1750177458657,0.792789,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177458955,0.792789,104310.0,104300.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1750177459156,0.22806831,104310.0,104300.0,1.22055803]
["bitfinex-derivatives","BTCF0:USTF0",1750177459454,0.08075044,104310.0,104300.0,1.62865803]
["bitfinex-derivatives","BTCF0:USTF0",1750177459652,0.08075044,104310.0,104300.0,1.67595803]
["bitfinex-derivatives","BTCF0:USTF0",1750177460256,0.08075044,104310.0,104300.0,1.83235803]
["bitfinex-derivatives","BTCF0:USTF0",1750177461255,0.08075044,104310.0,104300.0,1.05291803]
["bitfinex-derivatives","BTCF0:USTF0",1750177461450,0.08075044,104310.0,104300.0,2.02402203]
["bitfinex-derivatives","BTCF0:USTF0",1750177462253,0.08075044,104310.0,104300.0,1.83227803]
["bitfinex-derivatives","BTCF0:USTF0",1750177463953,0.05735633,104310.0,104300.0,1.83227803]
["bitfinex-derivatives","BTCF0:USTF0",1750177464753,0.08075107,104310.0,104300.0,1.83227803]
["bitfinex-derivatives","BTCF0:USTF0",1750177467763,0.08075107,104310.0,104300.0,1.05291803]
["bitfinex-derivatives","BTCF0:USTF0",1750177468266,0.08075107,104310.0,104300.0,1.83199803]
["bitfinex-derivatives","BTCF0:USTF0",1750177468560,0.08075107,104310.0,104300.0,1.05291803]
["bitfinex-derivatives","BTCF0:USTF0",1750177469268,0.08075107,104310.0,104300.0,1.83195803]
["bitfinex-derivatives","BTCF0:USTF0",1750177469766,0.08075107,104310.0,104300.0,1.05291803]
["bitfinex-derivatives","BTCF0:USTF0",1750177470155,0.08075107,104310.0,104300.0,1.83191803]
["bitfinex-derivatives","BTCF0:USTF0",1750177471366,0.08075107,104310.0,104300.0,0.6017212]
["bitfinex-derivatives","BTCF0:USTF0",1750177471563,0.32115387,104310.0,104300.0,1.22011803]
["bitfinex-derivatives","BTCF0:USTF0",1750177471763,0.36695387,104310.0,104300.0,1.22011803]
["bitfinex-derivatives","BTCF0:USTF0",1750177472063,0.41165387,104310.0,104300.0,1.22011803]
["bitfinex-derivatives","BTCF0:USTF0",1750177472662,0.21995107,104310.0,104300.0,1.22011803]
["bitfinex-derivatives","BTCF0:USTF0",1750177472975,0.17525107,104310.0,104300.0,1.58091803]
["bitfinex-derivatives","BTCF0:USTF0",1750177473968,0.17525107,104310.0,104300.0,1.62821803]
["bitfinex-derivatives","BTCF0:USTF0",1750177473969,0.08075107,104310.0,104300.0,1.62821803]
["bitfinex-derivatives","BTCF0:USTF0",1750177476275,0.07875107,104310.0,104300.0,1.62821803]
["bitfinex-derivatives","BTCF0:USTF0",1750177476467,0.05935633,104310.0,104300.0,1.62821803]
["bitfinex-derivatives","BTCF0:USTF0",1750177476770,0.06535633,104310.0,104300.0,1.62621803]
["bitfinex-derivatives","BTCF0:USTF0",1750177477974,0.06535633,104310.0,104300.0,1.81796203]
["bitfinex-derivatives","BTCF0:USTF0",1750177478571,0.06535633,104310.0,104300.0,2.23191659]
["bitfinex-derivatives","BTCF0:USTF0",1750177478868,0.22973095,104350.0,104340.0,0.1916477]
["bitfinex-derivatives","BTCF0:USTF0",1750177479072,0.26194357,104350.0,104340.0,1.53136453]
["bitfinex-derivatives","BTCF0:USTF0",1750177479373,0.26194357,104350.0,104340.0,1.57696453]
["bitfinex-derivatives","BTCF0:USTF0",1750177479572,0.07029947,104350.0,104340.0,1.57696453]
["bitfinex-derivatives","BTCF0:USTF0",1750177479764,0.07029947,104350.0,104340.0,1.62626453]
["bitfinex-derivatives","BTCF0:USTF0",1750177480075,0.02339947,104350.0,104340.0,1.62626453]
["bitfinex-derivatives","BTCF0:USTF0",1750177480571,0.25613332,104350.0,104340.0,0.2422477]
["bitfinex-derivatives","BTCF0:USTF0",1750177480876,0.32845556,104350.0,104340.0,0.8188877]
["bitfinex-derivatives","BTCF0:USTF0",1750177481375,0.32845556,104350.0,104340.0,0.8228876]
["bitfinex-derivatives","BTCF0:USTF0",1750177482768,0.68890197,104350.0,104340.0,0.8228876]
["bitfinex-derivatives","BTCF0:USTF0",1750177482971,0.72977321,104350.0,104340.0,0.8228876]
["bitfinex-derivatives","BTCF0:USTF0",1750177483471,1.22445689,104350.0,104340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750177483668,1.72325916,104350.0,104340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750177483872,0.1916476,104340.0,104330.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177484073,1.0246705,104340.0,104310.0,0.4433339]
["bitfinex-derivatives","BTCF0:USTF0",1750177484278,0.77903313,104330.0,104320.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1750177484469,0.81920331,104330.0,104320.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1750177484775,0.2875293,104320.0,104300.0,1.11658103]
["bitfinex-derivatives","BTCF0:USTF0",1750177484979,0.0473,104310.0,104300.0,1.11658103]
["bitfinex-derivatives","BTCF0:USTF0",1750177485278,0.07069947,104310.0,104300.0,1.7387645]
["bitfinex-derivatives","BTCF0:USTF0",1750177486276,0.07069947,104310.0,104300.0,1.7389175]
["bitfinex-derivatives","BTCF0:USTF0",1750177486676,0.07569947,104310.0,104300.0,1.7389175]
["bitfinex-derivatives","BTCF0:USTF0",1750177487581,0.07569947,104310.0,104300.0,1.7409175]
["bitfinex-derivatives","BTCF0:USTF0",1750177488283,0.08169947,104310.0,104300.0,1.7870175]
["bitfinex-derivatives","BTCF0:USTF0",1750177489886,0.08169947,104310.0,104300.0,1.7399175]
["bitfinex-derivatives","BTCF0:USTF0",1750177490081,0.27340227,104310.0,104300.0,1.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1750177490383,0.31900227,104310.0,104300.0,1.7398375]
["bitfinex-derivatives","BTCF0:USTF0",1750177490685,0.12729947,104310.0,104300.0,1.7398375]
["bitfinex-derivatives","BTCF0:USTF0",1750177490887,0.08169947,104310.0,104300.0,1.7398375]
["bitfinex-derivatives","BTCF0:USTF0",1750177491078,0.27340227,104310.0,104300.0,0.76132067]
["bitfinex-derivatives","BTCF0:USTF0",1750177491279,0.2500028,104310.0,104300.0,1.7397975]
["bitfinex-derivatives","BTCF0:USTF0",1750177491480,0.2966028,104310.0,104300.0,0.57243557]
["bitfinex-derivatives","BTCF0:USTF0",1750177491786,0.2966028,104310.0,104300.0,1.5508724]
["bitfinex-derivatives","BTCF0:USTF0",1750177492383,0.2966028,104310.0,104300.0,0.6170324]
["bitfinex-derivatives","BTCF0:USTF0",1750177492683,0.2966028,104310.0,104300.0,1.1900324]
["bitfinex-derivatives","BTCF0:USTF0",1750177492892,0.2966028,104310.0,104300.0,1.5508324]
["bitfinex-derivatives","BTCF0:USTF0",1750177493389,0.31997861,104310.0,104300.0,1.5508324]
["bitfinex-derivatives","BTCF0:USTF0",1750177493586,0.31997861,104310.0,104300.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177493784,0.71883968,104310.0,104300.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177493990,0.35803968,104310.0,104300.0,1.1712615]
["bitfinex-derivatives","BTCF0:USTF0",1750177494185,0.31997861,104310.0,104300.0,1.5320615]
["bitfinex-derivatives","BTCF0:USTF0",1750177494391,0.31997861,104310.0,104300.0,1.1712615]
["bitfinex-derivatives","BTCF0:USTF0",1750177494587,0.31997861,104310.0,104300.0,1.5320615]
["bitfinex-derivatives","BTCF0:USTF0",1750177495391,0.31997861,104310.0,104300.0,1.1712615]
["bitfinex-derivatives","BTCF0:USTF0",1750177495693,0.08167581,104310.0,104300.0,1.5320615]
["bitfinex-derivatives","BTCF0:USTF0",1750177495990,0.08167581,104310.0,104300.0,1.5783615]
["bitfinex-derivatives","BTCF0:USTF0",1750177496993,0.09881864,104310.0,104300.0,1.5783615]
["bitfinex-derivatives","BTCF0:USTF0",1750177497590,0.09881864,104310.0,104300.0,1.22176467]
["bitfinex-derivatives","BTCF0:USTF0",1750177497789,0.29052144,104310.0,104300.0,1.5783615]
["bitfinex-derivatives","BTCF0:USTF0",1750177497991,0.29052144,104310.0,104300.0,1.2174815]
["bitfinex-derivatives","BTCF0:USTF0",1750177498187,0.33712144,104310.0,104300.0,1.2174815]
["bitfinex-derivatives","BTCF0:USTF0",1750177498494,0.69792144,104310.0,104300.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177498693,0.69792144,104310.0,104300.0,0.62282347]
["bitfinex-derivatives","BTCF0:USTF0",1750177498694,0.73598251,104310.0,104300.0,0.62282347]
["bitfinex-derivatives","BTCF0:USTF0",1750177498888,0.69792144,104310.0,104300.0,0.62282347]
["bitfinex-derivatives","BTCF0:USTF0",1750177499491,0.69792144,104310.0,104300.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177499492,1.09257934,104310.0,104300.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177499793,0.73598251,104310.0,104300.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177500591,1.44117226,104310.0,104300.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177500796,1.39211119,104310.0,104300.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750177501191,1.35620719,104310.0,104300.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750177501393,1.25620719,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177501595,1.35620719,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177501794,1.25620719,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177502201,0.1917395,104290.0,104280.0,0.06743301]
["bitfinex-derivatives","BTCF0:USTF0",1750177502398,0.21511531,104290.0,104280.0,0.61578774]
["bitfinex-derivatives","BTCF0:USTF0",1750177502697,0.06887581,104290.0,104280.0,1.59814774]
["bitfinex-derivatives","BTCF0:USTF0",1750177502893,0.06358,104290.0,104280.0,1.69154774]
["bitfinex-derivatives","BTCF0:USTF0",1750177503199,0.02337581,104290.0,104280.0,2.20398457]
["bitfinex-derivatives","BTCF0:USTF0",1750177503591,0.02337581,104290.0,104280.0,2.20498457]
["bitfinex-derivatives","BTCF0:USTF0",1750177504099,0.02337581,104290.0,104280.0,2.20598457]
["bitfinex-derivatives","BTCF0:USTF0",1750177505094,0.03420418,104290.0,104280.0,2.20598457]
["bitfinex-derivatives","BTCF0:USTF0",1750177505293,0.20872343,104300.0,104290.0,0.1917396]
["bitfinex-derivatives","BTCF0:USTF0",1750177505494,0.20872343,104300.0,104290.0,1.00363643]
["bitfinex-derivatives","BTCF0:USTF0",1750177505997,0.20872343,104300.0,104290.0,0.95623643]
["bitfinex-derivatives","BTCF0:USTF0",1750177506203,0.33235221,104300.0,104290.0,0.5996396]
["bitfinex-derivatives","BTCF0:USTF0",1750177506393,0.33235221,104300.0,104290.0,1.2211196]
["bitfinex-derivatives","BTCF0:USTF0",1750177506599,0.37775221,104300.0,104290.0,1.57771643]
["bitfinex-derivatives","BTCF0:USTF0",1750177506799,0.34035221,104300.0,104290.0,1.57871643]
["bitfinex-derivatives","BTCF0:USTF0",1750177507103,0.34035221,104300.0,104290.0,1.38697683]
["bitfinex-derivatives","BTCF0:USTF0",1750177507305,0.34035221,104300.0,104290.0,1.03038]
["bitfinex-derivatives","BTCF0:USTF0",1750177507501,0.34035221,104300.0,104290.0,1.57871633]
["bitfinex-derivatives","BTCF0:USTF0",1750177507903,0.34035221,104300.0,104290.0,0.76549683]
["bitfinex-derivatives","BTCF0:USTF0",1750177508101,0.70115221,104300.0,104290.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1750177508309,0.38575221,104300.0,104290.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1750177508503,0.38575221,104300.0,104290.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1750177508802,0.38575221,104300.0,104290.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1750177509007,0.74655221,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177509198,0.74655221,104300.0,104290.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1750177509507,0.191758,104280.0,104270.0,0.2397141]
["bitfinex-derivatives","BTCF0:USTF0",1750177509707,0.8326682,104290.0,104280.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1750177509908,0.1917579,104280.0,104270.0,1.36159043]
["bitfinex-derivatives","BTCF0:USTF0",1750177510103,0.2400579,104280.0,104270.0,0.40459683]
["bitfinex-derivatives","BTCF0:USTF0",1750177510401,0.2400579,104280.0,104270.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1750177510604,0.61807465,104280.0,104270.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1750177510799,0.66357465,104280.0,104270.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1750177511105,0.66357465,104280.0,104270.0,0.8611363]
["bitfinex-derivatives","BTCF0:USTF0",1750177511106,0.30277465,104280.0,104270.0,0.8611363]
["bitfinex-derivatives","BTCF0:USTF0",1750177511505,0.30477465,104280.0,104270.0,0.8611363]
["bitfinex-derivatives","BTCF0:USTF0",1750177511710,0.30477465,104280.0,104270.0,1.21773313]
["bitfinex-derivatives","BTCF0:USTF0",1750177512102,0.30477465,104280.0,104270.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1750177512304,0.30477465,104280.0,104270.0,0.8611364]
["bitfinex-derivatives","BTCF0:USTF0",1750177512605,0.1917764,104270.0,104260.0,1.16035133]
["bitfinex-derivatives","BTCF0:USTF0",1750177512908,0.2878764,104270.0,104260.0,0.8602148]
["bitfinex-derivatives","BTCF0:USTF0",1750177513210,0.6486764,104270.0,104260.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1750177513502,0.6961764,104270.0,104250.0,0.97555249]
["bitfinex-derivatives","BTCF0:USTF0",1750177513809,0.2390947,104260.0,104250.0,1.59603459]
["bitfinex-derivatives","BTCF0:USTF0",1750177514004,0.0473,104260.0,104250.0,1.59609519]
["bitfinex-derivatives","BTCF0:USTF0",1750177514608,0.2390947,104260.0,104250.0,1.59613519]
["bitfinex-derivatives","BTCF0:USTF0",1750177514803,0.2390947,104260.0,104250.0,1.24153836]
["bitfinex-derivatives","BTCF0:USTF0",1750177515107,0.2400947,104260.0,104250.0,1.60113519]
["bitfinex-derivatives","BTCF0:USTF0",1750177516402,0.2400947,104260.0,104250.0,1.58266993]
["bitfinex-derivatives","BTCF0:USTF0",1750177516600,0.2400947,104260.0,104250.0,0.96130993]
["bitfinex-derivatives","BTCF0:USTF0",1750177516908,0.2410947,104260.0,104250.0,1.58062993]
["bitfinex-derivatives","BTCF0:USTF0",1750177517104,0.2410947,104260.0,104250.0,1.02801683]
["bitfinex-derivatives","BTCF0:USTF0",1750177517404,0.2410947,104260.0,104250.0,1.58062993]
["bitfinex-derivatives","BTCF0:USTF0",1750177518204,0.2410947,104260.0,104250.0,1.38881683]
["bitfinex-derivatives","BTCF0:USTF0",1750177518398,0.2410947,104260.0,104250.0,0.40669683]
["bitfinex-derivatives","BTCF0:USTF0",1750177518603,0.2886947,104260.0,104250.0,0.67138]
["bitfinex-derivatives","BTCF0:USTF0",1750177519003,0.2886947,104260.0,104250.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1750177519614,0.6494947,104260.0,104250.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1750177520014,0.30549274,104260.0,104250.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1750177520402,0.30549274,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750177520403,0.66629274,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750177520611,0.1918131,104250.0,104240.0,0.40479683]
["bitfinex-derivatives","BTCF0:USTF0",1750177520911,0.1918334,104240.0,104230.0,0.64414864]
["bitfinex-derivatives","BTCF0:USTF0",1750177521111,0.2371334,104240.0,104230.0,1.62618864]
["bitfinex-derivatives","BTCF0:USTF0",1750177522216,0.06562616,104250.0,104240.0,0.1918315]
["bitfinex-derivatives","BTCF0:USTF0",1750177522411,0.36379232,104260.0,104250.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1750177522609,0.4289123,104260.0,104250.0,0.97779683]
["bitfinex-derivatives","BTCF0:USTF0",1750177523112,0.4289123,104260.0,104250.0,1.16960993]
["bitfinex-derivatives","BTCF0:USTF0",1750177523314,0.4289123,104260.0,104250.0,0.97779683]
["bitfinex-derivatives","BTCF0:USTF0",1750177523515,0.4289123,104260.0,104250.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1750177523903,0.4299123,104260.0,104250.0,0.98179683]
["bitfinex-derivatives","BTCF0:USTF0",1750177524108,0.7907123,104260.0,104250.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1750177524516,0.7917123,104260.0,104250.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1750177524715,0.7917123,104260.0,104250.0,0.8260131]
["bitfinex-derivatives","BTCF0:USTF0",1750177525118,0.3829597,104260.0,104250.0,1.54340993]
["bitfinex-derivatives","BTCF0:USTF0",1750177525318,0.3376597,104260.0,104250.0,1.58800993]
["bitfinex-derivatives","BTCF0:USTF0",1750177525620,0.01916738,104260.0,104250.0,1.58800993]
["bitfinex-derivatives","BTCF0:USTF0",1750177525818,0.01916738,104260.0,104250.0,1.63610993]
["bitfinex-derivatives","BTCF0:USTF0",1750177526017,0.002,104260.0,104250.0,1.63610993]
["bitfinex-derivatives","BTCF0:USTF0",1750177526416,0.002,104260.0,104250.0,1.2795131]
["bitfinex-derivatives","BTCF0:USTF0",1750177526622,0.002,104260.0,104250.0,1.63610993]
["bitfinex-derivatives","BTCF0:USTF0",1750177528815,0.002,104260.0,104250.0,1.2795131]
["bitfinex-derivatives","BTCF0:USTF0",1750177529014,0.002,104260.0,104250.0,1.4347531]
["bitfinex-derivatives","BTCF0:USTF0",1750177529210,0.002,104260.0,104250.0,1.79134993]
["bitfinex-derivatives","BTCF0:USTF0",1750177529614,0.002,104260.0,104250.0,1.4347531]
["bitfinex-derivatives","BTCF0:USTF0",1750177529818,0.002,104260.0,104250.0,1.79134993]
["bitfinex-derivatives","BTCF0:USTF0",1750177530319,0.002,104260.0,104250.0,1.98318993]
["bitfinex-derivatives","BTCF0:USTF0",1750177531829,0.002,104260.0,104250.0,1.01490993]
["bitfinex-derivatives","BTCF0:USTF0",1750177532019,0.002,104260.0,104250.0,1.79130993]
["bitfinex-derivatives","BTCF0:USTF0",1750177532221,0.1937947,104260.0,104250.0,1.01490993]
["bitfinex-derivatives","BTCF0:USTF0",1750177532420,0.002,104260.0,104250.0,1.79126993]
["bitfinex-derivatives","BTCF0:USTF0",1750177532823,0.1937947,104260.0,104250.0,1.01490993]
["bitfinex-derivatives","BTCF0:USTF0",1750177533015,0.1937947,104260.0,104250.0,1.17022993]
["bitfinex-derivatives","BTCF0:USTF0",1750177533220,0.1937947,104260.0,104250.0,1.79122993]
["bitfinex-derivatives","BTCF0:USTF0",1750177533623,0.1937947,104260.0,104250.0,1.58780993]
["bitfinex-derivatives","BTCF0:USTF0",1750177533825,0.2423947,104260.0,104250.0,1.58780993]
["bitfinex-derivatives","BTCF0:USTF0",1750177534328,0.2423947,104260.0,104250.0,0.96680993]
["bitfinex-derivatives","BTCF0:USTF0",1750177534525,0.2423947,104260.0,104250.0,1.58780993]
["bitfinex-derivatives","BTCF0:USTF0",1750177535025,0.2423947,104260.0,104250.0,1.58776993]
["bitfinex-derivatives","BTCF0:USTF0",1750177535227,0.0506,104260.0,104250.0,1.58776993]
["bitfinex-derivatives","BTCF0:USTF0",1750177535428,0.002,104260.0,104250.0,1.63296993]
["bitfinex-derivatives","BTCF0:USTF0",1750177536917,0.002,104260.0,104250.0,1.82480993]
["bitfinex-derivatives","BTCF0:USTF0",1750177537232,0.002,104260.0,104250.0,1.63296993]
["bitfinex-derivatives","BTCF0:USTF0",1750177537430,0.00014347,104270.0,104260.0,0.1917947]
["bitfinex-derivatives","BTCF0:USTF0",1750177537631,0.00014347,104270.0,104260.0,1.20801153]
["bitfinex-derivatives","BTCF0:USTF0",1750177538429,0.44263526,104300.0,104290.0,0.1917396]
["bitfinex-derivatives","BTCF0:USTF0",1750177538629,0.49376706,104300.0,104290.0,1.54888845]
["bitfinex-derivatives","BTCF0:USTF0",1750177538928,0.5108694,104300.0,104290.0,1.59738845]
["bitfinex-derivatives","BTCF0:USTF0",1750177539323,0.5108694,104300.0,104290.0,0.97646845]
["bitfinex-derivatives","BTCF0:USTF0",1750177539525,0.5118694,104300.0,104290.0,0.62687162]
["bitfinex-derivatives","BTCF0:USTF0",1750177539731,0.5565694,104300.0,104290.0,1.19925162]
["bitfinex-derivatives","BTCF0:USTF0",1750177539932,0.5565694,104300.0,104260.0,0.60044356]
["bitfinex-derivatives","BTCF0:USTF0",1750177539933,1.58521883,104300.0,104260.0,0.0348353]
["bitfinex-derivatives","BTCF0:USTF0",1750177540129,0.5525764,104270.0,104260.0,0.3065146]
["bitfinex-derivatives","BTCF0:USTF0",1750177540329,0.37768679,104270.0,104260.0,1.28395143]
["bitfinex-derivatives","BTCF0:USTF0",1750177540626,0.11238679,104270.0,104260.0,1.64475143]
["bitfinex-derivatives","BTCF0:USTF0",1750177541428,0.11338679,104270.0,104260.0,1.65375143]
["bitfinex-derivatives","BTCF0:USTF0",1750177542421,0.11438679,104270.0,104260.0,1.66175143]
["bitfinex-derivatives","BTCF0:USTF0",1750177543334,0.11538679,104270.0,104260.0,1.09581143]
["bitfinex-derivatives","BTCF0:USTF0",1750177543627,0.11538679,104270.0,104260.0,1.69777613]
["bitfinex-derivatives","BTCF0:USTF0",1750177547532,0.30716309,104270.0,104260.0,1.69777613]
["bitfinex-derivatives","BTCF0:USTF0",1750177548727,1.0816008,104270.0,104260.0,0.58278008]
["bitfinex-derivatives","BTCF0:USTF0",1750177548925,0.335663,104260.0,104240.0,0.85572466]
["bitfinex-derivatives","BTCF0:USTF0",1750177549225,0.0458,104250.0,104240.0,0.53508877]
["bitfinex-derivatives","BTCF0:USTF0",1750177549433,0.52673706,104270.0,104250.0,0.1918082]
["bitfinex-derivatives","BTCF0:USTF0",1750177549632,0.1917948,104260.0,104250.0,0.5974082]
["bitfinex-derivatives","BTCF0:USTF0",1750177549835,0.1917948,104260.0,104250.0,0.6933131]
["bitfinex-derivatives","BTCF0:USTF0",1750177550134,0.1917948,104260.0,104250.0,0.6453604]
["bitfinex-derivatives","BTCF0:USTF0",1750177550333,0.1917948,104260.0,104250.0,1.62263723]
["bitfinex-derivatives","BTCF0:USTF0",1750177550833,0.0622856,104270.0,104260.0,0.1917948]
["bitfinex-derivatives","BTCF0:USTF0",1750177551034,0.0622856,104270.0,104260.0,0.90919163]
["bitfinex-derivatives","BTCF0:USTF0",1750177551334,0.0169856,104270.0,104260.0,0.95399163]
["bitfinex-derivatives","BTCF0:USTF0",1750177551538,0.0169856,104270.0,104260.0,0.99919163]
["bitfinex-derivatives","BTCF0:USTF0",1750177551929,0.208762,104270.0,104260.0,0.99919163]
["bitfinex-derivatives","BTCF0:USTF0",1750177552129,0.208762,104270.0,104260.0,0.76219683]
["bitfinex-derivatives","BTCF0:USTF0",1750177553533,0.1066856,104270.0,104260.0,1.53583163]
["bitfinex-derivatives","BTCF0:USTF0",1750177553725,0.298462,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177553930,0.69727919,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177555141,0.69727919,104270.0,104260.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1750177555342,0.69727919,104270.0,104260.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1750177555643,1.01585883,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177555835,1.01585883,104270.0,104260.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1750177556034,1.01585883,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177556634,1.01585883,104270.0,104260.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1750177556940,0.659262,104270.0,104260.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1750177560036,0.659262,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177562435,0.659262,104270.0,104260.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1750177562630,0.659262,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177562834,0.659262,104270.0,104260.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1750177563541,0.69727903,104270.0,104260.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1750177564032,0.659262,104270.0,104260.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1750177564231,0.659262,104270.0,104260.0,0.98311683]
["bitfinex-derivatives","BTCF0:USTF0",1750177564441,0.298462,104270.0,104260.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1750177564648,1.01585883,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177565036,1.24569025,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177565242,0.1918316,104240.0,104230.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1750177565534,0.25693379,104240.0,104230.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1750177565730,0.30173379,104240.0,104230.0,0.97703683]
["bitfinex-derivatives","BTCF0:USTF0",1750177565938,0.25693379,104240.0,104230.0,0.90189]
["bitfinex-derivatives","BTCF0:USTF0",1750177566132,0.25693379,104240.0,104230.0,0.63804683]
["bitfinex-derivatives","BTCF0:USTF0",1750177566336,0.19185,104230.0,104220.0,1.00518193]
["bitfinex-derivatives","BTCF0:USTF0",1750177566540,0.5612225,104240.0,104220.0,1.40238863]
["bitfinex-derivatives","BTCF0:USTF0",1750177566744,0.5366225,104240.0,104230.0,1.38323683]
["bitfinex-derivatives","BTCF0:USTF0",1750177566939,0.5366225,104240.0,104230.0,1.42943683]
["bitfinex-derivatives","BTCF0:USTF0",1750177567145,0.4886606,104240.0,104230.0,1.62128683]
["bitfinex-derivatives","BTCF0:USTF0",1750177567333,0.4886606,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177567538,0.5386606,104240.0,104230.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1750177567839,0.4956606,104240.0,104230.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1750177568145,0.4956606,104240.0,104230.0,1.43099683]
["bitfinex-derivatives","BTCF0:USTF0",1750177568345,0.8564606,104240.0,104230.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1750177568543,1.25605743,104240.0,104230.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1750177568746,0.8924606,104240.0,104230.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1750177568942,0.9004606,104240.0,104230.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1750177569135,0.96739893,104240.0,104230.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1750177569549,0.92939193,104240.0,104230.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1750177569841,0.96739893,104240.0,104230.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1750177570046,0.96739893,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750177570249,0.0959483,104210.0,104190.0,0.52139108]
["bitfinex-derivatives","BTCF0:USTF0",1750177570443,0.28799167,104210.0,104200.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1750177570749,0.64879167,104210.0,104200.0,0.97699683]
["bitfinex-derivatives","BTCF0:USTF0",1750177570959,0.78359167,104210.0,104200.0,0.97699683]
["bitfinex-derivatives","BTCF0:USTF0",1750177571255,0.1919052,104200.0,104190.0,1.06512951]
["bitfinex-derivatives","BTCF0:USTF0",1750177571453,0.1919052,104200.0,104190.0,1.68652951]
["bitfinex-derivatives","BTCF0:USTF0",1750177571750,0.1919052,104200.0,104190.0,0.66155188]
["bitfinex-derivatives","BTCF0:USTF0",1750177571962,0.2357052,104200.0,104190.0,1.28295188]
["bitfinex-derivatives","BTCF0:USTF0",1750177572156,0.2357052,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177572349,0.99880203,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177572544,1.00380203,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177572748,0.6472052,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177572957,1.00380203,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177573656,0.6502052,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177573958,0.6452052,104200.0,104190.0,0.01493068]
["bitfinex-derivatives","BTCF0:USTF0",1750177574457,0.6552052,104200.0,104190.0,0.06053068]
["bitfinex-derivatives","BTCF0:USTF0",1750177574757,0.6552052,104200.0,104190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750177575457,0.6721518,104200.0,104190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750177575657,0.6721518,104200.0,104190.0,0.2375236]
["bitfinex-derivatives","BTCF0:USTF0",1750177575855,0.5826518,104200.0,104190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750177576057,0.6251518,104200.0,104190.0,0.2375236]
["bitfinex-derivatives","BTCF0:USTF0",1750177576253,0.6251518,104200.0,104190.0,0.2792236]
["bitfinex-derivatives","BTCF0:USTF0",1750177576559,0.6251518,104200.0,104140.0,0.54678195]
["bitfinex-derivatives","BTCF0:USTF0",1750177576560,0.1919888,104160.0,104140.0,0.47526807]
["bitfinex-derivatives","BTCF0:USTF0",1750177576761,0.00014347,104160.0,104150.0,0.2833942]
["bitfinex-derivatives","BTCF0:USTF0",1750177577062,0.00014347,104160.0,104150.0,1.25662853]
["bitfinex-derivatives","BTCF0:USTF0",1750177577453,0.00014347,104160.0,104150.0,1.28401253]
["bitfinex-derivatives","BTCF0:USTF0",1750177577654,0.00014347,104160.0,104150.0,2.08917253]
["bitfinex-derivatives","BTCF0:USTF0",1750177577856,0.00028704,104160.0,104150.0,1.38000703]
["bitfinex-derivatives","BTCF0:USTF0",1750177578054,0.00428704,104160.0,104150.0,2.18512703]
["bitfinex-derivatives","BTCF0:USTF0",1750177578249,0.00428704,104160.0,104150.0,2.18500703]
["bitfinex-derivatives","BTCF0:USTF0",1750177578852,0.02129632,104160.0,104150.0,2.18476703]
["bitfinex-derivatives","BTCF0:USTF0",1750177579052,0.02100928,104160.0,104150.0,2.18476703]
["bitfinex-derivatives","BTCF0:USTF0",1750177579255,0.02200928,104160.0,104150.0,1.99258303]
["bitfinex-derivatives","BTCF0:USTF0",1750177579455,0.02200928,104160.0,104150.0,1.18798303]
["bitfinex-derivatives","BTCF0:USTF0",1750177579857,0.02200928,104160.0,104150.0,1.99226303]
["bitfinex-derivatives","BTCF0:USTF0",1750177580160,0.02200928,104160.0,104150.0,1.18798303]
["bitfinex-derivatives","BTCF0:USTF0",1750177580360,0.02200928,104160.0,104150.0,1.99230303]
["bitfinex-derivatives","BTCF0:USTF0",1750177580555,0.1007017,104160.0,104150.0,0.8313862]
["bitfinex-derivatives","BTCF0:USTF0",1750177580751,0.21398818,104160.0,104150.0,1.13998553]
["bitfinex-derivatives","BTCF0:USTF0",1750177581259,0.21398818,104160.0,104150.0,1.94370553]
["bitfinex-derivatives","BTCF0:USTF0",1750177581963,0.21398818,104160.0,104150.0,1.13998553]
["bitfinex-derivatives","BTCF0:USTF0",1750177582158,0.21398818,104160.0,104150.0,1.94370553]
["bitfinex-derivatives","BTCF0:USTF0",1750177582662,0.21398818,104160.0,104150.0,1.13998553]
["bitfinex-derivatives","BTCF0:USTF0",1750177582859,0.21398818,104160.0,104150.0,1.94322553]
["bitfinex-derivatives","BTCF0:USTF0",1750177583055,0.21398818,104160.0,104150.0,1.13998553]
["bitfinex-derivatives","BTCF0:USTF0",1750177583256,0.21398818,104160.0,104150.0,1.94298553]
["bitfinex-derivatives","BTCF0:USTF0",1750177584264,0.21398818,104160.0,104150.0,1.94270553]
["bitfinex-derivatives","BTCF0:USTF0",1750177584464,0.10019465,104160.0,104150.0,1.94270553]
["bitfinex-derivatives","BTCF0:USTF0",1750177584764,0.29217355,104160.0,104150.0,1.94270553]
["bitfinex-derivatives","BTCF0:USTF0",1750177585058,0.10019465,104160.0,104150.0,1.94222553]
["bitfinex-derivatives","BTCF0:USTF0",1750177585461,0.29217355,104160.0,104150.0,0.5527974]
["bitfinex-derivatives","BTCF0:USTF0",1750177585658,0.29217355,104160.0,104150.0,1.67875423]
["bitfinex-derivatives","BTCF0:USTF0",1750177585659,0.10019465,104160.0,104150.0,1.67875423]
["bitfinex-derivatives","BTCF0:USTF0",1750177586160,0.08318537,104160.0,104150.0,1.59041506]
["bitfinex-derivatives","BTCF0:USTF0",1750177586463,0.08318537,104160.0,104150.0,2.03529823]
["bitfinex-derivatives","BTCF0:USTF0",1750177586764,0.08318537,104160.0,104150.0,1.23381823]
["bitfinex-derivatives","BTCF0:USTF0",1750177586965,0.08318537,104160.0,104150.0,1.84303423]
["bitfinex-derivatives","BTCF0:USTF0",1750177587461,0.08318537,104160.0,104150.0,1.04179423]
["bitfinex-derivatives","BTCF0:USTF0",1750177587661,0.08318537,104160.0,104150.0,1.84271423]
["bitfinex-derivatives","BTCF0:USTF0",1750177588259,0.08318537,104160.0,104150.0,1.84243423]
["bitfinex-derivatives","BTCF0:USTF0",1750177588464,0.08318537,104160.0,104150.0,1.04179423]
["bitfinex-derivatives","BTCF0:USTF0",1750177588764,0.08318537,104160.0,104150.0,1.84243423]
["bitfinex-derivatives","BTCF0:USTF0",1750177588962,0.08318537,104160.0,104150.0,1.04179423]
["bitfinex-derivatives","BTCF0:USTF0",1750177589265,0.08318537,104160.0,104150.0,1.84203423]
["bitfinex-derivatives","BTCF0:USTF0",1750177589859,0.08318537,104160.0,104150.0,0.6851974]
["bitfinex-derivatives","BTCF0:USTF0",1750177590066,0.08318537,104160.0,104150.0,1.84203423]
["bitfinex-derivatives","BTCF0:USTF0",1750177590665,0.08318537,104160.0,104150.0,0.6851974]
["bitfinex-derivatives","BTCF0:USTF0",1750177590863,0.27516427,104160.0,104150.0,1.04179423]
["bitfinex-derivatives","BTCF0:USTF0",1750177591063,0.27516427,104160.0,104150.0,1.84115423]
["bitfinex-derivatives","BTCF0:USTF0",1750177591867,0.27516427,104160.0,104150.0,1.04179423]
["bitfinex-derivatives","BTCF0:USTF0",1750177592368,0.27516427,104160.0,104150.0,0.8687574]
["bitfinex-derivatives","BTCF0:USTF0",1750177592560,0.12818537,104160.0,104150.0,0.8687574]
["bitfinex-derivatives","BTCF0:USTF0",1750177592862,0.08318537,104160.0,104150.0,0.63569423]
["bitfinex-derivatives","BTCF0:USTF0",1750177593062,0.08318537,104160.0,104150.0,1.43501423]
["bitfinex-derivatives","BTCF0:USTF0",1750177593263,0.08318537,104160.0,104150.0,1.79581423]
["bitfinex-derivatives","BTCF0:USTF0",1750177593760,0.009,104160.0,104150.0,1.79581423]
["bitfinex-derivatives","BTCF0:USTF0",1750177593956,0.009,104160.0,104150.0,2.34443506]
["bitfinex-derivatives","BTCF0:USTF0",1750177594161,0.0286998,104170.0,104160.0,0.1919789]
["bitfinex-derivatives","BTCF0:USTF0",1750177594362,0.0286998,104170.0,104160.0,1.37155586]
["bitfinex-derivatives","BTCF0:USTF0",1750177594768,0.07773952,104170.0,104160.0,1.37155586]
["bitfinex-derivatives","BTCF0:USTF0",1750177595363,0.01667235,104190.0,104180.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1750177595563,0.41773364,104210.0,104200.0,0.1919052]
["bitfinex-derivatives","BTCF0:USTF0",1750177595764,0.40908025,104210.0,104200.0,0.8263452]
["bitfinex-derivatives","BTCF0:USTF0",1750177595962,0.40908025,104210.0,104200.0,1.22524203]
["bitfinex-derivatives","BTCF0:USTF0",1750177595963,0.37777238,104210.0,104200.0,1.22524203]
["bitfinex-derivatives","BTCF0:USTF0",1750177596163,0.32979618,104210.0,104200.0,0.8686452]
["bitfinex-derivatives","BTCF0:USTF0",1750177596473,0.04572598,104210.0,104200.0,1.22524203]
["bitfinex-derivatives","BTCF0:USTF0",1750177596669,0.04572598,104210.0,104200.0,1.63104203]
["bitfinex-derivatives","BTCF0:USTF0",1750177596968,0.04772598,104210.0,104200.0,1.63104203]
["bitfinex-derivatives","BTCF0:USTF0",1750177597472,0.04772598,104210.0,104200.0,1.67284203]
["bitfinex-derivatives","BTCF0:USTF0",1750177597970,0.03305765,104210.0,104200.0,2.04043886]
["bitfinex-derivatives","BTCF0:USTF0",1750177598172,0.03305765,104210.0,104200.0,1.68384203]
["bitfinex-derivatives","BTCF0:USTF0",1750177598467,0.11134342,104210.0,104200.0,1.68384203]
["bitfinex-derivatives","BTCF0:USTF0",1750177598665,0.004,104210.0,104200.0,1.68384203]
["bitfinex-derivatives","BTCF0:USTF0",1750177599063,0.004,104210.0,104200.0,1.70267898]
["bitfinex-derivatives","BTCF0:USTF0",1750177599562,0.004,104210.0,104200.0,2.05927581]
["bitfinex-derivatives","BTCF0:USTF0",1750177601074,0.004,104210.0,104200.0,0.71164215]
["bitfinex-derivatives","BTCF0:USTF0",1750177601275,0.004,104210.0,104200.0,1.42483581]
["bitfinex-derivatives","BTCF0:USTF0",1750177601471,0.004,104210.0,104200.0,2.22195581]
["bitfinex-derivatives","BTCF0:USTF0",1750177601972,0.004,104210.0,104200.0,3.72195581]
["bitfinex-derivatives","BTCF0:USTF0",1750177602174,0.004,104210.0,104200.0,3.72191581]
["bitfinex-derivatives","BTCF0:USTF0",1750177602368,0.004,104210.0,104200.0,3.36503898]
["bitfinex-derivatives","BTCF0:USTF0",1750177602876,0.08270051,104210.0,104200.0,3.36503898]
["bitfinex-derivatives","BTCF0:USTF0",1750177603068,0.004,104210.0,104200.0,3.72163581]
["bitfinex-derivatives","BTCF0:USTF0",1750177603469,0.004,104210.0,104200.0,3.91356381]
["bitfinex-derivatives","BTCF0:USTF0",1750177604674,0.004,104210.0,104200.0,4.74256381]
["bitfinex-derivatives","BTCF0:USTF0",1750177604873,0.004,104210.0,104200.0,4.74220381]
["bitfinex-derivatives","BTCF0:USTF0",1750177605379,0.004,104210.0,104200.0,3.94628381]
["bitfinex-derivatives","BTCF0:USTF0",1750177605574,0.004,104210.0,104200.0,4.74200381]
["bitfinex-derivatives","BTCF0:USTF0",1750177606980,0.07995965,104210.0,104200.0,4.74200381]
["bitfinex-derivatives","BTCF0:USTF0",1750177607474,0.07995965,104210.0,104200.0,3.94628381]
["bitfinex-derivatives","BTCF0:USTF0",1750177607778,0.07995965,104210.0,104200.0,4.73668381]
["bitfinex-derivatives","BTCF0:USTF0",1750177608167,0.07895965,104210.0,104200.0,4.73568381]
["bitfinex-derivatives","BTCF0:USTF0",1750177608866,0.07895965,104210.0,104200.0,3.94528381]
["bitfinex-derivatives","BTCF0:USTF0",1750177609070,0.07795965,104210.0,104200.0,3.89564381]
["bitfinex-derivatives","BTCF0:USTF0",1750177609276,0.07795965,104210.0,104200.0,2.39257015]
["bitfinex-derivatives","BTCF0:USTF0",1750177609475,0.08195965,104210.0,104200.0,3.89564381]
["bitfinex-derivatives","BTCF0:USTF0",1750177609666,0.08195965,104210.0,104200.0,0.92813898]
["bitfinex-derivatives","BTCF0:USTF0",1750177609667,0.27384635,104210.0,104200.0,0.92813898]
["bitfinex-derivatives","BTCF0:USTF0",1750177609867,0.41985957,104210.0,104200.0,0.5527051]
["bitfinex-derivatives","BTCF0:USTF0",1750177610072,0.41985957,104210.0,104200.0,1.53894193]
["bitfinex-derivatives","BTCF0:USTF0",1750177610268,0.21085965,104210.0,104200.0,1.53894193]
["bitfinex-derivatives","BTCF0:USTF0",1750177610576,0.22770682,104210.0,104200.0,0.90930193]
["bitfinex-derivatives","BTCF0:USTF0",1750177610772,0.08195965,104210.0,104200.0,2.09833876]
["bitfinex-derivatives","BTCF0:USTF0",1750177610967,0.08195965,104210.0,104200.0,1.78694193]
["bitfinex-derivatives","BTCF0:USTF0",1750177611385,0.27384645,104210.0,104200.0,0.99750193]
["bitfinex-derivatives","BTCF0:USTF0",1750177611569,0.08195965,104210.0,104200.0,0.99750193]
["bitfinex-derivatives","BTCF0:USTF0",1750177611775,0.08195965,104210.0,104200.0,1.78722193]
["bitfinex-derivatives","BTCF0:USTF0",1750177611975,0.27384635,104210.0,104200.0,1.74202193]
["bitfinex-derivatives","BTCF0:USTF0",1750177612189,0.12295965,104210.0,104200.0,1.74202193]
["bitfinex-derivatives","BTCF0:USTF0",1750177612881,0.16755965,104210.0,104200.0,1.74202193]
["bitfinex-derivatives","BTCF0:USTF0",1750177613081,0.16755965,104210.0,104200.0,1.74182193]
["bitfinex-derivatives","BTCF0:USTF0",1750177613781,0.12295965,104210.0,104200.0,1.74182193]
["bitfinex-derivatives","BTCF0:USTF0",1750177614080,0.12295965,104210.0,104200.0,2.18641876]
["bitfinex-derivatives","BTCF0:USTF0",1750177614081,0.08195965,104210.0,104200.0,2.18641876]
["bitfinex-derivatives","BTCF0:USTF0",1750177614477,0.08195965,104210.0,104200.0,1.82982193]
["bitfinex-derivatives","BTCF0:USTF0",1750177614875,0.08195965,104210.0,104200.0,2.18641876]
["bitfinex-derivatives","BTCF0:USTF0",1750177615970,0.04239955,104210.0,104200.0,1.58882676]
["bitfinex-derivatives","BTCF0:USTF0",1750177616281,0.00542355,104210.0,104200.0,2.18541876]
["bitfinex-derivatives","BTCF0:USTF0",1750177616677,0.00542355,104210.0,104200.0,2.37734676]
["bitfinex-derivatives","BTCF0:USTF0",1750177616876,0.00014347,104220.0,104210.0,0.1918868]
["bitfinex-derivatives","BTCF0:USTF0",1750177617072,0.00014347,104220.0,104210.0,0.99468363]
["bitfinex-derivatives","BTCF0:USTF0",1750177617383,0.00014347,104220.0,104210.0,1.01352057]
["bitfinex-derivatives","BTCF0:USTF0",1750177618282,0.01214347,104220.0,104210.0,1.01552057]
["bitfinex-derivatives","BTCF0:USTF0",1750177618780,0.01614347,104220.0,104210.0,1.01552057]
["bitfinex-derivatives","BTCF0:USTF0",1750177619774,7e-08,104220.0,104210.0,1.01552057]
["bitfinex-derivatives","BTCF0:USTF0",1750177620180,6e-08,104230.0,104220.0,0.1918683]
["bitfinex-derivatives","BTCF0:USTF0",1750177620383,0.1299,104260.0,104250.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1750177620683,0.1299,104260.0,104250.0,1.69660993]
["bitfinex-derivatives","BTCF0:USTF0",1750177621188,0.11585215,104260.0,104250.0,1.69660993]
["bitfinex-derivatives","BTCF0:USTF0",1750177621685,0.11585215,104260.0,104250.0,0.90920993]
["bitfinex-derivatives","BTCF0:USTF0",1750177621881,0.26564685,104260.0,104250.0,0.90920993]
["bitfinex-derivatives","BTCF0:USTF0",1750177622085,0.26564685,104260.0,104250.0,1.69604993]
["bitfinex-derivatives","BTCF0:USTF0",1750177622678,0.26564685,104260.0,104250.0,1.69804993]
["bitfinex-derivatives","BTCF0:USTF0",1750177623681,0.07385215,104260.0,104250.0,1.70204993]
["bitfinex-derivatives","BTCF0:USTF0",1750177623988,0.26564695,104260.0,104250.0,1.70204993]
["bitfinex-derivatives","BTCF0:USTF0",1750177624284,0.30024183,104260.0,104250.0,0.92420993]
["bitfinex-derivatives","BTCF0:USTF0",1750177624485,0.30024183,104260.0,104250.0,0.3667731]
["bitfinex-derivatives","BTCF0:USTF0",1750177624789,0.30024183,104260.0,104250.0,1.3543331]
["bitfinex-derivatives","BTCF0:USTF0",1750177624987,0.30024183,104260.0,104250.0,1.71092993]
["bitfinex-derivatives","BTCF0:USTF0",1750177625182,0.30024183,104260.0,104250.0,1.70888993]
["bitfinex-derivatives","BTCF0:USTF0",1750177625381,0.30024183,104260.0,104250.0,1.71588993]
["bitfinex-derivatives","BTCF0:USTF0",1750177625582,0.30024183,104260.0,104250.0,0.2118131]
["bitfinex-derivatives","BTCF0:USTF0",1750177625583,0.66104183,104260.0,104250.0,0.2118131]
["bitfinex-derivatives","BTCF0:USTF0",1750177625987,1.4971897,104260.0,104250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750177626591,1.4971897,104260.0,104250.0,0.2118132]
["bitfinex-derivatives","BTCF0:USTF0",1750177626994,1.4971897,104260.0,104250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750177627291,1.2471897,104260.0,104250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750177627482,1.2471897,104260.0,104250.0,0.2118132]
["bitfinex-derivatives","BTCF0:USTF0",1750177627882,1.4971897,104260.0,104250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750177628181,1.2471897,104260.0,104250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750177628784,0.1918131,104250.0,104240.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177628988,0.20866154,104240.0,104230.0,0.81641042]
["bitfinex-derivatives","BTCF0:USTF0",1750177629391,0.56946154,104240.0,104230.0,0.81641042]
["bitfinex-derivatives","BTCF0:USTF0",1750177630389,0.19185,104230.0,104220.0,0.64873207]
["bitfinex-derivatives","BTCF0:USTF0",1750177630594,0.19185,104230.0,104220.0,1.27469207]
["bitfinex-derivatives","BTCF0:USTF0",1750177630985,0.19185,104230.0,104220.0,1.6312889]
["bitfinex-derivatives","BTCF0:USTF0",1750177632084,0.19185,104230.0,104220.0,1.27405207]
["bitfinex-derivatives","BTCF0:USTF0",1750177632294,0.19185,104230.0,104220.0,1.6306489]
["bitfinex-derivatives","BTCF0:USTF0",1750177632493,0.19185,104230.0,104220.0,1.6346489]
["bitfinex-derivatives","BTCF0:USTF0",1750177632891,0.30574331,104240.0,104230.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1750177633292,0.1918499,104230.0,104220.0,1.6826104]
["bitfinex-derivatives","BTCF0:USTF0",1750177633485,0.1918499,104230.0,104220.0,1.6346443]
["bitfinex-derivatives","BTCF0:USTF0",1750177633685,0.1928499,104230.0,104220.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750177633887,0.1928499,104230.0,104220.0,0.82481177]
["bitfinex-derivatives","BTCF0:USTF0",1750177634090,0.1928499,104230.0,104220.0,0.63294347]
["bitfinex-derivatives","BTCF0:USTF0",1750177634592,0.91024673,104230.0,104220.0,0.62894347]
["bitfinex-derivatives","BTCF0:USTF0",1750177634788,0.5526499,104230.0,104220.0,0.62486347]
["bitfinex-derivatives","BTCF0:USTF0",1750177634987,0.59036094,104230.0,104220.0,0.62486347]
["bitfinex-derivatives","BTCF0:USTF0",1750177635189,0.72286094,104230.0,104220.0,0.62486347]
["bitfinex-derivatives","BTCF0:USTF0",1750177635391,0.1325,104230.0,104220.0,1.1773286]
["bitfinex-derivatives","BTCF0:USTF0",1750177635587,0.1325,104230.0,104220.0,1.18153177]
["bitfinex-derivatives","BTCF0:USTF0",1750177635782,0.1325,104230.0,104220.0,1.5381286]
["bitfinex-derivatives","BTCF0:USTF0",1750177636190,0.1325,104230.0,104220.0,1.6980886]
["bitfinex-derivatives","BTCF0:USTF0",1750177636496,0.001,104230.0,104220.0,1.7020886]
["bitfinex-derivatives","BTCF0:USTF0",1750177636788,0.001,104230.0,104220.0,1.7897886]
["bitfinex-derivatives","BTCF0:USTF0",1750177636994,0.0449,104230.0,104220.0,1.7897886]
["bitfinex-derivatives","BTCF0:USTF0",1750177637195,0.0449,104230.0,104220.0,1.7857886]
["bitfinex-derivatives","BTCF0:USTF0",1750177637395,0.09,104230.0,104220.0,1.7877886]
["bitfinex-derivatives","BTCF0:USTF0",1750177638195,0.09,104230.0,104220.0,1.7897886]
["bitfinex-derivatives","BTCF0:USTF0",1750177638391,0.2818502,104230.0,104220.0,0.5696003]
["bitfinex-derivatives","BTCF0:USTF0",1750177638693,0.2818502,104230.0,104220.0,1.7468289]
["bitfinex-derivatives","BTCF0:USTF0",1750177638894,0.2818502,104230.0,104220.0,1.0773689]
["bitfinex-derivatives","BTCF0:USTF0",1750177639089,0.2818502,104230.0,104220.0,1.7017289]
["bitfinex-derivatives","BTCF0:USTF0",1750177639589,0.001,104230.0,104220.0,0.9174089]
["bitfinex-derivatives","BTCF0:USTF0",1750177639789,0.001,104230.0,104220.0,1.7836689]
["bitfinex-derivatives","BTCF0:USTF0",1750177641101,0.1928502,104230.0,104220.0,1.42707207]
["bitfinex-derivatives","BTCF0:USTF0",1750177641397,0.1928502,104230.0,104220.0,0.60461207]
["bitfinex-derivatives","BTCF0:USTF0",1750177641598,0.2369502,104230.0,104220.0,1.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1750177641789,0.0875,104230.0,104220.0,1.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1750177641990,0.0875,104230.0,104220.0,1.5851489]
["bitfinex-derivatives","BTCF0:USTF0",1750177642199,0.0451,104230.0,104220.0,1.6284489]
["bitfinex-derivatives","BTCF0:USTF0",1750177643001,0.0451,104230.0,104220.0,1.27185207]
["bitfinex-derivatives","BTCF0:USTF0",1750177643303,0.2369502,104230.0,104220.0,1.6284489]
["bitfinex-derivatives","BTCF0:USTF0",1750177644303,0.0451,104230.0,104220.0,1.6284489]
["bitfinex-derivatives","BTCF0:USTF0",1750177644598,0.2369502,104230.0,104220.0,1.27185207]
["bitfinex-derivatives","BTCF0:USTF0",1750177644803,0.2369502,104230.0,104220.0,1.6284489]
["bitfinex-derivatives","BTCF0:USTF0",1750177645298,0.2369502,104230.0,104220.0,1.22855207]
["bitfinex-derivatives","BTCF0:USTF0",1750177645502,0.2789502,104230.0,104220.0,1.22855207]
["bitfinex-derivatives","BTCF0:USTF0",1750177645703,0.2789502,104230.0,104220.0,1.5851489]
["bitfinex-derivatives","BTCF0:USTF0",1750177646303,0.2789502,104230.0,104220.0,1.22855207]
["bitfinex-derivatives","BTCF0:USTF0",1750177646505,0.2789502,104230.0,104220.0,1.5851489]
["bitfinex-derivatives","BTCF0:USTF0",1750177646705,0.0871,104230.0,104220.0,1.5851489]
["bitfinex-derivatives","BTCF0:USTF0",1750177647004,0.0871,104230.0,104220.0,1.6295489]
["bitfinex-derivatives","BTCF0:USTF0",1750177647209,0.0871,104230.0,104220.0,1.27295207]
["bitfinex-derivatives","BTCF0:USTF0",1750177647404,0.0871,104230.0,104220.0,1.6295489]
["bitfinex-derivatives","BTCF0:USTF0",1750177647603,0.0871,104230.0,104220.0,1.27295207]
["bitfinex-derivatives","BTCF0:USTF0",1750177647902,0.0871,104230.0,104220.0,1.6295489]
["bitfinex-derivatives","BTCF0:USTF0",1750177648103,0.0451,104230.0,104220.0,1.6295489]
["bitfinex-derivatives","BTCF0:USTF0",1750177648499,0.2369502,104230.0,104220.0,1.6295489]
["bitfinex-derivatives","BTCF0:USTF0",1750177649307,0.2369502,104230.0,104220.0,1.5901489]
["bitfinex-derivatives","BTCF0:USTF0",1750177649508,0.0899,104230.0,104220.0,1.5901489]
["bitfinex-derivatives","BTCF0:USTF0",1750177650007,0.0451,104230.0,104220.0,1.23355207]
["bitfinex-derivatives","BTCF0:USTF0",1750177650202,0.0451,104230.0,104220.0,1.6354489]
["bitfinex-derivatives","BTCF0:USTF0",1750177650598,0.2369503,104230.0,104220.0,1.6354489]
["bitfinex-derivatives","BTCF0:USTF0",1750177652004,0.001,104230.0,104220.0,1.6903889]
["bitfinex-derivatives","BTCF0:USTF0",1750177652201,0.001,104230.0,104220.0,1.37839207]
["bitfinex-derivatives","BTCF0:USTF0",1750177652403,0.001,104230.0,104220.0,1.7349889]
["bitfinex-derivatives","BTCF0:USTF0",1750177653608,0.001,104230.0,104220.0,1.77303973]
["bitfinex-derivatives","BTCF0:USTF0",1750177654311,0.001,104230.0,104220.0,1.83011598]
["bitfinex-derivatives","BTCF0:USTF0",1750177654505,0.001,104230.0,104220.0,1.79206515]
["bitfinex-derivatives","BTCF0:USTF0",1750177654903,0.33695397,104260.0,104250.0,0.1918135]
["bitfinex-derivatives","BTCF0:USTF0",1750177655106,0.10744703,104260.0,104250.0,1.53913033]
["bitfinex-derivatives","BTCF0:USTF0",1750177655307,0.46881055,104270.0,104260.0,0.1917951]
["bitfinex-derivatives","BTCF0:USTF0",1750177655502,0.42086245,104270.0,104260.0,0.90919193]
["bitfinex-derivatives","BTCF0:USTF0",1750177655708,0.176724,104270.0,104260.0,0.95309193]
["bitfinex-derivatives","BTCF0:USTF0",1750177656013,0.092024,104270.0,104260.0,1.15179193]
["bitfinex-derivatives","BTCF0:USTF0",1750177656310,0.092024,104270.0,104260.0,0.7951951]
["bitfinex-derivatives","BTCF0:USTF0",1750177656509,0.092024,104270.0,104260.0,1.15179193]
["bitfinex-derivatives","BTCF0:USTF0",1750177657212,0.093024,104270.0,104260.0,0.99499193]
["bitfinex-derivatives","BTCF0:USTF0",1750177657410,0.01791371,104270.0,104260.0,1.78275193]
["bitfinex-derivatives","BTCF0:USTF0",1750177657597,0.01791371,104270.0,104260.0,1.78475193]
["bitfinex-derivatives","BTCF0:USTF0",1750177657801,0.20969041,104270.0,104260.0,1.38193193]
["bitfinex-derivatives","BTCF0:USTF0",1750177658001,0.29499041,104270.0,104260.0,1.38193193]
["bitfinex-derivatives","BTCF0:USTF0",1750177658306,0.10321371,104270.0,104260.0,1.74273193]
["bitfinex-derivatives","BTCF0:USTF0",1750177659812,0.10321371,104270.0,104260.0,0.95509193]
["bitfinex-derivatives","BTCF0:USTF0",1750177659813,0.31971464,104270.0,104260.0,0.95509193]
["bitfinex-derivatives","BTCF0:USTF0",1750177659999,0.12793794,104270.0,104260.0,1.74305193]
["bitfinex-derivatives","BTCF0:USTF0",1750177661113,0.2033695,104270.0,104260.0,1.74305193]
["bitfinex-derivatives","BTCF0:USTF0",1750177661913,0.20315712,104270.0,104260.0,1.74305193]
["bitfinex-derivatives","BTCF0:USTF0",1750177663113,0.20315712,104270.0,104260.0,1.78265193]
["bitfinex-derivatives","BTCF0:USTF0",1750177663501,0.20315712,104270.0,104260.0,1.80150438]
["bitfinex-derivatives","BTCF0:USTF0",1750177664011,0.20315712,104270.0,104260.0,1.01354438]
["bitfinex-derivatives","BTCF0:USTF0",1750177664404,0.20315712,104270.0,104260.0,1.80030438]
["bitfinex-derivatives","BTCF0:USTF0",1750177664905,0.16115712,104270.0,104260.0,1.80030438]
["bitfinex-derivatives","BTCF0:USTF0",1750177665512,0.14445579,104270.0,104260.0,1.78145193]
["bitfinex-derivatives","BTCF0:USTF0",1750177667112,0.14445579,104270.0,104260.0,1.78117193]
["bitfinex-derivatives","BTCF0:USTF0",1750177667302,0.33623249,104270.0,104260.0,0.99469193]
["bitfinex-derivatives","BTCF0:USTF0",1750177667507,0.33623249,104270.0,104260.0,1.78093193]
["bitfinex-derivatives","BTCF0:USTF0",1750177667713,0.14445579,104270.0,104260.0,1.78093193]
["bitfinex-derivatives","BTCF0:USTF0",1750177668715,0.79384654,104280.0,104270.0,0.1917767]
["bitfinex-derivatives","BTCF0:USTF0",1750177668906,0.79384654,104280.0,104270.0,0.54837353]
["bitfinex-derivatives","BTCF0:USTF0",1750177669509,0.74590304,104280.0,104270.0,0.35659683]
["bitfinex-derivatives","BTCF0:USTF0",1750177670015,0.74690304,104280.0,104270.0,0.98783683]
["bitfinex-derivatives","BTCF0:USTF0",1750177670316,0.82319454,104280.0,104270.0,0.98743683]
["bitfinex-derivatives","BTCF0:USTF0",1750177670508,0.82319454,104280.0,104270.0,0.98843683]
["bitfinex-derivatives","BTCF0:USTF0",1750177671009,0.82319454,104280.0,104270.0,1.17921353]
["bitfinex-derivatives","BTCF0:USTF0",1750177671216,0.82319454,104280.0,104270.0,1.18121353]
["bitfinex-derivatives","BTCF0:USTF0",1750177671411,0.41445104,104280.0,104270.0,1.18121353]
["bitfinex-derivatives","BTCF0:USTF0",1750177671715,0.1026992,104280.0,104270.0,1.54201353]
["bitfinex-derivatives","BTCF0:USTF0",1750177672011,0.0772915,104280.0,104270.0,1.66341353]
["bitfinex-derivatives","BTCF0:USTF0",1750177672403,0.001,104280.0,104270.0,1.66341353]
["bitfinex-derivatives","BTCF0:USTF0",1750177672807,0.001,104280.0,104270.0,2.02001036]
["bitfinex-derivatives","BTCF0:USTF0",1750177673010,0.001,104280.0,104270.0,1.66341353]
["bitfinex-derivatives","BTCF0:USTF0",1750177673313,0.001,104280.0,104270.0,1.03457353]
["bitfinex-derivatives","BTCF0:USTF0",1750177673510,0.01720967,104290.0,104280.0,0.1917583]
["bitfinex-derivatives","BTCF0:USTF0",1750177673710,0.01720967,104290.0,104280.0,1.50555196]
["bitfinex-derivatives","BTCF0:USTF0",1750177674617,0.01720967,104290.0,104280.0,1.50655196]
["bitfinex-derivatives","BTCF0:USTF0",1750177674917,0.11774314,104290.0,104280.0,1.50655196]
["bitfinex-derivatives","BTCF0:USTF0",1750177675107,0.01720967,104290.0,104280.0,1.50655196]
["bitfinex-derivatives","BTCF0:USTF0",1750177676312,0.2396154,104320.0,104310.0,0.2396249]
["bitfinex-derivatives","BTCF0:USTF0",1750177676513,0.2396154,104320.0,104310.0,1.74378173]
["bitfinex-derivatives","BTCF0:USTF0",1750177676816,0.02510165,104320.0,104310.0,1.83962903]
["bitfinex-derivatives","BTCF0:USTF0",1750177677011,0.4157222,104330.0,104320.0,0.1916848]
["bitfinex-derivatives","BTCF0:USTF0",1750177677212,0.15375966,104330.0,104320.0,0.90908163]
["bitfinex-derivatives","BTCF0:USTF0",1750177677414,0.37776711,104330.0,104320.0,0.99028163]
["bitfinex-derivatives","BTCF0:USTF0",1750177677615,0.37776711,104330.0,104320.0,1.77664163]
["bitfinex-derivatives","BTCF0:USTF0",1750177677816,0.18610071,104330.0,104320.0,1.77664163]
["bitfinex-derivatives","BTCF0:USTF0",1750177678217,0.10070071,104330.0,104320.0,1.14968163]
["bitfinex-derivatives","BTCF0:USTF0",1750177678415,0.41153547,104340.0,104330.0,0.1916664]
["bitfinex-derivatives","BTCF0:USTF0",1750177678720,0.41153547,104340.0,104330.0,0.54826323]
["bitfinex-derivatives","BTCF0:USTF0",1750177678721,0.12404347,104340.0,104330.0,0.54826323]
["bitfinex-derivatives","BTCF0:USTF0",1750177678916,0.08124347,104340.0,104330.0,0.59146323]
["bitfinex-derivatives","BTCF0:USTF0",1750177679117,0.08124347,104340.0,104330.0,0.63436323]
["bitfinex-derivatives","BTCF0:USTF0",1750177679421,0.08124347,104340.0,104330.0,0.99516323]
["bitfinex-derivatives","BTCF0:USTF0",1750177679616,0.08124347,104340.0,104330.0,0.6385664]
["bitfinex-derivatives","BTCF0:USTF0",1750177679916,0.08124347,104340.0,104330.0,0.99516323]
["bitfinex-derivatives","BTCF0:USTF0",1750177680120,0.1070258,104340.0,104330.0,0.63436323]
["bitfinex-derivatives","BTCF0:USTF0",1750177680323,0.1070258,104340.0,104330.0,1.42068323]
["bitfinex-derivatives","BTCF0:USTF0",1750177680521,0.1070258,104340.0,104330.0,1.78148323]
["bitfinex-derivatives","BTCF0:USTF0",1750177680818,0.1916664,104330.0,104320.0,0.2395949]
["bitfinex-derivatives","BTCF0:USTF0",1750177681022,0.6329664,104330.0,104320.0,0.2875159]
["bitfinex-derivatives","BTCF0:USTF0",1750177681225,0.4413,104330.0,104320.0,0.2875159]
["bitfinex-derivatives","BTCF0:USTF0",1750177681419,0.1916848,104320.0,104310.0,0.95825994]
["bitfinex-derivatives","BTCF0:USTF0",1750177681620,0.1916848,104320.0,104310.0,0.64848237]
["bitfinex-derivatives","BTCF0:USTF0",1750177681823,0.6744848,104320.0,104310.0,0.23975727]
["bitfinex-derivatives","BTCF0:USTF0",1750177682121,0.6744848,104320.0,104310.0,0.19184667]
["bitfinex-derivatives","BTCF0:USTF0",1750177682322,0.6744848,104320.0,104310.0,0.81908657]
["bitfinex-derivatives","BTCF0:USTF0",1750177682627,0.6744848,104320.0,104310.0,0.19184657]
["bitfinex-derivatives","BTCF0:USTF0",1750177682831,0.6744848,104320.0,104310.0,0.81916657]
["bitfinex-derivatives","BTCF0:USTF0",1750177683125,1.03108163,104320.0,104310.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177683621,0.2876025,104300.0,104290.0,0.35095383]
["bitfinex-derivatives","BTCF0:USTF0",1750177686028,0.7737137,104290.0,104280.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1750177686224,0.1917583,104280.0,104270.0,0.84220997]
["bitfinex-derivatives","BTCF0:USTF0",1750177686416,0.0824,104280.0,104270.0,1.8259268]
["bitfinex-derivatives","BTCF0:USTF0",1750177686728,0.6463907,104290.0,104280.0,0.1917583]
["bitfinex-derivatives","BTCF0:USTF0",1750177686928,0.47311159,104290.0,104280.0,0.59015513]
["bitfinex-derivatives","BTCF0:USTF0",1750177687238,0.47311159,104290.0,104280.0,0.63055513]
["bitfinex-derivatives","BTCF0:USTF0",1750177687239,0.66485149,104290.0,104280.0,0.63055513]
["bitfinex-derivatives","BTCF0:USTF0",1750177687527,0.66185149,104290.0,104280.0,0.63055513]
["bitfinex-derivatives","BTCF0:USTF0",1750177689026,0.66285149,104290.0,104280.0,0.63055513]
["bitfinex-derivatives","BTCF0:USTF0",1750177689420,0.70415149,104290.0,104280.0,0.2739583]
["bitfinex-derivatives","BTCF0:USTF0",1750177689622,0.80202699,104290.0,104280.0,0.1917582]
["bitfinex-derivatives","BTCF0:USTF0",1750177689830,0.84997829,104290.0,104280.0,0.8190782]
["bitfinex-derivatives","BTCF0:USTF0",1750177690028,0.84997829,104290.0,104280.0,1.17567503]
["bitfinex-derivatives","BTCF0:USTF0",1750177690328,0.75410069,104290.0,104280.0,1.17567503]
["bitfinex-derivatives","BTCF0:USTF0",1750177690528,0.75410069,104290.0,104280.0,1.25837503]
["bitfinex-derivatives","BTCF0:USTF0",1750177691123,0.75410069,104290.0,104280.0,0.63105503]
["bitfinex-derivatives","BTCF0:USTF0",1750177691325,0.75410069,104290.0,104280.0,1.26237503]
["bitfinex-derivatives","BTCF0:USTF0",1750177693235,0.75410069,104290.0,104280.0,0.9057783]
["bitfinex-derivatives","BTCF0:USTF0",1750177693430,0.75410069,104290.0,104280.0,1.26237513]
["bitfinex-derivatives","BTCF0:USTF0",1750177693627,0.1917583,104280.0,104270.0,0.52030347]
["bitfinex-derivatives","BTCF0:USTF0",1750177693932,0.31596038,104280.0,104270.0,0.98192017]
["bitfinex-derivatives","BTCF0:USTF0",1750177694229,0.31596038,104280.0,104270.0,0.63094347]
["bitfinex-derivatives","BTCF0:USTF0",1750177694530,0.36155325,104280.0,104270.0,1.179317]
["bitfinex-derivatives","BTCF0:USTF0",1750177695034,0.36155325,104280.0,104270.0,0.82272017]
["bitfinex-derivatives","BTCF0:USTF0",1750177695221,0.36155325,104280.0,104270.0,1.179317]
["bitfinex-derivatives","BTCF0:USTF0",1750177695426,0.36155325,104280.0,104270.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177695626,0.37055325,104280.0,104270.0,0.63222347]
["bitfinex-derivatives","BTCF0:USTF0",1750177695827,0.37755325,104280.0,104270.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177696027,0.73835325,104280.0,104270.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177696336,0.93015325,104280.0,104270.0,0.63198347]
["bitfinex-derivatives","BTCF0:USTF0",1750177696528,0.96808464,104280.0,104270.0,0.63198347]
["bitfinex-derivatives","BTCF0:USTF0",1750177696727,0.96808464,104280.0,104270.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177697030,1.32468147,104280.0,104270.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177697235,0.96808464,104280.0,104270.0,0.63174347]
["bitfinex-derivatives","BTCF0:USTF0",1750177698129,0.96808464,104280.0,104270.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177698329,1.38124803,104280.0,104270.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177698533,1.34331664,104280.0,104270.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177698738,1.34331664,104280.0,104270.0,0.00110347]
["bitfinex-derivatives","BTCF0:USTF0",1750177699526,1.33631664,104280.0,104270.0,0.00110347]
["bitfinex-derivatives","BTCF0:USTF0",1750177699837,1.32731664,104280.0,104270.0,0.00310347]
["bitfinex-derivatives","BTCF0:USTF0",1750177700137,1.32688962,104280.0,104270.0,0.00310347]
["bitfinex-derivatives","BTCF0:USTF0",1750177700529,0.1918134,104250.0,104240.0,1.7106715]
["bitfinex-derivatives","BTCF0:USTF0",1750177700832,0.21512499,104250.0,104240.0,1.23854833]
["bitfinex-derivatives","BTCF0:USTF0",1750177701131,0.21512499,104250.0,104240.0,0.99877683]
["bitfinex-derivatives","BTCF0:USTF0",1750177701331,0.21512499,104250.0,104240.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1750177701332,0.2151233,104250.0,104240.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1750177701537,0.2151233,104250.0,104240.0,1.1025318]
["bitfinex-derivatives","BTCF0:USTF0",1750177701931,0.23182752,104250.0,104240.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750177702234,0.1918318,104240.0,104230.0,1.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1750177702539,0.26778288,104240.0,104230.0,1.3789366]
["bitfinex-derivatives","BTCF0:USTF0",1750177702735,0.26778288,104240.0,104230.0,1.2604366]
["bitfinex-derivatives","BTCF0:USTF0",1750177702924,0.26778288,104240.0,104230.0,1.2604766]
["bitfinex-derivatives","BTCF0:USTF0",1750177703527,0.26778288,104240.0,104230.0,1.6212766]
["bitfinex-derivatives","BTCF0:USTF0",1750177703727,0.27078288,104240.0,104230.0,1.6222766]
["bitfinex-derivatives","BTCF0:USTF0",1750177704033,0.27278288,104240.0,104230.0,1.6222766]
["bitfinex-derivatives","BTCF0:USTF0",1750177704244,0.10423572,104240.0,104230.0,1.6222766]
["bitfinex-derivatives","BTCF0:USTF0",1750177704444,0.29606752,104240.0,104230.0,1.4304403]
["bitfinex-derivatives","BTCF0:USTF0",1750177704631,0.29606752,104240.0,104230.0,1.26569367]
["bitfinex-derivatives","BTCF0:USTF0",1750177704938,0.29606752,104240.0,104230.0,1.6222905]
["bitfinex-derivatives","BTCF0:USTF0",1750177705537,0.29606752,104240.0,104230.0,0.8012403]
["bitfinex-derivatives","BTCF0:USTF0",1750177705738,0.29605692,104240.0,104230.0,1.2608505]
["bitfinex-derivatives","BTCF0:USTF0",1750177706037,0.29605692,104240.0,104230.0,1.6216505]
["bitfinex-derivatives","BTCF0:USTF0",1750177706232,0.29605692,104240.0,104230.0,1.2608505]
["bitfinex-derivatives","BTCF0:USTF0",1750177706432,0.27278288,104240.0,104230.0,1.2608505]
["bitfinex-derivatives","BTCF0:USTF0",1750177707033,0.29605179,104240.0,104230.0,1.2608505]
["bitfinex-derivatives","BTCF0:USTF0",1750177707232,0.29605179,104240.0,104230.0,0.4404403]
["bitfinex-derivatives","BTCF0:USTF0",1750177707433,0.29605179,104240.0,104230.0,1.0686803]
["bitfinex-derivatives","BTCF0:USTF0",1750177707633,0.29605179,104240.0,104230.0,1.2605305]
["bitfinex-derivatives","BTCF0:USTF0",1750177707834,0.29605179,104240.0,104230.0,1.0686803]
["bitfinex-derivatives","BTCF0:USTF0",1750177708232,0.29605179,104240.0,104230.0,1.6213305]
["bitfinex-derivatives","BTCF0:USTF0",1750177708438,0.29605179,104240.0,104230.0,1.2605305]
["bitfinex-derivatives","BTCF0:USTF0",1750177708636,0.29605179,104240.0,104230.0,0.4404403]
["bitfinex-derivatives","BTCF0:USTF0",1750177708842,0.29605179,104240.0,104230.0,1.0683203]
["bitfinex-derivatives","BTCF0:USTF0",1750177709036,0.29605179,104240.0,104230.0,0.71172347]
["bitfinex-derivatives","BTCF0:USTF0",1750177709232,0.65685179,104240.0,104230.0,0.08384347]
["bitfinex-derivatives","BTCF0:USTF0",1750177709541,0.97592379,104240.0,104230.0,0.62862347]
["bitfinex-derivatives","BTCF0:USTF0",1750177709752,0.10421999,104240.0,104230.0,1.1770705]
["bitfinex-derivatives","BTCF0:USTF0",1750177709940,0.10421999,104240.0,104230.0,1.6219705]
["bitfinex-derivatives","BTCF0:USTF0",1750177710135,0.08095108,104240.0,104230.0,1.6219705]
["bitfinex-derivatives","BTCF0:USTF0",1750177711540,0.01485108,104240.0,104230.0,1.35108733]
["bitfinex-derivatives","BTCF0:USTF0",1750177711842,0.23990547,104260.0,104250.0,0.1918134]
["bitfinex-derivatives","BTCF0:USTF0",1750177711843,0.00014347,104260.0,104250.0,0.1918134]
["bitfinex-derivatives","BTCF0:USTF0",1750177712043,0.0234583,104260.0,104250.0,1.69721023]
["bitfinex-derivatives","BTCF0:USTF0",1750177712240,0.00014347,104260.0,104250.0,1.69721023]
["bitfinex-derivatives","BTCF0:USTF0",1750177712537,0.02346817,104260.0,104250.0,1.69721023]
["bitfinex-derivatives","BTCF0:USTF0",1750177713038,0.00114347,104260.0,104250.0,1.70321023]
["bitfinex-derivatives","BTCF0:USTF0",1750177713244,0.00314347,104260.0,104250.0,1.71421023]
["bitfinex-derivatives","BTCF0:USTF0",1750177713435,0.01672455,104270.0,104260.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1750177713737,0.01672455,104270.0,104260.0,0.90919183]
["bitfinex-derivatives","BTCF0:USTF0",1750177714332,0.09200591,104270.0,104260.0,0.90919183]
["bitfinex-derivatives","BTCF0:USTF0",1750177714848,0.28528884,104280.0,104270.0,0.1917766]
["bitfinex-derivatives","BTCF0:USTF0",1750177715144,0.06893149,104280.0,104270.0,1.73983343]
["bitfinex-derivatives","BTCF0:USTF0",1750177715333,0.00014347,104280.0,104270.0,1.78033343]
["bitfinex-derivatives","BTCF0:USTF0",1750177716142,0.00014347,104280.0,104270.0,1.78433343]
["bitfinex-derivatives","BTCF0:USTF0",1750177716444,0.00014347,104280.0,104270.0,1.79433343]
["bitfinex-derivatives","BTCF0:USTF0",1750177716445,0.19290167,104280.0,104270.0,1.79433343]
["bitfinex-derivatives","BTCF0:USTF0",1750177716636,0.19290167,104280.0,104270.0,1.04707343]
["bitfinex-derivatives","BTCF0:USTF0",1750177716837,0.19290167,104280.0,104270.0,1.83455343]
["bitfinex-derivatives","BTCF0:USTF0",1750177717339,0.00114347,104280.0,104270.0,1.83455343]
["bitfinex-derivatives","BTCF0:USTF0",1750177719138,0.19290167,104280.0,104270.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1750177719444,1.1020985,104280.0,104270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750177719644,1.13934816,104280.0,104250.0,0.0479533]
["bitfinex-derivatives","BTCF0:USTF0",1750177719944,1.13934816,104280.0,104250.0,1.27318983]
["bitfinex-derivatives","BTCF0:USTF0",1750177719945,0.552595,104260.0,104250.0,1.27318983]
["bitfinex-derivatives","BTCF0:USTF0",1750177720142,0.552595,104260.0,104250.0,1.31708983]
["bitfinex-derivatives","BTCF0:USTF0",1750177720344,0.3608,104260.0,104250.0,1.31708983]
["bitfinex-derivatives","BTCF0:USTF0",1750177720737,0.552595,104260.0,104250.0,1.31708983]
["bitfinex-derivatives","BTCF0:USTF0",1750177720933,0.552595,104260.0,104250.0,1.32008983]
["bitfinex-derivatives","BTCF0:USTF0",1750177721138,0.3608,104260.0,104250.0,1.32008983]
["bitfinex-derivatives","BTCF0:USTF0",1750177721849,0.3608,104260.0,104250.0,1.31708983]
["bitfinex-derivatives","BTCF0:USTF0",1750177722146,0.001,104260.0,104250.0,1.32208983]
["bitfinex-derivatives","BTCF0:USTF0",1750177722543,0.001,104260.0,104250.0,1.68688983]
["bitfinex-derivatives","BTCF0:USTF0",1750177723036,0.001,104260.0,104250.0,1.72338983]
["bitfinex-derivatives","BTCF0:USTF0",1750177723241,0.00083005,104260.0,104250.0,1.72338983]
["bitfinex-derivatives","BTCF0:USTF0",1750177723440,0.00014347,104280.0,104270.0,0.1917766]
["bitfinex-derivatives","BTCF0:USTF0",1750177723641,0.00014347,104280.0,104270.0,1.69705343]
["bitfinex-derivatives","BTCF0:USTF0",1750177723845,0.00014347,104280.0,104270.0,2.49985026]
["bitfinex-derivatives","BTCF0:USTF0",1750177724045,0.00014347,104280.0,104270.0,2.14325343]
["bitfinex-derivatives","BTCF0:USTF0",1750177725251,0.00014347,104280.0,104270.0,2.14425343]
["bitfinex-derivatives","BTCF0:USTF0",1750177725850,0.19190177,104280.0,104270.0,2.14429343]
["bitfinex-derivatives","BTCF0:USTF0",1750177726148,0.00014347,104280.0,104270.0,2.14429343]
["bitfinex-derivatives","BTCF0:USTF0",1750177726349,0.19290177,104280.0,104270.0,1.78849343]
["bitfinex-derivatives","BTCF0:USTF0",1750177726545,0.00114347,104280.0,104270.0,1.78849343]
["bitfinex-derivatives","BTCF0:USTF0",1750177726750,0.19290177,104280.0,104270.0,1.40487343]
["bitfinex-derivatives","BTCF0:USTF0",1750177726955,0.19290177,104280.0,104270.0,1.83199343]
["bitfinex-derivatives","BTCF0:USTF0",1750177727146,0.00114347,104280.0,104270.0,1.83199343]
["bitfinex-derivatives","BTCF0:USTF0",1750177727343,0.19290177,104280.0,104270.0,1.83159343]
["bitfinex-derivatives","BTCF0:USTF0",1750177727541,0.00114347,104280.0,104270.0,1.83159343]
["bitfinex-derivatives","BTCF0:USTF0",1750177728343,0.19290177,104280.0,104270.0,1.83159343]
["bitfinex-derivatives","BTCF0:USTF0",1750177728648,0.19290177,104280.0,104270.0,1.83175343]
["bitfinex-derivatives","BTCF0:USTF0",1750177728847,0.00114347,104280.0,104270.0,1.83175343]
["bitfinex-derivatives","BTCF0:USTF0",1750177729050,0.19290177,104280.0,104270.0,1.83175343]
["bitfinex-derivatives","BTCF0:USTF0",1750177729355,0.00114347,104280.0,104270.0,1.83175343]
["bitfinex-derivatives","BTCF0:USTF0",1750177729651,0.00114347,104280.0,104270.0,1.04407343]
["bitfinex-derivatives","BTCF0:USTF0",1750177729843,0.5494986,104280.0,104270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177730048,1.0370986,104280.0,104270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177730244,0.68050177,104280.0,104270.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1750177730547,0.68050177,104280.0,104270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177730748,0.68050177,104280.0,104270.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1750177730949,0.68050177,104280.0,104270.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1750177731153,0.71843981,104280.0,104270.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1750177733454,0.71843981,104280.0,104270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177735259,1.07503664,104280.0,104270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177735653,0.71843981,104280.0,104270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177735960,0.91023981,104280.0,104270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177736157,0.87230177,104280.0,104270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750177737051,0.71843307,104280.0,104270.0,0.36259683]
["bitfinex-derivatives","BTCF0:USTF0",1750177738456,0.71843307,104280.0,104270.0,0.55437353]
["bitfinex-derivatives","BTCF0:USTF0",1750177738655,0.71843307,104280.0,104270.0,0.36259683]
["bitfinex-derivatives","BTCF0:USTF0",1750177739361,0.71843307,104280.0,104270.0,0.55437353]
["bitfinex-derivatives","BTCF0:USTF0",1750177739556,0.16587477,104280.0,104270.0,0.91517353]
["bitfinex-derivatives","BTCF0:USTF0",1750177739764,0.08684347,104280.0,104270.0,0.91517353]
["bitfinex-derivatives","BTCF0:USTF0",1750177739952,0.04274347,104280.0,104270.0,1.11387353]
["bitfinex-derivatives","BTCF0:USTF0",1750177740261,0.00114347,104280.0,104270.0,1.19777353]
["bitfinex-derivatives","BTCF0:USTF0",1750177741265,0.00114347,104280.0,104270.0,1.55437036]
["bitfinex-derivatives","BTCF0:USTF0",1750177741462,0.00114347,104280.0,104270.0,1.19777353]
["bitfinex-derivatives","BTCF0:USTF0",1750177743067,0.00114347,104280.0,104270.0,1.55437036]
["bitfinex-derivatives","BTCF0:USTF0",1750177743260,0.00114347,104280.0,104270.0,1.91517036]
["bitfinex-derivatives","BTCF0:USTF0",1750177743457,0.07605481,104290.0,104280.0,0.1917582]
["bitfinex-derivatives","BTCF0:USTF0",1750177743661,0.39017836,104310.0,104300.0,0.1917214]
["bitfinex-derivatives","BTCF0:USTF0",1750177743860,0.0856,104310.0,104300.0,1.53491823]
["bitfinex-derivatives","BTCF0:USTF0",1750177744061,0.13031557,104310.0,104300.0,1.53491823]
["bitfinex-derivatives","BTCF0:USTF0",1750177744363,0.04471557,104310.0,104300.0,1.61891823]
["bitfinex-derivatives","BTCF0:USTF0",1750177744567,0.00014347,104320.0,104310.0,0.1917031]
["bitfinex-derivatives","BTCF0:USTF0",1750177744774,0.00014347,104320.0,104310.0,1.19099993]
["bitfinex-derivatives","BTCF0:USTF0",1750177745560,0.00014347,104320.0,104310.0,1.03259993]
["bitfinex-derivatives","BTCF0:USTF0",1750177745765,0.31469207,104320.0,104310.0,1.81623993]
["bitfinex-derivatives","BTCF0:USTF0",1750177745970,0.00014347,104320.0,104310.0,1.81623993]
["bitfinex-derivatives","BTCF0:USTF0",1750177746463,0.19182817,104320.0,104310.0,0.6760031]
["bitfinex-derivatives","BTCF0:USTF0",1750177746767,0.19682817,104320.0,104310.0,0.7119031]
["bitfinex-derivatives","BTCF0:USTF0",1750177746969,0.27952817,104320.0,104310.0,1.33317993]
["bitfinex-derivatives","BTCF0:USTF0",1750177747161,0.28252817,104320.0,104310.0,1.33317993]
["bitfinex-derivatives","BTCF0:USTF0",1750177747472,0.64332817,104320.0,104310.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1750177747665,0.73137957,104320.0,104310.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1750177748161,0.73137957,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177748564,0.76936981,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177749661,0.1917214,104300.0,104290.0,1.3172322]
["bitfinex-derivatives","BTCF0:USTF0",1750177749863,0.7312731,104310.0,104300.0,0.1917214]
["bitfinex-derivatives","BTCF0:USTF0",1750177750171,0.6833444,104310.0,104300.0,0.54831823]
["bitfinex-derivatives","BTCF0:USTF0",1750177750564,0.6833444,104310.0,104300.0,0.35659683]
["bitfinex-derivatives","BTCF0:USTF0",1750177750764,0.1927215,104300.0,104290.0,1.4016298]
["bitfinex-derivatives","BTCF0:USTF0",1750177751079,0.0848,104300.0,104290.0,1.4016298]
["bitfinex-derivatives","BTCF0:USTF0",1750177751371,0.2755214,104300.0,104290.0,0.6922698]
["bitfinex-derivatives","BTCF0:USTF0",1750177751573,0.2755214,104300.0,104290.0,0.86456417]
["bitfinex-derivatives","BTCF0:USTF0",1750177751776,0.0838,104300.0,104290.0,1.581961]
["bitfinex-derivatives","BTCF0:USTF0",1750177752161,0.0409,104300.0,104290.0,1.668361]
["bitfinex-derivatives","BTCF0:USTF0",1750177752674,0.6363214,104300.0,104290.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177752869,0.6824214,104300.0,104290.0,0.62558347]
["bitfinex-derivatives","BTCF0:USTF0",1750177753174,0.69958653,104300.0,104290.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177753670,0.77551572,104300.0,104290.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177753872,0.77551572,104300.0,104290.0,0.19288327]
["bitfinex-derivatives","BTCF0:USTF0",1750177754269,0.77551572,104300.0,104290.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177755276,0.77551572,104300.0,104290.0,0.3577403]
["bitfinex-derivatives","BTCF0:USTF0",1750177755770,0.77551572,104300.0,104290.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1750177756469,0.41471572,104300.0,104290.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1750177757668,0.77551572,104300.0,104290.0,0.5494801]
["bitfinex-derivatives","BTCF0:USTF0",1750177758873,0.77551572,104300.0,104290.0,0.3577403]
["bitfinex-derivatives","BTCF0:USTF0",1750177759074,0.77551572,104300.0,104290.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177759673,0.81350596,104300.0,104290.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177759869,0.1917582,104280.0,104270.0,0.90556995]
["bitfinex-derivatives","BTCF0:USTF0",1750177760071,0.56973919,104280.0,104270.0,0.95351395]
["bitfinex-derivatives","BTCF0:USTF0",1750177760276,0.01718099,104280.0,104270.0,1.67091078]
["bitfinex-derivatives","BTCF0:USTF0",1750177760471,0.01718099,104280.0,104270.0,1.75401078]
["bitfinex-derivatives","BTCF0:USTF0",1750177760972,0.01818099,104280.0,104270.0,1.75901078]
["bitfinex-derivatives","BTCF0:USTF0",1750177761376,0.01818099,104280.0,104270.0,1.76201078]
["bitfinex-derivatives","BTCF0:USTF0",1750177761574,0.20993919,104280.0,104270.0,1.76201078]
["bitfinex-derivatives","BTCF0:USTF0",1750177762175,0.20993919,104280.0,104270.0,1.40121078]
["bitfinex-derivatives","BTCF0:USTF0",1750177762374,0.65713919,104280.0,104270.0,1.22222278]
["bitfinex-derivatives","BTCF0:USTF0",1750177762572,0.69743919,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177762883,0.69743919,104280.0,104270.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1750177763378,0.69743919,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177763574,0.73542943,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177764978,0.73542943,104280.0,104270.0,0.1997766]
["bitfinex-derivatives","BTCF0:USTF0",1750177765978,0.73542943,104280.0,104270.0,0.55637343]
["bitfinex-derivatives","BTCF0:USTF0",1750177766183,0.69743919,104280.0,104270.0,0.36459683]
["bitfinex-derivatives","BTCF0:USTF0",1750177766482,0.73542943,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177766869,0.73542943,104280.0,104270.0,0.1997766]
["bitfinex-derivatives","BTCF0:USTF0",1750177767074,0.73542943,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177767575,0.73542943,104280.0,104270.0,0.1997766]
["bitfinex-derivatives","BTCF0:USTF0",1750177767775,0.73542943,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177769291,0.73542943,104280.0,104270.0,0.1997766]
["bitfinex-derivatives","BTCF0:USTF0",1750177769891,0.69743919,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177770086,0.50454406,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177770290,0.7342925,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177770587,0.69630226,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177770895,0.7342925,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177772684,1.09088933,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177772886,1.07384527,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177773085,1.09062823,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177773593,1.09115421,104280.0,104270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177774297,0.1918134,104250.0,104240.0,1.31361964]
["bitfinex-derivatives","BTCF0:USTF0",1750177774490,0.1918134,104250.0,104240.0,1.97815964]
["bitfinex-derivatives","BTCF0:USTF0",1750177774692,0.1918134,104250.0,104240.0,1.82163964]
["bitfinex-derivatives","BTCF0:USTF0",1750177775092,0.1918134,104250.0,104240.0,1.77368254]
["bitfinex-derivatives","BTCF0:USTF0",1750177775298,0.1918134,104250.0,104240.0,1.77372254]
["bitfinex-derivatives","BTCF0:USTF0",1750177775501,0.1928134,104250.0,104240.0,1.77572254]
["bitfinex-derivatives","BTCF0:USTF0",1750177776486,0.001,104250.0,104240.0,1.15184254]
["bitfinex-derivatives","BTCF0:USTF0",1750177776792,0.001,104250.0,104240.0,1.50843937]
["bitfinex-derivatives","BTCF0:USTF0",1750177776994,0.01745241,104260.0,104250.0,0.1918134]
["bitfinex-derivatives","BTCF0:USTF0",1750177776995,0.01717253,104260.0,104250.0,0.1918134]
["bitfinex-derivatives","BTCF0:USTF0",1750177777193,0.8348727,104290.0,104280.0,0.1917582]
["bitfinex-derivatives","BTCF0:USTF0",1750177777398,0.88001238,104290.0,104280.0,0.54835503]
["bitfinex-derivatives","BTCF0:USTF0",1750177777894,0.88001238,104290.0,104280.0,0.58865503]
["bitfinex-derivatives","BTCF0:USTF0",1750177778300,0.88501238,104290.0,104280.0,0.58865503]
["bitfinex-derivatives","BTCF0:USTF0",1750177778894,0.88501238,104290.0,104280.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750177779199,0.1917582,104280.0,104270.0,1.3521244]
["bitfinex-derivatives","BTCF0:USTF0",1750177779394,0.5525582,104280.0,104270.0,1.3945244]
["bitfinex-derivatives","BTCF0:USTF0",1750177780001,0.5525582,104280.0,104270.0,1.3465827]
["bitfinex-derivatives","BTCF0:USTF0",1750177780199,0.1917582,104280.0,104270.0,1.3465827]
["bitfinex-derivatives","BTCF0:USTF0",1750177780401,0.1927582,104280.0,104270.0,1.3495827]
["bitfinex-derivatives","BTCF0:USTF0",1750177781107,0.5535582,104280.0,104270.0,0.4860403]
["bitfinex-derivatives","BTCF0:USTF0",1750177781290,0.23067733,104280.0,104270.0,0.6798169]
["bitfinex-derivatives","BTCF0:USTF0",1750177781494,0.1927582,104280.0,104270.0,0.6798169]
["bitfinex-derivatives","BTCF0:USTF0",1750177781695,0.59147733,104280.0,104270.0,0.6798169]
["bitfinex-derivatives","BTCF0:USTF0",1750177781996,0.5535582,104280.0,104270.0,0.6798169]
["bitfinex-derivatives","BTCF0:USTF0",1750177782605,0.67627733,104280.0,104270.0,0.6798169]
["bitfinex-derivatives","BTCF0:USTF0",1750177783495,0.67627733,104280.0,104270.0,0.62890347]
["bitfinex-derivatives","BTCF0:USTF0",1750177783900,0.67627733,104280.0,104270.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177784903,0.75667128,104280.0,104270.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177786001,1.11326811,104280.0,104270.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177786297,1.45831655,104280.0,104240.0,0.6005786]
["bitfinex-derivatives","BTCF0:USTF0",1750177786501,0.20854028,104250.0,104240.0,1.2248186]
["bitfinex-derivatives","BTCF0:USTF0",1750177786700,0.1918318,104240.0,104230.0,0.91265116]
["bitfinex-derivatives","BTCF0:USTF0",1750177787003,0.21524038,104240.0,104230.0,1.36785256]
["bitfinex-derivatives","BTCF0:USTF0",1750177787200,0.21524038,104240.0,104230.0,1.10449256]
["bitfinex-derivatives","BTCF0:USTF0",1750177787402,0.21524038,104240.0,104230.0,1.88501256]
["bitfinex-derivatives","BTCF0:USTF0",1750177787900,0.21524038,104240.0,104230.0,1.52421256]
["bitfinex-derivatives","BTCF0:USTF0",1750177788106,0.21724038,104240.0,104230.0,1.89001256]
["bitfinex-derivatives","BTCF0:USTF0",1750177788401,0.26611188,104240.0,104230.0,1.87601883]
["bitfinex-derivatives","BTCF0:USTF0",1750177788598,0.26611188,104240.0,104230.0,1.87581883]
["bitfinex-derivatives","BTCF0:USTF0",1750177788997,0.26611188,104240.0,104230.0,1.25205883]
["bitfinex-derivatives","BTCF0:USTF0",1750177789200,0.34123199,104240.0,104230.0,1.519222]
["bitfinex-derivatives","BTCF0:USTF0",1750177789400,0.70203199,104240.0,104230.0,1.27521683]
["bitfinex-derivatives","BTCF0:USTF0",1750177789702,0.34123199,104240.0,104230.0,0.68674703]
["bitfinex-derivatives","BTCF0:USTF0",1750177789894,0.46260279,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750177790095,1.56423385,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750177790300,1.11176563,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750177790502,1.04703743,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750177790703,0.85516543,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750177791001,0.83613565,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750177791408,0.83513565,104240.0,104230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750177791598,0.83513565,104240.0,104230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750177791800,0.83530534,104240.0,104230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750177792794,0.83530534,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177794316,0.83530534,104240.0,104230.0,0.1938502]
["bitfinex-derivatives","BTCF0:USTF0",1750177794604,0.47450534,104240.0,104230.0,0.91124703]
["bitfinex-derivatives","BTCF0:USTF0",1750177794808,0.16134711,104240.0,104230.0,0.99564703]
["bitfinex-derivatives","BTCF0:USTF0",1750177795604,0.16134711,104240.0,104230.0,1.2628902]
["bitfinex-derivatives","BTCF0:USTF0",1750177795914,0.16134711,104240.0,104230.0,1.61948703]
["bitfinex-derivatives","BTCF0:USTF0",1750177797514,0.16134711,104240.0,104230.0,1.77592703]
["bitfinex-derivatives","BTCF0:USTF0",1750177799406,0.16134711,104240.0,104230.0,1.15208703]
["bitfinex-derivatives","BTCF0:USTF0",1750177799608,0.16134711,104240.0,104230.0,1.77596703]
["bitfinex-derivatives","BTCF0:USTF0",1750177800010,0.35317891,104240.0,104230.0,1.77596703]
["bitfinex-derivatives","BTCF0:USTF0",1750177800311,0.35317891,104240.0,104230.0,0.2782502]
["bitfinex-derivatives","BTCF0:USTF0",1750177800507,0.35317891,104240.0,104230.0,0.8177302]
["bitfinex-derivatives","BTCF0:USTF0",1750177800708,0.83497891,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177800913,0.83497891,104240.0,104230.0,0.8177302]
["bitfinex-derivatives","BTCF0:USTF0",1750177801110,0.83497891,104240.0,104230.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1750177801412,0.16134711,104240.0,104230.0,1.17432703]
["bitfinex-derivatives","BTCF0:USTF0",1750177801601,0.16134711,104240.0,104230.0,1.61602703]
["bitfinex-derivatives","BTCF0:USTF0",1750177802316,0.35317891,104240.0,104230.0,0.8986302]
["bitfinex-derivatives","BTCF0:USTF0",1750177802518,0.43457891,104240.0,104230.0,0.8986302]
["bitfinex-derivatives","BTCF0:USTF0",1750177802711,0.43457891,104240.0,104230.0,1.25522703]
["bitfinex-derivatives","BTCF0:USTF0",1750177803415,0.43457891,104240.0,104230.0,0.8986302]
["bitfinex-derivatives","BTCF0:USTF0",1750177803607,0.43457891,104240.0,104230.0,1.17432703]
["bitfinex-derivatives","BTCF0:USTF0",1750177803811,0.43457891,104240.0,104230.0,0.8177302]
["bitfinex-derivatives","BTCF0:USTF0",1750177804010,0.39507891,104240.0,104230.0,1.17432703]
["bitfinex-derivatives","BTCF0:USTF0",1750177804217,0.39507891,104240.0,104230.0,1.17468703]
["bitfinex-derivatives","BTCF0:USTF0",1750177804218,0.43697891,104240.0,104230.0,1.17468703]
["bitfinex-derivatives","BTCF0:USTF0",1750177804704,0.43697891,104240.0,104230.0,0.35859683]
["bitfinex-derivatives","BTCF0:USTF0",1750177804907,0.43697891,104240.0,104230.0,1.17484703]
["bitfinex-derivatives","BTCF0:USTF0",1750177805117,0.47727891,104240.0,104230.0,1.17484703]
["bitfinex-derivatives","BTCF0:USTF0",1750177805307,0.43697891,104240.0,104230.0,0.8182502]
["bitfinex-derivatives","BTCF0:USTF0",1750177805513,0.79777891,104240.0,104230.0,0.8184902]
["bitfinex-derivatives","BTCF0:USTF0",1750177805810,0.79777891,104240.0,104230.0,1.17508703]
["bitfinex-derivatives","BTCF0:USTF0",1750177806217,0.83570534,104240.0,104230.0,0.98323683]
["bitfinex-derivatives","BTCF0:USTF0",1750177806422,0.83570534,104240.0,104230.0,1.17508703]
["bitfinex-derivatives","BTCF0:USTF0",1750177807521,0.83570534,104240.0,104230.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1750177807715,0.83570534,104240.0,104230.0,0.98323683]
["bitfinex-derivatives","BTCF0:USTF0",1750177807914,0.83570534,104240.0,104230.0,1.17508703]
["bitfinex-derivatives","BTCF0:USTF0",1750177808224,0.83570534,104240.0,104230.0,0.98323683]
["bitfinex-derivatives","BTCF0:USTF0",1750177808416,0.83570534,104240.0,104230.0,1.17508693]
["bitfinex-derivatives","BTCF0:USTF0",1750177809422,0.83570534,104240.0,104230.0,0.98323683]
["bitfinex-derivatives","BTCF0:USTF0",1750177809721,0.83570534,104240.0,104230.0,1.17720703]
["bitfinex-derivatives","BTCF0:USTF0",1750177809917,0.83570534,104240.0,104230.0,0.8206102]
["bitfinex-derivatives","BTCF0:USTF0",1750177810121,0.83570534,104240.0,104230.0,1.17720703]
["bitfinex-derivatives","BTCF0:USTF0",1750177810524,0.83570534,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177810819,0.83570534,104240.0,104230.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1750177811325,0.83570534,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177811526,0.85473512,104240.0,104230.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1750177812122,0.85473512,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177812427,0.85473512,104240.0,104230.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1750177813630,0.85473512,104240.0,104230.0,1.17888693]
["bitfinex-derivatives","BTCF0:USTF0",1750177814516,0.85473512,104240.0,104230.0,0.98703683]
["bitfinex-derivatives","BTCF0:USTF0",1750177815327,0.85473512,104240.0,104230.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1750177815722,0.79777891,104240.0,104230.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1750177816226,0.85479549,104240.0,104230.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1750177816732,0.85479549,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177818327,0.85479549,104240.0,104230.0,0.1938502]
["bitfinex-derivatives","BTCF0:USTF0",1750177818534,0.85479549,104240.0,104230.0,0.35859683]
["bitfinex-derivatives","BTCF0:USTF0",1750177820226,0.85479549,104240.0,104230.0,0.1938501]
["bitfinex-derivatives","BTCF0:USTF0",1750177820427,0.85479549,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177820835,0.85479549,104240.0,104230.0,0.1938501]
["bitfinex-derivatives","BTCF0:USTF0",1750177821026,0.85479549,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177821227,0.85479549,104240.0,104230.0,0.1938501]
["bitfinex-derivatives","BTCF0:USTF0",1750177821426,0.85479549,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177821627,0.85479549,104240.0,104230.0,0.1938501]
["bitfinex-derivatives","BTCF0:USTF0",1750177821931,0.85479549,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750177822333,0.85479549,104240.0,104230.0,0.1938502]
["bitfinex-derivatives","BTCF0:USTF0",1750177822631,0.30216369,104240.0,104230.0,0.91124703]
["bitfinex-derivatives","BTCF0:USTF0",1750177822830,0.19940663,104240.0,104230.0,1.53856703]
["bitfinex-derivatives","BTCF0:USTF0",1750177823135,0.16134711,104240.0,104230.0,1.66756644]
["bitfinex-derivatives","BTCF0:USTF0",1750177823530,0.11347561,104240.0,104230.0,1.50284161]
["bitfinex-derivatives","BTCF0:USTF0",1750177823832,0.15294884,104240.0,104230.0,2.22023844]
["bitfinex-derivatives","BTCF0:USTF0",1750177824029,0.0383555,104240.0,104230.0,2.22023844]
["bitfinex-derivatives","BTCF0:USTF0",1750177824231,0.0383555,104240.0,104230.0,2.21433903]
["bitfinex-derivatives","BTCF0:USTF0",1750177824536,0.0383555,104240.0,104230.0,2.21833903]
["bitfinex-derivatives","BTCF0:USTF0",1750177824730,0.0363555,104240.0,104230.0,2.21833903]
["bitfinex-derivatives","BTCF0:USTF0",1750177824925,0.0413555,104240.0,104230.0,2.21933903]
["bitfinex-derivatives","BTCF0:USTF0",1750177825131,0.04052765,104250.0,104240.0,0.1918318]
["bitfinex-derivatives","BTCF0:USTF0",1750177825328,0.04052765,104250.0,104240.0,1.50748546]
["bitfinex-derivatives","BTCF0:USTF0",1750177825627,0.00014347,104250.0,104240.0,1.34952546]
["bitfinex-derivatives","BTCF0:USTF0",1750177825821,0.00014347,104250.0,104240.0,2.13428546]
["bitfinex-derivatives","BTCF0:USTF0",1750177826022,0.00014347,104250.0,104240.0,1.77816863]
["bitfinex-derivatives","BTCF0:USTF0",1750177826224,0.00014347,104250.0,104240.0,1.77804863]
["bitfinex-derivatives","BTCF0:USTF0",1750177826428,0.00014347,104250.0,104240.0,2.58150146]
["bitfinex-derivatives","BTCF0:USTF0",1750177826632,0.03805952,104280.0,104270.0,0.1917766]
["bitfinex-derivatives","BTCF0:USTF0",1750177826932,0.03805952,104290.0,104280.0,0.1917582]
["bitfinex-derivatives","BTCF0:USTF0",1750177827127,0.1917398,104290.0,104270.0,0.91941984]
["bitfinex-derivatives","BTCF0:USTF0",1750177827332,0.31209932,104290.0,104280.0,0.1917582]
["bitfinex-derivatives","BTCF0:USTF0",1750177827530,0.12035952,104290.0,104280.0,1.1799582]
["bitfinex-derivatives","BTCF0:USTF0",1750177827739,0.0823,104290.0,104280.0,1.1799582]
["bitfinex-derivatives","BTCF0:USTF0",1750177828034,0.0823,104290.0,104280.0,0.8191582]
["bitfinex-derivatives","BTCF0:USTF0",1750177828332,0.0833,104290.0,104280.0,0.8201582]
["bitfinex-derivatives","BTCF0:USTF0",1750177828635,0.0833,104290.0,104280.0,1.1809582]
["bitfinex-derivatives","BTCF0:USTF0",1750177828831,0.0833,104290.0,104280.0,0.8201582]
["bitfinex-derivatives","BTCF0:USTF0",1750177829132,0.0833,104290.0,104280.0,1.53755503]
["bitfinex-derivatives","BTCF0:USTF0",1750177829332,0.0843,104290.0,104280.0,1.1809582]
["bitfinex-derivatives","BTCF0:USTF0",1750177829633,0.0843,104290.0,104280.0,1.53755503]
["bitfinex-derivatives","BTCF0:USTF0",1750177830226,0.12424592,104290.0,104280.0,0.54935503]
["bitfinex-derivatives","BTCF0:USTF0",1750177830527,0.48504592,104290.0,104280.0,1.17655503]
["bitfinex-derivatives","BTCF0:USTF0",1750177830728,0.12424592,104290.0,104280.0,0.8199582]
["bitfinex-derivatives","BTCF0:USTF0",1750177831129,0.12424592,104290.0,104280.0,1.17655503]
["bitfinex-derivatives","BTCF0:USTF0",1750177831328,0.12424592,104290.0,104280.0,0.8199582]
["bitfinex-derivatives","BTCF0:USTF0",1750177831934,0.12424592,104290.0,104280.0,1.1807582]
["bitfinex-derivatives","BTCF0:USTF0",1750177832330,0.12424592,104290.0,104280.0,1.17655503]
["bitfinex-derivatives","BTCF0:USTF0",1750177833222,0.12424592,104290.0,104280.0,1.21805503]
["bitfinex-derivatives","BTCF0:USTF0",1750177833427,0.12424592,104290.0,104280.0,1.2222582]
["bitfinex-derivatives","BTCF0:USTF0",1750177833628,0.12424592,104290.0,104280.0,1.53735503]
["bitfinex-derivatives","BTCF0:USTF0",1750177833830,0.48504592,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177834030,1.07144207,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177834336,0.87970227,104290.0,104280.0,0.1927586]
["bitfinex-derivatives","BTCF0:USTF0",1750177834537,0.52310544,104290.0,104280.0,0.1927586]
["bitfinex-derivatives","BTCF0:USTF0",1750177835135,1.07144247,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177835439,1.07144247,104290.0,104280.0,0.1927586]
["bitfinex-derivatives","BTCF0:USTF0",1750177835939,1.07144247,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177837138,1.09468904,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177837540,0.1917586,104280.0,104270.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177837734,1.053502,104280.0,104270.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177837933,1.09156152,104280.0,104270.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177838438,0.73496469,104280.0,104270.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177838939,0.73496469,104280.0,104270.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177838940,0.73596469,104280.0,104270.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177840542,0.54420609,104280.0,104270.0,0.19692047]
["bitfinex-derivatives","BTCF0:USTF0",1750177841137,0.73596469,104280.0,104270.0,0.19692047]
["bitfinex-derivatives","BTCF0:USTF0",1750177841741,0.73596469,104280.0,104270.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177841929,1.09256152,104280.0,104270.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177845142,1.1495781,104280.0,104270.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177845342,1.09256152,104280.0,104270.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177845644,0.79298127,104280.0,104270.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177845840,1.09256152,104280.0,104270.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177846244,0.75492175,104280.0,104270.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177846447,0.75492175,104280.0,104270.0,0.19692047]
["bitfinex-derivatives","BTCF0:USTF0",1750177846448,0.20236315,104280.0,104270.0,0.19692047]
["bitfinex-derivatives","BTCF0:USTF0",1750177846852,0.75492175,104280.0,104270.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177847246,0.0479551,104250.0,104230.0,0.37943199]
["bitfinex-derivatives","BTCF0:USTF0",1750177847549,0.1918322,104240.0,104230.0,0.9437283]
["bitfinex-derivatives","BTCF0:USTF0",1750177847852,0.42193498,104240.0,104230.0,0.3156483]
["bitfinex-derivatives","BTCF0:USTF0",1750177848048,0.1918506,104230.0,104220.0,0.7297851]
["bitfinex-derivatives","BTCF0:USTF0",1750177848249,0.33888558,104230.0,104220.0,0.6818194]
["bitfinex-derivatives","BTCF0:USTF0",1750177848443,0.33888558,104230.0,104220.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1750177848647,0.24296458,104230.0,104210.0,1.40070197]
["bitfinex-derivatives","BTCF0:USTF0",1750177848849,0.5229108,104230.0,104210.0,1.44867307]
["bitfinex-derivatives","BTCF0:USTF0",1750177849146,0.59055741,104220.0,104210.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177849458,0.0479795,104200.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750177849659,0.68181942,104190.0,104170.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1750177849845,0.3608,104180.0,104170.0,0.4116301]
["bitfinex-derivatives","BTCF0:USTF0",1750177850045,0.01693243,104180.0,104170.0,0.3156499]
["bitfinex-derivatives","BTCF0:USTF0",1750177850246,0.01693243,104180.0,104160.0,0.5527745]
["bitfinex-derivatives","BTCF0:USTF0",1750177850247,0.66566223,104180.0,104160.0,0.5527745]
["bitfinex-derivatives","BTCF0:USTF0",1750177850453,0.78940202,104180.0,104160.0,0.60091197]
["bitfinex-derivatives","BTCF0:USTF0",1750177850644,0.3608,104170.0,104160.0,0.32351197]
["bitfinex-derivatives","BTCF0:USTF0",1750177850844,0.3608,104170.0,104160.0,0.27551797]
["bitfinex-derivatives","BTCF0:USTF0",1750177851255,0.50147222,104180.0,104170.0,0.1919611]
["bitfinex-derivatives","BTCF0:USTF0",1750177851458,0.6655186,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177851752,0.4735759,104180.0,104170.0,0.1929611]
["bitfinex-derivatives","BTCF0:USTF0",1750177851956,0.0170759,104180.0,104170.0,0.99405793]
["bitfinex-derivatives","BTCF0:USTF0",1750177852253,0.209018,104180.0,104170.0,0.3197611]
["bitfinex-derivatives","BTCF0:USTF0",1750177852454,0.569818,104180.0,104170.0,0.67635793]
["bitfinex-derivatives","BTCF0:USTF0",1750177852763,0.3778759,104180.0,104170.0,0.67635793]
["bitfinex-derivatives","BTCF0:USTF0",1750177852957,0.05646967,104180.0,104170.0,0.6805611]
["bitfinex-derivatives","BTCF0:USTF0",1750177853256,0.0190759,104180.0,104170.0,0.6805611]
["bitfinex-derivatives","BTCF0:USTF0",1750177853456,0.0190759,104180.0,104170.0,1.03715793]
["bitfinex-derivatives","BTCF0:USTF0",1750177853651,0.0190759,104180.0,104170.0,0.6805611]
["bitfinex-derivatives","BTCF0:USTF0",1750177854160,0.2110169,104180.0,104170.0,0.6805611]
["bitfinex-derivatives","BTCF0:USTF0",1750177854460,0.0250759,104180.0,104170.0,1.03715793]
["bitfinex-derivatives","BTCF0:USTF0",1750177855147,0.0250759,104180.0,104170.0,0.69903813]
["bitfinex-derivatives","BTCF0:USTF0",1750177855347,0.0250759,104180.0,104170.0,1.79995496]
["bitfinex-derivatives","BTCF0:USTF0",1750177855559,0.1002883,104180.0,104170.0,1.79995496]
["bitfinex-derivatives","BTCF0:USTF0",1750177856357,0.01693245,104200.0,104170.0,1.85799386]
["bitfinex-derivatives","BTCF0:USTF0",1750177856552,0.01693245,104200.0,104190.0,0.90931953]
["bitfinex-derivatives","BTCF0:USTF0",1750177857054,0.01693245,104200.0,104190.0,1.03061953]
["bitfinex-derivatives","BTCF0:USTF0",1750177857055,0.05719456,104200.0,104190.0,1.03061953]
["bitfinex-derivatives","BTCF0:USTF0",1750177857255,0.09349927,104200.0,104190.0,1.03061953]
["bitfinex-derivatives","BTCF0:USTF0",1750177857460,0.01693245,104200.0,104190.0,1.57916036]
["bitfinex-derivatives","BTCF0:USTF0",1750177857658,0.008,104200.0,104190.0,1.59801102]
["bitfinex-derivatives","BTCF0:USTF0",1750177857962,0.012,104200.0,104190.0,1.49141419]
["bitfinex-derivatives","BTCF0:USTF0",1750177858160,0.004,104200.0,104190.0,1.24141419]
["bitfinex-derivatives","BTCF0:USTF0",1750177858362,0.005,104200.0,104190.0,0.88881736]
["bitfinex-derivatives","BTCF0:USTF0",1750177858655,0.1929044,104200.0,104190.0,1.24541419]
["bitfinex-derivatives","BTCF0:USTF0",1750177858861,0.001,104200.0,104190.0,1.24541419]
["bitfinex-derivatives","BTCF0:USTF0",1750177860358,0.1929045,104200.0,104190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750177860557,0.1929045,104200.0,104190.0,0.1959229]
["bitfinex-derivatives","BTCF0:USTF0",1750177860757,0.002,104200.0,104190.0,1.65931973]
["bitfinex-derivatives","BTCF0:USTF0",1750177860958,0.002,104200.0,104190.0,1.78171973]
["bitfinex-derivatives","BTCF0:USTF0",1750177861555,0.002,104200.0,104190.0,2.00127973]
["bitfinex-derivatives","BTCF0:USTF0",1750177861763,0.002,104200.0,104190.0,1.03571973]
["bitfinex-derivatives","BTCF0:USTF0",1750177861958,0.001,104200.0,104190.0,2.00547973]
["bitfinex-derivatives","BTCF0:USTF0",1750177862162,0.001,104200.0,104190.0,1.03771973]
["bitfinex-derivatives","BTCF0:USTF0",1750177862466,0.001,104200.0,104190.0,2.00747973]
["bitfinex-derivatives","BTCF0:USTF0",1750177862665,0.001,104200.0,104190.0,1.6508829]
["bitfinex-derivatives","BTCF0:USTF0",1750177862856,0.001,104200.0,104190.0,2.00747973]
["bitfinex-derivatives","BTCF0:USTF0",1750177863458,0.001,104200.0,104190.0,1.03771973]
["bitfinex-derivatives","BTCF0:USTF0",1750177863667,0.001,104200.0,104190.0,2.00671973]
["bitfinex-derivatives","BTCF0:USTF0",1750177863869,0.001,104200.0,104190.0,0.6811229]
["bitfinex-derivatives","BTCF0:USTF0",1750177864164,0.002,104200.0,104190.0,2.00347973]
["bitfinex-derivatives","BTCF0:USTF0",1750177864862,0.002,104200.0,104190.0,1.6468829]
["bitfinex-derivatives","BTCF0:USTF0",1750177865069,0.002,104200.0,104190.0,2.00347973]
["bitfinex-derivatives","BTCF0:USTF0",1750177867860,0.35456539,104220.0,104210.0,0.191886]
["bitfinex-derivatives","BTCF0:USTF0",1750177868054,0.43003057,104220.0,104210.0,1.28812283]
["bitfinex-derivatives","BTCF0:USTF0",1750177868269,0.40658829,104220.0,104210.0,1.28812283]
["bitfinex-derivatives","BTCF0:USTF0",1750177868764,0.4477034,104220.0,104210.0,1.28812283]
["bitfinex-derivatives","BTCF0:USTF0",1750177868970,0.4477034,104220.0,104210.0,1.29012283]
["bitfinex-derivatives","BTCF0:USTF0",1750177869164,0.4477034,104220.0,104210.0,0.933526]
["bitfinex-derivatives","BTCF0:USTF0",1750177869365,0.4487034,104220.0,104210.0,1.29712283]
["bitfinex-derivatives","BTCF0:USTF0",1750177869566,0.4487034,104220.0,104210.0,0.940526]
["bitfinex-derivatives","BTCF0:USTF0",1750177869762,0.400732,104220.0,104210.0,0.940526]
["bitfinex-derivatives","BTCF0:USTF0",1750177870170,0.761532,104220.0,104210.0,0.940526]
["bitfinex-derivatives","BTCF0:USTF0",1750177870368,0.5696499,104220.0,104210.0,1.29712283]
["bitfinex-derivatives","BTCF0:USTF0",1750177871271,0.5696499,104220.0,104210.0,0.940526]
["bitfinex-derivatives","BTCF0:USTF0",1750177871456,0.5696499,104220.0,104210.0,1.29712283]
["bitfinex-derivatives","BTCF0:USTF0",1750177871661,0.761518,104220.0,104210.0,1.29712283]
["bitfinex-derivatives","BTCF0:USTF0",1750177871863,0.761518,104220.0,104210.0,0.940526]
["bitfinex-derivatives","BTCF0:USTF0",1750177872062,0.761518,104220.0,104210.0,1.29712283]
["bitfinex-derivatives","BTCF0:USTF0",1750177872469,0.761518,104220.0,104210.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1750177872765,1.15601115,104220.0,104210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750177872968,0.79941432,104220.0,104210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750177873166,1.21285563,104220.0,104210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750177873675,0.8562588,104220.0,104210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750177875075,0.81836248,104220.0,104210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750177875776,1.36687131,104220.0,104210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750177875968,0.1919234,104190.0,104180.0,1.2808421]
["bitfinex-derivatives","BTCF0:USTF0",1750177876277,0.23354343,104190.0,104180.0,1.2808421]
["bitfinex-derivatives","BTCF0:USTF0",1750177876570,0.67794343,104190.0,104180.0,1.2808421]
["bitfinex-derivatives","BTCF0:USTF0",1750177876876,0.71584091,104190.0,104180.0,1.0885803]
["bitfinex-derivatives","BTCF0:USTF0",1750177877177,0.77868714,104190.0,104180.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177877376,0.74078966,104190.0,104180.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750177877670,0.75278966,104190.0,104180.0,0.92508527]
["bitfinex-derivatives","BTCF0:USTF0",1750177877876,0.75278966,104190.0,104180.0,1.0897403]
["bitfinex-derivatives","BTCF0:USTF0",1750177878270,0.75278966,104190.0,104180.0,0.73338347]
["bitfinex-derivatives","BTCF0:USTF0",1750177878970,0.75278976,104190.0,104180.0,0.92532537]
["bitfinex-derivatives","BTCF0:USTF0",1750177879177,0.75278976,104190.0,104180.0,0.19408537]
["bitfinex-derivatives","BTCF0:USTF0",1750177879373,0.75278976,104190.0,104180.0,0.92752537]
["bitfinex-derivatives","BTCF0:USTF0",1750177879879,0.75278976,104190.0,104180.0,1.2841222]
["bitfinex-derivatives","BTCF0:USTF0",1750177880180,0.75278976,104190.0,104180.0,1.0921803]
["bitfinex-derivatives","BTCF0:USTF0",1750177880375,0.75278976,104190.0,104180.0,1.2841222]
["bitfinex-derivatives","BTCF0:USTF0",1750177880573,0.56086626,104190.0,104180.0,1.2841222]
["bitfinex-derivatives","BTCF0:USTF0",1750177880773,0.75278976,104190.0,104180.0,1.2841222]
["bitfinex-derivatives","BTCF0:USTF0",1750177881279,0.52056626,104190.0,104180.0,1.2841222]
["bitfinex-derivatives","BTCF0:USTF0",1750177881583,0.71248966,104190.0,104180.0,1.4039222]
["bitfinex-derivatives","BTCF0:USTF0",1750177881968,0.71248966,104190.0,104180.0,1.0921803]
["bitfinex-derivatives","BTCF0:USTF0",1750177882275,0.71248966,104190.0,104180.0,1.2841222]
["bitfinex-derivatives","BTCF0:USTF0",1750177882475,0.71248966,104190.0,104180.0,0.5506822]
["bitfinex-derivatives","BTCF0:USTF0",1750177882678,0.71248966,104190.0,104180.0,1.0937403]
["bitfinex-derivatives","BTCF0:USTF0",1750177882875,0.71248966,104190.0,104180.0,0.3587403]
["bitfinex-derivatives","BTCF0:USTF0",1750177883182,0.71248966,104190.0,104180.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750177883378,0.68796054,104190.0,104180.0,0.73618347]
["bitfinex-derivatives","BTCF0:USTF0",1750177883587,0.63111431,104190.0,104180.0,0.92812537]
["bitfinex-derivatives","BTCF0:USTF0",1750177883875,0.63111431,104190.0,104180.0,0.3587403]
["bitfinex-derivatives","BTCF0:USTF0",1750177884078,0.63111431,104190.0,104180.0,0.73602347]
["bitfinex-derivatives","BTCF0:USTF0",1750177884274,0.63111431,104190.0,104180.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750177888083,0.6140234,104190.0,104180.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750177888285,0.97062023,104190.0,104180.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750177888684,0.6140234,104190.0,104180.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750177889779,0.6080234,104190.0,104180.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177890789,0.5980234,104190.0,104180.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177892188,0.61499339,104190.0,104180.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177893188,0.64166327,104190.0,104180.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177893491,0.71760131,104190.0,104180.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177893679,0.64166327,104190.0,104180.0,0.3617403]
["bitfinex-derivatives","BTCF0:USTF0",1750177893879,0.64166327,104190.0,104180.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750177894076,0.69853835,104190.0,104180.0,0.5949824]
["bitfinex-derivatives","BTCF0:USTF0",1750177894277,0.33773835,104190.0,104180.0,0.4030403]
["bitfinex-derivatives","BTCF0:USTF0",1750177894479,0.33773835,104190.0,104180.0,0.64908749]
["bitfinex-derivatives","BTCF0:USTF0",1750177894675,0.29443835,104190.0,104180.0,0.64908749]
["bitfinex-derivatives","BTCF0:USTF0",1750177894888,0.29443835,104190.0,104180.0,0.6340824]
["bitfinex-derivatives","BTCF0:USTF0",1750177895081,0.29443835,104190.0,104180.0,0.45714527]
["bitfinex-derivatives","BTCF0:USTF0",1750177895278,0.10251495,104190.0,104180.0,1.73508735]
["bitfinex-derivatives","BTCF0:USTF0",1750177895483,0.083562,104190.0,104180.0,1.36348557]
["bitfinex-derivatives","BTCF0:USTF0",1750177895684,0.04563987,104190.0,104180.0,1.9386824]
["bitfinex-derivatives","BTCF0:USTF0",1750177895893,0.02866988,104190.0,104180.0,1.9386824]
["bitfinex-derivatives","BTCF0:USTF0",1750177896288,0.0380656,104200.0,104190.0,0.1919236]
["bitfinex-derivatives","BTCF0:USTF0",1750177896482,0.0380656,104200.0,104190.0,0.98842043]
["bitfinex-derivatives","BTCF0:USTF0",1750177896684,0.00014347,104200.0,104190.0,0.98842043]
["bitfinex-derivatives","BTCF0:USTF0",1750177897391,0.19204867,104200.0,104190.0,0.6318236]
["bitfinex-derivatives","BTCF0:USTF0",1750177897589,0.19404867,104200.0,104190.0,0.98942043]
["bitfinex-derivatives","BTCF0:USTF0",1750177897892,0.19504867,104200.0,104190.0,0.63262043]
["bitfinex-derivatives","BTCF0:USTF0",1750177898094,0.19504867,104200.0,104190.0,0.99342043]
["bitfinex-derivatives","BTCF0:USTF0",1750177898689,0.19304867,104200.0,104190.0,0.99242043]
["bitfinex-derivatives","BTCF0:USTF0",1750177898886,0.55584867,104200.0,104190.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1750177899089,0.64004867,104200.0,104190.0,1.0028237]
["bitfinex-derivatives","BTCF0:USTF0",1750177899487,0.64004867,104200.0,104190.0,1.35942053]
["bitfinex-derivatives","BTCF0:USTF0",1750177899791,0.00314347,104200.0,104190.0,1.36142053]
["bitfinex-derivatives","BTCF0:USTF0",1750177899988,0.02044235,104200.0,104190.0,1.40312053]
["bitfinex-derivatives","BTCF0:USTF0",1750177900194,0.21234755,104200.0,104190.0,1.76392053]
["bitfinex-derivatives","BTCF0:USTF0",1750177900491,0.02044235,104200.0,104190.0,1.40612053]
["bitfinex-derivatives","BTCF0:USTF0",1750177900686,0.01944235,104200.0,104190.0,1.40012053]
["bitfinex-derivatives","BTCF0:USTF0",1750177900886,0.02044235,104200.0,104190.0,1.76492053]
["bitfinex-derivatives","BTCF0:USTF0",1750177901686,0.21234755,104200.0,104190.0,1.40412053]
["bitfinex-derivatives","BTCF0:USTF0",1750177901881,0.21234755,104200.0,104190.0,1.40180053]
["bitfinex-derivatives","BTCF0:USTF0",1750177902095,0.25494755,104200.0,104190.0,0.67732053]
["bitfinex-derivatives","BTCF0:USTF0",1750177902296,0.61574755,104200.0,104190.0,0.67732053]
["bitfinex-derivatives","BTCF0:USTF0",1750177902493,0.65514755,104200.0,104190.0,0.67732053]
["bitfinex-derivatives","BTCF0:USTF0",1750177902792,0.65514755,104200.0,104190.0,1.31956053]
["bitfinex-derivatives","BTCF0:USTF0",1750177902997,0.29434755,104200.0,104190.0,1.31956053]
["bitfinex-derivatives","BTCF0:USTF0",1750177903184,0.33126968,104200.0,104190.0,1.67636053]
["bitfinex-derivatives","BTCF0:USTF0",1750177903381,0.33226968,104200.0,104190.0,1.72256053]
["bitfinex-derivatives","BTCF0:USTF0",1750177903890,0.33226968,104200.0,104190.0,1.36176053]
["bitfinex-derivatives","BTCF0:USTF0",1750177904882,0.33226968,104200.0,104190.0,1.32156053]
["bitfinex-derivatives","BTCF0:USTF0",1750177905086,0.14036448,104200.0,104190.0,0.9649637]
["bitfinex-derivatives","BTCF0:USTF0",1750177905393,0.14036448,104200.0,104190.0,1.68236053]
["bitfinex-derivatives","BTCF0:USTF0",1750177905786,0.14036448,104200.0,104190.0,1.3257637]
["bitfinex-derivatives","BTCF0:USTF0",1750177905987,0.14036448,104200.0,104190.0,1.68236053]
["bitfinex-derivatives","BTCF0:USTF0",1750177906188,0.33226968,104200.0,104190.0,1.68236053]
["bitfinex-derivatives","BTCF0:USTF0",1750177906891,0.33226968,104200.0,104190.0,0.55852053]
["bitfinex-derivatives","BTCF0:USTF0",1750177907191,0.69306968,104200.0,104190.0,1.08627683]
["bitfinex-derivatives","BTCF0:USTF0",1750177907494,0.69306968,104200.0,104190.0,1.27820043]
["bitfinex-derivatives","BTCF0:USTF0",1750177907695,0.69306968,104200.0,104190.0,1.27764043]
["bitfinex-derivatives","BTCF0:USTF0",1750177908485,0.7168068,104200.0,104190.0,1.27764043]
["bitfinex-derivatives","BTCF0:USTF0",1750177908693,0.3560068,104200.0,104190.0,1.27764043]
["bitfinex-derivatives","BTCF0:USTF0",1750177908892,1.07340363,104200.0,104190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750177909198,1.09235658,104200.0,104190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750177909499,0.73575975,104200.0,104190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750177909796,0.71846087,104200.0,104190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750177909992,1.09177642,104200.0,104190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750177910199,0.1919236,104190.0,104180.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177910490,0.3359487,104170.0,104160.0,1.07391683]
["bitfinex-derivatives","BTCF0:USTF0",1750177910695,0.72048582,104170.0,104160.0,1.07387683]
["bitfinex-derivatives","BTCF0:USTF0",1750177910895,0.72048582,104170.0,104160.0,0.35659683]
["bitfinex-derivatives","BTCF0:USTF0",1750177911095,0.87944226,104170.0,104160.0,0.35659683]
["bitfinex-derivatives","BTCF0:USTF0",1750177911289,0.87944226,104170.0,104160.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1750177911698,0.78945786,104170.0,104160.0,1.26617573]
["bitfinex-derivatives","BTCF0:USTF0",1750177911891,0.78945786,104170.0,104160.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1750177911892,0.42865786,104170.0,104160.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1750177912087,0.42865786,104170.0,104160.0,1.07419683]
["bitfinex-derivatives","BTCF0:USTF0",1750177912302,0.42865786,104170.0,104160.0,0.35759683]
["bitfinex-derivatives","BTCF0:USTF0",1750177912493,0.39070212,104170.0,104160.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1750177912694,0.39070212,104170.0,104160.0,1.07443683]
["bitfinex-derivatives","BTCF0:USTF0",1750177912894,0.15073712,104170.0,104160.0,0.54957533]
["bitfinex-derivatives","BTCF0:USTF0",1750177913096,0.02973712,104170.0,104160.0,0.58907533]
["bitfinex-derivatives","BTCF0:USTF0",1750177913405,0.02973712,104170.0,104160.0,1.34523533]
["bitfinex-derivatives","BTCF0:USTF0",1750177913700,0.22169732,104170.0,104160.0,1.34523543]
["bitfinex-derivatives","BTCF0:USTF0",1750177913901,0.22869732,104170.0,104160.0,1.34523543]
["bitfinex-derivatives","BTCF0:USTF0",1750177914098,0.30889732,104170.0,104160.0,1.11345683]
["bitfinex-derivatives","BTCF0:USTF0",1750177914298,0.34999732,104170.0,104160.0,1.11345683]
["bitfinex-derivatives","BTCF0:USTF0",1750177914604,0.34999732,104170.0,104160.0,0.75686]
["bitfinex-derivatives","BTCF0:USTF0",1750177914800,0.22869732,104170.0,104160.0,0.9477986]
["bitfinex-derivatives","BTCF0:USTF0",1750177914999,0.22869732,104170.0,104160.0,1.34419543]
["bitfinex-derivatives","BTCF0:USTF0",1750177915200,0.22869732,104170.0,104160.0,1.15221683]
["bitfinex-derivatives","BTCF0:USTF0",1750177915501,0.26939732,104170.0,104160.0,1.34419543]
["bitfinex-derivatives","BTCF0:USTF0",1750177915899,0.03673712,104170.0,104160.0,1.34419543]
["bitfinex-derivatives","BTCF0:USTF0",1750177916098,0.03673712,104170.0,104160.0,2.06159226]
["bitfinex-derivatives","BTCF0:USTF0",1750177916305,0.013,104170.0,104160.0,1.34627226]
["bitfinex-derivatives","BTCF0:USTF0",1750177916500,0.01285653,104170.0,104160.0,2.71383226]
["bitfinex-derivatives","BTCF0:USTF0",1750177916703,0.01667758,104180.0,104170.0,0.1919602]
["bitfinex-derivatives","BTCF0:USTF0",1750177916998,0.01667758,104180.0,104170.0,0.98705703]
["bitfinex-derivatives","BTCF0:USTF0",1750177917601,0.04041078,104180.0,104170.0,1.91141703]
["bitfinex-derivatives","BTCF0:USTF0",1750177918003,0.32872067,104200.0,104190.0,0.1919234]
["bitfinex-derivatives","BTCF0:USTF0",1750177918207,0.32872067,104200.0,104190.0,1.2658434]
["bitfinex-derivatives","BTCF0:USTF0",1750177918208,0.31175727,104200.0,104190.0,1.2658434]
["bitfinex-derivatives","BTCF0:USTF0",1750177918507,0.31175727,104200.0,104190.0,1.70364023]
["bitfinex-derivatives","BTCF0:USTF0",1750177919709,0.31175727,104200.0,104190.0,1.34284023]
["bitfinex-derivatives","BTCF0:USTF0",1750177920004,0.1919234,104190.0,104180.0,0.37997484]
["bitfinex-derivatives","BTCF0:USTF0",1750177920209,0.33616,104190.0,104180.0,1.28267664]
["bitfinex-derivatives","BTCF0:USTF0",1750177920400,0.33616,104190.0,104180.0,1.63927347]
["bitfinex-derivatives","BTCF0:USTF0",1750177920601,0.33616,104190.0,104180.0,1.28267664]
["bitfinex-derivatives","BTCF0:USTF0",1750177921009,0.1442366,104190.0,104180.0,1.27847347]
["bitfinex-derivatives","BTCF0:USTF0",1750177921206,0.1442366,104190.0,104180.0,1.63927347]
["bitfinex-derivatives","BTCF0:USTF0",1750177921406,0.0247366,104190.0,104180.0,1.72367347]
["bitfinex-derivatives","BTCF0:USTF0",1750177922507,0.0247366,104190.0,104180.0,1.36807664]
["bitfinex-derivatives","BTCF0:USTF0",1750177922708,0.0247366,104190.0,104180.0,1.72467347]
["bitfinex-derivatives","BTCF0:USTF0",1750177923101,0.0247366,104190.0,104180.0,1.72367347]
["bitfinex-derivatives","BTCF0:USTF0",1750177923297,0.0257366,104190.0,104180.0,1.72967347]
["bitfinex-derivatives","BTCF0:USTF0",1750177923502,0.0247366,104190.0,104180.0,1.72667347]
["bitfinex-derivatives","BTCF0:USTF0",1750177923704,0.0267366,104190.0,104180.0,1.7166421]
["bitfinex-derivatives","BTCF0:USTF0",1750177924011,0.2186599,104190.0,104180.0,1.7166421]
["bitfinex-derivatives","BTCF0:USTF0",1750177924211,0.23588244,104190.0,104180.0,1.7166421]
["bitfinex-derivatives","BTCF0:USTF0",1750177924413,0.04395914,104190.0,104180.0,0.99924527]
["bitfinex-derivatives","BTCF0:USTF0",1750177924709,0.23588244,104190.0,104180.0,1.3558421]
["bitfinex-derivatives","BTCF0:USTF0",1750177924901,0.04395914,104190.0,104180.0,1.3558421]
["bitfinex-derivatives","BTCF0:USTF0",1750177925301,0.23588244,104190.0,104180.0,1.7166421]
["bitfinex-derivatives","BTCF0:USTF0",1750177925507,0.23588244,104190.0,104180.0,1.3558421]
["bitfinex-derivatives","BTCF0:USTF0",1750177925811,0.23588244,104190.0,104180.0,1.7166421]
["bitfinex-derivatives","BTCF0:USTF0",1750177925999,0.04395914,104190.0,104180.0,1.7166421]
["bitfinex-derivatives","BTCF0:USTF0",1750177926904,0.04395914,104190.0,104180.0,1.36004527]
["bitfinex-derivatives","BTCF0:USTF0",1750177927105,0.0267366,104190.0,104180.0,1.7166421]
["bitfinex-derivatives","BTCF0:USTF0",1750177928107,0.21866,104190.0,104180.0,1.7166421]
["bitfinex-derivatives","BTCF0:USTF0",1750177928307,0.0267366,104190.0,104180.0,1.3558421]
["bitfinex-derivatives","BTCF0:USTF0",1750177928508,0.0267366,104190.0,104180.0,1.7166421]
["bitfinex-derivatives","BTCF0:USTF0",1750177930209,0.003,104190.0,104180.0,1.9177221]
["bitfinex-derivatives","BTCF0:USTF0",1750177930510,0.002,104190.0,104180.0,2.1096901]
["bitfinex-derivatives","BTCF0:USTF0",1750177930807,0.07546518,104220.0,104210.0,0.1918865]
["bitfinex-derivatives","BTCF0:USTF0",1750177931014,0.02384946,104220.0,104210.0,1.83961831]
["bitfinex-derivatives","BTCF0:USTF0",1750177931213,0.01721187,104230.0,104220.0,0.1918681]
["bitfinex-derivatives","BTCF0:USTF0",1750177931405,0.2328977,104230.0,104220.0,0.98916493]
["bitfinex-derivatives","BTCF0:USTF0",1750177931612,0.26679329,104230.0,104220.0,1.90096493]
["bitfinex-derivatives","BTCF0:USTF0",1750177931809,0.26679329,104230.0,104220.0,0.6325681]
["bitfinex-derivatives","BTCF0:USTF0",1750177932004,0.26679329,104230.0,104220.0,1.3397281]
["bitfinex-derivatives","BTCF0:USTF0",1750177932209,0.26679329,104230.0,104220.0,1.69632493]
["bitfinex-derivatives","BTCF0:USTF0",1750177933108,0.30474903,104230.0,104220.0,0.98916493]
["bitfinex-derivatives","BTCF0:USTF0",1750177933308,0.30899329,104230.0,104220.0,1.90756493]
["bitfinex-derivatives","BTCF0:USTF0",1750177933515,0.38711427,104230.0,104220.0,1.90756493]
["bitfinex-derivatives","BTCF0:USTF0",1750177933715,0.38711427,104230.0,104220.0,0.99516493]
["bitfinex-derivatives","BTCF0:USTF0",1750177933908,0.42881427,104230.0,104220.0,0.99516493]
["bitfinex-derivatives","BTCF0:USTF0",1750177934110,0.23796397,104230.0,104220.0,1.90648493]
["bitfinex-derivatives","BTCF0:USTF0",1750177934415,0.19626397,104230.0,104220.0,1.90648493]
["bitfinex-derivatives","BTCF0:USTF0",1750177934816,0.15506397,104230.0,104220.0,1.90648493]
["bitfinex-derivatives","BTCF0:USTF0",1750177935409,0.15506397,104230.0,104220.0,1.5498881]
["bitfinex-derivatives","BTCF0:USTF0",1750177935615,0.15506397,104230.0,104220.0,1.90648493]
["bitfinex-derivatives","BTCF0:USTF0",1750177936610,0.12116838,104230.0,104220.0,1.90648493]
["bitfinex-derivatives","BTCF0:USTF0",1750177937411,0.09733285,104230.0,104220.0,2.09838093]
["bitfinex-derivatives","BTCF0:USTF0",1750177938316,0.09733285,104230.0,104220.0,1.90648493]
["bitfinex-derivatives","BTCF0:USTF0",1750177939205,0.08012098,104230.0,104220.0,1.90648493]
["bitfinex-derivatives","BTCF0:USTF0",1750177939912,0.04805521,104240.0,104230.0,0.1918497]
["bitfinex-derivatives","BTCF0:USTF0",1750177939913,0.00014347,104240.0,104230.0,0.1918497]
["bitfinex-derivatives","BTCF0:USTF0",1750177940116,0.00014347,104240.0,104230.0,1.58261536]
["bitfinex-derivatives","BTCF0:USTF0",1750177940307,0.00014347,104240.0,104230.0,1.22601853]
["bitfinex-derivatives","BTCF0:USTF0",1750177940905,0.07612659,104240.0,104230.0,1.22601853]
["bitfinex-derivatives","BTCF0:USTF0",1750177941317,0.07712659,104240.0,104230.0,1.22901853]
["bitfinex-derivatives","BTCF0:USTF0",1750177941814,0.07712659,104240.0,104230.0,1.23201853]
["bitfinex-derivatives","BTCF0:USTF0",1750177942209,0.07712659,104240.0,104230.0,1.04014653]
["bitfinex-derivatives","BTCF0:USTF0",1750177942410,0.00114347,104240.0,104230.0,1.58861536]
["bitfinex-derivatives","BTCF0:USTF0",1750177942617,0.12185574,104270.0,104260.0,0.1917945]
["bitfinex-derivatives","BTCF0:USTF0",1750177942822,0.15572559,104270.0,104260.0,1.61187133]
["bitfinex-derivatives","BTCF0:USTF0",1750177943019,0.11312559,104270.0,104260.0,0.90919133]
["bitfinex-derivatives","BTCF0:USTF0",1750177943319,0.0480893,104270.0,104260.0,1.69109133]
["bitfinex-derivatives","BTCF0:USTF0",1750177943615,0.31690157,104280.0,104270.0,0.1917761]
["bitfinex-derivatives","BTCF0:USTF0",1750177943820,0.340634,104280.0,104270.0,0.90917293]
["bitfinex-derivatives","BTCF0:USTF0",1750177944516,0.340634,104280.0,104270.0,0.54837293]
["bitfinex-derivatives","BTCF0:USTF0",1750177944517,0.77793293,104280.0,104270.0,0.54837293]
["bitfinex-derivatives","BTCF0:USTF0",1750177944718,0.1917761,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177944916,1.06504896,104270.0,104260.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1750177945227,0.70845213,104270.0,104260.0,0.8941548]
["bitfinex-derivatives","BTCF0:USTF0",1750177945412,0.70945213,104270.0,104260.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1750177945612,0.1917948,104260.0,104250.0,0.5964952]
["bitfinex-derivatives","BTCF0:USTF0",1750177945809,0.1917948,104260.0,104250.0,1.2984152]
["bitfinex-derivatives","BTCF0:USTF0",1750177945810,0.14032785,104260.0,104250.0,1.2984152]
["bitfinex-derivatives","BTCF0:USTF0",1750177946014,0.35585426,104260.0,104250.0,1.2984152]
["bitfinex-derivatives","BTCF0:USTF0",1750177946213,0.3558525,104260.0,104250.0,0.5964952]
["bitfinex-derivatives","BTCF0:USTF0",1750177946413,0.7166525,104260.0,104250.0,1.2980552]
["bitfinex-derivatives","BTCF0:USTF0",1750177946817,0.7166525,104260.0,104250.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177947118,0.1640578,104260.0,104250.0,1.2493934]
["bitfinex-derivatives","BTCF0:USTF0",1750177948122,0.1640578,104260.0,104250.0,1.6101934]
["bitfinex-derivatives","BTCF0:USTF0",1750177948623,0.0827578,104260.0,104250.0,1.6901934]
["bitfinex-derivatives","BTCF0:USTF0",1750177948824,0.0827578,104260.0,104250.0,1.91458163]
["bitfinex-derivatives","BTCF0:USTF0",1750177949028,0.05902785,104260.0,104250.0,1.91458163]
["bitfinex-derivatives","BTCF0:USTF0",1750177949521,0.01682785,104260.0,104250.0,1.91558163]
["bitfinex-derivatives","BTCF0:USTF0",1750177949829,0.01682785,104260.0,104250.0,2.10742163]
["bitfinex-derivatives","BTCF0:USTF0",1750177950218,0.01682785,104260.0,104250.0,2.11042163]
["bitfinex-derivatives","BTCF0:USTF0",1750177950419,0.01682785,104260.0,104250.0,1.91858163]
["bitfinex-derivatives","BTCF0:USTF0",1750177952312,0.01682785,104260.0,104250.0,2.11042163]
["bitfinex-derivatives","BTCF0:USTF0",1750177952917,0.01682785,104260.0,104250.0,2.10702163]
["bitfinex-derivatives","BTCF0:USTF0",1750177953414,0.01682785,104260.0,104250.0,2.10642163]
["bitfinex-derivatives","BTCF0:USTF0",1750177954217,0.01682785,104260.0,104250.0,1.21770163]
["bitfinex-derivatives","BTCF0:USTF0",1750177954418,0.24792265,104260.0,104250.0,0.97290163]
["bitfinex-derivatives","BTCF0:USTF0",1750177954613,0.24792265,104260.0,104250.0,0.93370163]
["bitfinex-derivatives","BTCF0:USTF0",1750177954614,0.32782265,104260.0,104250.0,0.93370163]
["bitfinex-derivatives","BTCF0:USTF0",1750177954821,0.13602785,104260.0,104250.0,1.62990163]
["bitfinex-derivatives","BTCF0:USTF0",1750177955016,0.13602785,104260.0,104250.0,1.62986163]
["bitfinex-derivatives","BTCF0:USTF0",1750177955226,0.32782265,104260.0,104250.0,1.62986163]
["bitfinex-derivatives","BTCF0:USTF0",1750177955615,0.13602785,104260.0,104250.0,1.62986163]
["bitfinex-derivatives","BTCF0:USTF0",1750177955820,0.01682785,104260.0,104250.0,1.62986163]
["bitfinex-derivatives","BTCF0:USTF0",1750177956027,0.5033728,104270.0,104260.0,0.1917948]
["bitfinex-derivatives","BTCF0:USTF0",1750177956324,0.5271269,104270.0,104260.0,1.26237674]
["bitfinex-derivatives","BTCF0:USTF0",1750177956622,0.5271269,104270.0,104260.0,0.21037991]
["bitfinex-derivatives","BTCF0:USTF0",1750177956927,0.8399788,104270.0,104260.0,0.90557991]
["bitfinex-derivatives","BTCF0:USTF0",1750177957127,0.8399788,104270.0,104260.0,1.26217674]
["bitfinex-derivatives","BTCF0:USTF0",1750177957331,0.7440859,104270.0,104260.0,1.26217674]
["bitfinex-derivatives","BTCF0:USTF0",1750177957520,0.1914977,104270.0,104260.0,1.62297674]
["bitfinex-derivatives","BTCF0:USTF0",1750177957719,0.1914977,104270.0,104260.0,1.62397674]
["bitfinex-derivatives","BTCF0:USTF0",1750177958319,0.1914977,104270.0,104260.0,1.62597674]
["bitfinex-derivatives","BTCF0:USTF0",1750177958927,0.1914977,104270.0,104260.0,1.26517674]
["bitfinex-derivatives","BTCF0:USTF0",1750177959130,0.1914977,104270.0,104260.0,0.56997674]
["bitfinex-derivatives","BTCF0:USTF0",1750177959328,0.1914977,104270.0,104260.0,1.26421674]
["bitfinex-derivatives","BTCF0:USTF0",1750177959623,0.1914977,104270.0,104260.0,1.62506611]
["bitfinex-derivatives","BTCF0:USTF0",1750177960020,0.1914977,104270.0,104260.0,1.82214611]
["bitfinex-derivatives","BTCF0:USTF0",1750177960219,0.0641541,104270.0,104260.0,1.94224611]
["bitfinex-derivatives","BTCF0:USTF0",1750177961130,0.0237541,104270.0,104260.0,1.94224611]
["bitfinex-derivatives","BTCF0:USTF0",1750177963825,0.09373523,104280.0,104270.0,0.1917764]
["bitfinex-derivatives","BTCF0:USTF0",1750177964030,0.11770047,104280.0,104270.0,0.98917323]
["bitfinex-derivatives","BTCF0:USTF0",1750177964427,0.19640047,104280.0,104270.0,0.98917323]
["bitfinex-derivatives","BTCF0:USTF0",1750177964628,0.19640047,104280.0,104270.0,0.90917323]
["bitfinex-derivatives","BTCF0:USTF0",1750177965130,0.19640047,104280.0,104270.0,0.5535764]
["bitfinex-derivatives","BTCF0:USTF0",1750177965131,0.38915847,104280.0,104270.0,0.5535764]
["bitfinex-derivatives","BTCF0:USTF0",1750177965330,0.38915847,104280.0,104270.0,0.8829364]
["bitfinex-derivatives","BTCF0:USTF0",1750177965525,0.38915847,104280.0,104270.0,1.23953323]
["bitfinex-derivatives","BTCF0:USTF0",1750177965729,0.19740047,104280.0,104270.0,1.60033323]
["bitfinex-derivatives","BTCF0:USTF0",1750177965925,0.24430053,104280.0,104270.0,1.60033323]
["bitfinex-derivatives","BTCF0:USTF0",1750177966139,0.43605853,104280.0,104270.0,1.60033323]
["bitfinex-derivatives","BTCF0:USTF0",1750177966433,0.43605853,104280.0,104270.0,1.23953323]
["bitfinex-derivatives","BTCF0:USTF0",1750177966634,0.47401427,104280.0,104270.0,1.23953323]
["bitfinex-derivatives","BTCF0:USTF0",1750177966826,0.83481427,104280.0,104270.0,0.54937323]
["bitfinex-derivatives","BTCF0:USTF0",1750177967027,0.83481427,104280.0,104270.0,0.8820964]
["bitfinex-derivatives","BTCF0:USTF0",1750177967234,0.89175577,104280.0,104270.0,0.1927764]
["bitfinex-derivatives","BTCF0:USTF0",1750177967534,1.21039686,104280.0,104270.0,0.8818164]
["bitfinex-derivatives","BTCF0:USTF0",1750177967731,0.85380003,104280.0,104270.0,0.8818164]
["bitfinex-derivatives","BTCF0:USTF0",1750177969134,0.85380003,104280.0,104270.0,0.1927764]
["bitfinex-derivatives","BTCF0:USTF0",1750177969332,0.79685853,104280.0,104270.0,0.8814964]
["bitfinex-derivatives","BTCF0:USTF0",1750177969526,0.85406901,104280.0,104270.0,0.8814964]
["bitfinex-derivatives","BTCF0:USTF0",1750177972836,0.30151101,104280.0,104270.0,1.23809323]
["bitfinex-derivatives","BTCF0:USTF0",1750177973037,0.30151101,104280.0,104270.0,1.59889323]
["bitfinex-derivatives","BTCF0:USTF0",1750177973536,0.49326891,104280.0,104270.0,1.2422964]
["bitfinex-derivatives","BTCF0:USTF0",1750177973729,0.49326891,104280.0,104270.0,1.23809323]
["bitfinex-derivatives","BTCF0:USTF0",1750177973925,0.49326891,104280.0,104270.0,0.8814964]
["bitfinex-derivatives","BTCF0:USTF0",1750177974542,0.30151101,104280.0,104270.0,1.23809323]
["bitfinex-derivatives","BTCF0:USTF0",1750177975240,0.30151101,104280.0,104270.0,1.59889323]
["bitfinex-derivatives","BTCF0:USTF0",1750177975642,0.49320253,104280.0,104270.0,1.59889323]
["bitfinex-derivatives","BTCF0:USTF0",1750177975826,0.49320253,104280.0,104270.0,1.23809323]
["bitfinex-derivatives","BTCF0:USTF0",1750177976232,0.49320253,104280.0,104270.0,1.59889323]
["bitfinex-derivatives","BTCF0:USTF0",1750177977740,0.49320253,104280.0,104270.0,0.8814964]
["bitfinex-derivatives","BTCF0:USTF0",1750177978039,0.49320253,104280.0,104270.0,1.23809323]
["bitfinex-derivatives","BTCF0:USTF0",1750177978237,0.49320253,104280.0,104270.0,0.8814964]
["bitfinex-derivatives","BTCF0:USTF0",1750177978438,0.49320253,104280.0,104270.0,1.23809323]
["bitfinex-derivatives","BTCF0:USTF0",1750177978640,0.49320253,104280.0,104270.0,0.1927764]
["bitfinex-derivatives","BTCF0:USTF0",1750177978941,0.49320253,104280.0,104270.0,1.23389323]
["bitfinex-derivatives","BTCF0:USTF0",1750177979134,0.47617618,104280.0,104270.0,1.23389323]
["bitfinex-derivatives","BTCF0:USTF0",1750177979340,0.49325448,104280.0,104270.0,0.91017323]
["bitfinex-derivatives","BTCF0:USTF0",1750177979641,0.49325448,104280.0,104270.0,1.59469323]
["bitfinex-derivatives","BTCF0:USTF0",1750177979932,0.35404684,104280.0,104270.0,1.59469323]
["bitfinex-derivatives","BTCF0:USTF0",1750177980138,0.3004796,104280.0,104270.0,1.23389323]
["bitfinex-derivatives","BTCF0:USTF0",1750177980338,0.3004796,104280.0,104270.0,1.59469323]
["bitfinex-derivatives","BTCF0:USTF0",1750177981034,0.3004796,104280.0,104270.0,1.2380964]
["bitfinex-derivatives","BTCF0:USTF0",1750177981342,0.37849686,104280.0,104270.0,1.23389323]
["bitfinex-derivatives","BTCF0:USTF0",1750177981834,1.09589369,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177982040,1.11462125,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177982438,0.1917947,104260.0,104250.0,0.32019257]
["bitfinex-derivatives","BTCF0:USTF0",1750177982638,0.62659486,104260.0,104250.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177982835,0.62659486,104260.0,104250.0,0.68386347]
["bitfinex-derivatives","BTCF0:USTF0",1750177983037,1.00180726,104260.0,104250.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177983239,1.00586922,104260.0,104250.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177983541,1.08223717,104260.0,104250.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750177983742,0.72564034,104260.0,104250.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750177984238,1.52407717,104260.0,104250.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750177984835,1.54263177,104260.0,104250.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750177985431,1.54770922,104260.0,104250.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750177985632,1.44770922,104260.0,104250.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750177985845,1.52398189,104260.0,104250.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750177986548,2.20634189,104260.0,104250.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750177986844,2.30634189,104260.0,104250.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750177987043,1.94974506,104260.0,104250.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750177987239,2.30634189,104260.0,104250.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750177987440,1.94974506,104260.0,104250.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750177987645,0.1918316,104240.0,104230.0,0.93457994]
["bitfinex-derivatives","BTCF0:USTF0",1750177987846,0.24687022,104240.0,104230.0,0.74273134]
["bitfinex-derivatives","BTCF0:USTF0",1750177988148,0.68957022,104240.0,104230.0,0.70123134]
["bitfinex-derivatives","BTCF0:USTF0",1750177988342,0.68957022,104240.0,104230.0,0.01891134]
["bitfinex-derivatives","BTCF0:USTF0",1750177988541,0.74671963,104240.0,104230.0,0.89264134]
["bitfinex-derivatives","BTCF0:USTF0",1750177988843,0.38591963,104240.0,104230.0,0.89264134]
["bitfinex-derivatives","BTCF0:USTF0",1750177989235,0.36898061,104240.0,104230.0,0.8737299]
["bitfinex-derivatives","BTCF0:USTF0",1750177989436,0.72978061,104240.0,104230.0,0.8737299]
["bitfinex-derivatives","BTCF0:USTF0",1750177989636,0.36898061,104240.0,104230.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1750177989843,0.36898061,104240.0,104230.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1750177989844,0.76198615,104240.0,104230.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1750177990043,0.76998615,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750177990643,1.12658298,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750177990844,1.08848338,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750177991951,1.28035538,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750177992244,1.24705264,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750177992448,0.89045581,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750177992747,0.74061949,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750177992948,0.74061949,104240.0,104230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177992949,0.74273718,104240.0,104230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750177993247,0.3169015,104240.0,104230.0,0.91624683]
["bitfinex-derivatives","BTCF0:USTF0",1750177993451,0.0441699,104240.0,104230.0,1.64280683]
["bitfinex-derivatives","BTCF0:USTF0",1750177993749,0.0441699,104240.0,104230.0,1.68380683]
["bitfinex-derivatives","BTCF0:USTF0",1750177994246,0.02032323,104240.0,104230.0,1.68380683]
["bitfinex-derivatives","BTCF0:USTF0",1750177994748,0.02032323,104240.0,104230.0,1.32721]
["bitfinex-derivatives","BTCF0:USTF0",1750177995050,0.02032323,104240.0,104230.0,1.68380683]
["bitfinex-derivatives","BTCF0:USTF0",1750177995647,0.04418294,104240.0,104230.0,1.68380683]
["bitfinex-derivatives","BTCF0:USTF0",1750177996049,0.23601454,104240.0,104230.0,1.32721]
["bitfinex-derivatives","BTCF0:USTF0",1750177996243,0.04418294,104240.0,104230.0,1.68380683]
["bitfinex-derivatives","BTCF0:USTF0",1750177996644,0.02032323,104240.0,104230.0,1.68380683]
["bitfinex-derivatives","BTCF0:USTF0",1750177996846,0.02032323,104240.0,104230.0,0.64224683]
["bitfinex-derivatives","BTCF0:USTF0",1750177997042,0.04418775,104240.0,104230.0,1.68424683]
["bitfinex-derivatives","BTCF0:USTF0",1750177997441,0.23601925,104240.0,104230.0,1.32344683]
["bitfinex-derivatives","BTCF0:USTF0",1750177998644,0.04418775,104240.0,104230.0,1.68424683]
["bitfinex-derivatives","BTCF0:USTF0",1750177999553,0.23601935,104240.0,104230.0,1.68424683]
["bitfinex-derivatives","BTCF0:USTF0",1750177999856,0.04418775,104240.0,104230.0,1.68424683]
["bitfinex-derivatives","BTCF0:USTF0",1750178000357,0.11917307,104240.0,104230.0,1.68424683]
["bitfinex-derivatives","BTCF0:USTF0",1750178000854,0.11917307,104240.0,104230.0,2.23044366]
["bitfinex-derivatives","BTCF0:USTF0",1750178001154,0.09530855,104240.0,104230.0,2.42231566]
["bitfinex-derivatives","BTCF0:USTF0",1750178001655,0.003,104240.0,104230.0,2.67231566]
["bitfinex-derivatives","BTCF0:USTF0",1750178002150,0.003,104240.0,104230.0,2.06451883]
["bitfinex-derivatives","BTCF0:USTF0",1750178002554,0.003,104240.0,104230.0,1.19491883]
["bitfinex-derivatives","BTCF0:USTF0",1750178002854,0.003,104240.0,104230.0,2.06535883]
["bitfinex-derivatives","BTCF0:USTF0",1750178005252,0.003,104240.0,104230.0,2.06351883]
["bitfinex-derivatives","BTCF0:USTF0",1750178005856,0.003,104240.0,104230.0,1.19491883]
["bitfinex-derivatives","BTCF0:USTF0",1750178006151,0.003,104240.0,104230.0,2.06347883]
["bitfinex-derivatives","BTCF0:USTF0",1750178006354,0.003,104240.0,104230.0,1.19491883]
["bitfinex-derivatives","BTCF0:USTF0",1750178006560,0.003,104240.0,104230.0,1.00304683]
["bitfinex-derivatives","BTCF0:USTF0",1750178006860,0.1948315,104240.0,104230.0,1.87064683]
["bitfinex-derivatives","BTCF0:USTF0",1750178007457,0.003,104240.0,104230.0,1.87064683]
["bitfinex-derivatives","BTCF0:USTF0",1750178008160,0.003,104240.0,104230.0,1.51405]
["bitfinex-derivatives","BTCF0:USTF0",1750178008361,0.003,104240.0,104230.0,1.87064683]
["bitfinex-derivatives","BTCF0:USTF0",1750178008855,0.0269165,104240.0,104230.0,1.87064683]
["bitfinex-derivatives","BTCF0:USTF0",1750178012456,0.02683002,104240.0,104230.0,1.87064683]
["bitfinex-derivatives","BTCF0:USTF0",1750178012657,0.003,104240.0,104230.0,1.86864683]
["bitfinex-derivatives","BTCF0:USTF0",1750178012856,0.002,104240.0,104230.0,1.86364683]
["bitfinex-derivatives","BTCF0:USTF0",1750178013059,0.003,104240.0,104230.0,1.86364683]
["bitfinex-derivatives","BTCF0:USTF0",1750178013360,0.1948316,104240.0,104230.0,1.85780683]
["bitfinex-derivatives","BTCF0:USTF0",1750178013564,0.02682641,104240.0,104230.0,1.18304683]
["bitfinex-derivatives","BTCF0:USTF0",1750178013760,0.02682641,104240.0,104230.0,1.85764683]
["bitfinex-derivatives","BTCF0:USTF0",1750178014065,0.21865801,104240.0,104230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750178014258,0.70275801,104240.0,104230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750178014560,0.20862676,104230.0,104220.0,0.32814237]
["bitfinex-derivatives","BTCF0:USTF0",1750178014766,0.31515317,104230.0,104220.0,1.3614992]
["bitfinex-derivatives","BTCF0:USTF0",1750178015061,0.31515317,104230.0,104220.0,1.00490237]
["bitfinex-derivatives","BTCF0:USTF0",1750178015365,0.71398211,104230.0,104220.0,0.91677537]
["bitfinex-derivatives","BTCF0:USTF0",1750178015560,0.71398211,104230.0,104220.0,0.91665537]
["bitfinex-derivatives","BTCF0:USTF0",1750178015756,0.72598211,104230.0,104220.0,0.87068837]
["bitfinex-derivatives","BTCF0:USTF0",1750178016163,0.73298211,104230.0,104220.0,0.87168837]
["bitfinex-derivatives","BTCF0:USTF0",1750178016760,0.73298211,104230.0,104220.0,0.19500837]
["bitfinex-derivatives","BTCF0:USTF0",1750178016956,0.92480732,104230.0,104220.0,0.67938347]
["bitfinex-derivatives","BTCF0:USTF0",1750178017267,0.789947,104230.0,104220.0,0.00314347]
["bitfinex-derivatives","BTCF0:USTF0",1750178017458,0.789947,104230.0,104220.0,0.67918347]
["bitfinex-derivatives","BTCF0:USTF0",1750178017658,0.73291132,104230.0,104220.0,0.67918347]
["bitfinex-derivatives","BTCF0:USTF0",1750178017960,0.789947,104230.0,104220.0,0.67918347]
["bitfinex-derivatives","BTCF0:USTF0",1750178018155,0.777947,104230.0,104220.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178018361,1.13854383,104230.0,104220.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750178018563,0.590097,104230.0,104220.0,0.19401187]
["bitfinex-derivatives","BTCF0:USTF0",1750178018766,0.52606132,104230.0,104220.0,0.19301187]
["bitfinex-derivatives","BTCF0:USTF0",1750178019070,0.12723238,104230.0,104220.0,0.9114087]
["bitfinex-derivatives","BTCF0:USTF0",1750178019274,0.08703238,104230.0,104220.0,0.9114087]
["bitfinex-derivatives","BTCF0:USTF0",1750178019462,0.08703238,104230.0,104220.0,0.9929087]
["bitfinex-derivatives","BTCF0:USTF0",1750178019661,0.04453238,104230.0,104220.0,0.9929087]
["bitfinex-derivatives","BTCF0:USTF0",1750178020356,0.02782641,104230.0,104220.0,0.63631187]
["bitfinex-derivatives","BTCF0:USTF0",1750178020561,0.06712641,104230.0,104220.0,0.9929087]
["bitfinex-derivatives","BTCF0:USTF0",1750178020969,0.08394088,104230.0,104220.0,0.9522087]
["bitfinex-derivatives","BTCF0:USTF0",1750178021161,0.12364088,104230.0,104220.0,1.23493187]
["bitfinex-derivatives","BTCF0:USTF0",1750178021467,0.31549078,104230.0,104220.0,0.36294347]
["bitfinex-derivatives","BTCF0:USTF0",1750178021666,0.71431972,104230.0,104220.0,0.68242347]
["bitfinex-derivatives","BTCF0:USTF0",1750178022162,0.71431972,104230.0,104200.0,0.67967393]
["bitfinex-derivatives","BTCF0:USTF0",1750178022163,0.1918683,104220.0,104200.0,0.67967393]
["bitfinex-derivatives","BTCF0:USTF0",1750178022371,0.0405,104210.0,104200.0,0.58263683]
["bitfinex-derivatives","BTCF0:USTF0",1750178022566,0.14342641,104210.0,104200.0,1.45454203]
["bitfinex-derivatives","BTCF0:USTF0",1750178022760,0.14342641,104210.0,104200.0,1.81534203]
["bitfinex-derivatives","BTCF0:USTF0",1750178022961,0.18361716,104210.0,104200.0,1.81534203]
["bitfinex-derivatives","BTCF0:USTF0",1750178023362,0.39272106,104210.0,104200.0,0.1919052]
["bitfinex-derivatives","BTCF0:USTF0",1750178023567,0.20083436,104210.0,104200.0,1.59090203]
["bitfinex-derivatives","BTCF0:USTF0",1750178023767,0.20083436,104210.0,104200.0,0.54950203]
["bitfinex-derivatives","BTCF0:USTF0",1750178024267,0.39272116,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750178024473,0.39272116,104210.0,104200.0,0.54950203]
["bitfinex-derivatives","BTCF0:USTF0",1750178024972,0.39772116,104210.0,104200.0,0.55050203]
["bitfinex-derivatives","BTCF0:USTF0",1750178025170,0.39772116,104210.0,104200.0,1.23110203]
["bitfinex-derivatives","BTCF0:USTF0",1750178025370,0.39772116,104210.0,104200.0,1.23090203]
["bitfinex-derivatives","BTCF0:USTF0",1750178025561,0.39772116,104210.0,104200.0,1.22990203]
["bitfinex-derivatives","BTCF0:USTF0",1750178025764,0.40172116,104210.0,104200.0,0.55050203]
["bitfinex-derivatives","BTCF0:USTF0",1750178025964,0.40172116,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750178026479,0.40172116,104210.0,104200.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1750178026866,0.40172116,104210.0,104200.0,0.8739052]
["bitfinex-derivatives","BTCF0:USTF0",1750178027066,0.40172116,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750178027275,0.40172116,104210.0,104200.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1750178027478,0.40172116,104210.0,104200.0,0.1939051]
["bitfinex-derivatives","BTCF0:USTF0",1750178027869,0.20483436,104210.0,104200.0,0.54950193]
["bitfinex-derivatives","BTCF0:USTF0",1750178028068,0.40172106,104210.0,104200.0,0.54950193]
["bitfinex-derivatives","BTCF0:USTF0",1750178028275,0.39772106,104210.0,104200.0,0.1919051]
["bitfinex-derivatives","BTCF0:USTF0",1750178028480,0.40172106,104210.0,104200.0,0.54950193]
["bitfinex-derivatives","BTCF0:USTF0",1750178028868,0.40172106,104210.0,104200.0,0.1929051]
["bitfinex-derivatives","BTCF0:USTF0",1750178029064,0.40172106,104210.0,104200.0,0.59210193]
["bitfinex-derivatives","BTCF0:USTF0",1750178030472,0.40172106,104210.0,104200.0,0.8745851]
["bitfinex-derivatives","BTCF0:USTF0",1750178030676,0.40172106,104210.0,104200.0,1.23118193]
["bitfinex-derivatives","BTCF0:USTF0",1750178031073,0.20983436,104210.0,104200.0,1.23118193]
["bitfinex-derivatives","BTCF0:USTF0",1750178031270,0.20983436,104210.0,104200.0,1.27188193]
["bitfinex-derivatives","BTCF0:USTF0",1750178031473,0.17133436,104210.0,104200.0,1.63268193]
["bitfinex-derivatives","BTCF0:USTF0",1750178031674,0.17133436,104210.0,104200.0,1.67518193]
["bitfinex-derivatives","BTCF0:USTF0",1750178032481,0.36322106,104210.0,104200.0,1.67518193]
["bitfinex-derivatives","BTCF0:USTF0",1750178034172,0.20711786,104210.0,104200.0,1.67550193]
["bitfinex-derivatives","BTCF0:USTF0",1750178034377,0.24561786,104210.0,104200.0,1.67550193]
["bitfinex-derivatives","BTCF0:USTF0",1750178034575,0.24561786,104210.0,104200.0,1.31470193]
["bitfinex-derivatives","BTCF0:USTF0",1750178034775,0.24561786,104210.0,104200.0,1.67550193]
["bitfinex-derivatives","BTCF0:USTF0",1750178035782,0.13043042,104210.0,104200.0,1.71770193]
["bitfinex-derivatives","BTCF0:USTF0",1750178035987,0.28381722,104210.0,104200.0,1.71770193]
["bitfinex-derivatives","BTCF0:USTF0",1750178036281,0.32426081,104210.0,104200.0,1.71770193]
["bitfinex-derivatives","BTCF0:USTF0",1750178036585,0.13237401,104210.0,104200.0,1.71770193]
["bitfinex-derivatives","BTCF0:USTF0",1750178036977,0.32426081,104210.0,104200.0,1.71770193]
["bitfinex-derivatives","BTCF0:USTF0",1750178037279,0.13237401,104210.0,104200.0,1.71770193]
["bitfinex-derivatives","BTCF0:USTF0",1750178037477,0.13237401,104210.0,104200.0,1.3611051]
["bitfinex-derivatives","BTCF0:USTF0",1750178037680,0.13237401,104210.0,104200.0,1.71770193]
["bitfinex-derivatives","BTCF0:USTF0",1750178038281,0.32426081,104210.0,104200.0,1.71550193]
["bitfinex-derivatives","BTCF0:USTF0",1750178038880,0.32426081,104210.0,104200.0,1.03570193]
["bitfinex-derivatives","BTCF0:USTF0",1750178039084,0.32426081,104210.0,104200.0,1.71486193]
["bitfinex-derivatives","BTCF0:USTF0",1750178039280,0.32426081,104210.0,104200.0,1.2752451]
["bitfinex-derivatives","BTCF0:USTF0",1750178039482,0.40686081,104210.0,104200.0,0.5962051]
["bitfinex-derivatives","BTCF0:USTF0",1750178039786,0.40686081,104210.0,104200.0,1.08334]
["bitfinex-derivatives","BTCF0:USTF0",1750178040188,0.40686081,104210.0,104200.0,1.2752452]
["bitfinex-derivatives","BTCF0:USTF0",1750178040484,0.40686081,104210.0,104200.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1750178040683,0.40686081,104210.0,104200.0,1.2752452]
["bitfinex-derivatives","BTCF0:USTF0",1750178041181,0.40686081,104210.0,104200.0,1.43993683]
["bitfinex-derivatives","BTCF0:USTF0",1750178041578,0.40686081,104210.0,104200.0,0.71839683]
["bitfinex-derivatives","BTCF0:USTF0",1750178041782,0.40686081,104210.0,104200.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1750178041983,0.76766081,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750178042187,0.80568975,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750178042381,1.21932226,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750178042582,0.86272543,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750178043582,0.82469649,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750178043888,0.46389649,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750178044086,0.50210194,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750178044388,0.82469649,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750178045080,0.42389649,104210.0,104200.0,0.54950203]
["bitfinex-derivatives","BTCF0:USTF0",1750178045281,0.42389649,104210.0,104200.0,0.47759683]
["bitfinex-derivatives","BTCF0:USTF0",1750178045484,0.46210362,104210.0,104200.0,0.47759683]
["bitfinex-derivatives","BTCF0:USTF0",1750178045681,0.46210073,104210.0,104200.0,0.47759683]
["bitfinex-derivatives","BTCF0:USTF0",1750178045881,0.46210073,104210.0,104200.0,0.66950203]
["bitfinex-derivatives","BTCF0:USTF0",1750178046089,0.46210073,104210.0,104200.0,0.47759683]
["bitfinex-derivatives","BTCF0:USTF0",1750178046590,0.46210073,104210.0,104200.0,0.3129052]
["bitfinex-derivatives","BTCF0:USTF0",1750178046785,0.46210073,104210.0,104200.0,0.66950203]
["bitfinex-derivatives","BTCF0:USTF0",1750178047289,0.46210073,104210.0,104200.0,0.66950193]
["bitfinex-derivatives","BTCF0:USTF0",1750178048290,0.46210073,104210.0,104200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750178048589,0.41766533,104210.0,104200.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1750178048785,0.47634732,104210.0,104200.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1750178048992,0.83714732,104210.0,104200.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1750178049693,0.83714732,104210.0,104200.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1750178049894,0.83714732,104210.0,104200.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1750178050094,0.83714732,104210.0,104200.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1750178050296,0.83714732,104210.0,104200.0,0.9080851]
["bitfinex-derivatives","BTCF0:USTF0",1750178050297,0.47634732,104210.0,104200.0,0.9080851]
["bitfinex-derivatives","BTCF0:USTF0",1750178050590,0.47634732,104210.0,104200.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1750178050797,0.47634732,104210.0,104200.0,0.9080851]
["bitfinex-derivatives","BTCF0:USTF0",1750178050996,0.47634732,104210.0,104200.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1750178051494,0.47634732,104210.0,104200.0,1.310785]
["bitfinex-derivatives","BTCF0:USTF0",1750178052297,0.27089178,104210.0,104200.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1750178052596,0.27089178,104210.0,104200.0,0.273305]
["bitfinex-derivatives","BTCF0:USTF0",1750178052597,0.22919178,104210.0,104200.0,0.273305]
["bitfinex-derivatives","BTCF0:USTF0",1750178052791,0.18659178,104210.0,104200.0,1.30534183]
["bitfinex-derivatives","BTCF0:USTF0",1750178052991,0.15205881,104210.0,104200.0,1.66614183]
["bitfinex-derivatives","BTCF0:USTF0",1750178053298,0.09502313,104210.0,104200.0,2.02273866]
["bitfinex-derivatives","BTCF0:USTF0",1750178053602,0.05680755,104210.0,104200.0,1.66614183]
["bitfinex-derivatives","BTCF0:USTF0",1750178055489,0.13352534,104210.0,104200.0,1.66614183]
["bitfinex-derivatives","BTCF0:USTF0",1750178056090,0.32541214,104210.0,104200.0,1.66614183]
["bitfinex-derivatives","BTCF0:USTF0",1750178056385,0.13352534,104210.0,104200.0,1.66614183]
["bitfinex-derivatives","BTCF0:USTF0",1750178057093,0.13352534,104210.0,104200.0,2.02273866]
["bitfinex-derivatives","BTCF0:USTF0",1750178057494,0.13352534,104210.0,104200.0,2.20901866]
["bitfinex-derivatives","BTCF0:USTF0",1750178059593,0.07671779,104210.0,104200.0,2.20901866]
["bitfinex-derivatives","BTCF0:USTF0",1750178059797,0.19202817,104220.0,104210.0,0.1918867]
["bitfinex-derivatives","BTCF0:USTF0",1750178060003,0.2645175,104220.0,104210.0,1.01648353]
["bitfinex-derivatives","BTCF0:USTF0",1750178060601,0.2645175,104220.0,104210.0,0.6598867]
["bitfinex-derivatives","BTCF0:USTF0",1750178060796,0.2645175,104220.0,104210.0,0.9453901]
["bitfinex-derivatives","BTCF0:USTF0",1750178060993,0.94903648,104220.0,104210.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750178061299,1.06263648,104220.0,104210.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1750178061496,1.08145658,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178061996,1.08245658,104220.0,104210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750178062203,1.29360557,104220.0,104210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750178062407,0.1919052,104200.0,104190.0,1.37564439]
["bitfinex-derivatives","BTCF0:USTF0",1750178062700,0.21572399,104200.0,104190.0,1.37564439]
["bitfinex-derivatives","BTCF0:USTF0",1750178062902,0.25390702,104200.0,104190.0,1.44719964]
["bitfinex-derivatives","BTCF0:USTF0",1750178063102,0.02381879,104200.0,104190.0,1.44719964]
["bitfinex-derivatives","BTCF0:USTF0",1750178063397,0.02381879,104200.0,104190.0,1.80799964]
["bitfinex-derivatives","BTCF0:USTF0",1750178063607,0.21572399,104200.0,104190.0,1.44719964]
["bitfinex-derivatives","BTCF0:USTF0",1750178064196,0.33220702,104200.0,104190.0,1.44719964]
["bitfinex-derivatives","BTCF0:USTF0",1750178064391,0.33220702,104200.0,104190.0,1.39873934]
["bitfinex-derivatives","BTCF0:USTF0",1750178064604,0.33220702,104200.0,104190.0,1.39849934]
["bitfinex-derivatives","BTCF0:USTF0",1750178064901,0.33420702,104200.0,104190.0,0.91916209]
["bitfinex-derivatives","BTCF0:USTF0",1750178065100,0.37100702,104200.0,104190.0,0.91916209]
["bitfinex-derivatives","BTCF0:USTF0",1750178065295,0.33282399,104200.0,104190.0,0.91916209]
["bitfinex-derivatives","BTCF0:USTF0",1750178065497,0.37100702,104200.0,104190.0,0.91916209]
["bitfinex-derivatives","BTCF0:USTF0",1750178065807,0.37100702,104200.0,104190.0,1.63702074]
["bitfinex-derivatives","BTCF0:USTF0",1750178066301,0.37100702,104200.0,104190.0,0.89945167]
["bitfinex-derivatives","BTCF0:USTF0",1750178066704,0.73180702,104200.0,104190.0,0.89945167]
["bitfinex-derivatives","BTCF0:USTF0",1750178066896,0.37100702,104200.0,104190.0,0.89945167]
["bitfinex-derivatives","BTCF0:USTF0",1750178067708,0.17910182,104200.0,104190.0,1.25651032]
["bitfinex-derivatives","BTCF0:USTF0",1750178067895,0.14230182,104200.0,104190.0,1.25651032]
["bitfinex-derivatives","BTCF0:USTF0",1750178068095,0.33420702,104200.0,104190.0,1.29331032]
["bitfinex-derivatives","BTCF0:USTF0",1750178068903,0.33420702,104200.0,104190.0,0.93625167]
["bitfinex-derivatives","BTCF0:USTF0",1750178069092,0.33420702,104200.0,104190.0,1.29331032]
["bitfinex-derivatives","BTCF0:USTF0",1750178069294,0.33420702,104200.0,104190.0,0.03774347]
["bitfinex-derivatives","BTCF0:USTF0",1750178069509,0.78818157,104200.0,104190.0,0.70678347]
["bitfinex-derivatives","BTCF0:USTF0",1750178069805,1.14524022,104200.0,104190.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178069999,1.14524022,104200.0,104190.0,0.67022347]
["bitfinex-derivatives","BTCF0:USTF0",1750178070392,0.78818157,104200.0,104190.0,0.67022347]
["bitfinex-derivatives","BTCF0:USTF0",1750178070903,0.78518157,104200.0,104190.0,0.86214707]
["bitfinex-derivatives","BTCF0:USTF0",1750178071104,0.79018157,104200.0,104190.0,0.67022347]
["bitfinex-derivatives","BTCF0:USTF0",1750178071606,0.42738157,104200.0,104190.0,0.54912572]
["bitfinex-derivatives","BTCF0:USTF0",1750178071907,0.26190702,104200.0,104190.0,0.58812572]
["bitfinex-derivatives","BTCF0:USTF0",1750178072202,0.26190702,104200.0,104190.0,0.62732572]
["bitfinex-derivatives","BTCF0:USTF0",1750178072803,0.26190702,104200.0,104190.0,0.27026707]
["bitfinex-derivatives","BTCF0:USTF0",1750178073208,0.31664958,104200.0,104190.0,0.62732572]
["bitfinex-derivatives","BTCF0:USTF0",1750178073802,0.31664958,104200.0,104190.0,0.27026707]
["bitfinex-derivatives","BTCF0:USTF0",1750178074106,0.31664958,104200.0,104190.0,0.98812572]
["bitfinex-derivatives","BTCF0:USTF0",1750178075100,0.31664958,104200.0,104190.0,0.62732572]
["bitfinex-derivatives","BTCF0:USTF0",1750178075307,0.31664958,104200.0,104190.0,0.63122513]
["bitfinex-derivatives","BTCF0:USTF0",1750178075603,0.31664958,104200.0,104190.0,0.27416648]
["bitfinex-derivatives","BTCF0:USTF0",1750178076603,0.3161489,104200.0,104190.0,0.27416648]
["bitfinex-derivatives","BTCF0:USTF0",1750178077007,0.3161489,104200.0,104190.0,0.63496648]
["bitfinex-derivatives","BTCF0:USTF0",1750178077900,0.3161489,104200.0,104190.0,0.27416648]
["bitfinex-derivatives","BTCF0:USTF0",1750178078107,0.2787489,104200.0,104190.0,0.63122513]
["bitfinex-derivatives","BTCF0:USTF0",1750178078404,0.2787489,104200.0,104190.0,0.99202513]
["bitfinex-derivatives","BTCF0:USTF0",1750178078605,0.2787489,104200.0,104190.0,0.63122513]
["bitfinex-derivatives","BTCF0:USTF0",1750178078799,0.2787489,104200.0,104190.0,0.99202513]
["bitfinex-derivatives","BTCF0:USTF0",1750178078999,0.2787489,104200.0,104190.0,0.63122513]
["bitfinex-derivatives","BTCF0:USTF0",1750178079199,0.2787489,104200.0,104190.0,0.99202513]
["bitfinex-derivatives","BTCF0:USTF0",1750178079601,0.2787489,104200.0,104190.0,0.63496648]
["bitfinex-derivatives","BTCF0:USTF0",1750178079802,0.0868437,104200.0,104190.0,0.99202513]
["bitfinex-derivatives","BTCF0:USTF0",1750178080199,0.0868437,104200.0,104190.0,0.63122513]
["bitfinex-derivatives","BTCF0:USTF0",1750178080400,0.2787489,104200.0,104190.0,0.99202513]
["bitfinex-derivatives","BTCF0:USTF0",1750178081001,0.2787489,104200.0,104190.0,0.27416648]
["bitfinex-derivatives","BTCF0:USTF0",1750178081307,0.2787489,104200.0,104190.0,0.99202513]
["bitfinex-derivatives","BTCF0:USTF0",1750178083208,0.2787489,104200.0,104190.0,0.63122513]
["bitfinex-derivatives","BTCF0:USTF0",1750178083405,0.0868437,104200.0,104190.0,0.99202513]
["bitfinex-derivatives","BTCF0:USTF0",1750178083605,0.03181879,104200.0,104190.0,0.99202513]
["bitfinex-derivatives","BTCF0:USTF0",1750178083897,0.03181879,104200.0,104190.0,1.83906513]
["bitfinex-derivatives","BTCF0:USTF0",1750178084914,0.03181879,104200.0,104190.0,2.05302696]
["bitfinex-derivatives","BTCF0:USTF0",1750178087109,0.03181879,104200.0,104190.0,2.49497096]
["bitfinex-derivatives","BTCF0:USTF0",1750178087321,0.09531194,104210.0,104200.0,0.1919052]
["bitfinex-derivatives","BTCF0:USTF0",1750178087611,0.09531194,104210.0,104200.0,0.91141544]
["bitfinex-derivatives","BTCF0:USTF0",1750178087806,0.09531194,104210.0,104200.0,0.94691544]
["bitfinex-derivatives","BTCF0:USTF0",1750178088408,0.28719864,104210.0,104200.0,0.94691544]
["bitfinex-derivatives","BTCF0:USTF0",1750178088614,0.10531194,104210.0,104200.0,1.79639544]
["bitfinex-derivatives","BTCF0:USTF0",1750178089916,0.10556717,104210.0,104200.0,1.5108852]
["bitfinex-derivatives","BTCF0:USTF0",1750178090116,0.10556717,104210.0,104200.0,1.79639544]
["bitfinex-derivatives","BTCF0:USTF0",1750178091514,0.10556717,104210.0,104200.0,1.80029485]
["bitfinex-derivatives","BTCF0:USTF0",1750178092408,0.10556717,104210.0,104200.0,1.79639544]
["bitfinex-derivatives","BTCF0:USTF0",1750178093316,0.08840086,104210.0,104200.0,1.79639544]
["bitfinex-derivatives","BTCF0:USTF0",1750178094111,0.10572454,104210.0,104200.0,1.79639544]
["bitfinex-derivatives","BTCF0:USTF0",1750178095412,0.10526218,104210.0,104200.0,1.79639544]
["bitfinex-derivatives","BTCF0:USTF0",1750178096215,0.10526218,104210.0,104200.0,2.08190568]
["bitfinex-derivatives","BTCF0:USTF0",1750178096618,0.10526218,104210.0,104200.0,1.79639544]
["bitfinex-derivatives","BTCF0:USTF0",1750178097724,0.02345268,104210.0,104200.0,2.27383368]
["bitfinex-derivatives","BTCF0:USTF0",1750178097920,0.00014347,104220.0,104210.0,0.1918867]
["bitfinex-derivatives","BTCF0:USTF0",1750178098223,0.04813023,104250.0,104240.0,0.1918315]
["bitfinex-derivatives","BTCF0:USTF0",1750178098423,0.39948903,104260.0,104250.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1750178098607,0.39948903,104260.0,104250.0,0.51372334]
["bitfinex-derivatives","BTCF0:USTF0",1750178098813,0.68543388,104270.0,104260.0,0.1917947]
["bitfinex-derivatives","BTCF0:USTF0",1750178099021,0.0362,104270.0,104260.0,1.50278494]
["bitfinex-derivatives","BTCF0:USTF0",1750178099219,0.23220246,104270.0,104260.0,1.4359122]
["bitfinex-derivatives","BTCF0:USTF0",1750178099420,0.23220246,104270.0,104260.0,0.64799524]
["bitfinex-derivatives","BTCF0:USTF0",1750178099714,0.6772415,104270.0,104260.0,0.287685]
["bitfinex-derivatives","BTCF0:USTF0",1750178099929,0.7146415,104270.0,104260.0,0.952645]
["bitfinex-derivatives","BTCF0:USTF0",1750178100121,0.5228652,104270.0,104260.0,1.23815524]
["bitfinex-derivatives","BTCF0:USTF0",1750178100319,0.1620652,104270.0,104260.0,1.59895524]
["bitfinex-derivatives","BTCF0:USTF0",1750178100522,0.3538416,104270.0,104260.0,1.59895524]
["bitfinex-derivatives","BTCF0:USTF0",1750178100825,0.7146416,104270.0,104260.0,0.287685]
["bitfinex-derivatives","BTCF0:USTF0",1750178101018,0.79066064,104270.0,104260.0,0.287685]
["bitfinex-derivatives","BTCF0:USTF0",1750178101221,0.1917948,104260.0,104250.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178101425,0.7250711,104260.0,104250.0,0.19195667]
["bitfinex-derivatives","BTCF0:USTF0",1750178101723,1.08170741,104260.0,104250.0,0.19195667]
["bitfinex-derivatives","BTCF0:USTF0",1750178102520,0.7250711,104260.0,104250.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178102726,1.13898196,104260.0,104250.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178103028,1.54263893,104260.0,104250.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178103219,0.1918132,104250.0,104240.0,0.2877324]
["bitfinex-derivatives","BTCF0:USTF0",1750178103416,0.70275223,104250.0,104240.0,0.2877324]
["bitfinex-derivatives","BTCF0:USTF0",1750178103617,0.89460823,104250.0,104240.0,0.2397751]
["bitfinex-derivatives","BTCF0:USTF0",1750178103912,0.64103282,104250.0,104240.0,0.2397751]
["bitfinex-derivatives","BTCF0:USTF0",1750178104317,0.68898612,104250.0,104230.0,1.66989908]
["bitfinex-derivatives","BTCF0:USTF0",1750178104511,0.68898612,104250.0,104230.0,1.30909908]
["bitfinex-derivatives","BTCF0:USTF0",1750178104512,0.0713,104240.0,104230.0,1.30909908]
["bitfinex-derivatives","BTCF0:USTF0",1750178104714,0.09495417,104240.0,104230.0,1.30909908]
["bitfinex-derivatives","BTCF0:USTF0",1750178105024,0.09495417,104240.0,104230.0,1.66989908]
["bitfinex-derivatives","BTCF0:USTF0",1750178105224,0.28678567,104240.0,104230.0,1.66989908]
["bitfinex-derivatives","BTCF0:USTF0",1750178105720,0.09495417,104240.0,104230.0,1.68789908]
["bitfinex-derivatives","BTCF0:USTF0",1750178106022,0.64758567,104240.0,104230.0,0.87331347]
["bitfinex-derivatives","BTCF0:USTF0",1750178106221,0.68408567,104240.0,104230.0,0.87331347]
["bitfinex-derivatives","BTCF0:USTF0",1750178106613,0.32328577,104240.0,104230.0,1.59074978]
["bitfinex-derivatives","BTCF0:USTF0",1750178107025,0.32328577,104240.0,104230.0,1.59874978]
["bitfinex-derivatives","BTCF0:USTF0",1750178107221,0.32328577,104240.0,104230.0,1.23794978]
["bitfinex-derivatives","BTCF0:USTF0",1750178107425,0.32328577,104240.0,104230.0,1.59874978]
["bitfinex-derivatives","BTCF0:USTF0",1750178107719,0.02365417,104240.0,104230.0,1.57274978]
["bitfinex-derivatives","BTCF0:USTF0",1750178107919,0.003,104240.0,104230.0,1.66914978]
["bitfinex-derivatives","BTCF0:USTF0",1750178109226,0.02665417,104240.0,104230.0,1.66914978]
["bitfinex-derivatives","BTCF0:USTF0",1750178109428,0.21848577,104240.0,104230.0,1.66914978]
["bitfinex-derivatives","BTCF0:USTF0",1750178109625,0.21848577,104240.0,104230.0,1.00582978]
["bitfinex-derivatives","BTCF0:USTF0",1750178109824,0.06375417,104240.0,104230.0,1.63056978]
["bitfinex-derivatives","BTCF0:USTF0",1750178110017,0.06375417,104240.0,104230.0,1.66536978]
["bitfinex-derivatives","BTCF0:USTF0",1750178110018,0.02665417,104240.0,104230.0,1.66536978]
["bitfinex-derivatives","BTCF0:USTF0",1750178111431,0.02665417,104240.0,104230.0,1.30873347]
["bitfinex-derivatives","BTCF0:USTF0",1750178111629,0.02665417,104240.0,104230.0,1.66536978]
["bitfinex-derivatives","BTCF0:USTF0",1750178111828,0.21848577,104240.0,104230.0,1.66492978]
["bitfinex-derivatives","BTCF0:USTF0",1750178112029,0.21848577,104240.0,104230.0,0.64609347]
["bitfinex-derivatives","BTCF0:USTF0",1750178112230,0.25358577,104240.0,104230.0,0.57479347]
["bitfinex-derivatives","BTCF0:USTF0",1750178112527,0.29058577,104240.0,104230.0,1.59518978]
["bitfinex-derivatives","BTCF0:USTF0",1750178112722,0.09875417,104240.0,104230.0,1.59518978]
["bitfinex-derivatives","BTCF0:USTF0",1750178112922,0.09875417,104240.0,104230.0,1.62998978]
["bitfinex-derivatives","BTCF0:USTF0",1750178112923,0.02665417,104240.0,104230.0,1.62998978]
["bitfinex-derivatives","BTCF0:USTF0",1750178113128,0.02665417,104240.0,104230.0,1.66478978]
["bitfinex-derivatives","BTCF0:USTF0",1750178113528,0.02665417,104240.0,104230.0,1.30815347]
["bitfinex-derivatives","BTCF0:USTF0",1750178113724,0.21848567,104240.0,104230.0,1.66478978]
["bitfinex-derivatives","BTCF0:USTF0",1750178113926,0.21848567,104240.0,104230.0,1.27391347]
["bitfinex-derivatives","BTCF0:USTF0",1750178114128,0.29058567,104240.0,104230.0,0.02214347]
["bitfinex-derivatives","BTCF0:USTF0",1750178114324,0.68941746,104240.0,104230.0,0.21399337]
["bitfinex-derivatives","BTCF0:USTF0",1750178114526,0.13678596,104240.0,104230.0,0.57062968]
["bitfinex-derivatives","BTCF0:USTF0",1750178115022,0.32861746,104240.0,104230.0,0.60542968]
["bitfinex-derivatives","BTCF0:USTF0",1750178115327,0.26496329,104240.0,104230.0,0.57062968]
["bitfinex-derivatives","BTCF0:USTF0",1750178115531,0.17654168,104240.0,104230.0,0.87743337]
["bitfinex-derivatives","BTCF0:USTF0",1750178115732,0.17654168,104240.0,104230.0,0.24809337]
["bitfinex-derivatives","BTCF0:USTF0",1750178115933,0.17654168,104240.0,104230.0,0.91209337]
["bitfinex-derivatives","BTCF0:USTF0",1750178117235,0.23358937,104240.0,104230.0,0.91209337]
["bitfinex-derivatives","BTCF0:USTF0",1750178117631,0.05704769,104240.0,104230.0,1.62952968]
["bitfinex-derivatives","BTCF0:USTF0",1750178117834,0.39764662,104250.0,104240.0,0.1918316]
["bitfinex-derivatives","BTCF0:USTF0",1750178118030,0.39764662,104250.0,104240.0,0.54846791]
["bitfinex-derivatives","BTCF0:USTF0",1750178118339,0.39764662,104250.0,104240.0,0.58256791]
["bitfinex-derivatives","BTCF0:USTF0",1750178118538,0.34969212,104250.0,104240.0,0.58256791]
["bitfinex-derivatives","BTCF0:USTF0",1750178118729,0.38289212,104250.0,104240.0,0.58256791]
["bitfinex-derivatives","BTCF0:USTF0",1750178118925,0.74469212,104250.0,104240.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1750178119125,1.07968074,104250.0,104240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1750178119332,0.99096401,104250.0,104240.0,0.00770264]
["bitfinex-derivatives","BTCF0:USTF0",1750178119731,1.34760032,104250.0,104240.0,0.00770264]
["bitfinex-derivatives","BTCF0:USTF0",1750178121233,1.3478405,104250.0,104240.0,0.00770264]
["bitfinex-derivatives","BTCF0:USTF0",1750178121740,0.99120419,104250.0,104240.0,0.00770264]
["bitfinex-derivatives","BTCF0:USTF0",1750178121934,0.79934819,104250.0,104240.0,0.00770264]
["bitfinex-derivatives","BTCF0:USTF0",1750178122136,0.40514819,104250.0,104240.0,0.55617055]
["bitfinex-derivatives","BTCF0:USTF0",1750178122342,0.40514819,104250.0,104240.0,0.58807055]
["bitfinex-derivatives","BTCF0:USTF0",1750178122641,0.76594819,104250.0,104240.0,0.58807055]
["bitfinex-derivatives","BTCF0:USTF0",1750178122839,0.76594819,104250.0,104240.0,0.62307055]
["bitfinex-derivatives","BTCF0:USTF0",1750178123339,0.73274819,104250.0,104240.0,0.6416046]
["bitfinex-derivatives","BTCF0:USTF0",1750178123538,0.68479429,104250.0,104240.0,0.6416046]
["bitfinex-derivatives","BTCF0:USTF0",1750178123735,0.63015351,104250.0,104240.0,0.6416046]
["bitfinex-derivatives","BTCF0:USTF0",1750178123936,0.63015351,104250.0,104240.0,0.6416649]
["bitfinex-derivatives","BTCF0:USTF0",1750178124440,0.63015351,104250.0,104240.0,0.28496829]
["bitfinex-derivatives","BTCF0:USTF0",1750178124635,0.63015351,104250.0,104240.0,0.6416649]
["bitfinex-derivatives","BTCF0:USTF0",1750178124841,0.62993871,104250.0,104240.0,0.62313085]
["bitfinex-derivatives","BTCF0:USTF0",1750178126541,0.57271591,104250.0,104240.0,0.62313085]
["bitfinex-derivatives","BTCF0:USTF0",1750178126741,0.57271063,104250.0,104240.0,0.62313085]
["bitfinex-derivatives","BTCF0:USTF0",1750178127238,0.26914703,104250.0,104240.0,0.62313085]
["bitfinex-derivatives","BTCF0:USTF0",1750178127443,0.26914703,104250.0,104240.0,0.98393085]
["bitfinex-derivatives","BTCF0:USTF0",1750178127444,0.29260669,104250.0,104240.0,0.98393085]
["bitfinex-derivatives","BTCF0:USTF0",1750178127637,0.29260669,104250.0,104240.0,0.62313085]
["bitfinex-derivatives","BTCF0:USTF0",1750178127941,0.29260669,104250.0,104240.0,1.28565085]
["bitfinex-derivatives","BTCF0:USTF0",1750178128843,0.29260669,104250.0,104240.0,1.64645085]
["bitfinex-derivatives","BTCF0:USTF0",1750178129434,0.29260669,104250.0,104240.0,1.28565085]
["bitfinex-derivatives","BTCF0:USTF0",1750178130245,0.27566743,104250.0,104240.0,1.28565085]
["bitfinex-derivatives","BTCF0:USTF0",1750178130542,0.29272887,104250.0,104240.0,0.92895424]
["bitfinex-derivatives","BTCF0:USTF0",1750178130744,0.29272887,104250.0,104240.0,1.64645085]
["bitfinex-derivatives","BTCF0:USTF0",1750178131243,0.29272887,104250.0,104240.0,1.28565085]
["bitfinex-derivatives","BTCF0:USTF0",1750178131639,0.10091567,104250.0,104240.0,1.28565085]
["bitfinex-derivatives","BTCF0:USTF0",1750178131839,0.10091567,104250.0,104240.0,1.64645085]
["bitfinex-derivatives","BTCF0:USTF0",1750178132239,0.10091567,104250.0,104240.0,2.19500346]
["bitfinex-derivatives","BTCF0:USTF0",1750178132240,0.02660313,104250.0,104240.0,2.19500346]
["bitfinex-derivatives","BTCF0:USTF0",1750178132438,0.0572511,104260.0,104250.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1750178132639,0.18130918,104270.0,104260.0,0.1917947]
["bitfinex-derivatives","BTCF0:USTF0",1750178132944,0.12405808,104270.0,104260.0,1.60587131]
["bitfinex-derivatives","BTCF0:USTF0",1750178133145,0.26630238,104280.0,104270.0,0.1917763]
["bitfinex-derivatives","BTCF0:USTF0",1750178133447,0.07453188,104280.0,104270.0,1.15441291]
["bitfinex-derivatives","BTCF0:USTF0",1750178133742,0.01728078,104280.0,104270.0,1.15441291]
["bitfinex-derivatives","BTCF0:USTF0",1750178133934,0.01728078,104280.0,104270.0,1.1733667]
["bitfinex-derivatives","BTCF0:USTF0",1750178134135,0.01728078,104280.0,104270.0,1.53006331]
["bitfinex-derivatives","BTCF0:USTF0",1750178134334,0.00014347,104290.0,104280.0,0.1917579]
["bitfinex-derivatives","BTCF0:USTF0",1750178134544,0.04703173,104290.0,104280.0,1.96503112]
["bitfinex-derivatives","BTCF0:USTF0",1750178134739,0.00014347,104290.0,104280.0,1.96503112]
["bitfinex-derivatives","BTCF0:USTF0",1750178135336,0.19188287,104290.0,104280.0,1.96503112]
["bitfinex-derivatives","BTCF0:USTF0",1750178135540,0.19188287,104290.0,104280.0,1.78753451]
["bitfinex-derivatives","BTCF0:USTF0",1750178135742,0.00014347,104290.0,104280.0,1.42673451]
["bitfinex-derivatives","BTCF0:USTF0",1750178135941,0.00014347,104290.0,104280.0,1.78753451]
["bitfinex-derivatives","BTCF0:USTF0",1750178136147,0.00014347,104290.0,104280.0,2.14423112]
["bitfinex-derivatives","BTCF0:USTF0",1750178136342,0.00314347,104290.0,104280.0,2.14423112]
["bitfinex-derivatives","BTCF0:USTF0",1750178136644,0.00314347,104290.0,104280.0,0.94405451]
["bitfinex-derivatives","BTCF0:USTF0",1750178136841,0.00314347,104290.0,104280.0,1.78773451]
["bitfinex-derivatives","BTCF0:USTF0",1750178137144,0.12877035,104290.0,104280.0,1.78773451]
["bitfinex-derivatives","BTCF0:USTF0",1750178137343,0.00514347,104290.0,104280.0,1.78773451]
["bitfinex-derivatives","BTCF0:USTF0",1750178137536,0.00514347,104290.0,104280.0,1.82223451]
["bitfinex-derivatives","BTCF0:USTF0",1750178138840,0.00514347,104290.0,104280.0,2.17893112]
["bitfinex-derivatives","BTCF0:USTF0",1750178139044,0.1916866,104320.0,104310.0,0.1917028]
["bitfinex-derivatives","BTCF0:USTF0",1750178139241,0.23891927,104320.0,104310.0,1.21203941]
["bitfinex-derivatives","BTCF0:USTF0",1750178139540,0.04723267,104320.0,104310.0,1.28023941]
["bitfinex-derivatives","BTCF0:USTF0",1750178139746,0.83921395,104330.0,104320.0,0.1916845]
["bitfinex-derivatives","BTCF0:USTF0",1750178139947,0.83921395,104330.0,104320.0,0.2597845]
["bitfinex-derivatives","BTCF0:USTF0",1750178140144,0.74337305,104330.0,104320.0,0.2597845]
["bitfinex-derivatives","BTCF0:USTF0",1750178140447,0.76268416,104330.0,104320.0,0.2597845]
["bitfinex-derivatives","BTCF0:USTF0",1750178141445,0.77168416,104330.0,104320.0,0.2607845]
["bitfinex-derivatives","BTCF0:USTF0",1750178142236,0.77168416,104330.0,104320.0,0.63625648]
["bitfinex-derivatives","BTCF0:USTF0",1750178142237,0.56349872,104330.0,104320.0,0.63625648]
["bitfinex-derivatives","BTCF0:USTF0",1750178142436,0.13399872,104330.0,104320.0,0.63625648]
["bitfinex-derivatives","BTCF0:USTF0",1750178142740,0.13799872,104330.0,104320.0,0.99705648]
["bitfinex-derivatives","BTCF0:USTF0",1750178143041,0.32966482,104330.0,104320.0,0.63625648]
["bitfinex-derivatives","BTCF0:USTF0",1750178143947,0.32966482,104330.0,104320.0,0.61748111]
["bitfinex-derivatives","BTCF0:USTF0",1750178144147,0.13799872,104330.0,104320.0,0.61748111]
["bitfinex-derivatives","BTCF0:USTF0",1750178145339,0.13799872,104330.0,104320.0,1.35335887]
["bitfinex-derivatives","BTCF0:USTF0",1750178145548,0.13799872,104330.0,104320.0,0.27916565]
["bitfinex-derivatives","BTCF0:USTF0",1750178145750,0.13799872,104330.0,104320.0,1.17554226]
["bitfinex-derivatives","BTCF0:USTF0",1750178145953,0.13799872,104330.0,104320.0,0.81474226]
["bitfinex-derivatives","BTCF0:USTF0",1750178146139,0.13799872,104330.0,104320.0,0.99666226]
["bitfinex-derivatives","BTCF0:USTF0",1750178146346,0.32966482,104330.0,104320.0,0.63586226]
["bitfinex-derivatives","BTCF0:USTF0",1750178146652,0.32966482,104330.0,104320.0,0.44417776]
["bitfinex-derivatives","BTCF0:USTF0",1750178146946,0.32966482,104330.0,104320.0,0.94328565]
["bitfinex-derivatives","BTCF0:USTF0",1750178147344,0.32066482,104330.0,104320.0,1.30308565]
["bitfinex-derivatives","BTCF0:USTF0",1750178147549,0.12899872,104330.0,104320.0,1.66378226]
["bitfinex-derivatives","BTCF0:USTF0",1750178148347,0.31666512,104330.0,104320.0,1.66378226]
["bitfinex-derivatives","BTCF0:USTF0",1750178148546,0.31666512,104330.0,104320.0,1.66778226]
["bitfinex-derivatives","BTCF0:USTF0",1750178149343,0.32056453,104330.0,104320.0,1.66778226]
["bitfinex-derivatives","BTCF0:USTF0",1750178149750,0.32056453,104330.0,104320.0,1.31108565]
["bitfinex-derivatives","BTCF0:USTF0",1750178149950,0.32056453,104330.0,104320.0,1.66778226]
["bitfinex-derivatives","BTCF0:USTF0",1750178150449,0.12889813,104330.0,104320.0,1.66778226]
["bitfinex-derivatives","BTCF0:USTF0",1750178150747,0.32056453,104330.0,104320.0,1.66778226]
["bitfinex-derivatives","BTCF0:USTF0",1750178151452,0.12889813,104330.0,104320.0,1.66778226]
["bitfinex-derivatives","BTCF0:USTF0",1750178152850,0.12889813,104330.0,104320.0,1.00366226]
["bitfinex-derivatives","BTCF0:USTF0",1750178153149,0.12889813,104330.0,104320.0,1.48374226]
["bitfinex-derivatives","BTCF0:USTF0",1750178153341,0.12889813,104330.0,104320.0,1.84454226]
["bitfinex-derivatives","BTCF0:USTF0",1750178153545,0.12889813,104330.0,104320.0,1.00366226]
["bitfinex-derivatives","BTCF0:USTF0",1750178153747,0.12889813,104330.0,104320.0,1.66514226]
["bitfinex-derivatives","BTCF0:USTF0",1750178153950,0.12889813,104330.0,104320.0,1.66510226]
["bitfinex-derivatives","BTCF0:USTF0",1750178154449,0.12889813,104330.0,104320.0,1.36035887]
["bitfinex-derivatives","BTCF0:USTF0",1750178154648,0.12889813,104330.0,104320.0,1.30840565]
["bitfinex-derivatives","BTCF0:USTF0",1750178154848,0.12889813,104330.0,104320.0,2.02179887]
["bitfinex-derivatives","BTCF0:USTF0",1750178155043,0.12889813,104330.0,104320.0,1.66510226]
["bitfinex-derivatives","BTCF0:USTF0",1750178155364,0.12889813,104330.0,104320.0,2.21351087]
["bitfinex-derivatives","BTCF0:USTF0",1750178155655,0.08046162,104330.0,104320.0,2.21351087]
["bitfinex-derivatives","BTCF0:USTF0",1750178157148,0.08046162,104330.0,104320.0,2.22896626]
["bitfinex-derivatives","BTCF0:USTF0",1750178157455,0.08046162,104330.0,104320.0,2.03725426]
["bitfinex-derivatives","BTCF0:USTF0",1750178157850,0.27212802,104330.0,104320.0,1.00366226]
["bitfinex-derivatives","BTCF0:USTF0",1750178158053,0.32040708,104330.0,104320.0,1.84522226]
["bitfinex-derivatives","BTCF0:USTF0",1750178158247,0.12874068,104330.0,104320.0,1.84554226]
["bitfinex-derivatives","BTCF0:USTF0",1750178158448,0.08046162,104330.0,104320.0,1.48884565]
["bitfinex-derivatives","BTCF0:USTF0",1750178158654,0.08046162,104330.0,104320.0,1.84554226]
["bitfinex-derivatives","BTCF0:USTF0",1750178159049,0.08046162,104330.0,104320.0,1.84558226]
["bitfinex-derivatives","BTCF0:USTF0",1750178159453,0.08046162,104330.0,104320.0,2.20227887]
["bitfinex-derivatives","BTCF0:USTF0",1750178159755,0.08046162,104330.0,104320.0,2.39399087]
["bitfinex-derivatives","BTCF0:USTF0",1750178160150,0.08046162,104330.0,104320.0,2.20227887]
["bitfinex-derivatives","BTCF0:USTF0",1750178160348,0.08046162,104330.0,104320.0,1.48888565]
["bitfinex-derivatives","BTCF0:USTF0",1750178160659,0.08046162,104330.0,104320.0,2.20227887]
["bitfinex-derivatives","BTCF0:USTF0",1750178161553,0.08046162,104330.0,104320.0,2.19827887]
["bitfinex-derivatives","BTCF0:USTF0",1750178161950,0.08046162,104330.0,104320.0,2.19427887]
["bitfinex-derivatives","BTCF0:USTF0",1750178162152,0.08746162,104330.0,104320.0,1.35335887]
["bitfinex-derivatives","BTCF0:USTF0",1750178162357,0.09246162,104330.0,104320.0,2.19563887]
["bitfinex-derivatives","BTCF0:USTF0",1750178162557,0.00792252,104330.0,104320.0,2.19563887]
["bitfinex-derivatives","BTCF0:USTF0",1750178162748,7e-08,104340.0,104330.0,0.1916664]
["bitfinex-derivatives","BTCF0:USTF0",1750178162953,0.07606358,104370.0,104330.0,0.1916664]
["bitfinex-derivatives","BTCF0:USTF0",1750178162954,0.0572511,104370.0,104340.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1750178163155,0.0572511,104370.0,104360.0,0.54830791]
["bitfinex-derivatives","BTCF0:USTF0",1750178163356,0.248844,104370.0,104360.0,0.90910791]
["bitfinex-derivatives","BTCF0:USTF0",1750178163551,0.248844,104370.0,104360.0,1.45508791]
["bitfinex-derivatives","BTCF0:USTF0",1750178163951,0.0572511,104370.0,104360.0,1.45508791]
["bitfinex-derivatives","BTCF0:USTF0",1750178164259,0.0572511,104370.0,104360.0,2.17258452]
["bitfinex-derivatives","BTCF0:USTF0",1750178164457,0.07464751,104380.0,104370.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1750178164758,0.07464751,104380.0,104370.0,1.00758951]
["bitfinex-derivatives","BTCF0:USTF0",1750178164956,1e-08,104380.0,104370.0,1.00758951]
["bitfinex-derivatives","BTCF0:USTF0",1750178165455,0.05012507,104380.0,104370.0,1.00758951]
["bitfinex-derivatives","BTCF0:USTF0",1750178165657,0.0572511,104400.0,104390.0,0.1915562]
["bitfinex-derivatives","BTCF0:USTF0",1750178165865,0.10605906,104400.0,104390.0,1.74825281]
["bitfinex-derivatives","BTCF0:USTF0",1750178166158,0.10605906,104400.0,104390.0,1.81405281]
["bitfinex-derivatives","BTCF0:USTF0",1750178166365,0.13735906,104400.0,104390.0,1.81405281]
["bitfinex-derivatives","BTCF0:USTF0",1750178166758,0.13735906,104400.0,104390.0,1.4573562]
["bitfinex-derivatives","BTCF0:USTF0",1750178166959,0.10605906,104400.0,104390.0,1.81405281]
["bitfinex-derivatives","BTCF0:USTF0",1750178167262,0.04880796,104400.0,104390.0,1.81405281]
["bitfinex-derivatives","BTCF0:USTF0",1750178167466,0.4597,104410.0,104400.0,0.1915379]
["bitfinex-derivatives","BTCF0:USTF0",1750178167664,0.4597,104410.0,104400.0,0.54823451]
["bitfinex-derivatives","BTCF0:USTF0",1750178167852,0.4597,104410.0,104400.0,0.2262379]
["bitfinex-derivatives","BTCF0:USTF0",1750178168056,0.4597,104410.0,104400.0,1.0654379]
["bitfinex-derivatives","BTCF0:USTF0",1750178168261,0.3937,104410.0,104400.0,1.42213451]
["bitfinex-derivatives","BTCF0:USTF0",1750178168564,0.3937,104410.0,104400.0,0.61473451]
["bitfinex-derivatives","BTCF0:USTF0",1750178168860,0.3937,104410.0,104390.0,0.9965647]
["bitfinex-derivatives","BTCF0:USTF0",1750178168861,0.93841361,104410.0,104390.0,0.9965647]
["bitfinex-derivatives","BTCF0:USTF0",1750178169164,0.93841361,104410.0,104390.0,1.3573647]
["bitfinex-derivatives","BTCF0:USTF0",1750178169165,0.0649,104400.0,104390.0,1.3573647]
["bitfinex-derivatives","BTCF0:USTF0",1750178169360,0.52914961,104410.0,104400.0,0.1915379]
["bitfinex-derivatives","BTCF0:USTF0",1750178169667,0.56214961,104410.0,104400.0,1.21015451]
["bitfinex-derivatives","BTCF0:USTF0",1750178169865,0.59604961,104410.0,104400.0,1.21015451]
["bitfinex-derivatives","BTCF0:USTF0",1750178170164,0.07619851,104410.0,104400.0,1.57095451]
["bitfinex-derivatives","BTCF0:USTF0",1750178170463,0.6507018,104420.0,104410.0,0.1915195]
["bitfinex-derivatives","BTCF0:USTF0",1750178170662,0.64956933,104420.0,104410.0,0.1915195]
["bitfinex-derivatives","BTCF0:USTF0",1750178171462,0.1915195,104410.0,104400.0,0.2952843]
["bitfinex-derivatives","BTCF0:USTF0",1750178171666,0.6177195,104410.0,104400.0,0.29415183]
["bitfinex-derivatives","BTCF0:USTF0",1750178171967,0.76154055,104410.0,104400.0,0.8526579]
["bitfinex-derivatives","BTCF0:USTF0",1750178172157,0.83717156,104410.0,104400.0,0.8526579]
["bitfinex-derivatives","BTCF0:USTF0",1750178172865,0.54988646,104410.0,104400.0,0.1915379]
["bitfinex-derivatives","BTCF0:USTF0",1750178173061,0.54988646,104410.0,104400.0,1.20935451]
["bitfinex-derivatives","BTCF0:USTF0",1750178173062,0.18908646,104410.0,104400.0,1.20935451]
["bitfinex-derivatives","BTCF0:USTF0",1750178173262,0.12368646,104410.0,104400.0,1.57415451]
["bitfinex-derivatives","BTCF0:USTF0",1750178173461,0.64838433,104420.0,104410.0,0.1915195]
["bitfinex-derivatives","BTCF0:USTF0",1750178173765,0.0315,104420.0,104410.0,0.54821611]
["bitfinex-derivatives","BTCF0:USTF0",1750178173962,0.0315,104420.0,104410.0,0.61361611]
["bitfinex-derivatives","BTCF0:USTF0",1750178174358,0.0668,104430.0,104420.0,0.1915012]
["bitfinex-derivatives","BTCF0:USTF0",1750178174555,0.14814108,104430.0,104420.0,1.20931781]
["bitfinex-derivatives","BTCF0:USTF0",1750178174859,0.08134108,104430.0,104420.0,1.24151781]
["bitfinex-derivatives","BTCF0:USTF0",1750178175057,0.04814108,104430.0,104420.0,1.63551781]
["bitfinex-derivatives","BTCF0:USTF0",1750178175264,0.3393463,104440.0,104430.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1750178175457,0.3393463,104440.0,104430.0,0.54817981]
["bitfinex-derivatives","BTCF0:USTF0",1750178175663,0.7001463,104440.0,104430.0,0.54817981]
["bitfinex-derivatives","BTCF0:USTF0",1750178175863,0.7001463,104440.0,104430.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1750178176067,0.1914832,104430.0,104420.0,1.37436781]
["bitfinex-derivatives","BTCF0:USTF0",1750178176370,0.5848832,104430.0,104420.0,1.0176712]
["bitfinex-derivatives","BTCF0:USTF0",1750178176572,0.5848832,104430.0,104420.0,0.3566312]
["bitfinex-derivatives","BTCF0:USTF0",1750178176771,0.6194832,104430.0,104420.0,0.3234312]
["bitfinex-derivatives","BTCF0:USTF0",1750178176971,0.6194832,104430.0,104420.0,0.9844712]
["bitfinex-derivatives","BTCF0:USTF0",1750178177161,0.6194832,104430.0,104420.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750178177367,0.6194832,104430.0,104420.0,0.8565415]
["bitfinex-derivatives","BTCF0:USTF0",1750178177664,0.2586832,104430.0,104420.0,0.1955015]
["bitfinex-derivatives","BTCF0:USTF0",1750178177969,0.6194832,104430.0,104420.0,0.8564615]
["bitfinex-derivatives","BTCF0:USTF0",1750178178464,0.2586832,104430.0,104420.0,0.1955015]
["bitfinex-derivatives","BTCF0:USTF0",1750178178670,0.2586832,104430.0,104420.0,1.21115811]
["bitfinex-derivatives","BTCF0:USTF0",1750178178968,0.11609336,104430.0,104420.0,1.21115811]
["bitfinex-derivatives","BTCF0:USTF0",1750178179171,0.30757656,104430.0,104420.0,1.21115811]
["bitfinex-derivatives","BTCF0:USTF0",1750178179375,0.11609336,104430.0,104420.0,1.21115811]
["bitfinex-derivatives","BTCF0:USTF0",1750178179568,0.11609336,104430.0,104420.0,0.8869615]
["bitfinex-derivatives","BTCF0:USTF0",1750178179771,0.30757656,104430.0,104420.0,1.24565811]
["bitfinex-derivatives","BTCF0:USTF0",1750178180270,0.04889336,104430.0,104420.0,1.24565811]
["bitfinex-derivatives","BTCF0:USTF0",1750178180478,0.41390735,104440.0,104430.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1750178180678,0.41390735,104440.0,104430.0,0.54817981]
["bitfinex-derivatives","BTCF0:USTF0",1750178181278,0.36604095,104440.0,104430.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1750178181479,0.41411924,104440.0,104430.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1750178182382,0.41411924,104440.0,104430.0,0.54917981]
["bitfinex-derivatives","BTCF0:USTF0",1750178182785,0.22263904,104440.0,104430.0,0.58327981]
["bitfinex-derivatives","BTCF0:USTF0",1750178183082,0.18993904,104440.0,104430.0,0.61497981]
["bitfinex-derivatives","BTCF0:USTF0",1750178183486,0.38140394,104440.0,104430.0,0.61497981]
["bitfinex-derivatives","BTCF0:USTF0",1750178183678,0.74220394,104440.0,104430.0,0.1924832]
["bitfinex-derivatives","BTCF0:USTF0",1750178183882,0.18993904,104440.0,104430.0,0.8533232]
["bitfinex-derivatives","BTCF0:USTF0",1750178184184,0.38140384,104440.0,104430.0,0.8533232]
["bitfinex-derivatives","BTCF0:USTF0",1750178184485,0.0905511,104450.0,104440.0,0.1914648]
["bitfinex-derivatives","BTCF0:USTF0",1750178184685,0.1546511,104450.0,104440.0,0.54816141]
["bitfinex-derivatives","BTCF0:USTF0",1750178184883,0.0974,104450.0,104440.0,0.54816141]
["bitfinex-derivatives","BTCF0:USTF0",1750178185078,0.0641,104450.0,104440.0,0.94316141]
["bitfinex-derivatives","BTCF0:USTF0",1750178185279,0.14005183,104450.0,104440.0,1.63566141]
["bitfinex-derivatives","BTCF0:USTF0",1750178185981,0.04016041,104450.0,104440.0,1.63566141]
["bitfinex-derivatives","BTCF0:USTF0",1750178186187,0.0997,104460.0,104450.0,0.1914466]
["bitfinex-derivatives","BTCF0:USTF0",1750178186376,0.0645,104460.0,104450.0,0.97614321]
["bitfinex-derivatives","BTCF0:USTF0",1750178186572,0.0321,104460.0,104450.0,0.97614321]
["bitfinex-derivatives","BTCF0:USTF0",1750178186777,0.0321,104460.0,104450.0,1.00934321]
["bitfinex-derivatives","BTCF0:USTF0",1750178186977,0.26376217,104460.0,104450.0,0.64854321]
["bitfinex-derivatives","BTCF0:USTF0",1750178187176,0.5843282,104460.0,104450.0,0.2586466]
["bitfinex-derivatives","BTCF0:USTF0",1750178187381,0.6519282,104460.0,104450.0,0.2586466]
["bitfinex-derivatives","BTCF0:USTF0",1750178187578,0.0997,104460.0,104450.0,0.6194466]
["bitfinex-derivatives","BTCF0:USTF0",1750178187779,0.1037,104460.0,104450.0,0.6194466]
["bitfinex-derivatives","BTCF0:USTF0",1750178188084,0.97416831,104460.0,104440.0,0.71455206]
["bitfinex-derivatives","BTCF0:USTF0",1750178188285,0.2586467,104450.0,104440.0,0.71455206]
["bitfinex-derivatives","BTCF0:USTF0",1750178188584,0.2027654,104450.0,104440.0,1.01447206]
["bitfinex-derivatives","BTCF0:USTF0",1750178188785,0.3942121,104450.0,104440.0,1.04897206]
["bitfinex-derivatives","BTCF0:USTF0",1750178189171,0.3942121,104450.0,104440.0,0.34038656]
["bitfinex-derivatives","BTCF0:USTF0",1750178189381,0.3942121,104450.0,104440.0,1.00102656]
["bitfinex-derivatives","BTCF0:USTF0",1750178189579,0.2027654,104450.0,104440.0,1.00102656]
["bitfinex-derivatives","BTCF0:USTF0",1750178189778,0.394212,104450.0,104440.0,1.00102656]
["bitfinex-derivatives","BTCF0:USTF0",1750178189978,0.2027654,104450.0,104440.0,1.00102656]
["bitfinex-derivatives","BTCF0:USTF0",1750178190287,0.3942121,104450.0,104440.0,1.00502656]
["bitfinex-derivatives","BTCF0:USTF0",1750178190487,0.2027654,104450.0,104440.0,1.03832656]
["bitfinex-derivatives","BTCF0:USTF0",1750178190686,0.1679654,104450.0,104440.0,0.37768656]
["bitfinex-derivatives","BTCF0:USTF0",1750178190992,0.1679654,104450.0,104440.0,1.39502317]
["bitfinex-derivatives","BTCF0:USTF0",1750178191182,0.1679654,104450.0,104440.0,1.39902317]
["bitfinex-derivatives","BTCF0:USTF0",1750178191498,0.1679654,104450.0,104440.0,0.38168656]
["bitfinex-derivatives","BTCF0:USTF0",1750178191684,0.359412,104450.0,104440.0,1.39898317]
["bitfinex-derivatives","BTCF0:USTF0",1750178191984,0.1679654,104450.0,104440.0,1.39898317]
["bitfinex-derivatives","BTCF0:USTF0",1750178192382,0.1355654,104450.0,104440.0,1.39898317]
["bitfinex-derivatives","BTCF0:USTF0",1750178193092,0.327012,104450.0,104440.0,1.39898317]
["bitfinex-derivatives","BTCF0:USTF0",1750178193683,0.1355654,104450.0,104440.0,1.39898317]
["bitfinex-derivatives","BTCF0:USTF0",1750178194092,0.327012,104450.0,104440.0,0.38168656]
["bitfinex-derivatives","BTCF0:USTF0",1750178194392,0.37942448,104450.0,104440.0,0.38168656]
["bitfinex-derivatives","BTCF0:USTF0",1750178194590,0.37942448,104450.0,104440.0,1.04216656]
["bitfinex-derivatives","BTCF0:USTF0",1750178195095,0.37942448,104450.0,104440.0,0.38168656]
["bitfinex-derivatives","BTCF0:USTF0",1750178195284,0.18797788,104450.0,104440.0,1.04216656]
["bitfinex-derivatives","BTCF0:USTF0",1750178195595,0.18797788,104450.0,104440.0,1.39886317]
["bitfinex-derivatives","BTCF0:USTF0",1750178195795,0.1119143,104450.0,104440.0,1.39886317]
["bitfinex-derivatives","BTCF0:USTF0",1750178196182,0.0783143,104450.0,104440.0,1.39886317]
["bitfinex-derivatives","BTCF0:USTF0",1750178196387,0.1914467,104450.0,104440.0,1.39886317]
["bitfinex-derivatives","BTCF0:USTF0",1750178196581,0.72143605,104460.0,104440.0,1.39886317]
["bitfinex-derivatives","BTCF0:USTF0",1750178196884,0.72143605,104460.0,104450.0,0.1914467]
["bitfinex-derivatives","BTCF0:USTF0",1750178196885,0.86501875,104460.0,104450.0,0.1914467]
["bitfinex-derivatives","BTCF0:USTF0",1750178197086,0.86501875,104460.0,104450.0,0.2232467]
["bitfinex-derivatives","BTCF0:USTF0",1750178197284,0.9398643,104460.0,104450.0,0.2232467]
["bitfinex-derivatives","BTCF0:USTF0",1750178197889,0.1914466,104450.0,104440.0,1.40614287]
["bitfinex-derivatives","BTCF0:USTF0",1750178198089,0.22956475,104450.0,104440.0,0.06954347]
["bitfinex-derivatives","BTCF0:USTF0",1750178198290,0.96612044,104450.0,104440.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750178198487,1.03552044,104450.0,104440.0,0.19160847]
["bitfinex-derivatives","BTCF0:USTF0",1750178198692,1.03552044,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178198888,0.97834321,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178199202,0.6216466,104450.0,104440.0,0.19160847]
["bitfinex-derivatives","BTCF0:USTF0",1750178200095,0.6216466,104450.0,104440.0,0.19560847]
["bitfinex-derivatives","BTCF0:USTF0",1750178200399,0.6216466,104450.0,104440.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750178200605,1.76254999,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750178200893,1.95403799,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750178201289,1.95403799,104450.0,104440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750178201594,2.20403799,104450.0,104440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750178201791,0.191465,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178201993,0.1914833,104430.0,104420.0,0.22290096]
["bitfinex-derivatives","BTCF0:USTF0",1750178202190,0.6174833,104430.0,104420.0,0.19112421]
["bitfinex-derivatives","BTCF0:USTF0",1750178202494,0.1915017,104420.0,104410.0,0.75833761]
["bitfinex-derivatives","BTCF0:USTF0",1750178202685,0.24878321,104420.0,104410.0,0.75833761]
["bitfinex-derivatives","BTCF0:USTF0",1750178202885,0.24878321,104420.0,104410.0,0.71045831]
["bitfinex-derivatives","BTCF0:USTF0",1750178203791,0.19152,104410.0,104400.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750178204088,0.28130151,104410.0,104400.0,0.19167827]
["bitfinex-derivatives","BTCF0:USTF0",1750178204489,0.28130151,104410.0,104400.0,0.58277488]
["bitfinex-derivatives","BTCF0:USTF0",1750178205195,0.32098241,104410.0,104400.0,0.58277488]
["bitfinex-derivatives","BTCF0:USTF0",1750178205395,0.32098241,104410.0,104400.0,0.61577488]
["bitfinex-derivatives","BTCF0:USTF0",1750178205596,0.32098241,104410.0,104400.0,0.61877488]
["bitfinex-derivatives","BTCF0:USTF0",1750178205795,0.32098241,104410.0,104400.0,0.26207827]
["bitfinex-derivatives","BTCF0:USTF0",1750178205995,0.32098241,104410.0,104400.0,0.61877488]
["bitfinex-derivatives","BTCF0:USTF0",1750178206294,0.32098241,104410.0,104400.0,0.61977488]
["bitfinex-derivatives","BTCF0:USTF0",1750178207089,0.12946241,104410.0,104400.0,0.61977488]
["bitfinex-derivatives","BTCF0:USTF0",1750178207394,0.32662996,104410.0,104400.0,0.61977488]
["bitfinex-derivatives","BTCF0:USTF0",1750178207590,0.32662996,104410.0,104400.0,0.26307827]
["bitfinex-derivatives","BTCF0:USTF0",1750178207796,0.32662996,104410.0,104400.0,0.61977488]
["bitfinex-derivatives","BTCF0:USTF0",1750178208194,0.26934845,104410.0,104400.0,0.61977488]
["bitfinex-derivatives","BTCF0:USTF0",1750178209796,0.63014845,104410.0,104400.0,0.42824008]
["bitfinex-derivatives","BTCF0:USTF0",1750178209992,1.00597902,104410.0,104400.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750178210202,1.11239393,104410.0,104400.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750178210496,0.71758241,104410.0,104400.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750178210995,1.37758241,104410.0,104400.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750178211500,0.71758241,104410.0,104400.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750178211802,0.75567739,104410.0,104400.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750178212199,0.72277739,104410.0,104400.0,0.55237838]
["bitfinex-derivatives","BTCF0:USTF0",1750178212390,0.07777588,104410.0,104400.0,0.98197838]
["bitfinex-derivatives","BTCF0:USTF0",1750178212694,0.0396809,104410.0,104400.0,1.01747838]
["bitfinex-derivatives","BTCF0:USTF0",1750178212899,0.68615808,104420.0,104410.0,0.1915199]
["bitfinex-derivatives","BTCF0:USTF0",1750178213101,0.37210421,104420.0,104410.0,0.61551651]
["bitfinex-derivatives","BTCF0:USTF0",1750178213995,0.32422561,104420.0,104410.0,0.61551651]
["bitfinex-derivatives","BTCF0:USTF0",1750178214199,0.32422561,104420.0,104410.0,0.61751651]
["bitfinex-derivatives","BTCF0:USTF0",1750178214508,0.32422561,104420.0,104410.0,0.2608199]
["bitfinex-derivatives","BTCF0:USTF0",1750178214798,0.27634731,104420.0,104410.0,0.97831651]
["bitfinex-derivatives","BTCF0:USTF0",1750178214996,0.64292038,104430.0,104420.0,0.1915016]
["bitfinex-derivatives","BTCF0:USTF0",1750178215192,0.55243887,104430.0,104420.0,0.61549821]
["bitfinex-derivatives","BTCF0:USTF0",1750178215395,0.55243887,104430.0,104420.0,0.65069821]
["bitfinex-derivatives","BTCF0:USTF0",1750178215793,0.19163887,104430.0,104420.0,0.65069821]
["bitfinex-derivatives","BTCF0:USTF0",1750178216094,0.23259469,104430.0,104420.0,0.65069821]
["bitfinex-derivatives","BTCF0:USTF0",1750178216395,0.23259469,104430.0,104420.0,1.01149821]
["bitfinex-derivatives","BTCF0:USTF0",1750178216396,0.04109929,104430.0,104420.0,1.01149821]
["bitfinex-derivatives","BTCF0:USTF0",1750178216998,0.00014347,104430.0,104420.0,1.67125821]
["bitfinex-derivatives","BTCF0:USTF0",1750178217203,0.00014347,104430.0,104420.0,1.84841821]
["bitfinex-derivatives","BTCF0:USTF0",1750178217399,0.00014347,104430.0,104420.0,1.85241821]
["bitfinex-derivatives","BTCF0:USTF0",1750178217600,0.00014347,104430.0,104420.0,1.85541821]
["bitfinex-derivatives","BTCF0:USTF0",1750178218099,0.00014347,104430.0,104420.0,1.4987216]
["bitfinex-derivatives","BTCF0:USTF0",1750178218299,0.00014347,104430.0,104420.0,1.85541821]
["bitfinex-derivatives","BTCF0:USTF0",1750178218604,0.00014347,104430.0,104420.0,1.85241821]
["bitfinex-derivatives","BTCF0:USTF0",1750178219395,0.00014347,104430.0,104420.0,1.84841821]
["bitfinex-derivatives","BTCF0:USTF0",1750178219609,0.00314347,104430.0,104420.0,1.84841821]
["bitfinex-derivatives","BTCF0:USTF0",1750178220602,0.00314347,104430.0,104420.0,1.84821821]
["bitfinex-derivatives","BTCF0:USTF0",1750178224001,0.19462677,104430.0,104420.0,0.6548016]
["bitfinex-derivatives","BTCF0:USTF0",1750178224201,0.00314347,104430.0,104420.0,1.84797821]
["bitfinex-derivatives","BTCF0:USTF0",1750178224611,0.19008198,104440.0,104430.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1750178224904,0.33368928,104440.0,104430.0,1.27533981]
["bitfinex-derivatives","BTCF0:USTF0",1750178225104,0.33368928,104440.0,104430.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1750178225404,0.69448928,104440.0,104430.0,0.9186033]
["bitfinex-derivatives","BTCF0:USTF0",1750178225602,0.33368928,104440.0,104430.0,1.27529991]
["bitfinex-derivatives","BTCF0:USTF0",1750178225802,0.33368928,104440.0,104430.0,0.9186033]
["bitfinex-derivatives","BTCF0:USTF0",1750178225803,0.36588928,104440.0,104430.0,0.9186033]
["bitfinex-derivatives","BTCF0:USTF0",1750178226105,0.76330067,104450.0,104440.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1750178226297,0.191465,104440.0,104430.0,1.37709178]
["bitfinex-derivatives","BTCF0:USTF0",1750178226699,0.191465,104440.0,104430.0,1.73789178]
["bitfinex-derivatives","BTCF0:USTF0",1750178226907,0.191465,104440.0,104430.0,1.38209188]
["bitfinex-derivatives","BTCF0:USTF0",1750178227114,0.552265,104440.0,104430.0,0.92962677]
["bitfinex-derivatives","BTCF0:USTF0",1750178227414,0.66001974,104440.0,104430.0,0.92962677]
["bitfinex-derivatives","BTCF0:USTF0",1750178227707,0.66001974,104440.0,104430.0,0.92762677]
["bitfinex-derivatives","BTCF0:USTF0",1750178227911,0.66001974,104440.0,104430.0,0.92562677]
["bitfinex-derivatives","BTCF0:USTF0",1750178228211,0.62671974,104440.0,104430.0,0.92562677]
["bitfinex-derivatives","BTCF0:USTF0",1750178228410,0.62671974,104440.0,104430.0,0.92262677]
["bitfinex-derivatives","BTCF0:USTF0",1750178228611,0.62671974,104440.0,104430.0,0.92462677]
["bitfinex-derivatives","BTCF0:USTF0",1750178229006,0.66191974,104440.0,104430.0,0.92462677]
["bitfinex-derivatives","BTCF0:USTF0",1750178232411,2.04556035,104440.0,104430.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750178232609,2.04556035,104440.0,104430.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750178233013,2.04556035,104440.0,104430.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750178234113,2.04556035,104440.0,104430.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178235116,2.12162393,104440.0,104430.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178237517,2.22162393,104440.0,104430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750178237718,0.1915016,104420.0,104410.0,0.25988001]
["bitfinex-derivatives","BTCF0:USTF0",1750178237919,0.5523016,104420.0,104410.0,0.25950252]
["bitfinex-derivatives","BTCF0:USTF0",1750178238121,0.67775989,104420.0,104410.0,0.25950252]
["bitfinex-derivatives","BTCF0:USTF0",1750178238724,0.67775989,104420.0,104410.0,0.61619913]
["bitfinex-derivatives","BTCF0:USTF0",1750178238918,0.67775989,104420.0,104410.0,0.62019913]
["bitfinex-derivatives","BTCF0:USTF0",1750178239618,0.67775989,104420.0,104410.0,0.26350252]
["bitfinex-derivatives","BTCF0:USTF0",1750178239816,0.71135989,104420.0,104410.0,0.26350252]
["bitfinex-derivatives","BTCF0:USTF0",1750178240016,0.71135989,104420.0,104410.0,0.07498252]
["bitfinex-derivatives","BTCF0:USTF0",1750178240217,0.71135989,104420.0,104410.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1750178240815,0.71135989,104420.0,104410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750178241017,1.44776179,104420.0,104410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750178241322,1.81574579,104420.0,104410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750178241709,1.28260918,104420.0,104410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750178241916,1.09106518,104420.0,104410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178242112,1.09106518,104420.0,104410.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1750178242509,1.09106518,104420.0,104410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750178243320,1.09106518,104420.0,104410.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750178243513,1.09106518,104420.0,104410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750178243709,1.02246518,104420.0,104410.0,0.2296199]
["bitfinex-derivatives","BTCF0:USTF0",1750178243920,0.98916518,104420.0,104410.0,0.2958199]
["bitfinex-derivatives","BTCF0:USTF0",1750178244114,0.62836518,104420.0,104410.0,0.2958199]
["bitfinex-derivatives","BTCF0:USTF0",1750178244421,0.62836518,104420.0,104410.0,0.65251651]
["bitfinex-derivatives","BTCF0:USTF0",1750178244422,0.5523016,104420.0,104410.0,0.65251651]
["bitfinex-derivatives","BTCF0:USTF0",1750178244815,0.5523016,104420.0,104410.0,0.2958199]
["bitfinex-derivatives","BTCF0:USTF0",1750178245017,0.5523016,104420.0,104410.0,0.58028668]
["bitfinex-derivatives","BTCF0:USTF0",1750178245226,0.6094792,104420.0,104410.0,0.58028668]
["bitfinex-derivatives","BTCF0:USTF0",1750178247012,0.6094792,104420.0,104410.0,0.2958199]
["bitfinex-derivatives","BTCF0:USTF0",1750178247215,0.6094792,104420.0,104410.0,0.58028668]
["bitfinex-derivatives","BTCF0:USTF0",1750178247411,0.3608,104420.0,104410.0,0.58028668]
["bitfinex-derivatives","BTCF0:USTF0",1750178247616,0.05716976,104420.0,104410.0,0.94108668]
["bitfinex-derivatives","BTCF0:USTF0",1750178247826,0.09528578,104420.0,104410.0,0.94108668]
["bitfinex-derivatives","BTCF0:USTF0",1750178248121,0.03811602,104420.0,104410.0,0.93908668]
["bitfinex-derivatives","BTCF0:USTF0",1750178248324,0.03811602,104420.0,104410.0,0.94208668]
["bitfinex-derivatives","BTCF0:USTF0",1750178248519,0.03811602,104420.0,104410.0,0.94408668]
["bitfinex-derivatives","BTCF0:USTF0",1750178248720,0.03811602,104420.0,104410.0,0.94108668]
["bitfinex-derivatives","BTCF0:USTF0",1750178249023,0.03811602,104420.0,104410.0,0.94608668]
["bitfinex-derivatives","BTCF0:USTF0",1750178249222,0.03811602,104430.0,104420.0,0.1915017]
["bitfinex-derivatives","BTCF0:USTF0",1750178249522,0.8275103,104440.0,104430.0,0.1914833]
["bitfinex-derivatives","BTCF0:USTF0",1750178249715,0.8275103,104440.0,104430.0,0.2587833]
["bitfinex-derivatives","BTCF0:USTF0",1750178250227,0.8275103,104440.0,104430.0,0.54325008]
["bitfinex-derivatives","BTCF0:USTF0",1750178250920,0.6977697,104440.0,104430.0,0.57505008]
["bitfinex-derivatives","BTCF0:USTF0",1750178251124,0.6498895,104440.0,104430.0,0.57505008]
["bitfinex-derivatives","BTCF0:USTF0",1750178251425,0.59271974,104440.0,104430.0,0.57505008]
["bitfinex-derivatives","BTCF0:USTF0",1750178253522,0.04822203,104450.0,104440.0,0.617065]
["bitfinex-derivatives","BTCF0:USTF0",1750178253726,0.60046873,104450.0,104440.0,0.54073178]
["bitfinex-derivatives","BTCF0:USTF0",1750178253923,0.60046873,104450.0,104440.0,0.256265]
["bitfinex-derivatives","BTCF0:USTF0",1750178254122,0.23966873,104450.0,104440.0,0.54073178]
["bitfinex-derivatives","BTCF0:USTF0",1750178254327,0.60046873,104450.0,104440.0,0.54073178]
["bitfinex-derivatives","BTCF0:USTF0",1750178254720,0.23966873,104450.0,104440.0,0.54073178]
["bitfinex-derivatives","BTCF0:USTF0",1750178255027,0.23966873,104450.0,104440.0,0.56413648]
["bitfinex-derivatives","BTCF0:USTF0",1750178255327,0.23966873,104450.0,104440.0,0.55913648]
["bitfinex-derivatives","BTCF0:USTF0",1750178255623,0.23966873,104450.0,104440.0,0.56613648]
["bitfinex-derivatives","BTCF0:USTF0",1750178255828,0.60046873,104450.0,104440.0,0.56613648]
["bitfinex-derivatives","BTCF0:USTF0",1750178256129,0.04822203,104450.0,104440.0,0.92693648]
["bitfinex-derivatives","BTCF0:USTF0",1750178256326,0.04822203,104450.0,104440.0,0.92293648]
["bitfinex-derivatives","BTCF0:USTF0",1750178256530,0.04822203,104450.0,104440.0,0.2806697]
["bitfinex-derivatives","BTCF0:USTF0",1750178256727,0.04822203,104450.0,104440.0,0.56513648]
["bitfinex-derivatives","BTCF0:USTF0",1750178256927,0.60046873,104450.0,104440.0,0.9384697]
["bitfinex-derivatives","BTCF0:USTF0",1750178257228,0.04822203,104450.0,104440.0,0.56513648]
["bitfinex-derivatives","BTCF0:USTF0",1750178257429,0.23966953,104450.0,104440.0,0.56513648]
["bitfinex-derivatives","BTCF0:USTF0",1750178257734,0.60046953,104450.0,104440.0,0.56513648]
["bitfinex-derivatives","BTCF0:USTF0",1750178258229,0.60046953,104450.0,104440.0,0.262265]
["bitfinex-derivatives","BTCF0:USTF0",1750178258430,0.60046953,104450.0,104440.0,0.54673178]
["bitfinex-derivatives","BTCF0:USTF0",1750178258729,0.60046953,104450.0,104440.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750178258924,0.63266953,104450.0,104440.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750178259127,0.72213929,104450.0,104440.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750178259632,0.72213929,104450.0,104440.0,0.2622658]
["bitfinex-derivatives","BTCF0:USTF0",1750178260223,0.46619179,104450.0,104440.0,0.54673258]
["bitfinex-derivatives","BTCF0:USTF0",1750178260828,0.29683919,104450.0,104440.0,0.54673258]
["bitfinex-derivatives","BTCF0:USTF0",1750178261829,0.23966943,104450.0,104440.0,0.54673258]
["bitfinex-derivatives","BTCF0:USTF0",1750178262035,0.04822203,104450.0,104440.0,0.6230658]
["bitfinex-derivatives","BTCF0:USTF0",1750178262227,0.23966953,104450.0,104440.0,0.54673258]
["bitfinex-derivatives","BTCF0:USTF0",1750178262533,0.65763929,104450.0,104440.0,0.2622658]
["bitfinex-derivatives","BTCF0:USTF0",1750178264028,0.69163929,104450.0,104440.0,0.54673258]
["bitfinex-derivatives","BTCF0:USTF0",1750178264223,0.97610607,104450.0,104440.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750178264530,1.00840607,104450.0,104440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750178264734,0.75643929,104450.0,104440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750178264929,1.69838607,104450.0,104440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750178265536,0.1914657,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178265736,0.95973255,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178266128,0.67526577,104440.0,104430.0,0.22612757]
["bitfinex-derivatives","BTCF0:USTF0",1750178266334,0.64276577,104440.0,104430.0,0.51059435]
["bitfinex-derivatives","BTCF0:USTF0",1750178266533,0.64276577,104440.0,104430.0,0.54539435]
["bitfinex-derivatives","BTCF0:USTF0",1750178266835,0.28196577,104440.0,104430.0,0.54639435]
["bitfinex-derivatives","BTCF0:USTF0",1750178267141,0.05720007,104440.0,104430.0,0.90719435]
["bitfinex-derivatives","BTCF0:USTF0",1750178267325,1.5259814,104450.0,104430.0,0.64213305]
["bitfinex-derivatives","BTCF0:USTF0",1750178267631,1.3823872,104450.0,104440.0,0.51073258]
["bitfinex-derivatives","BTCF0:USTF0",1750178267937,0.7249872,104450.0,104440.0,0.54393258]
["bitfinex-derivatives","BTCF0:USTF0",1750178268133,0.7249872,104450.0,104440.0,0.35246678]
["bitfinex-derivatives","BTCF0:USTF0",1750178268333,0.7249872,104450.0,104440.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750178268534,1.04525398,104450.0,104440.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750178268736,0.7607872,104450.0,104440.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750178269235,0.70358713,104450.0,104440.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750178269432,0.98805391,104450.0,104440.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750178270338,0.98805391,104450.0,104440.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1750178270543,0.1914658,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178270839,0.97939616,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178271227,1.00292702,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178271643,0.71846024,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178271838,0.71846024,104440.0,104430.0,0.00314347]
["bitfinex-derivatives","BTCF0:USTF0",1750178272039,1.00292702,104440.0,104430.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750178272740,1.00292702,104440.0,104430.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178272933,1.66008702,104440.0,104430.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178273333,1.67910292,104440.0,104430.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178274029,1.39463614,104440.0,104430.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178274234,1.67910292,104440.0,104430.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178275044,1.67910292,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178275238,1.68510292,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178275737,1.86070292,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178277331,3.2772534,104440.0,104380.0,0.5523711]
["bitfinex-derivatives","BTCF0:USTF0",1750178277536,0.1915574,104390.0,104380.0,0.52393118]
["bitfinex-derivatives","BTCF0:USTF0",1750178277736,0.27233533,104390.0,104380.0,0.1915711]
["bitfinex-derivatives","BTCF0:USTF0",1750178277946,0.27233533,104390.0,104380.0,0.47603788]
["bitfinex-derivatives","BTCF0:USTF0",1750178278140,0.27233543,104390.0,104380.0,0.83683788]
["bitfinex-derivatives","BTCF0:USTF0",1750178278436,0.34766594,104390.0,104380.0,0.83683788]
["bitfinex-derivatives","BTCF0:USTF0",1750178278642,0.27233543,104390.0,104380.0,0.5523711]
["bitfinex-derivatives","BTCF0:USTF0",1750178278834,0.1915758,104380.0,104370.0,0.30359439]
["bitfinex-derivatives","BTCF0:USTF0",1750178279037,0.02353086,104380.0,104370.0,1.14045537]
["bitfinex-derivatives","BTCF0:USTF0",1750178279244,0.13031905,104390.0,104370.0,1.23623417]
["bitfinex-derivatives","BTCF0:USTF0",1750178279439,0.36976975,104390.0,104380.0,0.64526678]
["bitfinex-derivatives","BTCF0:USTF0",1750178279644,0.37576975,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750178279837,0.37576975,104390.0,104380.0,0.28446678]
["bitfinex-derivatives","BTCF0:USTF0",1750178280033,0.77471159,104390.0,104380.0,0.28446678]
["bitfinex-derivatives","BTCF0:USTF0",1750178280642,0.86762097,104390.0,104370.0,0.39434347]
["bitfinex-derivatives","BTCF0:USTF0",1750178280845,0.1915758,104380.0,104370.0,0.58100445]
["bitfinex-derivatives","BTCF0:USTF0",1750178281044,0.21511145,104380.0,104370.0,0.58100435]
["bitfinex-derivatives","BTCF0:USTF0",1750178281244,0.21511145,104380.0,104370.0,0.94180435]
["bitfinex-derivatives","BTCF0:USTF0",1750178281643,0.07202933,104380.0,104370.0,1.22627113]
["bitfinex-derivatives","BTCF0:USTF0",1750178282055,0.27260513,104380.0,104370.0,1.22627113]
["bitfinex-derivatives","BTCF0:USTF0",1750178282554,0.27760513,104380.0,104370.0,1.22627113]
["bitfinex-derivatives","BTCF0:USTF0",1750178282741,0.08602933,104380.0,104370.0,1.22627113]
["bitfinex-derivatives","BTCF0:USTF0",1750178282937,0.014,104380.0,104370.0,1.40191113]
["bitfinex-derivatives","BTCF0:USTF0",1750178283148,0.23957237,104400.0,104390.0,0.1915574]
["bitfinex-derivatives","BTCF0:USTF0",1750178283347,0.23957237,104400.0,104390.0,0.94032418]
["bitfinex-derivatives","BTCF0:USTF0",1750178283537,0.19168767,104400.0,104390.0,0.94032418]
["bitfinex-derivatives","BTCF0:USTF0",1750178283744,0.00014347,104400.0,104390.0,0.94032418]
["bitfinex-derivatives","BTCF0:USTF0",1750178284149,0.00014347,104400.0,104390.0,1.22479096]
["bitfinex-derivatives","BTCF0:USTF0",1750178284449,0.0496598,104400.0,104390.0,1.22479096]
["bitfinex-derivatives","BTCF0:USTF0",1750178284748,0.00214347,104400.0,104390.0,1.22479096]
["bitfinex-derivatives","BTCF0:USTF0",1750178284947,0.00214347,104400.0,104390.0,1.01144966]
["bitfinex-derivatives","BTCF0:USTF0",1750178285651,0.19368257,104400.0,104390.0,1.01144966]
["bitfinex-derivatives","BTCF0:USTF0",1750178285852,0.00214347,104400.0,104390.0,1.01144966]
["bitfinex-derivatives","BTCF0:USTF0",1750178286154,0.07801858,104400.0,104390.0,1.01144966]
["bitfinex-derivatives","BTCF0:USTF0",1750178286345,0.00214347,104400.0,104390.0,0.6558574]
["bitfinex-derivatives","BTCF0:USTF0",1750178286550,0.00214347,104400.0,104390.0,1.01144966]
["bitfinex-derivatives","BTCF0:USTF0",1750178286951,0.00214347,104400.0,104390.0,1.18632966]
["bitfinex-derivatives","BTCF0:USTF0",1750178287851,0.00214347,104400.0,104390.0,1.84296966]
["bitfinex-derivatives","BTCF0:USTF0",1750178290557,0.07729793,104400.0,104390.0,1.84296966]
["bitfinex-derivatives","BTCF0:USTF0",1750178292058,0.26883703,104400.0,104390.0,1.84296966]
["bitfinex-derivatives","BTCF0:USTF0",1750178292362,0.26883693,104400.0,104390.0,1.84296966]
["bitfinex-derivatives","BTCF0:USTF0",1750178292550,0.07729793,104400.0,104390.0,1.84296966]
["bitfinex-derivatives","BTCF0:USTF0",1750178294354,0.07729793,104400.0,104390.0,2.19856192]
["bitfinex-derivatives","BTCF0:USTF0",1750178294559,0.07729793,104400.0,104390.0,2.39014592]
["bitfinex-derivatives","BTCF0:USTF0",1750178295463,0.07729793,104400.0,104390.0,2.64014592]
["bitfinex-derivatives","BTCF0:USTF0",1750178295661,0.07729793,104400.0,104390.0,1.80862592]
["bitfinex-derivatives","BTCF0:USTF0",1750178295860,0.07729793,104400.0,104390.0,2.28403366]
["bitfinex-derivatives","BTCF0:USTF0",1750178296264,0.08329793,104400.0,104390.0,2.28403366]
["bitfinex-derivatives","BTCF0:USTF0",1750178296564,0.08629793,104400.0,104390.0,2.63962592]
["bitfinex-derivatives","BTCF0:USTF0",1750178297156,0.08629793,104400.0,104390.0,2.38962592]
["bitfinex-derivatives","BTCF0:USTF0",1750178297860,0.08629793,104400.0,104390.0,1.55862592]
["bitfinex-derivatives","BTCF0:USTF0",1750178298156,0.08629793,104400.0,104390.0,2.03387366]
["bitfinex-derivatives","BTCF0:USTF0",1750178298362,0.08629793,104400.0,104390.0,2.38946592]
["bitfinex-derivatives","BTCF0:USTF0",1750178301866,0.38211939,104430.0,104420.0,0.54709466]
["bitfinex-derivatives","BTCF0:USTF0",1750178302070,0.40444047,104430.0,104420.0,1.20277466]
["bitfinex-derivatives","BTCF0:USTF0",1750178302367,0.21294387,104430.0,104420.0,1.26887466]
["bitfinex-derivatives","BTCF0:USTF0",1750178302568,0.37002797,104430.0,104420.0,1.26887466]
["bitfinex-derivatives","BTCF0:USTF0",1750178302869,0.02345355,104430.0,104420.0,1.62967466]
["bitfinex-derivatives","BTCF0:USTF0",1750178303060,0.02345355,104430.0,104420.0,1.63467466]
["bitfinex-derivatives","BTCF0:USTF0",1750178303256,0.09833757,104430.0,104420.0,1.63467466]
["bitfinex-derivatives","BTCF0:USTF0",1750178304068,0.09833757,104430.0,104420.0,1.64467466]
["bitfinex-derivatives","BTCF0:USTF0",1750178304567,0.09833757,104430.0,104420.0,1.63767466]
["bitfinex-derivatives","BTCF0:USTF0",1750178305473,0.09833757,104430.0,104420.0,1.63567466]
["bitfinex-derivatives","BTCF0:USTF0",1750178306463,0.07488402,104430.0,104420.0,1.63567466]
["bitfinex-derivatives","BTCF0:USTF0",1750178306669,0.2871728,104440.0,104430.0,0.191484]
["bitfinex-derivatives","BTCF0:USTF0",1750178306867,0.29492518,104440.0,104430.0,1.51082805]
["bitfinex-derivatives","BTCF0:USTF0",1750178307070,0.10345808,104440.0,104430.0,1.79515181]
["bitfinex-derivatives","BTCF0:USTF0",1750178307260,0.13745808,104440.0,104430.0,1.79515181]
["bitfinex-derivatives","BTCF0:USTF0",1750178307776,0.09888642,104440.0,104430.0,1.79515181]
["bitfinex-derivatives","BTCF0:USTF0",1750178308069,0.09888642,104440.0,104430.0,2.06855181]
["bitfinex-derivatives","BTCF0:USTF0",1750178308371,0.09888642,104440.0,104430.0,2.07855181]
["bitfinex-derivatives","BTCF0:USTF0",1750178308762,0.09888642,104440.0,104430.0,2.08455181]
["bitfinex-derivatives","BTCF0:USTF0",1750178309664,0.07546664,104440.0,104430.0,2.08455181]
["bitfinex-derivatives","BTCF0:USTF0",1750178310272,0.04688354,104440.0,104430.0,2.08455181]
["bitfinex-derivatives","BTCF0:USTF0",1750178310467,0.034,104460.0,104430.0,2.08455181]
["bitfinex-derivatives","BTCF0:USTF0",1750178310468,0.14785844,104460.0,104450.0,0.1914474]
["bitfinex-derivatives","BTCF0:USTF0",1750178310669,0.70514907,104480.0,104470.0,0.1914108]
["bitfinex-derivatives","BTCF0:USTF0",1750178310670,0.03814184,104480.0,104470.0,0.1914108]
["bitfinex-derivatives","BTCF0:USTF0",1750178310872,0.37027056,104480.0,104470.0,1.5101549]
["bitfinex-derivatives","BTCF0:USTF0",1750178311169,0.17887746,104480.0,104470.0,1.5101549]
["bitfinex-derivatives","BTCF0:USTF0",1750178313375,0.22570791,104480.0,104470.0,1.58391503]
["bitfinex-derivatives","BTCF0:USTF0",1750178313574,0.22570791,104480.0,104470.0,1.22879114]
["bitfinex-derivatives","BTCF0:USTF0",1750178313963,0.22570791,104480.0,104470.0,1.58191503]
["bitfinex-derivatives","BTCF0:USTF0",1750178314168,0.22570791,104480.0,104470.0,1.58791503]
["bitfinex-derivatives","BTCF0:USTF0",1750178314964,0.77790041,104480.0,104470.0,0.21603114]
["bitfinex-derivatives","BTCF0:USTF0",1750178315265,0.77790041,104480.0,104470.0,0.1994108]
["bitfinex-derivatives","BTCF0:USTF0",1750178315266,1.61255912,104480.0,104470.0,0.1994108]
["bitfinex-derivatives","BTCF0:USTF0",1750178315466,1.41458946,104480.0,104470.0,0.1994108]
["bitfinex-derivatives","BTCF0:USTF0",1750178315668,1.31458946,104480.0,104470.0,0.1994108]
["bitfinex-derivatives","BTCF0:USTF0",1750178316170,1.31458946,104480.0,104470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750178316569,0.1914108,104470.0,104460.0,0.35526736]
["bitfinex-derivatives","BTCF0:USTF0",1750178316874,0.6201108,104470.0,104460.0,0.19157117]
["bitfinex-derivatives","BTCF0:USTF0",1750178317473,0.6201108,104470.0,104460.0,0.54669506]
["bitfinex-derivatives","BTCF0:USTF0",1750178317775,0.6201108,104470.0,104460.0,0.55269506]
["bitfinex-derivatives","BTCF0:USTF0",1750178318372,0.65821362,104470.0,104460.0,0.55269506]
["bitfinex-derivatives","BTCF0:USTF0",1750178318870,0.10600282,104470.0,104460.0,0.55669506]
["bitfinex-derivatives","BTCF0:USTF0",1750178319076,0.0679,104470.0,104460.0,0.55669506]
["bitfinex-derivatives","BTCF0:USTF0",1750178319276,0.12505423,104470.0,104460.0,0.55669506]
["bitfinex-derivatives","BTCF0:USTF0",1750178319868,0.12505423,104470.0,104460.0,0.91749506]
["bitfinex-derivatives","BTCF0:USTF0",1750178320170,0.10595194,104470.0,104460.0,0.91349506]
["bitfinex-derivatives","BTCF0:USTF0",1750178320373,0.07295194,104470.0,104460.0,0.98399506]
["bitfinex-derivatives","BTCF0:USTF0",1750178320574,0.07295194,104470.0,104460.0,1.15779506]
["bitfinex-derivatives","BTCF0:USTF0",1750178321375,0.07295194,104470.0,104460.0,1.15979506]
["bitfinex-derivatives","BTCF0:USTF0",1750178321571,0.03805194,104470.0,104460.0,1.15979506]
["bitfinex-derivatives","BTCF0:USTF0",1750178323271,0.03805194,104470.0,104460.0,1.17817578]
["bitfinex-derivatives","BTCF0:USTF0",1750178323476,0.03805194,104470.0,104460.0,1.83253578]
["bitfinex-derivatives","BTCF0:USTF0",1750178324565,0.03805194,104470.0,104460.0,1.83299523]
["bitfinex-derivatives","BTCF0:USTF0",1750178325674,0.22995985,104480.0,104470.0,0.1914108]
["bitfinex-derivatives","BTCF0:USTF0",1750178325880,0.16315985,104480.0,104470.0,0.97323469]
["bitfinex-derivatives","BTCF0:USTF0",1750178326070,0.16315985,104480.0,104470.0,1.00663469]
["bitfinex-derivatives","BTCF0:USTF0",1750178326977,0.16315985,104480.0,104470.0,1.01263469]
["bitfinex-derivatives","BTCF0:USTF0",1750178327370,0.16315985,104480.0,104470.0,1.01663469]
["bitfinex-derivatives","BTCF0:USTF0",1750178328278,0.16315985,104480.0,104470.0,1.03552824]
["bitfinex-derivatives","BTCF0:USTF0",1750178329180,0.12510791,104480.0,104470.0,1.03552824]
["bitfinex-derivatives","BTCF0:USTF0",1750178329381,0.32297191,104490.0,104480.0,0.1913925]
["bitfinex-derivatives","BTCF0:USTF0",1750178329578,0.32297191,104490.0,104480.0,1.20063639]
["bitfinex-derivatives","BTCF0:USTF0",1750178329779,0.32297191,104490.0,104480.0,0.8455125]
["bitfinex-derivatives","BTCF0:USTF0",1750178329973,0.32297191,104490.0,104480.0,1.20063639]
["bitfinex-derivatives","BTCF0:USTF0",1750178330879,0.32297191,104490.0,104480.0,1.20663639]
["bitfinex-derivatives","BTCF0:USTF0",1750178331281,0.32297191,104490.0,104480.0,1.21063639]
["bitfinex-derivatives","BTCF0:USTF0",1750178331682,0.38012614,104490.0,104480.0,1.21063639]
["bitfinex-derivatives","BTCF0:USTF0",1750178332979,0.4269943,104490.0,104480.0,1.21063639]
["bitfinex-derivatives","BTCF0:USTF0",1750178333176,0.2356178,104490.0,104480.0,1.21063639]
["bitfinex-derivatives","BTCF0:USTF0",1750178333481,0.38894006,104490.0,104480.0,1.21063639]
["bitfinex-derivatives","BTCF0:USTF0",1750178333682,0.19756586,104490.0,104480.0,1.21063639]
["bitfinex-derivatives","BTCF0:USTF0",1750178333881,0.27448519,104490.0,104480.0,1.21063639]
["bitfinex-derivatives","BTCF0:USTF0",1750178334875,0.27448519,104490.0,104480.0,1.13954623]
["bitfinex-derivatives","BTCF0:USTF0",1750178335083,0.27448519,104490.0,104480.0,0.48542623]
["bitfinex-derivatives","BTCF0:USTF0",1750178335383,0.27448519,104490.0,104480.0,1.17138623]
["bitfinex-derivatives","BTCF0:USTF0",1750178336084,0.46585939,104490.0,104480.0,1.17138623]
["bitfinex-derivatives","BTCF0:USTF0",1750178336288,0.46585939,104490.0,104480.0,0.8873125]
["bitfinex-derivatives","BTCF0:USTF0",1750178336485,0.46585939,104490.0,104480.0,1.17134623]
["bitfinex-derivatives","BTCF0:USTF0",1750178337079,0.46585939,104490.0,104480.0,0.8873125]
["bitfinex-derivatives","BTCF0:USTF0",1750178337379,0.46585939,104490.0,104480.0,1.17134623]
["bitfinex-derivatives","BTCF0:USTF0",1750178338086,0.46585939,104490.0,104480.0,1.17122613]
["bitfinex-derivatives","BTCF0:USTF0",1750178338981,0.46585939,104490.0,104480.0,0.51762613]
["bitfinex-derivatives","BTCF0:USTF0",1750178339185,0.46585939,104490.0,104480.0,1.17122613]
["bitfinex-derivatives","BTCF0:USTF0",1750178339384,0.27448519,104490.0,104480.0,1.17122613]
["bitfinex-derivatives","BTCF0:USTF0",1750178339577,0.46585939,104490.0,104480.0,1.17122613]
["bitfinex-derivatives","BTCF0:USTF0",1750178339786,0.27448519,104490.0,104480.0,1.17122613]
["bitfinex-derivatives","BTCF0:USTF0",1750178340288,0.46585939,104490.0,104480.0,1.17122613]
["bitfinex-derivatives","BTCF0:USTF0",1750178340584,0.46585939,104490.0,104480.0,0.51762613]
["bitfinex-derivatives","BTCF0:USTF0",1750178340791,0.46585939,104490.0,104480.0,0.8548325]
["bitfinex-derivatives","BTCF0:USTF0",1750178341085,0.27448519,104490.0,104480.0,1.13886623]
["bitfinex-derivatives","BTCF0:USTF0",1750178341278,0.46585939,104490.0,104480.0,1.13886623]
["bitfinex-derivatives","BTCF0:USTF0",1750178341783,0.31183795,104490.0,104480.0,1.13886623]
["bitfinex-derivatives","BTCF0:USTF0",1750178342086,0.31183795,104490.0,104480.0,1.20356623]
["bitfinex-derivatives","BTCF0:USTF0",1750178344393,0.31183795,104490.0,104480.0,1.20304613]
["bitfinex-derivatives","BTCF0:USTF0",1750178344693,0.31183795,104490.0,104480.0,0.9190124]
["bitfinex-derivatives","BTCF0:USTF0",1750178344893,0.12046375,104490.0,104480.0,1.20304613]
["bitfinex-derivatives","BTCF0:USTF0",1750178345096,0.1913741,104490.0,104480.0,1.20304613]
["bitfinex-derivatives","BTCF0:USTF0",1750178345394,0.7881934,104500.0,104490.0,0.1913741]
["bitfinex-derivatives","BTCF0:USTF0",1750178345594,0.7881934,104500.0,104490.0,0.47540783]
["bitfinex-derivatives","BTCF0:USTF0",1750178345788,0.72086135,104500.0,104490.0,0.47540783]
["bitfinex-derivatives","BTCF0:USTF0",1750178345989,0.77186685,104510.0,104500.0,0.1913557]
["bitfinex-derivatives","BTCF0:USTF0",1750178346296,0.98702731,104510.0,104500.0,0.47538943]
["bitfinex-derivatives","BTCF0:USTF0",1750178347087,0.98702731,104510.0,104500.0,0.28403373]
["bitfinex-derivatives","BTCF0:USTF0",1750178347288,0.1913557,104500.0,104490.0,1.2250712]
["bitfinex-derivatives","BTCF0:USTF0",1750178347487,0.1913557,104500.0,104490.0,1.2290712]
["bitfinex-derivatives","BTCF0:USTF0",1750178348295,0.98703201,104510.0,104500.0,0.1913557]
["bitfinex-derivatives","BTCF0:USTF0",1750178348601,0.98703201,104510.0,104500.0,0.47538943]
["bitfinex-derivatives","BTCF0:USTF0",1750178349092,0.98703201,104510.0,104500.0,0.47938943]
["bitfinex-derivatives","BTCF0:USTF0",1750178349486,0.98703201,104510.0,104500.0,0.28803373]
["bitfinex-derivatives","BTCF0:USTF0",1750178350295,0.98703201,104510.0,104500.0,0.28903373]
["bitfinex-derivatives","BTCF0:USTF0",1750178350900,0.98703201,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178351199,0.98703201,104510.0,104500.0,0.1963559]
["bitfinex-derivatives","BTCF0:USTF0",1750178351694,0.62196611,104510.0,104500.0,0.51358963]
["bitfinex-derivatives","BTCF0:USTF0",1750178351893,0.81330361,104510.0,104500.0,0.51358963]
["bitfinex-derivatives","BTCF0:USTF0",1750178352089,0.73709796,104510.0,104500.0,0.54568963]
["bitfinex-derivatives","BTCF0:USTF0",1750178352298,0.70529796,104510.0,104500.0,0.54568963]
["bitfinex-derivatives","BTCF0:USTF0",1750178352493,0.51396046,104510.0,104500.0,0.54568963]
["bitfinex-derivatives","BTCF0:USTF0",1750178352690,0.12266046,104510.0,104500.0,0.92527381]
["bitfinex-derivatives","BTCF0:USTF0",1750178352888,0.07620565,104520.0,104510.0,0.1913375]
["bitfinex-derivatives","BTCF0:USTF0",1750178353091,0.12450935,104530.0,104520.0,0.2391321]
["bitfinex-derivatives","BTCF0:USTF0",1750178353294,0.0483037,104530.0,104520.0,1.27882836]
["bitfinex-derivatives","BTCF0:USTF0",1750178353494,0.42783845,104540.0,104520.0,1.13535366]
["bitfinex-derivatives","BTCF0:USTF0",1750178353698,0.3038112,104540.0,104530.0,0.50833463]
["bitfinex-derivatives","BTCF0:USTF0",1750178353895,0.38019259,104540.0,104530.0,0.31703373]
["bitfinex-derivatives","BTCF0:USTF0",1750178354197,0.38019259,104540.0,104530.0,0.34703373]
["bitfinex-derivatives","BTCF0:USTF0",1750178354394,0.1913009,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178354700,0.1913009,104530.0,104520.0,0.2841772]
["bitfinex-derivatives","BTCF0:USTF0",1750178354996,0.1913009,104530.0,104520.0,0.25446267]
["bitfinex-derivatives","BTCF0:USTF0",1750178355203,0.22944603,104530.0,104520.0,0.25446267]
["bitfinex-derivatives","BTCF0:USTF0",1750178355398,0.22944603,104530.0,104520.0,0.97007124]
["bitfinex-derivatives","BTCF0:USTF0",1750178355701,0.22944603,104530.0,104520.0,1.43431204]
["bitfinex-derivatives","BTCF0:USTF0",1750178356002,1.18636,104550.0,104540.0,0.1912826]
["bitfinex-derivatives","BTCF0:USTF0",1750178356003,0.2912676,104550.0,104540.0,0.1912826]
["bitfinex-derivatives","BTCF0:USTF0",1750178356203,0.1912676,104550.0,104540.0,1.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1750178356500,0.1912676,104550.0,104540.0,1.2703026]
["bitfinex-derivatives","BTCF0:USTF0",1750178356701,0.1912676,104550.0,104540.0,1.07302857]
["bitfinex-derivatives","BTCF0:USTF0",1750178356892,0.1912676,104550.0,104530.0,0.223598]
["bitfinex-derivatives","BTCF0:USTF0",1750178356893,0.1912826,104540.0,104530.0,0.223598]
["bitfinex-derivatives","BTCF0:USTF0",1750178357094,0.64394631,104550.0,104530.0,1.75303377]
["bitfinex-derivatives","BTCF0:USTF0",1750178357403,0.52136315,104550.0,104540.0,0.54609117]
["bitfinex-derivatives","BTCF0:USTF0",1750178357611,0.52136315,104550.0,104540.0,0.57889117]
["bitfinex-derivatives","BTCF0:USTF0",1750178357898,0.52136315,104550.0,104540.0,0.38760857]
["bitfinex-derivatives","BTCF0:USTF0",1750178358103,0.52136315,104550.0,104540.0,0.57889117]
["bitfinex-derivatives","BTCF0:USTF0",1750178358500,0.52136315,104550.0,104540.0,0.38760857]
["bitfinex-derivatives","BTCF0:USTF0",1750178358817,0.52136315,104550.0,104540.0,0.38960857]
["bitfinex-derivatives","BTCF0:USTF0",1750178359615,0.52136315,104550.0,104540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750178359815,0.52136315,104550.0,104540.0,0.38960857]
["bitfinex-derivatives","BTCF0:USTF0",1750178360017,0.52136315,104550.0,104540.0,0.58089117]
["bitfinex-derivatives","BTCF0:USTF0",1750178360218,0.48926315,104550.0,104540.0,0.58089117]
["bitfinex-derivatives","BTCF0:USTF0",1750178360513,0.48926315,104550.0,104540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750178360713,0.48926315,104550.0,104540.0,0.58089117]
["bitfinex-derivatives","BTCF0:USTF0",1750178361319,0.40894315,104550.0,104540.0,0.58089117]
["bitfinex-derivatives","BTCF0:USTF0",1750178361915,0.40894315,104550.0,104540.0,0.58789117]
["bitfinex-derivatives","BTCF0:USTF0",1750178362116,0.36112315,104550.0,104540.0,0.5938826]
["bitfinex-derivatives","BTCF0:USTF0",1750178362314,0.31330415,104550.0,104540.0,0.94869117]
["bitfinex-derivatives","BTCF0:USTF0",1750178362513,0.31330415,104550.0,104540.0,0.5938826]
["bitfinex-derivatives","BTCF0:USTF0",1750178362717,0.31330415,104550.0,104540.0,0.94869117]
["bitfinex-derivatives","BTCF0:USTF0",1750178363021,0.31330415,104550.0,104540.0,0.5938826]
["bitfinex-derivatives","BTCF0:USTF0",1750178363217,0.31330415,104550.0,104540.0,0.94869117]
["bitfinex-derivatives","BTCF0:USTF0",1750178363716,0.31330415,104550.0,104540.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1750178363910,0.31330415,104550.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750178364110,0.73670415,104550.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750178364315,1.09151272,104550.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750178364517,1.99196582,104550.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750178364914,1.81011725,104550.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750178365115,2.16492582,104550.0,104540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750178365322,1.81011725,104550.0,104540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750178365621,2.16492582,104550.0,104540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178366018,2.16492582,104550.0,104540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750178366224,0.1913009,104530.0,104520.0,1.66817814]
["bitfinex-derivatives","BTCF0:USTF0",1750178366518,0.1913009,104530.0,104520.0,0.96826844]
["bitfinex-derivatives","BTCF0:USTF0",1750178367218,0.5521009,104530.0,104520.0,0.41615204]
["bitfinex-derivatives","BTCF0:USTF0",1750178367523,0.1913009,104530.0,104520.0,0.60747124]
["bitfinex-derivatives","BTCF0:USTF0",1750178367929,0.5521009,104530.0,104520.0,0.41615204]
["bitfinex-derivatives","BTCF0:USTF0",1750178368121,0.5521009,104530.0,104520.0,0.61647124]
["bitfinex-derivatives","BTCF0:USTF0",1750178368721,0.1913009,104530.0,104520.0,0.61647124]
["bitfinex-derivatives","BTCF0:USTF0",1750178368917,0.1913009,104530.0,104520.0,0.26166267]
["bitfinex-derivatives","BTCF0:USTF0",1750178369116,0.1913009,104530.0,104520.0,0.61647124]
["bitfinex-derivatives","BTCF0:USTF0",1750178369926,0.1913009,104530.0,104520.0,0.07034347]
["bitfinex-derivatives","BTCF0:USTF0",1750178370118,0.1913009,104530.0,104520.0,0.61647124]
["bitfinex-derivatives","BTCF0:USTF0",1750178370314,0.1913009,104530.0,104520.0,0.42515204]
["bitfinex-derivatives","BTCF0:USTF0",1750178370520,0.1913009,104530.0,104520.0,0.61647124]
["bitfinex-derivatives","BTCF0:USTF0",1750178371926,0.1913009,104530.0,104520.0,0.64867124]
["bitfinex-derivatives","BTCF0:USTF0",1750178372620,0.481708,104540.0,104530.0,0.1913009]
["bitfinex-derivatives","BTCF0:USTF0",1750178372824,0.481708,104540.0,104530.0,0.54610947]
["bitfinex-derivatives","BTCF0:USTF0",1750178373019,0.481708,104540.0,104530.0,0.57830947]
["bitfinex-derivatives","BTCF0:USTF0",1750178373223,0.4338834,104540.0,104530.0,0.57830947]
["bitfinex-derivatives","BTCF0:USTF0",1750178373421,0.3860597,104540.0,104530.0,0.61060947]
["bitfinex-derivatives","BTCF0:USTF0",1750178373729,0.3860597,104540.0,104530.0,0.2558009]
["bitfinex-derivatives","BTCF0:USTF0",1750178373930,0.3860597,104540.0,104530.0,0.61060947]
["bitfinex-derivatives","BTCF0:USTF0",1750178374231,0.3860597,104540.0,104530.0,0.61460947]
["bitfinex-derivatives","BTCF0:USTF0",1750178374721,0.7468597,104540.0,104530.0,0.42630857]
["bitfinex-derivatives","BTCF0:USTF0",1750178374916,0.7468597,104540.0,104530.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1750178375115,0.7799597,104540.0,104530.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1750178375318,0.7229306,104540.0,104530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750178375725,0.7229306,104540.0,104530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750178375923,0.7229306,104540.0,104530.0,0.36380857]
["bitfinex-derivatives","BTCF0:USTF0",1750178376321,0.7229306,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750178376829,0.7229306,104540.0,104530.0,0.29083973]
["bitfinex-derivatives","BTCF0:USTF0",1750178377228,0.7229306,104540.0,104530.0,0.28483973]
["bitfinex-derivatives","BTCF0:USTF0",1750178377430,0.7229306,104540.0,104530.0,0.28883973]
["bitfinex-derivatives","BTCF0:USTF0",1750178377823,0.7229306,104540.0,104530.0,0.28483973]
["bitfinex-derivatives","BTCF0:USTF0",1750178378126,0.7229306,104540.0,104530.0,0.28883973]
["bitfinex-derivatives","BTCF0:USTF0",1750178378127,0.79913625,104540.0,104530.0,0.28883973]
["bitfinex-derivatives","BTCF0:USTF0",1750178378328,0.76603625,104540.0,104530.0,0.28883973]
["bitfinex-derivatives","BTCF0:USTF0",1750178378642,0.6898306,104540.0,104530.0,0.35343973]
["bitfinex-derivatives","BTCF0:USTF0",1750178378929,0.6898306,104540.0,104530.0,0.54474063]
["bitfinex-derivatives","BTCF0:USTF0",1750178379126,0.74704972,104540.0,104530.0,0.35343973]
["bitfinex-derivatives","BTCF0:USTF0",1750178379328,0.74704972,104540.0,104530.0,0.54474063]
["bitfinex-derivatives","BTCF0:USTF0",1750178380430,0.74704972,104540.0,104530.0,0.35543973]
["bitfinex-derivatives","BTCF0:USTF0",1750178380726,0.68104972,104540.0,104530.0,0.54674063]
["bitfinex-derivatives","BTCF0:USTF0",1750178381031,0.68104972,104540.0,104530.0,0.54874063]
["bitfinex-derivatives","BTCF0:USTF0",1750178381426,0.68104972,104540.0,104530.0,0.35743973]
["bitfinex-derivatives","BTCF0:USTF0",1750178381730,0.74344972,104540.0,104530.0,0.32593973]
["bitfinex-derivatives","BTCF0:USTF0",1750178381930,0.77514972,104540.0,104530.0,0.32593973]
["bitfinex-derivatives","BTCF0:USTF0",1750178382129,0.7179306,104540.0,104530.0,0.32593973]
["bitfinex-derivatives","BTCF0:USTF0",1750178382431,0.7179306,104540.0,104530.0,0.29283973]
["bitfinex-derivatives","BTCF0:USTF0",1750178382729,0.77525348,104540.0,104530.0,0.48214063]
["bitfinex-derivatives","BTCF0:USTF0",1750178382931,0.68115348,104540.0,104530.0,0.54534063]
["bitfinex-derivatives","BTCF0:USTF0",1750178383529,0.27253218,104540.0,104530.0,0.54334063]
["bitfinex-derivatives","BTCF0:USTF0",1750178383731,0.27253773,104540.0,104530.0,0.54334063]
["bitfinex-derivatives","BTCF0:USTF0",1750178384121,0.27253773,104540.0,104530.0,0.54534063]
["bitfinex-derivatives","BTCF0:USTF0",1750178385321,0.27253773,104540.0,104530.0,0.90614063]
["bitfinex-derivatives","BTCF0:USTF0",1750178385526,0.27253773,104540.0,104530.0,0.6213009]
["bitfinex-derivatives","BTCF0:USTF0",1750178385726,0.08123843,104540.0,104530.0,0.90814063]
["bitfinex-derivatives","BTCF0:USTF0",1750178385927,0.06212885,104540.0,104530.0,0.90814063]
["bitfinex-derivatives","BTCF0:USTF0",1750178386833,0.02391,104540.0,104530.0,0.90814063]
["bitfinex-derivatives","BTCF0:USTF0",1750178387234,0.2151926,104540.0,104530.0,0.90814063]
["bitfinex-derivatives","BTCF0:USTF0",1750178387430,0.02391,104540.0,104530.0,0.90814063]
["bitfinex-derivatives","BTCF0:USTF0",1750178387733,0.02391,104540.0,104530.0,0.91014063]
["bitfinex-derivatives","BTCF0:USTF0",1750178387921,0.02391,104540.0,104530.0,0.90714063]
["bitfinex-derivatives","BTCF0:USTF0",1750178388125,0.02391,104540.0,104530.0,0.91114063]
["bitfinex-derivatives","BTCF0:USTF0",1750178388126,0.2151926,104540.0,104530.0,0.91114063]
["bitfinex-derivatives","BTCF0:USTF0",1750178388639,0.02391,104540.0,104530.0,0.91114063]
["bitfinex-derivatives","BTCF0:USTF0",1750178389532,0.02391,104540.0,104530.0,0.91014063]
["bitfinex-derivatives","BTCF0:USTF0",1750178390239,0.02391,104540.0,104530.0,0.90814063]
["bitfinex-derivatives","BTCF0:USTF0",1750178390738,0.02391,104540.0,104530.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750178390932,0.67671145,104540.0,104530.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1750178391132,1.41831988,104540.0,104530.0,0.32223973]
["bitfinex-derivatives","BTCF0:USTF0",1750178391435,1.41831988,104540.0,104530.0,0.32623973]
["bitfinex-derivatives","BTCF0:USTF0",1750178391436,1.38010103,104540.0,104530.0,0.32623973]
["bitfinex-derivatives","BTCF0:USTF0",1750178391837,0.69582103,104540.0,104530.0,0.31823973]
["bitfinex-derivatives","BTCF0:USTF0",1750178392134,0.69582103,104540.0,104530.0,0.32423973]
["bitfinex-derivatives","BTCF0:USTF0",1750178392337,0.69582103,104540.0,104530.0,0.32323973]
["bitfinex-derivatives","BTCF0:USTF0",1750178392730,0.69582103,104540.0,104530.0,0.51454063]
["bitfinex-derivatives","BTCF0:USTF0",1750178393336,0.69582103,104540.0,104530.0,0.32323973]
["bitfinex-derivatives","BTCF0:USTF0",1750178393536,0.69582103,104540.0,104530.0,0.2307009]
["bitfinex-derivatives","BTCF0:USTF0",1750178393736,0.69582103,104540.0,104530.0,0.32323973]
["bitfinex-derivatives","BTCF0:USTF0",1750178393929,1.34674103,104540.0,104530.0,0.32323973]
["bitfinex-derivatives","BTCF0:USTF0",1750178394237,1.34674103,104540.0,104530.0,0.51454063]
["bitfinex-derivatives","BTCF0:USTF0",1750178394238,0.27252103,104540.0,104530.0,0.51454063]
["bitfinex-derivatives","BTCF0:USTF0",1750178394440,0.31072639,104540.0,104530.0,0.54514063]
["bitfinex-derivatives","BTCF0:USTF0",1750178395330,0.63332103,104540.0,104530.0,0.54514063]
["bitfinex-derivatives","BTCF0:USTF0",1750178395638,0.8660726,104540.0,104530.0,0.54514063]
["bitfinex-derivatives","BTCF0:USTF0",1750178395840,0.2151926,104540.0,104530.0,0.54514063]
["bitfinex-derivatives","BTCF0:USTF0",1750178396135,0.8660326,104540.0,104530.0,0.35383973]
["bitfinex-derivatives","BTCF0:USTF0",1750178396343,0.8660326,104540.0,104530.0,0.54514063]
["bitfinex-derivatives","BTCF0:USTF0",1750178396641,0.8660326,104540.0,104530.0,0.35383973]
["bitfinex-derivatives","BTCF0:USTF0",1750178396939,0.8660326,104540.0,104530.0,0.29283973]
["bitfinex-derivatives","BTCF0:USTF0",1750178397139,1.2916326,104540.0,104530.0,0.29283973]
["bitfinex-derivatives","BTCF0:USTF0",1750178397936,1.2916326,104540.0,104530.0,0.29083973]
["bitfinex-derivatives","BTCF0:USTF0",1750178398136,1.2916326,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178398333,1.63280076,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178398535,0.1913192,104520.0,104510.0,0.2789832]
["bitfinex-derivatives","BTCF0:USTF0",1750178398839,0.79115015,104520.0,104510.0,0.28383973]
["bitfinex-derivatives","BTCF0:USTF0",1750178399039,0.78373613,104520.0,104510.0,0.28383973]
["bitfinex-derivatives","BTCF0:USTF0",1750178399238,0.78373613,104520.0,104500.0,0.7434187]
["bitfinex-derivatives","BTCF0:USTF0",1750178399239,0.1913375,104510.0,104500.0,0.6955808]
["bitfinex-derivatives","BTCF0:USTF0",1750178399429,0.1913375,104510.0,104500.0,0.93158323]
["bitfinex-derivatives","BTCF0:USTF0",1750178399634,0.22954465,104510.0,104500.0,0.93158323]
["bitfinex-derivatives","BTCF0:USTF0",1750178400542,0.59034465,104510.0,104500.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750178400740,0.1913557,104500.0,104490.0,0.05056121]
["bitfinex-derivatives","BTCF0:USTF0",1750178400940,1.64387646,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178401238,1.72409334,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178401442,1.44025361,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178401839,1.7049073,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178402145,0.1913923,104480.0,104470.0,0.31523973]
["bitfinex-derivatives","BTCF0:USTF0",1750178402346,0.5521923,104480.0,104470.0,0.37713973]
["bitfinex-derivatives","BTCF0:USTF0",1750178402745,0.59035898,104480.0,104470.0,0.2225106]
["bitfinex-derivatives","BTCF0:USTF0",1750178402943,0.8418323,104480.0,104470.0,0.50635033]
["bitfinex-derivatives","BTCF0:USTF0",1750178403142,0.87039679,104480.0,104470.0,0.34573973]
["bitfinex-derivatives","BTCF0:USTF0",1750178403641,1.3410812,104480.0,104470.0,0.31493973]
["bitfinex-derivatives","BTCF0:USTF0",1750178403949,1.40954788,104480.0,104470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750178404247,0.1914107,104470.0,104460.0,0.3799832]
["bitfinex-derivatives","BTCF0:USTF0",1750178404545,0.1914107,104470.0,104460.0,0.3477832]
["bitfinex-derivatives","BTCF0:USTF0",1750178404733,0.2560107,104470.0,104460.0,0.5392123]
["bitfinex-derivatives","BTCF0:USTF0",1750178404938,0.2560107,104470.0,104460.0,0.6105973]
["bitfinex-derivatives","BTCF0:USTF0",1750178405841,0.2560107,104470.0,104460.0,0.06794347]
["bitfinex-derivatives","BTCF0:USTF0",1750178406142,0.6168107,104470.0,104460.0,0.06794347]
["bitfinex-derivatives","BTCF0:USTF0",1750178406543,0.6485107,104470.0,104460.0,0.07494347]
["bitfinex-derivatives","BTCF0:USTF0",1750178406939,0.2877107,104470.0,104460.0,0.07494347]
["bitfinex-derivatives","BTCF0:USTF0",1750178407144,0.6485107,104470.0,104460.0,0.07494347]
["bitfinex-derivatives","BTCF0:USTF0",1750178407644,0.6485107,104470.0,104460.0,0.01114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178407645,1.00373543,104470.0,104460.0,0.01114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178408143,1.00373543,104470.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178408144,0.1914291,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178408344,0.8723891,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178408538,0.89574657,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178408738,1.25654657,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178409641,1.26054657,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178410347,1.26254657,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178411045,0.90174657,104460.0,104450.0,0.2543474]
["bitfinex-derivatives","BTCF0:USTF0",1750178411241,0.25138657,104460.0,104450.0,0.6151474]
["bitfinex-derivatives","BTCF0:USTF0",1750178411446,0.1974291,104460.0,104450.0,0.6151474]
["bitfinex-derivatives","BTCF0:USTF0",1750178411746,0.1974291,104460.0,104450.0,0.41812473]
["bitfinex-derivatives","BTCF0:USTF0",1750178411941,0.1974291,104460.0,104450.0,0.60957213]
["bitfinex-derivatives","BTCF0:USTF0",1750178412142,0.22074719,104460.0,104450.0,0.60957213]
["bitfinex-derivatives","BTCF0:USTF0",1750178412450,0.58154719,104460.0,104450.0,0.41812473]
["bitfinex-derivatives","BTCF0:USTF0",1750178412745,0.22074719,104460.0,104450.0,0.60957213]
["bitfinex-derivatives","BTCF0:USTF0",1750178413046,0.22073922,104460.0,104450.0,0.60957213]
["bitfinex-derivatives","BTCF0:USTF0",1750178413246,0.1974291,104460.0,104450.0,0.60957213]
["bitfinex-derivatives","BTCF0:USTF0",1750178413744,0.1974291,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178413936,0.5582291,104460.0,104450.0,0.41812473]
["bitfinex-derivatives","BTCF0:USTF0",1750178414141,0.61173365,104460.0,104450.0,0.41812473]
["bitfinex-derivatives","BTCF0:USTF0",1750178414443,0.02930455,104460.0,104450.0,0.60957213]
["bitfinex-derivatives","BTCF0:USTF0",1750178414637,0.006,104460.0,104450.0,0.97037213]
["bitfinex-derivatives","BTCF0:USTF0",1750178416041,0.006,104460.0,104450.0,0.60957213]
["bitfinex-derivatives","BTCF0:USTF0",1750178416249,0.006,104460.0,104450.0,0.97037213]
["bitfinex-derivatives","BTCF0:USTF0",1750178416548,0.1974291,104460.0,104450.0,0.97037213]
["bitfinex-derivatives","BTCF0:USTF0",1750178417447,0.1974291,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178417653,0.5582291,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178417843,0.61414123,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178418151,0.58154123,104460.0,104450.0,0.2543474]
["bitfinex-derivatives","BTCF0:USTF0",1750178418543,0.58154123,104460.0,104450.0,0.60957213]
["bitfinex-derivatives","BTCF0:USTF0",1750178418746,0.58154123,104460.0,104450.0,0.41812473]
["bitfinex-derivatives","BTCF0:USTF0",1750178418945,0.58154123,104460.0,104450.0,0.60957213]
["bitfinex-derivatives","BTCF0:USTF0",1750178419450,0.65812123,104460.0,104450.0,0.41812473]
["bitfinex-derivatives","BTCF0:USTF0",1750178419651,0.65812123,104460.0,104450.0,0.60957213]
["bitfinex-derivatives","BTCF0:USTF0",1750178419947,0.65812123,104460.0,104450.0,0.41812473]
["bitfinex-derivatives","BTCF0:USTF0",1750178420248,0.65812123,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178420845,0.6348091,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178421044,0.6678091,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178421439,0.6992091,104460.0,104450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178421641,0.6992091,104460.0,104440.0,0.9111087]
["bitfinex-derivatives","BTCF0:USTF0",1750178421642,0.6513604,104460.0,104440.0,0.9111087]
["bitfinex-derivatives","BTCF0:USTF0",1750178421841,0.68281127,104460.0,104450.0,0.41832473]
["bitfinex-derivatives","BTCF0:USTF0",1750178422754,0.70216485,104460.0,104450.0,0.2545474]
["bitfinex-derivatives","BTCF0:USTF0",1750178423049,0.70316485,104460.0,104450.0,0.2545474]
["bitfinex-derivatives","BTCF0:USTF0",1750178423248,0.70116485,104460.0,104450.0,0.2545474]
["bitfinex-derivatives","BTCF0:USTF0",1750178423451,0.70516485,104460.0,104450.0,0.2545474]
["bitfinex-derivatives","BTCF0:USTF0",1750178423750,0.70616485,104460.0,104450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750178423949,0.70616485,104460.0,104450.0,0.41832473]
["bitfinex-derivatives","BTCF0:USTF0",1750178424451,0.73906485,104460.0,104450.0,0.41832473]
["bitfinex-derivatives","BTCF0:USTF0",1750178424745,0.1914474,104450.0,104440.0,0.03284347]
["bitfinex-derivatives","BTCF0:USTF0",1750178424947,0.21480098,104450.0,104440.0,0.56984233]
["bitfinex-derivatives","BTCF0:USTF0",1750178425156,0.02335358,104450.0,104440.0,0.28550917]
["bitfinex-derivatives","BTCF0:USTF0",1750178425446,0.02335358,104450.0,104440.0,1.07423753]
["bitfinex-derivatives","BTCF0:USTF0",1750178425651,1.48436265,104460.0,104440.0,1.07423753]
["bitfinex-derivatives","BTCF0:USTF0",1750178425852,1.48436265,104460.0,104450.0,0.28433316]
["bitfinex-derivatives","BTCF0:USTF0",1750178426153,1.51631081,104460.0,104450.0,0.28433316]
["bitfinex-derivatives","BTCF0:USTF0",1750178426546,0.86675081,104460.0,104450.0,0.28433316]
["bitfinex-derivatives","BTCF0:USTF0",1750178426951,0.86875081,104460.0,104450.0,0.28433316]
["bitfinex-derivatives","BTCF0:USTF0",1750178428151,0.8917249,104460.0,104450.0,0.28433316]
["bitfinex-derivatives","BTCF0:USTF0",1750178429248,0.1914473,104450.0,104440.0,0.50863823]
["bitfinex-derivatives","BTCF0:USTF0",1750178429448,0.25301498,104450.0,104440.0,0.50863823]
["bitfinex-derivatives","BTCF0:USTF0",1750178430055,0.25301498,104450.0,104440.0,0.31717663]
["bitfinex-derivatives","BTCF0:USTF0",1750178430352,0.28431498,104450.0,104440.0,0.50864223]
["bitfinex-derivatives","BTCF0:USTF0",1750178430555,0.28931498,104450.0,104440.0,0.50864223]
["bitfinex-derivatives","BTCF0:USTF0",1750178430754,0.28931498,104450.0,104440.0,0.31717663]
["bitfinex-derivatives","BTCF0:USTF0",1750178431455,0.96415629,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178431657,1.63229037,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178431857,1.86679037,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178433246,0.93329721,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178433459,0.93329721,104450.0,104440.0,0.28447663]
["bitfinex-derivatives","BTCF0:USTF0",1750178433460,0.66749721,104450.0,104440.0,0.28447663]
["bitfinex-derivatives","BTCF0:USTF0",1750178433654,0.30669721,104450.0,104440.0,0.50864233]
["bitfinex-derivatives","BTCF0:USTF0",1750178433853,0.23080088,104450.0,104440.0,0.50864233]
["bitfinex-derivatives","BTCF0:USTF0",1750178434156,0.23080088,104450.0,104440.0,0.31717663]
["bitfinex-derivatives","BTCF0:USTF0",1750178434347,0.23080088,104450.0,104440.0,0.86944233]
["bitfinex-derivatives","BTCF0:USTF0",1750178434555,0.09669283,104450.0,104440.0,0.50864233]
["bitfinex-derivatives","BTCF0:USTF0",1750178434755,0.09669283,104450.0,104440.0,0.86944233]
["bitfinex-derivatives","BTCF0:USTF0",1750178437052,0.28814013,104450.0,104440.0,0.57961977]
["bitfinex-derivatives","BTCF0:USTF0",1750178437258,0.28814013,104450.0,104440.0,0.94041977]
["bitfinex-derivatives","BTCF0:USTF0",1750178437854,0.28814013,104450.0,104440.0,0.58510917]
["bitfinex-derivatives","BTCF0:USTF0",1750178438854,0.28814013,104450.0,104440.0,0.22430917]
["bitfinex-derivatives","BTCF0:USTF0",1750178439060,0.28814013,104450.0,104440.0,0.58510917]
["bitfinex-derivatives","BTCF0:USTF0",1750178439258,0.28814013,104450.0,104440.0,0.94041977]
["bitfinex-derivatives","BTCF0:USTF0",1750178439656,0.28814013,104450.0,104440.0,0.57961977]
["bitfinex-derivatives","BTCF0:USTF0",1750178441260,0.28814013,104450.0,104440.0,0.57961967]
["bitfinex-derivatives","BTCF0:USTF0",1750178441460,0.28814013,104450.0,104440.0,0.94041967]
["bitfinex-derivatives","BTCF0:USTF0",1750178442050,0.28814013,104450.0,104440.0,0.97331967]
["bitfinex-derivatives","BTCF0:USTF0",1750178442560,0.23080088,104450.0,104440.0,0.97331967]
["bitfinex-derivatives","BTCF0:USTF0",1750178443155,0.09669951,104450.0,104440.0,0.97331967]
["bitfinex-derivatives","BTCF0:USTF0",1750178443465,0.28814681,104450.0,104440.0,1.62159967]
["bitfinex-derivatives","BTCF0:USTF0",1750178444465,0.28814681,104450.0,104440.0,1.26079967]
["bitfinex-derivatives","BTCF0:USTF0",1750178444763,0.28814681,104450.0,104440.0,1.29219967]
["bitfinex-derivatives","BTCF0:USTF0",1750178444966,0.28814681,104450.0,104440.0,1.65299967]
["bitfinex-derivatives","BTCF0:USTF0",1750178445564,0.36473681,104450.0,104440.0,1.65299967]
["bitfinex-derivatives","BTCF0:USTF0",1750178446060,0.30739088,104450.0,104440.0,1.29219967]
["bitfinex-derivatives","BTCF0:USTF0",1750178446563,0.30739088,104450.0,104440.0,1.65299967]
["bitfinex-derivatives","BTCF0:USTF0",1750178446759,0.38328721,104450.0,104440.0,1.65299967]
["bitfinex-derivatives","BTCF0:USTF0",1750178446967,0.30739088,104450.0,104440.0,1.65299967]
["bitfinex-derivatives","BTCF0:USTF0",1750178449166,0.33132088,104450.0,104440.0,1.65299967]
["bitfinex-derivatives","BTCF0:USTF0",1750178450568,0.33132088,104450.0,104440.0,1.29219967]
["bitfinex-derivatives","BTCF0:USTF0",1750178450764,0.33132088,104450.0,104440.0,1.65299967]
["bitfinex-derivatives","BTCF0:USTF0",1750178451665,0.33132088,104450.0,104440.0,0.64940907]
["bitfinex-derivatives","BTCF0:USTF0",1750178451866,0.33132088,104450.0,104440.0,0.09714347]
["bitfinex-derivatives","BTCF0:USTF0",1750178452065,0.33132088,104450.0,104440.0,0.93612897]
["bitfinex-derivatives","BTCF0:USTF0",1750178453667,0.388723,104450.0,104440.0,0.93612897]
["bitfinex-derivatives","BTCF0:USTF0",1750178454165,0.42699108,104450.0,104440.0,0.93612897]
["bitfinex-derivatives","BTCF0:USTF0",1750178454555,0.42699108,104450.0,104440.0,0.09714347]
["bitfinex-derivatives","BTCF0:USTF0",1750178454869,1.1048336,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178455071,1.1982336,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178455565,1.14083148,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178456972,0.83908333,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178457167,1.03053063,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178457969,1.67769063,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178458169,1.10642696,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178462069,1.27686696,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178462679,0.99250363,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178462974,1.27686696,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178463777,0.47584733,104430.0,104420.0,0.2559024]
["bitfinex-derivatives","BTCF0:USTF0",1750178463977,0.6479361,104430.0,104420.0,0.2559024]
["bitfinex-derivatives","BTCF0:USTF0",1750178464278,0.6479361,104430.0,104420.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750178464480,0.7084361,104430.0,104420.0,0.2559024]
["bitfinex-derivatives","BTCF0:USTF0",1750178465174,0.1915023,104420.0,104410.0,0.6526484]
["bitfinex-derivatives","BTCF0:USTF0",1750178465373,0.03826084,104420.0,104410.0,0.7150484]
["bitfinex-derivatives","BTCF0:USTF0",1750178465669,0.22976314,104420.0,104410.0,0.7150484]
["bitfinex-derivatives","BTCF0:USTF0",1750178465872,0.22976314,104420.0,104410.0,0.6671691]
["bitfinex-derivatives","BTCF0:USTF0",1750178466475,0.22976314,104420.0,104410.0,0.5714117]
["bitfinex-derivatives","BTCF0:USTF0",1750178466676,0.59056314,104420.0,104410.0,0.3799068]
["bitfinex-derivatives","BTCF0:USTF0",1750178466876,0.6479544,104420.0,104410.0,0.25406407]
["bitfinex-derivatives","BTCF0:USTF0",1750178467077,0.59056314,104420.0,104410.0,0.25406407]
["bitfinex-derivatives","BTCF0:USTF0",1750178467374,0.59156314,104420.0,104410.0,0.26306407]
["bitfinex-derivatives","BTCF0:USTF0",1750178467584,0.59156314,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178468481,0.66729355,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178468985,0.33007686,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178470075,0.34717486,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178470275,0.15567256,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178470483,0.34717476,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178470779,0.34717476,104420.0,104410.0,0.9082274]
["bitfinex-derivatives","BTCF0:USTF0",1750178472182,0.34717476,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178472377,0.34717476,104420.0,104410.0,0.9082274]
["bitfinex-derivatives","BTCF0:USTF0",1750178472684,0.15567256,104420.0,104410.0,0.9082274]
["bitfinex-derivatives","BTCF0:USTF0",1750178472874,0.11741172,104420.0,104410.0,0.9082274]
["bitfinex-derivatives","BTCF0:USTF0",1750178473177,0.30891412,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178473386,0.11741172,104420.0,104410.0,0.9082274]
["bitfinex-derivatives","BTCF0:USTF0",1750178473682,0.34717496,104420.0,104410.0,0.9082274]
["bitfinex-derivatives","BTCF0:USTF0",1750178474075,0.34717496,104420.0,104410.0,0.62386407]
["bitfinex-derivatives","BTCF0:USTF0",1750178474275,0.34717496,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178474975,0.42378496,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178476284,0.42378496,104420.0,104410.0,0.26306407]
["bitfinex-derivatives","BTCF0:USTF0",1750178476584,0.42378496,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178476779,0.42378496,104420.0,104410.0,0.9082274]
["bitfinex-derivatives","BTCF0:USTF0",1750178477177,0.42378496,104420.0,104410.0,0.62386407]
["bitfinex-derivatives","BTCF0:USTF0",1750178477379,0.42378496,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178477580,0.42378496,104420.0,104410.0,0.9082274]
["bitfinex-derivatives","BTCF0:USTF0",1750178478579,0.23228256,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178478786,0.42378476,104420.0,104410.0,0.9082274]
["bitfinex-derivatives","BTCF0:USTF0",1750178478987,0.23228256,104420.0,104410.0,1.5535874]
["bitfinex-derivatives","BTCF0:USTF0",1750178479178,0.19402172,104420.0,104410.0,1.5535874]
["bitfinex-derivatives","BTCF0:USTF0",1750178481390,0.21796172,104420.0,104410.0,1.5535874]
["bitfinex-derivatives","BTCF0:USTF0",1750178484190,0.21796172,104420.0,104410.0,1.26922407]
["bitfinex-derivatives","BTCF0:USTF0",1750178484487,0.40946412,104420.0,104410.0,1.5535874]
["bitfinex-derivatives","BTCF0:USTF0",1750178484683,0.40946412,104420.0,104410.0,1.5529074]
["bitfinex-derivatives","BTCF0:USTF0",1750178484992,0.40946412,104420.0,104410.0,0.9082274]
["bitfinex-derivatives","BTCF0:USTF0",1750178485189,0.40946412,104420.0,104410.0,1.5529074]
["bitfinex-derivatives","BTCF0:USTF0",1750178485387,0.40946412,104420.0,104410.0,0.9082274]
["bitfinex-derivatives","BTCF0:USTF0",1750178485588,0.40946412,104420.0,104410.0,1.5528274]
["bitfinex-derivatives","BTCF0:USTF0",1750178485788,0.44772496,104420.0,104410.0,1.5528274]
["bitfinex-derivatives","BTCF0:USTF0",1750178486089,0.44772496,104420.0,104410.0,0.9082274]
["bitfinex-derivatives","BTCF0:USTF0",1750178486282,0.44772496,104420.0,104410.0,1.5527874]
["bitfinex-derivatives","BTCF0:USTF0",1750178486483,0.44772496,104420.0,104410.0,1.5527474]
["bitfinex-derivatives","BTCF0:USTF0",1750178487188,0.44772496,104420.0,104410.0,1.26830407]
["bitfinex-derivatives","BTCF0:USTF0",1750178487386,0.44772496,104420.0,104410.0,0.62386407]
["bitfinex-derivatives","BTCF0:USTF0",1750178487589,0.44772496,104420.0,104410.0,0.90746407]
["bitfinex-derivatives","BTCF0:USTF0",1750178487783,0.25622256,104420.0,104410.0,0.90746407]
["bitfinex-derivatives","BTCF0:USTF0",1750178488092,0.25622256,104420.0,104410.0,1.5526274]
["bitfinex-derivatives","BTCF0:USTF0",1750178488586,0.25622256,104420.0,104410.0,1.1918274]
["bitfinex-derivatives","BTCF0:USTF0",1750178488795,0.25622256,104420.0,104410.0,1.5526274]
["bitfinex-derivatives","BTCF0:USTF0",1750178489292,0.25622256,104420.0,104410.0,1.1918274]
["bitfinex-derivatives","BTCF0:USTF0",1750178489496,0.25622256,104420.0,104410.0,1.5526274]
["bitfinex-derivatives","BTCF0:USTF0",1750178489685,0.44772496,104420.0,104410.0,1.1918274]
["bitfinex-derivatives","BTCF0:USTF0",1750178489881,0.25622256,104420.0,104410.0,1.5526274]
["bitfinex-derivatives","BTCF0:USTF0",1750178490288,0.44772496,104420.0,104410.0,1.5526274]
["bitfinex-derivatives","BTCF0:USTF0",1750178490694,0.44772496,104420.0,104410.0,1.1918274]
["bitfinex-derivatives","BTCF0:USTF0",1750178490885,0.50511622,104420.0,104410.0,1.1918274]
["bitfinex-derivatives","BTCF0:USTF0",1750178491081,0.25622256,104420.0,104410.0,1.5526274]
["bitfinex-derivatives","BTCF0:USTF0",1750178491287,0.44772496,104420.0,104410.0,1.5526274]
["bitfinex-derivatives","BTCF0:USTF0",1750178491491,0.25622256,104420.0,104410.0,1.26826407]
["bitfinex-derivatives","BTCF0:USTF0",1750178491692,0.44772496,104420.0,104410.0,1.26826407]
["bitfinex-derivatives","BTCF0:USTF0",1750178491988,0.25622256,104420.0,104410.0,1.5526274]
["bitfinex-derivatives","BTCF0:USTF0",1750178492395,0.31361382,104420.0,104410.0,1.5526274]
["bitfinex-derivatives","BTCF0:USTF0",1750178492695,0.25622256,104420.0,104410.0,0.9082274]
["bitfinex-derivatives","BTCF0:USTF0",1750178492894,0.25622256,104420.0,104410.0,1.5522274]
["bitfinex-derivatives","BTCF0:USTF0",1750178493692,0.44772486,104420.0,104410.0,1.26786407]
["bitfinex-derivatives","BTCF0:USTF0",1750178493897,0.44772486,104420.0,104410.0,0.5474274]
["bitfinex-derivatives","BTCF0:USTF0",1750178494098,0.86591612,104420.0,104410.0,0.3559068]
["bitfinex-derivatives","BTCF0:USTF0",1750178494286,0.89641612,104420.0,104410.0,0.9996668]
["bitfinex-derivatives","BTCF0:USTF0",1750178494489,0.92881612,104420.0,104410.0,0.07154347]
["bitfinex-derivatives","BTCF0:USTF0",1750178494694,1.20501861,104420.0,104410.0,0.00914347]
["bitfinex-derivatives","BTCF0:USTF0",1750178497490,0.92065528,104420.0,104410.0,0.00914347]
["bitfinex-derivatives","BTCF0:USTF0",1750178497891,1.20501861,104420.0,104410.0,0.00914347]
["bitfinex-derivatives","BTCF0:USTF0",1750178501208,0.1915574,104390.0,104380.0,1.33425603]
["bitfinex-derivatives","BTCF0:USTF0",1750178501403,0.21514071,104390.0,104380.0,1.39484969]
["bitfinex-derivatives","BTCF0:USTF0",1750178501610,0.25342438,104390.0,104380.0,1.39484969]
["bitfinex-derivatives","BTCF0:USTF0",1750178501901,0.25342438,104390.0,104380.0,0.75176969]
["bitfinex-derivatives","BTCF0:USTF0",1750178502107,0.25342438,104390.0,104380.0,1.39483616]
["bitfinex-derivatives","BTCF0:USTF0",1750178502406,0.25342438,104390.0,104380.0,1.20802974]
["bitfinex-derivatives","BTCF0:USTF0",1750178502602,0.25342438,104390.0,104380.0,1.40960554]
["bitfinex-derivatives","BTCF0:USTF0",1750178502803,0.25342438,104390.0,104380.0,0.12330641]
["bitfinex-derivatives","BTCF0:USTF0",1750178503003,0.25342438,104390.0,104380.0,0.76634641]
["bitfinex-derivatives","BTCF0:USTF0",1750178503303,0.91772955,104390.0,104380.0,0.02730641]
["bitfinex-derivatives","BTCF0:USTF0",1750178503508,1.62370955,104390.0,104380.0,0.02730641]
["bitfinex-derivatives","BTCF0:USTF0",1750178503709,1.33934622,104390.0,104380.0,0.02730641]
["bitfinex-derivatives","BTCF0:USTF0",1750178504508,1.37755104,104390.0,104380.0,0.02748748]
["bitfinex-derivatives","BTCF0:USTF0",1750178504715,1.33934622,104390.0,104380.0,0.02748748]
["bitfinex-derivatives","BTCF0:USTF0",1750178505412,1.01901589,104390.0,104380.0,0.02748748]
["bitfinex-derivatives","BTCF0:USTF0",1750178506311,0.73465256,104390.0,104380.0,0.02748748]
["bitfinex-derivatives","BTCF0:USTF0",1750178506511,0.67722705,104390.0,104380.0,0.02748748]
["bitfinex-derivatives","BTCF0:USTF0",1750178506811,0.67722705,104390.0,104380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750178507306,0.70116705,104390.0,104380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750178507607,0.70116705,104390.0,104380.0,0.48993903]
["bitfinex-derivatives","BTCF0:USTF0",1750178508212,0.70116705,104390.0,104380.0,0.52043903]
["bitfinex-derivatives","BTCF0:USTF0",1750178508512,0.70116705,104390.0,104380.0,0.32886333]
["bitfinex-derivatives","BTCF0:USTF0",1750178508705,0.77779705,104390.0,104380.0,0.32886333]
["bitfinex-derivatives","BTCF0:USTF0",1750178508905,0.77779705,104390.0,104380.0,0.52043913]
["bitfinex-derivatives","BTCF0:USTF0",1750178510005,0.77779705,104390.0,104380.0,0.32886333]
["bitfinex-derivatives","BTCF0:USTF0",1750178510314,0.77779705,104390.0,104380.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750178510513,0.77779705,104390.0,104380.0,0.32886333]
["bitfinex-derivatives","BTCF0:USTF0",1750178511105,0.77779705,104390.0,104380.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750178512708,0.77779705,104390.0,104380.0,0.32886333]
["bitfinex-derivatives","BTCF0:USTF0",1750178513214,0.77779705,104390.0,104380.0,0.52043913]
["bitfinex-derivatives","BTCF0:USTF0",1750178513713,0.71469705,104390.0,104380.0,0.52043913]
["bitfinex-derivatives","BTCF0:USTF0",1750178514014,0.16233965,104390.0,104380.0,0.91343913]
["bitfinex-derivatives","BTCF0:USTF0",1750178514207,0.12415331,104390.0,104380.0,0.94003913]
["bitfinex-derivatives","BTCF0:USTF0",1750178515108,0.31571071,104390.0,104380.0,0.94003913]
["bitfinex-derivatives","BTCF0:USTF0",1750178515311,0.31671071,104390.0,104380.0,0.93003913]
["bitfinex-derivatives","BTCF0:USTF0",1750178516014,0.31671071,104390.0,104380.0,0.37766333]
["bitfinex-derivatives","BTCF0:USTF0",1750178516312,0.31671071,104390.0,104380.0,0.56923903]
["bitfinex-derivatives","BTCF0:USTF0",1750178516719,0.31671071,104390.0,104380.0,0.53863903]
["bitfinex-derivatives","BTCF0:USTF0",1750178517219,0.38091071,104390.0,104380.0,0.34706333]
["bitfinex-derivatives","BTCF0:USTF0",1750178517718,0.74171071,104390.0,104380.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750178518314,0.74171071,104390.0,104380.0,0.34706333]
["bitfinex-derivatives","BTCF0:USTF0",1750178518922,0.1915757,104380.0,104370.0,0.2845068]
["bitfinex-derivatives","BTCF0:USTF0",1750178519119,0.57595901,104380.0,104370.0,0.3161068]
["bitfinex-derivatives","BTCF0:USTF0",1750178519420,0.21515901,104380.0,104370.0,0.5379008]
["bitfinex-derivatives","BTCF0:USTF0",1750178519810,0.21515901,104380.0,104370.0,0.3463068]
["bitfinex-derivatives","BTCF0:USTF0",1750178520210,0.21515901,104380.0,104370.0,0.5379008]
["bitfinex-derivatives","BTCF0:USTF0",1750178520410,0.21515901,104380.0,104370.0,0.3463068]
["bitfinex-derivatives","BTCF0:USTF0",1750178520617,0.86032234,104380.0,104370.0,0.06294347]
["bitfinex-derivatives","BTCF0:USTF0",1750178520816,0.92900868,104380.0,104370.0,0.06294347]
["bitfinex-derivatives","BTCF0:USTF0",1750178521708,0.92900868,104380.0,104370.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178521908,0.92900868,104380.0,104370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750178521909,1.25232468,104380.0,104370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750178522114,0.1916123,104360.0,104350.0,0.2710116]
["bitfinex-derivatives","BTCF0:USTF0",1750178522313,0.21519561,104360.0,104350.0,0.55537493]
["bitfinex-derivatives","BTCF0:USTF0",1750178522622,0.02358331,104360.0,104350.0,0.91617493]
["bitfinex-derivatives","BTCF0:USTF0",1750178522817,0.03947379,104360.0,104350.0,0.89729403]
["bitfinex-derivatives","BTCF0:USTF0",1750178523714,0.04247379,104360.0,104350.0,0.89729403]
["bitfinex-derivatives","BTCF0:USTF0",1750178523918,0.10494145,104360.0,104350.0,2.01455336]
["bitfinex-derivatives","BTCF0:USTF0",1750178524115,0.00014347,104370.0,104360.0,0.1916123]
["bitfinex-derivatives","BTCF0:USTF0",1750178524327,0.00014347,104370.0,104360.0,0.90277563]
["bitfinex-derivatives","BTCF0:USTF0",1750178524923,0.07679347,104370.0,104360.0,0.97422166]
["bitfinex-derivatives","BTCF0:USTF0",1750178525426,0.09289775,104370.0,104360.0,0.97422166]
["bitfinex-derivatives","BTCF0:USTF0",1750178525931,0.09789775,104370.0,104360.0,0.97422166]
["bitfinex-derivatives","BTCF0:USTF0",1750178526426,0.10089775,104370.0,104360.0,0.97422166]
["bitfinex-derivatives","BTCF0:USTF0",1750178527023,0.08479347,104370.0,104360.0,1.49743102]
["bitfinex-derivatives","BTCF0:USTF0",1750178527223,0.08479347,104370.0,104360.0,1.51638715]
["bitfinex-derivatives","BTCF0:USTF0",1750178527424,0.08479347,104370.0,104360.0,1.54798715]
["bitfinex-derivatives","BTCF0:USTF0",1750178530220,0.27638757,104370.0,104360.0,1.54798715]
["bitfinex-derivatives","BTCF0:USTF0",1750178530924,0.08479347,104370.0,104360.0,1.54798715]
["bitfinex-derivatives","BTCF0:USTF0",1750178531125,0.27638757,104370.0,104360.0,1.54798715]
["bitfinex-derivatives","BTCF0:USTF0",1750178532323,0.08479347,104370.0,104360.0,1.54798715]
["bitfinex-derivatives","BTCF0:USTF0",1750178532623,0.27638757,104370.0,104360.0,1.02477779]
["bitfinex-derivatives","BTCF0:USTF0",1750178532824,0.27638757,104370.0,104360.0,1.66529779]
["bitfinex-derivatives","BTCF0:USTF0",1750178533022,0.08479347,104370.0,104360.0,1.66529779]
["bitfinex-derivatives","BTCF0:USTF0",1750178534025,0.08479347,104370.0,104360.0,1.66521779]
["bitfinex-derivatives","BTCF0:USTF0",1750178534726,0.08479347,104370.0,104360.0,1.83093779]
["bitfinex-derivatives","BTCF0:USTF0",1750178535123,0.08479347,104370.0,104360.0,2.18674715]
["bitfinex-derivatives","BTCF0:USTF0",1750178536119,0.10831118,104370.0,104360.0,2.18674715]
["bitfinex-derivatives","BTCF0:USTF0",1750178538627,0.10831118,104370.0,104360.0,2.20266289]
["bitfinex-derivatives","BTCF0:USTF0",1750178538922,0.10831118,104370.0,104360.0,2.18674715]
["bitfinex-derivatives","BTCF0:USTF0",1750178538923,0.13226118,104370.0,104360.0,2.18674715]
["bitfinex-derivatives","BTCF0:USTF0",1750178539521,0.13226118,104370.0,104360.0,2.37837915]
["bitfinex-derivatives","BTCF0:USTF0",1750178539723,0.10874347,104370.0,104360.0,2.43513069]
["bitfinex-derivatives","BTCF0:USTF0",1750178540936,0.06515368,104370.0,104360.0,2.43513069]
["bitfinex-derivatives","BTCF0:USTF0",1750178541230,0.06515368,104370.0,104360.0,2.4390301]
["bitfinex-derivatives","BTCF0:USTF0",1750178542036,0.03421378,104370.0,104360.0,2.6890301]
["bitfinex-derivatives","BTCF0:USTF0",1750178543323,8e-08,104370.0,104360.0,2.6890301]
["bitfinex-derivatives","BTCF0:USTF0",1750178543724,8e-08,104370.0,104360.0,1.89824451]
["bitfinex-derivatives","BTCF0:USTF0",1750178544022,8e-08,104370.0,104360.0,1.72482874]
["bitfinex-derivatives","BTCF0:USTF0",1750178544222,8e-08,104370.0,104360.0,2.06204813]
["bitfinex-derivatives","BTCF0:USTF0",1750178544430,8e-08,104370.0,104360.0,2.05814872]
["bitfinex-derivatives","BTCF0:USTF0",1750178544623,0.00014347,104380.0,104370.0,0.191594]
["bitfinex-derivatives","BTCF0:USTF0",1750178544829,7e-08,104380.0,104370.0,1.17680493]
["bitfinex-derivatives","BTCF0:USTF0",1750178545033,7e-08,104380.0,104370.0,1.42517247]
["bitfinex-derivatives","BTCF0:USTF0",1750178545223,7e-08,104380.0,104370.0,1.3870109]
["bitfinex-derivatives","BTCF0:USTF0",1750178545423,7e-08,104380.0,104370.0,1.42515277]
["bitfinex-derivatives","BTCF0:USTF0",1750178545930,7e-08,104380.0,104370.0,1.42715277]
["bitfinex-derivatives","BTCF0:USTF0",1750178546429,7e-08,104380.0,104370.0,1.37040123]
["bitfinex-derivatives","BTCF0:USTF0",1750178546631,7e-08,104380.0,104370.0,1.42715277]
["bitfinex-derivatives","BTCF0:USTF0",1750178547026,7e-08,104380.0,104370.0,2.06635277]
["bitfinex-derivatives","BTCF0:USTF0",1750178547233,7e-08,104380.0,104370.0,2.00960123]
["bitfinex-derivatives","BTCF0:USTF0",1750178547630,7e-08,104380.0,104370.0,2.01760123]
["bitfinex-derivatives","BTCF0:USTF0",1750178549034,0.75733281,104410.0,104400.0,0.1915391]
["bitfinex-derivatives","BTCF0:USTF0",1750178549238,0.243343,104410.0,104400.0,1.54726846]
["bitfinex-derivatives","BTCF0:USTF0",1750178550135,0.0518082,104410.0,104400.0,1.54726846]
["bitfinex-derivatives","BTCF0:USTF0",1750178550330,0.4126082,104410.0,104400.0,1.19546846]
["bitfinex-derivatives","BTCF0:USTF0",1750178550933,0.4126082,104410.0,104400.0,0.55634846]
["bitfinex-derivatives","BTCF0:USTF0",1750178551328,0.4126082,104410.0,104400.0,0.8343791]
["bitfinex-derivatives","BTCF0:USTF0",1750178551633,0.47003371,104410.0,104400.0,0.8453791]
["bitfinex-derivatives","BTCF0:USTF0",1750178551835,0.48454727,104410.0,104400.0,0.8453791]
["bitfinex-derivatives","BTCF0:USTF0",1750178552340,0.13212176,104410.0,104400.0,1.20218846]
["bitfinex-derivatives","BTCF0:USTF0",1750178554841,0.0318,104410.0,104400.0,1.91879782]
["bitfinex-derivatives","BTCF0:USTF0",1750178555039,0.0318,104410.0,104400.0,1.98219782]
["bitfinex-derivatives","BTCF0:USTF0",1750178555232,0.0318,104410.0,104400.0,2.14799782]
["bitfinex-derivatives","BTCF0:USTF0",1750178555433,0.16272388,104420.0,104410.0,0.1915208]
["bitfinex-derivatives","BTCF0:USTF0",1750178555637,0.16159141,104420.0,104410.0,1.77589016]
["bitfinex-derivatives","BTCF0:USTF0",1750178556638,0.16159141,104420.0,104410.0,1.78389016]
["bitfinex-derivatives","BTCF0:USTF0",1750178558641,0.16159141,104420.0,104410.0,0.97953016]
["bitfinex-derivatives","BTCF0:USTF0",1750178558840,0.20733909,104420.0,104410.0,1.78369016]
["bitfinex-derivatives","BTCF0:USTF0",1750178559233,0.39884149,104420.0,104410.0,0.97953016]
["bitfinex-derivatives","BTCF0:USTF0",1750178559433,0.39884149,104420.0,104410.0,0.6237208]
["bitfinex-derivatives","BTCF0:USTF0",1750178559634,0.23903909,104420.0,104410.0,0.9012008]
["bitfinex-derivatives","BTCF0:USTF0",1750178559935,0.23903909,104420.0,104410.0,1.61781016]
["bitfinex-derivatives","BTCF0:USTF0",1750178560242,0.43054149,104420.0,104410.0,0.94893016]
["bitfinex-derivatives","BTCF0:USTF0",1750178560630,0.43054149,104420.0,104410.0,0.58813016]
["bitfinex-derivatives","BTCF0:USTF0",1750178560836,0.43054149,104420.0,104410.0,1.55433016]
["bitfinex-derivatives","BTCF0:USTF0",1750178561241,0.23903909,104420.0,104410.0,1.55433016]
["bitfinex-derivatives","BTCF0:USTF0",1750178561741,0.23903909,104420.0,104410.0,1.58763016]
["bitfinex-derivatives","BTCF0:USTF0",1750178562437,0.23903909,104420.0,104410.0,1.58563016]
["bitfinex-derivatives","BTCF0:USTF0",1750178562631,0.23903909,104420.0,104410.0,1.62163016]
["bitfinex-derivatives","BTCF0:USTF0",1750178563243,0.23903909,104420.0,104410.0,1.61763016]
["bitfinex-derivatives","BTCF0:USTF0",1750178563543,0.43054149,104420.0,104410.0,1.61163016]
["bitfinex-derivatives","BTCF0:USTF0",1750178563745,0.43054149,104420.0,104410.0,1.61963016]
["bitfinex-derivatives","BTCF0:USTF0",1750178563936,0.23903909,104420.0,104410.0,1.61963016]
["bitfinex-derivatives","BTCF0:USTF0",1750178564137,0.23903909,104420.0,104410.0,1.61263016]
["bitfinex-derivatives","BTCF0:USTF0",1750178564538,0.43054159,104420.0,104410.0,1.61263016]
["bitfinex-derivatives","BTCF0:USTF0",1750178564942,0.23903909,104420.0,104410.0,1.61263016]
["bitfinex-derivatives","BTCF0:USTF0",1750178565142,0.17613909,104420.0,104410.0,1.61263016]
["bitfinex-derivatives","BTCF0:USTF0",1750178565338,0.17613909,104420.0,104410.0,1.64293016]
["bitfinex-derivatives","BTCF0:USTF0",1750178567049,0.16159141,104420.0,104410.0,1.64293016]
["bitfinex-derivatives","BTCF0:USTF0",1750178570147,0.35309391,104420.0,104410.0,1.00473016]
["bitfinex-derivatives","BTCF0:USTF0",1750178570346,0.16159141,104420.0,104410.0,1.64233016]
["bitfinex-derivatives","BTCF0:USTF0",1750178570546,0.16159141,104420.0,104410.0,1.00473016]
["bitfinex-derivatives","BTCF0:USTF0",1750178570746,0.35309381,104420.0,104410.0,1.00862957]
["bitfinex-derivatives","BTCF0:USTF0",1750178570948,0.16159141,104420.0,104410.0,1.81058957]
["bitfinex-derivatives","BTCF0:USTF0",1750178571549,0.35309381,104420.0,104410.0,1.42444021]
["bitfinex-derivatives","BTCF0:USTF0",1750178571749,0.16159141,104420.0,104410.0,1.41551016]
["bitfinex-derivatives","BTCF0:USTF0",1750178571949,0.15135141,104420.0,104410.0,1.77631016]
["bitfinex-derivatives","BTCF0:USTF0",1750178572865,0.15135141,104420.0,104410.0,1.77920957]
["bitfinex-derivatives","BTCF0:USTF0",1750178574365,0.15235141,104420.0,104410.0,1.77820957]
["bitfinex-derivatives","BTCF0:USTF0",1750178574558,0.15235141,104420.0,104410.0,0.61552957]
["bitfinex-derivatives","BTCF0:USTF0",1750178574867,0.34285381,104420.0,104410.0,1.61452957]
["bitfinex-derivatives","BTCF0:USTF0",1750178575165,0.37345381,104420.0,104410.0,1.61452957]
["bitfinex-derivatives","BTCF0:USTF0",1750178575359,0.18195141,104420.0,104410.0,1.61452957]
["bitfinex-derivatives","BTCF0:USTF0",1750178575560,0.18195141,104420.0,104410.0,1.25368957]
["bitfinex-derivatives","BTCF0:USTF0",1750178575757,0.18195141,104420.0,104410.0,0.97732957]
["bitfinex-derivatives","BTCF0:USTF0",1750178575758,0.37345381,104420.0,104410.0,0.97732957]
["bitfinex-derivatives","BTCF0:USTF0",1750178575967,0.37345381,104420.0,104410.0,1.61444957]
["bitfinex-derivatives","BTCF0:USTF0",1750178576266,0.40405381,104420.0,104410.0,1.61844957]
["bitfinex-derivatives","BTCF0:USTF0",1750178577059,0.21255141,104420.0,104410.0,1.61844957]
["bitfinex-derivatives","BTCF0:USTF0",1750178577265,0.21255141,104420.0,104410.0,1.62544957]
["bitfinex-derivatives","BTCF0:USTF0",1750178577466,0.15135141,104420.0,104410.0,1.62544957]
["bitfinex-derivatives","BTCF0:USTF0",1750178579167,0.18955868,104420.0,104410.0,1.62544957]
["bitfinex-derivatives","BTCF0:USTF0",1750178579861,0.11294868,104420.0,104410.0,1.62544957]
["bitfinex-derivatives","BTCF0:USTF0",1750178581163,0.07474141,104420.0,104410.0,1.62544957]
["bitfinex-derivatives","BTCF0:USTF0",1750178583365,0.11294868,104420.0,104410.0,1.62544957]
["bitfinex-derivatives","BTCF0:USTF0",1750178583663,0.07474141,104420.0,104410.0,1.62544957]
["bitfinex-derivatives","BTCF0:USTF0",1750178583962,0.07474141,104420.0,104410.0,1.66359144]
["bitfinex-derivatives","BTCF0:USTF0",1750178585661,0.07474141,104420.0,104410.0,1.66295144]
["bitfinex-derivatives","BTCF0:USTF0",1750178588869,0.07474141,104420.0,104410.0,1.59146598]
["bitfinex-derivatives","BTCF0:USTF0",1750178589070,0.07474141,104420.0,104410.0,1.43328021]
["bitfinex-derivatives","BTCF0:USTF0",1750178589370,0.26624371,104420.0,104410.0,0.91684411]
["bitfinex-derivatives","BTCF0:USTF0",1750178589560,0.07474141,104420.0,104410.0,1.08132411]
["bitfinex-derivatives","BTCF0:USTF0",1750178589868,0.11294868,104420.0,104410.0,1.71756411]
["bitfinex-derivatives","BTCF0:USTF0",1750178590060,0.11294868,104420.0,104410.0,0.91684411]
["bitfinex-derivatives","BTCF0:USTF0",1750178590061,0.07474141,104420.0,104410.0,0.91684411]
["bitfinex-derivatives","BTCF0:USTF0",1750178590264,0.07474141,104420.0,104410.0,1.71756411]
["bitfinex-derivatives","BTCF0:USTF0",1750178591168,0.07474141,104420.0,104410.0,2.00188801]
["bitfinex-derivatives","BTCF0:USTF0",1750178591367,1e-08,104420.0,104410.0,2.00188801]
["bitfinex-derivatives","BTCF0:USTF0",1750178591762,1e-08,104420.0,104410.0,1.71756411]
["bitfinex-derivatives","BTCF0:USTF0",1750178592568,1e-08,104420.0,104410.0,0.91684411]
["bitfinex-derivatives","BTCF0:USTF0",1750178592771,1e-08,104420.0,104410.0,1.71740411]
["bitfinex-derivatives","BTCF0:USTF0",1750178593572,1e-08,104420.0,104410.0,1.71632411]
["bitfinex-derivatives","BTCF0:USTF0",1750178594469,1e-08,104420.0,104410.0,1.71232411]
["bitfinex-derivatives","BTCF0:USTF0",1750178594870,1e-08,104420.0,104410.0,1.75052606]
["bitfinex-derivatives","BTCF0:USTF0",1750178595870,1e-08,104420.0,104410.0,1.74252606]
["bitfinex-derivatives","BTCF0:USTF0",1750178596566,1e-08,104420.0,104410.0,1.70432411]
["bitfinex-derivatives","BTCF0:USTF0",1750178596771,1e-08,104420.0,104410.0,1.74252606]
["bitfinex-derivatives","BTCF0:USTF0",1750178598577,1e-08,104420.0,104410.0,1.74220606]
["bitfinex-derivatives","BTCF0:USTF0",1750178599578,1e-08,104420.0,104410.0,2.02652996]
["bitfinex-derivatives","BTCF0:USTF0",1750178599778,1e-08,104420.0,104410.0,1.74220606]
["bitfinex-derivatives","BTCF0:USTF0",1750178600381,1e-08,104420.0,104410.0,2.02652996]
["bitfinex-derivatives","BTCF0:USTF0",1750178601278,0.12739136,104450.0,104420.0,0.6165194]
["bitfinex-derivatives","BTCF0:USTF0",1750178601469,0.14159244,104450.0,104440.0,0.8365897]
["bitfinex-derivatives","BTCF0:USTF0",1750178601669,0.27562502,104450.0,104440.0,0.8269858]
["bitfinex-derivatives","BTCF0:USTF0",1750178601886,0.69383984,104450.0,104440.0,1.1113097]
["bitfinex-derivatives","BTCF0:USTF0",1750178602185,0.75813984,104450.0,104440.0,1.1113097]
["bitfinex-derivatives","BTCF0:USTF0",1750178602881,0.75813984,104450.0,104440.0,0.4757897]
["bitfinex-derivatives","BTCF0:USTF0",1750178603084,0.75813984,104450.0,104440.0,1.1182297]
["bitfinex-derivatives","BTCF0:USTF0",1750178603287,0.75813984,104450.0,104440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750178603582,1.48826038,104450.0,104440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750178603784,1.38826038,104450.0,104440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750178603988,1.38826038,104450.0,104440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750178603989,1.56481347,104450.0,104440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750178604681,1.25598782,104450.0,104440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750178604881,1.00598782,104450.0,104440.0,0.2943239]
["bitfinex-derivatives","BTCF0:USTF0",1750178605285,1.00598782,104450.0,104440.0,0.4857897]
["bitfinex-derivatives","BTCF0:USTF0",1750178605286,0.92943473,104450.0,104440.0,0.4857897]
["bitfinex-derivatives","BTCF0:USTF0",1750178605586,0.92943473,104450.0,104440.0,0.2014658]
["bitfinex-derivatives","BTCF0:USTF0",1750178605587,1.21375863,104450.0,104440.0,0.2014658]
["bitfinex-derivatives","BTCF0:USTF0",1750178605786,1.21375863,104450.0,104440.0,0.1994658]
["bitfinex-derivatives","BTCF0:USTF0",1750178606187,1.02227063,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750178606384,1.02227063,104450.0,104440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178607278,0.81449982,104450.0,104440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178607483,1.09882372,104450.0,104440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178607682,0.81449982,104450.0,104440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178607883,0.45369982,104450.0,104440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178608189,0.73794673,104450.0,104440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178609182,0.89694673,104450.0,104440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178609482,0.73794673,104450.0,104440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750178609884,0.73794673,104450.0,104440.0,0.4807896]
["bitfinex-derivatives","BTCF0:USTF0",1750178610081,0.43454599,104450.0,104440.0,0.8415896]
["bitfinex-derivatives","BTCF0:USTF0",1750178610285,0.43454537,104450.0,104440.0,0.8415896]
["bitfinex-derivatives","BTCF0:USTF0",1750178610590,0.21129797,104450.0,104440.0,1.4765496]
["bitfinex-derivatives","BTCF0:USTF0",1750178610787,0.24956166,104450.0,104440.0,1.5397496]
["bitfinex-derivatives","BTCF0:USTF0",1750178610987,0.21706166,104450.0,104440.0,1.5397496]
["bitfinex-derivatives","BTCF0:USTF0",1750178611782,0.35111052,104450.0,104440.0,1.5367496]
["bitfinex-derivatives","BTCF0:USTF0",1750178611985,0.35111052,104450.0,104440.0,1.2554257]
["bitfinex-derivatives","BTCF0:USTF0",1750178612190,0.35111052,104450.0,104440.0,1.5427496]
["bitfinex-derivatives","BTCF0:USTF0",1750178612388,0.35111052,104450.0,104440.0,1.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1750178612587,0.35111052,104450.0,104440.0,0.9097896]
["bitfinex-derivatives","BTCF0:USTF0",1750178612790,0.35111052,104450.0,104440.0,1.1848696]
["bitfinex-derivatives","BTCF0:USTF0",1750178612988,0.35111052,104450.0,104440.0,1.5456696]
["bitfinex-derivatives","BTCF0:USTF0",1750178613192,0.15966302,104450.0,104440.0,1.5456696]
["bitfinex-derivatives","BTCF0:USTF0",1750178613690,0.35111042,104450.0,104440.0,1.5456696]
["bitfinex-derivatives","BTCF0:USTF0",1750178613885,0.31284673,104450.0,104440.0,1.5456696]
["bitfinex-derivatives","BTCF0:USTF0",1750178614090,0.12139933,104450.0,104440.0,1.5456696]
["bitfinex-derivatives","BTCF0:USTF0",1750178614392,0.31284683,104450.0,104440.0,1.5456696]
["bitfinex-derivatives","BTCF0:USTF0",1750178614691,0.12139933,104450.0,104440.0,1.5456696]
["bitfinex-derivatives","BTCF0:USTF0",1750178615487,0.12139933,104450.0,104440.0,1.54956901]
["bitfinex-derivatives","BTCF0:USTF0",1750178615687,0.31284673,104450.0,104440.0,1.54956901]
["bitfinex-derivatives","BTCF0:USTF0",1750178616392,0.12139933,104450.0,104440.0,1.54956901]
["bitfinex-derivatives","BTCF0:USTF0",1750178616592,0.08969933,104450.0,104440.0,1.54956901]
["bitfinex-derivatives","BTCF0:USTF0",1750178616893,0.94470046,104460.0,104450.0,0.1914475]
["bitfinex-derivatives","BTCF0:USTF0",1750178617092,0.94470046,104460.0,104450.0,0.4757714]
["bitfinex-derivatives","BTCF0:USTF0",1750178617997,0.1914475,104450.0,104440.0,1.35395651]
["bitfinex-derivatives","BTCF0:USTF0",1750178618187,0.32490827,104450.0,104440.0,1.63828041]
["bitfinex-derivatives","BTCF0:USTF0",1750178618388,0.0761164,104450.0,104440.0,1.63428041]
["bitfinex-derivatives","BTCF0:USTF0",1750178618690,0.05733977,104450.0,104440.0,1.63428041]
["bitfinex-derivatives","BTCF0:USTF0",1750178619294,0.05733977,104450.0,104440.0,1.64128041]
["bitfinex-derivatives","BTCF0:USTF0",1750178619494,0.05733977,104450.0,104440.0,1.64528041]
["bitfinex-derivatives","BTCF0:USTF0",1750178619796,0.08310018,104450.0,104440.0,1.64528041]
["bitfinex-derivatives","BTCF0:USTF0",1750178620498,0.08309836,104450.0,104440.0,1.64528041]
["bitfinex-derivatives","BTCF0:USTF0",1750178620695,0.21720781,104450.0,104440.0,1.64528041]
["bitfinex-derivatives","BTCF0:USTF0",1750178620995,0.27454575,104450.0,104440.0,1.64528041]
["bitfinex-derivatives","BTCF0:USTF0",1750178621297,0.27454575,104450.0,104440.0,1.28448041]
["bitfinex-derivatives","BTCF0:USTF0",1750178621600,0.27454482,104450.0,104440.0,1.64528041]
["bitfinex-derivatives","BTCF0:USTF0",1750178621788,0.21720781,104450.0,104440.0,0.72607651]
["bitfinex-derivatives","BTCF0:USTF0",1750178621991,0.6545609,104450.0,104440.0,0.57023711]
["bitfinex-derivatives","BTCF0:USTF0",1750178622193,0.6861609,104450.0,104440.0,0.57023711]
["bitfinex-derivatives","BTCF0:USTF0",1750178622389,0.7185609,104450.0,104440.0,0.92007321]
["bitfinex-derivatives","BTCF0:USTF0",1750178622595,1.0028848,104450.0,104440.0,0.20636521]
["bitfinex-derivatives","BTCF0:USTF0",1750178622893,1.02633171,104450.0,104440.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178623099,1.29359127,104450.0,104440.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178623298,1.19779464,104450.0,104440.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178623499,1.09779464,104450.0,104440.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178623793,1.174259,104450.0,104440.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178623996,0.79424373,104450.0,104440.0,0.20636511]
["bitfinex-derivatives","BTCF0:USTF0",1750178624993,0.71777937,104450.0,104440.0,0.20636511]
["bitfinex-derivatives","BTCF0:USTF0",1750178625798,0.36944373,104450.0,104440.0,0.52278901]
["bitfinex-derivatives","BTCF0:USTF0",1750178625997,0.29297937,104450.0,104440.0,0.55488901]
["bitfinex-derivatives","BTCF0:USTF0",1750178626196,0.35032704,104450.0,104440.0,0.55488901]
["bitfinex-derivatives","BTCF0:USTF0",1750178626395,0.35032913,104450.0,104440.0,0.55488901]
["bitfinex-derivatives","BTCF0:USTF0",1750178628192,0.35032913,104450.0,104440.0,0.58738901]
["bitfinex-derivatives","BTCF0:USTF0",1750178628999,0.35032913,104450.0,104440.0,0.94818901]
["bitfinex-derivatives","BTCF0:USTF0",1750178630002,0.35032913,104450.0,104440.0,1.22106901]
["bitfinex-derivatives","BTCF0:USTF0",1750178630194,0.71112913,104450.0,104440.0,1.22106901]
["bitfinex-derivatives","BTCF0:USTF0",1750178630500,0.71112913,104450.0,104440.0,0.93674511]
["bitfinex-derivatives","BTCF0:USTF0",1750178630699,0.35032913,104450.0,104440.0,0.93674511]
["bitfinex-derivatives","BTCF0:USTF0",1750178630890,0.71112913,104450.0,104440.0,0.93674511]
["bitfinex-derivatives","BTCF0:USTF0",1750178632203,0.35032913,104450.0,104440.0,0.93674511]
["bitfinex-derivatives","BTCF0:USTF0",1750178632595,0.35032913,104450.0,104440.0,1.22106901]
["bitfinex-derivatives","BTCF0:USTF0",1750178632903,0.71112913,104450.0,104440.0,1.22106901]
["bitfinex-derivatives","BTCF0:USTF0",1750178633103,0.71112913,104450.0,104440.0,0.30306511]
["bitfinex-derivatives","BTCF0:USTF0",1750178633299,0.99545303,104450.0,104440.0,0.27056521]
["bitfinex-derivatives","BTCF0:USTF0",1750178633499,1.15979127,104450.0,104440.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178633697,1.18979127,104450.0,104440.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178634199,1.34879127,104450.0,104440.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178634403,1.18979127,104450.0,104440.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178635691,1.26625563,104450.0,104440.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178635907,1.89957563,104450.0,104440.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178636095,2.06197563,104450.0,104440.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178636411,0.1914658,104440.0,104430.0,0.01845855]
["bitfinex-derivatives","BTCF0:USTF0",1750178636605,0.1914841,104430.0,104420.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750178636802,0.1915024,104420.0,104410.0,1.11543281]
["bitfinex-derivatives","BTCF0:USTF0",1750178637110,0.26035121,104420.0,104410.0,0.51229281]
["bitfinex-derivatives","BTCF0:USTF0",1750178637700,0.26035121,104420.0,104410.0,0.4169116]
["bitfinex-derivatives","BTCF0:USTF0",1750178637902,0.92459857,104420.0,104410.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750178638101,0.95529857,104420.0,104410.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750178638303,0.1915208,104410.0,104400.0,0.28743047]
["bitfinex-derivatives","BTCF0:USTF0",1750178638504,0.2532889,104410.0,104400.0,0.34967549]
["bitfinex-derivatives","BTCF0:USTF0",1750178638711,0.2532889,104410.0,104400.0,0.63399939]
["bitfinex-derivatives","BTCF0:USTF0",1750178639008,0.67146117,104410.0,104400.0,0.25468257]
["bitfinex-derivatives","BTCF0:USTF0",1750178639206,0.67146117,104410.0,104400.0,0.06314347]
["bitfinex-derivatives","BTCF0:USTF0",1750178639207,0.91756044,104410.0,104400.0,0.06314347]
["bitfinex-derivatives","BTCF0:USTF0",1750178639508,1.17342044,104410.0,104400.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178639704,1.52844817,104410.0,104400.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178640108,1.54244817,104410.0,104400.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178640302,1.29844817,104410.0,104400.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178640808,1.79641257,104410.0,104400.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750178641110,0.1915575,104390.0,104380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750178641298,0.67140845,104390.0,104380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750178641611,0.1915759,104380.0,104370.0,0.2237876]
["bitfinex-derivatives","BTCF0:USTF0",1750178641810,0.64432269,104380.0,104370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750178642403,0.28352269,104380.0,104370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750178642609,0.67462269,104380.0,104370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750178642801,0.67462269,104380.0,104370.0,0.2558942]
["bitfinex-derivatives","BTCF0:USTF0",1750178643005,0.73192718,104380.0,104370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750178643209,0.80803258,104380.0,104370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750178643411,1.10655203,104380.0,104370.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750178643611,0.1915942,104370.0,104360.0,0.272412]
["bitfinex-derivatives","BTCF0:USTF0",1750178643814,0.57593767,104370.0,104360.0,0.0823996]
["bitfinex-derivatives","BTCF0:USTF0",1750178644312,0.6321247,104370.0,104360.0,0.0823996]
["bitfinex-derivatives","BTCF0:USTF0",1750178644503,0.6321247,104370.0,104360.0,0.2740122]
["bitfinex-derivatives","BTCF0:USTF0",1750178644909,0.6341247,104370.0,104360.0,0.08629901]
["bitfinex-derivatives","BTCF0:USTF0",1750178645208,0.6341247,104370.0,104360.0,0.27791161]
["bitfinex-derivatives","BTCF0:USTF0",1750178645408,0.6341247,104370.0,104360.0,0.08629901]
["bitfinex-derivatives","BTCF0:USTF0",1750178645811,0.6341247,104370.0,104360.0,0.27791161]
["bitfinex-derivatives","BTCF0:USTF0",1750178646011,0.6381247,104370.0,104360.0,0.08629901]
["bitfinex-derivatives","BTCF0:USTF0",1750178646213,0.99394864,104370.0,104360.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750178646402,1.31778064,104370.0,104360.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750178646803,1.35598396,104370.0,104360.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750178647110,0.1916309,104350.0,104340.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750178647314,0.1916309,104350.0,104340.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750178647315,0.57597437,104350.0,104340.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750178647607,1.09699831,104350.0,104340.0,0.01314815]
["bitfinex-derivatives","BTCF0:USTF0",1750178647812,1.28867031,104350.0,104340.0,0.01314815]
["bitfinex-derivatives","BTCF0:USTF0",1750178648002,0.1916493,104340.0,104330.0,0.03079562]
["bitfinex-derivatives","BTCF0:USTF0",1750178648208,1.02881671,104340.0,104330.0,0.03079562]
["bitfinex-derivatives","BTCF0:USTF0",1750178648509,1.02881671,104340.0,104330.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750178648814,1.85314471,104340.0,104330.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750178649012,2.01562471,104340.0,104330.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750178649709,0.1916677,104330.0,104320.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750178650016,0.0958593,104310.0,104290.0,1.21463234]
["bitfinex-derivatives","BTCF0:USTF0",1750178650208,0.1917228,104300.0,104290.0,1.42738]
["bitfinex-derivatives","BTCF0:USTF0",1750178650510,0.07851727,104300.0,104290.0,0.98808394]
["bitfinex-derivatives","BTCF0:USTF0",1750178650716,0.1917228,104300.0,104290.0,0.62728394]
["bitfinex-derivatives","BTCF0:USTF0",1750178651213,0.1917228,104300.0,104290.0,0.98808394]
["bitfinex-derivatives","BTCF0:USTF0",1750178651418,0.1917228,104300.0,104290.0,0.65878394]
["bitfinex-derivatives","BTCF0:USTF0",1750178651610,0.1917228,104300.0,104290.0,1.02058394]
["bitfinex-derivatives","BTCF0:USTF0",1750178651815,0.1917228,104300.0,104290.0,0.65978394]
["bitfinex-derivatives","BTCF0:USTF0",1750178652013,0.14393277,104310.0,104290.0,0.87679084]
["bitfinex-derivatives","BTCF0:USTF0",1750178652208,0.36113326,104310.0,104300.0,0.1917228]
["bitfinex-derivatives","BTCF0:USTF0",1750178652516,0.26526336,104310.0,104300.0,0.54754674]
["bitfinex-derivatives","BTCF0:USTF0",1750178652704,0.02562446,104310.0,104300.0,0.90834674]
["bitfinex-derivatives","BTCF0:USTF0",1750178652910,0.00014347,104310.0,104300.0,0.90834674]
["bitfinex-derivatives","BTCF0:USTF0",1750178653110,0.00014347,104310.0,104300.0,0.94004674]
["bitfinex-derivatives","BTCF0:USTF0",1750178653309,0.00014347,104310.0,104300.0,1.57264674]
["bitfinex-derivatives","BTCF0:USTF0",1750178653519,0.02688506,104310.0,104300.0,1.57264674]
["bitfinex-derivatives","BTCF0:USTF0",1750178654219,0.10214397,104310.0,104300.0,0.94004674]
["bitfinex-derivatives","BTCF0:USTF0",1750178654416,0.00114347,104310.0,104300.0,1.57256674]
["bitfinex-derivatives","BTCF0:USTF0",1750178654609,0.19284787,104310.0,104300.0,1.57256674]
["bitfinex-derivatives","BTCF0:USTF0",1750178655406,0.00114347,104310.0,104300.0,1.57256674]
["bitfinex-derivatives","BTCF0:USTF0",1750178655815,0.19284787,104310.0,104300.0,1.57256674]
["bitfinex-derivatives","BTCF0:USTF0",1750178656924,0.55364787,104310.0,104300.0,0.8559428]
["bitfinex-derivatives","BTCF0:USTF0",1750178657219,0.19284787,104310.0,104300.0,0.8559428]
["bitfinex-derivatives","BTCF0:USTF0",1750178657412,0.21955886,104310.0,104300.0,0.8559428]
["bitfinex-derivatives","BTCF0:USTF0",1750178657614,0.21955886,104310.0,104300.0,1.21176674]
["bitfinex-derivatives","BTCF0:USTF0",1750178657814,0.21955886,104310.0,104300.0,0.8559428]
["bitfinex-derivatives","BTCF0:USTF0",1750178659115,0.29482544,104310.0,104300.0,0.8559428]
["bitfinex-derivatives","BTCF0:USTF0",1750178659322,0.29482544,104310.0,104300.0,0.8557428]
["bitfinex-derivatives","BTCF0:USTF0",1750178659820,0.29482544,104310.0,104300.0,1.2165428]
["bitfinex-derivatives","BTCF0:USTF0",1750178660022,0.29482544,104310.0,104300.0,0.8557428]
["bitfinex-derivatives","BTCF0:USTF0",1750178660211,0.29482544,104310.0,104300.0,0.85964221]
["bitfinex-derivatives","BTCF0:USTF0",1750178660616,0.10312104,104310.0,104300.0,1.57626615]
["bitfinex-derivatives","BTCF0:USTF0",1750178661018,0.29482544,104310.0,104300.0,1.22044221]
["bitfinex-derivatives","BTCF0:USTF0",1750178661215,0.29482544,104310.0,104300.0,0.03559941]
["bitfinex-derivatives","BTCF0:USTF0",1750178661520,0.65064938,104310.0,104300.0,0.04868061]
["bitfinex-derivatives","BTCF0:USTF0",1750178661721,0.29482544,104310.0,104300.0,0.04868061]
["bitfinex-derivatives","BTCF0:USTF0",1750178661907,0.65562544,104310.0,104300.0,0.04868061]
["bitfinex-derivatives","BTCF0:USTF0",1750178662817,0.65562544,104310.0,104300.0,0.04877032]
["bitfinex-derivatives","BTCF0:USTF0",1750178663120,0.65562544,104310.0,104300.0,0.01707032]
["bitfinex-derivatives","BTCF0:USTF0",1750178663314,1.07364938,104310.0,104300.0,0.01707032]
["bitfinex-derivatives","BTCF0:USTF0",1750178663514,1.70572938,104310.0,104300.0,0.01707032]
["bitfinex-derivatives","BTCF0:USTF0",1750178663916,1.70572938,104310.0,104300.0,0.01723189]
["bitfinex-derivatives","BTCF0:USTF0",1750178664216,1.49819352,104310.0,104300.0,0.01723189]
["bitfinex-derivatives","BTCF0:USTF0",1750178664615,1.52153714,104310.0,104300.0,0.01723189]
["bitfinex-derivatives","BTCF0:USTF0",1750178665219,1.1657132,104310.0,104300.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178665416,1.54755674,104310.0,104300.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178665722,1.70899674,104310.0,104300.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178665922,0.91547674,104310.0,104300.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178666520,1.74666957,104310.0,104300.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178667213,0.95326957,104310.0,104300.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178667414,1.74670957,104310.0,104300.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178668009,0.1917227,104300.0,104290.0,0.03274347]
["bitfinex-derivatives","BTCF0:USTF0",1750178668211,0.93169026,104300.0,104290.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178668509,0.1917411,104290.0,104280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750178668714,0.96210866,104290.0,104280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750178669216,0.1917596,104280.0,104270.0,0.239704]
["bitfinex-derivatives","BTCF0:USTF0",1750178669413,0.21510322,104280.0,104270.0,0.223663]
["bitfinex-derivatives","BTCF0:USTF0",1750178669919,0.29181322,104280.0,104270.0,0.223678]
["bitfinex-derivatives","BTCF0:USTF0",1750178670521,0.29181322,104280.0,104270.0,0.228678]
["bitfinex-derivatives","BTCF0:USTF0",1750178670723,1.00843716,104280.0,104270.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750178671026,0.191778,104270.0,104260.0,0.2397385]
["bitfinex-derivatives","BTCF0:USTF0",1750178671216,0.31101452,104270.0,104250.0,1.1389904]
["bitfinex-derivatives","BTCF0:USTF0",1750178671526,0.37569116,104270.0,104260.0,0.2245895]
["bitfinex-derivatives","BTCF0:USTF0",1750178672027,0.73649116,104270.0,104260.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750178672218,0.76939116,104270.0,104260.0,0.2546964]
["bitfinex-derivatives","BTCF0:USTF0",1750178672626,0.80718399,104270.0,104260.0,0.2546964]
["bitfinex-derivatives","BTCF0:USTF0",1750178673119,0.80918399,104270.0,104260.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178673325,0.81118399,104270.0,104260.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178673525,0.81118399,104270.0,104260.0,0.2546964]
["bitfinex-derivatives","BTCF0:USTF0",1750178673712,0.81118399,104270.0,104260.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178674019,0.81118399,104270.0,104260.0,0.2546964]
["bitfinex-derivatives","BTCF0:USTF0",1750178674216,0.81118399,104270.0,104260.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750178674723,0.81118399,104270.0,104260.0,0.2546964]
["bitfinex-derivatives","BTCF0:USTF0",1750178674921,0.76323619,104270.0,104260.0,0.2546964]
["bitfinex-derivatives","BTCF0:USTF0",1750178675320,0.81494937,104270.0,104260.0,0.2218964]
["bitfinex-derivatives","BTCF0:USTF0",1750178675517,1.13795654,104270.0,104260.0,0.2218964]
["bitfinex-derivatives","BTCF0:USTF0",1750178675717,0.53253811,104270.0,104260.0,0.2218964]
["bitfinex-derivatives","BTCF0:USTF0",1750178676027,0.27392687,104270.0,104260.0,0.2542964]
["bitfinex-derivatives","BTCF0:USTF0",1750178676620,0.33061611,104270.0,104260.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750178677024,0.69141611,104270.0,104260.0,0.2542964]
["bitfinex-derivatives","BTCF0:USTF0",1750178677220,1.00916364,104270.0,104260.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750178677425,0.6853136,104270.0,104260.0,0.2218964]
["bitfinex-derivatives","BTCF0:USTF0",1750178677626,0.3245136,104270.0,104260.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750178677826,0.6853136,104270.0,104260.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750178681336,0.3245136,104270.0,104260.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750178681536,0.6853136,104270.0,104260.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750178682138,0.6853136,104270.0,104260.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750178682335,0.94525314,104270.0,104240.0,0.61915405]
["bitfinex-derivatives","BTCF0:USTF0",1750178682535,0.40615175,104260.0,104250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750178682736,0.42949537,104260.0,104250.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750178683538,0.42934628,104260.0,104250.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750178684126,0.79314628,104260.0,104250.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750178684834,1.13669589,104260.0,104250.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750178685140,1.16809589,104260.0,104250.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750178685839,1.16809589,104260.0,104250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750178686232,0.1918699,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750178686438,0.2326537,104220.0,104210.0,0.2543883]
["bitfinex-derivatives","BTCF0:USTF0",1750178686737,0.55615516,104220.0,104210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750178686943,0.63156869,104220.0,104210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750178687133,0.63100382,104220.0,104210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750178687437,0.63100382,104220.0,104210.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750178687639,1.79968124,104220.0,104210.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750178687941,1.79968124,104220.0,104180.0,0.6314168]
["bitfinex-derivatives","BTCF0:USTF0",1750178687942,0.2878775,104200.0,104180.0,0.6314168]
["bitfinex-derivatives","BTCF0:USTF0",1750178688233,0.46060907,104200.0,104190.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750178688441,0.17657907,104200.0,104190.0,0.94255372]
["bitfinex-derivatives","BTCF0:USTF0",1750178688629,0.17657907,104200.0,104190.0,0.58175372]
["bitfinex-derivatives","BTCF0:USTF0",1750178688828,0.17657907,104200.0,104190.0,0.94255372]
["bitfinex-derivatives","BTCF0:USTF0",1750178689033,0.17657907,104200.0,104190.0,0.5855251]
["bitfinex-derivatives","BTCF0:USTF0",1750178689234,0.17657907,104200.0,104190.0,1.73347372]
["bitfinex-derivatives","BTCF0:USTF0",1750178689438,0.15308916,104200.0,104190.0,1.73447372]
["bitfinex-derivatives","BTCF0:USTF0",1750178689638,0.15308916,104200.0,104190.0,1.38134451]
["bitfinex-derivatives","BTCF0:USTF0",1750178689838,0.15308916,104200.0,104190.0,1.73837313]
["bitfinex-derivatives","BTCF0:USTF0",1750178690043,0.34499576,104200.0,104190.0,1.38134451]
["bitfinex-derivatives","BTCF0:USTF0",1750178690236,0.34499576,104200.0,104190.0,1.73837313]
["bitfinex-derivatives","BTCF0:USTF0",1750178690540,0.34499576,104200.0,104190.0,0.59042451]
["bitfinex-derivatives","BTCF0:USTF0",1750178690734,0.3684404,104200.0,104190.0,1.22102451]
["bitfinex-derivatives","BTCF0:USTF0",1750178690931,0.3684404,104200.0,104190.0,1.62945931]
["bitfinex-derivatives","BTCF0:USTF0",1750178691131,0.1765338,104200.0,104190.0,1.62945931]
["bitfinex-derivatives","BTCF0:USTF0",1750178691335,0.2011669,104200.0,104190.0,1.62945931]
["bitfinex-derivatives","BTCF0:USTF0",1750178691738,0.15308916,104200.0,104190.0,2.07140331]
["bitfinex-derivatives","BTCF0:USTF0",1750178692043,0.15308916,104200.0,104190.0,2.43220331]
["bitfinex-derivatives","BTCF0:USTF0",1750178692044,0.08989872,104200.0,104190.0,2.43220331]
["bitfinex-derivatives","BTCF0:USTF0",1750178693340,0.28180532,104200.0,104190.0,1.00263069]
["bitfinex-derivatives","BTCF0:USTF0",1750178693742,0.28180532,104200.0,104190.0,2.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1750178693938,0.32921913,104200.0,104190.0,2.15045931]
["bitfinex-derivatives","BTCF0:USTF0",1750178694133,0.32921913,104200.0,104190.0,1.79347069]
["bitfinex-derivatives","BTCF0:USTF0",1750178694334,0.32921913,104200.0,104190.0,2.15049931]
["bitfinex-derivatives","BTCF0:USTF0",1750178694535,0.13731253,104200.0,104190.0,2.15049931]
["bitfinex-derivatives","BTCF0:USTF0",1750178694735,0.32921913,104200.0,104190.0,1.54886451]
["bitfinex-derivatives","BTCF0:USTF0",1750178695039,0.35265975,104200.0,104190.0,1.93689313]
["bitfinex-derivatives","BTCF0:USTF0",1750178695246,0.35265975,104200.0,104190.0,0.26012441]
["bitfinex-derivatives","BTCF0:USTF0",1750178695446,0.35265975,104200.0,104190.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178695447,0.71345975,104200.0,104190.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178695740,0.4734887,104200.0,104190.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1750178695944,0.17770078,104200.0,104190.0,0.97405362]
["bitfinex-derivatives","BTCF0:USTF0",1750178696141,0.17770078,104200.0,104190.0,1.13441362]
["bitfinex-derivatives","BTCF0:USTF0",1750178696646,0.17770078,104200.0,104190.0,1.13831303]
["bitfinex-derivatives","BTCF0:USTF0",1750178696838,0.17970078,104200.0,104190.0,1.13731303]
["bitfinex-derivatives","BTCF0:USTF0",1750178697033,0.72964543,104200.0,104190.0,0.61992441]
["bitfinex-derivatives","BTCF0:USTF0",1750178697233,0.72964543,104200.0,104190.0,0.19582441]
["bitfinex-derivatives","BTCF0:USTF0",1750178697234,0.76361681,104200.0,104190.0,0.19582441]
["bitfinex-derivatives","BTCF0:USTF0",1750178697443,0.47319813,104200.0,104190.0,0.19582441]
["bitfinex-derivatives","BTCF0:USTF0",1750178698045,0.83399813,104200.0,104190.0,0.19582441]
["bitfinex-derivatives","BTCF0:USTF0",1750178698641,0.77246676,104200.0,104190.0,0.19582441]
["bitfinex-derivatives","BTCF0:USTF0",1750178699038,0.77246676,104200.0,104190.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178699340,0.77246676,104200.0,104190.0,0.19582341]
["bitfinex-derivatives","BTCF0:USTF0",1750178699341,1.12949538,104200.0,104190.0,0.19582341]
["bitfinex-derivatives","BTCF0:USTF0",1750178699743,0.77246676,104200.0,104190.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178699943,1.12949538,104200.0,104190.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178700142,1.16751392,104200.0,104190.0,0.19582341]
["bitfinex-derivatives","BTCF0:USTF0",1750178700343,1.16751392,104200.0,104190.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178700642,1.19096396,104200.0,104190.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178701045,0.1919245,104190.0,104180.0,0.19208587]
["bitfinex-derivatives","BTCF0:USTF0",1750178701244,0.6467245,104190.0,104180.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178701648,0.6467245,104190.0,104180.0,0.19208637]
["bitfinex-derivatives","BTCF0:USTF0",1750178701941,1.00375312,104190.0,104170.0,0.30671508]
["bitfinex-derivatives","BTCF0:USTF0",1750178702142,0.4245,104180.0,104170.0,0.08726575]
["bitfinex-derivatives","BTCF0:USTF0",1750178702345,0.6164429,104180.0,104170.0,0.12026575]
["bitfinex-derivatives","BTCF0:USTF0",1750178702944,0.0318,104180.0,104170.0,0.85310049]
["bitfinex-derivatives","BTCF0:USTF0",1750178703150,0.0318,104180.0,104170.0,1.51700049]
["bitfinex-derivatives","BTCF0:USTF0",1750178703349,0.73108866,104190.0,104180.0,0.1919429]
["bitfinex-derivatives","BTCF0:USTF0",1750178703551,0.39958866,104190.0,104180.0,0.20694902]
["bitfinex-derivatives","BTCF0:USTF0",1750178703842,0.30361756,104190.0,104180.0,0.20694902]
["bitfinex-derivatives","BTCF0:USTF0",1750178704353,0.30361756,104190.0,104180.0,0.23724795]
["bitfinex-derivatives","BTCF0:USTF0",1750178704554,0.30461756,104190.0,104180.0,0.23724795]
["bitfinex-derivatives","BTCF0:USTF0",1750178704747,0.27151756,104190.0,104180.0,0.59427657]
["bitfinex-derivatives","BTCF0:USTF0",1750178705045,0.07959306,104190.0,104180.0,0.63087598]
["bitfinex-derivatives","BTCF0:USTF0",1750178705249,0.21091746,104190.0,104180.0,0.63087598]
["bitfinex-derivatives","BTCF0:USTF0",1750178705640,0.21091746,104190.0,104180.0,0.27384736]
["bitfinex-derivatives","BTCF0:USTF0",1750178705841,0.21091746,104190.0,104180.0,0.63087598]
["bitfinex-derivatives","BTCF0:USTF0",1750178706141,0.21091746,104190.0,104180.0,0.43893308]
["bitfinex-derivatives","BTCF0:USTF0",1750178706339,0.21091746,104190.0,104180.0,0.27384726]
["bitfinex-derivatives","BTCF0:USTF0",1750178706547,0.01899306,104190.0,104180.0,0.63087588]
["bitfinex-derivatives","BTCF0:USTF0",1750178706747,0.01899306,104190.0,104180.0,1.02367588]
["bitfinex-derivatives","BTCF0:USTF0",1750178706948,0.01899306,104190.0,104180.0,1.79919083]
["bitfinex-derivatives","BTCF0:USTF0",1750178707249,0.01899306,104190.0,104180.0,1.81419339]
["bitfinex-derivatives","BTCF0:USTF0",1750178707445,0.21091746,104190.0,104180.0,1.81419339]
["bitfinex-derivatives","BTCF0:USTF0",1750178707649,0.01899306,104190.0,104180.0,1.81419339]
["bitfinex-derivatives","BTCF0:USTF0",1750178708744,0.21091766,104190.0,104180.0,1.81419339]
["bitfinex-derivatives","BTCF0:USTF0",1750178708940,0.01899306,104190.0,104180.0,1.81419339]
["bitfinex-derivatives","BTCF0:USTF0",1750178709137,0.01899306,104190.0,104180.0,2.00616139]
["bitfinex-derivatives","BTCF0:USTF0",1750178709751,0.21091806,104190.0,104180.0,2.00616139]
["bitfinex-derivatives","BTCF0:USTF0",1750178710052,0.01899306,104190.0,104180.0,2.00616139]
["bitfinex-derivatives","BTCF0:USTF0",1750178710648,0.01899306,104190.0,104180.0,2.25616139]
["bitfinex-derivatives","BTCF0:USTF0",1750178710950,0.002,104190.0,104180.0,2.27481709]
["bitfinex-derivatives","BTCF0:USTF0",1750178712154,0.02548728,104190.0,104180.0,1.23427189]
["bitfinex-derivatives","BTCF0:USTF0",1750178712349,0.02548728,104190.0,104180.0,2.02455189]
["bitfinex-derivatives","BTCF0:USTF0",1750178712558,0.02548728,104190.0,104180.0,2.27455189]
["bitfinex-derivatives","BTCF0:USTF0",1750178712944,0.08989872,104200.0,104190.0,0.1919251]
["bitfinex-derivatives","BTCF0:USTF0",1750178713145,0.07677,104200.0,104190.0,1.3434597]
["bitfinex-derivatives","BTCF0:USTF0",1750178713347,0.03999872,104200.0,104190.0,2.5756437]
["bitfinex-derivatives","BTCF0:USTF0",1750178713651,0.03999872,104200.0,104190.0,2.21861508]
["bitfinex-derivatives","BTCF0:USTF0",1750178714157,0.03999872,104200.0,104190.0,1.96861508]
["bitfinex-derivatives","BTCF0:USTF0",1750178714453,0.23190542,104200.0,104190.0,1.96781508]
["bitfinex-derivatives","BTCF0:USTF0",1750178714648,0.03999872,104200.0,104190.0,1.95283772]
["bitfinex-derivatives","BTCF0:USTF0",1750178714854,0.03999872,104200.0,104190.0,1.96757991]
["bitfinex-derivatives","BTCF0:USTF0",1750178715042,0.03999872,104200.0,104190.0,1.17813991]
["bitfinex-derivatives","BTCF0:USTF0",1750178715248,0.03999872,104200.0,104190.0,1.96749991]
["bitfinex-derivatives","BTCF0:USTF0",1750178715450,0.11819174,104200.0,104190.0,1.96749991]
["bitfinex-derivatives","BTCF0:USTF0",1750178716352,0.11919174,104200.0,104190.0,1.96749991]
["bitfinex-derivatives","BTCF0:USTF0",1750178716756,0.11919174,104200.0,104190.0,1.96745991]
["bitfinex-derivatives","BTCF0:USTF0",1750178716960,0.11919174,104200.0,104190.0,1.61043129]
["bitfinex-derivatives","BTCF0:USTF0",1750178717259,0.11919174,104200.0,104190.0,1.77551591]
["bitfinex-derivatives","BTCF0:USTF0",1750178717553,0.04099872,104200.0,104190.0,1.96745991]
["bitfinex-derivatives","BTCF0:USTF0",1750178718059,0.04099872,104200.0,104190.0,1.17813991]
["bitfinex-derivatives","BTCF0:USTF0",1750178718260,0.04099872,104200.0,104190.0,1.77547591]
["bitfinex-derivatives","BTCF0:USTF0",1750178719456,0.1170259,104200.0,104190.0,1.77543591]
["bitfinex-derivatives","BTCF0:USTF0",1750178719847,0.1477259,104200.0,104190.0,1.77543602]
["bitfinex-derivatives","BTCF0:USTF0",1750178720258,0.07169872,104200.0,104190.0,1.77543602]
["bitfinex-derivatives","BTCF0:USTF0",1750178721049,0.07169872,104200.0,104190.0,1.76459313]
["bitfinex-derivatives","BTCF0:USTF0",1750178721253,0.04099872,104200.0,104190.0,1.77933549]
["bitfinex-derivatives","BTCF0:USTF0",1750178721454,0.07259872,104200.0,104190.0,0.95869549]
["bitfinex-derivatives","BTCF0:USTF0",1750178721761,0.07259872,104200.0,104190.0,1.74785549]
["bitfinex-derivatives","BTCF0:USTF0",1750178722063,0.07259872,104200.0,104190.0,0.95869549]
["bitfinex-derivatives","BTCF0:USTF0",1750178722360,0.10579872,104200.0,104190.0,1.74781549]
["bitfinex-derivatives","BTCF0:USTF0",1750178722558,0.13839872,104200.0,104190.0,1.74781549]
["bitfinex-derivatives","BTCF0:USTF0",1750178723155,0.04099872,104200.0,104190.0,1.74781549]
["bitfinex-derivatives","BTCF0:USTF0",1750178723357,0.04099872,104200.0,104190.0,1.77961549]
["bitfinex-derivatives","BTCF0:USTF0",1750178723862,0.04099872,104200.0,104190.0,1.76487313]
["bitfinex-derivatives","BTCF0:USTF0",1750178724059,0.04099872,104200.0,104190.0,1.40784451]
["bitfinex-derivatives","BTCF0:USTF0",1750178724361,0.04099872,104200.0,104190.0,1.76487313]
["bitfinex-derivatives","BTCF0:USTF0",1750178724961,0.04099872,104200.0,104190.0,0.97575313]
["bitfinex-derivatives","BTCF0:USTF0",1750178725162,0.04099872,104200.0,104190.0,1.37596451]
["bitfinex-derivatives","BTCF0:USTF0",1750178725354,0.07199872,104200.0,104190.0,1.73299313]
["bitfinex-derivatives","BTCF0:USTF0",1750178726562,0.04099872,104200.0,104190.0,1.73299313]
["bitfinex-derivatives","BTCF0:USTF0",1750178726754,0.04099872,104200.0,104190.0,1.76529313]
["bitfinex-derivatives","BTCF0:USTF0",1750178727556,0.00014347,104210.0,104200.0,0.1919067]
["bitfinex-derivatives","BTCF0:USTF0",1750178727755,0.00014347,104210.0,104200.0,1.38118109]
["bitfinex-derivatives","BTCF0:USTF0",1750178727955,0.00014347,104210.0,104200.0,1.57310909]
["bitfinex-derivatives","BTCF0:USTF0",1750178728963,0.00014347,104210.0,104200.0,2.36206909]
["bitfinex-derivatives","BTCF0:USTF0",1750178729868,0.00414347,104210.0,104200.0,2.36206909]
["bitfinex-derivatives","BTCF0:USTF0",1750178731367,0.00114347,104210.0,104200.0,2.36206909]
["bitfinex-derivatives","BTCF0:USTF0",1750178731868,0.00114347,104210.0,104200.0,1.39254385]
["bitfinex-derivatives","BTCF0:USTF0",1750178732061,0.03394347,104210.0,104200.0,1.74957247]
["bitfinex-derivatives","BTCF0:USTF0",1750178732262,0.06624347,104210.0,104200.0,1.74957247]
["bitfinex-derivatives","BTCF0:USTF0",1750178732656,0.09714347,104210.0,104200.0,1.74957247]
["bitfinex-derivatives","BTCF0:USTF0",1750178734274,0.03394347,104210.0,104200.0,1.74957247]
["bitfinex-derivatives","BTCF0:USTF0",1750178734470,0.03394347,104210.0,104200.0,0.99155247]
["bitfinex-derivatives","BTCF0:USTF0",1750178734676,0.07212466,104210.0,104200.0,1.74949247]
["bitfinex-derivatives","BTCF0:USTF0",1750178734872,0.10292466,104210.0,104200.0,1.74949247]
["bitfinex-derivatives","BTCF0:USTF0",1750178735275,0.10292466,104210.0,104200.0,1.74941247]
["bitfinex-derivatives","BTCF0:USTF0",1750178735575,0.10292466,104210.0,104200.0,1.71751247]
["bitfinex-derivatives","BTCF0:USTF0",1750178736273,0.10292466,104210.0,104200.0,1.72141188]
["bitfinex-derivatives","BTCF0:USTF0",1750178736667,0.12657138,104210.0,104200.0,1.72141188]
["bitfinex-derivatives","BTCF0:USTF0",1750178736862,0.12657138,104210.0,104200.0,0.93265188]
["bitfinex-derivatives","BTCF0:USTF0",1750178737069,0.12657138,104210.0,104200.0,1.72141188]
["bitfinex-derivatives","BTCF0:USTF0",1750178737269,0.12657138,104210.0,104200.0,1.75351188]
["bitfinex-derivatives","BTCF0:USTF0",1750178738173,0.09577138,104210.0,104200.0,1.75351188]
["bitfinex-derivatives","BTCF0:USTF0",1750178738372,0.06297138,104210.0,104200.0,2.1415405]
["bitfinex-derivatives","BTCF0:USTF0",1750178738968,0.06297138,104210.0,104200.0,1.15531188]
["bitfinex-derivatives","BTCF0:USTF0",1750178739180,0.05489019,104210.0,104200.0,1.78443188]
["bitfinex-derivatives","BTCF0:USTF0",1750178739774,0.02479019,104210.0,104200.0,1.78443188]
["bitfinex-derivatives","BTCF0:USTF0",1750178740572,0.05489019,104210.0,104200.0,1.75343188]
["bitfinex-derivatives","BTCF0:USTF0",1750178740767,0.08759019,104210.0,104200.0,1.75343188]
["bitfinex-derivatives","BTCF0:USTF0",1750178743284,0.08759019,104210.0,104200.0,1.75335188]
["bitfinex-derivatives","BTCF0:USTF0",1750178743775,0.08759019,104210.0,104200.0,0.96475188]
["bitfinex-derivatives","BTCF0:USTF0",1750178743968,0.30496577,104210.0,104200.0,0.57562326]
["bitfinex-derivatives","BTCF0:USTF0",1750178744173,0.30496577,104210.0,104200.0,0.73482326]
["bitfinex-derivatives","BTCF0:USTF0",1750178744373,0.34314696,104210.0,104200.0,1.36382326]
["bitfinex-derivatives","BTCF0:USTF0",1750178744576,0.34314696,104210.0,104200.0,0.73482326]
["bitfinex-derivatives","BTCF0:USTF0",1750178744774,0.34314696,104210.0,104200.0,1.36382326]
["bitfinex-derivatives","BTCF0:USTF0",1750178745576,0.34314696,104210.0,104200.0,1.72085188]
["bitfinex-derivatives","BTCF0:USTF0",1750178747276,0.34314696,104210.0,104200.0,1.36382326]
["bitfinex-derivatives","BTCF0:USTF0",1750178748080,0.15125866,104210.0,104200.0,1.36382326]
["bitfinex-derivatives","BTCF0:USTF0",1750178748280,0.34314696,104210.0,104200.0,1.36382326]
["bitfinex-derivatives","BTCF0:USTF0",1750178748677,0.34314696,104210.0,104200.0,1.36370326]
["bitfinex-derivatives","BTCF0:USTF0",1750178749172,0.34314696,104210.0,104200.0,1.00290326]
["bitfinex-derivatives","BTCF0:USTF0",1750178749372,0.34314696,104210.0,104200.0,0.21482326]
["bitfinex-derivatives","BTCF0:USTF0",1750178749774,0.20853044,104210.0,104200.0,0.84370326]
["bitfinex-derivatives","BTCF0:USTF0",1750178749983,0.20853044,104210.0,104200.0,1.20073188]
["bitfinex-derivatives","BTCF0:USTF0",1750178750180,0.12577138,104210.0,104200.0,1.56153188]
["bitfinex-derivatives","BTCF0:USTF0",1750178750377,0.05489019,104210.0,104200.0,0.96515188]
["bitfinex-derivatives","BTCF0:USTF0",1750178750580,0.05489019,104210.0,104200.0,1.81739188]
["bitfinex-derivatives","BTCF0:USTF0",1750178750886,0.02479019,104210.0,104200.0,2.1744205]
["bitfinex-derivatives","BTCF0:USTF0",1750178751076,0.02479019,104210.0,104200.0,1.81739188]
["bitfinex-derivatives","BTCF0:USTF0",1750178751483,0.02479019,104210.0,104200.0,1.46036326]
["bitfinex-derivatives","BTCF0:USTF0",1750178751787,0.02479019,104210.0,104200.0,1.81739188]
["bitfinex-derivatives","BTCF0:USTF0",1750178753486,0.21667849,104210.0,104200.0,1.81739188]
["bitfinex-derivatives","BTCF0:USTF0",1750178754493,0.24727849,104210.0,104200.0,1.46036326]
["bitfinex-derivatives","BTCF0:USTF0",1750178754693,0.27276577,104210.0,104200.0,0.57562326]
["bitfinex-derivatives","BTCF0:USTF0",1750178754990,0.34094696,104210.0,104200.0,0.73482326]
["bitfinex-derivatives","BTCF0:USTF0",1750178755287,0.34094696,104210.0,104200.0,0.93265188]
["bitfinex-derivatives","BTCF0:USTF0",1750178755486,0.34094696,104210.0,104200.0,1.72057188]
["bitfinex-derivatives","BTCF0:USTF0",1750178755682,1.05877558,104210.0,104200.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178755888,1.05877558,104210.0,104200.0,0.82452611]
["bitfinex-derivatives","BTCF0:USTF0",1750178756088,1.11604736,104210.0,104200.0,0.82452611]
["bitfinex-derivatives","BTCF0:USTF0",1750178756286,1.05877558,104210.0,104200.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178756482,1.07786617,104210.0,104200.0,0.82448611]
["bitfinex-derivatives","BTCF0:USTF0",1750178756685,1.07786617,104210.0,104200.0,0.19580611]
["bitfinex-derivatives","BTCF0:USTF0",1750178756891,0.72083755,104210.0,104200.0,0.63257941]
["bitfinex-derivatives","BTCF0:USTF0",1750178757283,0.72083755,104210.0,104200.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750178757483,1.07786617,104210.0,104200.0,0.63257941]
["bitfinex-derivatives","BTCF0:USTF0",1750178757793,1.07786617,104210.0,104200.0,0.82448611]
["bitfinex-derivatives","BTCF0:USTF0",1750178757794,1.07791001,104210.0,104200.0,0.82448611]
["bitfinex-derivatives","BTCF0:USTF0",1750178758383,0.72088139,104210.0,104200.0,0.19580611]
["bitfinex-derivatives","BTCF0:USTF0",1750178758581,0.2879098,104190.0,104180.0,0.1919387]
["bitfinex-derivatives","BTCF0:USTF0",1750178758788,0.64015594,104190.0,104180.0,0.1919387]
["bitfinex-derivatives","BTCF0:USTF0",1750178758982,0.47933074,104190.0,104180.0,0.1919387]
["bitfinex-derivatives","BTCF0:USTF0",1750178759180,0.11853074,104190.0,104180.0,0.5527387]
["bitfinex-derivatives","BTCF0:USTF0",1750178759385,0.08027784,104190.0,104180.0,0.90976732]
["bitfinex-derivatives","BTCF0:USTF0",1750178759581,0.08027784,104190.0,104180.0,0.94196732]
["bitfinex-derivatives","BTCF0:USTF0",1750178760091,0.08027784,104190.0,104180.0,1.57060732]
["bitfinex-derivatives","BTCF0:USTF0",1750178760285,0.08027784,104190.0,104180.0,1.58903494]
["bitfinex-derivatives","BTCF0:USTF0",1750178760594,0.04917784,104190.0,104180.0,1.58903494]
["bitfinex-derivatives","BTCF0:USTF0",1750178761379,0.04917784,104190.0,104180.0,1.59103494]
["bitfinex-derivatives","BTCF0:USTF0",1750178761995,0.04917784,104190.0,104180.0,1.71603494]
["bitfinex-derivatives","BTCF0:USTF0",1750178762288,0.11267784,104190.0,104180.0,1.71603494]
["bitfinex-derivatives","BTCF0:USTF0",1750178762589,0.30460304,104190.0,104180.0,1.74933494]
["bitfinex-derivatives","BTCF0:USTF0",1750178762790,0.30460304,104190.0,104180.0,1.39230632]
["bitfinex-derivatives","BTCF0:USTF0",1750178762989,0.11267784,104190.0,104180.0,1.74933494]
["bitfinex-derivatives","BTCF0:USTF0",1750178763194,0.08117784,104190.0,104180.0,1.74929494]
["bitfinex-derivatives","BTCF0:USTF0",1750178763384,0.08117784,104190.0,104180.0,1.39226632]
["bitfinex-derivatives","BTCF0:USTF0",1750178763583,0.27310304,104190.0,104180.0,1.74929494]
["bitfinex-derivatives","BTCF0:USTF0",1750178763782,0.08117784,104190.0,104180.0,1.74929494]
["bitfinex-derivatives","BTCF0:USTF0",1750178763989,0.27310304,104190.0,104180.0,1.74929494]
["bitfinex-derivatives","BTCF0:USTF0",1750178764390,0.08117784,104190.0,104180.0,1.74929494]
["bitfinex-derivatives","BTCF0:USTF0",1750178764783,0.27310294,104190.0,104180.0,1.75319435]
["bitfinex-derivatives","BTCF0:USTF0",1750178765184,0.27310294,104190.0,104180.0,1.39616573]
["bitfinex-derivatives","BTCF0:USTF0",1750178765689,0.27310294,104190.0,104180.0,1.75319435]
["bitfinex-derivatives","BTCF0:USTF0",1750178766588,0.24761566,104190.0,104180.0,1.75319435]
["bitfinex-derivatives","BTCF0:USTF0",1750178766788,0.24761566,104190.0,104180.0,0.57506573]
["bitfinex-derivatives","BTCF0:USTF0",1750178766991,1.02153156,104190.0,104180.0,0.02232703]
["bitfinex-derivatives","BTCF0:USTF0",1750178767293,1.05978446,104190.0,104180.0,0.02232703]
["bitfinex-derivatives","BTCF0:USTF0",1750178767493,1.11716381,104190.0,104180.0,0.02232703]
["bitfinex-derivatives","BTCF0:USTF0",1750178767699,0.70275584,104190.0,104180.0,0.21427063]
["bitfinex-derivatives","BTCF0:USTF0",1750178767895,0.34195584,104190.0,104180.0,0.21427063]
["bitfinex-derivatives","BTCF0:USTF0",1750178768292,0.73157208,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750178768489,0.6007641,104170.0,104160.0,0.2399625]
["bitfinex-derivatives","BTCF0:USTF0",1750178768686,0.36691784,104170.0,104160.0,0.2399625]
["bitfinex-derivatives","BTCF0:USTF0",1750178768987,0.1919804,104160.0,104150.0,0.4472197]
["bitfinex-derivatives","BTCF0:USTF0",1750178769186,0.27717096,104160.0,104150.0,0.3512243]
["bitfinex-derivatives","BTCF0:USTF0",1750178769491,0.08519056,104160.0,104150.0,1.69761292]
["bitfinex-derivatives","BTCF0:USTF0",1750178769794,0.08519056,104160.0,104150.0,0.94061292]
["bitfinex-derivatives","BTCF0:USTF0",1750178770192,0.08519056,104160.0,104150.0,1.72841292]
["bitfinex-derivatives","BTCF0:USTF0",1750178770792,0.27717096,104160.0,104150.0,1.72841292]
["bitfinex-derivatives","BTCF0:USTF0",1750178771091,0.08519056,104160.0,104150.0,0.95543588]
["bitfinex-derivatives","BTCF0:USTF0",1750178771285,0.08519056,104160.0,104150.0,1.02836726]
["bitfinex-derivatives","BTCF0:USTF0",1750178771286,0.27717096,104160.0,104150.0,1.02836726]
["bitfinex-derivatives","BTCF0:USTF0",1750178771889,0.08519056,104160.0,104150.0,1.38916726]
["bitfinex-derivatives","BTCF0:USTF0",1750178772092,0.1321141,104160.0,104150.0,1.74619588]
["bitfinex-derivatives","BTCF0:USTF0",1750178772796,0.17983662,104160.0,104150.0,1.74619588]
["bitfinex-derivatives","BTCF0:USTF0",1750178772997,0.14893662,104160.0,104150.0,1.74619588]
["bitfinex-derivatives","BTCF0:USTF0",1750178773196,0.1012141,104160.0,104150.0,1.74627588]
["bitfinex-derivatives","BTCF0:USTF0",1750178773395,0.07752354,104160.0,104150.0,1.74627588]
["bitfinex-derivatives","BTCF0:USTF0",1750178773597,0.06442735,104170.0,104160.0,0.1919804]
["bitfinex-derivatives","BTCF0:USTF0",1750178773794,0.02386571,104170.0,104160.0,0.98803198]
["bitfinex-derivatives","BTCF0:USTF0",1750178773989,0.00014347,104180.0,104170.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1750178774192,0.21595684,104180.0,104170.0,1.38692496]
["bitfinex-derivatives","BTCF0:USTF0",1750178774802,0.2918613,104180.0,104170.0,1.41962496]
["bitfinex-derivatives","BTCF0:USTF0",1750178775100,0.2918613,104180.0,104170.0,1.41934496]
["bitfinex-derivatives","BTCF0:USTF0",1750178775399,0.2918613,104180.0,104170.0,0.63178496]
["bitfinex-derivatives","BTCF0:USTF0",1750178775599,0.3566613,104180.0,104170.0,1.38660496]
["bitfinex-derivatives","BTCF0:USTF0",1750178775793,0.3566613,104180.0,104170.0,0.56758496]
["bitfinex-derivatives","BTCF0:USTF0",1750178775988,0.3566613,104180.0,104170.0,1.35528615]
["bitfinex-derivatives","BTCF0:USTF0",1750178776193,0.3596613,104180.0,104170.0,1.35528615]
["bitfinex-derivatives","BTCF0:USTF0",1750178776394,0.3596613,104180.0,104170.0,1.38818615]
["bitfinex-derivatives","BTCF0:USTF0",1750178776594,0.37471911,104180.0,104170.0,1.38818615]
["bitfinex-derivatives","BTCF0:USTF0",1750178776796,0.37471911,104180.0,104170.0,1.42138615]
["bitfinex-derivatives","BTCF0:USTF0",1750178777101,0.37671911,104180.0,104170.0,0.63386615]
["bitfinex-derivatives","BTCF0:USTF0",1750178777404,0.37671911,104180.0,104170.0,0.27306615]
["bitfinex-derivatives","BTCF0:USTF0",1750178777601,0.76684773,104180.0,104170.0,0.01500415]
["bitfinex-derivatives","BTCF0:USTF0",1750178777798,0.76684773,104180.0,104170.0,0.20696685]
["bitfinex-derivatives","BTCF0:USTF0",1750178778097,0.40981911,104180.0,104170.0,0.99448685]
["bitfinex-derivatives","BTCF0:USTF0",1750178778493,0.40981911,104180.0,104170.0,0.20696685]
["bitfinex-derivatives","BTCF0:USTF0",1750178779100,0.40981911,104180.0,104170.0,0.99448685]
["bitfinex-derivatives","BTCF0:USTF0",1750178779498,0.77061911,104180.0,104170.0,0.80252415]
["bitfinex-derivatives","BTCF0:USTF0",1750178779698,0.77061911,104180.0,104170.0,0.99448675]
["bitfinex-derivatives","BTCF0:USTF0",1750178780003,0.80887201,104180.0,104170.0,0.19586201]
["bitfinex-derivatives","BTCF0:USTF0",1750178780201,0.80887201,104180.0,104170.0,0.80636476]
["bitfinex-derivatives","BTCF0:USTF0",1750178780402,0.61678494,104180.0,104170.0,0.99832736]
["bitfinex-derivatives","BTCF0:USTF0",1750178780601,0.44792854,104180.0,104170.0,0.99832736]
["bitfinex-derivatives","BTCF0:USTF0",1750178781098,0.18463204,104180.0,104170.0,0.99832736]
["bitfinex-derivatives","BTCF0:USTF0",1750178781304,0.18463204,104180.0,104170.0,1.01598201]
["bitfinex-derivatives","BTCF0:USTF0",1750178781602,0.18463204,104180.0,104170.0,1.03092706]
["bitfinex-derivatives","BTCF0:USTF0",1750178781903,0.37657614,104180.0,104170.0,1.38795566]
["bitfinex-derivatives","BTCF0:USTF0",1750178782101,0.37657614,104180.0,104170.0,1.06102704]
["bitfinex-derivatives","BTCF0:USTF0",1750178782404,0.37657614,104180.0,104170.0,1.06102994]
["bitfinex-derivatives","BTCF0:USTF0",1750178782994,0.76620476,104180.0,104170.0,0.05144734]
["bitfinex-derivatives","BTCF0:USTF0",1750178783202,0.1919626,104170.0,104160.0,0.72878497]
["bitfinex-derivatives","BTCF0:USTF0",1750178783501,0.28073237,104170.0,104160.0,1.51626497]
["bitfinex-derivatives","BTCF0:USTF0",1750178783704,0.28073237,104170.0,104160.0,0.76088497]
["bitfinex-derivatives","BTCF0:USTF0",1750178783903,0.28073237,104170.0,104160.0,0.69688497]
["bitfinex-derivatives","BTCF0:USTF0",1750178784204,0.31898527,104170.0,104160.0,1.51650497]
["bitfinex-derivatives","BTCF0:USTF0",1750178784505,0.28638527,104170.0,104160.0,1.51650497]
["bitfinex-derivatives","BTCF0:USTF0",1750178784706,0.28638527,104170.0,104160.0,1.54810497]
["bitfinex-derivatives","BTCF0:USTF0",1750178784911,0.28638527,104170.0,104160.0,1.90513359]
["bitfinex-derivatives","BTCF0:USTF0",1750178785207,0.28638527,104170.0,104160.0,1.54810497]
["bitfinex-derivatives","BTCF0:USTF0",1750178785507,0.09442267,104170.0,104160.0,1.54810497]
["bitfinex-derivatives","BTCF0:USTF0",1750178785705,0.28638527,104170.0,104160.0,1.54810497]
["bitfinex-derivatives","BTCF0:USTF0",1750178785906,0.36317527,104170.0,104160.0,1.54810497]
["bitfinex-derivatives","BTCF0:USTF0",1750178786609,0.36317527,104170.0,104160.0,1.90513359]
["bitfinex-derivatives","BTCF0:USTF0",1750178786903,0.36317527,104170.0,104160.0,0.61662447]
["bitfinex-derivatives","BTCF0:USTF0",1750178787111,0.36317527,104170.0,104160.0,0.97960447]
["bitfinex-derivatives","BTCF0:USTF0",1750178787305,0.42577527,104170.0,104160.0,0.88357074]
["bitfinex-derivatives","BTCF0:USTF0",1750178787501,0.191981,104160.0,104150.0,0.95762342]
["bitfinex-derivatives","BTCF0:USTF0",1750178787703,0.191981,104160.0,104150.0,1.93708742]
["bitfinex-derivatives","BTCF0:USTF0",1750178787704,0.21585077,104160.0,104150.0,1.93708742]
["bitfinex-derivatives","BTCF0:USTF0",1750178788207,0.23266302,104160.0,104150.0,0.7925788]
["bitfinex-derivatives","BTCF0:USTF0",1750178788408,0.23266302,104160.0,104150.0,1.93708742]
["bitfinex-derivatives","BTCF0:USTF0",1750178788604,0.23266302,104160.0,104150.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1750178788808,0.23266302,104160.0,104150.0,1.436024]
["bitfinex-derivatives","BTCF0:USTF0",1750178789000,0.26506302,104160.0,104150.0,0.821544]
["bitfinex-derivatives","BTCF0:USTF0",1750178789205,0.30331592,104160.0,104150.0,1.213944]
["bitfinex-derivatives","BTCF0:USTF0",1750178789502,0.26506302,104160.0,104150.0,1.245744]
["bitfinex-derivatives","BTCF0:USTF0",1750178789708,0.26506302,104160.0,104150.0,1.60277262]
["bitfinex-derivatives","BTCF0:USTF0",1750178790403,0.26506302,104160.0,104150.0,1.60477262]
["bitfinex-derivatives","BTCF0:USTF0",1750178791005,0.26506302,104160.0,104150.0,0.97621262]
["bitfinex-derivatives","BTCF0:USTF0",1750178791200,0.04068202,104160.0,104150.0,1.76365262]
["bitfinex-derivatives","BTCF0:USTF0",1750178791404,0.23266302,104160.0,104150.0,1.00801262]
["bitfinex-derivatives","BTCF0:USTF0",1750178791707,0.23266302,104160.0,104150.0,1.79545262]
["bitfinex-derivatives","BTCF0:USTF0",1750178792109,0.23266302,104160.0,104150.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1750178792310,0.29766302,104160.0,104150.0,1.0776794]
["bitfinex-derivatives","BTCF0:USTF0",1750178792809,0.29766302,104160.0,104150.0,1.4384794]
["bitfinex-derivatives","BTCF0:USTF0",1750178793106,0.29766302,104160.0,104150.0,0.6191994]
["bitfinex-derivatives","BTCF0:USTF0",1750178793409,0.29766302,104160.0,104150.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1750178793598,0.29766302,104160.0,104150.0,1.0458794]
["bitfinex-derivatives","BTCF0:USTF0",1750178794215,0.29766302,104160.0,104150.0,1.41057881]
["bitfinex-derivatives","BTCF0:USTF0",1750178794508,0.04068202,104160.0,104150.0,0.62309881]
["bitfinex-derivatives","BTCF0:USTF0",1750178794710,0.04068202,104160.0,104150.0,1.80080743]
["bitfinex-derivatives","BTCF0:USTF0",1750178794912,0.23266302,104160.0,104150.0,1.80080743]
["bitfinex-derivatives","BTCF0:USTF0",1750178795099,0.04068202,104160.0,104150.0,1.80080743]
["bitfinex-derivatives","BTCF0:USTF0",1750178796611,0.23266302,104160.0,104150.0,1.80080743]
["bitfinex-derivatives","BTCF0:USTF0",1750178797012,0.04068202,104160.0,104150.0,1.80080743]
["bitfinex-derivatives","BTCF0:USTF0",1750178797210,0.23266302,104160.0,104150.0,1.80080743]
["bitfinex-derivatives","BTCF0:USTF0",1750178798606,0.23266302,104160.0,104150.0,1.44377881]
["bitfinex-derivatives","BTCF0:USTF0",1750178798807,0.23266302,104160.0,104150.0,1.80080743]
["bitfinex-derivatives","BTCF0:USTF0",1750178799707,0.30946302,104160.0,104150.0,0.65629881]
["bitfinex-derivatives","BTCF0:USTF0",1750178799915,0.70851592,104160.0,104150.0,0.82733881]
["bitfinex-derivatives","BTCF0:USTF0",1750178800107,0.76941592,104160.0,104150.0,0.63533941]
["bitfinex-derivatives","BTCF0:USTF0",1750178800306,0.76941592,104160.0,104150.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750178800307,0.80071592,104160.0,104150.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750178800507,0.43991592,104160.0,104150.0,0.82733881]
["bitfinex-derivatives","BTCF0:USTF0",1750178800704,0.43991592,104160.0,104150.0,0.19889881]
["bitfinex-derivatives","BTCF0:USTF0",1750178800904,0.43991592,104160.0,104150.0,0.82729881]
["bitfinex-derivatives","BTCF0:USTF0",1750178801114,0.43991592,104160.0,104150.0,1.18809881]
["bitfinex-derivatives","BTCF0:USTF0",1750178801913,0.37841592,104160.0,104150.0,0.99609941]
["bitfinex-derivatives","BTCF0:USTF0",1750178802112,0.44041592,104160.0,104150.0,0.36769941]
["bitfinex-derivatives","BTCF0:USTF0",1750178802306,0.44041592,104160.0,104150.0,0.99609941]
["bitfinex-derivatives","BTCF0:USTF0",1750178802811,0.44041592,104160.0,104150.0,0.36769941]
["bitfinex-derivatives","BTCF0:USTF0",1750178803014,0.44041592,104160.0,104150.0,0.99609941]
["bitfinex-derivatives","BTCF0:USTF0",1750178803215,0.80121592,104160.0,104150.0,0.63529941]
["bitfinex-derivatives","BTCF0:USTF0",1750178803911,1.15824454,104160.0,104150.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750178804112,0.1920178,104140.0,104130.0,0.24368381]
["bitfinex-derivatives","BTCF0:USTF0",1750178804314,0.02386977,104140.0,104130.0,1.31919002]
["bitfinex-derivatives","BTCF0:USTF0",1750178804509,0.0313,104140.0,104130.0,1.38489002]
["bitfinex-derivatives","BTCF0:USTF0",1750178804714,0.0313,104140.0,104130.0,1.14943002]
["bitfinex-derivatives","BTCF0:USTF0",1750178804715,0.02386977,104140.0,104130.0,1.14943002]
["bitfinex-derivatives","BTCF0:USTF0",1750178804914,0.42967196,104150.0,104140.0,0.1920179]
["bitfinex-derivatives","BTCF0:USTF0",1750178805113,0.28566116,104150.0,104130.0,1.05387432]
["bitfinex-derivatives","BTCF0:USTF0",1750178805315,0.28566116,104150.0,104130.0,1.63421992]
["bitfinex-derivatives","BTCF0:USTF0",1750178805316,0.39836756,104150.0,104130.0,1.63421992]
["bitfinex-derivatives","BTCF0:USTF0",1750178805514,0.30234976,104150.0,104140.0,0.64684652]
["bitfinex-derivatives","BTCF0:USTF0",1750178805723,0.06219256,104150.0,104140.0,1.63600652]
["bitfinex-derivatives","BTCF0:USTF0",1750178806214,0.02402305,104150.0,104140.0,1.63600652]
["bitfinex-derivatives","BTCF0:USTF0",1750178806414,0.02402305,104150.0,104140.0,1.29752355]
["bitfinex-derivatives","BTCF0:USTF0",1750178806614,0.02402305,104150.0,104140.0,1.65455217]
["bitfinex-derivatives","BTCF0:USTF0",1750178806815,0.02402305,104150.0,104140.0,1.65455248]
["bitfinex-derivatives","BTCF0:USTF0",1750178807016,0.21602245,104150.0,104140.0,1.79576652]
["bitfinex-derivatives","BTCF0:USTF0",1750178807411,0.21602245,104150.0,104140.0,1.43496652]
["bitfinex-derivatives","BTCF0:USTF0",1750178807816,0.21602245,104150.0,104140.0,1.79576652]
["bitfinex-derivatives","BTCF0:USTF0",1750178808619,0.02402305,104150.0,104140.0,1.79576652]
["bitfinex-derivatives","BTCF0:USTF0",1750178808924,0.21602245,104150.0,104140.0,1.79576652]
["bitfinex-derivatives","BTCF0:USTF0",1750178809224,0.02402305,104150.0,104140.0,1.79576652]
["bitfinex-derivatives","BTCF0:USTF0",1750178809418,0.02402305,104150.0,104140.0,1.79966593]
["bitfinex-derivatives","BTCF0:USTF0",1750178810023,0.0768,104160.0,104150.0,0.1919994]
["bitfinex-derivatives","BTCF0:USTF0",1750178810216,0.268781,104160.0,104150.0,1.78226969]
["bitfinex-derivatives","BTCF0:USTF0",1750178810522,0.268781,104160.0,104150.0,0.6190994]
["bitfinex-derivatives","BTCF0:USTF0",1750178810723,0.268781,104160.0,104150.0,1.4061794]
["bitfinex-derivatives","BTCF0:USTF0",1750178810919,0.299781,104160.0,104150.0,0.6190994]
["bitfinex-derivatives","BTCF0:USTF0",1750178811124,0.300781,104160.0,104150.0,1.2143194]
["bitfinex-derivatives","BTCF0:USTF0",1750178811318,0.331681,104160.0,104150.0,1.2143194]
["bitfinex-derivatives","BTCF0:USTF0",1750178811720,0.1919994,104150.0,104140.0,1.249741]
["bitfinex-derivatives","BTCF0:USTF0",1750178811927,0.1919994,104150.0,104140.0,1.58733238]
["bitfinex-derivatives","BTCF0:USTF0",1750178812424,0.1919994,104150.0,104140.0,1.17848958]
["bitfinex-derivatives","BTCF0:USTF0",1750178812625,0.1919994,104150.0,104140.0,0.90711017]
["bitfinex-derivatives","BTCF0:USTF0",1750178812819,0.1919994,104150.0,104140.0,1.53161879]
["bitfinex-derivatives","BTCF0:USTF0",1750178813018,0.1919994,104150.0,104140.0,1.53261879]
["bitfinex-derivatives","BTCF0:USTF0",1750178813217,0.1919994,104150.0,104140.0,1.53361879]
["bitfinex-derivatives","BTCF0:USTF0",1750178813625,0.1919994,104150.0,104140.0,0.74657879]
["bitfinex-derivatives","BTCF0:USTF0",1750178813827,0.1919994,104150.0,104140.0,1.53361879]
["bitfinex-derivatives","BTCF0:USTF0",1750178814423,0.1919994,104150.0,104140.0,0.74657879]
["bitfinex-derivatives","BTCF0:USTF0",1750178814722,0.1919994,104150.0,104140.0,1.53361879]
["bitfinex-derivatives","BTCF0:USTF0",1750178815123,0.1919994,104150.0,104140.0,1.89441879]
["bitfinex-derivatives","BTCF0:USTF0",1750178815327,0.1919994,104150.0,104140.0,0.75035017]
["bitfinex-derivatives","BTCF0:USTF0",1750178815328,0.20916563,104150.0,104140.0,0.75035017]
["bitfinex-derivatives","BTCF0:USTF0",1750178815625,0.20916563,104150.0,104140.0,1.17655017]
["bitfinex-derivatives","BTCF0:USTF0",1750178816026,0.20916563,104150.0,104140.0,1.14345017]
["bitfinex-derivatives","BTCF0:USTF0",1750178816416,0.24126563,104150.0,104140.0,1.14345017]
["bitfinex-derivatives","BTCF0:USTF0",1750178817023,0.04926623,104150.0,104140.0,1.14345017]
["bitfinex-derivatives","BTCF0:USTF0",1750178817225,0.24126563,104150.0,104140.0,1.14345017]
["bitfinex-derivatives","BTCF0:USTF0",1750178817626,0.24126563,104150.0,104140.0,1.86127879]
["bitfinex-derivatives","BTCF0:USTF0",1750178818027,0.04926623,104150.0,104140.0,1.86127879]
["bitfinex-derivatives","BTCF0:USTF0",1750178818226,0.24126563,104150.0,104140.0,1.86127879]
["bitfinex-derivatives","BTCF0:USTF0",1750178818830,0.24126563,104150.0,104140.0,1.07427879]
["bitfinex-derivatives","BTCF0:USTF0",1750178819039,0.24126563,104150.0,104140.0,1.50039879]
["bitfinex-derivatives","BTCF0:USTF0",1750178819539,0.24126563,104150.0,104140.0,1.86119879]
["bitfinex-derivatives","BTCF0:USTF0",1750178820638,0.24126563,104150.0,104140.0,1.50039879]
["bitfinex-derivatives","BTCF0:USTF0",1750178820836,0.24126563,104150.0,104140.0,1.86119879]
["bitfinex-derivatives","BTCF0:USTF0",1750178821233,0.01716623,104150.0,104140.0,1.07427879]
["bitfinex-derivatives","BTCF0:USTF0",1750178821430,0.01716623,104150.0,104140.0,1.86115879]
["bitfinex-derivatives","BTCF0:USTF0",1750178821638,0.01716623,104150.0,104140.0,1.0781782]
["bitfinex-derivatives","BTCF0:USTF0",1750178821839,0.01716623,104150.0,104140.0,1.92237471]
["bitfinex-derivatives","BTCF0:USTF0",1750178822546,0.19211177,104170.0,104160.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1750178822843,0.02393449,104170.0,104160.0,2.05744962]
["bitfinex-derivatives","BTCF0:USTF0",1750178823044,0.02393449,104170.0,104160.0,2.12244962]
["bitfinex-derivatives","BTCF0:USTF0",1750178823531,0.02393449,104170.0,104160.0,2.47947824]
["bitfinex-derivatives","BTCF0:USTF0",1750178823842,0.02993449,104170.0,104160.0,2.12344962]
["bitfinex-derivatives","BTCF0:USTF0",1750178824038,0.00614347,104170.0,104160.0,2.48047824]
["bitfinex-derivatives","BTCF0:USTF0",1750178824233,0.00614347,104170.0,104160.0,2.67247824]
["bitfinex-derivatives","BTCF0:USTF0",1750178824436,0.12316227,104180.0,104170.0,0.54899112]
["bitfinex-derivatives","BTCF0:USTF0",1750178824639,0.2399088,104190.0,104180.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1750178824943,0.02377777,104190.0,104180.0,1.76147272]
["bitfinex-derivatives","BTCF0:USTF0",1750178825235,0.10112201,104190.0,104180.0,1.76147272]
["bitfinex-derivatives","BTCF0:USTF0",1750178825439,0.21570347,104190.0,104180.0,1.76147272]
["bitfinex-derivatives","BTCF0:USTF0",1750178825636,0.21570347,104190.0,104180.0,1.79477272]
["bitfinex-derivatives","BTCF0:USTF0",1750178826036,0.21670347,104190.0,104180.0,1.80777272]
["bitfinex-derivatives","BTCF0:USTF0",1750178826231,0.1929257,104190.0,104180.0,1.80777272]
["bitfinex-derivatives","BTCF0:USTF0",1750178826639,0.1929257,104190.0,104180.0,1.4507441]
["bitfinex-derivatives","BTCF0:USTF0",1750178826943,0.001,104190.0,104180.0,1.80777272]
["bitfinex-derivatives","BTCF0:USTF0",1750178827141,0.1929256,104190.0,104180.0,1.80077272]
["bitfinex-derivatives","BTCF0:USTF0",1750178827445,0.1929256,104190.0,104180.0,1.80377272]
["bitfinex-derivatives","BTCF0:USTF0",1750178827446,0.04233997,104190.0,104180.0,1.80377272]
["bitfinex-derivatives","BTCF0:USTF0",1750178828445,0.23426567,104190.0,104180.0,1.80377272]
["bitfinex-derivatives","BTCF0:USTF0",1750178828743,0.04233997,104190.0,104180.0,1.80377272]
["bitfinex-derivatives","BTCF0:USTF0",1750178829334,0.06604885,104190.0,104180.0,1.80377272]
["bitfinex-derivatives","BTCF0:USTF0",1750178830035,0.14168288,104190.0,104180.0,1.80377272]
["bitfinex-derivatives","BTCF0:USTF0",1750178830231,0.02470888,104190.0,104180.0,1.80377272]
["bitfinex-derivatives","BTCF0:USTF0",1750178831047,0.06408608,104190.0,104180.0,1.80377272]
["bitfinex-derivatives","BTCF0:USTF0",1750178831245,0.02470888,104190.0,104180.0,1.80377272]
["bitfinex-derivatives","BTCF0:USTF0",1750178832540,0.02470888,104190.0,104180.0,1.17573272]
["bitfinex-derivatives","BTCF0:USTF0",1750178832746,0.21663458,104190.0,104180.0,1.80337272]
["bitfinex-derivatives","BTCF0:USTF0",1750178833043,0.21663458,104190.0,104180.0,1.01697272]
["bitfinex-derivatives","BTCF0:USTF0",1750178833246,0.21663458,104190.0,104180.0,1.4463041]
["bitfinex-derivatives","BTCF0:USTF0",1750178833643,0.29403523,104190.0,104180.0,0.6599441]
["bitfinex-derivatives","BTCF0:USTF0",1750178833841,0.65106385,104190.0,104180.0,0.5617441]
["bitfinex-derivatives","BTCF0:USTF0",1750178834037,0.80380547,104190.0,104180.0,1.1893441]
["bitfinex-derivatives","BTCF0:USTF0",1750178834548,0.44677685,104190.0,104180.0,1.1893441]
["bitfinex-derivatives","BTCF0:USTF0",1750178835648,0.48494636,104190.0,104180.0,1.1893441]
["bitfinex-derivatives","BTCF0:USTF0",1750178836039,0.84574636,104190.0,104180.0,0.8285041]
["bitfinex-derivatives","BTCF0:USTF0",1750178836240,1.20277498,104190.0,104180.0,0.8284641]
["bitfinex-derivatives","BTCF0:USTF0",1750178837446,1.26002924,104190.0,104180.0,0.8284641]
["bitfinex-derivatives","BTCF0:USTF0",1750178838143,1.26002924,104190.0,104180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750178838345,0.1919441,104180.0,104170.0,0.19209647]
["bitfinex-derivatives","BTCF0:USTF0",1750178838642,1.03403615,104180.0,104170.0,0.19209647]
["bitfinex-derivatives","BTCF0:USTF0",1750178838848,0.73426179,104180.0,104170.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178839146,1.24521986,104180.0,104170.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178839351,1.22601644,104180.0,104170.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750178839648,0.191981,104160.0,104150.0,0.41812575]
["bitfinex-derivatives","BTCF0:USTF0",1750178839847,0.1919994,104150.0,104140.0,0.50993418]
["bitfinex-derivatives","BTCF0:USTF0",1750178840045,0.1919994,104150.0,104140.0,1.13733418]
["bitfinex-derivatives","BTCF0:USTF0",1750178840046,0.29353094,104150.0,104140.0,1.13733418]
["bitfinex-derivatives","BTCF0:USTF0",1750178840346,0.78335334,104150.0,104140.0,0.8194179]
["bitfinex-derivatives","BTCF0:USTF0",1750178840546,0.13453154,104150.0,104140.0,1.53724652]
["bitfinex-derivatives","BTCF0:USTF0",1750178840845,0.29353094,104150.0,104140.0,1.23894652]
["bitfinex-derivatives","BTCF0:USTF0",1750178841048,0.29353094,104150.0,104140.0,0.61154652]
["bitfinex-derivatives","BTCF0:USTF0",1750178841351,0.23273094,104150.0,104140.0,1.23894652]
["bitfinex-derivatives","BTCF0:USTF0",1750178842643,0.23373094,104150.0,104140.0,1.23894652]
["bitfinex-derivatives","BTCF0:USTF0",1750178842842,0.26403094,104150.0,104140.0,1.59974652]
["bitfinex-derivatives","BTCF0:USTF0",1750178843148,0.27003094,104150.0,104140.0,1.23994652]
["bitfinex-derivatives","BTCF0:USTF0",1750178843337,0.27003094,104150.0,104140.0,0.8829179]
["bitfinex-derivatives","BTCF0:USTF0",1750178843739,0.27003094,104150.0,104140.0,0.6163179]
["bitfinex-derivatives","BTCF0:USTF0",1750178843939,0.27003094,104150.0,104140.0,0.8828379]
["bitfinex-derivatives","BTCF0:USTF0",1750178844348,0.27003094,104150.0,104140.0,0.2555179]
["bitfinex-derivatives","BTCF0:USTF0",1750178844650,0.30173094,104150.0,104140.0,0.8828779]
["bitfinex-derivatives","BTCF0:USTF0",1750178844847,0.30173094,104150.0,104140.0,0.97334652]
["bitfinex-derivatives","BTCF0:USTF0",1750178844848,0.28470828,104150.0,104140.0,0.97334652]
["bitfinex-derivatives","BTCF0:USTF0",1750178845058,0.28470828,104150.0,104140.0,1.23990652]
["bitfinex-derivatives","BTCF0:USTF0",1750178845350,0.28470828,104150.0,104140.0,0.1930179]
["bitfinex-derivatives","BTCF0:USTF0",1750178845543,0.42260828,104150.0,104140.0,0.8203779]
["bitfinex-derivatives","BTCF0:USTF0",1750178846448,0.16860888,104150.0,104140.0,1.57030652]
["bitfinex-derivatives","BTCF0:USTF0",1750178846653,0.16860888,104150.0,104140.0,1.60252652]
["bitfinex-derivatives","BTCF0:USTF0",1750178846945,0.1449,104150.0,104140.0,1.60252652]
["bitfinex-derivatives","BTCF0:USTF0",1750178847543,0.16851876,104150.0,104140.0,1.60252652]
["bitfinex-derivatives","BTCF0:USTF0",1750178848252,0.16851771,104150.0,104140.0,1.60252652]
["bitfinex-derivatives","BTCF0:USTF0",1750178848446,0.1449,104150.0,104140.0,1.60252652]
["bitfinex-derivatives","BTCF0:USTF0",1750178851054,0.3368994,104150.0,104140.0,1.76088652]
["bitfinex-derivatives","BTCF0:USTF0",1750178851349,0.1449,104150.0,104140.0,1.76088652]
["bitfinex-derivatives","BTCF0:USTF0",1750178852056,0.3368994,104150.0,104140.0,1.76088652]
["bitfinex-derivatives","BTCF0:USTF0",1750178852448,0.1449,104150.0,104140.0,1.76088652]
["bitfinex-derivatives","BTCF0:USTF0",1750178852756,0.3368994,104150.0,104140.0,1.76088652]
["bitfinex-derivatives","BTCF0:USTF0",1750178852957,0.1449,104150.0,104140.0,1.76088652]
["bitfinex-derivatives","BTCF0:USTF0",1750178853658,0.3368994,104150.0,104140.0,1.76088652]
["bitfinex-derivatives","BTCF0:USTF0",1750178853955,0.1449,104150.0,104140.0,1.76088652]
["bitfinex-derivatives","BTCF0:USTF0",1750178854158,0.3368994,104150.0,104140.0,1.76478593]
["bitfinex-derivatives","BTCF0:USTF0",1750178854454,0.1449,104150.0,104140.0,1.76478593]
["bitfinex-derivatives","BTCF0:USTF0",1750178854649,0.1449,104150.0,104140.0,1.76466593]
["bitfinex-derivatives","BTCF0:USTF0",1750178856456,0.1449,104150.0,104140.0,1.40386593]
["bitfinex-derivatives","BTCF0:USTF0",1750178856457,0.3368993,104150.0,104140.0,1.40386593]
["bitfinex-derivatives","BTCF0:USTF0",1750178856655,0.3368993,104150.0,104140.0,1.76466593]
["bitfinex-derivatives","BTCF0:USTF0",1750178856858,0.3368993,104150.0,104140.0,1.69351694]
["bitfinex-derivatives","BTCF0:USTF0",1750178857359,0.36053387,104150.0,104140.0,1.30025694]
["bitfinex-derivatives","BTCF0:USTF0",1750178857658,0.45363387,104150.0,104140.0,0.82387731]
["bitfinex-derivatives","BTCF0:USTF0",1750178857958,0.45363387,104150.0,104140.0,1.10975694]
["bitfinex-derivatives","BTCF0:USTF0",1750178858353,0.42213387,104150.0,104140.0,0.48279694]
["bitfinex-derivatives","BTCF0:USTF0",1750178858549,0.39083387,104150.0,104140.0,1.50095694]
["bitfinex-derivatives","BTCF0:USTF0",1750178858860,0.39083387,104150.0,104140.0,1.60272564]
["bitfinex-derivatives","BTCF0:USTF0",1750178859655,0.19883457,104150.0,104140.0,1.60272564]
["bitfinex-derivatives","BTCF0:USTF0",1750178859858,0.39083387,104150.0,104140.0,1.60272564]
["bitfinex-derivatives","BTCF0:USTF0",1750178860365,0.16853457,104150.0,104140.0,1.60272564]
["bitfinex-derivatives","BTCF0:USTF0",1750178860557,0.1449,104150.0,104140.0,1.24537731]
["bitfinex-derivatives","BTCF0:USTF0",1750178860754,0.1449,104150.0,104140.0,1.60272564]
["bitfinex-derivatives","BTCF0:USTF0",1750178862063,0.16858215,104150.0,104140.0,1.60272564]
["bitfinex-derivatives","BTCF0:USTF0",1750178864457,0.1449,104150.0,104140.0,0.97576564]
["bitfinex-derivatives","BTCF0:USTF0",1750178864762,0.1449,104150.0,104140.0,1.60248564]
["bitfinex-derivatives","BTCF0:USTF0",1750178865559,0.40678063,104170.0,104160.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1750178865761,0.43051907,104170.0,104160.0,0.818661]
["bitfinex-derivatives","BTCF0:USTF0",1750178865959,0.79131907,104170.0,104160.0,0.851561]
["bitfinex-derivatives","BTCF0:USTF0",1750178866261,0.79131907,104170.0,104150.0,0.4002746]
["bitfinex-derivatives","BTCF0:USTF0",1750178866262,0.191981,104160.0,104150.0,0.4002746]
["bitfinex-derivatives","BTCF0:USTF0",1750178866449,0.21571944,104160.0,104150.0,1.0269546]
["bitfinex-derivatives","BTCF0:USTF0",1750178867762,0.21571944,104160.0,104150.0,1.38430293]
["bitfinex-derivatives","BTCF0:USTF0",1750178867959,0.21671944,104160.0,104150.0,1.38430293]
["bitfinex-derivatives","BTCF0:USTF0",1750178868151,0.02473844,104160.0,104150.0,1.38430293]
["bitfinex-derivatives","BTCF0:USTF0",1750178868357,0.21671934,104160.0,104150.0,1.38430293]
["bitfinex-derivatives","BTCF0:USTF0",1750178868558,0.21671934,104160.0,104150.0,1.38630293]
["bitfinex-derivatives","BTCF0:USTF0",1750178869165,0.02473844,104160.0,104150.0,1.38630293]
["bitfinex-derivatives","BTCF0:USTF0",1750178869365,0.23103174,104160.0,104150.0,1.38630293]
["bitfinex-derivatives","BTCF0:USTF0",1750178869562,0.23103174,104160.0,104150.0,0.4022746]
["bitfinex-derivatives","BTCF0:USTF0",1750178869563,0.25477018,104160.0,104150.0,0.4022746]
["bitfinex-derivatives","BTCF0:USTF0",1750178869862,0.28487018,104160.0,104150.0,1.74698293]
["bitfinex-derivatives","BTCF0:USTF0",1750178870358,0.28487018,104160.0,104150.0,1.75088234]
["bitfinex-derivatives","BTCF0:USTF0",1750178871159,0.28487018,104160.0,104150.0,1.39353401]
["bitfinex-derivatives","BTCF0:USTF0",1750178871366,0.31557018,104160.0,104150.0,1.39353401]
["bitfinex-derivatives","BTCF0:USTF0",1750178871663,1.05292193,104160.0,104150.0,0.19788281]
["bitfinex-derivatives","BTCF0:USTF0",1750178871858,1.05292193,104160.0,104150.0,0.82432281]
["bitfinex-derivatives","BTCF0:USTF0",1750178872360,0.6955736,104160.0,104150.0,0.82432281]
["bitfinex-derivatives","BTCF0:USTF0",1750178873358,0.1120927,104160.0,104150.0,1.18167114]
["bitfinex-derivatives","BTCF0:USTF0",1750178873662,0.25492877,104160.0,104150.0,1.21638281]
["bitfinex-derivatives","BTCF0:USTF0",1750178873866,0.06294777,104160.0,104150.0,0.88828281]
["bitfinex-derivatives","BTCF0:USTF0",1750178874162,0.06294777,104160.0,104150.0,1.24908281]
["bitfinex-derivatives","BTCF0:USTF0",1750178874358,0.06294777,104160.0,104150.0,0.88828281]
["bitfinex-derivatives","BTCF0:USTF0",1750178874561,0.25492877,104160.0,104150.0,0.88828281]
["bitfinex-derivatives","BTCF0:USTF0",1750178874762,0.06294777,104160.0,104150.0,1.24908281]
["bitfinex-derivatives","BTCF0:USTF0",1750178874966,0.06294777,104160.0,104150.0,0.88828281]
["bitfinex-derivatives","BTCF0:USTF0",1750178875267,0.28844459,104160.0,104150.0,0.88828281]
["bitfinex-derivatives","BTCF0:USTF0",1750178875466,0.25492877,104160.0,104150.0,0.88828281]
["bitfinex-derivatives","BTCF0:USTF0",1750178875966,0.25492877,104160.0,104150.0,1.24563114]
["bitfinex-derivatives","BTCF0:USTF0",1750178876366,0.31218303,104160.0,104150.0,1.24563114]
["bitfinex-derivatives","BTCF0:USTF0",1750178876764,0.31218303,104160.0,104150.0,0.88828281]
["bitfinex-derivatives","BTCF0:USTF0",1750178877267,0.25492877,104160.0,104150.0,1.24908281]
["bitfinex-derivatives","BTCF0:USTF0",1750178877466,0.06294777,104160.0,104150.0,1.60643114]
["bitfinex-derivatives","BTCF0:USTF0",1750178877668,0.02473844,104160.0,104150.0,1.60643114]
["bitfinex-derivatives","BTCF0:USTF0",1750178879962,0.21671944,104160.0,104150.0,1.60643114]
["bitfinex-derivatives","BTCF0:USTF0",1750178880163,0.02473844,104160.0,104150.0,1.60643114]
["bitfinex-derivatives","BTCF0:USTF0",1750178880365,0.21671944,104160.0,104150.0,1.60643114]
["bitfinex-derivatives","BTCF0:USTF0",1750178880967,0.21671944,104160.0,104150.0,1.53492703]
["bitfinex-derivatives","BTCF0:USTF0",1750178881174,0.21671944,104160.0,104150.0,1.17412703]
["bitfinex-derivatives","BTCF0:USTF0",1750178881364,0.21671944,104160.0,104150.0,1.53492703]
["bitfinex-derivatives","BTCF0:USTF0",1750178882370,0.192981,104160.0,104150.0,1.53492703]
["bitfinex-derivatives","BTCF0:USTF0",1750178882767,0.21675249,104160.0,104150.0,1.53492703]
["bitfinex-derivatives","BTCF0:USTF0",1750178883270,0.50259671,104160.0,104150.0,0.36669941]
["bitfinex-derivatives","BTCF0:USTF0",1750178883480,0.56839671,104160.0,104150.0,0.82393881]
["bitfinex-derivatives","BTCF0:USTF0",1750178883770,0.2256809,104160.0,104150.0,1.10978303]
["bitfinex-derivatives","BTCF0:USTF0",1750178884072,0.06297514,104160.0,104150.0,0.90834303]
["bitfinex-derivatives","BTCF0:USTF0",1750178884277,0.25495604,104160.0,104150.0,1.53438303]
["bitfinex-derivatives","BTCF0:USTF0",1750178884574,0.23119023,104160.0,104150.0,1.24849881]
["bitfinex-derivatives","BTCF0:USTF0",1750178884768,0.23119023,104160.0,104150.0,0.62249881]
["bitfinex-derivatives","BTCF0:USTF0",1750178884769,0.26389023,104160.0,104150.0,0.62249881]
["bitfinex-derivatives","BTCF0:USTF0",1750178884970,0.2256809,104160.0,104150.0,1.53434303]
["bitfinex-derivatives","BTCF0:USTF0",1750178885275,0.5864809,104160.0,104150.0,0.54754303]
["bitfinex-derivatives","BTCF0:USTF0",1750178885471,0.61024932,104160.0,104150.0,1.17350303]
["bitfinex-derivatives","BTCF0:USTF0",1750178885672,0.24944932,104160.0,104150.0,1.17350303]
["bitfinex-derivatives","BTCF0:USTF0",1750178885873,0.28767233,104160.0,104150.0,1.17350303]
["bitfinex-derivatives","BTCF0:USTF0",1750178886067,0.64847233,104160.0,104150.0,1.17350303]
["bitfinex-derivatives","BTCF0:USTF0",1750178886469,0.28767233,104160.0,104150.0,1.17350303]
["bitfinex-derivatives","BTCF0:USTF0",1750178886669,0.64847233,104160.0,104150.0,1.17350303]
["bitfinex-derivatives","BTCF0:USTF0",1750178886981,0.28767233,104160.0,104150.0,1.17350303]
["bitfinex-derivatives","BTCF0:USTF0",1750178887179,0.64847233,104160.0,104150.0,1.17350303]
["bitfinex-derivatives","BTCF0:USTF0",1750178887478,0.26390401,104160.0,104150.0,1.53430303]
["bitfinex-derivatives","BTCF0:USTF0",1750178888375,0.05739773,104170.0,104150.0,2.08882596]
["bitfinex-derivatives","BTCF0:USTF0",1750178888675,0.11677862,104190.0,104180.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1750178888875,0.09545298,104200.0,104190.0,0.1919257]
["bitfinex-derivatives","BTCF0:USTF0",1750178889178,0.09545298,104200.0,104190.0,1.18601414]
["bitfinex-derivatives","BTCF0:USTF0",1750178889372,0.13363417,104210.0,104200.0,0.1919073]
["bitfinex-derivatives","BTCF0:USTF0",1750178889574,0.13363417,104210.0,104200.0,1.65239152]
["bitfinex-derivatives","BTCF0:USTF0",1750178890179,0.2100241,104210.0,104200.0,1.65239152]
["bitfinex-derivatives","BTCF0:USTF0",1750178890373,0.2100241,104210.0,104200.0,0.86875152]
["bitfinex-derivatives","BTCF0:USTF0",1750178890577,0.2100241,104210.0,104200.0,1.65235152]
["bitfinex-derivatives","BTCF0:USTF0",1750178890780,0.07638993,104210.0,104200.0,1.65235152]
["bitfinex-derivatives","BTCF0:USTF0",1750178890981,0.24334498,104220.0,104210.0,0.1918889]
["bitfinex-derivatives","BTCF0:USTF0",1750178891177,0.05147448,104220.0,104210.0,0.86873312]
["bitfinex-derivatives","BTCF0:USTF0",1750178891381,0.03425323,104220.0,104210.0,1.15457734]
["bitfinex-derivatives","BTCF0:USTF0",1750178891575,0.03425323,104220.0,104210.0,1.18487734]
["bitfinex-derivatives","BTCF0:USTF0",1750178891777,0.03425323,104220.0,104210.0,1.21667734]
["bitfinex-derivatives","BTCF0:USTF0",1750178892076,0.03425323,104220.0,104210.0,0.6449889]
["bitfinex-derivatives","BTCF0:USTF0",1750178892383,0.03425323,104220.0,104210.0,1.71427312]
["bitfinex-derivatives","BTCF0:USTF0",1750178892577,0.03425323,104220.0,104210.0,1.71927312]
["bitfinex-derivatives","BTCF0:USTF0",1750178892781,0.03425323,104220.0,104210.0,0.93583312]
["bitfinex-derivatives","BTCF0:USTF0",1750178892981,0.03425323,104220.0,104210.0,1.00182133]
["bitfinex-derivatives","BTCF0:USTF0",1750178893183,0.03725323,104220.0,104210.0,1.78522133]
["bitfinex-derivatives","BTCF0:USTF0",1750178893685,0.03925323,104220.0,104210.0,1.78522133]
["bitfinex-derivatives","BTCF0:USTF0",1750178893882,0.23112373,104220.0,104210.0,1.4283889]
["bitfinex-derivatives","BTCF0:USTF0",1750178894083,0.23112373,104220.0,104210.0,1.78522133]
["bitfinex-derivatives","BTCF0:USTF0",1750178894383,0.03925323,104220.0,104210.0,1.78522133]
["bitfinex-derivatives","BTCF0:USTF0",1750178895281,0.23112373,104220.0,104210.0,1.78522133]
["bitfinex-derivatives","BTCF0:USTF0",1750178895477,0.23112373,104220.0,104210.0,0.2538889]
["bitfinex-derivatives","BTCF0:USTF0",1750178895683,0.70106406,104220.0,104210.0,0.1918889]
["bitfinex-derivatives","BTCF0:USTF0",1750178895877,0.76236406,104220.0,104210.0,0.1918889]
["bitfinex-derivatives","BTCF0:USTF0",1750178896084,0.76236406,104220.0,104210.0,0.8173289]
["bitfinex-derivatives","BTCF0:USTF0",1750178896380,0.1918889,104210.0,104200.0,0.3182448]
["bitfinex-derivatives","BTCF0:USTF0",1750178896581,0.2716631,104210.0,104200.0,0.9436448]
["bitfinex-derivatives","BTCF0:USTF0",1750178897284,0.2716631,104210.0,104200.0,0.9132448]
["bitfinex-derivatives","BTCF0:USTF0",1750178897683,0.2716631,104210.0,104190.0,0.2398968]
["bitfinex-derivatives","BTCF0:USTF0",1750178897684,0.1919073,104200.0,104190.0,0.2398968]
["bitfinex-derivatives","BTCF0:USTF0",1750178897885,1.00563973,104200.0,104190.0,0.81381059]
["bitfinex-derivatives","BTCF0:USTF0",1750178898484,0.6488073,104200.0,104190.0,0.81381059]
["bitfinex-derivatives","BTCF0:USTF0",1750178898880,0.6488073,104200.0,104190.0,0.81681059]
["bitfinex-derivatives","BTCF0:USTF0",1750178899077,0.6488073,104200.0,104190.0,0.81673059]
["bitfinex-derivatives","BTCF0:USTF0",1750178899283,0.6488073,104200.0,104190.0,0.81473059]
["bitfinex-derivatives","BTCF0:USTF0",1750178899485,0.6498073,104200.0,104190.0,0.82773059]
["bitfinex-derivatives","BTCF0:USTF0",1750178899887,0.65370671,104200.0,104190.0,0.82773059]
["bitfinex-derivatives","BTCF0:USTF0",1750178900086,0.65370671,104200.0,104190.0,0.82769059]
["bitfinex-derivatives","BTCF0:USTF0",1750178900275,0.65370671,104200.0,104190.0,0.82669059]
["bitfinex-derivatives","BTCF0:USTF0",1750178900479,0.65470671,104200.0,104190.0,0.83369059]
["bitfinex-derivatives","BTCF0:USTF0",1750178902891,0.65470671,104200.0,104190.0,0.83365059]
["bitfinex-derivatives","BTCF0:USTF0",1750178904889,1.01153914,104200.0,104190.0,0.01389565]
["bitfinex-derivatives","BTCF0:USTF0",1750178905089,0.20917161,104190.0,104180.0,0.24005937]
["bitfinex-derivatives","BTCF0:USTF0",1750178905288,0.63367161,104190.0,104180.0,0.81716757]
["bitfinex-derivatives","BTCF0:USTF0",1750178906395,0.63367161,104190.0,104180.0,0.82016757]
["bitfinex-derivatives","BTCF0:USTF0",1750178906599,0.63467161,104190.0,104180.0,0.82616757]
["bitfinex-derivatives","BTCF0:USTF0",1750178906801,0.63467161,104190.0,104180.0,0.82612757]
["bitfinex-derivatives","BTCF0:USTF0",1750178907102,0.63467161,104190.0,104180.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1750178907792,0.63467161,104190.0,104180.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1750178907998,0.63467161,104190.0,104180.0,0.20208757]
["bitfinex-derivatives","BTCF0:USTF0",1750178908197,1.18347204,104190.0,104180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750178908500,0.3359107,104180.0,104170.0,0.61968651]
["bitfinex-derivatives","BTCF0:USTF0",1750178908697,0.7920107,104180.0,104170.0,0.61968651]
["bitfinex-derivatives","BTCF0:USTF0",1750178908900,0.84907583,104180.0,104170.0,0.61968651]
["bitfinex-derivatives","BTCF0:USTF0",1750178909097,0.7920107,104180.0,104170.0,0.61968651]
["bitfinex-derivatives","BTCF0:USTF0",1750178909397,0.1919626,104170.0,104160.0,0.89287722]
["bitfinex-derivatives","BTCF0:USTF0",1750178909695,0.1919626,104170.0,104160.0,1.90766965]
["bitfinex-derivatives","BTCF0:USTF0",1750178909893,0.2282441,104180.0,104170.0,0.1919625]
["bitfinex-derivatives","BTCF0:USTF0",1750178910094,0.1969441,104180.0,104170.0,0.97559493]
["bitfinex-derivatives","BTCF0:USTF0",1750178910294,0.1989441,104180.0,104170.0,0.97659493]
["bitfinex-derivatives","BTCF0:USTF0",1750178910502,0.1989441,104180.0,104170.0,0.61579493]
["bitfinex-derivatives","BTCF0:USTF0",1750178910701,0.007,104180.0,104170.0,0.61579493]
["bitfinex-derivatives","BTCF0:USTF0",1750178911001,0.002,104180.0,104170.0,0.61579493]
["bitfinex-derivatives","BTCF0:USTF0",1750178911795,0.011,104180.0,104170.0,0.61579493]
["bitfinex-derivatives","BTCF0:USTF0",1750178912103,0.2029441,104180.0,104170.0,0.61579493]
["bitfinex-derivatives","BTCF0:USTF0",1750178913105,0.011,104180.0,104170.0,0.61579493]
["bitfinex-derivatives","BTCF0:USTF0",1750178913500,0.011,104180.0,104170.0,0.97659493]
["bitfinex-derivatives","BTCF0:USTF0",1750178915006,0.2029442,104180.0,104170.0,0.97659493]
["bitfinex-derivatives","BTCF0:USTF0",1750178915303,0.2029442,104180.0,104170.0,1.13769434]
["bitfinex-derivatives","BTCF0:USTF0",1750178915498,0.2029442,104180.0,104170.0,0.77689434]
["bitfinex-derivatives","BTCF0:USTF0",1750178915703,0.2029442,104180.0,104170.0,1.40165434]
["bitfinex-derivatives","BTCF0:USTF0",1750178916408,0.2029442,104180.0,104170.0,0.61969434]
["bitfinex-derivatives","BTCF0:USTF0",1750178916609,0.2029442,104180.0,104170.0,1.40165434]
["bitfinex-derivatives","BTCF0:USTF0",1750178916907,0.5637442,104180.0,104170.0,1.40161434]
["bitfinex-derivatives","BTCF0:USTF0",1750178917102,0.6281442,104180.0,104170.0,0.58669434]
["bitfinex-derivatives","BTCF0:USTF0",1750178917301,0.6281442,104180.0,104170.0,1.21137434]
["bitfinex-derivatives","BTCF0:USTF0",1750178917302,0.6597442,104180.0,104170.0,1.21137434]
["bitfinex-derivatives","BTCF0:USTF0",1750178917497,0.2989442,104180.0,104170.0,0.85454191]
["bitfinex-derivatives","BTCF0:USTF0",1750178918198,0.2989442,104180.0,104170.0,1.21137434]
["bitfinex-derivatives","BTCF0:USTF0",1750178918703,0.011,104180.0,104170.0,1.21137434]
["bitfinex-derivatives","BTCF0:USTF0",1750178919008,0.011,104180.0,104170.0,1.60447434]
["bitfinex-derivatives","BTCF0:USTF0",1750178921811,0.2029441,104180.0,104170.0,1.60447434]
["bitfinex-derivatives","BTCF0:USTF0",1750178923714,0.2029441,104180.0,104170.0,0.77619434]
["bitfinex-derivatives","BTCF0:USTF0",1750178923913,0.2029441,104180.0,104170.0,1.40059434]
["bitfinex-derivatives","BTCF0:USTF0",1750178924302,0.2029441,104180.0,104170.0,0.61899434]
["bitfinex-derivatives","BTCF0:USTF0",1750178924514,0.2029441,104180.0,104170.0,1.40059434]
["bitfinex-derivatives","BTCF0:USTF0",1750178924816,0.2647441,104180.0,104170.0,0.77619434]
["bitfinex-derivatives","BTCF0:USTF0",1750178925016,0.2647441,104180.0,104170.0,1.04372191]
["bitfinex-derivatives","BTCF0:USTF0",1750178926608,0.2647441,104180.0,104170.0,0.88652191]
["bitfinex-derivatives","BTCF0:USTF0",1750178926808,0.2647441,104180.0,104170.0,1.24335434]
["bitfinex-derivatives","BTCF0:USTF0",1750178926809,0.0728,104180.0,104170.0,1.24335434]
["bitfinex-derivatives","BTCF0:USTF0",1750178927011,0.011,104180.0,104170.0,1.60415434]
["bitfinex-derivatives","BTCF0:USTF0",1750178927208,0.011,104180.0,104170.0,1.24335434]
["bitfinex-derivatives","BTCF0:USTF0",1750178927415,0.011,104180.0,104170.0,1.60415434]
["bitfinex-derivatives","BTCF0:USTF0",1750178927804,0.011,104180.0,104170.0,1.24335434]
["bitfinex-derivatives","BTCF0:USTF0",1750178928014,0.011,104180.0,104170.0,1.60415434]
["bitfinex-derivatives","BTCF0:USTF0",1750178928208,0.2029441,104180.0,104170.0,1.24335434]
["bitfinex-derivatives","BTCF0:USTF0",1750178928606,0.2029441,104180.0,104170.0,1.60415434]
["bitfinex-derivatives","BTCF0:USTF0",1750178928812,0.2029441,104180.0,104170.0,1.24335434]
["bitfinex-derivatives","BTCF0:USTF0",1750178929007,0.2029441,104180.0,104170.0,1.60415434]
["bitfinex-derivatives","BTCF0:USTF0",1750178929316,0.2029441,104180.0,104170.0,0.61899434]
["bitfinex-derivatives","BTCF0:USTF0",1750178929705,0.5637441,104180.0,104170.0,0.22986191]
["bitfinex-derivatives","BTCF0:USTF0",1750178929911,0.30605169,104180.0,104170.0,0.85402191]
["bitfinex-derivatives","BTCF0:USTF0",1750178930215,1.02368412,104180.0,104170.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750178930518,1.02368412,104180.0,104160.0,0.85043811]
["bitfinex-derivatives","BTCF0:USTF0",1750178930519,0.20882845,104170.0,104160.0,0.85043811]
["bitfinex-derivatives","BTCF0:USTF0",1750178930714,0.70543604,104170.0,104160.0,0.89843321]
["bitfinex-derivatives","BTCF0:USTF0",1750178930909,0.191981,104160.0,104150.0,1.13616724]
["bitfinex-derivatives","BTCF0:USTF0",1750178931112,0.191981,104160.0,104150.0,1.55600724]
["bitfinex-derivatives","BTCF0:USTF0",1750178931315,0.552781,104160.0,104150.0,1.30345024]
["bitfinex-derivatives","BTCF0:USTF0",1750178931616,0.585581,104160.0,104150.0,1.30345024]
["bitfinex-derivatives","BTCF0:USTF0",1750178931815,0.585581,104160.0,104150.0,0.32253781]
["bitfinex-derivatives","BTCF0:USTF0",1750178932020,0.585581,104160.0,104150.0,1.30345024]
["bitfinex-derivatives","BTCF0:USTF0",1750178932212,0.585581,104160.0,104150.0,0.67937024]
["bitfinex-derivatives","BTCF0:USTF0",1750178932415,0.595581,104160.0,104150.0,1.30441024]
["bitfinex-derivatives","BTCF0:USTF0",1750178933517,0.595581,104160.0,104150.0,0.94757781]
["bitfinex-derivatives","BTCF0:USTF0",1750178933713,0.595581,104160.0,104150.0,0.08355411]
["bitfinex-derivatives","BTCF0:USTF0",1750178933915,0.71070912,104160.0,104150.0,0.86891351]
["bitfinex-derivatives","BTCF0:USTF0",1750178934115,0.74380912,104160.0,104150.0,0.01965411]
["bitfinex-derivatives","BTCF0:USTF0",1750178934318,0.74380912,104160.0,104150.0,0.64361411]
["bitfinex-derivatives","BTCF0:USTF0",1750178934520,0.74380912,104160.0,104150.0,0.64461411]
["bitfinex-derivatives","BTCF0:USTF0",1750178934722,0.74880912,104160.0,104150.0,0.64461411]
["bitfinex-derivatives","BTCF0:USTF0",1750178935122,0.74880912,104160.0,104150.0,1.19344594]
["bitfinex-derivatives","BTCF0:USTF0",1750178935319,0.74880912,104160.0,104150.0,0.60018594]
["bitfinex-derivatives","BTCF0:USTF0",1750178935517,0.74880912,104160.0,104150.0,1.25720594]
["bitfinex-derivatives","BTCF0:USTF0",1750178936421,0.71070153,104160.0,104150.0,1.22410594]
["bitfinex-derivatives","BTCF0:USTF0",1750178936623,0.74880912,104160.0,104150.0,0.83657341]
["bitfinex-derivatives","BTCF0:USTF0",1750178936817,0.74880912,104160.0,104150.0,0.64457411]
["bitfinex-derivatives","BTCF0:USTF0",1750178937523,0.74880912,104160.0,104150.0,0.02065411]
["bitfinex-derivatives","BTCF0:USTF0",1750178937724,0.74880912,104160.0,104150.0,0.64453411]
["bitfinex-derivatives","BTCF0:USTF0",1750178937921,0.74880912,104160.0,104150.0,0.83653341]
["bitfinex-derivatives","BTCF0:USTF0",1750178939023,0.74880912,104160.0,104150.0,0.64453411]
["bitfinex-derivatives","BTCF0:USTF0",1750178939221,0.74880912,104160.0,104150.0,0.83653341]
["bitfinex-derivatives","BTCF0:USTF0",1750178940624,0.74880912,104160.0,104150.0,0.64453411]
["bitfinex-derivatives","BTCF0:USTF0",1750178940828,0.74880912,104160.0,104150.0,0.64445411]
["bitfinex-derivatives","BTCF0:USTF0",1750178941228,0.74880912,104160.0,104150.0,0.83645351]
["bitfinex-derivatives","BTCF0:USTF0",1750178941432,0.74880912,104160.0,104150.0,0.02065411]
["bitfinex-derivatives","BTCF0:USTF0",1750178941622,0.74880912,104160.0,104150.0,0.83641351]
["bitfinex-derivatives","BTCF0:USTF0",1750178942336,0.74880912,104160.0,104150.0,0.64441411]
["bitfinex-derivatives","BTCF0:USTF0",1750178942631,0.74880912,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750178942927,0.74880912,104160.0,104150.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1750178943525,0.74880912,104160.0,104150.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1750178943929,0.74880912,104160.0,104150.0,0.8176794]
["bitfinex-derivatives","BTCF0:USTF0",1750178944119,0.74880912,104160.0,104150.0,0.1939994]
["bitfinex-derivatives","BTCF0:USTF0",1750178944328,0.74880912,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750178944631,0.74880912,104160.0,104150.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750178944830,1.10568455,104160.0,104130.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750178945028,1.45233084,104140.0,104060.0,0.49405605]
["bitfinex-derivatives","BTCF0:USTF0",1750178945222,0.192184,104050.0,104040.0,0.08864653]
["bitfinex-derivatives","BTCF0:USTF0",1750178945421,0.0480506,104040.0,104010.0,5.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750178945625,0.3608,104030.0,104020.0,0.1922394]
["bitfinex-derivatives","BTCF0:USTF0",1750178945929,0.95505045,104030.0,104020.0,0.0961763]
["bitfinex-derivatives","BTCF0:USTF0",1750178946129,0.95505045,104030.0,104020.0,0.1922394]
["bitfinex-derivatives","BTCF0:USTF0",1750178946130,1.29731445,104030.0,104020.0,0.1922394]
["bitfinex-derivatives","BTCF0:USTF0",1750178946340,1.76674251,104030.0,104000.0,2.30719609]
["bitfinex-derivatives","BTCF0:USTF0",1750178946631,0.3608,104010.0,104000.0,1.9238237]
["bitfinex-derivatives","BTCF0:USTF0",1750178946828,1.13083436,104010.0,104000.0,1.9238237]
["bitfinex-derivatives","BTCF0:USTF0",1750178947028,1.58342329,104010.0,104000.0,1.8277606]
["bitfinex-derivatives","BTCF0:USTF0",1750178947223,1.69436229,104010.0,104000.0,1.7316975]
["bitfinex-derivatives","BTCF0:USTF0",1750178947528,2.46638329,104010.0,104000.0,1.4433344]
["bitfinex-derivatives","BTCF0:USTF0",1750178947730,1.94882329,104010.0,104000.0,1.3472713]
["bitfinex-derivatives","BTCF0:USTF0",1750178947929,1.94882329,104010.0,104000.0,1.2522082]
["bitfinex-derivatives","BTCF0:USTF0",1750178947930,1.49399086,104010.0,104000.0,1.2522082]
["bitfinex-derivatives","BTCF0:USTF0",1750178948127,1.52699954,104010.0,104000.0,1.1561451]
["bitfinex-derivatives","BTCF0:USTF0",1750178948336,0.72189653,104010.0,103910.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1750178948636,0.1962022,103920.0,103910.0,1.21517018]
["bitfinex-derivatives","BTCF0:USTF0",1750178948934,0.00014417,103930.0,103920.0,0.1924243]
["bitfinex-derivatives","BTCF0:USTF0",1750178949123,0.39127405,103940.0,103930.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1750178949324,0.3608,103970.0,103960.0,0.1923491]
["bitfinex-derivatives","BTCF0:USTF0",1750178949521,0.3608,103980.0,103970.0,0.1923306]
["bitfinex-derivatives","BTCF0:USTF0",1750178949722,0.43920285,103980.0,103970.0,1.47968303]
["bitfinex-derivatives","BTCF0:USTF0",1750178950025,0.3608,103990.0,103980.0,0.1923121]
["bitfinex-derivatives","BTCF0:USTF0",1750178950222,0.43820195,103990.0,103980.0,0.54914453]
["bitfinex-derivatives","BTCF0:USTF0",1750178950424,0.36094417,103990.0,103980.0,0.54914453]
["bitfinex-derivatives","BTCF0:USTF0",1750178950630,0.26114417,103990.0,103980.0,1.27446453]
["bitfinex-derivatives","BTCF0:USTF0",1750178950832,0.3608,104010.0,104000.0,0.1922751]
["bitfinex-derivatives","BTCF0:USTF0",1750178951132,0.74573,104010.0,103990.0,0.0961414]
["bitfinex-derivatives","BTCF0:USTF0",1750178951331,0.3608,104000.0,103990.0,0.2884344]
["bitfinex-derivatives","BTCF0:USTF0",1750178951727,0.3608,104000.0,103990.0,0.1922931]
["bitfinex-derivatives","BTCF0:USTF0",1750178951923,0.002,103990.0,103980.0,0.24052037]
["bitfinex-derivatives","BTCF0:USTF0",1750178952142,0.77753421,103990.0,103970.0,0.2555608]
["bitfinex-derivatives","BTCF0:USTF0",1750178952328,1.29487403,103980.0,103970.0,0.11130917]
["bitfinex-derivatives","BTCF0:USTF0",1750178952629,0.80733014,103980.0,103970.0,0.01513834]
["bitfinex-derivatives","BTCF0:USTF0",1750178952835,0.61471284,103980.0,103970.0,0.2295943]
["bitfinex-derivatives","BTCF0:USTF0",1750178953131,0.99964284,103980.0,103970.0,0.14660392]
["bitfinex-derivatives","BTCF0:USTF0",1750178953323,0.99964284,103980.0,103970.0,0.05043309]
["bitfinex-derivatives","BTCF0:USTF0",1750178953524,0.99964284,103980.0,103970.0,0.02821475]
["bitfinex-derivatives","BTCF0:USTF0",1750178953733,0.0480882,103960.0,103930.0,0.37574668]
["bitfinex-derivatives","BTCF0:USTF0",1750178953936,0.7216,103940.0,103930.0,0.75475425]
["bitfinex-derivatives","BTCF0:USTF0",1750178954131,0.74573,103960.0,103930.0,1.33011425]
["bitfinex-derivatives","BTCF0:USTF0",1750178954429,0.3608,103940.0,103930.0,0.96931425]
["bitfinex-derivatives","BTCF0:USTF0",1750178955034,0.00014417,103950.0,103930.0,1.77253824]
["bitfinex-derivatives","BTCF0:USTF0",1750178955231,0.38493,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750178955434,0.36094417,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750178955635,0.36094417,103950.0,103940.0,0.35683243]
["bitfinex-derivatives","BTCF0:USTF0",1750178955822,0.60140377,103950.0,103930.0,0.01846596]
["bitfinex-derivatives","BTCF0:USTF0",1750178956131,0.3638,103940.0,103930.0,0.01846596]
["bitfinex-derivatives","BTCF0:USTF0",1750178956331,0.3638,103940.0,103930.0,1.33981839]
["bitfinex-derivatives","BTCF0:USTF0",1750178956532,0.3648,103940.0,103930.0,1.34081839]
["bitfinex-derivatives","BTCF0:USTF0",1750178956728,0.3648,103940.0,103930.0,0.01946596]
["bitfinex-derivatives","BTCF0:USTF0",1750178956930,0.3648,103940.0,103930.0,1.34093839]
["bitfinex-derivatives","BTCF0:USTF0",1750178956931,0.004,103940.0,103930.0,1.34093839]
["bitfinex-derivatives","BTCF0:USTF0",1750178957130,0.3618,103940.0,103930.0,0.01946596]
["bitfinex-derivatives","BTCF0:USTF0",1750178957425,0.3608,103940.0,103930.0,0.37629839]
["bitfinex-derivatives","BTCF0:USTF0",1750178957631,0.9401158,103940.0,103930.0,0.01946596]
["bitfinex-derivatives","BTCF0:USTF0",1750178957935,0.44741813,103940.0,103930.0,1.34129839]
["bitfinex-derivatives","BTCF0:USTF0",1750178958135,0.44730616,103940.0,103930.0,1.34129839]
["bitfinex-derivatives","BTCF0:USTF0",1750178958529,0.63969186,103940.0,103930.0,0.01946596]
["bitfinex-derivatives","BTCF0:USTF0",1750178958729,0.44730616,103940.0,103930.0,0.37629839]
["bitfinex-derivatives","BTCF0:USTF0",1750178958937,0.3688,103940.0,103930.0,1.34165839]
["bitfinex-derivatives","BTCF0:USTF0",1750178959135,0.3688,103940.0,103930.0,0.98482596]
["bitfinex-derivatives","BTCF0:USTF0",1750178959334,0.3628,103940.0,103930.0,1.34165839]
["bitfinex-derivatives","BTCF0:USTF0",1750178959637,0.3708,103940.0,103930.0,0.35783243]
["bitfinex-derivatives","BTCF0:USTF0",1750178959835,0.5631857,103940.0,103930.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1750178960033,0.3688,103940.0,103930.0,0.35683243]
["bitfinex-derivatives","BTCF0:USTF0",1750178960337,0.3718,103940.0,103930.0,1.32183243]
["bitfinex-derivatives","BTCF0:USTF0",1750178960534,0.011,103940.0,103930.0,2.12505642]
["bitfinex-derivatives","BTCF0:USTF0",1750178960737,0.00014417,103950.0,103930.0,2.12505642]
["bitfinex-derivatives","BTCF0:USTF0",1750178960936,0.36094417,103950.0,103940.0,1.32335243]
["bitfinex-derivatives","BTCF0:USTF0",1750178961143,0.36106269,103950.0,103940.0,1.34233078]
["bitfinex-derivatives","BTCF0:USTF0",1750178961440,0.55331137,103950.0,103940.0,0.37561078]
["bitfinex-derivatives","BTCF0:USTF0",1750178961636,0.36094417,103950.0,103940.0,0.98597835]
["bitfinex-derivatives","BTCF0:USTF0",1750178961832,0.55331137,103950.0,103940.0,1.34281078]
["bitfinex-derivatives","BTCF0:USTF0",1750178962032,0.36094417,103950.0,103940.0,1.34281078]
["bitfinex-derivatives","BTCF0:USTF0",1750178962433,0.36694417,103950.0,103940.0,1.34381078]
["bitfinex-derivatives","BTCF0:USTF0",1750178962634,0.36694417,103950.0,103940.0,1.37541078]
["bitfinex-derivatives","BTCF0:USTF0",1750178962834,0.01014417,103950.0,103940.0,1.37641078]
["bitfinex-derivatives","BTCF0:USTF0",1750178963041,0.44646992,103950.0,103940.0,1.37641078]
["bitfinex-derivatives","BTCF0:USTF0",1750178963342,0.37094417,103950.0,103940.0,1.37641078]
["bitfinex-derivatives","BTCF0:USTF0",1750178963732,0.01014417,103950.0,103940.0,1.01957835]
["bitfinex-derivatives","BTCF0:USTF0",1750178963933,0.56331137,103950.0,103940.0,1.37641078]
["bitfinex-derivatives","BTCF0:USTF0",1750178964134,0.56331137,103950.0,103940.0,0.40921078]
["bitfinex-derivatives","BTCF0:USTF0",1750178964333,0.37094417,103950.0,103940.0,0.40921078]
["bitfinex-derivatives","BTCF0:USTF0",1750178964533,0.37094417,103950.0,103940.0,1.37621078]
["bitfinex-derivatives","BTCF0:USTF0",1750178964739,0.56331137,103950.0,103940.0,1.37637078]
["bitfinex-derivatives","BTCF0:USTF0",1750178964939,0.37094417,103950.0,103940.0,1.37637078]
["bitfinex-derivatives","BTCF0:USTF0",1750178965140,0.56331137,103950.0,103940.0,1.37621078]
["bitfinex-derivatives","BTCF0:USTF0",1750178965335,0.94824137,103950.0,103940.0,0.08327835]
["bitfinex-derivatives","BTCF0:USTF0",1750178965545,0.94824137,103950.0,103940.0,0.27566405]
["bitfinex-derivatives","BTCF0:USTF0",1750178965743,0.75587417,103950.0,103940.0,0.64753325]
["bitfinex-derivatives","BTCF0:USTF0",1750178966042,0.37094417,103950.0,103940.0,0.64753325]
["bitfinex-derivatives","BTCF0:USTF0",1750178966240,0.01014417,103950.0,103940.0,1.61481325]
["bitfinex-derivatives","BTCF0:USTF0",1750178966542,0.0856041,103950.0,103940.0,1.83982125]
["bitfinex-derivatives","BTCF0:USTF0",1750178966744,0.01014417,103950.0,103940.0,1.48298882]
["bitfinex-derivatives","BTCF0:USTF0",1750178966944,0.01014417,103950.0,103940.0,1.83982125]
["bitfinex-derivatives","BTCF0:USTF0",1750178967341,0.3608,103960.0,103940.0,1.90140312]
["bitfinex-derivatives","BTCF0:USTF0",1750178967546,0.3608,103960.0,103950.0,0.38693243]
["bitfinex-derivatives","BTCF0:USTF0",1750178967744,0.3608,103960.0,103950.0,0.40196611]
["bitfinex-derivatives","BTCF0:USTF0",1750178968249,0.3608,103960.0,103950.0,1.14712611]
["bitfinex-derivatives","BTCF0:USTF0",1750178968448,0.36090265,103960.0,103950.0,1.14712611]
["bitfinex-derivatives","BTCF0:USTF0",1750178968743,0.5531487,103960.0,103950.0,1.37000611]
["bitfinex-derivatives","BTCF0:USTF0",1750178968949,0.3608,103960.0,103950.0,1.37000611]
["bitfinex-derivatives","BTCF0:USTF0",1750178969351,0.3618,103960.0,103950.0,1.57559809]
["bitfinex-derivatives","BTCF0:USTF0",1750178969549,0.3628,103960.0,103950.0,0.60755809]
["bitfinex-derivatives","BTCF0:USTF0",1750178969746,0.5551487,103960.0,103950.0,0.41519089]
["bitfinex-derivatives","BTCF0:USTF0",1750178969953,1.75851624,103960.0,103950.0,0.01211874]
["bitfinex-derivatives","BTCF0:USTF0",1750178970257,0.1923995,103940.0,103930.0,0.4145642]
["bitfinex-derivatives","BTCF0:USTF0",1750178970444,0.7216,103940.0,103930.0,0.77139663]
["bitfinex-derivatives","BTCF0:USTF0",1750178970639,0.7216,103940.0,103930.0,0.80449663]
["bitfinex-derivatives","BTCF0:USTF0",1750178970843,0.9139857,103940.0,103930.0,0.80449663]
["bitfinex-derivatives","BTCF0:USTF0",1750178971147,0.9139857,103940.0,103930.0,0.58233663]
["bitfinex-derivatives","BTCF0:USTF0",1750178971344,0.7216,103940.0,103930.0,1.1960642]
["bitfinex-derivatives","BTCF0:USTF0",1750178971544,0.94462868,103940.0,103930.0,0.2255042]
["bitfinex-derivatives","BTCF0:USTF0",1750178971846,0.75224298,103940.0,103930.0,0.58233663]
["bitfinex-derivatives","BTCF0:USTF0",1750178972147,0.39155019,103940.0,103930.0,0.58233663]
["bitfinex-derivatives","BTCF0:USTF0",1750178972348,0.3608,103950.0,103940.0,0.1923857]
["bitfinex-derivatives","BTCF0:USTF0",1750178972649,0.3608,103950.0,103940.0,0.58231813]
["bitfinex-derivatives","BTCF0:USTF0",1750178972849,0.5531672,103950.0,103940.0,0.80662613]
["bitfinex-derivatives","BTCF0:USTF0",1750178973038,0.3608,103950.0,103940.0,0.4497937]
["bitfinex-derivatives","BTCF0:USTF0",1750178973242,0.39158461,103950.0,103940.0,1.81088613]
["bitfinex-derivatives","BTCF0:USTF0",1750178973539,0.39158461,103950.0,103940.0,1.4540537]
["bitfinex-derivatives","BTCF0:USTF0",1750178973746,0.39158461,103950.0,103940.0,2.64192613]
["bitfinex-derivatives","BTCF0:USTF0",1750178974040,0.39158461,103950.0,103940.0,2.2850937]
["bitfinex-derivatives","BTCF0:USTF0",1750178974347,0.39558461,103950.0,103940.0,1.67148613]
["bitfinex-derivatives","BTCF0:USTF0",1750178974545,0.39558461,103950.0,103940.0,2.64256613]
["bitfinex-derivatives","BTCF0:USTF0",1750178974946,0.39858461,103950.0,103940.0,2.64356613]
["bitfinex-derivatives","BTCF0:USTF0",1750178975146,0.45566337,103950.0,103940.0,1.48007813]
["bitfinex-derivatives","BTCF0:USTF0",1750178975551,0.45566337,103950.0,103940.0,2.0934457]
["bitfinex-derivatives","BTCF0:USTF0",1750178975747,0.45566337,103950.0,103940.0,2.45023813]
["bitfinex-derivatives","BTCF0:USTF0",1750178976139,0.44411581,103950.0,103940.0,2.45023813]
["bitfinex-derivatives","BTCF0:USTF0",1750178976649,0.44411581,103950.0,103940.0,1.1232457]
["bitfinex-derivatives","BTCF0:USTF0",1750178976849,1.02151183,103950.0,103940.0,0.2274857]
["bitfinex-derivatives","BTCF0:USTF0",1750178977054,0.85934581,103950.0,103940.0,1.55327813]
["bitfinex-derivatives","BTCF0:USTF0",1750178977256,0.85929076,103950.0,103940.0,1.55327813]
["bitfinex-derivatives","BTCF0:USTF0",1750178977451,0.99475052,103950.0,103940.0,1.55315813]
["bitfinex-derivatives","BTCF0:USTF0",1750178977762,1.05165967,103950.0,103940.0,1.1963257]
["bitfinex-derivatives","BTCF0:USTF0",1750178977945,0.60970455,103950.0,103940.0,0.449686]
["bitfinex-derivatives","BTCF0:USTF0",1750178978145,1.35146698,103950.0,103940.0,1.196326]
["bitfinex-derivatives","BTCF0:USTF0",1750178978350,1.38356698,103950.0,103940.0,1.196326]
["bitfinex-derivatives","BTCF0:USTF0",1750178978550,1.38356698,103950.0,103940.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750178978551,1.02673455,103950.0,103940.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750178978750,1.02673455,103950.0,103940.0,1.163264]
["bitfinex-derivatives","BTCF0:USTF0",1750178978946,0.83436705,103950.0,103940.0,1.163264]
["bitfinex-derivatives","BTCF0:USTF0",1750178979146,0.83826646,103950.0,103940.0,1.55239643]
["bitfinex-derivatives","BTCF0:USTF0",1750178979351,0.42123646,103950.0,103940.0,1.55239643]
["bitfinex-derivatives","BTCF0:USTF0",1750178979546,0.11780694,103950.0,103940.0,1.55239643]
["bitfinex-derivatives","BTCF0:USTF0",1750178979752,0.09872561,103950.0,103940.0,1.58369643]
["bitfinex-derivatives","BTCF0:USTF0",1750178980348,0.09872561,103950.0,103940.0,1.77610443]
["bitfinex-derivatives","BTCF0:USTF0",1750178980644,0.07973331,103950.0,103940.0,1.80610443]
["bitfinex-derivatives","BTCF0:USTF0",1750178980856,0.07983236,103950.0,103940.0,1.80610443]
["bitfinex-derivatives","BTCF0:USTF0",1750178981150,0.13687395,103950.0,103940.0,0.83722443]
["bitfinex-derivatives","BTCF0:USTF0",1750178981348,0.1367749,103950.0,103940.0,0.480392]
["bitfinex-derivatives","BTCF0:USTF0",1750178981549,0.4975749,103950.0,103940.0,0.86701643]
["bitfinex-derivatives","BTCF0:USTF0",1750178981855,0.40248402,103950.0,103940.0,1.55211643]
["bitfinex-derivatives","BTCF0:USTF0",1750178982057,0.51130694,103950.0,103940.0,1.55211643]
["bitfinex-derivatives","BTCF0:USTF0",1750178982253,0.51138396,103950.0,103940.0,1.55211643]
["bitfinex-derivatives","BTCF0:USTF0",1750178982550,0.51130694,103950.0,103940.0,0.58351643]
["bitfinex-derivatives","BTCF0:USTF0",1750178982749,0.51130694,103950.0,103940.0,1.55227643]
["bitfinex-derivatives","BTCF0:USTF0",1750178982943,0.70367314,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750178983149,0.2404914,103940.0,103930.0,0.1923955]
["bitfinex-derivatives","BTCF0:USTF0",1750178983353,1.12553683,103940.0,103930.0,0.1923955]
["bitfinex-derivatives","BTCF0:USTF0",1750178983553,0.1924034,103930.0,103920.0,0.94228093]
["bitfinex-derivatives","BTCF0:USTF0",1750178983751,1.04514887,103930.0,103920.0,0.25935913]
["bitfinex-derivatives","BTCF0:USTF0",1750178983944,0.9041036,103930.0,103920.0,1.00715913]
["bitfinex-derivatives","BTCF0:USTF0",1750178984150,0.83407246,103930.0,103920.0,0.61619156]
["bitfinex-derivatives","BTCF0:USTF0",1750178984451,1.10266841,103930.0,103920.0,1.22919913]
["bitfinex-derivatives","BTCF0:USTF0",1750178984648,1.02647596,103930.0,103920.0,0.43346833]
["bitfinex-derivatives","BTCF0:USTF0",1750178984851,1.02647596,103930.0,103920.0,1.18198833]
["bitfinex-derivatives","BTCF0:USTF0",1750178984852,1.10378542,103930.0,103920.0,1.18198833]
["bitfinex-derivatives","BTCF0:USTF0",1750178985158,1.10378542,103930.0,103920.0,0.01984633]
["bitfinex-derivatives","BTCF0:USTF0",1750178985159,1.46050135,103930.0,103920.0,0.01984633]
["bitfinex-derivatives","BTCF0:USTF0",1750178985351,0.1924405,103910.0,103900.0,1.28284689]
["bitfinex-derivatives","BTCF0:USTF0",1750178985548,0.75238461,103910.0,103900.0,1.68780722]
["bitfinex-derivatives","BTCF0:USTF0",1750178985855,0.7525087,103910.0,103900.0,1.72070722]
["bitfinex-derivatives","BTCF0:USTF0",1750178986058,0.75250575,103910.0,103900.0,0.74502722]
["bitfinex-derivatives","BTCF0:USTF0",1750178986359,0.192459,103900.0,103890.0,0.83008973]
["bitfinex-derivatives","BTCF0:USTF0",1750178986555,0.9451022,103900.0,103890.0,1.58152973]
["bitfinex-derivatives","BTCF0:USTF0",1750178986854,0.4487746,103900.0,103890.0,3.11618973]
["bitfinex-derivatives","BTCF0:USTF0",1750178987050,0.44867407,103900.0,103890.0,3.11634973]
["bitfinex-derivatives","BTCF0:USTF0",1750178987253,0.44867407,103900.0,103890.0,3.11666973]
["bitfinex-derivatives","BTCF0:USTF0",1750178987558,0.44867407,103900.0,103890.0,3.70277373]
["bitfinex-derivatives","BTCF0:USTF0",1750178987559,0.06982232,103900.0,103890.0,3.70277373]
["bitfinex-derivatives","BTCF0:USTF0",1750178987948,0.06982232,103900.0,103890.0,2.7930773]
["bitfinex-derivatives","BTCF0:USTF0",1750178988154,0.06982232,103900.0,103890.0,3.51070973]
["bitfinex-derivatives","BTCF0:USTF0",1750178988349,0.06982232,103900.0,103890.0,3.51098973]
["bitfinex-derivatives","BTCF0:USTF0",1750178988554,0.43062232,103900.0,103890.0,3.15026973]
["bitfinex-derivatives","BTCF0:USTF0",1750178988757,0.43062232,103900.0,103890.0,2.16810973]
["bitfinex-derivatives","BTCF0:USTF0",1750178989058,0.07082232,103900.0,103890.0,3.95341373]
["bitfinex-derivatives","BTCF0:USTF0",1750178989254,0.0328528,103900.0,103890.0,3.95341373]
["bitfinex-derivatives","BTCF0:USTF0",1750178989460,0.03278461,103900.0,103890.0,3.95341373]
["bitfinex-derivatives","BTCF0:USTF0",1750178989959,0.00014417,103910.0,103900.0,0.1924605]
["bitfinex-derivatives","BTCF0:USTF0",1750178990262,0.00014417,103910.0,103900.0,0.96150207]
["bitfinex-derivatives","BTCF0:USTF0",1750178990450,0.00014417,103910.0,103900.0,1.18428207]
["bitfinex-derivatives","BTCF0:USTF0",1750178990649,0.00014417,103910.0,103900.0,2.16688207]
["bitfinex-derivatives","BTCF0:USTF0",1750178991058,0.00214417,103910.0,103900.0,2.16688207]
["bitfinex-derivatives","BTCF0:USTF0",1750178991361,0.00314417,103910.0,103900.0,1.18428207]
["bitfinex-derivatives","BTCF0:USTF0",1750178991660,0.00314417,103910.0,103900.0,2.16648207]
["bitfinex-derivatives","BTCF0:USTF0",1750178992260,0.00322403,103910.0,103900.0,2.16648207]
["bitfinex-derivatives","BTCF0:USTF0",1750178992557,0.00322403,103910.0,103900.0,1.18428207]
["bitfinex-derivatives","BTCF0:USTF0",1750178992769,0.00314417,103910.0,103900.0,2.16548207]
["bitfinex-derivatives","BTCF0:USTF0",1750178992963,0.00314417,103910.0,103900.0,1.80468207]
["bitfinex-derivatives","BTCF0:USTF0",1750178993261,0.00314417,103910.0,103900.0,2.16548207]
["bitfinex-derivatives","BTCF0:USTF0",1750178993457,0.00314417,103910.0,103900.0,1.41200207]
["bitfinex-derivatives","BTCF0:USTF0",1750178993662,0.00314417,103910.0,103900.0,2.16548207]
["bitfinex-derivatives","BTCF0:USTF0",1750178994264,0.40273712,103930.0,103920.0,0.1924231]
["bitfinex-derivatives","BTCF0:USTF0",1750178994459,0.40273712,103930.0,103920.0,2.15168016]
["bitfinex-derivatives","BTCF0:USTF0",1750178994657,0.43443712,103930.0,103920.0,1.43128016]
["bitfinex-derivatives","BTCF0:USTF0",1750178994856,0.43443712,103930.0,103920.0,2.41148016]
["bitfinex-derivatives","BTCF0:USTF0",1750178995157,0.46543712,103930.0,103920.0,1.43128016]
["bitfinex-derivatives","BTCF0:USTF0",1750178995364,0.46543712,103930.0,103920.0,2.41132016]
["bitfinex-derivatives","BTCF0:USTF0",1750178995557,0.46843712,103930.0,103920.0,1.43228016]
["bitfinex-derivatives","BTCF0:USTF0",1750178995758,0.46843712,103930.0,103920.0,2.41184016]
["bitfinex-derivatives","BTCF0:USTF0",1750178995959,0.47143712,103930.0,103920.0,1.43328016]
["bitfinex-derivatives","BTCF0:USTF0",1750178996160,0.47143712,103930.0,103920.0,2.41296016]
["bitfinex-derivatives","BTCF0:USTF0",1750178996456,0.85636712,103930.0,103920.0,1.43328016]
["bitfinex-derivatives","BTCF0:USTF0",1750178996654,1.04877162,103930.0,103920.0,1.04444773]
["bitfinex-derivatives","BTCF0:USTF0",1750178996861,1.06782337,103930.0,103920.0,0.85202463]
["bitfinex-derivatives","BTCF0:USTF0",1750178997158,1.44373244,103930.0,103920.0,1.60338463]
["bitfinex-derivatives","BTCF0:USTF0",1750178997357,1.08690001,103930.0,103920.0,0.02042463]
["bitfinex-derivatives","BTCF0:USTF0",1750178997559,0.192423,103920.0,103910.0,0.22786417]
["bitfinex-derivatives","BTCF0:USTF0",1750178997862,1.000753,103920.0,103910.0,0.75246417]
["bitfinex-derivatives","BTCF0:USTF0",1750178998065,1.000753,103920.0,103910.0,0.94490567]
["bitfinex-derivatives","BTCF0:USTF0",1750178998364,1.0769191,103920.0,103910.0,0.75274417]
["bitfinex-derivatives","BTCF0:USTF0",1750178998567,1.000753,103920.0,103910.0,0.75274417]
["bitfinex-derivatives","BTCF0:USTF0",1750178998767,1.000753,103920.0,103910.0,0.94618567]
["bitfinex-derivatives","BTCF0:USTF0",1750178999059,1.05880953,103920.0,103910.0,0.5504181]
["bitfinex-derivatives","BTCF0:USTF0",1750178999259,1.05880953,103920.0,103910.0,1.5297381]
["bitfinex-derivatives","BTCF0:USTF0",1750178999260,0.86638653,103920.0,103910.0,1.5297381]
["bitfinex-derivatives","BTCF0:USTF0",1750178999563,0.86738653,103920.0,103910.0,1.5307381]
["bitfinex-derivatives","BTCF0:USTF0",1750178999753,0.86738653,103920.0,103910.0,1.5625381]
["bitfinex-derivatives","BTCF0:USTF0",1750179000355,0.86749921,103920.0,103910.0,1.5625381]
["bitfinex-derivatives","BTCF0:USTF0",1750179000560,1.05988632,103920.0,103910.0,0.22638487]
["bitfinex-derivatives","BTCF0:USTF0",1750179000753,1.05988459,103920.0,103910.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750179000959,1.41664116,103920.0,103910.0,0.22986417]
["bitfinex-derivatives","BTCF0:USTF0",1750179001264,1.05980873,103920.0,103910.0,0.75302417]
["bitfinex-derivatives","BTCF0:USTF0",1750179001659,1.05980873,103920.0,103840.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1750179001660,1.67785584,103920.0,103840.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1750179001854,0.3608,103850.0,103820.0,0.02111118]
["bitfinex-derivatives","BTCF0:USTF0",1750179002058,0.7216,103830.0,103800.0,1.775879]
["bitfinex-derivatives","BTCF0:USTF0",1750179002259,0.7216,103830.0,103810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750179002260,0.398754,103820.0,103810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750179002458,0.43154762,103820.0,103810.0,0.51420243]
["bitfinex-derivatives","BTCF0:USTF0",1750179002666,0.07074762,103820.0,103810.0,1.63320243]
["bitfinex-derivatives","BTCF0:USTF0",1750179002866,0.07074762,103820.0,103810.0,0.77351515]
["bitfinex-derivatives","BTCF0:USTF0",1750179003069,0.11094777,103820.0,103810.0,1.55166648]
["bitfinex-derivatives","BTCF0:USTF0",1750179003369,0.03279362,103820.0,103810.0,2.28111962]
["bitfinex-derivatives","BTCF0:USTF0",1750179003558,0.00014417,103830.0,103810.0,2.15604962]
["bitfinex-derivatives","BTCF0:USTF0",1750179003762,0.00014417,103830.0,103820.0,1.27122153]
["bitfinex-derivatives","BTCF0:USTF0",1750179003959,0.001,103850.0,103820.0,1.17894515]
["bitfinex-derivatives","BTCF0:USTF0",1750179004164,0.001,103850.0,103840.0,1.06896522]
["bitfinex-derivatives","BTCF0:USTF0",1750179004364,0.398754,103890.0,103840.0,1.18862069]
["bitfinex-derivatives","BTCF0:USTF0",1750179004560,0.47178482,103890.0,103870.0,0.09102007]
["bitfinex-derivatives","BTCF0:USTF0",1750179004764,0.47685424,103890.0,103880.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1750179005265,0.46930024,103890.0,103880.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1750179005666,0.46930024,103890.0,103880.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1750179005861,0.47960024,103890.0,103880.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1750179006169,0.50502873,103890.0,103880.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1750179006363,0.50502873,103890.0,103880.0,0.4593572]
["bitfinex-derivatives","BTCF0:USTF0",1750179006570,0.50502873,103890.0,103880.0,1.2259572]
["bitfinex-derivatives","BTCF0:USTF0",1750179006765,0.50602873,103890.0,103880.0,1.2259572]
["bitfinex-derivatives","BTCF0:USTF0",1750179006962,0.69850543,103890.0,103880.0,0.4613572]
["bitfinex-derivatives","BTCF0:USTF0",1750179007165,0.70050543,103890.0,103880.0,0.4613553]
["bitfinex-derivatives","BTCF0:USTF0",1750179007361,0.70050543,103890.0,103880.0,1.2278353]
["bitfinex-derivatives","BTCF0:USTF0",1750179007773,0.70050543,103890.0,103880.0,1.2276753]
["bitfinex-derivatives","BTCF0:USTF0",1750179007967,0.70050543,103890.0,103880.0,0.4613553]
["bitfinex-derivatives","BTCF0:USTF0",1750179008162,0.70055326,103890.0,103880.0,1.2277553]
["bitfinex-derivatives","BTCF0:USTF0",1750179008372,0.70050543,103890.0,103880.0,1.2277553]
["bitfinex-derivatives","BTCF0:USTF0",1750179008566,0.70050543,103890.0,103880.0,0.4613553]
["bitfinex-derivatives","BTCF0:USTF0",1750179008770,0.70050543,103890.0,103880.0,1.2271153]
["bitfinex-derivatives","BTCF0:USTF0",1750179008965,0.70050543,103890.0,103880.0,0.4294553]
["bitfinex-derivatives","BTCF0:USTF0",1750179009168,0.73850726,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179009368,0.73850726,103890.0,103880.0,1.1953352]
["bitfinex-derivatives","BTCF0:USTF0",1750179009369,0.72820726,103890.0,103880.0,1.1953352]
["bitfinex-derivatives","BTCF0:USTF0",1750179009673,0.69020543,103890.0,103880.0,1.2260352]
["bitfinex-derivatives","BTCF0:USTF0",1750179010268,0.49772873,103890.0,103880.0,1.2260352]
["bitfinex-derivatives","BTCF0:USTF0",1750179010470,0.69020543,103890.0,103880.0,0.2251952]
["bitfinex-derivatives","BTCF0:USTF0",1750179010670,0.69020543,103890.0,103880.0,1.2253552]
["bitfinex-derivatives","BTCF0:USTF0",1750179011578,0.69020543,103890.0,103880.0,0.2251952]
["bitfinex-derivatives","BTCF0:USTF0",1750179011876,0.69020543,103890.0,103880.0,1.2251552]
["bitfinex-derivatives","BTCF0:USTF0",1750179012271,0.69020543,103890.0,103880.0,1.2251553]
["bitfinex-derivatives","BTCF0:USTF0",1750179012470,0.69020543,103890.0,103880.0,1.57152052]
["bitfinex-derivatives","BTCF0:USTF0",1750179012471,0.44190024,103890.0,103880.0,1.57152052]
["bitfinex-derivatives","BTCF0:USTF0",1750179012673,0.44190024,103890.0,103880.0,1.60162052]
["bitfinex-derivatives","BTCF0:USTF0",1750179012873,0.08110024,103890.0,103880.0,1.60162052]
["bitfinex-derivatives","BTCF0:USTF0",1750179013178,0.44190024,103890.0,103880.0,0.60166052]
["bitfinex-derivatives","BTCF0:USTF0",1750179013479,0.44190024,103890.0,103880.0,1.34511537]
["bitfinex-derivatives","BTCF0:USTF0",1750179013777,0.44190024,103890.0,103880.0,1.60046052]
["bitfinex-derivatives","BTCF0:USTF0",1750179014173,0.44190024,103890.0,103880.0,0.60166052]
["bitfinex-derivatives","BTCF0:USTF0",1750179014371,0.44190024,103890.0,103880.0,1.60010052]
["bitfinex-derivatives","BTCF0:USTF0",1750179014570,0.44190024,103890.0,103880.0,0.60166052]
["bitfinex-derivatives","BTCF0:USTF0",1750179014767,0.44190024,103890.0,103880.0,1.59894052]
["bitfinex-derivatives","BTCF0:USTF0",1750179015474,0.46729466,103890.0,103870.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179015675,0.46729466,103890.0,103830.0,0.01966669]
["bitfinex-derivatives","BTCF0:USTF0",1750179015676,0.048133,103860.0,103820.0,0.4757502]
["bitfinex-derivatives","BTCF0:USTF0",1750179015976,0.43062728,103850.0,103830.0,0.25534515]
["bitfinex-derivatives","BTCF0:USTF0",1750179016173,0.1925694,103840.0,103830.0,0.25534515]
["bitfinex-derivatives","BTCF0:USTF0",1750179016379,0.22519703,103840.0,103830.0,0.25534515]
["bitfinex-derivatives","BTCF0:USTF0",1750179016679,0.22524486,103840.0,103830.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1750179016974,0.22519703,103840.0,103830.0,0.28554515]
["bitfinex-derivatives","BTCF0:USTF0",1750179017181,0.22519703,103840.0,103830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750179017475,0.03362763,103840.0,103830.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1750179017670,0.58699703,103840.0,103830.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1750179017871,0.59099703,103840.0,103830.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1750179018075,0.59099703,103840.0,103830.0,1.05658515]
["bitfinex-derivatives","BTCF0:USTF0",1750179018275,0.39842763,103840.0,103830.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1750179018478,0.59099703,103840.0,103830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750179018676,0.39842763,103840.0,103830.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1750179019073,0.59099703,103840.0,103830.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1750179019377,0.1926807,103780.0,103770.0,0.02110402]
["bitfinex-derivatives","BTCF0:USTF0",1750179019677,0.39333027,103780.0,103770.0,1.76350402]
["bitfinex-derivatives","BTCF0:USTF0",1750179019879,0.00014417,103790.0,103770.0,2.62964917]
["bitfinex-derivatives","BTCF0:USTF0",1750179020076,0.00014417,103790.0,103780.0,1.64008]
["bitfinex-derivatives","BTCF0:USTF0",1750179020277,0.00014417,103790.0,103780.0,2.52348985]
["bitfinex-derivatives","BTCF0:USTF0",1750179020576,0.3608,103800.0,103790.0,0.1926622]
["bitfinex-derivatives","BTCF0:USTF0",1750179020778,0.3608,103820.0,103810.0,0.192625]
["bitfinex-derivatives","BTCF0:USTF0",1750179020987,0.58593564,103820.0,103810.0,0.44797015]
["bitfinex-derivatives","BTCF0:USTF0",1750179021182,0.39332914,103820.0,103810.0,1.2469851]
["bitfinex-derivatives","BTCF0:USTF0",1750179021484,0.192633,103810.0,103790.0,0.2408161]
["bitfinex-derivatives","BTCF0:USTF0",1750179021674,0.61695424,103810.0,103800.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179021875,1.27243033,103810.0,103800.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179022074,1.07383159,103810.0,103800.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179022577,1.07376104,103810.0,103800.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179022785,1.07276104,103810.0,103800.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179022979,1.07376094,103810.0,103800.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179023178,1.03500065,103810.0,103800.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179023478,1.2913458,103810.0,103800.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179023787,1.73406563,103810.0,103800.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179024079,0.2900168,103790.0,103770.0,1.29956532]
["bitfinex-derivatives","BTCF0:USTF0",1750179024284,0.7216,103780.0,103770.0,0.52679162]
["bitfinex-derivatives","BTCF0:USTF0",1750179024478,0.0481817,103760.0,103740.0,0.6927465]
["bitfinex-derivatives","BTCF0:USTF0",1750179024780,0.3608,103750.0,103740.0,0.25431691]
["bitfinex-derivatives","BTCF0:USTF0",1750179024980,0.3608,103750.0,103740.0,1.75431691]
["bitfinex-derivatives","BTCF0:USTF0",1750179024981,0.44904096,103750.0,103740.0,1.75431691]
["bitfinex-derivatives","BTCF0:USTF0",1750179025279,0.77914096,103750.0,103740.0,2.58184261]
["bitfinex-derivatives","BTCF0:USTF0",1750179025477,0.41834096,103750.0,103740.0,2.61344261]
["bitfinex-derivatives","BTCF0:USTF0",1750179025677,0.41834096,103750.0,103740.0,1.81916261]
["bitfinex-derivatives","BTCF0:USTF0",1750179025874,0.61107746,103750.0,103740.0,1.73938251]
["bitfinex-derivatives","BTCF0:USTF0",1750179026079,0.39318028,103750.0,103740.0,1.73938251]
["bitfinex-derivatives","BTCF0:USTF0",1750179026277,0.39318028,103750.0,103740.0,1.77098251]
["bitfinex-derivatives","BTCF0:USTF0",1750179026483,0.42388028,103750.0,103740.0,1.73938251]
["bitfinex-derivatives","BTCF0:USTF0",1750179026684,0.39318028,103750.0,103740.0,1.73938251]
["bitfinex-derivatives","BTCF0:USTF0",1750179026880,0.39318028,103750.0,103740.0,0.20618251]
["bitfinex-derivatives","BTCF0:USTF0",1750179027074,0.44870548,103750.0,103740.0,0.20618251]
["bitfinex-derivatives","BTCF0:USTF0",1750179027275,0.44870548,103750.0,103740.0,0.01342751]
["bitfinex-derivatives","BTCF0:USTF0",1750179027276,0.34528028,103750.0,103740.0,0.01342751]
["bitfinex-derivatives","BTCF0:USTF0",1750179027474,0.006,103750.0,103740.0,1.99472766]
["bitfinex-derivatives","BTCF0:USTF0",1750179027777,0.006,103750.0,103740.0,2.592715]
["bitfinex-derivatives","BTCF0:USTF0",1750179027976,0.006,103750.0,103740.0,2.87966015]
["bitfinex-derivatives","BTCF0:USTF0",1750179028280,0.006,103750.0,103740.0,2.524315]
["bitfinex-derivatives","BTCF0:USTF0",1750179028479,0.006,103750.0,103740.0,1.592755]
["bitfinex-derivatives","BTCF0:USTF0",1750179028779,0.3668,103750.0,103740.0,1.592755]
["bitfinex-derivatives","BTCF0:USTF0",1750179028983,0.3668,103750.0,103740.0,1.624255]
["bitfinex-derivatives","BTCF0:USTF0",1750179029277,0.3668,103750.0,103740.0,1.87960015]
["bitfinex-derivatives","BTCF0:USTF0",1750179029684,0.3668,103750.0,103740.0,2.567495]
["bitfinex-derivatives","BTCF0:USTF0",1750179029874,0.006,103750.0,103740.0,2.567495]
["bitfinex-derivatives","BTCF0:USTF0",1750179030078,0.3668,103750.0,103740.0,2.567495]
["bitfinex-derivatives","BTCF0:USTF0",1750179030289,0.3668,103750.0,103740.0,1.91200015]
["bitfinex-derivatives","BTCF0:USTF0",1750179030583,0.3668,103750.0,103740.0,3.15556015]
["bitfinex-derivatives","BTCF0:USTF0",1750179030879,0.006,103750.0,103740.0,2.900215]
["bitfinex-derivatives","BTCF0:USTF0",1750179031278,0.006,103750.0,103740.0,3.15556015]
["bitfinex-derivatives","BTCF0:USTF0",1750179033084,0.3668,103750.0,103740.0,2.65942515]
["bitfinex-derivatives","BTCF0:USTF0",1750179033285,0.3668,103750.0,103740.0,2.72382515]
["bitfinex-derivatives","BTCF0:USTF0",1750179033581,0.006,103750.0,103740.0,2.72382515]
["bitfinex-derivatives","BTCF0:USTF0",1750179033886,0.006,103750.0,103740.0,2.91660915]
["bitfinex-derivatives","BTCF0:USTF0",1750179034083,0.006,103750.0,103740.0,3.27740915]
["bitfinex-derivatives","BTCF0:USTF0",1750179034887,0.006,103750.0,103740.0,3.8935543]
["bitfinex-derivatives","BTCF0:USTF0",1750179035087,0.00014417,103760.0,103740.0,3.78665371]
["bitfinex-derivatives","BTCF0:USTF0",1750179035386,0.00014417,103760.0,103750.0,0.89062332]
["bitfinex-derivatives","BTCF0:USTF0",1750179035891,0.00014417,103760.0,103750.0,1.08338332]
["bitfinex-derivatives","BTCF0:USTF0",1750179036186,0.001192,103760.0,103750.0,0.52982332]
["bitfinex-derivatives","BTCF0:USTF0",1750179036389,0.00114417,103760.0,103750.0,1.08338332]
["bitfinex-derivatives","BTCF0:USTF0",1750179036682,0.3608,103790.0,103780.0,0.1926807]
["bitfinex-derivatives","BTCF0:USTF0",1750179036886,0.6310999,103790.0,103780.0,1.68086585]
["bitfinex-derivatives","BTCF0:USTF0",1750179037076,0.4374378,103790.0,103780.0,1.4566207]
["bitfinex-derivatives","BTCF0:USTF0",1750179037278,0.46343878,103790.0,103780.0,1.71196585]
["bitfinex-derivatives","BTCF0:USTF0",1750179037486,0.65610098,103790.0,103780.0,1.71196585]
["bitfinex-derivatives","BTCF0:USTF0",1750179037880,0.65610098,103790.0,103780.0,1.4566207]
["bitfinex-derivatives","BTCF0:USTF0",1750179038076,0.65810098,103790.0,103780.0,1.71296585]
["bitfinex-derivatives","BTCF0:USTF0",1750179038280,0.46543878,103790.0,103780.0,1.74316585]
["bitfinex-derivatives","BTCF0:USTF0",1750179038491,0.46543878,103790.0,103780.0,1.4878207]
["bitfinex-derivatives","BTCF0:USTF0",1750179038788,0.4404378,103790.0,103780.0,1.74616585]
["bitfinex-derivatives","BTCF0:USTF0",1750179039391,0.47244999,103790.0,103780.0,1.74616585]
["bitfinex-derivatives","BTCF0:USTF0",1750179040286,0.4404378,103790.0,103780.0,1.77886585]
["bitfinex-derivatives","BTCF0:USTF0",1750179040685,0.4404378,103790.0,103780.0,1.97156985]
["bitfinex-derivatives","BTCF0:USTF0",1750179040885,0.3638,103790.0,103780.0,1.7162247]
["bitfinex-derivatives","BTCF0:USTF0",1750179041193,0.3638,103790.0,103780.0,1.97156985]
["bitfinex-derivatives","BTCF0:USTF0",1750179041892,0.3638,103790.0,103780.0,1.77886585]
["bitfinex-derivatives","BTCF0:USTF0",1750179042279,0.39601158,103790.0,103780.0,1.77886585]
["bitfinex-derivatives","BTCF0:USTF0",1750179043079,0.39605941,103790.0,103780.0,1.77886585]
["bitfinex-derivatives","BTCF0:USTF0",1750179043587,0.39601158,103790.0,103780.0,1.77886585]
["bitfinex-derivatives","BTCF0:USTF0",1750179043780,0.39601158,103790.0,103780.0,1.97156985]
["bitfinex-derivatives","BTCF0:USTF0",1750179044186,0.39601158,103790.0,103780.0,1.77886585]
["bitfinex-derivatives","BTCF0:USTF0",1750179045997,0.39601158,103790.0,103780.0,1.5235207]
["bitfinex-derivatives","BTCF0:USTF0",1750179046199,0.39601158,103790.0,103780.0,1.77886585]
["bitfinex-derivatives","BTCF0:USTF0",1750179046795,0.39601158,103790.0,103780.0,1.88317615]
["bitfinex-derivatives","BTCF0:USTF0",1750179047891,0.03521158,103790.0,103780.0,2.24397615]
["bitfinex-derivatives","BTCF0:USTF0",1750179048900,0.03421158,103790.0,103780.0,2.24097615]
["bitfinex-derivatives","BTCF0:USTF0",1750179049094,0.07392424,103790.0,103780.0,2.24197615]
["bitfinex-derivatives","BTCF0:USTF0",1750179049294,0.03721158,103790.0,103780.0,2.24197615]
["bitfinex-derivatives","BTCF0:USTF0",1750179049601,0.07492424,103790.0,103780.0,2.24197615]
["bitfinex-derivatives","BTCF0:USTF0",1750179049791,0.03721158,103790.0,103780.0,2.24197615]
["bitfinex-derivatives","BTCF0:USTF0",1750179050294,0.03721158,103790.0,103780.0,2.24587556]
["bitfinex-derivatives","BTCF0:USTF0",1750179050899,0.03721158,103790.0,103780.0,1.34671556]
["bitfinex-derivatives","BTCF0:USTF0",1750179051095,0.03721158,103790.0,103780.0,2.21739556]
["bitfinex-derivatives","BTCF0:USTF0",1750179051998,0.03721158,103790.0,103780.0,1.85659556]
["bitfinex-derivatives","BTCF0:USTF0",1750179052200,0.03721158,103790.0,103780.0,2.21739556]
["bitfinex-derivatives","BTCF0:USTF0",1750179053105,0.03725941,103790.0,103780.0,2.21739556]
["bitfinex-derivatives","BTCF0:USTF0",1750179054805,0.43234464,103840.0,103830.0,0.61354375]
["bitfinex-derivatives","BTCF0:USTF0",1750179055304,0.37577565,103840.0,103830.0,0.61354375]
["bitfinex-derivatives","BTCF0:USTF0",1750179055603,0.37577565,103840.0,103830.0,0.61454375]
["bitfinex-derivatives","BTCF0:USTF0",1750179055604,0.38277565,103840.0,103830.0,0.61454375]
["bitfinex-derivatives","BTCF0:USTF0",1750179056705,0.38577565,103840.0,103830.0,0.61454375]
["bitfinex-derivatives","BTCF0:USTF0",1750179057002,0.3708,103840.0,103830.0,0.61454375]
["bitfinex-derivatives","BTCF0:USTF0",1750179057200,0.01,103840.0,103830.0,1.3349992]
["bitfinex-derivatives","BTCF0:USTF0",1750179057406,0.00014417,103850.0,103840.0,0.1925698]
["bitfinex-derivatives","BTCF0:USTF0",1750179057597,0.00014417,103850.0,103840.0,2.4912607]
["bitfinex-derivatives","BTCF0:USTF0",1750179057792,0.00014417,103850.0,103840.0,2.5238607]
["bitfinex-derivatives","BTCF0:USTF0",1750179058598,0.00014417,103850.0,103840.0,2.5258607]
["bitfinex-derivatives","BTCF0:USTF0",1750179058901,0.00114417,103850.0,103840.0,1.01392525]
["bitfinex-derivatives","BTCF0:USTF0",1750179059301,0.36194417,103850.0,103840.0,1.80504525]
["bitfinex-derivatives","BTCF0:USTF0",1750179059497,0.55449567,103850.0,103840.0,0.2303698]
["bitfinex-derivatives","BTCF0:USTF0",1750179059695,0.42704417,103850.0,103840.0,1.73890525]
["bitfinex-derivatives","BTCF0:USTF0",1750179059899,0.42704417,103850.0,103840.0,1.73990525]
["bitfinex-derivatives","BTCF0:USTF0",1750179059900,0.42804417,103850.0,103840.0,1.73990525]
["bitfinex-derivatives","BTCF0:USTF0",1750179060099,0.42804417,103850.0,103840.0,1.73790525]
["bitfinex-derivatives","BTCF0:USTF0",1750179060408,0.42804417,103850.0,103840.0,1.73890525]
["bitfinex-derivatives","BTCF0:USTF0",1750179060602,0.62059527,103850.0,103840.0,1.73890525]
["bitfinex-derivatives","BTCF0:USTF0",1750179060794,0.62059527,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179061105,0.193636,103810.0,103780.0,0.80293941]
["bitfinex-derivatives","BTCF0:USTF0",1750179061305,0.3618,103810.0,103790.0,1.21037545]
["bitfinex-derivatives","BTCF0:USTF0",1750179061507,0.5874271,103810.0,103800.0,0.35965545]
["bitfinex-derivatives","BTCF0:USTF0",1750179061706,0.3608,103810.0,103800.0,0.35965545]
["bitfinex-derivatives","BTCF0:USTF0",1750179062006,0.5849077,103820.0,103800.0,0.42395545]
["bitfinex-derivatives","BTCF0:USTF0",1750179062208,0.39244417,103820.0,103810.0,0.35965545]
["bitfinex-derivatives","BTCF0:USTF0",1750179062405,0.94585087,103820.0,103810.0,0.35965545]
["bitfinex-derivatives","BTCF0:USTF0",1750179062606,0.001,103810.0,103800.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1750179062803,0.3618,103810.0,103800.0,1.20893545]
["bitfinex-derivatives","BTCF0:USTF0",1750179063002,0.3608,103810.0,103800.0,0.91358]
["bitfinex-derivatives","BTCF0:USTF0",1750179063202,0.63320567,103820.0,103800.0,1.27423545]
["bitfinex-derivatives","BTCF0:USTF0",1750179063504,0.58505387,103820.0,103810.0,0.35965545]
["bitfinex-derivatives","BTCF0:USTF0",1750179063708,0.36094417,103820.0,103810.0,0.37815013]
["bitfinex-derivatives","BTCF0:USTF0",1750179063907,0.00014417,103820.0,103810.0,0.80325013]
["bitfinex-derivatives","BTCF0:USTF0",1750179064708,0.00014417,103820.0,103810.0,0.99587523]
["bitfinex-derivatives","BTCF0:USTF0",1750179064913,0.1080821,103850.0,103840.0,0.1925696]
["bitfinex-derivatives","BTCF0:USTF0",1750179065104,0.0754821,103850.0,103840.0,1.58444317]
["bitfinex-derivatives","BTCF0:USTF0",1750179065406,0.42156176,103850.0,103840.0,1.62014258]
["bitfinex-derivatives","BTCF0:USTF0",1750179065616,0.42156176,103850.0,103840.0,1.65224258]
["bitfinex-derivatives","BTCF0:USTF0",1750179065807,0.02976176,103850.0,103840.0,1.65224258]
["bitfinex-derivatives","BTCF0:USTF0",1750179066110,0.02976176,103850.0,103840.0,2.01304258]
["bitfinex-derivatives","BTCF0:USTF0",1750179066299,0.03076176,103850.0,103840.0,2.01304258]
["bitfinex-derivatives","BTCF0:USTF0",1750179066804,0.10613874,103850.0,103840.0,2.01304258]
["bitfinex-derivatives","BTCF0:USTF0",1750179067820,0.10913874,103850.0,103840.0,2.01304258]
["bitfinex-derivatives","BTCF0:USTF0",1750179068202,0.10513874,103850.0,103840.0,2.01304258]
["bitfinex-derivatives","BTCF0:USTF0",1750179068403,0.10913874,103850.0,103840.0,2.01304258]
["bitfinex-derivatives","BTCF0:USTF0",1750179068813,0.07937698,103850.0,103840.0,2.51304258]
["bitfinex-derivatives","BTCF0:USTF0",1750179069006,0.4659349,103850.0,103840.0,0.50389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179069211,0.7238859,103850.0,103840.0,0.19646901]
["bitfinex-derivatives","BTCF0:USTF0",1750179069407,0.5313349,103850.0,103840.0,0.19646901]
["bitfinex-derivatives","BTCF0:USTF0",1750179069608,0.5313349,103850.0,103840.0,0.45174258]
["bitfinex-derivatives","BTCF0:USTF0",1750179069609,0.1695349,103850.0,103840.0,0.45174258]
["bitfinex-derivatives","BTCF0:USTF0",1750179069910,0.4983349,103850.0,103840.0,0.51484258]
["bitfinex-derivatives","BTCF0:USTF0",1750179070111,0.4659349,103850.0,103840.0,0.51484258]
["bitfinex-derivatives","BTCF0:USTF0",1750179070413,0.1071349,103850.0,103840.0,0.51484258]
["bitfinex-derivatives","BTCF0:USTF0",1750179070713,0.1071349,103850.0,103840.0,0.87564258]
["bitfinex-derivatives","BTCF0:USTF0",1750179070908,0.1071349,103850.0,103840.0,0.25956901]
["bitfinex-derivatives","BTCF0:USTF0",1750179071107,0.1071349,103850.0,103840.0,0.51484258]
["bitfinex-derivatives","BTCF0:USTF0",1750179071511,0.1071349,103850.0,103840.0,0.25956901]
["bitfinex-derivatives","BTCF0:USTF0",1750179071512,0.03375792,103850.0,103840.0,0.25956901]
["bitfinex-derivatives","BTCF0:USTF0",1750179071816,0.03175792,103850.0,103840.0,1.35160258]
["bitfinex-derivatives","BTCF0:USTF0",1750179072004,0.39055792,103850.0,103840.0,1.35160258]
["bitfinex-derivatives","BTCF0:USTF0",1750179072210,0.39455792,103850.0,103840.0,1.35160258]
["bitfinex-derivatives","BTCF0:USTF0",1750179072517,0.03375792,103850.0,103840.0,1.35160258]
["bitfinex-derivatives","BTCF0:USTF0",1750179072817,0.06905792,103850.0,103840.0,1.35260258]
["bitfinex-derivatives","BTCF0:USTF0",1750179073205,0.03675792,103850.0,103840.0,1.35260258]
["bitfinex-derivatives","BTCF0:USTF0",1750179073609,0.47657983,103850.0,103840.0,1.35260258]
["bitfinex-derivatives","BTCF0:USTF0",1750179074216,0.11577983,103850.0,103840.0,1.35260258]
["bitfinex-derivatives","BTCF0:USTF0",1750179074412,0.66913093,103850.0,103840.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750179074618,0.76283093,103850.0,103840.0,1.31074911]
["bitfinex-derivatives","BTCF0:USTF0",1750179075010,0.76283093,103850.0,103840.0,0.19746911]
["bitfinex-derivatives","BTCF0:USTF0",1750179075210,0.76283093,103850.0,103840.0,1.30862911]
["bitfinex-derivatives","BTCF0:USTF0",1750179075413,0.57027983,103850.0,103840.0,1.30862911]
["bitfinex-derivatives","BTCF0:USTF0",1750179075715,0.57027983,103850.0,103840.0,1.56390268]
["bitfinex-derivatives","BTCF0:USTF0",1750179075914,0.57027983,103850.0,103840.0,1.35622911]
["bitfinex-derivatives","BTCF0:USTF0",1750179076214,0.57027983,103850.0,103840.0,1.61150268]
["bitfinex-derivatives","BTCF0:USTF0",1750179076417,0.26283103,103850.0,103840.0,1.71702911]
["bitfinex-derivatives","BTCF0:USTF0",1750179076613,0.07027983,103850.0,103840.0,1.71702911]
["bitfinex-derivatives","BTCF0:USTF0",1750179077017,0.0447,103850.0,103840.0,1.71702911]
["bitfinex-derivatives","BTCF0:USTF0",1750179077518,0.2372511,103850.0,103840.0,1.71702911]
["bitfinex-derivatives","BTCF0:USTF0",1750179077714,0.5980511,103850.0,103840.0,1.02138911]
["bitfinex-derivatives","BTCF0:USTF0",1750179077914,0.0447,103850.0,103840.0,1.02138911]
["bitfinex-derivatives","BTCF0:USTF0",1750179078314,0.5980514,103850.0,103840.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750179078723,0.6488514,103850.0,103840.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750179079028,0.2890514,103850.0,103840.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750179079219,0.2890514,103850.0,103840.0,0.26017298]
["bitfinex-derivatives","BTCF0:USTF0",1750179079220,0.0447,103850.0,103840.0,0.26017298]
["bitfinex-derivatives","BTCF0:USTF0",1750179079517,0.0447,103850.0,103840.0,0.49964288]
["bitfinex-derivatives","BTCF0:USTF0",1750179079820,0.04924417,103860.0,103850.0,0.1925511]
["bitfinex-derivatives","BTCF0:USTF0",1750179080025,0.04924417,103860.0,103850.0,1.0585911]
["bitfinex-derivatives","BTCF0:USTF0",1750179080026,0.28647677,103860.0,103850.0,1.0585911]
["bitfinex-derivatives","BTCF0:USTF0",1750179080523,0.09394417,103860.0,103850.0,1.0585911]
["bitfinex-derivatives","BTCF0:USTF0",1750179080720,0.04384417,103860.0,103850.0,1.31386467]
["bitfinex-derivatives","BTCF0:USTF0",1750179080924,0.04384417,103860.0,103850.0,0.53872467]
["bitfinex-derivatives","BTCF0:USTF0",1750179081125,0.07716903,103860.0,103850.0,0.53872467]
["bitfinex-derivatives","BTCF0:USTF0",1750179081325,0.00114417,103860.0,103850.0,0.90352467]
["bitfinex-derivatives","BTCF0:USTF0",1750179082218,0.00114417,103860.0,103850.0,0.90852467]
["bitfinex-derivatives","BTCF0:USTF0",1750179082727,0.00014417,103860.0,103850.0,0.90852467]
["bitfinex-derivatives","BTCF0:USTF0",1750179082921,0.00014417,103860.0,103850.0,0.95722467]
["bitfinex-derivatives","BTCF0:USTF0",1750179084521,0.00014417,103860.0,103850.0,2.04374467]
["bitfinex-derivatives","BTCF0:USTF0",1750179084714,0.00014417,103860.0,103850.0,2.04378467]
["bitfinex-derivatives","BTCF0:USTF0",1750179084919,0.00014417,103860.0,103850.0,0.95722467]
["bitfinex-derivatives","BTCF0:USTF0",1750179085120,0.00014417,103860.0,103850.0,2.04262467]
["bitfinex-derivatives","BTCF0:USTF0",1750179085317,0.00014417,103860.0,103850.0,0.95722467]
["bitfinex-derivatives","BTCF0:USTF0",1750179085521,0.00014417,103860.0,103850.0,1.7794311]
["bitfinex-derivatives","BTCF0:USTF0",1750179085717,0.00014417,103860.0,103850.0,2.03470467]
["bitfinex-derivatives","BTCF0:USTF0",1750179086724,0.00014417,103860.0,103850.0,3.36690467]
["bitfinex-derivatives","BTCF0:USTF0",1750179087030,0.00014417,103860.0,103850.0,3.47076228]
["bitfinex-derivatives","BTCF0:USTF0",1750179087230,0.32532901,103890.0,103880.0,0.1924974]
["bitfinex-derivatives","BTCF0:USTF0",1750179087425,0.89943042,103900.0,103890.0,0.1924789]
["bitfinex-derivatives","BTCF0:USTF0",1750179087426,0.39239202,103900.0,103890.0,0.1924789]
["bitfinex-derivatives","BTCF0:USTF0",1750179087628,0.46759852,103910.0,103900.0,0.1924604]
["bitfinex-derivatives","BTCF0:USTF0",1750179087923,0.0471,103910.0,103900.0,1.35823158]
["bitfinex-derivatives","BTCF0:USTF0",1750179088127,0.29127787,103920.0,103910.0,0.1924419]
["bitfinex-derivatives","BTCF0:USTF0",1750179088325,0.94305222,103920.0,103890.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179088527,0.3608,103900.0,103890.0,1.04637347]
["bitfinex-derivatives","BTCF0:USTF0",1750179088830,0.22153027,103900.0,103890.0,1.09449247]
["bitfinex-derivatives","BTCF0:USTF0",1750179089131,0.62943027,103900.0,103890.0,1.04736307]
["bitfinex-derivatives","BTCF0:USTF0",1750179089327,0.67883027,103900.0,103890.0,1.04736307]
["bitfinex-derivatives","BTCF0:USTF0",1750179089526,0.67883027,103900.0,103890.0,0.24172307]
["bitfinex-derivatives","BTCF0:USTF0",1750179089722,0.31803027,103900.0,103890.0,1.04624307]
["bitfinex-derivatives","BTCF0:USTF0",1750179089930,0.31803027,103900.0,103890.0,1.05124307]
["bitfinex-derivatives","BTCF0:USTF0",1750179090125,0.67883027,103900.0,103890.0,1.05124307]
["bitfinex-derivatives","BTCF0:USTF0",1750179090337,0.67883027,103900.0,103890.0,1.05324307]
["bitfinex-derivatives","BTCF0:USTF0",1750179090530,0.67883027,103900.0,103890.0,0.00714417]
["bitfinex-derivatives","BTCF0:USTF0",1750179090825,0.67883027,103900.0,103890.0,0.19962317]
["bitfinex-derivatives","BTCF0:USTF0",1750179091233,0.87133427,103900.0,103890.0,0.00714417]
["bitfinex-derivatives","BTCF0:USTF0",1750179091431,1.12644841,103900.0,103890.0,0.00714417]
["bitfinex-derivatives","BTCF0:USTF0",1750179091628,1.18324693,103900.0,103890.0,0.00714417]
["bitfinex-derivatives","BTCF0:USTF0",1750179091828,0.92813279,103900.0,103890.0,0.00714417]
["bitfinex-derivatives","BTCF0:USTF0",1750179092024,0.92813279,103900.0,103890.0,0.19962317]
["bitfinex-derivatives","BTCF0:USTF0",1750179092231,0.67883027,103900.0,103890.0,0.19462317]
["bitfinex-derivatives","BTCF0:USTF0",1750179092427,0.67883027,103900.0,103890.0,0.20362317]
["bitfinex-derivatives","BTCF0:USTF0",1750179092626,0.67983027,103900.0,103890.0,0.20762317]
["bitfinex-derivatives","BTCF0:USTF0",1750179092932,0.67983027,103900.0,103890.0,0.20562317]
["bitfinex-derivatives","BTCF0:USTF0",1750179093428,0.67883027,103900.0,103890.0,0.19262317]
["bitfinex-derivatives","BTCF0:USTF0",1750179093628,0.67883027,103900.0,103890.0,0.19362317]
["bitfinex-derivatives","BTCF0:USTF0",1750179093629,0.07616987,103900.0,103890.0,0.19362317]
["bitfinex-derivatives","BTCF0:USTF0",1750179093829,0.26863027,103900.0,103890.0,0.24162317]
["bitfinex-derivatives","BTCF0:USTF0",1750179094126,0.07616987,103900.0,103890.0,0.24162317]
["bitfinex-derivatives","BTCF0:USTF0",1750179094331,0.31693027,103900.0,103890.0,0.60242317]
["bitfinex-derivatives","BTCF0:USTF0",1750179094528,0.31693027,103900.0,103890.0,0.24162317]
["bitfinex-derivatives","BTCF0:USTF0",1750179094731,0.31693027,103900.0,103890.0,0.60242317]
["bitfinex-derivatives","BTCF0:USTF0",1750179095032,0.31693027,103900.0,103890.0,0.24162317]
["bitfinex-derivatives","BTCF0:USTF0",1750179095226,0.31693027,103900.0,103890.0,0.62998039]
["bitfinex-derivatives","BTCF0:USTF0",1750179095422,0.31693027,103900.0,103890.0,0.62898039]
["bitfinex-derivatives","BTCF0:USTF0",1750179095730,0.26963027,103900.0,103890.0,0.26718039]
["bitfinex-derivatives","BTCF0:USTF0",1750179095933,0.26963027,103900.0,103890.0,0.2710798]
["bitfinex-derivatives","BTCF0:USTF0",1750179096328,0.26863027,103900.0,103890.0,0.2650798]
["bitfinex-derivatives","BTCF0:USTF0",1750179096537,0.62943027,103900.0,103890.0,0.0746008]
["bitfinex-derivatives","BTCF0:USTF0",1750179097228,0.67783027,103900.0,103890.0,0.0746008]
["bitfinex-derivatives","BTCF0:USTF0",1750179098536,0.67783027,103900.0,103890.0,0.0816008]
["bitfinex-derivatives","BTCF0:USTF0",1750179098742,0.67783027,103900.0,103890.0,0.0796008]
["bitfinex-derivatives","BTCF0:USTF0",1750179099041,0.67883027,103900.0,103890.0,0.2690797]
["bitfinex-derivatives","BTCF0:USTF0",1750179099229,0.31803027,103900.0,103890.0,0.6298797]
["bitfinex-derivatives","BTCF0:USTF0",1750179099429,0.31803027,103900.0,103890.0,0.2690797]
["bitfinex-derivatives","BTCF0:USTF0",1750179099728,0.26963027,103900.0,103890.0,0.2690797]
["bitfinex-derivatives","BTCF0:USTF0",1750179099929,0.26963027,103900.0,103890.0,0.3212797]
["bitfinex-derivatives","BTCF0:USTF0",1750179100931,0.07716987,103900.0,103890.0,0.3212797]
["bitfinex-derivatives","BTCF0:USTF0",1750179101128,0.03006987,103900.0,103890.0,0.3212797]
["bitfinex-derivatives","BTCF0:USTF0",1750179101632,0.03006987,103900.0,103890.0,0.93719384]
["bitfinex-derivatives","BTCF0:USTF0",1750179101831,0.03006987,103900.0,103890.0,0.98879384]
["bitfinex-derivatives","BTCF0:USTF0",1750179102532,0.22253037,103900.0,103890.0,0.5412008]
["bitfinex-derivatives","BTCF0:USTF0",1750179102831,0.58333037,103900.0,103890.0,0.9652408]
["bitfinex-derivatives","BTCF0:USTF0",1750179103036,0.58333037,103900.0,103890.0,0.1804008]
["bitfinex-derivatives","BTCF0:USTF0",1750179103232,0.62723037,103900.0,103890.0,0.8688808]
["bitfinex-derivatives","BTCF0:USTF0",1750179103432,0.62723037,103900.0,103890.0,0.0856008]
["bitfinex-derivatives","BTCF0:USTF0",1750179103825,0.68213037,103900.0,103890.0,0.0856008]
["bitfinex-derivatives","BTCF0:USTF0",1750179104027,0.93724451,103900.0,103890.0,0.0376008]
["bitfinex-derivatives","BTCF0:USTF0",1750179104233,1.18654703,103900.0,103890.0,0.0376008]
["bitfinex-derivatives","BTCF0:USTF0",1750179104439,0.192516,103870.0,103860.0,0.01877086]
["bitfinex-derivatives","BTCF0:USTF0",1750179104731,0.58238587,103870.0,103860.0,0.01877086]
["bitfinex-derivatives","BTCF0:USTF0",1750179105133,0.68558587,103870.0,103860.0,0.01877086]
["bitfinex-derivatives","BTCF0:USTF0",1750179105430,1.13326001,103870.0,103860.0,0.01877086]
["bitfinex-derivatives","BTCF0:USTF0",1750179105828,1.38626001,103870.0,103860.0,0.01877086]
["bitfinex-derivatives","BTCF0:USTF0",1750179106029,0.1925346,103860.0,103850.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179106227,0.1925902,103830.0,103820.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1750179106431,0.58246007,103830.0,103820.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1750179106633,0.08096987,103830.0,103820.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1750179106840,0.63436007,103830.0,103820.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1750179107036,0.1926088,103820.0,103810.0,0.06839468]
["bitfinex-derivatives","BTCF0:USTF0",1750179107231,0.38986987,103820.0,103810.0,0.11913885]
["bitfinex-derivatives","BTCF0:USTF0",1750179107437,0.63397867,103820.0,103810.0,0.11913885]
["bitfinex-derivatives","BTCF0:USTF0",1750179107635,0.64315985,103820.0,103810.0,0.01863885]
["bitfinex-derivatives","BTCF0:USTF0",1750179107936,0.88960785,103820.0,103810.0,0.01863885]
["bitfinex-derivatives","BTCF0:USTF0",1750179108637,1.14472199,103820.0,103810.0,0.01863885]
["bitfinex-derivatives","BTCF0:USTF0",1750179108833,0.2889687,103810.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179109033,0.5534459,103800.0,103790.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1750179109343,0.58251397,103800.0,103790.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1750179110143,0.38986987,103800.0,103790.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1750179110340,0.02906987,103800.0,103790.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1750179110530,0.03106987,103800.0,103790.0,0.8228706]
["bitfinex-derivatives","BTCF0:USTF0",1750179110840,0.002,103800.0,103790.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1750179111037,0.002,103800.0,103790.0,0.8726706]
["bitfinex-derivatives","BTCF0:USTF0",1750179111438,0.002,103800.0,103790.0,1.1171906]
["bitfinex-derivatives","BTCF0:USTF0",1750179111637,0.002,103800.0,103790.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1750179111839,0.002,103800.0,103790.0,1.1171906]
["bitfinex-derivatives","BTCF0:USTF0",1750179112236,0.002,103800.0,103790.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1750179112436,0.19277097,103810.0,103790.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1750179112634,0.55357097,103810.0,103800.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750179113034,0.55357097,103810.0,103800.0,0.4612706]
["bitfinex-derivatives","BTCF0:USTF0",1750179113241,0.55357067,103810.0,103800.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750179113444,0.36094417,103810.0,103800.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750179113642,0.55357067,103810.0,103800.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750179113942,0.55356957,103810.0,103800.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750179115444,0.36294417,103810.0,103800.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750179115938,0.55557217,103810.0,103800.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750179116440,0.55557217,103810.0,103800.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1750179116641,0.92393087,103810.0,103790.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750179116835,0.3608,103800.0,103790.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1750179117045,0.02819538,103800.0,103790.0,0.8712706]
["bitfinex-derivatives","BTCF0:USTF0",1750179117338,0.00214417,103810.0,103790.0,0.8712706]
["bitfinex-derivatives","BTCF0:USTF0",1750179117540,0.00214417,103810.0,103800.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750179117741,0.00214417,103810.0,103800.0,0.4606706]
["bitfinex-derivatives","BTCF0:USTF0",1750179117942,0.55557237,103810.0,103800.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1750179118138,0.2408094,103800.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179118445,1.0096428,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179118745,1.1234428,103800.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750179118939,0.9562602,103800.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750179119140,0.1926653,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179119346,0.5534653,103790.0,103780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179119543,0.3608,103790.0,103780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179119742,0.3678,103800.0,103780.0,0.8311706]
["bitfinex-derivatives","BTCF0:USTF0",1750179119743,0.007,103800.0,103780.0,0.8311706]
["bitfinex-derivatives","BTCF0:USTF0",1750179119945,0.002,103800.0,103790.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1750179120142,0.002,103800.0,103790.0,0.8261706]
["bitfinex-derivatives","BTCF0:USTF0",1750179120347,0.1946468,103800.0,103790.0,0.6589655]
["bitfinex-derivatives","BTCF0:USTF0",1750179120645,0.3628,103800.0,103790.0,0.2981655]
["bitfinex-derivatives","BTCF0:USTF0",1750179120835,0.5554468,103800.0,103790.0,0.2981655]
["bitfinex-derivatives","BTCF0:USTF0",1750179121033,0.3628,103800.0,103780.0,0.1495046]
["bitfinex-derivatives","BTCF0:USTF0",1750179121243,0.3608,103790.0,103780.0,0.4476886]
["bitfinex-derivatives","BTCF0:USTF0",1750179121746,0.3608,103790.0,103780.0,0.8085592]
["bitfinex-derivatives","BTCF0:USTF0",1750179121747,0.3698,103790.0,103780.0,0.8085592]
["bitfinex-derivatives","BTCF0:USTF0",1750179122341,0.5624651,103790.0,103780.0,0.246851]
["bitfinex-derivatives","BTCF0:USTF0",1750179122541,0.5534651,103790.0,103780.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1750179122742,0.9173357,103790.0,103780.0,0.198684]
["bitfinex-derivatives","BTCF0:USTF0",1750179122941,0.6124651,103790.0,103780.0,0.198684]
["bitfinex-derivatives","BTCF0:USTF0",1750179123347,0.83334024,103790.0,103780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179123540,0.88824024,103790.0,103780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179123743,0.89724024,103790.0,103780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750179123944,0.2408721,103780.0,103760.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1750179124143,0.00014417,103780.0,103760.0,0.8245706]
["bitfinex-derivatives","BTCF0:USTF0",1750179124341,0.36094417,103780.0,103760.0,0.7206706]
["bitfinex-derivatives","BTCF0:USTF0",1750179124542,0.70499047,103780.0,103760.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1750179124746,0.75316457,103780.0,103760.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1750179124947,0.1927025,103770.0,103760.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750179125246,0.9133731,103770.0,103760.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750179125543,0.7002737,103770.0,103740.0,0.73924068]
["bitfinex-derivatives","BTCF0:USTF0",1750179125744,0.7002737,103770.0,103750.0,0.8286706]
["bitfinex-derivatives","BTCF0:USTF0",1750179125745,0.0281483,103770.0,103750.0,0.8286706]
["bitfinex-derivatives","BTCF0:USTF0",1750179125951,0.00014417,103780.0,103760.0,0.8286706]
["bitfinex-derivatives","BTCF0:USTF0",1750179126143,0.00014417,103780.0,103770.0,0.4678706]
["bitfinex-derivatives","BTCF0:USTF0",1750179126337,0.00014417,103780.0,103770.0,0.8286706]
["bitfinex-derivatives","BTCF0:USTF0",1750179126552,0.00014417,103780.0,103770.0,1.0740728]
["bitfinex-derivatives","BTCF0:USTF0",1750179126751,0.00014417,103780.0,103770.0,1.7275222]
["bitfinex-derivatives","BTCF0:USTF0",1750179126947,0.00014417,103780.0,103770.0,2.0873928]
["bitfinex-derivatives","BTCF0:USTF0",1750179127648,0.00014417,103780.0,103770.0,2.0903928]
["bitfinex-derivatives","BTCF0:USTF0",1750179127649,0.00114417,103780.0,103770.0,2.0903928]
["bitfinex-derivatives","BTCF0:USTF0",1750179127951,0.00114417,103780.0,103770.0,1.7305222]
["bitfinex-derivatives","BTCF0:USTF0",1750179128148,0.00114417,103780.0,103770.0,2.0903928]
["bitfinex-derivatives","BTCF0:USTF0",1750179128349,0.00114417,103780.0,103770.0,1.0770728]
["bitfinex-derivatives","BTCF0:USTF0",1750179128551,0.00614417,103780.0,103770.0,0.3564022]
["bitfinex-derivatives","BTCF0:USTF0",1750179128750,0.00514417,103780.0,103770.0,1.7259528]
["bitfinex-derivatives","BTCF0:USTF0",1750179128951,0.00414417,103780.0,103770.0,1.7269528]
["bitfinex-derivatives","BTCF0:USTF0",1750179129251,0.20682777,103780.0,103770.0,0.3554022]
["bitfinex-derivatives","BTCF0:USTF0",1750179129440,0.20682777,103780.0,103770.0,0.3027022]
["bitfinex-derivatives","BTCF0:USTF0",1750179129643,0.20682777,103780.0,103770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750179129644,0.6482213,103780.0,103770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750179129844,0.2874213,103780.0,103770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750179130043,0.28742129,103780.0,103770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750179130250,0.64822129,103780.0,103770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750179130448,0.09473769,103780.0,103770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750179130652,0.23502129,103780.0,103770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750179131455,0.59582129,103780.0,103770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750179131752,1.01049189,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179132142,0.23502129,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179132347,0.23502129,103780.0,103770.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1750179133148,0.59582129,103780.0,103770.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1750179133352,1.24088081,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179133556,1.24088081,103780.0,103770.0,0.01521626]
["bitfinex-derivatives","BTCF0:USTF0",1750179133852,0.88101021,103780.0,103770.0,0.01521626]
["bitfinex-derivatives","BTCF0:USTF0",1750179134057,1.25613205,103780.0,103770.0,0.01421626]
["bitfinex-derivatives","BTCF0:USTF0",1750179134254,0.1927207,103760.0,103750.0,0.0764873]
["bitfinex-derivatives","BTCF0:USTF0",1750179134452,0.1927392,103750.0,103740.0,0.43037008]
["bitfinex-derivatives","BTCF0:USTF0",1750179134648,0.23001497,103750.0,103740.0,0.48717008]
["bitfinex-derivatives","BTCF0:USTF0",1750179134956,0.23001497,103750.0,103740.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1750179135153,0.23001497,103750.0,103740.0,1.9686]
["bitfinex-derivatives","BTCF0:USTF0",1750179135454,0.23001497,103750.0,103740.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1750179135649,0.23001497,103750.0,103740.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1750179135960,0.23001497,103750.0,103740.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1750179135961,0.03927577,103750.0,103740.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1750179136150,0.03927577,103750.0,103740.0,0.8374706]
["bitfinex-derivatives","BTCF0:USTF0",1750179136546,0.03019352,103750.0,103740.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1750179136746,0.11006379,103750.0,103740.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1750179136951,0.03119352,103750.0,103740.0,0.8404706]
["bitfinex-derivatives","BTCF0:USTF0",1750179137251,0.03119352,103750.0,103740.0,1.4926]
["bitfinex-derivatives","BTCF0:USTF0",1750179137446,0.03834325,103750.0,103740.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1750179137653,0.03934325,103750.0,103740.0,1.5989106]
["bitfinex-derivatives","BTCF0:USTF0",1750179137959,0.03019352,103750.0,103740.0,1.5989106]
["bitfinex-derivatives","BTCF0:USTF0",1750179138159,0.68786675,103760.0,103750.0,0.96980648]
["bitfinex-derivatives","BTCF0:USTF0",1750179138461,0.69478425,103760.0,103750.0,0.96980648]
["bitfinex-derivatives","BTCF0:USTF0",1750179138655,0.69478425,103760.0,103750.0,1.02300648]
["bitfinex-derivatives","BTCF0:USTF0",1750179139048,0.70403379,103760.0,103750.0,1.02300648]
["bitfinex-derivatives","BTCF0:USTF0",1750179139261,0.65685349,103760.0,103750.0,0.97880648]
["bitfinex-derivatives","BTCF0:USTF0",1750179139557,0.65783609,103760.0,103750.0,1.34657649]
["bitfinex-derivatives","BTCF0:USTF0",1750179139758,0.60273609,103760.0,103750.0,1.45417649]
["bitfinex-derivatives","BTCF0:USTF0",1750179140059,0.60273609,103760.0,103750.0,1.09430589]
["bitfinex-derivatives","BTCF0:USTF0",1750179140263,0.60273609,103760.0,103750.0,0.98670589]
["bitfinex-derivatives","BTCF0:USTF0",1750179140447,0.65783609,103760.0,103750.0,0.98670589]
["bitfinex-derivatives","BTCF0:USTF0",1750179140853,1.07443951,103760.0,103750.0,0.98670589]
["bitfinex-derivatives","BTCF0:USTF0",1750179141358,1.30532535,103760.0,103750.0,0.98670589]
["bitfinex-derivatives","BTCF0:USTF0",1750179141560,0.94545475,103760.0,103750.0,0.98670589]
["bitfinex-derivatives","BTCF0:USTF0",1750179141762,1.30532535,103760.0,103750.0,0.98670589]
["bitfinex-derivatives","BTCF0:USTF0",1750179142157,2.32200535,103760.0,103750.0,0.98670589]
["bitfinex-derivatives","BTCF0:USTF0",1750179142454,0.75269475,103760.0,103750.0,0.98670589]
["bitfinex-derivatives","BTCF0:USTF0",1750179142659,0.50487425,103760.0,103750.0,0.98670589]
["bitfinex-derivatives","BTCF0:USTF0",1750179142962,0.67868728,103760.0,103750.0,1.09890589]
["bitfinex-derivatives","BTCF0:USTF0",1750179143163,0.48596658,103760.0,103750.0,1.09890589]
["bitfinex-derivatives","BTCF0:USTF0",1750179143361,0.67768818,103760.0,103750.0,1.09490589]
["bitfinex-derivatives","BTCF0:USTF0",1750179143557,0.48596658,103760.0,103750.0,1.09990589]
["bitfinex-derivatives","BTCF0:USTF0",1750179143760,0.48596658,103760.0,103750.0,1.86578589]
["bitfinex-derivatives","BTCF0:USTF0",1750179143959,0.48496658,103760.0,103750.0,1.85678589]
["bitfinex-derivatives","BTCF0:USTF0",1750179144155,0.48596658,103760.0,103750.0,1.86278589]
["bitfinex-derivatives","BTCF0:USTF0",1750179144364,0.11591704,103760.0,103750.0,2.58245649]
["bitfinex-derivatives","BTCF0:USTF0",1750179144552,0.07809189,103760.0,103750.0,2.58245649]
["bitfinex-derivatives","BTCF0:USTF0",1750179144752,0.07809189,103760.0,103750.0,1.45670589]
["bitfinex-derivatives","BTCF0:USTF0",1750179145053,0.27081349,103760.0,103750.0,1.85826589]
["bitfinex-derivatives","BTCF0:USTF0",1750179145251,0.99148409,103760.0,103750.0,1.85826589]
["bitfinex-derivatives","BTCF0:USTF0",1750179145457,0.63061349,103760.0,103750.0,1.03530589]
["bitfinex-derivatives","BTCF0:USTF0",1750179145664,0.66943864,103760.0,103750.0,1.09840589]
["bitfinex-derivatives","BTCF0:USTF0",1750179145861,0.66843864,103760.0,103750.0,1.09440589]
["bitfinex-derivatives","BTCF0:USTF0",1750179146062,0.66943864,103760.0,103750.0,1.09440589]
["bitfinex-derivatives","BTCF0:USTF0",1750179146263,0.72173864,103760.0,103750.0,1.09440589]
["bitfinex-derivatives","BTCF0:USTF0",1750179146462,0.66943864,103760.0,103750.0,1.09440589]
["bitfinex-derivatives","BTCF0:USTF0",1750179146663,0.30763864,103760.0,103750.0,1.09440589]
["bitfinex-derivatives","BTCF0:USTF0",1750179146863,0.31659291,103760.0,103750.0,1.09540589]
["bitfinex-derivatives","BTCF0:USTF0",1750179147059,0.67739291,103760.0,103750.0,1.09540589]
["bitfinex-derivatives","BTCF0:USTF0",1750179147360,0.31659291,103760.0,103750.0,1.09540589]
["bitfinex-derivatives","BTCF0:USTF0",1750179147766,0.37432573,103760.0,103750.0,1.08940589]
["bitfinex-derivatives","BTCF0:USTF0",1750179147956,0.37432573,103760.0,103750.0,1.03230589]
["bitfinex-derivatives","BTCF0:USTF0",1750179148162,0.73512573,103760.0,103750.0,1.03230589]
["bitfinex-derivatives","BTCF0:USTF0",1750179148468,0.37632573,103760.0,103750.0,1.08570589]
["bitfinex-derivatives","BTCF0:USTF0",1750179148662,0.37632573,103760.0,103750.0,1.08470589]
["bitfinex-derivatives","BTCF0:USTF0",1750179149461,0.37632573,103760.0,103750.0,1.84714589]
["bitfinex-derivatives","BTCF0:USTF0",1750179149770,0.70230058,103760.0,103750.0,1.08470589]
["bitfinex-derivatives","BTCF0:USTF0",1750179150068,0.70030058,103760.0,103750.0,1.08470589]
["bitfinex-derivatives","BTCF0:USTF0",1750179150368,0.72858477,103760.0,103750.0,1.08470589]
["bitfinex-derivatives","BTCF0:USTF0",1750179150565,0.36978477,103760.0,103750.0,1.08470589]
["bitfinex-derivatives","BTCF0:USTF0",1750179150769,0.73058477,103760.0,103750.0,1.08470589]
["bitfinex-derivatives","BTCF0:USTF0",1750179151070,0.73058477,103760.0,103750.0,1.84678589]
["bitfinex-derivatives","BTCF0:USTF0",1750179151262,1.09045537,103760.0,103750.0,1.84678589]
["bitfinex-derivatives","BTCF0:USTF0",1750179151458,0.73058477,103760.0,103750.0,1.03130589]
["bitfinex-derivatives","BTCF0:USTF0",1750179151668,1.20335537,103760.0,103750.0,0.97370589]
["bitfinex-derivatives","BTCF0:USTF0",1750179151865,1.20135537,103760.0,103750.0,0.97870589]
["bitfinex-derivatives","BTCF0:USTF0",1750179153171,1.33338255,103760.0,103750.0,0.64464441]
["bitfinex-derivatives","BTCF0:USTF0",1750179153474,1.14162255,103760.0,103750.0,0.65064441]
["bitfinex-derivatives","BTCF0:USTF0",1750179153768,1.90094255,103760.0,103750.0,0.65064441]
["bitfinex-derivatives","BTCF0:USTF0",1750179153964,1.14162255,103760.0,103750.0,0.65064441]
["bitfinex-derivatives","BTCF0:USTF0",1750179154171,1.90066255,103760.0,103750.0,0.65064441]
["bitfinex-derivatives","BTCF0:USTF0",1750179154869,1.51250776,103760.0,103750.0,0.64593422]
["bitfinex-derivatives","BTCF0:USTF0",1750179155271,1.87237836,103760.0,103750.0,0.64593422]
["bitfinex-derivatives","BTCF0:USTF0",1750179155474,1.87237836,103760.0,103750.0,0.64173623]
["bitfinex-derivatives","BTCF0:USTF0",1750179155774,1.90068613,103760.0,103750.0,0.63804999]
["bitfinex-derivatives","BTCF0:USTF0",1750179156371,1.89920613,103760.0,103750.0,0.63804999]
["bitfinex-derivatives","BTCF0:USTF0",1750179157470,1.61523216,103760.0,103750.0,0.63804999]
["bitfinex-derivatives","BTCF0:USTF0",1750179157771,1.97510276,103760.0,103750.0,0.48285053]
["bitfinex-derivatives","BTCF0:USTF0",1750179157971,2.41786276,103760.0,103750.0,0.44407856]
["bitfinex-derivatives","BTCF0:USTF0",1750179158173,1.05043216,103760.0,103750.0,0.44407856]
["bitfinex-derivatives","BTCF0:USTF0",1750179158372,2.09084613,103760.0,103750.0,0.44407856]
["bitfinex-derivatives","BTCF0:USTF0",1750179158570,2.09076613,103760.0,103750.0,0.44407856]
["bitfinex-derivatives","BTCF0:USTF0",1750179159475,1.33440613,103760.0,103750.0,0.44407856]
["bitfinex-derivatives","BTCF0:USTF0",1750179159676,2.09056613,103760.0,103750.0,0.44407856]
["bitfinex-derivatives","BTCF0:USTF0",1750179159877,2.16646276,103760.0,103750.0,0.44407856]
["bitfinex-derivatives","BTCF0:USTF0",1750179160271,1.82175264,103760.0,103750.0,0.44407856]
["bitfinex-derivatives","BTCF0:USTF0",1750179160473,2.09037087,103760.0,103750.0,0.44407856]
["bitfinex-derivatives","BTCF0:USTF0",1750179161277,1.82171424,103760.0,103750.0,0.44407856]
["bitfinex-derivatives","BTCF0:USTF0",1750179161478,1.14145087,103760.0,103750.0,0.44407856]
["bitfinex-derivatives","BTCF0:USTF0",1750179161670,1.89601087,103760.0,103750.0,0.44407856]
["bitfinex-derivatives","BTCF0:USTF0",1750179162071,2.25588147,103760.0,103750.0,0.44407856]
["bitfinex-derivatives","BTCF0:USTF0",1750179162274,1.82011424,103760.0,103750.0,0.02089644]
["bitfinex-derivatives","BTCF0:USTF0",1750179162476,0.85881823,103760.0,103750.0,0.02089644]
["bitfinex-derivatives","BTCF0:USTF0",1750179162776,1.8967122,103760.0,103750.0,0.02089644]
["bitfinex-derivatives","BTCF0:USTF0",1750179163177,1.97260883,103760.0,103750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750179163375,1.8967122,103760.0,103750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750179163872,0.1927396,103750.0,103740.0,0.07905397]
["bitfinex-derivatives","BTCF0:USTF0",1750179164069,0.99868341,103750.0,103740.0,0.26259216]
["bitfinex-derivatives","BTCF0:USTF0",1750179164268,1.06068341,103750.0,103740.0,0.26259216]
["bitfinex-derivatives","BTCF0:USTF0",1750179164469,0.70081281,103750.0,103740.0,0.26259216]
["bitfinex-derivatives","BTCF0:USTF0",1750179164672,1.06068341,103750.0,103740.0,0.26259216]
["bitfinex-derivatives","BTCF0:USTF0",1750179164867,0.70081281,103750.0,103740.0,0.06983396]
["bitfinex-derivatives","BTCF0:USTF0",1750179165078,1.06068341,103750.0,103740.0,0.06983396]
["bitfinex-derivatives","BTCF0:USTF0",1750179165279,1.09865545,103750.0,103740.0,0.06983396]
["bitfinex-derivatives","BTCF0:USTF0",1750179165576,0.1927769,103730.0,103720.0,0.02167417]
["bitfinex-derivatives","BTCF0:USTF0",1750179165874,0.94175527,103730.0,103720.0,0.01680772]
["bitfinex-derivatives","BTCF0:USTF0",1750179166176,0.94175527,103730.0,103720.0,0.07830772]
["bitfinex-derivatives","BTCF0:USTF0",1750179166368,0.58188467,103730.0,103720.0,0.03360772]
["bitfinex-derivatives","BTCF0:USTF0",1750179166567,0.94175527,103730.0,103720.0,0.03360772]
["bitfinex-derivatives","BTCF0:USTF0",1750179166773,0.1928326,103700.0,103690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750179167076,0.94181097,103700.0,103690.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1750179167273,0.58194037,103700.0,103690.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750179167474,0.59812728,103700.0,103690.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1750179168380,0.97099788,103700.0,103690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750179168679,0.61112728,103700.0,103690.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1750179168872,0.73082728,103700.0,103690.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1750179169072,1.1714116,103700.0,103690.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1750179169473,1.1113116,103700.0,103690.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1750179169677,0.318041,103700.0,103690.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1750179169873,1.0417116,103700.0,103690.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1750179170080,0.6809116,103700.0,103690.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1750179170277,0.676841,103700.0,103690.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1750179170470,0.319041,103700.0,103690.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1750179170777,0.679841,103700.0,103690.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1750179170978,1.0417116,103700.0,103690.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1750179171182,0.681841,103700.0,103690.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1750179171575,0.679841,103700.0,103690.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1750179172074,1.0397116,103700.0,103690.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1750179172271,1.1615116,103700.0,103690.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1750179172576,0.19287,103680.0,103670.0,0.2411085]
["bitfinex-derivatives","BTCF0:USTF0",1750179172772,0.19287,103680.0,103670.0,0.3512301]
["bitfinex-derivatives","BTCF0:USTF0",1750179173274,0.1928513,103690.0,103680.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1750179173479,0.1928513,103690.0,103680.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750179173675,0.80806744,103700.0,103680.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750179173866,0.7879891,103700.0,103690.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750179174073,0.1379205,103700.0,103690.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750179174283,0.1379205,103700.0,103690.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1750179174667,0.13791873,103700.0,103690.0,0.8424706]
["bitfinex-derivatives","BTCF0:USTF0",1750179174873,0.33075143,103700.0,103690.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1750179175181,0.33075143,103700.0,103690.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1750179175484,0.69155143,103700.0,103690.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1750179175775,0.1928749,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750179175971,0.28945587,103680.0,103670.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1750179176168,0.00014417,103680.0,103670.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1750179176373,0.00014417,103680.0,103670.0,1.2849826]
["bitfinex-derivatives","BTCF0:USTF0",1750179176878,0.00814417,103680.0,103670.0,1.2849826]
["bitfinex-derivatives","BTCF0:USTF0",1750179177077,0.00814417,103680.0,103670.0,0.925112]
["bitfinex-derivatives","BTCF0:USTF0",1750179177382,0.00014417,103680.0,103670.0,1.4778711]
["bitfinex-derivatives","BTCF0:USTF0",1750179177578,0.01214417,103680.0,103670.0,1.4788711]
["bitfinex-derivatives","BTCF0:USTF0",1750179178268,0.02014417,103680.0,103670.0,1.4798711]
["bitfinex-derivatives","BTCF0:USTF0",1750179178473,0.30161934,103700.0,103690.0,0.1928512]
["bitfinex-derivatives","BTCF0:USTF0",1750179178681,0.32976559,103700.0,103690.0,0.1928512]
["bitfinex-derivatives","BTCF0:USTF0",1750179178984,0.32976559,103700.0,103690.0,0.6751512]
["bitfinex-derivatives","BTCF0:USTF0",1750179179881,0.33276559,103700.0,103690.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750179180270,0.69356559,103700.0,103690.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750179180480,1.06143619,103700.0,103690.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750179180685,0.70156559,103700.0,103690.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750179181079,1.12113619,103700.0,103690.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750179181386,1.12113619,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179181578,0.1928531,103690.0,103680.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179181885,0.58179935,103690.0,103680.0,0.06414417]
["bitfinex-derivatives","BTCF0:USTF0",1750179182183,0.58179935,103690.0,103680.0,0.12784417]
["bitfinex-derivatives","BTCF0:USTF0",1750179182384,0.94166995,103690.0,103680.0,0.12784417]
["bitfinex-derivatives","BTCF0:USTF0",1750179182883,0.22299935,103690.0,103680.0,0.12784417]
["bitfinex-derivatives","BTCF0:USTF0",1750179183084,0.95566995,103690.0,103680.0,0.12884417]
["bitfinex-derivatives","BTCF0:USTF0",1750179183680,0.94466995,103690.0,103680.0,0.13184417]
["bitfinex-derivatives","BTCF0:USTF0",1750179184188,0.94466995,103690.0,103680.0,0.32471587]
["bitfinex-derivatives","BTCF0:USTF0",1750179184482,0.94366995,103690.0,103680.0,0.13684417]
["bitfinex-derivatives","BTCF0:USTF0",1750179185282,1.00426995,103690.0,103680.0,0.00914417]
["bitfinex-derivatives","BTCF0:USTF0",1750179185582,0.22299935,103690.0,103680.0,0.20201567]
["bitfinex-derivatives","BTCF0:USTF0",1750179185783,0.22299935,103690.0,103680.0,0.56188627]
["bitfinex-derivatives","BTCF0:USTF0",1750179186079,0.22299935,103690.0,103680.0,0.75138627]
["bitfinex-derivatives","BTCF0:USTF0",1750179186080,0.002,103690.0,103680.0,0.75138627]
["bitfinex-derivatives","BTCF0:USTF0",1750179186284,0.002,103690.0,103680.0,1.11218627]
["bitfinex-derivatives","BTCF0:USTF0",1750179186678,0.002,103690.0,103680.0,0.75231567]
["bitfinex-derivatives","BTCF0:USTF0",1750179186881,0.10878664,103700.0,103690.0,0.1928531]
["bitfinex-derivatives","BTCF0:USTF0",1750179187079,0.10878664,103700.0,103690.0,0.5536531]
["bitfinex-derivatives","BTCF0:USTF0",1750179187280,0.30162114,103700.0,103690.0,0.25705251]
["bitfinex-derivatives","BTCF0:USTF0",1750179187479,0.30162114,103700.0,103690.0,0.61785251]
["bitfinex-derivatives","BTCF0:USTF0",1750179187675,0.30162114,103700.0,103690.0,0.25705251]
["bitfinex-derivatives","BTCF0:USTF0",1750179188084,0.30262114,103700.0,103690.0,0.26105251]
["bitfinex-derivatives","BTCF0:USTF0",1750179188282,0.10978664,103700.0,103690.0,0.26105251]
["bitfinex-derivatives","BTCF0:USTF0",1750179188488,0.30362114,103700.0,103690.0,0.01389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179188784,0.1928531,103690.0,103680.0,0.06044417]
["bitfinex-derivatives","BTCF0:USTF0",1750179188984,0.58183673,103690.0,103680.0,0.06044417]
["bitfinex-derivatives","BTCF0:USTF0",1750179189184,0.38898363,103690.0,103680.0,0.43947583]
["bitfinex-derivatives","BTCF0:USTF0",1750179189484,0.22103673,103690.0,103680.0,0.86297583]
["bitfinex-derivatives","BTCF0:USTF0",1750179189979,0.22103673,103690.0,103680.0,0.56650523]
["bitfinex-derivatives","BTCF0:USTF0",1750179190179,0.94170733,103690.0,103680.0,0.20570523]
["bitfinex-derivatives","BTCF0:USTF0",1750179190387,0.2411213,103670.0,103650.0,0.37966492]
["bitfinex-derivatives","BTCF0:USTF0",1750179190690,0.58188219,103670.0,103660.0,0.3598706]
["bitfinex-derivatives","BTCF0:USTF0",1750179190882,0.58188219,103670.0,103660.0,0.5474706]
["bitfinex-derivatives","BTCF0:USTF0",1750179191081,0.58188219,103670.0,103660.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750179191284,0.38899329,103670.0,103660.0,0.5474706]
["bitfinex-derivatives","BTCF0:USTF0",1750179191485,0.02819329,103670.0,103660.0,0.9082706]
["bitfinex-derivatives","BTCF0:USTF0",1750179191684,0.20997123,103680.0,103660.0,0.9082706]
["bitfinex-derivatives","BTCF0:USTF0",1750179191983,0.23828619,103680.0,103670.0,0.4859706]
["bitfinex-derivatives","BTCF0:USTF0",1750179192189,0.02845913,103680.0,103670.0,0.8467706]
["bitfinex-derivatives","BTCF0:USTF0",1750179192386,0.00014417,103680.0,103670.0,0.86585233]
["bitfinex-derivatives","BTCF0:USTF0",1750179192580,0.00014417,103680.0,103670.0,0.73975233]
["bitfinex-derivatives","BTCF0:USTF0",1750179192782,0.1978889,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179192988,0.5586889,103670.0,103660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750179193284,0.58201268,103670.0,103660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750179193484,0.59905596,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179193689,0.40616706,103670.0,103660.0,0.4233706]
["bitfinex-derivatives","BTCF0:USTF0",1750179193886,0.40616706,103670.0,103660.0,0.8436012]
["bitfinex-derivatives","BTCF0:USTF0",1750179194092,0.60605616,103670.0,103660.0,0.4847306]
["bitfinex-derivatives","BTCF0:USTF0",1750179194390,0.60605616,103670.0,103660.0,0.8446012]
["bitfinex-derivatives","BTCF0:USTF0",1750179194692,0.60805616,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179194891,0.60805616,103670.0,103660.0,1.1215106]
["bitfinex-derivatives","BTCF0:USTF0",1750179195187,0.60805616,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179195580,0.61505616,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179195788,0.97492676,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179196092,0.68035616,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179196792,0.61505776,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179196991,0.61505776,103670.0,103660.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750179197491,0.68035776,103670.0,103660.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750179198992,0.61505776,103670.0,103660.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750179199193,0.42216706,103670.0,103660.0,0.4226706]
["bitfinex-derivatives","BTCF0:USTF0",1750179199392,0.42216706,103670.0,103660.0,0.42657001]
["bitfinex-derivatives","BTCF0:USTF0",1750179199393,0.39384328,103670.0,103660.0,0.42657001]
["bitfinex-derivatives","BTCF0:USTF0",1750179199794,0.39384328,103670.0,103660.0,0.06669941]
["bitfinex-derivatives","BTCF0:USTF0",1750179199982,0.39384328,103670.0,103660.0,0.42657001]
["bitfinex-derivatives","BTCF0:USTF0",1750179200186,0.06141105,103670.0,103660.0,0.42657001]
["bitfinex-derivatives","BTCF0:USTF0",1750179200695,0.25430175,103670.0,103660.0,0.42657001]
["bitfinex-derivatives","BTCF0:USTF0",1750179200891,0.61510175,103670.0,103660.0,0.06669941]
["bitfinex-derivatives","BTCF0:USTF0",1750179201188,0.61510175,103670.0,103660.0,0.25960891]
["bitfinex-derivatives","BTCF0:USTF0",1750179201398,0.61510175,103670.0,103660.0,0.06669941]
["bitfinex-derivatives","BTCF0:USTF0",1750179201593,1.01291251,103670.0,103660.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750179201788,1.13571251,103670.0,103660.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750179202393,0.58295121,103670.0,103660.0,0.19780901]
["bitfinex-derivatives","BTCF0:USTF0",1750179202695,0.16135121,103670.0,103660.0,0.19780901]
["bitfinex-derivatives","BTCF0:USTF0",1750179202897,0.12341105,103670.0,103660.0,0.25960901]
["bitfinex-derivatives","BTCF0:USTF0",1750179203100,0.48421105,103670.0,103660.0,0.25960901]
["bitfinex-derivatives","BTCF0:USTF0",1750179203394,0.1928908,103670.0,103660.0,0.25960901]
["bitfinex-derivatives","BTCF0:USTF0",1750179204394,1.25234396,103680.0,103670.0,0.1928909]
["bitfinex-derivatives","BTCF0:USTF0",1750179204784,0.89247336,103680.0,103670.0,0.1928909]
["bitfinex-derivatives","BTCF0:USTF0",1750179205291,0.1928909,103670.0,103660.0,0.46656601]
["bitfinex-derivatives","BTCF0:USTF0",1750179205498,0.94069666,103680.0,103670.0,0.1928914]
["bitfinex-derivatives","BTCF0:USTF0",1750179205796,0.84425586,103680.0,103670.0,0.1928914]
["bitfinex-derivatives","BTCF0:USTF0",1750179205989,0.19289,103670.0,103660.0,0.82736541]
["bitfinex-derivatives","BTCF0:USTF0",1750179206293,0.53267206,103680.0,103670.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1750179206494,1.2154025,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750179206694,1.25334266,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750179207194,1.25334266,103680.0,103670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750179207587,0.89347206,103680.0,103670.0,0.1998893]
["bitfinex-derivatives","BTCF0:USTF0",1750179207787,1.25334266,103680.0,103670.0,0.1998893]
["bitfinex-derivatives","BTCF0:USTF0",1750179208193,1.25334266,103680.0,103670.0,0.199889]
["bitfinex-derivatives","BTCF0:USTF0",1750179208793,0.89347206,103680.0,103670.0,0.199889]
["bitfinex-derivatives","BTCF0:USTF0",1750179209198,0.84525016,103680.0,103670.0,0.263189]
["bitfinex-derivatives","BTCF0:USTF0",1750179209493,0.7590806,103680.0,103670.0,0.263189]
["bitfinex-derivatives","BTCF0:USTF0",1750179209692,1.1189512,103680.0,103670.0,0.263189]
["bitfinex-derivatives","BTCF0:USTF0",1750179210700,1.1189512,103680.0,103670.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750179210892,0.79702076,103680.0,103670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750179211093,1.15689136,103680.0,103670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750179212900,1.1189512,103680.0,103670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750179214096,0.5662102,103680.0,103670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750179214299,0.3982824,103680.0,103670.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1750179214500,1.118953,103680.0,103670.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750179214901,1.118953,103680.0,103670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750179215296,1.15689316,103680.0,103670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750179215599,1.18514468,103680.0,103670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750179215801,1.18514468,103680.0,103670.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750179215802,1.24205493,103680.0,103670.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750179217399,1.53777392,103680.0,103670.0,0.20379021]
["bitfinex-derivatives","BTCF0:USTF0",1750179217705,1.93558473,103680.0,103670.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750179217898,1.93562473,103680.0,103670.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750179218299,1.89764452,103680.0,103670.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750179219906,1.53777392,103680.0,103670.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750179220105,1.89764452,103680.0,103670.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750179220308,1.95455477,103680.0,103670.0,0.01089941]
["bitfinex-derivatives","BTCF0:USTF0",1750179220603,0.1929095,103660.0,103650.0,0.2411444]
["bitfinex-derivatives","BTCF0:USTF0",1750179220809,0.94183162,103660.0,103650.0,0.2411444]
["bitfinex-derivatives","BTCF0:USTF0",1750179221006,0.41006102,103660.0,103650.0,0.2411444]
["bitfinex-derivatives","BTCF0:USTF0",1750179221302,1.00503162,103660.0,103650.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750179221507,1.06683162,103660.0,103650.0,0.2567281]
["bitfinex-derivatives","BTCF0:USTF0",1750179221708,0.1929281,103650.0,103640.0,0.37366236]
["bitfinex-derivatives","BTCF0:USTF0",1750179221907,0.64517962,103650.0,103640.0,0.37366236]
["bitfinex-derivatives","BTCF0:USTF0",1750179222205,0.2894432,103640.0,103620.0,0.42810792]
["bitfinex-derivatives","BTCF0:USTF0",1750179222404,0.1929654,103630.0,103620.0,0.48386472]
["bitfinex-derivatives","BTCF0:USTF0",1750179222610,0.92873377,103640.0,103630.0,0.1929654]
["bitfinex-derivatives","BTCF0:USTF0",1750179222611,0.71358407,103640.0,103630.0,0.1929654]
["bitfinex-derivatives","BTCF0:USTF0",1750179222801,0.80362642,103640.0,103630.0,0.1929654]
["bitfinex-derivatives","BTCF0:USTF0",1750179223113,0.1929654,103630.0,103620.0,0.84373582]
["bitfinex-derivatives","BTCF0:USTF0",1750179226004,1.64728201,103640.0,103630.0,0.2546654]
["bitfinex-derivatives","BTCF0:USTF0",1750179226198,0.89864201,103640.0,103630.0,0.2546654]
["bitfinex-derivatives","BTCF0:USTF0",1750179226398,1.64880201,103640.0,103630.0,0.2556654]
["bitfinex-derivatives","BTCF0:USTF0",1750179226603,0.76016549,103640.0,103630.0,0.2556654]
["bitfinex-derivatives","BTCF0:USTF0",1750179226805,0.76316549,103640.0,103630.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750179227009,1.12303609,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179227313,1.18883609,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179228308,1.93491609,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179229610,1.57504549,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179229811,1.93491609,103640.0,103630.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750179230216,1.57504549,103640.0,103630.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750179230407,0.1930026,103610.0,103600.0,0.02121969]
["bitfinex-derivatives","BTCF0:USTF0",1750179230607,1.34569833,103610.0,103600.0,0.21424089]
["bitfinex-derivatives","BTCF0:USTF0",1750179230802,1.54417833,103610.0,103600.0,0.02121969]
["bitfinex-derivatives","BTCF0:USTF0",1750179231106,1.90404893,103610.0,103600.0,0.02121969]
["bitfinex-derivatives","BTCF0:USTF0",1750179231304,0.0482562,103600.0,103580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750179231501,2.04041251,103590.0,103580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750179231711,1.31942029,103590.0,103580.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1750179232011,0.04490822,103590.0,103580.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1750179232202,0.01682201,103590.0,103580.0,0.6224585]
["bitfinex-derivatives","BTCF0:USTF0",1750179232507,0.01682201,103590.0,103580.0,0.9134385]
["bitfinex-derivatives","BTCF0:USTF0",1750179232809,0.01682201,103590.0,103580.0,1.7163891]
["bitfinex-derivatives","BTCF0:USTF0",1750179233011,0.01682201,103590.0,103580.0,1.4887091]
["bitfinex-derivatives","BTCF0:USTF0",1750179233310,0.00014417,103620.0,103600.0,0.0995052]
["bitfinex-derivatives","BTCF0:USTF0",1750179233514,0.001,103610.0,103600.0,0.669173]
["bitfinex-derivatives","BTCF0:USTF0",1750179233713,0.001,103610.0,103600.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1750179234013,0.1940024,103610.0,103600.0,0.556821]
["bitfinex-derivatives","BTCF0:USTF0",1750179234209,0.553873,103610.0,103600.0,0.556821]
["bitfinex-derivatives","BTCF0:USTF0",1750179234513,0.2412543,103610.0,103600.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1750179234709,0.62293877,103620.0,103610.0,0.1930024]
["bitfinex-derivatives","BTCF0:USTF0",1750179234908,0.7622489,103620.0,103610.0,0.01394278]
["bitfinex-derivatives","BTCF0:USTF0",1750179235113,0.8104979,103620.0,103610.0,0.01394278]
["bitfinex-derivatives","BTCF0:USTF0",1750179235307,0.8104979,103620.0,103610.0,0.20694528]
["bitfinex-derivatives","BTCF0:USTF0",1750179235507,0.78244057,103620.0,103610.0,0.20694528]
["bitfinex-derivatives","BTCF0:USTF0",1750179235809,1.14231117,103620.0,103610.0,0.20694528]
["bitfinex-derivatives","BTCF0:USTF0",1750179236009,1.14131117,103620.0,103610.0,0.20694528]
["bitfinex-derivatives","BTCF0:USTF0",1750179236203,0.1930025,103610.0,103600.0,0.2905102]
["bitfinex-derivatives","BTCF0:USTF0",1750179236410,0.1980025,103610.0,103600.0,0.2705646]
["bitfinex-derivatives","BTCF0:USTF0",1750179236716,0.5578731,103610.0,103600.0,0.0765581]
["bitfinex-derivatives","BTCF0:USTF0",1750179237015,0.005,103610.0,103600.0,0.6651181]
["bitfinex-derivatives","BTCF0:USTF0",1750179237216,0.5538025,103610.0,103600.0,0.3033181]
["bitfinex-derivatives","BTCF0:USTF0",1750179237412,0.00114417,103620.0,103600.0,0.7962287]
["bitfinex-derivatives","BTCF0:USTF0",1750179237612,0.02912709,103620.0,103610.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750179237816,0.02912709,103620.0,103610.0,0.79603202]
["bitfinex-derivatives","BTCF0:USTF0",1750179238016,0.02912709,103620.0,103610.0,0.43616142]
["bitfinex-derivatives","BTCF0:USTF0",1750179238206,0.22211099,103620.0,103610.0,0.43616142]
["bitfinex-derivatives","BTCF0:USTF0",1750179238411,0.19412807,103620.0,103610.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750179238717,0.00114417,103620.0,103610.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750179239020,0.00014417,103620.0,103610.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750179239216,0.19312627,103620.0,103610.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750179239515,0.19412627,103620.0,103610.0,0.65146]
["bitfinex-derivatives","BTCF0:USTF0",1750179239913,0.19412627,103620.0,103610.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1750179240416,0.22212132,103620.0,103610.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1750179240611,0.22212132,103620.0,103610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750179240820,0.94279192,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179241014,0.71182132,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179241211,1.26471592,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179241412,0.1930193,103600.0,103590.0,0.08365895]
["bitfinex-derivatives","BTCF0:USTF0",1750179241619,0.94168495,103600.0,103590.0,0.08365895]
["bitfinex-derivatives","BTCF0:USTF0",1750179241922,1.00728495,103600.0,103590.0,0.08365895]
["bitfinex-derivatives","BTCF0:USTF0",1750179242413,0.22101435,103600.0,103590.0,0.27669695]
["bitfinex-derivatives","BTCF0:USTF0",1750179242615,0.22601435,103600.0,103590.0,0.27769695]
["bitfinex-derivatives","BTCF0:USTF0",1750179242820,0.94668495,103600.0,103590.0,0.08465895]
["bitfinex-derivatives","BTCF0:USTF0",1750179243011,0.22601435,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179243212,0.03299505,103600.0,103590.0,0.554838]
["bitfinex-derivatives","BTCF0:USTF0",1750179243420,0.03299505,103600.0,103590.0,0.9805086]
["bitfinex-derivatives","BTCF0:USTF0",1750179243720,0.41993627,103620.0,103590.0,0.9805086]
["bitfinex-derivatives","BTCF0:USTF0",1750179243721,0.00014417,103620.0,103610.0,0.1930007]
["bitfinex-derivatives","BTCF0:USTF0",1750179243919,0.02814716,103620.0,103610.0,0.6202007]
["bitfinex-derivatives","BTCF0:USTF0",1750179244314,0.00014417,103620.0,103610.0,0.6202007]
["bitfinex-derivatives","BTCF0:USTF0",1750179244712,0.19312627,103620.0,103610.0,0.6202007]
["bitfinex-derivatives","BTCF0:USTF0",1750179244916,0.22114931,103620.0,103610.0,0.6202007]
["bitfinex-derivatives","BTCF0:USTF0",1750179245220,0.02816721,103620.0,103610.0,0.62410011]
["bitfinex-derivatives","BTCF0:USTF0",1750179245809,0.02916721,103620.0,103610.0,0.62710011]
["bitfinex-derivatives","BTCF0:USTF0",1750179246015,0.02916721,103620.0,103610.0,0.98697071]
["bitfinex-derivatives","BTCF0:USTF0",1750179246410,0.00114417,103620.0,103610.0,0.98697071]
["bitfinex-derivatives","BTCF0:USTF0",1750179246723,0.00114417,103620.0,103610.0,1.17999471]
["bitfinex-derivatives","BTCF0:USTF0",1750179247021,0.00114417,103620.0,103610.0,1.24489471]
["bitfinex-derivatives","BTCF0:USTF0",1750179247223,0.00114417,103620.0,103610.0,0.88502411]
["bitfinex-derivatives","BTCF0:USTF0",1750179247423,0.00114417,103620.0,103610.0,1.24489471]
["bitfinex-derivatives","BTCF0:USTF0",1750179247922,0.09233586,103640.0,103630.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1750179248221,0.7125819,103660.0,103650.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1750179248517,0.42801435,103660.0,103650.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1750179248719,0.22092365,103660.0,103650.0,0.9777993]
["bitfinex-derivatives","BTCF0:USTF0",1750179249017,0.22090835,103660.0,103650.0,0.6169993]
["bitfinex-derivatives","BTCF0:USTF0",1750179249220,0.0431562,103660.0,103650.0,0.9777993]
["bitfinex-derivatives","BTCF0:USTF0",1750179249523,0.001,103660.0,103650.0,0.9827993]
["bitfinex-derivatives","BTCF0:USTF0",1750179249725,0.0157689,103660.0,103650.0,0.6229287]
["bitfinex-derivatives","BTCF0:USTF0",1750179249915,0.1939101,103660.0,103650.0,0.6229287]
["bitfinex-derivatives","BTCF0:USTF0",1750179250218,0.1939101,103660.0,103650.0,0.838337]
["bitfinex-derivatives","BTCF0:USTF0",1750179250409,0.5547807,103660.0,103650.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1750179250613,0.28930213,103660.0,103650.0,0.2729058]
["bitfinex-derivatives","BTCF0:USTF0",1750179250813,0.2613101,103660.0,103650.0,0.2729058]
["bitfinex-derivatives","BTCF0:USTF0",1750179251010,0.2643101,103660.0,103650.0,0.2739058]
["bitfinex-derivatives","BTCF0:USTF0",1750179251209,0.1979101,103660.0,103650.0,0.2739058]
["bitfinex-derivatives","BTCF0:USTF0",1750179251636,0.9185807,103660.0,103650.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1750179251823,1.15440151,103660.0,103650.0,0.015777]
["bitfinex-derivatives","BTCF0:USTF0",1750179252022,1.22180151,103660.0,103650.0,0.016777]
["bitfinex-derivatives","BTCF0:USTF0",1750179252323,1.22180151,103660.0,103650.0,0.015777]
["bitfinex-derivatives","BTCF0:USTF0",1750179252518,1.22480151,103660.0,103650.0,0.0167911]
["bitfinex-derivatives","BTCF0:USTF0",1750179253617,1.27456728,103660.0,103650.0,0.0157911]
["bitfinex-derivatives","BTCF0:USTF0",1750179253818,1.27956728,103660.0,103650.0,0.0167911]
["bitfinex-derivatives","BTCF0:USTF0",1750179254127,0.1929288,103650.0,103640.0,0.19309157]
["bitfinex-derivatives","BTCF0:USTF0",1750179254322,1.07019621,103650.0,103640.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179254525,1.07019621,103650.0,103640.0,0.19309157]
["bitfinex-derivatives","BTCF0:USTF0",1750179254720,0.71032561,103650.0,103640.0,0.26099157]
["bitfinex-derivatives","BTCF0:USTF0",1750179255025,0.64812561,103650.0,103640.0,0.32459157]
["bitfinex-derivatives","BTCF0:USTF0",1750179255326,0.64812561,103650.0,103640.0,0.13164417]
["bitfinex-derivatives","BTCF0:USTF0",1750179255523,0.64812561,103650.0,103640.0,0.32459157]
["bitfinex-derivatives","BTCF0:USTF0",1750179255921,1.00799621,103650.0,103640.0,0.06804417]
["bitfinex-derivatives","BTCF0:USTF0",1750179256112,1.07919621,103650.0,103640.0,0.26299137]
["bitfinex-derivatives","BTCF0:USTF0",1750179256317,1.07919621,103650.0,103640.0,0.07004417]
["bitfinex-derivatives","BTCF0:USTF0",1750179256921,0.65412561,103650.0,103640.0,0.07204417]
["bitfinex-derivatives","BTCF0:USTF0",1750179257123,0.39479681,103650.0,103630.0,0.01877037]
["bitfinex-derivatives","BTCF0:USTF0",1750179257319,0.03399681,103650.0,103640.0,0.6807177]
["bitfinex-derivatives","BTCF0:USTF0",1750179257515,0.006,103650.0,103640.0,1.0415177]
["bitfinex-derivatives","BTCF0:USTF0",1750179257722,0.006,103650.0,103640.0,0.6816471]
["bitfinex-derivatives","BTCF0:USTF0",1750179258014,0.002,103650.0,103640.0,0.6826471]
["bitfinex-derivatives","BTCF0:USTF0",1750179258323,0.5557287,103650.0,103640.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750179258627,0.1929473,103640.0,103630.0,0.27953477]
["bitfinex-derivatives","BTCF0:USTF0",1750179258828,0.1929473,103640.0,103630.0,0.40743477]
["bitfinex-derivatives","BTCF0:USTF0",1750179259142,0.94157054,103640.0,103630.0,0.08187037]
["bitfinex-derivatives","BTCF0:USTF0",1750179259319,1.07257054,103640.0,103630.0,0.08187037]
["bitfinex-derivatives","BTCF0:USTF0",1750179259520,1.07257054,103640.0,103630.0,0.01877037]
["bitfinex-derivatives","BTCF0:USTF0",1750179259921,0.71869994,103640.0,103630.0,0.01977037]
["bitfinex-derivatives","BTCF0:USTF0",1750179260124,1.07857054,103640.0,103630.0,0.01977037]
["bitfinex-derivatives","BTCF0:USTF0",1750179260524,0.39475264,103640.0,103630.0,0.21275437]
["bitfinex-derivatives","BTCF0:USTF0",1750179260717,0.02995264,103640.0,103630.0,0.77363627]
["bitfinex-derivatives","BTCF0:USTF0",1750179260923,0.002,103640.0,103630.0,0.77363627]
["bitfinex-derivatives","BTCF0:USTF0",1750179261121,0.9226179,103640.0,103630.0,0.22087037]
["bitfinex-derivatives","BTCF0:USTF0",1750179261324,0.5907046,103640.0,103630.0,0.22087037]
["bitfinex-derivatives","BTCF0:USTF0",1750179261631,0.6486046,103640.0,103630.0,0.41283627]
["bitfinex-derivatives","BTCF0:USTF0",1750179261818,0.6496046,103640.0,103630.0,0.09377037]
["bitfinex-derivatives","BTCF0:USTF0",1750179262022,1.0094752,103640.0,103630.0,0.02677037]
["bitfinex-derivatives","BTCF0:USTF0",1750179262221,1.1368752,103640.0,103630.0,0.02677037]
["bitfinex-derivatives","BTCF0:USTF0",1750179262426,1.17372827,103640.0,103630.0,0.02877037]
["bitfinex-derivatives","BTCF0:USTF0",1750179262724,0.0482429,103630.0,103590.0,0.65810801]
["bitfinex-derivatives","BTCF0:USTF0",1750179262936,0.1930215,103610.0,103600.0,0.2568187]
["bitfinex-derivatives","BTCF0:USTF0",1750179263125,0.5817788,103610.0,103600.0,0.1930187]
["bitfinex-derivatives","BTCF0:USTF0",1750179263329,0.1930216,103600.0,103590.0,0.79541191]
["bitfinex-derivatives","BTCF0:USTF0",1750179263523,0.23610745,103600.0,103590.0,0.79541191]
["bitfinex-derivatives","BTCF0:USTF0",1750179263724,0.23610745,103600.0,103590.0,1.15528251]
["bitfinex-derivatives","BTCF0:USTF0",1750179263926,0.23610745,103600.0,103590.0,0.79448251]
["bitfinex-derivatives","BTCF0:USTF0",1750179264132,0.59690745,103600.0,103590.0,1.50438291]
["bitfinex-derivatives","BTCF0:USTF0",1750179264326,0.67432255,103600.0,103590.0,1.14451231]
["bitfinex-derivatives","BTCF0:USTF0",1750179264524,0.67432255,103600.0,103590.0,0.21161071]
["bitfinex-derivatives","BTCF0:USTF0",1750179264730,0.80422255,103600.0,103590.0,0.21161071]
["bitfinex-derivatives","BTCF0:USTF0",1750179265029,0.80422255,103600.0,103590.0,0.01857041]
["bitfinex-derivatives","BTCF0:USTF0",1750179265227,0.80422255,103600.0,103590.0,0.21161071]
["bitfinex-derivatives","BTCF0:USTF0",1750179265432,0.61120095,103600.0,103590.0,0.57148131]
["bitfinex-derivatives","BTCF0:USTF0",1750179265632,0.67432265,103600.0,103590.0,0.27901071]
["bitfinex-derivatives","BTCF0:USTF0",1750179265835,0.68232265,103600.0,103590.0,0.70278131]
["bitfinex-derivatives","BTCF0:USTF0",1750179266434,0.32152265,103600.0,103590.0,0.34291071]
["bitfinex-derivatives","BTCF0:USTF0",1750179266628,0.13450095,103600.0,103590.0,1.06458131]
["bitfinex-derivatives","BTCF0:USTF0",1750179266836,0.1193724,103600.0,103590.0,1.32283731]
["bitfinex-derivatives","BTCF0:USTF0",1750179267229,0.0914151,103600.0,103590.0,1.88790131]
["bitfinex-derivatives","BTCF0:USTF0",1750179267426,0.11936708,103600.0,103590.0,1.88790131]
["bitfinex-derivatives","BTCF0:USTF0",1750179267627,0.1930217,103600.0,103590.0,0.86641761]
["bitfinex-derivatives","BTCF0:USTF0",1750179267833,0.1930217,103600.0,103590.0,1.26409761]
["bitfinex-derivatives","BTCF0:USTF0",1750179268022,0.5538217,103600.0,103590.0,1.26409761]
["bitfinex-derivatives","BTCF0:USTF0",1750179268229,0.1930217,103600.0,103590.0,1.26409761]
["bitfinex-derivatives","BTCF0:USTF0",1750179268429,0.1930217,103600.0,103590.0,1.62396821]
["bitfinex-derivatives","BTCF0:USTF0",1750179268627,0.1930217,103600.0,103590.0,0.2579397]
["bitfinex-derivatives","BTCF0:USTF0",1750179268829,0.2599217,103600.0,103590.0,0.1960404]
["bitfinex-derivatives","BTCF0:USTF0",1750179269131,0.3242217,103600.0,103590.0,0.1960404]
["bitfinex-derivatives","BTCF0:USTF0",1750179269334,0.6850217,103600.0,103590.0,0.2619404]
["bitfinex-derivatives","BTCF0:USTF0",1750179269737,0.68367473,103600.0,103590.0,0.3279404]
["bitfinex-derivatives","BTCF0:USTF0",1750179270038,0.32287473,103600.0,103590.0,0.3279404]
["bitfinex-derivatives","BTCF0:USTF0",1750179270242,0.53376908,103600.0,103580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750179270530,0.69638378,103600.0,103590.0,0.1930404]
["bitfinex-derivatives","BTCF0:USTF0",1750179270736,0.07645118,103600.0,103590.0,0.552911]
["bitfinex-derivatives","BTCF0:USTF0",1750179270933,0.37562967,103610.0,103600.0,0.1930217]
["bitfinex-derivatives","BTCF0:USTF0",1750179271127,0.01482967,103610.0,103600.0,1.2761123]
["bitfinex-derivatives","BTCF0:USTF0",1750179271328,0.79947837,103620.0,103600.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1750179271527,0.79947837,103620.0,103610.0,0.4257706]
["bitfinex-derivatives","BTCF0:USTF0",1750179271731,0.79947837,103620.0,103610.0,0.6562906]
["bitfinex-derivatives","BTCF0:USTF0",1750179272038,0.79947837,103620.0,103610.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1750179272240,0.79947837,103620.0,103610.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750179272441,0.1930031,103610.0,103600.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1750179272632,0.5538031,103610.0,103600.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1750179272832,0.6216031,103610.0,103600.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750179273139,0.6216031,103610.0,103600.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1750179273533,0.6846031,103610.0,103600.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1750179273838,0.6876031,103610.0,103600.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1750179274033,0.6876031,103610.0,103600.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750179274543,0.6876031,103610.0,103600.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1750179274732,0.6956031,103610.0,103600.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1750179275235,0.6956031,103610.0,103600.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1750179275434,0.6956031,103610.0,103600.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750179275734,0.6956031,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179275935,1.0554737,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179276134,1.0554737,103610.0,103600.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1750179276335,0.6956031,103610.0,103600.0,0.5538922]
["bitfinex-derivatives","BTCF0:USTF0",1750179276740,0.6956031,103610.0,103600.0,0.6184922]
["bitfinex-derivatives","BTCF0:USTF0",1750179277033,0.6956031,103610.0,103600.0,0.2586216]
["bitfinex-derivatives","BTCF0:USTF0",1750179277231,0.6956031,103610.0,103600.0,0.1940216]
["bitfinex-derivatives","BTCF0:USTF0",1750179277842,1.0554737,103610.0,103600.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1750179278135,0.6956031,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179278438,1.0554737,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179279637,1.08333751,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179280344,0.72346691,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179281038,0.46746381,103610.0,103600.0,0.3608706]
["bitfinex-derivatives","BTCF0:USTF0",1750179281241,0.59266681,103610.0,103600.0,0.4932706]
["bitfinex-derivatives","BTCF0:USTF0",1750179281646,0.59266681,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179281842,0.72046681,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179282238,1.08033741,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179282742,0.1930403,103590.0,103580.0,0.00469941]
["bitfinex-derivatives","BTCF0:USTF0",1750179282945,0.22090411,103590.0,103580.0,0.07099941]
["bitfinex-derivatives","BTCF0:USTF0",1750179283245,0.28250411,103590.0,103580.0,0.07099941]
["bitfinex-derivatives","BTCF0:USTF0",1750179283435,0.64330411,103590.0,103580.0,0.07099941]
["bitfinex-derivatives","BTCF0:USTF0",1750179283635,0.70949303,103590.0,103580.0,0.30279941]
["bitfinex-derivatives","BTCF0:USTF0",1750179283836,0.70949303,103590.0,103580.0,0.23649941]
["bitfinex-derivatives","BTCF0:USTF0",1750179284036,0.15565273,103590.0,103580.0,0.00469941]
["bitfinex-derivatives","BTCF0:USTF0",1750179284232,0.34869303,103590.0,103580.0,0.07029941]
["bitfinex-derivatives","BTCF0:USTF0",1750179284643,0.3208403,103590.0,103580.0,0.07029941]
["bitfinex-derivatives","BTCF0:USTF0",1750179285033,0.6876403,103590.0,103580.0,0.07229941]
["bitfinex-derivatives","BTCF0:USTF0",1750179285234,0.71549633,103590.0,103580.0,0.00669941]
["bitfinex-derivatives","BTCF0:USTF0",1750179285640,1.07536693,103590.0,103580.0,0.00669941]
["bitfinex-derivatives","BTCF0:USTF0",1750179285839,0.71549633,103590.0,103580.0,0.00669941]
["bitfinex-derivatives","BTCF0:USTF0",1750179286346,0.71549633,103590.0,103580.0,0.36657001]
["bitfinex-derivatives","BTCF0:USTF0",1750179286347,0.52245603,103590.0,103580.0,0.36657001]
["bitfinex-derivatives","BTCF0:USTF0",1750179286548,0.35469633,103590.0,103580.0,0.79297001]
["bitfinex-derivatives","BTCF0:USTF0",1750179286741,0.35469633,103590.0,103580.0,0.49557001]
["bitfinex-derivatives","BTCF0:USTF0",1750179286941,0.35469633,103590.0,103580.0,0.85637001]
["bitfinex-derivatives","BTCF0:USTF0",1750179287141,0.35469633,103590.0,103580.0,0.49557001]
["bitfinex-derivatives","BTCF0:USTF0",1750179287343,0.35469633,103590.0,103580.0,0.68862891]
["bitfinex-derivatives","BTCF0:USTF0",1750179288145,0.1990403,103590.0,103580.0,1.04942891]
["bitfinex-derivatives","BTCF0:USTF0",1750179288343,0.03389522,103590.0,103580.0,1.04942891]
["bitfinex-derivatives","BTCF0:USTF0",1750179288542,0.03389522,103590.0,103580.0,1.11492891]
["bitfinex-derivatives","BTCF0:USTF0",1750179289152,0.22693532,103590.0,103580.0,0.39425831]
["bitfinex-derivatives","BTCF0:USTF0",1750179289348,0.22693532,103590.0,103580.0,0.75412891]
["bitfinex-derivatives","BTCF0:USTF0",1750179289546,0.10239522,103590.0,103580.0,0.75412891]
["bitfinex-derivatives","BTCF0:USTF0",1750179289748,0.29543532,103590.0,103580.0,0.19975831]
["bitfinex-derivatives","BTCF0:USTF0",1750179289949,0.36473532,103590.0,103580.0,0.95083831]
["bitfinex-derivatives","BTCF0:USTF0",1750179290753,0.17169522,103590.0,103580.0,1.90302891]
["bitfinex-derivatives","BTCF0:USTF0",1750179290952,0.03389522,103590.0,103580.0,1.90302891]
["bitfinex-derivatives","BTCF0:USTF0",1750179291256,0.006,103590.0,103580.0,2.10476891]
["bitfinex-derivatives","BTCF0:USTF0",1750179291656,0.11169654,103600.0,103590.0,0.1930401]
["bitfinex-derivatives","BTCF0:USTF0",1750179291958,0.11169654,103600.0,103590.0,0.6868107]
["bitfinex-derivatives","BTCF0:USTF0",1750179292153,0.60631347,103610.0,103590.0,0.3269401]
["bitfinex-derivatives","BTCF0:USTF0",1750179292352,0.8499172,103610.0,103600.0,0.5528921]
["bitfinex-derivatives","BTCF0:USTF0",1750179292652,0.8499172,103610.0,103600.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750179292859,0.8499172,103610.0,103600.0,0.2576215]
["bitfinex-derivatives","BTCF0:USTF0",1750179293260,0.8016632,103610.0,103600.0,0.2576215]
["bitfinex-derivatives","BTCF0:USTF0",1750179293645,0.8016632,103610.0,103600.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750179293850,0.1930215,103600.0,103590.0,0.81382417]
["bitfinex-derivatives","BTCF0:USTF0",1750179294048,0.76320929,103600.0,103590.0,1.00686427]
["bitfinex-derivatives","BTCF0:USTF0",1750179294352,0.40240929,103600.0,103590.0,1.36673487]
["bitfinex-derivatives","BTCF0:USTF0",1750179294555,0.07888779,103600.0,103590.0,1.43463487]
["bitfinex-derivatives","BTCF0:USTF0",1750179294754,0.004,103600.0,103590.0,1.43563487]
["bitfinex-derivatives","BTCF0:USTF0",1750179294951,0.1970215,103600.0,103590.0,1.43563487]
["bitfinex-derivatives","BTCF0:USTF0",1750179295155,0.1970215,103600.0,103590.0,1.07476427]
["bitfinex-derivatives","BTCF0:USTF0",1750179295357,0.2611215,103600.0,103590.0,1.36673487]
["bitfinex-derivatives","BTCF0:USTF0",1750179295552,0.3275215,103600.0,103590.0,0.19418427]
["bitfinex-derivatives","BTCF0:USTF0",1750179296159,0.3275215,103600.0,103590.0,0.94138427]
["bitfinex-derivatives","BTCF0:USTF0",1750179296356,0.3295215,103600.0,103590.0,0.19418427]
["bitfinex-derivatives","BTCF0:USTF0",1750179296556,0.3295215,103600.0,103590.0,0.94138427]
["bitfinex-derivatives","BTCF0:USTF0",1750179297160,0.6903215,103600.0,103590.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750179297457,0.6903215,103600.0,103590.0,0.94082427]
["bitfinex-derivatives","BTCF0:USTF0",1750179297660,0.6903215,103600.0,103590.0,0.55405487]
["bitfinex-derivatives","BTCF0:USTF0",1750179298057,0.6903215,103600.0,103590.0,0.62055487]
["bitfinex-derivatives","BTCF0:USTF0",1750179298252,0.6903215,103600.0,103590.0,1.00680427]
["bitfinex-derivatives","BTCF0:USTF0",1750179298457,0.76632842,103600.0,103590.0,1.00680427]
["bitfinex-derivatives","BTCF0:USTF0",1750179298963,0.76632842,103600.0,103590.0,0.74726417]
["bitfinex-derivatives","BTCF0:USTF0",1750179299159,0.76632842,103600.0,103590.0,0.94030427]
["bitfinex-derivatives","BTCF0:USTF0",1750179299463,0.76632842,103600.0,103590.0,0.93906427]
["bitfinex-derivatives","BTCF0:USTF0",1750179299663,0.76632842,103600.0,103590.0,0.74574417]
["bitfinex-derivatives","BTCF0:USTF0",1750179299859,0.40552842,103600.0,103590.0,0.93878427]
["bitfinex-derivatives","BTCF0:USTF0",1750179300264,0.76632842,103600.0,103590.0,0.93878427]
["bitfinex-derivatives","BTCF0:USTF0",1750179300660,0.76632842,103600.0,103590.0,0.93838427]
["bitfinex-derivatives","BTCF0:USTF0",1750179301070,0.40552862,103600.0,103590.0,1.29825487]
["bitfinex-derivatives","BTCF0:USTF0",1750179301264,0.33912862,103600.0,103590.0,0.26288427]
["bitfinex-derivatives","BTCF0:USTF0",1750179301567,0.33912862,103600.0,103590.0,1.42981487]
["bitfinex-derivatives","BTCF0:USTF0",1750179301959,0.08200692,103600.0,103590.0,1.79061487]
["bitfinex-derivatives","BTCF0:USTF0",1750179302265,0.27502862,103600.0,103590.0,0.75368427]
["bitfinex-derivatives","BTCF0:USTF0",1750179302462,0.27502862,103600.0,103590.0,0.75275487]
["bitfinex-derivatives","BTCF0:USTF0",1750179302967,0.63582862,103600.0,103590.0,1.72107487]
["bitfinex-derivatives","BTCF0:USTF0",1750179303369,0.27502862,103600.0,103590.0,1.72107487]
["bitfinex-derivatives","BTCF0:USTF0",1750179303770,0.10984506,103600.0,103590.0,2.08187487]
["bitfinex-derivatives","BTCF0:USTF0",1750179304169,0.10984506,103600.0,103590.0,1.49623487]
["bitfinex-derivatives","BTCF0:USTF0",1750179304375,0.10984506,103600.0,103590.0,1.85703487]
["bitfinex-derivatives","BTCF0:USTF0",1750179304574,0.10984506,103600.0,103590.0,2.05009087]
["bitfinex-derivatives","BTCF0:USTF0",1750179304776,0.10384506,103600.0,103590.0,2.30009087]
["bitfinex-derivatives","BTCF0:USTF0",1750179304979,0.09500211,103600.0,103590.0,2.30009087]
["bitfinex-derivatives","BTCF0:USTF0",1750179305779,0.09500211,103600.0,103590.0,1.11355487]
["bitfinex-derivatives","BTCF0:USTF0",1750179305975,0.09500211,103600.0,103590.0,2.08709428]
["bitfinex-derivatives","BTCF0:USTF0",1750179306678,0.06716397,103600.0,103590.0,2.08733428]
["bitfinex-derivatives","BTCF0:USTF0",1750179306878,0.01516341,103620.0,103610.0,0.1930012]
["bitfinex-derivatives","BTCF0:USTF0",1750179307074,0.04299077,103620.0,103610.0,1.7906318]
["bitfinex-derivatives","BTCF0:USTF0",1750179307379,0.04299077,103620.0,103610.0,1.4945612]
["bitfinex-derivatives","BTCF0:USTF0",1750179307575,0.04299077,103620.0,103610.0,1.8544318]
["bitfinex-derivatives","BTCF0:USTF0",1750179307777,0.04299077,103620.0,103610.0,2.4082558]
["bitfinex-derivatives","BTCF0:USTF0",1750179307980,0.00014417,103620.0,103610.0,2.2983852]
["bitfinex-derivatives","BTCF0:USTF0",1750179308178,0.00014417,103620.0,103610.0,2.6592558]
["bitfinex-derivatives","BTCF0:USTF0",1750179308382,0.54227707,103660.0,103630.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1750179308584,0.7251464,103660.0,103650.0,0.5527973]
["bitfinex-derivatives","BTCF0:USTF0",1750179308776,0.7251464,103660.0,103650.0,0.9385667]
["bitfinex-derivatives","BTCF0:USTF0",1750179309075,0.5322383,103660.0,103650.0,1.3678373]
["bitfinex-derivatives","BTCF0:USTF0",1750179309275,0.4669383,103660.0,103650.0,1.3678373]
["bitfinex-derivatives","BTCF0:USTF0",1750179309480,0.11984465,103660.0,103650.0,1.7286373]
["bitfinex-derivatives","BTCF0:USTF0",1750179309872,0.1061383,103660.0,103650.0,1.7286373]
["bitfinex-derivatives","BTCF0:USTF0",1750179310176,0.078324,103660.0,103650.0,0.9829973]
["bitfinex-derivatives","BTCF0:USTF0",1750179310481,0.192908,103660.0,103650.0,1.5925667]
["bitfinex-derivatives","BTCF0:USTF0",1750179310778,0.005,103660.0,103650.0,1.5935667]
["bitfinex-derivatives","BTCF0:USTF0",1750179310976,0.005,103660.0,103650.0,1.9534373]
["bitfinex-derivatives","BTCF0:USTF0",1750179311180,0.39274717,103670.0,103660.0,0.1929081]
["bitfinex-derivatives","BTCF0:USTF0",1750179311382,0.46854574,103670.0,103660.0,0.2609081]
["bitfinex-derivatives","BTCF0:USTF0",1750179311581,0.46854574,103670.0,103660.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750179311879,0.84309981,103670.0,103660.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1750179312079,0.84309981,103670.0,103660.0,1.0055512]
["bitfinex-derivatives","BTCF0:USTF0",1750179312283,0.84309981,103670.0,103660.0,1.0054312]
["bitfinex-derivatives","BTCF0:USTF0",1750179312675,0.48229981,103670.0,103660.0,1.0054312]
["bitfinex-derivatives","BTCF0:USTF0",1750179312873,0.84809981,103670.0,103660.0,1.0064312]
["bitfinex-derivatives","BTCF0:USTF0",1750179313377,0.84809981,103670.0,103660.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1750179313578,0.85209981,103670.0,103660.0,0.1949112]
["bitfinex-derivatives","BTCF0:USTF0",1750179314183,0.56721507,103670.0,103660.0,0.9392312]
["bitfinex-derivatives","BTCF0:USTF0",1750179314777,0.51899257,103670.0,103660.0,1.0075312]
["bitfinex-derivatives","BTCF0:USTF0",1750179315079,0.0988135,103670.0,103660.0,1.9905098]
["bitfinex-derivatives","BTCF0:USTF0",1750179315274,0.00914417,103670.0,103660.0,2.0597098]
["bitfinex-derivatives","BTCF0:USTF0",1750179315677,0.00914417,103670.0,103660.0,1.8669818]
["bitfinex-derivatives","BTCF0:USTF0",1750179316173,0.00914417,103670.0,103660.0,2.0599098]
["bitfinex-derivatives","BTCF0:USTF0",1750179316372,0.00914417,103670.0,103660.0,1.7000392]
["bitfinex-derivatives","BTCF0:USTF0",1750179316579,0.00914417,103670.0,103660.0,2.0599098]
["bitfinex-derivatives","BTCF0:USTF0",1750179316780,0.00914417,103670.0,103660.0,1.8669818]
["bitfinex-derivatives","BTCF0:USTF0",1750179316975,0.00914417,103670.0,103660.0,1.3472218]
["bitfinex-derivatives","BTCF0:USTF0",1750179317180,0.00914417,103670.0,103660.0,0.4021112]
["bitfinex-derivatives","BTCF0:USTF0",1750179317181,0.63823232,103670.0,103660.0,0.4021112]
["bitfinex-derivatives","BTCF0:USTF0",1750179317381,0.92270737,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179317684,0.64913677,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179317889,0.71463677,103670.0,103660.0,0.9399112]
["bitfinex-derivatives","BTCF0:USTF0",1750179318184,0.71463677,103670.0,103660.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1750179318483,0.71463677,103670.0,103660.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1750179318484,1.10195661,103670.0,103660.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1750179318677,1.10195661,103670.0,103660.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1750179318881,1.10195661,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179319189,0.38128601,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179319389,0.67658601,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179319681,0.17948601,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179319883,0.54028601,103670.0,103660.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750179320089,0.67348601,103670.0,103660.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750179320387,0.54028601,103670.0,103660.0,1.0046512]
["bitfinex-derivatives","BTCF0:USTF0",1750179320588,0.54028601,103670.0,103660.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750179320788,0.68228601,103670.0,103660.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1750179320989,1.04215661,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179321189,1.04215661,103670.0,103660.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750179321390,0.7612506,103670.0,103660.0,0.94377061]
["bitfinex-derivatives","BTCF0:USTF0",1750179321595,0.7612506,103670.0,103660.0,0.19881061]
["bitfinex-derivatives","BTCF0:USTF0",1750179321787,0.46721383,103670.0,103660.0,0.69828121]
["bitfinex-derivatives","BTCF0:USTF0",1750179321982,0.10641383,103670.0,103660.0,1.12968121]
["bitfinex-derivatives","BTCF0:USTF0",1750179322190,0.07896459,103670.0,103660.0,1.87412121]
["bitfinex-derivatives","BTCF0:USTF0",1750179322493,0.0141153,103680.0,103670.0,0.1928926]
["bitfinex-derivatives","BTCF0:USTF0",1750179324288,0.00014417,103680.0,103670.0,2.04735322]
["bitfinex-derivatives","BTCF0:USTF0",1750179324486,0.01452123,103680.0,103670.0,2.04735322]
["bitfinex-derivatives","BTCF0:USTF0",1750179324687,0.01452123,103680.0,103670.0,2.04535322]
["bitfinex-derivatives","BTCF0:USTF0",1750179324688,0.01752123,103680.0,103670.0,2.04535322]
["bitfinex-derivatives","BTCF0:USTF0",1750179324882,0.01752123,103680.0,103670.0,1.68548262]
["bitfinex-derivatives","BTCF0:USTF0",1750179325287,0.01752123,103680.0,103670.0,2.04535322]
["bitfinex-derivatives","BTCF0:USTF0",1750179325489,0.64668563,103680.0,103670.0,0.16343002]
["bitfinex-derivatives","BTCF0:USTF0",1750179325683,0.55681817,103680.0,103670.0,1.09916262]
["bitfinex-derivatives","BTCF0:USTF0",1750179325890,0.55681817,103680.0,103670.0,0.02383002]
["bitfinex-derivatives","BTCF0:USTF0",1750179326186,1.15342923,103680.0,103670.0,0.01883002]
["bitfinex-derivatives","BTCF0:USTF0",1750179326392,1.15542923,103680.0,103670.0,0.01883002]
["bitfinex-derivatives","BTCF0:USTF0",1750179326592,0.79555863,103680.0,103670.0,0.21172262]
["bitfinex-derivatives","BTCF0:USTF0",1750179327293,0.79555863,103680.0,103670.0,0.95396262]
["bitfinex-derivatives","BTCF0:USTF0",1750179327594,0.80985004,103680.0,103670.0,1.31383322]
["bitfinex-derivatives","BTCF0:USTF0",1750179327789,0.80985004,103680.0,103670.0,0.95396262]
["bitfinex-derivatives","BTCF0:USTF0",1750179327995,0.80985004,103680.0,103670.0,1.02506262]
["bitfinex-derivatives","BTCF0:USTF0",1750179329395,0.80985004,103680.0,103670.0,0.21172262]
["bitfinex-derivatives","BTCF0:USTF0",1750179329592,0.88642928,103680.0,103670.0,0.95208262]
["bitfinex-derivatives","BTCF0:USTF0",1750179329994,0.88642928,103680.0,103670.0,0.21172262]
["bitfinex-derivatives","BTCF0:USTF0",1750179330292,0.88642928,103680.0,103670.0,0.95208262]
["bitfinex-derivatives","BTCF0:USTF0",1750179330487,0.88642928,103680.0,103670.0,0.21172262]
["bitfinex-derivatives","BTCF0:USTF0",1750179330689,0.1928926,103670.0,103660.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179330998,1.07390366,103670.0,103660.0,0.19681061]
["bitfinex-derivatives","BTCF0:USTF0",1750179331397,0.71403306,103670.0,103660.0,0.19681061]
["bitfinex-derivatives","BTCF0:USTF0",1750179331798,1.07390366,103670.0,103660.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179331993,1.26683167,103670.0,103660.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179332188,1.30468474,103670.0,103660.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179332389,0.1929298,103650.0,103640.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179332601,1.30184086,103650.0,103640.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179332802,1.43924086,103650.0,103640.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179333300,1.47709393,103650.0,103640.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179333696,1.11722333,103650.0,103640.0,0.19309257]
["bitfinex-derivatives","BTCF0:USTF0",1750179333896,0.16484046,103650.0,103640.0,0.55296317]
["bitfinex-derivatives","BTCF0:USTF0",1750179334200,0.02744046,103650.0,103640.0,1.79830317]
["bitfinex-derivatives","BTCF0:USTF0",1750179334501,0.82541267,103670.0,103660.0,0.1929112]
["bitfinex-derivatives","BTCF0:USTF0",1750179334689,0.81508919,103670.0,103660.0,0.5527818]
["bitfinex-derivatives","BTCF0:USTF0",1750179334893,0.81508919,103670.0,103660.0,0.1929112]
["bitfinex-derivatives","BTCF0:USTF0",1750179335801,0.35783749,103670.0,103660.0,0.5527818]
["bitfinex-derivatives","BTCF0:USTF0",1750179336205,0.16492959,103670.0,103660.0,0.6208818]
["bitfinex-derivatives","BTCF0:USTF0",1750179336499,0.81204522,103680.0,103670.0,0.19679351]
["bitfinex-derivatives","BTCF0:USTF0",1750179336705,0.95194522,103680.0,103670.0,0.19679351]
["bitfinex-derivatives","BTCF0:USTF0",1750179336892,0.90372402,103680.0,103670.0,0.19679351]
["bitfinex-derivatives","BTCF0:USTF0",1750179337297,0.85550502,103680.0,103670.0,0.19679351]
["bitfinex-derivatives","BTCF0:USTF0",1750179337500,0.1186141,103680.0,103670.0,0.26489351]
["bitfinex-derivatives","BTCF0:USTF0",1750179337705,0.3114895,103680.0,103670.0,0.33299351]
["bitfinex-derivatives","BTCF0:USTF0",1750179338004,0.7407895,103680.0,103670.0,1.00389351]
["bitfinex-derivatives","BTCF0:USTF0",1750179338204,0.7407895,103680.0,103670.0,0.19679351]
["bitfinex-derivatives","BTCF0:USTF0",1750179338205,0.8782895,103680.0,103670.0,0.19679351]
["bitfinex-derivatives","BTCF0:USTF0",1750179338499,0.91622365,103680.0,103670.0,0.19679351]
["bitfinex-derivatives","BTCF0:USTF0",1750179338701,0.22504825,103680.0,103670.0,0.55666411]
["bitfinex-derivatives","BTCF0:USTF0",1750179338902,0.3114895,103680.0,103670.0,0.33339351]
["bitfinex-derivatives","BTCF0:USTF0",1750179339098,0.6722895,103680.0,103670.0,0.33339351]
["bitfinex-derivatives","BTCF0:USTF0",1750179339301,0.8082895,103680.0,103670.0,1.00481351]
["bitfinex-derivatives","BTCF0:USTF0",1750179339607,0.84822365,103680.0,103670.0,1.02281351]
["bitfinex-derivatives","BTCF0:USTF0",1750179339798,1.20809425,103680.0,103670.0,0.02189941]
["bitfinex-derivatives","BTCF0:USTF0",1750179339998,1.20909425,103680.0,103670.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750179340197,1.20909425,103680.0,103670.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179340198,1.20809425,103680.0,103670.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179340399,1.22706132,103680.0,103670.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179340599,0.86919072,103680.0,103670.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179341101,0.90714284,103680.0,103670.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179341495,1.26701344,103680.0,103670.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179341696,1.22906132,103680.0,103670.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179343993,1.42197332,103680.0,103670.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179344206,1.22906132,103680.0,103670.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179344398,1.77186592,103680.0,103650.0,0.08774636]
["bitfinex-derivatives","BTCF0:USTF0",1750179344598,0.1929313,103650.0,103640.0,1.16445477]
["bitfinex-derivatives","BTCF0:USTF0",1750179344798,0.58133058,103650.0,103640.0,1.23495477]
["bitfinex-derivatives","BTCF0:USTF0",1750179345203,0.58133058,103650.0,103640.0,0.49955477]
["bitfinex-derivatives","BTCF0:USTF0",1750179345409,0.58133058,103650.0,103640.0,1.23439477]
["bitfinex-derivatives","BTCF0:USTF0",1750179345410,0.65173058,103650.0,103640.0,1.23439477]
["bitfinex-derivatives","BTCF0:USTF0",1750179345708,0.58133058,103650.0,103640.0,0.33689407]
["bitfinex-derivatives","BTCF0:USTF0",1750179345905,0.72023058,103650.0,103640.0,0.19309407]
["bitfinex-derivatives","BTCF0:USTF0",1750179346208,1.18786236,103650.0,103640.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179346698,1.2068024,103650.0,103640.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179346909,1.3997704,103650.0,103640.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179347100,1.2068024,103650.0,103640.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179347409,1.2068024,103650.0,103640.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750179347602,1.6497704,103650.0,103640.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750179347808,0.1929685,103630.0,103620.0,0.2412219]
["bitfinex-derivatives","BTCF0:USTF0",1750179348108,0.58136778,103630.0,103620.0,0.2894686]
["bitfinex-derivatives","BTCF0:USTF0",1750179348299,0.71636778,103630.0,103620.0,0.2894686]
["bitfinex-derivatives","BTCF0:USTF0",1750179348604,0.71636778,103630.0,103620.0,0.6493392]
["bitfinex-derivatives","BTCF0:USTF0",1750179348800,0.02759928,103630.0,103620.0,1.1533392]
["bitfinex-derivatives","BTCF0:USTF0",1750179349305,0.00014417,103640.0,103630.0,0.1929685]
["bitfinex-derivatives","BTCF0:USTF0",1750179349508,0.22066659,103640.0,103630.0,0.1929685]
["bitfinex-derivatives","BTCF0:USTF0",1750179349709,0.74514679,103640.0,103630.0,0.1929685]
["bitfinex-derivatives","BTCF0:USTF0",1750179350012,0.1939685,103630.0,103620.0,1.8100622]
["bitfinex-derivatives","BTCF0:USTF0",1750179350204,0.22154102,103630.0,103620.0,1.8100622]
["bitfinex-derivatives","BTCF0:USTF0",1750179350407,0.02857252,103630.0,103620.0,1.8100622]
["bitfinex-derivatives","BTCF0:USTF0",1750179350707,0.02757252,103630.0,103620.0,2.1578622]
["bitfinex-derivatives","BTCF0:USTF0",1750179351203,0.02367311,103630.0,103620.0,2.1578622]
["bitfinex-derivatives","BTCF0:USTF0",1750179351409,0.001,103630.0,103620.0,2.1578622]
["bitfinex-derivatives","BTCF0:USTF0",1750179352012,0.001,103630.0,103620.0,2.6578622]
["bitfinex-derivatives","BTCF0:USTF0",1750179352306,0.001,103630.0,103620.0,2.8508622]
["bitfinex-derivatives","BTCF0:USTF0",1750179352499,0.00014417,103640.0,103630.0,0.1929685]
["bitfinex-derivatives","BTCF0:USTF0",1750179352702,0.00014417,103640.0,103630.0,1.0528391]
["bitfinex-derivatives","BTCF0:USTF0",1750179352903,0.00014417,103640.0,103630.0,1.6487285]
["bitfinex-derivatives","BTCF0:USTF0",1750179353102,0.19309407,103640.0,103630.0,2.0086391]
["bitfinex-derivatives","BTCF0:USTF0",1750179353814,0.00014417,103640.0,103630.0,1.6488391]
["bitfinex-derivatives","BTCF0:USTF0",1750179354112,0.00114417,103640.0,103630.0,2.0156391]
["bitfinex-derivatives","BTCF0:USTF0",1750179355612,0.00114417,103640.0,103630.0,2.0843391]
["bitfinex-derivatives","BTCF0:USTF0",1750179356203,0.00114417,103640.0,103630.0,0.5607685]
["bitfinex-derivatives","BTCF0:USTF0",1750179356409,0.62179407,103640.0,103630.0,0.1999685]
["bitfinex-derivatives","BTCF0:USTF0",1750179356708,0.75849407,103640.0,103630.0,0.1999685]
["bitfinex-derivatives","BTCF0:USTF0",1750179357214,0.75849407,103640.0,103630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750179357407,1.11836467,103640.0,103630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750179358009,1.11836467,103640.0,103630.0,0.21902239]
["bitfinex-derivatives","BTCF0:USTF0",1750179358211,0.75849407,103640.0,103630.0,0.21902239]
["bitfinex-derivatives","BTCF0:USTF0",1750179358610,0.75849407,103640.0,103630.0,0.94890239]
["bitfinex-derivatives","BTCF0:USTF0",1750179358611,0.55489407,103640.0,103630.0,0.94890239]
["bitfinex-derivatives","BTCF0:USTF0",1750179358914,0.55489407,103640.0,103630.0,1.37997299]
["bitfinex-derivatives","BTCF0:USTF0",1750179359117,0.55489407,103640.0,103630.0,1.45157299]
["bitfinex-derivatives","BTCF0:USTF0",1750179359309,0.62439407,103640.0,103630.0,1.45157299]
["bitfinex-derivatives","BTCF0:USTF0",1750179359508,0.62439407,103640.0,103630.0,1.09158239]
["bitfinex-derivatives","BTCF0:USTF0",1750179360105,0.43144417,103640.0,103630.0,1.45145299]
["bitfinex-derivatives","BTCF0:USTF0",1750179360304,0.55489407,103640.0,103630.0,1.45145299]
["bitfinex-derivatives","BTCF0:USTF0",1750179360508,0.55489407,103640.0,103630.0,0.02605389]
["bitfinex-derivatives","BTCF0:USTF0",1750179360702,0.55489407,103640.0,103590.0,0.50010294]
["bitfinex-derivatives","BTCF0:USTF0",1750179360703,2.43858562,103640.0,103590.0,0.1930399]
["bitfinex-derivatives","BTCF0:USTF0",1750179360910,0.553843,103600.0,103590.0,0.3779991]
["bitfinex-derivatives","BTCF0:USTF0",1750179361117,0.3608,103600.0,103590.0,1.1073591]
["bitfinex-derivatives","BTCF0:USTF0",1750179361317,0.5538244,103600.0,103590.0,1.1073591]
["bitfinex-derivatives","BTCF0:USTF0",1750179361710,0.5538244,103600.0,103590.0,1.4672297]
["bitfinex-derivatives","BTCF0:USTF0",1750179361914,0.913695,103600.0,103590.0,0.3297399]
["bitfinex-derivatives","BTCF0:USTF0",1750179362218,0.193043,103590.0,103580.0,0.01941432]
["bitfinex-derivatives","BTCF0:USTF0",1750179362423,1.1326136,103590.0,103580.0,0.01941432]
["bitfinex-derivatives","BTCF0:USTF0",1750179363011,1.14555345,103590.0,103580.0,0.01941432]
["bitfinex-derivatives","BTCF0:USTF0",1750179363219,1.61610736,103590.0,103580.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179363423,0.1930803,103570.0,103560.0,0.6495052]
["bitfinex-derivatives","BTCF0:USTF0",1750179363625,0.58135421,103570.0,103560.0,0.6495052]
["bitfinex-derivatives","BTCF0:USTF0",1750179363811,0.58135421,103570.0,103560.0,0.2413606]
["bitfinex-derivatives","BTCF0:USTF0",1750179364006,0.193099,103560.0,103550.0,0.2666033]
["bitfinex-derivatives","BTCF0:USTF0",1750179364213,0.690999,103560.0,103550.0,0.9960576]
["bitfinex-derivatives","BTCF0:USTF0",1750179364407,0.690999,103560.0,103550.0,2.1264882]
["bitfinex-derivatives","BTCF0:USTF0",1750179364621,0.690999,103560.0,103550.0,2.2294]
["bitfinex-derivatives","BTCF0:USTF0",1750179365018,0.690999,103560.0,103550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179365215,0.71843303,103560.0,103550.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179365421,0.71843303,103560.0,103550.0,0.19701701]
["bitfinex-derivatives","BTCF0:USTF0",1750179366421,0.02743403,103560.0,103550.0,0.55688761]
["bitfinex-derivatives","BTCF0:USTF0",1750179366620,0.01698412,103570.0,103560.0,0.1930989]
["bitfinex-derivatives","BTCF0:USTF0",1750179366924,0.21006442,103570.0,103560.0,0.6957695]
["bitfinex-derivatives","BTCF0:USTF0",1750179367226,0.23743932,103570.0,103560.0,1.0654589]
["bitfinex-derivatives","BTCF0:USTF0",1750179367424,0.23743932,103570.0,103560.0,0.1930989]
["bitfinex-derivatives","BTCF0:USTF0",1750179367425,0.59823932,103570.0,103560.0,0.1930989]
["bitfinex-derivatives","BTCF0:USTF0",1750179367615,0.1930989,103560.0,103550.0,0.44436001]
["bitfinex-derivatives","BTCF0:USTF0",1750179367818,0.81392552,103570.0,103560.0,0.1970989]
["bitfinex-derivatives","BTCF0:USTF0",1750179368118,0.84129907,103570.0,103560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179368617,0.84129907,103570.0,103560.0,0.5579695]
["bitfinex-derivatives","BTCF0:USTF0",1750179368922,0.79302507,103570.0,103560.0,0.5579695]
["bitfinex-derivatives","BTCF0:USTF0",1750179369221,0.79302507,103570.0,103560.0,0.6986695]
["bitfinex-derivatives","BTCF0:USTF0",1750179369422,0.71952507,103570.0,103560.0,0.6986695]
["bitfinex-derivatives","BTCF0:USTF0",1750179369926,0.34174095,103570.0,103560.0,0.6986695]
["bitfinex-derivatives","BTCF0:USTF0",1750179370319,0.70254095,103570.0,103560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179370626,0.77274095,103570.0,103560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179370828,0.41194095,103570.0,103560.0,0.5579696]
["bitfinex-derivatives","BTCF0:USTF0",1750179371124,0.41194095,103570.0,103560.0,0.198099]
["bitfinex-derivatives","BTCF0:USTF0",1750179371323,0.41194095,103570.0,103560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179371524,0.77274095,103570.0,103560.0,0.1980989]
["bitfinex-derivatives","BTCF0:USTF0",1750179371725,0.77274095,103570.0,103560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179371926,0.77274095,103570.0,103560.0,0.1980989]
["bitfinex-derivatives","BTCF0:USTF0",1750179372427,0.41194095,103570.0,103560.0,0.5579695]
["bitfinex-derivatives","BTCF0:USTF0",1750179372619,0.41194095,103570.0,103560.0,0.6246695]
["bitfinex-derivatives","BTCF0:USTF0",1750179372821,0.41194095,103570.0,103560.0,0.6938695]
["bitfinex-derivatives","BTCF0:USTF0",1750179372822,0.36366795,103570.0,103560.0,0.6938695]
["bitfinex-derivatives","BTCF0:USTF0",1750179373225,0.36366795,103570.0,103560.0,0.3339989]
["bitfinex-derivatives","BTCF0:USTF0",1750179374126,0.36366795,103570.0,103560.0,0.6938695]
["bitfinex-derivatives","BTCF0:USTF0",1750179374824,0.001,103570.0,103560.0,1.4145401]
["bitfinex-derivatives","BTCF0:USTF0",1750179375025,0.001,103570.0,103560.0,1.4848401]
["bitfinex-derivatives","BTCF0:USTF0",1750179375330,0.001,103570.0,103560.0,1.1249695]
["bitfinex-derivatives","BTCF0:USTF0",1750179376326,0.1940803,103570.0,103560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750179376628,0.22141629,103570.0,103560.0,0.9187695]
["bitfinex-derivatives","BTCF0:USTF0",1750179376830,0.22141629,103570.0,103560.0,1.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1750179377025,0.001,103570.0,103560.0,1.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1750179377230,0.1940803,103570.0,103560.0,1.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1750179377428,0.1940803,103570.0,103560.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1750179377621,0.1940803,103570.0,103560.0,0.337699]
["bitfinex-derivatives","BTCF0:USTF0",1750179377818,0.2667803,103570.0,103560.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1750179378026,0.3657119,103570.0,103560.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1750179378230,0.3657119,103570.0,103560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179378427,0.4388119,103570.0,103560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179378826,0.7996119,103570.0,103560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179379328,0.193099,103560.0,103550.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179379528,0.7501306,103560.0,103550.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179379833,0.6501306,103560.0,103550.0,0.19326177]
["bitfinex-derivatives","BTCF0:USTF0",1750179380037,1.3796106,103560.0,103550.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179380431,0.6511306,103560.0,103550.0,0.00614417]
["bitfinex-derivatives","BTCF0:USTF0",1750179380632,0.6511306,103560.0,103550.0,0.00814417]
["bitfinex-derivatives","BTCF0:USTF0",1750179380935,0.6511306,103560.0,103550.0,0.20126177]
["bitfinex-derivatives","BTCF0:USTF0",1750179381133,0.6511306,103560.0,103550.0,0.00814417]
["bitfinex-derivatives","BTCF0:USTF0",1750179381334,0.6511306,103560.0,103550.0,0.20126177]
["bitfinex-derivatives","BTCF0:USTF0",1750179381637,0.2903306,103560.0,103550.0,0.20126177]
["bitfinex-derivatives","BTCF0:USTF0",1750179381831,0.2903305,103560.0,103550.0,0.92193237]
["bitfinex-derivatives","BTCF0:USTF0",1750179382032,0.2204305,103560.0,103550.0,1.05633237]
["bitfinex-derivatives","BTCF0:USTF0",1750179382228,0.2204305,103560.0,103550.0,0.62976177]
["bitfinex-derivatives","BTCF0:USTF0",1750179382229,0.0273316,103560.0,103550.0,0.62976177]
["bitfinex-derivatives","BTCF0:USTF0",1750179382434,0.2234305,103560.0,103550.0,0.98963237]
["bitfinex-derivatives","BTCF0:USTF0",1750179382632,0.0303316,103560.0,103550.0,0.76616177]
["bitfinex-derivatives","BTCF0:USTF0",1750179382828,0.0333316,103560.0,103550.0,1.12603237]
["bitfinex-derivatives","BTCF0:USTF0",1750179383031,0.006,103560.0,103550.0,1.85547237]
["bitfinex-derivatives","BTCF0:USTF0",1750179383544,0.006,103560.0,103550.0,2.04860837]
["bitfinex-derivatives","BTCF0:USTF0",1750179384231,0.00014417,103580.0,103570.0,0.1930803]
["bitfinex-derivatives","BTCF0:USTF0",1750179384433,0.02752833,103580.0,103570.0,1.2004509]
["bitfinex-derivatives","BTCF0:USTF0",1750179384640,0.02752833,103580.0,103570.0,1.9974509]
["bitfinex-derivatives","BTCF0:USTF0",1750179385131,0.00014417,103580.0,103570.0,1.9974509]
["bitfinex-derivatives","BTCF0:USTF0",1750179385332,0.00014417,103580.0,103570.0,2.3582509]
["bitfinex-derivatives","BTCF0:USTF0",1750179385535,0.00114417,103580.0,103570.0,2.3602509]
["bitfinex-derivatives","BTCF0:USTF0",1750179385838,0.00114417,103580.0,103570.0,2.3622509]
["bitfinex-derivatives","BTCF0:USTF0",1750179387133,0.02861048,103580.0,103570.0,2.3622509]
["bitfinex-derivatives","BTCF0:USTF0",1750179387337,0.02861048,103580.0,103570.0,2.4356509]
["bitfinex-derivatives","BTCF0:USTF0",1750179387531,0.00114417,103580.0,103570.0,2.4356509]
["bitfinex-derivatives","BTCF0:USTF0",1750179388232,0.00114417,103580.0,103570.0,1.4902509]
["bitfinex-derivatives","BTCF0:USTF0",1750179388426,0.02862978,103580.0,103570.0,2.4334509]
["bitfinex-derivatives","BTCF0:USTF0",1750179388631,0.03062978,103580.0,103570.0,2.4334509]
["bitfinex-derivatives","BTCF0:USTF0",1750179389334,0.06839224,103580.0,103570.0,0.7698403]
["bitfinex-derivatives","BTCF0:USTF0",1750179389530,0.03062978,103580.0,103570.0,1.1285509]
["bitfinex-derivatives","BTCF0:USTF0",1750179389733,0.03062978,103580.0,103570.0,2.0736709]
["bitfinex-derivatives","BTCF0:USTF0",1750179390136,0.03062978,103580.0,103570.0,2.9081509]
["bitfinex-derivatives","BTCF0:USTF0",1750179390530,0.00314417,103580.0,103570.0,1.9630309]
["bitfinex-derivatives","BTCF0:USTF0",1750179390728,0.00314417,103580.0,103570.0,2.9080709]
["bitfinex-derivatives","BTCF0:USTF0",1750179391037,0.00314417,103580.0,103570.0,2.5481603]
["bitfinex-derivatives","BTCF0:USTF0",1750179391240,0.00314417,103580.0,103570.0,2.9080309]
["bitfinex-derivatives","BTCF0:USTF0",1750179391535,0.00314417,103580.0,103570.0,1.3528403]
["bitfinex-derivatives","BTCF0:USTF0",1750179391840,0.00214417,103580.0,103570.0,1.7136403]
["bitfinex-derivatives","BTCF0:USTF0",1750179392137,0.0296579,103580.0,103570.0,2.0735109]
["bitfinex-derivatives","BTCF0:USTF0",1750179392935,0.0316579,103580.0,103570.0,2.0735109]
["bitfinex-derivatives","BTCF0:USTF0",1750179393536,0.0316579,103580.0,103570.0,1.1285509]
["bitfinex-derivatives","BTCF0:USTF0",1750179393729,0.2267196,103580.0,103570.0,0.7696803]
["bitfinex-derivatives","BTCF0:USTF0",1750179393929,0.9473902,103580.0,103570.0,0.4095603]
["bitfinex-derivatives","BTCF0:USTF0",1750179394140,0.20792036,103580.0,103570.0,0.4095603]
["bitfinex-derivatives","BTCF0:USTF0",1750179394333,0.40098206,103580.0,103570.0,0.5548803]
["bitfinex-derivatives","BTCF0:USTF0",1750179394535,0.3632196,103580.0,103570.0,0.8387603]
["bitfinex-derivatives","BTCF0:USTF0",1750179394834,0.2267196,103580.0,103570.0,0.8387603]
["bitfinex-derivatives","BTCF0:USTF0",1750179395033,0.2267196,103580.0,103570.0,0.9099603]
["bitfinex-derivatives","BTCF0:USTF0",1750179395540,0.0336579,103580.0,103570.0,0.91385971]
["bitfinex-derivatives","BTCF0:USTF0",1750179396040,0.0336579,103580.0,103570.0,0.98055971]
["bitfinex-derivatives","BTCF0:USTF0",1750179396536,0.23696833,103580.0,103570.0,0.33757971]
["bitfinex-derivatives","BTCF0:USTF0",1750179396742,0.76665266,103580.0,103570.0,1.21053971]
["bitfinex-derivatives","BTCF0:USTF0",1750179397039,0.21372036,103580.0,103570.0,1.57133971]
["bitfinex-derivatives","BTCF0:USTF0",1750179397238,0.21372036,103580.0,103570.0,1.21053971]
["bitfinex-derivatives","BTCF0:USTF0",1750179397437,0.1024579,103580.0,103570.0,1.57133971]
["bitfinex-derivatives","BTCF0:USTF0",1750179397638,0.1024579,103580.0,103570.0,1.28383971]
["bitfinex-derivatives","BTCF0:USTF0",1750179397834,0.2955196,103580.0,103570.0,1.64463971]
["bitfinex-derivatives","BTCF0:USTF0",1750179398044,0.1024579,103580.0,103570.0,0.55877971]
["bitfinex-derivatives","BTCF0:USTF0",1750179398233,0.40678196,103580.0,103570.0,1.14213971]
["bitfinex-derivatives","BTCF0:USTF0",1750179398434,0.21372036,103580.0,103570.0,1.50293971]
["bitfinex-derivatives","BTCF0:USTF0",1750179398632,0.1024579,103580.0,103570.0,1.50293971]
["bitfinex-derivatives","BTCF0:USTF0",1750179398838,0.0336579,103580.0,103570.0,1.64993971]
["bitfinex-derivatives","BTCF0:USTF0",1750179399033,0.0336579,103580.0,103570.0,1.64985971]
["bitfinex-derivatives","BTCF0:USTF0",1750179399239,0.0336579,103580.0,103570.0,2.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1750179399638,0.0336579,103580.0,103570.0,1.64893031]
["bitfinex-derivatives","BTCF0:USTF0",1750179399847,0.0336579,103580.0,103570.0,2.00973031]
["bitfinex-derivatives","BTCF0:USTF0",1750179400847,0.0336579,103580.0,103570.0,0.70577971]
["bitfinex-derivatives","BTCF0:USTF0",1750179401047,0.0336579,103580.0,103570.0,1.57651971]
["bitfinex-derivatives","BTCF0:USTF0",1750179401348,1.0807902,103580.0,103570.0,0.19797971]
["bitfinex-derivatives","BTCF0:USTF0",1750179401546,1.17519635,103580.0,103570.0,0.92637971]
["bitfinex-derivatives","BTCF0:USTF0",1750179401758,0.20482036,103580.0,103570.0,0.92637971]
["bitfinex-derivatives","BTCF0:USTF0",1750179402044,0.39788206,103580.0,103570.0,0.92637971]
["bitfinex-derivatives","BTCF0:USTF0",1750179402245,0.20482036,103580.0,103570.0,0.55877971]
["bitfinex-derivatives","BTCF0:USTF0",1750179402549,0.0336579,103580.0,103570.0,1.86249031]
["bitfinex-derivatives","BTCF0:USTF0",1750179402741,0.0336579,103580.0,103570.0,1.57471971]
["bitfinex-derivatives","BTCF0:USTF0",1750179402941,0.0336579,103580.0,103570.0,2.00569031]
["bitfinex-derivatives","BTCF0:USTF0",1750179404047,0.0336579,103580.0,103570.0,1.64581971]
["bitfinex-derivatives","BTCF0:USTF0",1750179404238,0.0336579,103580.0,103570.0,2.00569031]
["bitfinex-derivatives","BTCF0:USTF0",1750179406249,0.0336579,103580.0,103570.0,1.64581971]
["bitfinex-derivatives","BTCF0:USTF0",1750179406447,0.0336579,103580.0,103570.0,2.00569031]
["bitfinex-derivatives","BTCF0:USTF0",1750179407549,0.0336579,103580.0,103570.0,2.00529031]
["bitfinex-derivatives","BTCF0:USTF0",1750179409251,0.02220769,103580.0,103570.0,2.00529031]
["bitfinex-derivatives","BTCF0:USTF0",1750179409654,0.01303501,103590.0,103580.0,0.1930617]
["bitfinex-derivatives","BTCF0:USTF0",1750179409859,0.21866096,103600.0,103590.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1750179410056,0.21866096,103600.0,103590.0,1.6414736]
["bitfinex-derivatives","BTCF0:USTF0",1750179410448,0.21866096,103600.0,103590.0,1.7159736]
["bitfinex-derivatives","BTCF0:USTF0",1750179411157,0.0973516,103600.0,103590.0,1.357103]
["bitfinex-derivatives","BTCF0:USTF0",1750179411356,0.0973516,103600.0,103590.0,1.7843736]
["bitfinex-derivatives","BTCF0:USTF0",1750179411853,0.1674516,103600.0,103590.0,1.424503]
["bitfinex-derivatives","BTCF0:USTF0",1750179412057,0.1694516,103600.0,103590.0,1.7843736]
["bitfinex-derivatives","BTCF0:USTF0",1750179412353,0.08596096,103600.0,103590.0,2.1442442]
["bitfinex-derivatives","BTCF0:USTF0",1750179412552,1e-07,103600.0,103590.0,3.0873002]
["bitfinex-derivatives","BTCF0:USTF0",1750179412760,0.00014417,103610.0,103600.0,0.1930244]
["bitfinex-derivatives","BTCF0:USTF0",1750179413049,0.00014417,103610.0,103600.0,1.8932856]
["bitfinex-derivatives","BTCF0:USTF0",1750179413848,0.00014417,103610.0,103600.0,1.90564514]
["bitfinex-derivatives","BTCF0:USTF0",1750179414151,0.00014417,103610.0,103600.0,1.90664514]
["bitfinex-derivatives","BTCF0:USTF0",1750179414549,0.00014417,103610.0,103600.0,1.8942856]
["bitfinex-derivatives","BTCF0:USTF0",1750179415348,0.00014417,103610.0,103600.0,2.6214456]
["bitfinex-derivatives","BTCF0:USTF0",1750179415554,0.00014417,103610.0,103600.0,1.318935]
["bitfinex-derivatives","BTCF0:USTF0",1750179415755,0.00014417,103610.0,103600.0,2.261495]
["bitfinex-derivatives","BTCF0:USTF0",1750179416460,0.00014417,103610.0,103600.0,2.068415]
["bitfinex-derivatives","BTCF0:USTF0",1750179417059,0.00014417,103610.0,103600.0,1.7084244]
["bitfinex-derivatives","BTCF0:USTF0",1750179417259,0.00014417,103610.0,103600.0,2.068295]
["bitfinex-derivatives","BTCF0:USTF0",1750179417757,0.00014417,103610.0,103600.0,1.125895]
["bitfinex-derivatives","BTCF0:USTF0",1750179418153,0.00014417,103610.0,103600.0,2.068175]
["bitfinex-derivatives","BTCF0:USTF0",1750179418347,0.00014417,103610.0,103600.0,1.125895]
["bitfinex-derivatives","BTCF0:USTF0",1750179418556,0.19314997,103610.0,103600.0,0.7660244]
["bitfinex-derivatives","BTCF0:USTF0",1750179418751,0.98152057,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750179418957,1.05542057,103610.0,103600.0,0.9207844]
["bitfinex-derivatives","BTCF0:USTF0",1750179419156,1.05542057,103610.0,103600.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1750179419460,1.05542057,103610.0,103600.0,0.9207844]
["bitfinex-derivatives","BTCF0:USTF0",1750179419764,0.1930244,103600.0,103590.0,0.98679057]
["bitfinex-derivatives","BTCF0:USTF0",1750179420068,0.4057244,103600.0,103590.0,0.98679057]
["bitfinex-derivatives","BTCF0:USTF0",1750179420555,0.765595,103600.0,103590.0,0.98679057]
["bitfinex-derivatives","BTCF0:USTF0",1750179420747,1.126395,103600.0,103590.0,0.26011057]
["bitfinex-derivatives","BTCF0:USTF0",1750179420950,1.127395,103600.0,103590.0,0.03081137]
["bitfinex-derivatives","BTCF0:USTF0",1750179421154,1.15482799,103600.0,103590.0,0.03081137]
["bitfinex-derivatives","BTCF0:USTF0",1750179421357,1.15482799,103600.0,103590.0,0.22385437]
["bitfinex-derivatives","BTCF0:USTF0",1750179421554,1.15382799,103600.0,103590.0,0.21885437]
["bitfinex-derivatives","BTCF0:USTF0",1750179421756,1.95675459,103600.0,103590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750179421950,0.337851,103590.0,103580.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1750179422153,0.1930617,103580.0,103570.0,0.02270271]
["bitfinex-derivatives","BTCF0:USTF0",1750179422358,0.1930803,103570.0,103560.0,0.2413603]
["bitfinex-derivatives","BTCF0:USTF0",1750179422560,1.08408389,103570.0,103560.0,0.2413603]
["bitfinex-derivatives","BTCF0:USTF0",1750179422760,0.82075909,103570.0,103560.0,0.1930989]
["bitfinex-derivatives","BTCF0:USTF0",1750179422961,1.18062969,103570.0,103560.0,0.1930989]
["bitfinex-derivatives","BTCF0:USTF0",1750179423362,0.82075909,103570.0,103560.0,0.1930989]
["bitfinex-derivatives","BTCF0:USTF0",1750179423558,0.41168509,103570.0,103560.0,0.1930989]
["bitfinex-derivatives","BTCF0:USTF0",1750179423765,0.17033299,103570.0,103560.0,0.5538989]
["bitfinex-derivatives","BTCF0:USTF0",1750179423960,0.17033299,103570.0,103560.0,0.5548989]
["bitfinex-derivatives","BTCF0:USTF0",1750179424260,0.02743299,103570.0,103560.0,0.9157695]
["bitfinex-derivatives","BTCF0:USTF0",1750179424466,0.02743299,103570.0,103560.0,1.0621695]
["bitfinex-derivatives","BTCF0:USTF0",1750179424863,0.09633299,103570.0,103560.0,1.2820989]
["bitfinex-derivatives","BTCF0:USTF0",1750179425064,0.02743299,103570.0,103560.0,1.6419695]
["bitfinex-derivatives","BTCF0:USTF0",1750179425268,0.00014417,103580.0,103570.0,0.1930803]
["bitfinex-derivatives","BTCF0:USTF0",1750179425467,0.00014417,103580.0,103570.0,1.0601509]
["bitfinex-derivatives","BTCF0:USTF0",1750179425658,0.00014417,103580.0,103570.0,1.1333509]
["bitfinex-derivatives","BTCF0:USTF0",1750179426068,0.00014417,103580.0,103570.0,0.7734803]
["bitfinex-derivatives","BTCF0:USTF0",1750179426269,0.00014417,103580.0,103570.0,1.1333509]
["bitfinex-derivatives","BTCF0:USTF0",1750179426563,0.00514417,103580.0,103570.0,1.6414003]
["bitfinex-derivatives","BTCF0:USTF0",1750179426769,0.07384417,103580.0,103570.0,1.6414003]
["bitfinex-derivatives","BTCF0:USTF0",1750179426969,0.00714417,103580.0,103570.0,2.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1750179427161,0.00714417,103580.0,103570.0,2.0744709]
["bitfinex-derivatives","BTCF0:USTF0",1750179427978,0.07584417,103580.0,103570.0,2.0744709]
["bitfinex-derivatives","BTCF0:USTF0",1750179428367,0.07584417,103580.0,103570.0,1.8546309]
["bitfinex-derivatives","BTCF0:USTF0",1750179428573,0.14744417,103580.0,103570.0,1.4947603]
["bitfinex-derivatives","BTCF0:USTF0",1750179429173,0.14744417,103580.0,103570.0,1.9274309]
["bitfinex-derivatives","BTCF0:USTF0",1750179429373,0.34050587,103580.0,103570.0,1.5666309]
["bitfinex-derivatives","BTCF0:USTF0",1750179429575,0.17487659,103580.0,103570.0,1.5666309]
["bitfinex-derivatives","BTCF0:USTF0",1750179429782,0.17487659,103580.0,103570.0,1.9274309]
["bitfinex-derivatives","BTCF0:USTF0",1750179430081,0.36793819,103580.0,103570.0,1.2015909]
["bitfinex-derivatives","BTCF0:USTF0",1750179430283,0.36793819,103580.0,103570.0,1.5675603]
["bitfinex-derivatives","BTCF0:USTF0",1750179430580,0.36793819,103580.0,103570.0,0.8417203]
["bitfinex-derivatives","BTCF0:USTF0",1750179431079,0.17487659,103580.0,103570.0,1.5673203]
["bitfinex-derivatives","BTCF0:USTF0",1750179431576,0.00714417,103580.0,103570.0,1.5673203]
["bitfinex-derivatives","BTCF0:USTF0",1750179431777,0.00714417,103580.0,103570.0,1.9977909]
["bitfinex-derivatives","BTCF0:USTF0",1750179431978,0.00714417,103580.0,103570.0,2.0680909]
["bitfinex-derivatives","BTCF0:USTF0",1750179434383,7e-08,103580.0,103570.0,2.0680909]
["bitfinex-derivatives","BTCF0:USTF0",1750179436088,3e-08,103590.0,103580.0,0.1930617]
["bitfinex-derivatives","BTCF0:USTF0",1750179436278,3e-08,103590.0,103580.0,1.2668198]
["bitfinex-derivatives","BTCF0:USTF0",1750179436782,3e-08,103590.0,103580.0,2.1011798]
["bitfinex-derivatives","BTCF0:USTF0",1750179437675,3e-08,103590.0,103580.0,1.7413092]
["bitfinex-derivatives","BTCF0:USTF0",1750179438073,3e-08,103590.0,103580.0,0.9069492]
["bitfinex-derivatives","BTCF0:USTF0",1750179438579,3e-08,103590.0,103580.0,0.7138692]
["bitfinex-derivatives","BTCF0:USTF0",1750179438881,0.00100003,103590.0,103580.0,0.7138692]
["bitfinex-derivatives","BTCF0:USTF0",1750179439479,3e-08,103590.0,103580.0,2.0122998]
["bitfinex-derivatives","BTCF0:USTF0",1750179439672,0.21424417,103600.0,103590.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1750179439875,0.21424417,103600.0,103590.0,0.9137136]
["bitfinex-derivatives","BTCF0:USTF0",1750179440481,0.21424417,103600.0,103590.0,0.553843]
["bitfinex-derivatives","BTCF0:USTF0",1750179440482,0.23146458,103600.0,103590.0,0.553843]
["bitfinex-derivatives","BTCF0:USTF0",1750179440682,0.23146458,103600.0,103590.0,0.9137136]
["bitfinex-derivatives","BTCF0:USTF0",1750179441187,0.23246458,103600.0,103590.0,0.9137136]
["bitfinex-derivatives","BTCF0:USTF0",1750179441877,0.23246458,103600.0,103590.0,0.553843]
["bitfinex-derivatives","BTCF0:USTF0",1750179442274,0.23446458,103600.0,103590.0,0.553843]
["bitfinex-derivatives","BTCF0:USTF0",1750179442674,0.23446458,103600.0,103590.0,0.9137136]
["bitfinex-derivatives","BTCF0:USTF0",1750179442876,0.42748888,103600.0,103590.0,0.553843]
["bitfinex-derivatives","BTCF0:USTF0",1750179443280,0.23446458,103600.0,103590.0,0.553843]
["bitfinex-derivatives","BTCF0:USTF0",1750179443584,0.23446458,103600.0,103590.0,0.9137136]
["bitfinex-derivatives","BTCF0:USTF0",1750179443776,0.23446458,103600.0,103590.0,1.0505136]
["bitfinex-derivatives","BTCF0:USTF0",1750179444276,0.02036458,103600.0,103590.0,1.0505136]
["bitfinex-derivatives","BTCF0:USTF0",1750179444787,0.02036458,103600.0,103590.0,1.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1750179445381,0.01836458,103600.0,103590.0,2.0562136]
["bitfinex-derivatives","BTCF0:USTF0",1750179445582,0.01936458,103600.0,103590.0,1.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1750179445787,0.01936458,103600.0,103590.0,2.0562136]
["bitfinex-derivatives","BTCF0:USTF0",1750179446390,0.01836458,103600.0,103590.0,2.0572136]
["bitfinex-derivatives","BTCF0:USTF0",1750179446583,0.01836458,103600.0,103590.0,1.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1750179446787,0.01836458,103600.0,103590.0,2.0571336]
["bitfinex-derivatives","BTCF0:USTF0",1750179447491,8e-08,103600.0,103590.0,2.0571336]
["bitfinex-derivatives","BTCF0:USTF0",1750179448185,8e-08,103600.0,103590.0,2.13281487]
["bitfinex-derivatives","BTCF0:USTF0",1750179449587,8e-08,103600.0,103590.0,2.13249487]
["bitfinex-derivatives","BTCF0:USTF0",1750179449790,8e-08,103600.0,103590.0,1.77262427]
["bitfinex-derivatives","BTCF0:USTF0",1750179449984,8e-08,103600.0,103590.0,2.13249487]
["bitfinex-derivatives","BTCF0:USTF0",1750179450590,8e-08,103600.0,103590.0,1.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1750179450787,8e-08,103600.0,103590.0,2.0565336]
["bitfinex-derivatives","BTCF0:USTF0",1750179451799,8e-08,103600.0,103590.0,2.4164042]
["bitfinex-derivatives","BTCF0:USTF0",1750179452094,8e-08,103600.0,103590.0,2.49359301]
["bitfinex-derivatives","BTCF0:USTF0",1750179452390,8e-08,103600.0,103590.0,1.19660241]
["bitfinex-derivatives","BTCF0:USTF0",1750179452591,8e-08,103600.0,103590.0,2.0540136]
["bitfinex-derivatives","BTCF0:USTF0",1750179453285,8e-08,103600.0,103590.0,2.4138842]
["bitfinex-derivatives","BTCF0:USTF0",1750179453485,8e-08,103600.0,103590.0,2.0540136]
["bitfinex-derivatives","BTCF0:USTF0",1750179454692,8e-08,103600.0,103590.0,2.0538536]
["bitfinex-derivatives","BTCF0:USTF0",1750179455192,8e-08,103600.0,103590.0,2.2469096]
["bitfinex-derivatives","BTCF0:USTF0",1750179455491,8e-08,103600.0,103590.0,2.25080901]
["bitfinex-derivatives","BTCF0:USTF0",1750179455688,8e-08,103600.0,103590.0,2.32925787]
["bitfinex-derivatives","BTCF0:USTF0",1750179455879,8e-08,103600.0,103590.0,2.32905787]
["bitfinex-derivatives","BTCF0:USTF0",1750179457579,8e-08,103600.0,103590.0,2.68892847]
["bitfinex-derivatives","BTCF0:USTF0",1750179457989,8e-08,103600.0,103590.0,2.32905787]
["bitfinex-derivatives","BTCF0:USTF0",1750179458189,8e-08,103600.0,103590.0,2.32865787]
["bitfinex-derivatives","BTCF0:USTF0",1750179458387,8e-08,103600.0,103590.0,1.39481787]
["bitfinex-derivatives","BTCF0:USTF0",1750179458584,8e-08,103600.0,103590.0,2.32849787]
["bitfinex-derivatives","BTCF0:USTF0",1750179459401,8e-08,103600.0,103590.0,2.68836847]
["bitfinex-derivatives","BTCF0:USTF0",1750179459690,7e-08,103610.0,103600.0,0.7116627]
["bitfinex-derivatives","BTCF0:USTF0",1750179459878,0.46567229,103660.0,103630.0,0.1929685]
["bitfinex-derivatives","BTCF0:USTF0",1750179459879,0.1418,103640.0,103630.0,0.1929685]
["bitfinex-derivatives","BTCF0:USTF0",1750179460084,0.10008324,103640.0,103630.0,2.22655359]
["bitfinex-derivatives","BTCF0:USTF0",1750179460293,0.1399,103650.0,103640.0,0.1929499]
["bitfinex-derivatives","BTCF0:USTF0",1750179460595,0.09957976,103650.0,103640.0,0.9136205]
["bitfinex-derivatives","BTCF0:USTF0",1750179460894,0.09957976,103650.0,103640.0,0.7655499]
["bitfinex-derivatives","BTCF0:USTF0",1750179461098,0.09957976,103650.0,103640.0,1.4871099]
["bitfinex-derivatives","BTCF0:USTF0",1750179461286,0.23547976,103650.0,103640.0,1.8469805]
["bitfinex-derivatives","BTCF0:USTF0",1750179461687,0.208,103650.0,103640.0,1.8469805]
["bitfinex-derivatives","BTCF0:USTF0",1750179461891,0.208,103650.0,103640.0,1.4871099]
["bitfinex-derivatives","BTCF0:USTF0",1750179462091,0.208,103650.0,103640.0,1.8469805]
["bitfinex-derivatives","BTCF0:USTF0",1750179462590,0.21,103650.0,103640.0,1.4871099]
["bitfinex-derivatives","BTCF0:USTF0",1750179462796,0.21,103650.0,103640.0,1.8469805]
["bitfinex-derivatives","BTCF0:USTF0",1750179463096,0.212,103650.0,103640.0,1.9211805]
["bitfinex-derivatives","BTCF0:USTF0",1750179464493,0.212,103650.0,103640.0,1.5613099]
["bitfinex-derivatives","BTCF0:USTF0",1750179464693,0.212,103650.0,103640.0,1.9211805]
["bitfinex-derivatives","BTCF0:USTF0",1750179465599,0.004,103650.0,103640.0,1.9211805]
["bitfinex-derivatives","BTCF0:USTF0",1750179465901,0.004,103650.0,103640.0,1.9894805]
["bitfinex-derivatives","BTCF0:USTF0",1750179466101,0.1427,103650.0,103640.0,1.9894805]
["bitfinex-derivatives","BTCF0:USTF0",1750179466393,0.004,103650.0,103640.0,1.9894805]
["bitfinex-derivatives","BTCF0:USTF0",1750179466602,0.004,103650.0,103640.0,2.0626805]
["bitfinex-derivatives","BTCF0:USTF0",1750179466991,0.004,103650.0,103640.0,1.1293205]
["bitfinex-derivatives","BTCF0:USTF0",1750179467289,0.004,103650.0,103640.0,2.0616805]
["bitfinex-derivatives","BTCF0:USTF0",1750179467689,0.1969312,103650.0,103640.0,0.1929499]
["bitfinex-derivatives","BTCF0:USTF0",1750179467886,0.1969312,103650.0,103640.0,0.9133098]
["bitfinex-derivatives","BTCF0:USTF0",1750179467887,0.3838708,103650.0,103640.0,0.9133098]
["bitfinex-derivatives","BTCF0:USTF0",1750179468194,0.41129514,103650.0,103640.0,0.9133098]
["bitfinex-derivatives","BTCF0:USTF0",1750179468796,1.13196574,103650.0,103640.0,0.1929498]
["bitfinex-derivatives","BTCF0:USTF0",1750179468997,0.1929498,103640.0,103630.0,0.71725066]
["bitfinex-derivatives","BTCF0:USTF0",1750179469198,0.3994498,103640.0,103630.0,1.43745066]
["bitfinex-derivatives","BTCF0:USTF0",1750179469594,0.2065,103640.0,103630.0,1.79732126]
["bitfinex-derivatives","BTCF0:USTF0",1750179470103,0.3994499,103640.0,103630.0,1.38916966]
["bitfinex-derivatives","BTCF0:USTF0",1750179470396,0.2075,103640.0,103630.0,1.38916966]
["bitfinex-derivatives","BTCF0:USTF0",1750179470701,0.4004499,103640.0,103630.0,0.67290907]
["bitfinex-derivatives","BTCF0:USTF0",1750179470999,0.4004499,103640.0,103630.0,1.39282907]
["bitfinex-derivatives","BTCF0:USTF0",1750179471196,0.2075,103640.0,103630.0,1.39282907]
["bitfinex-derivatives","BTCF0:USTF0",1750179471705,0.3994499,103640.0,103630.0,0.67290907]
["bitfinex-derivatives","BTCF0:USTF0",1750179471901,1.14754735,103640.0,103630.0,0.02467807]
["bitfinex-derivatives","BTCF0:USTF0",1750179472097,1.14754735,103640.0,103630.0,0.22264657]
["bitfinex-derivatives","BTCF0:USTF0",1750179473201,0.78767675,103640.0,103630.0,0.22264657]
["bitfinex-derivatives","BTCF0:USTF0",1750179473600,0.78767675,103640.0,103630.0,0.21764657]
["bitfinex-derivatives","BTCF0:USTF0",1750179473803,0.78867675,103640.0,103630.0,0.22964657]
["bitfinex-derivatives","BTCF0:USTF0",1750179474006,1.14854735,103640.0,103630.0,0.22964657]
["bitfinex-derivatives","BTCF0:USTF0",1750179474200,0.78774735,103640.0,103630.0,0.22964657]
["bitfinex-derivatives","BTCF0:USTF0",1750179474398,0.78867675,103640.0,103630.0,0.22764657]
["bitfinex-derivatives","BTCF0:USTF0",1750179474597,0.78867675,103640.0,103630.0,0.23364657]
["bitfinex-derivatives","BTCF0:USTF0",1750179474795,1.14854735,103640.0,103630.0,0.23364657]
["bitfinex-derivatives","BTCF0:USTF0",1750179475200,0.78867675,103640.0,103630.0,0.23364657]
["bitfinex-derivatives","BTCF0:USTF0",1750179475601,1.14854735,103640.0,103630.0,0.23364657]
["bitfinex-derivatives","BTCF0:USTF0",1750179476296,1.14854735,103640.0,103630.0,0.23364617]
["bitfinex-derivatives","BTCF0:USTF0",1750179476801,1.98916441,103640.0,103630.0,0.02204358]
["bitfinex-derivatives","BTCF0:USTF0",1750179477000,1.26942321,103640.0,103630.0,0.21501168]
["bitfinex-derivatives","BTCF0:USTF0",1750179477202,1.62929381,103640.0,103630.0,0.21501168]
["bitfinex-derivatives","BTCF0:USTF0",1750179477397,0.46563921,103640.0,103630.0,0.21501168]
["bitfinex-derivatives","BTCF0:USTF0",1750179477602,0.78867625,103640.0,103630.0,0.21501168]
["bitfinex-derivatives","BTCF0:USTF0",1750179477904,0.23492685,103640.0,103630.0,1.65464228]
["bitfinex-derivatives","BTCF0:USTF0",1750179478212,0.23492685,103640.0,103630.0,1.29477168]
["bitfinex-derivatives","BTCF0:USTF0",1750179479010,0.23492685,103640.0,103630.0,1.65464228]
["bitfinex-derivatives","BTCF0:USTF0",1750179479206,0.23492685,103640.0,103630.0,1.72864228]
["bitfinex-derivatives","BTCF0:USTF0",1750179479998,0.02842685,103640.0,103630.0,1.00968228]
["bitfinex-derivatives","BTCF0:USTF0",1750179480198,0.02842685,103640.0,103630.0,1.79826228]
["bitfinex-derivatives","BTCF0:USTF0",1750179480698,0.09582685,103640.0,103630.0,1.79826228]
["bitfinex-derivatives","BTCF0:USTF0",1750179480895,0.09582685,103640.0,103630.0,1.79226228]
["bitfinex-derivatives","BTCF0:USTF0",1750179481111,0.16572685,103640.0,103630.0,1.79226228]
["bitfinex-derivatives","BTCF0:USTF0",1750179481296,0.71854695,103640.0,103630.0,0.56981168]
["bitfinex-derivatives","BTCF0:USTF0",1750179481495,1.07934695,103640.0,103630.0,0.92741168]
["bitfinex-derivatives","BTCF0:USTF0",1750179481704,1.07934695,103640.0,103630.0,0.20901168]
["bitfinex-derivatives","BTCF0:USTF0",1750179481705,1.27233095,103640.0,103630.0,0.20901168]
["bitfinex-derivatives","BTCF0:USTF0",1750179481901,1.3494589,103640.0,103630.0,0.20901168]
["bitfinex-derivatives","BTCF0:USTF0",1750179482208,1.3494589,103640.0,103630.0,0.01604358]
["bitfinex-derivatives","BTCF0:USTF0",1750179482407,1.38722136,103640.0,103630.0,0.01604358]
["bitfinex-derivatives","BTCF0:USTF0",1750179482606,1.74709196,103640.0,103630.0,0.01604358]
["bitfinex-derivatives","BTCF0:USTF0",1750179482803,0.1929867,103620.0,103610.0,0.1929868]
["bitfinex-derivatives","BTCF0:USTF0",1750179483003,0.9136573,103620.0,103610.0,0.1929868]
["bitfinex-derivatives","BTCF0:USTF0",1750179483212,0.5528573,103620.0,103610.0,0.1929868]
["bitfinex-derivatives","BTCF0:USTF0",1750179483506,0.1929867,103620.0,103610.0,0.1929868]
["bitfinex-derivatives","BTCF0:USTF0",1750179483710,0.1929867,103620.0,103610.0,0.5537868]
["bitfinex-derivatives","BTCF0:USTF0",1750179483904,1.05853347,103630.0,103620.0,0.1929867]
["bitfinex-derivatives","BTCF0:USTF0",1750179485106,1.20373347,103630.0,103620.0,0.1929867]
["bitfinex-derivatives","BTCF0:USTF0",1750179485311,0.38657087,103630.0,103620.0,0.1929867]
["bitfinex-derivatives","BTCF0:USTF0",1750179485510,0.00314417,103630.0,103620.0,1.6314573]
["bitfinex-derivatives","BTCF0:USTF0",1750179485710,0.19611247,103630.0,103620.0,1.3447867]
["bitfinex-derivatives","BTCF0:USTF0",1750179486010,0.00314417,103630.0,103620.0,0.6269867]
["bitfinex-derivatives","BTCF0:USTF0",1750179486210,0.00314417,103630.0,103620.0,1.7751173]
["bitfinex-derivatives","BTCF0:USTF0",1750179486512,0.20211247,103630.0,103620.0,1.4152467]
["bitfinex-derivatives","BTCF0:USTF0",1750179486711,0.00914417,103630.0,103620.0,1.4152467]
["bitfinex-derivatives","BTCF0:USTF0",1750179486908,0.00014417,103630.0,103620.0,1.4162467]
["bitfinex-derivatives","BTCF0:USTF0",1750179487206,0.01314417,103630.0,103620.0,1.4172467]
["bitfinex-derivatives","BTCF0:USTF0",1750179487614,0.01314417,103630.0,103620.0,1.4162467]
["bitfinex-derivatives","BTCF0:USTF0",1750179487803,0.01614417,103630.0,103620.0,1.7761173]
["bitfinex-derivatives","BTCF0:USTF0",1750179488006,7e-08,103630.0,103620.0,1.79508561]
["bitfinex-derivatives","BTCF0:USTF0",1750179488201,7e-08,103630.0,103620.0,1.98808561]
["bitfinex-derivatives","BTCF0:USTF0",1750179488405,7e-08,103630.0,103620.0,2.23808561]
["bitfinex-derivatives","BTCF0:USTF0",1750179488907,7e-08,103630.0,103620.0,1.52032561]
["bitfinex-derivatives","BTCF0:USTF0",1750179489208,7e-08,103630.0,103620.0,2.00384561]
["bitfinex-derivatives","BTCF0:USTF0",1750179489607,7e-08,103630.0,103620.0,2.44684561]
["bitfinex-derivatives","BTCF0:USTF0",1750179492309,7e-08,103630.0,103620.0,2.19684561]
["bitfinex-derivatives","BTCF0:USTF0",1750179492513,7e-08,103630.0,103620.0,2.20893966]
["bitfinex-derivatives","BTCF0:USTF0",1750179495915,7e-08,103630.0,103620.0,0.71745501]
["bitfinex-derivatives","BTCF0:USTF0",1750179496413,7e-08,103630.0,103620.0,1.79352561]
["bitfinex-derivatives","BTCF0:USTF0",1750179499219,0.02758737,103630.0,103620.0,1.79352561]
["bitfinex-derivatives","BTCF0:USTF0",1750179500109,0.02758737,103630.0,103620.0,1.79924345]
["bitfinex-derivatives","BTCF0:USTF0",1750179500305,7e-08,103630.0,103620.0,1.79924345]
["bitfinex-derivatives","BTCF0:USTF0",1750179500817,0.00014417,103640.0,103630.0,0.1929682]
["bitfinex-derivatives","BTCF0:USTF0",1750179501005,0.00014417,103640.0,103630.0,1.3330988]
["bitfinex-derivatives","BTCF0:USTF0",1750179501210,0.00014417,103640.0,103630.0,1.12575723]
["bitfinex-derivatives","BTCF0:USTF0",1750179501410,0.00014417,103640.0,103630.0,2.05031723]
["bitfinex-derivatives","BTCF0:USTF0",1750179502608,0.00014417,103640.0,103630.0,0.69378663]
["bitfinex-derivatives","BTCF0:USTF0",1750179502810,0.10082668,103640.0,103630.0,1.61814663]
["bitfinex-derivatives","BTCF0:USTF0",1750179503014,0.17362668,103640.0,103630.0,1.61814663]
["bitfinex-derivatives","BTCF0:USTF0",1750179503317,0.36657638,103640.0,103630.0,1.61802663]
["bitfinex-derivatives","BTCF0:USTF0",1750179503618,0.17462668,103640.0,103630.0,1.61802663]
["bitfinex-derivatives","BTCF0:USTF0",1750179503814,0.09682668,103640.0,103630.0,1.61802663]
["bitfinex-derivatives","BTCF0:USTF0",1750179504019,0.10382668,103640.0,103630.0,1.61802663]
["bitfinex-derivatives","BTCF0:USTF0",1750179504713,0.03572668,103640.0,103630.0,1.97789723]
["bitfinex-derivatives","BTCF0:USTF0",1750179505414,0.03472668,103640.0,103630.0,1.97789723]
["bitfinex-derivatives","BTCF0:USTF0",1750179505616,0.03672668,103640.0,103630.0,1.97789723]
["bitfinex-derivatives","BTCF0:USTF0",1750179505813,0.03672668,103640.0,103630.0,1.25722663]
["bitfinex-derivatives","BTCF0:USTF0",1750179506123,0.00914417,103640.0,103630.0,1.97778268]
["bitfinex-derivatives","BTCF0:USTF0",1750179506807,0.03672729,103640.0,103630.0,1.97778268]
["bitfinex-derivatives","BTCF0:USTF0",1750179507612,0.00914417,103640.0,103630.0,1.97778268]
["bitfinex-derivatives","BTCF0:USTF0",1750179507818,0.00914417,103640.0,103630.0,1.61791208]
["bitfinex-derivatives","BTCF0:USTF0",1750179508013,0.1364,103660.0,103650.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750179508223,0.1364,103660.0,103650.0,1.26979488]
["bitfinex-derivatives","BTCF0:USTF0",1750179508224,0.35689178,103660.0,103650.0,1.26979488]
["bitfinex-derivatives","BTCF0:USTF0",1750179508924,0.35689178,103660.0,103650.0,0.19463488]
["bitfinex-derivatives","BTCF0:USTF0",1750179508925,1.07756238,103660.0,103650.0,0.19463488]
["bitfinex-derivatives","BTCF0:USTF0",1750179509226,1.0893683,103660.0,103650.0,0.19663488]
["bitfinex-derivatives","BTCF0:USTF0",1750179509415,1.12728479,103660.0,103650.0,0.19663488]
["bitfinex-derivatives","BTCF0:USTF0",1750179509620,1.57122879,103660.0,103650.0,0.19663488]
["bitfinex-derivatives","BTCF0:USTF0",1750179510027,1.65008343,103660.0,103650.0,0.19663488]
["bitfinex-derivatives","BTCF0:USTF0",1750179510328,1.65008343,103660.0,103650.0,0.19463488]
["bitfinex-derivatives","BTCF0:USTF0",1750179510524,1.65008343,103660.0,103650.0,0.20063488]
["bitfinex-derivatives","BTCF0:USTF0",1750179511226,1.71788343,103660.0,103650.0,0.20063488]
["bitfinex-derivatives","BTCF0:USTF0",1750179511618,1.71688343,103660.0,103650.0,0.21263488]
["bitfinex-derivatives","BTCF0:USTF0",1750179512325,1.71688343,103660.0,103650.0,0.21063488]
["bitfinex-derivatives","BTCF0:USTF0",1750179512726,1.46688343,103660.0,103650.0,0.21063488]
["bitfinex-derivatives","BTCF0:USTF0",1750179513020,0.91406883,103660.0,103650.0,0.21063488]
["bitfinex-derivatives","BTCF0:USTF0",1750179513226,0.51535234,103660.0,103650.0,0.21063488]
["bitfinex-derivatives","BTCF0:USTF0",1750179513423,0.51535234,103660.0,103650.0,0.93130548]
["bitfinex-derivatives","BTCF0:USTF0",1750179513624,0.51535234,103660.0,103650.0,0.63893488]
["bitfinex-derivatives","BTCF0:USTF0",1750179513825,0.51535234,103660.0,103650.0,0.27813488]
["bitfinex-derivatives","BTCF0:USTF0",1750179514230,0.51535234,103660.0,103650.0,0.63893488]
["bitfinex-derivatives","BTCF0:USTF0",1750179514419,0.51535234,103660.0,103650.0,0.27813488]
["bitfinex-derivatives","BTCF0:USTF0",1750179514823,0.51535234,103660.0,103650.0,0.63893488]
["bitfinex-derivatives","BTCF0:USTF0",1750179515322,0.51535234,103660.0,103650.0,0.28203429]
["bitfinex-derivatives","BTCF0:USTF0",1750179515827,0.51535234,103660.0,103650.0,0.21453429]
["bitfinex-derivatives","BTCF0:USTF0",1750179516727,0.55326883,103660.0,103650.0,0.21453429]
["bitfinex-derivatives","BTCF0:USTF0",1750179517027,0.51535234,103660.0,103650.0,0.21453429]
["bitfinex-derivatives","BTCF0:USTF0",1750179517227,0.51535234,103660.0,103650.0,0.57533429]
["bitfinex-derivatives","BTCF0:USTF0",1750179517429,0.51535234,103660.0,103650.0,0.64713429]
["bitfinex-derivatives","BTCF0:USTF0",1750179517627,0.32243994,103660.0,103650.0,0.64713429]
["bitfinex-derivatives","BTCF0:USTF0",1750179517829,0.32243994,103660.0,103650.0,1.07550489]
["bitfinex-derivatives","BTCF0:USTF0",1750179518133,0.11823994,103660.0,103650.0,1.07550489]
["bitfinex-derivatives","BTCF0:USTF0",1750179518421,0.11823994,103660.0,103650.0,1.28186489]
["bitfinex-derivatives","BTCF0:USTF0",1750179518626,0.11823994,103660.0,103650.0,1.99438489]
["bitfinex-derivatives","BTCF0:USTF0",1750179519533,0.31115224,103660.0,103650.0,0.71563429]
["bitfinex-derivatives","BTCF0:USTF0",1750179519727,0.31115224,103660.0,103650.0,0.92685429]
["bitfinex-derivatives","BTCF0:USTF0",1750179519930,0.44915224,103660.0,103650.0,0.92685429]
["bitfinex-derivatives","BTCF0:USTF0",1750179520123,0.52065224,103660.0,103650.0,0.92685429]
["bitfinex-derivatives","BTCF0:USTF0",1750179520426,0.52065224,103660.0,103650.0,0.92673429]
["bitfinex-derivatives","BTCF0:USTF0",1750179520628,0.52065224,103660.0,103650.0,1.28753429]
["bitfinex-derivatives","BTCF0:USTF0",1750179520825,0.52065224,103660.0,103650.0,1.27153429]
["bitfinex-derivatives","BTCF0:USTF0",1750179521029,0.52065224,103660.0,103650.0,0.91573429]
["bitfinex-derivatives","BTCF0:USTF0",1750179521230,0.52065224,103660.0,103650.0,0.98203429]
["bitfinex-derivatives","BTCF0:USTF0",1750179521425,0.88052284,103660.0,103650.0,0.20353429]
["bitfinex-derivatives","BTCF0:USTF0",1750179521632,1.24132284,103660.0,103650.0,0.01060329]
["bitfinex-derivatives","BTCF0:USTF0",1750179521826,1.27923933,103660.0,103650.0,0.20353419]
["bitfinex-derivatives","BTCF0:USTF0",1750179522926,1.27923933,103660.0,103650.0,0.20353429]
["bitfinex-derivatives","BTCF0:USTF0",1750179523729,1.27923933,103660.0,103650.0,0.20153429]
["bitfinex-derivatives","BTCF0:USTF0",1750179524031,1.27923933,103660.0,103650.0,0.20753429]
["bitfinex-derivatives","BTCF0:USTF0",1750179524226,1.72218333,103660.0,103650.0,0.01460329]
["bitfinex-derivatives","BTCF0:USTF0",1750179524434,0.2894494,103640.0,103630.0,0.2894279]
["bitfinex-derivatives","BTCF0:USTF0",1750179524735,0.71486886,103640.0,103630.0,0.2894279]
["bitfinex-derivatives","BTCF0:USTF0",1750179524930,1.19281026,103640.0,103630.0,0.2894279]
["bitfinex-derivatives","BTCF0:USTF0",1750179525132,1.33031026,103640.0,103630.0,0.2894279]
["bitfinex-derivatives","BTCF0:USTF0",1750179525328,0.46491706,103640.0,103630.0,0.2894279]
["bitfinex-derivatives","BTCF0:USTF0",1750179525527,0.46491706,103640.0,103630.0,1.0100985]
["bitfinex-derivatives","BTCF0:USTF0",1750179525528,0.36102898,103640.0,103630.0,1.0100985]
["bitfinex-derivatives","BTCF0:USTF0",1750179525728,0.02757938,103640.0,103630.0,1.1524985]
["bitfinex-derivatives","BTCF0:USTF0",1750179525936,1.04052428,103650.0,103640.0,0.1929496]
["bitfinex-derivatives","BTCF0:USTF0",1750179526132,0.70734507,103650.0,103640.0,0.1929496]
["bitfinex-derivatives","BTCF0:USTF0",1750179526836,1.42801567,103650.0,103640.0,0.1929496]
["bitfinex-derivatives","BTCF0:USTF0",1750179527133,1.12501981,103650.0,103640.0,0.1929496]
["bitfinex-derivatives","BTCF0:USTF0",1750179527432,1.42801567,103650.0,103640.0,0.1929496]
["bitfinex-derivatives","BTCF0:USTF0",1750179527637,1.06814507,103650.0,103640.0,0.1929496]
["bitfinex-derivatives","BTCF0:USTF0",1750179527938,1.42801567,103650.0,103640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750179528338,1.42801567,103650.0,103640.0,0.2029496]
["bitfinex-derivatives","BTCF0:USTF0",1750179528938,1.42801567,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750179529531,1.48489041,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750179529730,1.48486899,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750179529938,1.48486899,103650.0,103640.0,0.2029496]
["bitfinex-derivatives","BTCF0:USTF0",1750179530631,1.48486899,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750179530831,1.48486899,103650.0,103640.0,0.2029496]
["bitfinex-derivatives","BTCF0:USTF0",1750179531142,1.48486899,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179531331,1.48486899,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750179531531,1.48486899,103650.0,103640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750179531732,1.67783699,103650.0,103640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750179532239,1.63988893,103650.0,103640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750179532540,1.88988893,103650.0,103640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750179532738,1.63988893,103650.0,103640.0,0.2009498]
["bitfinex-derivatives","BTCF0:USTF0",1750179532931,1.26105595,103650.0,103640.0,0.2009498]
["bitfinex-derivatives","BTCF0:USTF0",1750179533241,1.06808795,103650.0,103640.0,0.2009498]
["bitfinex-derivatives","BTCF0:USTF0",1750179533438,1.42795855,103650.0,103640.0,0.2009498]
["bitfinex-derivatives","BTCF0:USTF0",1750179533839,1.06808795,103650.0,103640.0,0.2009498]
["bitfinex-derivatives","BTCF0:USTF0",1750179534133,0.93558795,103650.0,103640.0,0.3376498]
["bitfinex-derivatives","BTCF0:USTF0",1750179534339,0.86398795,103650.0,103640.0,0.4081498]
["bitfinex-derivatives","BTCF0:USTF0",1750179535539,0.46527559,103650.0,103640.0,0.4081498]
["bitfinex-derivatives","BTCF0:USTF0",1750179535738,0.31703879,103650.0,103640.0,1.1288204]
["bitfinex-derivatives","BTCF0:USTF0",1750179536535,0.02762079,103650.0,103640.0,1.1288204]
["bitfinex-derivatives","BTCF0:USTF0",1750179536746,0.22055199,103650.0,103640.0,1.1288204]
["bitfinex-derivatives","BTCF0:USTF0",1750179537140,0.22055199,103650.0,103640.0,0.4081498]
["bitfinex-derivatives","BTCF0:USTF0",1750179537641,0.22055199,103650.0,103640.0,1.1288204]
["bitfinex-derivatives","BTCF0:USTF0",1750179537839,0.94122259,103650.0,103640.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1750179538140,0.3894504,103640.0,103630.0,0.0482411]
["bitfinex-derivatives","BTCF0:USTF0",1750179538332,0.3894504,103640.0,103630.0,0.2894361]
["bitfinex-derivatives","BTCF0:USTF0",1750179538333,0.6386095,103640.0,103630.0,0.2894361]
["bitfinex-derivatives","BTCF0:USTF0",1750179538535,0.60071269,103640.0,103630.0,0.2894361]
["bitfinex-derivatives","BTCF0:USTF0",1750179538743,0.82611269,103640.0,103630.0,0.43063551]
["bitfinex-derivatives","BTCF0:USTF0",1750179539638,0.77787119,103640.0,103630.0,0.43063551]
["bitfinex-derivatives","BTCF0:USTF0",1750179540141,0.77787119,103640.0,103630.0,0.43563551]
["bitfinex-derivatives","BTCF0:USTF0",1750179540342,0.41707119,103640.0,103630.0,0.43563551]
["bitfinex-derivatives","BTCF0:USTF0",1750179540542,0.41707119,103640.0,103630.0,0.43863551]
["bitfinex-derivatives","BTCF0:USTF0",1750179540942,0.77787119,103640.0,103630.0,0.43863551]
["bitfinex-derivatives","BTCF0:USTF0",1750179541635,0.815768,103640.0,103630.0,0.43863551]
["bitfinex-derivatives","BTCF0:USTF0",1750179545149,0.815768,103640.0,103630.0,0.39039411]
["bitfinex-derivatives","BTCF0:USTF0",1750179545341,0.4067265,103640.0,103630.0,0.39039411]
["bitfinex-derivatives","BTCF0:USTF0",1750179545742,0.7675265,103640.0,103630.0,0.39039411]
["bitfinex-derivatives","BTCF0:USTF0",1750179545942,1.1273971,103640.0,103630.0,0.39039411]
["bitfinex-derivatives","BTCF0:USTF0",1750179546140,1.4629811,103640.0,103630.0,0.08159941]
["bitfinex-derivatives","BTCF0:USTF0",1750179546345,1.2699971,103640.0,103630.0,0.20486781]
["bitfinex-derivatives","BTCF0:USTF0",1750179546545,1.4629811,103640.0,103630.0,0.01189941]
["bitfinex-derivatives","BTCF0:USTF0",1750179546851,0.1929684,103630.0,103620.0,0.28961727]
["bitfinex-derivatives","BTCF0:USTF0",1750179547053,1.15595979,103630.0,103620.0,0.28961727]
["bitfinex-derivatives","BTCF0:USTF0",1750179547250,1.1938566,103630.0,103620.0,0.19312407]
["bitfinex-derivatives","BTCF0:USTF0",1750179547448,0.192987,103620.0,103610.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1750179547652,0.6193046,103620.0,103610.0,0.2612056]
["bitfinex-derivatives","BTCF0:USTF0",1750179547954,1.01177839,103620.0,103610.0,0.2612056]
["bitfinex-derivatives","BTCF0:USTF0",1750179548450,0.71990779,103620.0,103610.0,0.2612056]
["bitfinex-derivatives","BTCF0:USTF0",1750179548753,0.71990779,103620.0,103610.0,0.3285056]
["bitfinex-derivatives","BTCF0:USTF0",1750179548754,1.07977839,103620.0,103610.0,0.3285056]
["bitfinex-derivatives","BTCF0:USTF0",1750179549355,0.72290779,103620.0,103610.0,0.3285056]
["bitfinex-derivatives","BTCF0:USTF0",1750179549550,1.08277839,103620.0,103610.0,0.3285056]
["bitfinex-derivatives","BTCF0:USTF0",1750179550148,0.03062079,103620.0,103610.0,0.6893056]
["bitfinex-derivatives","BTCF0:USTF0",1750179550348,0.58440789,103620.0,103610.0,0.3285056]
["bitfinex-derivatives","BTCF0:USTF0",1750179550651,0.59140789,103620.0,103610.0,0.3285056]
["bitfinex-derivatives","BTCF0:USTF0",1750179551247,0.95127849,103620.0,103610.0,0.3285056]
["bitfinex-derivatives","BTCF0:USTF0",1750179552150,1.02307849,103620.0,103610.0,0.3285056]
["bitfinex-derivatives","BTCF0:USTF0",1750179554152,1.09397849,103620.0,103610.0,0.3285056]
["bitfinex-derivatives","BTCF0:USTF0",1750179554649,0.2100545,103610.0,103600.0,0.26396847]
["bitfinex-derivatives","BTCF0:USTF0",1750179554856,0.95834589,103610.0,103600.0,0.33026847]
["bitfinex-derivatives","BTCF0:USTF0",1750179555048,0.95834589,103610.0,103600.0,0.39716847]
["bitfinex-derivatives","BTCF0:USTF0",1750179555248,0.95834589,103610.0,103600.0,0.25946847]
["bitfinex-derivatives","BTCF0:USTF0",1750179555554,1.17114589,103610.0,103600.0,0.25946847]
["bitfinex-derivatives","BTCF0:USTF0",1750179556057,0.81827529,103610.0,103600.0,0.25946727]
["bitfinex-derivatives","BTCF0:USTF0",1750179556351,1.19014589,103610.0,103600.0,0.32636727]
["bitfinex-derivatives","BTCF0:USTF0",1750179556551,1.19014589,103610.0,103600.0,0.06644417]
["bitfinex-derivatives","BTCF0:USTF0",1750179556752,1.19014589,103610.0,103600.0,0.25946707]
["bitfinex-derivatives","BTCF0:USTF0",1750179557055,1.19014589,103610.0,103600.0,0.06644417]
["bitfinex-derivatives","BTCF0:USTF0",1750179558248,1.19014589,103610.0,103600.0,0.25946727]
["bitfinex-derivatives","BTCF0:USTF0",1750179558446,0.06366959,103610.0,103600.0,0.98013787]
["bitfinex-derivatives","BTCF0:USTF0",1750179558651,0.06366959,103610.0,103600.0,1.04673787]
["bitfinex-derivatives","BTCF0:USTF0",1750179558851,0.25667389,103610.0,103600.0,1.04673787]
["bitfinex-derivatives","BTCF0:USTF0",1750179559045,0.25667389,103610.0,103600.0,0.68686727]
["bitfinex-derivatives","BTCF0:USTF0",1750179559649,0.06366959,103610.0,103600.0,1.04673787]
["bitfinex-derivatives","BTCF0:USTF0",1750179559843,0.25667409,103610.0,103600.0,1.04673787]
["bitfinex-derivatives","BTCF0:USTF0",1750179560048,0.25667409,103610.0,103600.0,1.05063728]
["bitfinex-derivatives","BTCF0:USTF0",1750179560353,0.61747409,103610.0,103600.0,0.32996668]
["bitfinex-derivatives","BTCF0:USTF0",1750179561058,0.25667409,103610.0,103600.0,0.26336668]
["bitfinex-derivatives","BTCF0:USTF0",1750179561259,0.25667409,103610.0,103600.0,0.33206668]
["bitfinex-derivatives","BTCF0:USTF0",1750179561454,0.25667409,103610.0,103600.0,0.69193728]
["bitfinex-derivatives","BTCF0:USTF0",1750179561759,0.25667409,103610.0,103600.0,0.33206668]
["bitfinex-derivatives","BTCF0:USTF0",1750179563656,0.06366959,103610.0,103600.0,0.69286668]
["bitfinex-derivatives","BTCF0:USTF0",1750179563857,0.06366959,103610.0,103600.0,1.05273728]
["bitfinex-derivatives","BTCF0:USTF0",1750179564865,0.0360488,103610.0,103600.0,0.89598668]
["bitfinex-derivatives","BTCF0:USTF0",1750179565057,0.0360488,103610.0,103600.0,1.25585728]
["bitfinex-derivatives","BTCF0:USTF0",1750179565252,0.0360488,103610.0,103600.0,1.61572788]
["bitfinex-derivatives","BTCF0:USTF0",1750179565453,0.0170677,103630.0,103620.0,0.1929858]
["bitfinex-derivatives","BTCF0:USTF0",1750179565659,0.0170677,103630.0,103620.0,1.6180564]
["bitfinex-derivatives","BTCF0:USTF0",1750179565851,0.0170677,103630.0,103620.0,1.7521564]
["bitfinex-derivatives","BTCF0:USTF0",1750179566050,0.23759803,103630.0,103620.0,1.7521564]
["bitfinex-derivatives","BTCF0:USTF0",1750179566359,0.04463093,103630.0,103620.0,1.7521564]
["bitfinex-derivatives","BTCF0:USTF0",1750179566862,0.04463093,103630.0,103620.0,1.7531564]
["bitfinex-derivatives","BTCF0:USTF0",1750179567063,0.23759813,103630.0,103620.0,1.7531564]
["bitfinex-derivatives","BTCF0:USTF0",1750179567366,0.23759813,103630.0,103620.0,1.3930058]
["bitfinex-derivatives","BTCF0:USTF0",1750179567551,0.23759813,103630.0,103620.0,1.3960058]
["bitfinex-derivatives","BTCF0:USTF0",1750179568260,0.23759813,103630.0,103620.0,0.6918858]
["bitfinex-derivatives","BTCF0:USTF0",1750179568456,0.23759813,103630.0,103620.0,1.3957658]
["bitfinex-derivatives","BTCF0:USTF0",1750179569250,0.86477537,103640.0,103620.0,1.492255]
["bitfinex-derivatives","BTCF0:USTF0",1750179569449,0.1929672,103630.0,103620.0,1.131455]
["bitfinex-derivatives","BTCF0:USTF0",1750179569649,0.5537672,103630.0,103620.0,1.0832096]
["bitfinex-derivatives","BTCF0:USTF0",1750179570060,0.5537672,103630.0,103620.0,0.3793296]
["bitfinex-derivatives","BTCF0:USTF0",1750179570261,0.9136378,103630.0,103620.0,1.0156496]
["bitfinex-derivatives","BTCF0:USTF0",1750179570450,1.0484378,103630.0,103620.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1750179570653,1.0484378,103630.0,103620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750179570856,1.0484378,103630.0,103620.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1750179571059,1.0484378,103630.0,103620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750179571257,1.0484378,103630.0,103620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750179571463,1.0484378,103630.0,103620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750179571866,1.08633461,103630.0,103620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750179572068,0.1929856,103620.0,103610.0,1.1315245]
["bitfinex-derivatives","BTCF0:USTF0",1750179572362,0.5537856,103620.0,103610.0,1.2016245]
["bitfinex-derivatives","BTCF0:USTF0",1750179573666,0.5537856,103620.0,103610.0,0.4983045]
["bitfinex-derivatives","BTCF0:USTF0",1750179573866,0.82203601,103630.0,103620.0,0.1929856]
["bitfinex-derivatives","BTCF0:USTF0",1750179574064,0.19310077,103640.0,103630.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1750179574268,0.29310077,103640.0,103630.0,0.330767]
["bitfinex-derivatives","BTCF0:USTF0",1750179574460,0.29310077,103640.0,103630.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1750179575165,0.29309267,103640.0,103630.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1750179575465,0.10014417,103640.0,103630.0,1.1226376]
["bitfinex-derivatives","BTCF0:USTF0",1750179575764,0.10014417,103640.0,103630.0,0.762767]
["bitfinex-derivatives","BTCF0:USTF0",1750179575966,0.10014417,103640.0,103630.0,0.764767]
["bitfinex-derivatives","BTCF0:USTF0",1750179576467,0.10014417,103640.0,103630.0,1.1246376]
["bitfinex-derivatives","BTCF0:USTF0",1750179576866,0.00014417,103640.0,103630.0,1.1246376]
["bitfinex-derivatives","BTCF0:USTF0",1750179577057,0.00014417,103640.0,103630.0,1.1206376]
["bitfinex-derivatives","BTCF0:USTF0",1750179577466,0.00114417,103640.0,103630.0,1.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1750179578868,0.00114417,103640.0,103630.0,1.461167]
["bitfinex-derivatives","BTCF0:USTF0",1750179579068,0.55396317,103640.0,103630.0,0.758767]
["bitfinex-derivatives","BTCF0:USTF0",1750179579267,0.19409257,103640.0,103630.0,1.460807]
["bitfinex-derivatives","BTCF0:USTF0",1750179581080,0.00114417,103640.0,103630.0,1.460807]
["bitfinex-derivatives","BTCF0:USTF0",1750179581271,0.19409257,103640.0,103630.0,1.460807]
["bitfinex-derivatives","BTCF0:USTF0",1750179583375,0.58229789,103640.0,103630.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1750179583575,0.58229789,103640.0,103630.0,1.099247]
["bitfinex-derivatives","BTCF0:USTF0",1750179583775,0.94216849,103640.0,103630.0,1.099247]
["bitfinex-derivatives","BTCF0:USTF0",1750179584178,0.58229789,103640.0,103630.0,1.099247]
["bitfinex-derivatives","BTCF0:USTF0",1750179584382,0.58229789,103640.0,103630.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1750179584579,0.94216849,103640.0,103620.0,0.50943121]
["bitfinex-derivatives","BTCF0:USTF0",1750179584786,1.29518479,103640.0,103630.0,0.192964]
["bitfinex-derivatives","BTCF0:USTF0",1750179585281,0.1929634,103630.0,103620.0,1.61583741]
["bitfinex-derivatives","BTCF0:USTF0",1750179585684,1.26779167,103640.0,103630.0,0.1929634]
["bitfinex-derivatives","BTCF0:USTF0",1750179585883,0.02855184,103640.0,103630.0,0.913634]
["bitfinex-derivatives","BTCF0:USTF0",1750179586083,0.02855184,103640.0,103630.0,1.054534]
["bitfinex-derivatives","BTCF0:USTF0",1750179586378,0.19408897,103640.0,103630.0,0.6946634]
["bitfinex-derivatives","BTCF0:USTF0",1750179586577,0.19408897,103640.0,103630.0,1.3954234]
["bitfinex-derivatives","BTCF0:USTF0",1750179586880,0.00114417,103640.0,103630.0,1.3954234]
["bitfinex-derivatives","BTCF0:USTF0",1750179587179,0.19408897,103640.0,103630.0,1.3954234]
["bitfinex-derivatives","BTCF0:USTF0",1750179587386,0.58037143,103640.0,103630.0,0.1929634]
["bitfinex-derivatives","BTCF0:USTF0",1750179587687,0.22150083,103640.0,103630.0,0.2652634]
["bitfinex-derivatives","BTCF0:USTF0",1750179587885,0.22150083,103640.0,103630.0,0.3377634]
["bitfinex-derivatives","BTCF0:USTF0",1750179588788,0.02855603,103640.0,103630.0,0.3377634]
["bitfinex-derivatives","BTCF0:USTF0",1750179589274,0.02855603,103640.0,103630.0,0.697634]
["bitfinex-derivatives","BTCF0:USTF0",1750179589676,0.02855603,103640.0,103630.0,0.3377634]
["bitfinex-derivatives","BTCF0:USTF0",1750179590583,0.02855603,103640.0,103630.0,1.058434]
["bitfinex-derivatives","BTCF0:USTF0",1750179591089,0.02855603,103640.0,103630.0,1.258434]
["bitfinex-derivatives","BTCF0:USTF0",1750179591587,0.02855603,103640.0,103630.0,0.8985634]
["bitfinex-derivatives","BTCF0:USTF0",1750179591783,0.02857991,103640.0,103630.0,0.8985634]
["bitfinex-derivatives","BTCF0:USTF0",1750179591990,0.02857991,103640.0,103630.0,1.258434]
["bitfinex-derivatives","BTCF0:USTF0",1750179592581,0.00114417,103640.0,103630.0,1.258434]
["bitfinex-derivatives","BTCF0:USTF0",1750179592784,0.00114417,103640.0,103630.0,1.27981568]
["bitfinex-derivatives","BTCF0:USTF0",1750179593091,0.59158291,103680.0,103670.0,0.1928891]
["bitfinex-derivatives","BTCF0:USTF0",1750179593386,0.22033293,103680.0,103670.0,0.1928891]
["bitfinex-derivatives","BTCF0:USTF0",1750179593687,0.02744683,103680.0,103670.0,0.9135597]
["bitfinex-derivatives","BTCF0:USTF0",1750179593880,0.22031733,103680.0,103670.0,1.1148597]
["bitfinex-derivatives","BTCF0:USTF0",1750179594080,0.29835251,103680.0,103670.0,1.4544691]
["bitfinex-derivatives","BTCF0:USTF0",1750179594788,0.29835251,103680.0,103670.0,0.7549891]
["bitfinex-derivatives","BTCF0:USTF0",1750179594986,0.29835251,103680.0,103670.0,1.4544291]
["bitfinex-derivatives","BTCF0:USTF0",1750179595185,0.31982625,103680.0,103670.0,1.4544291]
["bitfinex-derivatives","BTCF0:USTF0",1750179597284,0.12695575,103680.0,103670.0,1.4544291]
["bitfinex-derivatives","BTCF0:USTF0",1750179597591,0.31982625,103680.0,103670.0,1.4544291]
["bitfinex-derivatives","BTCF0:USTF0",1750179599382,0.31982625,103680.0,103670.0,0.7549891]
["bitfinex-derivatives","BTCF0:USTF0",1750179599584,0.31982625,103680.0,103670.0,1.4535091]
["bitfinex-derivatives","BTCF0:USTF0",1750179599778,0.31982615,103680.0,103670.0,1.4535091]
["bitfinex-derivatives","BTCF0:USTF0",1750179600083,0.31982615,103680.0,103670.0,0.7549891]
["bitfinex-derivatives","BTCF0:USTF0",1750179600382,0.67969675,103680.0,103670.0,1.4533891]
["bitfinex-derivatives","BTCF0:USTF0",1750179600582,0.1928891,103670.0,103660.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179600784,1.14730416,103670.0,103660.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179601089,0.78881916,103670.0,103660.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179601282,1.14868976,103670.0,103660.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179601477,1.59161777,103670.0,103660.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179601692,1.18658657,103670.0,103660.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179602288,0.289396,103650.0,103640.0,0.1929449]
["bitfinex-derivatives","BTCF0:USTF0",1750179602484,0.67754046,103650.0,103640.0,0.1929449]
["bitfinex-derivatives","BTCF0:USTF0",1750179602786,0.67754046,103650.0,103630.0,0.7671489]
["bitfinex-derivatives","BTCF0:USTF0",1750179602787,0.1929449,103640.0,103630.0,0.7671489]
["bitfinex-derivatives","BTCF0:USTF0",1750179602987,0.22029952,103640.0,103630.0,1.6097821]
["bitfinex-derivatives","BTCF0:USTF0",1750179603184,0.02874022,103640.0,103630.0,1.6097821]
["bitfinex-derivatives","BTCF0:USTF0",1750179603392,0.22168512,103640.0,103630.0,1.6097821]
["bitfinex-derivatives","BTCF0:USTF0",1750179603592,0.22168512,103640.0,103630.0,0.9118621]
["bitfinex-derivatives","BTCF0:USTF0",1750179603788,0.28758512,103640.0,103630.0,0.8636227]
["bitfinex-derivatives","BTCF0:USTF0",1750179603994,0.35738512,103640.0,103630.0,0.2649635]
["bitfinex-derivatives","BTCF0:USTF0",1750179604193,0.71725572,103640.0,103630.0,0.2649635]
["bitfinex-derivatives","BTCF0:USTF0",1750179604491,0.02874022,103640.0,103630.0,0.9856341]
["bitfinex-derivatives","BTCF0:USTF0",1750179604689,0.02874022,103640.0,103630.0,1.0574341]
["bitfinex-derivatives","BTCF0:USTF0",1750179604890,0.02876054,103640.0,103630.0,1.0574341]
["bitfinex-derivatives","BTCF0:USTF0",1750179605395,0.02876406,103640.0,103630.0,1.0574341]
["bitfinex-derivatives","BTCF0:USTF0",1750179605590,0.0013856,103640.0,103630.0,1.0574341]
["bitfinex-derivatives","BTCF0:USTF0",1750179605890,0.0013856,103640.0,103630.0,1.4182341]
["bitfinex-derivatives","BTCF0:USTF0",1750179606097,0.00014417,103650.0,103640.0,0.1929449]
["bitfinex-derivatives","BTCF0:USTF0",1750179606297,0.00014417,103650.0,103640.0,1.9523355]
["bitfinex-derivatives","BTCF0:USTF0",1750179607890,0.00014417,103650.0,103640.0,1.5924649]
["bitfinex-derivatives","BTCF0:USTF0",1750179608401,0.00014417,103650.0,103640.0,0.6979449]
["bitfinex-derivatives","BTCF0:USTF0",1750179608598,0.00014417,103650.0,103640.0,1.3952249]
["bitfinex-derivatives","BTCF0:USTF0",1750179609100,0.00014417,103650.0,103640.0,1.3949449]
["bitfinex-derivatives","BTCF0:USTF0",1750179609302,0.00014417,103650.0,103640.0,1.4646449]
["bitfinex-derivatives","BTCF0:USTF0",1750179610894,0.22045343,103650.0,103640.0,1.4646449]
["bitfinex-derivatives","BTCF0:USTF0",1750179611094,0.58032403,103650.0,103640.0,0.7676449]
["bitfinex-derivatives","BTCF0:USTF0",1750179611299,0.22045343,103650.0,103640.0,1.4643649]
["bitfinex-derivatives","BTCF0:USTF0",1750179611700,0.19307047,103650.0,103640.0,1.3945849]
["bitfinex-derivatives","BTCF0:USTF0",1750179611902,0.07224417,103650.0,103640.0,1.3945849]
["bitfinex-derivatives","BTCF0:USTF0",1750179612099,0.00014417,103650.0,103640.0,1.3945849]
["bitfinex-derivatives","BTCF0:USTF0",1750179613098,0.19307047,103650.0,103640.0,1.3945849]
["bitfinex-derivatives","BTCF0:USTF0",1750179613298,0.22051126,103650.0,103640.0,1.3945849]
["bitfinex-derivatives","BTCF0:USTF0",1750179613500,0.02758496,103650.0,103640.0,0.6979449]
["bitfinex-derivatives","BTCF0:USTF0",1750179613705,0.22051126,103650.0,103640.0,1.3945849]
["bitfinex-derivatives","BTCF0:USTF0",1750179613897,0.22051126,103650.0,103640.0,0.6979449]
["bitfinex-derivatives","BTCF0:USTF0",1750179614098,0.22051126,103650.0,103640.0,1.3943849]
["bitfinex-derivatives","BTCF0:USTF0",1750179614703,0.58038186,103650.0,103640.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1750179614907,0.64658186,103650.0,103640.0,0.6258449]
["bitfinex-derivatives","BTCF0:USTF0",1750179615106,0.28671126,103650.0,103640.0,0.6258449]
["bitfinex-derivatives","BTCF0:USTF0",1750179615603,0.28671126,103650.0,103640.0,0.6950449]
["bitfinex-derivatives","BTCF0:USTF0",1750179615902,0.28671126,103650.0,103640.0,1.3913249]
["bitfinex-derivatives","BTCF0:USTF0",1750179616501,0.02758496,103650.0,103640.0,1.7511955]
["bitfinex-derivatives","BTCF0:USTF0",1750179616803,0.19307047,103650.0,103640.0,1.3913249]
["bitfinex-derivatives","BTCF0:USTF0",1750179617006,0.02759855,103650.0,103640.0,1.3913249]
["bitfinex-derivatives","BTCF0:USTF0",1750179617402,0.02759855,103650.0,103640.0,1.7511955]
["bitfinex-derivatives","BTCF0:USTF0",1750179617800,0.02759855,103650.0,103640.0,1.3913249]
["bitfinex-derivatives","BTCF0:USTF0",1750179618000,0.00014417,103650.0,103640.0,1.3913249]
["bitfinex-derivatives","BTCF0:USTF0",1750179619210,0.00114417,103650.0,103640.0,1.7511955]
["bitfinex-derivatives","BTCF0:USTF0",1750179619506,0.00114417,103650.0,103640.0,1.3913249]
["bitfinex-derivatives","BTCF0:USTF0",1750179619806,0.00314417,103650.0,103640.0,1.3913249]
["bitfinex-derivatives","BTCF0:USTF0",1750179619997,0.00314417,103650.0,103640.0,1.39522431]
["bitfinex-derivatives","BTCF0:USTF0",1750179620211,0.00314417,103650.0,103640.0,1.75509491]
["bitfinex-derivatives","BTCF0:USTF0",1750179621704,0.00314417,103650.0,103640.0,1.39522431]
["bitfinex-derivatives","BTCF0:USTF0",1750179622006,0.00314417,103650.0,103640.0,1.39462431]
["bitfinex-derivatives","BTCF0:USTF0",1750179622403,0.00114417,103650.0,103640.0,1.39462431]
["bitfinex-derivatives","BTCF0:USTF0",1750179622608,0.00114417,103650.0,103640.0,1.75449491]
["bitfinex-derivatives","BTCF0:USTF0",1750179623003,0.00314417,103650.0,103640.0,1.75449491]
["bitfinex-derivatives","BTCF0:USTF0",1750179624510,0.00314417,103650.0,103640.0,2.13345451]
["bitfinex-derivatives","BTCF0:USTF0",1750179624702,1e-07,103650.0,103640.0,2.32642251]
["bitfinex-derivatives","BTCF0:USTF0",1750179625007,0.11423833,103680.0,103670.0,0.1928855]
["bitfinex-derivatives","BTCF0:USTF0",1750179625215,0.02749388,103680.0,103670.0,1.2490055]
["bitfinex-derivatives","BTCF0:USTF0",1750179625511,0.02749388,103680.0,103670.0,1.3887055]
["bitfinex-derivatives","BTCF0:USTF0",1750179626105,0.03049388,103680.0,103670.0,1.3887055]
["bitfinex-derivatives","BTCF0:USTF0",1750179626702,0.0697252,103680.0,103670.0,1.3887055]
["bitfinex-derivatives","BTCF0:USTF0",1750179627210,0.04223132,103680.0,103670.0,1.7485761]
["bitfinex-derivatives","BTCF0:USTF0",1750179627900,0.04223132,103680.0,103670.0,0.7634855]
["bitfinex-derivatives","BTCF0:USTF0",1750179628105,0.06972642,103680.0,103670.0,1.4584455]
["bitfinex-derivatives","BTCF0:USTF0",1750179628504,0.06672642,103680.0,103670.0,1.8183161]
["bitfinex-derivatives","BTCF0:USTF0",1750179628911,0.00014417,103690.0,103680.0,0.1928668]
["bitfinex-derivatives","BTCF0:USTF0",1750179629115,0.07612012,103690.0,103680.0,1.0505374]
["bitfinex-derivatives","BTCF0:USTF0",1750179629409,0.02763332,103690.0,103680.0,0.6906668]
["bitfinex-derivatives","BTCF0:USTF0",1750179629614,0.02763332,103690.0,103680.0,1.5825468]
["bitfinex-derivatives","BTCF0:USTF0",1750179630409,0.58035212,103690.0,103680.0,0.6906668]
["bitfinex-derivatives","BTCF0:USTF0",1750179630610,0.58035212,103690.0,103680.0,1.3152468]
["bitfinex-derivatives","BTCF0:USTF0",1750179630810,0.35298152,103690.0,103680.0,1.3152468]
["bitfinex-derivatives","BTCF0:USTF0",1750179631011,0.71285212,103690.0,103680.0,0.6205668]
["bitfinex-derivatives","BTCF0:USTF0",1750179631208,1.14135212,103690.0,103680.0,0.8874668]
["bitfinex-derivatives","BTCF0:USTF0",1750179631410,0.1928668,103680.0,103670.0,0.6212854]
["bitfinex-derivatives","BTCF0:USTF0",1750179631715,0.71272655,103680.0,103670.0,1.3158854]
["bitfinex-derivatives","BTCF0:USTF0",1750179631911,0.71272655,103680.0,103670.0,0.2604854]
["bitfinex-derivatives","BTCF0:USTF0",1750179632114,0.1928855,103670.0,103660.0,1.48480427]
["bitfinex-derivatives","BTCF0:USTF0",1750179632416,0.09348915,103670.0,103660.0,1.48480427]
["bitfinex-derivatives","BTCF0:USTF0",1750179632616,0.3558246,103680.0,103670.0,0.1928855]
["bitfinex-derivatives","BTCF0:USTF0",1750179632916,0.80916284,103680.0,103670.0,0.5536855]
["bitfinex-derivatives","BTCF0:USTF0",1750179633613,0.80916284,103680.0,103670.0,0.1928855]
["bitfinex-derivatives","BTCF0:USTF0",1750179634314,0.71272244,103680.0,103670.0,0.5536855]
["bitfinex-derivatives","BTCF0:USTF0",1750179634716,0.1928856,103670.0,103660.0,0.85888317]
["bitfinex-derivatives","BTCF0:USTF0",1750179634913,0.94102384,103670.0,103660.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750179635215,1.740839,103670.0,103660.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179635518,1.990839,103670.0,103660.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179636016,2.06930166,103670.0,103660.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179636216,1.81930166,103670.0,103660.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179636514,1.26650305,103670.0,103660.0,0.19304837]
["bitfinex-derivatives","BTCF0:USTF0",1750179636710,0.1059303,103670.0,103660.0,0.19304837]
["bitfinex-derivatives","BTCF0:USTF0",1750179636912,0.6586865,103670.0,103660.0,0.14014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179637118,0.7962865,103670.0,103660.0,0.19304837]
["bitfinex-derivatives","BTCF0:USTF0",1750179637626,0.4364159,103670.0,103660.0,0.26364837]
["bitfinex-derivatives","BTCF0:USTF0",1750179637918,0.2988159,103670.0,103660.0,0.33514837]
["bitfinex-derivatives","BTCF0:USTF0",1750179638119,0.1059303,103670.0,103660.0,0.34414837]
["bitfinex-derivatives","BTCF0:USTF0",1750179638515,0.1059303,103670.0,103660.0,0.70401897]
["bitfinex-derivatives","BTCF0:USTF0",1750179638707,0.1059303,103670.0,103660.0,0.33814837]
["bitfinex-derivatives","BTCF0:USTF0",1750179638913,0.1059303,103670.0,103660.0,0.69894837]
["bitfinex-derivatives","BTCF0:USTF0",1750179639224,0.1059303,103670.0,103660.0,0.69594837]
["bitfinex-derivatives","BTCF0:USTF0",1750179639412,0.1059303,103670.0,103660.0,0.69494837]
["bitfinex-derivatives","BTCF0:USTF0",1750179639616,0.1059303,103670.0,103660.0,1.05481897]
["bitfinex-derivatives","BTCF0:USTF0",1750179639920,0.03906915,103690.0,103680.0,0.1928671]
["bitfinex-derivatives","BTCF0:USTF0",1750179640121,0.14461257,103690.0,103680.0,1.6072977]
["bitfinex-derivatives","BTCF0:USTF0",1750179640313,0.58034541,103690.0,103680.0,0.43359941]
["bitfinex-derivatives","BTCF0:USTF0",1750179640515,1.01364541,103690.0,103680.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179640720,1.14834541,103690.0,103680.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179641816,1.24306329,103690.0,103680.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179642226,1.18623256,103690.0,103680.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179642611,0.82636196,103690.0,103680.0,0.01289941]
["bitfinex-derivatives","BTCF0:USTF0",1750179642817,1.24306329,103690.0,103680.0,0.01289941]
["bitfinex-derivatives","BTCF0:USTF0",1750179643122,1.24306329,103690.0,103680.0,0.01589941]
["bitfinex-derivatives","BTCF0:USTF0",1750179643420,1.16325266,103690.0,103680.0,0.20876651]
["bitfinex-derivatives","BTCF0:USTF0",1750179643622,0.17855133,103690.0,103680.0,1.62279711]
["bitfinex-derivatives","BTCF0:USTF0",1750179643817,0.14066418,103690.0,103680.0,1.76409711]
["bitfinex-derivatives","BTCF0:USTF0",1750179644015,0.69338318,103690.0,103680.0,0.44569941]
["bitfinex-derivatives","BTCF0:USTF0",1750179644219,0.69338318,103690.0,103680.0,0.01589941]
["bitfinex-derivatives","BTCF0:USTF0",1750179644220,0.76068318,103690.0,103680.0,0.01589941]
["bitfinex-derivatives","BTCF0:USTF0",1750179644416,0.93237033,103690.0,103680.0,0.20076641]
["bitfinex-derivatives","BTCF0:USTF0",1750179644622,0.93237033,103690.0,103680.0,0.26976641]
["bitfinex-derivatives","BTCF0:USTF0",1750179644922,0.93237033,103690.0,103680.0,0.26576651]
["bitfinex-derivatives","BTCF0:USTF0",1750179645222,0.57249973,103690.0,103680.0,0.26576651]
["bitfinex-derivatives","BTCF0:USTF0",1750179645423,0.93237033,103690.0,103680.0,0.26576651]
["bitfinex-derivatives","BTCF0:USTF0",1750179645727,0.93237033,103690.0,103680.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750179646129,0.93237033,103690.0,103680.0,0.19976651]
["bitfinex-derivatives","BTCF0:USTF0",1750179646530,0.57249973,103690.0,103680.0,0.19976651]
["bitfinex-derivatives","BTCF0:USTF0",1750179646731,0.93239413,103690.0,103680.0,0.19976651]
["bitfinex-derivatives","BTCF0:USTF0",1750179646932,0.93239413,103690.0,103680.0,0.26636651]
["bitfinex-derivatives","BTCF0:USTF0",1750179647228,0.93239413,103690.0,103680.0,0.26936651]
["bitfinex-derivatives","BTCF0:USTF0",1750179647435,0.93239413,103690.0,103680.0,0.27536651]
["bitfinex-derivatives","BTCF0:USTF0",1750179647725,0.79859413,103690.0,103680.0,0.27536651]
["bitfinex-derivatives","BTCF0:USTF0",1750179648031,0.79859413,103690.0,103680.0,0.26636651]
["bitfinex-derivatives","BTCF0:USTF0",1750179648433,0.79859413,103690.0,103680.0,0.07349941]
["bitfinex-derivatives","BTCF0:USTF0",1750179648733,0.87139413,103690.0,103680.0,0.07349941]
["bitfinex-derivatives","BTCF0:USTF0",1750179649034,0.87139413,103690.0,103680.0,0.26636651]
["bitfinex-derivatives","BTCF0:USTF0",1750179649633,0.87139413,103690.0,103680.0,0.07349941]
["bitfinex-derivatives","BTCF0:USTF0",1750179649832,1.23219413,103690.0,103680.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750179650036,0.1929229,103650.0,103640.0,0.6210485]
["bitfinex-derivatives","BTCF0:USTF0",1750179650328,0.22039372,103650.0,103640.0,0.6401157]
["bitfinex-derivatives","BTCF0:USTF0",1750179650527,0.58026432,103650.0,103640.0,0.2793305]
["bitfinex-derivatives","BTCF0:USTF0",1750179650724,0.72046432,103650.0,103640.0,0.2793305]
["bitfinex-derivatives","BTCF0:USTF0",1750179651134,0.36059372,103650.0,103640.0,0.2793305]
["bitfinex-derivatives","BTCF0:USTF0",1750179651334,0.5000706,103650.0,103640.0,0.2793305]
["bitfinex-derivatives","BTCF0:USTF0",1750179651634,0.6929935,103650.0,103640.0,0.2793305]
["bitfinex-derivatives","BTCF0:USTF0",1750179651836,0.6929935,103650.0,103640.0,0.2823305]
["bitfinex-derivatives","BTCF0:USTF0",1750179652132,0.3331229,103650.0,103640.0,0.2150305]
["bitfinex-derivatives","BTCF0:USTF0",1750179652327,0.6929935,103650.0,103640.0,0.022089]
["bitfinex-derivatives","BTCF0:USTF0",1750179652527,0.6929935,103650.0,103640.0,0.2150305]
["bitfinex-derivatives","BTCF0:USTF0",1750179652725,0.1402,103650.0,103640.0,0.5758305]
["bitfinex-derivatives","BTCF0:USTF0",1750179652927,0.00014417,103660.0,103650.0,0.1929229]
["bitfinex-derivatives","BTCF0:USTF0",1750179653137,0.19304847,103660.0,103650.0,0.6937229]
["bitfinex-derivatives","BTCF0:USTF0",1750179653331,0.19304847,103660.0,103650.0,0.4023229]
["bitfinex-derivatives","BTCF0:USTF0",1750179653529,0.19304847,103660.0,103650.0,0.7631229]
["bitfinex-derivatives","BTCF0:USTF0",1750179654037,0.55291907,103660.0,103650.0,0.7631229]
["bitfinex-derivatives","BTCF0:USTF0",1750179654237,0.98091907,103660.0,103650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750179654443,0.98091907,103660.0,103650.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750179654444,1.04881907,103660.0,103650.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1750179654640,0.1929229,103650.0,103640.0,1.5512161]
["bitfinex-derivatives","BTCF0:USTF0",1750179654942,0.1929229,103650.0,103640.0,0.160889]
["bitfinex-derivatives","BTCF0:USTF0",1750179654943,0.5527935,103650.0,103640.0,0.160889]
["bitfinex-derivatives","BTCF0:USTF0",1750179655131,0.6948935,103650.0,103640.0,0.160889]
["bitfinex-derivatives","BTCF0:USTF0",1750179655335,1.01019347,103660.0,103650.0,0.1929229]
["bitfinex-derivatives","BTCF0:USTF0",1750179655529,1.01019347,103660.0,103640.0,0.9258128]
["bitfinex-derivatives","BTCF0:USTF0",1750179655530,0.1929229,103650.0,103640.0,0.9258128]
["bitfinex-derivatives","BTCF0:USTF0",1750179655735,0.006,103650.0,103640.0,0.9258128]
["bitfinex-derivatives","BTCF0:USTF0",1750179656536,0.006,103650.0,103640.0,1.2856834]
["bitfinex-derivatives","BTCF0:USTF0",1750179656742,0.006,103650.0,103640.0,1.4808034]
["bitfinex-derivatives","BTCF0:USTF0",1750179656941,0.006,103650.0,103640.0,1.072698]
["bitfinex-derivatives","BTCF0:USTF0",1750179657336,0.006,103650.0,103640.0,1.4325686]
["bitfinex-derivatives","BTCF0:USTF0",1750179657538,0.1989229,103650.0,103640.0,0.8293458]
["bitfinex-derivatives","BTCF0:USTF0",1750179657737,0.006,103650.0,103640.0,1.7166258]
["bitfinex-derivatives","BTCF0:USTF0",1750179657940,0.72198487,103660.0,103650.0,0.1929232]
["bitfinex-derivatives","BTCF0:USTF0",1750179658139,0.31388727,103660.0,103650.0,0.6264232]
["bitfinex-derivatives","BTCF0:USTF0",1750179658439,0.31388727,103660.0,103650.0,0.6969232]
["bitfinex-derivatives","BTCF0:USTF0",1750179658639,0.48084117,103660.0,103640.0,0.6427263]
["bitfinex-derivatives","BTCF0:USTF0",1750179658840,0.1929232,103650.0,103640.0,1.0949417]
["bitfinex-derivatives","BTCF0:USTF0",1750179659039,0.5527938,103650.0,103640.0,1.5262017]
["bitfinex-derivatives","BTCF0:USTF0",1750179659345,0.78899127,103660.0,103650.0,0.1929232]
["bitfinex-derivatives","BTCF0:USTF0",1750179659545,0.78899127,103660.0,103650.0,0.3361232]
["bitfinex-derivatives","BTCF0:USTF0",1750179659845,1.14979127,103660.0,103650.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1750179660143,1.14979127,103660.0,103650.0,0.2656232]
["bitfinex-derivatives","BTCF0:USTF0",1750179661238,1.14979127,103660.0,103650.0,0.2666232]
["bitfinex-derivatives","BTCF0:USTF0",1750179661433,0.00014417,103660.0,103650.0,0.9872938]
["bitfinex-derivatives","BTCF0:USTF0",1750179661639,0.00014417,103660.0,103650.0,1.2496138]
["bitfinex-derivatives","BTCF0:USTF0",1750179661948,0.75283189,103690.0,103680.0,0.1928674]
["bitfinex-derivatives","BTCF0:USTF0",1750179662147,0.71491237,103690.0,103680.0,0.1928674]
["bitfinex-derivatives","BTCF0:USTF0",1750179662439,0.37208667,103690.0,103680.0,0.2614674]
["bitfinex-derivatives","BTCF0:USTF0",1750179662641,0.30588667,103690.0,103680.0,0.3286674]
["bitfinex-derivatives","BTCF0:USTF0",1750179662848,0.30588667,103690.0,103680.0,1.05323741]
["bitfinex-derivatives","BTCF0:USTF0",1750179662849,0.11303787,103690.0,103680.0,1.05323741]
["bitfinex-derivatives","BTCF0:USTF0",1750179663046,0.00014417,103700.0,103690.0,0.1928488]
["bitfinex-derivatives","BTCF0:USTF0",1750179663249,0.00014417,103700.0,103690.0,1.9361994]
["bitfinex-derivatives","BTCF0:USTF0",1750179663440,0.02749338,103700.0,103690.0,1.9361994]
["bitfinex-derivatives","BTCF0:USTF0",1750179663749,0.11079374,103700.0,103690.0,1.9361994]
["bitfinex-derivatives","BTCF0:USTF0",1750179663939,0.11079374,103700.0,103690.0,1.5763288]
["bitfinex-derivatives","BTCF0:USTF0",1750179664134,0.07875154,103700.0,103690.0,1.5763288]
["bitfinex-derivatives","BTCF0:USTF0",1750179664335,0.07875154,103700.0,103690.0,1.9361994]
["bitfinex-derivatives","BTCF0:USTF0",1750179665142,0.00315569,103710.0,103700.0,0.1928302]
["bitfinex-derivatives","BTCF0:USTF0",1750179665445,0.00315569,103710.0,103700.0,1.0477008]
["bitfinex-derivatives","BTCF0:USTF0",1750179665655,1.1279099,103740.0,103720.0,0.0481982]
["bitfinex-derivatives","BTCF0:USTF0",1750179665839,0.77047337,103740.0,103730.0,0.2604744]
["bitfinex-derivatives","BTCF0:USTF0",1750179666039,0.58088427,103740.0,103730.0,0.2604744]
["bitfinex-derivatives","BTCF0:USTF0",1750179666242,0.58088427,103740.0,103730.0,0.3269744]
["bitfinex-derivatives","BTCF0:USTF0",1750179666441,0.38811847,103740.0,103730.0,0.3269744]
["bitfinex-derivatives","BTCF0:USTF0",1750179666643,0.0602844,103740.0,103730.0,0.3269744]
["bitfinex-derivatives","BTCF0:USTF0",1750179666840,0.13591147,103740.0,103730.0,0.6877744]
["bitfinex-derivatives","BTCF0:USTF0",1750179667040,0.1927558,103740.0,103730.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1750179667241,1.00807567,103750.0,103730.0,0.5923828]
["bitfinex-derivatives","BTCF0:USTF0",1750179667441,0.1927558,103740.0,103730.0,1.4282782]
["bitfinex-derivatives","BTCF0:USTF0",1750179667642,0.72156487,103750.0,103740.0,0.1927558]
["bitfinex-derivatives","BTCF0:USTF0",1750179667941,0.58096153,103750.0,103740.0,0.3280558]
["bitfinex-derivatives","BTCF0:USTF0",1750179668143,0.58096143,103750.0,103740.0,0.34662524]
["bitfinex-derivatives","BTCF0:USTF0",1750179668343,0.00014417,103750.0,103740.0,1.26073584]
["bitfinex-derivatives","BTCF0:USTF0",1750179668541,0.00014417,103750.0,103740.0,1.06729584]
["bitfinex-derivatives","BTCF0:USTF0",1750179668742,0.00014417,103750.0,103740.0,1.95197584]
["bitfinex-derivatives","BTCF0:USTF0",1750179668937,0.00014417,103750.0,103740.0,2.27362524]
["bitfinex-derivatives","BTCF0:USTF0",1750179669142,0.00014417,103750.0,103740.0,3.51801584]
["bitfinex-derivatives","BTCF0:USTF0",1750179669450,0.00014417,103750.0,103740.0,2.27762524]
["bitfinex-derivatives","BTCF0:USTF0",1750179669656,0.00014417,103750.0,103740.0,3.52197584]
["bitfinex-derivatives","BTCF0:USTF0",1750179670543,0.00014417,103750.0,103740.0,2.27762524]
["bitfinex-derivatives","BTCF0:USTF0",1750179670749,0.55275207,103750.0,103740.0,0.02256944]
["bitfinex-derivatives","BTCF0:USTF0",1750179670952,1.05525207,103750.0,103740.0,0.01856944]
["bitfinex-derivatives","BTCF0:USTF0",1750179671255,1.08243988,103750.0,103740.0,0.01856944]
["bitfinex-derivatives","BTCF0:USTF0",1750179674148,1.08243988,103750.0,103740.0,0.02056944]
["bitfinex-derivatives","BTCF0:USTF0",1750179674352,1.08243988,103750.0,103740.0,0.21332554]
["bitfinex-derivatives","BTCF0:USTF0",1750179674953,1.08243988,103750.0,103740.0,0.02056944]
["bitfinex-derivatives","BTCF0:USTF0",1750179675156,1.08243988,103750.0,103740.0,0.01856944]
["bitfinex-derivatives","BTCF0:USTF0",1750179675449,1.08243988,103750.0,103720.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179675450,0.1927747,103730.0,103720.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179675748,1.71636586,103730.0,103720.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179675954,0.21021668,103700.0,103690.0,0.2655401]
["bitfinex-derivatives","BTCF0:USTF0",1750179676149,0.95807509,103700.0,103690.0,0.2655401]
["bitfinex-derivatives","BTCF0:USTF0",1750179676347,0.66520449,103700.0,103690.0,0.2655401]
["bitfinex-derivatives","BTCF0:USTF0",1750179676548,0.04474102,103700.0,103690.0,0.9862107]
["bitfinex-derivatives","BTCF0:USTF0",1750179676745,0.01738618,103700.0,103690.0,1.1271107]
["bitfinex-derivatives","BTCF0:USTF0",1750179677154,0.19296287,103710.0,103700.0,0.1928305]
["bitfinex-derivatives","BTCF0:USTF0",1750179677451,0.1928305,103700.0,103690.0,0.2655352]
["bitfinex-derivatives","BTCF0:USTF0",1750179677654,0.9135011,103700.0,103690.0,0.8831152]
["bitfinex-derivatives","BTCF0:USTF0",1750179677956,1.01186258,103700.0,103690.0,0.8831152]
["bitfinex-derivatives","BTCF0:USTF0",1750179678149,1.01186258,103700.0,103690.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1750179678150,1.06007398,103700.0,103690.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1750179678348,0.74441488,103700.0,103690.0,0.883129]
["bitfinex-derivatives","BTCF0:USTF0",1750179678554,0.192849,103690.0,103680.0,0.71315008]
["bitfinex-derivatives","BTCF0:USTF0",1750179678752,0.5527196,103690.0,103680.0,1.32979338]
["bitfinex-derivatives","BTCF0:USTF0",1750179678944,0.6223196,103690.0,103680.0,1.32979338]
["bitfinex-derivatives","BTCF0:USTF0",1750179679150,0.6937196,103690.0,103680.0,1.32979338]
["bitfinex-derivatives","BTCF0:USTF0",1750179679554,0.6937196,103690.0,103680.0,0.63955338]
["bitfinex-derivatives","BTCF0:USTF0",1750179679751,0.6947196,103690.0,103680.0,1.32975338]
["bitfinex-derivatives","BTCF0:USTF0",1750179679953,0.6947196,103690.0,103680.0,1.26245338]
["bitfinex-derivatives","BTCF0:USTF0",1750179680163,0.72208029,103690.0,103680.0,1.26245338]
["bitfinex-derivatives","BTCF0:USTF0",1750179680551,0.72508029,103690.0,103680.0,0.37938578]
["bitfinex-derivatives","BTCF0:USTF0",1750179680756,0.75813835,103690.0,103680.0,0.21145338]
["bitfinex-derivatives","BTCF0:USTF0",1750179680959,1.11800895,103690.0,103680.0,0.21145338]
["bitfinex-derivatives","BTCF0:USTF0",1750179681264,1.11800895,103690.0,103680.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179681558,1.32832428,103690.0,103680.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179682253,0.77556568,103690.0,103680.0,0.19301177]
["bitfinex-derivatives","BTCF0:USTF0",1750179682455,0.15231668,103690.0,103680.0,0.91368237]
["bitfinex-derivatives","BTCF0:USTF0",1750179682652,0.24163702,103690.0,103680.0,1.37719177]
["bitfinex-derivatives","BTCF0:USTF0",1750179682958,0.06448476,103690.0,103680.0,1.37719177]
["bitfinex-derivatives","BTCF0:USTF0",1750179683155,0.004,103690.0,103680.0,1.37719177]
["bitfinex-derivatives","BTCF0:USTF0",1750179683358,0.196849,103690.0,103680.0,1.37719177]
["bitfinex-derivatives","BTCF0:USTF0",1750179683559,0.22425125,103690.0,103680.0,1.37715177]
["bitfinex-derivatives","BTCF0:USTF0",1750179683755,0.10420225,103690.0,103680.0,1.37715177]
["bitfinex-derivatives","BTCF0:USTF0",1750179683956,0.29705125,103690.0,103680.0,1.37715177]
["bitfinex-derivatives","BTCF0:USTF0",1750179684160,0.03140225,103690.0,103680.0,1.37715177]
["bitfinex-derivatives","BTCF0:USTF0",1750179684561,0.004,103690.0,103680.0,1.73702237]
["bitfinex-derivatives","BTCF0:USTF0",1750179684867,0.004,103690.0,103680.0,1.37715177]
["bitfinex-derivatives","BTCF0:USTF0",1750179685961,0.004,103690.0,103680.0,1.73702237]
["bitfinex-derivatives","BTCF0:USTF0",1750179687356,0.1968493,103690.0,103680.0,0.68711177]
["bitfinex-derivatives","BTCF0:USTF0",1750179687665,1.01670598,103690.0,103680.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179687860,1.15980598,103690.0,103680.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179688159,0.1928865,103670.0,103660.0,1.04582887]
["bitfinex-derivatives","BTCF0:USTF0",1750179688358,0.5527571,103670.0,103660.0,1.04582887]
["bitfinex-derivatives","BTCF0:USTF0",1750179688560,0.9135571,103670.0,103660.0,0.35598887]
["bitfinex-derivatives","BTCF0:USTF0",1750179688760,0.6231865,103670.0,103660.0,0.25953747]
["bitfinex-derivatives","BTCF0:USTF0",1750179688961,0.6231865,103670.0,103650.0,1.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1750179688962,0.1929051,103660.0,103650.0,1.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1750179689262,0.99999466,103660.0,103650.0,1.00184217]
["bitfinex-derivatives","BTCF0:USTF0",1750179689461,0.64012406,103660.0,103650.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179689767,1.02747953,103660.0,103650.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179689966,0.30680893,103660.0,103650.0,0.19306787]
["bitfinex-derivatives","BTCF0:USTF0",1750179690159,0.23730893,103660.0,103650.0,1.05223847]
["bitfinex-derivatives","BTCF0:USTF0",1750179690463,0.23730893,103660.0,103650.0,0.76166787]
["bitfinex-derivatives","BTCF0:USTF0",1750179690963,0.24430893,103660.0,103650.0,1.37928787]
["bitfinex-derivatives","BTCF0:USTF0",1750179691267,0.96497953,103660.0,103650.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179691569,0.70999466,103660.0,103650.0,0.19306787]
["bitfinex-derivatives","BTCF0:USTF0",1750179691771,0.38059527,103660.0,103650.0,0.19306787]
["bitfinex-derivatives","BTCF0:USTF0",1750179692065,0.38059527,103660.0,103650.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179692268,0.74139527,103660.0,103650.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179692566,0.93433927,103660.0,103650.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179693163,0.74139527,103660.0,103650.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179693370,0.18769017,103660.0,103650.0,0.19306867]
["bitfinex-derivatives","BTCF0:USTF0",1750179693559,0.38059597,103660.0,103650.0,0.19306867]
["bitfinex-derivatives","BTCF0:USTF0",1750179693960,0.74139597,103660.0,103650.0,0.19306867]
["bitfinex-derivatives","BTCF0:USTF0",1750179694161,0.74139597,103660.0,103650.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179694371,1.10126657,103660.0,103650.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179695160,0.74139597,103660.0,103650.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179695366,1.10126657,103660.0,103650.0,0.00351952]
["bitfinex-derivatives","BTCF0:USTF0",1750179696162,0.6602743,103670.0,103650.0,0.36431952]
["bitfinex-derivatives","BTCF0:USTF0",1750179696471,1.07894183,103670.0,103650.0,0.72433429]
["bitfinex-derivatives","BTCF0:USTF0",1750179696664,1.07894183,103670.0,103650.0,0.55738749]
["bitfinex-derivatives","BTCF0:USTF0",1750179696972,0.38922183,103670.0,103650.0,0.36446369]
["bitfinex-derivatives","BTCF0:USTF0",1750179697163,0.58210903,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750179697560,0.1929058,103660.0,103650.0,0.43846369]
["bitfinex-derivatives","BTCF0:USTF0",1750179697765,0.1929058,103660.0,103650.0,0.36746369]
["bitfinex-derivatives","BTCF0:USTF0",1750179698074,0.3858498,103660.0,103650.0,0.56338809]
["bitfinex-derivatives","BTCF0:USTF0",1750179698273,0.1929058,103660.0,103650.0,1.28405869]
["bitfinex-derivatives","BTCF0:USTF0",1750179698465,0.1929058,103660.0,103650.0,1.11713209]
["bitfinex-derivatives","BTCF0:USTF0",1750179698662,0.1929058,103660.0,103650.0,0.98920769]
["bitfinex-derivatives","BTCF0:USTF0",1750179698970,0.1949058,103660.0,103650.0,0.72526369]
["bitfinex-derivatives","BTCF0:USTF0",1750179699470,0.1404,103660.0,103650.0,0.72526369]
["bitfinex-derivatives","BTCF0:USTF0",1750179699675,0.1929058,103660.0,103650.0,0.91818819]
["bitfinex-derivatives","BTCF0:USTF0",1750179699973,0.1929058,103660.0,103650.0,0.79626369]
["bitfinex-derivatives","BTCF0:USTF0",1750179700169,0.1929058,103660.0,103650.0,0.79726369]
["bitfinex-derivatives","BTCF0:USTF0",1750179700375,1.1743801,103670.0,103650.0,0.79726369]
["bitfinex-derivatives","BTCF0:USTF0",1750179700575,1.2743801,103670.0,103650.0,1.15713429]
["bitfinex-derivatives","BTCF0:USTF0",1750179700771,1.6351801,103670.0,103650.0,0.79726369]
["bitfinex-derivatives","BTCF0:USTF0",1750179700974,1.69205938,103670.0,103650.0,0.72626369]
["bitfinex-derivatives","BTCF0:USTF0",1750179701272,1.84732008,103670.0,103650.0,0.00466369]
["bitfinex-derivatives","BTCF0:USTF0",1750179701577,1.58652008,103670.0,103650.0,0.36546369]
["bitfinex-derivatives","BTCF0:USTF0",1750179701793,1.79024728,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750179701965,1.69024728,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750179702965,1.61996008,103670.0,103650.0,0.56938259]
["bitfinex-derivatives","BTCF0:USTF0",1750179703272,0.59974408,103670.0,103650.0,1.02571519]
["bitfinex-derivatives","BTCF0:USTF0",1750179703469,0.1929059,103660.0,103650.0,0.69121359]
["bitfinex-derivatives","BTCF0:USTF0",1750179703776,0.1929059,103660.0,103650.0,1.05108419]
["bitfinex-derivatives","BTCF0:USTF0",1750179703962,0.3858499,103660.0,103650.0,1.05108419]
["bitfinex-derivatives","BTCF0:USTF0",1750179704474,0.3858499,103660.0,103650.0,1.04808419]
["bitfinex-derivatives","BTCF0:USTF0",1750179704674,0.44272918,103660.0,103650.0,1.11688419]
["bitfinex-derivatives","BTCF0:USTF0",1750179704878,0.44272918,103660.0,103650.0,0.74801359]
["bitfinex-derivatives","BTCF0:USTF0",1750179705069,0.44272918,103660.0,103650.0,1.10788419]
["bitfinex-derivatives","BTCF0:USTF0",1750179705375,0.25178518,103660.0,103650.0,1.10788419]
["bitfinex-derivatives","BTCF0:USTF0",1750179705575,0.25178508,103660.0,103650.0,1.46868419]
["bitfinex-derivatives","BTCF0:USTF0",1750179706079,0.51863911,103670.0,103650.0,1.08824329]
["bitfinex-derivatives","BTCF0:USTF0",1750179706376,1.1956226,103670.0,103660.0,0.5537058]
["bitfinex-derivatives","BTCF0:USTF0",1750179706678,0.6875263,103670.0,103660.0,0.5537058]
["bitfinex-derivatives","BTCF0:USTF0",1750179706976,0.88045431,103670.0,103660.0,0.5537058]
["bitfinex-derivatives","BTCF0:USTF0",1750179707673,0.88045431,103670.0,103660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750179707979,0.98045431,103670.0,103660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750179708279,1.4433282,103670.0,103660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750179708577,1.0834576,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179708778,1.4433282,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179709074,2.90534378,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179709265,2.37677086,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179709575,2.83143269,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179710278,2.47156209,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179710479,2.83143269,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179710676,2.97156209,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179711076,2.97156124,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179711379,3.33143184,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179711580,2.97156124,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179711881,3.33143184,103670.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179712080,0.1929058,103660.0,103650.0,0.00366369]
["bitfinex-derivatives","BTCF0:USTF0",1750179712276,0.1929244,103650.0,103640.0,0.32677843]
["bitfinex-derivatives","BTCF0:USTF0",1750179712478,0.192943,103640.0,103630.0,0.90874389]
["bitfinex-derivatives","BTCF0:USTF0",1750179712782,0.493623,103640.0,103630.0,0.90874389]
["bitfinex-derivatives","BTCF0:USTF0",1750179712980,0.686607,103640.0,103630.0,0.90874389]
["bitfinex-derivatives","BTCF0:USTF0",1750179713179,0.66537519,103640.0,103630.0,0.97784389]
["bitfinex-derivatives","BTCF0:USTF0",1750179713377,1.37341519,103640.0,103630.0,0.97784389]
["bitfinex-derivatives","BTCF0:USTF0",1750179713579,0.46469519,103640.0,103630.0,0.61797329]
["bitfinex-derivatives","BTCF0:USTF0",1750179713773,1.59989919,103640.0,103630.0,0.54887329]
["bitfinex-derivatives","BTCF0:USTF0",1750179713984,1.59989919,103640.0,103630.0,0.28281159]
["bitfinex-derivatives","BTCF0:USTF0",1750179714486,0.1929617,103630.0,103620.0,0.53083137]
["bitfinex-derivatives","BTCF0:USTF0",1750179714684,0.32918699,103630.0,103620.0,0.89070577]
["bitfinex-derivatives","BTCF0:USTF0",1750179714979,0.62218699,103630.0,103620.0,0.89070577]
["bitfinex-derivatives","BTCF0:USTF0",1750179715177,0.62218699,103630.0,103620.0,0.53083517]
["bitfinex-derivatives","BTCF0:USTF0",1750179715371,0.62218699,103630.0,103620.0,0.89070577]
["bitfinex-derivatives","BTCF0:USTF0",1750179715586,0.54635727,103630.0,103620.0,0.89070577]
["bitfinex-derivatives","BTCF0:USTF0",1750179715773,0.12689557,103630.0,103620.0,1.28140577]
["bitfinex-derivatives","BTCF0:USTF0",1750179715976,0.12989557,103630.0,103620.0,1.35270577]
["bitfinex-derivatives","BTCF0:USTF0",1750179716483,0.32285727,103630.0,103620.0,1.37869517]
["bitfinex-derivatives","BTCF0:USTF0",1750179716790,0.12989557,103630.0,103620.0,1.73956577]
["bitfinex-derivatives","BTCF0:USTF0",1750179717081,0.32285727,103630.0,103620.0,1.03240577]
["bitfinex-derivatives","BTCF0:USTF0",1750179717282,0.32285727,103630.0,103620.0,1.03140577]
["bitfinex-derivatives","BTCF0:USTF0",1750179717477,0.32385727,103630.0,103620.0,1.03140577]
["bitfinex-derivatives","BTCF0:USTF0",1750179718273,0.32385727,103630.0,103620.0,1.10430577]
["bitfinex-derivatives","BTCF0:USTF0",1750179718274,0.55681119,103630.0,103620.0,1.10430577]
["bitfinex-derivatives","BTCF0:USTF0",1750179718784,0.16312949,103630.0,103620.0,1.10430577]
["bitfinex-derivatives","BTCF0:USTF0",1750179718983,0.26384949,103630.0,103620.0,1.10430577]
["bitfinex-derivatives","BTCF0:USTF0",1750179719283,0.26384949,103630.0,103620.0,1.74016577]
["bitfinex-derivatives","BTCF0:USTF0",1750179719878,0.28069911,103630.0,103620.0,1.74016577]
["bitfinex-derivatives","BTCF0:USTF0",1750179720281,0.47366081,103630.0,103620.0,1.10430577]
["bitfinex-derivatives","BTCF0:USTF0",1750179720481,0.74249053,103630.0,103620.0,0.47855487]
["bitfinex-derivatives","BTCF0:USTF0",1750179720676,1.81300113,103630.0,103620.0,0.00405487]
["bitfinex-derivatives","BTCF0:USTF0",1750179720881,0.01715901,103610.0,103600.0,0.9433162]
["bitfinex-derivatives","BTCF0:USTF0",1750179721076,0.23705348,103610.0,103600.0,1.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1750179721479,0.04405458,103610.0,103600.0,1.6475762]
["bitfinex-derivatives","BTCF0:USTF0",1750179721692,0.04405458,103610.0,103600.0,2.0074468]
["bitfinex-derivatives","BTCF0:USTF0",1750179722291,0.04405458,103610.0,103600.0,2.2033908]
["bitfinex-derivatives","BTCF0:USTF0",1750179722797,0.23705348,103610.0,103600.0,2.2043908]
["bitfinex-derivatives","BTCF0:USTF0",1750179722983,0.04405458,103610.0,103600.0,2.2043908]
["bitfinex-derivatives","BTCF0:USTF0",1750179723288,0.07597389,103620.0,103610.0,0.1929989]
["bitfinex-derivatives","BTCF0:USTF0",1750179723479,0.00014417,103620.0,103610.0,1.4447295]
["bitfinex-derivatives","BTCF0:USTF0",1750179723689,0.00014417,103620.0,103610.0,1.8876735]
["bitfinex-derivatives","BTCF0:USTF0",1750179723889,0.00014417,103620.0,103610.0,2.6044735]
["bitfinex-derivatives","BTCF0:USTF0",1750179724086,0.19312447,103620.0,103610.0,2.6044735]
["bitfinex-derivatives","BTCF0:USTF0",1750179724392,0.00014417,103620.0,103610.0,2.6044735]
["bitfinex-derivatives","BTCF0:USTF0",1750179724582,0.19312447,103620.0,103610.0,2.6044735]
["bitfinex-derivatives","BTCF0:USTF0",1750179724782,0.26895419,103620.0,103610.0,2.6054735]
["bitfinex-derivatives","BTCF0:USTF0",1750179725185,0.07597389,103620.0,103610.0,2.6054735]
["bitfinex-derivatives","BTCF0:USTF0",1750179725392,0.26895419,103620.0,103610.0,2.6054735]
["bitfinex-derivatives","BTCF0:USTF0",1750179726092,0.26895419,103620.0,103610.0,2.6045135]
["bitfinex-derivatives","BTCF0:USTF0",1750179726292,0.07597389,103620.0,103610.0,2.6045135]
["bitfinex-derivatives","BTCF0:USTF0",1750179726789,0.00014417,103620.0,103610.0,2.6045135]
["bitfinex-derivatives","BTCF0:USTF0",1750179727890,0.07733026,103640.0,103620.0,0.1929803]
["bitfinex-derivatives","BTCF0:USTF0",1750179728102,0.082543,103640.0,103630.0,1.488647]
["bitfinex-derivatives","BTCF0:USTF0",1750179728396,0.2411713,103650.0,103640.0,0.1929431]
["bitfinex-derivatives","BTCF0:USTF0",1750179728587,0.2411713,103650.0,103640.0,1.2994737]
["bitfinex-derivatives","BTCF0:USTF0",1750179728891,0.2411713,103650.0,103640.0,1.4924177]
["bitfinex-derivatives","BTCF0:USTF0",1750179729686,0.2411713,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750179729990,0.1929431,103640.0,103630.0,0.43091477]
["bitfinex-derivatives","BTCF0:USTF0",1750179730188,0.0773456,103640.0,103630.0,1.08115207]
["bitfinex-derivatives","BTCF0:USTF0",1750179730389,0.4014231,103640.0,103630.0,1.08115207]
["bitfinex-derivatives","BTCF0:USTF0",1750179730797,0.4014231,103640.0,103630.0,0.67211337]
["bitfinex-derivatives","BTCF0:USTF0",1750179730987,0.4014231,103640.0,103630.0,0.98467647]
["bitfinex-derivatives","BTCF0:USTF0",1750179731493,0.4014231,103640.0,103630.0,1.05287647]
["bitfinex-derivatives","BTCF0:USTF0",1750179731689,0.42902765,103640.0,103630.0,1.05287647]
["bitfinex-derivatives","BTCF0:USTF0",1750179731893,0.42902765,103640.0,103630.0,0.33220577]
["bitfinex-derivatives","BTCF0:USTF0",1750179731894,0.93388818,103640.0,103630.0,0.33220577]
["bitfinex-derivatives","BTCF0:USTF0",1750179732095,0.57808818,103640.0,103630.0,1.05287637]
["bitfinex-derivatives","BTCF0:USTF0",1750179732292,0.03260455,103640.0,103630.0,1.63168037]
["bitfinex-derivatives","BTCF0:USTF0",1750179732489,0.07055267,103640.0,103630.0,1.63168037]
["bitfinex-derivatives","BTCF0:USTF0",1750179732886,0.26349567,103640.0,103630.0,1.27180977]
["bitfinex-derivatives","BTCF0:USTF0",1750179733091,0.26349567,103640.0,103630.0,1.63168037]
["bitfinex-derivatives","BTCF0:USTF0",1750179733496,0.26349567,103640.0,103630.0,0.33220577]
["bitfinex-derivatives","BTCF0:USTF0",1750179733692,0.07055267,103640.0,103630.0,1.63168037]
["bitfinex-derivatives","BTCF0:USTF0",1750179734289,0.14817264,103640.0,103630.0,1.63168037]
["bitfinex-derivatives","BTCF0:USTF0",1750179734489,0.04294812,103640.0,103630.0,1.63168037]
["bitfinex-derivatives","BTCF0:USTF0",1750179734999,0.04294812,103640.0,103630.0,1.99155097]
["bitfinex-derivatives","BTCF0:USTF0",1750179735199,0.05851763,103640.0,103630.0,1.99155097]
["bitfinex-derivatives","BTCF0:USTF0",1750179735401,0.03794812,103650.0,103640.0,0.192943]
["bitfinex-derivatives","BTCF0:USTF0",1750179735602,0.3595718,103650.0,103640.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1750179735790,0.32162368,103650.0,103640.0,0.329743]
["bitfinex-derivatives","BTCF0:USTF0",1750179736295,0.32162368,103650.0,103640.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750179736296,0.82703676,103650.0,103640.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750179736489,0.46623676,103650.0,103640.0,0.13044463]
["bitfinex-derivatives","BTCF0:USTF0",1750179737091,0.32162368,103650.0,103640.0,0.68325823]
["bitfinex-derivatives","BTCF0:USTF0",1750179737295,0.32162368,103650.0,103640.0,1.04805823]
["bitfinex-derivatives","BTCF0:USTF0",1750179737690,0.32162368,103650.0,103640.0,0.68725823]
["bitfinex-derivatives","BTCF0:USTF0",1750179737891,0.32162368,103650.0,103640.0,1.04805823]
["bitfinex-derivatives","BTCF0:USTF0",1750179738097,0.32162368,103650.0,103640.0,1.26699163]
["bitfinex-derivatives","BTCF0:USTF0",1750179738300,0.32162368,103650.0,103640.0,1.62686223]
["bitfinex-derivatives","BTCF0:USTF0",1750179738886,0.32162368,103650.0,103640.0,1.26699163]
["bitfinex-derivatives","BTCF0:USTF0",1750179739091,0.32162368,103650.0,103640.0,1.62686223]
["bitfinex-derivatives","BTCF0:USTF0",1750179740090,0.12869928,103650.0,103640.0,1.62686223]
["bitfinex-derivatives","BTCF0:USTF0",1750179740402,0.16663283,103650.0,103640.0,1.62686223]
["bitfinex-derivatives","BTCF0:USTF0",1750179740995,0.16663283,103650.0,103640.0,1.63076164]
["bitfinex-derivatives","BTCF0:USTF0",1750179741195,0.35955723,103650.0,103640.0,1.63076164]
["bitfinex-derivatives","BTCF0:USTF0",1750179741599,0.62973011,103660.0,103640.0,1.34136964]
["bitfinex-derivatives","BTCF0:USTF0",1750179741799,0.82263581,103660.0,103650.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1750179741999,1.05983581,103660.0,103650.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1750179742202,1.12613581,103660.0,103650.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1750179742397,1.12613581,103660.0,103650.0,0.3310244]
["bitfinex-derivatives","BTCF0:USTF0",1750179742398,0.71710531,103660.0,103650.0,0.3310244]
["bitfinex-derivatives","BTCF0:USTF0",1750179742604,1.58300295,103660.0,103650.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750179742790,1.22313235,103660.0,103650.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750179743500,1.77594695,103660.0,103650.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750179743702,2.22594695,103660.0,103650.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750179743900,1.86607635,103660.0,103650.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1750179744097,2.25342012,103660.0,103650.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1750179744304,2.00342012,103660.0,103650.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1750179744604,2.41362012,103660.0,103650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750179745195,2.47788228,103660.0,103650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750179745793,2.93254004,103660.0,103650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750179746396,2.57266944,103660.0,103650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750179747401,2.59773409,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750179747596,2.59773409,103660.0,103650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750179748391,2.59773409,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179748595,2.59773409,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750179748797,2.95760469,103660.0,103650.0,0.00053111]
["bitfinex-derivatives","BTCF0:USTF0",1750179749200,2.76466069,103660.0,103650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750179749800,2.76466069,103660.0,103620.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1750179749801,0.1929617,103630.0,103620.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1750179750003,0.83713642,103630.0,103620.0,0.5950509]
["bitfinex-derivatives","BTCF0:USTF0",1750179750199,1.33929642,103630.0,103620.0,0.5950509]
["bitfinex-derivatives","BTCF0:USTF0",1750179750505,0.97849642,103630.0,103620.0,0.6615509]
["bitfinex-derivatives","BTCF0:USTF0",1750179750691,0.21802635,103630.0,103620.0,0.6615509]
["bitfinex-derivatives","BTCF0:USTF0",1750179750892,0.02506465,103630.0,103620.0,1.4082109]
["bitfinex-derivatives","BTCF0:USTF0",1750179751098,0.42206783,103640.0,103620.0,2.1147352]
["bitfinex-derivatives","BTCF0:USTF0",1750179751299,0.42207303,103640.0,103630.0,1.6593628]
["bitfinex-derivatives","BTCF0:USTF0",1750179751598,0.32558623,103640.0,103630.0,1.6593628]
["bitfinex-derivatives","BTCF0:USTF0",1750179751902,1.48832314,103660.0,103650.0,0.1929244]
["bitfinex-derivatives","BTCF0:USTF0",1750179752101,0.409023,103670.0,103650.0,0.938655]
["bitfinex-derivatives","BTCF0:USTF0",1750179752406,0.1929058,103660.0,103650.0,1.1325284]
["bitfinex-derivatives","BTCF0:USTF0",1750179752594,0.1929058,103660.0,103650.0,1.4933284]
["bitfinex-derivatives","BTCF0:USTF0",1750179752997,0.1929058,103660.0,103650.0,1.5614284]
["bitfinex-derivatives","BTCF0:USTF0",1750179753197,0.1929058,103660.0,103650.0,1.3684844]
["bitfinex-derivatives","BTCF0:USTF0",1750179753409,0.1929058,103660.0,103650.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1750179753705,0.3330058,103660.0,103650.0,1.1495706]
["bitfinex-derivatives","BTCF0:USTF0",1750179753902,0.3330058,103660.0,103650.0,1.0814706]
["bitfinex-derivatives","BTCF0:USTF0",1750179754104,0.3330058,103660.0,103650.0,1.0834706]
["bitfinex-derivatives","BTCF0:USTF0",1750179754295,0.3330058,103660.0,103650.0,0.7226706]
["bitfinex-derivatives","BTCF0:USTF0",1750179754504,0.3330058,103660.0,103650.0,0.7236706]
["bitfinex-derivatives","BTCF0:USTF0",1750179754705,0.3330058,103660.0,103650.0,0.3628706]
["bitfinex-derivatives","BTCF0:USTF0",1750179754902,0.3330058,103660.0,103650.0,0.7236706]
["bitfinex-derivatives","BTCF0:USTF0",1750179755208,0.1929244,103650.0,103640.0,0.77831418]
["bitfinex-derivatives","BTCF0:USTF0",1750179755404,1.17448921,103650.0,103640.0,0.48511418]
["bitfinex-derivatives","BTCF0:USTF0",1750179755706,1.45710044,103650.0,103640.0,0.84591418]
["bitfinex-derivatives","BTCF0:USTF0",1750179755902,0.55130044,103650.0,103640.0,0.67898668]
["bitfinex-derivatives","BTCF0:USTF0",1750179756104,0.41350044,103650.0,103640.0,1.03885728]
["bitfinex-derivatives","BTCF0:USTF0",1750179756305,0.26868921,103650.0,103640.0,1.03885728]
["bitfinex-derivatives","BTCF0:USTF0",1750179756607,0.97200921,103650.0,103640.0,1.25779068]
["bitfinex-derivatives","BTCF0:USTF0",1750179756810,0.8962444,103650.0,103640.0,1.42871818]
["bitfinex-derivatives","BTCF0:USTF0",1750179756998,0.8962444,103650.0,103640.0,1.07384758]
["bitfinex-derivatives","BTCF0:USTF0",1750179757203,0.8962444,103650.0,103640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750179757403,1.0340444,103650.0,103640.0,0.3688706]
["bitfinex-derivatives","BTCF0:USTF0",1750179757603,1.12883156,103650.0,103640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750179757810,1.29733156,103650.0,103640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750179758209,0.1929431,103640.0,103630.0,0.3473599]
["bitfinex-derivatives","BTCF0:USTF0",1750179758398,0.73041026,103640.0,103630.0,0.33974185]
["bitfinex-derivatives","BTCF0:USTF0",1750179758601,0.87554136,103640.0,103630.0,0.33974185]
["bitfinex-derivatives","BTCF0:USTF0",1750179758801,0.87554136,103640.0,103620.0,0.3435757]
["bitfinex-derivatives","BTCF0:USTF0",1750179758802,0.1929616,103630.0,103620.0,0.3435757]
["bitfinex-derivatives","BTCF0:USTF0",1750179759106,0.1929989,103610.0,103600.0,0.5538175]
["bitfinex-derivatives","BTCF0:USTF0",1750179759404,0.62950743,103610.0,103600.0,0.5528146]
["bitfinex-derivatives","BTCF0:USTF0",1750179759605,0.26870743,103610.0,103600.0,1.2571903]
["bitfinex-derivatives","BTCF0:USTF0",1750179759809,0.34528776,103610.0,103600.0,1.2571903]
["bitfinex-derivatives","BTCF0:USTF0",1750179760011,0.34528776,103610.0,103600.0,0.8963903]
["bitfinex-derivatives","BTCF0:USTF0",1750179760308,1.05232776,103610.0,103600.0,0.9013903]
["bitfinex-derivatives","BTCF0:USTF0",1750179760704,1.55869177,103610.0,103600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179760905,1.72949177,103610.0,103600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179761098,1.79689177,103610.0,103600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179761305,1.79689177,103610.0,103590.0,0.7206706]
["bitfinex-derivatives","BTCF0:USTF0",1750179761306,0.1930175,103600.0,103590.0,0.7206706]
["bitfinex-derivatives","BTCF0:USTF0",1750179761505,0.4656375,103600.0,103590.0,0.7206706]
["bitfinex-derivatives","BTCF0:USTF0",1750179761801,0.61025942,103600.0,103590.0,0.7206706]
["bitfinex-derivatives","BTCF0:USTF0",1750179762000,0.14462192,103600.0,103590.0,1.450227]
["bitfinex-derivatives","BTCF0:USTF0",1750179762206,0.193018,103600.0,103590.0,1.6376843]
["bitfinex-derivatives","BTCF0:USTF0",1750179762407,0.193018,103600.0,103590.0,1.685942]
["bitfinex-derivatives","BTCF0:USTF0",1750179762607,1.39672723,103610.0,103600.0,0.193018]
["bitfinex-derivatives","BTCF0:USTF0",1750179762915,1.54187296,103610.0,103600.0,0.7716463]
["bitfinex-derivatives","BTCF0:USTF0",1750179763212,1.56635595,103610.0,103600.0,0.9645903]
["bitfinex-derivatives","BTCF0:USTF0",1750179763605,1.56635595,103610.0,103600.0,0.8700377]
["bitfinex-derivatives","BTCF0:USTF0",1750179763806,1.49064742,103610.0,103600.0,1.0388903]
["bitfinex-derivatives","BTCF0:USTF0",1750179764000,0.10120749,103610.0,103600.0,1.9525789]
["bitfinex-derivatives","BTCF0:USTF0",1750179764606,0.29420689,103610.0,103600.0,1.5957083]
["bitfinex-derivatives","BTCF0:USTF0",1750179765107,0.10120749,103610.0,103600.0,1.9555789]
["bitfinex-derivatives","BTCF0:USTF0",1750179765307,1.2425805,103620.0,103600.0,2.0038318]
["bitfinex-derivatives","BTCF0:USTF0",1750179765506,1.2425805,103620.0,103610.0,1.0293457]
["bitfinex-derivatives","BTCF0:USTF0",1750179765507,0.2412421,103620.0,103610.0,1.0293457]
["bitfinex-derivatives","BTCF0:USTF0",1750179765805,1.1460421,103620.0,103610.0,1.0948457]
["bitfinex-derivatives","BTCF0:USTF0",1750179766110,0.1929808,103620.0,103610.0,1.3360383]
["bitfinex-derivatives","BTCF0:USTF0",1750179766307,1.67427057,103630.0,103620.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179766610,1.9187427,103630.0,103620.0,0.43077001]
["bitfinex-derivatives","BTCF0:USTF0",1750179767006,2.0187427,103630.0,103620.0,0.43077001]
["bitfinex-derivatives","BTCF0:USTF0",1750179767206,1.1857227,103630.0,103620.0,0.43077001]
["bitfinex-derivatives","BTCF0:USTF0",1750179767407,2.0899627,103630.0,103620.0,0.43077001]
["bitfinex-derivatives","BTCF0:USTF0",1750179767613,2.16631929,103630.0,103620.0,0.43077001]
["bitfinex-derivatives","BTCF0:USTF0",1750179767811,2.16631929,103630.0,103620.0,0.07089941]
["bitfinex-derivatives","BTCF0:USTF0",1750179768416,2.16631929,103630.0,103620.0,0.07189941]
["bitfinex-derivatives","BTCF0:USTF0",1750179768605,2.16631929,103630.0,103620.0,0.43177001]
["bitfinex-derivatives","BTCF0:USTF0",1750179768805,1.19077929,103630.0,103620.0,0.43177001]
["bitfinex-derivatives","BTCF0:USTF0",1750179769009,1.32091926,103630.0,103620.0,0.62475071]
["bitfinex-derivatives","BTCF0:USTF0",1750179769212,0.37802076,103630.0,103620.0,1.22807041]
["bitfinex-derivatives","BTCF0:USTF0",1750179769517,1.27250286,103630.0,103620.0,1.0311903]
["bitfinex-derivatives","BTCF0:USTF0",1750179769713,1.27250286,103630.0,103620.0,1.2241711]
["bitfinex-derivatives","BTCF0:USTF0",1750179770022,0.17650076,103630.0,103620.0,1.5849711]
["bitfinex-derivatives","BTCF0:USTF0",1750179770204,0.2411712,103650.0,103640.0,0.1929435]
["bitfinex-derivatives","BTCF0:USTF0",1750179770410,0.3894069,103650.0,103640.0,1.2571898]
["bitfinex-derivatives","BTCF0:USTF0",1750179770606,1.23440492,103650.0,103640.0,1.5173338]
["bitfinex-derivatives","BTCF0:USTF0",1750179771009,0.17824484,103650.0,103640.0,1.8772044]
["bitfinex-derivatives","BTCF0:USTF0",1750179771217,0.07824484,103650.0,103640.0,1.8772044]
["bitfinex-derivatives","BTCF0:USTF0",1750179771408,0.1,103650.0,103640.0,1.8772044]
["bitfinex-derivatives","BTCF0:USTF0",1750179771611,0.105,103650.0,103640.0,1.8772044]
["bitfinex-derivatives","BTCF0:USTF0",1750179771806,0.005,103650.0,103640.0,1.8772044]
["bitfinex-derivatives","BTCF0:USTF0",1750179772013,0.02873756,103660.0,103650.0,0.1929249]
["bitfinex-derivatives","BTCF0:USTF0",1750179772207,0.03781568,103680.0,103650.0,1.8313263]
["bitfinex-derivatives","BTCF0:USTF0",1750179772413,0.05672353,103690.0,103670.0,1.72390242]
["bitfinex-derivatives","BTCF0:USTF0",1750179772414,0.46613011,103690.0,103670.0,1.72390242]
["bitfinex-derivatives","BTCF0:USTF0",1750179772619,0.11655508,103690.0,103680.0,1.684186]
["bitfinex-derivatives","BTCF0:USTF0",1750179772819,0.21655508,103690.0,103680.0,1.684186]
["bitfinex-derivatives","BTCF0:USTF0",1750179773121,0.07873928,103690.0,103680.0,1.83931432]
["bitfinex-derivatives","BTCF0:USTF0",1750179773419,0.28940667,103700.0,103690.0,0.1928505]
["bitfinex-derivatives","BTCF0:USTF0",1750179773611,0.94047477,103700.0,103690.0,1.3957968]
["bitfinex-derivatives","BTCF0:USTF0",1750179773810,0.9971983,103700.0,103690.0,0.63740402]
["bitfinex-derivatives","BTCF0:USTF0",1750179774115,0.9971983,103700.0,103690.0,1.35807462]
["bitfinex-derivatives","BTCF0:USTF0",1750179774319,0.94007477,103700.0,103690.0,1.35807462]
["bitfinex-derivatives","BTCF0:USTF0",1750179774518,0.9967983,103700.0,103690.0,1.35807462]
["bitfinex-derivatives","BTCF0:USTF0",1750179774812,0.1928505,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179775012,0.1928505,103690.0,103680.0,0.4307706]
["bitfinex-derivatives","BTCF0:USTF0",1750179775217,1.600061,103700.0,103680.0,1.55294372]
["bitfinex-derivatives","BTCF0:USTF0",1750179775518,0.1928505,103690.0,103680.0,1.12527312]
["bitfinex-derivatives","BTCF0:USTF0",1750179775714,0.62424528,103700.0,103690.0,0.3435757]
["bitfinex-derivatives","BTCF0:USTF0",1750179775920,1.24722641,103700.0,103690.0,0.3435757]
["bitfinex-derivatives","BTCF0:USTF0",1750179776215,0.10578381,103700.0,103690.0,1.05235452]
["bitfinex-derivatives","BTCF0:USTF0",1750179776423,0.10578381,103700.0,103690.0,1.12015452]
["bitfinex-derivatives","BTCF0:USTF0",1750179776720,0.29861571,103700.0,103690.0,1.48002512]
["bitfinex-derivatives","BTCF0:USTF0",1750179776912,0.29861571,103700.0,103690.0,1.48002502]
["bitfinex-derivatives","BTCF0:USTF0",1750179777107,0.10578381,103700.0,103690.0,1.48002502]
["bitfinex-derivatives","BTCF0:USTF0",1750179777308,0.12991128,103700.0,103690.0,1.48202502]
["bitfinex-derivatives","BTCF0:USTF0",1750179777921,0.12991128,103700.0,103690.0,1.48302502]
["bitfinex-derivatives","BTCF0:USTF0",1750179778215,0.10578381,103700.0,103690.0,1.48302502]
["bitfinex-derivatives","BTCF0:USTF0",1750179778524,0.12988557,103700.0,103690.0,1.48302502]
["bitfinex-derivatives","BTCF0:USTF0",1750179779019,0.10211426,103700.0,103690.0,1.48302502]
["bitfinex-derivatives","BTCF0:USTF0",1750179779216,0.10409971,103700.0,103690.0,1.48102502]
["bitfinex-derivatives","BTCF0:USTF0",1750179779412,0.10409971,103700.0,103690.0,1.48002502]
["bitfinex-derivatives","BTCF0:USTF0",1750179779614,0.10409971,103700.0,103690.0,2.17682502]
["bitfinex-derivatives","BTCF0:USTF0",1750179780016,1.66515213,103730.0,103710.0,0.1928057]
["bitfinex-derivatives","BTCF0:USTF0",1750179780325,0.1927946,103720.0,103710.0,0.3435757]
["bitfinex-derivatives","BTCF0:USTF0",1750179780617,0.0964137,103710.0,103690.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1750179780834,0.1928691,103680.0,103670.0,0.01872727]
["bitfinex-derivatives","BTCF0:USTF0",1750179781124,1.2497891,103680.0,103670.0,0.14265109]
["bitfinex-derivatives","BTCF0:USTF0",1750179781313,1.5856091,103680.0,103670.0,0.01872727]
["bitfinex-derivatives","BTCF0:USTF0",1750179781518,0.1928877,103670.0,103660.0,0.3412875]
["bitfinex-derivatives","BTCF0:USTF0",1750179781712,0.70421028,103670.0,103660.0,0.6429232]
["bitfinex-derivatives","BTCF0:USTF0",1750179781923,0.70421028,103670.0,103660.0,0.3016357]
["bitfinex-derivatives","BTCF0:USTF0",1750179782226,0.2411418,103660.0,103640.0,1.7549417]
["bitfinex-derivatives","BTCF0:USTF0",1750179782418,0.80067338,103670.0,103660.0,0.3016357]
["bitfinex-derivatives","BTCF0:USTF0",1750179782610,0.07842258,103670.0,103660.0,1.14623012]
["bitfinex-derivatives","BTCF0:USTF0",1750179782815,0.1928863,103670.0,103660.0,1.23544984]
["bitfinex-derivatives","BTCF0:USTF0",1750179783011,0.29246477,103680.0,103660.0,1.33290014]
["bitfinex-derivatives","BTCF0:USTF0",1750179783325,0.19601187,103680.0,103670.0,0.68174494]
["bitfinex-derivatives","BTCF0:USTF0",1750179783522,0.00314417,103680.0,103670.0,0.87463114]
["bitfinex-derivatives","BTCF0:USTF0",1750179783722,0.19601177,103680.0,103670.0,0.87463114]
["bitfinex-derivatives","BTCF0:USTF0",1750179783920,0.00314417,103680.0,103670.0,0.87463114]
["bitfinex-derivatives","BTCF0:USTF0",1750179784219,0.19601177,103680.0,103670.0,0.61844572]
["bitfinex-derivatives","BTCF0:USTF0",1750179784421,0.19601177,103680.0,103670.0,0.68174494]
["bitfinex-derivatives","BTCF0:USTF0",1750179784624,0.00314417,103680.0,103670.0,1.23543114]
["bitfinex-derivatives","BTCF0:USTF0",1750179784814,0.00314417,103680.0,103670.0,0.97924572]
["bitfinex-derivatives","BTCF0:USTF0",1750179785022,0.00014417,103680.0,103670.0,1.23543114]
["bitfinex-derivatives","BTCF0:USTF0",1750179785529,1.76775754,103710.0,103690.0,0.5909076]
["bitfinex-derivatives","BTCF0:USTF0",1750179785716,1.71103401,103710.0,103700.0,0.55782112]
["bitfinex-derivatives","BTCF0:USTF0",1750179785916,1.71103401,103710.0,103700.0,0.3016357]
["bitfinex-derivatives","BTCF0:USTF0",1750179786111,1.77943401,103710.0,103700.0,0.3016357]
["bitfinex-derivatives","BTCF0:USTF0",1750179786412,1.77943401,103710.0,103700.0,0.55782112]
["bitfinex-derivatives","BTCF0:USTF0",1750179786615,1.08223401,103710.0,103700.0,0.55782112]
["bitfinex-derivatives","BTCF0:USTF0",1750179786817,1.08223401,103710.0,103700.0,0.3016357]
["bitfinex-derivatives","BTCF0:USTF0",1750179787015,1.08223401,103710.0,103700.0,0.55782112]
["bitfinex-derivatives","BTCF0:USTF0",1750179787414,0.54767161,103710.0,103700.0,0.3016357]
["bitfinex-derivatives","BTCF0:USTF0",1750179787712,0.04787161,103710.0,103700.0,0.75065292]
["bitfinex-derivatives","BTCF0:USTF0",1750179788018,0.1928132,103710.0,103700.0,0.56082112]
["bitfinex-derivatives","BTCF0:USTF0",1750179788325,0.24028762,103710.0,103700.0,0.56282112]
["bitfinex-derivatives","BTCF0:USTF0",1750179788711,0.60108762,103710.0,103700.0,0.56282112]
["bitfinex-derivatives","BTCF0:USTF0",1750179788919,0.73978762,103710.0,103700.0,0.55982112]
["bitfinex-derivatives","BTCF0:USTF0",1750179789222,0.73978762,103710.0,103700.0,0.56582112]
["bitfinex-derivatives","BTCF0:USTF0",1750179789722,0.73978762,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750179789923,0.83978762,103710.0,103700.0,0.26618542]
["bitfinex-derivatives","BTCF0:USTF0",1750179790225,1.63274762,103710.0,103700.0,0.26618542]
["bitfinex-derivatives","BTCF0:USTF0",1750179790515,0.93686762,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750179790920,0.2893274,103680.0,103660.0,0.25618542]
["bitfinex-derivatives","BTCF0:USTF0",1750179791118,0.6983298,103680.0,103670.0,0.2870757]
["bitfinex-derivatives","BTCF0:USTF0",1750179791418,0.2411103,103670.0,103650.0,0.92878375]
["bitfinex-derivatives","BTCF0:USTF0",1750179791613,0.84579917,103680.0,103670.0,0.2870757]
["bitfinex-derivatives","BTCF0:USTF0",1750179791828,0.7894233,103680.0,103670.0,0.54326112]
["bitfinex-derivatives","BTCF0:USTF0",1750179792016,0.21654279,103680.0,103670.0,1.05744]
["bitfinex-derivatives","BTCF0:USTF0",1750179792217,0.21654279,103680.0,103670.0,1.3445157]
["bitfinex-derivatives","BTCF0:USTF0",1750179792419,0.21654279,103680.0,103670.0,0.6488757]
["bitfinex-derivatives","BTCF0:USTF0",1750179792619,0.21654279,103680.0,103670.0,1.3457157]
["bitfinex-derivatives","BTCF0:USTF0",1750179792820,0.21654279,103680.0,103670.0,1.3467157]
["bitfinex-derivatives","BTCF0:USTF0",1750179793524,0.21654279,103680.0,103670.0,1.60290112]
["bitfinex-derivatives","BTCF0:USTF0",1750179794116,0.21654279,103680.0,103670.0,0.90506112]
["bitfinex-derivatives","BTCF0:USTF0",1750179794420,0.21954279,103680.0,103670.0,0.6488757]
["bitfinex-derivatives","BTCF0:USTF0",1750179794618,0.72120819,103680.0,103670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750179794923,1.01412019,103680.0,103670.0,0.3260025]
["bitfinex-derivatives","BTCF0:USTF0",1750179795221,1.01412019,103680.0,103660.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179795222,1.28394229,103680.0,103660.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179795526,0.7308678,103670.0,103660.0,0.33212417]
["bitfinex-derivatives","BTCF0:USTF0",1750179795729,0.75453269,103670.0,103660.0,0.33212417]
["bitfinex-derivatives","BTCF0:USTF0",1750179796019,1.09121055,103670.0,103660.0,0.3107565]
["bitfinex-derivatives","BTCF0:USTF0",1750179796218,1.19121055,103670.0,103660.0,0.2864865]
["bitfinex-derivatives","BTCF0:USTF0",1750179796431,1.44739597,103670.0,103660.0,0.2400165]
["bitfinex-derivatives","BTCF0:USTF0",1750179796618,0.1929064,103660.0,103650.0,1.05474417]
["bitfinex-derivatives","BTCF0:USTF0",1750179796819,0.45747129,103660.0,103650.0,1.05474417]
["bitfinex-derivatives","BTCF0:USTF0",1750179797022,0.60225232,103660.0,103650.0,1.05474417]
["bitfinex-derivatives","BTCF0:USTF0",1750179797423,0.67784309,103660.0,103650.0,1.05474417]
["bitfinex-derivatives","BTCF0:USTF0",1750179797622,0.87496309,103660.0,103650.0,1.05474417]
["bitfinex-derivatives","BTCF0:USTF0",1750179798031,0.87896309,103660.0,103650.0,1.05474417]
["bitfinex-derivatives","BTCF0:USTF0",1750179798426,0.97896309,103660.0,103650.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179798725,0.87896309,103660.0,103650.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179798923,0.88096309,103660.0,103650.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179799129,1.07390709,103660.0,103650.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179799432,1.07390709,103660.0,103650.0,0.31514417]
["bitfinex-derivatives","BTCF0:USTF0",1750179799627,1.07390709,103660.0,103650.0,0.31128025]
["bitfinex-derivatives","BTCF0:USTF0",1750179799825,1.53009251,103660.0,103650.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179800023,0.1929437,103640.0,103630.0,0.31225]
["bitfinex-derivatives","BTCF0:USTF0",1750179800332,0.1929623,103630.0,103620.0,1.3418757]
["bitfinex-derivatives","BTCF0:USTF0",1750179800531,0.35672719,103630.0,103620.0,1.7026757]
["bitfinex-derivatives","BTCF0:USTF0",1750179800725,0.501776,103630.0,103620.0,1.0086757]
["bitfinex-derivatives","BTCF0:USTF0",1750179800923,0.1929809,103620.0,103610.0,0.5117861]
["bitfinex-derivatives","BTCF0:USTF0",1750179801123,0.1929809,103620.0,103610.0,1.48712497]
["bitfinex-derivatives","BTCF0:USTF0",1750179801124,0.35674579,103620.0,103610.0,1.48712497]
["bitfinex-derivatives","BTCF0:USTF0",1750179801435,0.55386579,103620.0,103610.0,1.34213987]
["bitfinex-derivatives","BTCF0:USTF0",1750179801834,0.55386579,103620.0,103610.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179802034,0.65386579,103620.0,103610.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179802432,0.47288489,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750179802638,0.37081606,103610.0,103600.0,1.3418357]
["bitfinex-derivatives","BTCF0:USTF0",1750179802831,0.39448095,103610.0,103600.0,1.3418357]
["bitfinex-derivatives","BTCF0:USTF0",1750179803331,0.39448095,103610.0,103600.0,0.6478757]
["bitfinex-derivatives","BTCF0:USTF0",1750179803836,0.55392439,103610.0,103600.0,0.90406112]
["bitfinex-derivatives","BTCF0:USTF0",1750179804031,0.09176489,103610.0,103600.0,0.61698542]
["bitfinex-derivatives","BTCF0:USTF0",1750179804234,0.21666439,103610.0,103600.0,0.97416112]
["bitfinex-derivatives","BTCF0:USTF0",1750179804435,0.02366489,103610.0,103600.0,1.23857932]
["bitfinex-derivatives","BTCF0:USTF0",1750179804734,0.28095607,103630.0,103620.0,0.2870757]
["bitfinex-derivatives","BTCF0:USTF0",1750179804943,0.1929809,103620.0,103610.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1750179805127,0.2166303,103620.0,103610.0,1.4844157]
["bitfinex-derivatives","BTCF0:USTF0",1750179805535,0.26595424,103620.0,103610.0,0.7893757]
["bitfinex-derivatives","BTCF0:USTF0",1750179806041,0.26595424,103620.0,103610.0,1.84446965]
["bitfinex-derivatives","BTCF0:USTF0",1750179806539,0.26595424,103620.0,103610.0,1.84646965]
["bitfinex-derivatives","BTCF0:USTF0",1750179806740,0.07297334,103620.0,103610.0,2.03946915]
["bitfinex-derivatives","BTCF0:USTF0",1750179807641,0.24132877,103640.0,103620.0,0.0964839]
["bitfinex-derivatives","BTCF0:USTF0",1750179807846,0.02362143,103640.0,103630.0,2.32657195]
["bitfinex-derivatives","BTCF0:USTF0",1750179808041,0.02362143,103640.0,103630.0,2.39507195]
["bitfinex-derivatives","BTCF0:USTF0",1750179808444,0.07124072,103640.0,103630.0,2.39507195]
["bitfinex-derivatives","BTCF0:USTF0",1750179808944,0.26418442,103640.0,103630.0,1.40336726]
["bitfinex-derivatives","BTCF0:USTF0",1750179809141,0.26418442,103640.0,103630.0,1.8410557]
["bitfinex-derivatives","BTCF0:USTF0",1750179809648,0.59752442,103640.0,103630.0,2.09744726]
["bitfinex-derivatives","BTCF0:USTF0",1750179809942,0.46102442,103640.0,103630.0,1.40336726]
["bitfinex-derivatives","BTCF0:USTF0",1750179810145,0.46102442,103640.0,103630.0,2.09744726]
["bitfinex-derivatives","BTCF0:USTF0",1750179810539,0.46102442,103640.0,103630.0,1.8420557]
["bitfinex-derivatives","BTCF0:USTF0",1750179810739,0.52912442,103640.0,103630.0,1.2194757]
["bitfinex-derivatives","BTCF0:USTF0",1750179810938,0.52712442,103640.0,103630.0,1.9135557]
["bitfinex-derivatives","BTCF0:USTF0",1750179811138,0.52712442,103640.0,103630.0,1.5527557]
["bitfinex-derivatives","BTCF0:USTF0",1750179811346,0.52712442,103640.0,103630.0,0.8586757]
["bitfinex-derivatives","BTCF0:USTF0",1750179811645,0.83818115,103640.0,103630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750179812044,0.93818115,103640.0,103630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750179812242,1.03818115,103640.0,103630.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1750179812444,0.1929623,103630.0,103620.0,1.12648417]
["bitfinex-derivatives","BTCF0:USTF0",1750179812645,0.38863956,103630.0,103620.0,1.41355987]
["bitfinex-derivatives","BTCF0:USTF0",1750179813343,0.38863956,103630.0,103620.0,1.41359987]
["bitfinex-derivatives","BTCF0:USTF0",1750179813840,0.21643956,103630.0,103620.0,1.66999143]
["bitfinex-derivatives","BTCF0:USTF0",1750179814041,0.21643956,103630.0,103620.0,1.41359987]
["bitfinex-derivatives","BTCF0:USTF0",1750179814245,0.21643956,103630.0,103620.0,1.66999143]
["bitfinex-derivatives","BTCF0:USTF0",1750179814444,0.21643956,103630.0,103620.0,1.67099143]
["bitfinex-derivatives","BTCF0:USTF0",1750179814644,0.21643956,103630.0,103620.0,1.74279143]
["bitfinex-derivatives","BTCF0:USTF0",1750179815044,0.21643956,103630.0,103620.0,1.48639987]
["bitfinex-derivatives","BTCF0:USTF0",1750179815343,0.21643956,103630.0,103620.0,1.74279143]
["bitfinex-derivatives","BTCF0:USTF0",1750179815550,0.02347726,103630.0,103620.0,1.93577233]
["bitfinex-derivatives","BTCF0:USTF0",1750179815744,0.60379282,103640.0,103620.0,2.03226083]
["bitfinex-derivatives","BTCF0:USTF0",1750179815940,0.17124072,103640.0,103630.0,1.09722956]
["bitfinex-derivatives","BTCF0:USTF0",1750179816142,0.17124072,103640.0,103630.0,1.10112897]
["bitfinex-derivatives","BTCF0:USTF0",1750179816341,0.04776346,103640.0,103630.0,1.10112897]
["bitfinex-derivatives","BTCF0:USTF0",1750179816544,0.07559077,103660.0,103650.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1750179816851,0.1446748,103670.0,103650.0,1.95910726]
["bitfinex-derivatives","BTCF0:USTF0",1750179817052,0.46110287,103670.0,103660.0,0.90426726]
["bitfinex-derivatives","BTCF0:USTF0",1750179817942,0.46910287,103670.0,103660.0,0.90426726]
["bitfinex-derivatives","BTCF0:USTF0",1750179818144,0.46910287,103670.0,103660.0,0.6478757]
["bitfinex-derivatives","BTCF0:USTF0",1750179818351,0.46110287,103670.0,103660.0,0.90426726]
["bitfinex-derivatives","BTCF0:USTF0",1750179818553,0.50975332,103670.0,103660.0,0.90626726]
["bitfinex-derivatives","BTCF0:USTF0",1750179818849,0.17217582,103670.0,103660.0,1.09917366]
["bitfinex-derivatives","BTCF0:USTF0",1750179819149,0.07217582,103670.0,103660.0,1.09917366]
["bitfinex-derivatives","BTCF0:USTF0",1750179819752,0.07217582,103670.0,103660.0,1.16917366]
["bitfinex-derivatives","BTCF0:USTF0",1750179820345,0.26506362,103670.0,103660.0,0.97626726]
["bitfinex-derivatives","BTCF0:USTF0",1750179820546,0.26506362,103670.0,103660.0,1.67018726]
["bitfinex-derivatives","BTCF0:USTF0",1750179820939,0.26506362,103670.0,103660.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750179821147,0.26506362,103670.0,103660.0,1.12668]
["bitfinex-derivatives","BTCF0:USTF0",1750179821447,0.26506362,103670.0,103660.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750179821750,0.26506362,103670.0,103660.0,1.38307156]
["bitfinex-derivatives","BTCF0:USTF0",1750179821952,0.26506362,103670.0,103660.0,1.57597796]
["bitfinex-derivatives","BTCF0:USTF0",1750179822342,0.07217582,103670.0,103660.0,1.86305366]
["bitfinex-derivatives","BTCF0:USTF0",1750179822547,0.07217582,103670.0,103660.0,1.86105366]
["bitfinex-derivatives","BTCF0:USTF0",1750179823449,0.07217582,103670.0,103660.0,1.85905366]
["bitfinex-derivatives","BTCF0:USTF0",1750179823953,0.02352537,103670.0,103660.0,1.85905366]
["bitfinex-derivatives","BTCF0:USTF0",1750179824145,0.00014417,103680.0,103670.0,0.1928878]
["bitfinex-derivatives","BTCF0:USTF0",1750179824340,0.00014417,103680.0,103670.0,1.09715506]
["bitfinex-derivatives","BTCF0:USTF0",1750179824950,0.04879959,103680.0,103670.0,1.3415957]
["bitfinex-derivatives","BTCF0:USTF0",1750179825248,0.43646879,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750179825455,0.1928879,103670.0,103660.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750179825661,0.3876879,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179825954,0.1929065,103660.0,103650.0,1.05462417]
["bitfinex-derivatives","BTCF0:USTF0",1750179826144,0.2731065,103660.0,103650.0,1.05462417]
["bitfinex-derivatives","BTCF0:USTF0",1750179826345,0.4589065,103660.0,103650.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179826548,0.4589065,103660.0,103650.0,1.05462417]
["bitfinex-derivatives","BTCF0:USTF0",1750179826744,0.3731065,103660.0,103650.0,1.31101573]
["bitfinex-derivatives","BTCF0:USTF0",1750179826950,0.2731065,103660.0,103650.0,1.31101573]
["bitfinex-derivatives","BTCF0:USTF0",1750179827148,0.27119534,103660.0,103650.0,1.31101573]
["bitfinex-derivatives","BTCF0:USTF0",1750179827750,0.27119534,103660.0,103650.0,1.31297573]
["bitfinex-derivatives","BTCF0:USTF0",1750179828252,0.46603534,103660.0,103650.0,1.31397573]
["bitfinex-derivatives","BTCF0:USTF0",1750179829255,0.46603534,103660.0,103650.0,1.60105143]
["bitfinex-derivatives","BTCF0:USTF0",1750179829851,0.46603534,103660.0,103650.0,1.79397733]
["bitfinex-derivatives","BTCF0:USTF0",1750179830155,0.07828884,103660.0,103650.0,1.79397733]
["bitfinex-derivatives","BTCF0:USTF0",1750179830354,0.29767602,103670.0,103660.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179830555,0.2411261,103670.0,103660.0,0.90816667]
["bitfinex-derivatives","BTCF0:USTF0",1750179830952,0.6019261,103670.0,103660.0,0.29097511]
["bitfinex-derivatives","BTCF0:USTF0",1750179831254,0.0964579,103660.0,103640.0,0.34829586]
["bitfinex-derivatives","BTCF0:USTF0",1750179831467,0.62831672,103650.0,103640.0,0.34829586]
["bitfinex-derivatives","BTCF0:USTF0",1750179831754,0.3376605,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750179831946,0.6062605,103640.0,103630.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1750179832145,0.75174602,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750179832352,0.1929631,103630.0,103620.0,1.05454417]
["bitfinex-derivatives","BTCF0:USTF0",1750179832653,0.1929631,103630.0,103620.0,1.59801143]
["bitfinex-derivatives","BTCF0:USTF0",1750179833457,0.1979631,103630.0,103620.0,1.59801143]
["bitfinex-derivatives","BTCF0:USTF0",1750179833657,0.1979631,103630.0,103620.0,1.68091143]
["bitfinex-derivatives","BTCF0:USTF0",1750179833856,0.4776031,103630.0,103620.0,0.73091987]
["bitfinex-derivatives","BTCF0:USTF0",1750179834157,0.63435392,103630.0,103620.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179834358,0.71415392,103630.0,103620.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179834560,0.71415392,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179834860,0.80001831,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179835461,0.80001831,103630.0,103620.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179835661,0.90001831,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179835855,0.80001831,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179836055,0.82331235,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179836253,1.06799231,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179836454,0.96799231,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179838056,0.96799231,103630.0,103620.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179838362,1.06799231,103630.0,103620.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179838751,1.06799231,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179839064,1.06804746,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179839454,0.96776746,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179840665,0.96776746,103630.0,103620.0,0.43974417]
["bitfinex-derivatives","BTCF0:USTF0",1750179841164,1.06776746,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179841462,0.96776746,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179841662,0.86776746,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179841856,0.67320746,103630.0,103620.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750179842060,0.70316746,103630.0,103620.0,0.61733573]
["bitfinex-derivatives","BTCF0:USTF0",1750179842262,0.70316746,103630.0,103620.0,0.44384417]
["bitfinex-derivatives","BTCF0:USTF0",1750179842463,0.70316746,103630.0,103620.0,0.80971987]
["bitfinex-derivatives","BTCF0:USTF0",1750179842464,0.60860746,103630.0,103620.0,0.80971987]
["bitfinex-derivatives","BTCF0:USTF0",1750179842766,0.3639276,103630.0,103620.0,1.06611143]
["bitfinex-derivatives","BTCF0:USTF0",1750179842963,0.3639276,103630.0,103620.0,1.15071143]
["bitfinex-derivatives","BTCF0:USTF0",1750179843266,0.20880516,103630.0,103620.0,1.75013753]
["bitfinex-derivatives","BTCF0:USTF0",1750179843468,0.20880516,103630.0,103620.0,2.03721323]
["bitfinex-derivatives","BTCF0:USTF0",1750179843469,0.11415843,103630.0,103620.0,2.03721323]
["bitfinex-derivatives","BTCF0:USTF0",1750179843668,0.00014417,103650.0,103630.0,0.0964745]
["bitfinex-derivatives","BTCF0:USTF0",1750179843669,0.03798493,103650.0,103630.0,0.0964745]
["bitfinex-derivatives","BTCF0:USTF0",1750179843863,0.03798493,103650.0,103640.0,2.15153186]
["bitfinex-derivatives","BTCF0:USTF0",1750179844065,0.03798493,103650.0,103640.0,2.23003186]
["bitfinex-derivatives","BTCF0:USTF0",1750179844557,0.23091083,103650.0,103640.0,2.03708726]
["bitfinex-derivatives","BTCF0:USTF0",1750179844762,0.03798493,103650.0,103640.0,2.23003186]
["bitfinex-derivatives","BTCF0:USTF0",1750179844962,0.04098493,103650.0,103640.0,2.23003186]
["bitfinex-derivatives","BTCF0:USTF0",1750179845164,0.23391083,103650.0,103640.0,1.7806957]
["bitfinex-derivatives","BTCF0:USTF0",1750179845365,0.04098493,103650.0,103640.0,2.23003186]
["bitfinex-derivatives","BTCF0:USTF0",1750179845571,0.04098493,103650.0,103640.0,2.03708726]
["bitfinex-derivatives","BTCF0:USTF0",1750179845763,0.04098493,103650.0,103640.0,1.9736402]
["bitfinex-derivatives","BTCF0:USTF0",1750179845962,0.23391083,103650.0,103640.0,1.0871757]
["bitfinex-derivatives","BTCF0:USTF0",1750179846169,0.31901083,103650.0,103640.0,1.0871757]
["bitfinex-derivatives","BTCF0:USTF0",1750179846464,0.32101083,103650.0,103640.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1750179846667,0.40181083,103650.0,103640.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1750179846868,0.31801083,103650.0,103640.0,1.05649156]
["bitfinex-derivatives","BTCF0:USTF0",1750179847058,0.39350281,103650.0,103640.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1750179847262,0.45030878,103650.0,103640.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1750179847462,0.53410878,103650.0,103640.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1750179847675,0.53410878,103650.0,103640.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1750179848079,0.1929445,103640.0,103630.0,1.05416]
["bitfinex-derivatives","BTCF0:USTF0",1750179848271,0.37269062,103640.0,103630.0,1.4269357]
["bitfinex-derivatives","BTCF0:USTF0",1750179848471,0.37269062,103640.0,103630.0,1.68332726]
["bitfinex-derivatives","BTCF0:USTF0",1750179848472,0.24975047,103640.0,103630.0,1.68332726]
["bitfinex-derivatives","BTCF0:USTF0",1750179848672,0.28759307,103640.0,103630.0,1.76352726]
["bitfinex-derivatives","BTCF0:USTF0",1750179848972,0.12667435,103640.0,103630.0,1.76352726]
["bitfinex-derivatives","BTCF0:USTF0",1750179849269,0.13267435,103640.0,103630.0,1.76352726]
["bitfinex-derivatives","BTCF0:USTF0",1750179849467,0.13267435,103640.0,103630.0,1.5071357]
["bitfinex-derivatives","BTCF0:USTF0",1750179849766,0.0438426,103640.0,103630.0,2.31729046]
["bitfinex-derivatives","BTCF0:USTF0",1750179850168,0.11347875,103650.0,103640.0,0.1929446]
["bitfinex-derivatives","BTCF0:USTF0",1750179850366,0.07563615,103650.0,103640.0,1.26831186]
["bitfinex-derivatives","BTCF0:USTF0",1750179850670,0.07563615,103650.0,103640.0,1.0119203]
["bitfinex-derivatives","BTCF0:USTF0",1750179850866,0.07563615,103650.0,103640.0,1.26831186]
["bitfinex-derivatives","BTCF0:USTF0",1750179851472,0.07763615,103650.0,103640.0,1.26831186]
["bitfinex-derivatives","BTCF0:USTF0",1750179851873,0.07763615,103650.0,103640.0,1.46127986]
["bitfinex-derivatives","BTCF0:USTF0",1750179852075,0.521753,103670.0,103650.0,0.289385]
["bitfinex-derivatives","BTCF0:USTF0",1750179852268,0.327193,103670.0,103660.0,1.2064757]
["bitfinex-derivatives","BTCF0:USTF0",1750179852467,0.327193,103670.0,103660.0,1.46286726]
["bitfinex-derivatives","BTCF0:USTF0",1750179852970,0.327193,103670.0,103660.0,0.8456757]
["bitfinex-derivatives","BTCF0:USTF0",1750179853171,0.2893504,103670.0,103660.0,1.2064757]
["bitfinex-derivatives","BTCF0:USTF0",1750179853471,0.03788073,103670.0,103660.0,1.65577456]
["bitfinex-derivatives","BTCF0:USTF0",1750179853671,0.03788073,103670.0,103660.0,1.65877456]
["bitfinex-derivatives","BTCF0:USTF0",1750179853871,0.11623427,103670.0,103660.0,1.65877456]
["bitfinex-derivatives","BTCF0:USTF0",1750179854071,0.03788073,103670.0,103660.0,1.65877456]
["bitfinex-derivatives","BTCF0:USTF0",1750179854575,0.03788073,103670.0,103660.0,1.407383]
["bitfinex-derivatives","BTCF0:USTF0",1750179854770,0.03788073,103670.0,103660.0,2.35693456]
["bitfinex-derivatives","BTCF0:USTF0",1750179855473,0.03788073,103670.0,103660.0,2.35193456]
["bitfinex-derivatives","BTCF0:USTF0",1750179855672,0.23076943,103670.0,103660.0,2.35789456]
["bitfinex-derivatives","BTCF0:USTF0",1750179855868,0.23076943,103670.0,103660.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1750179856173,0.45356943,103670.0,103660.0,1.53618]
["bitfinex-derivatives","BTCF0:USTF0",1750179856467,0.03789552,103670.0,103660.0,2.016163]
["bitfinex-derivatives","BTCF0:USTF0",1750179856769,0.23078422,103670.0,103660.0,1.9343557]
["bitfinex-derivatives","BTCF0:USTF0",1750179857178,0.23078422,103670.0,103660.0,2.127263]
["bitfinex-derivatives","BTCF0:USTF0",1750179857366,0.1928887,103670.0,103660.0,2.127263]
["bitfinex-derivatives","BTCF0:USTF0",1750179857570,0.03790032,103670.0,103660.0,2.38365456]
["bitfinex-derivatives","BTCF0:USTF0",1750179857876,0.03790032,103670.0,103660.0,1.9343557]
["bitfinex-derivatives","BTCF0:USTF0",1750179857877,0.23078902,103670.0,103660.0,1.9343557]
["bitfinex-derivatives","BTCF0:USTF0",1750179858172,0.30849587,103670.0,103660.0,2.19074726]
["bitfinex-derivatives","BTCF0:USTF0",1750179858577,0.30849587,103670.0,103660.0,1.8251757]
["bitfinex-derivatives","BTCF0:USTF0",1750179858775,0.53689587,103670.0,103660.0,2.18598998]
["bitfinex-derivatives","BTCF0:USTF0",1750179858968,0.49899555,103670.0,103660.0,1.0196757]
["bitfinex-derivatives","BTCF0:USTF0",1750179859179,1.37419619,103670.0,103660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750179859472,2.01050063,103670.0,103660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750179860179,0.1929259,103650.0,103640.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1750179860475,0.23081683,103650.0,103640.0,1.93304998]
["bitfinex-derivatives","BTCF0:USTF0",1750179861270,0.23081683,103650.0,103640.0,1.12498998]
["bitfinex-derivatives","BTCF0:USTF0",1750179861475,0.34361683,103650.0,103640.0,0.7641757]
["bitfinex-derivatives","BTCF0:USTF0",1750179861665,0.34361683,103650.0,103640.0,1.5661957]
["bitfinex-derivatives","BTCF0:USTF0",1750179861870,0.34361683,103650.0,103640.0,1.92700998]
["bitfinex-derivatives","BTCF0:USTF0",1750179862071,0.34361683,103650.0,103640.0,1.92800998]
["bitfinex-derivatives","BTCF0:USTF0",1750179862472,0.34361683,103650.0,103640.0,1.5671957]
["bitfinex-derivatives","BTCF0:USTF0",1750179862781,0.34361683,103650.0,103640.0,1.92800998]
["bitfinex-derivatives","BTCF0:USTF0",1750179862974,0.03789093,103650.0,103640.0,2.12095458]
["bitfinex-derivatives","BTCF0:USTF0",1750179863173,0.03789093,103650.0,103640.0,1.7601403]
["bitfinex-derivatives","BTCF0:USTF0",1750179863174,0.23081683,103650.0,103640.0,1.7601403]
["bitfinex-derivatives","BTCF0:USTF0",1750179863377,0.03789093,103650.0,103640.0,2.12095458]
["bitfinex-derivatives","BTCF0:USTF0",1750179864080,0.03789093,103650.0,103640.0,2.48176886]
["bitfinex-derivatives","BTCF0:USTF0",1750179864482,0.03789093,103660.0,103650.0,0.1929259]
["bitfinex-derivatives","BTCF0:USTF0",1750179864669,0.03789093,103660.0,103650.0,1.35298998]
["bitfinex-derivatives","BTCF0:USTF0",1750179864984,0.11559778,103670.0,103660.0,0.1929073]
["bitfinex-derivatives","BTCF0:USTF0",1750179865276,0.11559778,103670.0,103660.0,2.12179728]
["bitfinex-derivatives","BTCF0:USTF0",1750179865867,0.11559778,103670.0,103660.0,2.12569669]
["bitfinex-derivatives","BTCF0:USTF0",1750179866771,0.07770685,103670.0,103660.0,2.12569669]
["bitfinex-derivatives","BTCF0:USTF0",1750179866978,0.03789093,103670.0,103660.0,2.22214719]
["bitfinex-derivatives","BTCF0:USTF0",1750179867181,0.23077963,103670.0,103660.0,2.12769669]
["bitfinex-derivatives","BTCF0:USTF0",1750179867378,0.03789093,103670.0,103660.0,2.12769669]
["bitfinex-derivatives","BTCF0:USTF0",1750179867575,0.03789093,103670.0,103660.0,2.12761669]
["bitfinex-derivatives","BTCF0:USTF0",1750179867780,0.04189093,103670.0,103660.0,2.12561669]
["bitfinex-derivatives","BTCF0:USTF0",1750179868083,0.04189093,103670.0,103660.0,2.12861669]
["bitfinex-derivatives","BTCF0:USTF0",1750179868282,0.23477963,103670.0,103660.0,2.12861669]
["bitfinex-derivatives","BTCF0:USTF0",1750179868476,0.04189093,103670.0,103660.0,2.12861669]
["bitfinex-derivatives","BTCF0:USTF0",1750179868676,0.04289093,103670.0,103660.0,2.12561669]
["bitfinex-derivatives","BTCF0:USTF0",1750179869479,0.23577963,103670.0,103660.0,1.93258939]
["bitfinex-derivatives","BTCF0:USTF0",1750179869675,0.31478114,103670.0,103660.0,1.93258939]
["bitfinex-derivatives","BTCF0:USTF0",1750179869881,0.31478114,103670.0,103660.0,1.23998939]
["bitfinex-derivatives","BTCF0:USTF0",1750179870080,0.3716856,103670.0,103660.0,1.93254939]
["bitfinex-derivatives","BTCF0:USTF0",1750179870477,0.3716856,103670.0,103660.0,1.23998939]
["bitfinex-derivatives","BTCF0:USTF0",1750179870682,0.4822856,103670.0,103660.0,1.93254939]
["bitfinex-derivatives","BTCF0:USTF0",1750179871081,0.2893969,103670.0,103660.0,2.12545669]
["bitfinex-derivatives","BTCF0:USTF0",1750179871281,0.1787969,103670.0,103660.0,2.12545669]
["bitfinex-derivatives","BTCF0:USTF0",1750179871886,0.3716856,103670.0,103660.0,2.12545669]
["bitfinex-derivatives","BTCF0:USTF0",1750179872087,0.1787969,103670.0,103660.0,2.12545669]
["bitfinex-derivatives","BTCF0:USTF0",1750179872580,0.3716856,103670.0,103660.0,1.23998939]
["bitfinex-derivatives","BTCF0:USTF0",1750179872782,0.44439467,103670.0,103660.0,1.12208939]
["bitfinex-derivatives","BTCF0:USTF0",1750179873087,0.91200895,103670.0,103660.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179873291,0.04823,103660.0,103630.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179873481,0.28787583,103640.0,103630.0,0.39791987]
["bitfinex-derivatives","BTCF0:USTF0",1750179873781,0.6107033,103640.0,103630.0,1.45113415]
["bitfinex-derivatives","BTCF0:USTF0",1750179874089,0.5334588,103640.0,103630.0,1.64409725]
["bitfinex-derivatives","BTCF0:USTF0",1750179874288,0.09494109,103640.0,103630.0,2.12079725]
["bitfinex-derivatives","BTCF0:USTF0",1750179874484,0.03798229,103640.0,103630.0,2.12079725]
["bitfinex-derivatives","BTCF0:USTF0",1750179875282,0.03998229,103640.0,103630.0,2.12079725]
["bitfinex-derivatives","BTCF0:USTF0",1750179875481,0.04398229,103640.0,103630.0,2.12079725]
["bitfinex-derivatives","BTCF0:USTF0",1750179876887,0.04198229,103640.0,103630.0,2.12079725]
["bitfinex-derivatives","BTCF0:USTF0",1750179877684,0.004,103640.0,103630.0,2.12079725]
["bitfinex-derivatives","BTCF0:USTF0",1750179877989,0.04198229,103640.0,103630.0,2.12079725]
["bitfinex-derivatives","BTCF0:USTF0",1750179878189,0.004,103640.0,103630.0,2.12079725]
["bitfinex-derivatives","BTCF0:USTF0",1750179878495,0.04198229,103640.0,103630.0,2.12079725]
["bitfinex-derivatives","BTCF0:USTF0",1750179878685,0.04198229,103640.0,103630.0,1.06758297]
["bitfinex-derivatives","BTCF0:USTF0",1750179878883,0.23492689,103640.0,103630.0,0.75871987]
["bitfinex-derivatives","BTCF0:USTF0",1750179879084,0.7782446,103640.0,103630.0,1.09015987]
["bitfinex-derivatives","BTCF0:USTF0",1750179879284,0.8352034,103640.0,103630.0,1.16389845]
["bitfinex-derivatives","BTCF0:USTF0",1750179879495,0.8352034,103640.0,103630.0,1.64393735]
["bitfinex-derivatives","BTCF0:USTF0",1750179879886,0.8352034,103640.0,103630.0,1.56427415]
["bitfinex-derivatives","BTCF0:USTF0",1750179880091,0.8352034,103640.0,103630.0,0.51121987]
["bitfinex-derivatives","BTCF0:USTF0",1750179880390,0.8352034,103640.0,103630.0,1.45089415]
["bitfinex-derivatives","BTCF0:USTF0",1750179881096,0.8352034,103640.0,103630.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179881398,0.7684434,103640.0,103630.0,1.05307845]
["bitfinex-derivatives","BTCF0:USTF0",1750179881695,0.8770434,103640.0,103630.0,1.05307845]
["bitfinex-derivatives","BTCF0:USTF0",1750179882196,1.2378434,103640.0,103630.0,1.05307845]
["bitfinex-derivatives","BTCF0:USTF0",1750179882385,1.2378434,103640.0,103630.0,0.36095845]
["bitfinex-derivatives","BTCF0:USTF0",1750179882691,0.5840988,103640.0,103630.0,1.60684165]
["bitfinex-derivatives","BTCF0:USTF0",1750179882893,0.04197653,103640.0,103630.0,2.13851735]
["bitfinex-derivatives","BTCF0:USTF0",1750179883096,0.04197653,103640.0,103630.0,2.25311735]
["bitfinex-derivatives","BTCF0:USTF0",1750179883290,0.04197653,103640.0,103630.0,2.61393163]
["bitfinex-derivatives","BTCF0:USTF0",1750179883787,0.004,103640.0,103630.0,2.61393163]
["bitfinex-derivatives","BTCF0:USTF0",1750179884591,0.00014417,103650.0,103640.0,0.1929446]
["bitfinex-derivatives","BTCF0:USTF0",1750179884796,0.00014417,103650.0,103640.0,1.80304886]
["bitfinex-derivatives","BTCF0:USTF0",1750179885195,0.00014417,103650.0,103640.0,1.99601686]
["bitfinex-derivatives","BTCF0:USTF0",1750179885696,0.00214417,103650.0,103640.0,1.99601686]
["bitfinex-derivatives","BTCF0:USTF0",1750179885899,0.00214417,103650.0,103640.0,2.13419458]
["bitfinex-derivatives","BTCF0:USTF0",1750179886098,0.00214417,103650.0,103640.0,1.44223458]
["bitfinex-derivatives","BTCF0:USTF0",1750179886300,0.00214417,103650.0,103640.0,2.13419458]
["bitfinex-derivatives","BTCF0:USTF0",1750179886996,0.00214417,103650.0,103640.0,1.7733803]
["bitfinex-derivatives","BTCF0:USTF0",1750179887193,0.19507017,103650.0,103640.0,1.5803957]
["bitfinex-derivatives","BTCF0:USTF0",1750179887388,0.19507017,103650.0,103640.0,1.14008998]
["bitfinex-derivatives","BTCF0:USTF0",1750179887590,0.3615467,103650.0,103640.0,0.77928998]
["bitfinex-derivatives","BTCF0:USTF0",1750179887890,0.4916467,103650.0,103640.0,1.47116998]
["bitfinex-derivatives","BTCF0:USTF0",1750179888099,0.4916467,103650.0,103640.0,0.77928998]
["bitfinex-derivatives","BTCF0:USTF0",1750179888294,0.1929446,103640.0,103630.0,0.72175845]
["bitfinex-derivatives","BTCF0:USTF0",1750179888594,0.48947893,103640.0,103630.0,0.64403415]
["bitfinex-derivatives","BTCF0:USTF0",1750179888797,0.62037893,103640.0,103630.0,1.33587415]
["bitfinex-derivatives","BTCF0:USTF0",1750179889295,0.62037893,103640.0,103630.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179889500,1.1002034,103640.0,103630.0,0.69190417]
["bitfinex-derivatives","BTCF0:USTF0",1750179889699,1.1002034,103640.0,103630.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750179889888,1.1002034,103640.0,103610.0,0.97411428]
["bitfinex-derivatives","BTCF0:USTF0",1750179889889,0.1929819,103620.0,103610.0,0.97411428]
["bitfinex-derivatives","BTCF0:USTF0",1750179890092,0.23088581,103620.0,103610.0,1.45019048]
["bitfinex-derivatives","BTCF0:USTF0",1750179890291,0.23088581,103620.0,103610.0,2.14191048]
["bitfinex-derivatives","BTCF0:USTF0",1750179890495,0.23088581,103620.0,103610.0,1.12738998]
["bitfinex-derivatives","BTCF0:USTF0",1750179890695,0.85318581,103620.0,103610.0,0.64388998]
["bitfinex-derivatives","BTCF0:USTF0",1750179890994,0.42250391,103620.0,103600.0,0.86283405]
["bitfinex-derivatives","BTCF0:USTF0",1750179891196,0.1930005,103610.0,103600.0,1.55455405]
["bitfinex-derivatives","BTCF0:USTF0",1750179891496,0.03804808,103620.0,103610.0,0.4760762]
["bitfinex-derivatives","BTCF0:USTF0",1750179891692,0.10014417,103620.0,103610.0,1.44779048]
["bitfinex-derivatives","BTCF0:USTF0",1750179891894,0.00214417,103620.0,103610.0,2.13947048]
["bitfinex-derivatives","BTCF0:USTF0",1750179892392,0.19512597,103620.0,103610.0,1.25478998]
["bitfinex-derivatives","BTCF0:USTF0",1750179892596,0.19512597,103620.0,103610.0,1.66339428]
["bitfinex-derivatives","BTCF0:USTF0",1750179892798,0.19512597,103620.0,103610.0,1.94646998]
["bitfinex-derivatives","BTCF0:USTF0",1750179892799,0.31862597,103620.0,103610.0,1.94646998]
["bitfinex-derivatives","BTCF0:USTF0",1750179892994,0.32062597,103620.0,103610.0,1.94646998]
["bitfinex-derivatives","BTCF0:USTF0",1750179893195,0.32062597,103620.0,103610.0,2.26437038]
["bitfinex-derivatives","BTCF0:USTF0",1750179893395,0.32062597,103620.0,103610.0,2.07136998]
["bitfinex-derivatives","BTCF0:USTF0",1750179893595,0.32062597,103620.0,103610.0,1.7105557]
["bitfinex-derivatives","BTCF0:USTF0",1750179893906,0.48582988,103620.0,103610.0,1.82126998]
["bitfinex-derivatives","BTCF0:USTF0",1750179894102,0.48582988,103620.0,103610.0,1.46046998]
["bitfinex-derivatives","BTCF0:USTF0",1750179894598,0.61892988,103620.0,103610.0,1.33556998]
["bitfinex-derivatives","BTCF0:USTF0",1750179895194,0.1930004,103610.0,103600.0,0.63801977]
["bitfinex-derivatives","BTCF0:USTF0",1750179895402,0.1930004,103610.0,103600.0,0.29950382]
["bitfinex-derivatives","BTCF0:USTF0",1750179895403,0.49140431,103610.0,103600.0,0.29950382]
["bitfinex-derivatives","BTCF0:USTF0",1750179895594,0.49140431,103610.0,103600.0,1.00468998]
["bitfinex-derivatives","BTCF0:USTF0",1750179895793,0.29840391,103610.0,103600.0,1.88926898]
["bitfinex-derivatives","BTCF0:USTF0",1750179896200,0.37686044,103610.0,103600.0,2.14576898]
["bitfinex-derivatives","BTCF0:USTF0",1750179896395,0.0965139,103600.0,103580.0,0.09687764]
["bitfinex-derivatives","BTCF0:USTF0",1750179896595,0.49522981,103590.0,103570.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1750179896800,0.3269563,103580.0,103570.0,0.65722331]
["bitfinex-derivatives","BTCF0:USTF0",1750179897002,0.85226021,103580.0,103570.0,0.38381503]
["bitfinex-derivatives","BTCF0:USTF0",1750179897301,0.85226021,103580.0,103570.0,0.65722331]
["bitfinex-derivatives","BTCF0:USTF0",1750179897496,0.85226021,103580.0,103570.0,0.38381503]
["bitfinex-derivatives","BTCF0:USTF0",1750179897700,1.04638021,103580.0,103570.0,0.02300075]
["bitfinex-derivatives","BTCF0:USTF0",1750179897902,1.04638021,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750179897903,0.1930936,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750179898099,0.0965419,103570.0,103560.0,0.27340828]
["bitfinex-derivatives","BTCF0:USTF0",1750179898100,0.98962588,103570.0,103560.0,0.27340828]
["bitfinex-derivatives","BTCF0:USTF0",1750179898294,1.11822588,103570.0,103560.0,0.36081428]
["bitfinex-derivatives","BTCF0:USTF0",1750179898500,1.02168168,103570.0,103560.0,1.05229428]
["bitfinex-derivatives","BTCF0:USTF0",1750179898895,1.02168168,103570.0,103560.0,0.36081428]
["bitfinex-derivatives","BTCF0:USTF0",1750179899301,0.78032418,103570.0,103560.0,1.51875616]
["bitfinex-derivatives","BTCF0:USTF0",1750179899504,0.93561917,103570.0,103560.0,0.63422256]
["bitfinex-derivatives","BTCF0:USTF0",1750179899799,0.38174417,103570.0,103560.0,1.68646256]
["bitfinex-derivatives","BTCF0:USTF0",1750179900004,0.57481917,103570.0,103560.0,1.68646256]
["bitfinex-derivatives","BTCF0:USTF0",1750179900311,0.57981917,103570.0,103560.0,1.32578256]
["bitfinex-derivatives","BTCF0:USTF0",1750179900696,0.57981917,103570.0,103560.0,1.05233428]
["bitfinex-derivatives","BTCF0:USTF0",1750179900895,0.77317917,103570.0,103560.0,1.05233428]
["bitfinex-derivatives","BTCF0:USTF0",1750179901106,0.77317917,103570.0,103560.0,1.32574256]
["bitfinex-derivatives","BTCF0:USTF0",1750179901299,0.94061917,103570.0,103560.0,0.36081428]
["bitfinex-derivatives","BTCF0:USTF0",1750179901498,1.17175918,103570.0,103560.0,0.36081428]
["bitfinex-derivatives","BTCF0:USTF0",1750179901700,1.13397917,103570.0,103560.0,1.05225428]
["bitfinex-derivatives","BTCF0:USTF0",1750179902099,1.13397917,103570.0,103560.0,0.36081428]
["bitfinex-derivatives","BTCF0:USTF0",1750179902300,0.2413834,103560.0,103550.0,0.36081428]
["bitfinex-derivatives","BTCF0:USTF0",1750179902501,0.7085,103560.0,103550.0,0.55392658]
["bitfinex-derivatives","BTCF0:USTF0",1750179902695,0.00514417,103570.0,103560.0,0.1930936]
["bitfinex-derivatives","BTCF0:USTF0",1750179902896,0.00514417,103570.0,103560.0,1.43903044]
["bitfinex-derivatives","BTCF0:USTF0",1750179903101,0.00514417,103570.0,103560.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1750179903102,0.55901917,103570.0,103560.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1750179903303,0.87526418,103570.0,103550.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1750179903500,0.8981433,103560.0,103540.0,0.4440178]
["bitfinex-derivatives","BTCF0:USTF0",1750179903705,0.2414276,103540.0,103510.0,0.0482948]
["bitfinex-derivatives","BTCF0:USTF0",1750179903907,0.19350487,103540.0,103530.0,0.63149256]
["bitfinex-derivatives","BTCF0:USTF0",1750179904101,0.73853587,103540.0,103530.0,0.27067828]
["bitfinex-derivatives","BTCF0:USTF0",1750179904302,1.19590637,103540.0,103530.0,0.36081428]
["bitfinex-derivatives","BTCF0:USTF0",1750179904612,0.2414429,103530.0,103520.0,0.36081428]
["bitfinex-derivatives","BTCF0:USTF0",1750179904798,0.2414722,103520.0,103500.0,0.2514965]
["bitfinex-derivatives","BTCF0:USTF0",1750179905005,0.9814692,103520.0,103510.0,0.36081428]
["bitfinex-derivatives","BTCF0:USTF0",1750179905202,1.80447428,103520.0,103480.0,0.27067828]
["bitfinex-derivatives","BTCF0:USTF0",1750179905405,1.80447428,103520.0,103470.0,0.2415714]
["bitfinex-derivatives","BTCF0:USTF0",1750179905406,1.1234437,103490.0,103470.0,0.2415714]
["bitfinex-derivatives","BTCF0:USTF0",1750179905599,0.7127,103480.0,103470.0,0.1932615]
["bitfinex-derivatives","BTCF0:USTF0",1750179905801,0.51028451,103480.0,103470.0,1.79965006]
["bitfinex-derivatives","BTCF0:USTF0",1750179906002,0.07804469,103490.0,103480.0,0.1932429]
["bitfinex-derivatives","BTCF0:USTF0",1750179906199,0.07804469,103490.0,103480.0,1.54634974]
["bitfinex-derivatives","BTCF0:USTF0",1750179906403,0.1273,103520.0,103510.0,0.1931868]
["bitfinex-derivatives","BTCF0:USTF0",1750179906610,0.1273,103520.0,103510.0,1.18549364]
["bitfinex-derivatives","BTCF0:USTF0",1750179906803,0.6127,103530.0,103520.0,0.1931682]
["bitfinex-derivatives","BTCF0:USTF0",1750179906998,0.6022273,103540.0,103530.0,0.0965713]
["bitfinex-derivatives","BTCF0:USTF0",1750179906999,0.04793739,103540.0,103530.0,0.0965713]
["bitfinex-derivatives","BTCF0:USTF0",1750179907308,0.5539309,103540.0,103530.0,1.51608206]
["bitfinex-derivatives","BTCF0:USTF0",1750179907514,0.4607309,103540.0,103530.0,1.51608206]
["bitfinex-derivatives","BTCF0:USTF0",1750179908005,0.94693276,103540.0,103530.0,0.27067828]
["bitfinex-derivatives","BTCF0:USTF0",1750179908207,0.1931496,103530.0,103520.0,0.50260417]
["bitfinex-derivatives","BTCF0:USTF0",1750179908406,0.5539496,103530.0,103520.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750179908601,0.9471496,103530.0,103520.0,0.27082315]
["bitfinex-derivatives","BTCF0:USTF0",1750179908814,0.9471496,103530.0,103520.0,0.63163743]
["bitfinex-derivatives","BTCF0:USTF0",1750179909008,1.0471496,103530.0,103520.0,0.27082315]
["bitfinex-derivatives","BTCF0:USTF0",1750179909307,1.0471496,103530.0,103520.0,0.63163743]
["bitfinex-derivatives","BTCF0:USTF0",1750179909516,1.0511495,103530.0,103520.0,0.55412735]
["bitfinex-derivatives","BTCF0:USTF0",1750179910008,0.9511495,103530.0,103520.0,0.56818301]
["bitfinex-derivatives","BTCF0:USTF0",1750179910722,0.9511495,103530.0,103520.0,0.37501481]
["bitfinex-derivatives","BTCF0:USTF0",1750179910920,0.9511495,103530.0,103520.0,0.01420053]
["bitfinex-derivatives","BTCF0:USTF0",1750179911217,0.9511495,103530.0,103520.0,0.46436443]
["bitfinex-derivatives","BTCF0:USTF0",1750179911218,0.858,103530.0,103520.0,0.46436443]
["bitfinex-derivatives","BTCF0:USTF0",1750179911419,0.758,103530.0,103520.0,0.73504271]
["bitfinex-derivatives","BTCF0:USTF0",1750179911621,0.9511496,103530.0,103520.0,0.73504271]
["bitfinex-derivatives","BTCF0:USTF0",1750179911807,0.758,103530.0,103520.0,0.73504271]
["bitfinex-derivatives","BTCF0:USTF0",1750179912010,0.9541496,103530.0,103520.0,0.54187451]
["bitfinex-derivatives","BTCF0:USTF0",1750179912215,0.9541496,103530.0,103520.0,0.73504271]
["bitfinex-derivatives","BTCF0:USTF0",1750179912714,0.761,103530.0,103520.0,0.73509036]
["bitfinex-derivatives","BTCF0:USTF0",1750179913109,0.761,103530.0,103520.0,0.47809466]
["bitfinex-derivatives","BTCF0:USTF0",1750179913310,0.761,103530.0,103520.0,1.42649036]
["bitfinex-derivatives","BTCF0:USTF0",1750179913311,0.007,103530.0,103520.0,1.42649036]
["bitfinex-derivatives","BTCF0:USTF0",1750179913512,0.007,103530.0,103520.0,1.12259036]
["bitfinex-derivatives","BTCF0:USTF0",1750179913714,0.007,103530.0,103520.0,2.36823036]
["bitfinex-derivatives","BTCF0:USTF0",1750179913917,0.8990377,103550.0,103540.0,0.46380918]
["bitfinex-derivatives","BTCF0:USTF0",1750179914111,0.6576356,103550.0,103540.0,0.73490819]
["bitfinex-derivatives","BTCF0:USTF0",1750179914514,0.89959726,103550.0,103540.0,0.54177729]
["bitfinex-derivatives","BTCF0:USTF0",1750179914819,0.89959726,103550.0,103540.0,0.28478159]
["bitfinex-derivatives","BTCF0:USTF0",1750179915017,0.99959726,103550.0,103540.0,0.28478159]
["bitfinex-derivatives","BTCF0:USTF0",1750179915316,0.99959726,103550.0,103540.0,0.54677729]
["bitfinex-derivatives","BTCF0:USTF0",1750179915730,0.99959726,103550.0,103540.0,0.29978159]
["bitfinex-derivatives","BTCF0:USTF0",1750179916020,0.99959726,103550.0,103540.0,0.02910331]
["bitfinex-derivatives","BTCF0:USTF0",1750179916220,0.99959726,103550.0,103530.0,0.2569957]
["bitfinex-derivatives","BTCF0:USTF0",1750179916221,0.1931496,103530.0,103520.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750179916421,0.9630384,103530.0,103520.0,0.2608074]
["bitfinex-derivatives","BTCF0:USTF0",1750179916613,1.1413496,103530.0,103520.0,0.4539756]
["bitfinex-derivatives","BTCF0:USTF0",1750179916815,1.1134,103530.0,103520.0,0.7109713]
["bitfinex-derivatives","BTCF0:USTF0",1750179917015,1.3065496,103530.0,103520.0,0.5178031]
["bitfinex-derivatives","BTCF0:USTF0",1750179917220,1.3065496,103530.0,103520.0,0.7109713]
["bitfinex-derivatives","BTCF0:USTF0",1750179917421,1.1134,103530.0,103520.0,0.7109713]
["bitfinex-derivatives","BTCF0:USTF0",1750179917828,0.3608,103540.0,103530.0,0.1931445]
["bitfinex-derivatives","BTCF0:USTF0",1750179918124,0.3608,103540.0,103530.0,0.4501402]
["bitfinex-derivatives","BTCF0:USTF0",1750179918125,0.8191309,103540.0,103530.0,0.4501402]
["bitfinex-derivatives","BTCF0:USTF0",1750179918524,0.1931495,103530.0,103510.0,0.24161847]
["bitfinex-derivatives","BTCF0:USTF0",1750179918828,0.9147682,103520.0,103510.0,0.64724797]
["bitfinex-derivatives","BTCF0:USTF0",1750179919026,1.1799682,103520.0,103510.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750179919230,1.2799682,103520.0,103510.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750179919529,1.3799682,103520.0,103510.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750179919933,0.1932242,103490.0,103480.0,0.3900957]
["bitfinex-derivatives","BTCF0:USTF0",1750179920229,0.3608,103490.0,103480.0,0.7094386]
["bitfinex-derivatives","BTCF0:USTF0",1750179920532,0.3608,103490.0,103480.0,0.970246]
["bitfinex-derivatives","BTCF0:USTF0",1750179920721,0.73552,103500.0,103480.0,1.0668652]
["bitfinex-derivatives","BTCF0:USTF0",1750179920929,0.3608,103490.0,103480.0,0.4229621]
["bitfinex-derivatives","BTCF0:USTF0",1750179921124,0.3608,103490.0,103470.0,0.35671256]
["bitfinex-derivatives","BTCF0:USTF0",1750179921323,0.67775158,103490.0,103480.0,0.2608074]
["bitfinex-derivatives","BTCF0:USTF0",1750179921527,1.20594168,103490.0,103470.0,0.6992184]
["bitfinex-derivatives","BTCF0:USTF0",1750179921726,0.6872429,103480.0,103470.0,0.5178031]
["bitfinex-derivatives","BTCF0:USTF0",1750179921927,0.8180429,103480.0,103470.0,0.5178031]
["bitfinex-derivatives","BTCF0:USTF0",1750179922233,0.9490429,103480.0,103470.0,0.5178031]
["bitfinex-derivatives","BTCF0:USTF0",1750179922530,0.1932615,103470.0,103460.0,0.2569957]
["bitfinex-derivatives","BTCF0:USTF0",1750179922728,0.9202966,103470.0,103450.0,1.00768971]
["bitfinex-derivatives","BTCF0:USTF0",1750179922930,0.2696,103470.0,103460.0,0.5178031]
["bitfinex-derivatives","BTCF0:USTF0",1750179923231,0.5540615,103470.0,103460.0,0.2608074]
["bitfinex-derivatives","BTCF0:USTF0",1750179923431,0.8236615,103470.0,103460.0,0.2569957]
["bitfinex-derivatives","BTCF0:USTF0",1750179923732,0.1932801,103460.0,103450.0,0.27578521]
["bitfinex-derivatives","BTCF0:USTF0",1750179923928,0.67835262,103460.0,103450.0,0.72989141]
["bitfinex-derivatives","BTCF0:USTF0",1750179924125,0.54605262,103460.0,103450.0,0.46908401]
["bitfinex-derivatives","BTCF0:USTF0",1750179924329,0.40875262,103460.0,103450.0,0.85939141]
["bitfinex-derivatives","BTCF0:USTF0",1750179924531,0.04795262,103460.0,103450.0,0.72989141]
["bitfinex-derivatives","BTCF0:USTF0",1750179924730,0.5540801,103460.0,103450.0,0.66609261]
["bitfinex-derivatives","BTCF0:USTF0",1750179924931,0.65345928,103460.0,103450.0,0.59858401]
["bitfinex-derivatives","BTCF0:USTF0",1750179925133,0.84673938,103460.0,103450.0,0.01878951]
["bitfinex-derivatives","BTCF0:USTF0",1750179925334,0.84673938,103460.0,103450.0,0.5178031]
["bitfinex-derivatives","BTCF0:USTF0",1750179925335,0.94675158,103460.0,103450.0,0.5178031]
["bitfinex-derivatives","BTCF0:USTF0",1750179925637,1.08859368,103460.0,103450.0,0.5178031]
["bitfinex-derivatives","BTCF0:USTF0",1750179925833,1.08859368,103460.0,103450.0,0.2569957]
["bitfinex-derivatives","BTCF0:USTF0",1750179926037,0.65345928,103460.0,103450.0,0.4502945]
["bitfinex-derivatives","BTCF0:USTF0",1750179926237,1.04025948,103460.0,103450.0,0.4502945]
["bitfinex-derivatives","BTCF0:USTF0",1750179926735,1.04025948,103460.0,103450.0,0.2569957]
["bitfinex-derivatives","BTCF0:USTF0",1750179927033,1.04091241,103460.0,103450.0,0.2589957]
["bitfinex-derivatives","BTCF0:USTF0",1750179927238,0.35453221,103460.0,103450.0,0.7131019]
["bitfinex-derivatives","BTCF0:USTF0",1750179927536,0.04863346,103460.0,103450.0,1.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1750179927730,1.19616387,103480.0,103460.0,0.2899047]
["bitfinex-derivatives","BTCF0:USTF0",1750179927932,0.1,103470.0,103460.0,1.2553881]
["bitfinex-derivatives","BTCF0:USTF0",1750179928135,0.25556366,103470.0,103460.0,1.2070832]
["bitfinex-derivatives","BTCF0:USTF0",1750179928435,0.38176366,103470.0,103460.0,0.8462832]
["bitfinex-derivatives","BTCF0:USTF0",1750179928828,0.57502516,103470.0,103460.0,0.2608074]
["bitfinex-derivatives","BTCF0:USTF0",1750179929030,0.93582516,103470.0,103460.0,0.2569957]
["bitfinex-derivatives","BTCF0:USTF0",1750179929230,0.57502516,103470.0,103460.0,0.2569957]
["bitfinex-derivatives","BTCF0:USTF0",1750179929730,0.38176366,103470.0,103460.0,0.7110832]
["bitfinex-derivatives","BTCF0:USTF0",1750179929933,0.12306366,103470.0,103460.0,0.7110832]
["bitfinex-derivatives","BTCF0:USTF0",1750179930127,0.12306366,103470.0,103460.0,0.8410832]
["bitfinex-derivatives","BTCF0:USTF0",1750179930438,0.1,103470.0,103460.0,1.9071532]
["bitfinex-derivatives","BTCF0:USTF0",1750179930632,0.1,103470.0,103460.0,1.5463532]
["bitfinex-derivatives","BTCF0:USTF0",1750179930828,0.1,103470.0,103460.0,1.9071532]
["bitfinex-derivatives","BTCF0:USTF0",1750179931035,0.102,103470.0,103460.0,1.5463532]
["bitfinex-derivatives","BTCF0:USTF0",1750179931229,0.102,103470.0,103460.0,2.1004572]
["bitfinex-derivatives","BTCF0:USTF0",1750179931528,0.102,103470.0,103460.0,1.7874575]
["bitfinex-derivatives","BTCF0:USTF0",1750179931529,0.002,103470.0,103460.0,1.7874575]
["bitfinex-derivatives","BTCF0:USTF0",1750179931735,0.002,103470.0,103460.0,2.0444532]
["bitfinex-derivatives","BTCF0:USTF0",1750179932427,0.002,103470.0,103460.0,2.23755112]
["bitfinex-derivatives","BTCF0:USTF0",1750179932630,0.002,103470.0,103460.0,1.98055542]
["bitfinex-derivatives","BTCF0:USTF0",1750179932924,0.002,103470.0,103460.0,1.19058236]
["bitfinex-derivatives","BTCF0:USTF0",1750179933125,0.002,103470.0,103460.0,1.32341954]
["bitfinex-derivatives","BTCF0:USTF0",1750179933732,0.1952615,103470.0,103460.0,1.78799954]
["bitfinex-derivatives","BTCF0:USTF0",1750179933933,0.21840232,103470.0,103460.0,2.14879954]
["bitfinex-derivatives","BTCF0:USTF0",1750179934128,0.02514082,103470.0,103460.0,2.14879954]
["bitfinex-derivatives","BTCF0:USTF0",1750179934538,0.002,103470.0,103460.0,2.14879954]
["bitfinex-derivatives","BTCF0:USTF0",1750179934838,0.002,103470.0,103460.0,1.45751954]
["bitfinex-derivatives","BTCF0:USTF0",1750179935032,0.002,103470.0,103460.0,2.15265895]
["bitfinex-derivatives","BTCF0:USTF0",1750179935734,0.002,103470.0,103460.0,1.44757785]
["bitfinex-derivatives","BTCF0:USTF0",1750179935931,0.002,103470.0,103460.0,2.152576]
["bitfinex-derivatives","BTCF0:USTF0",1750179936132,0.1952615,103470.0,103460.0,1.2680959]
["bitfinex-derivatives","BTCF0:USTF0",1750179936329,0.1952615,103470.0,103460.0,0.27850496]
["bitfinex-derivatives","BTCF0:USTF0",1750179936330,0.21840573,103470.0,103460.0,0.27850496]
["bitfinex-derivatives","BTCF0:USTF0",1750179936534,0.62440573,103470.0,103460.0,0.6404959]
["bitfinex-derivatives","BTCF0:USTF0",1750179936738,0.43114423,103470.0,103460.0,1.1945761]
["bitfinex-derivatives","BTCF0:USTF0",1750179936942,0.43114423,103470.0,103460.0,1.4536761]
["bitfinex-derivatives","BTCF0:USTF0",1750179937341,0.48830573,103470.0,103460.0,1.8856961]
["bitfinex-derivatives","BTCF0:USTF0",1750179937732,0.29504423,103470.0,103460.0,2.0174961]
["bitfinex-derivatives","BTCF0:USTF0",1750179937944,0.29504423,103470.0,103460.0,2.1503961]
["bitfinex-derivatives","BTCF0:USTF0",1750179938240,0.02514423,103470.0,103460.0,2.1503961]
["bitfinex-derivatives","BTCF0:USTF0",1750179938437,0.02514423,103470.0,103460.0,2.2765961]
["bitfinex-derivatives","BTCF0:USTF0",1750179939539,0.002,103470.0,103460.0,2.2765961]
["bitfinex-derivatives","BTCF0:USTF0",1750179939940,0.04746286,103480.0,103470.0,0.1932615]
["bitfinex-derivatives","BTCF0:USTF0",1750179940238,0.04746286,103480.0,103470.0,1.45535799]
["bitfinex-derivatives","BTCF0:USTF0",1750179940541,0.04746286,103480.0,103470.0,0.46786705]
["bitfinex-derivatives","BTCF0:USTF0",1750179940542,0.26387807,103480.0,103470.0,0.46786705]
["bitfinex-derivatives","BTCF0:USTF0",1750179940732,0.26387807,103480.0,103470.0,0.82985799]
["bitfinex-derivatives","BTCF0:USTF0",1750179940932,0.87537807,103480.0,103470.0,1.52089799]
["bitfinex-derivatives","BTCF0:USTF0",1750179941133,0.87537807,103480.0,103470.0,1.50709984]
["bitfinex-derivatives","BTCF0:USTF0",1750179941336,0.87537807,103480.0,103470.0,1.5207482]
["bitfinex-derivatives","BTCF0:USTF0",1750179941736,0.32533527,103480.0,103470.0,1.5207482]
["bitfinex-derivatives","BTCF0:USTF0",1750179941936,0.52257807,103480.0,103470.0,1.5207082]
["bitfinex-derivatives","BTCF0:USTF0",1750179942339,0.51857807,103480.0,103470.0,1.5207082]
["bitfinex-derivatives","BTCF0:USTF0",1750179942542,0.32533527,103480.0,103470.0,1.5227082]
["bitfinex-derivatives","BTCF0:USTF0",1750179942846,0.51857807,103480.0,103470.0,1.5227082]
["bitfinex-derivatives","BTCF0:USTF0",1750179943145,0.32133527,103480.0,103470.0,1.5227082]
["bitfinex-derivatives","BTCF0:USTF0",1750179943332,0.51457807,103480.0,103470.0,1.6485082]
["bitfinex-derivatives","BTCF0:USTF0",1750179943538,0.87537807,103480.0,103470.0,1.6485082]
["bitfinex-derivatives","BTCF0:USTF0",1750179943736,0.87537807,103480.0,103470.0,1.5237082]
["bitfinex-derivatives","BTCF0:USTF0",1750179943937,0.91286555,103480.0,103470.0,1.5237082]
["bitfinex-derivatives","BTCF0:USTF0",1750179944136,1.10586555,103480.0,103470.0,0.01664836]
["bitfinex-derivatives","BTCF0:USTF0",1750179944344,1.12460929,103480.0,103470.0,0.01664836]
["bitfinex-derivatives","BTCF0:USTF0",1750179944851,1.12460929,103480.0,103470.0,0.20990976]
["bitfinex-derivatives","BTCF0:USTF0",1750179945141,1.12460929,103480.0,103470.0,0.3786393]
["bitfinex-derivatives","BTCF0:USTF0",1750179945444,1.12460929,103480.0,103470.0,0.5719007]
["bitfinex-derivatives","BTCF0:USTF0",1750179945633,1.12460929,103480.0,103470.0,0.3786393]
["bitfinex-derivatives","BTCF0:USTF0",1750179945833,1.12460929,103480.0,103470.0,0.01664836]
["bitfinex-derivatives","BTCF0:USTF0",1750179946241,1.22460929,103480.0,103470.0,0.01664836]
["bitfinex-derivatives","BTCF0:USTF0",1750179946442,1.16837807,103480.0,103470.0,0.01664836]
["bitfinex-derivatives","BTCF0:USTF0",1750179946848,1.16837807,103480.0,103470.0,0.01681366]
["bitfinex-derivatives","BTCF0:USTF0",1750179947540,1.24335303,103480.0,103470.0,0.01681366]
["bitfinex-derivatives","BTCF0:USTF0",1750179948547,1.24335303,103480.0,103470.0,0.3788142]
["bitfinex-derivatives","BTCF0:USTF0",1750179949244,1.40365303,103480.0,103470.0,0.3788142]
["bitfinex-derivatives","BTCF0:USTF0",1750179949441,1.40365303,103480.0,103470.0,0.36499094]
["bitfinex-derivatives","BTCF0:USTF0",1750179949642,1.54864141,103480.0,103470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750179949849,0.289902,103470.0,103450.0,0.55528204]
["bitfinex-derivatives","BTCF0:USTF0",1750179950042,0.9415637,103470.0,103460.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179950237,0.9415637,103470.0,103460.0,0.63616916]
["bitfinex-derivatives","BTCF0:USTF0",1750179950238,0.7274637,103470.0,103460.0,0.63616916]
["bitfinex-derivatives","BTCF0:USTF0",1750179950549,1.13250452,103470.0,103460.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179951149,0.77170452,103470.0,103460.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179951344,1.13250452,103470.0,103460.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179951549,1.13450452,103470.0,103460.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179951749,1.13450452,103470.0,103460.0,0.2608074]
["bitfinex-derivatives","BTCF0:USTF0",1750179951937,1.21032144,103470.0,103460.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179952141,1.20832144,103470.0,103460.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179952338,1.21532144,103470.0,103460.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179953354,0.1932802,103460.0,103450.0,0.65209094]
["bitfinex-derivatives","BTCF0:USTF0",1750179953549,0.57071361,103460.0,103450.0,1.79675724]
["bitfinex-derivatives","BTCF0:USTF0",1750179953850,0.71927644,103460.0,103450.0,1.79675724]
["bitfinex-derivatives","BTCF0:USTF0",1750179954053,0.35847644,103460.0,103450.0,1.1446663]
["bitfinex-derivatives","BTCF0:USTF0",1750179954251,0.35847644,103460.0,103450.0,1.50665724]
["bitfinex-derivatives","BTCF0:USTF0",1750179954547,0.05477644,103460.0,103450.0,1.86745724]
["bitfinex-derivatives","BTCF0:USTF0",1750179954747,0.05477644,103460.0,103450.0,2.16185724]
["bitfinex-derivatives","BTCF0:USTF0",1750179954945,0.05877644,103460.0,103450.0,2.16185724]
["bitfinex-derivatives","BTCF0:USTF0",1750179955147,0.02086524,103460.0,103450.0,2.16185724]
["bitfinex-derivatives","BTCF0:USTF0",1750179955647,0.02086524,103460.0,103450.0,2.35517724]
["bitfinex-derivatives","BTCF0:USTF0",1750179956241,0.02186524,103460.0,103450.0,2.16185724]
["bitfinex-derivatives","BTCF0:USTF0",1750179957546,0.21514544,103460.0,103450.0,1.11049724]
["bitfinex-derivatives","BTCF0:USTF0",1750179957850,0.21514544,103460.0,103450.0,2.16161714]
["bitfinex-derivatives","BTCF0:USTF0",1750179958041,0.21514544,103460.0,103450.0,2.16157714]
["bitfinex-derivatives","BTCF0:USTF0",1750179958042,0.35844544,103460.0,103450.0,2.16157714]
["bitfinex-derivatives","BTCF0:USTF0",1750179958647,0.16516524,103460.0,103450.0,2.16157714]
["bitfinex-derivatives","BTCF0:USTF0",1750179958847,0.21514534,103460.0,103450.0,1.60743834]
["bitfinex-derivatives","BTCF0:USTF0",1750179959154,0.0429112,103460.0,103450.0,1.86713714]
["bitfinex-derivatives","BTCF0:USTF0",1750179959347,0.005,103460.0,103450.0,2.16463714]
["bitfinex-derivatives","BTCF0:USTF0",1750179959551,0.1982801,103460.0,103450.0,2.16463714]
["bitfinex-derivatives","BTCF0:USTF0",1750179959854,0.005,103460.0,103450.0,2.16459714]
["bitfinex-derivatives","BTCF0:USTF0",1750179960153,0.1982801,103460.0,103450.0,1.47439714]
["bitfinex-derivatives","BTCF0:USTF0",1750179960352,0.1982801,103460.0,103450.0,2.16455714]
["bitfinex-derivatives","BTCF0:USTF0",1750179960553,0.8868913,103460.0,103450.0,1.50625714]
["bitfinex-derivatives","BTCF0:USTF0",1750179960752,1.05278664,103460.0,103450.0,0.81609714]
["bitfinex-derivatives","BTCF0:USTF0",1750179961150,0.1932989,103450.0,103440.0,1.1491875]
["bitfinex-derivatives","BTCF0:USTF0",1750179961457,1.10111974,103460.0,103450.0,0.4541063]
["bitfinex-derivatives","BTCF0:USTF0",1750179961651,1.10111974,103460.0,103450.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179961848,1.15798791,103460.0,103450.0,0.81609724]
["bitfinex-derivatives","BTCF0:USTF0",1750179962051,0.91637471,103460.0,103450.0,0.81609724]
["bitfinex-derivatives","BTCF0:USTF0",1750179962350,0.06020654,103460.0,103450.0,1.17689724]
["bitfinex-derivatives","BTCF0:USTF0",1750179962556,0.0379112,103470.0,103460.0,0.1932802]
["bitfinex-derivatives","BTCF0:USTF0",1750179962752,1.24232463,103480.0,103470.0,0.1932615]
["bitfinex-derivatives","BTCF0:USTF0",1750179962950,1.23714376,103480.0,103470.0,1.50609984]
["bitfinex-derivatives","BTCF0:USTF0",1750179963251,1.18881686,103480.0,103470.0,0.1932615]
["bitfinex-derivatives","BTCF0:USTF0",1750179963455,1.24568503,103480.0,103470.0,0.55915185]
["bitfinex-derivatives","BTCF0:USTF0",1750179963757,1.38109686,103480.0,103470.0,0.81995925]
["bitfinex-derivatives","BTCF0:USTF0",1750179963959,1.24568503,103480.0,103470.0,0.82095925]
["bitfinex-derivatives","BTCF0:USTF0",1750179964158,1.40598503,103480.0,103470.0,0.56015185]
["bitfinex-derivatives","BTCF0:USTF0",1750179964459,0.99557406,103480.0,103470.0,0.81705984]
["bitfinex-derivatives","BTCF0:USTF0",1750179965058,1.18881686,103480.0,103470.0,0.81705984]
["bitfinex-derivatives","BTCF0:USTF0",1750179965361,1.05244223,103480.0,103470.0,0.81705984]
["bitfinex-derivatives","BTCF0:USTF0",1750179965751,0.69164223,103480.0,103470.0,0.81705984]
["bitfinex-derivatives","BTCF0:USTF0",1750179965949,1.03701686,103480.0,103470.0,0.2618074]
["bitfinex-derivatives","BTCF0:USTF0",1750179966155,0.1932802,103460.0,103450.0,0.1932988]
["bitfinex-derivatives","BTCF0:USTF0",1750179966347,0.49874245,103460.0,103450.0,0.55527304]
["bitfinex-derivatives","BTCF0:USTF0",1750179966552,0.23022245,103460.0,103450.0,0.96494845]
["bitfinex-derivatives","BTCF0:USTF0",1750179966751,0.23022084,103460.0,103450.0,0.96494845]
["bitfinex-derivatives","BTCF0:USTF0",1750179966955,0.18194084,103460.0,103450.0,1.10684845]
["bitfinex-derivatives","BTCF0:USTF0",1750179967552,0.18194084,103460.0,103450.0,0.96494845]
["bitfinex-derivatives","BTCF0:USTF0",1750179967753,0.52592104,103460.0,103450.0,0.86830155]
["bitfinex-derivatives","BTCF0:USTF0",1750179967952,0.52592104,103460.0,103450.0,1.31649775]
["bitfinex-derivatives","BTCF0:USTF0",1750179968159,0.90569388,103460.0,103450.0,1.50979655]
["bitfinex-derivatives","BTCF0:USTF0",1750179968359,0.71241368,103460.0,103450.0,1.50979655]
["bitfinex-derivatives","BTCF0:USTF0",1750179968559,0.03793552,103460.0,103450.0,1.65109655]
["bitfinex-derivatives","BTCF0:USTF0",1750179968862,0.03793552,103460.0,103450.0,1.79419655]
["bitfinex-derivatives","BTCF0:USTF0",1750179969566,0.002,103460.0,103450.0,1.79419655]
["bitfinex-derivatives","BTCF0:USTF0",1750179969755,0.002,103460.0,103450.0,1.10439655]
["bitfinex-derivatives","BTCF0:USTF0",1750179969957,0.18653552,103460.0,103450.0,1.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1750179970158,0.003,103460.0,103450.0,1.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1750179970358,0.003,103460.0,103450.0,1.79415655]
["bitfinex-derivatives","BTCF0:USTF0",1750179970661,0.40173552,103460.0,103450.0,1.79415655]
["bitfinex-derivatives","BTCF0:USTF0",1750179971359,0.40173552,103460.0,103450.0,1.79407655]
["bitfinex-derivatives","BTCF0:USTF0",1750179971561,0.04093552,103460.0,103450.0,1.79407655]
["bitfinex-derivatives","BTCF0:USTF0",1750179971872,0.40826286,103480.0,103470.0,0.1932614]
["bitfinex-derivatives","BTCF0:USTF0",1750179972067,0.70150556,103480.0,103470.0,1.50569974]
["bitfinex-derivatives","BTCF0:USTF0",1750179972363,0.50826286,103480.0,103470.0,1.50569974]
["bitfinex-derivatives","BTCF0:USTF0",1750179972565,0.70150556,103480.0,103470.0,1.79659974]
["bitfinex-derivatives","BTCF0:USTF0",1750179972862,0.70150556,103480.0,103470.0,1.10695974]
["bitfinex-derivatives","BTCF0:USTF0",1750179972863,0.48508151,103480.0,103470.0,1.10695974]
["bitfinex-derivatives","BTCF0:USTF0",1750179973167,1.13498151,103480.0,103470.0,1.31439834]
["bitfinex-derivatives","BTCF0:USTF0",1750179973362,1.13498151,103480.0,103470.0,0.36399094]
["bitfinex-derivatives","BTCF0:USTF0",1750179973564,1.13498151,103480.0,103470.0,1.31431834]
["bitfinex-derivatives","BTCF0:USTF0",1750179973861,1.13498151,103480.0,103470.0,0.62479834]
["bitfinex-derivatives","BTCF0:USTF0",1750179974067,1.32726151,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750179975563,1.32726151,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750179975760,1.32726151,103480.0,103470.0,0.82005964]
["bitfinex-derivatives","BTCF0:USTF0",1750179975761,1.13401881,103480.0,103470.0,0.82005964]
["bitfinex-derivatives","BTCF0:USTF0",1750179975955,1.13401881,103480.0,103470.0,0.96205964]
["bitfinex-derivatives","BTCF0:USTF0",1750179976562,0.94173881,103480.0,103470.0,1.11355964]
["bitfinex-derivatives","BTCF0:USTF0",1750179976762,0.07541738,103490.0,103480.0,0.1932427]
["bitfinex-derivatives","BTCF0:USTF0",1750179976969,0.6023115,103500.0,103490.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1750179977165,0.6023115,103500.0,103490.0,0.2608074]
["bitfinex-derivatives","BTCF0:USTF0",1750179977368,1.23433316,103500.0,103490.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179977562,1.23433316,103500.0,103490.0,0.81602234]
["bitfinex-derivatives","BTCF0:USTF0",1750179977865,1.04205316,103500.0,103490.0,0.81602234]
["bitfinex-derivatives","BTCF0:USTF0",1750179978168,1.2836393,103500.0,103490.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179978363,1.2836393,103500.0,103490.0,0.82402234]
["bitfinex-derivatives","BTCF0:USTF0",1750179979069,1.2836393,103500.0,103490.0,0.2688074]
["bitfinex-derivatives","BTCF0:USTF0",1750179979381,1.2836393,103500.0,103490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750179979382,1.45335024,103500.0,103490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750179979567,1.1913593,103500.0,103490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179979767,1.3836393,103500.0,103490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750179979962,1.2836393,103500.0,103490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750179980769,1.2836393,103500.0,103490.0,0.01289941]
["bitfinex-derivatives","BTCF0:USTF0",1750179980966,1.74563024,103500.0,103490.0,0.00389942]
["bitfinex-derivatives","BTCF0:USTF0",1750179981165,2.18887824,103500.0,103490.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750179981468,0.193224,103490.0,103480.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750179981671,1.41341494,103490.0,103480.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750179981862,2.10237494,103490.0,103480.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750179982067,2.29465494,103490.0,103480.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750179982262,0.1932614,103470.0,103460.0,0.36199094]
["bitfinex-derivatives","BTCF0:USTF0",1750179982468,0.9148614,103470.0,103460.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179982768,1.1071414,103470.0,103460.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179982981,1.4017414,103470.0,103460.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750179983273,1.4017414,103470.0,103460.0,0.81607834]
["bitfinex-derivatives","BTCF0:USTF0",1750179983671,0.07866141,103470.0,103460.0,0.81607834]
["bitfinex-derivatives","BTCF0:USTF0",1750179983864,0.36094487,103480.0,103470.0,0.1932614]
["bitfinex-derivatives","BTCF0:USTF0",1750179984066,0.36094487,103480.0,103470.0,1.79219974]
["bitfinex-derivatives","BTCF0:USTF0",1750179984574,0.00014487,103480.0,103470.0,2.15419068]
["bitfinex-derivatives","BTCF0:USTF0",1750179985075,0.00014487,103480.0,103470.0,1.79219974]
["bitfinex-derivatives","BTCF0:USTF0",1750179985876,0.00014487,103480.0,103470.0,1.79519974]
["bitfinex-derivatives","BTCF0:USTF0",1750179986576,0.00114487,103480.0,103470.0,1.79219974]
["bitfinex-derivatives","BTCF0:USTF0",1750179987177,0.00414487,103480.0,103470.0,1.79219974]
["bitfinex-derivatives","BTCF0:USTF0",1750179987967,0.00414487,103480.0,103470.0,2.51499068]
["bitfinex-derivatives","BTCF0:USTF0",1750179988170,0.00414487,103480.0,103470.0,2.15299974]
["bitfinex-derivatives","BTCF0:USTF0",1750179988374,0.19738757,103480.0,103470.0,1.79219974]
["bitfinex-derivatives","BTCF0:USTF0",1750179989066,0.19738757,103480.0,103470.0,1.10335974]
["bitfinex-derivatives","BTCF0:USTF0",1750179989272,0.19738757,103480.0,103470.0,1.79183974]
["bitfinex-derivatives","BTCF0:USTF0",1750179989472,0.19638757,103480.0,103470.0,1.79179974]
["bitfinex-derivatives","BTCF0:USTF0",1750179989677,0.01014487,103480.0,103470.0,1.79179974]
["bitfinex-derivatives","BTCF0:USTF0",1750179990179,0.01014487,103480.0,103470.0,2.51459068]
["bitfinex-derivatives","BTCF0:USTF0",1750179990577,0.01014487,103480.0,103470.0,2.70787068]
["bitfinex-derivatives","BTCF0:USTF0",1750179990878,0.01014487,103480.0,103470.0,2.26943068]
["bitfinex-derivatives","BTCF0:USTF0",1750179991079,0.01014487,103480.0,103470.0,2.95775068]
["bitfinex-derivatives","BTCF0:USTF0",1750179991378,0.01014487,103480.0,103470.0,2.70775068]
["bitfinex-derivatives","BTCF0:USTF0",1750179991776,0.60331194,103500.0,103490.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1750179991978,0.41010614,103500.0,103490.0,1.50820175]
["bitfinex-derivatives","BTCF0:USTF0",1750179992177,0.60331154,103500.0,103490.0,1.50820175]
["bitfinex-derivatives","BTCF0:USTF0",1750179992377,0.41010614,103500.0,103490.0,1.80700175]
["bitfinex-derivatives","BTCF0:USTF0",1750179992874,0.41010614,103500.0,103490.0,1.44501081]
["bitfinex-derivatives","BTCF0:USTF0",1750179993074,0.60331154,103500.0,103490.0,1.80700175]
["bitfinex-derivatives","BTCF0:USTF0",1750179993274,0.60331154,103500.0,103490.0,1.81300175]
["bitfinex-derivatives","BTCF0:USTF0",1750179993776,0.60331154,103500.0,103490.0,1.12472175]
["bitfinex-derivatives","BTCF0:USTF0",1750179993970,0.75271154,103500.0,103490.0,1.81284175]
["bitfinex-derivatives","BTCF0:USTF0",1750179994174,1.04671154,103500.0,103490.0,1.81284175]
["bitfinex-derivatives","BTCF0:USTF0",1750179994379,1.04671154,103500.0,103490.0,1.81884175]
["bitfinex-derivatives","BTCF0:USTF0",1750179994781,0.85350614,103500.0,103490.0,1.81884175]
["bitfinex-derivatives","BTCF0:USTF0",1750179995082,0.85350614,103500.0,103490.0,1.81494234]
["bitfinex-derivatives","BTCF0:USTF0",1750179995582,1.04671144,103500.0,103490.0,1.51614234]
["bitfinex-derivatives","BTCF0:USTF0",1750179995875,1.04671144,103500.0,103490.0,0.82802234]
["bitfinex-derivatives","BTCF0:USTF0",1750179996083,1.04671144,103500.0,103490.0,1.51598234]
["bitfinex-derivatives","BTCF0:USTF0",1750179996275,1.04671144,103500.0,103490.0,0.82802234]
["bitfinex-derivatives","BTCF0:USTF0",1750179996276,0.85350614,103500.0,103490.0,0.82802234]
["bitfinex-derivatives","BTCF0:USTF0",1750179996469,1.04671144,103500.0,103490.0,1.51594234]
["bitfinex-derivatives","BTCF0:USTF0",1750179996674,0.85350614,103500.0,103490.0,1.51594234]
["bitfinex-derivatives","BTCF0:USTF0",1750179996974,1.04671144,103500.0,103490.0,1.1539514]
["bitfinex-derivatives","BTCF0:USTF0",1750179997169,0.85350614,103500.0,103490.0,1.51594234]
["bitfinex-derivatives","BTCF0:USTF0",1750179997370,0.85350614,103500.0,103490.0,0.82802234]
["bitfinex-derivatives","BTCF0:USTF0",1750179997570,1.38244407,103500.0,103490.0,0.2728074]
["bitfinex-derivatives","BTCF0:USTF0",1750179997978,1.48244407,103500.0,103490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750179998175,1.94443501,103500.0,103490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750179998376,0.193224,103490.0,103480.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750179998576,0.853524,103490.0,103480.0,0.26095227]
["bitfinex-derivatives","BTCF0:USTF0",1750179998776,0.853524,103490.0,103480.0,0.45419497]
["bitfinex-derivatives","BTCF0:USTF0",1750179998973,0.99781168,103490.0,103480.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750179999284,0.99781168,103490.0,103480.0,0.19338757]
["bitfinex-derivatives","BTCF0:USTF0",1750179999673,0.99781168,103490.0,103480.0,0.36213581]
["bitfinex-derivatives","BTCF0:USTF0",1750180000285,1.09781168,103490.0,103480.0,0.00114487]
["bitfinex-derivatives","BTCF0:USTF0",1750180000580,1.09781168,103490.0,103480.0,0.19438757]
["bitfinex-derivatives","BTCF0:USTF0",1750180000884,1.28905168,103490.0,103480.0,0.55637851]
["bitfinex-derivatives","BTCF0:USTF0",1750180001088,1.28905168,103490.0,103480.0,0.55937851]
["bitfinex-derivatives","BTCF0:USTF0",1750180001577,0.90458768,103490.0,103480.0,0.82018591]
["bitfinex-derivatives","BTCF0:USTF0",1750180001773,0.1,103490.0,103480.0,1.48906778]
["bitfinex-derivatives","BTCF0:USTF0",1750180001980,0.1,103490.0,103480.0,1.84986778]
["bitfinex-derivatives","BTCF0:USTF0",1750180002177,0.65740614,103500.0,103490.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1750180002372,0.55740614,103500.0,103490.0,1.50358234]
["bitfinex-derivatives","BTCF0:USTF0",1750180002578,0.94460614,103500.0,103490.0,1.50358234]
["bitfinex-derivatives","BTCF0:USTF0",1750180002779,0.94460614,103500.0,103490.0,1.65008234]
["bitfinex-derivatives","BTCF0:USTF0",1750180003083,0.41010614,103500.0,103490.0,1.79158234]
["bitfinex-derivatives","BTCF0:USTF0",1750180003678,0.41010614,103500.0,103490.0,1.79358234]
["bitfinex-derivatives","BTCF0:USTF0",1750180004084,0.41010614,103500.0,103490.0,1.93238234]
["bitfinex-derivatives","BTCF0:USTF0",1750180004283,0.41010614,103500.0,103490.0,1.93938234]
["bitfinex-derivatives","BTCF0:USTF0",1750180004984,0.21010614,103500.0,103490.0,1.93938234]
["bitfinex-derivatives","BTCF0:USTF0",1750180008282,0.45180743,103500.0,103490.0,1.25182234]
["bitfinex-derivatives","BTCF0:USTF0",1750180008479,0.74460743,103500.0,103490.0,0.4630314]
["bitfinex-derivatives","BTCF0:USTF0",1750180008680,1.08034559,103500.0,103490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750180008881,1.54233653,103500.0,103490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750180009084,1.28034559,103500.0,103490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750180010088,1.38034559,103500.0,103490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750180010387,0.1932427,103480.0,103470.0,0.60356144]
["bitfinex-derivatives","BTCF0:USTF0",1750180010586,0.8452827,103480.0,103470.0,0.86436884]
["bitfinex-derivatives","BTCF0:USTF0",1750180010783,1.26188722,103480.0,103470.0,0.81605374]
["bitfinex-derivatives","BTCF0:USTF0",1750180011085,0.84413357,103480.0,103470.0,0.81605374]
["bitfinex-derivatives","BTCF0:USTF0",1750180011490,0.47871659,103480.0,103470.0,0.81605374]
["bitfinex-derivatives","BTCF0:USTF0",1750180011690,0.66995659,103480.0,103470.0,0.81605374]
["bitfinex-derivatives","BTCF0:USTF0",1750180011887,0.47871659,103480.0,103470.0,1.11775374]
["bitfinex-derivatives","BTCF0:USTF0",1750180012887,0.47871659,103480.0,103470.0,0.7597628]
["bitfinex-derivatives","BTCF0:USTF0",1750180013090,0.47871659,103480.0,103470.0,1.12175374]
["bitfinex-derivatives","BTCF0:USTF0",1750180014184,0.21821843,103480.0,103470.0,1.12475374]
["bitfinex-derivatives","BTCF0:USTF0",1750180014382,0.52206478,103480.0,103470.0,0.62979834]
["bitfinex-derivatives","BTCF0:USTF0",1750180014583,0.69121659,103480.0,103470.0,1.50973964]
["bitfinex-derivatives","BTCF0:USTF0",1750180014784,0.73771659,103480.0,103470.0,1.50973964]
["bitfinex-derivatives","BTCF0:USTF0",1750180015186,0.93095929,103480.0,103470.0,1.50969964]
["bitfinex-derivatives","BTCF0:USTF0",1750180016288,0.37691659,103480.0,103470.0,0.82305964]
["bitfinex-derivatives","BTCF0:USTF0",1750180016496,0.0612548,103480.0,103470.0,2.16457964]
["bitfinex-derivatives","BTCF0:USTF0",1750180017586,0.03789752,103490.0,103480.0,0.1932427]
["bitfinex-derivatives","BTCF0:USTF0",1750180017782,0.04849589,103500.0,103490.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1750180018088,0.23400468,103510.0,103500.0,0.1932054]
["bitfinex-derivatives","BTCF0:USTF0",1750180018289,0.23400468,103510.0,103500.0,1.10130374]
["bitfinex-derivatives","BTCF0:USTF0",1750180018794,0.32719138,103510.0,103500.0,1.10130374]
["bitfinex-derivatives","BTCF0:USTF0",1750180018993,0.49480468,103510.0,103500.0,1.10130374]
["bitfinex-derivatives","BTCF0:USTF0",1750180019293,0.13400468,103510.0,103500.0,1.10130374]
["bitfinex-derivatives","BTCF0:USTF0",1750180019490,0.32719138,103510.0,103500.0,1.10130374]
["bitfinex-derivatives","BTCF0:USTF0",1750180019695,0.42719138,103510.0,103500.0,1.59445834]
["bitfinex-derivatives","BTCF0:USTF0",1750180019886,0.71819138,103510.0,103500.0,1.59445834]
["bitfinex-derivatives","BTCF0:USTF0",1750180020087,0.76683717,103510.0,103500.0,1.59445834]
["bitfinex-derivatives","BTCF0:USTF0",1750180020287,0.76683717,103510.0,103500.0,0.62379834]
["bitfinex-derivatives","BTCF0:USTF0",1750180020489,0.76683717,103510.0,103500.0,0.2618074]
["bitfinex-derivatives","BTCF0:USTF0",1750180020687,1.12763717,103510.0,103500.0,0.2618074]
["bitfinex-derivatives","BTCF0:USTF0",1750180021192,2.3391598,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180021390,0.1932053,103500.0,103490.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750180021590,1.24663891,103500.0,103490.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750180021992,1.24663891,103500.0,103490.0,0.36589035]
["bitfinex-derivatives","BTCF0:USTF0",1750180022394,1.24663891,103500.0,103490.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750180022589,1.24663891,103500.0,103480.0,0.36199094]
["bitfinex-derivatives","BTCF0:USTF0",1750180022789,0.95637031,103490.0,103470.0,0.86447463]
["bitfinex-derivatives","BTCF0:USTF0",1750180022990,0.658,103480.0,103470.0,0.55079879]
["bitfinex-derivatives","BTCF0:USTF0",1750180023195,0.80086271,103490.0,103480.0,0.2608074]
["bitfinex-derivatives","BTCF0:USTF0",1750180023400,0.91196961,103490.0,103480.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1750180023600,1.05636961,103490.0,103480.0,0.2608074]
["bitfinex-derivatives","BTCF0:USTF0",1750180023988,0.81483361,103490.0,103480.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1750180024192,0.81483361,103490.0,103480.0,0.81604094]
["bitfinex-derivatives","BTCF0:USTF0",1750180024398,1.00805751,103490.0,103480.0,0.81604094]
["bitfinex-derivatives","BTCF0:USTF0",1750180024593,1.00805751,103490.0,103480.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750180024802,0.81483361,103490.0,103480.0,0.81604104]
["bitfinex-derivatives","BTCF0:USTF0",1750180025101,1.00805761,103490.0,103480.0,0.81604104]
["bitfinex-derivatives","BTCF0:USTF0",1750180025297,1.00805761,103490.0,103480.0,0.62279834]
["bitfinex-derivatives","BTCF0:USTF0",1750180025508,0.81483361,103490.0,103480.0,0.81604104]
["bitfinex-derivatives","BTCF0:USTF0",1750180025800,0.81483361,103490.0,103480.0,0.81704104]
["bitfinex-derivatives","BTCF0:USTF0",1750180026010,1.00805761,103490.0,103480.0,0.7497501]
["bitfinex-derivatives","BTCF0:USTF0",1750180026200,1.00805761,103490.0,103480.0,0.62379834]
["bitfinex-derivatives","BTCF0:USTF0",1750180026401,1.00805761,103490.0,103480.0,0.4550501]
["bitfinex-derivatives","BTCF0:USTF0",1750180026604,1.00805761,103490.0,103480.0,0.62479834]
["bitfinex-derivatives","BTCF0:USTF0",1750180027510,1.00805761,103490.0,103480.0,0.81804104]
["bitfinex-derivatives","BTCF0:USTF0",1750180027710,1.00805761,103490.0,103480.0,0.62479834]
["bitfinex-derivatives","BTCF0:USTF0",1750180028106,1.00805761,103490.0,103480.0,0.2628074]
["bitfinex-derivatives","BTCF0:USTF0",1750180028506,1.15286727,103490.0,103480.0,0.2628074]
["bitfinex-derivatives","BTCF0:USTF0",1750180029110,1.15286727,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180029314,1.15286727,103490.0,103480.0,0.2628074]
["bitfinex-derivatives","BTCF0:USTF0",1750180029707,1.15286727,103490.0,103480.0,0.4560501]
["bitfinex-derivatives","BTCF0:USTF0",1750180030115,0.99774273,103490.0,103480.0,0.81804104]
["bitfinex-derivatives","BTCF0:USTF0",1750180030412,0.99774273,103490.0,103480.0,0.4560501]
["bitfinex-derivatives","BTCF0:USTF0",1750180030607,0.4608,103490.0,103480.0,0.81804104]
["bitfinex-derivatives","BTCF0:USTF0",1750180030812,0.4608,103490.0,103480.0,1.11544104]
["bitfinex-derivatives","BTCF0:USTF0",1750180031208,0.654024,103490.0,103480.0,0.5602074]
["bitfinex-derivatives","BTCF0:USTF0",1750180031418,0.654024,103490.0,103480.0,1.11544104]
["bitfinex-derivatives","BTCF0:USTF0",1750180031718,0.795524,103490.0,103480.0,0.92219834]
["bitfinex-derivatives","BTCF0:USTF0",1750180031905,0.695524,103490.0,103480.0,1.4387701]
["bitfinex-derivatives","BTCF0:USTF0",1750180032112,0.695524,103490.0,103480.0,0.2628074]
["bitfinex-derivatives","BTCF0:USTF0",1750180032312,1.393107,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180032513,2.178347,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180033016,2.278347,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180033313,2.06535606,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180033818,2.527347,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180034822,2.16535606,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180035115,2.06515606,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180035414,2.06511606,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180036115,2.527107,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180036419,0.1932614,103470.0,103460.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1750180036617,1.10605234,103470.0,103460.0,0.2608074]
["bitfinex-derivatives","BTCF0:USTF0",1750180036820,0.2416082,103460.0,103440.0,1.71660566]
["bitfinex-derivatives","BTCF0:USTF0",1750180037021,0.8576874,103460.0,103450.0,0.1932987]
["bitfinex-derivatives","BTCF0:USTF0",1750180037219,0.8576874,103460.0,103450.0,0.2608074]
["bitfinex-derivatives","BTCF0:USTF0",1750180037517,0.8576874,103460.0,103450.0,0.4541061]
["bitfinex-derivatives","BTCF0:USTF0",1750180037713,0.4968874,103460.0,103450.0,0.4541061]
["bitfinex-derivatives","BTCF0:USTF0",1750180037920,0.6483874,103460.0,103450.0,0.4541061]
["bitfinex-derivatives","BTCF0:USTF0",1750180038115,0.64838,103460.0,103450.0,0.2608074]
["bitfinex-derivatives","BTCF0:USTF0",1750180038316,0.64838,103460.0,103450.0,0.81609704]
["bitfinex-derivatives","BTCF0:USTF0",1750180038614,0.4611,103460.0,103450.0,0.81609704]
["bitfinex-derivatives","BTCF0:USTF0",1750180038820,0.006,103460.0,103450.0,0.97409704]
["bitfinex-derivatives","BTCF0:USTF0",1750180039022,0.006,103460.0,103450.0,1.62609704]
["bitfinex-derivatives","BTCF0:USTF0",1750180039414,0.19928,103460.0,103450.0,0.9739061]
["bitfinex-derivatives","BTCF0:USTF0",1750180039618,0.51548,103460.0,103450.0,1.33589704]
["bitfinex-derivatives","BTCF0:USTF0",1750180039816,0.51548,103460.0,103450.0,0.6226074]
["bitfinex-derivatives","BTCF0:USTF0",1750180040016,0.4669,103460.0,103450.0,1.17789704]
["bitfinex-derivatives","BTCF0:USTF0",1750180040324,0.016,103460.0,103450.0,1.17789704]
["bitfinex-derivatives","BTCF0:USTF0",1750180040525,0.016,103460.0,103450.0,1.48009704]
["bitfinex-derivatives","BTCF0:USTF0",1750180042123,0.016,103460.0,103450.0,2.37711279]
["bitfinex-derivatives","BTCF0:USTF0",1750180043922,0.016,103460.0,103450.0,2.37699279]
["bitfinex-derivatives","BTCF0:USTF0",1750180044518,0.016,103460.0,103450.0,2.37695279]
["bitfinex-derivatives","BTCF0:USTF0",1750180046026,0.016,103460.0,103450.0,1.69259279]
["bitfinex-derivatives","BTCF0:USTF0",1750180046219,0.2092799,103460.0,103450.0,1.82263279]
["bitfinex-derivatives","BTCF0:USTF0",1750180046721,0.016,103460.0,103450.0,1.82263279]
["bitfinex-derivatives","BTCF0:USTF0",1750180046914,0.2092799,103460.0,103450.0,1.82263279]
["bitfinex-derivatives","BTCF0:USTF0",1750180047117,0.3639799,103460.0,103450.0,1.82259279]
["bitfinex-derivatives","BTCF0:USTF0",1750180047317,0.3639799,103460.0,103450.0,1.82255279]
["bitfinex-derivatives","BTCF0:USTF0",1750180047620,0.1707,103460.0,103450.0,1.46056185]
["bitfinex-derivatives","BTCF0:USTF0",1750180047820,0.3639799,103460.0,103450.0,1.13847279]
["bitfinex-derivatives","BTCF0:USTF0",1750180048024,0.1707,103460.0,103450.0,1.82251279]
["bitfinex-derivatives","BTCF0:USTF0",1750180048221,0.2921,103470.0,103460.0,0.4540873]
["bitfinex-derivatives","BTCF0:USTF0",1750180048525,0.2921,103470.0,103460.0,0.96797824]
["bitfinex-derivatives","BTCF0:USTF0",1750180049122,0.4853613,103470.0,103460.0,1.11427824]
["bitfinex-derivatives","BTCF0:USTF0",1750180049317,0.4853613,103470.0,103460.0,0.6059873]
["bitfinex-derivatives","BTCF0:USTF0",1750180049524,0.4853613,103470.0,103460.0,1.1380473]
["bitfinex-derivatives","BTCF0:USTF0",1750180049826,0.4853613,103470.0,103460.0,0.4540873]
["bitfinex-derivatives","BTCF0:USTF0",1750180050027,0.5003613,103470.0,103460.0,1.50095824]
["bitfinex-derivatives","BTCF0:USTF0",1750180050230,0.3071,103470.0,103460.0,1.50095824]
["bitfinex-derivatives","BTCF0:USTF0",1750180050421,0.3071,103470.0,103460.0,1.1389673]
["bitfinex-derivatives","BTCF0:USTF0",1750180050626,0.34499744,103470.0,103460.0,1.50095824]
["bitfinex-derivatives","BTCF0:USTF0",1750180051027,0.3071,103470.0,103460.0,1.50095824]
["bitfinex-derivatives","BTCF0:USTF0",1750180051522,0.3071,103470.0,103460.0,1.64685824]
["bitfinex-derivatives","BTCF0:USTF0",1750180051716,0.8611613,103470.0,103460.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1750180052021,1.51710707,103470.0,103450.0,0.44341941]
["bitfinex-derivatives","BTCF0:USTF0",1750180052228,0.95154344,103460.0,103440.0,0.84617674]
["bitfinex-derivatives","BTCF0:USTF0",1750180052427,0.8248,103450.0,103440.0,1.119497]
["bitfinex-derivatives","BTCF0:USTF0",1750180052625,1.0180986,103450.0,103440.0,0.76869834]
["bitfinex-derivatives","BTCF0:USTF0",1750180052819,1.0180986,103450.0,103440.0,0.2608074]
["bitfinex-derivatives","BTCF0:USTF0",1750180053020,1.15269484,103450.0,103440.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1750180053228,1.15269394,103450.0,103430.0,0.36848248]
["bitfinex-derivatives","BTCF0:USTF0",1750180053529,0.29,103440.0,103430.0,1.67484082]
["bitfinex-derivatives","BTCF0:USTF0",1750180053726,0.6508,103440.0,103430.0,1.67484082]
["bitfinex-derivatives","BTCF0:USTF0",1750180053928,0.8441173,103440.0,103430.0,0.65296032]
["bitfinex-derivatives","BTCF0:USTF0",1750180054122,0.6508,103440.0,103430.0,1.52985632]
["bitfinex-derivatives","BTCF0:USTF0",1750180054326,0.29,103440.0,103430.0,0.97452938]
["bitfinex-derivatives","BTCF0:USTF0",1750180054629,0.3681873,103440.0,103430.0,1.34052032]
["bitfinex-derivatives","BTCF0:USTF0",1750180054929,0.7289873,103440.0,103430.0,1.53381632]
["bitfinex-derivatives","BTCF0:USTF0",1750180055125,0.5835873,103440.0,103430.0,0.85029632]
["bitfinex-derivatives","BTCF0:USTF0",1750180055333,0.0781873,103440.0,103430.0,1.83479632]
["bitfinex-derivatives","BTCF0:USTF0",1750180055532,1.09669667,103450.0,103430.0,1.88313002]
["bitfinex-derivatives","BTCF0:USTF0",1750180055730,0.29,103440.0,103430.0,1.24687278]
["bitfinex-derivatives","BTCF0:USTF0",1750180055932,0.29,103440.0,103430.0,0.9227074]
["bitfinex-derivatives","BTCF0:USTF0",1750180056228,0.4853173,103440.0,103430.0,1.57027975]
["bitfinex-derivatives","BTCF0:USTF0",1750180056530,0.4853173,103440.0,103430.0,1.20828881]
["bitfinex-derivatives","BTCF0:USTF0",1750180056727,0.4853173,103440.0,103430.0,1.30619834]
["bitfinex-derivatives","BTCF0:USTF0",1750180057124,0.4853173,103440.0,103430.0,1.49941434]
["bitfinex-derivatives","BTCF0:USTF0",1750180057523,0.4853173,103440.0,103430.0,1.30607834]
["bitfinex-derivatives","BTCF0:USTF0",1750180057721,0.4883173,103440.0,103430.0,1.30607834]
["bitfinex-derivatives","BTCF0:USTF0",1750180058130,0.4883173,103440.0,103430.0,1.20935975]
["bitfinex-derivatives","BTCF0:USTF0",1750180058623,0.4883173,103440.0,103430.0,0.84720881]
["bitfinex-derivatives","BTCF0:USTF0",1750180058825,0.4863173,103440.0,103430.0,0.84720881]
["bitfinex-derivatives","BTCF0:USTF0",1750180059026,0.4893173,103440.0,103430.0,0.16408881]
["bitfinex-derivatives","BTCF0:USTF0",1750180059226,0.56819324,103440.0,103430.0,1.04058481]
["bitfinex-derivatives","BTCF0:USTF0",1750180059728,0.56819324,103440.0,103430.0,1.36663975]
["bitfinex-derivatives","BTCF0:USTF0",1750180060031,0.92899324,103440.0,103430.0,0.52607975]
["bitfinex-derivatives","BTCF0:USTF0",1750180060328,0.193336,103430.0,103420.0,0.51939094]
["bitfinex-derivatives","BTCF0:USTF0",1750180060536,0.1508,103430.0,103420.0,1.55983445]
["bitfinex-derivatives","BTCF0:USTF0",1750180060734,0.1508,103430.0,103420.0,1.92063445]
["bitfinex-derivatives","BTCF0:USTF0",1750180061122,0.56860954,103440.0,103430.0,0.193336]
["bitfinex-derivatives","BTCF0:USTF0",1750180061123,0.08487594,103440.0,103430.0,0.193336]
["bitfinex-derivatives","BTCF0:USTF0",1750180061335,0.08487594,103440.0,103430.0,1.23761575]
["bitfinex-derivatives","BTCF0:USTF0",1750180061526,0.42899324,103440.0,103430.0,1.36520881]
["bitfinex-derivatives","BTCF0:USTF0",1750180061725,0.57609324,103440.0,103430.0,1.92053575]
["bitfinex-derivatives","BTCF0:USTF0",1750180061929,0.57609324,103440.0,103430.0,1.72719975]
["bitfinex-derivatives","BTCF0:USTF0",1750180062125,0.37977594,103440.0,103430.0,1.92053575]
["bitfinex-derivatives","BTCF0:USTF0",1750180062531,0.37977594,103440.0,103430.0,2.06853575]
["bitfinex-derivatives","BTCF0:USTF0",1750180062725,0.08187594,103440.0,103430.0,2.06853575]
["bitfinex-derivatives","BTCF0:USTF0",1750180063134,0.08187594,103440.0,103430.0,2.21383575]
["bitfinex-derivatives","BTCF0:USTF0",1750180063436,0.07887594,103440.0,103430.0,2.21383575]
["bitfinex-derivatives","BTCF0:USTF0",1750180063733,0.005,103440.0,103430.0,1.62758165]
["bitfinex-derivatives","BTCF0:USTF0",1750180064034,0.1585,103440.0,103430.0,2.26200785]
["bitfinex-derivatives","BTCF0:USTF0",1750180064441,0.1615,103440.0,103430.0,2.26200785]
["bitfinex-derivatives","BTCF0:USTF0",1750180064926,0.3548173,103440.0,103430.0,2.11670785]
["bitfinex-derivatives","BTCF0:USTF0",1750180065536,0.1615,103440.0,103430.0,2.11670785]
["bitfinex-derivatives","BTCF0:USTF0",1750180065830,0.3548173,103440.0,103430.0,1.12854785]
["bitfinex-derivatives","BTCF0:USTF0",1750180066035,0.3128,103440.0,103430.0,1.76285575]
["bitfinex-derivatives","BTCF0:USTF0",1750180066534,0.1615,103440.0,103430.0,1.76273575]
["bitfinex-derivatives","BTCF0:USTF0",1750180066726,0.008,103440.0,103430.0,2.07483575]
["bitfinex-derivatives","BTCF0:USTF0",1750180066930,0.08576133,103440.0,103430.0,2.23483575]
["bitfinex-derivatives","BTCF0:USTF0",1750180067228,0.008,103440.0,103430.0,2.23483575]
["bitfinex-derivatives","BTCF0:USTF0",1750180067730,0.008,103440.0,103430.0,2.79018669]
["bitfinex-derivatives","BTCF0:USTF0",1750180067928,0.01758256,103450.0,103440.0,0.1933173]
["bitfinex-derivatives","BTCF0:USTF0",1750180068234,0.01758256,103450.0,103440.0,1.39229705]
["bitfinex-derivatives","BTCF0:USTF0",1750180068929,0.01758256,103450.0,103440.0,2.07457705]
["bitfinex-derivatives","BTCF0:USTF0",1750180069129,0.01758256,103450.0,103440.0,1.39229705]
["bitfinex-derivatives","BTCF0:USTF0",1750180069333,0.01758256,103450.0,103440.0,2.07453705]
["bitfinex-derivatives","BTCF0:USTF0",1750180069727,0.01758256,103450.0,103440.0,1.39229705]
["bitfinex-derivatives","BTCF0:USTF0",1750180069922,0.01758256,103450.0,103440.0,2.07449705]
["bitfinex-derivatives","BTCF0:USTF0",1750180070332,0.01758256,103450.0,103440.0,2.0932289]
["bitfinex-derivatives","BTCF0:USTF0",1750180070536,0.09743861,103450.0,103440.0,2.0932289]
["bitfinex-derivatives","BTCF0:USTF0",1750180070724,0.02458256,103450.0,103440.0,2.0932289]
["bitfinex-derivatives","BTCF0:USTF0",1750180071328,0.02458256,103450.0,103440.0,1.04903796]
["bitfinex-derivatives","BTCF0:USTF0",1750180071528,0.02458256,103450.0,103440.0,1.24694009]
["bitfinex-derivatives","BTCF0:USTF0",1750180071733,0.36818116,103450.0,103440.0,2.0930289]
["bitfinex-derivatives","BTCF0:USTF0",1750180072131,0.17488256,103450.0,103440.0,2.0930289]
["bitfinex-derivatives","BTCF0:USTF0",1750180072432,0.17488256,103450.0,103440.0,1.23409705]
["bitfinex-derivatives","BTCF0:USTF0",1750180072634,0.17488256,103450.0,103440.0,1.76215705]
["bitfinex-derivatives","BTCF0:USTF0",1750180072935,0.47188256,103450.0,103440.0,1.08019705]
["bitfinex-derivatives","BTCF0:USTF0",1750180073229,0.32308256,103450.0,103440.0,1.76207705]
["bitfinex-derivatives","BTCF0:USTF0",1750180073536,0.02458256,103450.0,103440.0,2.43466799]
["bitfinex-derivatives","BTCF0:USTF0",1750180074627,0.00714487,103450.0,103440.0,2.43466799]
["bitfinex-derivatives","BTCF0:USTF0",1750180075728,0.05492395,103480.0,103460.0,0.16408881]
["bitfinex-derivatives","BTCF0:USTF0",1750180076034,0.05492395,103480.0,103470.0,2.27183189]
["bitfinex-derivatives","BTCF0:USTF0",1750180076035,0.01698171,103480.0,103470.0,2.27183189]
["bitfinex-derivatives","BTCF0:USTF0",1750180076228,0.01698171,103480.0,103470.0,2.56933189]
["bitfinex-derivatives","BTCF0:USTF0",1750180076534,0.04780932,103490.0,103480.0,0.1932425]
["bitfinex-derivatives","BTCF0:USTF0",1750180076739,0.18868711,103500.0,103490.0,0.1932239]
["bitfinex-derivatives","BTCF0:USTF0",1750180076933,0.10014487,103500.0,103490.0,1.08010365]
["bitfinex-derivatives","BTCF0:USTF0",1750180077128,0.00014487,103500.0,103490.0,2.06244365]
["bitfinex-derivatives","BTCF0:USTF0",1750180077331,0.00014487,103500.0,103490.0,2.08096021]
["bitfinex-derivatives","BTCF0:USTF0",1750180077532,0.00014487,103500.0,103490.0,1.39952021]
["bitfinex-derivatives","BTCF0:USTF0",1750180077732,2e-08,103510.0,103500.0,0.2415035]
["bitfinex-derivatives","BTCF0:USTF0",1750180077941,0.09483619,103540.0,103530.0,0.1931492]
["bitfinex-derivatives","BTCF0:USTF0",1750180077942,0.0172,103540.0,103530.0,0.1931492]
["bitfinex-derivatives","BTCF0:USTF0",1750180078238,0.0172,103540.0,103530.0,1.76138895]
["bitfinex-derivatives","BTCF0:USTF0",1750180078436,0.09276658,103540.0,103530.0,2.26515695]
["bitfinex-derivatives","BTCF0:USTF0",1750180078639,0.0172,103540.0,103530.0,1.58379695]
["bitfinex-derivatives","BTCF0:USTF0",1750180078946,0.0172,103540.0,103530.0,2.45367695]
["bitfinex-derivatives","BTCF0:USTF0",1750180080144,0.00014487,103550.0,103540.0,0.1931306]
["bitfinex-derivatives","BTCF0:USTF0",1750180080345,0.00014487,103550.0,103540.0,1.37771035]
["bitfinex-derivatives","BTCF0:USTF0",1750180080640,0.19325677,103550.0,103540.0,1.37771035]
["bitfinex-derivatives","BTCF0:USTF0",1750180080840,0.19325677,103550.0,103540.0,1.01571941]
["bitfinex-derivatives","BTCF0:USTF0",1750180081034,0.65061727,103550.0,103540.0,0.1931306]
["bitfinex-derivatives","BTCF0:USTF0",1750180081345,0.95941727,103550.0,103540.0,0.1931306]
["bitfinex-derivatives","BTCF0:USTF0",1750180081644,0.95941727,103550.0,103540.0,0.8739706]
["bitfinex-derivatives","BTCF0:USTF0",1750180081841,1.03173581,103550.0,103520.0,0.41042471]
["bitfinex-derivatives","BTCF0:USTF0",1750180082145,0.4088,103540.0,103530.0,1.40002895]
["bitfinex-derivatives","BTCF0:USTF0",1750180082443,0.1,103540.0,103530.0,1.92526312]
["bitfinex-derivatives","BTCF0:USTF0",1750180082637,0.1,103540.0,103530.0,2.07716312]
["bitfinex-derivatives","BTCF0:USTF0",1750180083133,0.51394487,103550.0,103540.0,0.1931306]
["bitfinex-derivatives","BTCF0:USTF0",1750180083334,0.46394487,103550.0,103540.0,1.01691035]
["bitfinex-derivatives","BTCF0:USTF0",1750180083743,0.00814487,103550.0,103540.0,1.37771035]
["bitfinex-derivatives","BTCF0:USTF0",1750180084046,0.00514487,103550.0,103540.0,1.37771035]
["bitfinex-derivatives","BTCF0:USTF0",1750180084248,0.10014487,103550.0,103540.0,1.37771035]
["bitfinex-derivatives","BTCF0:USTF0",1750180084839,0.00014487,103550.0,103540.0,1.56463035]
["bitfinex-derivatives","BTCF0:USTF0",1750180085042,0.43827595,103580.0,103540.0,1.56465175]
["bitfinex-derivatives","BTCF0:USTF0",1750180085251,0.43827595,103580.0,103570.0,0.71915435]
["bitfinex-derivatives","BTCF0:USTF0",1750180085442,0.43827595,103580.0,103570.0,1.41825485]
["bitfinex-derivatives","BTCF0:USTF0",1750180085738,0.43827595,103580.0,103570.0,1.71575485]
["bitfinex-derivatives","BTCF0:USTF0",1750180085941,0.07747595,103580.0,103570.0,2.07655485]
["bitfinex-derivatives","BTCF0:USTF0",1750180086143,0.66984487,103590.0,103580.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1750180086347,0.36094487,103590.0,103580.0,0.71913575]
["bitfinex-derivatives","BTCF0:USTF0",1750180086546,0.00014487,103590.0,103580.0,1.39503575]
["bitfinex-derivatives","BTCF0:USTF0",1750180086743,0.00014487,103590.0,103580.0,1.58191575]
["bitfinex-derivatives","BTCF0:USTF0",1750180087849,0.00014487,103590.0,103580.0,1.77499575]
["bitfinex-derivatives","BTCF0:USTF0",1750180088347,0.00014487,103590.0,103580.0,1.58391575]
["bitfinex-derivatives","BTCF0:USTF0",1750180088749,0.00514487,103590.0,103580.0,1.58191575]
["bitfinex-derivatives","BTCF0:USTF0",1750180089248,0.00514487,103590.0,103580.0,1.85413367]
["bitfinex-derivatives","BTCF0:USTF0",1750180089756,0.00514487,103590.0,103580.0,1.49214273]
["bitfinex-derivatives","BTCF0:USTF0",1750180090047,0.00514487,103590.0,103580.0,1.97882273]
["bitfinex-derivatives","BTCF0:USTF0",1750180090351,0.00514487,103590.0,103580.0,2.15389367]
["bitfinex-derivatives","BTCF0:USTF0",1750180090739,0.1467,103610.0,103600.0,0.1930187]
["bitfinex-derivatives","BTCF0:USTF0",1750180090938,0.3137,103620.0,103610.0,0.1930001]
["bitfinex-derivatives","BTCF0:USTF0",1750180091146,0.1929649,103630.0,103620.0,0.1929815]
["bitfinex-derivatives","BTCF0:USTF0",1750180091147,0.3396629,103630.0,103620.0,0.1929815]
["bitfinex-derivatives","BTCF0:USTF0",1750180091341,0.3012,103630.0,103620.0,1.75950125]
["bitfinex-derivatives","BTCF0:USTF0",1750180091649,0.1546,103640.0,103630.0,0.1929629]
["bitfinex-derivatives","BTCF0:USTF0",1750180091950,0.1546,103640.0,103630.0,0.81550335]
["bitfinex-derivatives","BTCF0:USTF0",1750180091951,0.1,103640.0,103630.0,0.81550335]
["bitfinex-derivatives","BTCF0:USTF0",1750180092146,0.99978927,103650.0,103640.0,0.1929442]
["bitfinex-derivatives","BTCF0:USTF0",1750180092346,0.59075397,103650.0,103640.0,1.39846395]
["bitfinex-derivatives","BTCF0:USTF0",1750180092550,0.54251937,103650.0,103640.0,1.39846395]
["bitfinex-derivatives","BTCF0:USTF0",1750180092751,0.54251937,103650.0,103640.0,1.20551975]
["bitfinex-derivatives","BTCF0:USTF0",1750180093050,0.30134487,103650.0,103640.0,1.39846395]
["bitfinex-derivatives","BTCF0:USTF0",1750180093548,0.66214487,103650.0,103640.0,1.39846395]
["bitfinex-derivatives","BTCF0:USTF0",1750180093750,0.14684487,103650.0,103640.0,1.39846395]
["bitfinex-derivatives","BTCF0:USTF0",1750180093942,0.19604857,103650.0,103640.0,1.70686395]
["bitfinex-derivatives","BTCF0:USTF0",1750180094138,0.19604857,103650.0,103640.0,1.39846395]
["bitfinex-derivatives","BTCF0:USTF0",1750180094139,0.74977417,103650.0,103640.0,1.39846395]
["bitfinex-derivatives","BTCF0:USTF0",1750180094344,0.81254857,103650.0,103640.0,1.39846395]
["bitfinex-derivatives","BTCF0:USTF0",1750180094546,0.81254857,103650.0,103640.0,1.40346395]
["bitfinex-derivatives","BTCF0:USTF0",1750180094745,0.81254857,103650.0,103640.0,1.04147301]
["bitfinex-derivatives","BTCF0:USTF0",1750180095047,0.81254857,103650.0,103640.0,1.41546395]
["bitfinex-derivatives","BTCF0:USTF0",1750180095345,0.76334487,103650.0,103640.0,1.41546395]
["bitfinex-derivatives","BTCF0:USTF0",1750180095551,0.10014487,103650.0,103640.0,2.29245489]
["bitfinex-derivatives","BTCF0:USTF0",1750180095746,0.00014487,103650.0,103640.0,2.09005489]
["bitfinex-derivatives","BTCF0:USTF0",1750180096049,0.00014487,103650.0,103640.0,2.45085489]
["bitfinex-derivatives","BTCF0:USTF0",1750180096554,0.00014487,103650.0,103640.0,1.96438289]
["bitfinex-derivatives","BTCF0:USTF0",1750180096752,0.00014487,103650.0,103640.0,2.83006289]
["bitfinex-derivatives","BTCF0:USTF0",1750180097248,0.00014487,103650.0,103640.0,3.08006289]
["bitfinex-derivatives","BTCF0:USTF0",1750180097846,0.2917,103670.0,103660.0,0.192907]
["bitfinex-derivatives","BTCF0:USTF0",1750180098150,0.1461,103670.0,103660.0,1.77740425]
["bitfinex-derivatives","BTCF0:USTF0",1750180098350,0.2984,103680.0,103670.0,0.1928884]
["bitfinex-derivatives","BTCF0:USTF0",1750180098541,0.4536,103680.0,103670.0,0.55487934]
["bitfinex-derivatives","BTCF0:USTF0",1750180098739,0.1552,103680.0,103670.0,1.07976815]
["bitfinex-derivatives","BTCF0:USTF0",1750180098952,0.1552,103680.0,103670.0,1.38786815]
["bitfinex-derivatives","BTCF0:USTF0",1750180099257,0.7785643,103690.0,103680.0,0.1928698]
["bitfinex-derivatives","BTCF0:USTF0",1750180099258,0.80049607,103690.0,103680.0,0.1928698]
["bitfinex-derivatives","BTCF0:USTF0",1750180099446,0.80049607,103690.0,103680.0,1.39750955]
["bitfinex-derivatives","BTCF0:USTF0",1750180099755,0.84868266,103690.0,103680.0,1.39750955]
["bitfinex-derivatives","BTCF0:USTF0",1750180100147,0.48788266,103690.0,103680.0,1.39750955]
["bitfinex-derivatives","BTCF0:USTF0",1750180100450,0.84868266,103690.0,103680.0,1.39750955]
["bitfinex-derivatives","BTCF0:USTF0",1750180100650,0.45023146,103690.0,103680.0,1.40250955]
["bitfinex-derivatives","BTCF0:USTF0",1750180100854,0.45023146,103690.0,103680.0,1.76330955]
["bitfinex-derivatives","BTCF0:USTF0",1750180101244,0.30204487,103690.0,103680.0,2.13230049]
["bitfinex-derivatives","BTCF0:USTF0",1750180101446,0.15534487,103690.0,103680.0,2.28230049]
["bitfinex-derivatives","BTCF0:USTF0",1750180101653,0.15534487,103690.0,103680.0,2.30110942]
["bitfinex-derivatives","BTCF0:USTF0",1750180101852,0.15534487,103690.0,103680.0,2.08711848]
["bitfinex-derivatives","BTCF0:USTF0",1750180102145,0.00014487,103690.0,103680.0,2.44910942]
["bitfinex-derivatives","BTCF0:USTF0",1750180103160,0.00014487,103690.0,103680.0,1.91180754]
["bitfinex-derivatives","BTCF0:USTF0",1750180103352,0.00014487,103690.0,103680.0,2.63578942]
["bitfinex-derivatives","BTCF0:USTF0",1750180106258,0.00014487,103690.0,103680.0,1.91180754]
["bitfinex-derivatives","BTCF0:USTF0",1750180106457,0.00014487,103690.0,103680.0,2.61698049]
["bitfinex-derivatives","BTCF0:USTF0",1750180106653,0.00014487,103690.0,103680.0,0.89861434]
["bitfinex-derivatives","BTCF0:USTF0",1750180106855,0.00014487,103690.0,103680.0,1.78828528]
["bitfinex-derivatives","BTCF0:USTF0",1750180107159,0.30504487,103690.0,103680.0,1.78820528]
["bitfinex-derivatives","BTCF0:USTF0",1750180108058,0.49789607,103690.0,103680.0,1.11060528]
["bitfinex-derivatives","BTCF0:USTF0",1750180108356,0.30504487,103690.0,103680.0,1.78808528]
["bitfinex-derivatives","BTCF0:USTF0",1750180109253,0.49789607,103690.0,103680.0,1.78808528]
["bitfinex-derivatives","BTCF0:USTF0",1750180109453,0.85869607,103690.0,103680.0,0.22372553]
["bitfinex-derivatives","BTCF0:USTF0",1750180109653,1.00779607,103690.0,103680.0,0.90108553]
["bitfinex-derivatives","BTCF0:USTF0",1750180110158,1.00779607,103690.0,103680.0,0.03085573]
["bitfinex-derivatives","BTCF0:USTF0",1750180110354,1.00779607,103690.0,103680.0,0.90104553]
["bitfinex-derivatives","BTCF0:USTF0",1750180110555,1.49124947,103690.0,103660.0,0.01904237]
["bitfinex-derivatives","BTCF0:USTF0",1750180110761,0.6581,103680.0,103670.0,0.241107]
["bitfinex-derivatives","BTCF0:USTF0",1750180110949,0.8509698,103680.0,103670.0,0.241107]
["bitfinex-derivatives","BTCF0:USTF0",1750180111256,0.6581,103680.0,103670.0,0.8700884]
["bitfinex-derivatives","BTCF0:USTF0",1750180111558,0.2973,103680.0,103670.0,1.23207934]
["bitfinex-derivatives","BTCF0:USTF0",1750180111757,0.2973,103680.0,103670.0,0.8700884]
["bitfinex-derivatives","BTCF0:USTF0",1750180112060,0.8509698,103680.0,103670.0,1.23207934]
["bitfinex-derivatives","BTCF0:USTF0",1750180112259,0.8509698,103680.0,103670.0,1.23199934]
["bitfinex-derivatives","BTCF0:USTF0",1750180112561,0.8509698,103680.0,103670.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1750180112757,0.6581,103680.0,103670.0,0.1968884]
["bitfinex-derivatives","BTCF0:USTF0",1750180112952,0.6581,103680.0,103670.0,1.76084815]
["bitfinex-derivatives","BTCF0:USTF0",1750180112953,0.1476,103680.0,103670.0,1.76084815]
["bitfinex-derivatives","BTCF0:USTF0",1750180113155,0.85259607,103690.0,103670.0,0.9824374]
["bitfinex-derivatives","BTCF0:USTF0",1750180113356,0.5084,103680.0,103670.0,1.18270231]
["bitfinex-derivatives","BTCF0:USTF0",1750180113563,0.6581,103680.0,103670.0,1.18270231]
["bitfinex-derivatives","BTCF0:USTF0",1750180113758,0.6581,103680.0,103670.0,1.54469325]
["bitfinex-derivatives","BTCF0:USTF0",1750180113955,0.6581,103680.0,103670.0,1.54465325]
["bitfinex-derivatives","BTCF0:USTF0",1750180114264,0.6581,103680.0,103670.0,1.49643275]
["bitfinex-derivatives","BTCF0:USTF0",1750180114459,0.6581,103680.0,103670.0,1.49243275]
["bitfinex-derivatives","BTCF0:USTF0",1750180114658,0.6581,103680.0,103670.0,1.49643275]
["bitfinex-derivatives","BTCF0:USTF0",1750180115058,0.6581,103680.0,103670.0,1.65373275]
["bitfinex-derivatives","BTCF0:USTF0",1750180115254,0.5084,103680.0,103670.0,1.65473275]
["bitfinex-derivatives","BTCF0:USTF0",1750180115456,0.5084,103680.0,103670.0,1.80763275]
["bitfinex-derivatives","BTCF0:USTF0",1750180115766,0.1476,103680.0,103670.0,2.16843275]
["bitfinex-derivatives","BTCF0:USTF0",1750180116058,0.1476,103680.0,103670.0,2.17233216]
["bitfinex-derivatives","BTCF0:USTF0",1750180116459,0.2927,103680.0,103670.0,2.17233216]
["bitfinex-derivatives","BTCF0:USTF0",1750180116664,0.1506,103680.0,103670.0,2.17133216]
["bitfinex-derivatives","BTCF0:USTF0",1750180116870,0.00014487,103690.0,103680.0,0.1928698]
["bitfinex-derivatives","BTCF0:USTF0",1750180117162,0.47767805,103710.0,103700.0,0.1928326]
["bitfinex-derivatives","BTCF0:USTF0",1750180117468,0.63837805,103710.0,103700.0,1.23174354]
["bitfinex-derivatives","BTCF0:USTF0",1750180117656,0.63837805,103710.0,103700.0,0.1928326]
["bitfinex-derivatives","BTCF0:USTF0",1750180117857,1.09559165,103710.0,103690.0,0.4468303]
["bitfinex-derivatives","BTCF0:USTF0",1750180118061,0.8748326,103700.0,103690.0,0.35708488]
["bitfinex-derivatives","BTCF0:USTF0",1750180118255,0.8748326,103700.0,103690.0,0.19299607]
["bitfinex-derivatives","BTCF0:USTF0",1750180118560,1.01277484,103700.0,103690.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180118967,1.01277484,103700.0,103690.0,0.86975607]
["bitfinex-derivatives","BTCF0:USTF0",1750180119360,1.01277484,103700.0,103690.0,0.19499607]
["bitfinex-derivatives","BTCF0:USTF0",1750180119560,1.01277484,103700.0,103690.0,0.87175607]
["bitfinex-derivatives","BTCF0:USTF0",1750180120568,1.03172655,103700.0,103690.0,1.23374701]
["bitfinex-derivatives","BTCF0:USTF0",1750180120956,0.83889395,103700.0,103690.0,1.23374701]
["bitfinex-derivatives","BTCF0:USTF0",1750180121164,0.81990049,103700.0,103690.0,1.23174701]
["bitfinex-derivatives","BTCF0:USTF0",1750180121365,0.81990049,103700.0,103690.0,1.23474701]
["bitfinex-derivatives","BTCF0:USTF0",1750180121556,0.782,103700.0,103690.0,1.23474701]
["bitfinex-derivatives","BTCF0:USTF0",1750180122067,0.782,103700.0,103690.0,1.40083582]
["bitfinex-derivatives","BTCF0:USTF0",1750180122267,0.4212,103700.0,103690.0,1.76163582]
["bitfinex-derivatives","BTCF0:USTF0",1750180122567,0.2605,103700.0,103690.0,1.70633582]
["bitfinex-derivatives","BTCF0:USTF0",1750180122769,0.2605,103700.0,103690.0,2.06913582]
["bitfinex-derivatives","BTCF0:USTF0",1750180123174,0.8141326,103700.0,103690.0,0.19999607]
["bitfinex-derivatives","BTCF0:USTF0",1750180123372,0.9750326,103700.0,103690.0,0.87659607]
["bitfinex-derivatives","BTCF0:USTF0",1750180123668,1.01293309,103700.0,103690.0,1.23858701]
["bitfinex-derivatives","BTCF0:USTF0",1750180123867,1.17193309,103700.0,103690.0,1.23858701]
["bitfinex-derivatives","BTCF0:USTF0",1750180124069,0.49870049,103700.0,103690.0,1.23858701]
["bitfinex-derivatives","BTCF0:USTF0",1750180124264,0.4461326,103700.0,103690.0,1.23858701]
["bitfinex-derivatives","BTCF0:USTF0",1750180124459,0.6070326,103700.0,103690.0,1.23858701]
["bitfinex-derivatives","BTCF0:USTF0",1750180125060,0.92316865,103710.0,103700.0,0.1928326]
["bitfinex-derivatives","BTCF0:USTF0",1750180125263,1.23736865,103710.0,103700.0,0.55482354]
["bitfinex-derivatives","BTCF0:USTF0",1750180125468,1.35636211,103710.0,103700.0,0.55482354]
["bitfinex-derivatives","BTCF0:USTF0",1750180125767,0.63566678,103710.0,103700.0,0.55482354]
["bitfinex-derivatives","BTCF0:USTF0",1750180125960,0.63566678,103710.0,103700.0,0.71242354]
["bitfinex-derivatives","BTCF0:USTF0",1750180126362,0.47476678,103710.0,103700.0,0.87851235]
["bitfinex-derivatives","BTCF0:USTF0",1750180126659,1.02838078,103710.0,103700.0,1.55595235]
["bitfinex-derivatives","BTCF0:USTF0",1750180126862,1.27558078,103710.0,103700.0,1.55595235]
["bitfinex-derivatives","BTCF0:USTF0",1750180127063,1.33247473,103710.0,103700.0,1.55595235]
["bitfinex-derivatives","BTCF0:USTF0",1750180127263,1.27558078,103710.0,103700.0,1.55595235]
["bitfinex-derivatives","BTCF0:USTF0",1750180127461,0.97167473,103710.0,103700.0,1.55595235]
["bitfinex-derivatives","BTCF0:USTF0",1750180127863,1.33247473,103710.0,103700.0,0.1958326]
["bitfinex-derivatives","BTCF0:USTF0",1750180128064,1.33347473,103710.0,103700.0,0.36399094]
["bitfinex-derivatives","BTCF0:USTF0",1750180128267,1.29545561,103710.0,103700.0,1.03831094]
["bitfinex-derivatives","BTCF0:USTF0",1750180128466,1.29545561,103710.0,103700.0,1.23514354]
["bitfinex-derivatives","BTCF0:USTF0",1750180128867,1.29445561,103710.0,103700.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1750180129064,1.29445561,103710.0,103700.0,1.23814354]
["bitfinex-derivatives","BTCF0:USTF0",1750180129572,1.29445561,103710.0,103700.0,1.04531094]
["bitfinex-derivatives","BTCF0:USTF0",1750180129768,1.29445561,103710.0,103700.0,1.04527094]
["bitfinex-derivatives","BTCF0:USTF0",1750180129968,1.29445561,103710.0,103700.0,1.23810354]
["bitfinex-derivatives","BTCF0:USTF0",1750180130367,1.29445561,103710.0,103700.0,1.04523094]
["bitfinex-derivatives","BTCF0:USTF0",1750180131174,1.29445561,103710.0,103700.0,1.04913035]
["bitfinex-derivatives","BTCF0:USTF0",1750180131366,1.29445561,103710.0,103700.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750180131570,0.1928326,103700.0,103690.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180131766,0.8657326,103700.0,103690.0,1.23114701]
["bitfinex-derivatives","BTCF0:USTF0",1750180131971,0.94152748,103700.0,103690.0,1.03825581]
["bitfinex-derivatives","BTCF0:USTF0",1750180132376,0.8657326,103700.0,103690.0,1.03825581]
["bitfinex-derivatives","BTCF0:USTF0",1750180132574,0.94152748,103700.0,103690.0,1.03825581]
["bitfinex-derivatives","BTCF0:USTF0",1750180132771,0.94252748,103700.0,103690.0,0.36213581]
["bitfinex-derivatives","BTCF0:USTF0",1750180133078,0.94252748,103700.0,103690.0,0.36413581]
["bitfinex-derivatives","BTCF0:USTF0",1750180133670,0.94252748,103700.0,103690.0,1.23302701]
["bitfinex-derivatives","BTCF0:USTF0",1750180133870,0.6739,103700.0,103690.0,1.23302701]
["bitfinex-derivatives","BTCF0:USTF0",1750180134070,0.8657326,103700.0,103690.0,1.23302701]
["bitfinex-derivatives","BTCF0:USTF0",1750180135674,0.8657326,103700.0,103690.0,1.39711582]
["bitfinex-derivatives","BTCF0:USTF0",1750180136081,0.8657326,103700.0,103690.0,1.39511582]
["bitfinex-derivatives","BTCF0:USTF0",1750180136482,0.8657326,103700.0,103690.0,0.67618487]
["bitfinex-derivatives","BTCF0:USTF0",1750180136783,0.8657326,103700.0,103690.0,0.67606487]
["bitfinex-derivatives","BTCF0:USTF0",1750180137075,0.8687326,103700.0,103690.0,0.67606487]
["bitfinex-derivatives","BTCF0:USTF0",1750180137282,0.8687326,103700.0,103690.0,0.86891607]
["bitfinex-derivatives","BTCF0:USTF0",1750180137484,0.8687326,103700.0,103690.0,1.23086701]
["bitfinex-derivatives","BTCF0:USTF0",1750180137776,0.8657326,103700.0,103690.0,1.23286701]
["bitfinex-derivatives","BTCF0:USTF0",1750180138078,0.94152748,103700.0,103690.0,1.04001581]
["bitfinex-derivatives","BTCF0:USTF0",1750180138280,1.04152748,103700.0,103690.0,1.03997581]
["bitfinex-derivatives","BTCF0:USTF0",1750180138877,1.04152748,103700.0,103690.0,0.36413581]
["bitfinex-derivatives","BTCF0:USTF0",1750180139083,1.04152748,103700.0,103690.0,1.03989581]
["bitfinex-derivatives","BTCF0:USTF0",1750180139285,1.04152748,103700.0,103690.0,1.23274701]
["bitfinex-derivatives","BTCF0:USTF0",1750180139472,1.04152748,103700.0,103690.0,1.03989581]
["bitfinex-derivatives","BTCF0:USTF0",1750180139976,0.9657326,103700.0,103690.0,1.03989581]
["bitfinex-derivatives","BTCF0:USTF0",1750180140172,0.9657326,103700.0,103690.0,0.00214487]
["bitfinex-derivatives","BTCF0:USTF0",1750180140378,0.3375122,103690.0,103670.0,0.69953674]
["bitfinex-derivatives","BTCF0:USTF0",1750180140578,0.64876945,103680.0,103670.0,0.55679181]
["bitfinex-derivatives","BTCF0:USTF0",1750180140880,0.0482308,103660.0,103630.0,0.47756201]
["bitfinex-derivatives","BTCF0:USTF0",1750180141082,0.03803268,103650.0,103640.0,0.55493514]
["bitfinex-derivatives","BTCF0:USTF0",1750180141384,0.116018,103650.0,103640.0,2.10716608]
["bitfinex-derivatives","BTCF0:USTF0",1750180141579,0.59186797,103660.0,103640.0,2.15780989]
["bitfinex-derivatives","BTCF0:USTF0",1750180141774,0.3988161,103650.0,103630.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180142082,1.05410932,103640.0,103630.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180142276,1.57523822,103640.0,103630.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180142491,0.0482531,103610.0,103590.0,0.52676482]
["bitfinex-derivatives","BTCF0:USTF0",1750180142683,0.64006484,103610.0,103590.0,0.9095548]
["bitfinex-derivatives","BTCF0:USTF0",1750180142885,0.59181174,103610.0,103600.0,0.55500964]
["bitfinex-derivatives","BTCF0:USTF0",1750180143081,0.59179734,103610.0,103600.0,0.1930187]
["bitfinex-derivatives","BTCF0:USTF0",1750180143277,0.7500506,103610.0,103590.0,0.67062633]
["bitfinex-derivatives","BTCF0:USTF0",1750180143485,0.7500506,103610.0,103590.0,1.3885277]
["bitfinex-derivatives","BTCF0:USTF0",1750180143486,0.3608,103600.0,103590.0,1.3885277]
["bitfinex-derivatives","BTCF0:USTF0",1750180143793,0.3608,103600.0,103590.0,0.26051786]
["bitfinex-derivatives","BTCF0:USTF0",1750180143989,0.3608,103600.0,103590.0,1.2930504]
["bitfinex-derivatives","BTCF0:USTF0",1750180144685,0.3608,103600.0,103590.0,1.3414688]
["bitfinex-derivatives","BTCF0:USTF0",1750180144987,0.3668,103600.0,103590.0,1.3414688]
["bitfinex-derivatives","BTCF0:USTF0",1750180145191,0.3668,103600.0,103590.0,1.2932644]
["bitfinex-derivatives","BTCF0:USTF0",1750180145486,0.5598185,103600.0,103590.0,1.2932644]
["bitfinex-derivatives","BTCF0:USTF0",1750180145686,0.5598185,103600.0,103590.0,1.2590272]
["bitfinex-derivatives","BTCF0:USTF0",1750180145886,0.1554,103600.0,103590.0,1.4520643]
["bitfinex-derivatives","BTCF0:USTF0",1750180146092,0.006,103600.0,103590.0,1.8128643]
["bitfinex-derivatives","BTCF0:USTF0",1750180146384,0.02312448,103600.0,103590.0,1.5976643]
["bitfinex-derivatives","BTCF0:USTF0",1750180146586,0.02312448,103600.0,103590.0,1.59647336]
["bitfinex-derivatives","BTCF0:USTF0",1750180146791,0.03212448,103600.0,103590.0,1.9584643]
["bitfinex-derivatives","BTCF0:USTF0",1750180147194,0.03212448,103600.0,103590.0,1.2394643]
["bitfinex-derivatives","BTCF0:USTF0",1750180147493,0.03212448,103600.0,103590.0,1.9598243]
["bitfinex-derivatives","BTCF0:USTF0",1750180148591,0.03212448,103600.0,103590.0,2.32181524]
["bitfinex-derivatives","BTCF0:USTF0",1750180148781,0.03212448,103600.0,103590.0,1.9598243]
["bitfinex-derivatives","BTCF0:USTF0",1750180148979,0.22514298,103600.0,103590.0,0.30454487]
["bitfinex-derivatives","BTCF0:USTF0",1750180149188,0.22514298,103600.0,103590.0,0.71397291]
["bitfinex-derivatives","BTCF0:USTF0",1750180149384,0.03212448,103600.0,103590.0,1.43621291]
["bitfinex-derivatives","BTCF0:USTF0",1750180149595,0.03212448,103600.0,103590.0,1.95801291]
["bitfinex-derivatives","BTCF0:USTF0",1750180149888,0.03212448,103600.0,103590.0,1.59889291]
["bitfinex-derivatives","BTCF0:USTF0",1750180150392,0.39292448,103600.0,103590.0,1.59889291]
["bitfinex-derivatives","BTCF0:USTF0",1750180150590,0.58594298,103600.0,103590.0,1.59889291]
["bitfinex-derivatives","BTCF0:USTF0",1750180150785,0.03212448,103600.0,103590.0,1.59889291]
["bitfinex-derivatives","BTCF0:USTF0",1750180150988,0.03212448,103600.0,103590.0,0.87497291]
["bitfinex-derivatives","BTCF0:USTF0",1750180151294,0.39292448,103600.0,103590.0,1.59797291]
["bitfinex-derivatives","BTCF0:USTF0",1750180151695,0.03212448,103600.0,103590.0,1.59797291]
["bitfinex-derivatives","BTCF0:USTF0",1750180151887,0.22514298,103600.0,103590.0,1.59797291]
["bitfinex-derivatives","BTCF0:USTF0",1750180152088,0.58594298,103600.0,103590.0,1.59797291]
["bitfinex-derivatives","BTCF0:USTF0",1750180152288,0.39292448,103600.0,103590.0,1.59797291]
["bitfinex-derivatives","BTCF0:USTF0",1750180152488,0.54952448,103600.0,103590.0,1.59797291]
["bitfinex-derivatives","BTCF0:USTF0",1750180152889,0.74254298,103600.0,103590.0,0.87497291]
["bitfinex-derivatives","BTCF0:USTF0",1750180153095,0.70862448,103600.0,103590.0,1.43645291]
["bitfinex-derivatives","BTCF0:USTF0",1750180153293,0.34782448,103600.0,103590.0,1.43645291]
["bitfinex-derivatives","BTCF0:USTF0",1750180153594,0.90164298,103600.0,103590.0,0.36213581]
["bitfinex-derivatives","BTCF0:USTF0",1750180153795,0.70862448,103600.0,103590.0,1.27737291]
["bitfinex-derivatives","BTCF0:USTF0",1750180153996,0.90164298,103600.0,103590.0,1.27737291]
["bitfinex-derivatives","BTCF0:USTF0",1750180154193,0.90164298,103600.0,103590.0,0.55517291]
["bitfinex-derivatives","BTCF0:USTF0",1750180154399,0.99815458,103600.0,103590.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1750180154592,0.99815458,103600.0,103580.0,0.69981874]
["bitfinex-derivatives","BTCF0:USTF0",1750180154795,0.8760371,103590.0,103580.0,0.55503224]
["bitfinex-derivatives","BTCF0:USTF0",1750180154994,0.7312621,103590.0,103570.0,0.67949044]
["bitfinex-derivatives","BTCF0:USTF0",1750180155293,0.89309873,103580.0,103570.0,0.67042651]
["bitfinex-derivatives","BTCF0:USTF0",1750180155493,0.70004293,103580.0,103570.0,1.39262651]
["bitfinex-derivatives","BTCF0:USTF0",1750180156097,0.77610272,103580.0,103570.0,1.39262651]
["bitfinex-derivatives","BTCF0:USTF0",1750180156298,0.41530272,103580.0,103570.0,1.39262651]
["bitfinex-derivatives","BTCF0:USTF0",1750180156501,0.42030272,103580.0,103570.0,1.39262651]
["bitfinex-derivatives","BTCF0:USTF0",1750180157997,0.09810272,103580.0,103570.0,1.03122651]
["bitfinex-derivatives","BTCF0:USTF0",1750180158201,0.09810272,103580.0,103570.0,1.91318651]
["bitfinex-derivatives","BTCF0:USTF0",1750180158393,0.09910272,103580.0,103570.0,2.06268651]
["bitfinex-derivatives","BTCF0:USTF0",1750180158594,0.09910272,103580.0,103570.0,1.70188651]
["bitfinex-derivatives","BTCF0:USTF0",1750180158996,0.09910272,103580.0,103570.0,2.06268651]
["bitfinex-derivatives","BTCF0:USTF0",1750180159602,0.09910272,103580.0,103570.0,2.22618651]
["bitfinex-derivatives","BTCF0:USTF0",1750180159789,0.09910272,103580.0,103570.0,2.23008592]
["bitfinex-derivatives","BTCF0:USTF0",1750180161006,0.14827477,103580.0,103570.0,2.23008592]
["bitfinex-derivatives","BTCF0:USTF0",1750180161208,0.14827477,103580.0,103570.0,1.14732592]
["bitfinex-derivatives","BTCF0:USTF0",1750180161398,0.14827477,103580.0,103570.0,2.22932592]
["bitfinex-derivatives","BTCF0:USTF0",1750180161600,0.14827477,103580.0,103570.0,1.86852592]
["bitfinex-derivatives","BTCF0:USTF0",1750180161800,0.09910272,103580.0,103570.0,2.22932592]
["bitfinex-derivatives","BTCF0:USTF0",1750180163095,0.09910272,103580.0,103570.0,1.86852592]
["bitfinex-derivatives","BTCF0:USTF0",1750180163393,0.09910272,103580.0,103570.0,2.22932592]
["bitfinex-derivatives","BTCF0:USTF0",1750180163598,0.00014487,103590.0,103580.0,0.1930558]
["bitfinex-derivatives","BTCF0:USTF0",1750180163798,0.1499,103610.0,103600.0,0.1930185]
["bitfinex-derivatives","BTCF0:USTF0",1750180164008,0.6652,103620.0,103610.0,0.1929999]
["bitfinex-derivatives","BTCF0:USTF0",1750180164211,0.55052,103630.0,103620.0,0.1929812]
["bitfinex-derivatives","BTCF0:USTF0",1750180164516,0.5022782,103630.0,103620.0,1.58971214]
["bitfinex-derivatives","BTCF0:USTF0",1750180165005,0.1581,103630.0,103620.0,1.95051214]
["bitfinex-derivatives","BTCF0:USTF0",1750180165307,0.41412676,103640.0,103630.0,0.1929626]
["bitfinex-derivatives","BTCF0:USTF0",1750180165603,0.43900258,103640.0,103630.0,0.55495354]
["bitfinex-derivatives","BTCF0:USTF0",1750180165809,0.19780468,103640.0,103630.0,0.71805354]
["bitfinex-derivatives","BTCF0:USTF0",1750180166107,0.39074868,103640.0,103630.0,0.71805354]
["bitfinex-derivatives","BTCF0:USTF0",1750180166306,0.19780468,103640.0,103630.0,0.71805354]
["bitfinex-derivatives","BTCF0:USTF0",1750180166710,0.24518462,103640.0,103630.0,0.71805354]
["bitfinex-derivatives","BTCF0:USTF0",1750180166909,0.43812862,103640.0,103630.0,0.71805354]
["bitfinex-derivatives","BTCF0:USTF0",1750180167111,0.24518462,103640.0,103630.0,0.71805354]
["bitfinex-derivatives","BTCF0:USTF0",1750180167507,0.22360063,103640.0,103630.0,0.87545354]
["bitfinex-derivatives","BTCF0:USTF0",1750180167713,0.30270656,103640.0,103630.0,0.5134626]
["bitfinex-derivatives","BTCF0:USTF0",1750180168208,0.30270656,103640.0,103630.0,0.87545354]
["bitfinex-derivatives","BTCF0:USTF0",1750180168413,0.15150656,103640.0,103630.0,1.23925354]
["bitfinex-derivatives","BTCF0:USTF0",1750180168601,0.10412662,103640.0,103630.0,1.24325354]
["bitfinex-derivatives","BTCF0:USTF0",1750180168802,0.10412662,103640.0,103630.0,1.60524448]
["bitfinex-derivatives","BTCF0:USTF0",1750180169010,0.0802508,103640.0,103630.0,1.60224448]
["bitfinex-derivatives","BTCF0:USTF0",1750180169426,0.55459274,103670.0,103660.0,0.1929068]
["bitfinex-derivatives","BTCF0:USTF0",1750180169715,0.88928723,103670.0,103660.0,0.55489774]
["bitfinex-derivatives","BTCF0:USTF0",1750180171121,0.96675574,103670.0,103660.0,0.55489774]
["bitfinex-derivatives","BTCF0:USTF0",1750180172017,0.60595574,103670.0,103660.0,0.55489774]
["bitfinex-derivatives","BTCF0:USTF0",1750180172418,0.409163,103670.0,103660.0,1.08189774]
["bitfinex-derivatives","BTCF0:USTF0",1750180172613,0.409163,103670.0,103660.0,1.22899774]
["bitfinex-derivatives","BTCF0:USTF0",1750180172813,0.45767253,103670.0,103660.0,1.22899774]
["bitfinex-derivatives","BTCF0:USTF0",1750180173016,0.102763,103670.0,103660.0,1.24785072]
["bitfinex-derivatives","BTCF0:USTF0",1750180173525,0.102763,103670.0,103660.0,1.25585072]
["bitfinex-derivatives","BTCF0:USTF0",1750180174920,0.07746851,103670.0,103660.0,1.25585072]
["bitfinex-derivatives","BTCF0:USTF0",1750180175115,0.026332,103670.0,103660.0,1.25585072]
["bitfinex-derivatives","BTCF0:USTF0",1750180175321,0.15614487,103680.0,103670.0,0.1928882]
["bitfinex-derivatives","BTCF0:USTF0",1750180175518,0.18245863,103680.0,103670.0,1.22417914]
["bitfinex-derivatives","BTCF0:USTF0",1750180175722,0.37532813,103680.0,103670.0,0.8621882]
["bitfinex-derivatives","BTCF0:USTF0",1750180176028,0.78416351,103680.0,103670.0,1.27383914]
["bitfinex-derivatives","BTCF0:USTF0",1750180176217,0.93886351,103680.0,103670.0,0.1928882]
["bitfinex-derivatives","BTCF0:USTF0",1750180176423,0.1928881,103670.0,103660.0,0.37231269]
["bitfinex-derivatives","BTCF0:USTF0",1750180176622,0.52540186,103670.0,103660.0,1.45298363]
["bitfinex-derivatives","BTCF0:USTF0",1750180176823,0.88620186,103670.0,103660.0,1.45298363]
["bitfinex-derivatives","BTCF0:USTF0",1750180177022,0.52540186,103670.0,103660.0,1.45298363]
["bitfinex-derivatives","BTCF0:USTF0",1750180177321,0.88620186,103670.0,103660.0,0.27586399]
["bitfinex-derivatives","BTCF0:USTF0",1750180177518,0.88620186,103670.0,103660.0,0.99402399]
["bitfinex-derivatives","BTCF0:USTF0",1750180177713,0.88620186,103670.0,103660.0,0.27586399]
["bitfinex-derivatives","BTCF0:USTF0",1750180178426,0.88620186,103670.0,103660.0,0.63785493]
["bitfinex-derivatives","BTCF0:USTF0",1750180178623,0.88620186,103670.0,103660.0,0.26386399]
["bitfinex-derivatives","BTCF0:USTF0",1750180178825,0.88620186,103670.0,103660.0,0.02275239]
["bitfinex-derivatives","BTCF0:USTF0",1750180179021,0.1929068,103660.0,103650.0,0.24129627]
["bitfinex-derivatives","BTCF0:USTF0",1750180179227,0.89372056,103660.0,103650.0,0.24129627]
["bitfinex-derivatives","BTCF0:USTF0",1750180179429,0.89372056,103660.0,103650.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180179727,0.9313133,103660.0,103650.0,0.19307027]
["bitfinex-derivatives","BTCF0:USTF0",1750180180232,1.1416733,103660.0,103650.0,0.19307027]
["bitfinex-derivatives","BTCF0:USTF0",1750180180620,1.1416733,103660.0,103650.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180180824,0.1929254,103650.0,103640.0,0.01875612]
["bitfinex-derivatives","BTCF0:USTF0",1750180181129,0.192944,103640.0,103630.0,0.1929526]
["bitfinex-derivatives","BTCF0:USTF0",1750180181429,0.01712915,103630.0,103620.0,1.41710474]
["bitfinex-derivatives","BTCF0:USTF0",1750180181628,0.32022915,103630.0,103620.0,1.41710474]
["bitfinex-derivatives","BTCF0:USTF0",1750180181829,0.34654291,103630.0,103620.0,0.69970474]
["bitfinex-derivatives","BTCF0:USTF0",1750180182420,0.34654291,103630.0,103620.0,1.06050474]
["bitfinex-derivatives","BTCF0:USTF0",1750180182620,0.34654291,103630.0,103620.0,1.06850474]
["bitfinex-derivatives","BTCF0:USTF0",1750180182828,0.34654291,103630.0,103620.0,1.78542474]
["bitfinex-derivatives","BTCF0:USTF0",1750180183032,0.34654291,103630.0,103620.0,1.4234338]
["bitfinex-derivatives","BTCF0:USTF0",1750180183326,0.34654291,103630.0,103620.0,1.42462474]
["bitfinex-derivatives","BTCF0:USTF0",1750180183528,0.34654291,103630.0,103620.0,1.78542474]
["bitfinex-derivatives","BTCF0:USTF0",1750180183917,0.34654291,103630.0,103620.0,1.42462474]
["bitfinex-derivatives","BTCF0:USTF0",1750180184119,0.34654291,103630.0,103620.0,1.58342474]
["bitfinex-derivatives","BTCF0:USTF0",1750180184327,0.19404291,103630.0,103620.0,1.94422474]
["bitfinex-derivatives","BTCF0:USTF0",1750180184522,0.04344291,103630.0,103620.0,2.09782474]
["bitfinex-derivatives","BTCF0:USTF0",1750180184729,0.04344291,103630.0,103620.0,2.09182474]
["bitfinex-derivatives","BTCF0:USTF0",1750180185620,0.04344291,103630.0,103620.0,2.23922474]
["bitfinex-derivatives","BTCF0:USTF0",1750180185825,0.04344291,103630.0,103620.0,2.24322474]
["bitfinex-derivatives","BTCF0:USTF0",1750180186021,1e-08,103630.0,103620.0,2.24322474]
["bitfinex-derivatives","BTCF0:USTF0",1750180186325,8e-08,103640.0,103630.0,0.1929627]
["bitfinex-derivatives","BTCF0:USTF0",1750180186525,0.03759274,103660.0,103650.0,0.1929255]
["bitfinex-derivatives","BTCF0:USTF0",1750180186827,0.42880456,103670.0,103660.0,0.1929068]
["bitfinex-derivatives","BTCF0:USTF0",1750180187023,0.42880456,103670.0,103660.0,0.93446711]
["bitfinex-derivatives","BTCF0:USTF0",1750180187330,0.07701182,103670.0,103660.0,1.24316652]
["bitfinex-derivatives","BTCF0:USTF0",1750180187623,0.23687299,103680.0,103670.0,0.1928882]
["bitfinex-derivatives","BTCF0:USTF0",1750180187822,0.00014487,103680.0,103670.0,1.93683914]
["bitfinex-derivatives","BTCF0:USTF0",1750180188020,0.00014487,103680.0,103670.0,2.29883008]
["bitfinex-derivatives","BTCF0:USTF0",1750180188227,7e-08,103680.0,103670.0,2.29883008]
["bitfinex-derivatives","BTCF0:USTF0",1750180188438,7e-08,103680.0,103670.0,1.93683914]
["bitfinex-derivatives","BTCF0:USTF0",1750180188729,7e-08,103680.0,103670.0,1.93671914]
["bitfinex-derivatives","BTCF0:USTF0",1750180189123,0.077078,103680.0,103670.0,1.93671914]
["bitfinex-derivatives","BTCF0:USTF0",1750180189520,0.077078,103680.0,103670.0,1.94271914]
["bitfinex-derivatives","BTCF0:USTF0",1750180189930,0.077078,103680.0,103670.0,1.94471914]
["bitfinex-derivatives","BTCF0:USTF0",1750180190128,0.3093,103690.0,103680.0,0.1928695]
["bitfinex-derivatives","BTCF0:USTF0",1750180190329,0.24290229,103700.0,103690.0,0.1928509]
["bitfinex-derivatives","BTCF0:USTF0",1750180190529,0.40140229,103700.0,103690.0,1.63116184]
["bitfinex-derivatives","BTCF0:USTF0",1750180190827,0.36380955,103700.0,103690.0,1.63116184]
["bitfinex-derivatives","BTCF0:USTF0",1750180191029,0.36380955,103700.0,103690.0,1.78806184]
["bitfinex-derivatives","BTCF0:USTF0",1750180191232,0.24550229,103700.0,103690.0,1.78806184]
["bitfinex-derivatives","BTCF0:USTF0",1750180191422,0.20790955,103700.0,103690.0,1.2303709]
["bitfinex-derivatives","BTCF0:USTF0",1750180191732,0.20790955,103700.0,103690.0,1.95316184]
["bitfinex-derivatives","BTCF0:USTF0",1750180192031,0.36460955,103700.0,103690.0,1.27036184]
["bitfinex-derivatives","BTCF0:USTF0",1750180192423,0.3152,103700.0,103690.0,1.27036184]
["bitfinex-derivatives","BTCF0:USTF0",1750180192625,0.3152,103700.0,103690.0,1.42726184]
["bitfinex-derivatives","BTCF0:USTF0",1750180192826,0.1585,103700.0,103690.0,1.95316184]
["bitfinex-derivatives","BTCF0:USTF0",1750180193026,0.1585,103700.0,103690.0,1.59236184]
["bitfinex-derivatives","BTCF0:USTF0",1750180193222,0.39947269,103710.0,103690.0,1.39951094]
["bitfinex-derivatives","BTCF0:USTF0",1750180193427,0.57809191,103710.0,103700.0,0.91562324]
["bitfinex-derivatives","BTCF0:USTF0",1750180193728,1e-08,103710.0,103700.0,1.21802324]
["bitfinex-derivatives","BTCF0:USTF0",1750180194031,0.20199274,103730.0,103700.0,1.02519094]
["bitfinex-derivatives","BTCF0:USTF0",1750180194331,0.1644,103730.0,103720.0,0.5535951]
["bitfinex-derivatives","BTCF0:USTF0",1750180194628,0.317,103730.0,103720.0,0.91558604]
["bitfinex-derivatives","BTCF0:USTF0",1750180194833,0.317,103730.0,103720.0,1.06528604]
["bitfinex-derivatives","BTCF0:USTF0",1750180195223,0.6778,103730.0,103720.0,0.3424951]
["bitfinex-derivatives","BTCF0:USTF0",1750180195426,0.6778,103730.0,103720.0,0.55478604]
["bitfinex-derivatives","BTCF0:USTF0",1750180195626,0.6778,103730.0,103720.0,1.26918604]
["bitfinex-derivatives","BTCF0:USTF0",1750180195822,0.317,103730.0,103720.0,1.26918604]
["bitfinex-derivatives","BTCF0:USTF0",1750180196431,0.39375917,103730.0,103720.0,1.42308604]
["bitfinex-derivatives","BTCF0:USTF0",1750180197437,0.55355917,103730.0,103720.0,1.42308604]
["bitfinex-derivatives","BTCF0:USTF0",1750180197935,0.60189063,103730.0,103720.0,1.42308604]
["bitfinex-derivatives","BTCF0:USTF0",1750180198333,0.62606397,103730.0,103720.0,1.42308604]
["bitfinex-derivatives","BTCF0:USTF0",1750180199130,0.62606397,103730.0,103720.0,1.78388604]
["bitfinex-derivatives","BTCF0:USTF0",1750180199336,0.10193251,103730.0,103720.0,2.14587698]
["bitfinex-derivatives","BTCF0:USTF0",1750180199633,0.10593251,103730.0,103720.0,2.29537698]
["bitfinex-derivatives","BTCF0:USTF0",1750180200230,0.10493251,103730.0,103720.0,2.29537698]
["bitfinex-derivatives","BTCF0:USTF0",1750180200940,0.05455851,103730.0,103720.0,2.29537698]
["bitfinex-derivatives","BTCF0:USTF0",1750180201134,0.00229927,103730.0,103720.0,2.29537698]
["bitfinex-derivatives","BTCF0:USTF0",1750180201327,7e-08,103730.0,103720.0,2.50665552]
["bitfinex-derivatives","BTCF0:USTF0",1750180201636,0.24478337,103750.0,103740.0,0.192758]
["bitfinex-derivatives","BTCF0:USTF0",1750180201932,0.04919063,103750.0,103740.0,1.266358]
["bitfinex-derivatives","BTCF0:USTF0",1750180202140,0.86529274,103760.0,103750.0,0.1927394]
["bitfinex-derivatives","BTCF0:USTF0",1750180202330,0.86529274,103760.0,103750.0,0.55473034]
["bitfinex-derivatives","BTCF0:USTF0",1750180203133,0.55305643,103760.0,103750.0,0.55473034]
["bitfinex-derivatives","BTCF0:USTF0",1750180203341,0.87626369,103760.0,103750.0,0.55473034]
["bitfinex-derivatives","BTCF0:USTF0",1750180203640,0.51546369,103760.0,103750.0,0.55473034]
["bitfinex-derivatives","BTCF0:USTF0",1750180203840,0.87626369,103760.0,103750.0,1.27605034]
["bitfinex-derivatives","BTCF0:USTF0",1750180204141,0.95209828,103760.0,103750.0,1.27605034]
["bitfinex-derivatives","BTCF0:USTF0",1750180204837,0.98969102,103760.0,103750.0,0.2027394]
["bitfinex-derivatives","BTCF0:USTF0",1750180205138,0.98969102,103760.0,103750.0,0.56473034]
["bitfinex-derivatives","BTCF0:USTF0",1750180205139,0.95209828,103760.0,103750.0,0.56473034]
["bitfinex-derivatives","BTCF0:USTF0",1750180205336,0.96109828,103760.0,103750.0,0.55473034]
["bitfinex-derivatives","BTCF0:USTF0",1750180205729,0.60029828,103760.0,103750.0,0.55473034]
["bitfinex-derivatives","BTCF0:USTF0",1750180205933,0.23653459,103760.0,103750.0,1.22413034]
["bitfinex-derivatives","BTCF0:USTF0",1750180206238,0.23353459,103760.0,103750.0,0.86333034]
["bitfinex-derivatives","BTCF0:USTF0",1750180206442,0.22753459,103760.0,103750.0,1.22513034]
["bitfinex-derivatives","BTCF0:USTF0",1750180206741,0.07583459,103760.0,103750.0,1.22513034]
["bitfinex-derivatives","BTCF0:USTF0",1750180206948,0.3225,103770.0,103760.0,0.1927208]
["bitfinex-derivatives","BTCF0:USTF0",1750180207131,0.4225,103770.0,103760.0,1.26415174]
["bitfinex-derivatives","BTCF0:USTF0",1750180207332,0.7833,103770.0,103760.0,1.41375174]
["bitfinex-derivatives","BTCF0:USTF0",1750180207647,0.4225,103770.0,103760.0,1.41375174]
["bitfinex-derivatives","BTCF0:USTF0",1750180207849,0.3225,103770.0,103760.0,1.41375174]
["bitfinex-derivatives","BTCF0:USTF0",1750180208534,0.44965567,103770.0,103760.0,1.92605174]
["bitfinex-derivatives","BTCF0:USTF0",1750180209140,0.44965567,103770.0,103760.0,1.41183174]
["bitfinex-derivatives","BTCF0:USTF0",1750180209343,0.45565567,103770.0,103760.0,1.77263174]
["bitfinex-derivatives","BTCF0:USTF0",1750180209542,0.45865567,103770.0,103760.0,1.06511174]
["bitfinex-derivatives","BTCF0:USTF0",1750180209738,0.45865567,103770.0,103760.0,0.3423208]
["bitfinex-derivatives","BTCF0:USTF0",1750180209943,0.45865567,103770.0,103760.0,1.26087174]
["bitfinex-derivatives","BTCF0:USTF0",1750180210243,0.45865567,103770.0,103760.0,1.26075174]
["bitfinex-derivatives","BTCF0:USTF0",1750180211035,0.45865567,103770.0,103760.0,0.55471174]
["bitfinex-derivatives","BTCF0:USTF0",1750180211241,0.45865567,103770.0,103760.0,1.26075174]
["bitfinex-derivatives","BTCF0:USTF0",1750180211547,0.45865567,103770.0,103760.0,0.55471174]
["bitfinex-derivatives","BTCF0:USTF0",1750180211750,0.81945567,103770.0,103760.0,1.25999174]
["bitfinex-derivatives","BTCF0:USTF0",1750180211966,0.45865567,103770.0,103760.0,1.25999174]
["bitfinex-derivatives","BTCF0:USTF0",1750180212241,0.81945567,103770.0,103760.0,0.55471174]
["bitfinex-derivatives","BTCF0:USTF0",1750180212437,0.91581337,103770.0,103760.0,0.1927207]
["bitfinex-derivatives","BTCF0:USTF0",1750180212637,1.25670587,103770.0,103760.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1750180212838,1.16034667,103770.0,103760.0,0.8968407]
["bitfinex-derivatives","BTCF0:USTF0",1750180213046,1.11216857,103770.0,103760.0,0.8968407]
["bitfinex-derivatives","BTCF0:USTF0",1750180213442,1.11216857,103770.0,103760.0,1.25883164]
["bitfinex-derivatives","BTCF0:USTF0",1750180213641,1.13617318,103770.0,103760.0,1.25883164]
["bitfinex-derivatives","BTCF0:USTF0",1750180213940,0.2409078,103760.0,103740.0,0.91567931]
["bitfinex-derivatives","BTCF0:USTF0",1750180214143,0.3148,103750.0,103740.0,0.55368837]
["bitfinex-derivatives","BTCF0:USTF0",1750180214341,0.49360461,103750.0,103740.0,0.91567931]
["bitfinex-derivatives","BTCF0:USTF0",1750180214648,0.68634361,103750.0,103740.0,1.61809331]
["bitfinex-derivatives","BTCF0:USTF0",1750180215548,1.04914361,103750.0,103740.0,0.36213581]
["bitfinex-derivatives","BTCF0:USTF0",1750180215738,0.1927575,103740.0,103730.0,0.36199094]
["bitfinex-derivatives","BTCF0:USTF0",1750180215945,0.1927575,103740.0,103720.0,0.21125404]
["bitfinex-derivatives","BTCF0:USTF0",1750180215946,0.1927761,103730.0,103720.0,0.01846254]
["bitfinex-derivatives","BTCF0:USTF0",1750180216146,0.73238071,103730.0,103720.0,1.27448818]
["bitfinex-derivatives","BTCF0:USTF0",1750180216336,0.53588071,103730.0,103720.0,1.27448818]
["bitfinex-derivatives","BTCF0:USTF0",1750180216740,0.89668071,103730.0,103720.0,1.27440818]
["bitfinex-derivatives","BTCF0:USTF0",1750180217045,0.89668071,103730.0,103720.0,1.27436818]
["bitfinex-derivatives","BTCF0:USTF0",1750180217348,0.89668071,103730.0,103720.0,0.21125724]
["bitfinex-derivatives","BTCF0:USTF0",1750180217544,0.89668071,103730.0,103720.0,0.91213724]
["bitfinex-derivatives","BTCF0:USTF0",1750180217746,0.93427345,103730.0,103720.0,0.71934254]
["bitfinex-derivatives","BTCF0:USTF0",1750180217946,0.93427345,103730.0,103720.0,1.27412818]
["bitfinex-derivatives","BTCF0:USTF0",1750180218751,0.93427345,103730.0,103720.0,0.91213724]
["bitfinex-derivatives","BTCF0:USTF0",1750180218958,0.74149735,103730.0,103720.0,1.63611912]
["bitfinex-derivatives","BTCF0:USTF0",1750180219248,0.93727345,103730.0,103720.0,1.94861912]
["bitfinex-derivatives","BTCF0:USTF0",1750180219650,0.38369735,103730.0,103720.0,1.58662818]
["bitfinex-derivatives","BTCF0:USTF0",1750180219949,0.06459735,103730.0,103720.0,2.30941912]
["bitfinex-derivatives","BTCF0:USTF0",1750180220255,0.05653398,103740.0,103730.0,0.1927761]
["bitfinex-derivatives","BTCF0:USTF0",1750180220550,0.05653398,103740.0,103730.0,1.22656704]
["bitfinex-derivatives","BTCF0:USTF0",1750180220941,0.05653398,103740.0,103730.0,0.86576704]
["bitfinex-derivatives","BTCF0:USTF0",1750180221149,0.07606536,103750.0,103740.0,0.1927575]
["bitfinex-derivatives","BTCF0:USTF0",1750180221348,0.07606536,103750.0,103740.0,1.24521197]
["bitfinex-derivatives","BTCF0:USTF0",1750180221940,0.27538773,103770.0,103760.0,0.1927203]
["bitfinex-derivatives","BTCF0:USTF0",1750180222143,0.27538773,103770.0,103760.0,1.61554218]
["bitfinex-derivatives","BTCF0:USTF0",1750180222346,0.07822294,103770.0,103760.0,1.97634218]
["bitfinex-derivatives","BTCF0:USTF0",1750180222547,0.9155709,103780.0,103770.0,0.1927016]
["bitfinex-derivatives","BTCF0:USTF0",1750180222752,1.00417091,103780.0,103770.0,0.70769254]
["bitfinex-derivatives","BTCF0:USTF0",1750180222951,0.54702711,103780.0,103770.0,1.06849254]
["bitfinex-derivatives","BTCF0:USTF0",1750180223151,0.62349982,103780.0,103770.0,0.86569254]
["bitfinex-derivatives","BTCF0:USTF0",1750180223848,0.62349982,103780.0,103770.0,0.86969254]
["bitfinex-derivatives","BTCF0:USTF0",1750180224046,0.62349982,103780.0,103770.0,0.71169254]
["bitfinex-derivatives","BTCF0:USTF0",1750180224549,0.27020042,103780.0,103770.0,0.71169254]
["bitfinex-derivatives","BTCF0:USTF0",1750180224745,0.27020042,103780.0,103770.0,0.86089254]
["bitfinex-derivatives","BTCF0:USTF0",1750180225048,0.27020042,103780.0,103770.0,1.22169254]
["bitfinex-derivatives","BTCF0:USTF0",1750180225254,0.11690042,103780.0,103770.0,1.22169254]
["bitfinex-derivatives","BTCF0:USTF0",1750180225449,0.96896,103790.0,103780.0,0.192683]
["bitfinex-derivatives","BTCF0:USTF0",1750180225658,1.1616245,103790.0,103780.0,0.888923]
["bitfinex-derivatives","BTCF0:USTF0",1750180225846,0.5716,103790.0,103780.0,1.25091394]
["bitfinex-derivatives","BTCF0:USTF0",1750180226151,1.07715922,103790.0,103780.0,1.25091394]
["bitfinex-derivatives","BTCF0:USTF0",1750180226455,1.07715922,103790.0,103780.0,1.40631394]
["bitfinex-derivatives","BTCF0:USTF0",1750180226655,0.71635922,103790.0,103780.0,1.40631394]
["bitfinex-derivatives","BTCF0:USTF0",1750180226840,1.07715922,103790.0,103780.0,1.40631394]
["bitfinex-derivatives","BTCF0:USTF0",1750180227045,0.71635922,103790.0,103780.0,1.41531394]
["bitfinex-derivatives","BTCF0:USTF0",1750180227245,0.71635922,103790.0,103780.0,1.42031394]
["bitfinex-derivatives","BTCF0:USTF0",1750180227744,0.17739623,103790.0,103780.0,1.78111394]
["bitfinex-derivatives","BTCF0:USTF0",1750180227942,0.3608,103810.0,103780.0,1.78111394]
["bitfinex-derivatives","BTCF0:USTF0",1750180227943,0.4782,103810.0,103800.0,0.1926459]
["bitfinex-derivatives","BTCF0:USTF0",1750180228256,0.1587,103810.0,103800.0,1.60935684]
["bitfinex-derivatives","BTCF0:USTF0",1750180228756,0.1587,103810.0,103800.0,1.91625684]
["bitfinex-derivatives","BTCF0:USTF0",1750180228961,0.3195,103820.0,103810.0,0.1926274]
["bitfinex-derivatives","BTCF0:USTF0",1750180229257,0.5195,103830.0,103820.0,0.1926088]
["bitfinex-derivatives","BTCF0:USTF0",1750180229448,0.4834,103830.0,103820.0,0.55459974]
["bitfinex-derivatives","BTCF0:USTF0",1750180229649,0.1587,103830.0,103820.0,1.60851974]
["bitfinex-derivatives","BTCF0:USTF0",1750180229861,0.1587,103830.0,103820.0,1.90981974]
["bitfinex-derivatives","BTCF0:USTF0",1750180230154,0.5238,103840.0,103830.0,0.1925903]
["bitfinex-derivatives","BTCF0:USTF0",1750180230360,0.70110881,103840.0,103830.0,0.55458124]
["bitfinex-derivatives","BTCF0:USTF0",1750180230651,0.40200881,103840.0,103830.0,0.55458124]
["bitfinex-derivatives","BTCF0:USTF0",1750180230847,0.50200881,103840.0,103830.0,0.91538124]
["bitfinex-derivatives","BTCF0:USTF0",1750180231051,0.50200881,103840.0,103830.0,1.0346503]
["bitfinex-derivatives","BTCF0:USTF0",1750180231249,1.05538051,103840.0,103830.0,1.39664124]
["bitfinex-derivatives","BTCF0:USTF0",1750180231454,1.10352471,103840.0,103820.0,0.65878381]
["bitfinex-derivatives","BTCF0:USTF0",1750180231663,0.33900881,103840.0,103830.0,1.24774124]
["bitfinex-derivatives","BTCF0:USTF0",1750180231962,0.69980881,103840.0,103830.0,1.24774124]
["bitfinex-derivatives","BTCF0:USTF0",1750180232157,0.53810881,103840.0,103830.0,0.55458124]
["bitfinex-derivatives","BTCF0:USTF0",1750180232454,0.73268051,103840.0,103830.0,1.54856124]
["bitfinex-derivatives","BTCF0:USTF0",1750180232648,0.54010881,103840.0,103830.0,0.7225071]
["bitfinex-derivatives","BTCF0:USTF0",1750180232850,0.27188051,103840.0,103830.0,1.5647071]
["bitfinex-derivatives","BTCF0:USTF0",1750180233051,0.07930881,103840.0,103830.0,1.5645871]
["bitfinex-derivatives","BTCF0:USTF0",1750180233748,0.07930881,103840.0,103830.0,1.5655871]
["bitfinex-derivatives","BTCF0:USTF0",1750180234253,0.27188051,103840.0,103830.0,0.31872586]
["bitfinex-derivatives","BTCF0:USTF0",1750180234456,0.44010881,103840.0,103830.0,1.414587]
["bitfinex-derivatives","BTCF0:USTF0",1750180234650,0.07930881,103840.0,103830.0,1.925187]
["bitfinex-derivatives","BTCF0:USTF0",1750180234847,0.002,103840.0,103830.0,1.925187]
["bitfinex-derivatives","BTCF0:USTF0",1750180235051,0.29836837,103850.0,103840.0,0.1925717]
["bitfinex-derivatives","BTCF0:USTF0",1750180235248,0.29836837,103850.0,103840.0,1.22706264]
["bitfinex-derivatives","BTCF0:USTF0",1750180235853,0.03966837,103850.0,103840.0,1.58905358]
["bitfinex-derivatives","BTCF0:USTF0",1750180236061,0.8533516,103860.0,103850.0,0.1925532]
["bitfinex-derivatives","BTCF0:USTF0",1750180236361,0.8533516,103860.0,103850.0,1.24454414]
["bitfinex-derivatives","BTCF0:USTF0",1750180236658,0.4962758,103860.0,103850.0,0.55454414]
["bitfinex-derivatives","BTCF0:USTF0",1750180236859,0.3481417,103860.0,103850.0,1.24402414]
["bitfinex-derivatives","BTCF0:USTF0",1750180237054,0.19682168,103860.0,103850.0,1.40342414]
["bitfinex-derivatives","BTCF0:USTF0",1750180237254,0.38935628,103860.0,103850.0,0.87674414]
["bitfinex-derivatives","BTCF0:USTF0",1750180237554,0.04122168,103860.0,103850.0,1.56574414]
["bitfinex-derivatives","BTCF0:USTF0",1750180237856,0.88181768,103870.0,103850.0,1.155606]
["bitfinex-derivatives","BTCF0:USTF0",1750180238064,0.67041148,103870.0,103860.0,0.55452554]
["bitfinex-derivatives","BTCF0:USTF0",1750180238260,0.62227938,103870.0,103860.0,0.55452554]
["bitfinex-derivatives","BTCF0:USTF0",1750180238462,0.98307938,103870.0,103860.0,0.55452554]
["bitfinex-derivatives","BTCF0:USTF0",1750180238658,1.12657594,103870.0,103860.0,0.36199094]
["bitfinex-derivatives","BTCF0:USTF0",1750180238864,1.12657594,103870.0,103860.0,0.55452554]
["bitfinex-derivatives","BTCF0:USTF0",1750180239067,1.12657594,103870.0,103850.0,0.76620771]
["bitfinex-derivatives","BTCF0:USTF0",1750180239068,0.1925346,103860.0,103850.0,0.76620771]
["bitfinex-derivatives","BTCF0:USTF0",1750180239364,0.7078346,103860.0,103850.0,0.69114487]
["bitfinex-derivatives","BTCF0:USTF0",1750180239574,0.1545,103860.0,103850.0,0.87969807]
["bitfinex-derivatives","BTCF0:USTF0",1750180239756,0.04059049,103860.0,103850.0,1.76008901]
["bitfinex-derivatives","BTCF0:USTF0",1750180239953,0.98817838,103870.0,103860.0,0.1925346]
["bitfinex-derivatives","BTCF0:USTF0",1750180240254,0.6706,103870.0,103860.0,0.71212554]
["bitfinex-derivatives","BTCF0:USTF0",1750180240462,0.5161,103870.0,103860.0,0.86532554]
["bitfinex-derivatives","BTCF0:USTF0",1750180240660,0.5161,103870.0,103860.0,0.5033346]
["bitfinex-derivatives","BTCF0:USTF0",1750180240862,0.5161,103870.0,103860.0,0.86532554]
["bitfinex-derivatives","BTCF0:USTF0",1750180241262,0.7086161,103870.0,103860.0,0.5033346]
["bitfinex-derivatives","BTCF0:USTF0",1750180241659,0.7086161,103870.0,103860.0,1.56160554]
["bitfinex-derivatives","BTCF0:USTF0",1750180241862,0.8576161,103870.0,103860.0,0.86832554]
["bitfinex-derivatives","BTCF0:USTF0",1750180242060,0.93499299,103870.0,103860.0,0.36699094]
["bitfinex-derivatives","BTCF0:USTF0",1750180242265,0.93499299,103870.0,103860.0,0.8904146]
["bitfinex-derivatives","BTCF0:USTF0",1750180242564,0.93499299,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180242767,0.93499299,103870.0,103860.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1750180242969,0.93499299,103870.0,103860.0,1.05987094]
["bitfinex-derivatives","BTCF0:USTF0",1750180243173,0.97641092,103870.0,103860.0,1.25240554]
["bitfinex-derivatives","BTCF0:USTF0",1750180243371,0.89903403,103870.0,103860.0,1.05923094]
["bitfinex-derivatives","BTCF0:USTF0",1750180243673,0.53823403,103870.0,103860.0,1.25176554]
["bitfinex-derivatives","BTCF0:USTF0",1750180244363,0.70223403,103870.0,103860.0,0.8897746]
["bitfinex-derivatives","BTCF0:USTF0",1750180244566,0.35441793,103870.0,103860.0,1.61256554]
["bitfinex-derivatives","BTCF0:USTF0",1750180244761,0.35441793,103870.0,103860.0,1.76216554]
["bitfinex-derivatives","BTCF0:USTF0",1750180244957,0.54693403,103870.0,103860.0,1.55416554]
["bitfinex-derivatives","BTCF0:USTF0",1750180245174,0.35441793,103870.0,103860.0,1.55416554]
["bitfinex-derivatives","BTCF0:USTF0",1750180245470,0.54693403,103870.0,103860.0,1.40136554]
["bitfinex-derivatives","BTCF0:USTF0",1750180245665,0.90773403,103870.0,103860.0,0.1975346]
["bitfinex-derivatives","BTCF0:USTF0",1750180245871,0.90773403,103870.0,103860.0,1.25064554]
["bitfinex-derivatives","BTCF0:USTF0",1750180246369,0.54693403,103870.0,103860.0,1.25064554]
["bitfinex-derivatives","BTCF0:USTF0",1750180246572,0.90773403,103870.0,103860.0,1.25044554]
["bitfinex-derivatives","BTCF0:USTF0",1750180247071,0.90773403,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180247268,1.36972497,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180247461,1.00773403,103870.0,103860.0,1.24964554]
["bitfinex-derivatives","BTCF0:USTF0",1750180247666,0.90773403,103870.0,103860.0,1.05711094]
["bitfinex-derivatives","BTCF0:USTF0",1750180247966,0.90773403,103870.0,103860.0,1.24964554]
["bitfinex-derivatives","BTCF0:USTF0",1750180248163,0.90773403,103870.0,103860.0,1.05711094]
["bitfinex-derivatives","BTCF0:USTF0",1750180248463,0.90773403,103870.0,103860.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1750180249065,0.90773403,103870.0,103860.0,0.69444]
["bitfinex-derivatives","BTCF0:USTF0",1750180249271,0.90773403,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180249570,1.15167931,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180249874,0.1925346,103860.0,103850.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180250170,0.1925532,103850.0,103840.0,1.24267154]
["bitfinex-derivatives","BTCF0:USTF0",1750180250370,0.8676532,103850.0,103840.0,0.1925717]
["bitfinex-derivatives","BTCF0:USTF0",1750180250564,0.1925717,103840.0,103830.0,1.00410654]
["bitfinex-derivatives","BTCF0:USTF0",1750180250766,1.0120922,103850.0,103840.0,0.1925717]
["bitfinex-derivatives","BTCF0:USTF0",1750180251067,0.1925717,103840.0,103830.0,1.33082177]
["bitfinex-derivatives","BTCF0:USTF0",1750180251268,0.5533717,103840.0,103830.0,0.68798487]
["bitfinex-derivatives","BTCF0:USTF0",1750180251470,1.0567717,103840.0,103830.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180251875,0.6067505,103840.0,103830.0,0.55472611]
["bitfinex-derivatives","BTCF0:USTF0",1750180252071,0.55016131,103840.0,103830.0,0.35693517]
["bitfinex-derivatives","BTCF0:USTF0",1750180252377,0.4060505,103840.0,103830.0,0.71892611]
["bitfinex-derivatives","BTCF0:USTF0",1750180252676,0.34946131,103840.0,103830.0,1.40620611]
["bitfinex-derivatives","BTCF0:USTF0",1750180252976,0.34946131,103840.0,103830.0,1.76676611]
["bitfinex-derivatives","BTCF0:USTF0",1750180253162,0.35246131,103840.0,103830.0,1.76676611]
["bitfinex-derivatives","BTCF0:USTF0",1750180253363,0.04086131,103840.0,103830.0,1.40572611]
["bitfinex-derivatives","BTCF0:USTF0",1750180253569,0.04086131,103840.0,103830.0,1.92102611]
["bitfinex-derivatives","BTCF0:USTF0",1750180254067,0.04086131,103840.0,103830.0,1.55990611]
["bitfinex-derivatives","BTCF0:USTF0",1750180254267,0.04086131,103840.0,103830.0,1.55938611]
["bitfinex-derivatives","BTCF0:USTF0",1750180254576,0.96956089,103840.0,103830.0,0.19273517]
["bitfinex-derivatives","BTCF0:USTF0",1750180254877,1.28906089,103840.0,103830.0,0.55472611]
["bitfinex-derivatives","BTCF0:USTF0",1750180255082,1.28906089,103840.0,103830.0,0.19273517]
["bitfinex-derivatives","BTCF0:USTF0",1750180255263,1.28906089,103840.0,103830.0,0.55472611]
["bitfinex-derivatives","BTCF0:USTF0",1750180255870,1.28706089,103840.0,103830.0,0.55472611]
["bitfinex-derivatives","BTCF0:USTF0",1750180256368,1.2304717,103840.0,103830.0,0.55472611]
["bitfinex-derivatives","BTCF0:USTF0",1750180256979,1.2304717,103840.0,103830.0,0.55872611]
["bitfinex-derivatives","BTCF0:USTF0",1750180257468,1.30630295,103840.0,103830.0,0.55872611]
["bitfinex-derivatives","BTCF0:USTF0",1750180257675,1.30330295,103840.0,103830.0,0.56272611]
["bitfinex-derivatives","BTCF0:USTF0",1750180258478,1.11150295,103840.0,103830.0,0.56272611]
["bitfinex-derivatives","BTCF0:USTF0",1750180258771,1.11150295,103840.0,103830.0,0.37013581]
["bitfinex-derivatives","BTCF0:USTF0",1750180258772,1.30330295,103840.0,103830.0,0.37013581]
["bitfinex-derivatives","BTCF0:USTF0",1750180258970,1.30330295,103840.0,103830.0,0.56272611]
["bitfinex-derivatives","BTCF0:USTF0",1750180259771,1.30330295,103840.0,103830.0,0.37013581]
["bitfinex-derivatives","BTCF0:USTF0",1750180260174,1.30330295,103840.0,103830.0,0.00814487]
["bitfinex-derivatives","BTCF0:USTF0",1750180260567,1.2274717,103840.0,103830.0,0.00814487]
["bitfinex-derivatives","BTCF0:USTF0",1750180260772,1.4222153,103840.0,103830.0,0.00814487]
["bitfinex-derivatives","BTCF0:USTF0",1750180261778,1.40363303,103840.0,103830.0,0.00814487]
["bitfinex-derivatives","BTCF0:USTF0",1750180261992,1.19279263,103840.0,103830.0,0.00814487]
["bitfinex-derivatives","BTCF0:USTF0",1750180262179,1.38459263,103840.0,103830.0,0.00814487]
["bitfinex-derivatives","BTCF0:USTF0",1750180262378,1.88207864,103840.0,103830.0,0.00414487]
["bitfinex-derivatives","BTCF0:USTF0",1750180262581,1.88207864,103840.0,103800.0,1.38362124]
["bitfinex-derivatives","BTCF0:USTF0",1750180262582,0.1926274,103810.0,103800.0,1.38362124]
["bitfinex-derivatives","BTCF0:USTF0",1750180262777,0.75499892,103820.0,103810.0,0.1926274]
["bitfinex-derivatives","BTCF0:USTF0",1750180262976,0.94679892,103820.0,103810.0,0.36199094]
["bitfinex-derivatives","BTCF0:USTF0",1750180263277,1.5679003,103820.0,103810.0,0.55461834]
["bitfinex-derivatives","BTCF0:USTF0",1750180263478,1.7597003,103820.0,103810.0,0.55461834]
["bitfinex-derivatives","BTCF0:USTF0",1750180263882,1.7597003,103820.0,103810.0,0.36199094]
["bitfinex-derivatives","BTCF0:USTF0",1750180264181,0.1926274,103810.0,103800.0,1.55779941]
["bitfinex-derivatives","BTCF0:USTF0",1750180264382,0.79277937,103810.0,103800.0,1.55779941]
["bitfinex-derivatives","BTCF0:USTF0",1750180264881,0.07648133,103820.0,103810.0,0.1926274]
["bitfinex-derivatives","BTCF0:USTF0",1750180265076,0.05725189,103830.0,103820.0,0.1926088]
["bitfinex-derivatives","BTCF0:USTF0",1750180265077,0.00014487,103830.0,103820.0,0.1926088]
["bitfinex-derivatives","BTCF0:USTF0",1750180265277,0.00014487,103830.0,103820.0,2.07791974]
["bitfinex-derivatives","BTCF0:USTF0",1750180266585,0.00114487,103830.0,103820.0,2.07791974]
["bitfinex-derivatives","BTCF0:USTF0",1750180267277,0.00114487,103830.0,103820.0,1.7159288]
["bitfinex-derivatives","BTCF0:USTF0",1750180267488,0.00114487,103830.0,103820.0,2.07791974]
["bitfinex-derivatives","BTCF0:USTF0",1750180267985,0.00914487,103830.0,103820.0,2.07891974]
["bitfinex-derivatives","BTCF0:USTF0",1750180269083,0.05710702,103860.0,103850.0,0.1925532]
["bitfinex-derivatives","BTCF0:USTF0",1750180269285,0.09772461,103860.0,103850.0,1.59982414]
["bitfinex-derivatives","BTCF0:USTF0",1750180269484,0.04061759,103860.0,103850.0,1.55202414]
["bitfinex-derivatives","BTCF0:USTF0",1750180269681,0.4546,103870.0,103860.0,0.1925346]
["bitfinex-derivatives","BTCF0:USTF0",1750180269981,0.1,103870.0,103860.0,1.07542554]
["bitfinex-derivatives","BTCF0:USTF0",1750180270182,0.13503347,103880.0,103870.0,0.1925161]
["bitfinex-derivatives","BTCF0:USTF0",1750180270381,0.07792645,103880.0,103870.0,1.55198704]
["bitfinex-derivatives","BTCF0:USTF0",1750180270585,0.11894467,103880.0,103870.0,1.55198704]
["bitfinex-derivatives","BTCF0:USTF0",1750180270787,0.00014487,103880.0,103870.0,1.55198704]
["bitfinex-derivatives","BTCF0:USTF0",1750180271483,0.00014487,103880.0,103870.0,1.91278704]
["bitfinex-derivatives","BTCF0:USTF0",1750180271889,0.04139375,103880.0,103870.0,1.91278704]
["bitfinex-derivatives","BTCF0:USTF0",1750180272387,0.11902267,103880.0,103870.0,1.91278704]
["bitfinex-derivatives","BTCF0:USTF0",1750180272588,0.00014487,103880.0,103870.0,1.91278704]
["bitfinex-derivatives","BTCF0:USTF0",1750180272786,0.00014487,103880.0,103870.0,1.91466704]
["bitfinex-derivatives","BTCF0:USTF0",1750180273586,0.03512193,103880.0,103870.0,1.91466704]
["bitfinex-derivatives","BTCF0:USTF0",1750180273784,0.22761943,103880.0,103870.0,0.86950704]
["bitfinex-derivatives","BTCF0:USTF0",1750180273981,0.73821943,103880.0,103870.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750180274184,0.89681943,103880.0,103870.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1750180274382,0.95392645,103880.0,103870.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1750180274988,0.95392645,103880.0,103870.0,0.55650704]
["bitfinex-derivatives","BTCF0:USTF0",1750180275383,0.89681943,103880.0,103870.0,0.55650704]
["bitfinex-derivatives","BTCF0:USTF0",1750180275586,0.18492193,103880.0,103870.0,0.55650704]
["bitfinex-derivatives","BTCF0:USTF0",1750180275787,0.26015251,103880.0,103870.0,1.92744704]
["bitfinex-derivatives","BTCF0:USTF0",1750180276085,0.26015251,103880.0,103870.0,1.56664704]
["bitfinex-derivatives","BTCF0:USTF0",1750180276285,0.11035251,103880.0,103870.0,1.92744704]
["bitfinex-derivatives","BTCF0:USTF0",1750180276992,0.11035251,103880.0,103870.0,1.56664704]
["bitfinex-derivatives","BTCF0:USTF0",1750180277387,0.30285011,103880.0,103870.0,1.56664704]
["bitfinex-derivatives","BTCF0:USTF0",1750180277594,0.66365011,103880.0,103870.0,1.56664704]
["bitfinex-derivatives","BTCF0:USTF0",1750180277783,0.30285011,103880.0,103870.0,1.56664704]
["bitfinex-derivatives","BTCF0:USTF0",1750180277986,0.66365011,103880.0,103870.0,1.56664704]
["bitfinex-derivatives","BTCF0:USTF0",1750180278188,0.66365011,103880.0,103870.0,0.88240704]
["bitfinex-derivatives","BTCF0:USTF0",1750180278488,0.81975011,103880.0,103870.0,0.88240704]
["bitfinex-derivatives","BTCF0:USTF0",1750180278794,0.97065011,103880.0,103870.0,1.40676704]
["bitfinex-derivatives","BTCF0:USTF0",1750180279793,0.97065011,103880.0,103870.0,1.0447761]
["bitfinex-derivatives","BTCF0:USTF0",1750180279992,0.47115251,103880.0,103870.0,1.40676704]
["bitfinex-derivatives","BTCF0:USTF0",1750180280296,0.66365011,103880.0,103870.0,1.40672704]
["bitfinex-derivatives","BTCF0:USTF0",1750180280488,0.97065011,103880.0,103870.0,1.40672704]
["bitfinex-derivatives","BTCF0:USTF0",1750180280689,0.97065011,103880.0,103870.0,0.72260704]
["bitfinex-derivatives","BTCF0:USTF0",1750180280989,0.60985011,103880.0,103870.0,1.40672704]
["bitfinex-derivatives","BTCF0:USTF0",1750180281786,0.97065011,103880.0,103870.0,1.40672704]
["bitfinex-derivatives","BTCF0:USTF0",1750180281994,0.60985011,103880.0,103870.0,1.40672704]
["bitfinex-derivatives","BTCF0:USTF0",1750180282394,0.41735251,103880.0,103870.0,1.40672704]
["bitfinex-derivatives","BTCF0:USTF0",1750180282589,0.41735251,103880.0,103870.0,1.56252704]
["bitfinex-derivatives","BTCF0:USTF0",1750180282797,0.60985001,103880.0,103870.0,1.56252704]
["bitfinex-derivatives","BTCF0:USTF0",1750180283291,0.60985001,103880.0,103870.0,1.5613361]
["bitfinex-derivatives","BTCF0:USTF0",1750180283596,0.60985001,103880.0,103870.0,1.56252704]
["bitfinex-derivatives","BTCF0:USTF0",1750180283901,0.60985001,103880.0,103870.0,1.92332704]
["bitfinex-derivatives","BTCF0:USTF0",1750180284088,0.60985001,103880.0,103870.0,1.2005361]
["bitfinex-derivatives","BTCF0:USTF0",1750180284294,0.97065001,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180284495,0.144394,103870.0,103850.0,0.09641707]
["bitfinex-derivatives","BTCF0:USTF0",1750180284692,1.40667192,103870.0,103860.0,0.1925346]
["bitfinex-derivatives","BTCF0:USTF0",1750180285097,1.21703192,103870.0,103860.0,0.36199094]
["bitfinex-derivatives","BTCF0:USTF0",1750180285295,0.1925346,103860.0,103850.0,1.32155027]
["bitfinex-derivatives","BTCF0:USTF0",1750180285494,0.5533346,103860.0,103850.0,0.90330891]
["bitfinex-derivatives","BTCF0:USTF0",1750180285688,0.1925346,103860.0,103850.0,0.90330891]
["bitfinex-derivatives","BTCF0:USTF0",1750180285888,0.1925346,103860.0,103850.0,1.58722891]
["bitfinex-derivatives","BTCF0:USTF0",1750180286691,0.1925346,103860.0,103850.0,1.58822891]
["bitfinex-derivatives","BTCF0:USTF0",1750180287094,0.1925346,103860.0,103850.0,0.90430891]
["bitfinex-derivatives","BTCF0:USTF0",1750180287294,0.5533346,103860.0,103850.0,1.02706217]
["bitfinex-derivatives","BTCF0:USTF0",1750180287494,0.5543346,103860.0,103850.0,1.38905311]
["bitfinex-derivatives","BTCF0:USTF0",1750180287691,0.3618,103860.0,103850.0,0.15064487]
["bitfinex-derivatives","BTCF0:USTF0",1750180287897,0.001,103860.0,103850.0,1.91092901]
["bitfinex-derivatives","BTCF0:USTF0",1750180288189,0.5543346,103860.0,103850.0,0.70518901]
["bitfinex-derivatives","BTCF0:USTF0",1750180288390,0.8679346,103860.0,103850.0,1.38902901]
["bitfinex-derivatives","BTCF0:USTF0",1750180289095,0.6754,103860.0,103850.0,0.70518901]
["bitfinex-derivatives","BTCF0:USTF0",1750180289294,0.8679346,103860.0,103850.0,1.38898901]
["bitfinex-derivatives","BTCF0:USTF0",1750180289696,0.3146,103860.0,103850.0,1.38898901]
["bitfinex-derivatives","BTCF0:USTF0",1750180290505,0.6754,103860.0,103850.0,1.38898901]
["bitfinex-derivatives","BTCF0:USTF0",1750180290703,0.3146,103860.0,103850.0,0.70518901]
["bitfinex-derivatives","BTCF0:USTF0",1750180290896,0.3146,103860.0,103850.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180290897,0.8679346,103860.0,103850.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180291097,1.07664162,103860.0,103850.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180291295,0.1925717,103840.0,103830.0,0.73363684]
["bitfinex-derivatives","BTCF0:USTF0",1750180291500,0.1925717,103840.0,103830.0,1.65808344]
["bitfinex-derivatives","BTCF0:USTF0",1750180292010,0.3481717,103840.0,103830.0,1.65808344]
["bitfinex-derivatives","BTCF0:USTF0",1750180292207,0.5106717,103840.0,103830.0,0.92621684]
["bitfinex-derivatives","BTCF0:USTF0",1750180292401,0.9677612,103840.0,103830.0,0.1925903]
["bitfinex-derivatives","BTCF0:USTF0",1750180292596,0.1925903,103830.0,103820.0,0.68563581]
["bitfinex-derivatives","BTCF0:USTF0",1750180292802,0.7158903,103830.0,103820.0,0.52013581]
["bitfinex-derivatives","BTCF0:USTF0",1750180293106,0.8714903,103830.0,103820.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180293298,1.0611303,103830.0,103820.0,0.55474461]
["bitfinex-derivatives","BTCF0:USTF0",1750180293811,1.0631303,103830.0,103820.0,0.55474461]
["bitfinex-derivatives","BTCF0:USTF0",1750180294011,1.0631303,103830.0,103820.0,0.36213581]
["bitfinex-derivatives","BTCF0:USTF0",1750180294413,0.8734903,103830.0,103820.0,0.55474461]
["bitfinex-derivatives","BTCF0:USTF0",1750180294610,1.0631303,103830.0,103820.0,0.55474461]
["bitfinex-derivatives","BTCF0:USTF0",1750180294806,0.8734903,103830.0,103820.0,0.55474461]
["bitfinex-derivatives","BTCF0:USTF0",1750180295010,0.3628,103830.0,103820.0,0.55474461]
["bitfinex-derivatives","BTCF0:USTF0",1750180295211,0.002,103830.0,103820.0,0.89464577]
["bitfinex-derivatives","BTCF0:USTF0",1750180295401,0.002,103830.0,103820.0,1.25544577]
["bitfinex-derivatives","BTCF0:USTF0",1750180295608,0.002,103830.0,103820.0,1.40994577]
["bitfinex-derivatives","BTCF0:USTF0",1750180295812,0.002,103830.0,103820.0,2.09354577]
["bitfinex-derivatives","BTCF0:USTF0",1750180296213,1.09912672,103850.0,103840.0,0.1925717]
["bitfinex-derivatives","BTCF0:USTF0",1750180296413,1.35072637,103850.0,103840.0,0.55456264]
["bitfinex-derivatives","BTCF0:USTF0",1750180296916,1.38880672,103850.0,103840.0,0.55456264]
["bitfinex-derivatives","BTCF0:USTF0",1750180297208,0.10014487,103850.0,103840.0,1.97952086]
["bitfinex-derivatives","BTCF0:USTF0",1750180297408,0.00014487,103850.0,103840.0,2.09822086]
["bitfinex-derivatives","BTCF0:USTF0",1750180297621,0.00014487,103850.0,103840.0,2.45902086]
["bitfinex-derivatives","BTCF0:USTF0",1750180298210,0.19269807,103850.0,103840.0,1.37423898]
["bitfinex-derivatives","BTCF0:USTF0",1750180298417,0.55349807,103850.0,103840.0,1.73722992]
["bitfinex-derivatives","BTCF0:USTF0",1750180298715,0.55349807,103850.0,103840.0,1.58272992]
["bitfinex-derivatives","BTCF0:USTF0",1750180298913,0.70539807,103850.0,103840.0,1.58272992]
["bitfinex-derivatives","BTCF0:USTF0",1750180299117,0.00014487,103850.0,103840.0,1.58272992]
["bitfinex-derivatives","BTCF0:USTF0",1750180299821,0.00314487,103850.0,103840.0,1.58172992]
["bitfinex-derivatives","BTCF0:USTF0",1750180300020,0.19969807,103850.0,103840.0,0.89812992]
["bitfinex-derivatives","BTCF0:USTF0",1750180300205,0.19969807,103850.0,103840.0,1.94236992]
["bitfinex-derivatives","BTCF0:USTF0",1750180300410,0.00314487,103850.0,103840.0,1.94236992]
["bitfinex-derivatives","BTCF0:USTF0",1750180300710,0.19469807,103850.0,103840.0,0.34456728]
["bitfinex-derivatives","BTCF0:USTF0",1750180300919,0.55549807,103850.0,103840.0,0.70655822]
["bitfinex-derivatives","BTCF0:USTF0",1750180301112,1.03449807,103850.0,103840.0,1.22811822]
["bitfinex-derivatives","BTCF0:USTF0",1750180301504,1.03449807,103850.0,103840.0,0.54475822]
["bitfinex-derivatives","BTCF0:USTF0",1750180301706,1.03449807,103850.0,103840.0,1.06487822]
["bitfinex-derivatives","BTCF0:USTF0",1750180302313,1.07257842,103850.0,103840.0,1.06487822]
["bitfinex-derivatives","BTCF0:USTF0",1750180302521,1.07257842,103850.0,103840.0,0.01956728]
["bitfinex-derivatives","BTCF0:USTF0",1750180302716,1.07257842,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180303017,0.1925902,103830.0,103820.0,1.35901581]
["bitfinex-derivatives","BTCF0:USTF0",1750180303209,0.5533902,103830.0,103820.0,0.36213581]
["bitfinex-derivatives","BTCF0:USTF0",1750180303406,1.0225902,103830.0,103820.0,1.23798461]
["bitfinex-derivatives","BTCF0:USTF0",1750180303605,1.0225902,103830.0,103820.0,1.39008461]
["bitfinex-derivatives","BTCF0:USTF0",1750180303810,1.0225902,103830.0,103820.0,1.55158461]
["bitfinex-derivatives","BTCF0:USTF0",1750180304007,1.0225902,103830.0,103820.0,1.35897581]
["bitfinex-derivatives","BTCF0:USTF0",1750180304213,1.0265902,103830.0,103820.0,0.31374487]
["bitfinex-derivatives","BTCF0:USTF0",1750180304416,1.0285902,103830.0,103820.0,0.83544487]
["bitfinex-derivatives","BTCF0:USTF0",1750180305108,1.0285902,103830.0,103820.0,1.02805367]
["bitfinex-derivatives","BTCF0:USTF0",1750180305313,1.0285902,103830.0,103820.0,1.19743581]
["bitfinex-derivatives","BTCF0:USTF0",1750180306019,1.0285902,103830.0,103820.0,1.39004461]
["bitfinex-derivatives","BTCF0:USTF0",1750180306020,0.5593902,103830.0,103820.0,1.39004461]
["bitfinex-derivatives","BTCF0:USTF0",1750180306222,0.7485502,103830.0,103820.0,1.35583581]
["bitfinex-derivatives","BTCF0:USTF0",1750180306516,0.5593902,103830.0,103820.0,1.54844461]
["bitfinex-derivatives","BTCF0:USTF0",1750180306714,0.006,103830.0,103820.0,1.54844461]
["bitfinex-derivatives","BTCF0:USTF0",1750180306912,0.006,103830.0,103820.0,1.70762461]
["bitfinex-derivatives","BTCF0:USTF0",1750180307917,0.5593902,103830.0,103820.0,1.70762461]
["bitfinex-derivatives","BTCF0:USTF0",1750180308420,0.5593902,103830.0,103820.0,0.31064487]
["bitfinex-derivatives","BTCF0:USTF0",1750180308616,0.5593902,103830.0,103820.0,0.51423581]
["bitfinex-derivatives","BTCF0:USTF0",1750180308816,1.0417902,103830.0,103820.0,1.19723581]
["bitfinex-derivatives","BTCF0:USTF0",1750180309320,1.0417902,103830.0,103820.0,1.38984461]
["bitfinex-derivatives","BTCF0:USTF0",1750180309526,1.0417902,103830.0,103820.0,1.19723581]
["bitfinex-derivatives","BTCF0:USTF0",1750180309722,1.0417902,103830.0,103820.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180309923,1.07984471,103830.0,103820.0,0.68306487]
["bitfinex-derivatives","BTCF0:USTF0",1750180310115,1.17984471,103830.0,103820.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180310623,1.59894267,103830.0,103820.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180310824,1.23695173,103830.0,103820.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180311121,1.38200202,103830.0,103820.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180311925,1.38200202,103830.0,103820.0,0.06184487]
["bitfinex-derivatives","BTCF0:USTF0",1750180312225,1.324895,103830.0,103820.0,0.06184487]
["bitfinex-derivatives","BTCF0:USTF0",1750180314326,1.324895,103830.0,103820.0,0.25445367]
["bitfinex-derivatives","BTCF0:USTF0",1750180314527,1.324895,103830.0,103820.0,0.06184487]
["bitfinex-derivatives","BTCF0:USTF0",1750180315025,1.324895,103830.0,103820.0,0.61644461]
["bitfinex-derivatives","BTCF0:USTF0",1750180315328,0.94970471,103830.0,103820.0,0.61644461]
["bitfinex-derivatives","BTCF0:USTF0",1750180315520,0.94970471,103830.0,103820.0,0.93414461]
["bitfinex-derivatives","BTCF0:USTF0",1750180316025,0.9116502,103830.0,103820.0,1.61678461]
["bitfinex-derivatives","BTCF0:USTF0",1750180316221,0.7224902,103830.0,103820.0,1.61678461]
["bitfinex-derivatives","BTCF0:USTF0",1750180316422,0.3668,103830.0,103820.0,1.61678461]
["bitfinex-derivatives","BTCF0:USTF0",1750180316618,0.5593902,103830.0,103820.0,1.77718461]
["bitfinex-derivatives","BTCF0:USTF0",1750180317022,0.3668,103830.0,103820.0,1.77718461]
["bitfinex-derivatives","BTCF0:USTF0",1750180317324,0.5593902,103830.0,103820.0,1.77718461]
["bitfinex-derivatives","BTCF0:USTF0",1750180318028,0.5593902,103830.0,103820.0,1.25479367]
["bitfinex-derivatives","BTCF0:USTF0",1750180318326,0.92114471,103830.0,103820.0,0.90368487]
["bitfinex-derivatives","BTCF0:USTF0",1750180318528,0.92114471,103830.0,103820.0,0.22104487]
["bitfinex-derivatives","BTCF0:USTF0",1750180318529,1.08084471,103830.0,103820.0,0.22104487]
["bitfinex-derivatives","BTCF0:USTF0",1750180318730,1.08084471,103830.0,103820.0,0.06184487]
["bitfinex-derivatives","BTCF0:USTF0",1750180319117,0.75544471,103830.0,103820.0,0.06184487]
["bitfinex-derivatives","BTCF0:USTF0",1750180319322,0.59744471,103830.0,103820.0,0.93634461]
["bitfinex-derivatives","BTCF0:USTF0",1750180320118,0.5593902,103830.0,103820.0,0.93634461]
["bitfinex-derivatives","BTCF0:USTF0",1750180320323,0.5593902,103830.0,103820.0,1.61870461]
["bitfinex-derivatives","BTCF0:USTF0",1750180320324,0.3668,103830.0,103820.0,1.61870461]
["bitfinex-derivatives","BTCF0:USTF0",1750180320521,0.3668,103830.0,103820.0,1.77740461]
["bitfinex-derivatives","BTCF0:USTF0",1750180320928,0.006,103830.0,103820.0,2.13812461]
["bitfinex-derivatives","BTCF0:USTF0",1750180322124,0.06741,103840.0,103830.0,0.1925903]
["bitfinex-derivatives","BTCF0:USTF0",1750180322331,0.06741,103840.0,103830.0,1.23078124]
["bitfinex-derivatives","BTCF0:USTF0",1750180323232,0.06741,103840.0,103830.0,2.03538818]
["bitfinex-derivatives","BTCF0:USTF0",1750180323430,0.07141,103840.0,103830.0,1.78538818]
["bitfinex-derivatives","BTCF0:USTF0",1750180323727,0.2639817,103840.0,103830.0,0.86998124]
["bitfinex-derivatives","BTCF0:USTF0",1750180323934,0.2639817,103840.0,103830.0,1.55206124]
["bitfinex-derivatives","BTCF0:USTF0",1750180324128,0.2639817,103840.0,103830.0,1.91282124]
["bitfinex-derivatives","BTCF0:USTF0",1750180324532,0.2639817,103840.0,103830.0,1.23078124]
["bitfinex-derivatives","BTCF0:USTF0",1750180324726,0.2639817,103840.0,103830.0,0.86998124]
["bitfinex-derivatives","BTCF0:USTF0",1750180324931,0.2639817,103840.0,103830.0,1.55198124]
["bitfinex-derivatives","BTCF0:USTF0",1750180325130,0.06741,103840.0,103830.0,1.91278124]
["bitfinex-derivatives","BTCF0:USTF0",1750180325429,0.2619817,103840.0,103830.0,1.91278124]
["bitfinex-derivatives","BTCF0:USTF0",1750180325633,0.2619817,103840.0,103830.0,1.23078124]
["bitfinex-derivatives","BTCF0:USTF0",1750180325825,0.06941,103840.0,103830.0,1.55190124]
["bitfinex-derivatives","BTCF0:USTF0",1750180326028,0.2619817,103840.0,103830.0,1.91270124]
["bitfinex-derivatives","BTCF0:USTF0",1750180326331,0.06941,103840.0,103830.0,1.91270124]
["bitfinex-derivatives","BTCF0:USTF0",1750180326533,0.2599817,103840.0,103830.0,0.86998124]
["bitfinex-derivatives","BTCF0:USTF0",1750180326932,0.4263817,103840.0,103830.0,1.55178124]
["bitfinex-derivatives","BTCF0:USTF0",1750180327132,0.23381,103840.0,103830.0,1.55178124]
["bitfinex-derivatives","BTCF0:USTF0",1750180327435,0.003,103840.0,103830.0,1.55178124]
["bitfinex-derivatives","BTCF0:USTF0",1750180328329,0.003,103840.0,103830.0,1.91258124]
["bitfinex-derivatives","BTCF0:USTF0",1750180328636,0.003,103840.0,103830.0,1.55170124]
["bitfinex-derivatives","BTCF0:USTF0",1750180328933,0.003,103840.0,103830.0,2.27318124]
["bitfinex-derivatives","BTCF0:USTF0",1750180329129,0.003,103840.0,103830.0,1.55158124]
["bitfinex-derivatives","BTCF0:USTF0",1750180329333,0.003,103840.0,103830.0,1.91238124]
["bitfinex-derivatives","BTCF0:USTF0",1750180329928,0.003,103840.0,103830.0,1.55158124]
["bitfinex-derivatives","BTCF0:USTF0",1750180330133,0.003,103840.0,103830.0,1.23078124]
["bitfinex-derivatives","BTCF0:USTF0",1750180330337,0.5563717,103840.0,103830.0,0.86998124]
["bitfinex-derivatives","BTCF0:USTF0",1750180330537,0.5563717,103840.0,103830.0,1.55146124]
["bitfinex-derivatives","BTCF0:USTF0",1750180330738,0.7088717,103840.0,103830.0,1.1894703]
["bitfinex-derivatives","BTCF0:USTF0",1750180330941,0.8637717,103840.0,103830.0,1.39592124]
["bitfinex-derivatives","BTCF0:USTF0",1750180331240,0.9301817,103840.0,103830.0,1.39592124]
["bitfinex-derivatives","BTCF0:USTF0",1750180331937,0.9281817,103840.0,103830.0,1.39592124]
["bitfinex-derivatives","BTCF0:USTF0",1750180332136,0.9311817,103840.0,103830.0,1.39592124]
["bitfinex-derivatives","BTCF0:USTF0",1750180332334,0.73861,103840.0,103830.0,1.39592124]
["bitfinex-derivatives","BTCF0:USTF0",1750180332838,0.73561,103840.0,103830.0,1.39692124]
["bitfinex-derivatives","BTCF0:USTF0",1750180333344,0.06741,103840.0,103830.0,1.75772124]
["bitfinex-derivatives","BTCF0:USTF0",1750180333637,0.06741,103840.0,103830.0,1.91122124]
["bitfinex-derivatives","BTCF0:USTF0",1750180333832,0.06741,103840.0,103830.0,11.55042124]
["bitfinex-derivatives","BTCF0:USTF0",1750180334637,0.06741,103840.0,103830.0,11.91222124]
["bitfinex-derivatives","BTCF0:USTF0",1750180335841,0.06741,103840.0,103830.0,11.23078124]
["bitfinex-derivatives","BTCF0:USTF0",1750180336045,0.06741,103840.0,103830.0,11.91078124]
["bitfinex-derivatives","BTCF0:USTF0",1750180336640,0.06741,103840.0,103830.0,11.54998124]
["bitfinex-derivatives","BTCF0:USTF0",1750180336944,0.06741,103840.0,103830.0,11.91070124]
["bitfinex-derivatives","BTCF0:USTF0",1750180337341,0.06741,103840.0,103830.0,11.22978124]
["bitfinex-derivatives","BTCF0:USTF0",1750180337643,0.07141,103840.0,103830.0,11.90966124]
["bitfinex-derivatives","BTCF0:USTF0",1750180337945,0.07141,103840.0,103830.0,11.22878124]
["bitfinex-derivatives","BTCF0:USTF0",1750180338138,0.2639817,103840.0,103830.0,11.90962124]
["bitfinex-derivatives","BTCF0:USTF0",1750180338339,0.07141,103840.0,103830.0,11.22878124]
["bitfinex-derivatives","BTCF0:USTF0",1750180338639,0.07141,103840.0,103830.0,11.90958124]
["bitfinex-derivatives","BTCF0:USTF0",1750180338840,0.07141,103840.0,103830.0,11.22878124]
["bitfinex-derivatives","BTCF0:USTF0",1750180339037,0.07141,103840.0,103830.0,11.90950124]
["bitfinex-derivatives","BTCF0:USTF0",1750180341245,0.06741,103840.0,103830.0,11.90950124]
["bitfinex-derivatives","BTCF0:USTF0",1750180341541,0.06941,103840.0,103830.0,11.90946124]
["bitfinex-derivatives","BTCF0:USTF0",1750180342141,0.06941,103840.0,103830.0,11.90926124]
["bitfinex-derivatives","BTCF0:USTF0",1750180343046,0.06941,103840.0,103830.0,11.22878124]
["bitfinex-derivatives","BTCF0:USTF0",1750180343246,0.06941,103840.0,103830.0,10.86798124]
["bitfinex-derivatives","BTCF0:USTF0",1750180343444,0.06941,103840.0,103830.0,11.90910124]
["bitfinex-derivatives","BTCF0:USTF0",1750180343944,0.06941,103840.0,103830.0,11.54830124]
["bitfinex-derivatives","BTCF0:USTF0",1750180344349,0.06941,103840.0,103830.0,11.54822124]
["bitfinex-derivatives","BTCF0:USTF0",1750180344651,0.06941,103840.0,103830.0,10.86798124]
["bitfinex-derivatives","BTCF0:USTF0",1750180344839,0.06941,103840.0,103830.0,11.22878124]
["bitfinex-derivatives","BTCF0:USTF0",1750180345036,0.06941,103840.0,103830.0,11.90894124]
["bitfinex-derivatives","BTCF0:USTF0",1750180345449,0.06941,103840.0,103830.0,11.22878124]
["bitfinex-derivatives","BTCF0:USTF0",1750180345748,0.43021,103840.0,103830.0,10.86798124]
["bitfinex-derivatives","BTCF0:USTF0",1750180345947,0.43021,103840.0,103830.0,11.54806124]
["bitfinex-derivatives","BTCF0:USTF0",1750180346941,0.43021,103840.0,103830.0,10.86798124]
["bitfinex-derivatives","BTCF0:USTF0",1750180347142,0.06941,103840.0,103830.0,11.54794124]
["bitfinex-derivatives","BTCF0:USTF0",1750180347452,0.06941,103840.0,103830.0,11.90874124]
["bitfinex-derivatives","BTCF0:USTF0",1750180347945,0.07041,103840.0,103830.0,11.22878124]
["bitfinex-derivatives","BTCF0:USTF0",1750180348152,0.07041,103840.0,103830.0,11.90862124]
["bitfinex-derivatives","BTCF0:USTF0",1750180348351,0.07041,103840.0,103830.0,11.22878124]
["bitfinex-derivatives","BTCF0:USTF0",1750180348664,0.07041,103840.0,103830.0,11.90858124]
["bitfinex-derivatives","BTCF0:USTF0",1750180349551,0.07041,103840.0,103830.0,11.22878124]
["bitfinex-derivatives","BTCF0:USTF0",1750180349747,0.07041,103840.0,103830.0,11.39416124]
["bitfinex-derivatives","BTCF0:USTF0",1750180349942,0.58036451,103840.0,103830.0,11.39416124]
["bitfinex-derivatives","BTCF0:USTF0",1750180350143,0.58036451,103840.0,103830.0,10.71448124]
["bitfinex-derivatives","BTCF0:USTF0",1750180350350,0.77293611,103840.0,103830.0,11.39412124]
["bitfinex-derivatives","BTCF0:USTF0",1750180350547,0.58036451,103840.0,103830.0,11.39412124]
["bitfinex-derivatives","BTCF0:USTF0",1750180350850,0.54231,103840.0,103830.0,11.75492124]
["bitfinex-derivatives","BTCF0:USTF0",1750180351051,0.54231,103840.0,103830.0,11.92282124]
["bitfinex-derivatives","BTCF0:USTF0",1750180351240,0.22511,103840.0,103830.0,11.24318124]
["bitfinex-derivatives","BTCF0:USTF0",1750180351446,0.22511,103840.0,103830.0,11.56190124]
["bitfinex-derivatives","BTCF0:USTF0",1750180351647,0.22511,103840.0,103830.0,11.92270124]
["bitfinex-derivatives","BTCF0:USTF0",1750180352046,0.07041,103840.0,103830.0,11.92270124]
["bitfinex-derivatives","BTCF0:USTF0",1750180354447,0.07041,103840.0,103830.0,11.92238124]
["bitfinex-derivatives","BTCF0:USTF0",1750180354752,0.07041,103840.0,103830.0,11.24318124]
["bitfinex-derivatives","BTCF0:USTF0",1750180354951,0.07041,103840.0,103830.0,11.92234124]
["bitfinex-derivatives","BTCF0:USTF0",1750180355349,0.06941,103840.0,103830.0,11.92234124]
["bitfinex-derivatives","BTCF0:USTF0",1750180355548,0.07141,103840.0,103830.0,12.28314124]
["bitfinex-derivatives","BTCF0:USTF0",1750180356055,0.07141,103840.0,103830.0,12.32149998]
["bitfinex-derivatives","BTCF0:USTF0",1750180356244,0.07141,103840.0,103830.0,12.28314124]
["bitfinex-derivatives","BTCF0:USTF0",1750180356449,0.07141,103840.0,103830.0,12.32149998]
["bitfinex-derivatives","BTCF0:USTF0",1750180356844,0.07141,103840.0,103830.0,12.28314124]
["bitfinex-derivatives","BTCF0:USTF0",1750180357050,0.07141,103840.0,103830.0,12.32149998]
["bitfinex-derivatives","BTCF0:USTF0",1750180357249,0.06941,103840.0,103830.0,12.32149998]
["bitfinex-derivatives","BTCF0:USTF0",1750180357449,0.07141,103840.0,103830.0,11.92234124]
["bitfinex-derivatives","BTCF0:USTF0",1750180357857,0.07141,103840.0,103830.0,11.24318124]
["bitfinex-derivatives","BTCF0:USTF0",1750180358349,0.07141,103840.0,103830.0,11.92202124]
["bitfinex-derivatives","BTCF0:USTF0",1750180359058,0.07141,103840.0,103830.0,11.24318124]
["bitfinex-derivatives","BTCF0:USTF0",1750180359255,0.07141,103840.0,103830.0,11.92186124]
["bitfinex-derivatives","BTCF0:USTF0",1750180359457,0.07141,103840.0,103830.0,10.55458124]
["bitfinex-derivatives","BTCF0:USTF0",1750180359755,0.55750941,103840.0,103830.0,11.23326124]
["bitfinex-derivatives","BTCF0:USTF0",1750180360150,0.55750941,103840.0,103830.0,10.55458124]
["bitfinex-derivatives","BTCF0:USTF0",1750180360445,0.55750941,103840.0,103830.0,11.23314124]
["bitfinex-derivatives","BTCF0:USTF0",1750180360646,0.55361,103840.0,103830.0,11.23314124]
["bitfinex-derivatives","BTCF0:USTF0",1750180361257,0.55361,103840.0,103830.0,10.55458124]
["bitfinex-derivatives","BTCF0:USTF0",1750180361452,0.55361,103840.0,103830.0,10.1925903]
["bitfinex-derivatives","BTCF0:USTF0",1750180361453,1.14503731,103840.0,103830.0,10.1925903]
["bitfinex-derivatives","BTCF0:USTF0",1750180361647,1.14503731,103840.0,103830.0,11.23302124]
["bitfinex-derivatives","BTCF0:USTF0",1750180361850,1.14893672,103840.0,103830.0,11.23302124]
["bitfinex-derivatives","BTCF0:USTF0",1750180362557,1.14893672,103840.0,103830.0,10.8710303]
["bitfinex-derivatives","BTCF0:USTF0",1750180362757,1.14893672,103840.0,103830.0,11.23302124]
["bitfinex-derivatives","BTCF0:USTF0",1750180362758,1.14503731,103840.0,103830.0,11.23302124]
["bitfinex-derivatives","BTCF0:USTF0",1750180363057,0.95246451,103840.0,103830.0,11.23302124]
["bitfinex-derivatives","BTCF0:USTF0",1750180363255,0.59166451,103840.0,103830.0,11.23302124]
["bitfinex-derivatives","BTCF0:USTF0",1750180363457,0.78423731,103840.0,103830.0,11.23302124]
["bitfinex-derivatives","BTCF0:USTF0",1750180363654,1.33139731,103840.0,103830.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1750180363953,1.71634017,103840.0,103830.0,10.67816]
["bitfinex-derivatives","BTCF0:USTF0",1750180364145,1.48905188,103840.0,103830.0,10.67816]
["bitfinex-derivatives","BTCF0:USTF0",1750180364350,2.03166788,103840.0,103830.0,10.67812]
["bitfinex-derivatives","BTCF0:USTF0",1750180364560,1.66967694,103840.0,103830.0,10.67812]
["bitfinex-derivatives","BTCF0:USTF0",1750180364746,1.66577753,103840.0,103830.0,10.67812]
["bitfinex-derivatives","BTCF0:USTF0",1750180364951,1.72301799,103840.0,103830.0,10.67812]
["bitfinex-derivatives","BTCF0:USTF0",1750180365152,1.47301799,103840.0,103830.0,10.67804]
["bitfinex-derivatives","BTCF0:USTF0",1750180366457,1.41577753,103840.0,103830.0,10.67804]
["bitfinex-derivatives","BTCF0:USTF0",1750180367456,1.47296334,103840.0,103830.0,10.67804]
["bitfinex-derivatives","BTCF0:USTF0",1750180368858,1.28034734,103840.0,103830.0,10.67804]
["bitfinex-derivatives","BTCF0:USTF0",1750180369250,1.28038734,103840.0,103830.0,11.23262234]
["bitfinex-derivatives","BTCF0:USTF0",1750180369450,1.18038734,103840.0,103830.0,10.8706314]
["bitfinex-derivatives","BTCF0:USTF0",1750180369650,1.18038734,103840.0,103830.0,10.67804]
["bitfinex-derivatives","BTCF0:USTF0",1750180370753,0.99398734,103840.0,103830.0,10.8706313]
["bitfinex-derivatives","BTCF0:USTF0",1750180370951,1.12320153,103840.0,103830.0,11.23262224]
["bitfinex-derivatives","BTCF0:USTF0",1750180371258,1.16130895,103840.0,103830.0,11.04003094]
["bitfinex-derivatives","BTCF0:USTF0",1750180371554,1.16130736,103840.0,103830.0,10.67804]
["bitfinex-derivatives","BTCF0:USTF0",1750180371759,1.12320153,103840.0,103830.0,10.67744]
["bitfinex-derivatives","BTCF0:USTF0",1750180371962,1.14660911,103840.0,103830.0,10.67736]
["bitfinex-derivatives","BTCF0:USTF0",1750180372261,1.20379492,103840.0,103830.0,10.67736]
["bitfinex-derivatives","BTCF0:USTF0",1750180373155,1.14660911,103840.0,103830.0,10.67736]
["bitfinex-derivatives","BTCF0:USTF0",1750180373758,1.14660911,103840.0,103830.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1750180373952,1.50860005,103840.0,103830.0,10.67712]
["bitfinex-derivatives","BTCF0:USTF0",1750180374561,1.90121605,103840.0,103830.0,10.67712]
["bitfinex-derivatives","BTCF0:USTF0",1750180374751,1.68439302,103840.0,103830.0,10.67712]
["bitfinex-derivatives","BTCF0:USTF0",1750180374955,2.04638396,103840.0,103830.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1750180375758,2.12254529,103840.0,103830.0,9.95154201]
["bitfinex-derivatives","BTCF0:USTF0",1750180376360,2.09913771,103840.0,103830.0,9.95154201]
["bitfinex-derivatives","BTCF0:USTF0",1750180376564,2.09913771,103840.0,103830.0,9.903652]
["bitfinex-derivatives","BTCF0:USTF0",1750180376865,2.09913771,103840.0,103830.0,9.833842]
["bitfinex-derivatives","BTCF0:USTF0",1750180377073,2.77901771,103840.0,103830.0,9.833842]
["bitfinex-derivatives","BTCF0:USTF0",1750180377457,3.02901771,103840.0,103830.0,9.68902471]
["bitfinex-derivatives","BTCF0:USTF0",1750180377658,2.16773771,103840.0,103830.0,9.68902471]
["bitfinex-derivatives","BTCF0:USTF0",1750180377961,2.16773771,103840.0,103830.0,9.40276742]
["bitfinex-derivatives","BTCF0:USTF0",1750180377962,3.03093771,103840.0,103830.0,9.40276742]
["bitfinex-derivatives","BTCF0:USTF0",1750180378560,3.03093771,103840.0,103830.0,9.39740542]
["bitfinex-derivatives","BTCF0:USTF0",1750180378761,3.03093771,103840.0,103830.0,9.35382173]
["bitfinex-derivatives","BTCF0:USTF0",1750180378958,1.80574677,103840.0,103830.0,9.35382173]
["bitfinex-derivatives","BTCF0:USTF0",1750180379159,1.74214677,103840.0,103830.0,9.35382173]
["bitfinex-derivatives","BTCF0:USTF0",1750180379660,2.35413771,103840.0,103830.0,9.35382173]
["bitfinex-derivatives","BTCF0:USTF0",1750180379869,1.99214677,103840.0,103830.0,9.35382173]
["bitfinex-derivatives","BTCF0:USTF0",1750180380168,2.35413771,103840.0,103830.0,9.35382173]
["bitfinex-derivatives","BTCF0:USTF0",1750180380661,2.81612865,103840.0,103830.0,8.48786]
["bitfinex-derivatives","BTCF0:USTF0",1750180380857,2.45524265,103840.0,103830.0,6.30219669]
["bitfinex-derivatives","BTCF0:USTF0",1750180381167,2.91037505,103840.0,103830.0,0.81663887]
["bitfinex-derivatives","BTCF0:USTF0",1750180381468,0.1926656,103790.0,103780.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1750180381675,0.5360818,103790.0,103780.0,1.20564]
["bitfinex-derivatives","BTCF0:USTF0",1750180381966,0.6968818,103790.0,103780.0,1.20564]
["bitfinex-derivatives","BTCF0:USTF0",1750180382264,0.6968818,103790.0,103780.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1750180382470,0.6968818,103790.0,103780.0,1.3982441]
["bitfinex-derivatives","BTCF0:USTF0",1750180382866,0.6968817,103790.0,103780.0,1.3982441]
["bitfinex-derivatives","BTCF0:USTF0",1750180383170,0.5042162,103790.0,103780.0,1.3982441]
["bitfinex-derivatives","BTCF0:USTF0",1750180383362,0.48515538,103790.0,103780.0,1.5623441]
["bitfinex-derivatives","BTCF0:USTF0",1750180383556,0.22435538,103790.0,103780.0,1.5623441]
["bitfinex-derivatives","BTCF0:USTF0",1750180383759,0.03795538,103790.0,103780.0,2.07883504]
["bitfinex-derivatives","BTCF0:USTF0",1750180383962,0.07630144,103790.0,103780.0,4.50496504]
["bitfinex-derivatives","BTCF0:USTF0",1750180384166,0.03834606,103790.0,103780.0,4.50496504]
["bitfinex-derivatives","BTCF0:USTF0",1750180384471,0.03795538,103790.0,103780.0,4.10322264]
["bitfinex-derivatives","BTCF0:USTF0",1750180384667,0.11524901,103790.0,103780.0,4.10322264]
["bitfinex-derivatives","BTCF0:USTF0",1750180384871,0.03795538,103790.0,103780.0,4.10322264]
["bitfinex-derivatives","BTCF0:USTF0",1750180386072,0.07736219,103790.0,103780.0,3.14014264]
["bitfinex-derivatives","BTCF0:USTF0",1750180386269,0.03795538,103790.0,103780.0,4.10322264]
["bitfinex-derivatives","BTCF0:USTF0",1750180386468,0.03795538,103790.0,103780.0,4.60322264]
["bitfinex-derivatives","BTCF0:USTF0",1750180386664,0.03809182,103800.0,103790.0,0.1926655]
["bitfinex-derivatives","BTCF0:USTF0",1750180386860,0.00014487,103800.0,103790.0,4.34696644]
["bitfinex-derivatives","BTCF0:USTF0",1750180387571,0.3827162,103820.0,103810.0,0.1926284]
["bitfinex-derivatives","BTCF0:USTF0",1750180387572,0.4790498,103820.0,103810.0,0.1926284]
["bitfinex-derivatives","BTCF0:USTF0",1750180387767,0.1,103820.0,103810.0,1.59137934]
["bitfinex-derivatives","BTCF0:USTF0",1750180388065,0.18286204,103820.0,103810.0,4.01750934]
["bitfinex-derivatives","BTCF0:USTF0",1750180388270,0.03876181,103820.0,103810.0,4.33080934]
["bitfinex-derivatives","BTCF0:USTF0",1750180388472,0.58434707,103830.0,103820.0,0.1926098]
["bitfinex-derivatives","BTCF0:USTF0",1750180388772,0.72814223,103830.0,103820.0,1.38500074]
["bitfinex-derivatives","BTCF0:USTF0",1750180389672,0.76767337,103830.0,103820.0,1.38500074]
["bitfinex-derivatives","BTCF0:USTF0",1750180389870,0.28347117,103830.0,103820.0,2.34805074]
["bitfinex-derivatives","BTCF0:USTF0",1750180390075,0.13967601,103830.0,103820.0,3.81113074]
["bitfinex-derivatives","BTCF0:USTF0",1750180390265,0.03967601,103830.0,103820.0,3.81113074]
["bitfinex-derivatives","BTCF0:USTF0",1750180390568,0.03967601,103830.0,103820.0,3.81613074]
["bitfinex-derivatives","BTCF0:USTF0",1750180391171,0.03967601,103830.0,103820.0,3.82113074]
["bitfinex-derivatives","BTCF0:USTF0",1750180391378,0.1164182,103830.0,103820.0,3.82113074]
["bitfinex-derivatives","BTCF0:USTF0",1750180391564,0.00014487,103830.0,103820.0,3.82113074]
["bitfinex-derivatives","BTCF0:USTF0",1750180391761,0.1244162,103850.0,103840.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1750180391978,0.2599542,103850.0,103840.0,1.2289727]
["bitfinex-derivatives","BTCF0:USTF0",1750180392176,0.2599542,103850.0,103840.0,1.74876364]
["bitfinex-derivatives","BTCF0:USTF0",1750180392177,0.56135741,103850.0,103840.0,1.74876364]
["bitfinex-derivatives","BTCF0:USTF0",1750180392365,0.36880321,103850.0,103840.0,1.91126364]
["bitfinex-derivatives","BTCF0:USTF0",1750180392572,0.36880321,103850.0,103840.0,2.27206364]
["bitfinex-derivatives","BTCF0:USTF0",1750180392767,0.59951135,103850.0,103840.0,2.27206364]
["bitfinex-derivatives","BTCF0:USTF0",1750180393871,0.26257014,103850.0,103840.0,4.70307364]
["bitfinex-derivatives","BTCF0:USTF0",1750180396476,0.10351145,103850.0,103840.0,4.8864445]
["bitfinex-derivatives","BTCF0:USTF0",1750180397270,0.09961204,103850.0,103840.0,4.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1750180397471,0.29216624,103850.0,103840.0,4.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1750180397680,0.53370244,103850.0,103840.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1750180397868,0.1925913,103830.0,103820.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1750180398072,0.53407549,103830.0,103820.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1750180398265,0.53407549,103830.0,103820.0,1.55645094]
["bitfinex-derivatives","BTCF0:USTF0",1750180398470,0.69187549,103830.0,103820.0,1.55645094]
["bitfinex-derivatives","BTCF0:USTF0",1750180398671,0.76814886,103830.0,103820.0,1.55645094]
["bitfinex-derivatives","BTCF0:USTF0",1750180398872,0.76814886,103830.0,103820.0,0.88169094]
["bitfinex-derivatives","BTCF0:USTF0",1750180399174,0.76814886,103830.0,103820.0,1.20538]
["bitfinex-derivatives","BTCF0:USTF0",1750180399369,1.03084886,103830.0,103820.0,1.20538]
["bitfinex-derivatives","BTCF0:USTF0",1750180400376,0.1926099,103820.0,103810.0,0.31692806]
["bitfinex-derivatives","BTCF0:USTF0",1750180400678,0.57047883,103820.0,103810.0,1.19355581]
["bitfinex-derivatives","BTCF0:USTF0",1750180400885,0.57047883,103820.0,103810.0,1.19236487]
["bitfinex-derivatives","BTCF0:USTF0",1750180401079,0.57047883,103820.0,103810.0,1.55435581]
["bitfinex-derivatives","BTCF0:USTF0",1750180401384,0.57047883,103820.0,103810.0,1.72095581]
["bitfinex-derivatives","BTCF0:USTF0",1750180401586,0.57047883,103820.0,103810.0,1.91358421]
["bitfinex-derivatives","BTCF0:USTF0",1750180401784,0.57047883,103820.0,103810.0,0.51903581]
["bitfinex-derivatives","BTCF0:USTF0",1750180401980,0.93127883,103820.0,103810.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180402180,0.57047883,103820.0,103810.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180402486,0.57047883,103820.0,103810.0,0.15704487]
["bitfinex-derivatives","BTCF0:USTF0",1750180402689,0.73677883,103820.0,103810.0,0.15704487]
["bitfinex-derivatives","BTCF0:USTF0",1750180403079,0.83777883,103820.0,103810.0,0.15704487]
["bitfinex-derivatives","BTCF0:USTF0",1750180404289,0.83777883,103820.0,103810.0,0.51903581]
["bitfinex-derivatives","BTCF0:USTF0",1750180404476,0.75603883,103820.0,103810.0,0.71166421]
["bitfinex-derivatives","BTCF0:USTF0",1750180404686,0.75603883,103820.0,103810.0,0.15704487]
["bitfinex-derivatives","BTCF0:USTF0",1750180405382,0.1926284,103810.0,103800.0,1.20267094]
["bitfinex-derivatives","BTCF0:USTF0",1750180405588,0.3540284,103810.0,103800.0,2.44033]
["bitfinex-derivatives","BTCF0:USTF0",1750180405795,0.3540284,103810.0,103800.0,2.07953]
["bitfinex-derivatives","BTCF0:USTF0",1750180405796,0.4540284,103810.0,103800.0,2.07953]
["bitfinex-derivatives","BTCF0:USTF0",1750180405989,0.4540284,103810.0,103800.0,2.44033]
["bitfinex-derivatives","BTCF0:USTF0",1750180406195,0.4540284,103810.0,103800.0,2.07953]
["bitfinex-derivatives","BTCF0:USTF0",1750180406391,0.6138284,103810.0,103800.0,2.07953]
["bitfinex-derivatives","BTCF0:USTF0",1750180406598,0.192647,103800.0,103790.0,0.36094487]
["bitfinex-derivatives","BTCF0:USTF0",1750180406787,0.192647,103800.0,103790.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180406788,1.22655686,103800.0,103790.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180406990,1.26963491,103800.0,103790.0,0.36094487]
["bitfinex-derivatives","BTCF0:USTF0",1750180407196,1.10983491,103800.0,103790.0,0.52424487]
["bitfinex-derivatives","BTCF0:USTF0",1750180407596,1.10983491,103800.0,103790.0,0.88623581]
["bitfinex-derivatives","BTCF0:USTF0",1750180408195,1.11683491,103800.0,103790.0,0.52543581]
["bitfinex-derivatives","BTCF0:USTF0",1750180408397,1.11683491,103800.0,103790.0,0.16344487]
["bitfinex-derivatives","BTCF0:USTF0",1750180408398,1.47763491,103800.0,103790.0,0.16344487]
["bitfinex-derivatives","BTCF0:USTF0",1750180408699,1.64043491,103800.0,103790.0,0.16344487]
["bitfinex-derivatives","BTCF0:USTF0",1750180409098,1.64043491,103800.0,103790.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180409695,1.94547599,103800.0,103790.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180409896,1.58348505,103800.0,103790.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180410104,1.65942471,103800.0,103790.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180410299,1.58348505,103800.0,103790.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180410504,1.65942471,103800.0,103790.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180410806,2.02141565,103800.0,103790.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180411103,2.02141565,103800.0,103790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750180411605,0.1926838,103780.0,103770.0,1.24599526]
["bitfinex-derivatives","BTCF0:USTF0",1750180411913,0.1926838,103780.0,103770.0,4.0341162]
["bitfinex-derivatives","BTCF0:USTF0",1750180411914,0.3772438,103780.0,103770.0,4.0341162]
["bitfinex-derivatives","BTCF0:USTF0",1750180412391,0.3772438,103780.0,103770.0,2.2048042]
["bitfinex-derivatives","BTCF0:USTF0",1750180412595,0.3772438,103780.0,103770.0,0.98201326]
["bitfinex-derivatives","BTCF0:USTF0",1750180412794,0.1927024,103770.0,103760.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180413000,0.8123024,103770.0,103760.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180413204,2.20389086,103770.0,103760.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180413895,2.40489086,103770.0,103760.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180414197,2.40489086,103770.0,103760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750180414598,2.40489086,103770.0,103740.0,0.1927531]
["bitfinex-derivatives","BTCF0:USTF0",1750180414599,0.2409309,103750.0,103740.0,0.1927531]
["bitfinex-derivatives","BTCF0:USTF0",1750180414793,0.4255309,103750.0,103740.0,3.19116344]
["bitfinex-derivatives","BTCF0:USTF0",1750180414992,0.1846,103750.0,103740.0,3.19116344]
["bitfinex-derivatives","BTCF0:USTF0",1750180415193,0.3127,103760.0,103750.0,0.1927395]
["bitfinex-derivatives","BTCF0:USTF0",1750180415394,0.292721,103760.0,103750.0,1.84934094]
["bitfinex-derivatives","BTCF0:USTF0",1750180415604,0.292721,103760.0,103750.0,3.67406044]
["bitfinex-derivatives","BTCF0:USTF0",1750180415808,0.292721,103760.0,103750.0,3.48132094]
["bitfinex-derivatives","BTCF0:USTF0",1750180416105,0.452621,103760.0,103750.0,3.67406044]
["bitfinex-derivatives","BTCF0:USTF0",1750180416299,0.452621,103760.0,103750.0,3.11933]
["bitfinex-derivatives","BTCF0:USTF0",1750180416605,0.452621,103760.0,103750.0,3.67406044]
["bitfinex-derivatives","BTCF0:USTF0",1750180416903,0.452621,103760.0,103750.0,3.31326044]
["bitfinex-derivatives","BTCF0:USTF0",1750180416904,0.48507006,103760.0,103750.0,3.31326044]
["bitfinex-derivatives","BTCF0:USTF0",1750180417099,0.13244906,103760.0,103750.0,4.34734044]
["bitfinex-derivatives","BTCF0:USTF0",1750180417305,0.31704906,103760.0,103750.0,4.34734044]
["bitfinex-derivatives","BTCF0:USTF0",1750180417604,0.32104906,103760.0,103750.0,4.34734044]
["bitfinex-derivatives","BTCF0:USTF0",1750180417804,0.32304906,103760.0,103750.0,3.98654044]
["bitfinex-derivatives","BTCF0:USTF0",1750180418003,0.32304906,103760.0,103750.0,4.34734044]
["bitfinex-derivatives","BTCF0:USTF0",1750180418199,0.13844906,103760.0,103750.0,4.34734044]
["bitfinex-derivatives","BTCF0:USTF0",1750180418703,0.03844906,103760.0,103750.0,4.50314044]
["bitfinex-derivatives","BTCF0:USTF0",1750180419203,0.13844906,103760.0,103750.0,4.50314044]
["bitfinex-derivatives","BTCF0:USTF0",1750180419601,0.33116996,103760.0,103750.0,1.61454327]
["bitfinex-derivatives","BTCF0:USTF0",1750180419806,0.33116996,103760.0,103750.0,2.39673466]
["bitfinex-derivatives","BTCF0:USTF0",1750180420003,0.81066996,103760.0,103750.0,2.49302649]
["bitfinex-derivatives","BTCF0:USTF0",1750180420192,0.81066996,103760.0,103750.0,2.30028699]
["bitfinex-derivatives","BTCF0:USTF0",1750180420392,0.1927395,103750.0,103740.0,1.80484341]
["bitfinex-derivatives","BTCF0:USTF0",1750180420593,0.1927395,103750.0,103740.0,3.7442904]
["bitfinex-derivatives","BTCF0:USTF0",1750180420804,0.3756195,103750.0,103740.0,3.5033628]
["bitfinex-derivatives","BTCF0:USTF0",1750180421003,0.3756195,103750.0,103740.0,4.07011211]
["bitfinex-derivatives","BTCF0:USTF0",1750180421206,0.5448195,103750.0,103740.0,3.70812117]
["bitfinex-derivatives","BTCF0:USTF0",1750180421404,0.5458195,103750.0,103740.0,1.8298272]
["bitfinex-derivatives","BTCF0:USTF0",1750180421604,1.31843464,103750.0,103740.0,1.84301165]
["bitfinex-derivatives","BTCF0:USTF0",1750180421802,1.31843464,103750.0,103740.0,1.74656398]
["bitfinex-derivatives","BTCF0:USTF0",1750180422106,0.85763464,103750.0,103740.0,0.01318445]
["bitfinex-derivatives","BTCF0:USTF0",1750180422405,0.92510464,103750.0,103740.0,0.01318445]
["bitfinex-derivatives","BTCF0:USTF0",1750180422708,0.1927581,103740.0,103730.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750180422908,1.1559581,103740.0,103730.0,1.73347613]
["bitfinex-derivatives","BTCF0:USTF0",1750180423104,1.30023373,103740.0,103730.0,1.73347613]
["bitfinex-derivatives","BTCF0:USTF0",1750180423410,1.30023373,103740.0,103730.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750180423706,1.30023373,103740.0,103730.0,0.1928733]
["bitfinex-derivatives","BTCF0:USTF0",1750180423908,0.93943373,103740.0,103730.0,0.91566424]
["bitfinex-derivatives","BTCF0:USTF0",1750180424100,1.10533373,103740.0,103730.0,0.91666424]
["bitfinex-derivatives","BTCF0:USTF0",1750180424605,1.10533373,103740.0,103730.0,0.36308754]
["bitfinex-derivatives","BTCF0:USTF0",1750180424908,1.10533373,103740.0,103730.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1750180425110,1.10533373,103740.0,103730.0,0.36308754]
["bitfinex-derivatives","BTCF0:USTF0",1750180425313,1.14312516,103740.0,103730.0,0.36308754]
["bitfinex-derivatives","BTCF0:USTF0",1750180425606,1.14712516,103740.0,103730.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1750180425810,0.1927952,103720.0,103710.0,0.7102107]
["bitfinex-derivatives","BTCF0:USTF0",1750180426004,1.24269433,103730.0,103710.0,2.46719146]
["bitfinex-derivatives","BTCF0:USTF0",1750180426305,0.93369613,103730.0,103720.0,0.96305]
["bitfinex-derivatives","BTCF0:USTF0",1750180426507,0.93369613,103730.0,103720.0,1.92617473]
["bitfinex-derivatives","BTCF0:USTF0",1750180426709,0.93369613,103730.0,103720.0,2.28816567]
["bitfinex-derivatives","BTCF0:USTF0",1750180426910,0.32071143,103730.0,103720.0,1.84001567]
["bitfinex-derivatives","BTCF0:USTF0",1750180427210,0.3756966,103730.0,103720.0,3.15352746]
["bitfinex-derivatives","BTCF0:USTF0",1750180427410,0.41448803,103730.0,103720.0,3.34632266]
["bitfinex-derivatives","BTCF0:USTF0",1750180427811,0.41448803,103730.0,103720.0,2.79272746]
["bitfinex-derivatives","BTCF0:USTF0",1750180428005,0.41648803,103730.0,103720.0,3.46381652]
["bitfinex-derivatives","BTCF0:USTF0",1750180428311,0.58098803,103730.0,103720.0,3.65661172]
["bitfinex-derivatives","BTCF0:USTF0",1750180428512,0.58098803,103730.0,103720.0,3.46381652]
["bitfinex-derivatives","BTCF0:USTF0",1750180429009,0.58098803,103730.0,103720.0,3.65661172]
["bitfinex-derivatives","BTCF0:USTF0",1750180429598,0.58098803,103730.0,103720.0,4.01860266]
["bitfinex-derivatives","BTCF0:USTF0",1750180429804,0.04279143,103730.0,103720.0,4.01860266]
["bitfinex-derivatives","BTCF0:USTF0",1750180429998,0.04279143,103730.0,103720.0,3.65780266]
["bitfinex-derivatives","BTCF0:USTF0",1750180429999,0.22571143,103730.0,103720.0,3.65780266]
["bitfinex-derivatives","BTCF0:USTF0",1750180430203,0.22571143,103730.0,103720.0,4.01860266]
["bitfinex-derivatives","BTCF0:USTF0",1750180430413,0.22571143,103730.0,103720.0,4.18760266]
["bitfinex-derivatives","BTCF0:USTF0",1750180430906,0.41848813,103730.0,103720.0,3.82561172]
["bitfinex-derivatives","BTCF0:USTF0",1750180431111,0.41848813,103730.0,103720.0,4.18760266]
["bitfinex-derivatives","BTCF0:USTF0",1750180431313,0.28258966,103730.0,103720.0,4.18760276]
["bitfinex-derivatives","BTCF0:USTF0",1750180431808,0.47536636,103730.0,103720.0,4.18760276]
["bitfinex-derivatives","BTCF0:USTF0",1750180432008,0.47536636,103730.0,103720.0,3.82680276]
["bitfinex-derivatives","BTCF0:USTF0",1750180432206,0.28258966,103730.0,103720.0,4.18760276]
["bitfinex-derivatives","BTCF0:USTF0",1750180432407,0.3806967,103730.0,103720.0,4.18760276]
["bitfinex-derivatives","BTCF0:USTF0",1750180432609,0.3807367,103730.0,103720.0,4.18760276]
["bitfinex-derivatives","BTCF0:USTF0",1750180432809,0.18796,103730.0,103720.0,4.18760276]
["bitfinex-derivatives","BTCF0:USTF0",1750180433614,0.3807367,103730.0,103720.0,4.18760266]
["bitfinex-derivatives","BTCF0:USTF0",1750180434210,0.3807367,103730.0,103720.0,3.63281652]
["bitfinex-derivatives","BTCF0:USTF0",1750180434607,0.3807367,103730.0,103720.0,3.46381652]
["bitfinex-derivatives","BTCF0:USTF0",1750180434804,0.3807367,103730.0,103720.0,3.30763919]
["bitfinex-derivatives","BTCF0:USTF0",1750180434805,0.8160367,103730.0,103720.0,3.30763919]
["bitfinex-derivatives","BTCF0:USTF0",1750180435006,1.36076032,103730.0,103720.0,1.7469022]
["bitfinex-derivatives","BTCF0:USTF0",1750180435209,1.72156032,103730.0,103720.0,1.74674748]
["bitfinex-derivatives","BTCF0:USTF0",1750180435410,0.1927951,103720.0,103710.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1750180435612,0.6904951,103720.0,103710.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1750180435809,0.1928137,103710.0,103700.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1750180436014,0.5421737,103710.0,103700.0,3.10159652]
["bitfinex-derivatives","BTCF0:USTF0",1750180436316,0.7040737,103710.0,103700.0,2.56999953]
["bitfinex-derivatives","BTCF0:USTF0",1750180436614,0.84825945,103710.0,103700.0,2.56999953]
["bitfinex-derivatives","BTCF0:USTF0",1750180436816,0.65544575,103710.0,103700.0,3.12363183]
["bitfinex-derivatives","BTCF0:USTF0",1750180437022,0.49354575,103710.0,103700.0,3.48562277]
["bitfinex-derivatives","BTCF0:USTF0",1750180437213,0.32714575,103710.0,103700.0,3.65282277]
["bitfinex-derivatives","BTCF0:USTF0",1750180437409,0.32714575,103710.0,103700.0,4.02697976]
["bitfinex-derivatives","BTCF0:USTF0",1750180437617,0.14418575,103710.0,103700.0,4.02697976]
["bitfinex-derivatives","BTCF0:USTF0",1750180437815,0.32714575,103710.0,103700.0,3.35545976]
["bitfinex-derivatives","BTCF0:USTF0",1750180438125,0.34199945,103710.0,103700.0,3.35545976]
["bitfinex-derivatives","BTCF0:USTF0",1750180438321,0.52495945,103710.0,103700.0,3.35545976]
["bitfinex-derivatives","BTCF0:USTF0",1750180438520,0.33214575,103710.0,103700.0,3.35545976]
["bitfinex-derivatives","BTCF0:USTF0",1750180439120,0.52495945,103710.0,103700.0,3.35545976]
["bitfinex-derivatives","BTCF0:USTF0",1750180439317,0.33214575,103710.0,103700.0,3.35545976]
["bitfinex-derivatives","BTCF0:USTF0",1750180439823,0.52495945,103710.0,103700.0,3.35545976]
["bitfinex-derivatives","BTCF0:USTF0",1750180440322,0.56275088,103710.0,103700.0,2.99465976]
["bitfinex-derivatives","BTCF0:USTF0",1750180440518,0.56275088,103710.0,103700.0,3.16262746]
["bitfinex-derivatives","BTCF0:USTF0",1750180440724,0.56275088,103710.0,103700.0,2.80063652]
["bitfinex-derivatives","BTCF0:USTF0",1750180440925,1.25074182,103710.0,103700.0,1.13112953]
["bitfinex-derivatives","BTCF0:USTF0",1750180441220,1.76842005,103710.0,103700.0,0.77032953]
["bitfinex-derivatives","BTCF0:USTF0",1750180441424,1.73062862,103710.0,103700.0,0.77032953]
["bitfinex-derivatives","BTCF0:USTF0",1750180441629,1.69771492,103710.0,103680.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1750180441923,0.1928509,103690.0,103680.0,4.06777369]
["bitfinex-derivatives","BTCF0:USTF0",1750180442116,0.183,103690.0,103680.0,4.06777369]
["bitfinex-derivatives","BTCF0:USTF0",1750180442722,0.183,103690.0,103680.0,3.39681369]
["bitfinex-derivatives","BTCF0:USTF0",1750180442913,0.3758509,103690.0,103680.0,4.06773369]
["bitfinex-derivatives","BTCF0:USTF0",1750180443117,0.3758509,103690.0,103680.0,2.8297872]
["bitfinex-derivatives","BTCF0:USTF0",1750180443324,0.5429509,103690.0,103680.0,3.13867626]
["bitfinex-derivatives","BTCF0:USTF0",1750180443623,0.3501,103690.0,103680.0,3.5412367]
["bitfinex-derivatives","BTCF0:USTF0",1750180443824,0.183,103690.0,103680.0,3.1814367]
["bitfinex-derivatives","BTCF0:USTF0",1750180444027,0.183,103690.0,103680.0,3.5422367]
["bitfinex-derivatives","BTCF0:USTF0",1750180444319,0.3758508,103690.0,103680.0,3.5422367]
["bitfinex-derivatives","BTCF0:USTF0",1750180444522,0.183,103690.0,103680.0,3.5422367]
["bitfinex-derivatives","BTCF0:USTF0",1750180444828,0.22093589,103700.0,103690.0,0.1928509]
["bitfinex-derivatives","BTCF0:USTF0",1750180445020,0.183,103700.0,103690.0,3.0490381]
["bitfinex-derivatives","BTCF0:USTF0",1750180445215,0.183,103700.0,103690.0,4.09383509]
["bitfinex-derivatives","BTCF0:USTF0",1750180445531,0.32806124,103710.0,103700.0,0.1928323]
["bitfinex-derivatives","BTCF0:USTF0",1750180445826,0.42806124,103710.0,103700.0,2.19417324]
["bitfinex-derivatives","BTCF0:USTF0",1750180446124,0.65881083,103710.0,103700.0,3.24217649]
["bitfinex-derivatives","BTCF0:USTF0",1750180446320,0.65881083,103710.0,103700.0,2.68735325]
["bitfinex-derivatives","BTCF0:USTF0",1750180446515,0.81691083,103710.0,103700.0,2.71748555]
["bitfinex-derivatives","BTCF0:USTF0",1750180446716,0.98511083,103710.0,103700.0,2.83441325]
["bitfinex-derivatives","BTCF0:USTF0",1750180447121,1.08511083,103710.0,103700.0,2.83441325]
["bitfinex-derivatives","BTCF0:USTF0",1750180447421,1.08511083,103710.0,103700.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1750180447620,0.89421838,103710.0,103700.0,2.19152846]
["bitfinex-derivatives","BTCF0:USTF0",1750180448027,0.46823589,103710.0,103700.0,2.7063194]
["bitfinex-derivatives","BTCF0:USTF0",1750180448225,0.48303589,103710.0,103700.0,2.8690194]
["bitfinex-derivatives","BTCF0:USTF0",1750180448420,0.30203589,103710.0,103700.0,2.8690194]
["bitfinex-derivatives","BTCF0:USTF0",1750180448623,0.32693589,103710.0,103700.0,2.8690194]
["bitfinex-derivatives","BTCF0:USTF0",1750180449019,0.51974949,103710.0,103700.0,2.8690194]
["bitfinex-derivatives","BTCF0:USTF0",1750180449219,0.65305808,103710.0,103700.0,2.8690194]
["bitfinex-derivatives","BTCF0:USTF0",1750180449421,0.46024448,103710.0,103700.0,2.8690194]
["bitfinex-derivatives","BTCF0:USTF0",1750180449621,0.22036625,103710.0,103700.0,2.8690194]
["bitfinex-derivatives","BTCF0:USTF0",1750180449817,0.22036625,103710.0,103700.0,3.24317639]
["bitfinex-derivatives","BTCF0:USTF0",1750180450017,0.08243036,103710.0,103700.0,3.39857639]
["bitfinex-derivatives","BTCF0:USTF0",1750180450223,0.08243036,103710.0,103700.0,3.4024758]
["bitfinex-derivatives","BTCF0:USTF0",1750180451120,0.08243036,103710.0,103700.0,3.39857639]
["bitfinex-derivatives","BTCF0:USTF0",1750180451628,0.08243036,103710.0,103700.0,3.03658545]
["bitfinex-derivatives","BTCF0:USTF0",1750180451830,0.08243036,103710.0,103700.0,3.39857639]
["bitfinex-derivatives","BTCF0:USTF0",1750180452026,0.08243036,103710.0,103700.0,2.88118545]
["bitfinex-derivatives","BTCF0:USTF0",1750180452232,0.08243036,103710.0,103700.0,3.91321639]
["bitfinex-derivatives","BTCF0:USTF0",1750180452529,0.12036625,103710.0,103700.0,3.91321639]
["bitfinex-derivatives","BTCF0:USTF0",1750180452924,0.12036625,103710.0,103700.0,3.55122545]
["bitfinex-derivatives","BTCF0:USTF0",1750180453125,0.12036625,103710.0,103700.0,3.91321639]
["bitfinex-derivatives","BTCF0:USTF0",1750180454426,0.0481876,103750.0,103730.0,1.2522034]
["bitfinex-derivatives","BTCF0:USTF0",1750180454630,0.1927394,103750.0,103740.0,2.68040094]
["bitfinex-derivatives","BTCF0:USTF0",1750180454819,0.1927394,103750.0,103740.0,2.82496184]
["bitfinex-derivatives","BTCF0:USTF0",1750180455020,1.15324824,103760.0,103750.0,0.1927394]
["bitfinex-derivatives","BTCF0:USTF0",1750180455223,0.54866544,103760.0,103750.0,2.47648694]
["bitfinex-derivatives","BTCF0:USTF0",1750180455435,0.54866544,103760.0,103750.0,2.95113083]
["bitfinex-derivatives","BTCF0:USTF0",1750180455436,0.38356544,103760.0,103750.0,2.95113083]
["bitfinex-derivatives","BTCF0:USTF0",1750180455625,0.57628624,103760.0,103750.0,0.7661066]
["bitfinex-derivatives","BTCF0:USTF0",1750180455939,0.1927393,103750.0,103740.0,0.00414487]
["bitfinex-derivatives","BTCF0:USTF0",1750180456124,0.7062993,103750.0,103740.0,3.15005031]
["bitfinex-derivatives","BTCF0:USTF0",1750180456428,1.0670993,103750.0,103740.0,1.56510147]
["bitfinex-derivatives","BTCF0:USTF0",1750180456626,1.0670993,103750.0,103740.0,1.27137147]
["bitfinex-derivatives","BTCF0:USTF0",1750180456627,0.7062993,103750.0,103740.0,1.27137147]
["bitfinex-derivatives","BTCF0:USTF0",1750180456930,1.0670993,103750.0,103740.0,1.46412937]
["bitfinex-derivatives","BTCF0:USTF0",1750180457229,1.0670993,103750.0,103740.0,1.82492937]
["bitfinex-derivatives","BTCF0:USTF0",1750180457230,0.7062993,103750.0,103740.0,1.82492937]
["bitfinex-derivatives","BTCF0:USTF0",1750180457431,0.51356,103750.0,103740.0,2.18692031]
["bitfinex-derivatives","BTCF0:USTF0",1750180458331,0.51356,103750.0,103740.0,3.30167031]
["bitfinex-derivatives","BTCF0:USTF0",1750180458524,0.1651,103750.0,103740.0,2.63235031]
["bitfinex-derivatives","BTCF0:USTF0",1750180458722,0.18112,103750.0,103740.0,3.46285031]
["bitfinex-derivatives","BTCF0:USTF0",1750180458928,0.18212,103750.0,103740.0,3.46985031]
["bitfinex-derivatives","BTCF0:USTF0",1750180459333,0.18212,103750.0,103740.0,3.47285031]
["bitfinex-derivatives","BTCF0:USTF0",1750180459831,0.18212,103750.0,103740.0,3.6224942]
["bitfinex-derivatives","BTCF0:USTF0",1750180462434,0.3748595,103750.0,103740.0,3.6224942]
["bitfinex-derivatives","BTCF0:USTF0",1750180462732,0.18212,103750.0,103740.0,3.6224942]
["bitfinex-derivatives","BTCF0:USTF0",1750180463231,0.18212,103750.0,103740.0,3.2616942]
["bitfinex-derivatives","BTCF0:USTF0",1750180463435,0.18212,103750.0,103740.0,3.6224942]
["bitfinex-derivatives","BTCF0:USTF0",1750180464132,0.18212,103750.0,103740.0,3.47285031]
["bitfinex-derivatives","BTCF0:USTF0",1750180464331,0.001,103750.0,103740.0,3.47285031]
["bitfinex-derivatives","BTCF0:USTF0",1750180464630,0.001,103750.0,103740.0,3.6224942]
["bitfinex-derivatives","BTCF0:USTF0",1750180467238,0.05022,103760.0,103750.0,0.1927395]
["bitfinex-derivatives","BTCF0:USTF0",1750180467534,0.05022,103760.0,103750.0,3.31157798]
["bitfinex-derivatives","BTCF0:USTF0",1750180467841,0.07868414,103770.0,103760.0,0.1927209]
["bitfinex-derivatives","BTCF0:USTF0",1750180468036,0.07868414,103770.0,103760.0,3.82125938]
["bitfinex-derivatives","BTCF0:USTF0",1750180468231,0.07868414,103770.0,103760.0,3.97090327]
["bitfinex-derivatives","BTCF0:USTF0",1750180469128,0.07968414,103770.0,103760.0,3.97990327]
["bitfinex-derivatives","BTCF0:USTF0",1750180470635,0.08068414,103770.0,103760.0,3.30310327]
["bitfinex-derivatives","BTCF0:USTF0",1750180470845,0.27338644,103770.0,103760.0,2.94111233]
["bitfinex-derivatives","BTCF0:USTF0",1750180471540,0.43058644,103770.0,103760.0,2.94111233]
["bitfinex-derivatives","BTCF0:USTF0",1750180471729,0.43058644,103770.0,103760.0,2.62611233]
["bitfinex-derivatives","BTCF0:USTF0",1750180471929,0.59348644,103770.0,103760.0,3.29331233]
["bitfinex-derivatives","BTCF0:USTF0",1750180472538,0.59348644,103770.0,103760.0,2.62611233]
["bitfinex-derivatives","BTCF0:USTF0",1750180472739,0.16383032,103770.0,103760.0,1.51341844]
["bitfinex-derivatives","BTCF0:USTF0",1750180472942,0.16383032,103770.0,103760.0,1.8185075]
["bitfinex-derivatives","BTCF0:USTF0",1750180473129,0.16383032,103770.0,103760.0,2.18049844]
["bitfinex-derivatives","BTCF0:USTF0",1750180473535,0.16383032,103770.0,103760.0,3.14354844]
["bitfinex-derivatives","BTCF0:USTF0",1750180475542,0.16383032,103770.0,103760.0,2.47646844]
["bitfinex-derivatives","BTCF0:USTF0",1750180475731,0.24132165,103770.0,103760.0,3.14314844]
["bitfinex-derivatives","BTCF0:USTF0",1750180476340,0.47921803,103770.0,103760.0,3.14310844]
["bitfinex-derivatives","BTCF0:USTF0",1750180476736,0.47921803,103770.0,103760.0,1.7536775]
["bitfinex-derivatives","BTCF0:USTF0",1750180476939,0.67192033,103770.0,103760.0,0.5979066]
["bitfinex-derivatives","BTCF0:USTF0",1750180477128,0.82009683,103770.0,103760.0,0.8592009]
["bitfinex-derivatives","BTCF0:USTF0",1750180477337,0.82009683,103770.0,103760.0,1.2200009]
["bitfinex-derivatives","BTCF0:USTF0",1750180477835,0.1927209,103760.0,103750.0,1.06006664]
["bitfinex-derivatives","BTCF0:USTF0",1750180478035,0.6924209,103760.0,103750.0,2.36049199]
["bitfinex-derivatives","BTCF0:USTF0",1750180478345,0.74927728,103760.0,103750.0,2.97870849]
["bitfinex-derivatives","BTCF0:USTF0",1750180478638,0.4997,103760.0,103750.0,3.34069943]
["bitfinex-derivatives","BTCF0:USTF0",1750180478833,0.4997,103760.0,103750.0,3.67639943]
["bitfinex-derivatives","BTCF0:USTF0",1750180479034,0.6924209,103760.0,103750.0,3.34069943]
["bitfinex-derivatives","BTCF0:USTF0",1750180479334,0.74927728,103760.0,103750.0,2.78196704]
["bitfinex-derivatives","BTCF0:USTF0",1750180479643,0.74927728,103760.0,103750.0,1.8176461]
["bitfinex-derivatives","BTCF0:USTF0",1750180480142,0.74927728,103760.0,103750.0,1.6248666]
["bitfinex-derivatives","BTCF0:USTF0",1750180480342,1.11007728,103760.0,103750.0,1.2640266]
["bitfinex-derivatives","BTCF0:USTF0",1750180480843,1.06309702,103760.0,103740.0,0.36094487]
["bitfinex-derivatives","BTCF0:USTF0",1750180481044,0.40807384,103750.0,103740.0,2.22710147]
["bitfinex-derivatives","BTCF0:USTF0",1750180481245,0.58707384,103750.0,103740.0,2.22710147]
["bitfinex-derivatives","BTCF0:USTF0",1750180482046,0.94787384,103750.0,103740.0,2.22710147]
["bitfinex-derivatives","BTCF0:USTF0",1750180482231,1.09414977,103750.0,103740.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180482433,0.83219579,103750.0,103740.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180482637,1.19299579,103750.0,103740.0,0.00214487]
["bitfinex-derivatives","BTCF0:USTF0",1750180483140,1.29299579,103750.0,103740.0,0.00214487]
["bitfinex-derivatives","BTCF0:USTF0",1750180483343,1.59801543,103750.0,103740.0,0.00214487]
["bitfinex-derivatives","BTCF0:USTF0",1750180483539,1.59801543,103750.0,103740.0,0.00314487]
["bitfinex-derivatives","BTCF0:USTF0",1750180484238,1.67394618,103750.0,103740.0,0.00314487]
["bitfinex-derivatives","BTCF0:USTF0",1750180484634,0.1927767,103730.0,103720.0,0.73760401]
["bitfinex-derivatives","BTCF0:USTF0",1750180484835,0.40978268,103730.0,103720.0,2.7800719]
["bitfinex-derivatives","BTCF0:USTF0",1750180485040,0.21700598,103730.0,103720.0,3.14206284]
["bitfinex-derivatives","BTCF0:USTF0",1750180485236,0.37820598,103730.0,103720.0,3.30466284]
["bitfinex-derivatives","BTCF0:USTF0",1750180485440,0.57098268,103730.0,103720.0,3.11186754]
["bitfinex-derivatives","BTCF0:USTF0",1750180485942,0.57198268,103730.0,103720.0,2.58846754]
["bitfinex-derivatives","BTCF0:USTF0",1750180486141,0.57198268,103730.0,103720.0,2.2263566]
["bitfinex-derivatives","BTCF0:USTF0",1750180486348,0.95178567,103730.0,103720.0,2.2263166]
["bitfinex-derivatives","BTCF0:USTF0",1750180486643,0.95178567,103730.0,103720.0,0.5979066]
["bitfinex-derivatives","BTCF0:USTF0",1750180486840,0.59098567,103730.0,103720.0,1.2632666]
["bitfinex-derivatives","BTCF0:USTF0",1750180487348,0.1927952,103720.0,103710.0,0.36094487]
["bitfinex-derivatives","BTCF0:USTF0",1750180487537,0.54938174,103720.0,103710.0,2.11471527]
["bitfinex-derivatives","BTCF0:USTF0",1750180487741,0.54938174,103720.0,103710.0,2.77991527]
["bitfinex-derivatives","BTCF0:USTF0",1750180487940,0.19538654,103720.0,103710.0,2.3285001]
["bitfinex-derivatives","BTCF0:USTF0",1750180488244,0.03998654,103730.0,103720.0,0.1927952]
["bitfinex-derivatives","BTCF0:USTF0",1750180488553,0.001,103730.0,103720.0,2.80364274]
["bitfinex-derivatives","BTCF0:USTF0",1750180488848,0.51174038,103740.0,103730.0,0.1927766]
["bitfinex-derivatives","BTCF0:USTF0",1750180489050,0.69078038,103740.0,103730.0,2.04391754]
["bitfinex-derivatives","BTCF0:USTF0",1750180489240,0.35254038,103740.0,103730.0,2.95326803]
["bitfinex-derivatives","BTCF0:USTF0",1750180489438,0.10014487,103740.0,103730.0,3.31406803]
["bitfinex-derivatives","BTCF0:USTF0",1750180489646,0.00014487,103740.0,103730.0,3.31406803]
["bitfinex-derivatives","BTCF0:USTF0",1750180490140,0.00014487,103740.0,103730.0,3.11046803]
["bitfinex-derivatives","BTCF0:USTF0",1750180491547,0.00314487,103740.0,103730.0,3.11346803]
["bitfinex-derivatives","BTCF0:USTF0",1750180492043,0.00314487,103740.0,103730.0,3.11046803]
["bitfinex-derivatives","BTCF0:USTF0",1750180492242,0.00714487,103740.0,103730.0,3.11046803]
["bitfinex-derivatives","BTCF0:USTF0",1750180492443,0.00414487,103740.0,103730.0,3.11046803]
["bitfinex-derivatives","BTCF0:USTF0",1750180492646,0.00614487,103740.0,103730.0,3.11046803]
["bitfinex-derivatives","BTCF0:USTF0",1750180492841,0.00314487,103740.0,103730.0,3.11046803]
["bitfinex-derivatives","BTCF0:USTF0",1750180493935,0.00314487,103740.0,103730.0,2.74847709]
["bitfinex-derivatives","BTCF0:USTF0",1750180494245,0.19590297,103740.0,103730.0,2.26417709]
["bitfinex-derivatives","BTCF0:USTF0",1750180494442,0.19590297,103740.0,103730.0,2.1145332]
["bitfinex-derivatives","BTCF0:USTF0",1750180494443,0.36190297,103740.0,103730.0,2.1145332]
["bitfinex-derivatives","BTCF0:USTF0",1750180494645,0.52970297,103740.0,103730.0,2.4180932]
["bitfinex-derivatives","BTCF0:USTF0",1750180494845,0.70870297,103740.0,103730.0,2.2253166]
["bitfinex-derivatives","BTCF0:USTF0",1750180495045,0.74668951,103740.0,103730.0,2.4180933]
["bitfinex-derivatives","BTCF0:USTF0",1750180495345,0.74668951,103740.0,103730.0,0.7906833]
["bitfinex-derivatives","BTCF0:USTF0",1750180495544,0.1927767,103730.0,103720.0,1.17736314]
["bitfinex-derivatives","BTCF0:USTF0",1750180495844,0.6857767,103730.0,103720.0,1.5609566]
["bitfinex-derivatives","BTCF0:USTF0",1750180496143,0.6857767,103730.0,103720.0,2.28374754]
["bitfinex-derivatives","BTCF0:USTF0",1750180496349,0.53098654,103730.0,103720.0,2.1145518]
["bitfinex-derivatives","BTCF0:USTF0",1750180496548,0.53098654,103730.0,103720.0,2.7787118]
["bitfinex-derivatives","BTCF0:USTF0",1750180496740,0.53098654,103730.0,103720.0,2.4179118]
["bitfinex-derivatives","BTCF0:USTF0",1750180496941,0.72376314,103730.0,103720.0,2.5859166]
["bitfinex-derivatives","BTCF0:USTF0",1750180497146,0.86844662,103730.0,103720.0,2.5859166]
["bitfinex-derivatives","BTCF0:USTF0",1750180497344,0.86844662,103730.0,103720.0,1.1515018]
["bitfinex-derivatives","BTCF0:USTF0",1750180497550,1.13286192,103730.0,103720.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1750180497849,0.91665632,103730.0,103720.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1750180498049,0.91665632,103730.0,103720.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1750180498249,0.96846112,103730.0,103720.0,0.7917018]
["bitfinex-derivatives","BTCF0:USTF0",1750180498447,0.95471002,103730.0,103720.0,1.4556218]
["bitfinex-derivatives","BTCF0:USTF0",1750180498752,0.85471002,103730.0,103720.0,1.82061274]
["bitfinex-derivatives","BTCF0:USTF0",1750180499250,0.71002654,103730.0,103720.0,2.18141274]
["bitfinex-derivatives","BTCF0:USTF0",1750180499450,0.71002654,103730.0,103720.0,2.34611274]
["bitfinex-derivatives","BTCF0:USTF0",1750180500141,0.71002654,103730.0,103720.0,1.9841218]
["bitfinex-derivatives","BTCF0:USTF0",1750180500342,0.71002654,103730.0,103720.0,2.50761274]
["bitfinex-derivatives","BTCF0:USTF0",1750180500544,0.90280314,103730.0,103720.0,2.31481754]
["bitfinex-derivatives","BTCF0:USTF0",1750180500854,0.90280324,103730.0,103720.0,0.9281066]
["bitfinex-derivatives","BTCF0:USTF0",1750180501053,0.90280324,103730.0,103720.0,1.84369274]
["bitfinex-derivatives","BTCF0:USTF0",1750180501054,0.71002654,103730.0,103720.0,1.84369274]
["bitfinex-derivatives","BTCF0:USTF0",1750180501351,0.95981221,103730.0,103720.0,2.31449754]
["bitfinex-derivatives","BTCF0:USTF0",1750180501546,0.90280324,103730.0,103720.0,2.31449754]
["bitfinex-derivatives","BTCF0:USTF0",1750180501743,0.95981221,103730.0,103720.0,1.2654666]
["bitfinex-derivatives","BTCF0:USTF0",1750180502151,1.28262567,103730.0,103720.0,1.2654666]
["bitfinex-derivatives","BTCF0:USTF0",1750180502355,0.1927952,103720.0,103710.0,0.36094487]
["bitfinex-derivatives","BTCF0:USTF0",1750180502560,0.9102874,103720.0,103710.0,0.66358487]
["bitfinex-derivatives","BTCF0:USTF0",1750180502853,0.96729637,103720.0,103710.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180503057,1.11098975,103720.0,103710.0,0.66362487]
["bitfinex-derivatives","BTCF0:USTF0",1750180503451,0.75018975,103720.0,103710.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180503650,0.69318078,103720.0,103710.0,1.02430487]
["bitfinex-derivatives","BTCF0:USTF0",1750180504449,0.43324117,103730.0,103710.0,1.5359397]
["bitfinex-derivatives","BTCF0:USTF0",1750180504750,0.1,103730.0,103720.0,2.83853368]
["bitfinex-derivatives","BTCF0:USTF0",1750180504952,0.63877707,103740.0,103730.0,0.1927766]
["bitfinex-derivatives","BTCF0:USTF0",1750180505155,0.20533707,103740.0,103730.0,2.85551754]
["bitfinex-derivatives","BTCF0:USTF0",1750180505361,0.38437707,103740.0,103730.0,2.64001803]
["bitfinex-derivatives","BTCF0:USTF0",1750180505553,0.38437707,103740.0,103730.0,3.60306803]
["bitfinex-derivatives","BTCF0:USTF0",1750180505940,0.20533707,103740.0,103730.0,3.60306803]
["bitfinex-derivatives","BTCF0:USTF0",1750180506145,0.03813707,103740.0,103730.0,3.60306803]
["bitfinex-derivatives","BTCF0:USTF0",1750180506446,0.00014487,103740.0,103730.0,3.60306803]
["bitfinex-derivatives","BTCF0:USTF0",1750180506647,0.00114487,103740.0,103730.0,3.60906803]
["bitfinex-derivatives","BTCF0:USTF0",1750180507054,0.0379922,103750.0,103740.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1750180507240,0.24973107,103760.0,103750.0,0.1927395]
["bitfinex-derivatives","BTCF0:USTF0",1750180507241,0.33590397,103760.0,103750.0,0.1927395]
["bitfinex-derivatives","BTCF0:USTF0",1750180507442,0.19500117,103760.0,103750.0,2.54150044]
["bitfinex-derivatives","BTCF0:USTF0",1750180507645,0.1379922,103760.0,103750.0,3.47470704]
["bitfinex-derivatives","BTCF0:USTF0",1750180507842,0.3307131,103760.0,103750.0,3.1127161]
["bitfinex-derivatives","BTCF0:USTF0",1750180508057,0.3170322,103760.0,103750.0,3.1127161]
["bitfinex-derivatives","BTCF0:USTF0",1750180508449,0.1379922,103760.0,103750.0,3.47470704]
["bitfinex-derivatives","BTCF0:USTF0",1750180508649,0.1379922,103760.0,103750.0,3.62935093]
["bitfinex-derivatives","BTCF0:USTF0",1750180508845,0.86328117,103770.0,103760.0,0.1927209]
["bitfinex-derivatives","BTCF0:USTF0",1750180509145,0.96328117,103770.0,103760.0,1.85324094]
["bitfinex-derivatives","BTCF0:USTF0",1750180509356,0.96328117,103770.0,103760.0,2.64386844]
["bitfinex-derivatives","BTCF0:USTF0",1750180509554,0.96328117,103770.0,103760.0,2.80116844]
["bitfinex-derivatives","BTCF0:USTF0",1750180510257,0.96328117,103770.0,103760.0,2.60844754]
["bitfinex-derivatives","BTCF0:USTF0",1750180510757,0.61887737,103770.0,103760.0,2.80116844]
["bitfinex-derivatives","BTCF0:USTF0",1750180510957,0.61887737,103770.0,103760.0,2.80416844]
["bitfinex-derivatives","BTCF0:USTF0",1750180511452,0.2946684,103770.0,103760.0,3.31580327]
["bitfinex-derivatives","BTCF0:USTF0",1750180511652,0.2566762,103770.0,103760.0,2.59182139]
["bitfinex-derivatives","BTCF0:USTF0",1750180511851,0.2566762,103770.0,103760.0,2.95381233]
["bitfinex-derivatives","BTCF0:USTF0",1750180512160,0.4493783,103770.0,103760.0,2.95381233]
["bitfinex-derivatives","BTCF0:USTF0",1750180512457,0.17263737,103770.0,103760.0,2.95381233]
["bitfinex-derivatives","BTCF0:USTF0",1750180513251,0.17263737,103770.0,103760.0,1.43605049]
["bitfinex-derivatives","BTCF0:USTF0",1750180513450,0.32734727,103770.0,103760.0,2.2260766]
["bitfinex-derivatives","BTCF0:USTF0",1750180513655,0.32734727,103770.0,103760.0,2.5868766]
["bitfinex-derivatives","BTCF0:USTF0",1750180513656,0.87934727,103770.0,103760.0,2.5868766]
["bitfinex-derivatives","BTCF0:USTF0",1750180513854,0.87934727,103770.0,103760.0,2.7795973]
["bitfinex-derivatives","BTCF0:USTF0",1750180514055,0.87934727,103770.0,103760.0,2.58806754]
["bitfinex-derivatives","BTCF0:USTF0",1750180514354,0.49764517,103770.0,103760.0,3.14158824]
["bitfinex-derivatives","BTCF0:USTF0",1750180514546,0.48938517,103770.0,103760.0,3.66163213]
["bitfinex-derivatives","BTCF0:USTF0",1750180514748,0.31248517,103770.0,103760.0,3.66863213]
["bitfinex-derivatives","BTCF0:USTF0",1750180514945,0.17365537,103770.0,103760.0,3.67363213]
["bitfinex-derivatives","BTCF0:USTF0",1750180515154,0.1166464,103770.0,103760.0,3.67363213]
["bitfinex-derivatives","BTCF0:USTF0",1750180515349,0.1166464,103770.0,103760.0,4.03562307]
["bitfinex-derivatives","BTCF0:USTF0",1750180515659,0.1166464,103770.0,103760.0,3.85213213]
["bitfinex-derivatives","BTCF0:USTF0",1750180515953,0.36535747,103770.0,103760.0,3.84613213]
["bitfinex-derivatives","BTCF0:USTF0",1750180516144,0.1156464,103770.0,103760.0,3.84613213]
["bitfinex-derivatives","BTCF0:USTF0",1750180516962,0.1156464,103770.0,103760.0,4.20812307]
["bitfinex-derivatives","BTCF0:USTF0",1750180517256,0.1156464,103770.0,103760.0,3.84613213]
["bitfinex-derivatives","BTCF0:USTF0",1750180517459,0.1156464,103770.0,103760.0,3.84113213]
["bitfinex-derivatives","BTCF0:USTF0",1750180517663,0.1156464,103770.0,103760.0,3.84213213]
["bitfinex-derivatives","BTCF0:USTF0",1750180517955,0.3083486,103770.0,103760.0,2.81802119]
["bitfinex-derivatives","BTCF0:USTF0",1750180518149,0.3083486,103770.0,103760.0,3.00151213]
["bitfinex-derivatives","BTCF0:USTF0",1750180518552,0.1156464,103770.0,103760.0,4.02502317]
["bitfinex-derivatives","BTCF0:USTF0",1750180518755,0.1156464,103770.0,103760.0,3.66303223]
["bitfinex-derivatives","BTCF0:USTF0",1750180519055,0.3083487,103770.0,103760.0,2.44680049]
["bitfinex-derivatives","BTCF0:USTF0",1750180519250,0.4560385,103770.0,103760.0,3.29059233]
["bitfinex-derivatives","BTCF0:USTF0",1750180519446,0.4515362,103770.0,103760.0,3.48309233]
["bitfinex-derivatives","BTCF0:USTF0",1750180519649,0.2544762,103770.0,103760.0,3.66729233]
["bitfinex-derivatives","BTCF0:USTF0",1750180519847,0.29246817,103770.0,103760.0,3.66729233]
["bitfinex-derivatives","BTCF0:USTF0",1750180520052,0.29246817,103770.0,103760.0,3.00581233]
["bitfinex-derivatives","BTCF0:USTF0",1750180520246,0.11562817,103770.0,103760.0,4.02920327]
["bitfinex-derivatives","BTCF0:USTF0",1750180520458,0.11562817,103770.0,103760.0,4.20930327]
["bitfinex-derivatives","BTCF0:USTF0",1750180521273,0.0776362,103770.0,103760.0,4.20930327]
["bitfinex-derivatives","BTCF0:USTF0",1750180523371,0.0776362,103770.0,103760.0,4.21320268]
["bitfinex-derivatives","BTCF0:USTF0",1750180524251,0.0776362,103770.0,103760.0,4.20930327]
["bitfinex-derivatives","BTCF0:USTF0",1750180525658,0.45561937,103790.0,103780.0,0.1926837]
["bitfinex-derivatives","BTCF0:USTF0",1750180525862,0.22496,103790.0,103780.0,3.28691513]
["bitfinex-derivatives","BTCF0:USTF0",1750180526054,0.64171547,103800.0,103790.0,0.1926652]
["bitfinex-derivatives","BTCF0:USTF0",1750180526249,0.81851547,103800.0,103790.0,2.07520614]
["bitfinex-derivatives","BTCF0:USTF0",1750180526460,0.77033857,103800.0,103790.0,2.5011218]
["bitfinex-derivatives","BTCF0:USTF0",1750180526669,0.77033857,103800.0,103790.0,2.86311274]
["bitfinex-derivatives","BTCF0:USTF0",1750180526851,0.57769197,103800.0,103790.0,2.86311274]
["bitfinex-derivatives","BTCF0:USTF0",1750180527054,0.5397,103800.0,103790.0,2.86311274]
["bitfinex-derivatives","BTCF0:USTF0",1750180527249,0.81072133,103800.0,103790.0,2.5011218]
["bitfinex-derivatives","BTCF0:USTF0",1750180527456,0.77272936,103800.0,103790.0,2.1144218]
["bitfinex-derivatives","BTCF0:USTF0",1750180527660,1.00342133,103800.0,103790.0,2.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1750180527859,1.00342133,103800.0,103790.0,2.7790618]
["bitfinex-derivatives","BTCF0:USTF0",1750180528065,1.08004003,103800.0,103790.0,2.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1750180528359,1.08004003,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750180528560,2.16561653,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750180528763,0.2926652,103790.0,103780.0,0.00314487]
["bitfinex-derivatives","BTCF0:USTF0",1750180528958,0.54545782,103790.0,103780.0,0.66362487]
["bitfinex-derivatives","BTCF0:USTF0",1750180529263,0.63812302,103790.0,103780.0,0.66362487]
["bitfinex-derivatives","BTCF0:USTF0",1750180529462,0.73812302,103790.0,103780.0,0.85630857]
["bitfinex-derivatives","BTCF0:USTF0",1750180529666,0.73812302,103790.0,103780.0,0.66362487]
["bitfinex-derivatives","BTCF0:USTF0",1750180529962,0.73812302,103790.0,103780.0,1.21410867]
["bitfinex-derivatives","BTCF0:USTF0",1750180530157,0.73812302,103790.0,103780.0,1.21406867]
["bitfinex-derivatives","BTCF0:USTF0",1750180530360,0.73812302,103790.0,103780.0,1.02738487]
["bitfinex-derivatives","BTCF0:USTF0",1750180530859,0.63812302,103790.0,103780.0,1.22306857]
["bitfinex-derivatives","BTCF0:USTF0",1750180531063,0.48338111,103790.0,103780.0,1.82097517]
["bitfinex-derivatives","BTCF0:USTF0",1750180531258,0.48338111,103790.0,103780.0,2.18296611]
["bitfinex-derivatives","BTCF0:USTF0",1750180531568,0.67604631,103790.0,103780.0,2.18296611]
["bitfinex-derivatives","BTCF0:USTF0",1750180532165,0.67604631,103790.0,103780.0,1.99028241]
["bitfinex-derivatives","BTCF0:USTF0",1750180532463,0.44545782,103790.0,103780.0,2.18296611]
["bitfinex-derivatives","BTCF0:USTF0",1750180532663,0.48341849,103790.0,103780.0,2.18296611]
["bitfinex-derivatives","BTCF0:USTF0",1750180532863,0.44545782,103790.0,103780.0,2.18296611]
["bitfinex-derivatives","BTCF0:USTF0",1750180533061,0.44545782,103790.0,103780.0,2.37296611]
["bitfinex-derivatives","BTCF0:USTF0",1750180533261,0.44545782,103790.0,103780.0,2.01097517]
["bitfinex-derivatives","BTCF0:USTF0",1750180533567,0.44545782,103790.0,103780.0,3.33601611]
["bitfinex-derivatives","BTCF0:USTF0",1750180534066,0.03800143,103790.0,103780.0,3.66506]
["bitfinex-derivatives","BTCF0:USTF0",1750180536056,0.03800143,103790.0,103780.0,3.0671534]
["bitfinex-derivatives","BTCF0:USTF0",1750180536260,0.03800143,103790.0,103780.0,3.66506]
["bitfinex-derivatives","BTCF0:USTF0",1750180537164,0.03800143,103790.0,103780.0,3.30306906]
["bitfinex-derivatives","BTCF0:USTF0",1750180537364,0.03800143,103790.0,103780.0,3.66506]
["bitfinex-derivatives","BTCF0:USTF0",1750180537964,0.03800143,103790.0,103780.0,3.00462]
["bitfinex-derivatives","BTCF0:USTF0",1750180538162,0.03800143,103790.0,103780.0,3.66422]
["bitfinex-derivatives","BTCF0:USTF0",1750180538564,0.09485925,103790.0,103780.0,3.66422]
["bitfinex-derivatives","BTCF0:USTF0",1750180538872,0.28752455,103790.0,103780.0,3.66422]
["bitfinex-derivatives","BTCF0:USTF0",1750180539062,0.28752455,103790.0,103780.0,3.30222906]
["bitfinex-derivatives","BTCF0:USTF0",1750180539063,0.05685782,103790.0,103780.0,3.30222906]
["bitfinex-derivatives","BTCF0:USTF0",1750180539263,0.09494427,103790.0,103780.0,3.66422]
["bitfinex-derivatives","BTCF0:USTF0",1750180541066,0.03808645,103790.0,103780.0,3.30222906]
["bitfinex-derivatives","BTCF0:USTF0",1750180541266,0.09494427,103790.0,103780.0,3.66394]
["bitfinex-derivatives","BTCF0:USTF0",1750180541467,0.09494427,103790.0,103780.0,3.30194906]
["bitfinex-derivatives","BTCF0:USTF0",1750180541765,0.09494427,103790.0,103780.0,3.66394]
["bitfinex-derivatives","BTCF0:USTF0",1750180542570,0.03808645,103790.0,103780.0,3.66394]
["bitfinex-derivatives","BTCF0:USTF0",1750180542872,0.23602573,103800.0,103790.0,0.1926653]
["bitfinex-derivatives","BTCF0:USTF0",1750180543076,0.23602573,103800.0,103790.0,3.04381284]
["bitfinex-derivatives","BTCF0:USTF0",1750180543275,0.17916791,103800.0,103790.0,3.19345673]
["bitfinex-derivatives","BTCF0:USTF0",1750180544473,0.17916791,103800.0,103790.0,3.19745673]
["bitfinex-derivatives","BTCF0:USTF0",1750180545373,0.13878515,103800.0,103790.0,3.19745673]
["bitfinex-derivatives","BTCF0:USTF0",1750180545570,0.1006987,103800.0,103790.0,4.69745673]
["bitfinex-derivatives","BTCF0:USTF0",1750180546164,0.1006987,103800.0,103790.0,5.71828767]
["bitfinex-derivatives","BTCF0:USTF0",1750180546770,0.1925927,103830.0,103820.0,1.155641]
["bitfinex-derivatives","BTCF0:USTF0",1750180546977,0.58543507,103830.0,103820.0,1.516441]
["bitfinex-derivatives","BTCF0:USTF0",1750180547176,0.02664237,103830.0,103820.0,2.88538195]
["bitfinex-derivatives","BTCF0:USTF0",1750180547369,0.44300043,103830.0,103820.0,2.88538195]
["bitfinex-derivatives","BTCF0:USTF0",1750180547873,0.63559153,103830.0,103820.0,2.88538195]
["bitfinex-derivatives","BTCF0:USTF0",1750180548275,0.81482043,103830.0,103820.0,2.88538195]
["bitfinex-derivatives","BTCF0:USTF0",1750180548769,0.81482043,103830.0,103820.0,2.88938195]
["bitfinex-derivatives","BTCF0:USTF0",1750180549374,0.81482043,103830.0,103820.0,3.07068195]
["bitfinex-derivatives","BTCF0:USTF0",1750180549771,0.81482043,103830.0,103820.0,2.88918195]
["bitfinex-derivatives","BTCF0:USTF0",1750180549966,1.00741153,103830.0,103820.0,2.23062195]
["bitfinex-derivatives","BTCF0:USTF0",1750180550175,1.0340539,103830.0,103820.0,2.52303101]
["bitfinex-derivatives","BTCF0:USTF0",1750180550364,0.88339716,103830.0,103820.0,2.52303101]
["bitfinex-derivatives","BTCF0:USTF0",1750180550569,0.88339716,103830.0,103820.0,2.88502195]
["bitfinex-derivatives","BTCF0:USTF0",1750180551066,0.31543479,103830.0,103820.0,3.06652195]
["bitfinex-derivatives","BTCF0:USTF0",1750180551269,0.07780043,103830.0,103820.0,3.25362195]
["bitfinex-derivatives","BTCF0:USTF0",1750180551873,0.07680043,103830.0,103820.0,3.25362195]
["bitfinex-derivatives","BTCF0:USTF0",1750180552072,0.04828487,103840.0,103830.0,0.1925911]
["bitfinex-derivatives","BTCF0:USTF0",1750180552271,0.08936088,103840.0,103830.0,2.59682205]
["bitfinex-derivatives","BTCF0:USTF0",1750180552475,0.04828487,103840.0,103830.0,3.61693299]
["bitfinex-derivatives","BTCF0:USTF0",1750180552774,0.12445886,103840.0,103830.0,3.80643299]
["bitfinex-derivatives","BTCF0:USTF0",1750180552975,0.04828487,103840.0,103830.0,3.80643299]
["bitfinex-derivatives","BTCF0:USTF0",1750180553174,0.04828487,103840.0,103830.0,3.80743299]
["bitfinex-derivatives","BTCF0:USTF0",1750180553383,0.05628487,103840.0,103830.0,3.80743299]
["bitfinex-derivatives","BTCF0:USTF0",1750180554277,0.05628487,103840.0,103830.0,3.80727299]
["bitfinex-derivatives","BTCF0:USTF0",1750180554974,0.06028487,103840.0,103830.0,3.80727299]
["bitfinex-derivatives","BTCF0:USTF0",1750180555681,0.05628487,103840.0,103830.0,3.80727299]
["bitfinex-derivatives","BTCF0:USTF0",1750180555876,0.05928487,103840.0,103830.0,3.80727299]
["bitfinex-derivatives","BTCF0:USTF0",1750180556077,0.05628487,103840.0,103830.0,3.80627299]
["bitfinex-derivatives","BTCF0:USTF0",1750180556383,0.13272803,103840.0,103830.0,3.80627299]
["bitfinex-derivatives","BTCF0:USTF0",1750180556589,0.04068747,103850.0,103830.0,3.80627299]
["bitfinex-derivatives","BTCF0:USTF0",1750180556590,0.365,103860.0,103850.0,0.1925542]
["bitfinex-derivatives","BTCF0:USTF0",1750180556773,0.21344237,103860.0,103850.0,2.89687514]
["bitfinex-derivatives","BTCF0:USTF0",1750180556978,0.21344237,103860.0,103850.0,3.24506515]
["bitfinex-derivatives","BTCF0:USTF0",1750180557187,0.21344237,103860.0,103850.0,3.62316515]
["bitfinex-derivatives","BTCF0:USTF0",1750180557578,0.40597797,103860.0,103850.0,2.90037421]
["bitfinex-derivatives","BTCF0:USTF0",1750180557779,0.77167797,103860.0,103850.0,3.26236515]
["bitfinex-derivatives","BTCF0:USTF0",1750180558083,0.77167797,103860.0,103850.0,0.5533542]
["bitfinex-derivatives","BTCF0:USTF0",1750180558274,0.1925541,103850.0,103840.0,0.69792217]
["bitfinex-derivatives","BTCF0:USTF0",1750180558481,0.5834541,103850.0,103840.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180558684,1.63288741,103850.0,103840.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180558890,0.1925912,103830.0,103820.0,0.4571018]
["bitfinex-derivatives","BTCF0:USTF0",1750180559090,0.44548497,103830.0,103820.0,1.60014121]
["bitfinex-derivatives","BTCF0:USTF0",1750180559283,0.66762734,103830.0,103820.0,2.61830121]
["bitfinex-derivatives","BTCF0:USTF0",1750180559484,0.86302734,103830.0,103820.0,1.60709951]
["bitfinex-derivatives","BTCF0:USTF0",1750180559689,0.86302734,103830.0,103820.0,0.94973951]
["bitfinex-derivatives","BTCF0:USTF0",1750180559885,0.86302734,103830.0,103820.0,0.70899001]
["bitfinex-derivatives","BTCF0:USTF0",1750180560086,0.1926098,103820.0,103810.0,0.40910027]
["bitfinex-derivatives","BTCF0:USTF0",1750180560294,1.12054074,103820.0,103810.0,0.36094487]
["bitfinex-derivatives","BTCF0:USTF0",1750180560482,1.80063111,103820.0,103810.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180560785,0.29288531,103800.0,103780.0,0.25940777]
["bitfinex-derivatives","BTCF0:USTF0",1750180560985,0.72924,103790.0,103780.0,0.2408431]
["bitfinex-derivatives","BTCF0:USTF0",1750180561189,0.91194,103790.0,103780.0,1.26003404]
["bitfinex-derivatives","BTCF0:USTF0",1750180561388,0.91194,103790.0,103780.0,1.25999404]
["bitfinex-derivatives","BTCF0:USTF0",1750180561583,0.9295656,103790.0,103780.0,0.36199094]
["bitfinex-derivatives","BTCF0:USTF0",1750180561789,1.1527732,103790.0,103780.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1750180562085,1.1527732,103790.0,103770.0,0.65118081]
["bitfinex-derivatives","BTCF0:USTF0",1750180562086,0.1926841,103780.0,103770.0,0.65117501]
["bitfinex-derivatives","BTCF0:USTF0",1750180562280,1.09817504,103780.0,103770.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180562483,1.34264024,103780.0,103770.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180562984,1.1557293,103780.0,103770.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180563182,1.3484573,103780.0,103770.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180563492,1.3484573,103780.0,103750.0,0.88096794]
["bitfinex-derivatives","BTCF0:USTF0",1750180563493,0.1927318,103760.0,103750.0,0.1927398]
["bitfinex-derivatives","BTCF0:USTF0",1750180563687,0.8216,103760.0,103750.0,0.1927397]
["bitfinex-derivatives","BTCF0:USTF0",1750180563988,1.17938,103760.0,103750.0,0.1927397]
["bitfinex-derivatives","BTCF0:USTF0",1750180564285,1.0043,103760.0,103750.0,0.1927397]
["bitfinex-derivatives","BTCF0:USTF0",1750180564484,0.2827,103760.0,103750.0,0.54092971]
["bitfinex-derivatives","BTCF0:USTF0",1750180564685,0.71858,103760.0,103740.0,1.53822391]
["bitfinex-derivatives","BTCF0:USTF0",1750180564880,0.5558,103750.0,103740.0,2.80127442]
["bitfinex-derivatives","BTCF0:USTF0",1750180565088,0.78879063,103750.0,103740.0,1.49308488]
["bitfinex-derivatives","BTCF0:USTF0",1750180565384,0.77113093,103750.0,103740.0,1.56012412]
["bitfinex-derivatives","BTCF0:USTF0",1750180565581,0.96387063,103750.0,103740.0,1.56012412]
["bitfinex-derivatives","BTCF0:USTF0",1750180565781,0.95187093,103750.0,103740.0,1.56012412]
["bitfinex-derivatives","BTCF0:USTF0",1750180566584,1.14461063,103750.0,103740.0,1.56112412]
["bitfinex-derivatives","BTCF0:USTF0",1750180566787,0.77675093,103750.0,103740.0,1.56112412]
["bitfinex-derivatives","BTCF0:USTF0",1750180566982,0.41037093,103750.0,103740.0,1.92192412]
["bitfinex-derivatives","BTCF0:USTF0",1750180567184,0.23625093,103750.0,103740.0,3.07677412]
["bitfinex-derivatives","BTCF0:USTF0",1750180567489,0.21637093,103750.0,103740.0,3.07677412]
["bitfinex-derivatives","BTCF0:USTF0",1750180567685,0.04125093,103750.0,103740.0,3.27057412]
["bitfinex-derivatives","BTCF0:USTF0",1750180567880,0.21637093,103750.0,103740.0,3.27057412]
["bitfinex-derivatives","BTCF0:USTF0",1750180568490,0.04125093,103750.0,103740.0,3.27057412]
["bitfinex-derivatives","BTCF0:USTF0",1750180569887,0.23399063,103750.0,103740.0,3.27057412]
["bitfinex-derivatives","BTCF0:USTF0",1750180570094,0.78679063,103750.0,103740.0,2.05893412]
["bitfinex-derivatives","BTCF0:USTF0",1750180570289,0.98519063,103750.0,103740.0,2.71577412]
["bitfinex-derivatives","BTCF0:USTF0",1750180570491,0.98519063,103750.0,103740.0,1.31238488]
["bitfinex-derivatives","BTCF0:USTF0",1750180570785,0.98519063,103750.0,103740.0,2.16198318]
["bitfinex-derivatives","BTCF0:USTF0",1750180570987,0.98519063,103750.0,103740.0,2.52397412]
["bitfinex-derivatives","BTCF0:USTF0",1750180571186,0.98519063,103750.0,103740.0,1.31238488]
["bitfinex-derivatives","BTCF0:USTF0",1750180571391,0.98519063,103750.0,103740.0,0.34933488]
["bitfinex-derivatives","BTCF0:USTF0",1750180571589,1.08519063,103750.0,103740.0,0.54209318]
["bitfinex-derivatives","BTCF0:USTF0",1750180571785,0.89245093,103750.0,103740.0,1.56084412]
["bitfinex-derivatives","BTCF0:USTF0",1750180571990,0.4847634,103750.0,103740.0,3.07769412]
["bitfinex-derivatives","BTCF0:USTF0",1750180572182,1.0383031,103750.0,103740.0,2.71689412]
["bitfinex-derivatives","BTCF0:USTF0",1750180572489,0.8455634,103750.0,103740.0,2.52413582]
["bitfinex-derivatives","BTCF0:USTF0",1750180572797,0.289152,103740.0,103720.0,0.2409799]
["bitfinex-derivatives","BTCF0:USTF0",1750180572993,0.7272969,103730.0,103720.0,0.34819001]
["bitfinex-derivatives","BTCF0:USTF0",1750180573184,0.92412,103730.0,103720.0,1.19770551]
["bitfinex-derivatives","BTCF0:USTF0",1750180573593,0.72542,103730.0,103720.0,2.71224645]
["bitfinex-derivatives","BTCF0:USTF0",1750180573894,0.5573969,103730.0,103720.0,2.71224645]
["bitfinex-derivatives","BTCF0:USTF0",1750180574090,0.9181969,103730.0,103720.0,2.71220645]
["bitfinex-derivatives","BTCF0:USTF0",1750180574284,1.1168969,103730.0,103720.0,1.74915645]
["bitfinex-derivatives","BTCF0:USTF0",1750180574485,1.0205123,103730.0,103710.0,0.84553511]
["bitfinex-derivatives","BTCF0:USTF0",1750180574691,0.5535955,103720.0,103710.0,1.55238388]
["bitfinex-derivatives","BTCF0:USTF0",1750180574891,0.7522955,103720.0,103710.0,1.50419898]
["bitfinex-derivatives","BTCF0:USTF0",1750180575198,0.7522955,103720.0,103710.0,2.16087898]
["bitfinex-derivatives","BTCF0:USTF0",1750180575392,0.5595,103720.0,103710.0,2.52286992]
["bitfinex-derivatives","BTCF0:USTF0",1750180575591,0.37096,103730.0,103720.0,0.1927955]
["bitfinex-derivatives","BTCF0:USTF0",1750180575793,0.001,103730.0,103720.0,1.70733644]
["bitfinex-derivatives","BTCF0:USTF0",1750180576097,0.001,103730.0,103720.0,2.60052645]
["bitfinex-derivatives","BTCF0:USTF0",1750180576289,0.001,103730.0,103720.0,1.63747645]
["bitfinex-derivatives","BTCF0:USTF0",1750180576488,0.001,103730.0,103720.0,2.96251739]
["bitfinex-derivatives","BTCF0:USTF0",1750180576693,0.001,103730.0,103720.0,3.15211739]
["bitfinex-derivatives","BTCF0:USTF0",1750180576895,0.005,103730.0,103720.0,3.15211739]
["bitfinex-derivatives","BTCF0:USTF0",1750180577085,0.00014487,103740.0,103720.0,2.95932189]
["bitfinex-derivatives","BTCF0:USTF0",1750180577291,0.00014487,103740.0,103730.0,3.26382785]
["bitfinex-derivatives","BTCF0:USTF0",1750180577697,0.00014487,103740.0,103730.0,2.90302785]
["bitfinex-derivatives","BTCF0:USTF0",1750180577898,0.00014487,103740.0,103730.0,3.26382785]
["bitfinex-derivatives","BTCF0:USTF0",1750180578402,0.00014487,103740.0,103730.0,2.60730785]
["bitfinex-derivatives","BTCF0:USTF0",1750180578590,0.00014487,103740.0,103730.0,3.26382785]
["bitfinex-derivatives","BTCF0:USTF0",1750180578797,0.00114487,103740.0,103730.0,3.26382785]
["bitfinex-derivatives","BTCF0:USTF0",1750180579596,0.00214487,103740.0,103730.0,3.26382785]
["bitfinex-derivatives","BTCF0:USTF0",1750180579797,0.00514487,103740.0,103730.0,3.26382785]
["bitfinex-derivatives","BTCF0:USTF0",1750180581496,0.649818,103790.0,103780.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1750180581697,1.126618,103790.0,103780.0,0.55467494]
["bitfinex-derivatives","BTCF0:USTF0",1750180581999,1.24940277,103790.0,103780.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1750180582388,1.29756607,103790.0,103780.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1750180582593,1.24939657,103790.0,103780.0,0.55467494]
["bitfinex-derivatives","BTCF0:USTF0",1750180582793,1.24939657,103790.0,103780.0,0.74997494]
["bitfinex-derivatives","BTCF0:USTF0",1750180583093,1.07663657,103790.0,103780.0,0.202684]
["bitfinex-derivatives","BTCF0:USTF0",1750180583290,1.28394933,103790.0,103780.0,0.202684]
["bitfinex-derivatives","BTCF0:USTF0",1750180583895,1.09127343,103790.0,103780.0,0.202684]
["bitfinex-derivatives","BTCF0:USTF0",1750180584102,1.09127343,103790.0,103780.0,0.56467494]
["bitfinex-derivatives","BTCF0:USTF0",1750180584103,0.91751343,103790.0,103780.0,0.56467494]
["bitfinex-derivatives","BTCF0:USTF0",1750180584302,1.28393883,103790.0,103780.0,0.56467494]
["bitfinex-derivatives","BTCF0:USTF0",1750180584496,1.28393883,103790.0,103780.0,0.864724]
["bitfinex-derivatives","BTCF0:USTF0",1750180584497,1.09127343,103790.0,103780.0,0.864724]
["bitfinex-derivatives","BTCF0:USTF0",1750180584701,1.28393883,103790.0,103780.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1750180584898,0.192684,103780.0,103770.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180585101,0.851284,103780.0,103770.0,0.19284747]
["bitfinex-derivatives","BTCF0:USTF0",1750180585298,0.851284,103780.0,103770.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180585497,1.044012,103780.0,103770.0,0.19284747]
["bitfinex-derivatives","BTCF0:USTF0",1750180585703,1.044012,103780.0,103770.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180586097,1.227412,103780.0,103770.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180586296,1.227412,103780.0,103770.0,0.00614487]
["bitfinex-derivatives","BTCF0:USTF0",1750180586497,1.034684,103780.0,103770.0,0.19884747]
["bitfinex-derivatives","BTCF0:USTF0",1750180586799,1.034684,103780.0,103770.0,0.00614487]
["bitfinex-derivatives","BTCF0:USTF0",1750180586999,1.39667494,103780.0,103770.0,0.00614487]
["bitfinex-derivatives","BTCF0:USTF0",1750180587204,0.1927025,103770.0,103760.0,0.1927211]
["bitfinex-derivatives","BTCF0:USTF0",1750180587405,0.1927025,103770.0,103750.0,0.88146734]
["bitfinex-derivatives","BTCF0:USTF0",1750180587406,1.2937162,103770.0,103750.0,0.88146734]
["bitfinex-derivatives","BTCF0:USTF0",1750180587703,1.1455456,103770.0,103760.0,0.1927211]
["bitfinex-derivatives","BTCF0:USTF0",1750180588007,1.3419083,103770.0,103750.0,2.80028535]
["bitfinex-derivatives","BTCF0:USTF0",1750180588201,0.5442,103760.0,103750.0,1.49358488]
["bitfinex-derivatives","BTCF0:USTF0",1750180588400,0.7369211,103760.0,103750.0,0.53053488]
["bitfinex-derivatives","BTCF0:USTF0",1750180588600,0.7369211,103760.0,103750.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180588906,0.8268,103760.0,103750.0,0.19288447]
["bitfinex-derivatives","BTCF0:USTF0",1750180589104,0.68186597,103760.0,103750.0,0.55487541]
["bitfinex-derivatives","BTCF0:USTF0",1750180589400,0.5572,103760.0,103750.0,2.06461542]
["bitfinex-derivatives","BTCF0:USTF0",1750180589699,0.013,103760.0,103750.0,2.06461542]
["bitfinex-derivatives","BTCF0:USTF0",1750180589906,0.013,103760.0,103750.0,2.61871542]
["bitfinex-derivatives","BTCF0:USTF0",1750180591604,0.015,103760.0,103750.0,2.25791542]
["bitfinex-derivatives","BTCF0:USTF0",1750180591809,0.015,103760.0,103750.0,2.91343542]
["bitfinex-derivatives","BTCF0:USTF0",1750180592003,0.015,103760.0,103750.0,3.27423542]
["bitfinex-derivatives","BTCF0:USTF0",1750180592402,0.05266597,103760.0,103750.0,3.27423542]
["bitfinex-derivatives","BTCF0:USTF0",1750180592602,0.015,103760.0,103750.0,3.27423542]
["bitfinex-derivatives","BTCF0:USTF0",1750180592802,0.05266597,103760.0,103750.0,3.27423542]
["bitfinex-derivatives","BTCF0:USTF0",1750180593206,0.05266597,103760.0,103750.0,2.91343542]
["bitfinex-derivatives","BTCF0:USTF0",1750180593404,0.05266597,103760.0,103750.0,3.27423542]
["bitfinex-derivatives","BTCF0:USTF0",1750180593711,0.05266597,103760.0,103750.0,2.91343542]
["bitfinex-derivatives","BTCF0:USTF0",1750180593910,0.05266597,103760.0,103750.0,3.27423542]
["bitfinex-derivatives","BTCF0:USTF0",1750180594211,0.05266597,103760.0,103750.0,2.91335542]
["bitfinex-derivatives","BTCF0:USTF0",1750180594403,0.05266597,103760.0,103750.0,3.27415542]
["bitfinex-derivatives","BTCF0:USTF0",1750180594603,0.05266597,103760.0,103750.0,2.91335542]
["bitfinex-derivatives","BTCF0:USTF0",1750180594805,0.05266597,103760.0,103750.0,3.27415542]
["bitfinex-derivatives","BTCF0:USTF0",1750180595104,0.05266597,103760.0,103750.0,2.91335542]
["bitfinex-derivatives","BTCF0:USTF0",1750180595511,0.05266597,103760.0,103750.0,3.27415542]
["bitfinex-derivatives","BTCF0:USTF0",1750180597014,0.015,103760.0,103750.0,3.27415542]
["bitfinex-derivatives","BTCF0:USTF0",1750180597605,0.41346597,103760.0,103750.0,2.25791542]
["bitfinex-derivatives","BTCF0:USTF0",1750180597906,0.60618707,103760.0,103750.0,2.91299542]
["bitfinex-derivatives","BTCF0:USTF0",1750180598110,0.78988707,103760.0,103750.0,2.91299542]
["bitfinex-derivatives","BTCF0:USTF0",1750180598509,0.59716597,103760.0,103750.0,2.71969542]
["bitfinex-derivatives","BTCF0:USTF0",1750180598815,0.41346597,103760.0,103750.0,2.71969542]
["bitfinex-derivatives","BTCF0:USTF0",1750180599011,0.60618707,103760.0,103750.0,1.70262448]
["bitfinex-derivatives","BTCF0:USTF0",1750180599315,0.59716597,103760.0,103750.0,2.71961542]
["bitfinex-derivatives","BTCF0:USTF0",1750180600110,0.59716597,103760.0,103750.0,2.91921542]
["bitfinex-derivatives","BTCF0:USTF0",1750180600507,0.41346597,103760.0,103750.0,2.91921542]
["bitfinex-derivatives","BTCF0:USTF0",1750180601114,0.41346597,103760.0,103750.0,2.72647582]
["bitfinex-derivatives","BTCF0:USTF0",1750180601307,0.59826597,103760.0,103750.0,2.06461552]
["bitfinex-derivatives","BTCF0:USTF0",1750180601502,0.23746597,103760.0,103750.0,2.71949552]
["bitfinex-derivatives","BTCF0:USTF0",1750180602014,0.05266597,103760.0,103750.0,3.27939552]
["bitfinex-derivatives","BTCF0:USTF0",1750180602318,0.05266597,103760.0,103750.0,3.47879552]
["bitfinex-derivatives","BTCF0:USTF0",1750180602319,0.015,103760.0,103750.0,3.47879552]
["bitfinex-derivatives","BTCF0:USTF0",1750180602609,0.05266597,103760.0,103750.0,3.47879552]
["bitfinex-derivatives","BTCF0:USTF0",1750180602810,0.05266597,103760.0,103750.0,3.47867552]
["bitfinex-derivatives","BTCF0:USTF0",1750180603218,0.05266597,103760.0,103750.0,3.11787552]
["bitfinex-derivatives","BTCF0:USTF0",1750180603419,0.05266597,103760.0,103750.0,3.47867552]
["bitfinex-derivatives","BTCF0:USTF0",1750180604312,0.015,103760.0,103750.0,3.47867552]
["bitfinex-derivatives","BTCF0:USTF0",1750180604512,0.15687296,103780.0,103770.0,0.1927025]
["bitfinex-derivatives","BTCF0:USTF0",1750180604717,0.05687296,103780.0,103770.0,2.74058344]
["bitfinex-derivatives","BTCF0:USTF0",1750180604920,0.05687296,103780.0,103770.0,3.08877345]
["bitfinex-derivatives","BTCF0:USTF0",1750180605414,0.1927026,103770.0,103760.0,0.0963532]
["bitfinex-derivatives","BTCF0:USTF0",1750180605612,0.25592809,103770.0,103760.0,2.85238515]
["bitfinex-derivatives","BTCF0:USTF0",1750180605813,0.25592809,103770.0,103760.0,3.04488515]
["bitfinex-derivatives","BTCF0:USTF0",1750180606012,0.25592809,103770.0,103760.0,3.40568515]
["bitfinex-derivatives","BTCF0:USTF0",1750180606523,0.06572809,103770.0,103760.0,3.40668515]
["bitfinex-derivatives","BTCF0:USTF0",1750180606722,0.06572809,103770.0,103760.0,3.59508515]
["bitfinex-derivatives","BTCF0:USTF0",1750180607215,0.009,103770.0,103760.0,3.95707609]
["bitfinex-derivatives","BTCF0:USTF0",1750180607720,0.009,103770.0,103760.0,3.59496515]
["bitfinex-derivatives","BTCF0:USTF0",1750180607914,0.011,103770.0,103760.0,2.57968515]
["bitfinex-derivatives","BTCF0:USTF0",1750180608221,0.011,103770.0,103760.0,3.95687609]
["bitfinex-derivatives","BTCF0:USTF0",1750180608723,0.011,103770.0,103760.0,3.23289421]
["bitfinex-derivatives","BTCF0:USTF0",1750180608913,0.011,103770.0,103760.0,3.23285421]
["bitfinex-derivatives","BTCF0:USTF0",1750180609112,0.011,103770.0,103760.0,3.59484515]
["bitfinex-derivatives","BTCF0:USTF0",1750180609313,0.011,103770.0,103760.0,3.23400515]
["bitfinex-derivatives","BTCF0:USTF0",1750180609515,0.011,103770.0,103760.0,3.59480515]
["bitfinex-derivatives","BTCF0:USTF0",1750180610018,0.06772809,103770.0,103760.0,3.59480515]
["bitfinex-derivatives","BTCF0:USTF0",1750180610212,0.06772809,103770.0,103760.0,2.57968515]
["bitfinex-derivatives","BTCF0:USTF0",1750180610418,0.06772809,103770.0,103760.0,3.23396515]
["bitfinex-derivatives","BTCF0:USTF0",1750180610623,0.06772809,103770.0,103760.0,3.95675609]
["bitfinex-derivatives","BTCF0:USTF0",1750180610920,0.56021753,103780.0,103770.0,1.1557526]
["bitfinex-derivatives","BTCF0:USTF0",1750180611119,0.56021753,103780.0,103770.0,1.88974354]
["bitfinex-derivatives","BTCF0:USTF0",1750180611120,0.41807266,103780.0,103770.0,1.88974354]
["bitfinex-derivatives","BTCF0:USTF0",1750180611323,0.05727266,103780.0,103770.0,2.23793355]
["bitfinex-derivatives","BTCF0:USTF0",1750180611818,0.05727266,103780.0,103770.0,2.59873355]
["bitfinex-derivatives","BTCF0:USTF0",1750180612018,0.05727266,103780.0,103770.0,3.25289355]
["bitfinex-derivatives","BTCF0:USTF0",1750180612215,0.05727266,103780.0,103770.0,3.25489355]
["bitfinex-derivatives","BTCF0:USTF0",1750180612512,1.03003601,103790.0,103780.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1750180612513,1.13547507,103790.0,103780.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1750180612715,0.16734177,103790.0,103780.0,1.70262494]
["bitfinex-derivatives","BTCF0:USTF0",1750180612919,0.11006911,103790.0,103780.0,2.59281495]
["bitfinex-derivatives","BTCF0:USTF0",1750180613214,0.11006911,103790.0,103780.0,2.77351495]
["bitfinex-derivatives","BTCF0:USTF0",1750180613819,0.11006911,103790.0,103780.0,3.06552401]
["bitfinex-derivatives","BTCF0:USTF0",1750180614014,0.11006911,103790.0,103780.0,3.42751495]
["bitfinex-derivatives","BTCF0:USTF0",1750180614716,0.11006911,103790.0,103780.0,3.08967495]
["bitfinex-derivatives","BTCF0:USTF0",1750180614717,0.66353461,103790.0,103780.0,3.08967495]
["bitfinex-derivatives","BTCF0:USTF0",1750180614915,0.66353461,103790.0,103780.0,1.89302401]
["bitfinex-derivatives","BTCF0:USTF0",1750180615115,0.85013461,103790.0,103780.0,1.054464]
["bitfinex-derivatives","BTCF0:USTF0",1750180615322,1.23953461,103790.0,103780.0,1.054464]
["bitfinex-derivatives","BTCF0:USTF0",1750180615619,1.23953461,103790.0,103780.0,1.037464]
["bitfinex-derivatives","BTCF0:USTF0",1750180615819,1.23953461,103790.0,103780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750180616016,1.9962217,103790.0,103780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750180616222,2.03894904,103790.0,103780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750180616419,1.6769581,103790.0,103780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750180616618,2.11487979,103790.0,103780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750180616817,0.1927027,103770.0,103760.0,1.3341669]
["bitfinex-derivatives","BTCF0:USTF0",1750180617013,0.59054167,103770.0,103760.0,1.24284711]
["bitfinex-derivatives","BTCF0:USTF0",1750180617213,0.77074167,103770.0,103760.0,1.91412805]
["bitfinex-derivatives","BTCF0:USTF0",1750180617520,0.77074167,103770.0,103760.0,2.56788805]
["bitfinex-derivatives","BTCF0:USTF0",1750180617818,0.41798167,103780.0,103770.0,0.1927027]
["bitfinex-derivatives","BTCF0:USTF0",1750180618023,0.22974167,103780.0,103770.0,1.51774364]
["bitfinex-derivatives","BTCF0:USTF0",1750180618221,0.17256,103780.0,103770.0,2.05623365]
["bitfinex-derivatives","BTCF0:USTF0",1750180618426,0.53336,103780.0,103770.0,2.05623365]
["bitfinex-derivatives","BTCF0:USTF0",1750180618811,0.71936,103780.0,103770.0,2.05623365]
["bitfinex-derivatives","BTCF0:USTF0",1750180619810,0.9120441,103780.0,103770.0,2.05623365]
["bitfinex-derivatives","BTCF0:USTF0",1750180620013,0.96922577,103780.0,103770.0,0.1927027]
["bitfinex-derivatives","BTCF0:USTF0",1750180620213,1.15892577,103780.0,103770.0,0.1927027]
["bitfinex-derivatives","BTCF0:USTF0",1750180620419,1.15892577,103780.0,103770.0,0.8472627]
["bitfinex-derivatives","BTCF0:USTF0",1750180620610,1.62091671,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180620819,0.1927212,103760.0,103750.0,0.28923517]
["bitfinex-derivatives","BTCF0:USTF0",1750180621016,0.89416,103760.0,103750.0,0.94275517]
["bitfinex-derivatives","BTCF0:USTF0",1750180621220,1.33006575,103760.0,103750.0,1.14125517]
["bitfinex-derivatives","BTCF0:USTF0",1750180621417,0.90906,103760.0,103750.0,1.50324611]
["bitfinex-derivatives","BTCF0:USTF0",1750180621619,1.1017812,103760.0,103750.0,1.50324611]
["bitfinex-derivatives","BTCF0:USTF0",1750180621819,0.90906,103760.0,103750.0,1.50324611]
["bitfinex-derivatives","BTCF0:USTF0",1750180622024,0.90906,103760.0,103750.0,1.14125517]
["bitfinex-derivatives","BTCF0:USTF0",1750180622319,0.90906,103760.0,103750.0,1.50324611]
["bitfinex-derivatives","BTCF0:USTF0",1750180622523,0.008,103760.0,103750.0,3.17628612]
["bitfinex-derivatives","BTCF0:USTF0",1750180622723,0.008,103760.0,103750.0,3.36678612]
["bitfinex-derivatives","BTCF0:USTF0",1750180623127,0.008,103760.0,103750.0,3.36670612]
["bitfinex-derivatives","BTCF0:USTF0",1750180623428,0.01,103760.0,103750.0,3.36670612]
["bitfinex-derivatives","BTCF0:USTF0",1750180623723,0.01,103760.0,103750.0,3.00471518]
["bitfinex-derivatives","BTCF0:USTF0",1750180623915,0.01,103760.0,103750.0,3.36670612]
["bitfinex-derivatives","BTCF0:USTF0",1750180624114,0.01,103760.0,103750.0,3.72869706]
["bitfinex-derivatives","BTCF0:USTF0",1750180624519,0.01,103760.0,103750.0,3.75734439]
["bitfinex-derivatives","BTCF0:USTF0",1750180624818,0.01,103760.0,103750.0,3.39535345]
["bitfinex-derivatives","BTCF0:USTF0",1750180625018,0.01,103760.0,103750.0,3.36670612]
["bitfinex-derivatives","BTCF0:USTF0",1750180626019,0.01,103760.0,103750.0,3.00590612]
["bitfinex-derivatives","BTCF0:USTF0",1750180626327,0.01,103760.0,103750.0,3.36670612]
["bitfinex-derivatives","BTCF0:USTF0",1750180629624,0.73792036,103790.0,103750.0,3.95009729]
["bitfinex-derivatives","BTCF0:USTF0",1750180629828,1.01332036,103790.0,103780.0,1.51772504]
["bitfinex-derivatives","BTCF0:USTF0",1750180630127,0.78353581,103790.0,103780.0,2.17080504]
["bitfinex-derivatives","BTCF0:USTF0",1750180630326,1.14433581,103790.0,103780.0,2.90849505]
["bitfinex-derivatives","BTCF0:USTF0",1750180630829,0.49086911,103790.0,103780.0,2.90849505]
["bitfinex-derivatives","BTCF0:USTF0",1750180631034,0.49086911,103790.0,103780.0,2.91649505]
["bitfinex-derivatives","BTCF0:USTF0",1750180631527,0.49086911,103790.0,103780.0,3.27729505]
["bitfinex-derivatives","BTCF0:USTF0",1750180631722,0.49086911,103790.0,103780.0,3.27721505]
["bitfinex-derivatives","BTCF0:USTF0",1750180631924,0.49086911,103790.0,103780.0,2.91641505]
["bitfinex-derivatives","BTCF0:USTF0",1750180632130,0.49086911,103790.0,103780.0,3.27121505]
["bitfinex-derivatives","BTCF0:USTF0",1750180632631,0.49086911,103790.0,103780.0,3.27721505]
["bitfinex-derivatives","BTCF0:USTF0",1750180633431,0.49086911,103790.0,103780.0,3.27321505]
["bitfinex-derivatives","BTCF0:USTF0",1750180633823,0.11006911,103790.0,103780.0,3.27321505]
["bitfinex-derivatives","BTCF0:USTF0",1750180634430,0.14817963,103790.0,103780.0,3.27321505]
["bitfinex-derivatives","BTCF0:USTF0",1750180634728,0.14817963,103790.0,103780.0,3.47031505]
["bitfinex-derivatives","BTCF0:USTF0",1750180635433,0.14817963,103790.0,103780.0,3.47015505]
["bitfinex-derivatives","BTCF0:USTF0",1750180635629,0.14817963,103790.0,103780.0,3.10935505]
["bitfinex-derivatives","BTCF0:USTF0",1750180635827,0.14817963,103790.0,103780.0,3.47015505]
["bitfinex-derivatives","BTCF0:USTF0",1750180636235,0.14817963,103790.0,103780.0,3.10935505]
["bitfinex-derivatives","BTCF0:USTF0",1750180636738,0.50897963,103790.0,103780.0,3.10935505]
["bitfinex-derivatives","BTCF0:USTF0",1750180637028,0.50897963,103790.0,103780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750180637029,0.70164543,103790.0,103780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750180637237,1.8024704,103790.0,103780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750180637932,1.44047946,103790.0,103780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750180638633,1.24781366,103790.0,103780.0,0.1986843]
["bitfinex-derivatives","BTCF0:USTF0",1750180638835,1.24781366,103790.0,103780.0,0.57267524]
["bitfinex-derivatives","BTCF0:USTF0",1750180639035,1.24781366,103790.0,103780.0,0.76107524]
["bitfinex-derivatives","BTCF0:USTF0",1750180639538,1.44047946,103790.0,103780.0,0.76107524]
["bitfinex-derivatives","BTCF0:USTF0",1750180640027,1.24781366,103790.0,103780.0,0.76107524]
["bitfinex-derivatives","BTCF0:USTF0",1750180640227,1.07625366,103790.0,103780.0,0.76107524]
["bitfinex-derivatives","BTCF0:USTF0",1750180640427,1.44047946,103790.0,103780.0,0.3990843]
["bitfinex-derivatives","BTCF0:USTF0",1750180640733,1.44047946,103790.0,103780.0,0.2106843]
["bitfinex-derivatives","BTCF0:USTF0",1750180641231,1.44047946,103790.0,103780.0,0.37999094]
["bitfinex-derivatives","BTCF0:USTF0",1750180641433,1.44047946,103790.0,103780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750180641625,1.44047946,103790.0,103780.0,0.2106843]
["bitfinex-derivatives","BTCF0:USTF0",1750180642131,1.27309468,103790.0,103780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750180642331,1.63508562,103790.0,103780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750180642734,2.91721104,103790.0,103780.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1750180642934,0.337253,103770.0,103750.0,0.53642197]
["bitfinex-derivatives","BTCF0:USTF0",1750180643238,0.4217689,103760.0,103750.0,2.86201292]
["bitfinex-derivatives","BTCF0:USTF0",1750180643429,0.5716,103760.0,103750.0,2.20965292]
["bitfinex-derivatives","BTCF0:USTF0",1750180643631,0.6096689,103760.0,103750.0,1.14055757]
["bitfinex-derivatives","BTCF0:USTF0",1750180643826,0.8023904,103760.0,103750.0,0.39186907]
["bitfinex-derivatives","BTCF0:USTF0",1750180644027,0.6096689,103760.0,103750.0,1.04418907]
["bitfinex-derivatives","BTCF0:USTF0",1750180644232,0.68503271,103760.0,103750.0,1.04418907]
["bitfinex-derivatives","BTCF0:USTF0",1750180644534,1.23855421,103760.0,103750.0,0.00214487]
["bitfinex-derivatives","BTCF0:USTF0",1750180644730,1.32507585,103760.0,103750.0,0.00214487]
["bitfinex-derivatives","BTCF0:USTF0",1750180644926,1.38700695,103760.0,103750.0,0.00214487]
["bitfinex-derivatives","BTCF0:USTF0",1750180645142,1.38700695,103760.0,103750.0,0.19488497]
["bitfinex-derivatives","BTCF0:USTF0",1750180645338,1.42507465,103760.0,103750.0,0.19488497]
["bitfinex-derivatives","BTCF0:USTF0",1750180645633,1.39000695,103760.0,103750.0,0.19488497]
["bitfinex-derivatives","BTCF0:USTF0",1750180645838,1.39000695,103760.0,103750.0,0.00214487]
["bitfinex-derivatives","BTCF0:USTF0",1750180647030,0.240965,103740.0,103720.0,0.62739564]
["bitfinex-derivatives","BTCF0:USTF0",1750180647233,0.68801733,103740.0,103720.0,2.63341795]
["bitfinex-derivatives","BTCF0:USTF0",1750180647439,0.1923,103730.0,103720.0,1.98416089]
["bitfinex-derivatives","BTCF0:USTF0",1750180647635,0.5531,103730.0,103720.0,2.58521995]
["bitfinex-derivatives","BTCF0:USTF0",1750180647839,0.5531,103730.0,103720.0,2.94721089]
["bitfinex-derivatives","BTCF0:USTF0",1750180648141,0.7458772,103730.0,103720.0,1.51063985]
["bitfinex-derivatives","BTCF0:USTF0",1750180648442,1.60542817,103730.0,103720.0,0.34819001]
["bitfinex-derivatives","BTCF0:USTF0",1750180648639,0.1927957,103720.0,103710.0,0.18044487]
["bitfinex-derivatives","BTCF0:USTF0",1750180648843,1.26225573,103720.0,103710.0,2.14380488]
["bitfinex-derivatives","BTCF0:USTF0",1750180649049,1.26225573,103720.0,103710.0,1.50419928]
["bitfinex-derivatives","BTCF0:USTF0",1750180649341,1.2241957,103720.0,103710.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180649546,1.26225573,103720.0,103710.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180650043,1.62424667,103720.0,103710.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180650342,0.0482094,103700.0,103680.0,0.91564754]
["bitfinex-derivatives","BTCF0:USTF0",1750180650533,0.5536516,103690.0,103680.0,1.49284001]
["bitfinex-derivatives","BTCF0:USTF0",1750180650841,0.5536516,103690.0,103680.0,0.52979001]
["bitfinex-derivatives","BTCF0:USTF0",1750180651144,0.82535677,103690.0,103680.0,0.54106021]
["bitfinex-derivatives","BTCF0:USTF0",1750180651337,0.96684367,103690.0,103680.0,0.54106021]
["bitfinex-derivatives","BTCF0:USTF0",1750180651538,1.06327307,103690.0,103670.0,1.94286997]
["bitfinex-derivatives","BTCF0:USTF0",1750180651837,0.95059207,103690.0,103680.0,0.55586114]
["bitfinex-derivatives","BTCF0:USTF0",1750180652143,0.47603133,103690.0,103680.0,1.70051114]
["bitfinex-derivatives","BTCF0:USTF0",1750180652345,0.47603133,103690.0,103680.0,2.24830115]
["bitfinex-derivatives","BTCF0:USTF0",1750180652539,0.30443133,103690.0,103680.0,2.24830115]
["bitfinex-derivatives","BTCF0:USTF0",1750180652741,0.10993133,103690.0,103680.0,2.24830115]
["bitfinex-derivatives","BTCF0:USTF0",1750180652946,0.28157133,103690.0,103680.0,2.24830115]
["bitfinex-derivatives","BTCF0:USTF0",1750180653247,0.64237133,103690.0,103680.0,2.24830115]
["bitfinex-derivatives","BTCF0:USTF0",1750180653546,0.27757133,103690.0,103680.0,2.24930115]
["bitfinex-derivatives","BTCF0:USTF0",1750180654141,0.83122293,103690.0,103680.0,1.28625115]
["bitfinex-derivatives","BTCF0:USTF0",1750180654349,1.20302293,103690.0,103680.0,2.05070115]
["bitfinex-derivatives","BTCF0:USTF0",1750180655145,1.20302293,103690.0,103680.0,1.85783095]
["bitfinex-derivatives","BTCF0:USTF0",1750180655342,1.20302293,103690.0,103680.0,2.05070115]
["bitfinex-derivatives","BTCF0:USTF0",1750180655542,1.75790187,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750180655743,2.00257712,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750180655946,2.00257712,103690.0,103680.0,0.01621058]
["bitfinex-derivatives","BTCF0:USTF0",1750180656146,2.00257712,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750180656746,1.64058618,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750180656937,2.00257712,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750180657147,2.00257712,103690.0,103680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750180657449,2.65457712,103690.0,103680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750180657646,0.1928702,103680.0,103670.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180657849,1.3818502,103680.0,103670.0,0.20629848]
["bitfinex-derivatives","BTCF0:USTF0",1750180658049,1.2101702,103680.0,103670.0,0.20629848]
["bitfinex-derivatives","BTCF0:USTF0",1750180658245,0.4729,103680.0,103670.0,0.91647943]
["bitfinex-derivatives","BTCF0:USTF0",1750180658456,0.46673133,103690.0,103680.0,0.1928702]
["bitfinex-derivatives","BTCF0:USTF0",1750180658745,0.46673133,103690.0,103680.0,3.62951209]
["bitfinex-derivatives","BTCF0:USTF0",1750180658746,0.08093926,103690.0,103680.0,3.62951209]
["bitfinex-derivatives","BTCF0:USTF0",1750180659345,0.07693926,103690.0,103680.0,3.62951209]
["bitfinex-derivatives","BTCF0:USTF0",1750180659851,0.07693926,103690.0,103680.0,3.26752115]
["bitfinex-derivatives","BTCF0:USTF0",1750180660046,0.07693926,103690.0,103680.0,3.62951209]
["bitfinex-derivatives","BTCF0:USTF0",1750180660353,0.00014487,103700.0,103690.0,0.1928516]
["bitfinex-derivatives","BTCF0:USTF0",1750180660649,0.00014487,103700.0,103690.0,2.60618255]
["bitfinex-derivatives","BTCF0:USTF0",1750180661042,0.00014487,103700.0,103690.0,2.24538255]
["bitfinex-derivatives","BTCF0:USTF0",1750180661249,0.00014487,103700.0,103690.0,3.25806255]
["bitfinex-derivatives","BTCF0:USTF0",1750180661751,0.00014487,103700.0,103690.0,3.25906255]
["bitfinex-derivatives","BTCF0:USTF0",1750180663253,0.00114487,103700.0,103690.0,3.26406255]
["bitfinex-derivatives","BTCF0:USTF0",1750180663452,0.00114487,103700.0,103690.0,3.44456255]
["bitfinex-derivatives","BTCF0:USTF0",1750180664047,0.00114487,103700.0,103690.0,3.08376255]
["bitfinex-derivatives","BTCF0:USTF0",1750180664443,0.00114487,103700.0,103690.0,2.78007256]
["bitfinex-derivatives","BTCF0:USTF0",1750180664644,0.55477777,103700.0,103690.0,2.72157161]
["bitfinex-derivatives","BTCF0:USTF0",1750180664847,0.4399197,103700.0,103690.0,2.72157161]
["bitfinex-derivatives","BTCF0:USTF0",1750180665147,0.0791197,103700.0,103690.0,2.72157161]
["bitfinex-derivatives","BTCF0:USTF0",1750180665342,0.4399197,103700.0,103690.0,3.08356255]
["bitfinex-derivatives","BTCF0:USTF0",1750180666152,0.0791197,103700.0,103690.0,3.44436255]
["bitfinex-derivatives","BTCF0:USTF0",1750180666747,0.74756,103730.0,103720.0,0.1927958]
["bitfinex-derivatives","BTCF0:USTF0",1750180666944,0.5591372,103730.0,103720.0,0.1927958]
["bitfinex-derivatives","BTCF0:USTF0",1750180667145,0.9199372,103730.0,103720.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750180667345,1.3011372,103730.0,103720.0,0.3868958]
["bitfinex-derivatives","BTCF0:USTF0",1750180667841,0.1927958,103720.0,103710.0,0.65166487]
["bitfinex-derivatives","BTCF0:USTF0",1750180668044,0.5538,103720.0,103710.0,2.15571928]
["bitfinex-derivatives","BTCF0:USTF0",1750180668245,0.5538,103720.0,103710.0,2.70661022]
["bitfinex-derivatives","BTCF0:USTF0",1750180668445,0.27103658,103720.0,103710.0,3.26641022]
["bitfinex-derivatives","BTCF0:USTF0",1750180668653,0.07803658,103720.0,103710.0,3.26641022]
["bitfinex-derivatives","BTCF0:USTF0",1750180668854,1.32982257,103730.0,103720.0,0.1927958]
["bitfinex-derivatives","BTCF0:USTF0",1750180669055,1.69002257,103730.0,103720.0,0.74368674]
["bitfinex-derivatives","BTCF0:USTF0",1750180669257,1.52982257,103730.0,103720.0,0.74368674]
["bitfinex-derivatives","BTCF0:USTF0",1750180669552,1.35906257,103730.0,103720.0,0.3816958]
["bitfinex-derivatives","BTCF0:USTF0",1750180669752,1.52882197,103730.0,103720.0,0.3816958]
["bitfinex-derivatives","BTCF0:USTF0",1750180670054,1.52782197,103730.0,103720.0,0.3816958]
["bitfinex-derivatives","BTCF0:USTF0",1750180670240,1.15004487,103730.0,103720.0,0.3816958]
["bitfinex-derivatives","BTCF0:USTF0",1750180670547,0.40064487,103730.0,103720.0,2.61472675]
["bitfinex-derivatives","BTCF0:USTF0",1750180670752,0.00014487,103740.0,103720.0,2.98071769]
["bitfinex-derivatives","BTCF0:USTF0",1750180670952,0.02952015,103740.0,103730.0,3.05790805]
["bitfinex-derivatives","BTCF0:USTF0",1750180671254,0.07560146,103740.0,103730.0,3.42850805]
["bitfinex-derivatives","BTCF0:USTF0",1750180671555,0.7242628,103770.0,103760.0,0.1927214]
["bitfinex-derivatives","BTCF0:USTF0",1750180671749,0.3608,103770.0,103760.0,2.16912234]
["bitfinex-derivatives","BTCF0:USTF0",1750180671948,0.3608,103770.0,103760.0,2.88781235]
["bitfinex-derivatives","BTCF0:USTF0",1750180673651,0.5535029,103770.0,103760.0,2.69809095]
["bitfinex-derivatives","BTCF0:USTF0",1750180673851,0.5535029,103770.0,103760.0,1.68474001]
["bitfinex-derivatives","BTCF0:USTF0",1750180674055,0.7323,103770.0,103760.0,2.33786151]
["bitfinex-derivatives","BTCF0:USTF0",1750180674355,0.9250029,103770.0,103760.0,2.14514001]
["bitfinex-derivatives","BTCF0:USTF0",1750180674656,0.9250029,103770.0,103760.0,2.50713095]
["bitfinex-derivatives","BTCF0:USTF0",1750180674860,1.00262047,103770.0,103760.0,1.85593095]
["bitfinex-derivatives","BTCF0:USTF0",1750180675158,0.80991757,103770.0,103760.0,2.69981235]
["bitfinex-derivatives","BTCF0:USTF0",1750180675455,0.65495771,103770.0,103760.0,2.69981235]
["bitfinex-derivatives","BTCF0:USTF0",1750180675657,0.65495771,103770.0,103760.0,2.88791235]
["bitfinex-derivatives","BTCF0:USTF0",1750180675855,0.65395771,103770.0,103760.0,2.88691235]
["bitfinex-derivatives","BTCF0:USTF0",1750180676052,0.65395771,103770.0,103760.0,2.88891235]
["bitfinex-derivatives","BTCF0:USTF0",1750180676247,0.65395771,103770.0,103760.0,2.88891245]
["bitfinex-derivatives","BTCF0:USTF0",1750180676455,0.65395771,103770.0,103760.0,2.69619095]
["bitfinex-derivatives","BTCF0:USTF0",1750180676660,0.65395771,103770.0,103760.0,2.88891245]
["bitfinex-derivatives","BTCF0:USTF0",1750180677654,0.63787771,103770.0,103760.0,2.88891245]
["bitfinex-derivatives","BTCF0:USTF0",1750180679156,0.83058071,103770.0,103760.0,2.04503095]
["bitfinex-derivatives","BTCF0:USTF0",1750180679460,0.63787771,103770.0,103760.0,2.52664161]
["bitfinex-derivatives","BTCF0:USTF0",1750180679658,0.83058071,103770.0,103760.0,2.52664161]
["bitfinex-derivatives","BTCF0:USTF0",1750180679860,1.01198071,103770.0,103760.0,2.33392001]
["bitfinex-derivatives","BTCF0:USTF0",1750180680055,1.20798071,103770.0,103760.0,2.33392001]
["bitfinex-derivatives","BTCF0:USTF0",1750180680262,1.01527771,103770.0,103760.0,2.52664151]
["bitfinex-derivatives","BTCF0:USTF0",1750180680455,1.01198061,103770.0,103760.0,2.69591095]
["bitfinex-derivatives","BTCF0:USTF0",1750180680656,1.01198061,103770.0,103750.0,0.88061937]
["bitfinex-derivatives","BTCF0:USTF0",1750180680657,0.1927215,103760.0,103750.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180680857,0.1927215,103760.0,103750.0,0.34833488]
["bitfinex-derivatives","BTCF0:USTF0",1750180680858,1.1221215,103760.0,103750.0,0.34833488]
["bitfinex-derivatives","BTCF0:USTF0",1750180681062,1.58411244,103760.0,103750.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180681456,1.2221215,103760.0,103750.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180681856,0.1927587,103740.0,103730.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1750180682056,0.5535587,103740.0,103730.0,2.15266001]
["bitfinex-derivatives","BTCF0:USTF0",1750180682256,0.6535587,103740.0,103730.0,2.15266001]
["bitfinex-derivatives","BTCF0:USTF0",1750180682562,1.2221587,103740.0,103730.0,2.34539731]
["bitfinex-derivatives","BTCF0:USTF0",1750180682761,0.9294,103740.0,103730.0,2.34539721]
["bitfinex-derivatives","BTCF0:USTF0",1750180683058,1.0261586,103740.0,103730.0,2.51461095]
["bitfinex-derivatives","BTCF0:USTF0",1750180683364,1.0261586,103740.0,103730.0,2.71238815]
["bitfinex-derivatives","BTCF0:USTF0",1750180683566,0.8334,103740.0,103730.0,2.71238815]
["bitfinex-derivatives","BTCF0:USTF0",1750180684158,0.8334,103740.0,103730.0,2.36419814]
["bitfinex-derivatives","BTCF0:USTF0",1750180684461,0.1,103740.0,103730.0,2.71438815]
["bitfinex-derivatives","BTCF0:USTF0",1750180684658,0.3608,103740.0,103730.0,2.44640815]
["bitfinex-derivatives","BTCF0:USTF0",1750180684859,0.5535587,103740.0,103730.0,2.90423095]
["bitfinex-derivatives","BTCF0:USTF0",1750180685066,0.3608,103740.0,103730.0,3.09700825]
["bitfinex-derivatives","BTCF0:USTF0",1750180685367,0.76227697,103750.0,103730.0,2.90357475]
["bitfinex-derivatives","BTCF0:USTF0",1750180685662,0.81046297,103750.0,103740.0,2.00071]
["bitfinex-derivatives","BTCF0:USTF0",1750180685859,0.76673687,103750.0,103740.0,2.1934687]
["bitfinex-derivatives","BTCF0:USTF0",1750180686057,0.95947697,103750.0,103740.0,2.36270094]
["bitfinex-derivatives","BTCF0:USTF0",1750180686257,0.76673687,103750.0,103740.0,2.90364965]
["bitfinex-derivatives","BTCF0:USTF0",1750180686463,0.95947697,103750.0,103740.0,2.71089095]
["bitfinex-derivatives","BTCF0:USTF0",1750180686767,1.14817697,103750.0,103740.0,1.96180001]
["bitfinex-derivatives","BTCF0:USTF0",1750180686966,1.14817697,103750.0,103740.0,1.31124001]
["bitfinex-derivatives","BTCF0:USTF0",1750180687167,1.14817697,103750.0,103740.0,1.96376001]
["bitfinex-derivatives","BTCF0:USTF0",1750180687375,1.20528032,103750.0,103740.0,1.96476001]
["bitfinex-derivatives","BTCF0:USTF0",1750180688368,1.16736832,103750.0,103740.0,1.96476001]
["bitfinex-derivatives","BTCF0:USTF0",1750180688564,1.26736832,103750.0,103740.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1750180689274,1.07462822,103750.0,103740.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1750180689870,0.45598667,103750.0,103740.0,1.55637965]
["bitfinex-derivatives","BTCF0:USTF0",1750180690061,0.00014487,103750.0,103740.0,2.90207215]
["bitfinex-derivatives","BTCF0:USTF0",1750180690259,0.00014487,103750.0,103740.0,3.45627215]
["bitfinex-derivatives","BTCF0:USTF0",1750180690569,0.00014487,103750.0,103740.0,3.09547215]
["bitfinex-derivatives","BTCF0:USTF0",1750180690969,0.00014487,103750.0,103740.0,2.44503215]
["bitfinex-derivatives","BTCF0:USTF0",1750180691165,0.00014487,103750.0,103740.0,3.09539215]
["bitfinex-derivatives","BTCF0:USTF0",1750180691366,0.00014487,103750.0,103740.0,3.45619215]
["bitfinex-derivatives","BTCF0:USTF0",1750180691873,0.00014487,103750.0,103740.0,3.09539215]
["bitfinex-derivatives","BTCF0:USTF0",1750180692368,0.00014487,103750.0,103740.0,3.45619215]
["bitfinex-derivatives","BTCF0:USTF0",1750180694971,0.00014487,103750.0,103740.0,2.80583215]
["bitfinex-derivatives","BTCF0:USTF0",1750180695272,0.00014487,103750.0,103740.0,3.09519215]
["bitfinex-derivatives","BTCF0:USTF0",1750180695472,0.00014487,103750.0,103740.0,3.45599215]
["bitfinex-derivatives","BTCF0:USTF0",1750180696267,0.00014487,103750.0,103740.0,3.09519215]
["bitfinex-derivatives","BTCF0:USTF0",1750180696466,0.00014487,103750.0,103740.0,3.45599215]
["bitfinex-derivatives","BTCF0:USTF0",1750180699368,0.00014487,103750.0,103740.0,3.09519215]
["bitfinex-derivatives","BTCF0:USTF0",1750180699571,0.00014487,103750.0,103740.0,3.45599215]
["bitfinex-derivatives","BTCF0:USTF0",1750180700172,0.00014487,103750.0,103740.0,3.09519215]
["bitfinex-derivatives","BTCF0:USTF0",1750180700472,0.00014487,103750.0,103740.0,3.45599215]
["bitfinex-derivatives","BTCF0:USTF0",1750180701482,0.68213206,103770.0,103760.0,0.1927218]
["bitfinex-derivatives","BTCF0:USTF0",1750180701483,0.14833206,103770.0,103760.0,0.1927218]
["bitfinex-derivatives","BTCF0:USTF0",1750180701777,0.18076072,103770.0,103760.0,3.23858369]
["bitfinex-derivatives","BTCF0:USTF0",1750180701967,0.08076072,103770.0,103760.0,3.43258369]
["bitfinex-derivatives","BTCF0:USTF0",1750180702171,0.08076072,103770.0,103760.0,3.79998369]
["bitfinex-derivatives","BTCF0:USTF0",1750180702570,0.00314315,103770.0,103760.0,3.81890388]
["bitfinex-derivatives","BTCF0:USTF0",1750180702767,0.03808332,103780.0,103770.0,0.1927032]
["bitfinex-derivatives","BTCF0:USTF0",1750180702768,0.00014487,103780.0,103770.0,0.1927032]
["bitfinex-derivatives","BTCF0:USTF0",1750180702968,0.00014487,103780.0,103770.0,2.40973415]
["bitfinex-derivatives","BTCF0:USTF0",1750180703274,0.00014487,103780.0,103770.0,3.05953415]
["bitfinex-derivatives","BTCF0:USTF0",1750180704478,0.00014487,103780.0,103770.0,2.40973415]
["bitfinex-derivatives","BTCF0:USTF0",1750180704677,0.00014487,103780.0,103770.0,1.68694321]
["bitfinex-derivatives","BTCF0:USTF0",1750180704981,0.61073312,103780.0,103770.0,0.1967032]
["bitfinex-derivatives","BTCF0:USTF0",1750180705173,0.97383312,103780.0,103770.0,0.8463432]
["bitfinex-derivatives","BTCF0:USTF0",1750180705370,0.97383312,103780.0,103770.0,0.8483432]
["bitfinex-derivatives","BTCF0:USTF0",1750180705874,0.97383312,103780.0,103770.0,0.1987032]
["bitfinex-derivatives","BTCF0:USTF0",1750180706069,0.78114822,103780.0,103770.0,0.8483432]
["bitfinex-derivatives","BTCF0:USTF0",1750180706276,0.97383312,103780.0,103770.0,0.8483432]
["bitfinex-derivatives","BTCF0:USTF0",1750180706480,0.78114822,103780.0,103770.0,0.8483432]
["bitfinex-derivatives","BTCF0:USTF0",1750180706776,0.42034822,103780.0,103770.0,1.21033414]
["bitfinex-derivatives","BTCF0:USTF0",1750180707781,0.2652693,103780.0,103770.0,1.91932415]
["bitfinex-derivatives","BTCF0:USTF0",1750180707979,0.03816595,103780.0,103770.0,3.26137415]
["bitfinex-derivatives","BTCF0:USTF0",1750180708180,0.00014487,103780.0,103770.0,3.26137415]
["bitfinex-derivatives","BTCF0:USTF0",1750180709288,0.00014487,103780.0,103770.0,3.26117415]
["bitfinex-derivatives","BTCF0:USTF0",1750180709475,0.00014487,103780.0,103770.0,2.61173415]
["bitfinex-derivatives","BTCF0:USTF0",1750180709677,0.00014487,103780.0,103770.0,3.26117415]
["bitfinex-derivatives","BTCF0:USTF0",1750180713088,0.91562071,103780.0,103770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750180713388,1.92098406,103780.0,103770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750180713984,1.55899312,103780.0,103770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750180714290,1.53987748,103780.0,103770.0,0.1987035]
["bitfinex-derivatives","BTCF0:USTF0",1750180714477,1.53987748,103780.0,103770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750180714885,1.34719258,103780.0,103770.0,0.1987034]
["bitfinex-derivatives","BTCF0:USTF0",1750180715082,1.43987748,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180715280,1.59698083,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180715484,1.59698083,103780.0,103770.0,0.1947034]
["bitfinex-derivatives","BTCF0:USTF0",1750180715485,1.59701396,103780.0,103770.0,0.1947034]
["bitfinex-derivatives","BTCF0:USTF0",1750180715875,1.23436906,103780.0,103770.0,0.1947034]
["bitfinex-derivatives","BTCF0:USTF0",1750180716083,1.40436906,103780.0,103770.0,0.1947034]
["bitfinex-derivatives","BTCF0:USTF0",1750180716381,1.40436906,103780.0,103770.0,0.1997034]
["bitfinex-derivatives","BTCF0:USTF0",1750180716581,1.49705396,103780.0,103770.0,0.56169434]
["bitfinex-derivatives","BTCF0:USTF0",1750180716783,1.13436906,103780.0,103770.0,0.56169434]
["bitfinex-derivatives","BTCF0:USTF0",1750180716984,1.30436906,103780.0,103770.0,0.56169434]
["bitfinex-derivatives","BTCF0:USTF0",1750180717187,1.49705396,103780.0,103770.0,0.56169434]
["bitfinex-derivatives","BTCF0:USTF0",1750180717388,1.30436906,103780.0,103770.0,0.56169434]
["bitfinex-derivatives","BTCF0:USTF0",1750180717587,1.07726571,103780.0,103770.0,0.56169434]
["bitfinex-derivatives","BTCF0:USTF0",1750180717785,1.07726571,103780.0,103770.0,0.55869434]
["bitfinex-derivatives","BTCF0:USTF0",1750180718085,1.49705396,103780.0,103770.0,0.1947034]
["bitfinex-derivatives","BTCF0:USTF0",1750180718278,1.55903312,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180718793,1.60720512,103780.0,103760.0,1.34840634]
["bitfinex-derivatives","BTCF0:USTF0",1750180719089,0.76835917,103770.0,103760.0,2.65948635]
["bitfinex-derivatives","BTCF0:USTF0",1750180719490,0.03805917,103770.0,103760.0,1.70904634]
["bitfinex-derivatives","BTCF0:USTF0",1750180719686,0.22865917,103770.0,103760.0,2.85658635]
["bitfinex-derivatives","BTCF0:USTF0",1750180720081,1.00500739,103780.0,103770.0,0.1927034]
["bitfinex-derivatives","BTCF0:USTF0",1750180720285,1.29560739,103780.0,103770.0,1.1557534]
["bitfinex-derivatives","BTCF0:USTF0",1750180720483,1.06850404,103780.0,103770.0,1.09998435]
["bitfinex-derivatives","BTCF0:USTF0",1750180720685,1.04760404,103780.0,103770.0,2.06303435]
["bitfinex-derivatives","BTCF0:USTF0",1750180720883,0.51680404,103780.0,103770.0,2.06184341]
["bitfinex-derivatives","BTCF0:USTF0",1750180721085,0.51680404,103780.0,103770.0,2.24474341]
["bitfinex-derivatives","BTCF0:USTF0",1750180721285,0.51680404,103780.0,103770.0,2.60673435]
["bitfinex-derivatives","BTCF0:USTF0",1750180721486,0.51680404,103780.0,103770.0,2.42383435]
["bitfinex-derivatives","BTCF0:USTF0",1750180721690,0.70770404,103780.0,103770.0,2.42783435]
["bitfinex-derivatives","BTCF0:USTF0",1750180722393,0.70770404,103780.0,103770.0,2.43083435]
["bitfinex-derivatives","BTCF0:USTF0",1750180723593,0.51680404,103780.0,103770.0,2.43083435]
["bitfinex-derivatives","BTCF0:USTF0",1750180723789,0.10014487,103780.0,103770.0,2.62133435]
["bitfinex-derivatives","BTCF0:USTF0",1750180724385,0.00014487,103780.0,103770.0,2.62133435]
["bitfinex-derivatives","BTCF0:USTF0",1750180724897,0.41813227,103800.0,103790.0,0.1926663]
["bitfinex-derivatives","BTCF0:USTF0",1750180725095,0.41813227,103800.0,103790.0,2.87537725]
["bitfinex-derivatives","BTCF0:USTF0",1750180725292,0.3800731,103800.0,103790.0,2.87537725]
["bitfinex-derivatives","BTCF0:USTF0",1750180725491,0.3800731,103800.0,103790.0,3.26597725]
["bitfinex-derivatives","BTCF0:USTF0",1750180725700,0.3800731,103800.0,103790.0,2.90517725]
["bitfinex-derivatives","BTCF0:USTF0",1750180726899,0.97157997,103800.0,103790.0,2.15254631]
["bitfinex-derivatives","BTCF0:USTF0",1750180727195,0.1926663,103790.0,103780.0,0.33732167]
["bitfinex-derivatives","BTCF0:USTF0",1750180727402,1.2181981,103790.0,103780.0,0.33732167]
["bitfinex-derivatives","BTCF0:USTF0",1750180727589,0.4779318,103790.0,103780.0,1.69606262]
["bitfinex-derivatives","BTCF0:USTF0",1750180727787,0.45193953,103790.0,103780.0,1.64856168]
["bitfinex-derivatives","BTCF0:USTF0",1750180727987,1.18013953,103790.0,103780.0,0.69931261]
["bitfinex-derivatives","BTCF0:USTF0",1750180728194,1.2181987,103790.0,103780.0,0.88946427]
["bitfinex-derivatives","BTCF0:USTF0",1750180728500,1.2181987,103790.0,103780.0,0.89346427]
["bitfinex-derivatives","BTCF0:USTF0",1750180728688,0.6647318,103790.0,103780.0,0.89346427]
["bitfinex-derivatives","BTCF0:USTF0",1750180728889,0.6647318,103790.0,103780.0,1.25545521]
["bitfinex-derivatives","BTCF0:USTF0",1750180729088,0.6647318,103790.0,103780.0,1.25541521]
["bitfinex-derivatives","BTCF0:USTF0",1750180729900,0.6647318,103790.0,103780.0,1.25141521]
["bitfinex-derivatives","BTCF0:USTF0",1750180730097,0.6667318,103790.0,103780.0,1.25141521]
["bitfinex-derivatives","BTCF0:USTF0",1750180730300,1.2201987,103790.0,103780.0,1.25133521]
["bitfinex-derivatives","BTCF0:USTF0",1750180730501,1.2181987,103790.0,103780.0,1.25433521]
["bitfinex-derivatives","BTCF0:USTF0",1750180730701,1.2181987,103790.0,103780.0,1.25833521]
["bitfinex-derivatives","BTCF0:USTF0",1750180731290,1.2181987,103790.0,103780.0,1.25829521]
["bitfinex-derivatives","BTCF0:USTF0",1750180731803,1.0255318,103790.0,103780.0,1.25829521]
["bitfinex-derivatives","BTCF0:USTF0",1750180732195,0.1167318,103790.0,103780.0,1.60648522]
["bitfinex-derivatives","BTCF0:USTF0",1750180732390,0.1167318,103790.0,103780.0,2.95413522]
["bitfinex-derivatives","BTCF0:USTF0",1750180733511,0.1167318,103790.0,103780.0,3.31493522]
["bitfinex-derivatives","BTCF0:USTF0",1750180734099,0.07867263,103790.0,103780.0,3.31493522]
["bitfinex-derivatives","BTCF0:USTF0",1750180734298,0.42423227,103800.0,103790.0,0.1926669]
["bitfinex-derivatives","BTCF0:USTF0",1750180734495,0.23613227,103800.0,103790.0,2.07760784]
["bitfinex-derivatives","BTCF0:USTF0",1750180734700,0.23613227,103800.0,103790.0,2.42579785]
["bitfinex-derivatives","BTCF0:USTF0",1750180734900,0.23613227,103800.0,103790.0,2.06499785]
["bitfinex-derivatives","BTCF0:USTF0",1750180735103,0.78958057,103800.0,103790.0,2.06499785]
["bitfinex-derivatives","BTCF0:USTF0",1750180735302,0.78183227,103800.0,103790.0,2.06499785]
["bitfinex-derivatives","BTCF0:USTF0",1750180735499,0.42103227,103800.0,103790.0,2.06499785]
["bitfinex-derivatives","BTCF0:USTF0",1750180735695,0.61368057,103800.0,103790.0,2.06499785]
["bitfinex-derivatives","BTCF0:USTF0",1750180736301,0.42103227,103800.0,103790.0,2.06499785]
["bitfinex-derivatives","BTCF0:USTF0",1750180736501,0.78183227,103800.0,103790.0,2.06499785]
["bitfinex-derivatives","BTCF0:USTF0",1750180736903,0.97448057,103800.0,103790.0,2.06599785]
["bitfinex-derivatives","BTCF0:USTF0",1750180737210,0.65942828,103800.0,103790.0,2.06699785]
["bitfinex-derivatives","BTCF0:USTF0",1750180737610,0.29862828,103800.0,103790.0,2.06599785]
["bitfinex-derivatives","BTCF0:USTF0",1750180737810,0.29862828,103800.0,103790.0,2.07299785]
["bitfinex-derivatives","BTCF0:USTF0",1750180738006,0.26295008,103800.0,103790.0,2.07299785]
["bitfinex-derivatives","BTCF0:USTF0",1750180738311,0.43215008,103800.0,103790.0,1.71100691]
["bitfinex-derivatives","BTCF0:USTF0",1750180738503,0.47970232,103800.0,103790.0,2.07299785]
["bitfinex-derivatives","BTCF0:USTF0",1750180740608,0.29480232,103800.0,103790.0,2.07299785]
["bitfinex-derivatives","BTCF0:USTF0",1750180740814,0.65560232,103800.0,103790.0,2.07299785]
["bitfinex-derivatives","BTCF0:USTF0",1750180741306,0.29480232,103800.0,103790.0,2.07299785]
["bitfinex-derivatives","BTCF0:USTF0",1750180742312,0.12560232,103800.0,103790.0,2.43379785]
["bitfinex-derivatives","BTCF0:USTF0",1750180742510,0.18270567,103800.0,103790.0,2.62789726]
["bitfinex-derivatives","BTCF0:USTF0",1750180742712,0.18270567,103800.0,103790.0,2.26590632]
["bitfinex-derivatives","BTCF0:USTF0",1750180742915,0.18470567,103800.0,103790.0,2.62289726]
["bitfinex-derivatives","BTCF0:USTF0",1750180743711,0.08005008,103800.0,103790.0,2.99990496]
["bitfinex-derivatives","BTCF0:USTF0",1750180743918,0.08005008,103800.0,103790.0,2.63491402]
["bitfinex-derivatives","BTCF0:USTF0",1750180744104,0.13011975,103800.0,103790.0,2.63491402]
["bitfinex-derivatives","BTCF0:USTF0",1750180744718,0.1852231,103800.0,103790.0,2.63491402]
["bitfinex-derivatives","BTCF0:USTF0",1750180744913,0.13411975,103800.0,103790.0,3.28243402]
["bitfinex-derivatives","BTCF0:USTF0",1750180745218,0.13411975,103800.0,103790.0,2.92163402]
["bitfinex-derivatives","BTCF0:USTF0",1750180745421,0.13411975,103800.0,103790.0,3.28243402]
["bitfinex-derivatives","BTCF0:USTF0",1750180745615,0.08605008,103800.0,103790.0,3.28243402]
["bitfinex-derivatives","BTCF0:USTF0",1750180745814,0.08605008,103800.0,103790.0,3.64442496]
["bitfinex-derivatives","BTCF0:USTF0",1750180746013,0.09705008,103800.0,103790.0,3.28343402]
["bitfinex-derivatives","BTCF0:USTF0",1750180746516,0.09305008,103800.0,103790.0,3.28343402]
["bitfinex-derivatives","BTCF0:USTF0",1750180747320,0.1442373,103800.0,103790.0,2.27392308]
["bitfinex-derivatives","BTCF0:USTF0",1750180747512,0.1442373,103800.0,103790.0,2.63591402]
["bitfinex-derivatives","BTCF0:USTF0",1750180747713,0.1442373,103800.0,103790.0,3.28323402]
["bitfinex-derivatives","BTCF0:USTF0",1750180748005,0.3368856,103800.0,103790.0,2.08372308]
["bitfinex-derivatives","BTCF0:USTF0",1750180748209,0.97328895,103800.0,103790.0,2.08372308]
["bitfinex-derivatives","BTCF0:USTF0",1750180748406,0.97328895,103800.0,103790.0,1.72292308]
["bitfinex-derivatives","BTCF0:USTF0",1750180748617,1.0161856,103800.0,103790.0,2.17110308]
["bitfinex-derivatives","BTCF0:USTF0",1750180748930,0.8235373,103800.0,103790.0,2.17110308]
["bitfinex-derivatives","BTCF0:USTF0",1750180749217,1.2769856,103800.0,103790.0,2.17102308]
["bitfinex-derivatives","BTCF0:USTF0",1750180749412,1.0843373,103800.0,103790.0,2.17102308]
["bitfinex-derivatives","BTCF0:USTF0",1750180749814,1.0843373,103800.0,103790.0,2.53301402]
["bitfinex-derivatives","BTCF0:USTF0",1750180750016,1.2769856,103800.0,103790.0,1.88581402]
["bitfinex-derivatives","BTCF0:USTF0",1750180750320,1.0843373,103800.0,103790.0,2.53301402]
["bitfinex-derivatives","BTCF0:USTF0",1750180750520,1.2769856,103800.0,103790.0,2.17098308]
["bitfinex-derivatives","BTCF0:USTF0",1750180750815,1.0843373,103800.0,103790.0,0.85970307]
["bitfinex-derivatives","BTCF0:USTF0",1750180751213,0.7235373,103800.0,103790.0,0.8407869]
["bitfinex-derivatives","BTCF0:USTF0",1750180752016,1.0843373,103800.0,103790.0,0.8407869]
["bitfinex-derivatives","BTCF0:USTF0",1750180752219,0.7235373,103800.0,103790.0,1.20269784]
["bitfinex-derivatives","BTCF0:USTF0",1750180752413,1.2769856,103800.0,103790.0,0.1936669]
["bitfinex-derivatives","BTCF0:USTF0",1750180752613,1.96541593,103800.0,103790.0,0.1936669]
["bitfinex-derivatives","BTCF0:USTF0",1750180752823,1.70342499,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180753122,2.15179361,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180753721,2.15569302,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180754117,2.31589302,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180754419,2.21589302,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180754719,1.85390208,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180755419,1.85390208,103800.0,103790.0,0.1936669]
["bitfinex-derivatives","BTCF0:USTF0",1750180755825,1.85000267,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180756121,1.85000267,103800.0,103790.0,0.1936668]
["bitfinex-derivatives","BTCF0:USTF0",1750180756718,1.68980267,103800.0,103790.0,0.1936668]
["bitfinex-derivatives","BTCF0:USTF0",1750180756918,1.74701738,103800.0,103790.0,0.1936668]
["bitfinex-derivatives","BTCF0:USTF0",1750180757822,1.38516908,103800.0,103790.0,0.55565774]
["bitfinex-derivatives","BTCF0:USTF0",1750180758126,0.88075201,103800.0,103790.0,0.55565774]
["bitfinex-derivatives","BTCF0:USTF0",1750180758428,0.65763201,103800.0,103790.0,2.23809775]
["bitfinex-derivatives","BTCF0:USTF0",1750180758628,0.36973201,103800.0,103790.0,2.23809775]
["bitfinex-derivatives","BTCF0:USTF0",1750180758827,0.36973201,103800.0,103790.0,2.59889775]
["bitfinex-derivatives","BTCF0:USTF0",1750180759226,0.1442373,103800.0,103790.0,2.59889775]
["bitfinex-derivatives","BTCF0:USTF0",1750180759623,0.09705008,103800.0,103790.0,2.96088869]
["bitfinex-derivatives","BTCF0:USTF0",1750180760027,0.09705008,103800.0,103790.0,2.98965776]
["bitfinex-derivatives","BTCF0:USTF0",1750180760524,0.06465838,103800.0,103790.0,2.98965776]
["bitfinex-derivatives","BTCF0:USTF0",1750180761019,0.00014487,103810.0,103800.0,0.21129738]
["bitfinex-derivatives","BTCF0:USTF0",1750180761219,0.00014487,103810.0,103800.0,3.83399927]
["bitfinex-derivatives","BTCF0:USTF0",1750180762631,0.01114487,103810.0,103800.0,3.83499927]
["bitfinex-derivatives","BTCF0:USTF0",1750180763019,0.07641082,103810.0,103800.0,3.47200833]
["bitfinex-derivatives","BTCF0:USTF0",1750180763225,0.08541082,103810.0,103800.0,3.47200833]
["bitfinex-derivatives","BTCF0:USTF0",1750180763425,0.08541082,103810.0,103800.0,2.46353739]
["bitfinex-derivatives","BTCF0:USTF0",1750180763633,0.08541082,103810.0,103800.0,3.47184833]
["bitfinex-derivatives","BTCF0:USTF0",1750180763934,0.08841082,103810.0,103800.0,2.74901739]
["bitfinex-derivatives","BTCF0:USTF0",1750180764139,0.08841082,103810.0,103800.0,3.47180833]
["bitfinex-derivatives","BTCF0:USTF0",1750180764339,0.08841082,103810.0,103800.0,3.11100833]
["bitfinex-derivatives","BTCF0:USTF0",1750180764545,0.08541082,103810.0,103800.0,3.11100833]
["bitfinex-derivatives","BTCF0:USTF0",1750180764838,0.07841082,103810.0,103800.0,3.47280833]
["bitfinex-derivatives","BTCF0:USTF0",1750180765044,0.07841082,103810.0,103800.0,3.83479927]
["bitfinex-derivatives","BTCF0:USTF0",1750180765543,0.07841082,103810.0,103800.0,3.84079927]
["bitfinex-derivatives","BTCF0:USTF0",1750180765944,0.07841082,103810.0,103800.0,3.47880833]
["bitfinex-derivatives","BTCF0:USTF0",1750180766144,0.07641082,103810.0,103800.0,0.73233961]
["bitfinex-derivatives","BTCF0:USTF0",1750180766441,0.46414192,103810.0,103800.0,1.54995055]
["bitfinex-derivatives","BTCF0:USTF0",1750180766640,0.83844192,103810.0,103800.0,0.90383055]
["bitfinex-derivatives","BTCF0:USTF0",1750180766837,0.83844192,103810.0,103800.0,1.54991055]
["bitfinex-derivatives","BTCF0:USTF0",1750180767045,1.01068192,103810.0,103800.0,0.1936496]
["bitfinex-derivatives","BTCF0:USTF0",1750180767237,1.40960721,103810.0,103800.0,0.8396896]
["bitfinex-derivatives","BTCF0:USTF0",1750180767540,1.92881286,103810.0,103800.0,0.1936496]
["bitfinex-derivatives","BTCF0:USTF0",1750180767729,2.07935957,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180767930,2.32397167,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180768133,0.2926497,103800.0,103790.0,0.8386114]
["bitfinex-derivatives","BTCF0:USTF0",1750180768343,1.09822805,103800.0,103790.0,0.8386114]
["bitfinex-derivatives","BTCF0:USTF0",1750180768645,1.60473149,103800.0,103790.0,0.1926683]
["bitfinex-derivatives","BTCF0:USTF0",1750180768843,1.60473349,103800.0,103790.0,0.1926683]
["bitfinex-derivatives","BTCF0:USTF0",1750180769139,1.6136329,103800.0,103790.0,0.1926683]
["bitfinex-derivatives","BTCF0:USTF0",1750180769443,1.5654666,103800.0,103790.0,0.1926683]
["bitfinex-derivatives","BTCF0:USTF0",1750180770038,1.20747566,103800.0,103790.0,0.1926683]
["bitfinex-derivatives","BTCF0:USTF0",1750180770338,0.72595776,103800.0,103790.0,0.55465924]
["bitfinex-derivatives","BTCF0:USTF0",1750180770533,1.08675776,103800.0,103790.0,0.55465924]
["bitfinex-derivatives","BTCF0:USTF0",1750180770739,1.27940736,103800.0,103790.0,0.55465924]
["bitfinex-derivatives","BTCF0:USTF0",1750180770939,1.27940736,103800.0,103790.0,0.1926683]
["bitfinex-derivatives","BTCF0:USTF0",1750180771640,1.27940756,103800.0,103790.0,0.1926683]
["bitfinex-derivatives","BTCF0:USTF0",1750180772035,1.08675776,103800.0,103790.0,0.1926683]
["bitfinex-derivatives","BTCF0:USTF0",1750180772236,1.27940756,103800.0,103790.0,0.1926683]
["bitfinex-derivatives","BTCF0:USTF0",1750180772437,1.26033961,103800.0,103790.0,0.1926683]
["bitfinex-derivatives","BTCF0:USTF0",1750180772637,1.31751796,103800.0,103790.0,0.1926683]
["bitfinex-derivatives","BTCF0:USTF0",1750180773748,0.95658816,103800.0,103790.0,0.1926683]
["bitfinex-derivatives","BTCF0:USTF0",1750180773945,1.12486816,103800.0,103790.0,0.55465924]
["bitfinex-derivatives","BTCF0:USTF0",1750180774147,1.06768981,103800.0,103790.0,0.74565924]
["bitfinex-derivatives","BTCF0:USTF0",1750180774337,0.96768981,103800.0,103790.0,0.74565924]
["bitfinex-derivatives","BTCF0:USTF0",1750180774538,0.60688981,103800.0,103790.0,1.09384925]
["bitfinex-derivatives","BTCF0:USTF0",1750180774733,0.41868981,103800.0,103790.0,1.45464925]
["bitfinex-derivatives","BTCF0:USTF0",1750180774935,0.05100981,103800.0,103790.0,2.61369925]
["bitfinex-derivatives","BTCF0:USTF0",1750180775241,0.01289941,103800.0,103790.0,2.79999925]
["bitfinex-derivatives","BTCF0:USTF0",1750180776937,0.01289941,103800.0,103790.0,2.82876832]
["bitfinex-derivatives","BTCF0:USTF0",1750180777133,0.009,103800.0,103790.0,2.82876832]
["bitfinex-derivatives","BTCF0:USTF0",1750180777340,0.009,103800.0,103790.0,3.19075926]
["bitfinex-derivatives","BTCF0:USTF0",1750180777544,0.07641082,103810.0,103800.0,0.1926498]
["bitfinex-derivatives","BTCF0:USTF0",1750180777742,0.07641082,103810.0,103800.0,3.25656075]
["bitfinex-derivatives","BTCF0:USTF0",1750180778040,0.07641082,103810.0,103800.0,2.61108075]
["bitfinex-derivatives","BTCF0:USTF0",1750180778246,0.07641082,103810.0,103800.0,3.25652075]
["bitfinex-derivatives","BTCF0:USTF0",1750180778934,0.08141082,103810.0,103800.0,3.25652075]
["bitfinex-derivatives","BTCF0:USTF0",1750180779338,0.08541082,103810.0,103800.0,3.25652075]
["bitfinex-derivatives","BTCF0:USTF0",1750180779535,0.08541082,103810.0,103800.0,2.61108075]
["bitfinex-derivatives","BTCF0:USTF0",1750180779846,0.08541082,103810.0,103800.0,3.25640075]
["bitfinex-derivatives","BTCF0:USTF0",1750180780642,0.08541082,103810.0,103800.0,2.61108075]
["bitfinex-derivatives","BTCF0:USTF0",1750180780854,0.08541082,103810.0,103800.0,3.25632075]
["bitfinex-derivatives","BTCF0:USTF0",1750180781741,0.08541082,103810.0,103800.0,2.61108075]
["bitfinex-derivatives","BTCF0:USTF0",1750180781937,0.08541082,103810.0,103800.0,2.89424981]
["bitfinex-derivatives","BTCF0:USTF0",1750180781938,0.27804192,103810.0,103800.0,2.89424981]
["bitfinex-derivatives","BTCF0:USTF0",1750180782140,0.82144192,103810.0,103800.0,0.92523981]
["bitfinex-derivatives","BTCF0:USTF0",1750180782437,0.98972192,103810.0,103800.0,0.8377698]
["bitfinex-derivatives","BTCF0:USTF0",1750180782636,1.40683232,103810.0,103800.0,0.8377698]
["bitfinex-derivatives","BTCF0:USTF0",1750180782841,1.31052192,103810.0,103790.0,1.0565924]
["bitfinex-derivatives","BTCF0:USTF0",1750180783045,0.12352122,103810.0,103800.0,2.52361054]
["bitfinex-derivatives","BTCF0:USTF0",1750180783248,0.08541082,103810.0,103800.0,2.90191054]
["bitfinex-derivatives","BTCF0:USTF0",1750180783547,0.08541082,103810.0,103800.0,2.28705055]
["bitfinex-derivatives","BTCF0:USTF0",1750180783751,0.08541082,103810.0,103800.0,3.25010055]
["bitfinex-derivatives","BTCF0:USTF0",1750180783944,0.08141082,103810.0,103800.0,3.25010055]
["bitfinex-derivatives","BTCF0:USTF0",1750180784256,0.08141082,103810.0,103800.0,2.52722961]
["bitfinex-derivatives","BTCF0:USTF0",1750180784257,0.27604182,103810.0,103800.0,2.52722961]
["bitfinex-derivatives","BTCF0:USTF0",1750180784443,0.26871082,103810.0,103800.0,2.88802961]
["bitfinex-derivatives","BTCF0:USTF0",1750180784751,0.26871082,103810.0,103800.0,2.24298961]
["bitfinex-derivatives","BTCF0:USTF0",1750180784952,0.26371082,103810.0,103800.0,3.25002055]
["bitfinex-derivatives","BTCF0:USTF0",1750180785248,0.26471082,103810.0,103800.0,3.25002055]
["bitfinex-derivatives","BTCF0:USTF0",1750180785448,0.26271082,103810.0,103800.0,3.25002055]
["bitfinex-derivatives","BTCF0:USTF0",1750180785649,0.26771082,103810.0,103800.0,3.25002055]
["bitfinex-derivatives","BTCF0:USTF0",1750180786446,0.26471082,103810.0,103800.0,3.25002055]
["bitfinex-derivatives","BTCF0:USTF0",1750180786648,0.26171082,103810.0,103800.0,3.25402055]
["bitfinex-derivatives","BTCF0:USTF0",1750180787860,0.29982122,103810.0,103800.0,3.25402055]
["bitfinex-derivatives","BTCF0:USTF0",1750180789356,0.30372063,103810.0,103800.0,3.25402055]
["bitfinex-derivatives","BTCF0:USTF0",1750180789654,0.11842063,103810.0,103800.0,3.25402055]
["bitfinex-derivatives","BTCF0:USTF0",1750180789950,0.67185173,103810.0,103800.0,0.1966496]
["bitfinex-derivatives","BTCF0:USTF0",1750180790151,1.32135173,103810.0,103800.0,0.8414096]
["bitfinex-derivatives","BTCF0:USTF0",1750180790655,1.22135173,103810.0,103800.0,1.20340054]
["bitfinex-derivatives","BTCF0:USTF0",1750180791357,1.21745232,103810.0,103800.0,1.20340054]
["bitfinex-derivatives","BTCF0:USTF0",1750180791850,1.21745232,103810.0,103800.0,0.36599094]
["bitfinex-derivatives","BTCF0:USTF0",1750180792055,1.27463067,103810.0,103800.0,1.20332054]
["bitfinex-derivatives","BTCF0:USTF0",1750180792256,1.27853008,103810.0,103800.0,1.20332054]
["bitfinex-derivatives","BTCF0:USTF0",1750180792443,1.24041968,103810.0,103800.0,1.01055094]
["bitfinex-derivatives","BTCF0:USTF0",1750180792647,1.24041968,103810.0,103800.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1750180792847,1.24041968,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750180793047,1.24041968,103810.0,103800.0,0.8411696]
["bitfinex-derivatives","BTCF0:USTF0",1750180793246,1.24041968,103810.0,103800.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1750180793457,1.24041968,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750180793651,0.1926867,103780.0,103770.0,0.2408746]
["bitfinex-derivatives","BTCF0:USTF0",1750180793858,0.75884441,103780.0,103770.0,1.13130912]
["bitfinex-derivatives","BTCF0:USTF0",1750180794058,0.99962098,103780.0,103770.0,1.32390912]
["bitfinex-derivatives","BTCF0:USTF0",1750180794251,0.99962098,103780.0,103770.0,1.88360006]
["bitfinex-derivatives","BTCF0:USTF0",1750180794757,0.1927053,103770.0,103760.0,0.83730877]
["bitfinex-derivatives","BTCF0:USTF0",1750180794954,0.09525506,103770.0,103760.0,2.96769582]
["bitfinex-derivatives","BTCF0:USTF0",1750180795155,0.03810202,103770.0,103760.0,3.59707502]
["bitfinex-derivatives","BTCF0:USTF0",1750180795346,0.03810202,103770.0,103760.0,2.95263502]
["bitfinex-derivatives","BTCF0:USTF0",1750180795553,0.03810202,103770.0,103760.0,3.59703502]
["bitfinex-derivatives","BTCF0:USTF0",1750180796060,0.03810202,103770.0,103760.0,3.59999502]
["bitfinex-derivatives","BTCF0:USTF0",1750180796449,0.03810202,103770.0,103760.0,3.60099502]
["bitfinex-derivatives","BTCF0:USTF0",1750180797052,0.03810202,103770.0,103760.0,3.23900408]
["bitfinex-derivatives","BTCF0:USTF0",1750180797361,0.03810202,103770.0,103760.0,3.60103502]
["bitfinex-derivatives","BTCF0:USTF0",1750180797661,0.03810202,103770.0,103760.0,1.89658488]
["bitfinex-derivatives","BTCF0:USTF0",1750180797662,0.59160732,103770.0,103760.0,1.89658488]
["bitfinex-derivatives","BTCF0:USTF0",1750180797963,0.1927424,103750.0,103740.0,0.6311451]
["bitfinex-derivatives","BTCF0:USTF0",1750180798154,1.47148603,103760.0,103750.0,0.1927424]
["bitfinex-derivatives","BTCF0:USTF0",1750180798354,1.46614919,103760.0,103750.0,0.1927424]
["bitfinex-derivatives","BTCF0:USTF0",1750180798656,1.46614919,103760.0,103750.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750180798860,1.46614919,103760.0,103750.0,0.3776424]
["bitfinex-derivatives","BTCF0:USTF0",1750180799061,0.49442979,103760.0,103750.0,2.41167335]
["bitfinex-derivatives","BTCF0:USTF0",1750180799262,0.03804979,103760.0,103750.0,2.60677335]
["bitfinex-derivatives","BTCF0:USTF0",1750180799654,0.03804979,103760.0,103750.0,2.61277335]
["bitfinex-derivatives","BTCF0:USTF0",1750180799865,0.03804979,103760.0,103750.0,2.61677335]
["bitfinex-derivatives","BTCF0:USTF0",1750180800871,1.10145133,103770.0,103750.0,2.76130795]
["bitfinex-derivatives","BTCF0:USTF0",1750180801164,1.24690954,103770.0,103760.0,2.34690484]
["bitfinex-derivatives","BTCF0:USTF0",1750180801361,0.1927239,103760.0,103750.0,1.86833095]
["bitfinex-derivatives","BTCF0:USTF0",1750180801563,0.1927424,103750.0,103740.0,0.74688341]
["bitfinex-derivatives","BTCF0:USTF0",1750180801758,0.1927424,103750.0,103740.0,2.52730588]
["bitfinex-derivatives","BTCF0:USTF0",1750180801963,0.7358424,103750.0,103740.0,1.69038488]
["bitfinex-derivatives","BTCF0:USTF0",1750180802163,0.3750424,103750.0,103740.0,2.34834581]
["bitfinex-derivatives","BTCF0:USTF0",1750180802467,0.3750424,103750.0,103740.0,2.52726588]
["bitfinex-derivatives","BTCF0:USTF0",1750180802667,0.1823,103750.0,103740.0,2.88925682]
["bitfinex-derivatives","BTCF0:USTF0",1750180802868,0.81221713,103750.0,103740.0,2.24513682]
["bitfinex-derivatives","BTCF0:USTF0",1750180803071,0.97949713,103750.0,103740.0,0.64426487]
["bitfinex-derivatives","BTCF0:USTF0",1750180803264,1.36339713,103750.0,103740.0,0.64426487]
["bitfinex-derivatives","BTCF0:USTF0",1750180803463,1.5081403,103750.0,103740.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180804263,1.5081403,103750.0,103740.0,0.00414487]
["bitfinex-derivatives","BTCF0:USTF0",1750180804466,0.1927796,103730.0,103710.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1750180804762,0.8172537,103730.0,103720.0,0.1927982]
["bitfinex-derivatives","BTCF0:USTF0",1750180804966,0.9654517,103730.0,103710.0,2.74164045]
["bitfinex-derivatives","BTCF0:USTF0",1750180805165,1.2035616,103730.0,103720.0,0.1927982]
["bitfinex-derivatives","BTCF0:USTF0",1750180805363,0.35488,103730.0,103720.0,0.55478914]
["bitfinex-derivatives","BTCF0:USTF0",1750180805565,0.35488,103730.0,103720.0,0.92498914]
["bitfinex-derivatives","BTCF0:USTF0",1750180805764,0.1876,103730.0,103720.0,2.59702915]
["bitfinex-derivatives","BTCF0:USTF0",1750180805963,0.1876,103730.0,103720.0,3.24810915]
["bitfinex-derivatives","BTCF0:USTF0",1750180806162,0.5476996,103730.0,103720.0,3.24810915]
["bitfinex-derivatives","BTCF0:USTF0",1750180806361,0.5476996,103730.0,103720.0,3.24406915]
["bitfinex-derivatives","BTCF0:USTF0",1750180806564,0.5476996,103730.0,103720.0,2.88926915]
["bitfinex-derivatives","BTCF0:USTF0",1750180806867,0.5476996,103730.0,103720.0,2.52727821]
["bitfinex-derivatives","BTCF0:USTF0",1750180807067,0.59503315,103730.0,103720.0,2.52727821]
["bitfinex-derivatives","BTCF0:USTF0",1750180807369,0.59503315,103730.0,103720.0,2.52427821]
["bitfinex-derivatives","BTCF0:USTF0",1750180807565,0.95583315,103730.0,103720.0,2.52727821]
["bitfinex-derivatives","BTCF0:USTF0",1750180807869,0.59503315,103730.0,103720.0,2.52727821]
["bitfinex-derivatives","BTCF0:USTF0",1750180808273,0.95583315,103730.0,103720.0,2.52127821]
["bitfinex-derivatives","BTCF0:USTF0",1750180808458,1.25533315,103730.0,103720.0,0.1957982]
["bitfinex-derivatives","BTCF0:USTF0",1750180808660,0.53443355,103730.0,103720.0,0.8397182]
["bitfinex-derivatives","BTCF0:USTF0",1750180808961,0.21465355,103730.0,103720.0,2.87374915]
["bitfinex-derivatives","BTCF0:USTF0",1750180809163,0.04733355,103730.0,103720.0,3.25084915]
["bitfinex-derivatives","BTCF0:USTF0",1750180809364,1.03339747,103740.0,103720.0,3.25084915]
["bitfinex-derivatives","BTCF0:USTF0",1750180809365,0.74424487,103740.0,103730.0,0.1927796]
["bitfinex-derivatives","BTCF0:USTF0",1750180809566,0.48344487,103740.0,103730.0,1.89492054]
["bitfinex-derivatives","BTCF0:USTF0",1750180809777,0.10014487,103740.0,103730.0,2.60391055]
["bitfinex-derivatives","BTCF0:USTF0",1750180810074,0.00014487,103740.0,103730.0,2.60391055]
["bitfinex-derivatives","BTCF0:USTF0",1750180810871,0.00014487,103740.0,103730.0,2.60591055]
["bitfinex-derivatives","BTCF0:USTF0",1750180811083,0.00014487,103740.0,103730.0,3.24979055]
["bitfinex-derivatives","BTCF0:USTF0",1750180811267,0.0491378,103740.0,103730.0,3.24979055]
["bitfinex-derivatives","BTCF0:USTF0",1750180811573,0.00014487,103740.0,103730.0,3.24979055]
["bitfinex-derivatives","BTCF0:USTF0",1750180811773,0.00014487,103740.0,103730.0,3.25379055]
["bitfinex-derivatives","BTCF0:USTF0",1750180814875,0.00214487,103740.0,103730.0,3.25179055]
["bitfinex-derivatives","BTCF0:USTF0",1750180815580,0.98148771,103770.0,103760.0,0.1927244]
["bitfinex-derivatives","BTCF0:USTF0",1750180815772,1.3383883,103770.0,103760.0,0.8363644]
["bitfinex-derivatives","BTCF0:USTF0",1750180815972,0.9775883,103770.0,103760.0,0.8363644]
["bitfinex-derivatives","BTCF0:USTF0",1750180816173,0.9294118,103770.0,103760.0,0.8363244]
["bitfinex-derivatives","BTCF0:USTF0",1750180816479,0.9294118,103770.0,103760.0,1.38011534]
["bitfinex-derivatives","BTCF0:USTF0",1750180816980,0.7367,103770.0,103760.0,1.38011534]
["bitfinex-derivatives","BTCF0:USTF0",1750180817173,0.9294059,103770.0,103760.0,1.38011534]
["bitfinex-derivatives","BTCF0:USTF0",1750180817377,0.9294059,103770.0,103760.0,1.38211534]
["bitfinex-derivatives","BTCF0:USTF0",1750180817573,1.2902059,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750180817879,1.34107673,103770.0,103760.0,0.8383245]
["bitfinex-derivatives","BTCF0:USTF0",1750180818376,1.37712652,103770.0,103760.0,0.8423245]
["bitfinex-derivatives","BTCF0:USTF0",1750180818767,1.38102593,103770.0,103760.0,0.8383245]
["bitfinex-derivatives","BTCF0:USTF0",1750180818970,1.48102593,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750180819173,2.18080527,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750180819380,0.1927244,103760.0,103750.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180819681,1.52947204,103760.0,103750.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180819873,1.1674811,103760.0,103750.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180820072,1.1674811,103760.0,103750.0,0.19288787]
["bitfinex-derivatives","BTCF0:USTF0",1750180820274,1.3122873,103760.0,103750.0,0.19288787]
["bitfinex-derivatives","BTCF0:USTF0",1750180820475,1.46569609,103760.0,103750.0,0.19288787]
["bitfinex-derivatives","BTCF0:USTF0",1750180820979,1.46569609,103760.0,103750.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180821175,1.46569609,103760.0,103750.0,0.00314487]
["bitfinex-derivatives","BTCF0:USTF0",1750180821370,1.52284913,103760.0,103750.0,0.00314487]
["bitfinex-derivatives","BTCF0:USTF0",1750180821681,1.52284913,103760.0,103750.0,0.19588787]
["bitfinex-derivatives","BTCF0:USTF0",1750180821882,1.52284913,103760.0,103750.0,0.19888787]
["bitfinex-derivatives","BTCF0:USTF0",1750180822182,1.52284913,103760.0,103750.0,0.00614487]
["bitfinex-derivatives","BTCF0:USTF0",1750180822378,1.48489243,103760.0,103750.0,0.00614487]
["bitfinex-derivatives","BTCF0:USTF0",1750180823180,1.48489243,103760.0,103750.0,0.19888787]
["bitfinex-derivatives","BTCF0:USTF0",1750180823379,1.48489243,103760.0,103750.0,0.00614487]
["bitfinex-derivatives","BTCF0:USTF0",1750180824082,1.84688337,103760.0,103750.0,0.00614487]
["bitfinex-derivatives","BTCF0:USTF0",1750180824285,1.48489243,103760.0,103750.0,0.00614487]
["bitfinex-derivatives","BTCF0:USTF0",1750180824579,1.67765243,103760.0,103750.0,0.00614487]
["bitfinex-derivatives","BTCF0:USTF0",1750180824777,0.1927616,103740.0,103730.0,0.1927626]
["bitfinex-derivatives","BTCF0:USTF0",1750180824978,0.54541888,103740.0,103730.0,0.1927802]
["bitfinex-derivatives","BTCF0:USTF0",1750180825176,0.49722698,103740.0,103730.0,0.1927802]
["bitfinex-derivatives","BTCF0:USTF0",1750180825484,0.78681078,103740.0,103720.0,1.91095082]
["bitfinex-derivatives","BTCF0:USTF0",1750180825670,0.1927802,103730.0,103720.0,3.36677533]
["bitfinex-derivatives","BTCF0:USTF0",1750180825874,0.1927802,103730.0,103720.0,3.3669202]
["bitfinex-derivatives","BTCF0:USTF0",1750180826085,1.10795375,103740.0,103730.0,0.1927802]
["bitfinex-derivatives","BTCF0:USTF0",1750180826381,1.36503413,103740.0,103720.0,2.87410569]
["bitfinex-derivatives","BTCF0:USTF0",1750180826588,0.1927802,103730.0,103720.0,3.1740969]
["bitfinex-derivatives","BTCF0:USTF0",1750180826882,0.97225663,103740.0,103720.0,3.1740969]
["bitfinex-derivatives","BTCF0:USTF0",1750180827082,0.1927802,103730.0,103720.0,3.1741369]
["bitfinex-derivatives","BTCF0:USTF0",1750180827293,0.3847802,103730.0,103720.0,3.1740969]
["bitfinex-derivatives","BTCF0:USTF0",1750180827482,0.195,103730.0,103720.0,3.1740969]
["bitfinex-derivatives","BTCF0:USTF0",1750180827683,0.003,103730.0,103720.0,3.1740969]
["bitfinex-derivatives","BTCF0:USTF0",1750180828286,0.11956882,103730.0,103720.0,3.1750969]
["bitfinex-derivatives","BTCF0:USTF0",1750180828478,0.11956882,103730.0,103720.0,1.15873736]
["bitfinex-derivatives","BTCF0:USTF0",1750180828479,0.31234892,103730.0,103720.0,1.15873736]
["bitfinex-derivatives","BTCF0:USTF0",1750180828782,0.87314892,103730.0,103720.0,0.53803488]
["bitfinex-derivatives","BTCF0:USTF0",1750180829089,1.07064892,103730.0,103720.0,0.54103488]
["bitfinex-derivatives","BTCF0:USTF0",1750180829476,1.06364892,103730.0,103720.0,0.54103488]
["bitfinex-derivatives","BTCF0:USTF0",1750180829676,1.06364892,103730.0,103720.0,0.54203488]
["bitfinex-derivatives","BTCF0:USTF0",1750180832786,0.67736882,103730.0,103720.0,0.90402582]
["bitfinex-derivatives","BTCF0:USTF0",1750180832988,0.57736882,103730.0,103720.0,1.08822582]
["bitfinex-derivatives","BTCF0:USTF0",1750180833385,0.21656882,103730.0,103720.0,2.60606556]
["bitfinex-derivatives","BTCF0:USTF0",1750180833577,0.17851544,103730.0,103720.0,2.96686556]
["bitfinex-derivatives","BTCF0:USTF0",1750180833777,0.07851544,103730.0,103720.0,2.96686556]
["bitfinex-derivatives","BTCF0:USTF0",1750180833979,0.00014487,103740.0,103730.0,0.1927802]
["bitfinex-derivatives","BTCF0:USTF0",1750180834282,0.10014487,103740.0,103730.0,3.41785115]
["bitfinex-derivatives","BTCF0:USTF0",1750180835384,0.29290657,103740.0,103730.0,3.05705115]
["bitfinex-derivatives","BTCF0:USTF0",1750180835580,0.33095995,103740.0,103730.0,3.05697115]
["bitfinex-derivatives","BTCF0:USTF0",1750180835783,0.33095995,103740.0,103730.0,3.05897115]
["bitfinex-derivatives","BTCF0:USTF0",1750180836182,0.33095995,103740.0,103730.0,0.90917021]
["bitfinex-derivatives","BTCF0:USTF0",1750180836479,0.69465995,103740.0,103730.0,2.69273115]
["bitfinex-derivatives","BTCF0:USTF0",1750180836683,0.41332997,103740.0,103730.0,2.69373115]
["bitfinex-derivatives","BTCF0:USTF0",1750180836892,0.57972997,103740.0,103730.0,2.87763115]
["bitfinex-derivatives","BTCF0:USTF0",1750180837082,0.38242997,103740.0,103730.0,2.87763115]
["bitfinex-derivatives","BTCF0:USTF0",1750180837285,0.21602997,103740.0,103730.0,2.87763115]
["bitfinex-derivatives","BTCF0:USTF0",1750180837482,0.17797659,103740.0,103730.0,2.87763115]
["bitfinex-derivatives","BTCF0:USTF0",1750180837689,0.34437659,103740.0,103730.0,2.87763115]
["bitfinex-derivatives","BTCF0:USTF0",1750180837888,0.17797659,103740.0,103730.0,3.23843115]
["bitfinex-derivatives","BTCF0:USTF0",1750180838086,0.17797659,103740.0,103730.0,2.87763115]
["bitfinex-derivatives","BTCF0:USTF0",1750180838285,0.37073819,103740.0,103730.0,2.87663115]
["bitfinex-derivatives","BTCF0:USTF0",1750180838483,0.17797659,103740.0,103730.0,2.87663115]
["bitfinex-derivatives","BTCF0:USTF0",1750180838686,0.17797659,103740.0,103730.0,3.23543115]
["bitfinex-derivatives","BTCF0:USTF0",1750180838892,0.18197659,103740.0,103730.0,3.23543115]
["bitfinex-derivatives","BTCF0:USTF0",1750180839085,0.36600116,103770.0,103730.0,3.23543115]
["bitfinex-derivatives","BTCF0:USTF0",1750180839086,0.08690539,103770.0,103750.0,0.96305]
["bitfinex-derivatives","BTCF0:USTF0",1750180839282,0.04926693,103780.0,103770.0,0.1927059]
["bitfinex-derivatives","BTCF0:USTF0",1750180839482,1.37531998,103790.0,103780.0,0.1926873]
["bitfinex-derivatives","BTCF0:USTF0",1750180839682,0.9209726,103790.0,103780.0,0.55467824]
["bitfinex-derivatives","BTCF0:USTF0",1750180839981,0.9209726,103790.0,103780.0,1.37468124]
["bitfinex-derivatives","BTCF0:USTF0",1750180840182,1.0873726,103790.0,103780.0,1.37468124]
["bitfinex-derivatives","BTCF0:USTF0",1750180840393,1.2700726,103790.0,103780.0,1.37896854]
["bitfinex-derivatives","BTCF0:USTF0",1750180840594,0.9092726,103790.0,103780.0,1.56736854]
["bitfinex-derivatives","BTCF0:USTF0",1750180840983,1.2700726,103790.0,103780.0,1.56736854]
["bitfinex-derivatives","BTCF0:USTF0",1750180841187,2.08660755,103800.0,103790.0,0.1926688]
["bitfinex-derivatives","BTCF0:USTF0",1750180841188,0.22362495,103800.0,103790.0,0.1926688]
["bitfinex-derivatives","BTCF0:USTF0",1750180841387,0.26654487,103800.0,103790.0,1.92204098]
["bitfinex-derivatives","BTCF0:USTF0",1750180841586,0.10014487,103800.0,103790.0,2.56452098]
["bitfinex-derivatives","BTCF0:USTF0",1750180841781,0.10014487,103800.0,103790.0,2.74572098]
["bitfinex-derivatives","BTCF0:USTF0",1750180841987,0.41850011,103800.0,103790.0,2.74572098]
["bitfinex-derivatives","BTCF0:USTF0",1750180842183,0.29279517,103800.0,103790.0,2.74572098]
["bitfinex-derivatives","BTCF0:USTF0",1750180842490,0.34987525,103800.0,103790.0,2.74572098]
["bitfinex-derivatives","BTCF0:USTF0",1750180842894,0.15722495,103800.0,103790.0,2.75472098]
["bitfinex-derivatives","BTCF0:USTF0",1750180843185,0.10014487,103800.0,103790.0,2.75472098]
["bitfinex-derivatives","BTCF0:USTF0",1750180843385,0.10014487,103800.0,103790.0,3.11552098]
["bitfinex-derivatives","BTCF0:USTF0",1750180844092,0.29279167,103800.0,103790.0,3.11552098]
["bitfinex-derivatives","BTCF0:USTF0",1750180844288,0.29279167,103800.0,103790.0,2.75472098]
["bitfinex-derivatives","BTCF0:USTF0",1750180844593,0.29279167,103800.0,103790.0,3.11552098]
["bitfinex-derivatives","BTCF0:USTF0",1750180845693,1.25930831,103800.0,103790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750180845886,1.50040706,103800.0,103790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750180846092,0.83686706,103800.0,103790.0,1.74993758]
["bitfinex-derivatives","BTCF0:USTF0",1750180846285,0.83686706,103800.0,103790.0,0.80309664]
["bitfinex-derivatives","BTCF0:USTF0",1750180846480,0.83686706,103800.0,103790.0,2.12813758]
["bitfinex-derivatives","BTCF0:USTF0",1750180846691,0.56330116,103800.0,103790.0,1.16508758]
["bitfinex-derivatives","BTCF0:USTF0",1750180846889,0.41957546,103800.0,103790.0,2.12513758]
["bitfinex-derivatives","BTCF0:USTF0",1750180847188,0.41957546,103800.0,103790.0,2.76921758]
["bitfinex-derivatives","BTCF0:USTF0",1750180847781,0.22692866,103800.0,103790.0,2.16696758]
["bitfinex-derivatives","BTCF0:USTF0",1750180847987,0.17813897,103800.0,103790.0,3.1488216]
["bitfinex-derivatives","BTCF0:USTF0",1750180848183,0.07813897,103800.0,103790.0,3.1488216]
["bitfinex-derivatives","BTCF0:USTF0",1750180848393,0.07813897,103800.0,103790.0,3.1468216]
["bitfinex-derivatives","BTCF0:USTF0",1750180848698,0.07813897,103800.0,103790.0,3.1488216]
["bitfinex-derivatives","BTCF0:USTF0",1750180849087,0.07813897,103800.0,103790.0,2.5067416]
["bitfinex-derivatives","BTCF0:USTF0",1750180849293,0.07813897,103800.0,103790.0,3.1487016]
["bitfinex-derivatives","BTCF0:USTF0",1750180849489,0.12552492,103800.0,103790.0,3.1467016]
["bitfinex-derivatives","BTCF0:USTF0",1750180849801,0.13152492,103800.0,103790.0,3.1467016]
["bitfinex-derivatives","BTCF0:USTF0",1750180849999,0.08413897,103800.0,103790.0,3.1467016]
["bitfinex-derivatives","BTCF0:USTF0",1750180850291,0.08803838,103800.0,103790.0,3.1467016]
["bitfinex-derivatives","BTCF0:USTF0",1750180850497,0.08803838,103800.0,103790.0,2.1439416]
["bitfinex-derivatives","BTCF0:USTF0",1750180850689,0.28068488,103800.0,103790.0,2.78463066]
["bitfinex-derivatives","BTCF0:USTF0",1750180850890,0.28468488,103800.0,103790.0,2.1379416]
["bitfinex-derivatives","BTCF0:USTF0",1750180851190,0.28468488,103800.0,103790.0,1.58328526]
["bitfinex-derivatives","BTCF0:USTF0",1750180851389,0.67328488,103800.0,103790.0,2.41771036]
["bitfinex-derivatives","BTCF0:USTF0",1750180851589,0.67328488,103800.0,103790.0,2.22504526]
["bitfinex-derivatives","BTCF0:USTF0",1750180851786,0.67328488,103800.0,103790.0,2.41771036]
["bitfinex-derivatives","BTCF0:USTF0",1750180851994,0.67328488,103800.0,103790.0,2.22504526]
["bitfinex-derivatives","BTCF0:USTF0",1750180852302,0.67328488,103800.0,103790.0,2.41771046]
["bitfinex-derivatives","BTCF0:USTF0",1750180852503,0.83884488,103800.0,103790.0,1.77595046]
["bitfinex-derivatives","BTCF0:USTF0",1750180852799,0.83884488,103800.0,103790.0,2.04306526]
["bitfinex-derivatives","BTCF0:USTF0",1750180853204,0.83884488,103800.0,103790.0,0.01880402]
["bitfinex-derivatives","BTCF0:USTF0",1750180853395,0.83884488,103800.0,103790.0,0.66048402]
["bitfinex-derivatives","BTCF0:USTF0",1750180853595,0.83884488,103800.0,103790.0,0.21146872]
["bitfinex-derivatives","BTCF0:USTF0",1750180853797,0.83884488,103800.0,103790.0,1.05180872]
["bitfinex-derivatives","BTCF0:USTF0",1750180854101,0.8875131,103800.0,103790.0,0.85914402]
["bitfinex-derivatives","BTCF0:USTF0",1750180854300,0.8875131,103800.0,103790.0,0.41016892]
["bitfinex-derivatives","BTCF0:USTF0",1750180854602,0.8875131,103800.0,103790.0,1.05176892]
["bitfinex-derivatives","BTCF0:USTF0",1750180855100,0.6978127,103800.0,103790.0,1.6369911]
["bitfinex-derivatives","BTCF0:USTF0",1750180855301,0.6978127,103800.0,103790.0,2.7874411]
["bitfinex-derivatives","BTCF0:USTF0",1750180855600,0.4989127,103800.0,103790.0,2.7874411]
["bitfinex-derivatives","BTCF0:USTF0",1750180856302,0.4989127,103800.0,103790.0,2.21398124]
["bitfinex-derivatives","BTCF0:USTF0",1750180856601,0.8828127,103800.0,103790.0,2.02054594]
["bitfinex-derivatives","BTCF0:USTF0",1750180856802,0.8828127,103800.0,103790.0,1.82788124]
["bitfinex-derivatives","BTCF0:USTF0",1750180857100,0.8828127,103800.0,103790.0,2.00798124]
["bitfinex-derivatives","BTCF0:USTF0",1750180857296,0.6901666,103800.0,103790.0,2.20064594]
["bitfinex-derivatives","BTCF0:USTF0",1750180857504,0.8828127,103800.0,103790.0,2.56263688]
["bitfinex-derivatives","BTCF0:USTF0",1750180857703,0.8828127,103800.0,103790.0,1.36638124]
["bitfinex-derivatives","BTCF0:USTF0",1750180858002,0.8828127,103800.0,103790.0,0.41589594]
["bitfinex-derivatives","BTCF0:USTF0",1750180858003,1.2436127,103800.0,103790.0,0.41589594]
["bitfinex-derivatives","BTCF0:USTF0",1750180858298,1.2436127,103800.0,103790.0,1.37894594]
["bitfinex-derivatives","BTCF0:USTF0",1750180858602,0.6901666,103800.0,103790.0,1.37894594]
["bitfinex-derivatives","BTCF0:USTF0",1750180858801,0.8828127,103800.0,103790.0,1.37894594]
["bitfinex-derivatives","BTCF0:USTF0",1750180859602,0.8828127,103800.0,103790.0,1.18628124]
["bitfinex-derivatives","BTCF0:USTF0",1750180859800,0.8828127,103800.0,103790.0,1.37894614]
["bitfinex-derivatives","BTCF0:USTF0",1750180859995,1.2436127,103800.0,103790.0,1.18628124]
["bitfinex-derivatives","BTCF0:USTF0",1750180860195,0.8828127,103800.0,103790.0,1.37894624]
["bitfinex-derivatives","BTCF0:USTF0",1750180860594,0.8828127,103800.0,103790.0,1.92043718]
["bitfinex-derivatives","BTCF0:USTF0",1750180860997,0.8828127,103800.0,103790.0,1.55844624]
["bitfinex-derivatives","BTCF0:USTF0",1750180861304,0.8828127,103800.0,103790.0,1.36578124]
["bitfinex-derivatives","BTCF0:USTF0",1750180861505,0.8828127,103800.0,103790.0,1.55844594]
["bitfinex-derivatives","BTCF0:USTF0",1750180861705,0.1407066,103800.0,103790.0,2.28123688]
["bitfinex-derivatives","BTCF0:USTF0",1750180862000,0.6497281,103820.0,103800.0,1.2520157]
["bitfinex-derivatives","BTCF0:USTF0",1750180862193,0.1,103810.0,103800.0,2.87220734]
["bitfinex-derivatives","BTCF0:USTF0",1750180862392,0.4581477,103810.0,103800.0,2.39632124]
["bitfinex-derivatives","BTCF0:USTF0",1750180862700,0.4581477,103810.0,103800.0,2.95095848]
["bitfinex-derivatives","BTCF0:USTF0",1750180862701,0.6571477,103810.0,103800.0,2.95095848]
["bitfinex-derivatives","BTCF0:USTF0",1750180862901,0.73558995,103810.0,103800.0,2.39632124]
["bitfinex-derivatives","BTCF0:USTF0",1750180863598,0.37744225,103810.0,103800.0,2.58896734]
["bitfinex-derivatives","BTCF0:USTF0",1750180863904,0.34396225,103810.0,103800.0,2.95095828]
["bitfinex-derivatives","BTCF0:USTF0",1750180864403,0.53658985,103810.0,103800.0,2.39632124]
["bitfinex-derivatives","BTCF0:USTF0",1750180864601,1.09638985,103810.0,103800.0,2.39632124]
["bitfinex-derivatives","BTCF0:USTF0",1750180864806,1.28498985,103810.0,103800.0,1.82752124]
["bitfinex-derivatives","BTCF0:USTF0",1750180865003,1.48388985,103810.0,103800.0,1.82752124]
["bitfinex-derivatives","BTCF0:USTF0",1750180865205,1.48388985,103810.0,103800.0,1.82852124]
["bitfinex-derivatives","BTCF0:USTF0",1750180865400,1.12308985,103810.0,103800.0,1.82852124]
["bitfinex-derivatives","BTCF0:USTF0",1750180865699,0.93046225,103810.0,103800.0,2.02116744]
["bitfinex-derivatives","BTCF0:USTF0",1750180865898,1.12308995,103810.0,103800.0,2.20576744]
["bitfinex-derivatives","BTCF0:USTF0",1750180866300,1.17977125,103810.0,103800.0,2.20576744]
["bitfinex-derivatives","BTCF0:USTF0",1750180866700,1.17977125,103810.0,103800.0,2.01312124]
["bitfinex-derivatives","BTCF0:USTF0",1750180866903,1.54057125,103810.0,103800.0,1.18728124]
["bitfinex-derivatives","BTCF0:USTF0",1750180867705,1.64057125,103810.0,103800.0,1.18728124]
["bitfinex-derivatives","BTCF0:USTF0",1750180868100,1.64057125,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180868101,2.10256219,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750180868301,2.10256219,103810.0,103790.0,0.37774487]
["bitfinex-derivatives","BTCF0:USTF0",1750180868302,0.1926463,103800.0,103790.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180868604,0.44611793,103800.0,103790.0,1.37909101]
["bitfinex-derivatives","BTCF0:USTF0",1750180868809,0.06091793,103800.0,103790.0,2.46898195]
["bitfinex-derivatives","BTCF0:USTF0",1750180869303,0.0989615,103800.0,103790.0,2.46898195]
["bitfinex-derivatives","BTCF0:USTF0",1750180869509,0.04194298,103800.0,103790.0,2.46898195]
["bitfinex-derivatives","BTCF0:USTF0",1750180869698,0.04194298,103800.0,103790.0,3.10986195]
["bitfinex-derivatives","BTCF0:USTF0",1750180869902,0.04193976,103800.0,103790.0,3.10986195]
["bitfinex-derivatives","BTCF0:USTF0",1750180870208,0.04493976,103800.0,103790.0,3.10986195]
["bitfinex-derivatives","BTCF0:USTF0",1750180870404,0.00689941,103800.0,103790.0,3.10986195]
["bitfinex-derivatives","BTCF0:USTF0",1750180871306,0.00689941,103800.0,103790.0,2.46898195]
["bitfinex-derivatives","BTCF0:USTF0",1750180871507,0.00689941,103800.0,103790.0,3.10978195]
["bitfinex-derivatives","BTCF0:USTF0",1750180872296,0.19954571,103800.0,103790.0,1.09003581]
["bitfinex-derivatives","BTCF0:USTF0",1750180872504,0.00689941,103800.0,103790.0,2.38695101]
["bitfinex-derivatives","BTCF0:USTF0",1750180872705,0.19954571,103800.0,103790.0,2.74894195]
["bitfinex-derivatives","BTCF0:USTF0",1750180872902,0.61736423,103800.0,103790.0,1.37392611]
["bitfinex-derivatives","BTCF0:USTF0",1750180873102,0.240867,103780.0,103760.0,0.69709158]
["bitfinex-derivatives","BTCF0:USTF0",1750180873299,0.74493242,103780.0,103770.0,1.13515]
["bitfinex-derivatives","BTCF0:USTF0",1750180873498,0.70689565,103780.0,103770.0,1.327852]
["bitfinex-derivatives","BTCF0:USTF0",1750180873708,0.22257515,103780.0,103770.0,1.91307418]
["bitfinex-derivatives","BTCF0:USTF0",1750180873902,0.28776985,103780.0,103770.0,2.08787418]
["bitfinex-derivatives","BTCF0:USTF0",1750180874107,0.28776985,103780.0,103770.0,1.53318124]
["bitfinex-derivatives","BTCF0:USTF0",1750180874604,0.61918985,103780.0,103770.0,1.72588324]
["bitfinex-derivatives","BTCF0:USTF0",1750180874810,0.61918985,103780.0,103770.0,1.53318124]
["bitfinex-derivatives","BTCF0:USTF0",1750180875508,0.42650635,103780.0,103770.0,1.72588324]
["bitfinex-derivatives","BTCF0:USTF0",1750180875709,0.61918985,103780.0,103770.0,1.72588324]
["bitfinex-derivatives","BTCF0:USTF0",1750180875907,0.61918985,103780.0,103770.0,2.72851418]
["bitfinex-derivatives","BTCF0:USTF0",1750180876103,0.42650635,103780.0,103770.0,2.72851418]
["bitfinex-derivatives","BTCF0:USTF0",1750180876303,0.09508635,103780.0,103770.0,2.72851418]
["bitfinex-derivatives","BTCF0:USTF0",1750180876499,0.2028312,103780.0,103770.0,2.72851418]
["bitfinex-derivatives","BTCF0:USTF0",1750180876700,0.0380312,103780.0,103770.0,2.95174542]
["bitfinex-derivatives","BTCF0:USTF0",1750180877009,0.0380312,103780.0,103770.0,3.08931418]
["bitfinex-derivatives","BTCF0:USTF0",1750180877010,0.0390312,103780.0,103770.0,3.08931418]
["bitfinex-derivatives","BTCF0:USTF0",1750180877605,0.001,103780.0,103770.0,3.08931418]
["bitfinex-derivatives","BTCF0:USTF0",1750180880113,0.1926645,103790.0,103780.0,1.2520571]
["bitfinex-derivatives","BTCF0:USTF0",1750180880298,0.1,103790.0,103780.0,2.54061804]
["bitfinex-derivatives","BTCF0:USTF0",1750180880501,0.1,103790.0,103780.0,2.76384928]
["bitfinex-derivatives","BTCF0:USTF0",1750180880712,0.1354974,103810.0,103800.0,0.192646]
["bitfinex-derivatives","BTCF0:USTF0",1750180880906,0.07844225,103810.0,103800.0,2.74219818]
["bitfinex-derivatives","BTCF0:USTF0",1750180881105,0.464014,103820.0,103810.0,0.1926277]
["bitfinex-derivatives","BTCF0:USTF0",1750180881305,0.464014,103820.0,103810.0,1.86596864]
["bitfinex-derivatives","BTCF0:USTF0",1750180881506,0.464014,103820.0,103810.0,1.53458124]
["bitfinex-derivatives","BTCF0:USTF0",1750180881701,0.824814,103820.0,103810.0,1.89657218]
["bitfinex-derivatives","BTCF0:USTF0",1750180882113,0.90014876,103820.0,103810.0,2.08919988]
["bitfinex-derivatives","BTCF0:USTF0",1750180882313,0.53934876,103820.0,103810.0,2.08919988]
["bitfinex-derivatives","BTCF0:USTF0",1750180882911,0.90014876,103820.0,103810.0,1.72720894]
["bitfinex-derivatives","BTCF0:USTF0",1750180883111,0.90014876,103820.0,103810.0,1.53458124]
["bitfinex-derivatives","BTCF0:USTF0",1750180883420,0.84309361,103820.0,103810.0,1.53858124]
["bitfinex-derivatives","BTCF0:USTF0",1750180883714,1.01339361,103820.0,103810.0,1.54358124]
["bitfinex-derivatives","BTCF0:USTF0",1750180883909,1.18709361,103820.0,103810.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1750180884112,1.48428455,103820.0,103810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750180884306,1.64908455,103820.0,103810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750180884503,1.28709361,103820.0,103810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750180884707,1.82465961,103820.0,103810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750180885008,0.2889643,103810.0,103800.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1750180885213,0.29774467,103810.0,103800.0,2.18266764]
["bitfinex-derivatives","BTCF0:USTF0",1750180885513,0.05694117,103810.0,103800.0,2.70995858]
["bitfinex-derivatives","BTCF0:USTF0",1750180885707,0.05694117,103810.0,103800.0,2.87155858]
["bitfinex-derivatives","BTCF0:USTF0",1750180885907,0.22174117,103810.0,103800.0,2.87155858]
["bitfinex-derivatives","BTCF0:USTF0",1750180886211,0.05794117,103810.0,103800.0,2.87155858]
["bitfinex-derivatives","BTCF0:USTF0",1750180886414,0.22274117,103810.0,103800.0,2.87155858]
["bitfinex-derivatives","BTCF0:USTF0",1750180886803,0.05794117,103810.0,103800.0,2.64832734]
["bitfinex-derivatives","BTCF0:USTF0",1750180887113,0.06094117,103810.0,103800.0,3.59434952]
["bitfinex-derivatives","BTCF0:USTF0",1750180887407,0.004,103810.0,103800.0,3.23235858]
["bitfinex-derivatives","BTCF0:USTF0",1750180889310,0.1966277,103810.0,103800.0,1.26826858]
["bitfinex-derivatives","BTCF0:USTF0",1750180889512,0.004,103810.0,103800.0,2.50944764]
["bitfinex-derivatives","BTCF0:USTF0",1750180889707,0.1688,103810.0,103800.0,2.50936764]
["bitfinex-derivatives","BTCF0:USTF0",1750180890117,0.004,103810.0,103800.0,2.87016764]
["bitfinex-derivatives","BTCF0:USTF0",1750180890518,0.1966277,103810.0,103800.0,2.87016764]
["bitfinex-derivatives","BTCF0:USTF0",1750180890717,0.5574277,103810.0,103800.0,1.26826858]
["bitfinex-derivatives","BTCF0:USTF0",1750180891019,0.77916887,103810.0,103800.0,0.9979063]
["bitfinex-derivatives","BTCF0:USTF0",1750180891215,0.56224117,103810.0,103800.0,1.58312848]
["bitfinex-derivatives","BTCF0:USTF0",1750180891417,0.41836887,103810.0,103800.0,2.54617848]
["bitfinex-derivatives","BTCF0:USTF0",1750180891611,0.41836887,103810.0,103800.0,2.72077848]
["bitfinex-derivatives","BTCF0:USTF0",1750180892010,0.41836887,103810.0,103800.0,2.35878754]
["bitfinex-derivatives","BTCF0:USTF0",1750180892609,0.3614277,103810.0,103800.0,2.35878754]
["bitfinex-derivatives","BTCF0:USTF0",1750180893121,0.1688,103810.0,103800.0,2.35878754]
["bitfinex-derivatives","BTCF0:USTF0",1750180893524,0.1688,103810.0,103800.0,3.08157848]
["bitfinex-derivatives","BTCF0:USTF0",1750180893914,0.004,103810.0,103800.0,3.08157848]
["bitfinex-derivatives","BTCF0:USTF0",1750180894519,0.004,103810.0,103800.0,3.44356942]
["bitfinex-derivatives","BTCF0:USTF0",1750180895114,0.00789941,103810.0,103800.0,3.44356942]
["bitfinex-derivatives","BTCF0:USTF0",1750180896316,0.07547963,103820.0,103810.0,0.1926278]
["bitfinex-derivatives","BTCF0:USTF0",1750180896615,0.17547963,103820.0,103810.0,2.44989998]
["bitfinex-derivatives","BTCF0:USTF0",1750180896815,0.07547963,103820.0,103810.0,2.44989998]
["bitfinex-derivatives","BTCF0:USTF0",1750180897718,0.00014487,103820.0,103810.0,2.45489998]
["bitfinex-derivatives","BTCF0:USTF0",1750180898824,0.00014487,103820.0,103810.0,2.45889998]
["bitfinex-derivatives","BTCF0:USTF0",1750180899423,0.00014487,103820.0,103810.0,2.62999998]
["bitfinex-derivatives","BTCF0:USTF0",1750180900516,0.12418811,103830.0,103820.0,0.1926091]
["bitfinex-derivatives","BTCF0:USTF0",1750180900723,1.1963544,103850.0,103840.0,0.192572]
["bitfinex-derivatives","BTCF0:USTF0",1750180901015,1.1963544,103850.0,103840.0,2.15709294]
["bitfinex-derivatives","BTCF0:USTF0",1750180901226,1.2963544,103850.0,103840.0,1.05528324]
["bitfinex-derivatives","BTCF0:USTF0",1750180901418,1.4663544,103850.0,103840.0,0.22323124]
["bitfinex-derivatives","BTCF0:USTF0",1750180901913,1.3700686,103850.0,103840.0,1.05524324]
["bitfinex-derivatives","BTCF0:USTF0",1750180902335,1.3219295,103850.0,103840.0,1.05524324]
["bitfinex-derivatives","BTCF0:USTF0",1750180902723,1.3219295,103850.0,103840.0,0.86267124]
["bitfinex-derivatives","BTCF0:USTF0",1750180902918,1.3219295,103850.0,103840.0,1.05524334]
["bitfinex-derivatives","BTCF0:USTF0",1750180903324,1.3219295,103850.0,103840.0,1.05512344]
["bitfinex-derivatives","BTCF0:USTF0",1750180903521,1.3229295,103850.0,103840.0,0.22323124]
["bitfinex-derivatives","BTCF0:USTF0",1750180903721,0.1925722,103840.0,103830.0,0.04828847]
["bitfinex-derivatives","BTCF0:USTF0",1750180903930,0.8755722,103840.0,103830.0,2.01833681]
["bitfinex-derivatives","BTCF0:USTF0",1750180904116,0.683,103840.0,103830.0,2.01833681]
["bitfinex-derivatives","BTCF0:USTF0",1750180904324,0.7320812,103840.0,103830.0,2.01833681]
["bitfinex-derivatives","BTCF0:USTF0",1750180904518,0.3712812,103840.0,103830.0,1.37901681]
["bitfinex-derivatives","BTCF0:USTF0",1750180904729,0.3712812,103840.0,103830.0,2.01829681]
["bitfinex-derivatives","BTCF0:USTF0",1750180905115,0.5638532,103840.0,103830.0,2.02025681]
["bitfinex-derivatives","BTCF0:USTF0",1750180905321,0.3712812,103840.0,103830.0,2.02025681]
["bitfinex-derivatives","BTCF0:USTF0",1750180905727,0.3712812,103840.0,103830.0,2.38224775]
["bitfinex-derivatives","BTCF0:USTF0",1750180906027,0.5638532,103840.0,103830.0,2.02025681]
["bitfinex-derivatives","BTCF0:USTF0",1750180906222,0.5638532,103840.0,103830.0,1.18842611]
["bitfinex-derivatives","BTCF0:USTF0",1750180906429,0.9246532,103840.0,103830.0,1.82758611]
["bitfinex-derivatives","BTCF0:USTF0",1750180906623,1.50771669,103840.0,103820.0,0.6873121]
["bitfinex-derivatives","BTCF0:USTF0",1750180906822,0.8576,103830.0,103820.0,1.10314794]
["bitfinex-derivatives","BTCF0:USTF0",1750180907024,1.0501906,103830.0,103820.0,1.05499584]
["bitfinex-derivatives","BTCF0:USTF0",1750180907216,1.10713177,103830.0,103820.0,0.86239124]
["bitfinex-derivatives","BTCF0:USTF0",1750180907417,1.10713177,103830.0,103820.0,1.05500034]
["bitfinex-derivatives","BTCF0:USTF0",1750180907818,1.10713177,103830.0,103820.0,1.05700034]
["bitfinex-derivatives","BTCF0:USTF0",1750180908022,0.55374117,103830.0,103820.0,1.05700034]
["bitfinex-derivatives","BTCF0:USTF0",1750180908337,1.10713177,103830.0,103820.0,0.22723124]
["bitfinex-derivatives","BTCF0:USTF0",1750180908522,1.10713177,103830.0,103820.0,0.86535124]
["bitfinex-derivatives","BTCF0:USTF0",1750180908717,1.46912271,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180908923,2.00628849,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180909120,2.10628849,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180909422,1.75671532,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180909727,2.55991532,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180910228,2.65991532,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180910427,2.73549038,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180911131,2.65991532,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180911329,2.73549038,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180912529,2.19792438,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180913234,2.09776438,103830.0,103820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750180914035,0.1926091,103820.0,103810.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750180914222,0.2889877,103800.0,103780.0,0.6392095]
["bitfinex-derivatives","BTCF0:USTF0",1750180914525,0.2408583,103780.0,103770.0,0.22323124]
["bitfinex-derivatives","BTCF0:USTF0",1750180914729,0.27880265,103780.0,103770.0,0.41593314]
["bitfinex-derivatives","BTCF0:USTF0",1750180914927,0.44240265,103780.0,103770.0,0.22323124]
["bitfinex-derivatives","BTCF0:USTF0",1750180915231,0.64824013,103780.0,103770.0,0.41593314]
["bitfinex-derivatives","BTCF0:USTF0",1750180915735,1.00904013,103780.0,103770.0,0.22323124]
["bitfinex-derivatives","BTCF0:USTF0",1750180916032,0.64924013,103780.0,103770.0,0.22323124]
["bitfinex-derivatives","BTCF0:USTF0",1750180916232,0.60105833,103780.0,103770.0,0.41593314]
["bitfinex-derivatives","BTCF0:USTF0",1750180916532,0.60105833,103780.0,103770.0,0.77792408]
["bitfinex-derivatives","BTCF0:USTF0",1750180916728,0.60105833,103780.0,103770.0,1.11212408]
["bitfinex-derivatives","BTCF0:USTF0",1750180916927,0.60505833,103780.0,103770.0,0.91942218]
["bitfinex-derivatives","BTCF0:USTF0",1750180917133,0.60505833,103780.0,103770.0,1.11212408]
["bitfinex-derivatives","BTCF0:USTF0",1750180917329,0.05383068,103780.0,103770.0,2.07517408]
["bitfinex-derivatives","BTCF0:USTF0",1750180917539,0.21795068,103780.0,103770.0,2.07517408]
["bitfinex-derivatives","BTCF0:USTF0",1750180917729,0.21795068,103780.0,103770.0,2.24567408]
["bitfinex-derivatives","BTCF0:USTF0",1750180918124,0.21795068,103780.0,103770.0,2.60647408]
["bitfinex-derivatives","BTCF0:USTF0",1750180918530,0.05383068,103780.0,103770.0,2.60647408]
["bitfinex-derivatives","BTCF0:USTF0",1750180919334,0.12944766,103780.0,103770.0,2.60647408]
["bitfinex-derivatives","BTCF0:USTF0",1750180920531,0.32213096,103780.0,103770.0,2.60647408]
["bitfinex-derivatives","BTCF0:USTF0",1750180920928,0.32213096,103780.0,103770.0,2.05178124]
["bitfinex-derivatives","BTCF0:USTF0",1750180921129,0.68293096,103780.0,103770.0,1.52048124]
["bitfinex-derivatives","BTCF0:USTF0",1750180921438,0.192702,103770.0,103760.0,0.52364487]
["bitfinex-derivatives","BTCF0:USTF0",1750180921637,0.192702,103770.0,103760.0,2.30184611]
["bitfinex-derivatives","BTCF0:USTF0",1750180921837,0.356822,103770.0,103760.0,2.30184611]
["bitfinex-derivatives","BTCF0:USTF0",1750180922137,0.356822,103770.0,103760.0,2.49456661]
["bitfinex-derivatives","BTCF0:USTF0",1750180922337,0.16412,103770.0,103760.0,2.49456661]
["bitfinex-derivatives","BTCF0:USTF0",1750180922540,1.00614266,103780.0,103770.0,0.1927019]
["bitfinex-derivatives","BTCF0:USTF0",1750180922738,1.00614266,103780.0,103770.0,0.88719284]
["bitfinex-derivatives","BTCF0:USTF0",1750180923032,0.49024766,103780.0,103770.0,1.11042408]
["bitfinex-derivatives","BTCF0:USTF0",1750180923235,0.65036766,103780.0,103770.0,2.07347408]
["bitfinex-derivatives","BTCF0:USTF0",1750180923435,0.84305096,103780.0,103770.0,2.07347408]
["bitfinex-derivatives","BTCF0:USTF0",1750180923630,0.84205096,103780.0,103770.0,2.07347408]
["bitfinex-derivatives","BTCF0:USTF0",1750180923836,0.84605096,103780.0,103770.0,2.07347408]
["bitfinex-derivatives","BTCF0:USTF0",1750180924430,0.84995037,103780.0,103770.0,2.07347408]
["bitfinex-derivatives","BTCF0:USTF0",1750180925040,0.85195037,103780.0,103770.0,2.07347408]
["bitfinex-derivatives","BTCF0:USTF0",1750180925341,0.85195037,103780.0,103770.0,1.71148314]
["bitfinex-derivatives","BTCF0:USTF0",1750180925539,0.85195037,103780.0,103770.0,2.07347408]
["bitfinex-derivatives","BTCF0:USTF0",1750180926440,0.32703037,103780.0,103770.0,2.07347408]
["bitfinex-derivatives","BTCF0:USTF0",1750180926636,0.13434707,103780.0,103770.0,2.07347408]
["bitfinex-derivatives","BTCF0:USTF0",1750180926942,0.13434707,103780.0,103770.0,2.43427408]
["bitfinex-derivatives","BTCF0:USTF0",1750180927936,0.13044766,103780.0,103770.0,2.43427408]
["bitfinex-derivatives","BTCF0:USTF0",1750180928337,0.13044766,103780.0,103770.0,2.07347408]
["bitfinex-derivatives","BTCF0:USTF0",1750180928534,0.32313096,103780.0,103770.0,2.35004314]
["bitfinex-derivatives","BTCF0:USTF0",1750180928743,0.13044766,103780.0,103770.0,2.35004314]
["bitfinex-derivatives","BTCF0:USTF0",1750180928936,0.13044766,103780.0,103770.0,3.07283408]
["bitfinex-derivatives","BTCF0:USTF0",1750180930245,0.115631,103780.0,103770.0,2.71203408]
["bitfinex-derivatives","BTCF0:USTF0",1750180930545,0.115631,103780.0,103770.0,2.71195408]
["bitfinex-derivatives","BTCF0:USTF0",1750180930748,1.19788788,103790.0,103770.0,2.80830268]
["bitfinex-derivatives","BTCF0:USTF0",1750180931041,0.88891988,103790.0,103780.0,1.30345]
["bitfinex-derivatives","BTCF0:USTF0",1750180931242,0.72331988,103790.0,103780.0,1.4961333]
["bitfinex-derivatives","BTCF0:USTF0",1750180931442,0.26820428,103790.0,103780.0,1.71936454]
["bitfinex-derivatives","BTCF0:USTF0",1750180931644,0.45696967,103790.0,103780.0,1.88486454]
["bitfinex-derivatives","BTCF0:USTF0",1750180931942,0.45696967,103790.0,103780.0,1.69218124]
["bitfinex-derivatives","BTCF0:USTF0",1750180932140,0.50527062,103790.0,103780.0,1.69218124]
["bitfinex-derivatives","BTCF0:USTF0",1750180932538,0.50917003,103790.0,103780.0,1.69218124]
["bitfinex-derivatives","BTCF0:USTF0",1750180932744,0.50917003,103790.0,103780.0,2.33058124]
["bitfinex-derivatives","BTCF0:USTF0",1750180932943,0.87297003,103790.0,103780.0,2.33058124]
["bitfinex-derivatives","BTCF0:USTF0",1750180933138,0.91191438,103790.0,103780.0,2.33058124]
["bitfinex-derivatives","BTCF0:USTF0",1750180933342,0.6856631,103790.0,103780.0,2.52326464]
["bitfinex-derivatives","BTCF0:USTF0",1750180933541,0.68376369,103790.0,103780.0,2.52326464]
["bitfinex-derivatives","BTCF0:USTF0",1750180933742,0.27001424,103790.0,103780.0,2.88525558]
["bitfinex-derivatives","BTCF0:USTF0",1750180933932,0.43517424,103790.0,103780.0,3.24605558]
["bitfinex-derivatives","BTCF0:USTF0",1750180934338,0.27101424,103790.0,103780.0,2.28300558]
["bitfinex-derivatives","BTCF0:USTF0",1750180934643,0.27101424,103790.0,103780.0,3.24605558]
["bitfinex-derivatives","BTCF0:USTF0",1750180934644,0.23306989,103790.0,103780.0,3.24605558]
["bitfinex-derivatives","BTCF0:USTF0",1750180934843,0.08476894,103790.0,103780.0,3.24605558]
["bitfinex-derivatives","BTCF0:USTF0",1750180935436,0.08476894,103790.0,103780.0,2.60765558]
["bitfinex-derivatives","BTCF0:USTF0",1750180935643,0.08476894,103790.0,103780.0,3.24589558]
["bitfinex-derivatives","BTCF0:USTF0",1750180936048,0.27743374,103790.0,103780.0,2.60765558]
["bitfinex-derivatives","BTCF0:USTF0",1750180936343,0.31537809,103790.0,103780.0,1.88486464]
["bitfinex-derivatives","BTCF0:USTF0",1750180936545,0.47881809,103790.0,103780.0,2.52306454]
["bitfinex-derivatives","BTCF0:USTF0",1750180936840,0.53574274,103790.0,103780.0,1.88486454]
["bitfinex-derivatives","BTCF0:USTF0",1750180937040,0.12271329,103790.0,103780.0,2.88505548]
["bitfinex-derivatives","BTCF0:USTF0",1750180937251,0.12271329,103790.0,103780.0,3.24585548]
["bitfinex-derivatives","BTCF0:USTF0",1750180937546,0.31537819,103790.0,103780.0,3.24585548]
["bitfinex-derivatives","BTCF0:USTF0",1750180937848,0.31537819,103790.0,103780.0,3.24585558]
["bitfinex-derivatives","BTCF0:USTF0",1750180938348,0.37230284,103790.0,103780.0,2.88505558]
["bitfinex-derivatives","BTCF0:USTF0",1750180938535,0.33435849,103790.0,103780.0,2.52302464]
["bitfinex-derivatives","BTCF0:USTF0",1750180938742,0.37229625,103790.0,103780.0,2.52302464]
["bitfinex-derivatives","BTCF0:USTF0",1750180938942,0.17963135,103790.0,103780.0,3.24581558]
["bitfinex-derivatives","BTCF0:USTF0",1750180939146,0.17963135,103790.0,103780.0,2.88501558]
["bitfinex-derivatives","BTCF0:USTF0",1750180939747,0.17963135,103790.0,103780.0,3.24581558]
["bitfinex-derivatives","BTCF0:USTF0",1750180940242,0.1227067,103790.0,103780.0,3.24581558]
["bitfinex-derivatives","BTCF0:USTF0",1750180940644,0.17963135,103790.0,103780.0,3.24581558]
["bitfinex-derivatives","BTCF0:USTF0",1750180942949,0.1227067,103790.0,103780.0,3.24581558]
["bitfinex-derivatives","BTCF0:USTF0",1750180943452,0.3153715,103790.0,103780.0,2.88382464]
["bitfinex-derivatives","BTCF0:USTF0",1750180943748,0.37229615,103790.0,103780.0,3.24561558]
["bitfinex-derivatives","BTCF0:USTF0",1750180943948,0.17963135,103790.0,103780.0,2.88481558]
["bitfinex-derivatives","BTCF0:USTF0",1750180944150,0.17963135,103790.0,103780.0,3.24561558]
["bitfinex-derivatives","BTCF0:USTF0",1750180944346,0.17963135,103790.0,103780.0,2.88362464]
["bitfinex-derivatives","BTCF0:USTF0",1750180944546,0.1227067,103790.0,103780.0,3.24561558]
["bitfinex-derivatives","BTCF0:USTF0",1750180945652,0.17963135,103790.0,103780.0,3.24549558]
["bitfinex-derivatives","BTCF0:USTF0",1750180946446,0.37229615,103790.0,103780.0,2.60765558]
["bitfinex-derivatives","BTCF0:USTF0",1750180946741,0.37229615,103790.0,103780.0,3.24545558]
["bitfinex-derivatives","BTCF0:USTF0",1750180946942,0.37229615,103790.0,103780.0,3.24541558]
["bitfinex-derivatives","BTCF0:USTF0",1750180947154,0.17963135,103790.0,103780.0,3.24541558]
["bitfinex-derivatives","BTCF0:USTF0",1750180947551,0.1227067,103790.0,103780.0,3.24541558]
["bitfinex-derivatives","BTCF0:USTF0",1750180947754,0.08476894,103790.0,103780.0,3.24541558]
["bitfinex-derivatives","BTCF0:USTF0",1750180948050,0.16344,103820.0,103790.0,0.0481629]
["bitfinex-derivatives","BTCF0:USTF0",1750180948353,0.2123083,103820.0,103810.0,2.00683737]
["bitfinex-derivatives","BTCF0:USTF0",1750180948849,0.0488683,103820.0,103810.0,2.34163737]
["bitfinex-derivatives","BTCF0:USTF0",1750180949054,0.36437663,103830.0,103820.0,0.1926091]
["bitfinex-derivatives","BTCF0:USTF0",1750180949254,0.36437663,103830.0,103820.0,2.64919004]
["bitfinex-derivatives","BTCF0:USTF0",1750180949458,0.86111663,103830.0,103820.0,1.72905883]
["bitfinex-derivatives","BTCF0:USTF0",1750180949657,0.81296853,103830.0,103820.0,1.92166793]
["bitfinex-derivatives","BTCF0:USTF0",1750180949852,0.64952853,103830.0,103820.0,1.09141883]
["bitfinex-derivatives","BTCF0:USTF0",1750180950162,1.27008143,103830.0,103820.0,0.63756]
["bitfinex-derivatives","BTCF0:USTF0",1750180950349,0.90928143,103830.0,103820.0,0.63756]
["bitfinex-derivatives","BTCF0:USTF0",1750180950549,0.86112983,103830.0,103820.0,0.63756]
["bitfinex-derivatives","BTCF0:USTF0",1750180950751,0.86112983,103830.0,103820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750180950950,0.2889294,103820.0,103800.0,0.33726177]
["bitfinex-derivatives","BTCF0:USTF0",1750180951251,1.64397814,103820.0,103800.0,1.7122203]
["bitfinex-derivatives","BTCF0:USTF0",1750180951450,0.8730309,103820.0,103800.0,2.75985184]
["bitfinex-derivatives","BTCF0:USTF0",1750180951648,0.7767238,103820.0,103810.0,0.55461854]
["bitfinex-derivatives","BTCF0:USTF0",1750180951848,0.5841,103820.0,103810.0,1.51766854]
["bitfinex-derivatives","BTCF0:USTF0",1750180952060,0.5841,103820.0,103810.0,1.97773737]
["bitfinex-derivatives","BTCF0:USTF0",1750180952061,0.46824172,103820.0,103810.0,1.97773737]
["bitfinex-derivatives","BTCF0:USTF0",1750180952354,0.50429082,103820.0,103810.0,2.14523737]
["bitfinex-derivatives","BTCF0:USTF0",1750180953255,0.50829082,103820.0,103810.0,2.14523737]
["bitfinex-derivatives","BTCF0:USTF0",1750180953450,0.31568172,103820.0,103810.0,2.50603737]
["bitfinex-derivatives","BTCF0:USTF0",1750180953655,0.15224172,103820.0,103810.0,2.50603737]
["bitfinex-derivatives","BTCF0:USTF0",1750180953856,0.15024172,103820.0,103810.0,2.50603737]
["bitfinex-derivatives","BTCF0:USTF0",1750180954255,0.05024172,103820.0,103810.0,2.50603737]
["bitfinex-derivatives","BTCF0:USTF0",1750180955149,0.002,103820.0,103810.0,2.50603737]
["bitfinex-derivatives","BTCF0:USTF0",1750180955653,0.001,103820.0,103810.0,2.50603737]
["bitfinex-derivatives","BTCF0:USTF0",1750180955855,0.006,103820.0,103810.0,2.50603737]
["bitfinex-derivatives","BTCF0:USTF0",1750180956055,0.00989941,103820.0,103810.0,2.37766854]
["bitfinex-derivatives","BTCF0:USTF0",1750180956252,0.01589941,103820.0,103810.0,2.50603737]
["bitfinex-derivatives","BTCF0:USTF0",1750180956660,0.06433399,103820.0,103810.0,2.50603737]
["bitfinex-derivatives","BTCF0:USTF0",1750180957554,0.01589941,103820.0,103810.0,2.50603737]
["bitfinex-derivatives","BTCF0:USTF0",1750180959462,0.01389941,103820.0,103810.0,2.50603737]
["bitfinex-derivatives","BTCF0:USTF0",1750180959965,0.01189941,103820.0,103810.0,2.50603737]
["bitfinex-derivatives","BTCF0:USTF0",1750180965064,0.00014487,103830.0,103820.0,0.1926112]
["bitfinex-derivatives","BTCF0:USTF0",1750180965261,0.00014487,103830.0,103820.0,2.97543955]
["bitfinex-derivatives","BTCF0:USTF0",1750180966162,0.19273757,103830.0,103820.0,2.33871955]
["bitfinex-derivatives","BTCF0:USTF0",1750180966365,0.19273757,103830.0,103820.0,2.97535955]
["bitfinex-derivatives","BTCF0:USTF0",1750180966565,0.27364863,103830.0,103820.0,2.97535955]
["bitfinex-derivatives","BTCF0:USTF0",1750180966861,0.08105593,103830.0,103820.0,2.97535955]
["bitfinex-derivatives","BTCF0:USTF0",1750180967060,0.08605593,103830.0,103820.0,2.97535955]
["bitfinex-derivatives","BTCF0:USTF0",1750180968366,0.08205593,103830.0,103820.0,2.97535955]
["bitfinex-derivatives","BTCF0:USTF0",1750180968568,0.08305593,103830.0,103820.0,2.97535955]
["bitfinex-derivatives","BTCF0:USTF0",1750180969160,0.08695534,103830.0,103820.0,2.97535955]
["bitfinex-derivatives","BTCF0:USTF0",1750180969366,0.08795534,103830.0,103820.0,2.97535955]
["bitfinex-derivatives","BTCF0:USTF0",1750180970763,0.1926297,103810.0,103800.0,0.60173587]
["bitfinex-derivatives","BTCF0:USTF0",1750180970958,0.1926297,103810.0,103800.0,2.78782764]
["bitfinex-derivatives","BTCF0:USTF0",1750180971156,0.3451297,103810.0,103800.0,0.6819619]
["bitfinex-derivatives","BTCF0:USTF0",1750180971366,1.0131297,103810.0,103800.0,0.3211619]
["bitfinex-derivatives","BTCF0:USTF0",1750180971564,1.0131297,103810.0,103800.0,0.9575219]
["bitfinex-derivatives","BTCF0:USTF0",1750180971969,1.0141297,103810.0,103800.0,0.9575219]
["bitfinex-derivatives","BTCF0:USTF0",1750180972175,1.0141297,103810.0,103800.0,0.82915307]
["bitfinex-derivatives","BTCF0:USTF0",1750180972468,0.8215,103810.0,103800.0,1.19114401]
["bitfinex-derivatives","BTCF0:USTF0",1750180972862,1.0141297,103810.0,103800.0,1.19114401]
["bitfinex-derivatives","BTCF0:USTF0",1750180973058,0.8215,103810.0,103800.0,1.19114401]
["bitfinex-derivatives","BTCF0:USTF0",1750180973775,0.8225,103810.0,103800.0,1.19114401]
["bitfinex-derivatives","BTCF0:USTF0",1750180974271,0.8225,103810.0,103800.0,1.31951284]
["bitfinex-derivatives","BTCF0:USTF0",1750180974468,0.002,103810.0,103800.0,3.00535378]
["bitfinex-derivatives","BTCF0:USTF0",1750180974673,0.002,103810.0,103800.0,3.47805378]
["bitfinex-derivatives","BTCF0:USTF0",1750180976563,0.002,103810.0,103800.0,2.84169378]
["bitfinex-derivatives","BTCF0:USTF0",1750180976764,0.002,103810.0,103800.0,3.11582284]
["bitfinex-derivatives","BTCF0:USTF0",1750180979468,0.002,103810.0,103800.0,3.47781378]
["bitfinex-derivatives","BTCF0:USTF0",1750180980482,0.002,103810.0,103800.0,3.11566284]
["bitfinex-derivatives","BTCF0:USTF0",1750180980771,0.002,103810.0,103800.0,3.47765378]
["bitfinex-derivatives","BTCF0:USTF0",1750180980970,0.002,103810.0,103800.0,3.11566284]
["bitfinex-derivatives","BTCF0:USTF0",1750180981677,0.002,103810.0,103800.0,2.47970284]
["bitfinex-derivatives","BTCF0:USTF0",1750180981975,0.002,103810.0,103800.0,2.96138284]
["bitfinex-derivatives","BTCF0:USTF0",1750180982177,0.4596,103810.0,103800.0,2.96138284]
["bitfinex-derivatives","BTCF0:USTF0",1750180982378,0.3111,103810.0,103800.0,3.32337378]
["bitfinex-derivatives","BTCF0:USTF0",1750180982575,0.1551,103810.0,103800.0,3.32337378]
["bitfinex-derivatives","BTCF0:USTF0",1750180983677,0.002,103810.0,103800.0,3.32337378]
["bitfinex-derivatives","BTCF0:USTF0",1750180985471,0.00589941,103810.0,103800.0,3.32337378]
["bitfinex-derivatives","BTCF0:USTF0",1750180986380,0.00589941,103810.0,103800.0,2.96118284]
["bitfinex-derivatives","BTCF0:USTF0",1750180988075,0.15299941,103810.0,103800.0,2.96110284]
["bitfinex-derivatives","BTCF0:USTF0",1750180988271,0.46659941,103810.0,103800.0,2.96110284]
["bitfinex-derivatives","BTCF0:USTF0",1750180988480,0.00589941,103810.0,103800.0,2.96110284]
["bitfinex-derivatives","BTCF0:USTF0",1750180989577,0.16119941,103810.0,103800.0,2.96102284]
["bitfinex-derivatives","BTCF0:USTF0",1750180989779,0.31949941,103810.0,103800.0,2.96102284]
["bitfinex-derivatives","BTCF0:USTF0",1750180989979,0.16119941,103810.0,103800.0,2.96102284]
["bitfinex-derivatives","BTCF0:USTF0",1750180990776,0.16119941,103810.0,103800.0,3.32301378]
["bitfinex-derivatives","BTCF0:USTF0",1750180991278,0.16119941,103810.0,103800.0,2.96102284]
["bitfinex-derivatives","BTCF0:USTF0",1750180992280,0.00589941,103810.0,103800.0,2.96102284]
["bitfinex-derivatives","BTCF0:USTF0",1750180992582,0.00589941,103810.0,103800.0,3.32301378]
["bitfinex-derivatives","BTCF0:USTF0",1750180992780,0.00589941,103810.0,103800.0,2.96102284]
["bitfinex-derivatives","BTCF0:USTF0",1750180993575,0.00589941,103810.0,103800.0,3.32301378]
["bitfinex-derivatives","BTCF0:USTF0",1750180994581,0.002,103810.0,103800.0,3.32301378]
["bitfinex-derivatives","BTCF0:USTF0",1750180997684,0.00589941,103810.0,103800.0,3.32301378]
["bitfinex-derivatives","BTCF0:USTF0",1750180998988,0.00589941,103810.0,103800.0,2.32550284]
["bitfinex-derivatives","BTCF0:USTF0",1750180999281,0.00589941,103810.0,103800.0,2.96050284]
["bitfinex-derivatives","BTCF0:USTF0",1750180999485,0.00589941,103810.0,103800.0,3.32249378]
["bitfinex-derivatives","BTCF0:USTF0",1750180999674,0.002,103810.0,103800.0,3.32249378]
["bitfinex-derivatives","BTCF0:USTF0",1750180999877,0.002,103810.0,103800.0,3.3513112]
["bitfinex-derivatives","BTCF0:USTF0",1750181000588,0.002,103810.0,103800.0,2.7163112]
["bitfinex-derivatives","BTCF0:USTF0",1750181000786,0.002,103810.0,103800.0,3.3513112]
["bitfinex-derivatives","BTCF0:USTF0",1750181001582,0.002,103810.0,103800.0,2.98932026]
["bitfinex-derivatives","BTCF0:USTF0",1750181001791,0.46572028,103820.0,103810.0,0.1926297]
["bitfinex-derivatives","BTCF0:USTF0",1750181002089,0.27310828,103820.0,103810.0,1.18950064]
["bitfinex-derivatives","BTCF0:USTF0",1750181002285,0.27310828,103820.0,103810.0,1.46826947]
["bitfinex-derivatives","BTCF0:USTF0",1750181002783,0.27700769,103820.0,103810.0,1.394044]
["bitfinex-derivatives","BTCF0:USTF0",1750181002986,0.27900769,103820.0,103810.0,1.754844]
["bitfinex-derivatives","BTCF0:USTF0",1750181003182,0.28200769,103820.0,103810.0,1.754844]
["bitfinex-derivatives","BTCF0:USTF0",1750181003382,0.28200769,103820.0,103810.0,1.394044]
["bitfinex-derivatives","BTCF0:USTF0",1750181003687,0.27810828,103820.0,103810.0,1.754844]
["bitfinex-derivatives","BTCF0:USTF0",1750181004086,0.27610828,103820.0,103810.0,1.754844]
["bitfinex-derivatives","BTCF0:USTF0",1750181004288,0.27310828,103820.0,103810.0,1.755844]
["bitfinex-derivatives","BTCF0:USTF0",1750181004685,0.46571948,103820.0,103810.0,1.120964]
["bitfinex-derivatives","BTCF0:USTF0",1750181004883,0.46571948,103820.0,103810.0,1.244444]
["bitfinex-derivatives","BTCF0:USTF0",1750181005081,0.41900828,103820.0,103810.0,1.244444]
["bitfinex-derivatives","BTCF0:USTF0",1750181005785,0.61161948,103820.0,103810.0,1.244444]
["bitfinex-derivatives","BTCF0:USTF0",1750181006082,0.61161948,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181006288,0.99141457,103820.0,103810.0,0.1936297]
["bitfinex-derivatives","BTCF0:USTF0",1750181006591,0.63061457,103820.0,103810.0,1.11595517]
["bitfinex-derivatives","BTCF0:USTF0",1750181007388,0.63061457,103820.0,103810.0,0.48139517]
["bitfinex-derivatives","BTCF0:USTF0",1750181007588,0.63061457,103820.0,103810.0,1.11591517]
["bitfinex-derivatives","BTCF0:USTF0",1750181008389,0.63061457,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181008579,0.63061457,103820.0,103800.0,0.86598357]
["bitfinex-derivatives","BTCF0:USTF0",1750181008580,1.82622081,103820.0,103790.0,0.02881742]
["bitfinex-derivatives","BTCF0:USTF0",1750181008785,0.24972469,103800.0,103790.0,0.48043057]
["bitfinex-derivatives","BTCF0:USTF0",1750181008984,0.21891649,103800.0,103790.0,0.48043057]
["bitfinex-derivatives","BTCF0:USTF0",1750181009290,0.6969016,103800.0,103790.0,0.48043057]
["bitfinex-derivatives","BTCF0:USTF0",1750181009685,0.5042534,103800.0,103790.0,0.48343057]
["bitfinex-derivatives","BTCF0:USTF0",1750181009889,0.7019017,103800.0,103790.0,1.47863057]
["bitfinex-derivatives","BTCF0:USTF0",1750181010090,0.7019017,103800.0,103790.0,1.11783057]
["bitfinex-derivatives","BTCF0:USTF0",1750181010389,0.7049017,103800.0,103790.0,1.11483057]
["bitfinex-derivatives","BTCF0:USTF0",1750181010789,0.3504134,103800.0,103790.0,1.11483057]
["bitfinex-derivatives","BTCF0:USTF0",1750181011088,0.5122534,103800.0,103790.0,1.47563057]
["bitfinex-derivatives","BTCF0:USTF0",1750181011493,0.7049017,103800.0,103790.0,1.1878651]
["bitfinex-derivatives","BTCF0:USTF0",1750181011790,0.7049017,103800.0,103790.0,1.11483057]
["bitfinex-derivatives","BTCF0:USTF0",1750181011990,0.5122534,103800.0,103790.0,1.47563057]
["bitfinex-derivatives","BTCF0:USTF0",1750181012190,0.5122534,103800.0,103790.0,1.63373057]
["bitfinex-derivatives","BTCF0:USTF0",1750181012986,0.7530639,103800.0,103780.0,0.80355207]
["bitfinex-derivatives","BTCF0:USTF0",1750181013188,0.80137307,103800.0,103790.0,0.48043227]
["bitfinex-derivatives","BTCF0:USTF0",1750181013591,0.35055827,103800.0,103790.0,0.48043227]
["bitfinex-derivatives","BTCF0:USTF0",1750181013894,0.51239827,103800.0,103790.0,0.99933227]
["bitfinex-derivatives","BTCF0:USTF0",1750181014095,0.50939827,103800.0,103790.0,0.99933227]
["bitfinex-derivatives","BTCF0:USTF0",1750181014291,0.51139827,103800.0,103790.0,1.63373227]
["bitfinex-derivatives","BTCF0:USTF0",1750181014489,0.47338487,103800.0,103790.0,1.63373227]
["bitfinex-derivatives","BTCF0:USTF0",1750181014787,0.32738487,103800.0,103790.0,1.77973227]
["bitfinex-derivatives","BTCF0:USTF0",1750181015294,0.32738487,103800.0,103790.0,1.41893227]
["bitfinex-derivatives","BTCF0:USTF0",1750181015483,0.52003317,103800.0,103790.0,1.77973227]
["bitfinex-derivatives","BTCF0:USTF0",1750181015689,0.52003317,103800.0,103790.0,1.41893227]
["bitfinex-derivatives","BTCF0:USTF0",1750181015889,0.52393258,103800.0,103790.0,1.77973227]
["bitfinex-derivatives","BTCF0:USTF0",1750181016091,0.52193258,103800.0,103790.0,1.77973227]
["bitfinex-derivatives","BTCF0:USTF0",1750181016389,0.52493258,103800.0,103790.0,1.77973227]
["bitfinex-derivatives","BTCF0:USTF0",1750181016589,0.52493258,103800.0,103790.0,1.41893227]
["bitfinex-derivatives","BTCF0:USTF0",1750181017198,0.52493258,103800.0,103790.0,0.59186547]
["bitfinex-derivatives","BTCF0:USTF0",1750181017394,0.52493258,103800.0,103790.0,1.27289227]
["bitfinex-derivatives","BTCF0:USTF0",1750181017692,0.36309258,103800.0,103790.0,1.11479227]
["bitfinex-derivatives","BTCF0:USTF0",1750181017898,0.52493258,103800.0,103790.0,0.92212547]
["bitfinex-derivatives","BTCF0:USTF0",1750181018092,0.56294598,103800.0,103790.0,0.92212547]
["bitfinex-derivatives","BTCF0:USTF0",1750181018287,0.1926668,103790.0,103780.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181018595,0.8439802,103790.0,103780.0,0.28791034]
["bitfinex-derivatives","BTCF0:USTF0",1750181018792,0.9973802,103790.0,103780.0,0.28791034]
["bitfinex-derivatives","BTCF0:USTF0",1750181019291,0.9973802,103790.0,103780.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181019595,1.60692421,103790.0,103780.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181019797,0.2408713,103780.0,103770.0,0.28776547]
["bitfinex-derivatives","BTCF0:USTF0",1750181020090,0.3933713,103780.0,103770.0,0.78976937]
["bitfinex-derivatives","BTCF0:USTF0",1750181020295,0.1525,103780.0,103770.0,0.78976937]
["bitfinex-derivatives","BTCF0:USTF0",1750181020492,0.3451854,103780.0,103770.0,0.78976937]
["bitfinex-derivatives","BTCF0:USTF0",1750181020691,0.3451854,103780.0,103770.0,0.93876937]
["bitfinex-derivatives","BTCF0:USTF0",1750181021202,0.39340072,103780.0,103770.0,0.93876937]
["bitfinex-derivatives","BTCF0:USTF0",1750181021695,0.20071532,103780.0,103770.0,0.93876937]
["bitfinex-derivatives","BTCF0:USTF0",1750181022199,0.39340072,103780.0,103770.0,0.93876937]
["bitfinex-derivatives","BTCF0:USTF0",1750181022595,0.21009532,103780.0,103770.0,0.93876937]
["bitfinex-derivatives","BTCF0:USTF0",1750181022797,0.21009532,103780.0,103770.0,2.67875367]
["bitfinex-derivatives","BTCF0:USTF0",1750181022798,0.04821532,103780.0,103770.0,2.67875367]
["bitfinex-derivatives","BTCF0:USTF0",1750181023108,0.20393768,103800.0,103790.0,0.1926668]
["bitfinex-derivatives","BTCF0:USTF0",1750181023399,0.20393768,103800.0,103790.0,1.47547227]
["bitfinex-derivatives","BTCF0:USTF0",1750181023599,0.09091745,103800.0,103790.0,3.00845657]
["bitfinex-derivatives","BTCF0:USTF0",1750181023800,0.05290405,103800.0,103790.0,3.31965657]
["bitfinex-derivatives","BTCF0:USTF0",1750181024100,0.04900464,103800.0,103790.0,3.31965657]
["bitfinex-derivatives","BTCF0:USTF0",1750181024288,0.05200464,103800.0,103790.0,3.31965657]
["bitfinex-derivatives","BTCF0:USTF0",1750181024801,0.05200464,103800.0,103790.0,3.10387255]
["bitfinex-derivatives","BTCF0:USTF0",1750181025802,0.00314487,103800.0,103790.0,3.10387255]
["bitfinex-derivatives","BTCF0:USTF0",1750181026198,0.00714487,103800.0,103790.0,3.10387255]
["bitfinex-derivatives","BTCF0:USTF0",1750181026701,0.00714487,103800.0,103790.0,3.46361947]
["bitfinex-derivatives","BTCF0:USTF0",1750181027200,0.00014487,103800.0,103790.0,3.46361947]
["bitfinex-derivatives","BTCF0:USTF0",1750181027501,0.00414487,103800.0,103790.0,3.46361947]
["bitfinex-derivatives","BTCF0:USTF0",1750181028896,0.00214487,103800.0,103790.0,3.46361947]
["bitfinex-derivatives","BTCF0:USTF0",1750181029093,0.00604428,103800.0,103790.0,3.46361947]
["bitfinex-derivatives","BTCF0:USTF0",1750181029489,0.00404428,103800.0,103790.0,3.46361947]
["bitfinex-derivatives","BTCF0:USTF0",1750181030103,0.00014487,103800.0,103790.0,3.46361947]
["bitfinex-derivatives","BTCF0:USTF0",1750181031398,0.00389941,103810.0,103800.0,0.1926483]
["bitfinex-derivatives","BTCF0:USTF0",1750181031598,0.11492446,103830.0,103820.0,0.1926112]
["bitfinex-derivatives","BTCF0:USTF0",1750181031794,0.07691106,103830.0,103820.0,1.90783812]
["bitfinex-derivatives","BTCF0:USTF0",1750181031995,0.24740547,103840.0,103830.0,0.1925926]
["bitfinex-derivatives","BTCF0:USTF0",1750181032191,0.20939207,103840.0,103830.0,2.32958952]
["bitfinex-derivatives","BTCF0:USTF0",1750181032404,0.04819207,103840.0,103830.0,2.40517507]
["bitfinex-derivatives","BTCF0:USTF0",1750181032590,0.53635797,103850.0,103840.0,0.1925741]
["bitfinex-derivatives","BTCF0:USTF0",1750181032797,0.44007137,103850.0,103840.0,1.85666102]
["bitfinex-derivatives","BTCF0:USTF0",1750181032996,0.27887137,103850.0,103840.0,0.8630741]
["bitfinex-derivatives","BTCF0:USTF0",1750181033198,0.27887137,103850.0,103840.0,0.35974692]
["bitfinex-derivatives","BTCF0:USTF0",1750181033199,1.02626718,103850.0,103840.0,0.35974692]
["bitfinex-derivatives","BTCF0:USTF0",1750181033400,0.1925741,103840.0,103830.0,1.51376152]
["bitfinex-derivatives","BTCF0:USTF0",1750181033601,0.85930958,103850.0,103840.0,0.1925741]
["bitfinex-derivatives","BTCF0:USTF0",1750181033800,0.85930958,103850.0,103840.0,0.1995741]
["bitfinex-derivatives","BTCF0:USTF0",1750181034102,0.95930958,103850.0,103840.0,0.1995741]
["bitfinex-derivatives","BTCF0:USTF0",1750181034302,0.92129618,103850.0,103840.0,0.1995741]
["bitfinex-derivatives","BTCF0:USTF0",1750181034605,0.63244068,103850.0,103840.0,0.55932102]
["bitfinex-derivatives","BTCF0:USTF0",1750181034905,0.48674068,103850.0,103840.0,0.86902102]
["bitfinex-derivatives","BTCF0:USTF0",1750181035608,0.48674068,103850.0,103840.0,0.87302102]
["bitfinex-derivatives","BTCF0:USTF0",1750181035808,0.34014068,103850.0,103840.0,0.87302102]
["bitfinex-derivatives","BTCF0:USTF0",1750181036102,0.38923956,103850.0,103840.0,0.87302102]
["bitfinex-derivatives","BTCF0:USTF0",1750181036401,0.22803956,103850.0,103840.0,0.87302102]
["bitfinex-derivatives","BTCF0:USTF0",1750181036609,0.12803956,103850.0,103840.0,1.91165657]
["bitfinex-derivatives","BTCF0:USTF0",1750181037004,0.12803956,103850.0,103840.0,2.27245657]
["bitfinex-derivatives","BTCF0:USTF0",1750181037203,0.12803956,103850.0,103840.0,1.91270965]
["bitfinex-derivatives","BTCF0:USTF0",1750181037507,0.12803956,103850.0,103840.0,2.27245657]
["bitfinex-derivatives","BTCF0:USTF0",1750181038008,0.12803956,103850.0,103840.0,1.91270965]
["bitfinex-derivatives","BTCF0:USTF0",1750181038206,0.12803956,103850.0,103840.0,2.27245657]
["bitfinex-derivatives","BTCF0:USTF0",1750181038901,0.22803956,103850.0,103840.0,2.27245657]
["bitfinex-derivatives","BTCF0:USTF0",1750181039604,0.22803956,103850.0,103840.0,1.91270965]
["bitfinex-derivatives","BTCF0:USTF0",1750181039806,0.22803956,103850.0,103840.0,2.27245657]
["bitfinex-derivatives","BTCF0:USTF0",1750181040102,0.12803956,103850.0,103840.0,2.27245657]
["bitfinex-derivatives","BTCF0:USTF0",1750181041198,0.22803956,103850.0,103840.0,2.63220349]
["bitfinex-derivatives","BTCF0:USTF0",1750181041398,0.22803956,103850.0,103840.0,3.26556349]
["bitfinex-derivatives","BTCF0:USTF0",1750181041709,0.12803956,103850.0,103840.0,3.26556349]
["bitfinex-derivatives","BTCF0:USTF0",1750181041913,0.07894068,103850.0,103840.0,3.26556349]
["bitfinex-derivatives","BTCF0:USTF0",1750181042208,0.6568734,103880.0,103870.0,0.1925184]
["bitfinex-derivatives","BTCF0:USTF0",1750181042415,0.54938825,103880.0,103870.0,1.18558532]
["bitfinex-derivatives","BTCF0:USTF0",1750181042605,0.54938825,103880.0,103870.0,1.71697087]
["bitfinex-derivatives","BTCF0:USTF0",1750181043107,0.19572835,103880.0,103870.0,1.71697087]
["bitfinex-derivatives","BTCF0:USTF0",1750181043409,0.19572835,103880.0,103870.0,1.71797087]
["bitfinex-derivatives","BTCF0:USTF0",1750181043609,0.19572835,103880.0,103870.0,1.35822395]
["bitfinex-derivatives","BTCF0:USTF0",1750181043809,0.19572835,103880.0,103870.0,1.71797087]
["bitfinex-derivatives","BTCF0:USTF0",1750181044304,0.04792835,103880.0,103870.0,2.09765016]
["bitfinex-derivatives","BTCF0:USTF0",1750181044517,0.1,103880.0,103870.0,1.73685016]
["bitfinex-derivatives","BTCF0:USTF0",1750181044812,0.17703219,103880.0,103870.0,1.73685016]
["bitfinex-derivatives","BTCF0:USTF0",1750181045108,0.17703219,103880.0,103870.0,3.42044708]
["bitfinex-derivatives","BTCF0:USTF0",1750181045309,0.07703219,103880.0,103870.0,3.58160708]
["bitfinex-derivatives","BTCF0:USTF0",1750181045499,0.00014487,103890.0,103880.0,0.1924999]
["bitfinex-derivatives","BTCF0:USTF0",1750181045806,0.00014487,103890.0,103880.0,2.24658237]
["bitfinex-derivatives","BTCF0:USTF0",1750181046001,0.00014487,103890.0,103880.0,2.51987545]
["bitfinex-derivatives","BTCF0:USTF0",1750181046206,0.00014487,103890.0,103880.0,2.87962237]
["bitfinex-derivatives","BTCF0:USTF0",1750181046716,0.00014487,103890.0,103880.0,2.88662237]
["bitfinex-derivatives","BTCF0:USTF0",1750181047205,0.33752627,103890.0,103880.0,2.25758237]
["bitfinex-derivatives","BTCF0:USTF0",1750181047400,0.29224487,103890.0,103880.0,1.55704682]
["bitfinex-derivatives","BTCF0:USTF0",1750181047605,0.34007206,103890.0,103880.0,1.55704682]
["bitfinex-derivatives","BTCF0:USTF0",1750181047806,0.53255346,103890.0,103880.0,1.55704682]
["bitfinex-derivatives","BTCF0:USTF0",1750181048011,0.64879206,103890.0,103880.0,1.55704682]
["bitfinex-derivatives","BTCF0:USTF0",1750181048205,0.84127346,103890.0,103880.0,1.55700682]
["bitfinex-derivatives","BTCF0:USTF0",1750181048607,0.64879206,103890.0,103880.0,1.55700682]
["bitfinex-derivatives","BTCF0:USTF0",1750181049011,0.20909206,103890.0,103880.0,2.59564237]
["bitfinex-derivatives","BTCF0:USTF0",1750181049208,0.20909206,103890.0,103880.0,2.88584237]
["bitfinex-derivatives","BTCF0:USTF0",1750181049712,0.04797206,103890.0,103880.0,2.88584237]
["bitfinex-derivatives","BTCF0:USTF0",1750181049914,0.12606616,103890.0,103880.0,2.88584237]
["bitfinex-derivatives","BTCF0:USTF0",1750181050411,0.12606616,103890.0,103880.0,2.52609545]
["bitfinex-derivatives","BTCF0:USTF0",1750181050612,0.12606616,103890.0,103880.0,2.88584237]
["bitfinex-derivatives","BTCF0:USTF0",1750181053019,0.04797206,103890.0,103880.0,3.24558929]
["bitfinex-derivatives","BTCF0:USTF0",1750181053413,0.05187147,103890.0,103880.0,3.24558929]
["bitfinex-derivatives","BTCF0:USTF0",1750181053715,0.05187147,103890.0,103880.0,2.25288237]
["bitfinex-derivatives","BTCF0:USTF0",1750181053909,0.05187147,103890.0,103880.0,2.88552237]
["bitfinex-derivatives","BTCF0:USTF0",1750181054212,0.05187147,103890.0,103880.0,2.88548237]
["bitfinex-derivatives","BTCF0:USTF0",1750181054417,0.35377206,103890.0,103880.0,2.74058237]
["bitfinex-derivatives","BTCF0:USTF0",1750181054612,0.19407206,103890.0,103880.0,2.74058237]
["bitfinex-derivatives","BTCF0:USTF0",1750181054813,0.19407206,103890.0,103880.0,2.89688237]
["bitfinex-derivatives","BTCF0:USTF0",1750181055313,0.04797206,103890.0,103880.0,2.89688237]
["bitfinex-derivatives","BTCF0:USTF0",1750181056519,0.04797206,103890.0,103880.0,3.25662929]
["bitfinex-derivatives","BTCF0:USTF0",1750181059013,0.04797206,103890.0,103880.0,2.89688237]
["bitfinex-derivatives","BTCF0:USTF0",1750181059215,0.04797206,103890.0,103880.0,3.25662929]
["bitfinex-derivatives","BTCF0:USTF0",1750181059929,0.00014487,103890.0,103880.0,3.25662929]
["bitfinex-derivatives","BTCF0:USTF0",1750181060718,7e-08,103890.0,103880.0,3.30415837]
["bitfinex-derivatives","BTCF0:USTF0",1750181060926,0.1938134,103920.0,103910.0,0.1924457]
["bitfinex-derivatives","BTCF0:USTF0",1750181061218,0.14770723,103920.0,103910.0,1.87604262]
["bitfinex-derivatives","BTCF0:USTF0",1750181061417,0.04770723,103920.0,103910.0,2.04408125]
["bitfinex-derivatives","BTCF0:USTF0",1750181061625,0.7847242,103930.0,103920.0,0.1924271]
["bitfinex-derivatives","BTCF0:USTF0",1750181061823,0.64035287,103930.0,103920.0,0.55217402]
["bitfinex-derivatives","BTCF0:USTF0",1750181062027,0.71733159,103930.0,103920.0,0.55217402]
["bitfinex-derivatives","BTCF0:USTF0",1750181062827,0.71733159,103930.0,103920.0,0.91297402]
["bitfinex-derivatives","BTCF0:USTF0",1750181063129,0.67931819,103930.0,103920.0,1.07307402]
["bitfinex-derivatives","BTCF0:USTF0",1750181063729,0.87172679,103930.0,103920.0,1.18525402]
["bitfinex-derivatives","BTCF0:USTF0",1750181063925,1.27054019,103930.0,103920.0,0.1934271]
["bitfinex-derivatives","BTCF0:USTF0",1750181064230,1.72338819,103930.0,103920.0,0.8254271]
["bitfinex-derivatives","BTCF0:USTF0",1750181064425,1.00977959,103930.0,103920.0,1.18517402]
["bitfinex-derivatives","BTCF0:USTF0",1750181064633,0.87773159,103930.0,103920.0,1.18517402]
["bitfinex-derivatives","BTCF0:USTF0",1750181064923,0.57153159,103930.0,103920.0,1.54597402]
["bitfinex-derivatives","BTCF0:USTF0",1750181065124,0.57153159,103930.0,103920.0,2.01593402]
["bitfinex-derivatives","BTCF0:USTF0",1750181065125,0.53351819,103930.0,103920.0,2.01593402]
["bitfinex-derivatives","BTCF0:USTF0",1750181065431,0.41113159,103930.0,103920.0,2.01993402]
["bitfinex-derivatives","BTCF0:USTF0",1750181065621,0.57153159,103930.0,103920.0,2.01993402]
["bitfinex-derivatives","BTCF0:USTF0",1750181065822,0.57153159,103930.0,103920.0,2.01893402]
["bitfinex-derivatives","BTCF0:USTF0",1750181066226,0.57153159,103930.0,103920.0,0.8273471]
["bitfinex-derivatives","BTCF0:USTF0",1750181066523,0.72273159,103930.0,103920.0,1.54489402]
["bitfinex-derivatives","BTCF0:USTF0",1750181067032,0.56233159,103930.0,103920.0,1.54489402]
["bitfinex-derivatives","BTCF0:USTF0",1750181067225,0.72273159,103930.0,103920.0,0.91297402]
["bitfinex-derivatives","BTCF0:USTF0",1750181067527,0.72273159,103930.0,103920.0,1.54477402]
["bitfinex-derivatives","BTCF0:USTF0",1750181067924,0.56233159,103930.0,103920.0,1.54477402]
["bitfinex-derivatives","BTCF0:USTF0",1750181068121,0.26403159,103930.0,103920.0,1.62035957]
["bitfinex-derivatives","BTCF0:USTF0",1750181068325,0.26403159,103930.0,103920.0,1.44105957]
["bitfinex-derivatives","BTCF0:USTF0",1750181068533,0.22601819,103930.0,103920.0,2.07281957]
["bitfinex-derivatives","BTCF0:USTF0",1750181068725,0.22601819,103930.0,103920.0,3.39561649]
["bitfinex-derivatives","BTCF0:USTF0",1750181069029,0.04903947,103930.0,103920.0,3.39561649]
["bitfinex-derivatives","BTCF0:USTF0",1750181069330,0.001,103930.0,103920.0,3.39561649]
["bitfinex-derivatives","BTCF0:USTF0",1750181069723,0.00014487,103940.0,103930.0,0.1924087]
["bitfinex-derivatives","BTCF0:USTF0",1750181069918,0.00014487,103940.0,103930.0,2.17000562]
["bitfinex-derivatives","BTCF0:USTF0",1750181070121,0.00014487,103940.0,103930.0,2.24559117]
["bitfinex-derivatives","BTCF0:USTF0",1750181070325,0.07779104,103950.0,103940.0,0.1923901]
["bitfinex-derivatives","BTCF0:USTF0",1750181070635,0.04807544,103960.0,103950.0,0.1923716]
["bitfinex-derivatives","BTCF0:USTF0",1750181070933,0.81128989,103970.0,103960.0,0.1923531]
["bitfinex-derivatives","BTCF0:USTF0",1750181071122,0.2853134,103970.0,103960.0,1.33214002]
["bitfinex-derivatives","BTCF0:USTF0",1750181071323,0.4161859,103980.0,103970.0,0.1923346]
["bitfinex-derivatives","BTCF0:USTF0",1750181071524,0.855802,103980.0,103970.0,0.1923346]
["bitfinex-derivatives","BTCF0:USTF0",1750181071725,0.65958649,103980.0,103970.0,0.91288152]
["bitfinex-derivatives","BTCF0:USTF0",1750181072021,0.49918649,103980.0,103970.0,0.91288152]
["bitfinex-derivatives","BTCF0:USTF0",1750181072221,0.44211,103980.0,103970.0,0.91288152]
["bitfinex-derivatives","BTCF0:USTF0",1750181072420,0.44211,103980.0,103970.0,1.05928152]
["bitfinex-derivatives","BTCF0:USTF0",1750181072627,0.44211,103980.0,103970.0,1.04989858]
["bitfinex-derivatives","BTCF0:USTF0",1750181072832,0.44211,103980.0,103970.0,0.69015166]
["bitfinex-derivatives","BTCF0:USTF0",1750181073033,0.48007695,103980.0,103970.0,1.04989858]
["bitfinex-derivatives","BTCF0:USTF0",1750181073230,0.17607695,103980.0,103970.0,0.69015166]
["bitfinex-derivatives","BTCF0:USTF0",1750181073435,0.17607695,103980.0,103970.0,1.20079858]
["bitfinex-derivatives","BTCF0:USTF0",1750181073638,0.22398872,103980.0,103970.0,1.83227858]
["bitfinex-derivatives","BTCF0:USTF0",1750181073831,0.30620837,103980.0,103970.0,1.83227858]
["bitfinex-derivatives","BTCF0:USTF0",1750181074226,0.36290779,103980.0,103970.0,1.83227858]
["bitfinex-derivatives","BTCF0:USTF0",1750181074425,0.43883644,103980.0,103970.0,0.18295166]
["bitfinex-derivatives","BTCF0:USTF0",1750181074627,0.52673702,103980.0,103970.0,0.54375166]
["bitfinex-derivatives","BTCF0:USTF0",1750181074831,0.28060938,103980.0,103970.0,1.17523166]
["bitfinex-derivatives","BTCF0:USTF0",1750181075037,0.28060938,103980.0,103970.0,0.54375166]
["bitfinex-derivatives","BTCF0:USTF0",1750181075333,0.43720938,103980.0,103970.0,1.68887858]
["bitfinex-derivatives","BTCF0:USTF0",1750181075837,0.43720938,103980.0,103970.0,1.32913166]
["bitfinex-derivatives","BTCF0:USTF0",1750181076031,0.43720938,103980.0,103970.0,1.68887858]
["bitfinex-derivatives","BTCF0:USTF0",1750181076335,0.47495599,103980.0,103970.0,1.68887858]
["bitfinex-derivatives","BTCF0:USTF0",1750181076630,0.26168363,103980.0,103970.0,1.84267858]
["bitfinex-derivatives","BTCF0:USTF0",1750181076833,0.26168363,103980.0,103970.0,2.88131413]
["bitfinex-derivatives","BTCF0:USTF0",1750181077132,0.22393702,103980.0,103970.0,2.24983413]
["bitfinex-derivatives","BTCF0:USTF0",1750181077332,0.22393702,103980.0,103970.0,2.88119413]
["bitfinex-derivatives","BTCF0:USTF0",1750181077927,0.22393702,103980.0,103970.0,2.80560858]
["bitfinex-derivatives","BTCF0:USTF0",1750181078133,0.22393702,103980.0,103970.0,2.88119413]
["bitfinex-derivatives","BTCF0:USTF0",1750181078429,0.22393702,103980.0,103970.0,2.24983413]
["bitfinex-derivatives","BTCF0:USTF0",1750181078628,0.36903702,103980.0,103970.0,2.88119413]
["bitfinex-derivatives","BTCF0:USTF0",1750181078935,0.37203702,103980.0,103970.0,2.88119413]
["bitfinex-derivatives","BTCF0:USTF0",1750181079136,0.37203702,103980.0,103970.0,2.52136721]
["bitfinex-derivatives","BTCF0:USTF0",1750181079437,0.37203702,103980.0,103970.0,2.88111413]
["bitfinex-derivatives","BTCF0:USTF0",1750181080135,0.37203702,103980.0,103970.0,2.24983413]
["bitfinex-derivatives","BTCF0:USTF0",1750181080337,0.37203702,103980.0,103970.0,2.88111413]
["bitfinex-derivatives","BTCF0:USTF0",1750181080736,0.37203702,103980.0,103970.0,2.24983413]
["bitfinex-derivatives","BTCF0:USTF0",1750181080937,0.17900648,103980.0,103970.0,2.88107413]
["bitfinex-derivatives","BTCF0:USTF0",1750181081131,0.27900648,103980.0,103970.0,2.88107413]
["bitfinex-derivatives","BTCF0:USTF0",1750181081327,0.27900648,103980.0,103970.0,2.52132721]
["bitfinex-derivatives","BTCF0:USTF0",1750181081542,0.27900648,103980.0,103970.0,2.88107413]
["bitfinex-derivatives","BTCF0:USTF0",1750181081725,0.13390648,103980.0,103970.0,2.24983413]
["bitfinex-derivatives","BTCF0:USTF0",1750181081930,0.5530964,104000.0,103970.0,2.69812247]
["bitfinex-derivatives","BTCF0:USTF0",1750181081931,0.09441897,104000.0,103970.0,2.69812247]
["bitfinex-derivatives","BTCF0:USTF0",1750181082126,0.13774661,104000.0,103990.0,1.87589572]
["bitfinex-derivatives","BTCF0:USTF0",1750181082441,0.2159782,104000.0,103990.0,2.58268127]
["bitfinex-derivatives","BTCF0:USTF0",1750181082630,0.2159782,104000.0,103990.0,0.8556988]
["bitfinex-derivatives","BTCF0:USTF0",1750181082933,0.7690585,104000.0,103990.0,0.1922988]
["bitfinex-derivatives","BTCF0:USTF0",1750181083135,0.62103159,104000.0,103990.0,1.54404572]
["bitfinex-derivatives","BTCF0:USTF0",1750181083442,0.66797304,104000.0,103990.0,1.54404572]
["bitfinex-derivatives","BTCF0:USTF0",1750181084136,0.66797304,104000.0,103990.0,1.69834572]
["bitfinex-derivatives","BTCF0:USTF0",1750181084440,0.22517304,104000.0,103990.0,1.22264572]
["bitfinex-derivatives","BTCF0:USTF0",1750181084738,0.22517304,104000.0,103990.0,0.3465988]
["bitfinex-derivatives","BTCF0:USTF0",1750181084739,0.93485334,104000.0,103990.0,0.3465988]
["bitfinex-derivatives","BTCF0:USTF0",1750181084938,0.93485334,104000.0,103980.0,0.33667277]
["bitfinex-derivatives","BTCF0:USTF0",1750181084939,0.1922988,103990.0,103980.0,0.33667277]
["bitfinex-derivatives","BTCF0:USTF0",1750181085245,0.6507988,103990.0,103980.0,0.91967507]
["bitfinex-derivatives","BTCF0:USTF0",1750181085535,1.0115988,103990.0,103980.0,1.27942199]
["bitfinex-derivatives","BTCF0:USTF0",1750181085733,1.0115988,103990.0,103980.0,0.82352367]
["bitfinex-derivatives","BTCF0:USTF0",1750181086136,1.0115988,103990.0,103980.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181086336,1.04934541,103990.0,103980.0,0.19246217]
["bitfinex-derivatives","BTCF0:USTF0",1750181087444,1.20922541,103990.0,103980.0,0.19246217]
["bitfinex-derivatives","BTCF0:USTF0",1750181087631,1.04934541,103990.0,103980.0,0.55220909]
["bitfinex-derivatives","BTCF0:USTF0",1750181087944,1.20922541,103990.0,103980.0,0.56020909]
["bitfinex-derivatives","BTCF0:USTF0",1750181088145,0.84842541,103990.0,103980.0,0.20046217]
["bitfinex-derivatives","BTCF0:USTF0",1750181088442,0.84842541,103990.0,103980.0,0.56020909]
["bitfinex-derivatives","BTCF0:USTF0",1750181088744,1.20922541,103990.0,103980.0,0.56020909]
["bitfinex-derivatives","BTCF0:USTF0",1750181089639,1.20922541,103990.0,103980.0,0.00814487]
["bitfinex-derivatives","BTCF0:USTF0",1750181089837,1.36589777,103990.0,103980.0,0.00814487]
["bitfinex-derivatives","BTCF0:USTF0",1750181090038,1.31779718,103990.0,103980.0,0.00814487]
["bitfinex-derivatives","BTCF0:USTF0",1750181090239,1.28005057,103990.0,103980.0,0.00814487]
["bitfinex-derivatives","BTCF0:USTF0",1750181090539,0.1923359,103970.0,103960.0,0.64827032]
["bitfinex-derivatives","BTCF0:USTF0",1750181090736,0.23009369,103970.0,103960.0,0.2885234]
["bitfinex-derivatives","BTCF0:USTF0",1750181090935,1.05385309,103970.0,103960.0,0.1923544]
["bitfinex-derivatives","BTCF0:USTF0",1750181091141,0.1923544,103960.0,103950.0,1.16018122]
["bitfinex-derivatives","BTCF0:USTF0",1750181091347,0.3449544,103960.0,103950.0,2.22756677]
["bitfinex-derivatives","BTCF0:USTF0",1750181091842,0.3449544,103960.0,103950.0,1.23576677]
["bitfinex-derivatives","BTCF0:USTF0",1750181092145,0.3449544,103960.0,103950.0,1.58568882]
["bitfinex-derivatives","BTCF0:USTF0",1750181092332,0.19035779,103960.0,103950.0,1.58568882]
["bitfinex-derivatives","BTCF0:USTF0",1750181092537,0.19035779,103960.0,103950.0,1.74308882]
["bitfinex-derivatives","BTCF0:USTF0",1750181092731,0.19035779,103960.0,103950.0,1.11208882]
["bitfinex-derivatives","BTCF0:USTF0",1750181092935,0.03775779,103960.0,103950.0,1.74304882]
["bitfinex-derivatives","BTCF0:USTF0",1750181093139,1.41912465,103970.0,103960.0,0.1923543]
["bitfinex-derivatives","BTCF0:USTF0",1750181093443,1.41612465,103970.0,103960.0,0.1923543]
["bitfinex-derivatives","BTCF0:USTF0",1750181094246,1.42112465,103970.0,103960.0,0.1923543]
["bitfinex-derivatives","BTCF0:USTF0",1750181094642,1.42812465,103970.0,103960.0,0.1923543]
["bitfinex-derivatives","BTCF0:USTF0",1750181094843,1.42812465,103970.0,103950.0,1.11208772]
["bitfinex-derivatives","BTCF0:USTF0",1750181094844,0.1923543,103960.0,103950.0,1.11208772]
["bitfinex-derivatives","BTCF0:USTF0",1750181095042,0.6987543,103960.0,103950.0,0.7523408]
["bitfinex-derivatives","BTCF0:USTF0",1750181095335,0.6987543,103960.0,103940.0,0.40904097]
["bitfinex-derivatives","BTCF0:USTF0",1750181095336,0.1923728,103950.0,103940.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181095539,1.64825751,103950.0,103940.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181095737,1.74825751,103950.0,103940.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181096043,1.38851059,103950.0,103940.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181096244,1.44514728,103950.0,103940.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181096942,1.44514728,103950.0,103940.0,0.00214487]
["bitfinex-derivatives","BTCF0:USTF0",1750181097140,1.44514728,103950.0,103940.0,0.19453527]
["bitfinex-derivatives","BTCF0:USTF0",1750181097336,1.44514728,103950.0,103940.0,0.00214487]
["bitfinex-derivatives","BTCF0:USTF0",1750181097542,1.44514728,103950.0,103940.0,0.00514487]
["bitfinex-derivatives","BTCF0:USTF0",1750181099147,1.40738949,103950.0,103940.0,0.00514487]
["bitfinex-derivatives","BTCF0:USTF0",1750181099540,1.76713641,103950.0,103940.0,0.00514487]
["bitfinex-derivatives","BTCF0:USTF0",1750181099746,2.12331069,103950.0,103940.0,0.00514487]
["bitfinex-derivatives","BTCF0:USTF0",1750181100245,0.1924089,103930.0,103920.0,0.40785272]
["bitfinex-derivatives","BTCF0:USTF0",1750181100452,0.1924274,103920.0,103910.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750181100638,0.1924632,103910.0,103900.0,0.25407191]
["bitfinex-derivatives","BTCF0:USTF0",1750181100943,0.1924632,103910.0,103890.0,1.13502462]
["bitfinex-derivatives","BTCF0:USTF0",1750181100944,0.0962385,103900.0,103880.0,0.40786912]
["bitfinex-derivatives","BTCF0:USTF0",1750181101150,0.3524032,103890.0,103880.0,1.38622925]
["bitfinex-derivatives","BTCF0:USTF0",1750181101340,0.7132032,103890.0,103880.0,1.38623735]
["bitfinex-derivatives","BTCF0:USTF0",1750181101741,0.3524032,103890.0,103880.0,0.23068555]
["bitfinex-derivatives","BTCF0:USTF0",1750181101948,0.3524032,103890.0,103880.0,0.42318735]
["bitfinex-derivatives","BTCF0:USTF0",1750181102138,0.76030477,103890.0,103880.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1750181102338,0.1925018,103880.0,103870.0,0.19265067]
["bitfinex-derivatives","BTCF0:USTF0",1750181102644,0.6533018,103880.0,103870.0,0.98117067]
["bitfinex-derivatives","BTCF0:USTF0",1750181102844,0.8062018,103880.0,103870.0,0.35025067]
["bitfinex-derivatives","BTCF0:USTF0",1750181103048,0.4454018,103880.0,103870.0,0.35025067]
["bitfinex-derivatives","BTCF0:USTF0",1750181103249,0.8062018,103880.0,103870.0,0.70999759]
["bitfinex-derivatives","BTCF0:USTF0",1750181103748,0.8062018,103880.0,103870.0,0.35026517]
["bitfinex-derivatives","BTCF0:USTF0",1750181104137,0.8172018,103880.0,103870.0,0.15774487]
["bitfinex-derivatives","BTCF0:USTF0",1750181104345,0.8172018,103880.0,103870.0,0.35026507]
["bitfinex-derivatives","BTCF0:USTF0",1750181104548,0.011,103880.0,103870.0,1.90110062]
["bitfinex-derivatives","BTCF0:USTF0",1750181104742,0.7242217,103880.0,103870.0,0.38473042]
["bitfinex-derivatives","BTCF0:USTF0",1750181104962,0.7242217,103880.0,103870.0,0.15774487]
["bitfinex-derivatives","BTCF0:USTF0",1750181105250,0.8771217,103880.0,103870.0,0.35026507]
["bitfinex-derivatives","BTCF0:USTF0",1750181105747,0.7172017,103880.0,103870.0,0.35026507]
["bitfinex-derivatives","BTCF0:USTF0",1750181105951,0.8771617,103880.0,103870.0,0.71001199]
["bitfinex-derivatives","BTCF0:USTF0",1750181106150,0.8771617,103880.0,103870.0,0.86731199]
["bitfinex-derivatives","BTCF0:USTF0",1750181106449,0.8771617,103880.0,103870.0,0.50756507]
["bitfinex-derivatives","BTCF0:USTF0",1750181106951,0.5163617,103880.0,103870.0,0.86731199]
["bitfinex-derivatives","BTCF0:USTF0",1750181107149,0.5163617,103880.0,103870.0,0.50756507]
["bitfinex-derivatives","BTCF0:USTF0",1750181107351,0.32386,103880.0,103870.0,0.86731199]
["bitfinex-derivatives","BTCF0:USTF0",1750181107547,0.5163617,103880.0,103870.0,0.86731199]
["bitfinex-derivatives","BTCF0:USTF0",1750181107743,0.5163617,103880.0,103870.0,0.31504487]
["bitfinex-derivatives","BTCF0:USTF0",1750181107945,0.9771617,103880.0,103870.0,0.15774487]
["bitfinex-derivatives","BTCF0:USTF0",1750181108246,0.9771617,103880.0,103870.0,0.35026507]
["bitfinex-derivatives","BTCF0:USTF0",1750181109149,1.77393449,103880.0,103870.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181109347,0.1925203,103870.0,103860.0,0.11810144]
["bitfinex-derivatives","BTCF0:USTF0",1750181109551,0.8066203,103870.0,103860.0,0.11810144]
["bitfinex-derivatives","BTCF0:USTF0",1750181109750,0.1925388,103860.0,103850.0,0.3952811]
["bitfinex-derivatives","BTCF0:USTF0",1750181109954,0.16,103860.0,103850.0,2.17516792]
["bitfinex-derivatives","BTCF0:USTF0",1750181110149,0.16,103860.0,103850.0,1.81436792]
["bitfinex-derivatives","BTCF0:USTF0",1750181110150,0.3525388,103860.0,103850.0,1.81436792]
["bitfinex-derivatives","BTCF0:USTF0",1750181110352,0.1925388,103860.0,103850.0,1.81436792]
["bitfinex-derivatives","BTCF0:USTF0",1750181110546,0.3525388,103860.0,103850.0,1.76621422]
["bitfinex-derivatives","BTCF0:USTF0",1750181110747,0.7133388,103860.0,103850.0,0.3471424]
["bitfinex-derivatives","BTCF0:USTF0",1750181111050,0.7133388,103860.0,103850.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1750181111051,0.8666388,103860.0,103850.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1750181111249,0.1925574,103850.0,103840.0,0.24086257]
["bitfinex-derivatives","BTCF0:USTF0",1750181111550,0.4608,103850.0,103840.0,1.23135422]
["bitfinex-derivatives","BTCF0:USTF0",1750181111752,0.6533574,103850.0,103840.0,0.19271867]
["bitfinex-derivatives","BTCF0:USTF0",1750181111958,0.73118851,103850.0,103840.0,0.19271867]
["bitfinex-derivatives","BTCF0:USTF0",1750181112359,0.73118851,103850.0,103840.0,0.34871867]
["bitfinex-derivatives","BTCF0:USTF0",1750181112548,0.73118851,103850.0,103840.0,0.50381867]
["bitfinex-derivatives","BTCF0:USTF0",1750181112950,0.73118851,103850.0,103840.0,0.15824487]
["bitfinex-derivatives","BTCF0:USTF0",1750181112951,0.88178851,103850.0,103840.0,0.15824487]
["bitfinex-derivatives","BTCF0:USTF0",1750181113149,1.16708851,103850.0,103840.0,0.15824487]
["bitfinex-derivatives","BTCF0:USTF0",1750181113754,1.52683543,103850.0,103840.0,0.15724487]
["bitfinex-derivatives","BTCF0:USTF0",1750181113960,1.52683543,103850.0,103830.0,0.3485789]
["bitfinex-derivatives","BTCF0:USTF0",1750181113961,0.1925759,103840.0,103830.0,0.3485934]
["bitfinex-derivatives","BTCF0:USTF0",1750181114146,0.5533759,103840.0,103830.0,0.5036944]
["bitfinex-derivatives","BTCF0:USTF0",1750181114461,0.7133759,103840.0,103830.0,0.86344132]
["bitfinex-derivatives","BTCF0:USTF0",1750181115159,0.7133759,103840.0,103830.0,0.93902687]
["bitfinex-derivatives","BTCF0:USTF0",1750181115657,0.7133759,103840.0,103830.0,0.57927995]
["bitfinex-derivatives","BTCF0:USTF0",1750181115871,0.7163759,103840.0,103830.0,0.57927995]
["bitfinex-derivatives","BTCF0:USTF0",1750181116050,0.7163759,103840.0,103830.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1750181116363,0.8671759,103840.0,103830.0,0.5036944]
["bitfinex-derivatives","BTCF0:USTF0",1750181116560,0.5146,103840.0,103830.0,0.5036944]
["bitfinex-derivatives","BTCF0:USTF0",1750181116854,0.8732159,103840.0,103830.0,0.86344132]
["bitfinex-derivatives","BTCF0:USTF0",1750181117060,0.8732159,103840.0,103830.0,0.5036944]
["bitfinex-derivatives","BTCF0:USTF0",1750181117759,0.8732159,103840.0,103830.0,0.5036945]
["bitfinex-derivatives","BTCF0:USTF0",1750181118560,1.33296282,103840.0,103830.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1750181118858,0.3925944,103830.0,103820.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181119055,0.7142,103830.0,103820.0,0.55250479]
["bitfinex-derivatives","BTCF0:USTF0",1750181119255,0.1,103830.0,103820.0,1.28249034]
["bitfinex-derivatives","BTCF0:USTF0",1750181119463,0.25972,103830.0,103820.0,2.24554034]
["bitfinex-derivatives","BTCF0:USTF0",1750181119656,0.25972,103830.0,103820.0,2.39994034]
["bitfinex-derivatives","BTCF0:USTF0",1750181120054,0.26172,103830.0,103820.0,2.39994034]
["bitfinex-derivatives","BTCF0:USTF0",1750181120258,0.26472,103830.0,103820.0,2.39994034]
["bitfinex-derivatives","BTCF0:USTF0",1750181120460,0.4573145,103830.0,103820.0,2.39994034]
["bitfinex-derivatives","BTCF0:USTF0",1750181120856,0.105,103830.0,103820.0,2.39994034]
["bitfinex-derivatives","BTCF0:USTF0",1750181121058,0.105,103830.0,103820.0,2.04019342]
["bitfinex-derivatives","BTCF0:USTF0",1750181121261,0.105,103830.0,103820.0,2.39994034]
["bitfinex-derivatives","BTCF0:USTF0",1750181122250,0.105,103830.0,103820.0,1.43689034]
["bitfinex-derivatives","BTCF0:USTF0",1750181122459,0.15212372,103830.0,103820.0,2.03914034]
["bitfinex-derivatives","BTCF0:USTF0",1750181122649,0.15212372,103830.0,103820.0,2.39994034]
["bitfinex-derivatives","BTCF0:USTF0",1750181122650,0.05212372,103830.0,103820.0,2.39994034]
["bitfinex-derivatives","BTCF0:USTF0",1750181123360,0.05212372,103830.0,103820.0,3.03110034]
["bitfinex-derivatives","BTCF0:USTF0",1750181123861,1.32544904,103830.0,103810.0,0.1444691]
["bitfinex-derivatives","BTCF0:USTF0",1750181124049,1.50104692,103830.0,103820.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1750181124248,1.76080692,103830.0,103820.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1750181124456,1.76080692,103830.0,103820.0,0.1674851]
["bitfinex-derivatives","BTCF0:USTF0",1750181124649,1.91560692,103830.0,103820.0,0.1674851]
["bitfinex-derivatives","BTCF0:USTF0",1750181124859,1.91360692,103830.0,103820.0,0.1674851]
["bitfinex-derivatives","BTCF0:USTF0",1750181125057,1.21114892,103830.0,103820.0,1.75847927]
["bitfinex-derivatives","BTCF0:USTF0",1750181125263,0.15312372,103830.0,103820.0,2.25539417]
["bitfinex-derivatives","BTCF0:USTF0",1750181125466,0.15312372,103830.0,103820.0,2.88651417]
["bitfinex-derivatives","BTCF0:USTF0",1750181125757,0.1926117,103820.0,103810.0,0.19277507]
["bitfinex-derivatives","BTCF0:USTF0",1750181125960,0.3364117,103820.0,103810.0,1.54824252]
["bitfinex-derivatives","BTCF0:USTF0",1750181126160,0.3364117,103820.0,103810.0,1.35561232]
["bitfinex-derivatives","BTCF0:USTF0",1750181126367,0.6972117,103820.0,103810.0,1.35561232]
["bitfinex-derivatives","BTCF0:USTF0",1750181126563,0.8456117,103820.0,103810.0,1.35571008]
["bitfinex-derivatives","BTCF0:USTF0",1750181127262,0.8456117,103820.0,103810.0,1.54834068]
["bitfinex-derivatives","BTCF0:USTF0",1750181127263,0.8466117,103820.0,103810.0,1.54834068]
["bitfinex-derivatives","BTCF0:USTF0",1750181127468,0.001,103820.0,103810.0,1.3058376]
["bitfinex-derivatives","BTCF0:USTF0",1750181127666,0.001,103820.0,103810.0,2.25555794]
["bitfinex-derivatives","BTCF0:USTF0",1750181128059,0.002,103820.0,103810.0,2.25555794]
["bitfinex-derivatives","BTCF0:USTF0",1750181129859,0.002,103820.0,103810.0,1.70318042]
["bitfinex-derivatives","BTCF0:USTF0",1750181130061,0.002,103820.0,103810.0,2.88667794]
["bitfinex-derivatives","BTCF0:USTF0",1750181133159,0.002,103820.0,103810.0,2.25555794]
["bitfinex-derivatives","BTCF0:USTF0",1750181133361,1.07491922,103820.0,103810.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181133561,1.86419484,103820.0,103810.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181133760,1.65954792,103820.0,103810.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181134568,1.67848055,103820.0,103810.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181135567,1.52338055,103820.0,103810.0,0.15274487]
["bitfinex-derivatives","BTCF0:USTF0",1750181135866,1.52727996,103820.0,103810.0,0.34537567]
["bitfinex-derivatives","BTCF0:USTF0",1750181136068,1.52731996,103820.0,103810.0,0.15274487]
["bitfinex-derivatives","BTCF0:USTF0",1750181136767,1.17490766,103820.0,103810.0,0.34537567]
["bitfinex-derivatives","BTCF0:USTF0",1750181136969,0.2005912,103820.0,103810.0,1.29280814]
["bitfinex-derivatives","BTCF0:USTF0",1750181137268,0.30358295,103820.0,103810.0,2.03875814]
["bitfinex-derivatives","BTCF0:USTF0",1750181137760,0.14378295,103820.0,103810.0,2.03875814]
["bitfinex-derivatives","BTCF0:USTF0",1750181137961,0.14378295,103820.0,103810.0,2.39955814]
["bitfinex-derivatives","BTCF0:USTF0",1750181138361,0.10589941,103820.0,103810.0,2.39955814]
["bitfinex-derivatives","BTCF0:USTF0",1750181139165,0.04378295,103820.0,103810.0,2.39955814]
["bitfinex-derivatives","BTCF0:USTF0",1750181139472,0.00589941,103820.0,103810.0,2.39955814]
["bitfinex-derivatives","BTCF0:USTF0",1750181141669,0.01532112,103830.0,103820.0,1.1556621]
["bitfinex-derivatives","BTCF0:USTF0",1750181141871,0.05695312,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1750181142078,0.00014487,103840.0,103830.0,2.32699052]
["bitfinex-derivatives","BTCF0:USTF0",1750181142375,0.04713024,103840.0,103830.0,2.32699052]
["bitfinex-derivatives","BTCF0:USTF0",1750181142674,0.00014487,103840.0,103830.0,2.32699052]
["bitfinex-derivatives","BTCF0:USTF0",1750181143476,0.00414487,103840.0,103830.0,2.32699052]
["bitfinex-derivatives","BTCF0:USTF0",1750181144676,0.00614487,103840.0,103830.0,2.95783052]
["bitfinex-derivatives","BTCF0:USTF0",1750181145467,0.05454392,103840.0,103830.0,2.95783052]
["bitfinex-derivatives","BTCF0:USTF0",1750181145871,0.05454392,103840.0,103830.0,3.15044652]
["bitfinex-derivatives","BTCF0:USTF0",1750181146180,0.00614487,103840.0,103830.0,3.15044652]
["bitfinex-derivatives","BTCF0:USTF0",1750181147480,0.00614487,103840.0,103830.0,1.5164436]
["bitfinex-derivatives","BTCF0:USTF0",1750181147686,0.00614487,103840.0,103830.0,2.4358236]
["bitfinex-derivatives","BTCF0:USTF0",1750181147883,0.00614487,103840.0,103830.0,2.79557052]
["bitfinex-derivatives","BTCF0:USTF0",1750181148282,0.00614487,103840.0,103830.0,2.16489052]
["bitfinex-derivatives","BTCF0:USTF0",1750181148481,0.00614487,103840.0,103830.0,1.06224052]
["bitfinex-derivatives","BTCF0:USTF0",1750181148787,0.15194487,103840.0,103830.0,2.2961436]
["bitfinex-derivatives","BTCF0:USTF0",1750181149779,0.15194487,103840.0,103810.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181149780,1.03185179,103840.0,103810.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181149981,1.03185179,103840.0,103820.0,1.2519551]
["bitfinex-derivatives","BTCF0:USTF0",1750181149982,0.9954936,103830.0,103820.0,1.2519551]
["bitfinex-derivatives","BTCF0:USTF0",1750181150181,0.9954936,103830.0,103820.0,0.1926011]
["bitfinex-derivatives","BTCF0:USTF0",1750181150387,1.24872924,103830.0,103820.0,0.8231321]
["bitfinex-derivatives","BTCF0:USTF0",1750181150793,0.95982604,103830.0,103820.0,0.8231321]
["bitfinex-derivatives","BTCF0:USTF0",1750181150987,0.85982604,103830.0,103820.0,0.8231321]
["bitfinex-derivatives","BTCF0:USTF0",1750181151180,0.86082604,103830.0,103820.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1750181151580,0.86082604,103830.0,103820.0,0.8231321]
["bitfinex-derivatives","BTCF0:USTF0",1750181151782,0.86082604,103830.0,103820.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1750181151989,1.05341964,103830.0,103820.0,0.8230921]
["bitfinex-derivatives","BTCF0:USTF0",1750181152292,0.86082604,103830.0,103820.0,0.8230921]
["bitfinex-derivatives","BTCF0:USTF0",1750181153195,0.86082604,103830.0,103820.0,1.18283902]
["bitfinex-derivatives","BTCF0:USTF0",1750181153397,0.86182604,103830.0,103820.0,1.18283902]
["bitfinex-derivatives","BTCF0:USTF0",1750181153786,0.86182604,103830.0,103820.0,0.8230921]
["bitfinex-derivatives","BTCF0:USTF0",1750181154491,0.50102604,103830.0,103820.0,1.7861421]
["bitfinex-derivatives","BTCF0:USTF0",1750181154697,0.4441,103830.0,103820.0,1.9392421]
["bitfinex-derivatives","BTCF0:USTF0",1750181155895,0.6366936,103830.0,103820.0,1.9392421]
["bitfinex-derivatives","BTCF0:USTF0",1750181156093,0.4441,103830.0,103820.0,2.29898902]
["bitfinex-derivatives","BTCF0:USTF0",1750181156693,0.2973,103830.0,103820.0,1.33593902]
["bitfinex-derivatives","BTCF0:USTF0",1750181156893,0.2973,103830.0,103820.0,2.44058902]
["bitfinex-derivatives","BTCF0:USTF0",1750181156894,0.1515,103830.0,103820.0,2.44058902]
["bitfinex-derivatives","BTCF0:USTF0",1750181157197,0.1515,103830.0,103820.0,2.17090902]
["bitfinex-derivatives","BTCF0:USTF0",1750181157396,0.1515,103830.0,103820.0,2.80130902]
["bitfinex-derivatives","BTCF0:USTF0",1750181157795,0.002,103830.0,103820.0,2.95550902]
["bitfinex-derivatives","BTCF0:USTF0",1750181159490,0.1945936,103830.0,103820.0,1.1556621]
["bitfinex-derivatives","BTCF0:USTF0",1750181159696,0.3449936,103830.0,103820.0,1.7859821]
["bitfinex-derivatives","BTCF0:USTF0",1750181159897,0.4971936,103830.0,103820.0,0.63032]
["bitfinex-derivatives","BTCF0:USTF0",1750181160091,0.4971936,103830.0,103820.0,0.8228921]
["bitfinex-derivatives","BTCF0:USTF0",1750181160092,0.5453421,103830.0,103820.0,0.8228921]
["bitfinex-derivatives","BTCF0:USTF0",1750181160298,0.4971936,103830.0,103820.0,2.14568902]
["bitfinex-derivatives","BTCF0:USTF0",1750181160505,0.3046,103830.0,103820.0,2.14568902]
["bitfinex-derivatives","BTCF0:USTF0",1750181160704,0.4971936,103830.0,103820.0,2.14568902]
["bitfinex-derivatives","BTCF0:USTF0",1750181161400,0.3046,103830.0,103820.0,1.51540902]
["bitfinex-derivatives","BTCF0:USTF0",1750181161595,0.4971936,103830.0,103820.0,2.14564902]
["bitfinex-derivatives","BTCF0:USTF0",1750181161800,0.4971936,103830.0,103810.0,0.36094487]
["bitfinex-derivatives","BTCF0:USTF0",1750181162003,0.4971936,103830.0,103800.0,0.72054692]
["bitfinex-derivatives","BTCF0:USTF0",1750181162004,0.2408028,103810.0,103790.0,0.2889861]
["bitfinex-derivatives","BTCF0:USTF0",1750181162202,0.1926492,103800.0,103790.0,0.96305]
["bitfinex-derivatives","BTCF0:USTF0",1750181162403,0.8518492,103800.0,103790.0,1.785911]
["bitfinex-derivatives","BTCF0:USTF0",1750181162994,0.6592,103800.0,103790.0,1.51545792]
["bitfinex-derivatives","BTCF0:USTF0",1750181163210,0.6592,103800.0,103790.0,2.14565792]
["bitfinex-derivatives","BTCF0:USTF0",1750181163506,0.1454,103800.0,103790.0,2.29265792]
["bitfinex-derivatives","BTCF0:USTF0",1750181163701,0.00014487,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1750181163902,0.10014487,103810.0,103800.0,2.17594622]
["bitfinex-derivatives","BTCF0:USTF0",1750181164104,0.10014487,103810.0,103800.0,2.67779314]
["bitfinex-derivatives","BTCF0:USTF0",1750181164598,0.00014487,103810.0,103800.0,2.67779314]
["bitfinex-derivatives","BTCF0:USTF0",1750181164803,0.00014487,103810.0,103800.0,2.94816622]
["bitfinex-derivatives","BTCF0:USTF0",1750181165200,0.00014487,103810.0,103800.0,3.30791314]
["bitfinex-derivatives","BTCF0:USTF0",1750181165704,0.1486,103830.0,103820.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1750181165909,0.4679,103840.0,103830.0,0.1925935]
["bitfinex-derivatives","BTCF0:USTF0",1750181166103,0.1486,103840.0,103830.0,2.02319042]
["bitfinex-derivatives","BTCF0:USTF0",1750181166496,0.1486,103840.0,103830.0,2.16529042]
["bitfinex-derivatives","BTCF0:USTF0",1750181166904,0.26813149,103850.0,103840.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1750181167111,0.12623149,103850.0,103840.0,2.80745192]
["bitfinex-derivatives","BTCF0:USTF0",1750181167311,0.12623149,103850.0,103840.0,2.95035192]
["bitfinex-derivatives","BTCF0:USTF0",1750181167607,0.37763149,103850.0,103840.0,2.58955192]
["bitfinex-derivatives","BTCF0:USTF0",1750181167804,0.37763149,103850.0,103840.0,2.95035192]
["bitfinex-derivatives","BTCF0:USTF0",1750181168007,0.22623149,103850.0,103840.0,2.95035192]
["bitfinex-derivatives","BTCF0:USTF0",1750181169212,0.22623149,103850.0,103840.0,2.95335192]
["bitfinex-derivatives","BTCF0:USTF0",1750181169508,0.22623149,103850.0,103840.0,2.95535192]
["bitfinex-derivatives","BTCF0:USTF0",1750181170104,0.22623149,103850.0,103840.0,2.95523192]
["bitfinex-derivatives","BTCF0:USTF0",1750181170299,1.29869491,103850.0,103840.0,0.197575]
["bitfinex-derivatives","BTCF0:USTF0",1750181170512,1.38964799,103850.0,103840.0,0.197575]
["bitfinex-derivatives","BTCF0:USTF0",1750181170708,0.83629149,103850.0,103840.0,0.197575]
["bitfinex-derivatives","BTCF0:USTF0",1750181170914,0.38053149,103850.0,103840.0,1.88117192]
["bitfinex-derivatives","BTCF0:USTF0",1750181171109,0.38053149,103850.0,103840.0,1.94317192]
["bitfinex-derivatives","BTCF0:USTF0",1750181171815,0.38053149,103850.0,103840.0,2.30397192]
["bitfinex-derivatives","BTCF0:USTF0",1750181172010,0.38053149,103850.0,103840.0,1.94317192]
["bitfinex-derivatives","BTCF0:USTF0",1750181172202,0.38053149,103850.0,103840.0,2.29897192]
["bitfinex-derivatives","BTCF0:USTF0",1750181172408,0.38253149,103850.0,103840.0,2.223265]
["bitfinex-derivatives","BTCF0:USTF0",1750181172908,0.38153149,103850.0,103840.0,2.217265]
["bitfinex-derivatives","BTCF0:USTF0",1750181173113,1.89239132,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750181173307,1.99239132,103850.0,103840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750181173613,1.95446075,103850.0,103840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750181173810,0.1925934,103830.0,103820.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181174015,0.75067686,103830.0,103820.0,0.19275677]
["bitfinex-derivatives","BTCF0:USTF0",1750181174310,0.64022562,103830.0,103820.0,1.15580677]
["bitfinex-derivatives","BTCF0:USTF0",1750181174515,0.61768545,103830.0,103820.0,1.15580677]
["bitfinex-derivatives","BTCF0:USTF0",1750181175207,0.61768545,103830.0,103820.0,1.93650677]
["bitfinex-derivatives","BTCF0:USTF0",1750181175507,0.13793103,103830.0,103820.0,2.65705369]
["bitfinex-derivatives","BTCF0:USTF0",1750181175714,0.09485707,103840.0,103830.0,0.1925935]
["bitfinex-derivatives","BTCF0:USTF0",1750181175908,0.03793103,103840.0,103830.0,2.02569042]
["bitfinex-derivatives","BTCF0:USTF0",1750181176105,0.03793103,103840.0,103830.0,2.32109042]
["bitfinex-derivatives","BTCF0:USTF0",1750181176915,0.04093103,103840.0,103830.0,2.32109042]
["bitfinex-derivatives","BTCF0:USTF0",1750181177110,0.04093103,103840.0,103830.0,2.95081042]
["bitfinex-derivatives","BTCF0:USTF0",1750181177111,0.14093103,103840.0,103830.0,2.95081042]
["bitfinex-derivatives","BTCF0:USTF0",1750181177314,0.14093103,103840.0,103830.0,2.59001042]
["bitfinex-derivatives","BTCF0:USTF0",1750181177516,0.19785707,103840.0,103830.0,2.59001042]
["bitfinex-derivatives","BTCF0:USTF0",1750181179015,0.20285707,103840.0,103830.0,2.59101042]
["bitfinex-derivatives","BTCF0:USTF0",1750181179516,0.20675648,103840.0,103830.0,2.95181042]
["bitfinex-derivatives","BTCF0:USTF0",1750181179712,0.04983044,103840.0,103830.0,2.95181042]
["bitfinex-derivatives","BTCF0:USTF0",1750181180607,0.04593103,103840.0,103830.0,2.95181042]
["bitfinex-derivatives","BTCF0:USTF0",1750181181414,0.008,103840.0,103830.0,2.95181042]
["bitfinex-derivatives","BTCF0:USTF0",1750181182709,0.006,103840.0,103830.0,2.95181042]
["bitfinex-derivatives","BTCF0:USTF0",1750181182913,0.004,103840.0,103830.0,2.95081042]
["bitfinex-derivatives","BTCF0:USTF0",1750181184113,0.004,103840.0,103830.0,2.32109042]
["bitfinex-derivatives","BTCF0:USTF0",1750181184414,0.004,103840.0,103830.0,2.95049042]
["bitfinex-derivatives","BTCF0:USTF0",1750181184620,0.04193103,103840.0,103830.0,2.95049042]
["bitfinex-derivatives","BTCF0:USTF0",1750181185125,0.03893103,103840.0,103830.0,2.95049042]
["bitfinex-derivatives","BTCF0:USTF0",1750181185712,0.00389941,103840.0,103830.0,2.32109042]
["bitfinex-derivatives","BTCF0:USTF0",1750181185917,0.00789941,103840.0,103830.0,2.95045042]
["bitfinex-derivatives","BTCF0:USTF0",1750181186222,0.01089941,103840.0,103830.0,2.32109042]
["bitfinex-derivatives","BTCF0:USTF0",1750181186421,0.01289941,103840.0,103830.0,2.32209042]
["bitfinex-derivatives","BTCF0:USTF0",1750181186631,0.01289941,103840.0,103830.0,2.95141042]
["bitfinex-derivatives","BTCF0:USTF0",1750181186925,0.00789941,103840.0,103830.0,2.32109042]
["bitfinex-derivatives","BTCF0:USTF0",1750181187116,0.00889941,103840.0,103830.0,2.95037042]
["bitfinex-derivatives","BTCF0:USTF0",1750181188513,0.00989941,103840.0,103830.0,2.95137042]
["bitfinex-derivatives","BTCF0:USTF0",1750181189116,0.01189941,103840.0,103830.0,2.95137042]
["bitfinex-derivatives","BTCF0:USTF0",1750181189522,0.04983044,103840.0,103830.0,2.32209042]
["bitfinex-derivatives","BTCF0:USTF0",1750181189713,0.01189941,103840.0,103830.0,2.95125042]
["bitfinex-derivatives","BTCF0:USTF0",1750181190322,0.00989941,103840.0,103830.0,2.95125042]
["bitfinex-derivatives","BTCF0:USTF0",1750181190720,0.00989941,103840.0,103830.0,2.32209042]
["bitfinex-derivatives","BTCF0:USTF0",1750181190917,0.04783044,103840.0,103830.0,1.6669435]
["bitfinex-derivatives","BTCF0:USTF0",1750181191121,0.36412545,103840.0,103830.0,1.3061435]
["bitfinex-derivatives","BTCF0:USTF0",1750181191321,1.06144737,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181191622,2.20511382,103840.0,103810.0,0.1926184]
["bitfinex-derivatives","BTCF0:USTF0",1750181191923,0.91317282,103820.0,103810.0,0.1926184]
["bitfinex-derivatives","BTCF0:USTF0",1750181192128,1.14791421,103820.0,103810.0,0.1926184]
["bitfinex-derivatives","BTCF0:USTF0",1750181192430,1.11321282,103820.0,103810.0,0.5534184]
["bitfinex-derivatives","BTCF0:USTF0",1750181192624,1.25241282,103820.0,103810.0,0.5534184]
["bitfinex-derivatives","BTCF0:USTF0",1750181192820,1.32831421,103820.0,103810.0,0.5534184]
["bitfinex-derivatives","BTCF0:USTF0",1750181193020,1.32831421,103820.0,103810.0,0.5544184]
["bitfinex-derivatives","BTCF0:USTF0",1750181193021,1.13568831,103820.0,103810.0,0.5544184]
["bitfinex-derivatives","BTCF0:USTF0",1750181193326,0.77594139,103820.0,103810.0,0.5544184]
["bitfinex-derivatives","BTCF0:USTF0",1750181193734,0.77594139,103820.0,103810.0,0.5534184]
["bitfinex-derivatives","BTCF0:USTF0",1750181193921,0.77894139,103820.0,103810.0,0.5534184]
["bitfinex-derivatives","BTCF0:USTF0",1750181194228,0.52010139,103820.0,103810.0,0.91316532]
["bitfinex-derivatives","BTCF0:USTF0",1750181194429,0.4442,103820.0,103810.0,1.41386532]
["bitfinex-derivatives","BTCF0:USTF0",1750181194628,0.009,103820.0,103810.0,2.52401532]
["bitfinex-derivatives","BTCF0:USTF0",1750181194823,0.009,103820.0,103810.0,3.30371532]
["bitfinex-derivatives","BTCF0:USTF0",1750181197017,0.009,103820.0,103810.0,2.67471532]
["bitfinex-derivatives","BTCF0:USTF0",1750181197223,0.009,103820.0,103810.0,3.30367532]
["bitfinex-derivatives","BTCF0:USTF0",1750181197425,0.009,103820.0,103810.0,3.30363532]
["bitfinex-derivatives","BTCF0:USTF0",1750181197729,0.1498,103820.0,103810.0,2.9438884]
["bitfinex-derivatives","BTCF0:USTF0",1750181197929,0.1498,103820.0,103810.0,1.3519184]
["bitfinex-derivatives","BTCF0:USTF0",1750181198130,0.342412,103820.0,103810.0,2.7931484]
["bitfinex-derivatives","BTCF0:USTF0",1750181198430,0.3034,103820.0,103810.0,2.7931484]
["bitfinex-derivatives","BTCF0:USTF0",1750181198726,0.1498,103820.0,103810.0,3.15289532]
["bitfinex-derivatives","BTCF0:USTF0",1750181198922,0.1498,103820.0,103810.0,3.30129532]
["bitfinex-derivatives","BTCF0:USTF0",1750181201438,0.3424121,103820.0,103810.0,1.0551184]
["bitfinex-derivatives","BTCF0:USTF0",1750181201734,0.1498,103820.0,103810.0,1.90372532]
["bitfinex-derivatives","BTCF0:USTF0",1750181201927,0.1498,103820.0,103810.0,2.20082532]
["bitfinex-derivatives","BTCF0:USTF0",1750181202432,0.009,103820.0,103810.0,3.16387532]
["bitfinex-derivatives","BTCF0:USTF0",1750181203527,0.009,103820.0,103810.0,2.8041284]
["bitfinex-derivatives","BTCF0:USTF0",1750181203721,0.009,103820.0,103810.0,3.16387532]
["bitfinex-derivatives","BTCF0:USTF0",1750181204121,0.22135904,103850.0,103840.0,0.1925749]
["bitfinex-derivatives","BTCF0:USTF0",1750181204326,0.16445597,103850.0,103840.0,2.86565182]
["bitfinex-derivatives","BTCF0:USTF0",1750181204633,0.12652059,103850.0,103840.0,3.29855182]
["bitfinex-derivatives","BTCF0:USTF0",1750181205224,0.31907709,103850.0,103840.0,3.29855182]
["bitfinex-derivatives","BTCF0:USTF0",1750181205538,0.45701247,103850.0,103840.0,2.66987182]
["bitfinex-derivatives","BTCF0:USTF0",1750181205721,0.61511247,103850.0,103840.0,3.29955182]
["bitfinex-derivatives","BTCF0:USTF0",1750181205923,0.76471247,103850.0,103840.0,3.29955182]
["bitfinex-derivatives","BTCF0:USTF0",1750181206324,0.76471247,103850.0,103840.0,3.01705182]
["bitfinex-derivatives","BTCF0:USTF0",1750181206621,0.76471247,103850.0,103840.0,3.02005182]
["bitfinex-derivatives","BTCF0:USTF0",1750181207731,0.56515597,103850.0,103840.0,3.01905182]
["bitfinex-derivatives","BTCF0:USTF0",1750181207932,0.56515597,103850.0,103840.0,3.02105182]
["bitfinex-derivatives","BTCF0:USTF0",1750181208137,0.52722059,103850.0,103840.0,3.02105182]
["bitfinex-derivatives","BTCF0:USTF0",1750181208727,0.52722059,103850.0,103840.0,2.39237182]
["bitfinex-derivatives","BTCF0:USTF0",1750181209040,0.56515597,103850.0,103840.0,3.02089182]
["bitfinex-derivatives","BTCF0:USTF0",1750181209634,0.52722059,103850.0,103840.0,3.02089182]
["bitfinex-derivatives","BTCF0:USTF0",1750181209831,0.56515597,103850.0,103840.0,2.66009182]
["bitfinex-derivatives","BTCF0:USTF0",1750181210037,0.41945538,103850.0,103840.0,2.94289182]
["bitfinex-derivatives","BTCF0:USTF0",1750181210335,0.38152,103850.0,103840.0,2.94289182]
["bitfinex-derivatives","BTCF0:USTF0",1750181213136,0.37762059,103850.0,103840.0,2.94289182]
["bitfinex-derivatives","BTCF0:USTF0",1750181213532,0.37762059,103850.0,103840.0,3.30369182]
["bitfinex-derivatives","BTCF0:USTF0",1750181214333,0.22652059,103850.0,103840.0,3.30369182]
["bitfinex-derivatives","BTCF0:USTF0",1750181214642,0.26448596,103850.0,103840.0,3.30369182]
["bitfinex-derivatives","BTCF0:USTF0",1750181215438,0.26448596,103850.0,103840.0,3.68191298]
["bitfinex-derivatives","BTCF0:USTF0",1750181215640,0.22652059,103850.0,103840.0,3.68191298]
["bitfinex-derivatives","BTCF0:USTF0",1750181215840,0.10014487,103850.0,103840.0,3.68191298]
["bitfinex-derivatives","BTCF0:USTF0",1750181216140,0.21514806,103870.0,103860.0,0.1925379]
["bitfinex-derivatives","BTCF0:USTF0",1750181216141,0.25311343,103870.0,103860.0,0.1925379]
["bitfinex-derivatives","BTCF0:USTF0",1750181216443,0.19616537,103870.0,103860.0,2.86513482]
["bitfinex-derivatives","BTCF0:USTF0",1750181216637,0.03796537,103870.0,103860.0,3.01893482]
["bitfinex-derivatives","BTCF0:USTF0",1750181216843,0.03796537,103870.0,103860.0,3.17083482]
["bitfinex-derivatives","BTCF0:USTF0",1750181217239,0.08616342,103870.0,103860.0,3.17083482]
["bitfinex-derivatives","BTCF0:USTF0",1750181217446,0.03796537,103870.0,103860.0,3.17083482]
["bitfinex-derivatives","BTCF0:USTF0",1750181217636,0.2532583,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1750181217836,0.1950583,103880.0,103870.0,2.02801632]
["bitfinex-derivatives","BTCF0:USTF0",1750181218031,0.13811024,103880.0,103870.0,2.02801632]
["bitfinex-derivatives","BTCF0:USTF0",1750181218238,0.13811024,103880.0,103870.0,1.06496632]
["bitfinex-derivatives","BTCF0:USTF0",1750181218544,0.00014487,103880.0,103870.0,2.02801632]
["bitfinex-derivatives","BTCF0:USTF0",1750181219138,0.00014487,103880.0,103870.0,1.6722694]
["bitfinex-derivatives","BTCF0:USTF0",1750181219333,0.00014487,103880.0,103870.0,1.21216632]
["bitfinex-derivatives","BTCF0:USTF0",1750181219535,0.00014487,103880.0,103870.0,2.17921632]
["bitfinex-derivatives","BTCF0:USTF0",1750181219740,0.19664577,103880.0,103870.0,0.8524194]
["bitfinex-derivatives","BTCF0:USTF0",1750181219940,0.37531114,103880.0,103870.0,1.4804594]
["bitfinex-derivatives","BTCF0:USTF0",1750181220140,0.18281024,103880.0,103870.0,1.4764594]
["bitfinex-derivatives","BTCF0:USTF0",1750181220345,0.14484487,103880.0,103870.0,1.83620632]
["bitfinex-derivatives","BTCF0:USTF0",1750181220535,0.19296404,103880.0,103870.0,1.83620632]
["bitfinex-derivatives","BTCF0:USTF0",1750181221250,0.05226404,103880.0,103870.0,1.83620632]
["bitfinex-derivatives","BTCF0:USTF0",1750181221834,0.05126404,103880.0,103870.0,2.80225632]
["bitfinex-derivatives","BTCF0:USTF0",1750181222135,0.05126404,103880.0,103870.0,2.4425094]
["bitfinex-derivatives","BTCF0:USTF0",1750181222341,0.05126404,103880.0,103870.0,2.80225632]
["bitfinex-derivatives","BTCF0:USTF0",1750181222748,0.04726404,103880.0,103870.0,2.80425632]
["bitfinex-derivatives","BTCF0:USTF0",1750181223948,0.04726404,103880.0,103870.0,2.4442294]
["bitfinex-derivatives","BTCF0:USTF0",1750181224148,0.04726404,103880.0,103870.0,1.84092632]
["bitfinex-derivatives","BTCF0:USTF0",1750181224351,0.04726404,103880.0,103870.0,2.80397632]
["bitfinex-derivatives","BTCF0:USTF0",1750181224544,0.14217747,103880.0,103870.0,2.80397632]
["bitfinex-derivatives","BTCF0:USTF0",1750181225349,0.08522941,103880.0,103870.0,2.80397632]
["bitfinex-derivatives","BTCF0:USTF0",1750181228147,0.08508454,103880.0,103870.0,2.80397632]
["bitfinex-derivatives","BTCF0:USTF0",1750181228355,0.62819569,103890.0,103880.0,0.1925008]
["bitfinex-derivatives","BTCF0:USTF0",1750181228548,0.72819569,103890.0,103880.0,0.6966008]
["bitfinex-derivatives","BTCF0:USTF0",1750181228851,0.72819569,103890.0,103880.0,0.8474008]
["bitfinex-derivatives","BTCF0:USTF0",1750181228852,0.53571259,103890.0,103880.0,0.8474008]
["bitfinex-derivatives","BTCF0:USTF0",1750181229151,0.15694806,103890.0,103880.0,1.20714772]
["bitfinex-derivatives","BTCF0:USTF0",1750181229351,0.15694806,103890.0,103880.0,2.32049772]
["bitfinex-derivatives","BTCF0:USTF0",1750181229854,0.20794055,103890.0,103880.0,2.33549772]
["bitfinex-derivatives","BTCF0:USTF0",1750181230548,0.40042285,103890.0,103880.0,1.0127008]
["bitfinex-derivatives","BTCF0:USTF0",1750181230751,0.56768747,103890.0,103880.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750181230946,0.89757479,103890.0,103880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750181231147,1.25732171,103890.0,103880.0,0.2075008]
["bitfinex-derivatives","BTCF0:USTF0",1750181231453,1.04747479,103890.0,103880.0,0.2015008]
["bitfinex-derivatives","BTCF0:USTF0",1750181231848,1.04747479,103890.0,103880.0,0.1995008]
["bitfinex-derivatives","BTCF0:USTF0",1750181232046,1.04747479,103890.0,103880.0,0.2035008]
["bitfinex-derivatives","BTCF0:USTF0",1750181232245,1.04747479,103890.0,103880.0,0.5643008]
["bitfinex-derivatives","BTCF0:USTF0",1750181232446,1.12340554,103890.0,103880.0,0.2035008]
["bitfinex-derivatives","BTCF0:USTF0",1750181232859,1.48415246,103890.0,103880.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750181233050,1.48415246,103890.0,103880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750181233250,1.12440554,103890.0,103880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750181233447,1.12440554,103890.0,103880.0,0.5683009]
["bitfinex-derivatives","BTCF0:USTF0",1750181234052,1.12440554,103890.0,103880.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1750181234559,1.10442383,103890.0,103880.0,0.1955009]
["bitfinex-derivatives","BTCF0:USTF0",1750181234957,1.10342383,103890.0,103880.0,0.5603009]
["bitfinex-derivatives","BTCF0:USTF0",1750181235350,1.10442383,103890.0,103880.0,0.5643009]
["bitfinex-derivatives","BTCF0:USTF0",1750181236278,0.81022383,103890.0,103880.0,0.7126009]
["bitfinex-derivatives","BTCF0:USTF0",1750181236557,0.86834383,103890.0,103880.0,1.0208009]
["bitfinex-derivatives","BTCF0:USTF0",1750181236946,0.86834383,103890.0,103880.0,2.34359782]
["bitfinex-derivatives","BTCF0:USTF0",1750181236947,0.20694153,103890.0,103880.0,2.34359782]
["bitfinex-derivatives","BTCF0:USTF0",1750181237358,0.14999249,103890.0,103880.0,2.34359782]
["bitfinex-derivatives","BTCF0:USTF0",1750181239154,0.101,103890.0,103880.0,2.34359782]
["bitfinex-derivatives","BTCF0:USTF0",1750181239663,0.101,103890.0,103880.0,1.9838509]
["bitfinex-derivatives","BTCF0:USTF0",1750181239863,0.101,103890.0,103880.0,2.34359782]
["bitfinex-derivatives","BTCF0:USTF0",1750181244955,0.15003708,103890.0,103880.0,2.34359782]
["bitfinex-derivatives","BTCF0:USTF0",1750181246461,0.001,103890.0,103880.0,2.70334474]
["bitfinex-derivatives","BTCF0:USTF0",1750181246961,0.001,103890.0,103880.0,2.34359782]
["bitfinex-derivatives","BTCF0:USTF0",1750181247461,0.05709391,103900.0,103890.0,0.1924822]
["bitfinex-derivatives","BTCF0:USTF0",1750181247656,0.00014487,103900.0,103890.0,2.65643912]
["bitfinex-derivatives","BTCF0:USTF0",1750181247851,0.00014487,103900.0,103890.0,4.15643912]
["bitfinex-derivatives","BTCF0:USTF0",1750181248559,0.00014487,103900.0,103890.0,3.52967912]
["bitfinex-derivatives","BTCF0:USTF0",1750181248759,0.00014487,103900.0,103890.0,3.53167912]
["bitfinex-derivatives","BTCF0:USTF0",1750181248950,0.00014487,103900.0,103890.0,3.1719322]
["bitfinex-derivatives","BTCF0:USTF0",1750181249155,0.19260917,103900.0,103890.0,2.65839912]
["bitfinex-derivatives","BTCF0:USTF0",1750181249661,0.00014487,103900.0,103890.0,2.65839912]
["bitfinex-derivatives","BTCF0:USTF0",1750181250055,0.00014487,103900.0,103890.0,1.06862912]
["bitfinex-derivatives","BTCF0:USTF0",1750181250257,0.00114487,103900.0,103890.0,2.66331912]
["bitfinex-derivatives","BTCF0:USTF0",1750181250468,0.00114487,103900.0,103890.0,2.03667912]
["bitfinex-derivatives","BTCF0:USTF0",1750181250763,0.00814487,103900.0,103890.0,1.3242222]
["bitfinex-derivatives","BTCF0:USTF0",1750181250963,0.30554487,103900.0,103890.0,1.3192222]
["bitfinex-derivatives","BTCF0:USTF0",1750181251258,0.36349391,103900.0,103890.0,1.3192222]
["bitfinex-derivatives","BTCF0:USTF0",1750181251460,0.30654487,103900.0,103890.0,1.3192222]
["bitfinex-derivatives","BTCF0:USTF0",1750181251864,0.30054487,103900.0,103890.0,1.3192222]
["bitfinex-derivatives","BTCF0:USTF0",1750181252163,0.35658983,103900.0,103890.0,1.3222222]
["bitfinex-derivatives","BTCF0:USTF0",1750181252362,0.35658983,103900.0,103890.0,1.4629222]
["bitfinex-derivatives","BTCF0:USTF0",1750181253554,0.35658983,103900.0,103890.0,0.5562822]
["bitfinex-derivatives","BTCF0:USTF0",1750181253762,0.35658983,103900.0,103890.0,1.1828022]
["bitfinex-derivatives","BTCF0:USTF0",1750181254464,0.35658983,103900.0,103890.0,1.3338022]
["bitfinex-derivatives","BTCF0:USTF0",1750181255561,0.36290983,103900.0,103890.0,1.3338022]
["bitfinex-derivatives","BTCF0:USTF0",1750181255762,0.36290983,103900.0,103890.0,1.4836022]
["bitfinex-derivatives","BTCF0:USTF0",1750181256059,0.36290983,103900.0,103890.0,1.84334912]
["bitfinex-derivatives","BTCF0:USTF0",1750181256464,0.36290983,103900.0,103890.0,1.4836022]
["bitfinex-derivatives","BTCF0:USTF0",1750181256652,0.36290983,103900.0,103890.0,1.84334912]
["bitfinex-derivatives","BTCF0:USTF0",1750181257365,0.36290983,103900.0,103890.0,1.4836022]
["bitfinex-derivatives","BTCF0:USTF0",1750181259263,0.09620915,103900.0,103890.0,2.80639912]
["bitfinex-derivatives","BTCF0:USTF0",1750181259464,0.03916419,103900.0,103890.0,2.80639912]
["bitfinex-derivatives","BTCF0:USTF0",1750181259663,0.00114487,103900.0,103890.0,2.80639912]
["bitfinex-derivatives","BTCF0:USTF0",1750181262165,0.00114487,103900.0,103890.0,2.4466522]
["bitfinex-derivatives","BTCF0:USTF0",1750181262364,0.00114487,103900.0,103890.0,2.80639912]
["bitfinex-derivatives","BTCF0:USTF0",1750181265964,0.00514487,103900.0,103890.0,2.80639912]
["bitfinex-derivatives","BTCF0:USTF0",1750181266166,0.00514487,103900.0,103890.0,2.80295912]
["bitfinex-derivatives","BTCF0:USTF0",1750181266360,0.00514487,103900.0,103890.0,2.80395912]
["bitfinex-derivatives","BTCF0:USTF0",1750181266764,7e-08,103900.0,103890.0,2.80395912]
["bitfinex-derivatives","BTCF0:USTF0",1750181267863,7e-08,103900.0,103890.0,2.4442122]
["bitfinex-derivatives","BTCF0:USTF0",1750181268068,7e-08,103900.0,103890.0,2.80395912]
["bitfinex-derivatives","BTCF0:USTF0",1750181270362,0.44478107,103920.0,103910.0,0.1924457]
["bitfinex-derivatives","BTCF0:USTF0",1750181270555,0.44478107,103920.0,103910.0,1.89971262]
["bitfinex-derivatives","BTCF0:USTF0",1750181270556,0.62323445,103920.0,103910.0,1.89971262]
["bitfinex-derivatives","BTCF0:USTF0",1750181270759,0.58521513,103920.0,103910.0,2.04611262]
["bitfinex-derivatives","BTCF0:USTF0",1750181270968,0.51667882,103920.0,103910.0,2.04611262]
["bitfinex-derivatives","BTCF0:USTF0",1750181271355,0.41902378,103920.0,103910.0,2.04611262]
["bitfinex-derivatives","BTCF0:USTF0",1750181271561,0.41902378,103920.0,103910.0,2.19491262]
["bitfinex-derivatives","BTCF0:USTF0",1750181271762,0.41902378,103920.0,103910.0,1.8351657]
["bitfinex-derivatives","BTCF0:USTF0",1750181271960,0.76235098,103920.0,103910.0,1.56899262]
["bitfinex-derivatives","BTCF0:USTF0",1750181272161,0.56992378,103920.0,103910.0,2.19483262]
["bitfinex-derivatives","BTCF0:USTF0",1750181272361,0.56992378,103920.0,103910.0,2.19783262]
["bitfinex-derivatives","BTCF0:USTF0",1750181272667,0.56992378,103920.0,103910.0,1.8400857]
["bitfinex-derivatives","BTCF0:USTF0",1750181273369,0.56992378,103920.0,103910.0,2.19983262]
["bitfinex-derivatives","BTCF0:USTF0",1750181273968,0.56992378,103920.0,103910.0,2.19979262]
["bitfinex-derivatives","BTCF0:USTF0",1750181274170,0.61803031,103920.0,103910.0,2.19979262]
["bitfinex-derivatives","BTCF0:USTF0",1750181274466,0.58000487,103920.0,103910.0,2.19979262]
["bitfinex-derivatives","BTCF0:USTF0",1750181274664,0.59901986,103920.0,103910.0,2.19979262]
["bitfinex-derivatives","BTCF0:USTF0",1750181274867,0.59901986,103920.0,103910.0,2.12728919]
["bitfinex-derivatives","BTCF0:USTF0",1750181275058,0.52295991,103920.0,103910.0,2.12728919]
["bitfinex-derivatives","BTCF0:USTF0",1750181275260,0.42909724,103920.0,103910.0,2.12728919]
["bitfinex-derivatives","BTCF0:USTF0",1750181275456,0.42909724,103920.0,103910.0,2.12528919]
["bitfinex-derivatives","BTCF0:USTF0",1750181275655,0.28359724,103920.0,103910.0,2.12528919]
["bitfinex-derivatives","BTCF0:USTF0",1750181275861,0.28359724,103920.0,103910.0,2.12628919]
["bitfinex-derivatives","BTCF0:USTF0",1750181276564,0.28359724,103920.0,103910.0,2.12328919]
["bitfinex-derivatives","BTCF0:USTF0",1750181276765,0.28359724,103920.0,103910.0,1.8370457]
["bitfinex-derivatives","BTCF0:USTF0",1750181276960,0.28359724,103920.0,103910.0,2.12428919]
["bitfinex-derivatives","BTCF0:USTF0",1750181277164,0.28359724,103920.0,103910.0,2.09426082]
["bitfinex-derivatives","BTCF0:USTF0",1750181277365,0.28359724,103920.0,103910.0,3.05731082]
["bitfinex-derivatives","BTCF0:USTF0",1750181279675,0.47602444,103920.0,103910.0,1.80677733]
["bitfinex-derivatives","BTCF0:USTF0",1750181279864,0.76771157,103920.0,103910.0,1.80677733]
["bitfinex-derivatives","BTCF0:USTF0",1750181280063,0.71068711,103920.0,103910.0,1.80677733]
["bitfinex-derivatives","BTCF0:USTF0",1750181280374,0.71068711,103920.0,103910.0,2.09402082]
["bitfinex-derivatives","BTCF0:USTF0",1750181280571,0.76770894,103920.0,103910.0,2.09402082]
["bitfinex-derivatives","BTCF0:USTF0",1750181280873,0.9979306,103920.0,103910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750181281072,2.17141804,103920.0,103900.0,0.55340837]
["bitfinex-derivatives","BTCF0:USTF0",1750181281276,0.99624914,103910.0,103900.0,0.1524635]
["bitfinex-derivatives","BTCF0:USTF0",1750181281472,0.1924642,103900.0,103890.0,0.2405843]
["bitfinex-derivatives","BTCF0:USTF0",1750181281775,0.1924828,103890.0,103880.0,1.24141299]
["bitfinex-derivatives","BTCF0:USTF0",1750181281975,0.24948731,103890.0,103880.0,1.0022859]
["bitfinex-derivatives","BTCF0:USTF0",1750181282175,0.99438624,103890.0,103880.0,0.5533013]
["bitfinex-derivatives","BTCF0:USTF0",1750181282377,1.09438624,103890.0,103880.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1750181282573,0.1925013,103880.0,103870.0,1.76997487]
["bitfinex-derivatives","BTCF0:USTF0",1750181282765,0.69721384,103880.0,103870.0,0.94530577]
["bitfinex-derivatives","BTCF0:USTF0",1750181282972,0.69721384,103880.0,103870.0,0.55344887]
["bitfinex-derivatives","BTCF0:USTF0",1750181283168,0.50471254,103880.0,103870.0,1.17892887]
["bitfinex-derivatives","BTCF0:USTF0",1750181283370,0.50471254,103880.0,103870.0,1.33222887]
["bitfinex-derivatives","BTCF0:USTF0",1750181283578,0.35811254,103880.0,103870.0,1.83389219]
["bitfinex-derivatives","BTCF0:USTF0",1750181284275,0.21391254,103880.0,103870.0,1.83389219]
["bitfinex-derivatives","BTCF0:USTF0",1750181284471,0.05699254,103880.0,103870.0,2.79694219]
["bitfinex-derivatives","BTCF0:USTF0",1750181284777,0.19489028,103890.0,103880.0,0.1925013]
["bitfinex-derivatives","BTCF0:USTF0",1750181284966,0.13797028,103890.0,103880.0,2.31621462]
["bitfinex-derivatives","BTCF0:USTF0",1750181285170,0.29489028,103890.0,103880.0,2.31621462]
["bitfinex-derivatives","BTCF0:USTF0",1750181285570,0.13797028,103890.0,103880.0,2.31621462]
["bitfinex-derivatives","BTCF0:USTF0",1750181285775,0.13797028,103890.0,103880.0,2.67701462]
["bitfinex-derivatives","BTCF0:USTF0",1750181285977,0.101,103890.0,103880.0,3.03637794]
["bitfinex-derivatives","BTCF0:USTF0",1750181286172,0.001,103890.0,103880.0,3.03637794]
["bitfinex-derivatives","BTCF0:USTF0",1750181286379,0.001,103890.0,103880.0,2.67701462]
["bitfinex-derivatives","BTCF0:USTF0",1750181286580,0.005,103890.0,103880.0,2.67701462]
["bitfinex-derivatives","BTCF0:USTF0",1750181287377,0.005,103890.0,103880.0,3.03637794]
["bitfinex-derivatives","BTCF0:USTF0",1750181287879,0.005,103890.0,103880.0,2.67701462]
["bitfinex-derivatives","BTCF0:USTF0",1750181288275,0.005,103890.0,103880.0,3.30237462]
["bitfinex-derivatives","BTCF0:USTF0",1750181288675,0.004,103890.0,103880.0,3.30237462]
["bitfinex-derivatives","BTCF0:USTF0",1750181288870,0.004,103890.0,103880.0,3.66173794]
["bitfinex-derivatives","BTCF0:USTF0",1750181289076,0.004,103890.0,103880.0,3.03637794]
["bitfinex-derivatives","BTCF0:USTF0",1750181289277,0.004,103890.0,103880.0,2.69864794]
["bitfinex-derivatives","BTCF0:USTF0",1750181289582,0.00014487,103900.0,103890.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1750181289786,0.00014487,103900.0,103890.0,2.18109612]
["bitfinex-derivatives","BTCF0:USTF0",1750181290878,0.00414487,103900.0,103890.0,2.18109612]
["bitfinex-derivatives","BTCF0:USTF0",1750181291877,0.00514487,103900.0,103890.0,2.18109612]
["bitfinex-derivatives","BTCF0:USTF0",1750181292478,0.9948948,103920.0,103910.0,0.1924457]
["bitfinex-derivatives","BTCF0:USTF0",1750181292678,1.0948948,103920.0,103910.0,1.1784457]
["bitfinex-derivatives","BTCF0:USTF0",1750181293080,1.07670121,103920.0,103910.0,1.1784457]
["bitfinex-derivatives","BTCF0:USTF0",1750181293481,1.02859081,103920.0,103910.0,1.1784457]
["bitfinex-derivatives","BTCF0:USTF0",1750181293686,0.36359789,103920.0,103910.0,1.53780902]
["bitfinex-derivatives","BTCF0:USTF0",1750181293891,0.21699789,103920.0,103910.0,2.78365902]
["bitfinex-derivatives","BTCF0:USTF0",1750181294189,0.07902761,103920.0,103910.0,2.78365902]
["bitfinex-derivatives","BTCF0:USTF0",1750181294590,0.001,103920.0,103910.0,2.78365902]
["bitfinex-derivatives","BTCF0:USTF0",1750181295288,0.001,103920.0,103910.0,2.78465902]
["bitfinex-derivatives","BTCF0:USTF0",1750181295678,0.03811515,103930.0,103920.0,0.1924271]
["bitfinex-derivatives","BTCF0:USTF0",1750181295987,0.03811515,103930.0,103920.0,2.32524042]
["bitfinex-derivatives","BTCF0:USTF0",1750181296893,0.1189964,103930.0,103920.0,2.32524042]
["bitfinex-derivatives","BTCF0:USTF0",1750181297094,0.04111515,103930.0,103920.0,2.32524042]
["bitfinex-derivatives","BTCF0:USTF0",1750181297680,0.09015202,103930.0,103920.0,2.32524042]
["bitfinex-derivatives","BTCF0:USTF0",1750181297991,0.04111515,103930.0,103920.0,2.95028042]
["bitfinex-derivatives","BTCF0:USTF0",1750181298392,0.04311515,103930.0,103920.0,2.95028042]
["bitfinex-derivatives","BTCF0:USTF0",1750181299589,0.04701456,103930.0,103920.0,2.95028042]
["bitfinex-derivatives","BTCF0:USTF0",1750181299987,0.04701456,103930.0,103920.0,2.32524042]
["bitfinex-derivatives","BTCF0:USTF0",1750181300187,0.04701456,103930.0,103920.0,2.95016042]
["bitfinex-derivatives","BTCF0:USTF0",1750181300696,0.04701456,103930.0,103920.0,2.5907571]
["bitfinex-derivatives","BTCF0:USTF0",1750181300885,0.04701456,103930.0,103920.0,2.95012042]
["bitfinex-derivatives","BTCF0:USTF0",1750181301086,0.12557017,103930.0,103920.0,2.95012042]
["bitfinex-derivatives","BTCF0:USTF0",1750181301287,0.09479761,103930.0,103920.0,2.95012042]
["bitfinex-derivatives","BTCF0:USTF0",1750181302590,0.0908982,103930.0,103920.0,2.95012042]
["bitfinex-derivatives","BTCF0:USTF0",1750181303093,0.05292792,103930.0,103920.0,2.95012042]
["bitfinex-derivatives","BTCF0:USTF0",1750181303389,0.05292792,103930.0,103920.0,3.30948374]
["bitfinex-derivatives","BTCF0:USTF0",1750181303996,0.00514487,103930.0,103920.0,3.30948374]
["bitfinex-derivatives","BTCF0:USTF0",1750181304998,0.08124849,103930.0,103920.0,3.30948374]
["bitfinex-derivatives","BTCF0:USTF0",1750181305295,0.08124849,103930.0,103920.0,2.95012042]
["bitfinex-derivatives","BTCF0:USTF0",1750181305592,0.0851479,103930.0,103920.0,2.95012042]
["bitfinex-derivatives","BTCF0:USTF0",1750181305896,0.0851479,103930.0,103920.0,3.30948374]
["bitfinex-derivatives","BTCF0:USTF0",1750181306493,0.0851479,103930.0,103920.0,1.9658771]
["bitfinex-derivatives","BTCF0:USTF0",1750181306689,0.0851479,103930.0,103920.0,2.32524042]
["bitfinex-derivatives","BTCF0:USTF0",1750181306895,0.0851479,103930.0,103920.0,2.94984042]
["bitfinex-derivatives","BTCF0:USTF0",1750181307091,0.0851479,103930.0,103920.0,1.98679042]
["bitfinex-derivatives","BTCF0:USTF0",1750181307294,0.0851479,103930.0,103920.0,3.30920374]
["bitfinex-derivatives","BTCF0:USTF0",1750181308898,0.0841479,103930.0,103920.0,3.30920374]
["bitfinex-derivatives","BTCF0:USTF0",1750181309199,0.0811479,103930.0,103920.0,2.68460374]
["bitfinex-derivatives","BTCF0:USTF0",1750181309397,0.0821479,103930.0,103920.0,3.30908374]
["bitfinex-derivatives","BTCF0:USTF0",1750181309591,0.00726,103940.0,103930.0,0.21148581]
["bitfinex-derivatives","BTCF0:USTF0",1750181309792,0.00726,103940.0,103930.0,2.18179913]
["bitfinex-derivatives","BTCF0:USTF0",1750181310192,0.08377063,103940.0,103930.0,2.18179913]
["bitfinex-derivatives","BTCF0:USTF0",1750181310393,0.00726,103940.0,103930.0,2.80619913]
["bitfinex-derivatives","BTCF0:USTF0",1750181310794,0.00726,103940.0,103930.0,2.18179913]
["bitfinex-derivatives","BTCF0:USTF0",1750181310995,0.2006501,103940.0,103930.0,2.18179913]
["bitfinex-derivatives","BTCF0:USTF0",1750181311299,0.2006501,103940.0,103930.0,1.82243581]
["bitfinex-derivatives","BTCF0:USTF0",1750181311500,0.5007501,103940.0,103930.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750181311697,0.6469501,103940.0,103930.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750181311896,0.84128038,103940.0,103930.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750181312305,0.84128038,103940.0,103930.0,1.1775286]
["bitfinex-derivatives","BTCF0:USTF0",1750181312799,0.84128038,103940.0,103930.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750181312999,0.84128038,103940.0,103930.0,1.1775286]
["bitfinex-derivatives","BTCF0:USTF0",1750181313605,1.33515171,103940.0,103930.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750181313801,1.39718143,103940.0,103930.0,1.1774886]
["bitfinex-derivatives","BTCF0:USTF0",1750181314006,1.03781811,103940.0,103930.0,0.8166886]
["bitfinex-derivatives","BTCF0:USTF0",1750181314399,1.23024211,103940.0,103930.0,0.1924086]
["bitfinex-derivatives","BTCF0:USTF0",1750181314805,1.23414152,103940.0,103930.0,0.1924086]
["bitfinex-derivatives","BTCF0:USTF0",1750181316209,1.04171752,103940.0,103930.0,0.1924086]
["bitfinex-derivatives","BTCF0:USTF0",1750181316408,1.04180437,103940.0,103930.0,0.1924086]
["bitfinex-derivatives","BTCF0:USTF0",1750181316608,0.98486702,103940.0,103930.0,0.1924086]
["bitfinex-derivatives","BTCF0:USTF0",1750181317602,0.79247692,103940.0,103930.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750181318005,0.88486712,103940.0,103930.0,0.1924086]
["bitfinex-derivatives","BTCF0:USTF0",1750181318308,0.88486712,103940.0,103930.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750181318705,0.69247692,103940.0,103930.0,0.5532086]
["bitfinex-derivatives","BTCF0:USTF0",1750181319109,0.53611692,103940.0,103930.0,0.91257192]
["bitfinex-derivatives","BTCF0:USTF0",1750181319305,0.74066702,103940.0,103930.0,0.55177192]
["bitfinex-derivatives","BTCF0:USTF0",1750181319607,0.54827692,103940.0,103930.0,1.06627192]
["bitfinex-derivatives","BTCF0:USTF0",1750181320398,0.74066702,103940.0,103930.0,0.8164886]
["bitfinex-derivatives","BTCF0:USTF0",1750181320606,0.95752697,103940.0,103930.0,0.8164886]
["bitfinex-derivatives","BTCF0:USTF0",1750181320802,0.95752697,103940.0,103920.0,0.5532096]
["bitfinex-derivatives","BTCF0:USTF0",1750181320803,0.1924086,103930.0,103920.0,0.5532096]
["bitfinex-derivatives","BTCF0:USTF0",1750181321008,0.897293,103930.0,103920.0,1.1772096]
["bitfinex-derivatives","BTCF0:USTF0",1750181321201,0.1924272,103920.0,103910.0,0.7783552]
["bitfinex-derivatives","BTCF0:USTF0",1750181321400,0.55350828,103920.0,103910.0,0.3367552]
["bitfinex-derivatives","BTCF0:USTF0",1750181321603,0.84670828,103920.0,103910.0,0.9607152]
["bitfinex-derivatives","BTCF0:USTF0",1750181321804,0.84670828,103920.0,103910.0,1.3215152]
["bitfinex-derivatives","BTCF0:USTF0",1750181322406,0.49792108,103920.0,103910.0,1.68287852]
["bitfinex-derivatives","BTCF0:USTF0",1750181322603,0.50168108,103920.0,103910.0,1.98207852]
["bitfinex-derivatives","BTCF0:USTF0",1750181322802,0.21338108,103920.0,103910.0,1.98007852]
["bitfinex-derivatives","BTCF0:USTF0",1750181323606,0.21338108,103920.0,103910.0,1.35611852]
["bitfinex-derivatives","BTCF0:USTF0",1750181323806,0.21338108,103920.0,103910.0,1.98103852]
["bitfinex-derivatives","BTCF0:USTF0",1750181324307,0.21338108,103920.0,103910.0,1.4689352]
["bitfinex-derivatives","BTCF0:USTF0",1750181324502,0.21338108,103920.0,103910.0,1.6216352]
["bitfinex-derivatives","BTCF0:USTF0",1750181324702,0.23241995,103920.0,103910.0,1.6216352]
["bitfinex-derivatives","BTCF0:USTF0",1750181325109,0.37651995,103920.0,103910.0,1.6216352]
["bitfinex-derivatives","BTCF0:USTF0",1750181325612,0.56894715,103920.0,103910.0,1.98099852]
["bitfinex-derivatives","BTCF0:USTF0",1750181326405,0.37651995,103920.0,103910.0,1.98099852]
["bitfinex-derivatives","BTCF0:USTF0",1750181326806,0.15636,103920.0,103910.0,1.98099852]
["bitfinex-derivatives","BTCF0:USTF0",1750181327312,0.46225995,103930.0,103920.0,0.1924272]
["bitfinex-derivatives","BTCF0:USTF0",1750181327609,0.36225995,103930.0,103920.0,1.35869052]
["bitfinex-derivatives","BTCF0:USTF0",1750181327908,0.51865995,103930.0,103920.0,1.35869052]
["bitfinex-derivatives","BTCF0:USTF0",1750181328309,0.71106865,103930.0,103920.0,1.35869052]
["bitfinex-derivatives","BTCF0:USTF0",1750181328501,0.51865995,103930.0,103920.0,1.35869052]
["bitfinex-derivatives","BTCF0:USTF0",1750181328707,0.71106865,103930.0,103920.0,1.35869052]
["bitfinex-derivatives","BTCF0:USTF0",1750181329211,0.71206865,103930.0,103920.0,0.9993272]
["bitfinex-derivatives","BTCF0:USTF0",1750181329414,0.71306865,103930.0,103920.0,0.9993272]
["bitfinex-derivatives","BTCF0:USTF0",1750181329613,0.52065995,103930.0,103920.0,0.9993272]
["bitfinex-derivatives","BTCF0:USTF0",1750181330117,0.71306865,103930.0,103920.0,0.9993272]
["bitfinex-derivatives","BTCF0:USTF0",1750181330510,1.07243197,103930.0,103920.0,0.6999271]
["bitfinex-derivatives","BTCF0:USTF0",1750181330710,1.07243197,103930.0,103920.0,0.5532271]
["bitfinex-derivatives","BTCF0:USTF0",1750181331008,0.86296865,103930.0,103920.0,0.5532271]
["bitfinex-derivatives","BTCF0:USTF0",1750181331204,0.96296865,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750181331413,0.96296865,103930.0,103920.0,0.5532272]
["bitfinex-derivatives","BTCF0:USTF0",1750181332214,0.96296865,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750181333215,0.96296865,103930.0,103910.0,1.7680568]
["bitfinex-derivatives","BTCF0:USTF0",1750181333216,0.1924271,103920.0,103910.0,1.7680568]
["bitfinex-derivatives","BTCF0:USTF0",1750181333416,0.3368271,103920.0,103910.0,2.7311068]
["bitfinex-derivatives","BTCF0:USTF0",1750181334217,0.34072651,103920.0,103910.0,2.7311068]
["bitfinex-derivatives","BTCF0:USTF0",1750181334414,0.34072651,103920.0,103910.0,2.7310268]
["bitfinex-derivatives","BTCF0:USTF0",1750181334714,0.55353786,103920.0,103910.0,2.7310268]
["bitfinex-derivatives","BTCF0:USTF0",1750181334918,0.59652651,103920.0,103910.0,1.5204786]
["bitfinex-derivatives","BTCF0:USTF0",1750181335117,0.46110871,103920.0,103910.0,1.5214786]
["bitfinex-derivatives","BTCF0:USTF0",1750181335316,0.06090871,103920.0,103910.0,1.88084192]
["bitfinex-derivatives","BTCF0:USTF0",1750181335618,0.21662871,103920.0,103910.0,1.88184192]
["bitfinex-derivatives","BTCF0:USTF0",1750181337613,0.21662871,103920.0,103910.0,1.5224786]
["bitfinex-derivatives","BTCF0:USTF0",1750181337813,0.40905591,103920.0,103910.0,1.88184192]
["bitfinex-derivatives","BTCF0:USTF0",1750181338722,0.40905591,103920.0,103910.0,1.5224786]
["bitfinex-derivatives","BTCF0:USTF0",1750181338922,0.70985591,103920.0,103910.0,1.5224786]
["bitfinex-derivatives","BTCF0:USTF0",1750181339319,0.70985591,103920.0,103910.0,0.4901313]
["bitfinex-derivatives","BTCF0:USTF0",1750181339618,1.54906988,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750181339817,0.92890656,103920.0,103910.0,0.5552457]
["bitfinex-derivatives","BTCF0:USTF0",1750181340015,0.92890656,103920.0,103910.0,0.1944457]
["bitfinex-derivatives","BTCF0:USTF0",1750181340217,0.59087936,103920.0,103910.0,0.5552457]
["bitfinex-derivatives","BTCF0:USTF0",1750181340416,0.59087936,103920.0,103910.0,0.8563457]
["bitfinex-derivatives","BTCF0:USTF0",1750181340417,0.25961941,103920.0,103910.0,0.8563457]
["bitfinex-derivatives","BTCF0:USTF0",1750181340619,0.10389941,103920.0,103910.0,0.8563457]
["bitfinex-derivatives","BTCF0:USTF0",1750181340818,0.45204651,103920.0,103910.0,0.8563457]
["bitfinex-derivatives","BTCF0:USTF0",1750181341516,0.18095936,103920.0,103910.0,0.8553457]
["bitfinex-derivatives","BTCF0:USTF0",1750181341925,0.33667936,103920.0,103910.0,0.8553457]
["bitfinex-derivatives","BTCF0:USTF0",1750181342221,0.33667936,103920.0,103910.0,0.8543457]
["bitfinex-derivatives","BTCF0:USTF0",1750181342423,0.10589941,103920.0,103910.0,1.21370902]
["bitfinex-derivatives","BTCF0:USTF0",1750181342620,0.10589941,103920.0,103910.0,2.17675902]
["bitfinex-derivatives","BTCF0:USTF0",1750181342826,0.16306323,103920.0,103910.0,2.17675902]
["bitfinex-derivatives","BTCF0:USTF0",1750181344827,0.10118867,103920.0,103910.0,2.17675902]
["bitfinex-derivatives","BTCF0:USTF0",1750181345326,0.04402485,103920.0,103910.0,2.17675902]
["bitfinex-derivatives","BTCF0:USTF0",1750181345513,0.04402485,103920.0,103910.0,2.53612234]
["bitfinex-derivatives","BTCF0:USTF0",1750181345719,0.00589941,103920.0,103910.0,2.53612234]
["bitfinex-derivatives","BTCF0:USTF0",1750181345919,0.00589941,103920.0,103910.0,2.17675902]
["bitfinex-derivatives","BTCF0:USTF0",1750181346425,0.03812544,103930.0,103920.0,0.1924271]
["bitfinex-derivatives","BTCF0:USTF0",1750181346620,0.03812544,103930.0,103920.0,3.31488374]
["bitfinex-derivatives","BTCF0:USTF0",1750181347216,0.03812544,103930.0,103920.0,2.33244042]
["bitfinex-derivatives","BTCF0:USTF0",1750181347429,0.03812544,103930.0,103920.0,2.95552042]
["bitfinex-derivatives","BTCF0:USTF0",1750181348233,0.18020677,103940.0,103930.0,0.1924086]
["bitfinex-derivatives","BTCF0:USTF0",1750181348530,0.22304295,103940.0,103930.0,2.17572192]
["bitfinex-derivatives","BTCF0:USTF0",1750181348918,0.18491751,103940.0,103930.0,2.17572192]
["bitfinex-derivatives","BTCF0:USTF0",1750181349325,0.18991751,103940.0,103930.0,2.17572192]
["bitfinex-derivatives","BTCF0:USTF0",1750181349629,0.18991751,103940.0,103930.0,2.79872192]
["bitfinex-derivatives","BTCF0:USTF0",1750181350025,0.18791751,103940.0,103930.0,2.79872192]
["bitfinex-derivatives","BTCF0:USTF0",1750181350220,0.08791751,103940.0,103930.0,2.79872192]
["bitfinex-derivatives","BTCF0:USTF0",1750181350425,0.08791751,103940.0,103930.0,2.17572192]
["bitfinex-derivatives","BTCF0:USTF0",1750181350626,0.08791751,103940.0,103930.0,2.79868192]
["bitfinex-derivatives","BTCF0:USTF0",1750181350826,0.08591751,103940.0,103930.0,2.79868192]
["bitfinex-derivatives","BTCF0:USTF0",1750181351820,0.07865751,103940.0,103930.0,2.79868192]
["bitfinex-derivatives","BTCF0:USTF0",1750181352021,0.04774715,103950.0,103940.0,0.1923901]
["bitfinex-derivatives","BTCF0:USTF0",1750181352226,0.14774715,103950.0,103940.0,2.32080342]
["bitfinex-derivatives","BTCF0:USTF0",1750181353121,0.10214487,103950.0,103940.0,2.32080342]
["bitfinex-derivatives","BTCF0:USTF0",1750181353326,0.00214487,103950.0,103940.0,2.32080342]
["bitfinex-derivatives","BTCF0:USTF0",1750181354032,0.00414487,103950.0,103940.0,2.32080342]
["bitfinex-derivatives","BTCF0:USTF0",1750181354220,0.05189489,103950.0,103940.0,2.32080342]
["bitfinex-derivatives","BTCF0:USTF0",1750181354425,0.00414487,103950.0,103940.0,2.32080342]
["bitfinex-derivatives","BTCF0:USTF0",1750181355133,0.00414487,103950.0,103940.0,2.94360342]
["bitfinex-derivatives","BTCF0:USTF0",1750181355727,0.62782714,103970.0,103960.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1750181355935,0.72782714,103970.0,103960.0,1.1759135]
["bitfinex-derivatives","BTCF0:USTF0",1750181356234,0.48740734,103970.0,103960.0,1.1759135]
["bitfinex-derivatives","BTCF0:USTF0",1750181356433,0.53641923,103970.0,103960.0,1.3288135]
["bitfinex-derivatives","BTCF0:USTF0",1750181356827,0.53641923,103970.0,103960.0,1.3348135]
["bitfinex-derivatives","BTCF0:USTF0",1750181357027,0.30171189,103970.0,103960.0,1.4911135]
["bitfinex-derivatives","BTCF0:USTF0",1750181357322,0.04901189,103970.0,103960.0,3.33112682]
["bitfinex-derivatives","BTCF0:USTF0",1750181357531,0.50886382,103980.0,103970.0,0.1923351]
["bitfinex-derivatives","BTCF0:USTF0",1750181357834,0.76458382,103980.0,103970.0,0.91249842]
["bitfinex-derivatives","BTCF0:USTF0",1750181358028,0.76458382,103980.0,103970.0,1.06919842]
["bitfinex-derivatives","BTCF0:USTF0",1750181358229,0.46558382,103980.0,103970.0,1.06919842]
["bitfinex-derivatives","BTCF0:USTF0",1750181358431,0.46558382,103980.0,103970.0,2.18164842]
["bitfinex-derivatives","BTCF0:USTF0",1750181358628,0.1,103980.0,103970.0,2.18664842]
["bitfinex-derivatives","BTCF0:USTF0",1750181358926,0.49854382,103990.0,103980.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1750181359126,0.54131045,103990.0,103980.0,0.5531165]
["bitfinex-derivatives","BTCF0:USTF0",1750181359332,1.71848286,103990.0,103980.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1750181359631,2.23902993,103990.0,103980.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1750181359832,2.18201904,103990.0,103980.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1750181360037,1.68593165,103990.0,103980.0,0.5531165]
["bitfinex-derivatives","BTCF0:USTF0",1750181360232,1.51886633,103990.0,103980.0,0.1963165]
["bitfinex-derivatives","BTCF0:USTF0",1750181360534,1.41886633,103990.0,103980.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1750181362230,1.22653033,103990.0,103980.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1750181362433,1.22653033,103990.0,103980.0,0.2023165]
["bitfinex-derivatives","BTCF0:USTF0",1750181362736,1.22653033,103990.0,103980.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1750181362737,1.22601033,103990.0,103980.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1750181363727,1.22601033,103990.0,103980.0,0.2023165]
["bitfinex-derivatives","BTCF0:USTF0",1750181364128,1.03371233,103990.0,103980.0,0.2023165]
["bitfinex-derivatives","BTCF0:USTF0",1750181364325,0.97670172,103990.0,103980.0,0.92247982]
["bitfinex-derivatives","BTCF0:USTF0",1750181364729,1.03368788,103990.0,103980.0,0.92247982]
["bitfinex-derivatives","BTCF0:USTF0",1750181364930,1.03368788,103990.0,103980.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1750181364931,0.97670172,103990.0,103980.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1750181365127,1.16899982,103990.0,103980.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1750181366226,1.24505977,103990.0,103980.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1750181366635,1.24505977,103990.0,103980.0,0.2023165]
["bitfinex-derivatives","BTCF0:USTF0",1750181366834,1.24505977,103990.0,103980.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1750181367037,1.34505977,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750181367435,1.34505977,103990.0,103980.0,0.2023166]
["bitfinex-derivatives","BTCF0:USTF0",1750181367637,1.34505977,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750181367638,1.54926309,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750181367941,0.1923166,103980.0,103970.0,0.84866639]
["bitfinex-derivatives","BTCF0:USTF0",1750181368246,0.662108,103980.0,103970.0,0.22642639]
["bitfinex-derivatives","BTCF0:USTF0",1750181368635,0.662108,103980.0,103970.0,0.58722639]
["bitfinex-derivatives","BTCF0:USTF0",1750181369136,0.822008,103980.0,103970.0,0.59222639]
["bitfinex-derivatives","BTCF0:USTF0",1750181369440,0.2459,103980.0,103970.0,1.91963971]
["bitfinex-derivatives","BTCF0:USTF0",1750181369637,0.1,103980.0,103970.0,2.68447971]
["bitfinex-derivatives","BTCF0:USTF0",1750181369831,0.05705628,103980.0,103970.0,2.83887971]
["bitfinex-derivatives","BTCF0:USTF0",1750181371442,0.15705628,103980.0,103970.0,2.83887971]
["bitfinex-derivatives","BTCF0:USTF0",1750181371640,0.1,103980.0,103970.0,2.83887971]
["bitfinex-derivatives","BTCF0:USTF0",1750181371942,0.12664172,103990.0,103980.0,0.1923166]
["bitfinex-derivatives","BTCF0:USTF0",1750181372243,0.7743034,104000.0,103990.0,0.1922981]
["bitfinex-derivatives","BTCF0:USTF0",1750181372434,0.9255034,104000.0,103990.0,1.5161481]
["bitfinex-derivatives","BTCF0:USTF0",1750181372739,1.12301849,104000.0,103990.0,1.1752181]
["bitfinex-derivatives","BTCF0:USTF0",1750181372939,1.02794355,104000.0,103990.0,1.1752181]
["bitfinex-derivatives","BTCF0:USTF0",1750181373336,1.02794355,104000.0,103990.0,0.5530981]
["bitfinex-derivatives","BTCF0:USTF0",1750181373529,1.02794355,104000.0,103990.0,1.1751781]
["bitfinex-derivatives","BTCF0:USTF0",1750181373736,0.88266649,104000.0,103990.0,1.1761781]
["bitfinex-derivatives","BTCF0:USTF0",1750181374642,1.05609914,104000.0,103990.0,1.1761781]
["bitfinex-derivatives","BTCF0:USTF0",1750181374841,0.82471115,104000.0,103990.0,0.5540981]
["bitfinex-derivatives","BTCF0:USTF0",1750181375042,1.56338504,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750181375235,1.20402172,104000.0,103990.0,0.555098]
["bitfinex-derivatives","BTCF0:USTF0",1750181375436,1.20402172,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750181375631,1.20402172,104000.0,103990.0,0.555098]
["bitfinex-derivatives","BTCF0:USTF0",1750181375836,1.20402172,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750181376038,1.75570504,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750181376238,2.11650504,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750181376444,1.75570504,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750181376645,1.75714172,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750181377143,1.65714172,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750181377346,1.29634172,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750181378046,1.65714172,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750181378245,1.82418504,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750181378446,1.46338504,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750181378835,1.46338504,104000.0,103990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750181379041,1.10402172,104000.0,103990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750181379448,1.10402172,104000.0,103990.0,0.562098]
["bitfinex-derivatives","BTCF0:USTF0",1750181379646,1.10402172,104000.0,103990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750181379947,1.10402172,104000.0,103990.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1750181380339,1.38859373,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750181380540,1.74795705,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750181380738,1.82418504,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750181381340,1.74795705,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750181381753,1.38859373,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750181381952,1.74795705,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750181382144,1.84795705,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750181382446,1.92432086,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750181382850,1.56495754,104000.0,103990.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1750181383449,0.74227413,104000.0,103990.0,1.52371132]
["bitfinex-derivatives","BTCF0:USTF0",1750181383652,0.74227413,104000.0,103990.0,1.82041132]
["bitfinex-derivatives","BTCF0:USTF0",1750181383949,0.38147413,104000.0,103990.0,2.33041132]
["bitfinex-derivatives","BTCF0:USTF0",1750181384145,0.22635413,104000.0,103990.0,2.33041132]
["bitfinex-derivatives","BTCF0:USTF0",1750181384352,0.45783794,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181384543,0.38147413,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181384744,0.43878385,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181385143,0.38147413,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181386856,0.22635413,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181387350,0.28371599,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181387747,0.28371599,104000.0,103990.0,1.98956943]
["bitfinex-derivatives","BTCF0:USTF0",1750181387949,0.18371599,104000.0,103990.0,1.98956943]
["bitfinex-derivatives","BTCF0:USTF0",1750181388253,0.18371599,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181389642,0.28371599,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181390055,0.1876154,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181390353,0.2876154,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181390549,0.1876154,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181390956,0.2876154,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181391249,0.1876154,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181391663,0.2876154,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181391954,0.2876154,104000.0,103990.0,2.97057275]
["bitfinex-derivatives","BTCF0:USTF0",1750181392756,0.23025354,104000.0,103990.0,2.97057275]
["bitfinex-derivatives","BTCF0:USTF0",1750181393250,0.23025354,104000.0,103990.0,2.34893275]
["bitfinex-derivatives","BTCF0:USTF0",1750181393443,0.23025354,104000.0,103990.0,2.97057275]
["bitfinex-derivatives","BTCF0:USTF0",1750181394155,0.2875782,104000.0,103990.0,2.97057275]
["bitfinex-derivatives","BTCF0:USTF0",1750181394351,0.2925782,104000.0,103990.0,2.96157275]
["bitfinex-derivatives","BTCF0:USTF0",1750181394655,0.23379776,104000.0,103990.0,2.96157275]
["bitfinex-derivatives","BTCF0:USTF0",1750181394854,0.23379776,104000.0,103990.0,2.88893554]
["bitfinex-derivatives","BTCF0:USTF0",1750181395448,0.1764731,104000.0,103990.0,2.88893554]
["bitfinex-derivatives","BTCF0:USTF0",1750181395948,0.1764731,104000.0,103990.0,2.60220943]
["bitfinex-derivatives","BTCF0:USTF0",1750181396351,0.1764731,104000.0,103990.0,2.88893554]
["bitfinex-derivatives","BTCF0:USTF0",1750181396844,0.1764731,104000.0,103990.0,2.96061432]
["bitfinex-derivatives","BTCF0:USTF0",1750181397051,0.1764731,104000.0,103990.0,2.33897432]
["bitfinex-derivatives","BTCF0:USTF0",1750181397248,0.1764731,104000.0,103990.0,2.96049432]
["bitfinex-derivatives","BTCF0:USTF0",1750181397754,0.1764731,104000.0,103990.0,2.60208943]
["bitfinex-derivatives","BTCF0:USTF0",1750181397955,0.1764731,104000.0,103990.0,2.33897432]
["bitfinex-derivatives","BTCF0:USTF0",1750181398145,0.1764731,104000.0,103990.0,2.96049432]
["bitfinex-derivatives","BTCF0:USTF0",1750181398649,0.1955782,104000.0,103990.0,2.96049432]
["bitfinex-derivatives","BTCF0:USTF0",1750181398853,0.33053304,104000.0,103990.0,1.601248]
["bitfinex-derivatives","BTCF0:USTF0",1750181399152,0.33053304,104000.0,103990.0,2.583528]
["bitfinex-derivatives","BTCF0:USTF0",1750181399358,0.47423304,104000.0,103990.0,2.583528]
["bitfinex-derivatives","BTCF0:USTF0",1750181399759,0.47423304,104000.0,103990.0,1.962048]
["bitfinex-derivatives","BTCF0:USTF0",1750181399955,0.47423304,104000.0,103990.0,0.998998]
["bitfinex-derivatives","BTCF0:USTF0",1750181400157,0.192298,103990.0,103980.0,0.505036]
["bitfinex-derivatives","BTCF0:USTF0",1750181400354,0.192298,103990.0,103980.0,0.3393039]
["bitfinex-derivatives","BTCF0:USTF0",1750181400654,0.74609288,103990.0,103970.0,0.8978046]
["bitfinex-derivatives","BTCF0:USTF0",1750181400859,0.55072139,103980.0,103970.0,0.489335]
["bitfinex-derivatives","BTCF0:USTF0",1750181401057,0.192335,103970.0,103960.0,0.60136867]
["bitfinex-derivatives","BTCF0:USTF0",1750181401359,0.15476,103970.0,103960.0,0.60136867]
["bitfinex-derivatives","BTCF0:USTF0",1750181401550,0.495895,103970.0,103960.0,0.74836867]
["bitfinex-derivatives","BTCF0:USTF0",1750181401855,1.42028089,103970.0,103940.0,1.31248282]
["bitfinex-derivatives","BTCF0:USTF0",1750181402057,0.86941419,103960.0,103950.0,0.25986707]
["bitfinex-derivatives","BTCF0:USTF0",1750181402258,0.192372,103950.0,103940.0,1.48341088]
["bitfinex-derivatives","BTCF0:USTF0",1750181402560,0.192372,103950.0,103930.0,0.1901991]
["bitfinex-derivatives","BTCF0:USTF0",1750181402561,1.11825369,103950.0,103930.0,0.1924039]
["bitfinex-derivatives","BTCF0:USTF0",1750181402863,0.72957979,103940.0,103930.0,0.19254877]
["bitfinex-derivatives","BTCF0:USTF0",1750181403062,1.03247979,103940.0,103930.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181403259,1.17547979,103940.0,103930.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181403455,1.43027979,103940.0,103930.0,0.19255387]
["bitfinex-derivatives","BTCF0:USTF0",1750181403660,1.78868468,103940.0,103930.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181404056,2.20575502,103940.0,103930.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181404260,0.192409,103930.0,103920.0,0.66785201]
["bitfinex-derivatives","BTCF0:USTF0",1750181404455,0.50143058,103930.0,103920.0,0.66785201]
["bitfinex-derivatives","BTCF0:USTF0",1750181405066,0.50143058,103930.0,103920.0,0.37921291]
["bitfinex-derivatives","BTCF0:USTF0",1750181405260,0.74613058,103930.0,103920.0,0.57164041]
["bitfinex-derivatives","BTCF0:USTF0",1750181405462,0.90093058,103930.0,103920.0,0.37921291]
["bitfinex-derivatives","BTCF0:USTF0",1750181405859,0.74613058,103930.0,103920.0,0.37921291]
["bitfinex-derivatives","BTCF0:USTF0",1750181406063,1.25933547,103930.0,103920.0,0.01841291]
["bitfinex-derivatives","BTCF0:USTF0",1750181406253,1.72013547,103930.0,103920.0,0.01841291]
["bitfinex-derivatives","BTCF0:USTF0",1750181406451,1.8081652,103930.0,103920.0,0.01841291]
["bitfinex-derivatives","BTCF0:USTF0",1750181406664,1.7091652,103930.0,103920.0,0.01841291]
["bitfinex-derivatives","BTCF0:USTF0",1750181406866,1.88555449,103930.0,103920.0,0.01841291]
["bitfinex-derivatives","BTCF0:USTF0",1750181407060,1.63075449,103930.0,103920.0,0.01841291]
["bitfinex-derivatives","BTCF0:USTF0",1750181407266,1.97132031,103930.0,103920.0,0.21084041]
["bitfinex-derivatives","BTCF0:USTF0",1750181407567,1.05288632,103930.0,103920.0,0.21084041]
["bitfinex-derivatives","BTCF0:USTF0",1750181407766,0.70567732,103930.0,103920.0,0.36024041]
["bitfinex-derivatives","BTCF0:USTF0",1750181407967,0.35767161,103930.0,103920.0,1.2295453]
["bitfinex-derivatives","BTCF0:USTF0",1750181408271,0.1459456,103930.0,103920.0,2.17058288]
["bitfinex-derivatives","BTCF0:USTF0",1750181408560,0.26284,103930.0,103920.0,2.17058288]
["bitfinex-derivatives","BTCF0:USTF0",1750181408764,0.455249,103930.0,103920.0,1.01784041]
["bitfinex-derivatives","BTCF0:USTF0",1750181408965,0.555249,103930.0,103920.0,1.01784041]
["bitfinex-derivatives","BTCF0:USTF0",1750181409263,0.208,103930.0,103920.0,1.01784041]
["bitfinex-derivatives","BTCF0:USTF0",1750181409469,0.26284,103930.0,103920.0,2.29886997]
["bitfinex-derivatives","BTCF0:USTF0",1750181409673,0.31142975,103930.0,103920.0,1.94046508]
["bitfinex-derivatives","BTCF0:USTF0",1750181410256,0.15658975,103930.0,103920.0,0.9994275]
["bitfinex-derivatives","BTCF0:USTF0",1750181410460,0.05658975,103930.0,103920.0,2.65727486]
["bitfinex-derivatives","BTCF0:USTF0",1750181410657,0.05658975,103930.0,103920.0,3.28019486]
["bitfinex-derivatives","BTCF0:USTF0",1750181411465,0.05658975,103930.0,103920.0,2.92178997]
["bitfinex-derivatives","BTCF0:USTF0",1750181411762,0.05658975,103930.0,103920.0,3.28019486]
["bitfinex-derivatives","BTCF0:USTF0",1750181412268,0.05658975,103930.0,103920.0,2.92178997]
["bitfinex-derivatives","BTCF0:USTF0",1750181412463,0.05258975,103930.0,103920.0,2.92178997]
["bitfinex-derivatives","BTCF0:USTF0",1750181412669,0.05358975,103930.0,103920.0,2.92178997]
["bitfinex-derivatives","BTCF0:USTF0",1750181413473,0.04958975,103930.0,103920.0,2.92178997]
["bitfinex-derivatives","BTCF0:USTF0",1750181413771,0.004,103930.0,103920.0,3.28019486]
["bitfinex-derivatives","BTCF0:USTF0",1750181414163,0.004,103930.0,103920.0,2.92178997]
["bitfinex-derivatives","BTCF0:USTF0",1750181416068,0.004,103930.0,103920.0,3.28019486]
["bitfinex-derivatives","BTCF0:USTF0",1750181416270,0.004,103930.0,103920.0,2.56338508]
["bitfinex-derivatives","BTCF0:USTF0",1750181416465,0.004,103930.0,103920.0,2.82178997]
["bitfinex-derivatives","BTCF0:USTF0",1750181416670,0.004,103930.0,103920.0,3.18019486]
["bitfinex-derivatives","BTCF0:USTF0",1750181416866,0.004,103930.0,103920.0,2.99972286]
["bitfinex-derivatives","BTCF0:USTF0",1750181417075,0.004,103930.0,103920.0,3.62208286]
["bitfinex-derivatives","BTCF0:USTF0",1750181418062,0.002,103930.0,103920.0,3.62208286]
["bitfinex-derivatives","BTCF0:USTF0",1750181418267,0.002,103930.0,103920.0,3.37208286]
["bitfinex-derivatives","BTCF0:USTF0",1750181419073,0.001,103930.0,103920.0,3.37208286]
["bitfinex-derivatives","BTCF0:USTF0",1750181419271,0.001,103930.0,103920.0,3.37308286]
["bitfinex-derivatives","BTCF0:USTF0",1750181419470,0.00014487,103950.0,103940.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1750181419768,0.3471767,103970.0,103960.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1750181419974,0.3471767,103970.0,103960.0,2.83647597]
["bitfinex-derivatives","BTCF0:USTF0",1750181420166,0.3471767,103970.0,103960.0,2.18833839]
["bitfinex-derivatives","BTCF0:USTF0",1750181420372,0.3471767,103970.0,103960.0,3.12937597]
["bitfinex-derivatives","BTCF0:USTF0",1750181420373,0.39416967,103970.0,103960.0,3.12937597]
["bitfinex-derivatives","BTCF0:USTF0",1750181420773,0.39416967,103970.0,103960.0,2.14789108]
["bitfinex-derivatives","BTCF0:USTF0",1750181420974,1.15077456,103970.0,103960.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1750181421175,1.29357456,103970.0,103960.0,0.5531535]
["bitfinex-derivatives","BTCF0:USTF0",1750181421377,0.93516967,103970.0,103960.0,0.5531535]
["bitfinex-derivatives","BTCF0:USTF0",1750181421871,0.93516967,103970.0,103960.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1750181422069,1.29357456,103970.0,103960.0,0.5531535]
["bitfinex-derivatives","BTCF0:USTF0",1750181422469,0.93516967,103970.0,103960.0,0.5531535]
["bitfinex-derivatives","BTCF0:USTF0",1750181422672,1.03516967,103970.0,103960.0,0.1963535]
["bitfinex-derivatives","BTCF0:USTF0",1750181422873,1.03516967,103970.0,103960.0,0.2043535]
["bitfinex-derivatives","BTCF0:USTF0",1750181423069,1.03516967,103970.0,103960.0,0.5651535]
["bitfinex-derivatives","BTCF0:USTF0",1750181423675,1.03516967,103970.0,103960.0,0.2043535]
["bitfinex-derivatives","BTCF0:USTF0",1750181423977,1.39357456,103970.0,103960.0,0.2043535]
["bitfinex-derivatives","BTCF0:USTF0",1750181424274,1.59142016,103970.0,103960.0,0.2043535]
["bitfinex-derivatives","BTCF0:USTF0",1750181424578,1.23301527,103970.0,103960.0,0.2043535]
["bitfinex-derivatives","BTCF0:USTF0",1750181424774,1.23301527,103970.0,103960.0,0.5651535]
["bitfinex-derivatives","BTCF0:USTF0",1750181425088,1.23301527,103970.0,103960.0,0.2043535]
["bitfinex-derivatives","BTCF0:USTF0",1750181425581,1.23401527,103970.0,103960.0,0.2043535]
["bitfinex-derivatives","BTCF0:USTF0",1750181425977,1.23401527,103970.0,103960.0,0.5651535]
["bitfinex-derivatives","BTCF0:USTF0",1750181426881,1.23401527,103970.0,103960.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750181427075,1.23401527,103970.0,103960.0,0.5651535]
["bitfinex-derivatives","BTCF0:USTF0",1750181427678,1.29094128,103970.0,103960.0,0.5651535]
["bitfinex-derivatives","BTCF0:USTF0",1750181428178,1.29094128,103970.0,103960.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750181428488,1.61140057,103970.0,103960.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1750181428884,1.91527456,103970.0,103960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750181429081,1.99166385,103970.0,103960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750181429581,1.63325896,103970.0,103960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750181429788,1.27245896,103970.0,103960.0,0.2043535]
["bitfinex-derivatives","BTCF0:USTF0",1750181429988,1.63082385,103970.0,103960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750181430382,1.99162385,103970.0,103960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750181431487,1.63321896,103970.0,103960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750181431788,1.99162385,103970.0,103960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750181433583,1.99162385,103970.0,103950.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181433584,0.1923535,103960.0,103950.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181433788,1.41995839,103960.0,103950.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1750181433986,0.75792192,103960.0,103950.0,0.19251687]
["bitfinex-derivatives","BTCF0:USTF0",1750181434185,0.8565935,103960.0,103950.0,0.19251687]
["bitfinex-derivatives","BTCF0:USTF0",1750181434384,0.91377065,103960.0,103950.0,0.55331687]
["bitfinex-derivatives","BTCF0:USTF0",1750181434786,0.75793065,103960.0,103950.0,0.55331687]
["bitfinex-derivatives","BTCF0:USTF0",1750181434988,0.81377065,103960.0,103950.0,0.55331687]
["bitfinex-derivatives","BTCF0:USTF0",1750181435290,0.81377065,103960.0,103950.0,0.70361687]
["bitfinex-derivatives","BTCF0:USTF0",1750181435476,0.81577065,103960.0,103950.0,0.70361687]
["bitfinex-derivatives","BTCF0:USTF0",1750181436190,0.7585935,103960.0,103950.0,0.70361687]
["bitfinex-derivatives","BTCF0:USTF0",1750181437788,0.56624,103960.0,103950.0,0.70361687]
["bitfinex-derivatives","BTCF0:USTF0",1750181438093,0.7585935,103960.0,103950.0,0.70361687]
["bitfinex-derivatives","BTCF0:USTF0",1750181438283,0.83498279,103960.0,103950.0,0.70361687]
["bitfinex-derivatives","BTCF0:USTF0",1750181438478,1.19578279,103960.0,103950.0,0.15044487]
["bitfinex-derivatives","BTCF0:USTF0",1750181438687,0.1923905,103940.0,103930.0,0.39322585]
["bitfinex-derivatives","BTCF0:USTF0",1750181438893,0.25127921,103940.0,103930.0,1.66097326]
["bitfinex-derivatives","BTCF0:USTF0",1750181439192,0.21310353,103940.0,103930.0,1.66097326]
["bitfinex-derivatives","BTCF0:USTF0",1750181439591,0.21310353,103940.0,103930.0,1.80697326]
["bitfinex-derivatives","BTCF0:USTF0",1750181439987,0.40849403,103940.0,103930.0,1.80697326]
["bitfinex-derivatives","BTCF0:USTF0",1750181440186,0.41349403,103940.0,103930.0,1.80697326]
["bitfinex-derivatives","BTCF0:USTF0",1750181440386,0.22110353,103940.0,103930.0,1.80697326]
["bitfinex-derivatives","BTCF0:USTF0",1750181441095,0.14149361,103940.0,103930.0,2.16537815]
["bitfinex-derivatives","BTCF0:USTF0",1750181441292,0.29733361,103940.0,103930.0,2.78769815]
["bitfinex-derivatives","BTCF0:USTF0",1750181441693,0.14149361,103940.0,103930.0,2.78769815]
["bitfinex-derivatives","BTCF0:USTF0",1750181441996,0.17970041,103940.0,103930.0,2.78769815]
["bitfinex-derivatives","BTCF0:USTF0",1750181442193,0.12243688,103940.0,103930.0,2.16537815]
["bitfinex-derivatives","BTCF0:USTF0",1750181442390,0.12243688,103940.0,103930.0,2.78753815]
["bitfinex-derivatives","BTCF0:USTF0",1750181442786,0.12243688,103940.0,103930.0,2.16537815]
["bitfinex-derivatives","BTCF0:USTF0",1750181443083,0.17970041,103940.0,103930.0,2.78721815]
["bitfinex-derivatives","BTCF0:USTF0",1750181443891,0.17970041,103940.0,103930.0,2.16537815]
["bitfinex-derivatives","BTCF0:USTF0",1750181444088,0.17970041,103940.0,103930.0,2.78717815]
["bitfinex-derivatives","BTCF0:USTF0",1750181444695,0.12243688,103940.0,103930.0,2.78717815]
["bitfinex-derivatives","BTCF0:USTF0",1750181445088,0.17970041,103940.0,103930.0,2.78717815]
["bitfinex-derivatives","BTCF0:USTF0",1750181445286,0.12243688,103940.0,103930.0,2.78717815]
["bitfinex-derivatives","BTCF0:USTF0",1750181445488,0.31482738,103940.0,103930.0,2.16537815]
["bitfinex-derivatives","BTCF0:USTF0",1750181445695,0.37209091,103940.0,103930.0,2.16537815]
["bitfinex-derivatives","BTCF0:USTF0",1750181445994,0.17970041,103940.0,103930.0,2.78717815]
["bitfinex-derivatives","BTCF0:USTF0",1750181446196,0.37209091,103940.0,103930.0,2.78717815]
["bitfinex-derivatives","BTCF0:USTF0",1750181446391,0.17970041,103940.0,103930.0,2.78717815]
["bitfinex-derivatives","BTCF0:USTF0",1750181446792,0.12243688,103940.0,103930.0,2.78717815]
["bitfinex-derivatives","BTCF0:USTF0",1750181447192,0.10014487,103950.0,103940.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1750181447387,0.05726353,103960.0,103950.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1750181447592,0.05726353,103960.0,103950.0,2.62581447]
["bitfinex-derivatives","BTCF0:USTF0",1750181447800,0.10815761,103970.0,103960.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1750181448099,0.05089408,103970.0,103960.0,2.00399597]
["bitfinex-derivatives","BTCF0:USTF0",1750181448696,0.10815761,103970.0,103960.0,2.00399597]
["bitfinex-derivatives","BTCF0:USTF0",1750181449201,0.11615761,103970.0,103960.0,2.36240086]
["bitfinex-derivatives","BTCF0:USTF0",1750181449399,0.05889408,103970.0,103960.0,2.36240086]
["bitfinex-derivatives","BTCF0:USTF0",1750181449594,0.01189941,103970.0,103960.0,2.36240086]
["bitfinex-derivatives","BTCF0:USTF0",1750181450097,0.008,103970.0,103960.0,2.36240086]
["bitfinex-derivatives","BTCF0:USTF0",1750181450400,0.008,103970.0,103960.0,2.51240086]
["bitfinex-derivatives","BTCF0:USTF0",1750181450603,0.008,103970.0,103960.0,2.66200086]
["bitfinex-derivatives","BTCF0:USTF0",1750181451191,0.04001107,103980.0,103970.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1750181451393,0.00014487,103980.0,103970.0,2.77145747]
["bitfinex-derivatives","BTCF0:USTF0",1750181451595,0.00014487,103980.0,103970.0,2.79043196]
["bitfinex-derivatives","BTCF0:USTF0",1750181452597,0.00114487,103980.0,103970.0,2.79043196]
["bitfinex-derivatives","BTCF0:USTF0",1750181452791,0.00114487,103980.0,103970.0,3.13766396]
["bitfinex-derivatives","BTCF0:USTF0",1750181453002,0.13569508,104000.0,103990.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1750181453199,0.05726353,104010.0,103990.0,3.15502249]
["bitfinex-derivatives","BTCF0:USTF0",1750181453400,0.24951283,104020.0,104010.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1750181453596,0.34951283,104020.0,104010.0,2.4733186]
["bitfinex-derivatives","BTCF0:USTF0",1750181453801,0.15726353,104020.0,104010.0,2.7717186]
["bitfinex-derivatives","BTCF0:USTF0",1750181453994,0.34950603,104020.0,104010.0,2.7717186]
["bitfinex-derivatives","BTCF0:USTF0",1750181454299,0.23560299,104020.0,104010.0,2.7714786]
["bitfinex-derivatives","BTCF0:USTF0",1750181454499,0.13560299,104020.0,104010.0,2.7764786]
["bitfinex-derivatives","BTCF0:USTF0",1750181454805,0.42784549,104020.0,104010.0,2.41799371]
["bitfinex-derivatives","BTCF0:USTF0",1750181455103,0.23560299,104020.0,104010.0,2.41299371]
["bitfinex-derivatives","BTCF0:USTF0",1750181455404,0.07933946,104020.0,104010.0,2.7713986]
["bitfinex-derivatives","BTCF0:USTF0",1750181455602,0.11929212,104020.0,104010.0,2.7713986]
["bitfinex-derivatives","BTCF0:USTF0",1750181456205,0.05726353,104040.0,104030.0,1.13211681]
["bitfinex-derivatives","BTCF0:USTF0",1750181456397,0.05726353,104050.0,104040.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1750181456599,0.21214353,104060.0,104050.0,1.28357981]
["bitfinex-derivatives","BTCF0:USTF0",1750181456908,0.27439172,104060.0,104050.0,2.7796247]
["bitfinex-derivatives","BTCF0:USTF0",1750181457404,0.11951172,104060.0,104050.0,1.79957981]
["bitfinex-derivatives","BTCF0:USTF0",1750181457607,0.1545,104070.0,104060.0,0.1921686]
["bitfinex-derivatives","BTCF0:USTF0",1750181457802,0.6419155,104070.0,104060.0,0.1921686]
["bitfinex-derivatives","BTCF0:USTF0",1750181458103,0.2949253,104070.0,104060.0,0.1921686]
["bitfinex-derivatives","BTCF0:USTF0",1750181458296,0.4497653,104070.0,104060.0,1.8512662]
["bitfinex-derivatives","BTCF0:USTF0",1750181458498,0.4497653,104070.0,104060.0,1.64436131]
["bitfinex-derivatives","BTCF0:USTF0",1750181458703,0.4497653,104070.0,104060.0,0.7044686]
["bitfinex-derivatives","BTCF0:USTF0",1750181458898,0.4497653,104070.0,104060.0,1.3266286]
["bitfinex-derivatives","BTCF0:USTF0",1750181459301,0.5972653,104070.0,104060.0,1.3296286]
["bitfinex-derivatives","BTCF0:USTF0",1750181459810,0.5972253,104070.0,104060.0,1.3296286]
["bitfinex-derivatives","BTCF0:USTF0",1750181460004,0.5972253,104070.0,104060.0,1.34921626]
["bitfinex-derivatives","BTCF0:USTF0",1750181460199,0.5972253,104070.0,104060.0,0.98841626]
["bitfinex-derivatives","BTCF0:USTF0",1750181460399,0.5972253,104070.0,104060.0,2.27052131]
["bitfinex-derivatives","BTCF0:USTF0",1750181460599,0.5972253,104070.0,104060.0,2.41652131]
["bitfinex-derivatives","BTCF0:USTF0",1750181460800,0.5972253,104070.0,104060.0,0.8177286]
["bitfinex-derivatives","BTCF0:USTF0",1750181461097,0.67241945,104070.0,104060.0,0.8177286]
["bitfinex-derivatives","BTCF0:USTF0",1750181461306,0.67241945,104070.0,104060.0,1.53693349]
["bitfinex-derivatives","BTCF0:USTF0",1750181461501,0.37041945,104070.0,104060.0,2.4768262]
["bitfinex-derivatives","BTCF0:USTF0",1750181461698,0.37041945,104070.0,104060.0,0.8477686]
["bitfinex-derivatives","BTCF0:USTF0",1750181462003,1.22507454,104070.0,104060.0,1.1788086]
["bitfinex-derivatives","BTCF0:USTF0",1750181462200,1.07027454,104070.0,104060.0,0.5569686]
["bitfinex-derivatives","BTCF0:USTF0",1750181462398,0.96666965,104070.0,104060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750181462696,0.1921687,104060.0,104050.0,0.19232017]
["bitfinex-derivatives","BTCF0:USTF0",1750181462901,1.45987359,104060.0,104050.0,0.19232017]
["bitfinex-derivatives","BTCF0:USTF0",1750181463202,0.1922241,104030.0,104010.0,0.1441905]
["bitfinex-derivatives","BTCF0:USTF0",1750181463403,0.5156,104020.0,104010.0,1.26861206]
["bitfinex-derivatives","BTCF0:USTF0",1750181463609,1.26491009,104020.0,104000.0,0.3869379]
["bitfinex-derivatives","BTCF0:USTF0",1750181463806,1.26491009,104020.0,104000.0,2.04224331]
["bitfinex-derivatives","BTCF0:USTF0",1750181463807,0.1506,104010.0,104000.0,2.04224331]
["bitfinex-derivatives","BTCF0:USTF0",1750181464105,0.342861,104010.0,104000.0,1.99405421]
["bitfinex-derivatives","BTCF0:USTF0",1750181464305,0.342861,104010.0,104000.0,0.3360636]
["bitfinex-derivatives","BTCF0:USTF0",1750181464506,0.342861,104010.0,104000.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1750181464808,0.3909281,104010.0,104000.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1750181465103,0.342861,104010.0,104000.0,0.1932795]
["bitfinex-derivatives","BTCF0:USTF0",1750181465308,0.703661,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181465710,1.06206589,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181466010,1.26206589,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181466205,1.40476589,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181466406,1.55956589,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181466611,1.201161,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181467402,1.046361,104010.0,104000.0,0.1932795]
["bitfinex-derivatives","BTCF0:USTF0",1750181467606,0.840361,104010.0,104000.0,0.55168439]
["bitfinex-derivatives","BTCF0:USTF0",1750181467807,0.740361,104010.0,104000.0,0.55168439]
["bitfinex-derivatives","BTCF0:USTF0",1750181468007,0.62637843,104010.0,104000.0,1.4915771]
["bitfinex-derivatives","BTCF0:USTF0",1750181468306,0.48367843,104010.0,104000.0,1.6446771]
["bitfinex-derivatives","BTCF0:USTF0",1750181468707,0.17827843,104010.0,104000.0,2.1498771]
["bitfinex-derivatives","BTCF0:USTF0",1750181469204,0.17827843,104010.0,104000.0,2.7712771]
["bitfinex-derivatives","BTCF0:USTF0",1750181469403,0.17827843,104010.0,104000.0,1.79147221]
["bitfinex-derivatives","BTCF0:USTF0",1750181469609,0.37053943,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181469910,0.97071756,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181470101,1.48392245,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181470306,1.48392245,104010.0,104000.0,0.1932785]
["bitfinex-derivatives","BTCF0:USTF0",1750181470506,0.57245656,104010.0,104000.0,0.1932785]
["bitfinex-derivatives","BTCF0:USTF0",1750181470707,0.76471656,104010.0,104000.0,0.1932785]
["bitfinex-derivatives","BTCF0:USTF0",1750181471310,0.57245656,104010.0,104000.0,1.8523761]
["bitfinex-derivatives","BTCF0:USTF0",1750181471511,0.57245656,104010.0,104000.0,2.0077761]
["bitfinex-derivatives","BTCF0:USTF0",1750181471816,0.76471686,104010.0,104000.0,2.0077761]
["bitfinex-derivatives","BTCF0:USTF0",1750181472008,0.12015656,104010.0,104000.0,2.0077761]
["bitfinex-derivatives","BTCF0:USTF0",1750181472210,0.02015656,104010.0,104000.0,2.67268099]
["bitfinex-derivatives","BTCF0:USTF0",1750181472413,0.00014182,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1750181472719,0.00014182,104020.0,104010.0,2.7916979]
["bitfinex-derivatives","BTCF0:USTF0",1750181473416,0.00014182,104020.0,104010.0,2.43309301]
["bitfinex-derivatives","BTCF0:USTF0",1750181473718,0.00014182,104020.0,104010.0,1.92611301]
["bitfinex-derivatives","BTCF0:USTF0",1750181473908,0.30314182,104020.0,104010.0,2.6453179]
["bitfinex-derivatives","BTCF0:USTF0",1750181474109,0.00014182,104020.0,104010.0,2.7979179]
["bitfinex-derivatives","BTCF0:USTF0",1750181474310,0.00014182,104020.0,104010.0,2.7939179]
["bitfinex-derivatives","BTCF0:USTF0",1750181474710,0.00014182,104020.0,104010.0,2.7889179]
["bitfinex-derivatives","BTCF0:USTF0",1750181476323,0.00514182,104020.0,104010.0,2.7879179]
["bitfinex-derivatives","BTCF0:USTF0",1750181476612,0.00614182,104020.0,104010.0,2.7879179]
["bitfinex-derivatives","BTCF0:USTF0",1750181476818,0.00614182,104020.0,104010.0,2.9801979]
["bitfinex-derivatives","BTCF0:USTF0",1750181477022,0.00414182,104020.0,104010.0,2.9801979]
["bitfinex-derivatives","BTCF0:USTF0",1750181477214,0.00414182,104020.0,104010.0,2.7879179]
["bitfinex-derivatives","BTCF0:USTF0",1750181477818,0.1921864,104050.0,104040.0,0.240252]
["bitfinex-derivatives","BTCF0:USTF0",1750181478012,0.1921864,104050.0,104040.0,2.61918538]
["bitfinex-derivatives","BTCF0:USTF0",1750181478213,0.1921864,104050.0,104040.0,2.91488538]
["bitfinex-derivatives","BTCF0:USTF0",1750181478524,0.19210548,104050.0,104040.0,2.91488538]
["bitfinex-derivatives","BTCF0:USTF0",1750181478716,0.23016012,104050.0,104040.0,1.88055089]
["bitfinex-derivatives","BTCF0:USTF0",1750181479021,0.53766012,104050.0,104040.0,2.35933089]
["bitfinex-derivatives","BTCF0:USTF0",1750181479315,0.19285464,104050.0,104040.0,2.50783089]
["bitfinex-derivatives","BTCF0:USTF0",1750181479513,0.03805464,104050.0,104040.0,2.86623578]
["bitfinex-derivatives","BTCF0:USTF0",1750181479919,0.23024094,104050.0,104040.0,2.86623578]
["bitfinex-derivatives","BTCF0:USTF0",1750181480121,0.03805464,104050.0,104040.0,2.86563578]
["bitfinex-derivatives","BTCF0:USTF0",1750181480317,0.04005464,104050.0,104040.0,2.86763578]
["bitfinex-derivatives","BTCF0:USTF0",1750181480823,0.04405464,104050.0,104040.0,2.86563578]
["bitfinex-derivatives","BTCF0:USTF0",1750181481521,0.006,104050.0,104040.0,2.5258241]
["bitfinex-derivatives","BTCF0:USTF0",1750181481717,0.006,104050.0,104040.0,2.88422899]
["bitfinex-derivatives","BTCF0:USTF0",1750181482017,0.006,104050.0,104040.0,3.24263388]
["bitfinex-derivatives","BTCF0:USTF0",1750181482717,0.005,104050.0,104040.0,3.43485788]
["bitfinex-derivatives","BTCF0:USTF0",1750181482922,0.003,104050.0,104040.0,3.43485788]
["bitfinex-derivatives","BTCF0:USTF0",1750181483319,0.11561945,104070.0,104060.0,0.1921678]
["bitfinex-derivatives","BTCF0:USTF0",1750181483517,0.03805464,104080.0,104070.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1750181483825,0.13805464,104080.0,104070.0,2.16070518]
["bitfinex-derivatives","BTCF0:USTF0",1750181484014,0.17920449,104080.0,104070.0,2.16070518]
["bitfinex-derivatives","BTCF0:USTF0",1750181484215,0.37133539,104080.0,104070.0,2.16070518]
["bitfinex-derivatives","BTCF0:USTF0",1750181484425,0.17920449,104080.0,104070.0,2.78686518]
["bitfinex-derivatives","BTCF0:USTF0",1750181484723,0.44925445,104080.0,104070.0,1.28450029]
["bitfinex-derivatives","BTCF0:USTF0",1750181484923,0.60025445,104080.0,104070.0,1.91042029]
["bitfinex-derivatives","BTCF0:USTF0",1750181485617,1.11869445,104080.0,104070.0,1.91034029]
["bitfinex-derivatives","BTCF0:USTF0",1750181485816,0.75789445,104080.0,104070.0,1.91534029]
["bitfinex-derivatives","BTCF0:USTF0",1750181486020,0.75789445,104080.0,104070.0,1.28950029]
["bitfinex-derivatives","BTCF0:USTF0",1750181486222,0.75789445,104080.0,104070.0,1.91530029]
["bitfinex-derivatives","BTCF0:USTF0",1750181486418,0.75789445,104080.0,104070.0,1.92330029]
["bitfinex-derivatives","BTCF0:USTF0",1750181486622,0.75789445,104080.0,104070.0,1.92318029]
["bitfinex-derivatives","BTCF0:USTF0",1750181487222,0.25712355,104080.0,104070.0,2.64238518]
["bitfinex-derivatives","BTCF0:USTF0",1750181487524,0.44925455,104080.0,104070.0,2.28118518]
["bitfinex-derivatives","BTCF0:USTF0",1750181487824,0.74985455,104080.0,104070.0,2.28118518]
["bitfinex-derivatives","BTCF0:USTF0",1750181488129,1.26920085,104080.0,104070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750181488423,1.06839596,104080.0,104070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750181488617,1.48357998,104080.0,104070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750181488815,1.48357998,104080.0,104070.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1750181489021,1.58357998,104080.0,104070.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1750181489219,1.2668536,104080.0,104070.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1750181489415,1.78285849,104080.0,104070.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1750181490221,1.78285849,104080.0,104070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750181490521,0.1921863,104050.0,104040.0,0.0961007]
["bitfinex-derivatives","BTCF0:USTF0",1750181490724,0.93389405,104050.0,104040.0,0.2882939]
["bitfinex-derivatives","BTCF0:USTF0",1750181490924,0.21468916,104050.0,104040.0,1.58244968]
["bitfinex-derivatives","BTCF0:USTF0",1750181491224,0.57248916,104060.0,104050.0,0.1921863]
["bitfinex-derivatives","BTCF0:USTF0",1750181491420,0.57548916,104060.0,104050.0,1.79314208]
["bitfinex-derivatives","BTCF0:USTF0",1750181491620,0.57548916,104060.0,104050.0,0.4989863]
["bitfinex-derivatives","BTCF0:USTF0",1750181491922,0.5184,104060.0,104050.0,2.05897719]
["bitfinex-derivatives","BTCF0:USTF0",1750181492120,0.5184,104060.0,104050.0,1.43473719]
["bitfinex-derivatives","BTCF0:USTF0",1750181492323,0.5184,104060.0,104050.0,2.05897719]
["bitfinex-derivatives","BTCF0:USTF0",1750181492512,0.5184,104060.0,104050.0,1.79314208]
["bitfinex-derivatives","BTCF0:USTF0",1750181492717,0.1576,104060.0,104050.0,2.77798208]
["bitfinex-derivatives","BTCF0:USTF0",1750181492917,0.1576,104060.0,104050.0,2.41957719]
["bitfinex-derivatives","BTCF0:USTF0",1750181493118,0.50283333,104070.0,104060.0,0.1921678]
["bitfinex-derivatives","BTCF0:USTF0",1750181493324,0.31483333,104070.0,104060.0,0.55057269]
["bitfinex-derivatives","BTCF0:USTF0",1750181493623,0.25774417,104070.0,104060.0,2.15372358]
["bitfinex-derivatives","BTCF0:USTF0",1750181494026,0.15774417,104070.0,104060.0,2.15372358]
["bitfinex-derivatives","BTCF0:USTF0",1750181494326,0.00014417,104070.0,104060.0,2.15472358]
["bitfinex-derivatives","BTCF0:USTF0",1750181494723,0.00014417,104070.0,104060.0,1.79631869]
["bitfinex-derivatives","BTCF0:USTF0",1750181495020,0.00014417,104070.0,104060.0,2.15472358]
["bitfinex-derivatives","BTCF0:USTF0",1750181495419,0.00014417,104070.0,104060.0,2.15772358]
["bitfinex-derivatives","BTCF0:USTF0",1750181496124,0.00014417,104070.0,104060.0,1.79631869]
["bitfinex-derivatives","BTCF0:USTF0",1750181496323,0.00214417,104070.0,104060.0,2.15472358]
["bitfinex-derivatives","BTCF0:USTF0",1750181496723,0.00214417,104070.0,104060.0,1.79631869]
["bitfinex-derivatives","BTCF0:USTF0",1750181496926,0.19429357,104070.0,104060.0,1.79631869]
["bitfinex-derivatives","BTCF0:USTF0",1750181497227,0.00214417,104070.0,104060.0,2.42331869]
["bitfinex-derivatives","BTCF0:USTF0",1750181497623,0.19429357,104070.0,104060.0,2.15372358]
["bitfinex-derivatives","BTCF0:USTF0",1750181497824,0.19529357,104070.0,104060.0,2.78328358]
["bitfinex-derivatives","BTCF0:USTF0",1750181498230,0.19429357,104070.0,104060.0,2.78328358]
["bitfinex-derivatives","BTCF0:USTF0",1750181498431,0.19829357,104070.0,104060.0,2.78328358]
["bitfinex-derivatives","BTCF0:USTF0",1750181498629,0.25538273,104070.0,104060.0,2.15372358]
["bitfinex-derivatives","BTCF0:USTF0",1750181499030,0.41238273,104070.0,104060.0,2.26947869]
["bitfinex-derivatives","BTCF0:USTF0",1750181499233,0.56548273,104070.0,104060.0,2.26935869]
["bitfinex-derivatives","BTCF0:USTF0",1750181500133,0.56548273,104070.0,104060.0,2.62764358]
["bitfinex-derivatives","BTCF0:USTF0",1750181500134,0.06323333,104070.0,104060.0,2.62764358]
["bitfinex-derivatives","BTCF0:USTF0",1750181500332,0.06323333,104070.0,104060.0,2.77814358]
["bitfinex-derivatives","BTCF0:USTF0",1750181500631,0.06323333,104070.0,104060.0,2.77774358]
["bitfinex-derivatives","BTCF0:USTF0",1750181501028,0.06323333,104070.0,104060.0,2.14922358]
["bitfinex-derivatives","BTCF0:USTF0",1750181501224,0.06323333,104070.0,104060.0,2.77750358]
["bitfinex-derivatives","BTCF0:USTF0",1750181501421,0.06323333,104070.0,104060.0,2.77730358]
["bitfinex-derivatives","BTCF0:USTF0",1750181501627,0.06323333,104070.0,104060.0,2.92700358]
["bitfinex-derivatives","BTCF0:USTF0",1750181502632,0.09664347,104080.0,104070.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1750181502633,0.05726496,104080.0,104070.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1750181502827,0.23398929,104100.0,104090.0,0.1921124]
["bitfinex-derivatives","BTCF0:USTF0",1750181503029,0.54018929,104100.0,104090.0,1.75602329]
["bitfinex-derivatives","BTCF0:USTF0",1750181503230,0.54018929,104100.0,104090.0,2.11682329]
["bitfinex-derivatives","BTCF0:USTF0",1750181503534,0.54018929,104100.0,104090.0,1.75602329]
["bitfinex-derivatives","BTCF0:USTF0",1750181504235,0.65930201,104100.0,104090.0,2.11682329]
["bitfinex-derivatives","BTCF0:USTF0",1750181504430,0.65930201,104100.0,104090.0,2.11782329]
["bitfinex-derivatives","BTCF0:USTF0",1750181504829,0.66430201,104100.0,104090.0,2.4938251]
["bitfinex-derivatives","BTCF0:USTF0",1750181505031,0.58791272,104100.0,104090.0,2.6494251]
["bitfinex-derivatives","BTCF0:USTF0",1750181505228,0.58791272,104100.0,104090.0,2.29102021]
["bitfinex-derivatives","BTCF0:USTF0",1750181505434,0.20350201,104100.0,104090.0,2.6494251]
["bitfinex-derivatives","BTCF0:USTF0",1750181505628,0.20350201,104100.0,104090.0,2.0212651]
["bitfinex-derivatives","BTCF0:USTF0",1750181505937,0.12711272,104100.0,104090.0,2.7918851]
["bitfinex-derivatives","BTCF0:USTF0",1750181506135,0.04919667,104100.0,104090.0,2.7918851]
["bitfinex-derivatives","BTCF0:USTF0",1750181506533,0.04919667,104100.0,104090.0,2.41488329]
["bitfinex-derivatives","BTCF0:USTF0",1750181506835,0.04919667,104100.0,104090.0,2.77328818]
["bitfinex-derivatives","BTCF0:USTF0",1750181507234,0.07638929,104110.0,104100.0,0.1920942]
["bitfinex-derivatives","BTCF0:USTF0",1750181507435,0.43798929,104120.0,104110.0,0.1920757]
["bitfinex-derivatives","BTCF0:USTF0",1750181507633,1.00614983,104120.0,104110.0,0.1920757]
["bitfinex-derivatives","BTCF0:USTF0",1750181507830,1.61801302,104120.0,104090.0,0.3865859]
["bitfinex-derivatives","BTCF0:USTF0",1750181508030,0.55049899,104100.0,104090.0,0.11987072]
["bitfinex-derivatives","BTCF0:USTF0",1750181508233,0.43722101,104100.0,104090.0,0.11987072]
["bitfinex-derivatives","BTCF0:USTF0",1750181508436,0.9979941,104100.0,104090.0,0.11987072]
["bitfinex-derivatives","BTCF0:USTF0",1750181508731,1.17049239,104100.0,104080.0,0.77163807]
["bitfinex-derivatives","BTCF0:USTF0",1750181508925,0.6460727,104090.0,104080.0,0.91573707]
["bitfinex-derivatives","BTCF0:USTF0",1750181509123,0.8059727,104090.0,104080.0,0.28833707]
["bitfinex-derivatives","BTCF0:USTF0",1750181509334,0.5826247,104110.0,104090.0,0.2881653]
["bitfinex-derivatives","BTCF0:USTF0",1750181509531,0.4884942,104100.0,104090.0,0.64657019]
["bitfinex-derivatives","BTCF0:USTF0",1750181509731,0.4884942,104100.0,104090.0,0.2881653]
["bitfinex-derivatives","BTCF0:USTF0",1750181510037,0.49239361,104100.0,104090.0,0.9202453]
["bitfinex-derivatives","BTCF0:USTF0",1750181510236,0.15139941,104100.0,104090.0,1.01237019]
["bitfinex-derivatives","BTCF0:USTF0",1750181510540,0.00389941,104100.0,104090.0,2.88249652]
["bitfinex-derivatives","BTCF0:USTF0",1750181510739,0.00389941,104100.0,104090.0,2.25653652]
["bitfinex-derivatives","BTCF0:USTF0",1750181511039,0.00389941,104100.0,104090.0,2.25853652]
["bitfinex-derivatives","BTCF0:USTF0",1750181511231,0.00389941,104100.0,104090.0,2.88537652]
["bitfinex-derivatives","BTCF0:USTF0",1750181511632,0.00389941,104100.0,104090.0,2.88437652]
["bitfinex-derivatives","BTCF0:USTF0",1750181511943,0.00989941,104100.0,104090.0,2.88253652]
["bitfinex-derivatives","BTCF0:USTF0",1750181512933,0.00989941,104100.0,104090.0,1.87851619]
["bitfinex-derivatives","BTCF0:USTF0",1750181513230,0.19699351,104100.0,104090.0,1.73141619]
["bitfinex-derivatives","BTCF0:USTF0",1750181513427,0.30859941,104100.0,104090.0,2.35813619]
["bitfinex-derivatives","BTCF0:USTF0",1750181513635,1.3797984,104100.0,104090.0,0.1921127]
["bitfinex-derivatives","BTCF0:USTF0",1750181513845,0.00689941,104100.0,104090.0,2.47382848]
["bitfinex-derivatives","BTCF0:USTF0",1750181514040,0.00689941,104100.0,104090.0,1.3332927]
["bitfinex-derivatives","BTCF0:USTF0",1750181514232,0.29709941,104100.0,104090.0,1.3332927]
["bitfinex-derivatives","BTCF0:USTF0",1750181514429,0.45489941,104100.0,104090.0,2.26904359]
["bitfinex-derivatives","BTCF0:USTF0",1750181514633,0.48919361,104100.0,104090.0,0.7060127]
["bitfinex-derivatives","BTCF0:USTF0",1750181514931,0.64899361,104100.0,104090.0,0.9735327]
["bitfinex-derivatives","BTCF0:USTF0",1750181515332,0.49119361,104100.0,104090.0,0.3462127]
["bitfinex-derivatives","BTCF0:USTF0",1750181515533,0.00889941,104100.0,104090.0,2.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1750181515728,0.00889941,104100.0,104090.0,2.77232848]
["bitfinex-derivatives","BTCF0:USTF0",1750181515936,0.00889941,104100.0,104090.0,2.41380359]
["bitfinex-derivatives","BTCF0:USTF0",1750181516144,0.00889941,104100.0,104090.0,2.77220848]
["bitfinex-derivatives","BTCF0:USTF0",1750181516537,0.00389941,104100.0,104090.0,2.41480359]
["bitfinex-derivatives","BTCF0:USTF0",1750181516840,0.16169941,104100.0,104090.0,2.14616848]
["bitfinex-derivatives","BTCF0:USTF0",1750181517046,0.35379361,104100.0,104090.0,1.42696359]
["bitfinex-derivatives","BTCF0:USTF0",1750181517230,0.36469941,104100.0,104090.0,1.1179727]
["bitfinex-derivatives","BTCF0:USTF0",1750181517436,0.16169941,104100.0,104090.0,2.79117785]
["bitfinex-derivatives","BTCF0:USTF0",1750181517639,0.35379361,104100.0,104090.0,2.43033785]
["bitfinex-derivatives","BTCF0:USTF0",1750181517943,0.19990558,104100.0,104090.0,1.92793296]
["bitfinex-derivatives","BTCF0:USTF0",1750181518131,0.53669978,104100.0,104090.0,1.56431089]
["bitfinex-derivatives","BTCF0:USTF0",1750181518334,1.01279361,104100.0,104090.0,1.56439089]
["bitfinex-derivatives","BTCF0:USTF0",1750181518640,0.1921127,104090.0,104080.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181518844,0.56172811,104100.0,104080.0,2.42579215]
["bitfinex-derivatives","BTCF0:USTF0",1750181519146,0.19600261,104100.0,104090.0,0.3377126]
["bitfinex-derivatives","BTCF0:USTF0",1750181519342,0.39199903,104100.0,104090.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1750181519547,1.11919361,104100.0,104090.0,0.9756526]
["bitfinex-derivatives","BTCF0:USTF0",1750181519741,0.86139361,104100.0,104090.0,0.71301749]
["bitfinex-derivatives","BTCF0:USTF0",1750181519935,1.01919361,104100.0,104090.0,0.9817326]
["bitfinex-derivatives","BTCF0:USTF0",1750181520138,0.36469941,104100.0,104090.0,0.9817326]
["bitfinex-derivatives","BTCF0:USTF0",1750181520332,0.19990864,104100.0,104090.0,2.78628838]
["bitfinex-derivatives","BTCF0:USTF0",1750181520538,0.19990864,104100.0,104090.0,1.80076349]
["bitfinex-derivatives","BTCF0:USTF0",1750181520738,0.04210864,104100.0,104090.0,2.06188349]
["bitfinex-derivatives","BTCF0:USTF0",1750181520945,0.04210864,104100.0,104090.0,2.78108838]
["bitfinex-derivatives","BTCF0:USTF0",1750181521245,0.04210864,104100.0,104090.0,2.77708838]
["bitfinex-derivatives","BTCF0:USTF0",1750181521449,0.16169941,104100.0,104090.0,2.77708838]
["bitfinex-derivatives","BTCF0:USTF0",1750181521647,0.19990864,104100.0,104090.0,2.77808838]
["bitfinex-derivatives","BTCF0:USTF0",1750181522049,0.16169941,104100.0,104090.0,2.77808838]
["bitfinex-derivatives","BTCF0:USTF0",1750181522547,0.04210864,104100.0,104090.0,2.41968349]
["bitfinex-derivatives","BTCF0:USTF0",1750181522747,0.19990864,104100.0,104090.0,2.77808838]
["bitfinex-derivatives","BTCF0:USTF0",1750181523045,0.19990864,104100.0,104090.0,1.21541749]
["bitfinex-derivatives","BTCF0:USTF0",1750181523247,0.19990864,104100.0,104090.0,1.43196349]
["bitfinex-derivatives","BTCF0:USTF0",1750181523451,0.19990864,104100.0,104090.0,2.78004838]
["bitfinex-derivatives","BTCF0:USTF0",1750181523639,0.39200344,104100.0,104090.0,2.78004838]
["bitfinex-derivatives","BTCF0:USTF0",1750181523842,0.4111512,104100.0,104090.0,0.3506126]
["bitfinex-derivatives","BTCF0:USTF0",1750181524039,0.5537512,104100.0,104090.0,0.9793726]
["bitfinex-derivatives","BTCF0:USTF0",1750181524260,0.2038564,104100.0,104090.0,0.9793726]
["bitfinex-derivatives","BTCF0:USTF0",1750181524448,0.2190564,104100.0,104090.0,2.42622838]
["bitfinex-derivatives","BTCF0:USTF0",1750181524640,0.2190564,104100.0,104090.0,2.42590838]
["bitfinex-derivatives","BTCF0:USTF0",1750181524847,1.13035609,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750181525044,1.5316991,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750181525354,1.60813109,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750181526348,1.60813109,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181526555,1.60813109,104100.0,104090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750181527048,0.7887262,104100.0,104090.0,0.56051819]
["bitfinex-derivatives","BTCF0:USTF0",1750181527258,0.7887262,104100.0,104090.0,0.70721819]
["bitfinex-derivatives","BTCF0:USTF0",1750181527555,0.9465262,104100.0,104090.0,0.3468133]
["bitfinex-derivatives","BTCF0:USTF0",1750181527853,0.9465262,104100.0,104090.0,0.3458133]
["bitfinex-derivatives","BTCF0:USTF0",1750181528049,0.9465262,104100.0,104090.0,0.3478133]
["bitfinex-derivatives","BTCF0:USTF0",1750181528249,0.87009421,104100.0,104090.0,0.3478133]
["bitfinex-derivatives","BTCF0:USTF0",1750181528451,0.50929421,104100.0,104090.0,0.3478133]
["bitfinex-derivatives","BTCF0:USTF0",1750181528652,0.87009421,104100.0,104090.0,0.3478133]
["bitfinex-derivatives","BTCF0:USTF0",1750181528855,0.50929421,104100.0,104090.0,0.3478133]
["bitfinex-derivatives","BTCF0:USTF0",1750181529058,0.87009421,104100.0,104090.0,0.3478133]
["bitfinex-derivatives","BTCF0:USTF0",1750181529356,0.87009421,104100.0,104090.0,0.3448133]
["bitfinex-derivatives","BTCF0:USTF0",1750181529551,1.01559421,104100.0,104090.0,0.3488133]
["bitfinex-derivatives","BTCF0:USTF0",1750181529746,0.65479421,104100.0,104090.0,0.3488133]
["bitfinex-derivatives","BTCF0:USTF0",1750181529955,1.01559421,104100.0,104090.0,0.3488133]
["bitfinex-derivatives","BTCF0:USTF0",1750181530154,0.65479421,104100.0,104090.0,0.3488133]
["bitfinex-derivatives","BTCF0:USTF0",1750181530457,0.3813314,104100.0,104090.0,0.3488133]
["bitfinex-derivatives","BTCF0:USTF0",1750181530652,0.65479421,104100.0,104090.0,0.3488133]
["bitfinex-derivatives","BTCF0:USTF0",1750181530847,0.15939941,104100.0,104090.0,1.64296908]
["bitfinex-derivatives","BTCF0:USTF0",1750181531048,0.06127338,104100.0,104090.0,0.85901819]
["bitfinex-derivatives","BTCF0:USTF0",1750181531259,0.21907338,104100.0,104090.0,1.79476908]
["bitfinex-derivatives","BTCF0:USTF0",1750181531456,1.19471122,104110.0,104090.0,1.96345578]
["bitfinex-derivatives","BTCF0:USTF0",1750181531457,0.03964393,104110.0,104090.0,1.96345578]
["bitfinex-derivatives","BTCF0:USTF0",1750181531662,0.03826379,104110.0,104100.0,2.03578569]
["bitfinex-derivatives","BTCF0:USTF0",1750181531854,0.03826379,104110.0,104100.0,1.62696529]
["bitfinex-derivatives","BTCF0:USTF0",1750181532159,0.1920762,104110.0,104100.0,1.0596819]
["bitfinex-derivatives","BTCF0:USTF0",1750181532348,1.20458109,104110.0,104100.0,0.1920801]
["bitfinex-derivatives","BTCF0:USTF0",1750181532553,1.45708109,104110.0,104100.0,0.1920801]
["bitfinex-derivatives","BTCF0:USTF0",1750181532751,1.61488109,104110.0,104100.0,0.1920801]
["bitfinex-derivatives","BTCF0:USTF0",1750181533057,0.5186,104110.0,104100.0,1.48623588]
["bitfinex-derivatives","BTCF0:USTF0",1750181533251,0.19607094,104110.0,104100.0,2.29893588]
["bitfinex-derivatives","BTCF0:USTF0",1750181533646,0.19607094,104110.0,104100.0,2.30593588]
["bitfinex-derivatives","BTCF0:USTF0",1750181533859,0.24445151,104110.0,104100.0,2.30593588]
["bitfinex-derivatives","BTCF0:USTF0",1750181534054,0.08665151,104110.0,104100.0,1.37018499]
["bitfinex-derivatives","BTCF0:USTF0",1750181534253,0.08665151,104110.0,104100.0,2.30593588]
["bitfinex-derivatives","BTCF0:USTF0",1750181534451,0.24445151,104110.0,104100.0,2.30593588]
["bitfinex-derivatives","BTCF0:USTF0",1750181534654,0.24445151,104110.0,104100.0,2.30193588]
["bitfinex-derivatives","BTCF0:USTF0",1750181535454,0.24445151,104110.0,104100.0,2.29893588]
["bitfinex-derivatives","BTCF0:USTF0",1750181535754,0.24645151,104110.0,104100.0,2.29893588]
["bitfinex-derivatives","BTCF0:USTF0",1750181536159,0.25145151,104110.0,104100.0,1.94053099]
["bitfinex-derivatives","BTCF0:USTF0",1750181536365,0.09165151,104110.0,104100.0,2.29893588]
["bitfinex-derivatives","BTCF0:USTF0",1750181536557,0.09265151,104110.0,104100.0,2.29893588]
["bitfinex-derivatives","BTCF0:USTF0",1750181536754,0.08765151,104110.0,104100.0,1.94053099]
["bitfinex-derivatives","BTCF0:USTF0",1750181536953,0.09065151,104110.0,104100.0,2.92833588]
["bitfinex-derivatives","BTCF0:USTF0",1750181537654,0.24845151,104110.0,104100.0,2.56993099]
["bitfinex-derivatives","BTCF0:USTF0",1750181537855,0.24845151,104110.0,104100.0,2.92833588]
["bitfinex-derivatives","BTCF0:USTF0",1750181538761,0.28661256,104110.0,104100.0,2.92833588]
["bitfinex-derivatives","BTCF0:USTF0",1750181539356,0.29051197,104110.0,104100.0,2.92833588]
["bitfinex-derivatives","BTCF0:USTF0",1750181539559,0.29051197,104110.0,104100.0,2.29893588]
["bitfinex-derivatives","BTCF0:USTF0",1750181539868,0.29051197,104110.0,104100.0,2.56741588]
["bitfinex-derivatives","BTCF0:USTF0",1750181540062,0.29051197,104110.0,104100.0,2.56725588]
["bitfinex-derivatives","BTCF0:USTF0",1750181540362,0.29051197,104110.0,104100.0,2.92805588]
["bitfinex-derivatives","BTCF0:USTF0",1750181540858,1.22536117,104110.0,104100.0,0.3360801]
["bitfinex-derivatives","BTCF0:USTF0",1750181541161,0.62487998,104110.0,104100.0,0.8210801]
["bitfinex-derivatives","BTCF0:USTF0",1750181541365,0.62487998,104110.0,104100.0,0.9691801]
["bitfinex-derivatives","BTCF0:USTF0",1750181541959,0.98567998,104110.0,104100.0,0.9691801]
["bitfinex-derivatives","BTCF0:USTF0",1750181542365,0.62487998,104110.0,104100.0,0.9706601]
["bitfinex-derivatives","BTCF0:USTF0",1750181542867,0.81695638,104110.0,104100.0,0.9706601]
["bitfinex-derivatives","BTCF0:USTF0",1750181543166,0.70146382,104110.0,104100.0,0.3401801]
["bitfinex-derivatives","BTCF0:USTF0",1750181543467,0.70146382,104110.0,104100.0,0.9705401]
["bitfinex-derivatives","BTCF0:USTF0",1750181543666,1.25434022,104110.0,104100.0,0.9705401]
["bitfinex-derivatives","BTCF0:USTF0",1750181543870,0.89354022,104110.0,104100.0,0.9705401]
["bitfinex-derivatives","BTCF0:USTF0",1750181544066,0.70146382,104110.0,104100.0,0.9705401]
["bitfinex-derivatives","BTCF0:USTF0",1750181544266,0.70146382,104110.0,104100.0,0.9705001]
["bitfinex-derivatives","BTCF0:USTF0",1750181544267,0.70338382,104110.0,104100.0,0.9705001]
["bitfinex-derivatives","BTCF0:USTF0",1750181544566,0.60338382,104110.0,104100.0,1.1199001]
["bitfinex-derivatives","BTCF0:USTF0",1750181545163,0.79546012,104110.0,104100.0,1.1199001]
["bitfinex-derivatives","BTCF0:USTF0",1750181545354,0.63574012,104110.0,104100.0,1.1199001]
["bitfinex-derivatives","BTCF0:USTF0",1750181545561,0.79546012,104110.0,104100.0,1.1199001]
["bitfinex-derivatives","BTCF0:USTF0",1750181545862,1.15626012,104110.0,104100.0,1.1199001]
["bitfinex-derivatives","BTCF0:USTF0",1750181546366,1.15626012,104110.0,104100.0,0.9705001]
["bitfinex-derivatives","BTCF0:USTF0",1750181546558,0.79546012,104110.0,104100.0,0.3401801]
["bitfinex-derivatives","BTCF0:USTF0",1750181546763,0.79546012,104110.0,104100.0,0.9701401]
["bitfinex-derivatives","BTCF0:USTF0",1750181546960,0.81441739,104110.0,104100.0,0.9701401]
["bitfinex-derivatives","BTCF0:USTF0",1750181547264,1.17521739,104110.0,104100.0,0.3401801]
["bitfinex-derivatives","BTCF0:USTF0",1750181547565,0.81441739,104110.0,104100.0,0.9697801]
["bitfinex-derivatives","BTCF0:USTF0",1750181547960,0.71887628,104110.0,104100.0,0.9697801]
["bitfinex-derivatives","BTCF0:USTF0",1750181548261,0.81441739,104110.0,104100.0,0.9697801]
["bitfinex-derivatives","BTCF0:USTF0",1750181548469,1.17521739,104110.0,104100.0,0.9697801]
["bitfinex-derivatives","BTCF0:USTF0",1750181548655,1.15623913,104110.0,104100.0,0.9697801]
["bitfinex-derivatives","BTCF0:USTF0",1750181549061,1.15623913,104110.0,104100.0,0.9692601]
["bitfinex-derivatives","BTCF0:USTF0",1750181549964,0.60336283,104110.0,104100.0,1.3300601]
["bitfinex-derivatives","BTCF0:USTF0",1750181550267,0.40807628,104110.0,104100.0,1.90501099]
["bitfinex-derivatives","BTCF0:USTF0",1750181550460,0.76887628,104110.0,104100.0,2.05801099]
["bitfinex-derivatives","BTCF0:USTF0",1750181550662,0.76887628,104110.0,104100.0,2.05769099]
["bitfinex-derivatives","BTCF0:USTF0",1750181550969,0.92327628,104110.0,104100.0,0.9691401]
["bitfinex-derivatives","BTCF0:USTF0",1750181551170,1.07047628,104110.0,104100.0,0.9691401]
["bitfinex-derivatives","BTCF0:USTF0",1750181551372,1.07047628,104110.0,104100.0,1.90489099]
["bitfinex-derivatives","BTCF0:USTF0",1750181551760,0.87839998,104110.0,104100.0,1.27593099]
["bitfinex-derivatives","BTCF0:USTF0",1750181551965,1.62492357,104110.0,104090.0,0.8550027]
["bitfinex-derivatives","BTCF0:USTF0",1750181552161,1.21610157,104110.0,104100.0,0.1920947]
["bitfinex-derivatives","BTCF0:USTF0",1750181552666,1.57690157,104110.0,104100.0,0.1920947]
["bitfinex-derivatives","BTCF0:USTF0",1750181553061,1.21749668,104110.0,104100.0,0.1920947]
["bitfinex-derivatives","BTCF0:USTF0",1750181553666,0.80867628,104110.0,104100.0,0.1920947]
["bitfinex-derivatives","BTCF0:USTF0",1750181553966,1.16947628,104110.0,104100.0,0.3459947]
["bitfinex-derivatives","BTCF0:USTF0",1750181554166,0.97739998,104110.0,104100.0,0.3459947]
["bitfinex-derivatives","BTCF0:USTF0",1750181554368,0.31499998,104110.0,104100.0,2.00095048]
["bitfinex-derivatives","BTCF0:USTF0",1750181554565,0.21499998,104110.0,104100.0,2.14295048]
["bitfinex-derivatives","BTCF0:USTF0",1750181554770,0.05527998,104110.0,104100.0,1.78215048]
["bitfinex-derivatives","BTCF0:USTF0",1750181554960,0.21599998,104110.0,104100.0,1.78215048]
["bitfinex-derivatives","BTCF0:USTF0",1750181555268,0.27343754,104110.0,104100.0,2.14295048]
["bitfinex-derivatives","BTCF0:USTF0",1750181556372,0.11371754,104110.0,104100.0,2.14295048]
["bitfinex-derivatives","BTCF0:USTF0",1750181556667,0.11371754,104110.0,104100.0,1.78454559]
["bitfinex-derivatives","BTCF0:USTF0",1750181556866,0.27343754,104110.0,104100.0,1.78215048]
["bitfinex-derivatives","BTCF0:USTF0",1750181557265,0.27343754,104110.0,104100.0,1.78454559]
["bitfinex-derivatives","BTCF0:USTF0",1750181557459,0.27343754,104110.0,104100.0,1.78215048]
["bitfinex-derivatives","BTCF0:USTF0",1750181557671,0.27343754,104110.0,104100.0,2.14295048]
["bitfinex-derivatives","BTCF0:USTF0",1750181561072,0.27343754,104110.0,104100.0,1.78215048]
["bitfinex-derivatives","BTCF0:USTF0",1750181561671,0.27343754,104110.0,104100.0,2.14295048]
["bitfinex-derivatives","BTCF0:USTF0",1750181561971,0.82391873,104110.0,104100.0,1.28174569]
["bitfinex-derivatives","BTCF0:USTF0",1750181562175,0.66597628,104110.0,104100.0,1.91154569]
["bitfinex-derivatives","BTCF0:USTF0",1750181562565,0.66597628,104110.0,104100.0,1.28174569]
["bitfinex-derivatives","BTCF0:USTF0",1750181562762,0.74253913,104110.0,104100.0,1.91126569]
["bitfinex-derivatives","BTCF0:USTF0",1750181563069,1.40503913,104110.0,104100.0,1.91126569]
["bitfinex-derivatives","BTCF0:USTF0",1750181563265,1.32847628,104110.0,104100.0,1.71917089]
["bitfinex-derivatives","BTCF0:USTF0",1750181563466,0.1920948,104100.0,104090.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1750181563773,1.48571354,104100.0,104090.0,1.12786409]
["bitfinex-derivatives","BTCF0:USTF0",1750181564068,0.67045765,104100.0,104090.0,0.1921132]
["bitfinex-derivatives","BTCF0:USTF0",1750181564468,0.5938948,104100.0,104090.0,0.1921132]
["bitfinex-derivatives","BTCF0:USTF0",1750181564665,0.5938948,104100.0,104090.0,0.3417132]
["bitfinex-derivatives","BTCF0:USTF0",1750181565273,0.5938948,104100.0,104090.0,0.3407132]
["bitfinex-derivatives","BTCF0:USTF0",1750181565474,0.5938948,104100.0,104090.0,0.3417132]
["bitfinex-derivatives","BTCF0:USTF0",1750181565678,0.5938948,104100.0,104090.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750181565866,1.03125765,104100.0,104090.0,0.1931133]
["bitfinex-derivatives","BTCF0:USTF0",1750181566067,1.38966254,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181566272,1.38966254,104100.0,104090.0,0.1931133]
["bitfinex-derivatives","BTCF0:USTF0",1750181566778,1.38966254,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181567076,1.38966254,104100.0,104090.0,0.1931132]
["bitfinex-derivatives","BTCF0:USTF0",1750181567473,1.38966254,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181567974,1.38966254,104100.0,104080.0,0.39790007]
["bitfinex-derivatives","BTCF0:USTF0",1750181567975,0.1921132,104090.0,104080.0,0.39790007]
["bitfinex-derivatives","BTCF0:USTF0",1750181568173,0.9694332,104090.0,104080.0,0.44593277]
["bitfinex-derivatives","BTCF0:USTF0",1750181568563,0.4608,104090.0,104080.0,0.44593277]
["bitfinex-derivatives","BTCF0:USTF0",1750181568765,0.31718089,104090.0,104080.0,0.60453277]
["bitfinex-derivatives","BTCF0:USTF0",1750181568968,0.67798089,104090.0,104080.0,0.60453277]
["bitfinex-derivatives","BTCF0:USTF0",1750181569169,0.67998089,104090.0,104080.0,0.60453277]
["bitfinex-derivatives","BTCF0:USTF0",1750181569565,0.87309409,104090.0,104080.0,0.60453277]
["bitfinex-derivatives","BTCF0:USTF0",1750181569768,0.68098089,104090.0,104080.0,0.60453277]
["bitfinex-derivatives","BTCF0:USTF0",1750181570174,0.87309409,104090.0,104080.0,0.60453277]
["bitfinex-derivatives","BTCF0:USTF0",1750181570573,0.67898089,104090.0,104080.0,0.60653277]
["bitfinex-derivatives","BTCF0:USTF0",1750181570778,0.87109409,104090.0,104080.0,0.60653277]
["bitfinex-derivatives","BTCF0:USTF0",1750181571076,0.68298089,104090.0,104080.0,0.60453277]
["bitfinex-derivatives","BTCF0:USTF0",1750181571275,0.32218089,104090.0,104080.0,2.25948855]
["bitfinex-derivatives","BTCF0:USTF0",1750181571469,0.22218089,104090.0,104080.0,2.25948855]
["bitfinex-derivatives","BTCF0:USTF0",1750181571670,0.005,104090.0,104080.0,2.88788855]
["bitfinex-derivatives","BTCF0:USTF0",1750181571971,0.04330859,104090.0,104080.0,2.88788855]
["bitfinex-derivatives","BTCF0:USTF0",1750181572174,0.04330859,104090.0,104080.0,3.24629344]
["bitfinex-derivatives","BTCF0:USTF0",1750181572569,0.005,104090.0,104080.0,3.24629344]
["bitfinex-derivatives","BTCF0:USTF0",1750181573369,0.005,104090.0,104080.0,3.43844544]
["bitfinex-derivatives","BTCF0:USTF0",1750181573771,0.042208,104100.0,104090.0,0.1921131]
["bitfinex-derivatives","BTCF0:USTF0",1750181573976,0.042208,104100.0,104090.0,2.14226888]
["bitfinex-derivatives","BTCF0:USTF0",1750181574971,0.045208,104100.0,104090.0,2.14226888]
["bitfinex-derivatives","BTCF0:USTF0",1750181575177,0.045208,104100.0,104090.0,1.78386399]
["bitfinex-derivatives","BTCF0:USTF0",1750181575377,0.045208,104100.0,104090.0,2.14226888]
["bitfinex-derivatives","BTCF0:USTF0",1750181576380,0.00689941,104100.0,104090.0,2.14226888]
["bitfinex-derivatives","BTCF0:USTF0",1750181576878,0.00689941,104100.0,104090.0,2.29386888]
["bitfinex-derivatives","BTCF0:USTF0",1750181578577,0.00689941,104100.0,104090.0,2.92078888]
["bitfinex-derivatives","BTCF0:USTF0",1750181581276,0.00689941,104100.0,104090.0,2.29386888]
["bitfinex-derivatives","BTCF0:USTF0",1750181581581,0.042208,104100.0,104090.0,2.56454399]
["bitfinex-derivatives","BTCF0:USTF0",1750181581780,0.042208,104100.0,104090.0,2.56498399]
["bitfinex-derivatives","BTCF0:USTF0",1750181581984,0.042208,104100.0,104090.0,2.92342888]
["bitfinex-derivatives","BTCF0:USTF0",1750181583171,0.042208,104100.0,104090.0,2.56502399]
["bitfinex-derivatives","BTCF0:USTF0",1750181583584,0.042208,104100.0,104090.0,2.92242888]
["bitfinex-derivatives","BTCF0:USTF0",1750181584082,0.042208,104100.0,104090.0,2.29586888]
["bitfinex-derivatives","BTCF0:USTF0",1750181584286,0.042208,104100.0,104090.0,1.93546399]
["bitfinex-derivatives","BTCF0:USTF0",1750181584488,0.042208,104100.0,104090.0,2.91966888]
["bitfinex-derivatives","BTCF0:USTF0",1750181584883,0.042208,104100.0,104090.0,2.84740356]
["bitfinex-derivatives","BTCF0:USTF0",1750181585072,0.042208,104100.0,104090.0,2.22168356]
["bitfinex-derivatives","BTCF0:USTF0",1750181585379,0.042208,104100.0,104090.0,1.93546399]
["bitfinex-derivatives","BTCF0:USTF0",1750181585578,0.68922757,104100.0,104090.0,1.12786399]
["bitfinex-derivatives","BTCF0:USTF0",1750181585778,0.347508,104100.0,104090.0,1.48866399]
["bitfinex-derivatives","BTCF0:USTF0",1750181586180,0.347508,104100.0,104090.0,2.11442399]
["bitfinex-derivatives","BTCF0:USTF0",1750181586385,0.347508,104100.0,104090.0,1.48866399]
["bitfinex-derivatives","BTCF0:USTF0",1750181586585,0.347508,104100.0,104090.0,2.11446399]
["bitfinex-derivatives","BTCF0:USTF0",1750181586777,0.347508,104100.0,104090.0,1.63836399]
["bitfinex-derivatives","BTCF0:USTF0",1750181586978,0.347508,104100.0,104090.0,1.90324399]
["bitfinex-derivatives","BTCF0:USTF0",1750181587488,0.347508,104100.0,104090.0,1.12786399]
["bitfinex-derivatives","BTCF0:USTF0",1750181587683,0.5396026,104100.0,104090.0,1.12786399]
["bitfinex-derivatives","BTCF0:USTF0",1750181587984,0.99452757,104100.0,104090.0,1.12786399]
["bitfinex-derivatives","BTCF0:USTF0",1750181588182,0.76576889,104100.0,104090.0,1.75314399]
["bitfinex-derivatives","BTCF0:USTF0",1750181588391,0.347508,104100.0,104090.0,2.03936356]
["bitfinex-derivatives","BTCF0:USTF0",1750181588689,0.347508,104100.0,104090.0,1.90284399]
["bitfinex-derivatives","BTCF0:USTF0",1750181588690,0.3666603,104100.0,104090.0,1.90284399]
["bitfinex-derivatives","BTCF0:USTF0",1750181588887,0.3666603,104100.0,104090.0,1.27756399]
["bitfinex-derivatives","BTCF0:USTF0",1750181589182,0.919555,104100.0,104090.0,2.18938356]
["bitfinex-derivatives","BTCF0:USTF0",1750181589375,0.919555,104100.0,104090.0,1.27756399]
["bitfinex-derivatives","BTCF0:USTF0",1750181589581,0.3666603,104100.0,104090.0,1.90304399]
["bitfinex-derivatives","BTCF0:USTF0",1750181590783,0.3666603,104100.0,104090.0,2.55006356]
["bitfinex-derivatives","BTCF0:USTF0",1750181591981,0.3666603,104100.0,104090.0,2.69846356]
["bitfinex-derivatives","BTCF0:USTF0",1750181592182,0.3666603,104100.0,104090.0,2.33766356]
["bitfinex-derivatives","BTCF0:USTF0",1750181593481,0.3666603,104100.0,104090.0,2.69846356]
["bitfinex-derivatives","BTCF0:USTF0",1750181593682,0.0613603,104100.0,104090.0,2.69846356]
["bitfinex-derivatives","BTCF0:USTF0",1750181593885,0.2200803,104100.0,104090.0,2.69846356]
["bitfinex-derivatives","BTCF0:USTF0",1750181594079,0.05372278,104100.0,104090.0,2.33766356]
["bitfinex-derivatives","BTCF0:USTF0",1750181594283,0.05762219,104100.0,104090.0,2.69846356]
["bitfinex-derivatives","BTCF0:USTF0",1750181594886,0.00389941,104100.0,104090.0,2.69846356]
["bitfinex-derivatives","BTCF0:USTF0",1750181595090,0.04215045,104100.0,104090.0,2.69846356]
["bitfinex-derivatives","BTCF0:USTF0",1750181595388,0.04852474,104110.0,104100.0,0.1920947]
["bitfinex-derivatives","BTCF0:USTF0",1750181595687,0.04852474,104110.0,104100.0,2.52058473]
["bitfinex-derivatives","BTCF0:USTF0",1750181596594,0.05052474,104110.0,104100.0,2.52058473]
["bitfinex-derivatives","BTCF0:USTF0",1750181596984,0.00214417,104110.0,104100.0,2.52058473]
["bitfinex-derivatives","BTCF0:USTF0",1750181597497,0.00414417,104110.0,104100.0,2.52058473]
["bitfinex-derivatives","BTCF0:USTF0",1750181598491,0.07930324,104120.0,104110.0,0.1920762]
["bitfinex-derivatives","BTCF0:USTF0",1750181598791,0.1,104150.0,104140.0,0.2880241]
["bitfinex-derivatives","BTCF0:USTF0",1750181599088,0.8588857,104160.0,104150.0,0.1920025]
["bitfinex-derivatives","BTCF0:USTF0",1750181599292,0.24302518,104160.0,104150.0,1.33466972]
["bitfinex-derivatives","BTCF0:USTF0",1750181599588,0.12645622,104160.0,104150.0,1.62088929]
["bitfinex-derivatives","BTCF0:USTF0",1750181599790,0.07788514,104160.0,104150.0,1.99986972]
["bitfinex-derivatives","BTCF0:USTF0",1750181599987,0.00247,104160.0,104150.0,1.99986972]
["bitfinex-derivatives","BTCF0:USTF0",1750181600291,0.00247,104160.0,104150.0,2.28608929]
["bitfinex-derivatives","BTCF0:USTF0",1750181600884,0.00247,104160.0,104150.0,2.07087618]
["bitfinex-derivatives","BTCF0:USTF0",1750181601189,1.02477085,104190.0,104180.0,0.1919472]
["bitfinex-derivatives","BTCF0:USTF0",1750181601190,0.5142,104190.0,104180.0,0.1919472]
["bitfinex-derivatives","BTCF0:USTF0",1750181601384,1.0079602,104200.0,104180.0,1.40562088]
["bitfinex-derivatives","BTCF0:USTF0",1750181601584,0.40811224,104200.0,104190.0,0.8164888]
["bitfinex-derivatives","BTCF0:USTF0",1750181601789,0.08785642,104210.0,104190.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1750181601990,0.01129357,104210.0,104200.0,2.18039946]
["bitfinex-derivatives","BTCF0:USTF0",1750181602297,0.13375755,104250.0,104240.0,0.1918368]
["bitfinex-derivatives","BTCF0:USTF0",1750181602589,0.50903475,104250.0,104240.0,0.9921393]
["bitfinex-derivatives","BTCF0:USTF0",1750181602791,0.46583475,104250.0,104240.0,2.47760233]
["bitfinex-derivatives","BTCF0:USTF0",1750181602987,0.14823475,104250.0,104240.0,2.11680233]
["bitfinex-derivatives","BTCF0:USTF0",1750181603193,0.07776754,104250.0,104240.0,2.47760233]
["bitfinex-derivatives","BTCF0:USTF0",1750181603390,0.20586088,104260.0,104250.0,0.1918184]
["bitfinex-derivatives","BTCF0:USTF0",1750181603692,0.20586088,104260.0,104250.0,2.33484143]
["bitfinex-derivatives","BTCF0:USTF0",1750181603893,0.1579,104260.0,104250.0,1.3200554]
["bitfinex-derivatives","BTCF0:USTF0",1750181604087,0.3081,104270.0,104260.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750181604289,0.4603,104270.0,104260.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1750181604488,0.4603,104270.0,104260.0,1.56762603]
["bitfinex-derivatives","BTCF0:USTF0",1750181604692,0.07532289,104270.0,104260.0,0.95777223]
["bitfinex-derivatives","BTCF0:USTF0",1750181604897,0.04744197,104280.0,104270.0,0.1917815]
["bitfinex-derivatives","BTCF0:USTF0",1750181605099,0.1,104280.0,104270.0,1.3200185]
["bitfinex-derivatives","BTCF0:USTF0",1750181605295,0.1499,104290.0,104270.0,1.62929023]
["bitfinex-derivatives","BTCF0:USTF0",1750181605484,0.3416447,104290.0,104280.0,0.1917631]
["bitfinex-derivatives","BTCF0:USTF0",1750181605684,0.73258608,104290.0,104280.0,0.1917631]
["bitfinex-derivatives","BTCF0:USTF0",1750181605888,0.94979018,104290.0,104270.0,0.287653]
["bitfinex-derivatives","BTCF0:USTF0",1750181606087,1.19772648,104290.0,104280.0,0.1917629]
["bitfinex-derivatives","BTCF0:USTF0",1750181606396,0.2397046,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750181606599,0.8024629,104280.0,104270.0,0.1937813]
["bitfinex-derivatives","BTCF0:USTF0",1750181606797,1.25561233,104280.0,104260.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750181607100,0.2499,104270.0,104260.0,0.19494217]
["bitfinex-derivatives","BTCF0:USTF0",1750181607293,0.78762,104270.0,104260.0,0.19494217]
["bitfinex-derivatives","BTCF0:USTF0",1750181607494,0.9794014,104270.0,104260.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750181607801,0.9794014,104270.0,104260.0,0.19194387]
["bitfinex-derivatives","BTCF0:USTF0",1750181607802,0.2499,104270.0,104260.0,0.19194387]
["bitfinex-derivatives","BTCF0:USTF0",1750181608195,0.42682,104270.0,104260.0,0.5491699]
["bitfinex-derivatives","BTCF0:USTF0",1750181608500,0.2499,104270.0,104260.0,0.5491699]
["bitfinex-derivatives","BTCF0:USTF0",1750181608693,0.2499,104270.0,104260.0,0.19194387]
["bitfinex-derivatives","BTCF0:USTF0",1750181608895,0.6186014,104270.0,104260.0,0.19194397]
["bitfinex-derivatives","BTCF0:USTF0",1750181609094,0.6186014,104270.0,104260.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181609292,1.33662743,104270.0,104260.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181609495,2.35808344,104270.0,104260.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750181609696,2.45808344,104270.0,104260.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750181609903,2.45808344,104270.0,104260.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750181610106,1.82393741,104270.0,104260.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750181610402,2.35804344,104270.0,104260.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750181611207,2.66622743,104270.0,104260.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750181611906,2.3090014,104270.0,104260.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750181612107,2.66622743,104270.0,104260.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750181612402,2.66622743,104270.0,104220.0,0.4087643]
["bitfinex-derivatives","BTCF0:USTF0",1750181612403,3.01626204,104270.0,104220.0,0.4087643]
["bitfinex-derivatives","BTCF0:USTF0",1750181612603,0.3608,104240.0,104230.0,1.0072493]
["bitfinex-derivatives","BTCF0:USTF0",1750181612802,0.3608,104250.0,104230.0,1.0552064]
["bitfinex-derivatives","BTCF0:USTF0",1750181613002,0.5179,104240.0,104230.0,0.1918438]
["bitfinex-derivatives","BTCF0:USTF0",1750181613301,0.97512603,104240.0,104230.0,0.1918551]
["bitfinex-derivatives","BTCF0:USTF0",1750181613502,0.6179,104240.0,104230.0,0.1918551]
["bitfinex-derivatives","BTCF0:USTF0",1750181613708,0.8097367,104240.0,104230.0,0.1918551]
["bitfinex-derivatives","BTCF0:USTF0",1750181613900,0.7138225,104240.0,104220.0,0.29393667]
["bitfinex-derivatives","BTCF0:USTF0",1750181614094,0.68994,104230.0,104220.0,0.24596917]
["bitfinex-derivatives","BTCF0:USTF0",1750181614302,0.5131,104230.0,104220.0,0.24596917]
["bitfinex-derivatives","BTCF0:USTF0",1750181614500,0.68994,104230.0,104220.0,0.24596917]
["bitfinex-derivatives","BTCF0:USTF0",1750181615406,0.68994,104230.0,104220.0,0.23996917]
["bitfinex-derivatives","BTCF0:USTF0",1750181615606,1.0444952,104230.0,104220.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181615802,1.1225127,104230.0,104220.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181616005,1.57973873,104230.0,104220.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181616210,1.57573873,104230.0,104220.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181616403,1.2185127,104230.0,104220.0,0.19201777]
["bitfinex-derivatives","BTCF0:USTF0",1750181616808,1.2185127,104230.0,104220.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181617612,1.2185127,104230.0,104220.0,0.19201777]
["bitfinex-derivatives","BTCF0:USTF0",1750181617908,0.2878586,104210.0,104190.0,0.2398957]
["bitfinex-derivatives","BTCF0:USTF0",1750181618209,0.32744,104200.0,104190.0,1.56954033]
["bitfinex-derivatives","BTCF0:USTF0",1750181618411,0.32744,104200.0,104190.0,1.66835873]
["bitfinex-derivatives","BTCF0:USTF0",1750181618604,0.8801504,104200.0,104190.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1750181618805,0.68824,104200.0,104190.0,0.9593658]
["bitfinex-derivatives","BTCF0:USTF0",1750181619007,1.0313504,104200.0,104190.0,1.12466303]
["bitfinex-derivatives","BTCF0:USTF0",1750181619211,1.0793285,104200.0,104180.0,0.9490772]
["bitfinex-derivatives","BTCF0:USTF0",1750181619411,0.3608,104190.0,104180.0,1.5697228]
["bitfinex-derivatives","BTCF0:USTF0",1750181619712,0.3099,104190.0,104180.0,1.26048247]
["bitfinex-derivatives","BTCF0:USTF0",1750181620104,0.3099,104190.0,104180.0,1.6177085]
["bitfinex-derivatives","BTCF0:USTF0",1750181620608,0.3099,104190.0,104180.0,1.26048247]
["bitfinex-derivatives","BTCF0:USTF0",1750181620812,0.6787088,104190.0,104180.0,1.21249677]
["bitfinex-derivatives","BTCF0:USTF0",1750181621110,0.6787088,104190.0,104180.0,1.00751157]
["bitfinex-derivatives","BTCF0:USTF0",1750181621312,1.39673483,104190.0,104180.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181621513,1.49673483,104190.0,104180.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750181621813,1.49673483,104190.0,104180.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750181621999,1.69598626,104190.0,104180.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750181622206,1.88795426,104190.0,104180.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750181622406,2.55003426,104190.0,104180.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750181622607,2.19280823,104190.0,104180.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750181622806,2.19480823,104190.0,104180.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181623010,2.55203426,104190.0,104180.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181623215,2.86006626,104190.0,104180.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181623408,2.50284023,104190.0,104180.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181623715,2.86006626,104190.0,104180.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181624011,2.86006626,104190.0,104180.0,0.19209147]
["bitfinex-derivatives","BTCF0:USTF0",1750181624012,2.50316023,104190.0,104180.0,0.19209147]
["bitfinex-derivatives","BTCF0:USTF0",1750181624215,2.50316023,104190.0,104180.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181624404,2.50260023,104190.0,104180.0,0.19209147]
["bitfinex-derivatives","BTCF0:USTF0",1750181625210,2.50260023,104190.0,104180.0,0.19209157]
["bitfinex-derivatives","BTCF0:USTF0",1750181625814,2.50260023,104190.0,104180.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181626615,2.60260023,104190.0,104180.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181626916,2.95966626,104190.0,104180.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181627117,3.15163426,104190.0,104180.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181627310,0.1919842,104160.0,104150.0,0.239985]
["bitfinex-derivatives","BTCF0:USTF0",1750181627507,0.7296642,104160.0,104150.0,0.386085]
["bitfinex-derivatives","BTCF0:USTF0",1750181627711,0.82548,104160.0,104150.0,1.51074803]
["bitfinex-derivatives","BTCF0:USTF0",1750181628614,1.0174642,104160.0,104150.0,1.51874803]
["bitfinex-derivatives","BTCF0:USTF0",1750181629015,0.82548,104160.0,104150.0,1.51874803]
["bitfinex-derivatives","BTCF0:USTF0",1750181629216,0.46468,104160.0,104150.0,1.51874803]
["bitfinex-derivatives","BTCF0:USTF0",1750181629510,1.0174642,104160.0,104150.0,1.51874803]
["bitfinex-derivatives","BTCF0:USTF0",1750181629709,1.0174642,104160.0,104150.0,1.47074873]
["bitfinex-derivatives","BTCF0:USTF0",1750181630119,0.82548,104160.0,104150.0,1.47074873]
["bitfinex-derivatives","BTCF0:USTF0",1750181630511,0.46468,104160.0,104150.0,1.47074873]
["bitfinex-derivatives","BTCF0:USTF0",1750181630815,0.32128,104160.0,104150.0,1.61424873]
["bitfinex-derivatives","BTCF0:USTF0",1750181631015,0.68208,104160.0,104150.0,1.61424873]
["bitfinex-derivatives","BTCF0:USTF0",1750181631521,0.7576143,104160.0,104150.0,1.61424873]
["bitfinex-derivatives","BTCF0:USTF0",1750181631815,0.6132143,104160.0,104150.0,0.84681173]
["bitfinex-derivatives","BTCF0:USTF0",1750181632020,0.6132143,104160.0,104150.0,1.61424873]
["bitfinex-derivatives","BTCF0:USTF0",1750181632216,0.6132143,104160.0,104150.0,1.2570227]
["bitfinex-derivatives","BTCF0:USTF0",1750181632418,0.9427985,104160.0,104150.0,1.61424873]
["bitfinex-derivatives","BTCF0:USTF0",1750181632821,0.7508143,104160.0,104150.0,1.63281648]
["bitfinex-derivatives","BTCF0:USTF0",1750181633508,0.9427985,104160.0,104150.0,1.63281648]
["bitfinex-derivatives","BTCF0:USTF0",1750181633926,0.7508143,104160.0,104150.0,1.63281648]
["bitfinex-derivatives","BTCF0:USTF0",1750181634231,0.4363343,104160.0,104150.0,1.63281648]
["bitfinex-derivatives","BTCF0:USTF0",1750181634421,0.2524943,104160.0,104150.0,1.99361648]
["bitfinex-derivatives","BTCF0:USTF0",1750181635223,0.2524943,104160.0,104150.0,1.63281648]
["bitfinex-derivatives","BTCF0:USTF0",1750181635424,0.2524943,104160.0,104150.0,1.99361648]
["bitfinex-derivatives","BTCF0:USTF0",1750181635625,0.0755343,104160.0,104150.0,1.99361648]
["bitfinex-derivatives","BTCF0:USTF0",1750181635928,0.17710417,104170.0,104160.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750181636122,0.25315311,104170.0,104160.0,3.11319326]
["bitfinex-derivatives","BTCF0:USTF0",1750181636319,0.07619311,104170.0,104160.0,3.11319326]
["bitfinex-derivatives","BTCF0:USTF0",1750181636529,0.07619311,104170.0,104160.0,2.3987412]
["bitfinex-derivatives","BTCF0:USTF0",1750181636724,0.07619311,104170.0,104160.0,2.75596723]
["bitfinex-derivatives","BTCF0:USTF0",1750181636926,0.26815881,104170.0,104160.0,1.73384723]
["bitfinex-derivatives","BTCF0:USTF0",1750181637228,0.26815881,104170.0,104160.0,2.39572723]
["bitfinex-derivatives","BTCF0:USTF0",1750181637425,0.26815881,104170.0,104160.0,2.39584723]
["bitfinex-derivatives","BTCF0:USTF0",1750181637633,0.07619311,104170.0,104160.0,2.39884723]
["bitfinex-derivatives","BTCF0:USTF0",1750181637825,0.07619311,104170.0,104160.0,2.4024212]
["bitfinex-derivatives","BTCF0:USTF0",1750181638027,0.07619311,104170.0,104160.0,2.39884723]
["bitfinex-derivatives","BTCF0:USTF0",1750181638229,0.07619311,104170.0,104160.0,2.75964723]
["bitfinex-derivatives","BTCF0:USTF0",1750181638429,0.07619311,104170.0,104160.0,2.4024212]
["bitfinex-derivatives","BTCF0:USTF0",1750181638734,0.07619311,104170.0,104160.0,2.75964723]
["bitfinex-derivatives","BTCF0:USTF0",1750181638934,0.07619311,104170.0,104160.0,2.4024212]
["bitfinex-derivatives","BTCF0:USTF0",1750181639231,0.07619311,104170.0,104160.0,2.75964723]
["bitfinex-derivatives","BTCF0:USTF0",1750181639427,0.07619311,104170.0,104160.0,3.11687326]
["bitfinex-derivatives","BTCF0:USTF0",1750181639733,0.07619311,104170.0,104160.0,3.11587326]
["bitfinex-derivatives","BTCF0:USTF0",1750181641123,0.07619311,104170.0,104160.0,3.55787326]
["bitfinex-derivatives","BTCF0:USTF0",1750181641823,0.04845143,104190.0,104180.0,0.1919474]
["bitfinex-derivatives","BTCF0:USTF0",1750181642022,0.0380366,104210.0,104200.0,0.1919106]
["bitfinex-derivatives","BTCF0:USTF0",1750181642227,0.22119736,104210.0,104200.0,2.47672446]
["bitfinex-derivatives","BTCF0:USTF0",1750181642428,0.02930516,104210.0,104200.0,2.48029843]
["bitfinex-derivatives","BTCF0:USTF0",1750181642628,0.1918922,104210.0,104200.0,0.5734587]
["bitfinex-derivatives","BTCF0:USTF0",1750181642828,0.22118871,104210.0,104200.0,1.9527212]
["bitfinex-derivatives","BTCF0:USTF0",1750181643022,0.22118871,104210.0,104200.0,2.30994723]
["bitfinex-derivatives","BTCF0:USTF0",1750181643226,0.25922531,104210.0,104200.0,2.30994723]
["bitfinex-derivatives","BTCF0:USTF0",1750181643421,0.06733311,104210.0,104200.0,2.67074723]
["bitfinex-derivatives","BTCF0:USTF0",1750181643639,0.20609651,104210.0,104200.0,2.3135212]
["bitfinex-derivatives","BTCF0:USTF0",1750181643830,0.39798871,104210.0,104200.0,2.31194723]
["bitfinex-derivatives","BTCF0:USTF0",1750181644031,0.20609651,104210.0,104200.0,2.31254723]
["bitfinex-derivatives","BTCF0:USTF0",1750181644232,0.20609651,104210.0,104200.0,2.67334723]
["bitfinex-derivatives","BTCF0:USTF0",1750181644523,0.20609651,104210.0,104200.0,2.67434723]
["bitfinex-derivatives","BTCF0:USTF0",1750181644725,0.02929651,104210.0,104200.0,3.03157326]
["bitfinex-derivatives","BTCF0:USTF0",1750181644934,0.21498077,104220.0,104210.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1750181645134,0.21498077,104220.0,104210.0,2.09555513]
["bitfinex-derivatives","BTCF0:USTF0",1750181645336,0.03818077,104220.0,104210.0,2.09555513]
["bitfinex-derivatives","BTCF0:USTF0",1750181645635,0.28089455,104220.0,104210.0,2.09555513]
["bitfinex-derivatives","BTCF0:USTF0",1750181645832,0.00014417,104220.0,104210.0,2.09555513]
["bitfinex-derivatives","BTCF0:USTF0",1750181646032,0.00958,104230.0,104220.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1750181646337,0.00958,104230.0,104220.0,2.62279673]
["bitfinex-derivatives","BTCF0:USTF0",1750181646636,0.00958,104230.0,104220.0,2.62271673]
["bitfinex-derivatives","BTCF0:USTF0",1750181647033,0.00958,104230.0,104220.0,2.81461273]
["bitfinex-derivatives","BTCF0:USTF0",1750181647532,0.00958,104230.0,104220.0,2.81661273]
["bitfinex-derivatives","BTCF0:USTF0",1750181647834,0.00958,104230.0,104220.0,2.83563432]
["bitfinex-derivatives","BTCF0:USTF0",1750181648135,0.00014417,104240.0,104230.0,0.1918551]
["bitfinex-derivatives","BTCF0:USTF0",1750181648333,0.0777752,104240.0,104230.0,1.95794416]
["bitfinex-derivatives","BTCF0:USTF0",1750181648528,0.00014417,104240.0,104230.0,1.96151813]
["bitfinex-derivatives","BTCF0:USTF0",1750181649035,0.00014417,104240.0,104230.0,2.62167813]
["bitfinex-derivatives","BTCF0:USTF0",1750181650232,1.2856115,104270.0,104260.0,0.1917998]
["bitfinex-derivatives","BTCF0:USTF0",1750181650438,0.8244161,104280.0,104270.0,0.1917815]
["bitfinex-derivatives","BTCF0:USTF0",1750181650637,0.6755966,104280.0,104270.0,1.46234453]
["bitfinex-derivatives","BTCF0:USTF0",1750181650838,0.53756,104280.0,104270.0,1.60914453]
["bitfinex-derivatives","BTCF0:USTF0",1750181651541,0.61466216,104280.0,104270.0,1.60914453]
["bitfinex-derivatives","BTCF0:USTF0",1750181651738,0.28207581,104280.0,104270.0,1.61114453]
["bitfinex-derivatives","BTCF0:USTF0",1750181652037,0.65787901,104280.0,104270.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1750181652233,1.0991832,104280.0,104270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750181652433,1.0991832,104280.0,104270.0,0.1947816]
["bitfinex-derivatives","BTCF0:USTF0",1750181652841,1.0991832,104280.0,104270.0,0.8615816]
["bitfinex-derivatives","BTCF0:USTF0",1750181653036,1.0991832,104280.0,104270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750181653236,1.0991832,104280.0,104270.0,0.8614216]
["bitfinex-derivatives","BTCF0:USTF0",1750181653444,1.0991832,104280.0,104270.0,0.1947816]
["bitfinex-derivatives","BTCF0:USTF0",1750181653635,0.7383832,104280.0,104270.0,0.1927816]
["bitfinex-derivatives","BTCF0:USTF0",1750181653837,1.0991832,104280.0,104270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750181654343,0.67302,104280.0,104270.0,1.32144453]
["bitfinex-derivatives","BTCF0:USTF0",1750181654539,0.4963,104280.0,104270.0,1.43584453]
["bitfinex-derivatives","BTCF0:USTF0",1750181654730,0.67302,104280.0,104270.0,1.43984453]
["bitfinex-derivatives","BTCF0:USTF0",1750181654936,0.1355,104280.0,104270.0,1.90974453]
["bitfinex-derivatives","BTCF0:USTF0",1750181655138,0.3272632,104280.0,104270.0,1.90974453]
["bitfinex-derivatives","BTCF0:USTF0",1750181655437,0.38995175,104280.0,104270.0,1.90974453]
["bitfinex-derivatives","BTCF0:USTF0",1750181655643,0.25445175,104280.0,104270.0,1.90974453]
["bitfinex-derivatives","BTCF0:USTF0",1750181655848,0.28266252,104280.0,104270.0,1.90974453]
["bitfinex-derivatives","BTCF0:USTF0",1750181656039,0.10594252,104280.0,104270.0,1.90974453]
["bitfinex-derivatives","BTCF0:USTF0",1750181656238,0.53752,104290.0,104280.0,0.1917632]
["bitfinex-derivatives","BTCF0:USTF0",1750181656440,0.17672,104290.0,104280.0,2.20034623]
["bitfinex-derivatives","BTCF0:USTF0",1750181656636,1.6506603,104300.0,104290.0,0.1917448]
["bitfinex-derivatives","BTCF0:USTF0",1750181656942,1.7794483,104300.0,104290.0,0.9591818]
["bitfinex-derivatives","BTCF0:USTF0",1750181657144,1.58772,104300.0,104290.0,0.9591818]
["bitfinex-derivatives","BTCF0:USTF0",1750181657344,1.61695764,104300.0,104290.0,1.0652818]
["bitfinex-derivatives","BTCF0:USTF0",1750181657648,1.44023764,104300.0,104290.0,1.42250783]
["bitfinex-derivatives","BTCF0:USTF0",1750181657837,1.61695764,104300.0,104290.0,1.42250783]
["bitfinex-derivatives","BTCF0:USTF0",1750181658038,1.25615764,104300.0,104290.0,1.42250783]
["bitfinex-derivatives","BTCF0:USTF0",1750181658241,1.44023764,104300.0,104290.0,1.42450783]
["bitfinex-derivatives","BTCF0:USTF0",1750181658447,0.02923764,104300.0,104290.0,1.78530783]
["bitfinex-derivatives","BTCF0:USTF0",1750181658744,0.83214764,104310.0,104300.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1750181658942,0.72654764,104310.0,104300.0,1.7296235]
["bitfinex-derivatives","BTCF0:USTF0",1750181659143,0.72654764,104310.0,104300.0,2.19624953]
["bitfinex-derivatives","BTCF0:USTF0",1750181659344,0.72654764,104310.0,104300.0,1.8390235]
["bitfinex-derivatives","BTCF0:USTF0",1750181659541,0.91825574,104310.0,104300.0,1.0652635]
["bitfinex-derivatives","BTCF0:USTF0",1750181660044,0.84727574,104310.0,104300.0,0.2978265]
["bitfinex-derivatives","BTCF0:USTF0",1750181660246,0.84727574,104310.0,104300.0,0.54895253]
["bitfinex-derivatives","BTCF0:USTF0",1750181660442,0.79935674,104310.0,104290.0,0.5681355]
["bitfinex-derivatives","BTCF0:USTF0",1750181660636,0.63432574,104310.0,104300.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1750181660840,0.93542447,104310.0,104300.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1750181661036,0.93542447,104310.0,104300.0,1.98406953]
["bitfinex-derivatives","BTCF0:USTF0",1750181661037,0.56702587,104310.0,104300.0,1.98406953]
["bitfinex-derivatives","BTCF0:USTF0",1750181661237,0.20622587,104310.0,104300.0,2.01048953]
["bitfinex-derivatives","BTCF0:USTF0",1750181661452,0.10622587,104310.0,104300.0,2.01048953]
["bitfinex-derivatives","BTCF0:USTF0",1750181661749,0.6483129,104330.0,104320.0,0.1916897]
["bitfinex-derivatives","BTCF0:USTF0",1750181661945,0.7770727,104330.0,104320.0,0.8584897]
["bitfinex-derivatives","BTCF0:USTF0",1750181662754,0.85467892,104330.0,104320.0,0.8584897]
["bitfinex-derivatives","BTCF0:USTF0",1750181662944,0.67799892,104330.0,104320.0,1.21571573]
["bitfinex-derivatives","BTCF0:USTF0",1750181663138,0.63008092,104330.0,104320.0,1.21591573]
["bitfinex-derivatives","BTCF0:USTF0",1750181663336,0.63008092,104330.0,104320.0,2.09635273]
["bitfinex-derivatives","BTCF0:USTF0",1750181663337,0.61508622,104330.0,104320.0,2.09635273]
["bitfinex-derivatives","BTCF0:USTF0",1750181663535,0.25428622,104330.0,104320.0,2.09635273]
["bitfinex-derivatives","BTCF0:USTF0",1750181663739,0.63007752,104330.0,104320.0,2.09635273]
["bitfinex-derivatives","BTCF0:USTF0",1750181663954,0.90255732,104330.0,104320.0,0.1916897]
["bitfinex-derivatives","BTCF0:USTF0",1750181664250,1.00255732,104330.0,104320.0,0.8660497]
["bitfinex-derivatives","BTCF0:USTF0",1750181664446,1.00255732,104330.0,104320.0,0.55691573]
["bitfinex-derivatives","BTCF0:USTF0",1750181664642,1.00255732,104330.0,104320.0,1.03138603]
["bitfinex-derivatives","BTCF0:USTF0",1750181664843,1.00255732,104330.0,104320.0,1.22307573]
["bitfinex-derivatives","BTCF0:USTF0",1750181665148,0.98272102,104330.0,104320.0,1.22307573]
["bitfinex-derivatives","BTCF0:USTF0",1750181665539,0.98272102,104330.0,104320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750181665944,0.98272102,104330.0,104320.0,0.8648095]
["bitfinex-derivatives","BTCF0:USTF0",1750181666149,0.98272102,104330.0,104320.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1750181666451,0.98272102,104330.0,104320.0,0.8646095]
["bitfinex-derivatives","BTCF0:USTF0",1750181666848,1.09762102,104330.0,104320.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1750181667147,0.1916895,104320.0,104310.0,0.2875508]
["bitfinex-derivatives","BTCF0:USTF0",1750181667338,0.1,104320.0,104310.0,2.07669383]
["bitfinex-derivatives","BTCF0:USTF0",1750181667749,1.00006092,104330.0,104320.0,0.1916895]
["bitfinex-derivatives","BTCF0:USTF0",1750181668050,1.10006092,104330.0,104320.0,0.54891553]
["bitfinex-derivatives","BTCF0:USTF0",1750181668251,1.10006092,104330.0,104320.0,1.21271553]
["bitfinex-derivatives","BTCF0:USTF0",1750181668448,0.86047102,104330.0,104320.0,1.21271553]
["bitfinex-derivatives","BTCF0:USTF0",1750181668649,0.95214212,104330.0,104320.0,1.21211553]
["bitfinex-derivatives","BTCF0:USTF0",1750181669041,0.95214212,104330.0,104320.0,0.54891553]
["bitfinex-derivatives","BTCF0:USTF0",1750181669246,0.93266212,104330.0,104320.0,1.21211553]
["bitfinex-derivatives","BTCF0:USTF0",1750181669557,1.11174212,104330.0,104320.0,0.35722603]
["bitfinex-derivatives","BTCF0:USTF0",1750181669853,0.1916895,104320.0,104310.0,0.81534023]
["bitfinex-derivatives","BTCF0:USTF0",1750181670151,1.25552182,104330.0,104310.0,1.7444658]
["bitfinex-derivatives","BTCF0:USTF0",1750181670457,0.5524895,104320.0,104310.0,1.0650346]
["bitfinex-derivatives","BTCF0:USTF0",1750181670750,0.1917079,104310.0,104300.0,0.85989613]
["bitfinex-derivatives","BTCF0:USTF0",1750181671048,0.5525078,104310.0,104300.0,1.7271626]
["bitfinex-derivatives","BTCF0:USTF0",1750181671253,0.3707878,104310.0,104300.0,1.7271626]
["bitfinex-derivatives","BTCF0:USTF0",1750181671449,0.7315878,104310.0,104300.0,1.7271626]
["bitfinex-derivatives","BTCF0:USTF0",1750181671650,0.1917262,104300.0,104290.0,0.8073027]
["bitfinex-derivatives","BTCF0:USTF0",1750181671857,0.8274638,104310.0,104300.0,0.1917262]
["bitfinex-derivatives","BTCF0:USTF0",1750181672052,0.8274638,104310.0,104300.0,0.54895223]
["bitfinex-derivatives","BTCF0:USTF0",1750181672253,0.8274638,104310.0,104300.0,1.01842603]
["bitfinex-derivatives","BTCF0:USTF0",1750181672449,0.1917262,104300.0,104290.0,0.46010737]
["bitfinex-derivatives","BTCF0:USTF0",1750181672649,0.5525262,104300.0,104290.0,0.10604417]
["bitfinex-derivatives","BTCF0:USTF0",1750181672956,0.9804972,104310.0,104300.0,0.1917262]
["bitfinex-derivatives","BTCF0:USTF0",1750181673253,0.9804972,104310.0,104300.0,0.35722603]
["bitfinex-derivatives","BTCF0:USTF0",1750181673254,1.1324282,104310.0,104300.0,0.35722603]
["bitfinex-derivatives","BTCF0:USTF0",1750181673454,0.6397296,104310.0,104300.0,0.54895223]
["bitfinex-derivatives","BTCF0:USTF0",1750181673657,0.6777662,104310.0,104300.0,0.54895223]
["bitfinex-derivatives","BTCF0:USTF0",1750181673855,0.4341166,104310.0,104300.0,0.53959856]
["bitfinex-derivatives","BTCF0:USTF0",1750181674053,0.7949166,104310.0,104300.0,0.53959856]
["bitfinex-derivatives","BTCF0:USTF0",1750181674456,0.5048366,104310.0,104300.0,1.41293556]
["bitfinex-derivatives","BTCF0:USTF0",1750181674646,0.5048366,104310.0,104300.0,1.52523556]
["bitfinex-derivatives","BTCF0:USTF0",1750181674647,0.2231166,104310.0,104300.0,1.52523556]
["bitfinex-derivatives","BTCF0:USTF0",1750181675950,0.2231166,104310.0,104300.0,2.18631556]
["bitfinex-derivatives","BTCF0:USTF0",1750181677155,0.2211166,104310.0,104300.0,1.1773632]
["bitfinex-derivatives","BTCF0:USTF0",1750181677352,0.2201166,104310.0,104300.0,1.53458923]
["bitfinex-derivatives","BTCF0:USTF0",1750181677555,0.2301166,104310.0,104300.0,2.19498923]
["bitfinex-derivatives","BTCF0:USTF0",1750181677753,0.4688915,104310.0,104300.0,1.53458923]
["bitfinex-derivatives","BTCF0:USTF0",1750181677954,0.8396794,104310.0,104300.0,1.42228923]
["bitfinex-derivatives","BTCF0:USTF0",1750181678149,1.0285428,104310.0,104300.0,1.7255032]
["bitfinex-derivatives","BTCF0:USTF0",1750181678355,0.8368349,104310.0,104300.0,1.7255032]
["bitfinex-derivatives","BTCF0:USTF0",1750181678555,1.0285428,104310.0,104300.0,1.7255032]
["bitfinex-derivatives","BTCF0:USTF0",1750181678749,1.00963079,104310.0,104300.0,1.7255032]
["bitfinex-derivatives","BTCF0:USTF0",1750181679154,1.16923079,104310.0,104300.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1750181679351,0.1917264,104300.0,104290.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181679558,0.2396919,104290.0,104270.0,0.2876579]
["bitfinex-derivatives","BTCF0:USTF0",1750181679758,0.69095865,104280.0,104270.0,1.48037643]
["bitfinex-derivatives","BTCF0:USTF0",1750181679963,0.69095865,104280.0,104270.0,1.58697643]
["bitfinex-derivatives","BTCF0:USTF0",1750181680361,0.76982175,104280.0,104270.0,1.58697643]
["bitfinex-derivatives","BTCF0:USTF0",1750181680556,0.76982175,104280.0,104270.0,1.2297504]
["bitfinex-derivatives","BTCF0:USTF0",1750181680859,0.76982175,104280.0,104270.0,1.58697643]
["bitfinex-derivatives","BTCF0:USTF0",1750181681352,0.77182175,104280.0,104270.0,1.53904463]
["bitfinex-derivatives","BTCF0:USTF0",1750181681558,0.59774175,104280.0,104270.0,1.53904463]
["bitfinex-derivatives","BTCF0:USTF0",1750181681857,0.58505865,104280.0,104270.0,1.53904463]
["bitfinex-derivatives","BTCF0:USTF0",1750181682059,0.77682185,104280.0,104270.0,1.53904463]
["bitfinex-derivatives","BTCF0:USTF0",1750181682260,0.58505865,104280.0,104270.0,0.77160763]
["bitfinex-derivatives","BTCF0:USTF0",1750181682563,0.58505865,104280.0,104270.0,1.53904463]
["bitfinex-derivatives","BTCF0:USTF0",1750181682955,0.58505865,104280.0,104270.0,2.19924463]
["bitfinex-derivatives","BTCF0:USTF0",1750181683465,0.58505865,104280.0,104270.0,1.53904463]
["bitfinex-derivatives","BTCF0:USTF0",1750181684252,0.58505865,104280.0,104270.0,1.1818186]
["bitfinex-derivatives","BTCF0:USTF0",1750181684452,0.40597865,104280.0,104270.0,1.53904463]
["bitfinex-derivatives","BTCF0:USTF0",1750181684662,0.58505865,104280.0,104270.0,1.53904463]
["bitfinex-derivatives","BTCF0:USTF0",1750181685167,0.22425865,104280.0,104270.0,1.89984463]
["bitfinex-derivatives","BTCF0:USTF0",1750181687264,0.04517865,104280.0,104270.0,1.89984463]
["bitfinex-derivatives","BTCF0:USTF0",1750181687469,0.22425865,104280.0,104270.0,1.89984463]
["bitfinex-derivatives","BTCF0:USTF0",1750181687860,0.18612,104280.0,104270.0,1.89984463]
["bitfinex-derivatives","BTCF0:USTF0",1750181688064,0.007,104280.0,104270.0,1.89984463]
["bitfinex-derivatives","BTCF0:USTF0",1750181688865,0.22429865,104280.0,104270.0,1.89984463]
["bitfinex-derivatives","BTCF0:USTF0",1750181689665,0.04517865,104280.0,104270.0,1.89984463]
["bitfinex-derivatives","BTCF0:USTF0",1750181690263,0.04517865,104280.0,104270.0,2.55816463]
["bitfinex-derivatives","BTCF0:USTF0",1750181690873,0.04907806,104280.0,104270.0,1.70806303]
["bitfinex-derivatives","BTCF0:USTF0",1750181691171,0.24083886,104280.0,104270.0,2.36566303]
["bitfinex-derivatives","BTCF0:USTF0",1750181691466,0.25992818,104280.0,104270.0,2.008237]
["bitfinex-derivatives","BTCF0:USTF0",1750181691668,0.25992818,104280.0,104270.0,2.008037]
["bitfinex-derivatives","BTCF0:USTF0",1750181691869,0.25992818,104280.0,104270.0,1.350837]
["bitfinex-derivatives","BTCF0:USTF0",1750181692065,0.25992818,104280.0,104270.0,2.007837]
["bitfinex-derivatives","BTCF0:USTF0",1750181692273,0.62072818,104280.0,104270.0,0.883437]
["bitfinex-derivatives","BTCF0:USTF0",1750181692571,0.72072818,104280.0,104270.0,0.883437]
["bitfinex-derivatives","BTCF0:USTF0",1750181692765,0.91322818,104280.0,104270.0,1.540077]
["bitfinex-derivatives","BTCF0:USTF0",1750181692965,0.91322818,104280.0,104270.0,0.883437]
["bitfinex-derivatives","BTCF0:USTF0",1750181693171,0.91322818,104280.0,104270.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1750181693366,0.1917786,104270.0,104260.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750181693572,0.7316986,104270.0,104260.0,0.76758117]
["bitfinex-derivatives","BTCF0:USTF0",1750181693767,0.8273986,104270.0,104260.0,0.09064417]
["bitfinex-derivatives","BTCF0:USTF0",1750181694167,0.9241986,104270.0,104260.0,0.09064417]
["bitfinex-derivatives","BTCF0:USTF0",1750181694367,1.0241986,104270.0,104260.0,0.09064417]
["bitfinex-derivatives","BTCF0:USTF0",1750181694763,1.0241986,104270.0,104260.0,0.4488702]
["bitfinex-derivatives","BTCF0:USTF0",1750181694764,1.10195769,104270.0,104260.0,0.4488702]
["bitfinex-derivatives","BTCF0:USTF0",1750181694965,0.35687909,104270.0,104260.0,1.2163072]
["bitfinex-derivatives","BTCF0:USTF0",1750181695173,0.44865689,104270.0,104260.0,1.3158072]
["bitfinex-derivatives","BTCF0:USTF0",1750181695371,0.4771745,104270.0,104260.0,0.09164417]
["bitfinex-derivatives","BTCF0:USTF0",1750181695567,1.0263745,104270.0,104260.0,0.09264417]
["bitfinex-derivatives","BTCF0:USTF0",1750181695969,1.1263745,104270.0,104260.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750181696170,1.2859745,104270.0,104260.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750181696371,1.3620477,104270.0,104260.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750181696570,1.6702699,104270.0,104250.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1750181696873,0.2397701,104250.0,104230.0,1.3045619]
["bitfinex-derivatives","BTCF0:USTF0",1750181697070,0.3450003,104250.0,104240.0,0.958837]
["bitfinex-derivatives","BTCF0:USTF0",1750181697267,0.3450003,104250.0,104240.0,1.31606303]
["bitfinex-derivatives","BTCF0:USTF0",1750181697268,0.5192803,104250.0,104240.0,1.31606303]
["bitfinex-derivatives","BTCF0:USTF0",1750181697469,0.4713249,104250.0,104240.0,1.67686303]
["bitfinex-derivatives","BTCF0:USTF0",1750181698064,0.4713249,104250.0,104240.0,1.31606303]
["bitfinex-derivatives","BTCF0:USTF0",1750181698273,0.4233695,104250.0,104240.0,1.67686303]
["bitfinex-derivatives","BTCF0:USTF0",1750181698573,0.4283695,104250.0,104240.0,1.67686303]
["bitfinex-derivatives","BTCF0:USTF0",1750181698765,0.3710947,104250.0,104240.0,1.67686303]
["bitfinex-derivatives","BTCF0:USTF0",1750181699166,0.17928,104250.0,104240.0,1.67686303]
["bitfinex-derivatives","BTCF0:USTF0",1750181699373,0.3710947,104250.0,104240.0,1.31606303]
["bitfinex-derivatives","BTCF0:USTF0",1750181699574,0.4092687,104250.0,104240.0,1.67686303]
["bitfinex-derivatives","BTCF0:USTF0",1750181699762,0.3710947,104250.0,104240.0,1.67686303]
["bitfinex-derivatives","BTCF0:USTF0",1750181699968,0.1968147,104250.0,104240.0,0.90942603]
["bitfinex-derivatives","BTCF0:USTF0",1750181700170,0.17932,104250.0,104240.0,1.86869623]
["bitfinex-derivatives","BTCF0:USTF0",1750181700367,0.18332,104250.0,104240.0,1.31606303]
["bitfinex-derivatives","BTCF0:USTF0",1750181700565,0.221494,104250.0,104240.0,1.86869623]
["bitfinex-derivatives","BTCF0:USTF0",1750181700869,0.18332,104250.0,104240.0,1.86869623]
["bitfinex-derivatives","BTCF0:USTF0",1750181701070,0.221494,104250.0,104240.0,1.67686303]
["bitfinex-derivatives","BTCF0:USTF0",1750181701272,0.047174,104250.0,104240.0,2.22592216]
["bitfinex-derivatives","BTCF0:USTF0",1750181701481,0.18332,104250.0,104240.0,2.88136216]
["bitfinex-derivatives","BTCF0:USTF0",1750181702567,0.3751347,104250.0,104240.0,1.31606303]
["bitfinex-derivatives","BTCF0:USTF0",1750181702769,0.3711347,104250.0,104240.0,1.974957]
["bitfinex-derivatives","BTCF0:USTF0",1750181702975,0.3731347,104250.0,104240.0,1.97138303]
["bitfinex-derivatives","BTCF0:USTF0",1750181703178,0.4113087,104250.0,104240.0,2.33214303]
["bitfinex-derivatives","BTCF0:USTF0",1750181703378,0.4113087,104250.0,104240.0,1.974917]
["bitfinex-derivatives","BTCF0:USTF0",1750181703676,0.4113087,104250.0,104240.0,0.45362603]
["bitfinex-derivatives","BTCF0:USTF0",1750181703975,0.1918331,104240.0,104230.0,1.1110302]
["bitfinex-derivatives","BTCF0:USTF0",1750181704173,0.32740606,104240.0,104230.0,1.2040102]
["bitfinex-derivatives","BTCF0:USTF0",1750181704375,0.50172606,104240.0,104230.0,0.5489702]
["bitfinex-derivatives","BTCF0:USTF0",1750181704579,0.23000606,104240.0,104230.0,2.4236872]
["bitfinex-derivatives","BTCF0:USTF0",1750181704875,0.23000606,104240.0,104230.0,2.4237272]
["bitfinex-derivatives","BTCF0:USTF0",1750181705080,0.40432606,104240.0,104230.0,2.4237672]
["bitfinex-derivatives","BTCF0:USTF0",1750181705479,0.40732606,104240.0,104230.0,2.4237672]
["bitfinex-derivatives","BTCF0:USTF0",1750181705776,0.40932606,104240.0,104230.0,2.4237672]
["bitfinex-derivatives","BTCF0:USTF0",1750181705981,0.21749296,104240.0,104230.0,2.6156187]
["bitfinex-derivatives","BTCF0:USTF0",1750181706382,0.40932606,104240.0,104230.0,2.6156187]
["bitfinex-derivatives","BTCF0:USTF0",1750181706680,0.04317296,104240.0,104230.0,1.9602587]
["bitfinex-derivatives","BTCF0:USTF0",1750181706880,0.40932606,104240.0,104230.0,2.4235672]
["bitfinex-derivatives","BTCF0:USTF0",1750181707181,0.40932606,104240.0,104230.0,2.6154187]
["bitfinex-derivatives","BTCF0:USTF0",1750181707783,0.40932606,104240.0,104230.0,2.0627672]
["bitfinex-derivatives","BTCF0:USTF0",1750181707981,0.40932606,104240.0,104230.0,2.2546187]
["bitfinex-derivatives","BTCF0:USTF0",1750181708177,0.21749296,104240.0,104230.0,1.89739267]
["bitfinex-derivatives","BTCF0:USTF0",1750181708376,0.21749296,104240.0,104230.0,2.6154187]
["bitfinex-derivatives","BTCF0:USTF0",1750181708581,0.40932606,104240.0,104230.0,2.0627672]
["bitfinex-derivatives","BTCF0:USTF0",1750181708781,0.46660086,104240.0,104230.0,2.2546187]
["bitfinex-derivatives","BTCF0:USTF0",1750181709081,0.29228086,104240.0,104230.0,2.2546187]
["bitfinex-derivatives","BTCF0:USTF0",1750181709279,0.27476776,104240.0,104230.0,1.8479817]
["bitfinex-derivatives","BTCF0:USTF0",1750181709483,0.46660086,104240.0,104230.0,2.6154187]
["bitfinex-derivatives","BTCF0:USTF0",1750181710078,0.46660086,104240.0,104230.0,2.0639672]
["bitfinex-derivatives","BTCF0:USTF0",1750181710382,0.4284279,104240.0,104230.0,2.0639672]
["bitfinex-derivatives","BTCF0:USTF0",1750181710574,0.4661531,104240.0,104230.0,1.2963302]
["bitfinex-derivatives","BTCF0:USTF0",1750181710980,0.4661531,104240.0,104230.0,0.6401702]
["bitfinex-derivatives","BTCF0:USTF0",1750181711183,0.4661531,104240.0,104230.0,1.2960502]
["bitfinex-derivatives","BTCF0:USTF0",1750181711571,0.4661931,104240.0,104230.0,1.2960502]
["bitfinex-derivatives","BTCF0:USTF0",1750181711777,0.8269931,104240.0,104230.0,0.84726417]
["bitfinex-derivatives","BTCF0:USTF0",1750181711977,0.8269931,104240.0,104230.0,1.1063902]
["bitfinex-derivatives","BTCF0:USTF0",1750181712178,1.0172931,104240.0,104230.0,0.4504702]
["bitfinex-derivatives","BTCF0:USTF0",1750181712481,1.6730531,104240.0,104230.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181712692,0.1918515,104230.0,104220.0,0.11057767]
["bitfinex-derivatives","BTCF0:USTF0",1750181712879,0.7419515,104230.0,104220.0,0.11057767]
["bitfinex-derivatives","BTCF0:USTF0",1750181713080,0.8419515,104230.0,104220.0,0.01857767]
["bitfinex-derivatives","BTCF0:USTF0",1750181713281,0.2878195,104220.0,104210.0,1.19808536]
["bitfinex-derivatives","BTCF0:USTF0",1750181713487,1.0602487,104220.0,104210.0,0.07342233]
["bitfinex-derivatives","BTCF0:USTF0",1750181713687,1.8119487,104220.0,104210.0,0.07342233]
["bitfinex-derivatives","BTCF0:USTF0",1750181714184,0.1918883,104210.0,104200.0,0.9029702]
["bitfinex-derivatives","BTCF0:USTF0",1750181714385,0.20934519,104210.0,104200.0,1.8623139]
["bitfinex-derivatives","BTCF0:USTF0",1750181714586,0.20934519,104210.0,104200.0,1.6704072]
["bitfinex-derivatives","BTCF0:USTF0",1750181714790,0.30134519,104210.0,104200.0,1.21788117]
["bitfinex-derivatives","BTCF0:USTF0",1750181714984,0.30134519,104210.0,104200.0,1.2143072]
["bitfinex-derivatives","BTCF0:USTF0",1750181715191,0.66214519,104210.0,104200.0,0.76758117]
["bitfinex-derivatives","BTCF0:USTF0",1750181715487,0.76214519,104210.0,104200.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181715686,0.50554519,104210.0,104200.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181715890,0.86634519,104210.0,104200.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181716088,0.50554519,104210.0,104200.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181716289,0.02645689,104210.0,104200.0,0.9100769]
["bitfinex-derivatives","BTCF0:USTF0",1750181716485,0.20081689,104210.0,104200.0,1.0899769]
["bitfinex-derivatives","BTCF0:USTF0",1750181716992,0.02645689,104210.0,104200.0,0.73275087]
["bitfinex-derivatives","BTCF0:USTF0",1750181717291,0.39270519,104210.0,104200.0,0.54084417]
["bitfinex-derivatives","BTCF0:USTF0",1750181717493,0.39270519,104210.0,104200.0,0.8980702]
["bitfinex-derivatives","BTCF0:USTF0",1750181717697,0.48290519,104210.0,104200.0,0.8083702]
["bitfinex-derivatives","BTCF0:USTF0",1750181717990,0.65066079,104210.0,104200.0,0.4475702]
["bitfinex-derivatives","BTCF0:USTF0",1750181718389,0.65066079,104210.0,104200.0,0.09034417]
["bitfinex-derivatives","BTCF0:USTF0",1750181718595,0.65066079,104210.0,104200.0,0.4475702]
["bitfinex-derivatives","BTCF0:USTF0",1750181719091,0.81026079,104210.0,104200.0,0.4475702]
["bitfinex-derivatives","BTCF0:USTF0",1750181719393,1.17106079,104210.0,104200.0,0.09034417]
["bitfinex-derivatives","BTCF0:USTF0",1750181719583,1.17106079,104210.0,104200.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181720188,0.81026079,104210.0,104200.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181720398,0.47016079,104210.0,104200.0,1.2125072]
["bitfinex-derivatives","BTCF0:USTF0",1750181720589,0.47016079,104210.0,104200.0,1.3019072]
["bitfinex-derivatives","BTCF0:USTF0",1750181721190,0.4740602,104210.0,104200.0,1.3019072]
["bitfinex-derivatives","BTCF0:USTF0",1750181722094,0.2399206,104190.0,104170.0,0.2399442]
["bitfinex-derivatives","BTCF0:USTF0",1750181722293,0.8710882,104190.0,104180.0,0.946537]
["bitfinex-derivatives","BTCF0:USTF0",1750181722498,1.2318882,104190.0,104180.0,0.856837]
["bitfinex-derivatives","BTCF0:USTF0",1750181722698,1.2318882,104190.0,104180.0,0.946537]
["bitfinex-derivatives","BTCF0:USTF0",1750181722893,1.3243882,104190.0,104180.0,1.30376303]
["bitfinex-derivatives","BTCF0:USTF0",1750181723093,1.1804374,104190.0,104180.0,1.30376303]
["bitfinex-derivatives","BTCF0:USTF0",1750181723294,0.5352,104190.0,104180.0,1.49570653]
["bitfinex-derivatives","BTCF0:USTF0",1750181723597,0.7271251,104190.0,104180.0,1.30376303]
["bitfinex-derivatives","BTCF0:USTF0",1750181724095,0.727125,104190.0,104180.0,1.30376303]
["bitfinex-derivatives","BTCF0:USTF0",1750181724297,0.727125,104190.0,104180.0,1.49570653]
["bitfinex-derivatives","BTCF0:USTF0",1750181724494,0.727125,104190.0,104180.0,1.30376303]
["bitfinex-derivatives","BTCF0:USTF0",1750181725095,0.5352,104190.0,104180.0,1.1384805]
["bitfinex-derivatives","BTCF0:USTF0",1750181725292,0.7271251,104190.0,104180.0,1.39166303]
["bitfinex-derivatives","BTCF0:USTF0",1750181725492,0.7271251,104190.0,104180.0,1.58360653]
["bitfinex-derivatives","BTCF0:USTF0",1750181725687,0.7271251,104190.0,104180.0,1.39166303]
["bitfinex-derivatives","BTCF0:USTF0",1750181725892,0.7271251,104190.0,104180.0,1.58360653]
["bitfinex-derivatives","BTCF0:USTF0",1750181726092,0.7271251,104190.0,104180.0,1.39166303]
["bitfinex-derivatives","BTCF0:USTF0",1750181726999,0.3608,104190.0,104180.0,1.58360653]
["bitfinex-derivatives","BTCF0:USTF0",1750181727298,0.61100427,104200.0,104180.0,1.58360653]
["bitfinex-derivatives","BTCF0:USTF0",1750181727299,0.00014417,104200.0,104190.0,0.1919251]
["bitfinex-derivatives","BTCF0:USTF0",1750181727492,0.00014417,104200.0,104190.0,2.22021416]
["bitfinex-derivatives","BTCF0:USTF0",1750181727791,0.0988119,104210.0,104200.0,0.1919067]
["bitfinex-derivatives","BTCF0:USTF0",1750181728000,0.0988119,104210.0,104200.0,1.95876973]
["bitfinex-derivatives","BTCF0:USTF0",1750181728199,0.0988119,104210.0,104200.0,1.2407437]
["bitfinex-derivatives","BTCF0:USTF0",1750181728388,0.0988119,104210.0,104200.0,2.25200973]
["bitfinex-derivatives","BTCF0:USTF0",1750181728797,0.0988119,104210.0,104200.0,1.8947837]
["bitfinex-derivatives","BTCF0:USTF0",1750181728997,0.2716119,104210.0,104200.0,2.25200973]
["bitfinex-derivatives","BTCF0:USTF0",1750181729192,0.4635002,104210.0,104200.0,2.25200973]
["bitfinex-derivatives","BTCF0:USTF0",1750181729392,0.2716119,104210.0,104200.0,2.25148973]
["bitfinex-derivatives","BTCF0:USTF0",1750181729594,0.4635002,104210.0,104200.0,2.25148973]
["bitfinex-derivatives","BTCF0:USTF0",1750181729794,0.8243002,104210.0,104200.0,1.8942637]
["bitfinex-derivatives","BTCF0:USTF0",1750181729999,0.8243002,104210.0,104200.0,2.25148973]
["bitfinex-derivatives","BTCF0:USTF0",1750181730188,0.2736119,104210.0,104200.0,2.25148973]
["bitfinex-derivatives","BTCF0:USTF0",1750181730393,0.4655002,104210.0,104200.0,2.25148973]
["bitfinex-derivatives","BTCF0:USTF0",1750181731200,0.2756119,104210.0,104200.0,2.25148973]
["bitfinex-derivatives","BTCF0:USTF0",1750181731400,0.4675002,104210.0,104200.0,2.25148973]
["bitfinex-derivatives","BTCF0:USTF0",1750181731601,0.8303002,104210.0,104200.0,1.40606303]
["bitfinex-derivatives","BTCF0:USTF0",1750181732206,0.8283002,104210.0,104200.0,1.40606303]
["bitfinex-derivatives","BTCF0:USTF0",1750181732399,0.8313002,104210.0,104200.0,1.40606303]
["bitfinex-derivatives","BTCF0:USTF0",1750181732594,0.2786119,104210.0,104200.0,1.59796973]
["bitfinex-derivatives","BTCF0:USTF0",1750181732901,0.6394119,104210.0,104200.0,1.59796973]
["bitfinex-derivatives","BTCF0:USTF0",1750181733104,0.2786119,104210.0,104200.0,1.59796973]
["bitfinex-derivatives","BTCF0:USTF0",1750181733292,0.1058119,104210.0,104200.0,0.83053273]
["bitfinex-derivatives","BTCF0:USTF0",1750181733497,0.1058119,104210.0,104200.0,1.2407437]
["bitfinex-derivatives","BTCF0:USTF0",1750181733498,0.4704602,104210.0,104200.0,1.2407437]
["bitfinex-derivatives","BTCF0:USTF0",1750181733701,0.4704602,104210.0,104200.0,1.59796973]
["bitfinex-derivatives","BTCF0:USTF0",1750181733896,0.2785719,104210.0,104200.0,1.59796973]
["bitfinex-derivatives","BTCF0:USTF0",1750181734091,0.4704602,104210.0,104200.0,1.59796973]
["bitfinex-derivatives","BTCF0:USTF0",1750181734393,0.8312602,104210.0,104200.0,1.513317]
["bitfinex-derivatives","BTCF0:USTF0",1750181734597,0.8312602,104210.0,104200.0,1.21866303]
["bitfinex-derivatives","BTCF0:USTF0",1750181734798,0.8312602,104210.0,104200.0,1.31336303]
["bitfinex-derivatives","BTCF0:USTF0",1750181735001,0.8312602,104210.0,104200.0,1.50526973]
["bitfinex-derivatives","BTCF0:USTF0",1750181735208,0.6585002,104210.0,104200.0,1.50526973]
["bitfinex-derivatives","BTCF0:USTF0",1750181735497,0.8312602,104210.0,104200.0,1.50526973]
["bitfinex-derivatives","BTCF0:USTF0",1750181735698,0.8312602,104210.0,104200.0,1.31336303]
["bitfinex-derivatives","BTCF0:USTF0",1750181736906,0.8312602,104210.0,104200.0,0.956137]
["bitfinex-derivatives","BTCF0:USTF0",1750181737695,0.6393719,104210.0,104200.0,1.1480436]
["bitfinex-derivatives","BTCF0:USTF0",1750181737895,0.8312602,104210.0,104200.0,1.1480436]
["bitfinex-derivatives","BTCF0:USTF0",1750181738099,0.8312602,104210.0,104200.0,1.31336303]
["bitfinex-derivatives","BTCF0:USTF0",1750181738304,0.8312602,104210.0,104200.0,0.956137]
["bitfinex-derivatives","BTCF0:USTF0",1750181738705,0.8312602,104210.0,104200.0,0.861437]
["bitfinex-derivatives","BTCF0:USTF0",1750181738902,1.17294848,104210.0,104200.0,0.861437]
["bitfinex-derivatives","BTCF0:USTF0",1750181739206,1.17294848,104210.0,104200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750181739207,1.68977451,104210.0,104200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750181739410,0.1919067,104200.0,104190.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750181739603,0.1919067,104200.0,104190.0,0.955837]
["bitfinex-derivatives","BTCF0:USTF0",1750181739604,0.70679498,104200.0,104190.0,0.955837]
["bitfinex-derivatives","BTCF0:USTF0",1750181739902,1.32362101,104200.0,104190.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750181740106,1.42042101,104200.0,104190.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750181740302,0.1919251,104190.0,104180.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750181740504,0.91788595,104190.0,104180.0,1.605357]
["bitfinex-derivatives","BTCF0:USTF0",1750181740704,1.07748595,104190.0,104180.0,0.955837]
["bitfinex-derivatives","BTCF0:USTF0",1750181741005,1.07748595,104190.0,104180.0,0.860337]
["bitfinex-derivatives","BTCF0:USTF0",1750181741006,1.03920561,104190.0,104180.0,0.860337]
["bitfinex-derivatives","BTCF0:USTF0",1750181741211,1.1693851,104190.0,104180.0,0.860337]
["bitfinex-derivatives","BTCF0:USTF0",1750181743810,0.1919435,104180.0,104170.0,0.16404417]
["bitfinex-derivatives","BTCF0:USTF0",1750181744115,0.68576914,104180.0,104170.0,0.93648117]
["bitfinex-derivatives","BTCF0:USTF0",1750181744806,0.68576914,104180.0,104170.0,0.86128117]
["bitfinex-derivatives","BTCF0:USTF0",1750181745005,0.41822564,104180.0,104170.0,1.4114691]
["bitfinex-derivatives","BTCF0:USTF0",1750181745198,0.23022564,104180.0,104170.0,1.4947691]
["bitfinex-derivatives","BTCF0:USTF0",1750181745512,0.59102564,104180.0,104170.0,1.4947691]
["bitfinex-derivatives","BTCF0:USTF0",1750181745706,0.09569197,104180.0,104170.0,1.4947691]
["bitfinex-derivatives","BTCF0:USTF0",1750181745915,0.26849197,104180.0,104170.0,1.4947691]
["bitfinex-derivatives","BTCF0:USTF0",1750181746108,0.45649223,104180.0,104170.0,1.4947691]
["bitfinex-derivatives","BTCF0:USTF0",1750181746407,0.82122982,104180.0,104170.0,1.4947691]
["bitfinex-derivatives","BTCF0:USTF0",1750181746603,0.62928632,104180.0,104170.0,1.4947691]
["bitfinex-derivatives","BTCF0:USTF0",1750181746805,0.59102564,104180.0,104170.0,1.4947691]
["bitfinex-derivatives","BTCF0:USTF0",1750181747000,0.78296914,104180.0,104170.0,1.4917691]
["bitfinex-derivatives","BTCF0:USTF0",1750181747206,0.59102564,104180.0,104170.0,1.4917691]
["bitfinex-derivatives","BTCF0:USTF0",1750181747508,0.78296914,104180.0,104170.0,1.4917691]
["bitfinex-derivatives","BTCF0:USTF0",1750181747914,0.82122457,104180.0,104170.0,1.4917691]
["bitfinex-derivatives","BTCF0:USTF0",1750181748710,0.57185543,104180.0,104170.0,1.4917691]
["bitfinex-derivatives","BTCF0:USTF0",1750181750418,0.76379893,104180.0,104170.0,1.4917691]
["bitfinex-derivatives","BTCF0:USTF0",1750181750817,0.76769834,104180.0,104170.0,1.4917691]
["bitfinex-derivatives","BTCF0:USTF0",1750181751115,0.57575484,104180.0,104170.0,1.4917691]
["bitfinex-derivatives","BTCF0:USTF0",1750181751313,0.76769834,104180.0,104170.0,1.4917691]
["bitfinex-derivatives","BTCF0:USTF0",1750181752915,0.57575484,104180.0,104170.0,1.4917691]
["bitfinex-derivatives","BTCF0:USTF0",1750181753218,0.76769834,104180.0,104170.0,1.4917691]
["bitfinex-derivatives","BTCF0:USTF0",1750181753613,0.76769834,104180.0,104170.0,1.2998072]
["bitfinex-derivatives","BTCF0:USTF0",1750181753812,0.76769834,104180.0,104170.0,1.4917691]
["bitfinex-derivatives","BTCF0:USTF0",1750181754213,0.92729834,104180.0,104170.0,1.2998072]
["bitfinex-derivatives","BTCF0:USTF0",1750181754412,0.76769834,104180.0,104170.0,1.2998072]
["bitfinex-derivatives","BTCF0:USTF0",1750181754620,0.76769834,104180.0,104170.0,1.4917691]
["bitfinex-derivatives","BTCF0:USTF0",1750181754820,0.76769834,104180.0,104170.0,1.2998072]
["bitfinex-derivatives","BTCF0:USTF0",1750181755027,0.76769834,104180.0,104170.0,1.4917692]
["bitfinex-derivatives","BTCF0:USTF0",1750181755516,0.76769834,104180.0,104170.0,0.94258117]
["bitfinex-derivatives","BTCF0:USTF0",1750181756021,0.84549834,104180.0,104170.0,1.58666117]
["bitfinex-derivatives","BTCF0:USTF0",1750181756323,0.84549834,104180.0,104170.0,1.77862307]
["bitfinex-derivatives","BTCF0:USTF0",1750181756626,0.84549834,104180.0,104170.0,1.58666117]
["bitfinex-derivatives","BTCF0:USTF0",1750181757614,0.84549834,104180.0,104170.0,1.77862317]
["bitfinex-derivatives","BTCF0:USTF0",1750181758414,0.84549834,104180.0,104170.0,2.1354492]
["bitfinex-derivatives","BTCF0:USTF0",1750181758622,0.84549834,104180.0,104170.0,1.2998072]
["bitfinex-derivatives","BTCF0:USTF0",1750181758809,0.76769834,104180.0,104170.0,2.1344891]
["bitfinex-derivatives","BTCF0:USTF0",1750181759009,0.76769834,104180.0,104170.0,1.9425272]
["bitfinex-derivatives","BTCF0:USTF0",1750181759725,0.76769834,104180.0,104170.0,2.1344891]
["bitfinex-derivatives","BTCF0:USTF0",1750181760021,0.76769834,104180.0,104170.0,1.9425272]
["bitfinex-derivatives","BTCF0:USTF0",1750181760210,0.82512398,104180.0,104170.0,0.94258117]
["bitfinex-derivatives","BTCF0:USTF0",1750181760416,1.18235001,104180.0,104170.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181760616,0.191962,104170.0,104160.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1750181760916,0.1919804,104160.0,104150.0,0.71678]
["bitfinex-derivatives","BTCF0:USTF0",1750181761120,0.97349352,104160.0,104150.0,0.842337]
["bitfinex-derivatives","BTCF0:USTF0",1750181761319,0.97349352,104160.0,104150.0,1.0343358]
["bitfinex-derivatives","BTCF0:USTF0",1750181761632,0.75772189,104160.0,104150.0,2.03328183]
["bitfinex-derivatives","BTCF0:USTF0",1750181761924,0.75772189,104160.0,104150.0,1.84128303]
["bitfinex-derivatives","BTCF0:USTF0",1750181762117,0.83502189,104160.0,104150.0,1.84132303]
["bitfinex-derivatives","BTCF0:USTF0",1750181762321,0.8778604,104160.0,104140.0,0.07484417]
["bitfinex-derivatives","BTCF0:USTF0",1750181762520,0.59105941,104150.0,104140.0,2.1067645]
["bitfinex-derivatives","BTCF0:USTF0",1750181762722,0.59105941,104150.0,104140.0,1.10789847]
["bitfinex-derivatives","BTCF0:USTF0",1750181762916,0.59105941,104150.0,104140.0,0.91588117]
["bitfinex-derivatives","BTCF0:USTF0",1750181763224,0.39906061,104150.0,104140.0,2.1064844]
["bitfinex-derivatives","BTCF0:USTF0",1750181763722,0.59105911,104150.0,104140.0,2.1064844]
["bitfinex-derivatives","BTCF0:USTF0",1750181763915,0.59105911,104150.0,104140.0,2.1064842]
["bitfinex-derivatives","BTCF0:USTF0",1750181764123,0.40206061,104150.0,104140.0,2.1870842]
["bitfinex-derivatives","BTCF0:USTF0",1750181764315,0.59405911,104150.0,104140.0,1.82985817]
["bitfinex-derivatives","BTCF0:USTF0",1750181764628,0.59605911,104150.0,104140.0,1.3537072]
["bitfinex-derivatives","BTCF0:USTF0",1750181764816,0.92605911,104150.0,104140.0,1.2790072]
["bitfinex-derivatives","BTCF0:USTF0",1750181765115,0.82605911,104150.0,104140.0,1.2790072]
["bitfinex-derivatives","BTCF0:USTF0",1750181765319,0.57074061,104150.0,104140.0,1.4710242]
["bitfinex-derivatives","BTCF0:USTF0",1750181765518,0.05933976,104150.0,104140.0,1.8318242]
["bitfinex-derivatives","BTCF0:USTF0",1750181765717,0.08205134,104150.0,104140.0,2.29271984]
["bitfinex-derivatives","BTCF0:USTF0",1750181766024,0.00404358,104160.0,104150.0,0.1919985]
["bitfinex-derivatives","BTCF0:USTF0",1750181766222,0.00404358,104160.0,104150.0,1.82926153]
["bitfinex-derivatives","BTCF0:USTF0",1750181767123,0.0236957,104160.0,104150.0,1.82926153]
["bitfinex-derivatives","BTCF0:USTF0",1750181767517,0.2186758,104160.0,104150.0,1.1112355]
["bitfinex-derivatives","BTCF0:USTF0",1750181767723,0.61373641,104160.0,104150.0,1.560757]
["bitfinex-derivatives","BTCF0:USTF0",1750181767912,0.67111462,104160.0,104150.0,1.560757]
["bitfinex-derivatives","BTCF0:USTF0",1750181768124,0.63285401,104160.0,104150.0,1.560757]
["bitfinex-derivatives","BTCF0:USTF0",1750181768430,0.71025401,104160.0,104150.0,1.560757]
["bitfinex-derivatives","BTCF0:USTF0",1750181768618,0.71025401,104160.0,104150.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1750181768824,0.1919985,104150.0,104140.0,0.71520417]
["bitfinex-derivatives","BTCF0:USTF0",1750181769019,0.91247781,104150.0,104140.0,1.48264117]
["bitfinex-derivatives","BTCF0:USTF0",1750181769324,0.99127781,104150.0,104140.0,1.67465737]
["bitfinex-derivatives","BTCF0:USTF0",1750181769528,0.91247781,104150.0,104140.0,1.82395737]
["bitfinex-derivatives","BTCF0:USTF0",1750181769716,0.91247781,104150.0,104140.0,1.9892072]
["bitfinex-derivatives","BTCF0:USTF0",1750181769923,0.96985602,104150.0,104140.0,0.09202693]
["bitfinex-derivatives","BTCF0:USTF0",1750181770225,1.01035671,104150.0,104140.0,0.02032693]
["bitfinex-derivatives","BTCF0:USTF0",1750181770423,1.16995671,104150.0,104140.0,0.02032693]
["bitfinex-derivatives","BTCF0:USTF0",1750181770627,0.1920158,104140.0,104130.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1750181770827,0.64856435,104140.0,104130.0,0.916737]
["bitfinex-derivatives","BTCF0:USTF0",1750181771033,0.610265,104140.0,104130.0,0.916737]
["bitfinex-derivatives","BTCF0:USTF0",1750181771726,0.45653319,104140.0,104130.0,1.46599713]
["bitfinex-derivatives","BTCF0:USTF0",1750181772133,0.56580399,104140.0,104130.0,2.10631703]
["bitfinex-derivatives","BTCF0:USTF0",1750181772626,0.57080399,104140.0,104130.0,2.10631703]
["bitfinex-derivatives","BTCF0:USTF0",1750181773130,0.76281959,104140.0,104130.0,0.916737]
["bitfinex-derivatives","BTCF0:USTF0",1750181773326,0.76281959,104140.0,104130.0,1.748731]
["bitfinex-derivatives","BTCF0:USTF0",1750181773626,0.57080399,104140.0,104130.0,1.748731]
["bitfinex-derivatives","BTCF0:USTF0",1750181774335,0.73040399,104140.0,104130.0,2.10595703]
["bitfinex-derivatives","BTCF0:USTF0",1750181774527,0.92241809,104140.0,104130.0,1.91348303]
["bitfinex-derivatives","BTCF0:USTF0",1750181774834,0.73040399,104140.0,104130.0,2.10551553]
["bitfinex-derivatives","BTCF0:USTF0",1750181775026,0.73040399,104140.0,104130.0,2.10527553]
["bitfinex-derivatives","BTCF0:USTF0",1750181775330,0.92241809,104140.0,104130.0,1.91324303]
["bitfinex-derivatives","BTCF0:USTF0",1750181775924,0.92241809,104140.0,104130.0,0.916737]
["bitfinex-derivatives","BTCF0:USTF0",1750181776119,1.07334729,104140.0,104130.0,1.12466303]
["bitfinex-derivatives","BTCF0:USTF0",1750181776324,1.00291809,104140.0,104130.0,1.12466303]
["bitfinex-derivatives","BTCF0:USTF0",1750181776526,1.06036729,104140.0,104130.0,0.927137]
["bitfinex-derivatives","BTCF0:USTF0",1750181776723,1.00291809,104140.0,104130.0,1.28436303]
["bitfinex-derivatives","BTCF0:USTF0",1750181777123,1.00291809,104140.0,104130.0,0.927137]
["bitfinex-derivatives","BTCF0:USTF0",1750181777431,1.06036729,104140.0,104130.0,0.927137]
["bitfinex-derivatives","BTCF0:USTF0",1750181777633,1.08261809,104140.0,104130.0,0.846937]
["bitfinex-derivatives","BTCF0:USTF0",1750181777828,1.14006729,104140.0,104130.0,0.767437]
["bitfinex-derivatives","BTCF0:USTF0",1750181778036,0.1920316,104130.0,104120.0,0.86784417]
["bitfinex-derivatives","BTCF0:USTF0",1750181778227,0.59111559,104130.0,104120.0,1.55858117]
["bitfinex-derivatives","BTCF0:USTF0",1750181778725,0.8380808,104130.0,104120.0,1.55858117]
["bitfinex-derivatives","BTCF0:USTF0",1750181778928,0.8380808,104130.0,104120.0,0.91978117]
["bitfinex-derivatives","BTCF0:USTF0",1750181779129,0.8390808,104130.0,104120.0,1.55830117]
["bitfinex-derivatives","BTCF0:USTF0",1750181779538,0.8390808,104130.0,104120.0,1.75035127]
["bitfinex-derivatives","BTCF0:USTF0",1750181779735,1.19630683,104130.0,104120.0,0.76758117]
["bitfinex-derivatives","BTCF0:USTF0",1750181780030,0.9390808,104130.0,104120.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181780247,0.8816316,104130.0,104120.0,0.19219427]
["bitfinex-derivatives","BTCF0:USTF0",1750181780441,0.83897691,104130.0,104120.0,0.19219427]
["bitfinex-derivatives","BTCF0:USTF0",1750181780629,0.83897691,104130.0,104120.0,0.15234417]
["bitfinex-derivatives","BTCF0:USTF0",1750181781431,0.83897691,104130.0,104120.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181781432,1.77689763,104130.0,104120.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181781734,2.12001534,104130.0,104120.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181782526,1.76278931,104130.0,104120.0,0.01374293]
["bitfinex-derivatives","BTCF0:USTF0",1750181784440,1.76278931,104130.0,104120.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181784829,1.76278931,104130.0,104120.0,0.0133083]
["bitfinex-derivatives","BTCF0:USTF0",1750181786038,1.76278931,104130.0,104120.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181786039,1.5862716,104130.0,104120.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181786247,0.3688,104130.0,104120.0,1.3168574]
["bitfinex-derivatives","BTCF0:USTF0",1750181786537,0.59289154,104130.0,104120.0,1.5472574]
["bitfinex-derivatives","BTCF0:USTF0",1750181786733,0.42613154,104130.0,104120.0,1.5472574]
["bitfinex-derivatives","BTCF0:USTF0",1750181786939,0.21297839,104130.0,104120.0,2.90260343]
["bitfinex-derivatives","BTCF0:USTF0",1750181787141,0.21297839,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181788138,0.26930993,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181788442,0.26730993,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181788631,0.26730993,104130.0,104120.0,2.5453774]
["bitfinex-derivatives","BTCF0:USTF0",1750181788833,0.20997839,104130.0,104120.0,2.5453774]
["bitfinex-derivatives","BTCF0:USTF0",1750181789033,0.40201019,104130.0,104120.0,1.82735137]
["bitfinex-derivatives","BTCF0:USTF0",1750181789235,0.40201019,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181789736,0.76281019,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181790643,0.26730993,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181790840,0.40201019,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181791033,0.20997839,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181791737,0.26730993,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181791938,0.20997839,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181792444,0.04321839,104130.0,104120.0,2.5453774]
["bitfinex-derivatives","BTCF0:USTF0",1750181792640,0.39881019,104130.0,104120.0,2.18815137]
["bitfinex-derivatives","BTCF0:USTF0",1750181792943,0.20677839,104130.0,104120.0,2.5453774]
["bitfinex-derivatives","BTCF0:USTF0",1750181793450,0.20677839,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181793639,0.20677839,104130.0,104120.0,2.5453774]
["bitfinex-derivatives","BTCF0:USTF0",1750181793945,0.20677839,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181794139,0.39881009,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181794339,0.39881009,104130.0,104120.0,2.5453774]
["bitfinex-derivatives","BTCF0:USTF0",1750181795446,0.2106778,104130.0,104120.0,2.5453774]
["bitfinex-derivatives","BTCF0:USTF0",1750181796039,0.2106778,104130.0,104120.0,2.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1750181796248,0.2106778,104130.0,104120.0,2.5453774]
["bitfinex-derivatives","BTCF0:USTF0",1750181796744,0.00889941,104130.0,104120.0,3.09468343]
["bitfinex-derivatives","BTCF0:USTF0",1750181799444,0.03836256,104140.0,104130.0,0.1920318]
["bitfinex-derivatives","BTCF0:USTF0",1750181799647,0.03836256,104140.0,104130.0,1.83339483]
["bitfinex-derivatives","BTCF0:USTF0",1750181800645,0.23037586,104140.0,104130.0,1.4761688]
["bitfinex-derivatives","BTCF0:USTF0",1750181800845,0.04036256,104140.0,104130.0,1.85174836]
["bitfinex-derivatives","BTCF0:USTF0",1750181801043,0.00214417,104140.0,104130.0,2.04380436]
["bitfinex-derivatives","BTCF0:USTF0",1750181801250,0.00214417,104140.0,104130.0,2.29380436]
["bitfinex-derivatives","BTCF0:USTF0",1750181801551,0.00614417,104140.0,104130.0,2.29380436]
["bitfinex-derivatives","BTCF0:USTF0",1750181802846,0.07806862,104150.0,104140.0,0.1920133]
["bitfinex-derivatives","BTCF0:USTF0",1750181803046,0.61074205,104160.0,104150.0,0.1919948]
["bitfinex-derivatives","BTCF0:USTF0",1750181803246,0.39918395,104160.0,104150.0,1.46625783]
["bitfinex-derivatives","BTCF0:USTF0",1750181803442,0.11120205,104160.0,104150.0,1.82705783]
["bitfinex-derivatives","BTCF0:USTF0",1750181803745,0.01565212,104160.0,104150.0,1.46625783]
["bitfinex-derivatives","BTCF0:USTF0",1750181803945,1.42521413,104170.0,104160.0,0.1919764]
["bitfinex-derivatives","BTCF0:USTF0",1750181803946,0.4992126,104170.0,104160.0,0.1919764]
["bitfinex-derivatives","BTCF0:USTF0",1750181804154,0.20192256,104170.0,104160.0,2.17497943]
["bitfinex-derivatives","BTCF0:USTF0",1750181804354,0.05093127,104170.0,104160.0,1.89873943]
["bitfinex-derivatives","BTCF0:USTF0",1750181804544,0.716318,104170.0,104160.0,0.85834]
["bitfinex-derivatives","BTCF0:USTF0",1750181804745,0.716318,104170.0,104160.0,1.404477]
["bitfinex-derivatives","BTCF0:USTF0",1750181804947,0.92144954,104170.0,104160.0,1.404477]
["bitfinex-derivatives","BTCF0:USTF0",1750181805151,0.92544954,104170.0,104160.0,1.5964535]
["bitfinex-derivatives","BTCF0:USTF0",1750181805352,0.31536,104170.0,104160.0,1.95367953]
["bitfinex-derivatives","BTCF0:USTF0",1750181805551,0.31536,104170.0,104160.0,1.7497535]
["bitfinex-derivatives","BTCF0:USTF0",1750181805748,0.67616,104170.0,104160.0,2.10697953]
["bitfinex-derivatives","BTCF0:USTF0",1750181805952,0.868118,104170.0,104160.0,1.7496334]
["bitfinex-derivatives","BTCF0:USTF0",1750181806147,0.868118,104170.0,104160.0,1.1127134]
["bitfinex-derivatives","BTCF0:USTF0",1750181806148,0.92344954,104170.0,104160.0,1.1127134]
["bitfinex-derivatives","BTCF0:USTF0",1750181806455,0.93906294,104170.0,104160.0,1.7546334]
["bitfinex-derivatives","BTCF0:USTF0",1750181806758,0.6897734,104170.0,104160.0,1.7546334]
["bitfinex-derivatives","BTCF0:USTF0",1750181807056,0.6877734,104170.0,104160.0,1.7546334]
["bitfinex-derivatives","BTCF0:USTF0",1750181807257,0.6877734,104170.0,104160.0,1.7566334]
["bitfinex-derivatives","BTCF0:USTF0",1750181808160,0.5242134,104170.0,104160.0,2.11385943]
["bitfinex-derivatives","BTCF0:USTF0",1750181808355,0.3269334,104170.0,104160.0,2.11385943]
["bitfinex-derivatives","BTCF0:USTF0",1750181808755,0.38426494,104170.0,104160.0,2.11385943]
["bitfinex-derivatives","BTCF0:USTF0",1750181808952,0.74506494,104170.0,104160.0,2.11385943]
["bitfinex-derivatives","BTCF0:USTF0",1750181809462,0.93702294,104170.0,104160.0,0.9664134]
["bitfinex-derivatives","BTCF0:USTF0",1750181809660,0.94092235,104170.0,104160.0,1.6032534]
["bitfinex-derivatives","BTCF0:USTF0",1750181809961,0.74896435,104170.0,104160.0,1.6032534]
["bitfinex-derivatives","BTCF0:USTF0",1750181810556,0.94092235,104170.0,104160.0,0.9664134]
["bitfinex-derivatives","BTCF0:USTF0",1750181810754,1.29814838,104170.0,104160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750181810953,0.2399787,104160.0,104150.0,1.38608188]
["bitfinex-derivatives","BTCF0:USTF0",1750181811150,0.92939579,104160.0,104150.0,0.767437]
["bitfinex-derivatives","BTCF0:USTF0",1750181811754,0.2399947,104150.0,104130.0,0.69080096]
["bitfinex-derivatives","BTCF0:USTF0",1750181811959,0.85756206,104150.0,104140.0,0.767437]
["bitfinex-derivatives","BTCF0:USTF0",1750181812158,1.02108206,104150.0,104140.0,0.767437]
["bitfinex-derivatives","BTCF0:USTF0",1750181812458,1.06908306,104150.0,104130.0,1.0476791]
["bitfinex-derivatives","BTCF0:USTF0",1750181812654,0.2658133,104140.0,104130.0,0.7859347]
["bitfinex-derivatives","BTCF0:USTF0",1750181812851,0.68393549,104140.0,104130.0,0.76758117]
["bitfinex-derivatives","BTCF0:USTF0",1750181813051,0.64322219,104140.0,104130.0,0.95961297]
["bitfinex-derivatives","BTCF0:USTF0",1750181813252,0.64322219,104140.0,104130.0,1.316839]
["bitfinex-derivatives","BTCF0:USTF0",1750181813553,0.83523549,104140.0,104130.0,1.316839]
["bitfinex-derivatives","BTCF0:USTF0",1750181813759,0.83523549,104140.0,104130.0,1.2750072]
["bitfinex-derivatives","BTCF0:USTF0",1750181814463,0.83823549,104140.0,104130.0,1.9117272]
["bitfinex-derivatives","BTCF0:USTF0",1750181814654,0.06032219,104140.0,104130.0,2.48309442]
["bitfinex-derivatives","BTCF0:USTF0",1750181814853,0.004,104140.0,104130.0,2.48309442]
["bitfinex-derivatives","BTCF0:USTF0",1750181815159,0.004,104140.0,104130.0,2.67515042]
["bitfinex-derivatives","BTCF0:USTF0",1750181815754,0.07644759,104150.0,104140.0,0.1920133]
["bitfinex-derivatives","BTCF0:USTF0",1750181816058,0.240395,104170.0,104160.0,0.1919765]
["bitfinex-derivatives","BTCF0:USTF0",1750181816253,0.37503081,104170.0,104160.0,2.31415953]
["bitfinex-derivatives","BTCF0:USTF0",1750181816449,0.37503081,104170.0,104160.0,2.17705953]
["bitfinex-derivatives","BTCF0:USTF0",1750181816661,0.432353,104170.0,104160.0,2.17705953]
["bitfinex-derivatives","BTCF0:USTF0",1750181817055,0.432353,104170.0,104160.0,1.34836303]
["bitfinex-derivatives","BTCF0:USTF0",1750181817353,0.432353,104170.0,104160.0,1.90780303]
["bitfinex-derivatives","BTCF0:USTF0",1750181817562,0.432353,104170.0,104150.0,0.6265522]
["bitfinex-derivatives","BTCF0:USTF0",1750181817563,0.1919765,104160.0,104150.0,0.6265522]
["bitfinex-derivatives","BTCF0:USTF0",1750181817774,0.5527765,104160.0,104150.0,0.6922522]
["bitfinex-derivatives","BTCF0:USTF0",1750181818057,0.5527765,104160.0,104150.0,2.0962892]
["bitfinex-derivatives","BTCF0:USTF0",1750181818363,0.5527765,104160.0,104150.0,1.73906317]
["bitfinex-derivatives","BTCF0:USTF0",1750181818960,0.61409869,104160.0,104150.0,1.10246317]
["bitfinex-derivatives","BTCF0:USTF0",1750181819263,0.61409869,104160.0,104150.0,1.3882892]
["bitfinex-derivatives","BTCF0:USTF0",1750181819456,0.76659869,104160.0,104150.0,1.66766317]
["bitfinex-derivatives","BTCF0:USTF0",1750181820464,0.76659869,104160.0,104150.0,1.11026317]
["bitfinex-derivatives","BTCF0:USTF0",1750181820662,0.76659869,104160.0,104150.0,1.55484117]
["bitfinex-derivatives","BTCF0:USTF0",1750181820863,0.76659869,104160.0,104150.0,0.76758117]
["bitfinex-derivatives","BTCF0:USTF0",1750181821257,0.57462219,104160.0,104150.0,1.59609607]
["bitfinex-derivatives","BTCF0:USTF0",1750181821461,0.21382219,104160.0,104150.0,1.9533221]
["bitfinex-derivatives","BTCF0:USTF0",1750181821659,0.13822219,104160.0,104150.0,2.3933221]
["bitfinex-derivatives","BTCF0:USTF0",1750181821858,0.13822219,104160.0,104150.0,1.6391072]
["bitfinex-derivatives","BTCF0:USTF0",1750181821859,0.33019859,104160.0,104150.0,1.6391072]
["bitfinex-derivatives","BTCF0:USTF0",1750181822167,0.33019859,104160.0,104150.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181822168,0.7106764,104160.0,104150.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181822359,0.7106764,104160.0,104150.0,0.19213907]
["bitfinex-derivatives","BTCF0:USTF0",1750181822862,0.7106764,104160.0,104150.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181823759,0.5187,104160.0,104150.0,0.19213897]
["bitfinex-derivatives","BTCF0:USTF0",1750181823959,0.5187,104160.0,104150.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1750181824267,0.78719411,104160.0,104150.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1750181824459,0.78719421,104160.0,104150.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1750181824654,0.59521771,104160.0,104150.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1750181824858,0.78719421,104160.0,104150.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181825065,0.78719421,104160.0,104150.0,0.19213907]
["bitfinex-derivatives","BTCF0:USTF0",1750181825859,0.79109362,104160.0,104150.0,0.19213907]
["bitfinex-derivatives","BTCF0:USTF0",1750181827068,0.79109362,104160.0,104150.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181827563,0.59911712,104160.0,104150.0,0.19213907]
["bitfinex-derivatives","BTCF0:USTF0",1750181827765,0.24803941,104160.0,104150.0,1.6776021]
["bitfinex-derivatives","BTCF0:USTF0",1750181828068,0.87733362,104160.0,104150.0,0.19213907]
["bitfinex-derivatives","BTCF0:USTF0",1750181828263,0.59371712,104160.0,104150.0,1.3168021]
["bitfinex-derivatives","BTCF0:USTF0",1750181828568,0.75695712,104160.0,104150.0,1.4694021]
["bitfinex-derivatives","BTCF0:USTF0",1750181828764,0.92990391,104160.0,104150.0,1.4694021]
["bitfinex-derivatives","BTCF0:USTF0",1750181828966,0.76666391,104160.0,104150.0,1.4694021]
["bitfinex-derivatives","BTCF0:USTF0",1750181829266,0.76666391,104160.0,104150.0,2.1057621]
["bitfinex-derivatives","BTCF0:USTF0",1750181829267,0.78140391,104160.0,104150.0,2.1057621]
["bitfinex-derivatives","BTCF0:USTF0",1750181829463,0.58942751,104160.0,104150.0,2.1057621]
["bitfinex-derivatives","BTCF0:USTF0",1750181830466,0.22862751,104160.0,104150.0,2.1057621]
["bitfinex-derivatives","BTCF0:USTF0",1750181830772,0.42060391,104160.0,104150.0,2.1057621]
["bitfinex-derivatives","BTCF0:USTF0",1750181830964,0.42060391,104160.0,104150.0,2.1057221]
["bitfinex-derivatives","BTCF0:USTF0",1750181832069,0.78140391,104160.0,104150.0,1.55650117]
["bitfinex-derivatives","BTCF0:USTF0",1750181832569,0.79811581,104160.0,104150.0,0.92018117]
["bitfinex-derivatives","BTCF0:USTF0",1750181832775,1.22314184,104160.0,104150.0,0.76758117]
["bitfinex-derivatives","BTCF0:USTF0",1750181833366,0.86591581,104160.0,104150.0,0.95957607]
["bitfinex-derivatives","BTCF0:USTF0",1750181833868,0.0960014,104150.0,104130.0,0.33202213]
["bitfinex-derivatives","BTCF0:USTF0",1750181834167,1.58760066,104140.0,104130.0,0.52523147]
["bitfinex-derivatives","BTCF0:USTF0",1750181834365,1.26895303,104140.0,104130.0,1.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1750181834570,1.07693973,104140.0,104130.0,1.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1750181834767,1.26895303,104140.0,104130.0,1.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1750181835173,1.26895864,104140.0,104130.0,0.71726317]
["bitfinex-derivatives","BTCF0:USTF0",1750181835574,1.26894757,104140.0,104130.0,0.71826317]
["bitfinex-derivatives","BTCF0:USTF0",1750181835874,1.28797101,104140.0,104130.0,0.52623147]
["bitfinex-derivatives","BTCF0:USTF0",1750181836072,1.28797101,104140.0,104130.0,0.71826317]
["bitfinex-derivatives","BTCF0:USTF0",1750181836272,1.2114533,104140.0,104130.0,0.71726317]
["bitfinex-derivatives","BTCF0:USTF0",1750181836474,1.2124533,104140.0,104130.0,0.71726317]
["bitfinex-derivatives","BTCF0:USTF0",1750181836875,1.2124533,104140.0,104130.0,1.16139147]
["bitfinex-derivatives","BTCF0:USTF0",1750181837075,1.28897101,104140.0,104130.0,1.16139147]
["bitfinex-derivatives","BTCF0:USTF0",1750181837385,1.29297101,104140.0,104130.0,1.16135147]
["bitfinex-derivatives","BTCF0:USTF0",1750181838072,1.29297101,104140.0,104130.0,1.35338317]
["bitfinex-derivatives","BTCF0:USTF0",1750181838271,1.29297101,104140.0,104130.0,1.16139147]
["bitfinex-derivatives","BTCF0:USTF0",1750181838571,1.60220064,104140.0,104120.0,0.33807957]
["bitfinex-derivatives","BTCF0:USTF0",1750181838778,0.67870381,104130.0,104120.0,1.30739564]
["bitfinex-derivatives","BTCF0:USTF0",1750181839077,0.63097211,104130.0,104120.0,0.86332584]
["bitfinex-derivatives","BTCF0:USTF0",1750181839271,0.82300381,104130.0,104120.0,0.67127564]
["bitfinex-derivatives","BTCF0:USTF0",1750181839569,1.12275773,104130.0,104120.0,0.52537564]
["bitfinex-derivatives","BTCF0:USTF0",1750181839769,1.19927544,104130.0,104120.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181840170,1.20127544,104130.0,104120.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750181840564,0.1920686,104110.0,104100.0,0.5028129]
["bitfinex-derivatives","BTCF0:USTF0",1750181840766,0.64862117,104110.0,104100.0,0.81201773]
["bitfinex-derivatives","BTCF0:USTF0",1750181840965,0.94739084,104110.0,104100.0,0.52523147]
["bitfinex-derivatives","BTCF0:USTF0",1750181841174,1.23575634,104110.0,104100.0,0.52523147]
["bitfinex-derivatives","BTCF0:USTF0",1750181841376,0.192087,104100.0,104090.0,0.3334914]
["bitfinex-derivatives","BTCF0:USTF0",1750181841577,0.88339113,104100.0,104090.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1750181841775,0.95739113,104100.0,104090.0,1.49481697]
["bitfinex-derivatives","BTCF0:USTF0",1750181842078,1.01513218,104100.0,104090.0,0.52523147]
["bitfinex-derivatives","BTCF0:USTF0",1750181842276,1.01513218,104100.0,104090.0,0.71733697]
["bitfinex-derivatives","BTCF0:USTF0",1750181842573,0.7652482,104100.0,104090.0,1.074563]
["bitfinex-derivatives","BTCF0:USTF0",1750181842775,0.70778972,104100.0,104090.0,1.074563]
["bitfinex-derivatives","BTCF0:USTF0",1750181843075,0.75437682,104100.0,104090.0,1.216963]
["bitfinex-derivatives","BTCF0:USTF0",1750181843279,0.90147682,104100.0,104090.0,0.52523147]
["bitfinex-derivatives","BTCF0:USTF0",1750181843673,0.1921055,104090.0,104080.0,0.38267837]
["bitfinex-derivatives","BTCF0:USTF0",1750181843876,0.82603089,104090.0,104080.0,0.52537564]
["bitfinex-derivatives","BTCF0:USTF0",1750181844981,0.82603089,104090.0,104080.0,0.71849964]
["bitfinex-derivatives","BTCF0:USTF0",1750181845177,0.82603089,104090.0,104080.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750181845373,1.2407154,104090.0,104080.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750181845570,0.88348937,104090.0,104080.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750181845875,0.98931089,104090.0,104080.0,0.5504942]
["bitfinex-derivatives","BTCF0:USTF0",1750181846181,0.98931089,104090.0,104080.0,0.19326817]
["bitfinex-derivatives","BTCF0:USTF0",1750181847082,0.48682539,104090.0,104080.0,1.07572567]
["bitfinex-derivatives","BTCF0:USTF0",1750181847378,0.45237728,104090.0,104080.0,1.21542567]
["bitfinex-derivatives","BTCF0:USTF0",1750181847577,1.05896292,104100.0,104090.0,0.1921055]
["bitfinex-derivatives","BTCF0:USTF0",1750181847788,0.1921055,104090.0,104080.0,0.52637564]
["bitfinex-derivatives","BTCF0:USTF0",1750181847976,1.14568571,104090.0,104080.0,0.5202687]
["bitfinex-derivatives","BTCF0:USTF0",1750181848177,1.28979061,104090.0,104080.0,0.5202687]
["bitfinex-derivatives","BTCF0:USTF0",1750181848484,1.09584458,104090.0,104080.0,0.5202687]
["bitfinex-derivatives","BTCF0:USTF0",1750181848678,0.192124,104080.0,104070.0,0.3772718]
["bitfinex-derivatives","BTCF0:USTF0",1750181848880,0.767224,104080.0,104070.0,1.4855051]
["bitfinex-derivatives","BTCF0:USTF0",1750181849078,0.767224,104080.0,104070.0,0.60089504]
["bitfinex-derivatives","BTCF0:USTF0",1750181849276,0.8632878,104080.0,104070.0,0.5202687]
["bitfinex-derivatives","BTCF0:USTF0",1750181849872,0.8632878,104080.0,104070.0,0.7124111]
["bitfinex-derivatives","BTCF0:USTF0",1750181850083,0.8632878,104080.0,104070.0,0.7144111]
["bitfinex-derivatives","BTCF0:USTF0",1750181850480,0.8152559,104080.0,104070.0,0.7124111]
["bitfinex-derivatives","BTCF0:USTF0",1750181850679,0.767224,104080.0,104070.0,0.7124111]
["bitfinex-derivatives","BTCF0:USTF0",1750181850880,0.5751,104080.0,104070.0,1.06963713]
["bitfinex-derivatives","BTCF0:USTF0",1750181851082,0.767224,104080.0,104070.0,1.06963713]
["bitfinex-derivatives","BTCF0:USTF0",1750181851282,0.767224,104080.0,104070.0,0.7134111]
["bitfinex-derivatives","BTCF0:USTF0",1750181851482,0.767224,104080.0,104070.0,1.07063713]
["bitfinex-derivatives","BTCF0:USTF0",1750181851682,0.767224,104080.0,104070.0,0.7134111]
["bitfinex-derivatives","BTCF0:USTF0",1750181852184,1.22053493,104080.0,104070.0,0.42514908]
["bitfinex-derivatives","BTCF0:USTF0",1750181852482,0.7672397,104080.0,104070.0,0.61729148]
["bitfinex-derivatives","BTCF0:USTF0",1750181852787,0.9299997,104080.0,104070.0,0.61729148]
["bitfinex-derivatives","BTCF0:USTF0",1750181853480,0.9299997,104080.0,104070.0,0.42514908]
["bitfinex-derivatives","BTCF0:USTF0",1750181853681,0.9299997,104080.0,104070.0,0.61729148]
["bitfinex-derivatives","BTCF0:USTF0",1750181854488,0.9299997,104080.0,104070.0,0.42514908]
["bitfinex-derivatives","BTCF0:USTF0",1750181854684,0.9299997,104080.0,104070.0,0.52114405]
["bitfinex-derivatives","BTCF0:USTF0",1750181854989,0.9299997,104080.0,104070.0,0.42499642]
["bitfinex-derivatives","BTCF0:USTF0",1750181855291,0.9299997,104080.0,104070.0,0.86869382]
["bitfinex-derivatives","BTCF0:USTF0",1750181855491,0.93389911,104080.0,104070.0,0.86869382]
["bitfinex-derivatives","BTCF0:USTF0",1750181856188,0.93389911,104080.0,104070.0,0.8819777]
["bitfinex-derivatives","BTCF0:USTF0",1750181856895,0.77113911,104080.0,104070.0,0.8819777]
["bitfinex-derivatives","BTCF0:USTF0",1750181857089,0.93393911,104080.0,104070.0,0.8819777]
["bitfinex-derivatives","BTCF0:USTF0",1750181857300,0.93393911,104080.0,104070.0,1.0740801]
["bitfinex-derivatives","BTCF0:USTF0",1750181857591,0.93392341,104080.0,104070.0,1.06079622]
["bitfinex-derivatives","BTCF0:USTF0",1750181857986,0.77112341,104080.0,104070.0,1.06079622]
["bitfinex-derivatives","BTCF0:USTF0",1750181858389,0.93392341,104080.0,104070.0,1.06079622]
["bitfinex-derivatives","BTCF0:USTF0",1750181858892,0.93392341,104080.0,104070.0,0.86865382]
["bitfinex-derivatives","BTCF0:USTF0",1750181859291,0.93392341,104080.0,104070.0,1.06079622]
["bitfinex-derivatives","BTCF0:USTF0",1750181860389,0.57899941,104080.0,104070.0,1.18516843]
["bitfinex-derivatives","BTCF0:USTF0",1750181860594,0.52749941,104080.0,104070.0,1.49152225]
["bitfinex-derivatives","BTCF0:USTF0",1750181860792,0.52749941,104080.0,104070.0,1.63422225]
["bitfinex-derivatives","BTCF0:USTF0",1750181861498,0.71962341,104080.0,104070.0,1.63422225]
["bitfinex-derivatives","BTCF0:USTF0",1750181861691,0.78922341,104080.0,104070.0,0.30635382]
["bitfinex-derivatives","BTCF0:USTF0",1750181861892,0.85872341,104080.0,104070.0,1.49136225]
["bitfinex-derivatives","BTCF0:USTF0",1750181862196,0.69592341,104080.0,104070.0,1.13413622]
["bitfinex-derivatives","BTCF0:USTF0",1750181862388,0.66659941,104080.0,104070.0,1.56416225]
["bitfinex-derivatives","BTCF0:USTF0",1750181862695,0.78922341,104080.0,104070.0,1.56416225]
["bitfinex-derivatives","BTCF0:USTF0",1750181862890,0.59709941,104080.0,104070.0,1.56416225]
["bitfinex-derivatives","BTCF0:USTF0",1750181863294,0.78922341,104080.0,104070.0,1.56416225]
["bitfinex-derivatives","BTCF0:USTF0",1750181863993,0.78922341,104080.0,104070.0,0.57129622]
["bitfinex-derivatives","BTCF0:USTF0",1750181864189,1.32871101,104080.0,104070.0,0.24599164]
["bitfinex-derivatives","BTCF0:USTF0",1750181864389,1.39941101,104080.0,104070.0,0.88147164]
["bitfinex-derivatives","BTCF0:USTF0",1750181864596,0.99414998,104080.0,104070.0,0.24599164]
["bitfinex-derivatives","BTCF0:USTF0",1750181865695,1.05136249,104080.0,104070.0,0.24599164]
["bitfinex-derivatives","BTCF0:USTF0",1750181865888,0.88856249,104080.0,104070.0,0.24599164]
["bitfinex-derivatives","BTCF0:USTF0",1750181866090,1.05136249,104080.0,104070.0,0.24599164]
["bitfinex-derivatives","BTCF0:USTF0",1750181866290,1.05136249,104080.0,104070.0,0.43813404]
["bitfinex-derivatives","BTCF0:USTF0",1750181866492,1.01322082,104080.0,104070.0,0.24599164]
["bitfinex-derivatives","BTCF0:USTF0",1750181866795,1.01322082,104080.0,104070.0,0.88139325]
["bitfinex-derivatives","BTCF0:USTF0",1750181866992,1.01322082,104080.0,104070.0,0.24599325]
["bitfinex-derivatives","BTCF0:USTF0",1750181867199,1.01322082,104080.0,104070.0,0.88139325]
["bitfinex-derivatives","BTCF0:USTF0",1750181867399,1.01322082,104080.0,104070.0,0.88135325]
["bitfinex-derivatives","BTCF0:USTF0",1750181867702,1.37044685,104080.0,104070.0,0.24599325]
["bitfinex-derivatives","BTCF0:USTF0",1750181868504,1.31323434,104080.0,104070.0,0.23285382]
["bitfinex-derivatives","BTCF0:USTF0",1750181868907,1.38975205,104080.0,104070.0,0.23285382]
["bitfinex-derivatives","BTCF0:USTF0",1750181869399,1.66030544,104080.0,104060.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181869604,1.0985609,104070.0,104050.0,0.8755017]
["bitfinex-derivatives","BTCF0:USTF0",1750181869901,0.41829307,104060.0,104050.0,1.28077243]
["bitfinex-derivatives","BTCF0:USTF0",1750181870099,0.05749307,104060.0,104050.0,1.48947243]
["bitfinex-derivatives","BTCF0:USTF0",1750181870302,0.09581793,104060.0,104050.0,1.991611]
["bitfinex-derivatives","BTCF0:USTF0",1750181870500,0.05763083,104070.0,104060.0,0.1921609]
["bitfinex-derivatives","BTCF0:USTF0",1750181870708,0.05763083,104070.0,104060.0,0.7596255]
["bitfinex-derivatives","BTCF0:USTF0",1750181870904,0.36094417,104070.0,104060.0,0.7606255]
["bitfinex-derivatives","BTCF0:USTF0",1750181871110,0.36094417,104070.0,104060.0,1.3958655]
["bitfinex-derivatives","BTCF0:USTF0",1750181872102,0.00014417,104070.0,104060.0,1.3958655]
["bitfinex-derivatives","BTCF0:USTF0",1750181872297,0.00014417,104070.0,104060.0,1.3948655]
["bitfinex-derivatives","BTCF0:USTF0",1750181872501,0.19228657,104070.0,104060.0,1.3957855]
["bitfinex-derivatives","BTCF0:USTF0",1750181872700,0.19228657,104070.0,104060.0,0.7606255]
["bitfinex-derivatives","BTCF0:USTF0",1750181872909,0.55308657,104070.0,104060.0,1.3957855]
["bitfinex-derivatives","BTCF0:USTF0",1750181873105,0.55308657,104070.0,104060.0,0.14233857]
["bitfinex-derivatives","BTCF0:USTF0",1750181873106,0.69648657,104070.0,104060.0,0.14233857]
["bitfinex-derivatives","BTCF0:USTF0",1750181873313,0.69648657,104070.0,104060.0,0.96965947]
["bitfinex-derivatives","BTCF0:USTF0",1750181873603,0.69648657,104070.0,104060.0,0.14233857]
["bitfinex-derivatives","BTCF0:USTF0",1750181873809,0.69648657,104070.0,104060.0,0.77745857]
["bitfinex-derivatives","BTCF0:USTF0",1750181874010,0.69648657,104070.0,104060.0,0.14233857]
["bitfinex-derivatives","BTCF0:USTF0",1750181874199,0.69648657,104070.0,104060.0,0.77741857]
["bitfinex-derivatives","BTCF0:USTF0",1750181874403,0.77314354,104070.0,104060.0,0.77741857]
["bitfinex-derivatives","BTCF0:USTF0",1750181874605,0.77314354,104070.0,104060.0,0.96957947]
["bitfinex-derivatives","BTCF0:USTF0",1750181874906,0.77314354,104070.0,104060.0,0.33449947]
["bitfinex-derivatives","BTCF0:USTF0",1750181875306,0.77314354,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181875613,1.13036957,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181876508,0.69648657,104070.0,104060.0,0.1931609]
["bitfinex-derivatives","BTCF0:USTF0",1750181876807,0.85928657,104070.0,104060.0,0.1931609]
["bitfinex-derivatives","BTCF0:USTF0",1750181877012,0.85928657,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750181877613,0.85928657,104070.0,104060.0,0.1931609]
["bitfinex-derivatives","BTCF0:USTF0",1750181877805,0.096086,104060.0,104040.0,0.7310528]
["bitfinex-derivatives","BTCF0:USTF0",1750181878112,0.9569,104050.0,104040.0,0.96387353]
["bitfinex-derivatives","BTCF0:USTF0",1750181878313,1.0274,104050.0,104040.0,0.96387353]
["bitfinex-derivatives","BTCF0:USTF0",1750181878511,1.0274,104050.0,104040.0,1.1052121]
["bitfinex-derivatives","BTCF0:USTF0",1750181879007,1.0274,104050.0,104040.0,0.49086168]
["bitfinex-derivatives","BTCF0:USTF0",1750181879210,1.0274,104050.0,104040.0,0.8399032]
["bitfinex-derivatives","BTCF0:USTF0",1750181879708,1.0274,104050.0,104040.0,0.8429032]
["bitfinex-derivatives","BTCF0:USTF0",1750181879914,1.0274,104050.0,104040.0,0.9856032]
["bitfinex-derivatives","BTCF0:USTF0",1750181880413,1.0274,104050.0,104040.0,0.9826032]
["bitfinex-derivatives","BTCF0:USTF0",1750181880612,1.04210092,104050.0,104040.0,0.9856032]
["bitfinex-derivatives","BTCF0:USTF0",1750181881610,1.23428022,104050.0,104040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750181881811,1.59150625,104050.0,104040.0,0.14933857]
["bitfinex-derivatives","BTCF0:USTF0",1750181882015,1.23428022,104050.0,104040.0,0.14933857]
["bitfinex-derivatives","BTCF0:USTF0",1750181882312,0.2883157,104040.0,104030.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1750181882508,0.1922163,104030.0,104020.0,0.240274]
["bitfinex-derivatives","BTCF0:USTF0",1750181882814,0.6242163,104030.0,104020.0,0.875034]
["bitfinex-derivatives","BTCF0:USTF0",1750181883019,0.6966163,104030.0,104020.0,1.01637257]
["bitfinex-derivatives","BTCF0:USTF0",1750181883204,0.6966163,104030.0,104020.0,0.3467519]
["bitfinex-derivatives","BTCF0:USTF0",1750181883901,0.6966163,104030.0,104020.0,0.3497519]
["bitfinex-derivatives","BTCF0:USTF0",1750181884610,0.6966163,104030.0,104020.0,0.34976368]
["bitfinex-derivatives","BTCF0:USTF0",1750181884811,0.66648,104030.0,104020.0,0.70698971]
["bitfinex-derivatives","BTCF0:USTF0",1750181885008,0.5044,104030.0,104020.0,0.70698971]
["bitfinex-derivatives","BTCF0:USTF0",1750181885213,0.436,104030.0,104020.0,0.70698971]
["bitfinex-derivatives","BTCF0:USTF0",1750181885407,0.436,104030.0,104020.0,0.47786368]
["bitfinex-derivatives","BTCF0:USTF0",1750181885607,0.438,104030.0,104020.0,0.83508971]
["bitfinex-derivatives","BTCF0:USTF0",1750181885807,0.438,104030.0,104020.0,0.83505353]
["bitfinex-derivatives","BTCF0:USTF0",1750181886305,0.0772,104030.0,104020.0,0.8218994]
["bitfinex-derivatives","BTCF0:USTF0",1750181886807,0.0772,104030.0,104020.0,0.83657745]
["bitfinex-derivatives","BTCF0:USTF0",1750181887210,0.438,104030.0,104020.0,0.84976661]
["bitfinex-derivatives","BTCF0:USTF0",1750181887401,0.30858614,104030.0,104020.0,0.84976661]
["bitfinex-derivatives","BTCF0:USTF0",1750181887809,0.30858614,104030.0,104020.0,1.48440661]
["bitfinex-derivatives","BTCF0:USTF0",1750181888509,0.30858614,104030.0,104020.0,1.47121745]
["bitfinex-derivatives","BTCF0:USTF0",1750181888710,0.30858614,104030.0,104020.0,1.48439794]
["bitfinex-derivatives","BTCF0:USTF0",1750181889518,0.07801311,104030.0,104020.0,0.84975794]
["bitfinex-derivatives","BTCF0:USTF0",1750181889712,0.5530163,104030.0,104020.0,0.99599191]
["bitfinex-derivatives","BTCF0:USTF0",1750181889911,0.4331,104030.0,104020.0,0.99599191]
["bitfinex-derivatives","BTCF0:USTF0",1750181890116,0.6253163,104030.0,104020.0,0.99599191]
["bitfinex-derivatives","BTCF0:USTF0",1750181890719,0.6965163,104030.0,104020.0,0.36143191]
["bitfinex-derivatives","BTCF0:USTF0",1750181890918,0.6965163,104030.0,104020.0,0.99599191]
["bitfinex-derivatives","BTCF0:USTF0",1750181891117,0.6965163,104030.0,104020.0,0.22009334]
["bitfinex-derivatives","BTCF0:USTF0",1750181891319,1.05374233,104030.0,104020.0,0.15603541]
["bitfinex-derivatives","BTCF0:USTF0",1750181892118,1.13000883,104030.0,104020.0,0.01469684]
["bitfinex-derivatives","BTCF0:USTF0",1750181892515,1.18745028,104030.0,104020.0,0.01469684]
["bitfinex-derivatives","BTCF0:USTF0",1750181892715,1.48148289,104030.0,104020.0,0.02784581]
["bitfinex-derivatives","BTCF0:USTF0",1750181892916,1.93870892,104030.0,104020.0,0.02784581]
["bitfinex-derivatives","BTCF0:USTF0",1750181893118,1.93870892,104030.0,104020.0,0.0278511]
["bitfinex-derivatives","BTCF0:USTF0",1750181893311,1.93870892,104030.0,104020.0,0.2200858]
["bitfinex-derivatives","BTCF0:USTF0",1750181893616,1.92193028,104030.0,104020.0,0.0278511]
["bitfinex-derivatives","BTCF0:USTF0",1750181893817,1.92193028,104030.0,104020.0,0.01314897]
["bitfinex-derivatives","BTCF0:USTF0",1750181894014,2.01804078,104030.0,104010.0,0.3364276]
["bitfinex-derivatives","BTCF0:USTF0",1750181894219,0.54027011,104020.0,104010.0,0.49091855]
["bitfinex-derivatives","BTCF0:USTF0",1750181894415,0.54027011,104020.0,104010.0,0.44285535]
["bitfinex-derivatives","BTCF0:USTF0",1750181895320,0.73250491,104020.0,104010.0,0.15449095]
["bitfinex-derivatives","BTCF0:USTF0",1750181895522,1.08973094,104020.0,104010.0,0.01315238]
["bitfinex-derivatives","BTCF0:USTF0",1750181895722,1.14717239,104020.0,104010.0,0.02787316]
["bitfinex-derivatives","BTCF0:USTF0",1750181896518,1.15117239,104020.0,104010.0,0.02787316]
["bitfinex-derivatives","BTCF0:USTF0",1750181896714,0.79394636,104020.0,104010.0,0.01315238]
["bitfinex-derivatives","BTCF0:USTF0",1750181896917,0.1922757,104000.0,103980.0,0.63755083]
["bitfinex-derivatives","BTCF0:USTF0",1750181897121,0.73232885,104000.0,103990.0,0.1922895]
["bitfinex-derivatives","BTCF0:USTF0",1750181897321,0.73232495,104000.0,103990.0,0.33362807]
["bitfinex-derivatives","BTCF0:USTF0",1750181897525,0.78039325,104000.0,103990.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181897724,0.54005315,104000.0,103990.0,0.33362877]
["bitfinex-derivatives","BTCF0:USTF0",1750181898023,0.54005315,104000.0,103990.0,0.6908548]
["bitfinex-derivatives","BTCF0:USTF0",1750181898218,0.54005315,104000.0,103990.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181898219,0.73232495,104000.0,103990.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181898421,0.73232495,104000.0,103990.0,0.33362877]
["bitfinex-derivatives","BTCF0:USTF0",1750181898620,0.54005315,104000.0,103990.0,0.33362877]
["bitfinex-derivatives","BTCF0:USTF0",1750181898822,0.73232495,104000.0,103990.0,0.6908548]
["bitfinex-derivatives","BTCF0:USTF0",1750181899124,0.01713315,104000.0,103990.0,1.0516548]
["bitfinex-derivatives","BTCF0:USTF0",1750181899320,0.01713315,104000.0,103990.0,1.2611548]
["bitfinex-derivatives","BTCF0:USTF0",1750181900016,0.01713315,104000.0,103990.0,0.90392877]
["bitfinex-derivatives","BTCF0:USTF0",1750181900226,0.20940495,104000.0,103990.0,0.9003548]
["bitfinex-derivatives","BTCF0:USTF0",1750181900417,0.57020495,104000.0,103990.0,1.4666348]
["bitfinex-derivatives","BTCF0:USTF0",1750181900725,0.57020495,104000.0,103990.0,0.33362877]
["bitfinex-derivatives","BTCF0:USTF0",1750181901031,0.66634585,104000.0,103990.0,0.4985646]
["bitfinex-derivatives","BTCF0:USTF0",1750181901715,0.66634585,104000.0,103990.0,0.33362887]
["bitfinex-derivatives","BTCF0:USTF0",1750181901921,0.66634585,104000.0,103990.0,0.4985646]
["bitfinex-derivatives","BTCF0:USTF0",1750181902523,0.66634585,104000.0,103990.0,0.6908549]
["bitfinex-derivatives","BTCF0:USTF0",1750181902729,0.61827515,104000.0,103990.0,0.6908549]
["bitfinex-derivatives","BTCF0:USTF0",1750181903026,0.61827515,104000.0,103990.0,0.4985646]
["bitfinex-derivatives","BTCF0:USTF0",1750181903230,0.62027515,104000.0,103990.0,0.4985646]
["bitfinex-derivatives","BTCF0:USTF0",1750181903416,0.62027515,104000.0,103990.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181903831,0.62027515,104000.0,103990.0,0.33362887]
["bitfinex-derivatives","BTCF0:USTF0",1750181904130,0.62027515,104000.0,103990.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181905736,0.60428617,104000.0,103990.0,0.33362877]
["bitfinex-derivatives","BTCF0:USTF0",1750181905930,0.67608617,104000.0,103990.0,0.33362877]
["bitfinex-derivatives","BTCF0:USTF0",1750181906129,0.77222817,104000.0,103990.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181906327,0.81044606,104000.0,103990.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181906929,0.87744606,104000.0,103990.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181907334,0.1922903,103990.0,103980.0,0.54952283]
["bitfinex-derivatives","BTCF0:USTF0",1750181907528,0.8540503,103990.0,103980.0,0.54952283]
["bitfinex-derivatives","BTCF0:USTF0",1750181907734,0.8540503,103990.0,103980.0,0.6908614]
["bitfinex-derivatives","BTCF0:USTF0",1750181908131,0.8540503,103990.0,103980.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181908336,0.9021239,103990.0,103980.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181908533,0.9501975,103990.0,103980.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181908837,0.98841539,103990.0,103980.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181909038,0.98841539,103990.0,103980.0,0.15498301]
["bitfinex-derivatives","BTCF0:USTF0",1750181909536,0.98841539,103990.0,103980.0,0.14133857]
["bitfinex-derivatives","BTCF0:USTF0",1750181909725,0.98841539,103990.0,103980.0,0.01366037]
["bitfinex-derivatives","BTCF0:USTF0",1750181910529,1.00752374,103990.0,103980.0,0.01366037]
["bitfinex-derivatives","BTCF0:USTF0",1750181911548,1.07452374,103990.0,103980.0,0.01366037]
["bitfinex-derivatives","BTCF0:USTF0",1750181912533,0.81621644,103990.0,103980.0,0.20596907]
["bitfinex-derivatives","BTCF0:USTF0",1750181912729,0.81621644,103990.0,103980.0,0.5631951]
["bitfinex-derivatives","BTCF0:USTF0",1750181912935,0.95858809,103990.0,103980.0,0.5631951]
["bitfinex-derivatives","BTCF0:USTF0",1750181913240,0.76629789,103990.0,103980.0,0.70453367]
["bitfinex-derivatives","BTCF0:USTF0",1750181913439,0.78534846,103990.0,103980.0,0.70453367]
["bitfinex-derivatives","BTCF0:USTF0",1750181913742,0.97763866,103990.0,103980.0,0.34730764]
["bitfinex-derivatives","BTCF0:USTF0",1750181914236,0.97763866,103990.0,103980.0,0.15499894]
["bitfinex-derivatives","BTCF0:USTF0",1750181915437,0.98153807,103990.0,103980.0,0.15499894]
["bitfinex-derivatives","BTCF0:USTF0",1750181916039,0.98153807,103990.0,103980.0,0.3619781]
["bitfinex-derivatives","BTCF0:USTF0",1750181916243,0.98153807,103990.0,103980.0,0.36197811]
["bitfinex-derivatives","BTCF0:USTF0",1750181916436,0.98153807,103990.0,103980.0,0.16966941]
["bitfinex-derivatives","BTCF0:USTF0",1750181916745,0.98153807,103990.0,103980.0,0.16966895]
["bitfinex-derivatives","BTCF0:USTF0",1750181917641,0.98153807,103990.0,103980.0,0.02835471]
["bitfinex-derivatives","BTCF0:USTF0",1750181917942,0.98153807,103990.0,103960.0,0.2404241]
["bitfinex-derivatives","BTCF0:USTF0",1750181917943,0.1923272,103970.0,103960.0,0.2404241]
["bitfinex-derivatives","BTCF0:USTF0",1750181918142,0.19979506,103970.0,103960.0,0.28965427]
["bitfinex-derivatives","BTCF0:USTF0",1750181918346,0.42911557,103970.0,103960.0,0.6468803]
["bitfinex-derivatives","BTCF0:USTF0",1750181919245,0.05733557,103970.0,103960.0,0.28965427]
["bitfinex-derivatives","BTCF0:USTF0",1750181919444,0.05733557,103970.0,103960.0,1.1422803]
["bitfinex-derivatives","BTCF0:USTF0",1750181919843,0.05733557,103970.0,103960.0,1.49950633]
["bitfinex-derivatives","BTCF0:USTF0",1750181920047,0.05733557,103970.0,103960.0,1.50650633]
["bitfinex-derivatives","BTCF0:USTF0",1750181920548,0.24966277,103970.0,103960.0,1.1492803]
["bitfinex-derivatives","BTCF0:USTF0",1750181920745,0.32768108,103970.0,103960.0,1.1462803]
["bitfinex-derivatives","BTCF0:USTF0",1750181920949,0.47028108,103970.0,103960.0,1.7127803]
["bitfinex-derivatives","BTCF0:USTF0",1750181921150,0.54338108,103970.0,103960.0,1.3519803]
["bitfinex-derivatives","BTCF0:USTF0",1750181921750,0.55716572,103970.0,103960.0,1.3519803]
["bitfinex-derivatives","BTCF0:USTF0",1750181921946,0.55716572,103970.0,103960.0,0.6498803]
["bitfinex-derivatives","BTCF0:USTF0",1750181922144,0.91796572,103970.0,103960.0,0.10030857]
["bitfinex-derivatives","BTCF0:USTF0",1750181922444,0.97547274,103970.0,103960.0,0.10030857]
["bitfinex-derivatives","BTCF0:USTF0",1750181922650,0.93712326,103970.0,103960.0,0.10030857]
["bitfinex-derivatives","BTCF0:USTF0",1750181923044,0.93712326,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750181923447,0.87965066,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750181924250,0.68732346,103970.0,103960.0,0.6498803]
["bitfinex-derivatives","BTCF0:USTF0",1750181924549,1.04117066,103970.0,103960.0,0.6498803]
["bitfinex-derivatives","BTCF0:USTF0",1750181924854,1.04117066,103970.0,103960.0,0.10030857]
["bitfinex-derivatives","BTCF0:USTF0",1750181925048,0.68732346,103970.0,103960.0,0.6498803]
["bitfinex-derivatives","BTCF0:USTF0",1750181925352,0.54558113,103970.0,103960.0,0.6498803]
["bitfinex-derivatives","BTCF0:USTF0",1750181925549,0.54558113,103970.0,103960.0,0.7876803]
["bitfinex-derivatives","BTCF0:USTF0",1750181925550,0.16836113,103970.0,103960.0,0.7876803]
["bitfinex-derivatives","BTCF0:USTF0",1750181925748,0.16836113,103970.0,103960.0,1.97072233]
["bitfinex-derivatives","BTCF0:USTF0",1750181925749,0.14917894,103970.0,103960.0,1.97072233]
["bitfinex-derivatives","BTCF0:USTF0",1750181925950,0.11082346,103970.0,103960.0,2.33152233]
["bitfinex-derivatives","BTCF0:USTF0",1750181930243,0.01351489,103970.0,103960.0,2.48421376]
["bitfinex-derivatives","BTCF0:USTF0",1750181930448,0.00014417,103980.0,103970.0,0.1923272]
["bitfinex-derivatives","BTCF0:USTF0",1750181930651,0.00014417,103980.0,103970.0,1.11365323]
["bitfinex-derivatives","BTCF0:USTF0",1750181930852,0.43239535,104000.0,103990.0,0.1922902]
["bitfinex-derivatives","BTCF0:USTF0",1750181931052,0.38833547,104000.0,103990.0,1.18271623]
["bitfinex-derivatives","BTCF0:USTF0",1750181931348,0.34026307,104000.0,103990.0,1.38601623]
["bitfinex-derivatives","BTCF0:USTF0",1750181931558,0.34026307,104000.0,103990.0,1.74681623]
["bitfinex-derivatives","BTCF0:USTF0",1750181931943,0.40796307,104000.0,103990.0,0.75281623]
["bitfinex-derivatives","BTCF0:USTF0",1750181932255,0.48066307,104000.0,103990.0,1.18263623]
["bitfinex-derivatives","BTCF0:USTF0",1750181932756,0.85897686,104000.0,103980.0,0.53996267]
["bitfinex-derivatives","BTCF0:USTF0",1750181932949,0.85897686,104000.0,103980.0,0.8971887]
["bitfinex-derivatives","BTCF0:USTF0",1750181932950,0.03836651,103990.0,103980.0,0.8971887]
["bitfinex-derivatives","BTCF0:USTF0",1750181933257,0.03836651,103990.0,103980.0,1.8238687]
["bitfinex-derivatives","BTCF0:USTF0",1750181933258,0.17786651,103990.0,103980.0,1.8238687]
["bitfinex-derivatives","BTCF0:USTF0",1750181933443,0.17786651,103990.0,103980.0,1.4630687]
["bitfinex-derivatives","BTCF0:USTF0",1750181933648,0.17786651,103990.0,103980.0,1.8238687]
["bitfinex-derivatives","BTCF0:USTF0",1750181934059,0.1315443,104000.0,103990.0,0.1922902]
["bitfinex-derivatives","BTCF0:USTF0",1750181934257,0.2890643,104000.0,103990.0,0.61611623]
["bitfinex-derivatives","BTCF0:USTF0",1750181934458,0.2910643,104000.0,103990.0,0.61611623]
["bitfinex-derivatives","BTCF0:USTF0",1750181934658,0.2910643,104000.0,103990.0,0.68381623]
["bitfinex-derivatives","BTCF0:USTF0",1750181934854,0.2890643,104000.0,103990.0,0.68381623]
["bitfinex-derivatives","BTCF0:USTF0",1750181935156,0.0518443,104000.0,103990.0,0.68381623]
["bitfinex-derivatives","BTCF0:USTF0",1750181935348,0.0518443,104000.0,103990.0,1.04461623]
["bitfinex-derivatives","BTCF0:USTF0",1750181935545,0.0558443,104000.0,103990.0,0.68381623]
["bitfinex-derivatives","BTCF0:USTF0",1750181935759,0.1996443,104000.0,103990.0,0.68381623]
["bitfinex-derivatives","BTCF0:USTF0",1750181935954,0.2026443,104000.0,103990.0,0.68381623]
["bitfinex-derivatives","BTCF0:USTF0",1750181936654,0.753716,104000.0,103990.0,0.1922902]
["bitfinex-derivatives","BTCF0:USTF0",1750181936855,0.753716,104000.0,103990.0,0.8252102]
["bitfinex-derivatives","BTCF0:USTF0",1750181937053,0.5614443,104000.0,103990.0,0.8252102]
["bitfinex-derivatives","BTCF0:USTF0",1750181937254,0.7209243,104000.0,103990.0,1.18243623]
["bitfinex-derivatives","BTCF0:USTF0",1750181937659,0.3601243,104000.0,103990.0,0.54951623]
["bitfinex-derivatives","BTCF0:USTF0",1750181938263,0.913196,104000.0,103990.0,0.54951623]
["bitfinex-derivatives","BTCF0:USTF0",1750181938560,0.1923087,103980.0,103970.0,0.18012187]
["bitfinex-derivatives","BTCF0:USTF0",1750181938861,0.77213085,103980.0,103970.0,0.18012187]
["bitfinex-derivatives","BTCF0:USTF0",1750181939050,0.91203085,103980.0,103970.0,0.13204037]
["bitfinex-derivatives","BTCF0:USTF0",1750181939255,1.47636573,103980.0,103960.0,0.2885041]
["bitfinex-derivatives","BTCF0:USTF0",1750181939465,0.82667138,103970.0,103960.0,0.2885041]
["bitfinex-derivatives","BTCF0:USTF0",1750181939764,0.90720223,103970.0,103960.0,0.2885041]
["bitfinex-derivatives","BTCF0:USTF0",1750181939958,0.95528603,103970.0,103950.0,0.3366168]
["bitfinex-derivatives","BTCF0:USTF0",1750181940154,0.34258031,103960.0,103950.0,1.32656283]
["bitfinex-derivatives","BTCF0:USTF0",1750181940460,0.70338031,103960.0,103950.0,0.9212466]
["bitfinex-derivatives","BTCF0:USTF0",1750181940762,0.76092449,103960.0,103950.0,0.9212466]
["bitfinex-derivatives","BTCF0:USTF0",1750181940954,0.95327019,103960.0,103950.0,0.2404365]
["bitfinex-derivatives","BTCF0:USTF0",1750181941160,0.72256418,103960.0,103950.0,0.2404365]
["bitfinex-derivatives","BTCF0:USTF0",1750181941362,0.7609186,103960.0,103950.0,0.2404365]
["bitfinex-derivatives","BTCF0:USTF0",1750181941659,0.95326163,103960.0,103950.0,0.1923471]
["bitfinex-derivatives","BTCF0:USTF0",1750181941862,0.72256418,103960.0,103950.0,0.1923642]
["bitfinex-derivatives","BTCF0:USTF0",1750181942057,0.56104418,103960.0,103950.0,0.54959023]
["bitfinex-derivatives","BTCF0:USTF0",1750181942256,0.76091085,103960.0,103950.0,0.56694749]
["bitfinex-derivatives","BTCF0:USTF0",1750181942554,0.77442574,103960.0,103950.0,0.21572146]
["bitfinex-derivatives","BTCF0:USTF0",1750181942754,0.96677144,103960.0,103950.0,1.20558749]
["bitfinex-derivatives","BTCF0:USTF0",1750181943168,0.77366574,103960.0,103950.0,1.18523023]
["bitfinex-derivatives","BTCF0:USTF0",1750181943361,0.77366574,103960.0,103950.0,1.18723023]
["bitfinex-derivatives","BTCF0:USTF0",1750181943561,0.71612156,103960.0,103950.0,1.18723023]
["bitfinex-derivatives","BTCF0:USTF0",1750181943762,0.74770726,103960.0,103950.0,1.18723023]
["bitfinex-derivatives","BTCF0:USTF0",1750181943964,0.71612156,103960.0,103950.0,1.18723023]
["bitfinex-derivatives","BTCF0:USTF0",1750181944157,0.19456156,103960.0,103950.0,1.18723023]
["bitfinex-derivatives","BTCF0:USTF0",1750181944369,0.54766726,103960.0,103950.0,1.18723023]
["bitfinex-derivatives","BTCF0:USTF0",1750181944668,0.71612156,103960.0,103950.0,1.18723023]
["bitfinex-derivatives","BTCF0:USTF0",1750181944965,0.19456156,103960.0,103950.0,1.18723023]
["bitfinex-derivatives","BTCF0:USTF0",1750181945159,0.31697489,103960.0,103950.0,1.18723023]
["bitfinex-derivatives","BTCF0:USTF0",1750181945358,0.50932059,103960.0,103950.0,0.8300042]
["bitfinex-derivatives","BTCF0:USTF0",1750181945559,0.50932059,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181945560,0.31697489,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181945760,0.50932059,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181945959,0.55154875,103960.0,103950.0,1.18711023]
["bitfinex-derivatives","BTCF0:USTF0",1750181946155,0.91234875,103960.0,103950.0,1.18711023]
["bitfinex-derivatives","BTCF0:USTF0",1750181946861,0.91234875,103960.0,103950.0,0.8298842]
["bitfinex-derivatives","BTCF0:USTF0",1750181947071,0.91234875,103960.0,103950.0,1.18711023]
["bitfinex-derivatives","BTCF0:USTF0",1750181947366,0.91234875,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181947569,0.91234875,103960.0,103950.0,0.1973642]
["bitfinex-derivatives","BTCF0:USTF0",1750181947961,0.91234875,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181948162,0.91234875,103960.0,103950.0,0.36222603]
["bitfinex-derivatives","BTCF0:USTF0",1750181948363,0.91234875,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181948761,0.91234875,103960.0,103950.0,0.36222603]
["bitfinex-derivatives","BTCF0:USTF0",1750181948962,0.87402,103960.0,103950.0,0.1973642]
["bitfinex-derivatives","BTCF0:USTF0",1750181949363,0.6816743,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181950269,0.87402,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181950477,0.5209143,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181950672,0.6816743,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181950971,0.87402,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181951565,0.6816743,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181951765,0.87402,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181952167,0.6816743,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181952573,0.87402,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181953669,0.6816743,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181953871,0.87402,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181954079,0.87402,103960.0,103950.0,0.1973642]
["bitfinex-derivatives","BTCF0:USTF0",1750181954376,0.87402,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181954576,0.71326,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181954779,0.87402,103960.0,103950.0,0.55459023]
["bitfinex-derivatives","BTCF0:USTF0",1750181955873,0.6816743,103960.0,103950.0,0.51181626]
["bitfinex-derivatives","BTCF0:USTF0",1750181956076,0.87402,103960.0,103950.0,0.51181626]
["bitfinex-derivatives","BTCF0:USTF0",1750181956976,0.76433701,103960.0,103940.0,0.69388033]
["bitfinex-derivatives","BTCF0:USTF0",1750181957179,0.58131489,103950.0,103940.0,1.32608033]
["bitfinex-derivatives","BTCF0:USTF0",1750181957877,0.58131489,103950.0,103940.0,0.9688543]
["bitfinex-derivatives","BTCF0:USTF0",1750181958074,0.77367919,103950.0,103940.0,0.2404635]
["bitfinex-derivatives","BTCF0:USTF0",1750181958270,0.77367919,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750181958572,0.81200794,103950.0,103940.0,0.01717755]
["bitfinex-derivatives","BTCF0:USTF0",1750181959175,0.83117232,103950.0,103940.0,0.01917755]
["bitfinex-derivatives","BTCF0:USTF0",1750181959384,0.83117232,103950.0,103940.0,0.21156235]
["bitfinex-derivatives","BTCF0:USTF0",1750181959882,0.63880802,103950.0,103940.0,0.56678838]
["bitfinex-derivatives","BTCF0:USTF0",1750181960074,0.78037822,103950.0,103940.0,0.56878838]
["bitfinex-derivatives","BTCF0:USTF0",1750181960274,0.61961822,103950.0,103940.0,0.55561083]
["bitfinex-derivatives","BTCF0:USTF0",1750181960474,0.61961822,103950.0,103940.0,0.62131083]
["bitfinex-derivatives","BTCF0:USTF0",1750181960777,0.76686333,103950.0,103940.0,0.62131083]
["bitfinex-derivatives","BTCF0:USTF0",1750181962381,0.60610333,103950.0,103940.0,0.62131083]
["bitfinex-derivatives","BTCF0:USTF0",1750181962694,0.17790333,103950.0,103940.0,0.98211083]
["bitfinex-derivatives","BTCF0:USTF0",1750181962983,0.13995219,103960.0,103950.0,0.1923662]
["bitfinex-derivatives","BTCF0:USTF0",1750181963175,0.38375847,103960.0,103950.0,0.91039223]
["bitfinex-derivatives","BTCF0:USTF0",1750181963372,0.4412516,103960.0,103950.0,0.54959223]
["bitfinex-derivatives","BTCF0:USTF0",1750181963571,0.6335994,103960.0,103950.0,0.91039223]
["bitfinex-derivatives","BTCF0:USTF0",1750181963979,0.6335994,103960.0,103950.0,0.55059223]
["bitfinex-derivatives","BTCF0:USTF0",1750181964377,0.19813671,103960.0,103950.0,0.55059223]
["bitfinex-derivatives","BTCF0:USTF0",1750181964579,0.22233671,103960.0,103950.0,0.97599223]
["bitfinex-derivatives","BTCF0:USTF0",1750181964784,0.16484358,103960.0,103950.0,1.04729223]
["bitfinex-derivatives","BTCF0:USTF0",1750181964986,0.00404358,103960.0,103950.0,1.04729223]
["bitfinex-derivatives","BTCF0:USTF0",1750181965187,0.16484358,103960.0,103950.0,1.04929223]
["bitfinex-derivatives","BTCF0:USTF0",1750181965688,0.00404358,103960.0,103950.0,1.04929223]
["bitfinex-derivatives","BTCF0:USTF0",1750181966189,0.00404358,103960.0,103950.0,0.6920662]
["bitfinex-derivatives","BTCF0:USTF0",1750181966576,0.00404358,103960.0,103950.0,1.04929223]
["bitfinex-derivatives","BTCF0:USTF0",1750181967193,0.00404358,103960.0,103950.0,0.6920662]
["bitfinex-derivatives","BTCF0:USTF0",1750181967380,0.00404358,103960.0,103950.0,1.04929223]
["bitfinex-derivatives","BTCF0:USTF0",1750181967576,0.00404358,103960.0,103950.0,1.0659958]
["bitfinex-derivatives","BTCF0:USTF0",1750181968893,0.00404358,103960.0,103950.0,1.6976758]
["bitfinex-derivatives","BTCF0:USTF0",1750181969587,0.00404358,103960.0,103950.0,2.05490183]
["bitfinex-derivatives","BTCF0:USTF0",1750181970990,0.00404358,103960.0,103950.0,1.34044977]
["bitfinex-derivatives","BTCF0:USTF0",1750181971182,0.00404358,103960.0,103950.0,1.0659958]
["bitfinex-derivatives","BTCF0:USTF0",1750181971382,0.00404358,103960.0,103950.0,1.6976358]
["bitfinex-derivatives","BTCF0:USTF0",1750181971689,0.00404358,103960.0,103950.0,2.05486183]
["bitfinex-derivatives","BTCF0:USTF0",1750181972290,0.00404358,103960.0,103950.0,2.24725383]
["bitfinex-derivatives","BTCF0:USTF0",1750181973584,0.00404358,103960.0,103950.0,2.24713383]
["bitfinex-derivatives","BTCF0:USTF0",1750181973781,0.00404358,103960.0,103950.0,1.8899078]
["bitfinex-derivatives","BTCF0:USTF0",1750181974186,0.00404358,103960.0,103950.0,1.91848331]
["bitfinex-derivatives","BTCF0:USTF0",1750181974382,0.00404358,103960.0,103950.0,2.27570934]
["bitfinex-derivatives","BTCF0:USTF0",1750181974584,0.07663144,103970.0,103960.0,0.1923477]
["bitfinex-derivatives","BTCF0:USTF0",1750181974793,0.70895719,104000.0,103990.0,0.1922922]
["bitfinex-derivatives","BTCF0:USTF0",1750181974986,0.65667208,104000.0,103990.0,1.18095823]
["bitfinex-derivatives","BTCF0:USTF0",1750181975193,0.44851968,104000.0,103990.0,1.18095823]
["bitfinex-derivatives","BTCF0:USTF0",1750181975487,0.60859968,104000.0,103990.0,1.18091823]
["bitfinex-derivatives","BTCF0:USTF0",1750181975688,0.56052888,104000.0,103990.0,1.18091823]
["bitfinex-derivatives","BTCF0:USTF0",1750181976286,0.51244638,104000.0,103990.0,1.18091823]
["bitfinex-derivatives","BTCF0:USTF0",1750181976695,0.32017268,104000.0,103990.0,1.18091823]
["bitfinex-derivatives","BTCF0:USTF0",1750181976888,0.16009268,104000.0,103990.0,1.18091823]
["bitfinex-derivatives","BTCF0:USTF0",1750181977088,0.35236638,104000.0,103990.0,1.18091823]
["bitfinex-derivatives","BTCF0:USTF0",1750181977289,0.32017268,104000.0,103990.0,1.18091823]
["bitfinex-derivatives","BTCF0:USTF0",1750181978094,0.16009268,104000.0,103990.0,1.18091823]
["bitfinex-derivatives","BTCF0:USTF0",1750181978395,0.68097268,104000.0,103990.0,1.18091823]
["bitfinex-derivatives","BTCF0:USTF0",1750181978786,0.68397268,104000.0,103990.0,1.18091823]
["bitfinex-derivatives","BTCF0:USTF0",1750181978987,0.68897268,104000.0,103990.0,0.8235322]
["bitfinex-derivatives","BTCF0:USTF0",1750181979493,0.68897268,104000.0,103990.0,0.1922922]
["bitfinex-derivatives","BTCF0:USTF0",1750181979791,0.68897268,104000.0,103990.0,1.18071823]
["bitfinex-derivatives","BTCF0:USTF0",1750181980293,0.32817268,104000.0,103990.0,1.18071823]
["bitfinex-derivatives","BTCF0:USTF0",1750181980496,0.32817268,104000.0,103990.0,0.54951823]
["bitfinex-derivatives","BTCF0:USTF0",1750181980695,0.68897268,104000.0,103990.0,1.18063823]
["bitfinex-derivatives","BTCF0:USTF0",1750181981388,0.32817268,104000.0,103990.0,1.18063823]
["bitfinex-derivatives","BTCF0:USTF0",1750181983298,0.32817268,104000.0,103990.0,1.18051823]
["bitfinex-derivatives","BTCF0:USTF0",1750181984497,0.31465779,104000.0,103990.0,1.18051823]
["bitfinex-derivatives","BTCF0:USTF0",1750181984800,0.32817268,104000.0,103990.0,1.18051823]
["bitfinex-derivatives","BTCF0:USTF0",1750181984993,0.15457779,104000.0,103990.0,1.18051823]
["bitfinex-derivatives","BTCF0:USTF0",1750181985198,0.02147779,104000.0,103990.0,1.96874426]
["bitfinex-derivatives","BTCF0:USTF0",1750181985399,0.02147779,104000.0,103990.0,2.10494426]
["bitfinex-derivatives","BTCF0:USTF0",1750181985699,0.22147779,104000.0,103990.0,1.74771823]
["bitfinex-derivatives","BTCF0:USTF0",1750181985893,0.22147779,104000.0,103990.0,2.10494426]
["bitfinex-derivatives","BTCF0:USTF0",1750181986201,0.208,104000.0,103990.0,2.10494426]
["bitfinex-derivatives","BTCF0:USTF0",1750181986602,0.203,104000.0,103990.0,2.10494426]
["bitfinex-derivatives","BTCF0:USTF0",1750181986802,0.206,104000.0,103990.0,1.74771823]
["bitfinex-derivatives","BTCF0:USTF0",1750181987211,0.203,104000.0,103990.0,1.74771823]
["bitfinex-derivatives","BTCF0:USTF0",1750181987411,0.205,104000.0,103990.0,1.74771823]
["bitfinex-derivatives","BTCF0:USTF0",1750181988109,0.202,104000.0,103990.0,1.74771823]
["bitfinex-derivatives","BTCF0:USTF0",1750181988310,0.203,104000.0,103990.0,1.74771823]
["bitfinex-derivatives","BTCF0:USTF0",1750181988508,0.201,104000.0,103990.0,1.74771823]
["bitfinex-derivatives","BTCF0:USTF0",1750181989713,0.20389941,104000.0,103990.0,1.74971823]
["bitfinex-derivatives","BTCF0:USTF0",1750181990305,0.20389941,104000.0,103990.0,1.74943823]
["bitfinex-derivatives","BTCF0:USTF0",1750181990608,0.20389941,104000.0,103990.0,1.74939823]
["bitfinex-derivatives","BTCF0:USTF0",1750181990808,0.20389941,104000.0,103990.0,1.11871823]
["bitfinex-derivatives","BTCF0:USTF0",1750181991005,0.56469941,104000.0,103990.0,0.1952922]
["bitfinex-derivatives","BTCF0:USTF0",1750181991210,0.984188,104000.0,103990.0,0.1952922]
["bitfinex-derivatives","BTCF0:USTF0",1750181991410,0.984188,104000.0,103990.0,0.55251823]
["bitfinex-derivatives","BTCF0:USTF0",1750181992110,0.984188,104000.0,103990.0,0.8258922]
["bitfinex-derivatives","BTCF0:USTF0",1750181992310,0.987188,104000.0,103990.0,0.1922922]
["bitfinex-derivatives","BTCF0:USTF0",1750181992505,1.149228,104000.0,103990.0,0.1922922]
["bitfinex-derivatives","BTCF0:USTF0",1750181992710,1.149228,104000.0,103990.0,0.8228522]
["bitfinex-derivatives","BTCF0:USTF0",1750181992919,0.9589543,104000.0,103990.0,1.18007823]
["bitfinex-derivatives","BTCF0:USTF0",1750181993816,0.9569543,104000.0,103990.0,1.18007823]
["bitfinex-derivatives","BTCF0:USTF0",1750181994012,0.5991543,104000.0,103990.0,1.18007823]
["bitfinex-derivatives","BTCF0:USTF0",1750181994217,0.5991543,104000.0,103990.0,1.54087823]
["bitfinex-derivatives","BTCF0:USTF0",1750181994418,0.42559941,104000.0,103990.0,1.54087823]
["bitfinex-derivatives","BTCF0:USTF0",1750181994618,0.4391143,104000.0,103990.0,1.54087823]
["bitfinex-derivatives","BTCF0:USTF0",1750181994912,0.28339941,104000.0,103990.0,1.60657823]
["bitfinex-derivatives","BTCF0:USTF0",1750181995218,0.28339941,104000.0,103990.0,1.74957823]
["bitfinex-derivatives","BTCF0:USTF0",1750181995517,0.27639941,104000.0,103990.0,1.74957823]
["bitfinex-derivatives","BTCF0:USTF0",1750181996514,0.20489941,104000.0,103990.0,1.74957823]
["bitfinex-derivatives","BTCF0:USTF0",1750181998216,0.20489941,104000.0,103990.0,2.10680426]
["bitfinex-derivatives","BTCF0:USTF0",1750181998418,0.20489941,104000.0,103990.0,1.74957823]
["bitfinex-derivatives","BTCF0:USTF0",1750182000921,0.20489941,104000.0,103990.0,1.11901823]
["bitfinex-derivatives","BTCF0:USTF0",1750182001122,0.20489941,104000.0,103990.0,1.74917823]
["bitfinex-derivatives","BTCF0:USTF0",1750182001815,0.20489941,104000.0,103990.0,1.38837823]
["bitfinex-derivatives","BTCF0:USTF0",1750182002025,0.20489941,104000.0,103990.0,1.74917823]
["bitfinex-derivatives","BTCF0:USTF0",1750182002221,0.14732851,104000.0,103990.0,2.29872426]
["bitfinex-derivatives","BTCF0:USTF0",1750182002419,0.02510211,104010.0,104000.0,0.1922737]
["bitfinex-derivatives","BTCF0:USTF0",1750182002621,0.02510211,104010.0,104000.0,2.03814576]
["bitfinex-derivatives","BTCF0:USTF0",1750182002921,0.09280211,104010.0,104000.0,1.54037973]
["bitfinex-derivatives","BTCF0:USTF0",1750182003222,0.16140211,104010.0,104000.0,1.26752576]
["bitfinex-derivatives","BTCF0:USTF0",1750182003422,0.16140211,104010.0,104000.0,1.60747973]
["bitfinex-derivatives","BTCF0:USTF0",1750182003612,0.16140211,104010.0,104000.0,1.96470576]
["bitfinex-derivatives","BTCF0:USTF0",1750182003810,0.16140211,104010.0,104000.0,1.60390576]
["bitfinex-derivatives","BTCF0:USTF0",1750182004224,0.218916,104010.0,104000.0,1.96470576]
["bitfinex-derivatives","BTCF0:USTF0",1750182004423,0.218916,104010.0,104000.0,1.60390576]
["bitfinex-derivatives","BTCF0:USTF0",1750182004725,0.218916,104010.0,104000.0,1.96470576]
["bitfinex-derivatives","BTCF0:USTF0",1750182004726,0.1209698,104010.0,104000.0,1.96470576]
["bitfinex-derivatives","BTCF0:USTF0",1750182005023,0.1766111,104020.0,104010.0,0.1922552]
["bitfinex-derivatives","BTCF0:USTF0",1750182005216,0.11909721,104020.0,104010.0,0.91028123]
["bitfinex-derivatives","BTCF0:USTF0",1750182005416,0.17663821,104020.0,104010.0,0.5530552]
["bitfinex-derivatives","BTCF0:USTF0",1750182005623,0.17663821,104020.0,104010.0,0.54948123]
["bitfinex-derivatives","BTCF0:USTF0",1750182005818,0.14300497,104020.0,104010.0,0.54948123]
["bitfinex-derivatives","BTCF0:USTF0",1750182006420,0.14500497,104020.0,104010.0,0.91028123]
["bitfinex-derivatives","BTCF0:USTF0",1750182006618,0.20253762,104020.0,104010.0,0.91028123]
["bitfinex-derivatives","BTCF0:USTF0",1750182007019,0.20453762,104020.0,104010.0,0.91028123]
["bitfinex-derivatives","BTCF0:USTF0",1750182007321,0.20453762,104020.0,104010.0,1.10256123]
["bitfinex-derivatives","BTCF0:USTF0",1750182007322,0.08544041,104020.0,104010.0,1.10256123]
["bitfinex-derivatives","BTCF0:USTF0",1750182007617,0.05750763,104040.0,104030.0,0.1922185]
["bitfinex-derivatives","BTCF0:USTF0",1750182007924,0.23604519,104050.0,104040.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750182007925,0.23611992,104050.0,104040.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750182008114,0.24963481,104050.0,104040.0,0.91022603]
["bitfinex-derivatives","BTCF0:USTF0",1750182008314,0.32093481,104050.0,104040.0,0.91022603]
["bitfinex-derivatives","BTCF0:USTF0",1750182008522,0.34563844,104050.0,104040.0,0.97775206]
["bitfinex-derivatives","BTCF0:USTF0",1750182008825,0.34563844,104050.0,104040.0,1.33855206]
["bitfinex-derivatives","BTCF0:USTF0",1750182009020,0.34563844,104050.0,104040.0,0.98132603]
["bitfinex-derivatives","BTCF0:USTF0",1750182009323,0.34563844,104050.0,104040.0,0.62052603]
["bitfinex-derivatives","BTCF0:USTF0",1750182009521,0.34563844,104050.0,104040.0,0.98732603]
["bitfinex-derivatives","BTCF0:USTF0",1750182009522,0.34663844,104050.0,104040.0,0.98732603]
["bitfinex-derivatives","BTCF0:USTF0",1750182009717,0.34663844,104050.0,104040.0,0.62652603]
["bitfinex-derivatives","BTCF0:USTF0",1750182009923,0.34663844,104050.0,104040.0,0.55542603]
["bitfinex-derivatives","BTCF0:USTF0",1750182010123,0.34663844,104050.0,104040.0,1.18514603]
["bitfinex-derivatives","BTCF0:USTF0",1750182010325,0.34663844,104050.0,104040.0,0.91622603]
["bitfinex-derivatives","BTCF0:USTF0",1750182010623,0.41283844,104050.0,104040.0,1.54590603]
["bitfinex-derivatives","BTCF0:USTF0",1750182011021,0.25347844,104050.0,104040.0,1.54590603]
["bitfinex-derivatives","BTCF0:USTF0",1750182011218,0.25347844,104050.0,104040.0,1.55090603]
["bitfinex-derivatives","BTCF0:USTF0",1750182011419,0.25347844,104050.0,104040.0,0.56042603]
["bitfinex-derivatives","BTCF0:USTF0",1750182011624,0.25347844,104050.0,104040.0,1.55086603]
["bitfinex-derivatives","BTCF0:USTF0",1750182012321,0.25347844,104050.0,104040.0,0.92122603]
["bitfinex-derivatives","BTCF0:USTF0",1750182012513,0.25347844,104050.0,104040.0,1.55078603]
["bitfinex-derivatives","BTCF0:USTF0",1750182012719,0.25347844,104050.0,104040.0,1.18998603]
["bitfinex-derivatives","BTCF0:USTF0",1750182013118,0.25347844,104050.0,104040.0,1.55078603]
["bitfinex-derivatives","BTCF0:USTF0",1750182015518,0.25347844,104050.0,104040.0,1.90801206]
["bitfinex-derivatives","BTCF0:USTF0",1750182015519,0.17376355,104050.0,104040.0,1.90801206]
["bitfinex-derivatives","BTCF0:USTF0",1750182015722,0.17376355,104050.0,104040.0,2.40971206]
["bitfinex-derivatives","BTCF0:USTF0",1750182015924,0.10246355,104050.0,104040.0,1.68811206]
["bitfinex-derivatives","BTCF0:USTF0",1750182016127,0.28326263,104050.0,104040.0,2.04891206]
["bitfinex-derivatives","BTCF0:USTF0",1750182016824,0.28326263,104050.0,104040.0,1.68811206]
["bitfinex-derivatives","BTCF0:USTF0",1750182017023,0.28326263,104050.0,104040.0,1.41935206]
["bitfinex-derivatives","BTCF0:USTF0",1750182017243,0.28326263,104050.0,104040.0,1.69144603]
["bitfinex-derivatives","BTCF0:USTF0",1750182017432,0.35616263,104050.0,104040.0,2.04867206]
["bitfinex-derivatives","BTCF0:USTF0",1750182017730,0.28326263,104050.0,104040.0,2.04867206]
["bitfinex-derivatives","BTCF0:USTF0",1750182017919,0.28326263,104050.0,104040.0,2.04367206]
["bitfinex-derivatives","BTCF0:USTF0",1750182018426,0.28226263,104050.0,104040.0,1.40835206]
["bitfinex-derivatives","BTCF0:USTF0",1750182018625,0.28426263,104050.0,104040.0,0.91022603]
["bitfinex-derivatives","BTCF0:USTF0",1750182018927,0.48896263,104050.0,104040.0,1.53946603]
["bitfinex-derivatives","BTCF0:USTF0",1750182019426,0.48896263,104050.0,104040.0,1.89669206]
["bitfinex-derivatives","BTCF0:USTF0",1750182019629,0.28426263,104050.0,104040.0,1.89669206]
["bitfinex-derivatives","BTCF0:USTF0",1750182019826,0.28426263,104050.0,104040.0,2.03849206]
["bitfinex-derivatives","BTCF0:USTF0",1750182020131,0.28816204,104050.0,104040.0,2.03849206]
["bitfinex-derivatives","BTCF0:USTF0",1750182020329,0.28816204,104050.0,104040.0,2.03841206]
["bitfinex-derivatives","BTCF0:USTF0",1750182023525,0.22020221,104050.0,104040.0,2.03841206]
["bitfinex-derivatives","BTCF0:USTF0",1750182023828,0.17662161,104050.0,104040.0,2.03841206]
["bitfinex-derivatives","BTCF0:USTF0",1750182024030,0.17662161,104050.0,104040.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1750182024226,0.382318,104050.0,104040.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750182024424,0.382318,104050.0,104040.0,1.17838603]
["bitfinex-derivatives","BTCF0:USTF0",1750182024425,0.596718,104050.0,104040.0,1.17838603]
["bitfinex-derivatives","BTCF0:USTF0",1750182024832,0.63974613,104050.0,104040.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750182025224,1.00054613,104050.0,104040.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750182025426,1.00054613,104050.0,104040.0,1.17834603]
["bitfinex-derivatives","BTCF0:USTF0",1750182025427,0.44756463,104050.0,104040.0,1.17834603]
["bitfinex-derivatives","BTCF0:USTF0",1750182025632,0.63974613,104050.0,104040.0,1.17834603]
["bitfinex-derivatives","BTCF0:USTF0",1750182025829,0.44756463,104050.0,104040.0,1.17834603]
["bitfinex-derivatives","BTCF0:USTF0",1750182026030,0.52413568,104050.0,104040.0,1.17834603]
["bitfinex-derivatives","BTCF0:USTF0",1750182026238,0.52413568,104050.0,104040.0,0.54942603]
["bitfinex-derivatives","BTCF0:USTF0",1750182026433,0.52413568,104050.0,104040.0,1.89637206]
["bitfinex-derivatives","BTCF0:USTF0",1750182026434,0.51062079,104050.0,104040.0,1.89637206]
["bitfinex-derivatives","BTCF0:USTF0",1750182026632,0.52413568,104050.0,104040.0,2.04147206]
["bitfinex-derivatives","BTCF0:USTF0",1750182026832,0.44172079,104050.0,104040.0,2.04147206]
["bitfinex-derivatives","BTCF0:USTF0",1750182027035,0.29622079,104050.0,104040.0,2.10857206]
["bitfinex-derivatives","BTCF0:USTF0",1750182027232,0.19289426,104050.0,104040.0,2.10857206]
["bitfinex-derivatives","BTCF0:USTF0",1750182027740,0.04512673,104060.0,104050.0,0.1921815]
["bitfinex-derivatives","BTCF0:USTF0",1750182028035,0.04512673,104060.0,104050.0,1.06443868]
["bitfinex-derivatives","BTCF0:USTF0",1750182029139,0.04912673,104060.0,104050.0,1.06443868]
["bitfinex-derivatives","BTCF0:USTF0",1750182029324,0.12192673,104060.0,104050.0,1.06443868]
["bitfinex-derivatives","BTCF0:USTF0",1750182029724,0.20016711,104060.0,104050.0,1.06443868]
["bitfinex-derivatives","BTCF0:USTF0",1750182029935,0.20016711,104060.0,104050.0,0.70721265]
["bitfinex-derivatives","BTCF0:USTF0",1750182030239,0.282482,104060.0,104050.0,0.92713868]
["bitfinex-derivatives","BTCF0:USTF0",1750182030436,0.482482,104060.0,104050.0,1.55589868]
["bitfinex-derivatives","BTCF0:USTF0",1750182030740,0.482482,104060.0,104050.0,0.92737505]
["bitfinex-derivatives","BTCF0:USTF0",1750182030933,0.482482,104060.0,104050.0,1.55613505]
["bitfinex-derivatives","BTCF0:USTF0",1750182031324,0.482482,104060.0,104050.0,1.55609505]
["bitfinex-derivatives","BTCF0:USTF0",1750182032430,0.46896711,104060.0,104050.0,1.55609505]
["bitfinex-derivatives","BTCF0:USTF0",1750182032635,0.46896711,104060.0,104050.0,1.69739505]
["bitfinex-derivatives","BTCF0:USTF0",1750182032837,0.46896711,104060.0,104050.0,1.33659505]
["bitfinex-derivatives","BTCF0:USTF0",1750182033040,0.46896711,104060.0,104050.0,1.69739505]
["bitfinex-derivatives","BTCF0:USTF0",1750182033233,0.46896711,104060.0,104050.0,1.33659505]
["bitfinex-derivatives","BTCF0:USTF0",1750182033536,0.482482,104060.0,104050.0,1.69739505]
["bitfinex-derivatives","BTCF0:USTF0",1750182033732,0.40016711,104060.0,104050.0,1.69739505]
["bitfinex-derivatives","BTCF0:USTF0",1750182033935,0.32736711,104060.0,104050.0,1.69739505]
["bitfinex-derivatives","BTCF0:USTF0",1750182034134,0.28238455,104060.0,104050.0,1.69739505]
["bitfinex-derivatives","BTCF0:USTF0",1750182034339,0.25533725,104060.0,104050.0,1.69739505]
["bitfinex-derivatives","BTCF0:USTF0",1750182034641,0.1379,104080.0,104070.0,0.1921446]
["bitfinex-derivatives","BTCF0:USTF0",1750182034934,0.22441489,104080.0,104070.0,1.24791063]
["bitfinex-derivatives","BTCF0:USTF0",1750182035141,0.26271729,104080.0,104070.0,1.60871063]
["bitfinex-derivatives","BTCF0:USTF0",1750182035335,0.30595349,104080.0,104070.0,1.60871063]
["bitfinex-derivatives","BTCF0:USTF0",1750182035637,0.30595349,104080.0,104070.0,1.24791063]
["bitfinex-derivatives","BTCF0:USTF0",1750182035638,0.19775109,104080.0,104070.0,1.24791063]
["bitfinex-derivatives","BTCF0:USTF0",1750182036135,0.19875109,104080.0,104070.0,1.60871063]
["bitfinex-derivatives","BTCF0:USTF0",1750182036536,0.23705349,104080.0,104070.0,1.60871063]
["bitfinex-derivatives","BTCF0:USTF0",1750182036931,0.51482023,104080.0,104070.0,0.91017063]
["bitfinex-derivatives","BTCF0:USTF0",1750182037135,0.51482023,104080.0,104070.0,0.9272382]
["bitfinex-derivatives","BTCF0:USTF0",1750182037830,0.51482023,104080.0,104070.0,1.5557182]
["bitfinex-derivatives","BTCF0:USTF0",1750182038537,0.51482023,104080.0,104070.0,0.9272382]
["bitfinex-derivatives","BTCF0:USTF0",1750182038737,0.51482023,104080.0,104070.0,1.5557182]
["bitfinex-derivatives","BTCF0:USTF0",1750182039142,0.47651783,104080.0,104070.0,1.5557182]
["bitfinex-derivatives","BTCF0:USTF0",1750182039338,0.47651783,104080.0,104070.0,0.9272382]
["bitfinex-derivatives","BTCF0:USTF0",1750182039837,0.47651783,104080.0,104070.0,1.5556382]
["bitfinex-derivatives","BTCF0:USTF0",1750182041240,0.47651783,104080.0,104070.0,0.9272382]
["bitfinex-derivatives","BTCF0:USTF0",1750182041436,0.47651783,104080.0,104070.0,1.5555982]
["bitfinex-derivatives","BTCF0:USTF0",1750182041734,0.40851783,104080.0,104070.0,1.91282423]
["bitfinex-derivatives","BTCF0:USTF0",1750182041939,0.27713274,104080.0,104070.0,2.05392423]
["bitfinex-derivatives","BTCF0:USTF0",1750182042134,0.21186354,104080.0,104070.0,2.12262423]
["bitfinex-derivatives","BTCF0:USTF0",1750182042336,0.05914964,104080.0,104070.0,2.12262423]
["bitfinex-derivatives","BTCF0:USTF0",1750182042836,0.05914964,104080.0,104070.0,0.7762382]
["bitfinex-derivatives","BTCF0:USTF0",1750182043037,0.10251361,104080.0,104070.0,0.7036382]
["bitfinex-derivatives","BTCF0:USTF0",1750182043338,0.17731361,104080.0,104070.0,0.9959382]
["bitfinex-derivatives","BTCF0:USTF0",1750182043545,0.3340285,104080.0,104070.0,1.5555182]
["bitfinex-derivatives","BTCF0:USTF0",1750182044232,0.3340285,104080.0,104070.0,0.9272382]
["bitfinex-derivatives","BTCF0:USTF0",1750182044441,0.3340285,104080.0,104070.0,1.5554782]
["bitfinex-derivatives","BTCF0:USTF0",1750182044637,0.3340285,104080.0,104070.0,0.9272382]
["bitfinex-derivatives","BTCF0:USTF0",1750182044837,0.3340285,104080.0,104070.0,1.5554782]
["bitfinex-derivatives","BTCF0:USTF0",1750182045143,0.3340285,104080.0,104070.0,1.5554382]
["bitfinex-derivatives","BTCF0:USTF0",1750182045437,0.20501887,104080.0,104070.0,1.91266423]
["bitfinex-derivatives","BTCF0:USTF0",1750182045639,0.10865347,104080.0,104070.0,1.35866423]
["bitfinex-derivatives","BTCF0:USTF0",1750182045829,0.10865347,104080.0,104070.0,2.06132423]
["bitfinex-derivatives","BTCF0:USTF0",1750182046736,0.27006757,104090.0,104080.0,0.1921262]
["bitfinex-derivatives","BTCF0:USTF0",1750182046937,0.28358246,104090.0,104080.0,1.96973826]
["bitfinex-derivatives","BTCF0:USTF0",1750182048536,0.48358246,104090.0,104080.0,1.97373826]
["bitfinex-derivatives","BTCF0:USTF0",1750182048740,0.48358246,104090.0,104080.0,1.34557826]
["bitfinex-derivatives","BTCF0:USTF0",1750182048948,0.48358246,104090.0,104080.0,2.04635826]
["bitfinex-derivatives","BTCF0:USTF0",1750182049243,0.40878246,104090.0,104080.0,2.05335826]
["bitfinex-derivatives","BTCF0:USTF0",1750182049438,0.40878246,104090.0,104080.0,2.12295826]
["bitfinex-derivatives","BTCF0:USTF0",1750182049843,0.40878246,104090.0,104080.0,1.49487826]
["bitfinex-derivatives","BTCF0:USTF0",1750182050039,0.25306757,104090.0,104080.0,2.05327826]
["bitfinex-derivatives","BTCF0:USTF0",1750182050234,0.25306757,104090.0,104080.0,2.12287826]
["bitfinex-derivatives","BTCF0:USTF0",1750182050435,0.33161408,104090.0,104080.0,2.12287826]
["bitfinex-derivatives","BTCF0:USTF0",1750182051245,0.38018408,104090.0,104080.0,2.12287826]
["bitfinex-derivatives","BTCF0:USTF0",1750182051439,0.30678408,104090.0,104080.0,2.12287826]
["bitfinex-derivatives","BTCF0:USTF0",1750182051640,0.0684,104100.0,104090.0,0.1921077]
["bitfinex-derivatives","BTCF0:USTF0",1750182051934,0.08191489,104100.0,104090.0,1.05013373]
["bitfinex-derivatives","BTCF0:USTF0",1750182052635,0.08191489,104100.0,104090.0,1.67801373]
["bitfinex-derivatives","BTCF0:USTF0",1750182052841,0.08191489,104100.0,104090.0,1.68201373]
["bitfinex-derivatives","BTCF0:USTF0",1750182053040,0.0684,104100.0,104090.0,1.68201373]
["bitfinex-derivatives","BTCF0:USTF0",1750182053245,0.0684,104100.0,104090.0,1.3247877]
["bitfinex-derivatives","BTCF0:USTF0",1750182053448,0.0684,104100.0,104090.0,1.68201373]
["bitfinex-derivatives","BTCF0:USTF0",1750182053647,0.0684,104100.0,104090.0,1.05413373]
["bitfinex-derivatives","BTCF0:USTF0",1750182053851,0.0684,104100.0,104090.0,1.67897373]
["bitfinex-derivatives","BTCF0:USTF0",1750182054044,0.13704417,104110.0,104090.0,1.67897373]
["bitfinex-derivatives","BTCF0:USTF0",1750182054045,0.13704417,104110.0,104090.0,1.48686603]
["bitfinex-derivatives","BTCF0:USTF0",1750182054348,0.13704417,104110.0,104100.0,0.91011523]
["bitfinex-derivatives","BTCF0:USTF0",1750182054349,0.08175906,104110.0,104100.0,0.91011523]
["bitfinex-derivatives","BTCF0:USTF0",1750182054548,0.01365906,104110.0,104100.0,0.98131523]
["bitfinex-derivatives","BTCF0:USTF0",1750182054850,0.27893674,104110.0,104100.0,1.12281523]
["bitfinex-derivatives","BTCF0:USTF0",1750182055045,0.20014417,104110.0,104100.0,1.12281523]
["bitfinex-derivatives","BTCF0:USTF0",1750182055544,0.20014417,104110.0,104100.0,0.98131523]
["bitfinex-derivatives","BTCF0:USTF0",1750182055747,0.28665906,104110.0,104100.0,0.91011523]
["bitfinex-derivatives","BTCF0:USTF0",1750182056049,0.29165906,104110.0,104100.0,1.53787523]
["bitfinex-derivatives","BTCF0:USTF0",1750182056447,0.27814417,104110.0,104100.0,1.67987523]
["bitfinex-derivatives","BTCF0:USTF0",1750182056641,0.20514417,104110.0,104100.0,1.67987523]
["bitfinex-derivatives","BTCF0:USTF0",1750182057743,0.35104417,104110.0,104100.0,1.67975523]
["bitfinex-derivatives","BTCF0:USTF0",1750182057942,0.35104417,104110.0,104100.0,1.05211523]
["bitfinex-derivatives","BTCF0:USTF0",1750182058244,0.429314,104110.0,104100.0,1.53775523]
["bitfinex-derivatives","BTCF0:USTF0",1750182058447,0.44282889,104110.0,104100.0,1.53775523]
["bitfinex-derivatives","BTCF0:USTF0",1750182060453,0.283414,104110.0,104100.0,1.53775523]
["bitfinex-derivatives","BTCF0:USTF0",1750182060654,0.283414,104110.0,104100.0,1.67925523]
["bitfinex-derivatives","BTCF0:USTF0",1750182061042,0.2207433,104110.0,104100.0,1.67925523]
["bitfinex-derivatives","BTCF0:USTF0",1750182061247,0.04335725,104120.0,104110.0,0.1920708]
["bitfinex-derivatives","BTCF0:USTF0",1750182061449,0.2146,104130.0,104120.0,0.1920523]
["bitfinex-derivatives","BTCF0:USTF0",1750182061653,0.22811489,104130.0,104120.0,2.03628436]
["bitfinex-derivatives","BTCF0:USTF0",1750182061954,0.22811489,104130.0,104120.0,1.3218323]
["bitfinex-derivatives","BTCF0:USTF0",1750182062253,0.22811489,104130.0,104120.0,1.60995833]
["bitfinex-derivatives","BTCF0:USTF0",1750182063157,0.22811489,104130.0,104120.0,1.24915833]
["bitfinex-derivatives","BTCF0:USTF0",1750182063457,0.22811489,104130.0,104120.0,0.54927833]
["bitfinex-derivatives","BTCF0:USTF0",1750182063458,0.30886141,104130.0,104120.0,0.54927833]
["bitfinex-derivatives","BTCF0:USTF0",1750182063760,0.30886141,104130.0,104120.0,1.53747833]
["bitfinex-derivatives","BTCF0:USTF0",1750182063950,0.30886141,104130.0,104120.0,0.54927833]
["bitfinex-derivatives","BTCF0:USTF0",1750182064357,0.30886141,104130.0,104120.0,1.17663833]
["bitfinex-derivatives","BTCF0:USTF0",1750182064653,0.7174651,104130.0,104120.0,0.1920523]
["bitfinex-derivatives","BTCF0:USTF0",1750182064853,0.9094993,104130.0,104120.0,0.8194123]
["bitfinex-derivatives","BTCF0:USTF0",1750182065052,0.94776566,104130.0,104120.0,0.8193723]
["bitfinex-derivatives","BTCF0:USTF0",1750182065253,0.94776566,104130.0,104120.0,1.17659833]
["bitfinex-derivatives","BTCF0:USTF0",1750182065449,0.94776566,104130.0,104120.0,0.1920523]
["bitfinex-derivatives","BTCF0:USTF0",1750182065650,0.75573146,104130.0,104120.0,1.17659833]
["bitfinex-derivatives","BTCF0:USTF0",1750182065951,0.94776566,104130.0,104120.0,1.17659833]
["bitfinex-derivatives","BTCF0:USTF0",1750182066756,0.75573146,104130.0,104120.0,1.17659833]
["bitfinex-derivatives","BTCF0:USTF0",1750182067754,0.94776566,104130.0,104120.0,1.17659833]
["bitfinex-derivatives","BTCF0:USTF0",1750182067956,0.75573146,104130.0,104120.0,1.17659833]
["bitfinex-derivatives","BTCF0:USTF0",1750182068357,0.39493146,104130.0,104120.0,1.17659833]
["bitfinex-derivatives","BTCF0:USTF0",1750182068661,0.59493146,104130.0,104120.0,1.17659833]
["bitfinex-derivatives","BTCF0:USTF0",1750182068862,0.78696566,104130.0,104120.0,1.17659833]
["bitfinex-derivatives","BTCF0:USTF0",1750182069159,1.14776566,104130.0,104120.0,1.17659833]
["bitfinex-derivatives","BTCF0:USTF0",1750182069361,1.14776566,104130.0,104120.0,0.8193723]
["bitfinex-derivatives","BTCF0:USTF0",1750182069663,1.14776566,104130.0,104120.0,1.17659833]
["bitfinex-derivatives","BTCF0:USTF0",1750182069851,1.14776566,104130.0,104120.0,1.17651833]
["bitfinex-derivatives","BTCF0:USTF0",1750182070050,1.14776566,104130.0,104120.0,1.17643833]
["bitfinex-derivatives","BTCF0:USTF0",1750182070251,1.14776566,104130.0,104120.0,0.8192123]
["bitfinex-derivatives","BTCF0:USTF0",1750182070450,1.14776566,104130.0,104120.0,0.54927833]
["bitfinex-derivatives","BTCF0:USTF0",1750182070661,1.14776566,104130.0,104120.0,1.17643833]
["bitfinex-derivatives","BTCF0:USTF0",1750182071065,1.20516521,104130.0,104120.0,1.17643833]
["bitfinex-derivatives","BTCF0:USTF0",1750182071248,0.95573146,104130.0,104120.0,1.17643833]
["bitfinex-derivatives","BTCF0:USTF0",1750182071958,0.59493146,104130.0,104120.0,1.53723833]
["bitfinex-derivatives","BTCF0:USTF0",1750182072266,0.59493146,104130.0,104120.0,1.17643833]
["bitfinex-derivatives","BTCF0:USTF0",1750182072448,0.59493146,104130.0,104120.0,1.53723833]
["bitfinex-derivatives","BTCF0:USTF0",1750182072652,0.59493146,104130.0,104120.0,1.17643833]
["bitfinex-derivatives","BTCF0:USTF0",1750182074259,0.61406465,104130.0,104120.0,1.17643833]
["bitfinex-derivatives","BTCF0:USTF0",1750182075060,0.80609895,104130.0,104120.0,1.17643833]
["bitfinex-derivatives","BTCF0:USTF0",1750182075258,0.61406465,104130.0,104120.0,1.17643833]
["bitfinex-derivatives","BTCF0:USTF0",1750182075661,0.80609895,104130.0,104120.0,0.8192123]
["bitfinex-derivatives","BTCF0:USTF0",1750182075861,0.80609895,104130.0,104120.0,1.17643833]
["bitfinex-derivatives","BTCF0:USTF0",1750182076172,1.16689895,104130.0,104120.0,0.8190923]
["bitfinex-derivatives","BTCF0:USTF0",1750182076464,1.16689895,104130.0,104120.0,0.8190523]
["bitfinex-derivatives","BTCF0:USTF0",1750182077156,1.32501895,104130.0,104120.0,0.8190523]
["bitfinex-derivatives","BTCF0:USTF0",1750182077357,1.2676194,104130.0,104120.0,1.17627833]
["bitfinex-derivatives","BTCF0:USTF0",1750182077653,0.61415929,104130.0,104120.0,1.17627833]
["bitfinex-derivatives","BTCF0:USTF0",1750182078358,0.61415929,104130.0,104120.0,1.53707833]
["bitfinex-derivatives","BTCF0:USTF0",1750182078659,0.61415929,104130.0,104120.0,0.54927833]
["bitfinex-derivatives","BTCF0:USTF0",1750182078964,0.61415929,104130.0,104120.0,1.53699833]
["bitfinex-derivatives","BTCF0:USTF0",1750182079265,0.61415929,104130.0,104120.0,1.17619833]
["bitfinex-derivatives","BTCF0:USTF0",1750182079453,0.61415929,104130.0,104120.0,1.53699833]
["bitfinex-derivatives","BTCF0:USTF0",1750182079856,0.61415929,104130.0,104120.0,1.1797723]
["bitfinex-derivatives","BTCF0:USTF0",1750182080170,0.61415929,104130.0,104120.0,1.53699833]
["bitfinex-derivatives","BTCF0:USTF0",1750182080465,0.61415929,104130.0,104120.0,1.53695833]
["bitfinex-derivatives","BTCF0:USTF0",1750182080657,0.61415929,104130.0,104120.0,1.17615833]
["bitfinex-derivatives","BTCF0:USTF0",1750182081750,0.5566651,104130.0,104120.0,1.17615833]
["bitfinex-derivatives","BTCF0:USTF0",1750182081966,0.5566651,104130.0,104120.0,1.53695833]
["bitfinex-derivatives","BTCF0:USTF0",1750182082157,0.6142236,104130.0,104120.0,1.53695833]
["bitfinex-derivatives","BTCF0:USTF0",1750182082358,0.6142236,104130.0,104120.0,1.17615833]
["bitfinex-derivatives","BTCF0:USTF0",1750182082658,0.5566651,104130.0,104120.0,1.53695833]
["bitfinex-derivatives","BTCF0:USTF0",1750182083358,0.5566651,104130.0,104120.0,0.91007833]
["bitfinex-derivatives","BTCF0:USTF0",1750182083757,0.9174651,104130.0,104120.0,0.54927833]
["bitfinex-derivatives","BTCF0:USTF0",1750182083965,0.5566651,104130.0,104120.0,0.54927833]
["bitfinex-derivatives","BTCF0:USTF0",1750182084262,0.59504633,104130.0,104120.0,0.54927833]
["bitfinex-derivatives","BTCF0:USTF0",1750182084463,0.65261817,104130.0,104120.0,0.54927833]
["bitfinex-derivatives","BTCF0:USTF0",1750182084665,0.59504633,104130.0,104120.0,0.54927833]
["bitfinex-derivatives","BTCF0:USTF0",1750182084963,1.52429717,104130.0,104120.0,0.1920523]
["bitfinex-derivatives","BTCF0:USTF0",1750182085158,1.73040127,104130.0,104120.0,0.1920527]
["bitfinex-derivatives","BTCF0:USTF0",1750182085355,0.97503694,104130.0,104120.0,0.1920527]
["bitfinex-derivatives","BTCF0:USTF0",1750182085559,1.13311694,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182085760,1.32515124,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182086754,1.13311694,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182086960,1.32515124,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182088566,0.97503694,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182088766,1.32515124,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182088959,0.97503694,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182089160,1.13311694,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182090168,0.61423694,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182090362,0.77231694,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182091365,0.96435114,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182091666,0.61423694,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182091867,1.13311694,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182092165,0.77231694,104130.0,104120.0,0.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1750182093361,1.32515114,104130.0,104120.0,0.1920527]
["bitfinex-derivatives","BTCF0:USTF0",1750182093560,1.62480533,104130.0,104120.0,0.1920527]
["bitfinex-derivatives","BTCF0:USTF0",1750182093760,0.1920527,104120.0,104110.0,0.19220567]
["bitfinex-derivatives","BTCF0:USTF0",1750182093961,0.70946759,104120.0,104110.0,0.19220567]
["bitfinex-derivatives","BTCF0:USTF0",1750182094164,0.1920711,104110.0,104100.0,0.2401068]
["bitfinex-derivatives","BTCF0:USTF0",1750182094362,1.03235784,104110.0,104100.0,0.288129]
["bitfinex-derivatives","BTCF0:USTF0",1750182094562,0.9939611,104110.0,104100.0,0.2401068]
["bitfinex-derivatives","BTCF0:USTF0",1750182094767,0.9939611,104110.0,104100.0,0.1920852]
["bitfinex-derivatives","BTCF0:USTF0",1750182095066,1.15911603,104110.0,104090.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1750182095267,0.70650449,104100.0,104090.0,0.33631367]
["bitfinex-derivatives","BTCF0:USTF0",1750182095465,0.51441489,104100.0,104090.0,0.6935397]
["bitfinex-derivatives","BTCF0:USTF0",1750182096169,0.40722142,104100.0,104090.0,0.6935397]
["bitfinex-derivatives","BTCF0:USTF0",1750182096867,0.59928946,104100.0,104090.0,0.6935397]
["bitfinex-derivatives","BTCF0:USTF0",1750182097169,0.54959397,104100.0,104090.0,0.6935397]
["bitfinex-derivatives","BTCF0:USTF0",1750182097571,0.54959397,104100.0,104090.0,0.6955397]
["bitfinex-derivatives","BTCF0:USTF0",1750182098766,0.54959397,104100.0,104090.0,0.6965397]
["bitfinex-derivatives","BTCF0:USTF0",1750182098970,0.39199397,104100.0,104090.0,0.6965397]
["bitfinex-derivatives","BTCF0:USTF0",1750182099172,0.54963397,104100.0,104090.0,0.6965397]
["bitfinex-derivatives","BTCF0:USTF0",1750182100072,0.54963397,104100.0,104090.0,0.33931367]
["bitfinex-derivatives","BTCF0:USTF0",1750182100273,0.54963397,104100.0,104090.0,0.6965397]
["bitfinex-derivatives","BTCF0:USTF0",1750182100474,0.51125489,104100.0,104090.0,0.6965397]
["bitfinex-derivatives","BTCF0:USTF0",1750182100664,0.51125489,104100.0,104090.0,0.33931367]
["bitfinex-derivatives","BTCF0:USTF0",1750182100863,0.51125489,104100.0,104090.0,0.6965397]
["bitfinex-derivatives","BTCF0:USTF0",1750182101270,0.54959053,104100.0,104090.0,0.6965397]
["bitfinex-derivatives","BTCF0:USTF0",1750182102374,0.54959053,104100.0,104090.0,1.0573397]
["bitfinex-derivatives","BTCF0:USTF0",1750182102765,0.39195053,104100.0,104090.0,1.0573397]
["bitfinex-derivatives","BTCF0:USTF0",1750182102962,0.54959053,104100.0,104090.0,1.0573397]
["bitfinex-derivatives","BTCF0:USTF0",1750182103171,0.2,104100.0,104090.0,1.1975397]
["bitfinex-derivatives","BTCF0:USTF0",1750182103473,0.21351489,104100.0,104090.0,0.8367397]
["bitfinex-derivatives","BTCF0:USTF0",1750182103774,0.2,104100.0,104090.0,0.8367397]
["bitfinex-derivatives","BTCF0:USTF0",1750182104073,0.2,104100.0,104090.0,0.84031367]
["bitfinex-derivatives","BTCF0:USTF0",1750182104267,0.2,104100.0,104090.0,1.1975397]
["bitfinex-derivatives","BTCF0:USTF0",1750182105866,0.21351489,104100.0,104090.0,0.47951367]
["bitfinex-derivatives","BTCF0:USTF0",1750182106074,0.21351489,104100.0,104090.0,1.4628597]
["bitfinex-derivatives","BTCF0:USTF0",1750182106075,0.35851489,104100.0,104090.0,1.4628597]
["bitfinex-derivatives","BTCF0:USTF0",1750182107574,0.71931489,104100.0,104090.0,1.3226597]
["bitfinex-derivatives","BTCF0:USTF0",1750182107873,0.35851489,104100.0,104090.0,1.3226597]
["bitfinex-derivatives","BTCF0:USTF0",1750182108173,0.71931489,104100.0,104090.0,0.33931367]
["bitfinex-derivatives","BTCF0:USTF0",1750182108374,0.71931489,104100.0,104090.0,0.19525227]
["bitfinex-derivatives","BTCF0:USTF0",1750182108375,1.30696626,104100.0,104090.0,0.19525227]
["bitfinex-derivatives","BTCF0:USTF0",1750182108576,2.12510226,104100.0,104090.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750182108871,2.14427008,104100.0,104090.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750182109173,2.24427008,104100.0,104090.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750182109875,0.2882081,104080.0,104070.0,0.2401765]
["bitfinex-derivatives","BTCF0:USTF0",1750182110169,1.62451668,104080.0,104070.0,0.1921407]
["bitfinex-derivatives","BTCF0:USTF0",1750182110377,1.68195687,104080.0,104070.0,0.1921407]
["bitfinex-derivatives","BTCF0:USTF0",1750182110571,0.192145,104070.0,104060.0,0.4829665]
["bitfinex-derivatives","BTCF0:USTF0",1750182110771,0.85817966,104070.0,104060.0,0.3362665]
["bitfinex-derivatives","BTCF0:USTF0",1750182111674,0.85817966,104070.0,104060.0,0.76459253]
["bitfinex-derivatives","BTCF0:USTF0",1750182112068,1.05817966,104070.0,104060.0,0.76459253]
["bitfinex-derivatives","BTCF0:USTF0",1750182112378,0.86603466,104070.0,104060.0,0.76459253]
["bitfinex-derivatives","BTCF0:USTF0",1750182112582,0.69866023,104070.0,104060.0,0.76459253]
["bitfinex-derivatives","BTCF0:USTF0",1750182112877,0.69866023,104070.0,104060.0,1.19729253]
["bitfinex-derivatives","BTCF0:USTF0",1750182112878,0.32434534,104070.0,104060.0,1.19729253]
["bitfinex-derivatives","BTCF0:USTF0",1750182113078,0.32534534,104070.0,104060.0,1.19729253]
["bitfinex-derivatives","BTCF0:USTF0",1750182113568,0.32534534,104070.0,104060.0,1.46237253]
["bitfinex-derivatives","BTCF0:USTF0",1750182113971,0.32534534,104070.0,104060.0,0.83649253]
["bitfinex-derivatives","BTCF0:USTF0",1750182114171,0.32534534,104070.0,104060.0,1.19729253]
["bitfinex-derivatives","BTCF0:USTF0",1750182114776,0.32534534,104070.0,104060.0,0.83649253]
["bitfinex-derivatives","BTCF0:USTF0",1750182115077,0.32534534,104070.0,104060.0,1.19729253]
["bitfinex-derivatives","BTCF0:USTF0",1750182115274,0.32534534,104070.0,104060.0,0.83649253]
["bitfinex-derivatives","BTCF0:USTF0",1750182115479,0.32534534,104070.0,104060.0,1.19729253]
["bitfinex-derivatives","BTCF0:USTF0",1750182115677,0.32534534,104070.0,104060.0,1.82313253]
["bitfinex-derivatives","BTCF0:USTF0",1750182116681,0.32534534,104070.0,104060.0,1.46233253]
["bitfinex-derivatives","BTCF0:USTF0",1750182116881,0.32534534,104070.0,104060.0,1.82313253]
["bitfinex-derivatives","BTCF0:USTF0",1750182117179,0.16574499,104070.0,104060.0,1.82313253]
["bitfinex-derivatives","BTCF0:USTF0",1750182117368,0.16574499,104070.0,104060.0,1.82309253]
["bitfinex-derivatives","BTCF0:USTF0",1750182117369,0.17925988,104070.0,104060.0,1.82309253]
["bitfinex-derivatives","BTCF0:USTF0",1750182118268,0.17925988,104070.0,104060.0,1.46229253]
["bitfinex-derivatives","BTCF0:USTF0",1750182118576,0.17925988,104070.0,104060.0,1.19729253]
["bitfinex-derivatives","BTCF0:USTF0",1750182118775,0.17925988,104070.0,104060.0,1.46229253]
["bitfinex-derivatives","BTCF0:USTF0",1750182119777,0.61830746,104070.0,104060.0,0.3362665]
["bitfinex-derivatives","BTCF0:USTF0",1750182119983,0.39920746,104070.0,104060.0,1.31925253]
["bitfinex-derivatives","BTCF0:USTF0",1750182120187,1.38377849,104070.0,104060.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1750182120386,0.1921634,104060.0,104050.0,0.31305427]
["bitfinex-derivatives","BTCF0:USTF0",1750182120675,1.22638432,104060.0,104050.0,0.24035427]
["bitfinex-derivatives","BTCF0:USTF0",1750182120882,1.22638432,104060.0,104050.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182121275,1.26467778,104060.0,104050.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182121471,1.42211797,104060.0,104050.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182121784,1.42206512,104060.0,104050.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750182122277,0.8497189,104060.0,104050.0,0.19332607]
["bitfinex-derivatives","BTCF0:USTF0",1750182122478,0.8497189,104060.0,104050.0,0.5505521]
["bitfinex-derivatives","BTCF0:USTF0",1750182122479,0.51931489,104060.0,104050.0,0.5505521]
["bitfinex-derivatives","BTCF0:USTF0",1750182122675,0.72415829,104060.0,104050.0,0.26522607]
["bitfinex-derivatives","BTCF0:USTF0",1750182122875,0.86865829,104060.0,104050.0,0.19432607]
["bitfinex-derivatives","BTCF0:USTF0",1750182123079,1.22588432,104060.0,104050.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750182123376,1.22888432,104060.0,104050.0,0.19332607]
["bitfinex-derivatives","BTCF0:USTF0",1750182123582,0.87165829,104060.0,104050.0,0.19328607]
["bitfinex-derivatives","BTCF0:USTF0",1750182123971,0.87165829,104060.0,104050.0,0.00110417]
["bitfinex-derivatives","BTCF0:USTF0",1750182124175,0.9098989,104060.0,104050.0,0.19328747]
["bitfinex-derivatives","BTCF0:USTF0",1750182124579,0.67949489,104060.0,104050.0,0.5505135]
["bitfinex-derivatives","BTCF0:USTF0",1750182124780,0.67949489,104060.0,104050.0,0.6976135]
["bitfinex-derivatives","BTCF0:USTF0",1750182124781,0.01651489,104060.0,104050.0,0.6976135]
["bitfinex-derivatives","BTCF0:USTF0",1750182124970,0.01651489,104060.0,104050.0,0.7693135]
["bitfinex-derivatives","BTCF0:USTF0",1750182125171,0.01751489,104060.0,104050.0,0.7683135]
["bitfinex-derivatives","BTCF0:USTF0",1750182125677,0.3822143,104060.0,104050.0,0.41108747]
["bitfinex-derivatives","BTCF0:USTF0",1750182125876,0.3822143,104060.0,104050.0,1.03668747]
["bitfinex-derivatives","BTCF0:USTF0",1750182126282,0.2214143,104060.0,104050.0,1.03668747]
["bitfinex-derivatives","BTCF0:USTF0",1750182126777,0.5822143,104060.0,104050.0,1.03668747]
["bitfinex-derivatives","BTCF0:USTF0",1750182127280,0.5822143,104060.0,104050.0,1.3939135]
["bitfinex-derivatives","BTCF0:USTF0",1750182127481,0.7743784,104060.0,104050.0,1.3939135]
["bitfinex-derivatives","BTCF0:USTF0",1750182127677,0.7743784,104060.0,104050.0,0.26488747]
["bitfinex-derivatives","BTCF0:USTF0",1750182127883,0.8435784,104060.0,104050.0,0.81784747]
["bitfinex-derivatives","BTCF0:USTF0",1750182128483,0.8435784,104060.0,104050.0,0.19228747]
["bitfinex-derivatives","BTCF0:USTF0",1750182129884,0.6514143,104060.0,104050.0,0.5495135]
["bitfinex-derivatives","BTCF0:USTF0",1750182130077,0.6514143,104060.0,104050.0,0.6919135]
["bitfinex-derivatives","BTCF0:USTF0",1750182130277,0.2214143,104060.0,104050.0,0.6919135]
["bitfinex-derivatives","BTCF0:USTF0",1750182130582,0.4135784,104060.0,104050.0,0.6919135]
["bitfinex-derivatives","BTCF0:USTF0",1750182130785,0.7743784,104060.0,104050.0,0.6919135]
["bitfinex-derivatives","BTCF0:USTF0",1750182131082,0.7743784,104060.0,104050.0,0.33468747]
["bitfinex-derivatives","BTCF0:USTF0",1750182131282,0.7743784,104060.0,104050.0,0.6919135]
["bitfinex-derivatives","BTCF0:USTF0",1750182131886,0.7743788,104060.0,104050.0,0.6919135]
["bitfinex-derivatives","BTCF0:USTF0",1750182132383,0.8490788,104060.0,104050.0,0.33468747]
["bitfinex-derivatives","BTCF0:USTF0",1750182133080,0.8490788,104060.0,104050.0,0.89194747]
["bitfinex-derivatives","BTCF0:USTF0",1750182133288,0.8490788,104060.0,104050.0,0.81764747]
["bitfinex-derivatives","BTCF0:USTF0",1750182134086,0.6569143,104060.0,104050.0,0.81760747]
["bitfinex-derivatives","BTCF0:USTF0",1750182134288,0.8490787,104060.0,104050.0,0.81760747]
["bitfinex-derivatives","BTCF0:USTF0",1750182135084,0.8490787,104060.0,104050.0,0.19228747]
["bitfinex-derivatives","BTCF0:USTF0",1750182135284,0.9233787,104060.0,104050.0,0.19228747]
["bitfinex-derivatives","BTCF0:USTF0",1750182135685,0.8882943,104060.0,104050.0,0.19228747]
["bitfinex-derivatives","BTCF0:USTF0",1750182136182,0.5822143,104060.0,104050.0,0.5495135]
["bitfinex-derivatives","BTCF0:USTF0",1750182136377,0.5822143,104060.0,104050.0,1.3200535]
["bitfinex-derivatives","BTCF0:USTF0",1750182136782,0.7743787,104060.0,104050.0,0.96278747]
["bitfinex-derivatives","BTCF0:USTF0",1750182136991,0.8484787,104060.0,104050.0,0.96278747]
["bitfinex-derivatives","BTCF0:USTF0",1750182137292,0.6563143,104060.0,104050.0,0.96278747]
["bitfinex-derivatives","BTCF0:USTF0",1750182137492,0.8484787,104060.0,104050.0,0.96278747]
["bitfinex-derivatives","BTCF0:USTF0",1750182138589,0.8484787,104060.0,104050.0,0.33758747]
["bitfinex-derivatives","BTCF0:USTF0",1750182138789,0.8484787,104060.0,104050.0,0.96270747]
["bitfinex-derivatives","BTCF0:USTF0",1750182139385,0.88671931,104060.0,104050.0,0.96270747]
["bitfinex-derivatives","BTCF0:USTF0",1750182139589,0.8484787,104060.0,104050.0,0.26228747]
["bitfinex-derivatives","BTCF0:USTF0",1750182139793,0.9184787,104060.0,104050.0,0.81740747]
["bitfinex-derivatives","BTCF0:USTF0",1750182139986,0.95671931,104060.0,104050.0,0.81740747]
["bitfinex-derivatives","BTCF0:USTF0",1750182140587,0.95671931,104060.0,104050.0,0.81736747]
["bitfinex-derivatives","BTCF0:USTF0",1750182140789,0.95671931,104060.0,104050.0,0.19228747]
["bitfinex-derivatives","BTCF0:USTF0",1750182141184,1.31394534,104060.0,104050.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1750182141390,1.37138553,104060.0,104050.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1750182141588,0.3363488,104050.0,104040.0,0.1922001]
["bitfinex-derivatives","BTCF0:USTF0",1750182141896,1.47412799,104050.0,104040.0,0.1922013]
["bitfinex-derivatives","BTCF0:USTF0",1750182142100,0.1922013,104040.0,104030.0,0.3635097]
["bitfinex-derivatives","BTCF0:USTF0",1750182142294,0.70601619,104040.0,104030.0,0.3154574]
["bitfinex-derivatives","BTCF0:USTF0",1750182142592,0.70601619,104040.0,104030.0,0.9404174]
["bitfinex-derivatives","BTCF0:USTF0",1750182143589,0.70601619,104040.0,104030.0,0.3174574]
["bitfinex-derivatives","BTCF0:USTF0",1750182143794,0.37431489,104040.0,104030.0,1.29960343]
["bitfinex-derivatives","BTCF0:USTF0",1750182143989,0.37431489,104040.0,104030.0,1.37260343]
["bitfinex-derivatives","BTCF0:USTF0",1750182144194,0.56651629,104040.0,104030.0,1.37060343]
["bitfinex-derivatives","BTCF0:USTF0",1750182144395,0.37431489,104040.0,104030.0,1.37060343]
["bitfinex-derivatives","BTCF0:USTF0",1750182144905,0.56651629,104040.0,104030.0,1.37056343]
["bitfinex-derivatives","BTCF0:USTF0",1750182145198,0.37431489,104040.0,104030.0,0.74568343]
["bitfinex-derivatives","BTCF0:USTF0",1750182145502,0.56651629,104040.0,104030.0,1.37156343]
["bitfinex-derivatives","BTCF0:USTF0",1750182146207,0.56651629,104040.0,104030.0,0.3884574]
["bitfinex-derivatives","BTCF0:USTF0",1750182146394,0.56651629,104040.0,104030.0,0.74568343]
["bitfinex-derivatives","BTCF0:USTF0",1750182146594,0.56651629,104040.0,104030.0,0.3884574]
["bitfinex-derivatives","BTCF0:USTF0",1750182146795,0.37431489,104040.0,104030.0,0.74568343]
["bitfinex-derivatives","BTCF0:USTF0",1750182147096,0.3608,104040.0,104030.0,0.74568343]
["bitfinex-derivatives","BTCF0:USTF0",1750182147299,0.20014417,104050.0,104040.0,0.1922013]
["bitfinex-derivatives","BTCF0:USTF0",1750182147496,0.20014417,104050.0,104040.0,1.75386733]
["bitfinex-derivatives","BTCF0:USTF0",1750182147903,0.20014417,104050.0,104040.0,1.39306733]
["bitfinex-derivatives","BTCF0:USTF0",1750182148103,0.20014417,104050.0,104040.0,1.39302733]
["bitfinex-derivatives","BTCF0:USTF0",1750182148790,0.56094417,104050.0,104040.0,1.39298733]
["bitfinex-derivatives","BTCF0:USTF0",1750182148997,0.20214417,104050.0,104040.0,1.39298733]
["bitfinex-derivatives","BTCF0:USTF0",1750182149596,0.20214417,104050.0,104040.0,1.75378733]
["bitfinex-derivatives","BTCF0:USTF0",1750182149796,0.20014417,104050.0,104040.0,1.75378733]
["bitfinex-derivatives","BTCF0:USTF0",1750182151003,0.20014417,104050.0,104040.0,1.75370733]
["bitfinex-derivatives","BTCF0:USTF0",1750182151801,0.20014417,104050.0,104040.0,1.39290733]
["bitfinex-derivatives","BTCF0:USTF0",1750182151990,0.20014417,104050.0,104040.0,1.75370733]
["bitfinex-derivatives","BTCF0:USTF0",1750182153104,0.20014417,104050.0,104040.0,1.39290733]
["bitfinex-derivatives","BTCF0:USTF0",1750182153803,0.20014417,104050.0,104040.0,1.75358733]
["bitfinex-derivatives","BTCF0:USTF0",1750182154909,0.20014417,104050.0,104040.0,1.39278733]
["bitfinex-derivatives","BTCF0:USTF0",1750182155504,0.20014417,104050.0,104040.0,1.75358733]
["bitfinex-derivatives","BTCF0:USTF0",1750182156011,0.20014417,104050.0,104040.0,1.39270733]
["bitfinex-derivatives","BTCF0:USTF0",1750182156216,0.20404358,104050.0,104040.0,1.39270733]
["bitfinex-derivatives","BTCF0:USTF0",1750182156821,0.57835847,104050.0,104040.0,0.47873041]
["bitfinex-derivatives","BTCF0:USTF0",1750182157112,0.43375847,104050.0,104040.0,1.10313041]
["bitfinex-derivatives","BTCF0:USTF0",1750182157417,0.43375847,104050.0,104040.0,1.10309041]
["bitfinex-derivatives","BTCF0:USTF0",1750182158013,0.43575847,104050.0,104040.0,1.10309041]
["bitfinex-derivatives","BTCF0:USTF0",1750182158210,0.20804358,104050.0,104040.0,1.45851952]
["bitfinex-derivatives","BTCF0:USTF0",1750182158414,0.20804358,104050.0,104040.0,1.89341952]
["bitfinex-derivatives","BTCF0:USTF0",1750182158808,0.20804358,104050.0,104040.0,1.67838424]
["bitfinex-derivatives","BTCF0:USTF0",1750182159512,0.20804358,104050.0,104040.0,1.3203613]
["bitfinex-derivatives","BTCF0:USTF0",1750182159709,0.20804358,104050.0,104040.0,1.31758424]
["bitfinex-derivatives","BTCF0:USTF0",1750182161119,0.20804358,104050.0,104040.0,1.67838424]
["bitfinex-derivatives","BTCF0:USTF0",1750182161620,0.20804358,104050.0,104040.0,1.53538424]
["bitfinex-derivatives","BTCF0:USTF0",1750182161916,0.41954358,104050.0,104040.0,1.53538424]
["bitfinex-derivatives","BTCF0:USTF0",1750182162311,0.41954358,104050.0,104040.0,1.24788424]
["bitfinex-derivatives","BTCF0:USTF0",1750182162816,0.41954358,104050.0,104040.0,0.62352424]
["bitfinex-derivatives","BTCF0:USTF0",1750182163012,0.41954358,104050.0,104040.0,1.32134424]
["bitfinex-derivatives","BTCF0:USTF0",1750182163518,0.41954358,104050.0,104040.0,1.68214424]
["bitfinex-derivatives","BTCF0:USTF0",1750182164221,0.45790435,104050.0,104040.0,1.68214424]
["bitfinex-derivatives","BTCF0:USTF0",1750182165015,0.45790435,104050.0,104040.0,1.32134424]
["bitfinex-derivatives","BTCF0:USTF0",1750182166327,0.45790435,104050.0,104040.0,1.32114424]
["bitfinex-derivatives","BTCF0:USTF0",1750182166916,0.24640435,104050.0,104040.0,1.68194424]
["bitfinex-derivatives","BTCF0:USTF0",1750182167525,0.24640435,104050.0,104040.0,1.32114424]
["bitfinex-derivatives","BTCF0:USTF0",1750182168319,0.24440435,104050.0,104040.0,1.32114424]
["bitfinex-derivatives","BTCF0:USTF0",1750182168723,0.24440435,104050.0,104040.0,1.32102424]
["bitfinex-derivatives","BTCF0:USTF0",1750182168922,0.24240435,104050.0,104040.0,1.32102424]
["bitfinex-derivatives","BTCF0:USTF0",1750182169426,0.24240435,104050.0,104040.0,1.68182424]
["bitfinex-derivatives","BTCF0:USTF0",1750182169616,0.20404358,104050.0,104040.0,1.68182424]
["bitfinex-derivatives","BTCF0:USTF0",1750182170019,0.20404358,104050.0,104040.0,1.32102424]
["bitfinex-derivatives","BTCF0:USTF0",1750182170423,0.2424309,104050.0,104040.0,1.32102424]
["bitfinex-derivatives","BTCF0:USTF0",1750182170631,0.2424309,104050.0,104040.0,1.32094424]
["bitfinex-derivatives","BTCF0:USTF0",1750182170916,0.2424309,104050.0,104040.0,1.68174424]
["bitfinex-derivatives","BTCF0:USTF0",1750182171221,0.20404358,104050.0,104040.0,1.68174424]
["bitfinex-derivatives","BTCF0:USTF0",1750182171825,0.20404358,104050.0,104040.0,1.32094424]
["bitfinex-derivatives","BTCF0:USTF0",1750182172010,0.20404358,104050.0,104040.0,1.68174424]
["bitfinex-derivatives","BTCF0:USTF0",1750182172216,0.2424309,104050.0,104040.0,1.68174424]
["bitfinex-derivatives","BTCF0:USTF0",1750182172520,0.20404358,104050.0,104040.0,1.60792424]
["bitfinex-derivatives","BTCF0:USTF0",1750182172721,0.4562309,104050.0,104040.0,1.60792424]
["bitfinex-derivatives","BTCF0:USTF0",1750182173025,0.4562309,104050.0,104040.0,1.24712424]
["bitfinex-derivatives","BTCF0:USTF0",1750182173223,0.4562309,104050.0,104040.0,0.62352424]
["bitfinex-derivatives","BTCF0:USTF0",1750182173526,0.4562309,104050.0,104040.0,1.24712424]
["bitfinex-derivatives","BTCF0:USTF0",1750182174024,0.4582309,104050.0,104040.0,0.98432424]
["bitfinex-derivatives","BTCF0:USTF0",1750182174218,0.41984358,104050.0,104040.0,1.24708424]
["bitfinex-derivatives","BTCF0:USTF0",1750182174422,0.4602309,104050.0,104040.0,1.24704424]
["bitfinex-derivatives","BTCF0:USTF0",1750182174621,0.42184358,104050.0,104040.0,1.31714424]
["bitfinex-derivatives","BTCF0:USTF0",1750182175024,0.20804358,104050.0,104040.0,2.03596718]
["bitfinex-derivatives","BTCF0:USTF0",1750182175320,0.20804358,104050.0,104040.0,2.06453866]
["bitfinex-derivatives","BTCF0:USTF0",1750182175524,0.20804358,104050.0,104040.0,2.25903397]
["bitfinex-derivatives","BTCF0:USTF0",1750182175525,0.01796028,104050.0,104040.0,2.25903397]
["bitfinex-derivatives","BTCF0:USTF0",1750182175719,0.37798775,104070.0,104060.0,0.1921616]
["bitfinex-derivatives","BTCF0:USTF0",1750182175914,0.39150264,104070.0,104060.0,1.17362454]
["bitfinex-derivatives","BTCF0:USTF0",1750182176227,0.39150264,104070.0,104060.0,1.67402454]
["bitfinex-derivatives","BTCF0:USTF0",1750182176720,0.58364574,104070.0,104060.0,1.31322454]
["bitfinex-derivatives","BTCF0:USTF0",1750182176927,0.39150264,104070.0,104060.0,1.31322454]
["bitfinex-derivatives","BTCF0:USTF0",1750182177629,0.39150264,104070.0,104060.0,1.24312454]
["bitfinex-derivatives","BTCF0:USTF0",1750182178024,0.39250264,104070.0,104060.0,1.17362454]
["bitfinex-derivatives","BTCF0:USTF0",1750182178329,0.75330264,104070.0,104060.0,0.8156016]
["bitfinex-derivatives","BTCF0:USTF0",1750182178528,0.95330264,104070.0,104060.0,0.8156016]
["bitfinex-derivatives","BTCF0:USTF0",1750182178825,0.95330264,104070.0,104060.0,1.10200404]
["bitfinex-derivatives","BTCF0:USTF0",1750182179618,0.59250264,104070.0,104060.0,1.10200404]
["bitfinex-derivatives","BTCF0:USTF0",1750182180325,0.95330264,104070.0,104060.0,1.10200404]
["bitfinex-derivatives","BTCF0:USTF0",1750182181024,0.59250264,104070.0,104060.0,1.10200404]
["bitfinex-derivatives","BTCF0:USTF0",1750182182027,0.95330264,104070.0,104060.0,1.10200404]
["bitfinex-derivatives","BTCF0:USTF0",1750182182921,0.59250264,104070.0,104060.0,1.10200404]
["bitfinex-derivatives","BTCF0:USTF0",1750182183227,0.95330264,104070.0,104060.0,1.10200404]
["bitfinex-derivatives","BTCF0:USTF0",1750182183629,0.59250264,104070.0,104060.0,1.10200404]
["bitfinex-derivatives","BTCF0:USTF0",1750182184521,0.95720205,104070.0,104060.0,1.10200404]
["bitfinex-derivatives","BTCF0:USTF0",1750182185120,0.95720205,104070.0,104050.0,0.01736304]
["bitfinex-derivatives","BTCF0:USTF0",1750182185121,0.192162,104060.0,104050.0,0.01736304]
["bitfinex-derivatives","BTCF0:USTF0",1750182185326,0.73744932,104060.0,104050.0,0.92845844]
["bitfinex-derivatives","BTCF0:USTF0",1750182185532,0.75096421,104060.0,104050.0,0.88041434]
["bitfinex-derivatives","BTCF0:USTF0",1750182185828,1.03736665,104060.0,104050.0,0.88041434]
["bitfinex-derivatives","BTCF0:USTF0",1750182186027,0.75096421,104060.0,104050.0,0.88041434]
["bitfinex-derivatives","BTCF0:USTF0",1750182186929,0.55880221,104060.0,104050.0,1.16681678]
["bitfinex-derivatives","BTCF0:USTF0",1750182187132,0.75096421,104060.0,104050.0,1.16781678]
["bitfinex-derivatives","BTCF0:USTF0",1750182187529,0.75096421,104060.0,104050.0,0.54497678]
["bitfinex-derivatives","BTCF0:USTF0",1750182187827,1.03736665,104060.0,104050.0,0.19332477]
["bitfinex-derivatives","BTCF0:USTF0",1750182188129,1.25050763,104060.0,104050.0,0.81600477]
["bitfinex-derivatives","BTCF0:USTF0",1750182188930,1.25350763,104060.0,104050.0,0.81500477]
["bitfinex-derivatives","BTCF0:USTF0",1750182189135,0.96710519,104060.0,104050.0,0.81500477]
["bitfinex-derivatives","BTCF0:USTF0",1750182189432,0.96710519,104060.0,104050.0,0.81496477]
["bitfinex-derivatives","BTCF0:USTF0",1750182189633,1.45350763,104060.0,104050.0,0.19232477]
["bitfinex-derivatives","BTCF0:USTF0",1750182189934,1.41512031,104060.0,104050.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182190325,1.54974733,104060.0,104050.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182190526,1.62652198,104060.0,104050.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182191529,1.72652198,104060.0,104050.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182192635,1.97652198,104060.0,104050.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182192931,0.1922174,104030.0,104020.0,0.2883363]
["bitfinex-derivatives","BTCF0:USTF0",1750182193126,0.60476092,104030.0,104020.0,0.3363947]
["bitfinex-derivatives","BTCF0:USTF0",1750182193327,0.82166092,104030.0,104020.0,0.3363947]
["bitfinex-derivatives","BTCF0:USTF0",1750182193732,0.78328812,104030.0,104020.0,0.3363947]
["bitfinex-derivatives","BTCF0:USTF0",1750182193935,0.82166092,104030.0,104020.0,0.57473874]
["bitfinex-derivatives","BTCF0:USTF0",1750182194236,0.78328812,104030.0,104020.0,0.57573874]
["bitfinex-derivatives","BTCF0:USTF0",1750182194531,0.78328812,104030.0,104020.0,0.57873874]
["bitfinex-derivatives","BTCF0:USTF0",1750182194726,0.78328812,104030.0,104020.0,1.20109874]
["bitfinex-derivatives","BTCF0:USTF0",1750182195527,0.78328812,104030.0,104020.0,0.2903363]
["bitfinex-derivatives","BTCF0:USTF0",1750182195727,1.06969056,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750182195927,1.10806336,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750182196131,1.16562256,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750182196331,1.16562256,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750182196732,0.1922359,104020.0,104010.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182197032,1.87888106,104020.0,104010.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182197225,1.94050826,104020.0,104010.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182197631,1.94050826,104020.0,104000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750182197632,0.1922544,104010.0,104000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750182197832,1.11551364,104010.0,104000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750182198433,1.15501361,104010.0,104000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750182198837,1.32715702,104010.0,104000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750182199128,1.57701222,104010.0,104000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750182199327,1.38471622,104010.0,104000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750182199735,1.57701222,104010.0,104000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750182199932,1.51945302,104010.0,104000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750182200134,1.51945302,104010.0,104000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1750182200333,1.32715702,104010.0,104000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1750182200535,1.51945302,104010.0,104000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1750182200737,1.51945302,104010.0,104000.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1750182201039,2.60473222,104010.0,104000.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1750182201337,2.60481222,104010.0,104000.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1750182201730,2.54725302,104010.0,104000.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1750182202033,2.5416279,104010.0,103970.0,1.7157404]
["bitfinex-derivatives","BTCF0:USTF0",1750182202334,0.55311,103980.0,103970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750182202532,0.70871,103980.0,103970.0,1.6923284]
["bitfinex-derivatives","BTCF0:USTF0",1750182202728,0.92451,103980.0,103970.0,1.6923284]
["bitfinex-derivatives","BTCF0:USTF0",1750182203139,0.76891,103980.0,103970.0,1.6923284]
["bitfinex-derivatives","BTCF0:USTF0",1750182203330,0.5766,103980.0,103970.0,1.6973284]
["bitfinex-derivatives","BTCF0:USTF0",1750182203532,0.9245099,103980.0,103970.0,1.6973284]
["bitfinex-derivatives","BTCF0:USTF0",1750182203932,0.93514585,103980.0,103960.0,0.24056207]
["bitfinex-derivatives","BTCF0:USTF0",1750182204133,0.7065284,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182204336,1.06507425,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182204538,0.7065284,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182204837,0.7065284,103970.0,103960.0,0.19249107]
["bitfinex-derivatives","BTCF0:USTF0",1750182205035,0.7065284,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182205340,1.84275425,103970.0,103960.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750182205631,1.84275425,103970.0,103960.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750182206039,0.1923654,103950.0,103940.0,0.3366526]
["bitfinex-derivatives","BTCF0:USTF0",1750182206235,0.7088054,103950.0,103940.0,1.80165874]
["bitfinex-derivatives","BTCF0:USTF0",1750182206428,0.8622054,103950.0,103940.0,0.30165874]
["bitfinex-derivatives","BTCF0:USTF0",1750182206633,0.7065654,103950.0,103940.0,0.30165874]
["bitfinex-derivatives","BTCF0:USTF0",1750182206928,1.65831002,103950.0,103940.0,0.01310154]
["bitfinex-derivatives","BTCF0:USTF0",1750182207125,0.192384,103940.0,103930.0,0.2885859]
["bitfinex-derivatives","BTCF0:USTF0",1750182207331,0.628284,103940.0,103930.0,0.25374833]
["bitfinex-derivatives","BTCF0:USTF0",1750182207539,0.859924,103940.0,103930.0,0.20564963]
["bitfinex-derivatives","BTCF0:USTF0",1750182207735,1.21846985,103940.0,103930.0,0.01326143]
["bitfinex-derivatives","BTCF0:USTF0",1750182207935,0.192402,103930.0,103920.0,0.2405152]
["bitfinex-derivatives","BTCF0:USTF0",1750182208242,0.192402,103930.0,103920.0,0.25399947]
["bitfinex-derivatives","BTCF0:USTF0",1750182208243,0.859942,103930.0,103920.0,0.25399947]
["bitfinex-derivatives","BTCF0:USTF0",1750182208541,0.859942,103930.0,103920.0,0.32619947]
["bitfinex-derivatives","BTCF0:USTF0",1750182208837,0.859942,103930.0,103920.0,0.20589487]
["bitfinex-derivatives","BTCF0:USTF0",1750182209631,0.859942,103930.0,103920.0,0.01348427]
["bitfinex-derivatives","BTCF0:USTF0",1750182209827,1.21848785,103930.0,103920.0,0.01348427]
["bitfinex-derivatives","BTCF0:USTF0",1750182210033,1.21848785,103930.0,103910.0,0.1924391]
["bitfinex-derivatives","BTCF0:USTF0",1750182210034,0.288648,103920.0,103910.0,0.1924391]
["bitfinex-derivatives","BTCF0:USTF0",1750182210236,0.952828,103920.0,103910.0,0.01359684]
["bitfinex-derivatives","BTCF0:USTF0",1750182210437,0.797148,103920.0,103910.0,0.01359684]
["bitfinex-derivatives","BTCF0:USTF0",1750182210738,0.797148,103920.0,103910.0,0.20603594]
["bitfinex-derivatives","BTCF0:USTF0",1750182211037,0.55535037,103930.0,103910.0,0.37214269]
["bitfinex-derivatives","BTCF0:USTF0",1750182211338,0.85773037,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182211933,0.1924206,103920.0,103910.0,1.1358572]
["bitfinex-derivatives","BTCF0:USTF0",1750182212141,0.1924206,103920.0,103910.0,1.14954962]
["bitfinex-derivatives","BTCF0:USTF0",1750182212142,0.5532206,103920.0,103910.0,1.14954962]
["bitfinex-derivatives","BTCF0:USTF0",1750182212643,0.5532206,103920.0,103910.0,0.52864645]
["bitfinex-derivatives","BTCF0:USTF0",1750182212937,0.6292206,103920.0,103910.0,0.28523415]
["bitfinex-derivatives","BTCF0:USTF0",1750182213142,0.7009206,103920.0,103910.0,0.28524835]
["bitfinex-derivatives","BTCF0:USTF0",1750182213339,1.05946645,103920.0,103910.0,0.01470925]
["bitfinex-derivatives","BTCF0:USTF0",1750182213538,1.13536645,103920.0,103910.0,0.01470925]
["bitfinex-derivatives","BTCF0:USTF0",1750182213938,1.75724645,103920.0,103910.0,0.01570925]
["bitfinex-derivatives","BTCF0:USTF0",1750182214142,1.91684645,103920.0,103910.0,0.01570925]
["bitfinex-derivatives","BTCF0:USTF0",1750182214346,1.75724645,103920.0,103910.0,0.01570925]
["bitfinex-derivatives","BTCF0:USTF0",1750182215644,1.85724645,103920.0,103910.0,0.01590618]
["bitfinex-derivatives","BTCF0:USTF0",1750182215835,1.85724645,103920.0,103910.0,0.0304277]
["bitfinex-derivatives","BTCF0:USTF0",1750182216340,1.23536645,103920.0,103910.0,0.0304277]
["bitfinex-derivatives","BTCF0:USTF0",1750182216535,1.23536645,103920.0,103910.0,0.2228668]
["bitfinex-derivatives","BTCF0:USTF0",1750182216536,0.8768206,103920.0,103910.0,0.2228668]
["bitfinex-derivatives","BTCF0:USTF0",1750182216737,0.7768206,103920.0,103910.0,0.58041265]
["bitfinex-derivatives","BTCF0:USTF0",1750182217046,0.9778206,103920.0,103910.0,0.3661668]
["bitfinex-derivatives","BTCF0:USTF0",1750182217235,1.1326206,103920.0,103910.0,0.3661668]
["bitfinex-derivatives","BTCF0:USTF0",1750182217839,1.1326206,103920.0,103910.0,0.15920618]
["bitfinex-derivatives","BTCF0:USTF0",1750182218045,1.1326206,103920.0,103910.0,0.36620189]
["bitfinex-derivatives","BTCF0:USTF0",1750182218635,0.7854,103920.0,103910.0,0.36620189]
["bitfinex-derivatives","BTCF0:USTF0",1750182218836,0.35584,103920.0,103910.0,0.72474774]
["bitfinex-derivatives","BTCF0:USTF0",1750182219045,0.201,103920.0,103910.0,0.72474774]
["bitfinex-derivatives","BTCF0:USTF0",1750182219235,0.201,103920.0,103910.0,1.08554774]
["bitfinex-derivatives","BTCF0:USTF0",1750182219436,0.5618,103920.0,103910.0,1.34650774]
["bitfinex-derivatives","BTCF0:USTF0",1750182219640,0.201,103920.0,103910.0,1.34650774]
["bitfinex-derivatives","BTCF0:USTF0",1750182219840,0.201,103920.0,103910.0,2.06810774]
["bitfinex-derivatives","BTCF0:USTF0",1750182220540,0.201,103920.0,103910.0,1.34650774]
["bitfinex-derivatives","BTCF0:USTF0",1750182220743,0.3934205,103920.0,103910.0,1.34618108]
["bitfinex-derivatives","BTCF0:USTF0",1750182220943,0.7542205,103920.0,103910.0,1.34618108]
["bitfinex-derivatives","BTCF0:USTF0",1750182221450,0.201,103920.0,103910.0,1.70698108]
["bitfinex-derivatives","BTCF0:USTF0",1750182221635,0.201,103920.0,103910.0,1.34618108]
["bitfinex-derivatives","BTCF0:USTF0",1750182222442,0.201,103920.0,103910.0,1.70698108]
["bitfinex-derivatives","BTCF0:USTF0",1750182222642,0.3934205,103920.0,103910.0,1.70698108]
["bitfinex-derivatives","BTCF0:USTF0",1750182222848,0.201,103920.0,103910.0,1.70698108]
["bitfinex-derivatives","BTCF0:USTF0",1750182223050,0.201,103920.0,103910.0,1.34843523]
["bitfinex-derivatives","BTCF0:USTF0",1750182223244,0.7542205,103920.0,103910.0,0.36587523]
["bitfinex-derivatives","BTCF0:USTF0",1750182223440,0.7542205,103920.0,103910.0,0.98744928]
["bitfinex-derivatives","BTCF0:USTF0",1750182223642,0.7542205,103920.0,103910.0,1.34595513]
["bitfinex-derivatives","BTCF0:USTF0",1750182225942,0.7542205,103920.0,103910.0,1.33140022]
["bitfinex-derivatives","BTCF0:USTF0",1750182226345,0.7542205,103920.0,103910.0,1.33154003]
["bitfinex-derivatives","BTCF0:USTF0",1750182226543,0.7542205,103920.0,103910.0,0.97299418]
["bitfinex-derivatives","BTCF0:USTF0",1750182226745,0.7542205,103920.0,103910.0,0.70994003]
["bitfinex-derivatives","BTCF0:USTF0",1750182226948,0.7542205,103920.0,103910.0,1.33142003]
["bitfinex-derivatives","BTCF0:USTF0",1750182227145,0.3934205,103920.0,103910.0,1.33142003]
["bitfinex-derivatives","BTCF0:USTF0",1750182227348,0.201,103920.0,103910.0,1.33142003]
["bitfinex-derivatives","BTCF0:USTF0",1750182228555,0.201,103920.0,103910.0,1.69222003]
["bitfinex-derivatives","BTCF0:USTF0",1750182228757,0.5618,103920.0,103910.0,0.70994003]
["bitfinex-derivatives","BTCF0:USTF0",1750182228957,0.7542205,103920.0,103910.0,1.33138003]
["bitfinex-derivatives","BTCF0:USTF0",1750182229255,0.7542205,103920.0,103910.0,1.33139381]
["bitfinex-derivatives","BTCF0:USTF0",1750182230050,0.7542205,103920.0,103910.0,1.33135381]
["bitfinex-derivatives","BTCF0:USTF0",1750182230247,0.75811991,103920.0,103910.0,0.70995381]
["bitfinex-derivatives","BTCF0:USTF0",1750182230452,0.75811991,103920.0,103910.0,1.33131381]
["bitfinex-derivatives","BTCF0:USTF0",1750182230846,0.56569941,103920.0,103910.0,1.33131381]
["bitfinex-derivatives","BTCF0:USTF0",1750182231949,0.56569941,103920.0,103910.0,1.31764485]
["bitfinex-derivatives","BTCF0:USTF0",1750182232154,0.56569941,103920.0,103910.0,1.33109825]
["bitfinex-derivatives","BTCF0:USTF0",1750182232542,0.75811991,103920.0,103910.0,1.33109825]
["bitfinex-derivatives","BTCF0:USTF0",1750182232946,0.56569941,103920.0,103910.0,1.33109825]
["bitfinex-derivatives","BTCF0:USTF0",1750182233147,0.75811991,103920.0,103910.0,1.33109825]
["bitfinex-derivatives","BTCF0:USTF0",1750182233441,0.56569941,103920.0,103910.0,1.33109825]
["bitfinex-derivatives","BTCF0:USTF0",1750182233741,0.56569941,103920.0,103910.0,1.31748485]
["bitfinex-derivatives","BTCF0:USTF0",1750182233941,0.56569941,103920.0,103910.0,0.69628485]
["bitfinex-derivatives","BTCF0:USTF0",1750182234158,0.75811991,103920.0,103910.0,0.69628485]
["bitfinex-derivatives","BTCF0:USTF0",1750182234350,0.56569941,103920.0,103910.0,0.69628485]
["bitfinex-derivatives","BTCF0:USTF0",1750182234552,0.75811991,103920.0,103910.0,1.31744485]
["bitfinex-derivatives","BTCF0:USTF0",1750182234751,0.56569941,103920.0,103910.0,0.69628485]
["bitfinex-derivatives","BTCF0:USTF0",1750182234960,0.20489941,103920.0,103910.0,0.958899]
["bitfinex-derivatives","BTCF0:USTF0",1750182235157,0.20489941,103920.0,103910.0,1.31744485]
["bitfinex-derivatives","BTCF0:USTF0",1750182235653,0.20489941,103920.0,103910.0,1.70660135]
["bitfinex-derivatives","BTCF0:USTF0",1750182236253,0.00014417,103930.0,103910.0,1.70660135]
["bitfinex-derivatives","BTCF0:USTF0",1750182236254,0.00014417,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182236454,0.00014417,103930.0,103920.0,1.17032285]
["bitfinex-derivatives","BTCF0:USTF0",1750182237454,0.00014417,103930.0,103920.0,1.5288687]
["bitfinex-derivatives","BTCF0:USTF0",1750182237658,0.00114417,103930.0,103920.0,1.5288687]
["bitfinex-derivatives","BTCF0:USTF0",1750182237959,0.53661537,103950.0,103940.0,0.1923835]
["bitfinex-derivatives","BTCF0:USTF0",1750182238153,0.53661537,103950.0,103940.0,1.53272935]
["bitfinex-derivatives","BTCF0:USTF0",1750182238154,0.29615877,103950.0,103940.0,1.53272935]
["bitfinex-derivatives","BTCF0:USTF0",1750182238351,0.03827047,103950.0,103940.0,2.31063735]
["bitfinex-derivatives","BTCF0:USTF0",1750182238554,0.07765668,103960.0,103950.0,0.192365]
["bitfinex-derivatives","BTCF0:USTF0",1750182238555,0.23200486,103960.0,103950.0,0.192365]
["bitfinex-derivatives","BTCF0:USTF0",1750182238746,0.68898116,103960.0,103950.0,0.339465]
["bitfinex-derivatives","BTCF0:USTF0",1750182239050,0.80917056,103960.0,103950.0,1.31897085]
["bitfinex-derivatives","BTCF0:USTF0",1750182239254,1.03540928,103960.0,103950.0,0.69801085]
["bitfinex-derivatives","BTCF0:USTF0",1750182239456,0.62651988,103960.0,103950.0,1.31893085]
["bitfinex-derivatives","BTCF0:USTF0",1750182239657,0.33799578,103960.0,103950.0,1.67973085]
["bitfinex-derivatives","BTCF0:USTF0",1750182240057,0.26139578,103960.0,103950.0,1.67973085]
["bitfinex-derivatives","BTCF0:USTF0",1750182240253,0.45374228,103960.0,103950.0,1.67973085]
["bitfinex-derivatives","BTCF0:USTF0",1750182240556,0.45374228,103960.0,103950.0,1.31985085]
["bitfinex-derivatives","BTCF0:USTF0",1750182241659,0.45374228,103960.0,103950.0,1.24607085]
["bitfinex-derivatives","BTCF0:USTF0",1750182242053,0.45374228,103960.0,103950.0,0.62531085]
["bitfinex-derivatives","BTCF0:USTF0",1750182242256,0.45374228,103960.0,103950.0,0.887525]
["bitfinex-derivatives","BTCF0:USTF0",1750182242462,0.26139578,103960.0,103950.0,1.24607085]
["bitfinex-derivatives","BTCF0:USTF0",1750182242761,0.45374228,103960.0,103950.0,1.24607085]
["bitfinex-derivatives","BTCF0:USTF0",1750182242961,0.26139578,103960.0,103950.0,0.62531085]
["bitfinex-derivatives","BTCF0:USTF0",1750182243263,0.26139578,103960.0,103950.0,1.24599085]
["bitfinex-derivatives","BTCF0:USTF0",1750182243459,0.26139578,103960.0,103950.0,1.60679085]
["bitfinex-derivatives","BTCF0:USTF0",1750182243762,0.26139578,103960.0,103950.0,1.67939085]
["bitfinex-derivatives","BTCF0:USTF0",1750182243957,0.26139578,103960.0,103950.0,1.67935085]
["bitfinex-derivatives","BTCF0:USTF0",1750182244461,0.12029519,103960.0,103950.0,1.31851085]
["bitfinex-derivatives","BTCF0:USTF0",1750182244851,0.12029519,103960.0,103950.0,1.67931085]
["bitfinex-derivatives","BTCF0:USTF0",1750182245364,0.08063813,103960.0,103950.0,1.67931085]
["bitfinex-derivatives","BTCF0:USTF0",1750182245758,0.08063813,103960.0,103950.0,1.31851085]
["bitfinex-derivatives","BTCF0:USTF0",1750182246359,0.08063813,103960.0,103950.0,1.67931085]
["bitfinex-derivatives","BTCF0:USTF0",1750182247161,0.08063813,103960.0,103950.0,0.700165]
["bitfinex-derivatives","BTCF0:USTF0",1750182247461,0.27298463,103960.0,103950.0,1.05871085]
["bitfinex-derivatives","BTCF0:USTF0",1750182247769,0.08063813,103960.0,103950.0,1.67915085]
["bitfinex-derivatives","BTCF0:USTF0",1750182248866,0.15593813,103960.0,103950.0,1.67915085]
["bitfinex-derivatives","BTCF0:USTF0",1750182249066,0.15593813,103960.0,103950.0,1.05871085]
["bitfinex-derivatives","BTCF0:USTF0",1750182249258,0.15593813,103960.0,103950.0,1.67907085]
["bitfinex-derivatives","BTCF0:USTF0",1750182249453,0.35593813,103960.0,103950.0,1.67907085]
["bitfinex-derivatives","BTCF0:USTF0",1750182249859,0.35593813,103960.0,103950.0,1.05871085]
["bitfinex-derivatives","BTCF0:USTF0",1750182250060,0.35593813,103960.0,103950.0,1.67899085]
["bitfinex-derivatives","BTCF0:USTF0",1750182250359,0.35593813,103960.0,103950.0,1.31819085]
["bitfinex-derivatives","BTCF0:USTF0",1750182250668,0.71673813,103960.0,103950.0,1.17219085]
["bitfinex-derivatives","BTCF0:USTF0",1750182250861,0.50053813,103960.0,103950.0,1.17219085]
["bitfinex-derivatives","BTCF0:USTF0",1750182251061,0.50053813,103960.0,103950.0,1.53299085]
["bitfinex-derivatives","BTCF0:USTF0",1750182251462,0.50053813,103960.0,103950.0,1.67819085]
["bitfinex-derivatives","BTCF0:USTF0",1750182251958,0.50053813,103960.0,103950.0,1.05791085]
["bitfinex-derivatives","BTCF0:USTF0",1750182252164,0.50053813,103960.0,103950.0,1.67811085]
["bitfinex-derivatives","BTCF0:USTF0",1750182252364,0.42913813,103960.0,103950.0,1.67811085]
["bitfinex-derivatives","BTCF0:USTF0",1750182253065,0.42913813,103960.0,103950.0,1.05791085]
["bitfinex-derivatives","BTCF0:USTF0",1750182253368,0.42913813,103960.0,103950.0,1.67807085]
["bitfinex-derivatives","BTCF0:USTF0",1750182254071,0.62148453,103960.0,103950.0,1.67807085]
["bitfinex-derivatives","BTCF0:USTF0",1750182254264,0.42913813,103960.0,103950.0,0.813485]
["bitfinex-derivatives","BTCF0:USTF0",1750182254469,0.42913813,103960.0,103950.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1750182254470,0.98228453,103960.0,103950.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1750182254871,0.98228453,103960.0,103950.0,0.813445]
["bitfinex-derivatives","BTCF0:USTF0",1750182255771,0.98228453,103960.0,103950.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1750182256069,0.98228453,103960.0,103950.0,0.813405]
["bitfinex-derivatives","BTCF0:USTF0",1750182256272,1.26931756,103960.0,103950.0,0.813365]
["bitfinex-derivatives","BTCF0:USTF0",1750182256680,1.27131756,103960.0,103950.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1750182256977,1.34311802,103960.0,103950.0,0.813325]
["bitfinex-derivatives","BTCF0:USTF0",1750182257182,1.34311802,103960.0,103950.0,0.812325]
["bitfinex-derivatives","BTCF0:USTF0",1750182257377,1.38311764,103960.0,103950.0,0.812325]
["bitfinex-derivatives","BTCF0:USTF0",1750182257576,1.38311764,103960.0,103940.0,0.14442267]
["bitfinex-derivatives","BTCF0:USTF0",1750182257577,0.192365,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182257775,1.29137849,103950.0,103940.0,0.81244767]
["bitfinex-derivatives","BTCF0:USTF0",1750182258179,0.932545,103950.0,103940.0,0.81244767]
["bitfinex-derivatives","BTCF0:USTF0",1750182258479,0.932545,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182258480,1.29137849,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182258678,1.34837792,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182258981,1.35037792,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182259377,0.192402,103930.0,103920.0,0.336717]
["bitfinex-derivatives","BTCF0:USTF0",1750182259573,0.553202,103930.0,103920.0,0.336717]
["bitfinex-derivatives","BTCF0:USTF0",1750182259782,0.933482,103930.0,103920.0,0.956597]
["bitfinex-derivatives","BTCF0:USTF0",1750182259981,0.74108,103930.0,103920.0,0.956597]
["bitfinex-derivatives","BTCF0:USTF0",1750182260285,0.933482,103930.0,103920.0,0.956597]
["bitfinex-derivatives","BTCF0:USTF0",1750182260582,0.74108,103930.0,103920.0,0.957597]
["bitfinex-derivatives","BTCF0:USTF0",1750182260881,0.933482,103930.0,103920.0,0.959597]
["bitfinex-derivatives","BTCF0:USTF0",1750182261078,1.294282,103930.0,103920.0,0.8153262]
["bitfinex-derivatives","BTCF0:USTF0",1750182261580,1.294282,103930.0,103920.0,0.8152462]
["bitfinex-derivatives","BTCF0:USTF0",1750182261781,1.296282,103930.0,103920.0,0.8132462]
["bitfinex-derivatives","BTCF0:USTF0",1750182261986,1.496282,103930.0,103920.0,0.8132462]
["bitfinex-derivatives","BTCF0:USTF0",1750182262174,1.496282,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750182262577,0.1924205,103920.0,103910.0,0.2405298]
["bitfinex-derivatives","BTCF0:USTF0",1750182262885,0.192439,103910.0,103900.0,0.30598763]
["bitfinex-derivatives","BTCF0:USTF0",1750182263080,0.935519,103910.0,103900.0,0.30598763]
["bitfinex-derivatives","BTCF0:USTF0",1750182263284,0.935519,103910.0,103900.0,0.82953573]
["bitfinex-derivatives","BTCF0:USTF0",1750182263476,0.935519,103910.0,103900.0,0.1924575]
["bitfinex-derivatives","BTCF0:USTF0",1750182263980,0.96924704,103910.0,103900.0,0.8121775]
["bitfinex-derivatives","BTCF0:USTF0",1750182264472,0.62272804,103910.0,103900.0,0.8141775]
["bitfinex-derivatives","BTCF0:USTF0",1750182264680,0.26192804,103910.0,103900.0,1.17301099]
["bitfinex-derivatives","BTCF0:USTF0",1750182265081,0.41604804,103910.0,103900.0,1.17101099]
["bitfinex-derivatives","BTCF0:USTF0",1750182265480,0.26192804,103910.0,103900.0,1.17101099]
["bitfinex-derivatives","BTCF0:USTF0",1750182265789,0.41604804,103910.0,103900.0,1.24891099]
["bitfinex-derivatives","BTCF0:USTF0",1750182265985,0.18732804,103910.0,103900.0,1.75291099]
["bitfinex-derivatives","BTCF0:USTF0",1750182266181,0.03372804,103910.0,103900.0,0.7753575]
["bitfinex-derivatives","BTCF0:USTF0",1750182266382,1.06715725,103920.0,103910.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1750182266593,1.0044649,103920.0,103910.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1750182266888,1.0044649,103920.0,103910.0,0.812119]
["bitfinex-derivatives","BTCF0:USTF0",1750182267090,0.8503449,103920.0,103910.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1750182267291,1.03927597,103920.0,103910.0,0.812159]
["bitfinex-derivatives","BTCF0:USTF0",1750182267490,1.03927597,103920.0,103910.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1750182267687,1.07855329,103920.0,103910.0,0.812159]
["bitfinex-derivatives","BTCF0:USTF0",1750182267878,0.92643329,103920.0,103910.0,0.812159]
["bitfinex-derivatives","BTCF0:USTF0",1750182268082,1.08055329,103920.0,103910.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1750182268283,1.08055329,103920.0,103910.0,0.812119]
["bitfinex-derivatives","BTCF0:USTF0",1750182268485,1.08055329,103920.0,103910.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1750182268486,1.04227597,103920.0,103910.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1750182268684,1.04227597,103920.0,103910.0,0.812119]
["bitfinex-derivatives","BTCF0:USTF0",1750182268884,1.04227597,103920.0,103910.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1750182269084,0.92643329,103920.0,103910.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1750182269383,0.192439,103910.0,103900.0,0.8602361]
["bitfinex-derivatives","BTCF0:USTF0",1750182269583,0.629039,103910.0,103900.0,0.1924458]
["bitfinex-derivatives","BTCF0:USTF0",1750182269785,0.629039,103910.0,103900.0,0.8120858]
["bitfinex-derivatives","BTCF0:USTF0",1750182269980,0.629039,103910.0,103900.0,0.8121258]
["bitfinex-derivatives","BTCF0:USTF0",1750182270288,0.1924576,103900.0,103890.0,2.81532619]
["bitfinex-derivatives","BTCF0:USTF0",1750182270483,0.7047576,103900.0,103890.0,2.4083752]
["bitfinex-derivatives","BTCF0:USTF0",1750182270690,0.7047576,103900.0,103890.0,2.4083352]
["bitfinex-derivatives","BTCF0:USTF0",1750182271292,0.8588776,103900.0,103890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750182271492,0.8588776,103900.0,103890.0,0.8121161]
["bitfinex-derivatives","BTCF0:USTF0",1750182271984,0.8588776,103900.0,103890.0,0.1924761]
["bitfinex-derivatives","BTCF0:USTF0",1750182272188,0.8588776,103900.0,103890.0,0.8140761]
["bitfinex-derivatives","BTCF0:USTF0",1750182272391,0.8588776,103900.0,103890.0,0.8150761]
["bitfinex-derivatives","BTCF0:USTF0",1750182272592,0.93522978,103900.0,103890.0,0.8150761]
["bitfinex-derivatives","BTCF0:USTF0",1750182273094,0.93522978,103900.0,103890.0,0.8151161]
["bitfinex-derivatives","BTCF0:USTF0",1750182273583,0.78110978,103900.0,103890.0,0.1954761]
["bitfinex-derivatives","BTCF0:USTF0",1750182273783,0.93522978,103900.0,103890.0,0.1954761]
["bitfinex-derivatives","BTCF0:USTF0",1750182275484,0.78110978,103900.0,103890.0,0.1954761]
["bitfinex-derivatives","BTCF0:USTF0",1750182275686,0.38197218,103900.0,103890.0,0.91510959]
["bitfinex-derivatives","BTCF0:USTF0",1750182275887,0.22785218,103900.0,103890.0,0.91510959]
["bitfinex-derivatives","BTCF0:USTF0",1750182276183,0.07635218,103900.0,103890.0,1.13240959]
["bitfinex-derivatives","BTCF0:USTF0",1750182276384,0.78144347,103910.0,103900.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1750182276594,0.22820417,103910.0,103900.0,1.17081109]
["bitfinex-derivatives","BTCF0:USTF0",1750182277094,0.62064317,103910.0,103900.0,1.53161109]
["bitfinex-derivatives","BTCF0:USTF0",1750182277287,0.69774317,103910.0,103900.0,1.53165109]
["bitfinex-derivatives","BTCF0:USTF0",1750182277488,0.90438317,103910.0,103900.0,1.17085109]
["bitfinex-derivatives","BTCF0:USTF0",1750182277687,1.05790317,103910.0,103900.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1750182278282,0.1924575,103900.0,103890.0,1.39226209]
["bitfinex-derivatives","BTCF0:USTF0",1750182278482,0.7831575,103900.0,103890.0,0.77174209]
["bitfinex-derivatives","BTCF0:USTF0",1750182278688,0.7831575,103900.0,103890.0,1.34114459]
["bitfinex-derivatives","BTCF0:USTF0",1750182279190,0.5907,103900.0,103890.0,1.34114459]
["bitfinex-derivatives","BTCF0:USTF0",1750182279495,0.2299,103900.0,103890.0,1.34314459]
["bitfinex-derivatives","BTCF0:USTF0",1750182279997,0.2299,103900.0,103890.0,1.41584459]
["bitfinex-derivatives","BTCF0:USTF0",1750182280597,1.05125607,103910.0,103900.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1750182280796,1.27385607,103910.0,103900.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1750182281196,1.27385607,103910.0,103900.0,0.55129109]
["bitfinex-derivatives","BTCF0:USTF0",1750182281399,1.22574237,103910.0,103900.0,0.55129109]
["bitfinex-derivatives","BTCF0:USTF0",1750182281889,1.22574237,103910.0,103900.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1750182282892,1.07222237,103910.0,103900.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1750182283095,0.71154417,103910.0,103900.0,0.55129109]
["bitfinex-derivatives","BTCF0:USTF0",1750182283286,0.71154417,103910.0,103900.0,0.76769109]
["bitfinex-derivatives","BTCF0:USTF0",1750182283287,0.20014417,103910.0,103900.0,0.76769109]
["bitfinex-derivatives","BTCF0:USTF0",1750182283487,0.20014417,103910.0,103900.0,1.12849109]
["bitfinex-derivatives","BTCF0:USTF0",1750182283895,0.20014417,103910.0,103900.0,0.7696576]
["bitfinex-derivatives","BTCF0:USTF0",1750182284098,0.20014417,103910.0,103900.0,0.76769109]
["bitfinex-derivatives","BTCF0:USTF0",1750182285092,0.20014417,103910.0,103900.0,1.12849109]
["bitfinex-derivatives","BTCF0:USTF0",1750182285502,0.20014417,103910.0,103900.0,0.76769109]
["bitfinex-derivatives","BTCF0:USTF0",1750182285698,0.20014417,103910.0,103900.0,1.74785109]
["bitfinex-derivatives","BTCF0:USTF0",1750182286201,0.20014417,103910.0,103900.0,1.38705109]
["bitfinex-derivatives","BTCF0:USTF0",1750182286401,0.20014417,103910.0,103900.0,1.74785109]
["bitfinex-derivatives","BTCF0:USTF0",1750182287205,0.345922,103930.0,103920.0,0.2886233]
["bitfinex-derivatives","BTCF0:USTF0",1750182287402,0.192402,103930.0,103920.0,1.31488019]
["bitfinex-derivatives","BTCF0:USTF0",1750182287699,0.22679941,103930.0,103920.0,1.31488019]
["bitfinex-derivatives","BTCF0:USTF0",1750182287901,0.22679941,103930.0,103920.0,1.53548019]
["bitfinex-derivatives","BTCF0:USTF0",1750182288094,0.22679941,103930.0,103920.0,1.1766467]
["bitfinex-derivatives","BTCF0:USTF0",1750182288297,0.22879941,103930.0,103920.0,1.89628019]
["bitfinex-derivatives","BTCF0:USTF0",1750182288501,0.30809941,103930.0,103920.0,1.53548019]
["bitfinex-derivatives","BTCF0:USTF0",1750182288696,0.11569741,103930.0,103920.0,1.89628019]
["bitfinex-derivatives","BTCF0:USTF0",1750182288893,0.30809941,103930.0,103920.0,1.53548019]
["bitfinex-derivatives","BTCF0:USTF0",1750182289100,0.50809941,103930.0,103920.0,1.53548019]
["bitfinex-derivatives","BTCF0:USTF0",1750182289398,0.31569741,103930.0,103920.0,1.53540019]
["bitfinex-derivatives","BTCF0:USTF0",1750182289598,0.58319941,103930.0,103920.0,1.53540019]
["bitfinex-derivatives","BTCF0:USTF0",1750182289798,0.39079741,103930.0,103920.0,1.1765667]
["bitfinex-derivatives","BTCF0:USTF0",1750182290098,0.39079741,103930.0,103920.0,1.89620019]
["bitfinex-derivatives","BTCF0:USTF0",1750182290303,0.23839741,103930.0,103920.0,1.89620019]
["bitfinex-derivatives","BTCF0:USTF0",1750182291598,0.23839741,103930.0,103920.0,1.53540019]
["bitfinex-derivatives","BTCF0:USTF0",1750182293505,0.23839741,103930.0,103920.0,1.89608019]
["bitfinex-derivatives","BTCF0:USTF0",1750182294895,0.23839741,103930.0,103920.0,1.1764467]
["bitfinex-derivatives","BTCF0:USTF0",1750182295207,0.23839741,103930.0,103920.0,1.89608019]
["bitfinex-derivatives","BTCF0:USTF0",1750182295695,0.23639741,103930.0,103920.0,1.89608019]
["bitfinex-derivatives","BTCF0:USTF0",1750182296099,0.27267473,103930.0,103920.0,1.89608019]
["bitfinex-derivatives","BTCF0:USTF0",1750182296304,0.23439741,103930.0,103920.0,1.89608019]
["bitfinex-derivatives","BTCF0:USTF0",1750182296505,0.42679941,103930.0,103920.0,1.53528019]
["bitfinex-derivatives","BTCF0:USTF0",1750182296701,0.42679941,103930.0,103920.0,1.89608019]
["bitfinex-derivatives","BTCF0:USTF0",1750182296702,0.27267473,103930.0,103920.0,1.89608019]
["bitfinex-derivatives","BTCF0:USTF0",1750182296906,0.23439741,103930.0,103920.0,1.89608019]
["bitfinex-derivatives","BTCF0:USTF0",1750182297503,0.27267473,103930.0,103920.0,1.53528019]
["bitfinex-derivatives","BTCF0:USTF0",1750182297708,0.23439741,103930.0,103920.0,1.89608019]
["bitfinex-derivatives","BTCF0:USTF0",1750182298008,0.27267473,103930.0,103920.0,1.53528019]
["bitfinex-derivatives","BTCF0:USTF0",1750182298203,0.27267473,103930.0,103920.0,1.89608019]
["bitfinex-derivatives","BTCF0:USTF0",1750182298407,0.23439741,103930.0,103920.0,1.89608019]
["bitfinex-derivatives","BTCF0:USTF0",1750182298806,0.27267473,103930.0,103920.0,1.82437743]
["bitfinex-derivatives","BTCF0:USTF0",1750182299011,0.46507673,103930.0,103920.0,1.46357743]
["bitfinex-derivatives","BTCF0:USTF0",1750182299312,0.23439741,103930.0,103920.0,1.82437743]
["bitfinex-derivatives","BTCF0:USTF0",1750182300218,0.23439741,103930.0,103920.0,1.46357743]
["bitfinex-derivatives","BTCF0:USTF0",1750182300517,0.23439741,103930.0,103920.0,1.82437743]
["bitfinex-derivatives","BTCF0:USTF0",1750182300700,0.42679941,103930.0,103920.0,1.5372467]
["bitfinex-derivatives","BTCF0:USTF0",1750182300899,0.78759941,103930.0,103920.0,1.31793743]
["bitfinex-derivatives","BTCF0:USTF0",1750182301103,0.97677673,103930.0,103920.0,1.31793743]
["bitfinex-derivatives","BTCF0:USTF0",1750182301300,1.26390746,103930.0,103920.0,0.3367267]
["bitfinex-derivatives","BTCF0:USTF0",1750182301512,1.26390746,103930.0,103920.0,0.2886233]
["bitfinex-derivatives","BTCF0:USTF0",1750182301907,1.26390746,103930.0,103920.0,0.9074633]
["bitfinex-derivatives","BTCF0:USTF0",1750182302608,1.26590746,103930.0,103920.0,0.9074633]
["bitfinex-derivatives","BTCF0:USTF0",1750182302803,1.26790746,103930.0,103910.0,0.14446837]
["bitfinex-derivatives","BTCF0:USTF0",1750182303016,1.21321526,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182303219,0.1924205,103920.0,103910.0,0.33688917]
["bitfinex-derivatives","BTCF0:USTF0",1750182303511,0.74501782,103920.0,103910.0,0.90758077]
["bitfinex-derivatives","BTCF0:USTF0",1750182303808,0.43019473,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182304015,0.43019473,103930.0,103920.0,1.14485448]
["bitfinex-derivatives","BTCF0:USTF0",1750182304205,0.43019473,103930.0,103920.0,1.29075448]
["bitfinex-derivatives","BTCF0:USTF0",1750182304405,0.42819473,103930.0,103920.0,1.29075448]
["bitfinex-derivatives","BTCF0:USTF0",1750182304607,0.61859673,103930.0,103920.0,0.71649302]
["bitfinex-derivatives","BTCF0:USTF0",1750182304814,0.61859673,103930.0,103920.0,0.92932375]
["bitfinex-derivatives","BTCF0:USTF0",1750182305108,0.1924205,103920.0,103910.0,0.7695207]
["bitfinex-derivatives","BTCF0:USTF0",1750182305424,0.1924205,103920.0,103910.0,1.00371887]
["bitfinex-derivatives","BTCF0:USTF0",1750182305620,1.31875124,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182305804,1.27064674,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182306112,0.82989193,103930.0,103920.0,0.47955123]
["bitfinex-derivatives","BTCF0:USTF0",1750182306412,0.82789193,103930.0,103920.0,0.47955123]
["bitfinex-derivatives","BTCF0:USTF0",1750182306814,0.82789193,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182307212,0.82589193,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182307402,0.27267473,103930.0,103920.0,0.91219192]
["bitfinex-derivatives","BTCF0:USTF0",1750182307709,0.23439741,103930.0,103920.0,1.13139192]
["bitfinex-derivatives","BTCF0:USTF0",1750182308118,0.23639741,103930.0,103920.0,0.77059192]
["bitfinex-derivatives","BTCF0:USTF0",1750182308413,0.42879941,103930.0,103920.0,0.8819005]
["bitfinex-derivatives","BTCF0:USTF0",1750182308607,0.42679941,103930.0,103920.0,0.8819005]
["bitfinex-derivatives","BTCF0:USTF0",1750182308914,0.42879941,103930.0,103920.0,1.24087192]
["bitfinex-derivatives","BTCF0:USTF0",1750182309306,0.23839741,103930.0,103920.0,1.24087192]
["bitfinex-derivatives","BTCF0:USTF0",1750182309812,0.23839741,103930.0,103920.0,1.60167192]
["bitfinex-derivatives","BTCF0:USTF0",1750182310313,0.46907673,103930.0,103920.0,1.60167192]
["bitfinex-derivatives","BTCF0:USTF0",1750182310514,0.23839741,103930.0,103920.0,1.60167192]
["bitfinex-derivatives","BTCF0:USTF0",1750182310715,0.27667473,103930.0,103920.0,1.24087192]
["bitfinex-derivatives","BTCF0:USTF0",1750182310912,0.23839741,103930.0,103920.0,1.60167192]
["bitfinex-derivatives","BTCF0:USTF0",1750182311111,0.23839741,103930.0,103920.0,0.98299192]
["bitfinex-derivatives","BTCF0:USTF0",1750182311410,0.23839741,103930.0,103920.0,1.60163192]
["bitfinex-derivatives","BTCF0:USTF0",1750182311910,0.43079941,103930.0,103920.0,0.8818605]
["bitfinex-derivatives","BTCF0:USTF0",1750182312110,0.46907673,103930.0,103920.0,0.62219192]
["bitfinex-derivatives","BTCF0:USTF0",1750182312314,0.46907673,103930.0,103920.0,1.60159192]
["bitfinex-derivatives","BTCF0:USTF0",1750182312505,0.46907673,103930.0,103920.0,1.53079192]
["bitfinex-derivatives","BTCF0:USTF0",1750182312705,0.46924978,103930.0,103920.0,0.5532205]
["bitfinex-derivatives","BTCF0:USTF0",1750182312902,0.46924978,103930.0,103920.0,1.53075192]
["bitfinex-derivatives","BTCF0:USTF0",1750182313115,0.46924978,103930.0,103920.0,0.8109805]
["bitfinex-derivatives","BTCF0:USTF0",1750182313312,0.52666576,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182313614,0.88746576,103930.0,103920.0,0.8109805]
["bitfinex-derivatives","BTCF0:USTF0",1750182314409,0.52666576,103930.0,103920.0,1.1717805]
["bitfinex-derivatives","BTCF0:USTF0",1750182314609,0.33426376,103930.0,103920.0,1.53075192]
["bitfinex-derivatives","BTCF0:USTF0",1750182314817,0.27684778,103930.0,103920.0,1.53075192]
["bitfinex-derivatives","BTCF0:USTF0",1750182315816,0.27684778,103930.0,103920.0,0.91219192]
["bitfinex-derivatives","BTCF0:USTF0",1750182316012,0.204,103930.0,103920.0,1.70160752]
["bitfinex-derivatives","BTCF0:USTF0",1750182316317,0.204,103930.0,103920.0,1.34080752]
["bitfinex-derivatives","BTCF0:USTF0",1750182317119,0.202,103930.0,103920.0,1.34080752]
["bitfinex-derivatives","BTCF0:USTF0",1750182317310,0.2,103930.0,103920.0,1.70160752]
["bitfinex-derivatives","BTCF0:USTF0",1750182318120,0.23451095,103930.0,103920.0,1.70160752]
["bitfinex-derivatives","BTCF0:USTF0",1750182318514,0.23451095,103930.0,103920.0,1.34080752]
["bitfinex-derivatives","BTCF0:USTF0",1750182318714,0.23451095,103930.0,103920.0,0.64799192]
["bitfinex-derivatives","BTCF0:USTF0",1750182318715,0.43081156,103930.0,103920.0,0.64799192]
["bitfinex-derivatives","BTCF0:USTF0",1750182318921,0.1924197,103920.0,103910.0,0.24068527]
["bitfinex-derivatives","BTCF0:USTF0",1750182319222,0.68798301,103920.0,103910.0,0.90719457]
["bitfinex-derivatives","BTCF0:USTF0",1750182319724,0.32718301,103920.0,103910.0,0.24068527]
["bitfinex-derivatives","BTCF0:USTF0",1750182319922,0.32718301,103920.0,103910.0,0.85908527]
["bitfinex-derivatives","BTCF0:USTF0",1750182320222,0.32718301,103920.0,103910.0,1.21905669]
["bitfinex-derivatives","BTCF0:USTF0",1750182320620,0.32718301,103920.0,103910.0,0.60265669]
["bitfinex-derivatives","BTCF0:USTF0",1750182320818,0.13476331,103920.0,103910.0,0.24368527]
["bitfinex-derivatives","BTCF0:USTF0",1750182321020,0.32718301,103920.0,103910.0,0.86208527]
["bitfinex-derivatives","BTCF0:USTF0",1750182321221,0.13476331,103920.0,103910.0,0.86208527]
["bitfinex-derivatives","BTCF0:USTF0",1750182321722,0.13476331,103920.0,103910.0,0.24368527]
["bitfinex-derivatives","BTCF0:USTF0",1750182321924,0.38276331,103920.0,103910.0,1.22105669]
["bitfinex-derivatives","BTCF0:USTF0",1750182322225,0.38276331,103920.0,103910.0,0.86208527]
["bitfinex-derivatives","BTCF0:USTF0",1750182322522,0.74356331,103920.0,103910.0,0.86208527]
["bitfinex-derivatives","BTCF0:USTF0",1750182322920,0.38276331,103920.0,103910.0,0.86208527]
["bitfinex-derivatives","BTCF0:USTF0",1750182323319,0.38276331,103920.0,103910.0,0.86204527]
["bitfinex-derivatives","BTCF0:USTF0",1750182324224,0.38276331,103920.0,103910.0,1.22101669]
["bitfinex-derivatives","BTCF0:USTF0",1750182324921,1.44803443,103920.0,103910.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750182325126,1.4669871,103920.0,103910.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750182325321,1.4669871,103920.0,103910.0,0.19558237]
["bitfinex-derivatives","BTCF0:USTF0",1750182325626,1.10801568,103920.0,103910.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750182326714,1.10801568,103920.0,103910.0,0.19558247]
["bitfinex-derivatives","BTCF0:USTF0",1750182326918,1.10801568,103920.0,103910.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750182327724,0.76251598,103920.0,103910.0,0.19558237]
["bitfinex-derivatives","BTCF0:USTF0",1750182327937,0.53580887,103920.0,103910.0,1.17287379]
["bitfinex-derivatives","BTCF0:USTF0",1750182328128,0.89660887,103920.0,103910.0,1.17287379]
["bitfinex-derivatives","BTCF0:USTF0",1750182328324,0.89660887,103920.0,103910.0,0.98043559]
["bitfinex-derivatives","BTCF0:USTF0",1750182328526,0.89660887,103920.0,103910.0,1.17287429]
["bitfinex-derivatives","BTCF0:USTF0",1750182328726,0.53580887,103920.0,103910.0,1.17287429]
["bitfinex-derivatives","BTCF0:USTF0",1750182328920,0.38272887,103920.0,103910.0,0.55455429]
["bitfinex-derivatives","BTCF0:USTF0",1750182329127,1.08902907,103920.0,103910.0,1.17283429]
["bitfinex-derivatives","BTCF0:USTF0",1750182329421,0.38272887,103920.0,103910.0,1.17283429]
["bitfinex-derivatives","BTCF0:USTF0",1750182329627,0.53580887,103920.0,103910.0,1.17283429]
["bitfinex-derivatives","BTCF0:USTF0",1750182330632,1.44800059,103920.0,103910.0,0.62142417]
["bitfinex-derivatives","BTCF0:USTF0",1750182330830,1.4669877,103920.0,103910.0,0.62142417]
["bitfinex-derivatives","BTCF0:USTF0",1750182331125,1.10801628,103920.0,103910.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750182332128,1.4669877,103920.0,103910.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750182332330,1.40957172,103920.0,103910.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750182332834,0.8975203,103920.0,103910.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750182333131,1.1082361,103920.0,103910.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750182333527,1.1102361,103920.0,103910.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750182333727,1.1122361,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182335437,1.57120752,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182336232,1.0591561,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182336430,1.47120752,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182336626,1.15064622,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182337133,1.15064617,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182337332,1.15064467,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182337531,1.50961609,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182338234,1.50965609,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182338529,1.09304887,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182338721,0.93992887,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182339126,1.09304887,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182340336,1.15068467,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182340538,1.09304887,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182342033,0.74750857,103920.0,103910.0,0.35911559]
["bitfinex-derivatives","BTCF0:USTF0",1750182342225,0.204,103920.0,103910.0,1.17158327]
["bitfinex-derivatives","BTCF0:USTF0",1750182342431,0.204,103920.0,103910.0,1.57725469]
["bitfinex-derivatives","BTCF0:USTF0",1750182342636,0.204,103920.0,103910.0,1.26525469]
["bitfinex-derivatives","BTCF0:USTF0",1750182342831,0.204,103920.0,103910.0,1.62605469]
["bitfinex-derivatives","BTCF0:USTF0",1750182343231,0.204,103920.0,103910.0,1.65475029]
["bitfinex-derivatives","BTCF0:USTF0",1750182344240,0.204,103920.0,103910.0,1.03655029]
["bitfinex-derivatives","BTCF0:USTF0",1750182344431,0.204,103920.0,103910.0,1.65519029]
["bitfinex-derivatives","BTCF0:USTF0",1750182344628,0.202,103920.0,103910.0,1.65519029]
["bitfinex-derivatives","BTCF0:USTF0",1750182344831,0.202,103920.0,103910.0,1.29439029]
["bitfinex-derivatives","BTCF0:USTF0",1750182345043,0.2,103920.0,103910.0,1.29439029]
["bitfinex-derivatives","BTCF0:USTF0",1750182345226,0.2,103920.0,103910.0,1.65519029]
["bitfinex-derivatives","BTCF0:USTF0",1750182345428,0.2,103920.0,103910.0,2.09765429]
["bitfinex-derivatives","BTCF0:USTF0",1750182345634,0.34564967,103940.0,103930.0,0.1924021]
["bitfinex-derivatives","BTCF0:USTF0",1750182345835,0.34564967,103940.0,103930.0,1.16957352]
["bitfinex-derivatives","BTCF0:USTF0",1750182346140,0.41302044,103940.0,103930.0,1.26447352]
["bitfinex-derivatives","BTCF0:USTF0",1750182346530,0.46092044,103940.0,103930.0,1.26447352]
["bitfinex-derivatives","BTCF0:USTF0",1750182347030,0.46292044,103940.0,103930.0,1.26447352]
["bitfinex-derivatives","BTCF0:USTF0",1750182347541,0.62451187,103940.0,103930.0,1.26447352]
["bitfinex-derivatives","BTCF0:USTF0",1750182348131,0.87060044,103940.0,103930.0,1.26447352]
["bitfinex-derivatives","BTCF0:USTF0",1750182348336,0.67821494,103940.0,103930.0,1.26447352]
["bitfinex-derivatives","BTCF0:USTF0",1750182348630,0.87259884,103940.0,103930.0,0.40637142]
["bitfinex-derivatives","BTCF0:USTF0",1750182348833,0.92089884,103940.0,103930.0,1.21689382]
["bitfinex-derivatives","BTCF0:USTF0",1750182349036,0.72851494,103940.0,103930.0,1.21689382]
["bitfinex-derivatives","BTCF0:USTF0",1750182349236,0.55322059,103940.0,103930.0,1.21689382]
["bitfinex-derivatives","BTCF0:USTF0",1750182349437,0.55322059,103940.0,103930.0,1.26909382]
["bitfinex-derivatives","BTCF0:USTF0",1750182349843,0.58271947,103940.0,103930.0,1.26909382]
["bitfinex-derivatives","BTCF0:USTF0",1750182350045,0.22191947,103940.0,103930.0,1.26909382]
["bitfinex-derivatives","BTCF0:USTF0",1750182350445,0.1835109,103940.0,103930.0,1.26909382]
["bitfinex-derivatives","BTCF0:USTF0",1750182351042,0.1835109,103940.0,103930.0,0.65097382]
["bitfinex-derivatives","BTCF0:USTF0",1750182351348,0.1835109,103940.0,103930.0,1.26905382]
["bitfinex-derivatives","BTCF0:USTF0",1750182351349,0.22191947,103940.0,103930.0,1.26905382]
["bitfinex-derivatives","BTCF0:USTF0",1750182351549,0.58271947,103940.0,103930.0,1.26905382]
["bitfinex-derivatives","BTCF0:USTF0",1750182351937,0.95575957,103950.0,103930.0,1.26905382]
["bitfinex-derivatives","BTCF0:USTF0",1750182351938,0.03855274,103950.0,103940.0,0.1923829]
["bitfinex-derivatives","BTCF0:USTF0",1750182352139,0.00014417,103950.0,103940.0,1.05905432]
["bitfinex-derivatives","BTCF0:USTF0",1750182352640,0.00014417,103950.0,103940.0,1.67713432]
["bitfinex-derivatives","BTCF0:USTF0",1750182353038,0.00214417,103950.0,103940.0,1.67713432]
["bitfinex-derivatives","BTCF0:USTF0",1750182353241,0.00214417,103950.0,103940.0,1.31633432]
["bitfinex-derivatives","BTCF0:USTF0",1750182353450,0.00214417,103950.0,103940.0,1.68113432]
["bitfinex-derivatives","BTCF0:USTF0",1750182353846,0.10640486,103960.0,103950.0,0.1923644]
["bitfinex-derivatives","BTCF0:USTF0",1750182354147,0.0956,103970.0,103960.0,0.1923459]
["bitfinex-derivatives","BTCF0:USTF0",1750182354448,0.33131087,103980.0,103970.0,0.1923274]
["bitfinex-derivatives","BTCF0:USTF0",1750182354651,0.33131087,103980.0,103970.0,0.91209882]
["bitfinex-derivatives","BTCF0:USTF0",1750182354652,0.2934089,103980.0,103970.0,0.91209882]
["bitfinex-derivatives","BTCF0:USTF0",1750182354840,0.2934089,103980.0,103970.0,1.01179882]
["bitfinex-derivatives","BTCF0:USTF0",1750182355041,0.2934089,103980.0,103970.0,0.65099882]
["bitfinex-derivatives","BTCF0:USTF0",1750182355251,0.2934089,103980.0,103970.0,1.62979882]
["bitfinex-derivatives","BTCF0:USTF0",1750182355456,0.2934089,103980.0,103970.0,1.26899882]
["bitfinex-derivatives","BTCF0:USTF0",1750182355746,0.2934089,103980.0,103970.0,0.8625274]
["bitfinex-derivatives","BTCF0:USTF0",1750182355947,0.3442089,103980.0,103970.0,1.22149882]
["bitfinex-derivatives","BTCF0:USTF0",1750182356148,0.42487256,103980.0,103970.0,1.22149882]
["bitfinex-derivatives","BTCF0:USTF0",1750182356339,0.78567256,103980.0,103970.0,1.16929882]
["bitfinex-derivatives","BTCF0:USTF0",1750182356542,0.78567256,103980.0,103970.0,0.8103274]
["bitfinex-derivatives","BTCF0:USTF0",1750182356745,0.23256366,103980.0,103970.0,1.16929882]
["bitfinex-derivatives","BTCF0:USTF0",1750182356947,0.23256366,103980.0,103970.0,1.53009882]
["bitfinex-derivatives","BTCF0:USTF0",1750182357146,0.23256366,103980.0,103970.0,1.57839882]
["bitfinex-derivatives","BTCF0:USTF0",1750182357351,0.18176366,103980.0,103970.0,1.63069882]
["bitfinex-derivatives","BTCF0:USTF0",1750182357548,0.18176366,103980.0,103970.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750182357855,0.62604376,103980.0,103970.0,0.8102874]
["bitfinex-derivatives","BTCF0:USTF0",1750182358052,0.62604376,103980.0,103970.0,0.55129882]
["bitfinex-derivatives","BTCF0:USTF0",1750182358247,0.77618934,103980.0,103970.0,1.16917882]
["bitfinex-derivatives","BTCF0:USTF0",1750182358951,0.77618934,103980.0,103970.0,0.35897142]
["bitfinex-derivatives","BTCF0:USTF0",1750182358952,0.96849824,103980.0,103970.0,0.35897142]
["bitfinex-derivatives","BTCF0:USTF0",1750182359255,0.1923274,103970.0,103960.0,0.61802417]
["bitfinex-derivatives","BTCF0:USTF0",1750182359460,0.61528,103970.0,103960.0,1.16934159]
["bitfinex-derivatives","BTCF0:USTF0",1750182360153,0.4622,103970.0,103960.0,1.16934159]
["bitfinex-derivatives","BTCF0:USTF0",1750182360356,0.6545278,103970.0,103960.0,0.55146159]
["bitfinex-derivatives","BTCF0:USTF0",1750182360549,0.6545278,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182360750,1.21349922,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182360946,0.2404446,103960.0,103950.0,0.8102048]
["bitfinex-derivatives","BTCF0:USTF0",1750182361151,1.0023054,103960.0,103940.0,0.69562172]
["bitfinex-derivatives","BTCF0:USTF0",1750182361351,1.0023054,103960.0,103940.0,1.21727162]
["bitfinex-derivatives","BTCF0:USTF0",1750182361352,0.4622,103950.0,103940.0,1.21727162]
["bitfinex-derivatives","BTCF0:USTF0",1750182361957,0.41134417,103960.0,103950.0,0.1923647]
["bitfinex-derivatives","BTCF0:USTF0",1750182362150,0.46164417,103960.0,103950.0,0.55133612]
["bitfinex-derivatives","BTCF0:USTF0",1750182362354,0.65399037,103960.0,103950.0,0.60203612]
["bitfinex-derivatives","BTCF0:USTF0",1750182362558,0.51214417,103960.0,103950.0,0.60203612]
["bitfinex-derivatives","BTCF0:USTF0",1750182362955,1.06529037,103960.0,103950.0,0.55133612]
["bitfinex-derivatives","BTCF0:USTF0",1750182363158,1.06829037,103960.0,103950.0,0.35897142]
["bitfinex-derivatives","BTCF0:USTF0",1750182363464,1.06829037,103960.0,103950.0,1.16913612]
["bitfinex-derivatives","BTCF0:USTF0",1750182364364,1.06829037,103960.0,103950.0,1.16913622]
["bitfinex-derivatives","BTCF0:USTF0",1750182364668,0.1923648,103950.0,103940.0,0.69562512]
["bitfinex-derivatives","BTCF0:USTF0",1750182364858,0.1923648,103950.0,103940.0,1.31342512]
["bitfinex-derivatives","BTCF0:USTF0",1750182364859,0.6539648,103950.0,103940.0,1.31342512]
["bitfinex-derivatives","BTCF0:USTF0",1750182365360,0.49144001,103950.0,103940.0,1.31342512]
["bitfinex-derivatives","BTCF0:USTF0",1750182365759,0.68380481,103950.0,103940.0,1.26532942]
["bitfinex-derivatives","BTCF0:USTF0",1750182365955,0.68380481,103950.0,103940.0,0.1923684]
["bitfinex-derivatives","BTCF0:USTF0",1750182366267,0.49144001,103950.0,103940.0,1.16915472]
["bitfinex-derivatives","BTCF0:USTF0",1750182366460,0.49244001,103950.0,103940.0,1.16915472]
["bitfinex-derivatives","BTCF0:USTF0",1750182366661,0.68480481,103950.0,103940.0,1.16915472]
["bitfinex-derivatives","BTCF0:USTF0",1750182367365,0.68480481,103950.0,103940.0,1.16911472]
["bitfinex-derivatives","BTCF0:USTF0",1750182368365,0.49244001,103950.0,103940.0,1.16911472]
["bitfinex-derivatives","BTCF0:USTF0",1750182368858,0.68480481,103950.0,103940.0,1.16911472]
["bitfinex-derivatives","BTCF0:USTF0",1750182370167,0.49244001,103950.0,103940.0,1.16911472]
["bitfinex-derivatives","BTCF0:USTF0",1750182370662,0.68480471,103950.0,103940.0,1.16911472]
["bitfinex-derivatives","BTCF0:USTF0",1750182370864,0.78100711,103950.0,103930.0,0.38752557]
["bitfinex-derivatives","BTCF0:USTF0",1750182371065,0.5139,103940.0,103930.0,0.74649699]
["bitfinex-derivatives","BTCF0:USTF0",1750182371273,0.5139,103940.0,103930.0,1.36421699]
["bitfinex-derivatives","BTCF0:USTF0",1750182372070,0.5139,103940.0,103930.0,1.36521699]
["bitfinex-derivatives","BTCF0:USTF0",1750182372571,0.7062832,103940.0,103930.0,1.31811719]
["bitfinex-derivatives","BTCF0:USTF0",1750182372770,1.06525462,103940.0,103930.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750182372977,0.74469177,103940.0,103930.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750182373175,1.10366319,103940.0,103930.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750182373371,0.80232757,103940.0,103930.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750182373577,0.80232757,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182373578,0.80332757,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182373978,0.80326573,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182374183,0.764919,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182374480,1.12389042,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182374673,1.22389042,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182375080,1.22389042,103940.0,103910.0,0.01693809]
["bitfinex-derivatives","BTCF0:USTF0",1750182375081,0.1924205,103920.0,103910.0,0.01693809]
["bitfinex-derivatives","BTCF0:USTF0",1750182375273,1.0666605,103920.0,103910.0,0.01693809]
["bitfinex-derivatives","BTCF0:USTF0",1750182375482,1.25012358,103920.0,103900.0,0.9064038]
["bitfinex-derivatives","BTCF0:USTF0",1750182375676,0.1924575,103900.0,103890.0,0.35582234]
["bitfinex-derivatives","BTCF0:USTF0",1750182375880,0.3608,103900.0,103890.0,0.71479376]
["bitfinex-derivatives","BTCF0:USTF0",1750182376181,0.4076,103900.0,103890.0,0.71479376]
["bitfinex-derivatives","BTCF0:USTF0",1750182376778,0.0468,103900.0,103890.0,0.71479376]
["bitfinex-derivatives","BTCF0:USTF0",1750182377277,0.41114417,103910.0,103900.0,0.1924575]
["bitfinex-derivatives","BTCF0:USTF0",1750182377479,0.56188417,103910.0,103900.0,0.55142892]
["bitfinex-derivatives","BTCF0:USTF0",1750182377682,0.56188417,103910.0,103900.0,1.26750892]
["bitfinex-derivatives","BTCF0:USTF0",1750182377873,0.56192417,103910.0,103900.0,1.26750892]
["bitfinex-derivatives","BTCF0:USTF0",1750182378086,0.75436317,103910.0,103900.0,1.26750892]
["bitfinex-derivatives","BTCF0:USTF0",1750182378385,0.80326317,103910.0,103900.0,1.21730892]
["bitfinex-derivatives","BTCF0:USTF0",1750182378576,0.85226317,103910.0,103900.0,1.21730892]
["bitfinex-derivatives","BTCF0:USTF0",1750182378977,0.85226317,103910.0,103900.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1750182379385,0.85226317,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750182379582,0.88180628,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750182379785,0.1924575,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750182379978,0.1924575,103900.0,103880.0,0.28886557]
["bitfinex-derivatives","BTCF0:USTF0",1750182379979,0.192476,103890.0,103880.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182380189,0.192476,103890.0,103880.0,0.19263867]
["bitfinex-derivatives","BTCF0:USTF0",1750182380190,0.92825631,103890.0,103880.0,0.19263867]
["bitfinex-derivatives","BTCF0:USTF0",1750182380482,0.92825631,103890.0,103880.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182380684,0.0962613,103870.0,103850.0,0.2406828]
["bitfinex-derivatives","BTCF0:USTF0",1750182380880,0.7541299,103870.0,103850.0,0.69787772]
["bitfinex-derivatives","BTCF0:USTF0",1750182381079,0.6023316,103860.0,103850.0,0.2426355]
["bitfinex-derivatives","BTCF0:USTF0",1750182381382,0.6492316,103860.0,103850.0,0.2426502]
["bitfinex-derivatives","BTCF0:USTF0",1750182381786,0.5529692,103860.0,103840.0,1.7876535]
["bitfinex-derivatives","BTCF0:USTF0",1750182381976,0.6023502,103850.0,103840.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750182382184,0.1925687,103840.0,103830.0,0.60164022]
["bitfinex-derivatives","BTCF0:USTF0",1750182382384,0.6492687,103840.0,103830.0,0.1925688]
["bitfinex-derivatives","BTCF0:USTF0",1750182382583,0.1925873,103830.0,103820.0,2.24546592]
["bitfinex-derivatives","BTCF0:USTF0",1750182382885,0.049,103830.0,103820.0,1.67711492]
["bitfinex-derivatives","BTCF0:USTF0",1750182383084,0.65789579,103840.0,103830.0,0.1925873]
["bitfinex-derivatives","BTCF0:USTF0",1750182383387,0.65789579,103840.0,103830.0,0.2426873]
["bitfinex-derivatives","BTCF0:USTF0",1750182383388,0.69778449,103840.0,103830.0,0.2426873]
["bitfinex-derivatives","BTCF0:USTF0",1750182383588,0.85046449,103840.0,103830.0,0.60865872]
["bitfinex-derivatives","BTCF0:USTF0",1750182383991,0.85046449,103840.0,103830.0,0.60165872]
["bitfinex-derivatives","BTCF0:USTF0",1750182384181,0.85046449,103840.0,103830.0,0.2426873]
["bitfinex-derivatives","BTCF0:USTF0",1750182384584,0.85046449,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750182384786,1.46485591,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750182384992,1.25860449,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750182385390,1.25860449,103840.0,103820.0,0.1514539]
["bitfinex-derivatives","BTCF0:USTF0",1750182385589,0.8022072,103830.0,103820.0,0.3440457]
["bitfinex-derivatives","BTCF0:USTF0",1750182385881,0.8022072,103830.0,103820.0,0.66098903]
["bitfinex-derivatives","BTCF0:USTF0",1750182386081,0.8022072,103830.0,103820.0,0.01312321]
["bitfinex-derivatives","BTCF0:USTF0",1750182386285,0.97628324,103830.0,103820.0,0.01315204]
["bitfinex-derivatives","BTCF0:USTF0",1750182386486,1.33525466,103830.0,103820.0,0.01486992]
["bitfinex-derivatives","BTCF0:USTF0",1750182386897,2.05689466,103830.0,103820.0,0.01486992]
["bitfinex-derivatives","BTCF0:USTF0",1750182387189,2.05689466,103830.0,103820.0,0.01986992]
["bitfinex-derivatives","BTCF0:USTF0",1750182387586,2.05689466,103830.0,103820.0,0.01486992]
["bitfinex-derivatives","BTCF0:USTF0",1750182387787,2.05689466,103830.0,103820.0,0.01586992]
["bitfinex-derivatives","BTCF0:USTF0",1750182387990,1.69792324,103830.0,103820.0,0.01886992]
["bitfinex-derivatives","BTCF0:USTF0",1750182388293,1.07628324,103830.0,103820.0,0.01886992]
["bitfinex-derivatives","BTCF0:USTF0",1750182388497,0.92356324,103830.0,103820.0,0.01886992]
["bitfinex-derivatives","BTCF0:USTF0",1750182388694,0.88000914,103830.0,103820.0,0.1936058]
["bitfinex-derivatives","BTCF0:USTF0",1750182388992,0.88000914,103830.0,103820.0,0.0158344]
["bitfinex-derivatives","BTCF0:USTF0",1750182389198,0.48566184,103830.0,103820.0,0.1936058]
["bitfinex-derivatives","BTCF0:USTF0",1750182389392,0.67824914,103830.0,103820.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1750182389592,0.67824914,103830.0,103820.0,0.1936058]
["bitfinex-derivatives","BTCF0:USTF0",1750182389793,0.12486184,103830.0,103820.0,0.56739247]
["bitfinex-derivatives","BTCF0:USTF0",1750182390098,0.12486184,103830.0,103820.0,0.61709247]
["bitfinex-derivatives","BTCF0:USTF0",1750182390392,0.12486184,103830.0,103820.0,0.66679247]
["bitfinex-derivatives","BTCF0:USTF0",1750182390999,0.12486184,103830.0,103820.0,1.02759247]
["bitfinex-derivatives","BTCF0:USTF0",1750182391390,0.12486184,103830.0,103820.0,0.30782105]
["bitfinex-derivatives","BTCF0:USTF0",1750182391698,0.12486184,103830.0,103820.0,0.66679247]
["bitfinex-derivatives","BTCF0:USTF0",1750182391894,0.07776184,103830.0,103820.0,0.66679247]
["bitfinex-derivatives","BTCF0:USTF0",1750182392101,0.94863019,103840.0,103830.0,0.1925873]
["bitfinex-derivatives","BTCF0:USTF0",1750182392293,0.94863019,103840.0,103830.0,0.55155872]
["bitfinex-derivatives","BTCF0:USTF0",1750182392294,0.65871579,103840.0,103830.0,0.55155872]
["bitfinex-derivatives","BTCF0:USTF0",1750182392491,0.65871579,103840.0,103830.0,0.66596559]
["bitfinex-derivatives","BTCF0:USTF0",1750182392691,0.04851579,103840.0,103830.0,0.66596559]
["bitfinex-derivatives","BTCF0:USTF0",1750182393289,0.04951579,103840.0,103830.0,0.66596559]
["bitfinex-derivatives","BTCF0:USTF0",1750182393492,0.04951579,103840.0,103830.0,1.28976559]
["bitfinex-derivatives","BTCF0:USTF0",1750182393793,0.04951579,103840.0,103830.0,1.65056559]
["bitfinex-derivatives","BTCF0:USTF0",1750182394386,0.04951579,103840.0,103830.0,1.28976559]
["bitfinex-derivatives","BTCF0:USTF0",1750182395398,0.00114417,103840.0,103830.0,1.28976559]
["bitfinex-derivatives","BTCF0:USTF0",1750182395593,0.00114417,103840.0,103830.0,1.65056559]
["bitfinex-derivatives","BTCF0:USTF0",1750182395993,0.00114417,103840.0,103830.0,1.63575872]
["bitfinex-derivatives","BTCF0:USTF0",1750182396699,0.00114417,103840.0,103830.0,1.55074053]
["bitfinex-derivatives","BTCF0:USTF0",1750182396887,0.56094417,103840.0,103830.0,0.56614053]
["bitfinex-derivatives","BTCF0:USTF0",1750182397089,0.75351287,103840.0,103830.0,0.56714053]
["bitfinex-derivatives","BTCF0:USTF0",1750182397400,0.75351287,103840.0,103830.0,0.88302911]
["bitfinex-derivatives","BTCF0:USTF0",1750182397595,0.80091287,103840.0,103830.0,0.01598181]
["bitfinex-derivatives","BTCF0:USTF0",1750182397801,0.84811287,103840.0,103830.0,0.64018181]
["bitfinex-derivatives","BTCF0:USTF0",1750182398003,1.00091287,103840.0,103830.0,0.01598181]
["bitfinex-derivatives","BTCF0:USTF0",1750182398196,1.35988429,103840.0,103830.0,0.01598181]
["bitfinex-derivatives","BTCF0:USTF0",1750182398504,0.84811287,103840.0,103830.0,0.37495323]
["bitfinex-derivatives","BTCF0:USTF0",1750182398801,1.00091287,103840.0,103830.0,0.01598181]
["bitfinex-derivatives","BTCF0:USTF0",1750182399202,1.00091287,103840.0,103830.0,0.20856911]
["bitfinex-derivatives","BTCF0:USTF0",1750182399407,1.00091287,103840.0,103830.0,0.20756911]
["bitfinex-derivatives","BTCF0:USTF0",1750182399595,0.84911287,103840.0,103830.0,0.20756911]
["bitfinex-derivatives","BTCF0:USTF0",1750182399902,0.84911287,103840.0,103830.0,0.56654053]
["bitfinex-derivatives","BTCF0:USTF0",1750182400096,0.24716587,103840.0,103830.0,1.55178053]
["bitfinex-derivatives","BTCF0:USTF0",1750182400404,0.24716587,103840.0,103830.0,1.33878053]
["bitfinex-derivatives","BTCF0:USTF0",1750182400605,0.24716587,103840.0,103830.0,1.69958053]
["bitfinex-derivatives","BTCF0:USTF0",1750182400902,0.25016587,103840.0,103830.0,1.69858053]
["bitfinex-derivatives","BTCF0:USTF0",1750182401502,0.25016587,103840.0,103830.0,1.69758053]
["bitfinex-derivatives","BTCF0:USTF0",1750182401694,0.20314417,103840.0,103830.0,1.69758053]
["bitfinex-derivatives","BTCF0:USTF0",1750182401898,0.20314417,103840.0,103830.0,2.05655195]
["bitfinex-derivatives","BTCF0:USTF0",1750182402098,0.20314417,103840.0,103830.0,1.89019653]
["bitfinex-derivatives","BTCF0:USTF0",1750182402701,0.20014417,103840.0,103830.0,1.89119653]
["bitfinex-derivatives","BTCF0:USTF0",1750182403295,0.20014417,103840.0,103830.0,1.89019653]
["bitfinex-derivatives","BTCF0:USTF0",1750182403504,0.20014417,103840.0,103830.0,1.89319653]
["bitfinex-derivatives","BTCF0:USTF0",1750182403997,0.20014417,103840.0,103830.0,1.89519653]
["bitfinex-derivatives","BTCF0:USTF0",1750182404198,0.20014417,103840.0,103830.0,1.70258053]
["bitfinex-derivatives","BTCF0:USTF0",1750182404907,0.3485717,103860.0,103850.0,0.1925502]
["bitfinex-derivatives","BTCF0:USTF0",1750182405100,0.3485717,103860.0,103850.0,1.19142343]
["bitfinex-derivatives","BTCF0:USTF0",1750182405402,0.3485717,103860.0,103850.0,1.28262343]
["bitfinex-derivatives","BTCF0:USTF0",1750182405794,0.3485717,103860.0,103850.0,1.64342343]
["bitfinex-derivatives","BTCF0:USTF0",1750182406195,0.3495717,103860.0,103850.0,1.64342343]
["bitfinex-derivatives","BTCF0:USTF0",1750182406399,0.3495717,103860.0,103850.0,1.62844162]
["bitfinex-derivatives","BTCF0:USTF0",1750182406605,0.3495717,103860.0,103850.0,1.2694702]
["bitfinex-derivatives","BTCF0:USTF0",1750182406809,0.3495717,103860.0,103850.0,1.2695102]
["bitfinex-derivatives","BTCF0:USTF0",1750182407105,0.5495717,103860.0,103850.0,1.2695102]
["bitfinex-derivatives","BTCF0:USTF0",1750182407299,0.35704,103860.0,103850.0,1.2695102]
["bitfinex-derivatives","BTCF0:USTF0",1750182407805,0.35704,103860.0,103850.0,1.62848162]
["bitfinex-derivatives","BTCF0:USTF0",1750182408698,0.4043111,103860.0,103850.0,1.62848162]
["bitfinex-derivatives","BTCF0:USTF0",1750182409895,0.2482711,103860.0,103850.0,1.62848162]
["bitfinex-derivatives","BTCF0:USTF0",1750182410101,0.2482711,103860.0,103850.0,1.2695102]
["bitfinex-derivatives","BTCF0:USTF0",1750182410501,0.201,103860.0,103850.0,1.64568627]
["bitfinex-derivatives","BTCF0:USTF0",1750182410801,0.201,103860.0,103850.0,1.69018627]
["bitfinex-derivatives","BTCF0:USTF0",1750182411200,0.201,103860.0,103850.0,0.70625485]
["bitfinex-derivatives","BTCF0:USTF0",1750182411402,0.201,103860.0,103850.0,1.68930627]
["bitfinex-derivatives","BTCF0:USTF0",1750182411598,0.201,103860.0,103850.0,1.69130627]
["bitfinex-derivatives","BTCF0:USTF0",1750182412197,0.2,103860.0,103850.0,1.33233485]
["bitfinex-derivatives","BTCF0:USTF0",1750182412397,0.2,103860.0,103850.0,1.69430627]
["bitfinex-derivatives","BTCF0:USTF0",1750182412813,0.2,103860.0,103850.0,1.88388227]
["bitfinex-derivatives","BTCF0:USTF0",1750182413008,0.2,103860.0,103850.0,1.88288227]
["bitfinex-derivatives","BTCF0:USTF0",1750182413605,0.2,103860.0,103850.0,1.91138278]
["bitfinex-derivatives","BTCF0:USTF0",1750182414106,0.2,103860.0,103850.0,1.91538278]
["bitfinex-derivatives","BTCF0:USTF0",1750182415809,0.2,103860.0,103850.0,1.88688227]
["bitfinex-derivatives","BTCF0:USTF0",1750182417315,0.07610031,103890.0,103880.0,0.1924945]
["bitfinex-derivatives","BTCF0:USTF0",1750182417508,0.13164088,103910.0,103900.0,0.1924575]
["bitfinex-derivatives","BTCF0:USTF0",1750182417707,0.17279964,103910.0,103900.0,1.17610892]
["bitfinex-derivatives","BTCF0:USTF0",1750182417907,0.17279964,103910.0,103900.0,1.22102892]
["bitfinex-derivatives","BTCF0:USTF0",1750182418108,0.17208329,103910.0,103900.0,1.62892892]
["bitfinex-derivatives","BTCF0:USTF0",1750182418316,0.07879964,103910.0,103900.0,1.62892892]
["bitfinex-derivatives","BTCF0:USTF0",1750182418613,0.09164417,103920.0,103910.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1750182418814,0.13872668,103920.0,103910.0,0.55141042]
["bitfinex-derivatives","BTCF0:USTF0",1750182419114,0.00014417,103920.0,103910.0,1.27301042]
["bitfinex-derivatives","BTCF0:USTF0",1750182419310,0.00014417,103920.0,103910.0,1.36511042]
["bitfinex-derivatives","BTCF0:USTF0",1750182419515,0.07849141,103920.0,103910.0,2.32258584]
["bitfinex-derivatives","BTCF0:USTF0",1750182419714,0.0952,103950.0,103940.0,0.1923834]
["bitfinex-derivatives","BTCF0:USTF0",1750182420013,0.0479,103960.0,103950.0,0.1923649]
["bitfinex-derivatives","BTCF0:USTF0",1750182420316,0.0479,103960.0,103940.0,0.1435847]
["bitfinex-derivatives","BTCF0:USTF0",1750182420317,0.1923649,103950.0,103940.0,0.1435847]
["bitfinex-derivatives","BTCF0:USTF0",1750182420514,0.1923834,103940.0,103930.0,0.28872997]
["bitfinex-derivatives","BTCF0:USTF0",1750182420714,0.59915482,103940.0,103930.0,0.96360377]
["bitfinex-derivatives","BTCF0:USTF0",1750182420917,0.9982957,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182421210,1.0559315,103940.0,103930.0,0.19254617]
["bitfinex-derivatives","BTCF0:USTF0",1750182421415,0.95995482,103940.0,103930.0,0.81962617]
["bitfinex-derivatives","BTCF0:USTF0",1750182421611,1.31595482,103940.0,103930.0,0.62710417]
["bitfinex-derivatives","BTCF0:USTF0",1750182421915,1.31595482,103940.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182421916,0.2405064,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182422114,1.05618222,103930.0,103920.0,0.8194605]
["bitfinex-derivatives","BTCF0:USTF0",1750182423117,1.10048222,103930.0,103920.0,0.8194605]
["bitfinex-derivatives","BTCF0:USTF0",1750182423426,1.10048222,103930.0,103920.0,0.8193405]
["bitfinex-derivatives","BTCF0:USTF0",1750182423713,0.78185168,103930.0,103920.0,0.8193405]
["bitfinex-derivatives","BTCF0:USTF0",1750182423910,0.78185168,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182424109,1.1408231,103930.0,103920.0,0.8187005]
["bitfinex-derivatives","BTCF0:USTF0",1750182424312,0.78185168,103930.0,103920.0,0.8187005]
["bitfinex-derivatives","BTCF0:USTF0",1750182424512,1.1408231,103930.0,103920.0,0.8187005]
["bitfinex-derivatives","BTCF0:USTF0",1750182425015,1.10047782,103930.0,103920.0,0.8187005]
["bitfinex-derivatives","BTCF0:USTF0",1750182425415,1.25643782,103930.0,103920.0,0.8187005]
["bitfinex-derivatives","BTCF0:USTF0",1750182426018,1.25643782,103930.0,103910.0,0.14447117]
["bitfinex-derivatives","BTCF0:USTF0",1750182426019,0.1924204,103920.0,103910.0,0.28878777]
["bitfinex-derivatives","BTCF0:USTF0",1750182426319,0.64079182,103920.0,103910.0,0.86655847]
["bitfinex-derivatives","BTCF0:USTF0",1750182426519,0.0894,103920.0,103910.0,0.60147847]
["bitfinex-derivatives","BTCF0:USTF0",1750182426721,0.2818205,103920.0,103910.0,0.86643847]
["bitfinex-derivatives","BTCF0:USTF0",1750182427018,1.00159192,103920.0,103910.0,0.19257007]
["bitfinex-derivatives","BTCF0:USTF0",1750182427313,1.00359192,103920.0,103910.0,0.81881007]
["bitfinex-derivatives","BTCF0:USTF0",1750182427623,0.2838205,103920.0,103910.0,1.17961007]
["bitfinex-derivatives","BTCF0:USTF0",1750182428009,0.0914,103920.0,103910.0,0.81881007]
["bitfinex-derivatives","BTCF0:USTF0",1750182428211,0.2838204,103920.0,103910.0,0.81881007]
["bitfinex-derivatives","BTCF0:USTF0",1750182428408,0.6446204,103920.0,103910.0,0.81881007]
["bitfinex-derivatives","BTCF0:USTF0",1750182428620,0.2838204,103920.0,103910.0,0.81881007]
["bitfinex-derivatives","BTCF0:USTF0",1750182428815,0.4522,103920.0,103910.0,0.81881007]
["bitfinex-derivatives","BTCF0:USTF0",1750182429116,0.6446204,103920.0,103910.0,0.81881007]
["bitfinex-derivatives","BTCF0:USTF0",1750182429318,0.0914,103920.0,103910.0,0.81881007]
["bitfinex-derivatives","BTCF0:USTF0",1750182429718,0.0914,103920.0,103910.0,0.19257007]
["bitfinex-derivatives","BTCF0:USTF0",1750182429921,0.0914,103920.0,103910.0,0.81857007]
["bitfinex-derivatives","BTCF0:USTF0",1750182430117,0.0914,103920.0,103910.0,1.17937007]
["bitfinex-derivatives","BTCF0:USTF0",1750182431318,0.002,103920.0,103910.0,1.53834149]
["bitfinex-derivatives","BTCF0:USTF0",1750182431613,0.002,103920.0,103910.0,1.67304149]
["bitfinex-derivatives","BTCF0:USTF0",1750182432118,0.002,103920.0,103910.0,1.31407007]
["bitfinex-derivatives","BTCF0:USTF0",1750182432320,0.002,103920.0,103910.0,0.90607007]
["bitfinex-derivatives","BTCF0:USTF0",1750182432522,0.0508,103920.0,103910.0,0.90607007]
["bitfinex-derivatives","BTCF0:USTF0",1750182432716,0.2412205,103920.0,103910.0,0.90695007]
["bitfinex-derivatives","BTCF0:USTF0",1750182433020,0.2855205,103920.0,103910.0,0.28007007]
["bitfinex-derivatives","BTCF0:USTF0",1750182433218,0.64449192,103920.0,103910.0,0.81941007]
["bitfinex-derivatives","BTCF0:USTF0",1750182433419,0.64449192,103920.0,103910.0,0.19257007]
["bitfinex-derivatives","BTCF0:USTF0",1750182433619,0.64449192,103920.0,103910.0,0.81941007]
["bitfinex-derivatives","BTCF0:USTF0",1750182433820,1.00529192,103920.0,103910.0,0.19257007]
["bitfinex-derivatives","BTCF0:USTF0",1750182434220,1.16229192,103920.0,103910.0,0.19257007]
["bitfinex-derivatives","BTCF0:USTF0",1750182435827,0.0931,103920.0,103910.0,0.19257007]
["bitfinex-derivatives","BTCF0:USTF0",1750182436126,0.0931,103920.0,103910.0,0.91234149]
["bitfinex-derivatives","BTCF0:USTF0",1750182436326,0.80455967,103930.0,103920.0,0.1924204]
["bitfinex-derivatives","BTCF0:USTF0",1750182436522,0.48805717,103930.0,103920.0,0.5532204]
["bitfinex-derivatives","BTCF0:USTF0",1750182436916,0.13864417,103930.0,103920.0,1.53831182]
["bitfinex-derivatives","BTCF0:USTF0",1750182437116,0.09254417,103930.0,103920.0,1.53831182]
["bitfinex-derivatives","BTCF0:USTF0",1750182437321,0.00014417,103930.0,103920.0,1.63131182]
["bitfinex-derivatives","BTCF0:USTF0",1750182438022,0.00214417,103930.0,103920.0,1.63131182]
["bitfinex-derivatives","BTCF0:USTF0",1750182438223,0.00214417,103930.0,103920.0,1.2723404]
["bitfinex-derivatives","BTCF0:USTF0",1750182438423,0.00214417,103930.0,103920.0,1.63131182]
["bitfinex-derivatives","BTCF0:USTF0",1750182438623,0.19454607,103930.0,103920.0,1.2723404]
["bitfinex-derivatives","BTCF0:USTF0",1750182438827,0.28824607,103930.0,103920.0,0.9115404]
["bitfinex-derivatives","BTCF0:USTF0",1750182439031,0.28824607,103930.0,103920.0,0.8185404]
["bitfinex-derivatives","BTCF0:USTF0",1750182439232,0.1924205,103920.0,103910.0,0.33688687]
["bitfinex-derivatives","BTCF0:USTF0",1750182439433,1.05439192,103920.0,103910.0,0.96320687]
["bitfinex-derivatives","BTCF0:USTF0",1750182440028,0.503,103920.0,103910.0,0.96320687]
["bitfinex-derivatives","BTCF0:USTF0",1750182440422,0.1422,103920.0,103910.0,1.32400687]
["bitfinex-derivatives","BTCF0:USTF0",1750182440622,0.1442,103920.0,103910.0,1.32396687]
["bitfinex-derivatives","BTCF0:USTF0",1750182440831,0.1442,103920.0,103910.0,1.32368687]
["bitfinex-derivatives","BTCF0:USTF0",1750182441029,0.0957,103920.0,103910.0,1.68265829]
["bitfinex-derivatives","BTCF0:USTF0",1750182441230,0.002,103920.0,103910.0,1.77815829]
["bitfinex-derivatives","BTCF0:USTF0",1750182441535,0.002,103920.0,103910.0,1.41735829]
["bitfinex-derivatives","BTCF0:USTF0",1750182441738,0.002,103920.0,103910.0,1.05838687]
["bitfinex-derivatives","BTCF0:USTF0",1750182442036,0.2508,103920.0,103910.0,1.05838687]
["bitfinex-derivatives","BTCF0:USTF0",1750182442238,1.16299192,103920.0,103910.0,0.38358687]
["bitfinex-derivatives","BTCF0:USTF0",1750182442532,1.36655192,103920.0,103910.0,0.24067237]
["bitfinex-derivatives","BTCF0:USTF0",1750182442733,1.00575192,103920.0,103910.0,0.24067237]
["bitfinex-derivatives","BTCF0:USTF0",1750182443735,1.00775192,103920.0,103910.0,0.24067237]
["bitfinex-derivatives","BTCF0:USTF0",1750182443936,1.36855192,103920.0,103910.0,0.24067237]
["bitfinex-derivatives","BTCF0:USTF0",1750182444138,1.00775192,103920.0,103910.0,0.24067237]
["bitfinex-derivatives","BTCF0:USTF0",1750182444535,1.36855192,103920.0,103910.0,0.24067237]
["bitfinex-derivatives","BTCF0:USTF0",1750182444738,1.40678047,103920.0,103910.0,0.24067237]
["bitfinex-derivatives","BTCF0:USTF0",1750182445238,1.40678047,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182445434,1.40678047,103920.0,103910.0,0.19258317]
["bitfinex-derivatives","BTCF0:USTF0",1750182445838,1.04780905,103920.0,103910.0,0.19258317]
["bitfinex-derivatives","BTCF0:USTF0",1750182446143,0.56827761,103920.0,103910.0,0.19258317]
["bitfinex-derivatives","BTCF0:USTF0",1750182446332,0.37585711,103920.0,103910.0,0.19258317]
["bitfinex-derivatives","BTCF0:USTF0",1750182446533,0.27845711,103920.0,103910.0,0.55155459]
["bitfinex-derivatives","BTCF0:USTF0",1750182446735,0.202,103920.0,103910.0,0.64485459]
["bitfinex-derivatives","BTCF0:USTF0",1750182447037,0.2596476,103920.0,103910.0,1.00565459]
["bitfinex-derivatives","BTCF0:USTF0",1750182447937,0.29809731,103920.0,103910.0,1.00565459]
["bitfinex-derivatives","BTCF0:USTF0",1750182448133,0.24044971,103920.0,103910.0,1.00565459]
["bitfinex-derivatives","BTCF0:USTF0",1750182448535,0.16694971,103920.0,103910.0,1.21502624]
["bitfinex-derivatives","BTCF0:USTF0",1750182448734,0.09624148,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182448937,0.09624148,103930.0,103920.0,1.63083192]
["bitfinex-derivatives","BTCF0:USTF0",1750182449132,0.03859388,103930.0,103920.0,1.63083192]
["bitfinex-derivatives","BTCF0:USTF0",1750182450132,0.03859388,103930.0,103920.0,1.63483192]
["bitfinex-derivatives","BTCF0:USTF0",1750182450732,0.03859388,103930.0,103920.0,1.00899192]
["bitfinex-derivatives","BTCF0:USTF0",1750182450934,0.03859388,103930.0,103920.0,1.63419192]
["bitfinex-derivatives","BTCF0:USTF0",1750182451133,0.43099578,103930.0,103920.0,1.00899192]
["bitfinex-derivatives","BTCF0:USTF0",1750182451336,0.43099578,103930.0,103920.0,1.63431192]
["bitfinex-derivatives","BTCF0:USTF0",1750182451337,0.23859388,103930.0,103920.0,1.63431192]
["bitfinex-derivatives","BTCF0:USTF0",1750182451744,0.23859388,103930.0,103920.0,1.67941192]
["bitfinex-derivatives","BTCF0:USTF0",1750182451939,0.29624148,103930.0,103920.0,1.67941192]
["bitfinex-derivatives","BTCF0:USTF0",1750182452135,0.29624148,103930.0,103920.0,1.67961192]
["bitfinex-derivatives","BTCF0:USTF0",1750182452343,0.29624148,103930.0,103920.0,1.67761192]
["bitfinex-derivatives","BTCF0:USTF0",1750182452838,0.23859388,103930.0,103920.0,1.67761192]
["bitfinex-derivatives","BTCF0:USTF0",1750182453144,0.23859388,103930.0,103920.0,1.67561192]
["bitfinex-derivatives","BTCF0:USTF0",1750182455134,0.23859388,103930.0,103920.0,1.05209192]
["bitfinex-derivatives","BTCF0:USTF0",1750182455332,0.23859388,103930.0,103920.0,1.67929192]
["bitfinex-derivatives","BTCF0:USTF0",1750182455739,0.48864338,103930.0,103920.0,0.6951205]
["bitfinex-derivatives","BTCF0:USTF0",1750182455938,0.45019367,103930.0,103920.0,0.9152605]
["bitfinex-derivatives","BTCF0:USTF0",1750182456146,0.48494607,103930.0,103920.0,1.2291605]
["bitfinex-derivatives","BTCF0:USTF0",1750182456342,0.53224607,103930.0,103920.0,1.2252005]
["bitfinex-derivatives","BTCF0:USTF0",1750182456547,0.33984417,103930.0,103920.0,1.2252005]
["bitfinex-derivatives","BTCF0:USTF0",1750182456745,0.53224607,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182457050,1.2904095,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182457238,1.3480571,103930.0,103920.0,0.8181005]
["bitfinex-derivatives","BTCF0:USTF0",1750182457942,0.37823618,103930.0,103920.0,0.8181005]
["bitfinex-derivatives","BTCF0:USTF0",1750182458152,0.43588378,103930.0,103920.0,0.8181005]
["bitfinex-derivatives","BTCF0:USTF0",1750182458352,0.57263818,103930.0,103920.0,0.8181005]
["bitfinex-derivatives","BTCF0:USTF0",1750182458849,0.38023618,103930.0,103920.0,0.8181005]
["bitfinex-derivatives","BTCF0:USTF0",1750182459049,0.38023618,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182459050,1.2924096,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182459256,0.43788378,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182459446,0.63028578,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182459751,0.43788378,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182460052,0.53719618,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182461647,0.53735618,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182462553,0.59500378,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182462749,0.53735618,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182463149,0.59500378,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182463753,0.53735618,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182464657,0.38023618,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182465054,0.53735618,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182465654,0.72975808,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182465854,1.09055808,103930.0,103920.0,0.1924205]
["bitfinex-derivatives","BTCF0:USTF0",1750182466055,1.61311459,103930.0,103920.0,0.1924204]
["bitfinex-derivatives","BTCF0:USTF0",1750182466257,1.6319241,103930.0,103920.0,0.1924204]
["bitfinex-derivatives","BTCF0:USTF0",1750182466456,0.1924205,103920.0,103910.0,0.96148617]
["bitfinex-derivatives","BTCF0:USTF0",1750182466765,0.70233562,103920.0,103910.0,0.96148617]
["bitfinex-derivatives","BTCF0:USTF0",1750182466950,1.06130704,103920.0,103910.0,0.24067157]
["bitfinex-derivatives","BTCF0:USTF0",1750182467259,1.06130704,103920.0,103910.0,0.19258317]
["bitfinex-derivatives","BTCF0:USTF0",1750182467652,0.70233562,103920.0,103910.0,0.19258317]
["bitfinex-derivatives","BTCF0:USTF0",1750182468656,0.34153562,103920.0,103910.0,0.55338317]
["bitfinex-derivatives","BTCF0:USTF0",1750182468856,0.34153562,103920.0,103910.0,0.19258317]
["bitfinex-derivatives","BTCF0:USTF0",1750182469257,0.14911512,103920.0,103910.0,0.19258317]
["bitfinex-derivatives","BTCF0:USTF0",1750182469463,0.49865552,103920.0,103910.0,0.19258317]
["bitfinex-derivatives","BTCF0:USTF0",1750182469861,0.49865552,103920.0,103910.0,0.55338317]
["bitfinex-derivatives","BTCF0:USTF0",1750182469862,0.14911512,103920.0,103910.0,0.55338317]
["bitfinex-derivatives","BTCF0:USTF0",1750182470064,0.05761512,103920.0,103910.0,0.91235459]
["bitfinex-derivatives","BTCF0:USTF0",1750182470264,0.09801458,103920.0,103910.0,0.64818317]
["bitfinex-derivatives","BTCF0:USTF0",1750182470458,0.04039946,103920.0,103910.0,1.00715459]
["bitfinex-derivatives","BTCF0:USTF0",1750182471471,0.04039946,103920.0,103910.0,1.27514317]
["bitfinex-derivatives","BTCF0:USTF0",1750182471659,0.03839946,103920.0,103910.0,1.63411459]
["bitfinex-derivatives","BTCF0:USTF0",1750182471967,0.23839946,103920.0,103910.0,1.63411459]
["bitfinex-derivatives","BTCF0:USTF0",1750182472165,0.23839946,103920.0,103910.0,1.63511459]
["bitfinex-derivatives","BTCF0:USTF0",1750182472667,0.43082096,103920.0,103910.0,1.63511459]
["bitfinex-derivatives","BTCF0:USTF0",1750182472870,0.48843608,103920.0,103910.0,0.81954317]
["bitfinex-derivatives","BTCF0:USTF0",1750182473059,0.58743608,103920.0,103910.0,0.81954317]
["bitfinex-derivatives","BTCF0:USTF0",1750182473265,0.58743608,103920.0,103910.0,1.18034317]
["bitfinex-derivatives","BTCF0:USTF0",1750182473771,0.58743608,103920.0,103910.0,0.81954317]
["bitfinex-derivatives","BTCF0:USTF0",1750182474568,1.3072075,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182474771,1.44477003,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182474974,1.42592183,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182476365,1.4067208,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182477074,1.46432971,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182477280,0.68694938,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182477462,0.68694938,103920.0,103910.0,0.55338487]
["bitfinex-derivatives","BTCF0:USTF0",1750182477964,0.52982938,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182478364,0.33740788,103920.0,103910.0,0.55155629]
["bitfinex-derivatives","BTCF0:USTF0",1750182478573,0.4914222,103920.0,103910.0,0.95805629]
["bitfinex-derivatives","BTCF0:USTF0",1750182479078,0.202,103920.0,103910.0,0.95805629]
["bitfinex-derivatives","BTCF0:USTF0",1750182479371,0.202,103920.0,103910.0,1.00515629]
["bitfinex-derivatives","BTCF0:USTF0",1750182480575,0.3944222,103920.0,103910.0,1.05235629]
["bitfinex-derivatives","BTCF0:USTF0",1750182480777,0.3944222,103920.0,103910.0,0.23828487]
["bitfinex-derivatives","BTCF0:USTF0",1750182481073,0.52723008,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182481273,0.89010091,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182481476,0.89010091,103920.0,103910.0,0.81710487]
["bitfinex-derivatives","BTCF0:USTF0",1750182481782,1.25090091,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182482274,1.2470015,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182482478,1.30461041,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182483386,0.58483899,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182483675,0.33480788,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182483871,0.28890788,103920.0,103910.0,0.91235629]
["bitfinex-derivatives","BTCF0:USTF0",1750182484072,0.24040788,103920.0,103910.0,0.64725629]
["bitfinex-derivatives","BTCF0:USTF0",1750182484282,0.24040788,103920.0,103910.0,1.00805629]
["bitfinex-derivatives","BTCF0:USTF0",1750182484574,0.202,103920.0,103910.0,1.05525629]
["bitfinex-derivatives","BTCF0:USTF0",1750182484776,0.202,103920.0,103910.0,1.08377563]
["bitfinex-derivatives","BTCF0:USTF0",1750182485373,0.202,103920.0,103910.0,1.12280141]
["bitfinex-derivatives","BTCF0:USTF0",1750182485577,0.2,103920.0,103910.0,1.12280141]
["bitfinex-derivatives","BTCF0:USTF0",1750182485781,0.2,103920.0,103910.0,1.08477563]
["bitfinex-derivatives","BTCF0:USTF0",1750182485968,0.2,103920.0,103910.0,1.08377563]
["bitfinex-derivatives","BTCF0:USTF0",1750182486174,0.2,103920.0,103910.0,1.08777563]
["bitfinex-derivatives","BTCF0:USTF0",1750182486774,0.2,103920.0,103910.0,1.05925629]
["bitfinex-derivatives","BTCF0:USTF0",1750182487173,0.3924222,103920.0,103910.0,0.69845629]
["bitfinex-derivatives","BTCF0:USTF0",1750182487377,0.3924222,103920.0,103910.0,1.32504487]
["bitfinex-derivatives","BTCF0:USTF0",1750182487570,0.43083008,103920.0,103910.0,0.29028487]
["bitfinex-derivatives","BTCF0:USTF0",1750182487766,0.47533008,103920.0,103910.0,0.29128487]
["bitfinex-derivatives","BTCF0:USTF0",1750182487978,0.56463008,103920.0,103910.0,0.91404487]
["bitfinex-derivatives","BTCF0:USTF0",1750182488381,0.9236015,103920.0,103910.0,0.19358487]
["bitfinex-derivatives","BTCF0:USTF0",1750182488584,0.9236015,103920.0,103910.0,0.81814487]
["bitfinex-derivatives","BTCF0:USTF0",1750182488878,0.9236015,103920.0,103910.0,0.81714487]
["bitfinex-derivatives","BTCF0:USTF0",1750182489078,0.9236015,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182489079,0.9256015,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182489284,0.9256015,103920.0,103910.0,0.81722487]
["bitfinex-derivatives","BTCF0:USTF0",1750182489481,0.92743008,103920.0,103910.0,0.81722487]
["bitfinex-derivatives","BTCF0:USTF0",1750182489782,0.98321041,103920.0,103910.0,0.81722487]
["bitfinex-derivatives","BTCF0:USTF0",1750182490179,0.98321041,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182490484,0.43181679,103920.0,103910.0,0.81710487]
["bitfinex-derivatives","BTCF0:USTF0",1750182490682,0.62423889,103920.0,103910.0,0.81710487]
["bitfinex-derivatives","BTCF0:USTF0",1750182491281,0.98503889,103920.0,103910.0,0.81710487]
["bitfinex-derivatives","BTCF0:USTF0",1750182491580,1.34401031,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182491884,1.10267101,103920.0,103910.0,0.19258487]
["bitfinex-derivatives","BTCF0:USTF0",1750182492479,1.82065575,103920.0,103900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750182492684,1.08286923,103910.0,103900.0,0.3066746]
["bitfinex-derivatives","BTCF0:USTF0",1750182492982,1.08286923,103910.0,103900.0,0.210448]
["bitfinex-derivatives","BTCF0:USTF0",1750182493177,1.08286923,103910.0,103900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750182493382,1.18286923,103910.0,103900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750182493881,0.1924592,103900.0,103890.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182494178,0.1924592,103900.0,103870.0,0.0481286]
["bitfinex-derivatives","BTCF0:USTF0",1750182494179,0.1924962,103880.0,103870.0,0.3368735]
["bitfinex-derivatives","BTCF0:USTF0",1750182494385,0.55528693,103880.0,103870.0,0.3368735]
["bitfinex-derivatives","BTCF0:USTF0",1750182494576,0.23998693,103880.0,103870.0,0.3368735]
["bitfinex-derivatives","BTCF0:USTF0",1750182494777,0.69178693,103880.0,103870.0,0.3368735]
["bitfinex-derivatives","BTCF0:USTF0",1750182494976,0.22400821,103880.0,103870.0,0.3368735]
["bitfinex-derivatives","BTCF0:USTF0",1750182495177,0.04906128,103880.0,103870.0,1.05664492]
["bitfinex-derivatives","BTCF0:USTF0",1750182495376,0.1946311,103890.0,103880.0,0.1924963]
["bitfinex-derivatives","BTCF0:USTF0",1750182495581,0.00014417,103890.0,103880.0,1.67478772]
["bitfinex-derivatives","BTCF0:USTF0",1750182496388,0.07704761,103890.0,103880.0,1.67478772]
["bitfinex-derivatives","BTCF0:USTF0",1750182497284,0.00014417,103890.0,103880.0,1.67478772]
["bitfinex-derivatives","BTCF0:USTF0",1750182498687,0.00214417,103890.0,103880.0,1.67478772]
["bitfinex-derivatives","BTCF0:USTF0",1750182499580,0.00214417,103890.0,103880.0,1.3158163]
["bitfinex-derivatives","BTCF0:USTF0",1750182500179,0.00214417,103890.0,103880.0,1.67478772]
["bitfinex-derivatives","BTCF0:USTF0",1750182500582,0.00214417,103890.0,103880.0,1.3158163]
["bitfinex-derivatives","BTCF0:USTF0",1750182500783,0.05016382,103890.0,103880.0,1.2725163]
["bitfinex-derivatives","BTCF0:USTF0",1750182500985,0.00214417,103890.0,103880.0,1.63148772]
["bitfinex-derivatives","BTCF0:USTF0",1750182501690,0.00214417,103890.0,103880.0,2.18297914]
["bitfinex-derivatives","BTCF0:USTF0",1750182501990,0.12604329,103900.0,103890.0,0.1924778]
["bitfinex-derivatives","BTCF0:USTF0",1750182502184,0.3771574,103910.0,103900.0,0.1924592]
["bitfinex-derivatives","BTCF0:USTF0",1750182502381,0.3771574,103910.0,103900.0,1.2721792]
["bitfinex-derivatives","BTCF0:USTF0",1750182502781,1.09692882,103910.0,103900.0,0.8194592]
["bitfinex-derivatives","BTCF0:USTF0",1750182502981,0.73612882,103910.0,103900.0,0.8194592]
["bitfinex-derivatives","BTCF0:USTF0",1750182503184,0.41552015,103910.0,103900.0,0.8194592]
["bitfinex-derivatives","BTCF0:USTF0",1750182503484,0.36740995,103910.0,103900.0,0.8194592]
["bitfinex-derivatives","BTCF0:USTF0",1750182503793,0.41483255,103910.0,103900.0,0.8254592]
["bitfinex-derivatives","BTCF0:USTF0",1750182504287,0.41483255,103910.0,103900.0,0.1984592]
["bitfinex-derivatives","BTCF0:USTF0",1750182504482,0.41483255,103910.0,103900.0,0.8278192]
["bitfinex-derivatives","BTCF0:USTF0",1750182504689,0.85199902,103910.0,103900.0,0.8318192]
["bitfinex-derivatives","BTCF0:USTF0",1750182504887,1.21279902,103910.0,103900.0,0.2024592]
["bitfinex-derivatives","BTCF0:USTF0",1750182505087,1.21279902,103910.0,103900.0,0.8313392]
["bitfinex-derivatives","BTCF0:USTF0",1750182505088,0.4930276,103910.0,103900.0,0.8313392]
["bitfinex-derivatives","BTCF0:USTF0",1750182506083,0.8538276,103910.0,103900.0,0.8313392]
["bitfinex-derivatives","BTCF0:USTF0",1750182506278,0.4930276,103910.0,103900.0,0.8313392]
["bitfinex-derivatives","BTCF0:USTF0",1750182506480,0.85199902,103910.0,103900.0,0.2024567]
["bitfinex-derivatives","BTCF0:USTF0",1750182506788,1.21279902,103910.0,103900.0,0.2024567]
["bitfinex-derivatives","BTCF0:USTF0",1750182506982,1.27034315,103910.0,103900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750182507392,1.2319804,103910.0,103900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750182507994,1.2319804,103910.0,103900.0,0.202457]
["bitfinex-derivatives","BTCF0:USTF0",1750182508189,1.06741311,103910.0,103900.0,0.202457]
["bitfinex-derivatives","BTCF0:USTF0",1750182508497,0.70661311,103910.0,103900.0,0.202457]
["bitfinex-derivatives","BTCF0:USTF0",1750182508698,0.64906898,103910.0,103900.0,0.202457]
["bitfinex-derivatives","BTCF0:USTF0",1750182508992,1.0080404,103910.0,103900.0,0.202457]
["bitfinex-derivatives","BTCF0:USTF0",1750182509192,1.3688404,103910.0,103900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750182509784,1.3688404,103910.0,103870.0,0.18479767]
["bitfinex-derivatives","BTCF0:USTF0",1750182509785,0.1924941,103880.0,103870.0,0.18479767]
["bitfinex-derivatives","BTCF0:USTF0",1750182509990,0.55146552,103880.0,103870.0,0.19264497]
["bitfinex-derivatives","BTCF0:USTF0",1750182510287,0.68766552,103880.0,103870.0,0.19264497]
["bitfinex-derivatives","BTCF0:USTF0",1750182510485,1.04846552,103880.0,103870.0,0.19264497]
["bitfinex-derivatives","BTCF0:USTF0",1750182510686,1.28683381,103880.0,103870.0,0.19264497]
["bitfinex-derivatives","BTCF0:USTF0",1750182510889,0.92603381,103880.0,103870.0,0.19264497]
["bitfinex-derivatives","BTCF0:USTF0",1750182512187,0.62860652,103880.0,103870.0,0.19264497]
["bitfinex-derivatives","BTCF0:USTF0",1750182512380,0.62860652,103880.0,103870.0,0.55161639]
["bitfinex-derivatives","BTCF0:USTF0",1750182512586,0.73374239,103880.0,103870.0,0.55161639]
["bitfinex-derivatives","BTCF0:USTF0",1750182512793,0.73374239,103880.0,103870.0,0.28144497]
["bitfinex-derivatives","BTCF0:USTF0",1750182513194,0.73374239,103880.0,103870.0,0.64224497]
["bitfinex-derivatives","BTCF0:USTF0",1750182514187,0.73374239,103880.0,103870.0,0.28144497]
["bitfinex-derivatives","BTCF0:USTF0",1750182514494,1.45351381,103880.0,103870.0,0.19264497]
["bitfinex-derivatives","BTCF0:USTF0",1750182515088,1.09454239,103880.0,103870.0,0.19264497]
["bitfinex-derivatives","BTCF0:USTF0",1750182515484,1.51105794,103880.0,103870.0,0.19265677]
["bitfinex-derivatives","BTCF0:USTF0",1750182515688,1.15208652,103880.0,103870.0,0.19265677]
["bitfinex-derivatives","BTCF0:USTF0",1750182515895,0.93186239,103880.0,103870.0,0.19265677]
["bitfinex-derivatives","BTCF0:USTF0",1750182516189,1.09458239,103880.0,103870.0,0.19265677]
["bitfinex-derivatives","BTCF0:USTF0",1750182516897,0.73378239,103880.0,103870.0,0.19265677]
["bitfinex-derivatives","BTCF0:USTF0",1750182517694,1.15212652,103880.0,103870.0,0.19265677]
["bitfinex-derivatives","BTCF0:USTF0",1750182518391,1.51109794,103880.0,103870.0,0.19265677]
["bitfinex-derivatives","BTCF0:USTF0",1750182519195,1.47272965,103880.0,103870.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182520307,1.11375823,103880.0,103870.0,0.19265677]
["bitfinex-derivatives","BTCF0:USTF0",1750182520493,1.47272965,103880.0,103870.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182521298,0.3369243,103870.0,103860.0,0.1925302]
["bitfinex-derivatives","BTCF0:USTF0",1750182521500,0.78780015,103870.0,103860.0,0.1925302]
["bitfinex-derivatives","BTCF0:USTF0",1750182521799,0.03837578,103870.0,103860.0,0.55150162]
["bitfinex-derivatives","BTCF0:USTF0",1750182521987,0.39360838,103870.0,103860.0,0.64540162]
["bitfinex-derivatives","BTCF0:USTF0",1750182522191,1.13482595,103880.0,103870.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1750182522391,1.29354595,103880.0,103870.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1750182522589,0.88462116,103880.0,103870.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1750182522792,0.69797216,103880.0,103870.0,0.64538402]
["bitfinex-derivatives","BTCF0:USTF0",1750182523000,0.64040849,103880.0,103870.0,0.64538402]
["bitfinex-derivatives","BTCF0:USTF0",1750182523202,0.64040849,103880.0,103870.0,0.2864126]
["bitfinex-derivatives","BTCF0:USTF0",1750182523400,1.05694358,103880.0,103870.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1750182523699,1.14944358,103880.0,103870.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1750182524107,1.15144358,103880.0,103870.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1750182525103,0.79647216,103880.0,103870.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1750182525502,1.15544358,103880.0,103870.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1750182526501,0.79647216,103880.0,103870.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1750182528002,1.15727216,103880.0,103870.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1750182528201,0.1925126,103870.0,103860.0,1.0584818]
["bitfinex-derivatives","BTCF0:USTF0",1750182528399,0.2827126,103870.0,103860.0,1.0584818]
["bitfinex-derivatives","BTCF0:USTF0",1750182528904,0.2827126,103870.0,103860.0,0.4230018]
["bitfinex-derivatives","BTCF0:USTF0",1750182529107,0.2827126,103870.0,103860.0,1.0582418]
["bitfinex-derivatives","BTCF0:USTF0",1750182529311,0.2827126,103870.0,103860.0,0.4230018]
["bitfinex-derivatives","BTCF0:USTF0",1750182529602,0.2827126,103870.0,103860.0,1.4183218]
["bitfinex-derivatives","BTCF0:USTF0",1750182530005,0.2837126,103870.0,103860.0,1.4183218]
["bitfinex-derivatives","BTCF0:USTF0",1750182530299,0.2837126,103870.0,103860.0,0.4230018]
["bitfinex-derivatives","BTCF0:USTF0",1750182530605,0.32409119,103870.0,103860.0,0.9228908]
["bitfinex-derivatives","BTCF0:USTF0",1750182530804,0.32409119,103870.0,103860.0,1.2836908]
["bitfinex-derivatives","BTCF0:USTF0",1750182530999,0.2857126,103870.0,103860.0,1.2836908]
["bitfinex-derivatives","BTCF0:USTF0",1750182531605,0.003,103870.0,103860.0,1.1157203]
["bitfinex-derivatives","BTCF0:USTF0",1750182531800,0.2,103880.0,103870.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1750182532005,0.00014417,103890.0,103880.0,0.1924941]
["bitfinex-derivatives","BTCF0:USTF0",1750182532205,0.00014417,103890.0,103880.0,1.63730552]
["bitfinex-derivatives","BTCF0:USTF0",1750182533302,0.00014417,103890.0,103880.0,1.2783341]
["bitfinex-derivatives","BTCF0:USTF0",1750182533599,0.00414417,103890.0,103880.0,1.00206552]
["bitfinex-derivatives","BTCF0:USTF0",1750182533901,0.00414417,103890.0,103880.0,1.65583127]
["bitfinex-derivatives","BTCF0:USTF0",1750182534312,0.00414417,103890.0,103880.0,1.63890552]
["bitfinex-derivatives","BTCF0:USTF0",1750182534603,0.00614417,103890.0,103880.0,1.63890552]
["bitfinex-derivatives","BTCF0:USTF0",1750182534813,0.16399624,103910.0,103880.0,2.24790284]
["bitfinex-derivatives","BTCF0:USTF0",1750182535011,0.12561765,103910.0,103900.0,1.27302852]
["bitfinex-derivatives","BTCF0:USTF0",1750182535197,0.27799889,103920.0,103910.0,0.1924385]
["bitfinex-derivatives","BTCF0:USTF0",1750182535397,0.03837859,103920.0,103910.0,0.95850992]
["bitfinex-derivatives","BTCF0:USTF0",1750182535604,0.03837859,103920.0,103910.0,1.04630992]
["bitfinex-derivatives","BTCF0:USTF0",1750182535908,0.23079859,103920.0,103910.0,0.6873385]
["bitfinex-derivatives","BTCF0:USTF0",1750182536106,0.66587516,103920.0,103910.0,1.1900385]
["bitfinex-derivatives","BTCF0:USTF0",1750182536306,0.81593883,103920.0,103910.0,1.1900385]
["bitfinex-derivatives","BTCF0:USTF0",1750182536507,0.49799428,103920.0,103910.0,1.1900385]
["bitfinex-derivatives","BTCF0:USTF0",1750182536708,0.44043061,103920.0,103910.0,1.1950385]
["bitfinex-derivatives","BTCF0:USTF0",1750182537297,0.44043061,103920.0,103910.0,1.1980385]
["bitfinex-derivatives","BTCF0:USTF0",1750182537507,0.24801061,103920.0,103910.0,1.1980385]
["bitfinex-derivatives","BTCF0:USTF0",1750182537707,0.24801061,103920.0,103910.0,1.2416385]
["bitfinex-derivatives","BTCF0:USTF0",1750182538100,0.44043061,103920.0,103910.0,1.2879385]
["bitfinex-derivatives","BTCF0:USTF0",1750182538306,0.24801061,103920.0,103910.0,1.2879385]
["bitfinex-derivatives","BTCF0:USTF0",1750182538812,0.20963202,103920.0,103910.0,1.2879385]
["bitfinex-derivatives","BTCF0:USTF0",1750182539607,0.40205202,103920.0,103910.0,1.2879385]
["bitfinex-derivatives","BTCF0:USTF0",1750182540114,0.44043061,103920.0,103910.0,0.8797585]
["bitfinex-derivatives","BTCF0:USTF0",1750182540307,0.79940203,103920.0,103910.0,0.8357585]
["bitfinex-derivatives","BTCF0:USTF0",1750182540512,0.44043061,103920.0,103910.0,0.8357585]
["bitfinex-derivatives","BTCF0:USTF0",1750182540713,0.64043061,103920.0,103910.0,0.8357585]
["bitfinex-derivatives","BTCF0:USTF0",1750182541012,0.64043061,103920.0,103910.0,0.2004385]
["bitfinex-derivatives","BTCF0:USTF0",1750182541311,0.35551061,103920.0,103910.0,0.55940992]
["bitfinex-derivatives","BTCF0:USTF0",1750182541516,0.35551061,103920.0,103910.0,1.01270992]
["bitfinex-derivatives","BTCF0:USTF0",1750182541716,0.31713202,103920.0,103910.0,1.01270992]
["bitfinex-derivatives","BTCF0:USTF0",1750182541903,0.31713202,103920.0,103910.0,1.05860992]
["bitfinex-derivatives","BTCF0:USTF0",1750182542110,0.27610515,103920.0,103910.0,1.05860992]
["bitfinex-derivatives","BTCF0:USTF0",1750182543216,0.27610515,103920.0,103910.0,1.68972992]
["bitfinex-derivatives","BTCF0:USTF0",1750182543616,0.27610515,103920.0,103910.0,1.68672992]
["bitfinex-derivatives","BTCF0:USTF0",1750182544015,0.27610515,103920.0,103910.0,1.68972992]
["bitfinex-derivatives","BTCF0:USTF0",1750182544913,0.27610515,103920.0,103910.0,1.69072992]
["bitfinex-derivatives","BTCF0:USTF0",1750182545521,0.27610515,103920.0,103910.0,1.3317585]
["bitfinex-derivatives","BTCF0:USTF0",1750182545719,0.27610515,103920.0,103910.0,1.69072992]
["bitfinex-derivatives","BTCF0:USTF0",1750182547122,0.27610515,103920.0,103910.0,1.05360992]
["bitfinex-derivatives","BTCF0:USTF0",1750182547321,0.27610515,103920.0,103910.0,1.68796992]
["bitfinex-derivatives","BTCF0:USTF0",1750182547624,0.27610515,103920.0,103910.0,1.68584992]
["bitfinex-derivatives","BTCF0:USTF0",1750182548319,0.00014417,103930.0,103920.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1750182548518,0.00014417,103930.0,103920.0,1.36286284]
["bitfinex-derivatives","BTCF0:USTF0",1750182548919,0.00014417,103930.0,103920.0,1.00389142]
["bitfinex-derivatives","BTCF0:USTF0",1750182549113,0.00014417,103930.0,103920.0,1.64037142]
["bitfinex-derivatives","BTCF0:USTF0",1750182549323,7e-08,103930.0,103920.0,1.64037142]
["bitfinex-derivatives","BTCF0:USTF0",1750182549520,7e-08,103930.0,103920.0,1.99934284]
["bitfinex-derivatives","BTCF0:USTF0",1750182550219,0.20000007,103930.0,103920.0,1.99934284]
["bitfinex-derivatives","BTCF0:USTF0",1750182550419,0.10477517,103930.0,103920.0,1.36386284]
["bitfinex-derivatives","BTCF0:USTF0",1750182550724,0.10477517,103930.0,103920.0,2.17890767]
["bitfinex-derivatives","BTCF0:USTF0",1750182550725,0.06854647,103930.0,103920.0,2.17890767]
["bitfinex-derivatives","BTCF0:USTF0",1750182551331,0.06854647,103930.0,103920.0,1.46080483]
["bitfinex-derivatives","BTCF0:USTF0",1750182551518,0.03556787,103930.0,103920.0,1.81977625]
["bitfinex-derivatives","BTCF0:USTF0",1750182551812,7e-08,103930.0,103920.0,2.17874767]
["bitfinex-derivatives","BTCF0:USTF0",1750182552017,7e-08,103930.0,103920.0,2.37119567]
["bitfinex-derivatives","BTCF0:USTF0",1750182552717,7e-08,103930.0,103920.0,2.62119567]
["bitfinex-derivatives","BTCF0:USTF0",1750182553029,7e-08,103930.0,103920.0,1.57331567]
["bitfinex-derivatives","BTCF0:USTF0",1750182553218,7e-08,103930.0,103920.0,1.37634425]
["bitfinex-derivatives","BTCF0:USTF0",1750182553414,7e-08,103930.0,103920.0,0.66292483]
["bitfinex-derivatives","BTCF0:USTF0",1750182553614,7e-08,103930.0,103920.0,1.20754483]
["bitfinex-derivatives","BTCF0:USTF0",1750182553821,0.09320007,103930.0,103920.0,1.20754483]
["bitfinex-derivatives","BTCF0:USTF0",1750182554028,0.09320007,103930.0,103920.0,1.19054]
["bitfinex-derivatives","BTCF0:USTF0",1750182554523,7e-08,103930.0,103920.0,1.54951142]
["bitfinex-derivatives","BTCF0:USTF0",1750182554725,7e-08,103930.0,103920.0,1.28274]
["bitfinex-derivatives","BTCF0:USTF0",1750182554925,7e-08,103930.0,103920.0,1.64171142]
["bitfinex-derivatives","BTCF0:USTF0",1750182556533,7e-08,103930.0,103920.0,2.00068284]
["bitfinex-derivatives","BTCF0:USTF0",1750182556733,7e-08,103930.0,103920.0,2.19313084]
["bitfinex-derivatives","BTCF0:USTF0",1750182556935,4e-08,103940.0,103930.0,0.1924014]
["bitfinex-derivatives","BTCF0:USTF0",1750182557142,4e-08,103940.0,103930.0,1.05137282]
["bitfinex-derivatives","BTCF0:USTF0",1750182557939,4e-08,103940.0,103930.0,0.6924014]
["bitfinex-derivatives","BTCF0:USTF0",1750182558139,4e-08,103940.0,103930.0,1.05137282]
["bitfinex-derivatives","BTCF0:USTF0",1750182558737,4e-08,103940.0,103930.0,1.00607282]
["bitfinex-derivatives","BTCF0:USTF0",1750182558940,0.29300004,103940.0,103930.0,0.5982014]
["bitfinex-derivatives","BTCF0:USTF0",1750182559243,0.34120004,103940.0,103930.0,1.59369282]
["bitfinex-derivatives","BTCF0:USTF0",1750182559444,0.24710004,103940.0,103930.0,1.59369282]
["bitfinex-derivatives","BTCF0:USTF0",1750182559644,0.20000004,103940.0,103930.0,1.00607282]
["bitfinex-derivatives","BTCF0:USTF0",1750182559941,0.20000004,103940.0,103930.0,1.64259282]
["bitfinex-derivatives","BTCF0:USTF0",1750182560830,0.20000004,103940.0,103930.0,1.64215282]
["bitfinex-derivatives","BTCF0:USTF0",1750182561031,0.39238294,103940.0,103930.0,0.5532014]
["bitfinex-derivatives","BTCF0:USTF0",1750182561235,0.48428294,103940.0,103930.0,0.5532014]
["bitfinex-derivatives","BTCF0:USTF0",1750182561432,0.48428294,103940.0,103910.0,0.42563881]
["bitfinex-derivatives","BTCF0:USTF0",1750182561433,1.05977026,103940.0,103910.0,0.42563881]
["bitfinex-derivatives","BTCF0:USTF0",1750182561636,1.04596996,103930.0,103920.0,0.2405124]
["bitfinex-derivatives","BTCF0:USTF0",1750182561842,0.048108,103920.0,103900.0,0.04825617]
["bitfinex-derivatives","BTCF0:USTF0",1750182562036,0.59528189,103910.0,103900.0,0.02210248]
["bitfinex-derivatives","BTCF0:USTF0",1750182562238,0.17691822,103910.0,103900.0,0.57535308]
["bitfinex-derivatives","BTCF0:USTF0",1750182562430,0.33891822,103910.0,103900.0,0.9343245]
["bitfinex-derivatives","BTCF0:USTF0",1750182562631,0.17691822,103910.0,103900.0,0.9343245]
["bitfinex-derivatives","BTCF0:USTF0",1750182562838,0.17691822,103910.0,103900.0,1.5749645]
["bitfinex-derivatives","BTCF0:USTF0",1750182563143,0.36935672,103910.0,103900.0,1.21615308]
["bitfinex-derivatives","BTCF0:USTF0",1750182563331,0.192457,103900.0,103890.0,0.64964037]
["bitfinex-derivatives","BTCF0:USTF0",1750182563641,0.48737522,103900.0,103890.0,0.19260627]
["bitfinex-derivatives","BTCF0:USTF0",1750182563834,0.84817522,103900.0,103890.0,0.19260627]
["bitfinex-derivatives","BTCF0:USTF0",1750182564544,0.84817522,103900.0,103890.0,0.19360627]
["bitfinex-derivatives","BTCF0:USTF0",1750182564744,1.26471031,103900.0,103890.0,0.19360627]
["bitfinex-derivatives","BTCF0:USTF0",1750182564940,0.90573889,103900.0,103890.0,0.19360627]
["bitfinex-derivatives","BTCF0:USTF0",1750182565247,1.26471031,103900.0,103890.0,0.19360627]
["bitfinex-derivatives","BTCF0:USTF0",1750182565544,1.22639209,103900.0,103890.0,0.19360627]
["bitfinex-derivatives","BTCF0:USTF0",1750182566349,1.26471304,103900.0,103890.0,0.19360627]
["bitfinex-derivatives","BTCF0:USTF0",1750182566549,0.19048462,103900.0,103890.0,0.91237769]
["bitfinex-derivatives","BTCF0:USTF0",1750182566840,0.13292095,103900.0,103890.0,0.91237769]
["bitfinex-derivatives","BTCF0:USTF0",1750182567248,0.13492095,103900.0,103890.0,0.91237769]
["bitfinex-derivatives","BTCF0:USTF0",1750182567449,0.0976,103900.0,103890.0,0.91237769]
["bitfinex-derivatives","BTCF0:USTF0",1750182567940,0.0956,103900.0,103890.0,0.91237769]
["bitfinex-derivatives","BTCF0:USTF0",1750182568146,0.0946,103900.0,103890.0,0.91237769]
["bitfinex-derivatives","BTCF0:USTF0",1750182568441,0.287057,103900.0,103890.0,0.55440627]
["bitfinex-derivatives","BTCF0:USTF0",1750182568643,0.32537795,103900.0,103890.0,1.19716627]
["bitfinex-derivatives","BTCF0:USTF0",1750182569542,0.287057,103900.0,103890.0,1.19716627]
["bitfinex-derivatives","BTCF0:USTF0",1750182569854,0.13292095,103900.0,103890.0,1.19716627]
["bitfinex-derivatives","BTCF0:USTF0",1750182570039,0.0946,103900.0,103890.0,1.19716627]
["bitfinex-derivatives","BTCF0:USTF0",1750182570240,0.13292095,103900.0,103890.0,1.55613769]
["bitfinex-derivatives","BTCF0:USTF0",1750182570440,0.287057,103900.0,103890.0,1.55613769]
["bitfinex-derivatives","BTCF0:USTF0",1750182570750,0.287057,103900.0,103890.0,1.19552627]
["bitfinex-derivatives","BTCF0:USTF0",1750182571247,0.0966,103900.0,103890.0,1.19352627]
["bitfinex-derivatives","BTCF0:USTF0",1750182571448,0.289057,103900.0,103890.0,1.19352627]
["bitfinex-derivatives","BTCF0:USTF0",1750182571639,0.489057,103900.0,103890.0,1.19352627]
["bitfinex-derivatives","BTCF0:USTF0",1750182571837,0.2966,103900.0,103890.0,1.55249769]
["bitfinex-derivatives","BTCF0:USTF0",1750182572335,0.4890574,103900.0,103890.0,1.19352627]
["bitfinex-derivatives","BTCF0:USTF0",1750182572544,0.4890574,103900.0,103890.0,0.55340627]
["bitfinex-derivatives","BTCF0:USTF0",1750182572744,0.2966,103900.0,103890.0,1.19328627]
["bitfinex-derivatives","BTCF0:USTF0",1750182572954,0.2966,103900.0,103890.0,1.55225769]
["bitfinex-derivatives","BTCF0:USTF0",1750182573253,0.4890573,103900.0,103890.0,0.91237769]
["bitfinex-derivatives","BTCF0:USTF0",1750182573447,0.2966,103900.0,103890.0,0.91237769]
["bitfinex-derivatives","BTCF0:USTF0",1750182573754,0.2956,103900.0,103890.0,1.55473769]
["bitfinex-derivatives","BTCF0:USTF0",1750182573947,0.201,103900.0,103890.0,1.55473769]
["bitfinex-derivatives","BTCF0:USTF0",1750182574141,0.201,103900.0,103890.0,1.65153769]
["bitfinex-derivatives","BTCF0:USTF0",1750182574343,0.2,103900.0,103890.0,1.65253769]
["bitfinex-derivatives","BTCF0:USTF0",1750182576154,0.4400573,103900.0,103890.0,1.65253769]
["bitfinex-derivatives","BTCF0:USTF0",1750182576452,0.4853573,103900.0,103890.0,0.55540627]
["bitfinex-derivatives","BTCF0:USTF0",1750182576655,0.84432872,103900.0,103890.0,0.19460627]
["bitfinex-derivatives","BTCF0:USTF0",1750182576952,0.84432872,103900.0,103890.0,0.83532627]
["bitfinex-derivatives","BTCF0:USTF0",1750182576953,1.36992872,103900.0,103890.0,0.83532627]
["bitfinex-derivatives","BTCF0:USTF0",1750182577143,1.36992872,103900.0,103890.0,0.19460627]
["bitfinex-derivatives","BTCF0:USTF0",1750182577347,1.04927825,103900.0,103890.0,0.83500627]
["bitfinex-derivatives","BTCF0:USTF0",1750182577546,1.0109573,103900.0,103890.0,0.83484627]
["bitfinex-derivatives","BTCF0:USTF0",1750182577747,1.0109573,103900.0,103890.0,0.83372627]
["bitfinex-derivatives","BTCF0:USTF0",1750182577959,1.0119573,103900.0,103890.0,0.83372627]
["bitfinex-derivatives","BTCF0:USTF0",1750182578150,0.6511573,103900.0,103890.0,0.83372627]
["bitfinex-derivatives","BTCF0:USTF0",1750182578350,0.6511573,103900.0,103890.0,0.19260627]
["bitfinex-derivatives","BTCF0:USTF0",1750182578351,1.0109573,103900.0,103890.0,0.19260627]
["bitfinex-derivatives","BTCF0:USTF0",1750182578551,1.0129573,103900.0,103890.0,0.55157769]
["bitfinex-derivatives","BTCF0:USTF0",1750182578848,1.0129573,103900.0,103890.0,1.19129769]
["bitfinex-derivatives","BTCF0:USTF0",1750182579049,0.6521572,103900.0,103890.0,0.55157769]
["bitfinex-derivatives","BTCF0:USTF0",1750182579256,0.4597,103900.0,103890.0,1.19300627]
["bitfinex-derivatives","BTCF0:USTF0",1750182579555,0.4597,103900.0,103890.0,0.55340627]
["bitfinex-derivatives","BTCF0:USTF0",1750182579856,0.4587,103900.0,103890.0,1.55197769]
["bitfinex-derivatives","BTCF0:USTF0",1750182580054,0.4597,103900.0,103890.0,1.55197769]
["bitfinex-derivatives","BTCF0:USTF0",1750182580257,0.6521572,103900.0,103890.0,1.19300627]
["bitfinex-derivatives","BTCF0:USTF0",1750182580655,0.6511572,103900.0,103890.0,1.19300627]
["bitfinex-derivatives","BTCF0:USTF0",1750182580851,0.6521572,103900.0,103890.0,1.19300627]
["bitfinex-derivatives","BTCF0:USTF0",1750182581052,0.6511572,103900.0,103890.0,1.19300627]
["bitfinex-derivatives","BTCF0:USTF0",1750182581257,0.6511572,103900.0,103890.0,1.19400627]
["bitfinex-derivatives","BTCF0:USTF0",1750182581755,0.4587,103900.0,103890.0,1.19344627]
["bitfinex-derivatives","BTCF0:USTF0",1750182581952,0.201,103900.0,103890.0,1.55229769]
["bitfinex-derivatives","BTCF0:USTF0",1750182582152,0.201,103900.0,103890.0,1.64529769]
["bitfinex-derivatives","BTCF0:USTF0",1750182582749,0.201,103900.0,103890.0,1.64429769]
["bitfinex-derivatives","BTCF0:USTF0",1750182582947,0.202,103900.0,103890.0,1.64429769]
["bitfinex-derivatives","BTCF0:USTF0",1750182583449,0.2,103900.0,103890.0,1.64529769]
["bitfinex-derivatives","BTCF0:USTF0",1750182583645,0.1441851,103900.0,103890.0,1.64629769]
["bitfinex-derivatives","BTCF0:USTF0",1750182584855,0.00014417,103910.0,103900.0,0.1924572]
["bitfinex-derivatives","BTCF0:USTF0",1750182584856,7e-08,103910.0,103900.0,0.1924572]
["bitfinex-derivatives","BTCF0:USTF0",1750182585051,7e-08,103910.0,103900.0,1.04982862]
["bitfinex-derivatives","BTCF0:USTF0",1750182585252,7e-08,103910.0,103900.0,1.49230862]
["bitfinex-derivatives","BTCF0:USTF0",1750182585651,7e-08,103910.0,103900.0,1.52081466]
["bitfinex-derivatives","BTCF0:USTF0",1750182587056,0.20000007,103910.0,103900.0,1.52181466]
["bitfinex-derivatives","BTCF0:USTF0",1750182587256,0.15527177,103910.0,103900.0,1.52181466]
["bitfinex-derivatives","BTCF0:USTF0",1750182587456,0.15527177,103910.0,103900.0,1.52481466]
["bitfinex-derivatives","BTCF0:USTF0",1750182588346,0.12304887,103910.0,103900.0,0.91584324]
["bitfinex-derivatives","BTCF0:USTF0",1750182588548,0.12304887,103910.0,103900.0,1.91217466]
["bitfinex-derivatives","BTCF0:USTF0",1750182588753,0.12304887,103910.0,103900.0,1.08233466]
["bitfinex-derivatives","BTCF0:USTF0",1750182588957,0.12304887,103910.0,103900.0,1.69118862]
["bitfinex-derivatives","BTCF0:USTF0",1750182589554,0.12304887,103910.0,103900.0,1.08233466]
["bitfinex-derivatives","BTCF0:USTF0",1750182589859,0.12304887,103910.0,103900.0,1.72025466]
["bitfinex-derivatives","BTCF0:USTF0",1750182590558,0.12304887,103910.0,103900.0,1.36128324]
["bitfinex-derivatives","BTCF0:USTF0",1750182590749,0.12304887,103910.0,103900.0,1.69174862]
["bitfinex-derivatives","BTCF0:USTF0",1750182590950,0.12304887,103910.0,103900.0,1.05382862]
["bitfinex-derivatives","BTCF0:USTF0",1750182591256,0.36128757,103910.0,103900.0,1.00732862]
["bitfinex-derivatives","BTCF0:USTF0",1750182591456,0.26274887,103910.0,103900.0,1.2859572]
["bitfinex-derivatives","BTCF0:USTF0",1750182591750,0.26274887,103910.0,103900.0,1.64492862]
["bitfinex-derivatives","BTCF0:USTF0",1750182591751,0.45518757,103910.0,103900.0,1.64492862]
["bitfinex-derivatives","BTCF0:USTF0",1750182592054,0.45518757,103910.0,103900.0,0.64652862]
["bitfinex-derivatives","BTCF0:USTF0",1750182592256,0.45518757,103910.0,103900.0,1.23856862]
["bitfinex-derivatives","BTCF0:USTF0",1750182593761,0.26274887,103910.0,103900.0,1.59936862]
["bitfinex-derivatives","BTCF0:USTF0",1750182593963,0.16884887,103910.0,103900.0,1.64436862]
["bitfinex-derivatives","BTCF0:USTF0",1750182596359,0.12304887,103910.0,103900.0,1.64436862]
["bitfinex-derivatives","BTCF0:USTF0",1750182597262,0.12304887,103910.0,103900.0,1.67287466]
["bitfinex-derivatives","BTCF0:USTF0",1750182598364,0.12304887,103910.0,103900.0,1.7065195]
["bitfinex-derivatives","BTCF0:USTF0",1750182598566,0.12304887,103910.0,103900.0,1.67287466]
["bitfinex-derivatives","BTCF0:USTF0",1750182599564,0.00014417,103920.0,103910.0,0.1924387]
["bitfinex-derivatives","BTCF0:USTF0",1750182599762,0.00014417,103920.0,103910.0,1.06971936]
["bitfinex-derivatives","BTCF0:USTF0",1750182600264,0.00014417,103920.0,103910.0,0.71074794]
["bitfinex-derivatives","BTCF0:USTF0",1750182600564,0.03485381,103920.0,103910.0,1.06971936]
["bitfinex-derivatives","BTCF0:USTF0",1750182600758,0.00014417,103920.0,103910.0,1.06971936]
["bitfinex-derivatives","BTCF0:USTF0",1750182600965,0.19256437,103920.0,103910.0,0.57024794]
["bitfinex-derivatives","BTCF0:USTF0",1750182601159,0.64543579,103920.0,103910.0,0.1934387]
["bitfinex-derivatives","BTCF0:USTF0",1750182601355,1.16823579,103920.0,103910.0,0.1934387]
["bitfinex-derivatives","BTCF0:USTF0",1750182601562,1.41823579,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750182601856,0.1924387,103910.0,103900.0,0.3377859]
["bitfinex-derivatives","BTCF0:USTF0",1750182602053,0.6471387,103910.0,103900.0,0.3367859]
["bitfinex-derivatives","BTCF0:USTF0",1750182602266,0.6471387,103910.0,103900.0,0.9719059]
["bitfinex-derivatives","BTCF0:USTF0",1750182602468,0.1924572,103900.0,103890.0,1.0738446]
["bitfinex-derivatives","BTCF0:USTF0",1750182602762,0.6466572,103900.0,103890.0,0.97191107]
["bitfinex-derivatives","BTCF0:USTF0",1750182602958,0.6466572,103900.0,103890.0,0.33695107]
["bitfinex-derivatives","BTCF0:USTF0",1750182603159,0.6466572,103900.0,103890.0,0.97215107]
["bitfinex-derivatives","BTCF0:USTF0",1750182603472,0.6466572,103900.0,103890.0,0.33695107]
["bitfinex-derivatives","BTCF0:USTF0",1750182603760,0.6466572,103900.0,103890.0,0.97227107]
["bitfinex-derivatives","BTCF0:USTF0",1750182604157,0.6466572,103900.0,103890.0,0.97727107]
["bitfinex-derivatives","BTCF0:USTF0",1750182604552,0.0934,103900.0,103890.0,1.33807107]
["bitfinex-derivatives","BTCF0:USTF0",1750182604757,0.0934,103900.0,103890.0,1.69704249]
["bitfinex-derivatives","BTCF0:USTF0",1750182604959,0.3326572,103900.0,103890.0,0.70275107]
["bitfinex-derivatives","BTCF0:USTF0",1750182605165,0.3326572,103900.0,103890.0,1.33799107]
["bitfinex-derivatives","BTCF0:USTF0",1750182605367,0.1402,103900.0,103890.0,1.34099107]
["bitfinex-derivatives","BTCF0:USTF0",1750182605967,0.1402,103900.0,103890.0,1.69996249]
["bitfinex-derivatives","BTCF0:USTF0",1750182607074,0.1402,103900.0,103890.0,1.06472249]
["bitfinex-derivatives","BTCF0:USTF0",1750182607270,0.1402,103900.0,103890.0,1.70044249]
["bitfinex-derivatives","BTCF0:USTF0",1750182607569,0.70064472,103920.0,103910.0,0.1924387]
["bitfinex-derivatives","BTCF0:USTF0",1750182607570,0.2724962,103920.0,103910.0,0.1924387]
["bitfinex-derivatives","BTCF0:USTF0",1750182607774,0.72903545,103920.0,103910.0,1.18673012]
["bitfinex-derivatives","BTCF0:USTF0",1750182608065,0.72903545,103920.0,103910.0,0.8277587]
["bitfinex-derivatives","BTCF0:USTF0",1750182609259,0.1924387,103910.0,103900.0,0.505134]
["bitfinex-derivatives","BTCF0:USTF0",1750182609467,0.1924387,103910.0,103890.0,0.70275387]
["bitfinex-derivatives","BTCF0:USTF0",1750182609468,0.1924572,103900.0,103890.0,0.70275387]
["bitfinex-derivatives","BTCF0:USTF0",1750182609671,0.3329572,103900.0,103890.0,1.33267387]
["bitfinex-derivatives","BTCF0:USTF0",1750182611071,0.3329572,103900.0,103890.0,0.65363607]
["bitfinex-derivatives","BTCF0:USTF0",1750182611271,0.3329572,103900.0,103890.0,1.28871607]
["bitfinex-derivatives","BTCF0:USTF0",1750182611467,0.1405,103900.0,103890.0,0.65363607]
["bitfinex-derivatives","BTCF0:USTF0",1750182611667,0.1405,103900.0,103890.0,1.64720749]
["bitfinex-derivatives","BTCF0:USTF0",1750182612071,0.3329572,103900.0,103890.0,1.28823607]
["bitfinex-derivatives","BTCF0:USTF0",1750182612273,0.3329572,103900.0,103890.0,1.65020749]
["bitfinex-derivatives","BTCF0:USTF0",1750182612571,0.1405,103900.0,103890.0,1.65020749]
["bitfinex-derivatives","BTCF0:USTF0",1750182612963,0.1405,103900.0,103890.0,1.69870749]
["bitfinex-derivatives","BTCF0:USTF0",1750182614470,0.33005987,103920.0,103910.0,0.1924387]
["bitfinex-derivatives","BTCF0:USTF0",1750182614665,0.37686512,103920.0,103910.0,1.90709012]
["bitfinex-derivatives","BTCF0:USTF0",1750182614865,0.33854417,103920.0,103910.0,1.90709012]
["bitfinex-derivatives","BTCF0:USTF0",1750182615266,0.37367795,103920.0,103910.0,1.90709012]
["bitfinex-derivatives","BTCF0:USTF0",1750182615573,0.56609815,103920.0,103910.0,0.8265187]
["bitfinex-derivatives","BTCF0:USTF0",1750182615773,0.56609815,103920.0,103910.0,1.1873187]
["bitfinex-derivatives","BTCF0:USTF0",1750182616469,0.6044191,103920.0,103910.0,0.8265187]
["bitfinex-derivatives","BTCF0:USTF0",1750182616673,0.6044191,103920.0,103910.0,0.1924387]
["bitfinex-derivatives","BTCF0:USTF0",1750182616874,0.6044191,103920.0,103910.0,0.8268787]
["bitfinex-derivatives","BTCF0:USTF0",1750182617468,0.4119989,103920.0,103910.0,1.1876787]
["bitfinex-derivatives","BTCF0:USTF0",1750182617674,0.37367795,103920.0,103910.0,1.54665012]
["bitfinex-derivatives","BTCF0:USTF0",1750182618081,0.56609815,103920.0,103910.0,1.1876787]
["bitfinex-derivatives","BTCF0:USTF0",1750182618871,0.28217795,103920.0,103910.0,1.54665012]
["bitfinex-derivatives","BTCF0:USTF0",1750182619075,0.28217795,103920.0,103910.0,1.2785787]
["bitfinex-derivatives","BTCF0:USTF0",1750182619279,0.28217795,103920.0,103910.0,1.63755012]
["bitfinex-derivatives","BTCF0:USTF0",1750182619673,0.47459805,103920.0,103910.0,0.1924387]
["bitfinex-derivatives","BTCF0:USTF0",1750182619873,0.47459805,103920.0,103910.0,1.1875987]
["bitfinex-derivatives","BTCF0:USTF0",1750182619874,0.604119,103920.0,103910.0,1.1875987]
["bitfinex-derivatives","BTCF0:USTF0",1750182620076,0.37337795,103920.0,103910.0,1.54657012]
["bitfinex-derivatives","BTCF0:USTF0",1750182620373,0.37337795,103920.0,103910.0,1.59157012]
["bitfinex-derivatives","BTCF0:USTF0",1750182620571,0.56579815,103920.0,103910.0,1.59157012]
["bitfinex-derivatives","BTCF0:USTF0",1750182620774,0.37337795,103920.0,103910.0,0.95721012]
["bitfinex-derivatives","BTCF0:USTF0",1750182620979,0.20014417,103920.0,103910.0,1.63931012]
["bitfinex-derivatives","BTCF0:USTF0",1750182621173,0.20014417,103920.0,103910.0,1.68701012]
["bitfinex-derivatives","BTCF0:USTF0",1750182621572,0.42743614,103920.0,103910.0,0.5532387]
["bitfinex-derivatives","BTCF0:USTF0",1750182621883,0.55945709,103920.0,103910.0,0.8278387]
["bitfinex-derivatives","BTCF0:USTF0",1750182622372,0.62409981,103920.0,103910.0,0.8278387]
["bitfinex-derivatives","BTCF0:USTF0",1750182622877,1.47877156,103920.0,103910.0,0.1924387]
["bitfinex-derivatives","BTCF0:USTF0",1750182623074,1.19652564,103920.0,103910.0,0.1924387]
["bitfinex-derivatives","BTCF0:USTF0",1750182623766,0.83572564,103920.0,103910.0,0.1924387]
["bitfinex-derivatives","BTCF0:USTF0",1750182624169,0.72857614,103920.0,103910.0,0.55141012]
["bitfinex-derivatives","BTCF0:USTF0",1750182624369,0.1924387,103910.0,103900.0,0.6975735]
["bitfinex-derivatives","BTCF0:USTF0",1750182624578,0.34502784,103910.0,103900.0,0.3367735]
["bitfinex-derivatives","BTCF0:USTF0",1750182624774,0.34502784,103910.0,103900.0,0.9718135]
["bitfinex-derivatives","BTCF0:USTF0",1750182625170,0.34502784,103910.0,103900.0,0.3367735]
["bitfinex-derivatives","BTCF0:USTF0",1750182625477,1.00721012,103910.0,103900.0,0.8273597]
["bitfinex-derivatives","BTCF0:USTF0",1750182625679,1.00721012,103910.0,103900.0,0.8283597]
["bitfinex-derivatives","BTCF0:USTF0",1750182626075,1.00721012,103910.0,103900.0,0.1954397]
["bitfinex-derivatives","BTCF0:USTF0",1750182626272,1.00721012,103910.0,103900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750182626483,1.08393562,103910.0,103900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750182627274,0.2874387,103910.0,103900.0,0.55442862]
["bitfinex-derivatives","BTCF0:USTF0",1750182627577,0.095,103910.0,103900.0,0.91522862]
["bitfinex-derivatives","BTCF0:USTF0",1750182627777,0.15259119,103910.0,103900.0,1.00812862]
["bitfinex-derivatives","BTCF0:USTF0",1750182628175,0.34502989,103910.0,103900.0,1.00812862]
["bitfinex-derivatives","BTCF0:USTF0",1750182628376,0.34502989,103910.0,103900.0,0.5562572]
["bitfinex-derivatives","BTCF0:USTF0",1750182628774,1.00721012,103910.0,103900.0,0.1954572]
["bitfinex-derivatives","BTCF0:USTF0",1750182628972,1.24597562,103910.0,103900.0,0.1954572]
["bitfinex-derivatives","BTCF0:USTF0",1750182629173,1.24597562,103910.0,103900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750182629373,1.24597562,103910.0,103900.0,0.1954572]
["bitfinex-derivatives","BTCF0:USTF0",1750182629578,1.24597562,103910.0,103900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750182629777,0.1924572,103900.0,103890.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182630079,1.12895412,103900.0,103890.0,0.63410417]
["bitfinex-derivatives","BTCF0:USTF0",1750182630386,0.7699827,103900.0,103890.0,0.19261987]
["bitfinex-derivatives","BTCF0:USTF0",1750182630778,0.4091827,103900.0,103890.0,0.19261987]
["bitfinex-derivatives","BTCF0:USTF0",1750182631083,0.39007241,103900.0,103890.0,0.91239129]
["bitfinex-derivatives","BTCF0:USTF0",1750182631378,0.39007241,103900.0,103890.0,0.64749129]
["bitfinex-derivatives","BTCF0:USTF0",1750182631575,0.10461521,103900.0,103890.0,1.00829129]
["bitfinex-derivatives","BTCF0:USTF0",1750182631777,0.10461521,103900.0,103890.0,1.06009129]
["bitfinex-derivatives","BTCF0:USTF0",1750182632381,0.03840973,103900.0,103890.0,1.06009129]
["bitfinex-derivatives","BTCF0:USTF0",1750182632575,0.69392811,103910.0,103900.0,0.1924572]
["bitfinex-derivatives","BTCF0:USTF0",1750182633176,0.1924572,103900.0,103890.0,1.15662279]
["bitfinex-derivatives","BTCF0:USTF0",1750182633382,0.23086814,103900.0,103890.0,0.93071417]
["bitfinex-derivatives","BTCF0:USTF0",1750182633581,0.32716814,103900.0,103890.0,0.93071417]
["bitfinex-derivatives","BTCF0:USTF0",1750182633777,0.32716814,103900.0,103890.0,0.92671417]
["bitfinex-derivatives","BTCF0:USTF0",1750182633982,0.32716814,103900.0,103890.0,0.92371417]
["bitfinex-derivatives","BTCF0:USTF0",1750182634370,0.32716814,103900.0,103890.0,0.24071857]
["bitfinex-derivatives","BTCF0:USTF0",1750182634678,0.32716814,103900.0,103890.0,0.87799857]
["bitfinex-derivatives","BTCF0:USTF0",1750182634881,0.32716814,103900.0,103890.0,0.87995857]
["bitfinex-derivatives","BTCF0:USTF0",1750182635587,0.32716814,103900.0,103890.0,1.59972999]
["bitfinex-derivatives","BTCF0:USTF0",1750182635782,0.32716814,103900.0,103890.0,1.23892999]
["bitfinex-derivatives","BTCF0:USTF0",1750182636187,0.32716814,103900.0,103890.0,0.83184377]
["bitfinex-derivatives","BTCF0:USTF0",1750182636874,0.52716814,103900.0,103890.0,0.83184377]
["bitfinex-derivatives","BTCF0:USTF0",1750182637582,0.52716814,103900.0,103890.0,1.19264377]
["bitfinex-derivatives","BTCF0:USTF0",1750182637984,0.52716814,103900.0,103890.0,1.23916377]
["bitfinex-derivatives","BTCF0:USTF0",1750182638182,0.52716814,103900.0,103890.0,0.87836377]
["bitfinex-derivatives","BTCF0:USTF0",1750182638687,0.52716814,103900.0,103890.0,1.59813519]
["bitfinex-derivatives","BTCF0:USTF0",1750182638881,0.52716814,103900.0,103890.0,1.64403519]
["bitfinex-derivatives","BTCF0:USTF0",1750182639083,0.4887572,103900.0,103890.0,1.64403519]
["bitfinex-derivatives","BTCF0:USTF0",1750182639481,0.23841094,103900.0,103890.0,1.64403519]
["bitfinex-derivatives","BTCF0:USTF0",1750182639687,0.2,103900.0,103890.0,1.69033519]
["bitfinex-derivatives","BTCF0:USTF0",1750182641180,0.3924572,103900.0,103890.0,1.05517519]
["bitfinex-derivatives","BTCF0:USTF0",1750182641382,0.3924572,103900.0,103890.0,0.28910377]
["bitfinex-derivatives","BTCF0:USTF0",1750182641586,0.3924572,103900.0,103890.0,1.28426377]
["bitfinex-derivatives","BTCF0:USTF0",1750182641883,0.2,103900.0,103890.0,1.64323519]
["bitfinex-derivatives","BTCF0:USTF0",1750182642083,0.3924572,103900.0,103890.0,1.64323519]
["bitfinex-derivatives","BTCF0:USTF0",1750182642382,0.2,103900.0,103890.0,1.64323519]
["bitfinex-derivatives","BTCF0:USTF0",1750182642982,0.2,103900.0,103890.0,1.6718119]
["bitfinex-derivatives","BTCF0:USTF0",1750182643579,0.2,103900.0,103890.0,0.67848048]
["bitfinex-derivatives","BTCF0:USTF0",1750182643788,0.3924572,103900.0,103890.0,1.00887519]
["bitfinex-derivatives","BTCF0:USTF0",1750182643986,0.3924572,103900.0,103890.0,0.64990377]
["bitfinex-derivatives","BTCF0:USTF0",1750182644185,0.3924572,103900.0,103890.0,1.64431519]
["bitfinex-derivatives","BTCF0:USTF0",1750182644577,0.4380572,103900.0,103890.0,0.64990377]
["bitfinex-derivatives","BTCF0:USTF0",1750182644777,0.4380572,103900.0,103890.0,1.23944377]
["bitfinex-derivatives","BTCF0:USTF0",1750182644981,0.4380572,103900.0,103890.0,1.59841519]
["bitfinex-derivatives","BTCF0:USTF0",1750182645178,0.4380572,103900.0,103890.0,0.60400377]
["bitfinex-derivatives","BTCF0:USTF0",1750182645383,0.57276814,103900.0,103890.0,1.19372377]
["bitfinex-derivatives","BTCF0:USTF0",1750182646389,0.57276814,103900.0,103890.0,1.55269519]
["bitfinex-derivatives","BTCF0:USTF0",1750182646692,0.4380572,103900.0,103890.0,1.64285519]
["bitfinex-derivatives","BTCF0:USTF0",1750182646886,0.47646814,103900.0,103890.0,1.64289519]
["bitfinex-derivatives","BTCF0:USTF0",1750182647283,0.47646814,103900.0,103890.0,1.64277519]
["bitfinex-derivatives","BTCF0:USTF0",1750182647284,0.23841094,103900.0,103890.0,1.64277519]
["bitfinex-derivatives","BTCF0:USTF0",1750182647794,0.2,103900.0,103890.0,1.64277519]
["bitfinex-derivatives","BTCF0:USTF0",1750182648781,0.3924572,103900.0,103890.0,1.64277519]
["bitfinex-derivatives","BTCF0:USTF0",1750182649090,0.3924572,103900.0,103890.0,1.28372377]
["bitfinex-derivatives","BTCF0:USTF0",1750182649294,0.4840572,103900.0,103890.0,1.28372377]
["bitfinex-derivatives","BTCF0:USTF0",1750182649683,0.4840572,103900.0,103890.0,1.64269519]
["bitfinex-derivatives","BTCF0:USTF0",1750182649882,0.52246814,103900.0,103890.0,1.64269519]
["bitfinex-derivatives","BTCF0:USTF0",1750182650082,0.33001094,103900.0,103890.0,1.64269519]
["bitfinex-derivatives","BTCF0:USTF0",1750182650282,0.2,103900.0,103890.0,1.64269519]
["bitfinex-derivatives","BTCF0:USTF0",1750182650792,0.3924571,103900.0,103890.0,1.64269519]
["bitfinex-derivatives","BTCF0:USTF0",1750182650986,0.2,103900.0,103890.0,1.64269519]
["bitfinex-derivatives","BTCF0:USTF0",1750182651195,0.3924571,103900.0,103890.0,1.64269519]
["bitfinex-derivatives","BTCF0:USTF0",1750182651385,0.2,103900.0,103890.0,1.64269519]
["bitfinex-derivatives","BTCF0:USTF0",1750182652579,0.3924572,103900.0,103890.0,1.64269519]
["bitfinex-derivatives","BTCF0:USTF0",1750182652785,0.43086814,103900.0,103890.0,1.28332377]
["bitfinex-derivatives","BTCF0:USTF0",1750182653083,0.47566814,103900.0,103890.0,1.28332377]
["bitfinex-derivatives","BTCF0:USTF0",1750182653991,0.47566814,103900.0,103890.0,1.64229519]
["bitfinex-derivatives","BTCF0:USTF0",1750182654690,0.47566814,103900.0,103890.0,1.28332377]
["bitfinex-derivatives","BTCF0:USTF0",1750182655090,0.52256814,103900.0,103890.0,1.28332377]
["bitfinex-derivatives","BTCF0:USTF0",1750182655392,0.33011094,103900.0,103890.0,1.00717519]
["bitfinex-derivatives","BTCF0:USTF0",1750182655693,0.23841094,103900.0,103890.0,1.64137519]
["bitfinex-derivatives","BTCF0:USTF0",1750182655879,0.2,103900.0,103890.0,1.64137519]
["bitfinex-derivatives","BTCF0:USTF0",1750182656581,0.2,103900.0,103890.0,1.6699519]
["bitfinex-derivatives","BTCF0:USTF0",1750182656881,0.2,103900.0,103890.0,1.70808808]
["bitfinex-derivatives","BTCF0:USTF0",1750182657082,0.2,103900.0,103890.0,1.6699519]
["bitfinex-derivatives","BTCF0:USTF0",1750182657990,0.2,103900.0,103890.0,0.67678048]
["bitfinex-derivatives","BTCF0:USTF0",1750182658191,0.2,103900.0,103890.0,1.6700319]
["bitfinex-derivatives","BTCF0:USTF0",1750182658695,0.3924572,103900.0,103890.0,1.6700319]
["bitfinex-derivatives","BTCF0:USTF0",1750182659395,0.2,103900.0,103890.0,1.6700319]
["bitfinex-derivatives","BTCF0:USTF0",1750182659695,0.3924572,103900.0,103890.0,1.03576616]
["bitfinex-derivatives","BTCF0:USTF0",1750182659893,0.3924572,103900.0,103890.0,1.66976616]
["bitfinex-derivatives","BTCF0:USTF0",1750182660190,0.3924572,103900.0,103890.0,0.64820377]
["bitfinex-derivatives","BTCF0:USTF0",1750182660390,0.56766814,103900.0,103890.0,0.19760377]
["bitfinex-derivatives","BTCF0:USTF0",1750182660595,1.14617477,103900.0,103890.0,0.83096377]
["bitfinex-derivatives","BTCF0:USTF0",1750182660781,0.78720335,103900.0,103890.0,0.83096377]
["bitfinex-derivatives","BTCF0:USTF0",1750182662397,0.74879241,103900.0,103890.0,0.83096377]
["bitfinex-derivatives","BTCF0:USTF0",1750182662695,0.74879241,103900.0,103890.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750182662696,1.46856383,103900.0,103890.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750182662888,1.46856383,103900.0,103890.0,0.19761987]
["bitfinex-derivatives","BTCF0:USTF0",1750182663088,1.46856383,103900.0,103890.0,0.83093987]
["bitfinex-derivatives","BTCF0:USTF0",1750182663696,1.41094862,103900.0,103890.0,0.19761987]
["bitfinex-derivatives","BTCF0:USTF0",1750182663899,1.41094862,103900.0,103890.0,0.83093987]
["bitfinex-derivatives","BTCF0:USTF0",1750182664396,1.41094862,103900.0,103890.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750182664694,1.70345262,103900.0,103890.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750182664888,0.1924942,103880.0,103870.0,0.3368837]
["bitfinex-derivatives","BTCF0:USTF0",1750182665084,0.1924942,103880.0,103870.0,0.9694437]
["bitfinex-derivatives","BTCF0:USTF0",1750182665085,0.41118313,103880.0,103870.0,0.9694437]
["bitfinex-derivatives","BTCF0:USTF0",1750182665284,0.54898313,103880.0,103870.0,1.3302437]
["bitfinex-derivatives","BTCF0:USTF0",1750182665494,0.90978313,103880.0,103870.0,0.2406292]
["bitfinex-derivatives","BTCF0:USTF0",1750182665691,0.90978313,103880.0,103870.0,0.8730692]
["bitfinex-derivatives","BTCF0:USTF0",1750182666090,0.90978313,103880.0,103860.0,0.19266597]
["bitfinex-derivatives","BTCF0:USTF0",1750182666091,0.1925128,103870.0,103860.0,0.19266597]
["bitfinex-derivatives","BTCF0:USTF0",1750182666300,0.70057315,103870.0,103860.0,0.82474597]
["bitfinex-derivatives","BTCF0:USTF0",1750182666701,0.14908893,103870.0,103860.0,0.82474597]
["bitfinex-derivatives","BTCF0:USTF0",1750182666998,0.34908893,103870.0,103860.0,1.18554597]
["bitfinex-derivatives","BTCF0:USTF0",1750182667198,0.34908893,103870.0,103860.0,1.54451739]
["bitfinex-derivatives","BTCF0:USTF0",1750182667494,0.29810769,103870.0,103860.0,1.54451739]
["bitfinex-derivatives","BTCF0:USTF0",1750182667699,0.24041876,103870.0,103860.0,1.68771739]
["bitfinex-derivatives","BTCF0:USTF0",1750182667997,0.204,103870.0,103860.0,1.68771739]
["bitfinex-derivatives","BTCF0:USTF0",1750182668193,0.28141143,103870.0,103860.0,1.68771739]
["bitfinex-derivatives","BTCF0:USTF0",1750182669293,0.27941143,103870.0,103860.0,1.68771739]
["bitfinex-derivatives","BTCF0:USTF0",1750182669499,0.28241143,103870.0,103860.0,1.68771739]
["bitfinex-derivatives","BTCF0:USTF0",1750182669800,0.28041143,103870.0,103860.0,1.68771739]
["bitfinex-derivatives","BTCF0:USTF0",1750182670193,0.27941143,103870.0,103860.0,1.68771739]
["bitfinex-derivatives","BTCF0:USTF0",1750182671490,0.47192413,103870.0,103860.0,0.86311559]
["bitfinex-derivatives","BTCF0:USTF0",1750182671798,1.03218289,103870.0,103860.0,0.19267547]
["bitfinex-derivatives","BTCF0:USTF0",1750182671997,0.80768289,103870.0,103860.0,0.19267547]
["bitfinex-derivatives","BTCF0:USTF0",1750182672198,0.86537182,103870.0,103860.0,0.82583547]
["bitfinex-derivatives","BTCF0:USTF0",1750182672387,1.13006413,103870.0,103860.0,0.82583547]
["bitfinex-derivatives","BTCF0:USTF0",1750182672592,0.76926413,103870.0,103860.0,0.82583547]
["bitfinex-derivatives","BTCF0:USTF0",1750182673395,0.76926413,103870.0,103860.0,1.18480689]
["bitfinex-derivatives","BTCF0:USTF0",1750182673698,0.76926413,103870.0,103860.0,1.18663547]
["bitfinex-derivatives","BTCF0:USTF0",1750182674196,0.57675143,103870.0,103860.0,1.18663547]
["bitfinex-derivatives","BTCF0:USTF0",1750182674399,0.27941143,103870.0,103860.0,1.54560689]
["bitfinex-derivatives","BTCF0:USTF0",1750182674597,0.27941143,103870.0,103860.0,1.68250689]
["bitfinex-derivatives","BTCF0:USTF0",1750182675395,0.27941143,103870.0,103860.0,1.71109786]
["bitfinex-derivatives","BTCF0:USTF0",1750182676500,0.27941143,103870.0,103860.0,1.71309786]
["bitfinex-derivatives","BTCF0:USTF0",1750182676695,0.27841143,103870.0,103860.0,1.68450689]
["bitfinex-derivatives","BTCF0:USTF0",1750182677097,0.27841143,103870.0,103860.0,1.71309786]
["bitfinex-derivatives","BTCF0:USTF0",1750182677599,0.27841143,103870.0,103860.0,1.90565786]
["bitfinex-derivatives","BTCF0:USTF0",1750182678496,0.27841143,103870.0,103860.0,1.94379404]
["bitfinex-derivatives","BTCF0:USTF0",1750182681000,0.27841143,103870.0,103860.0,1.90565786]
["bitfinex-derivatives","BTCF0:USTF0",1750182681399,0.27841143,103870.0,103860.0,1.35280644]
["bitfinex-derivatives","BTCF0:USTF0",1750182681703,0.27841143,103870.0,103860.0,1.71177786]
["bitfinex-derivatives","BTCF0:USTF0",1750182681905,0.27841143,103870.0,103860.0,1.07993786]
["bitfinex-derivatives","BTCF0:USTF0",1750182682207,0.27841143,103870.0,103860.0,1.71173786]
["bitfinex-derivatives","BTCF0:USTF0",1750182682398,0.27841143,103870.0,103860.0,0.72096644]
["bitfinex-derivatives","BTCF0:USTF0",1750182682595,0.51812423,103870.0,103860.0,0.36294417]
["bitfinex-derivatives","BTCF0:USTF0",1750182682901,0.51812423,103870.0,103860.0,0.19467547]
["bitfinex-derivatives","BTCF0:USTF0",1750182682902,1.13103565,103870.0,103860.0,0.19467547]
["bitfinex-derivatives","BTCF0:USTF0",1750182683101,0.77206423,103870.0,103860.0,0.19467547]
["bitfinex-derivatives","BTCF0:USTF0",1750182683307,0.77206423,103870.0,103860.0,0.91444689]
["bitfinex-derivatives","BTCF0:USTF0",1750182683509,0.77206423,103870.0,103860.0,0.55364689]
["bitfinex-derivatives","BTCF0:USTF0",1750182683803,0.77206423,103870.0,103860.0,0.91444689]
["bitfinex-derivatives","BTCF0:USTF0",1750182683998,0.77206423,103870.0,103860.0,0.55364689]
["bitfinex-derivatives","BTCF0:USTF0",1750182684605,0.77206423,103870.0,103860.0,0.55547547]
["bitfinex-derivatives","BTCF0:USTF0",1750182685207,0.41851143,103870.0,103860.0,0.91444689]
["bitfinex-derivatives","BTCF0:USTF0",1750182685400,0.41851143,103870.0,103860.0,1.59570689]
["bitfinex-derivatives","BTCF0:USTF0",1750182685595,0.27841143,103870.0,103860.0,1.64060689]
["bitfinex-derivatives","BTCF0:USTF0",1750182686402,0.27841143,103870.0,103860.0,1.66919786]
["bitfinex-derivatives","BTCF0:USTF0",1750182687908,0.27841143,103870.0,103860.0,1.70733404]
["bitfinex-derivatives","BTCF0:USTF0",1750182688209,0.27841143,103870.0,103860.0,1.66919786]
["bitfinex-derivatives","BTCF0:USTF0",1750182688407,0.25196193,103870.0,103860.0,1.86837404]
["bitfinex-derivatives","BTCF0:USTF0",1750182688607,0.00014417,103890.0,103880.0,0.1924942]
["bitfinex-derivatives","BTCF0:USTF0",1750182688807,0.07759913,103890.0,103880.0,2.04640562]
["bitfinex-derivatives","BTCF0:USTF0",1750182689605,0.07759913,103890.0,103880.0,1.43892882]
["bitfinex-derivatives","BTCF0:USTF0",1750182689804,0.08159913,103890.0,103880.0,2.43382024]
["bitfinex-derivatives","BTCF0:USTF0",1750182690011,0.08159913,103890.0,103880.0,2.47195642]
["bitfinex-derivatives","BTCF0:USTF0",1750182690212,0.08359913,103890.0,103880.0,2.47195642]
["bitfinex-derivatives","BTCF0:USTF0",1750182690706,0.05504363,103890.0,103880.0,2.47195642]
["bitfinex-derivatives","BTCF0:USTF0",1750182690907,0.006,103890.0,103880.0,2.43382024]
["bitfinex-derivatives","BTCF0:USTF0",1750182691211,0.1376,103910.0,103900.0,0.1924572]
["bitfinex-derivatives","BTCF0:USTF0",1750182691398,0.1376,103910.0,103900.0,1.54774862]
["bitfinex-derivatives","BTCF0:USTF0",1750182691603,0.1376,103910.0,103900.0,1.64214862]
["bitfinex-derivatives","BTCF0:USTF0",1750182691810,0.1376,103910.0,103900.0,2.00294862]
["bitfinex-derivatives","BTCF0:USTF0",1750182692307,0.02908315,103920.0,103910.0,0.1924386]
["bitfinex-derivatives","BTCF0:USTF0",1750182692509,0.15188257,103920.0,103910.0,0.91221002]
["bitfinex-derivatives","BTCF0:USTF0",1750182692707,0.04654417,103920.0,103910.0,1.00661002]
["bitfinex-derivatives","BTCF0:USTF0",1750182692906,0.09164417,103920.0,103910.0,1.00661002]
["bitfinex-derivatives","BTCF0:USTF0",1750182693607,0.00014417,103920.0,103910.0,1.00661002]
["bitfinex-derivatives","BTCF0:USTF0",1750182693810,0.20000007,103920.0,103910.0,1.36558144]
["bitfinex-derivatives","BTCF0:USTF0",1750182694109,0.20100007,103920.0,103910.0,1.00661002]
["bitfinex-derivatives","BTCF0:USTF0",1750182694318,0.20100007,103920.0,103910.0,1.64109002]
["bitfinex-derivatives","BTCF0:USTF0",1750182695003,0.20000007,103920.0,103910.0,1.64509002]
["bitfinex-derivatives","BTCF0:USTF0",1750182695205,0.20000007,103920.0,103910.0,1.67365322]
["bitfinex-derivatives","BTCF0:USTF0",1750182695404,0.2782719,103920.0,103910.0,1.67365322]
["bitfinex-derivatives","BTCF0:USTF0",1750182695611,0.2782719,103920.0,103910.0,1.64509002]
["bitfinex-derivatives","BTCF0:USTF0",1750182696007,0.27827183,103920.0,103910.0,1.64609002]
["bitfinex-derivatives","BTCF0:USTF0",1750182696417,0.25386233,103920.0,103910.0,1.64609002]
["bitfinex-derivatives","BTCF0:USTF0",1750182696606,0.22262723,103920.0,103910.0,1.64609002]
["bitfinex-derivatives","BTCF0:USTF0",1750182696806,0.00014417,103930.0,103910.0,1.64609002]
["bitfinex-derivatives","BTCF0:USTF0",1750182696807,0.00014417,103930.0,103920.0,0.1924201]
["bitfinex-derivatives","BTCF0:USTF0",1750182697002,0.1923529,103960.0,103950.0,0.1923646]
["bitfinex-derivatives","BTCF0:USTF0",1750182697305,0.3322461,103960.0,103950.0,1.54577602]
["bitfinex-derivatives","BTCF0:USTF0",1750182697505,0.3322461,103960.0,103950.0,0.5531646]
["bitfinex-derivatives","BTCF0:USTF0",1750182697715,0.3322461,103960.0,103950.0,0.1923646]
["bitfinex-derivatives","BTCF0:USTF0",1750182697914,0.3322461,103960.0,103950.0,0.8260046]
["bitfinex-derivatives","BTCF0:USTF0",1750182698109,0.3362461,103960.0,103950.0,0.8260046]
["bitfinex-derivatives","BTCF0:USTF0",1750182698312,0.3362461,103960.0,103950.0,1.1868046]
["bitfinex-derivatives","BTCF0:USTF0",1750182698807,0.41346301,103960.0,103950.0,0.8260046]
["bitfinex-derivatives","BTCF0:USTF0",1750182699003,0.41346301,103960.0,103950.0,0.8259646]
["bitfinex-derivatives","BTCF0:USTF0",1750182699715,0.41246301,103960.0,103950.0,0.8259646]
["bitfinex-derivatives","BTCF0:USTF0",1750182700013,0.43811318,103960.0,103950.0,0.1923646]
["bitfinex-derivatives","BTCF0:USTF0",1750182700206,0.63811318,103960.0,103950.0,0.8259646]
["bitfinex-derivatives","BTCF0:USTF0",1750182700404,0.63811318,103960.0,103950.0,0.1923646]
["bitfinex-derivatives","BTCF0:USTF0",1750182700714,0.1923646,103950.0,103940.0,0.69759697]
["bitfinex-derivatives","BTCF0:USTF0",1750182700902,0.2871646,103950.0,103940.0,0.69759697]
["bitfinex-derivatives","BTCF0:USTF0",1750182701104,0.2871646,103950.0,103940.0,0.24060707]
["bitfinex-derivatives","BTCF0:USTF0",1750182701614,0.2871646,103950.0,103940.0,0.87380707]
["bitfinex-derivatives","BTCF0:USTF0",1750182701807,0.2871646,103950.0,103940.0,0.24060707]
["bitfinex-derivatives","BTCF0:USTF0",1750182702303,0.0948,103950.0,103940.0,0.96037849]
["bitfinex-derivatives","BTCF0:USTF0",1750182702908,0.34856708,103960.0,103950.0,0.1923646]
["bitfinex-derivatives","BTCF0:USTF0",1750182703116,0.34856708,103960.0,103950.0,1.54525602]
["bitfinex-derivatives","BTCF0:USTF0",1750182703117,0.41531691,103960.0,103950.0,1.54525602]
["bitfinex-derivatives","BTCF0:USTF0",1750182703512,0.41531691,103960.0,103950.0,1.59405602]
["bitfinex-derivatives","BTCF0:USTF0",1750182703919,0.60766301,103960.0,103950.0,1.54525602]
["bitfinex-derivatives","BTCF0:USTF0",1750182704108,0.41531691,103960.0,103950.0,1.1862846]
["bitfinex-derivatives","BTCF0:USTF0",1750182704306,0.41831691,103960.0,103950.0,0.5531646]
["bitfinex-derivatives","BTCF0:USTF0",1750182704512,0.41831691,103960.0,103950.0,1.1861646]
["bitfinex-derivatives","BTCF0:USTF0",1750182704818,0.44400842,103960.0,103950.0,1.54513602]
["bitfinex-derivatives","BTCF0:USTF0",1750182705416,0.41831691,103960.0,103950.0,1.54513602]
["bitfinex-derivatives","BTCF0:USTF0",1750182705619,0.41831691,103960.0,103950.0,1.64333602]
["bitfinex-derivatives","BTCF0:USTF0",1750182705815,0.27821691,103960.0,103950.0,1.66016115]
["bitfinex-derivatives","BTCF0:USTF0",1750182706115,0.27821691,103960.0,103950.0,1.70956115]
["bitfinex-derivatives","BTCF0:USTF0",1750182707014,0.27721691,103960.0,103950.0,1.71056115]
["bitfinex-derivatives","BTCF0:USTF0",1750182709116,0.27721691,103960.0,103950.0,2.06953257]
["bitfinex-derivatives","BTCF0:USTF0",1750182709320,0.27721691,103960.0,103950.0,1.71056115]
["bitfinex-derivatives","BTCF0:USTF0",1750182709505,0.46956301,103960.0,103950.0,0.66918973]
["bitfinex-derivatives","BTCF0:USTF0",1750182709709,1.28593384,103960.0,103950.0,0.01782513]
["bitfinex-derivatives","BTCF0:USTF0",1750182709916,0.1923646,103950.0,103940.0,0.24061527]
["bitfinex-derivatives","BTCF0:USTF0",1750182710120,1.00433602,103950.0,103940.0,0.24061527]
["bitfinex-derivatives","BTCF0:USTF0",1750182710418,0.6453646,103950.0,103940.0,0.87341527]
["bitfinex-derivatives","BTCF0:USTF0",1750182711017,1.00433602,103950.0,103940.0,0.63290417]
["bitfinex-derivatives","BTCF0:USTF0",1750182711216,1.00433602,103950.0,103940.0,0.19252727]
["bitfinex-derivatives","BTCF0:USTF0",1750182711217,1.16633602,103950.0,103940.0,0.19252727]
["bitfinex-derivatives","BTCF0:USTF0",1750182711514,1.16633602,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182711725,0.1924016,103930.0,103920.0,0.2886131]
["bitfinex-derivatives","BTCF0:USTF0",1750182712023,0.1924016,103930.0,103920.0,0.9688779]
["bitfinex-derivatives","BTCF0:USTF0",1750182712321,0.2853016,103930.0,103920.0,0.9688779]
["bitfinex-derivatives","BTCF0:USTF0",1750182713118,0.3322016,103930.0,103920.0,0.9688779]
["bitfinex-derivatives","BTCF0:USTF0",1750182713520,0.1398,103930.0,103920.0,0.9688779]
["bitfinex-derivatives","BTCF0:USTF0",1750182713721,0.3362016,103930.0,103920.0,1.68864932]
["bitfinex-derivatives","BTCF0:USTF0",1750182714508,0.3362016,103930.0,103920.0,1.3296779]
["bitfinex-derivatives","BTCF0:USTF0",1750182714722,0.1438,103930.0,103920.0,1.3296779]
["bitfinex-derivatives","BTCF0:USTF0",1750182714921,0.1438,103930.0,103920.0,1.68864932]
["bitfinex-derivatives","BTCF0:USTF0",1750182715724,0.1438,103930.0,103920.0,1.3296779]
["bitfinex-derivatives","BTCF0:USTF0",1750182715920,0.1438,103930.0,103920.0,1.68864932]
["bitfinex-derivatives","BTCF0:USTF0",1750182716323,0.3362016,103930.0,103920.0,1.68864932]
["bitfinex-derivatives","BTCF0:USTF0",1750182716621,0.1438,103930.0,103920.0,1.68864932]
["bitfinex-derivatives","BTCF0:USTF0",1750182716815,0.1408,103930.0,103920.0,1.68776932]
["bitfinex-derivatives","BTCF0:USTF0",1750182717419,0.3332016,103930.0,103920.0,1.68776932]
["bitfinex-derivatives","BTCF0:USTF0",1750182717921,0.001,103930.0,103920.0,1.68776932]
["bitfinex-derivatives","BTCF0:USTF0",1750182718132,0.001,103930.0,103920.0,2.13694074]
["bitfinex-derivatives","BTCF0:USTF0",1750182718321,0.001,103930.0,103920.0,2.18164074]
["bitfinex-derivatives","BTCF0:USTF0",1750182718724,1e-07,103930.0,103920.0,2.34364074]
["bitfinex-derivatives","BTCF0:USTF0",1750182719529,0.00014417,103940.0,103930.0,0.1924016]
["bitfinex-derivatives","BTCF0:USTF0",1750182719830,0.00014417,103940.0,103930.0,1.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1750182720825,0.00014417,103940.0,103930.0,1.00337302]
["bitfinex-derivatives","BTCF0:USTF0",1750182722836,0.00014417,103940.0,103930.0,0.6444016]
["bitfinex-derivatives","BTCF0:USTF0",1750182723131,0.00014417,103940.0,103930.0,1.00337302]
["bitfinex-derivatives","BTCF0:USTF0",1750182724239,7e-08,103940.0,103930.0,1.00337302]
["bitfinex-derivatives","BTCF0:USTF0",1750182724428,7e-08,103940.0,103930.0,1.03172689]
["bitfinex-derivatives","BTCF0:USTF0",1750182725933,7e-08,103940.0,103930.0,1.79189302]
["bitfinex-derivatives","BTCF0:USTF0",1750182726232,0.00389948,103940.0,103930.0,1.79189302]
["bitfinex-derivatives","BTCF0:USTF0",1750182726828,0.00389941,103940.0,103930.0,1.8702128]
["bitfinex-derivatives","BTCF0:USTF0",1750182727033,0.68326959,103970.0,103960.0,0.1923461]
["bitfinex-derivatives","BTCF0:USTF0",1750182727233,0.68326959,103970.0,103960.0,1.1822661]
["bitfinex-derivatives","BTCF0:USTF0",1750182727234,0.72886959,103970.0,103960.0,1.1822661]
["bitfinex-derivatives","BTCF0:USTF0",1750182727932,0.63270179,103970.0,103960.0,1.54123752]
["bitfinex-derivatives","BTCF0:USTF0",1750182728630,0.63270179,103970.0,103960.0,0.5531461]
["bitfinex-derivatives","BTCF0:USTF0",1750182728835,0.63270179,103970.0,103960.0,1.1817861]
["bitfinex-derivatives","BTCF0:USTF0",1750182728836,0.99167321,103970.0,103960.0,1.1817861]
["bitfinex-derivatives","BTCF0:USTF0",1750182729135,0.68991564,103970.0,103960.0,1.1817861]
["bitfinex-derivatives","BTCF0:USTF0",1750182729437,0.83668579,103970.0,103960.0,1.54075752]
["bitfinex-derivatives","BTCF0:USTF0",1750182729636,0.48515819,103970.0,103960.0,1.54075752]
["bitfinex-derivatives","BTCF0:USTF0",1750182730131,0.40925297,103970.0,103960.0,1.54075752]
["bitfinex-derivatives","BTCF0:USTF0",1750182730441,0.203,103970.0,103960.0,1.54075752]
["bitfinex-derivatives","BTCF0:USTF0",1750182730638,0.203,103970.0,103960.0,1.94702894]
["bitfinex-derivatives","BTCF0:USTF0",1750182730831,0.203,103970.0,103960.0,2.04372894]
["bitfinex-derivatives","BTCF0:USTF0",1750182731334,0.203,103970.0,103960.0,1.68475752]
["bitfinex-derivatives","BTCF0:USTF0",1750182731539,0.203,103970.0,103960.0,1.05611752]
["bitfinex-derivatives","BTCF0:USTF0",1750182731839,0.203,103970.0,103960.0,1.68427752]
["bitfinex-derivatives","BTCF0:USTF0",1750182732533,0.203,103970.0,103960.0,1.70143789]
["bitfinex-derivatives","BTCF0:USTF0",1750182732940,0.2,103970.0,103960.0,1.70143789]
["bitfinex-derivatives","BTCF0:USTF0",1750182733145,0.2,103970.0,103960.0,1.70243789]
["bitfinex-derivatives","BTCF0:USTF0",1750182733635,0.2,103970.0,103960.0,1.68527752]
["bitfinex-derivatives","BTCF0:USTF0",1750182733935,0.2,103970.0,103960.0,1.70198359]
["bitfinex-derivatives","BTCF0:USTF0",1750182734943,0.1668901,103970.0,103960.0,2.06095501]
["bitfinex-derivatives","BTCF0:USTF0",1750182735239,0.1256987,103970.0,103960.0,2.06095501]
["bitfinex-derivatives","BTCF0:USTF0",1750182735537,0.0488,103990.0,103960.0,2.54184251]
["bitfinex-derivatives","BTCF0:USTF0",1750182735753,0.0985,104000.0,103990.0,0.1922906]
["bitfinex-derivatives","BTCF0:USTF0",1750182735933,0.09535641,104020.0,104010.0,0.1922536]
["bitfinex-derivatives","BTCF0:USTF0",1750182736236,0.3396352,104020.0,104010.0,1.53958502]
["bitfinex-derivatives","BTCF0:USTF0",1750182736438,0.1474,104020.0,104010.0,1.53958502]
["bitfinex-derivatives","BTCF0:USTF0",1750182736642,0.17310717,104020.0,104010.0,1.53958502]
["bitfinex-derivatives","BTCF0:USTF0",1750182736835,0.36534237,104020.0,104010.0,1.53958502]
["bitfinex-derivatives","BTCF0:USTF0",1750182737231,0.17310717,104020.0,104010.0,1.54458502]
["bitfinex-derivatives","BTCF0:USTF0",1750182737431,0.17310717,104020.0,104010.0,1.90538502]
["bitfinex-derivatives","BTCF0:USTF0",1750182737942,0.17710717,104020.0,104010.0,1.94648502]
["bitfinex-derivatives","BTCF0:USTF0",1750182738947,0.37710717,104020.0,104010.0,1.94648502]
["bitfinex-derivatives","BTCF0:USTF0",1750182739142,0.37710717,104020.0,104010.0,1.90038502]
["bitfinex-derivatives","BTCF0:USTF0",1750182739443,0.56934227,104020.0,104010.0,0.9138536]
["bitfinex-derivatives","BTCF0:USTF0",1750182739738,0.44884178,104020.0,104010.0,1.5413336]
["bitfinex-derivatives","BTCF0:USTF0",1750182740043,0.44984178,104020.0,104010.0,1.90030502]
["bitfinex-derivatives","BTCF0:USTF0",1750182740238,0.64207688,104020.0,104010.0,1.5413336]
["bitfinex-derivatives","BTCF0:USTF0",1750182740444,0.68411885,104020.0,104010.0,0.9138536]
["bitfinex-derivatives","BTCF0:USTF0",1750182741337,0.49188375,104020.0,104010.0,1.5412536]
["bitfinex-derivatives","BTCF0:USTF0",1750182741537,0.49188375,104020.0,104010.0,1.90022502]
["bitfinex-derivatives","BTCF0:USTF0",1750182742340,0.68411885,104020.0,104010.0,1.90022502]
["bitfinex-derivatives","BTCF0:USTF0",1750182742848,0.68411885,104020.0,104010.0,0.8196536]
["bitfinex-derivatives","BTCF0:USTF0",1750182743033,0.68411885,104020.0,104000.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750182743034,0.1922536,104010.0,104000.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750182743340,0.32919616,104010.0,104000.0,0.81981627]
["bitfinex-derivatives","BTCF0:USTF0",1750182743550,0.13694256,104010.0,104000.0,1.18061627]
["bitfinex-derivatives","BTCF0:USTF0",1750182743843,0.0988,104010.0,104000.0,1.53958769]
["bitfinex-derivatives","BTCF0:USTF0",1750182744635,0.2910536,104010.0,104000.0,0.55321627]
["bitfinex-derivatives","BTCF0:USTF0",1750182744841,0.65002502,104010.0,104000.0,1.18057627]
["bitfinex-derivatives","BTCF0:USTF0",1750182745047,0.2910536,104010.0,104000.0,0.55321627]
["bitfinex-derivatives","BTCF0:USTF0",1750182745241,0.1922721,104000.0,103990.0,0.30570941]
["bitfinex-derivatives","BTCF0:USTF0",1750182745553,0.68634663,104000.0,103990.0,0.93306941]
["bitfinex-derivatives","BTCF0:USTF0",1750182745844,0.51786663,104000.0,103990.0,0.9157804]
["bitfinex-derivatives","BTCF0:USTF0",1750182746539,0.32559453,104000.0,103990.0,0.2914204]
["bitfinex-derivatives","BTCF0:USTF0",1750182746847,0.13327453,104000.0,103990.0,1.63855182]
["bitfinex-derivatives","BTCF0:USTF0",1750182747043,0.32554663,104000.0,103990.0,0.9197804]
["bitfinex-derivatives","BTCF0:USTF0",1750182747745,0.13327453,104000.0,103990.0,1.63955182]
["bitfinex-derivatives","BTCF0:USTF0",1750182750349,0.37042813,104010.0,104000.0,0.5530721]
["bitfinex-derivatives","BTCF0:USTF0",1750182750550,0.3322536,104010.0,104000.0,1.1804321]
["bitfinex-derivatives","BTCF0:USTF0",1750182750753,0.69122502,104010.0,104000.0,1.1814321]
["bitfinex-derivatives","BTCF0:USTF0",1750182750950,0.3322536,104010.0,104000.0,1.1814321]
["bitfinex-derivatives","BTCF0:USTF0",1750182751147,1.05202502,104010.0,104000.0,0.1932721]
["bitfinex-derivatives","BTCF0:USTF0",1750182751455,0.72939955,104010.0,104000.0,0.8206321]
["bitfinex-derivatives","BTCF0:USTF0",1750182751946,0.72939955,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750182751947,1.53249555,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750182752147,0.1922721,104000.0,103990.0,0.3364876]
["bitfinex-derivatives","BTCF0:USTF0",1750182752348,1.16642352,104000.0,103990.0,0.9638076]
["bitfinex-derivatives","BTCF0:USTF0",1750182752550,0.32694663,104000.0,103990.0,0.9638076]
["bitfinex-derivatives","BTCF0:USTF0",1750182752851,0.25438,104000.0,103990.0,1.68357902]
["bitfinex-derivatives","BTCF0:USTF0",1750182753045,0.24219453,104010.0,104000.0,0.1922721]
["bitfinex-derivatives","BTCF0:USTF0",1750182753246,0.4927736,104010.0,104000.0,0.91204352]
["bitfinex-derivatives","BTCF0:USTF0",1750182754155,0.4927736,104010.0,104000.0,0.1922721]
["bitfinex-derivatives","BTCF0:USTF0",1750182754356,0.53094813,104010.0,104000.0,0.1922721]
["bitfinex-derivatives","BTCF0:USTF0",1750182755553,0.53484754,104010.0,104000.0,0.1932721]
["bitfinex-derivatives","BTCF0:USTF0",1750182755753,0.53484754,104010.0,104000.0,0.8205921]
["bitfinex-derivatives","BTCF0:USTF0",1750182756955,0.0480713,104000.0,103980.0,0.50292047]
["bitfinex-derivatives","BTCF0:USTF0",1750182757148,0.1922906,103990.0,103980.0,1.32478297]
["bitfinex-derivatives","BTCF0:USTF0",1750182757353,0.2386906,103990.0,103980.0,1.32478297]
["bitfinex-derivatives","BTCF0:USTF0",1750182757561,0.3331906,103990.0,103980.0,0.69746297]
["bitfinex-derivatives","BTCF0:USTF0",1750182757854,0.3331906,103990.0,103980.0,1.32478297]
["bitfinex-derivatives","BTCF0:USTF0",1750182758059,0.4910706,103990.0,103980.0,0.60131027]
["bitfinex-derivatives","BTCF0:USTF0",1750182758354,0.58645898,103990.0,103980.0,1.22863027]
["bitfinex-derivatives","BTCF0:USTF0",1750182758854,0.58645898,103990.0,103980.0,1.23063027]
["bitfinex-derivatives","BTCF0:USTF0",1750182759049,0.94725898,103990.0,103980.0,0.19843477]
["bitfinex-derivatives","BTCF0:USTF0",1750182759255,0.94725898,103990.0,103980.0,0.00614417]
["bitfinex-derivatives","BTCF0:USTF0",1750182759256,1.3062304,103990.0,103980.0,0.00614417]
["bitfinex-derivatives","BTCF0:USTF0",1750182759454,1.26805587,103990.0,103980.0,0.19245327]
["bitfinex-derivatives","BTCF0:USTF0",1750182759754,1.26805587,103990.0,103980.0,0.19845327]
["bitfinex-derivatives","BTCF0:USTF0",1750182759955,1.26805587,103990.0,103980.0,0.00614417]
["bitfinex-derivatives","BTCF0:USTF0",1750182760758,1.26805587,103990.0,103980.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750182761564,1.26805587,103990.0,103980.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182762153,0.90908445,103990.0,103980.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182762558,1.26805587,103990.0,103980.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182762961,1.36805587,103990.0,103980.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182763369,0.1923091,103980.0,103970.0,0.2884875]
["bitfinex-derivatives","BTCF0:USTF0",1750182763669,0.27763896,103980.0,103970.0,0.2884875]
["bitfinex-derivatives","BTCF0:USTF0",1750182763866,0.2856091,103980.0,103970.0,0.2884875]
["bitfinex-derivatives","BTCF0:USTF0",1750182764067,0.32393862,103980.0,103970.0,0.2884875]
["bitfinex-derivatives","BTCF0:USTF0",1750182764264,0.32393862,103980.0,103970.0,0.6492875]
["bitfinex-derivatives","BTCF0:USTF0",1750182764466,0.03832952,103980.0,103970.0,1.00825892]
["bitfinex-derivatives","BTCF0:USTF0",1750182764661,0.5857344,103990.0,103980.0,0.1923091]
["bitfinex-derivatives","BTCF0:USTF0",1750182764868,0.4899106,103990.0,103980.0,0.1923091]
["bitfinex-derivatives","BTCF0:USTF0",1750182765074,0.52824012,103990.0,103980.0,0.1923091]
["bitfinex-derivatives","BTCF0:USTF0",1750182766366,0.67246712,103990.0,103980.0,0.1923091]
["bitfinex-derivatives","BTCF0:USTF0",1750182766766,1.03326712,103990.0,103980.0,0.1923091]
["bitfinex-derivatives","BTCF0:USTF0",1750182766966,1.44973282,103990.0,103980.0,0.1923091]
["bitfinex-derivatives","BTCF0:USTF0",1750182767166,0.1923091,103980.0,103970.0,0.2884751]
["bitfinex-derivatives","BTCF0:USTF0",1750182767468,0.2889091,103980.0,103970.0,0.2884751]
["bitfinex-derivatives","BTCF0:USTF0",1750182767669,0.32723862,103980.0,103970.0,0.2884751]
["bitfinex-derivatives","BTCF0:USTF0",1750182768269,0.2889091,103980.0,103970.0,0.2894751]
["bitfinex-derivatives","BTCF0:USTF0",1750182768472,0.2889091,103980.0,103970.0,0.1933276]
["bitfinex-derivatives","BTCF0:USTF0",1750182768768,0.2889091,103980.0,103950.0,0.4088871]
["bitfinex-derivatives","BTCF0:USTF0",1750182768769,1.44369142,103980.0,103950.0,0.4088871]
["bitfinex-derivatives","BTCF0:USTF0",1750182768963,0.5531461,103960.0,103950.0,0.2404461]
["bitfinex-derivatives","BTCF0:USTF0",1750182769162,0.23067672,103960.0,103950.0,0.192359]
["bitfinex-derivatives","BTCF0:USTF0",1750182769469,0.4468661,103960.0,103950.0,0.192359]
["bitfinex-derivatives","BTCF0:USTF0",1750182769667,0.48519672,103960.0,103950.0,0.238659]
["bitfinex-derivatives","BTCF0:USTF0",1750182769972,0.48519672,103960.0,103950.0,0.242659]
["bitfinex-derivatives","BTCF0:USTF0",1750182770171,0.48519672,103960.0,103950.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1750182770569,0.4468661,103960.0,103950.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1750182770772,1.20496814,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750182770964,0.1923646,103950.0,103940.0,0.19252727]
["bitfinex-derivatives","BTCF0:USTF0",1750182771162,1.08736664,103950.0,103940.0,0.19252727]
["bitfinex-derivatives","BTCF0:USTF0",1750182771367,1.08736664,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182771574,1.18728824,103950.0,103940.0,0.19252727]
["bitfinex-derivatives","BTCF0:USTF0",1750182771974,1.38728824,103950.0,103940.0,0.19252727]
["bitfinex-derivatives","BTCF0:USTF0",1750182772274,1.02831682,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182772474,0.9899862,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182772672,1.38728824,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182773074,1.18623682,103950.0,103940.0,0.19252727]
["bitfinex-derivatives","BTCF0:USTF0",1750182773375,1.1479062,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182773577,1.1479062,103950.0,103940.0,0.19252727]
["bitfinex-derivatives","BTCF0:USTF0",1750182774072,0.9919862,103950.0,103940.0,0.19252727]
["bitfinex-derivatives","BTCF0:USTF0",1750182774271,0.3019216,103950.0,103940.0,1.00509869]
["bitfinex-derivatives","BTCF0:USTF0",1750182774469,0.6522462,103950.0,103940.0,1.05199869]
["bitfinex-derivatives","BTCF0:USTF0",1750182774669,0.3019216,103950.0,103940.0,1.05199869]
["bitfinex-derivatives","BTCF0:USTF0",1750182774969,0.4598816,103950.0,103940.0,1.05199869]
["bitfinex-derivatives","BTCF0:USTF0",1750182775177,0.3019216,103950.0,103940.0,1.67931869]
["bitfinex-derivatives","BTCF0:USTF0",1750182775371,0.4942862,103950.0,103940.0,1.67931869]
["bitfinex-derivatives","BTCF0:USTF0",1750182777180,0.4942862,103950.0,103940.0,0.28532727]
["bitfinex-derivatives","BTCF0:USTF0",1750182777381,0.5388862,103950.0,103940.0,0.28532727]
["bitfinex-derivatives","BTCF0:USTF0",1750182778082,0.5388862,103950.0,103940.0,0.64612727]
["bitfinex-derivatives","BTCF0:USTF0",1750182778375,0.5388862,103950.0,103940.0,0.64429869]
["bitfinex-derivatives","BTCF0:USTF0",1750182778584,0.4942862,103950.0,103940.0,0.64429869]
["bitfinex-derivatives","BTCF0:USTF0",1750182779077,0.4942862,103950.0,103940.0,1.00509869]
["bitfinex-derivatives","BTCF0:USTF0",1750182779273,0.3019216,103950.0,103940.0,0.64429869]
["bitfinex-derivatives","BTCF0:USTF0",1750182779474,0.3019216,103950.0,103940.0,1.00509869]
["bitfinex-derivatives","BTCF0:USTF0",1750182779475,0.4942862,103950.0,103940.0,1.00509869]
["bitfinex-derivatives","BTCF0:USTF0",1750182779979,0.3019216,103950.0,103940.0,1.00509869]
["bitfinex-derivatives","BTCF0:USTF0",1750182781870,0.4942862,103950.0,103940.0,1.00509869]
["bitfinex-derivatives","BTCF0:USTF0",1750182782079,0.3019216,103950.0,103940.0,1.00509869]
["bitfinex-derivatives","BTCF0:USTF0",1750182782282,0.4942862,103950.0,103940.0,1.00509869]
["bitfinex-derivatives","BTCF0:USTF0",1750182782482,0.3019216,103950.0,103940.0,1.00509869]
["bitfinex-derivatives","BTCF0:USTF0",1750182782784,0.4942862,103950.0,103940.0,1.00509869]
["bitfinex-derivatives","BTCF0:USTF0",1750182782971,0.3019216,103950.0,103940.0,1.00509869]
["bitfinex-derivatives","BTCF0:USTF0",1750182783772,0.28018587,103950.0,103940.0,1.00509869]
["bitfinex-derivatives","BTCF0:USTF0",1750182784185,0.28018587,103950.0,103940.0,1.44750669]
["bitfinex-derivatives","BTCF0:USTF0",1750182784482,0.28018587,103950.0,103940.0,1.49313303]
["bitfinex-derivatives","BTCF0:USTF0",1750182784884,0.28218587,103950.0,103940.0,1.49313303]
["bitfinex-derivatives","BTCF0:USTF0",1750182785285,0.28218587,103950.0,103940.0,1.49413303]
["bitfinex-derivatives","BTCF0:USTF0",1750182785286,0.28018587,103950.0,103940.0,1.49413303]
["bitfinex-derivatives","BTCF0:USTF0",1750182785486,0.27818587,103950.0,103940.0,1.49413303]
["bitfinex-derivatives","BTCF0:USTF0",1750182785779,0.27918587,103950.0,103940.0,1.49413303]
["bitfinex-derivatives","BTCF0:USTF0",1750182785987,0.28308528,103950.0,103940.0,1.49383982]
["bitfinex-derivatives","BTCF0:USTF0",1750182786579,0.28308528,103950.0,103940.0,1.53180021]
["bitfinex-derivatives","BTCF0:USTF0",1750182786883,0.28308528,103950.0,103940.0,1.49383982]
["bitfinex-derivatives","BTCF0:USTF0",1750182787273,0.28308528,103950.0,103940.0,1.53180021]
["bitfinex-derivatives","BTCF0:USTF0",1750182787682,0.28308528,103950.0,103940.0,1.55354084]
["bitfinex-derivatives","BTCF0:USTF0",1750182787988,0.24685788,103950.0,103940.0,1.55354084]
["bitfinex-derivatives","BTCF0:USTF0",1750182788182,0.19307468,103950.0,103940.0,1.55354084]
["bitfinex-derivatives","BTCF0:USTF0",1750182788381,0.00014417,103970.0,103960.0,0.1923461]
["bitfinex-derivatives","BTCF0:USTF0",1750182788587,0.00014417,103970.0,103960.0,1.90007752]
["bitfinex-derivatives","BTCF0:USTF0",1750182788881,0.19247177,103970.0,103960.0,1.99437752]
["bitfinex-derivatives","BTCF0:USTF0",1750182789088,0.07779241,103970.0,103960.0,1.99437752]
["bitfinex-derivatives","BTCF0:USTF0",1750182789284,0.07779241,103970.0,103960.0,2.35334894]
["bitfinex-derivatives","BTCF0:USTF0",1750182789688,7e-08,103970.0,103960.0,2.99867576]
["bitfinex-derivatives","BTCF0:USTF0",1750182789981,0.93958982,104000.0,103990.0,0.1922906]
["bitfinex-derivatives","BTCF0:USTF0",1750182789982,0.57879072,104000.0,103990.0,0.1922906]
["bitfinex-derivatives","BTCF0:USTF0",1750182790189,0.57879072,104000.0,103990.0,1.53918202]
["bitfinex-derivatives","BTCF0:USTF0",1750182790391,0.57879072,104000.0,103990.0,0.5979906]
["bitfinex-derivatives","BTCF0:USTF0",1750182790578,0.65806063,104000.0,103990.0,0.1922906]
["bitfinex-derivatives","BTCF0:USTF0",1750182790782,0.90686063,104000.0,103990.0,0.8194106]
["bitfinex-derivatives","BTCF0:USTF0",1750182791290,0.8503647,104000.0,103990.0,0.8194106]
["bitfinex-derivatives","BTCF0:USTF0",1750182791481,0.8503647,104000.0,103990.0,1.1802106]
["bitfinex-derivatives","BTCF0:USTF0",1750182791482,0.5138646,104000.0,103990.0,1.1802106]
["bitfinex-derivatives","BTCF0:USTF0",1750182791682,0.5138646,104000.0,103990.0,1.53918202]
["bitfinex-derivatives","BTCF0:USTF0",1750182791883,0.7061367,104000.0,103990.0,1.62998202]
["bitfinex-derivatives","BTCF0:USTF0",1750182792080,0.7111367,104000.0,103990.0,1.62998202]
["bitfinex-derivatives","BTCF0:USTF0",1750182792288,0.5533767,104000.0,103990.0,1.62998202]
["bitfinex-derivatives","BTCF0:USTF0",1750182792486,0.5533767,104000.0,103990.0,1.26918202]
["bitfinex-derivatives","BTCF0:USTF0",1750182792682,0.5533767,104000.0,103990.0,1.62998202]
["bitfinex-derivatives","BTCF0:USTF0",1750182792985,0.1922906,103990.0,103980.0,0.33665977]
["bitfinex-derivatives","BTCF0:USTF0",1750182793185,0.7688104,103990.0,103980.0,0.33665977]
["bitfinex-derivatives","BTCF0:USTF0",1750182793489,0.56759898,103990.0,103980.0,0.33665977]
["bitfinex-derivatives","BTCF0:USTF0",1750182793690,0.56759898,103990.0,103980.0,0.96365977]
["bitfinex-derivatives","BTCF0:USTF0",1750182794188,0.21854838,103990.0,103980.0,1.68343119]
["bitfinex-derivatives","BTCF0:USTF0",1750182794388,0.07744838,103990.0,103980.0,1.77673119]
["bitfinex-derivatives","BTCF0:USTF0",1750182794591,0.07744838,103990.0,103980.0,1.82443119]
["bitfinex-derivatives","BTCF0:USTF0",1750182795486,0.26973898,103990.0,103980.0,1.82439119]
["bitfinex-derivatives","BTCF0:USTF0",1750182795691,0.26973898,103990.0,103980.0,1.77669119]
["bitfinex-derivatives","BTCF0:USTF0",1750182795886,0.40343898,103990.0,103980.0,0.79075977]
["bitfinex-derivatives","BTCF0:USTF0",1750182796086,0.40343898,103990.0,103980.0,1.41771977]
["bitfinex-derivatives","BTCF0:USTF0",1750182796483,0.12214838,103990.0,103980.0,1.77669119]
["bitfinex-derivatives","BTCF0:USTF0",1750182796685,0.31443888,103990.0,103980.0,1.41771977]
["bitfinex-derivatives","BTCF0:USTF0",1750182796991,0.40533888,103990.0,103980.0,0.69745977]
["bitfinex-derivatives","BTCF0:USTF0",1750182797190,0.40533888,103990.0,103980.0,0.28858427]
["bitfinex-derivatives","BTCF0:USTF0",1750182797492,0.7643103,103990.0,103980.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182797691,0.7643103,103990.0,103980.0,0.81937317]
["bitfinex-derivatives","BTCF0:USTF0",1750182797692,0.80264092,103990.0,103980.0,0.81937317]
["bitfinex-derivatives","BTCF0:USTF0",1750182797885,0.40533888,103990.0,103980.0,0.81937317]
["bitfinex-derivatives","BTCF0:USTF0",1750182798186,0.76613888,103990.0,103980.0,0.81937317]
["bitfinex-derivatives","BTCF0:USTF0",1750182798393,1.1251103,103990.0,103980.0,0.19245317]
["bitfinex-derivatives","BTCF0:USTF0",1750182798698,0.80264092,103990.0,103980.0,0.19245317]
["bitfinex-derivatives","BTCF0:USTF0",1750182798890,0.4436695,103990.0,103980.0,0.19245317]
["bitfinex-derivatives","BTCF0:USTF0",1750182799092,0.80264092,103990.0,103980.0,0.19245317]
["bitfinex-derivatives","BTCF0:USTF0",1750182799291,0.80654033,103990.0,103980.0,0.19245317]
["bitfinex-derivatives","BTCF0:USTF0",1750182799484,0.44756891,103990.0,103980.0,0.55325317]
["bitfinex-derivatives","BTCF0:USTF0",1750182799702,0.40923829,103990.0,103980.0,0.19245317]
["bitfinex-derivatives","BTCF0:USTF0",1750182800189,0.40923829,103990.0,103980.0,0.55325317]
["bitfinex-derivatives","BTCF0:USTF0",1750182800595,0.40923829,103990.0,103980.0,0.91222459]
["bitfinex-derivatives","BTCF0:USTF0",1750182800792,0.56699829,103990.0,103980.0,0.19245317]
["bitfinex-derivatives","BTCF0:USTF0",1750182801097,0.56699829,103990.0,103980.0,0.55325317]
["bitfinex-derivatives","BTCF0:USTF0",1750182801895,0.76699839,103990.0,103980.0,0.55142459]
["bitfinex-derivatives","BTCF0:USTF0",1750182802091,1.12596981,103990.0,103980.0,0.55325317]
["bitfinex-derivatives","BTCF0:USTF0",1750182802302,1.12596981,103990.0,103980.0,0.81929317]
["bitfinex-derivatives","BTCF0:USTF0",1750182802596,0.76699839,103990.0,103980.0,0.81929317]
["bitfinex-derivatives","BTCF0:USTF0",1750182802797,0.76699839,103990.0,103980.0,1.18009317]
["bitfinex-derivatives","BTCF0:USTF0",1750182802997,0.76699839,103990.0,103980.0,0.81929317]
["bitfinex-derivatives","BTCF0:USTF0",1750182803385,0.80532901,103990.0,103980.0,0.81929317]
["bitfinex-derivatives","BTCF0:USTF0",1750182803590,0.76699839,103990.0,103980.0,1.18009317]
["bitfinex-derivatives","BTCF0:USTF0",1750182803788,0.76699839,103990.0,103980.0,0.81929317]
["bitfinex-derivatives","BTCF0:USTF0",1750182804199,0.76699839,103990.0,103980.0,1.18009317]
["bitfinex-derivatives","BTCF0:USTF0",1750182804391,0.76699839,103990.0,103980.0,0.81929317]
["bitfinex-derivatives","BTCF0:USTF0",1750182804587,0.76699839,103990.0,103980.0,1.18009317]
["bitfinex-derivatives","BTCF0:USTF0",1750182804795,0.76699839,103990.0,103980.0,1.17826459]
["bitfinex-derivatives","BTCF0:USTF0",1750182804991,0.57470779,103990.0,103980.0,1.53906459]
["bitfinex-derivatives","BTCF0:USTF0",1750182805294,0.37274779,103990.0,103980.0,1.63086459]
["bitfinex-derivatives","BTCF0:USTF0",1750182805694,0.28134779,103990.0,103980.0,1.67756459]
["bitfinex-derivatives","BTCF0:USTF0",1750182806999,0.28134779,103990.0,103980.0,1.31859317]
["bitfinex-derivatives","BTCF0:USTF0",1750182807304,0.28134779,103990.0,103980.0,1.67756459]
["bitfinex-derivatives","BTCF0:USTF0",1750182807994,0.47363829,103990.0,103980.0,1.67756459]
["bitfinex-derivatives","BTCF0:USTF0",1750182808194,0.28134779,103990.0,103980.0,1.67756459]
["bitfinex-derivatives","BTCF0:USTF0",1750182808389,0.47363829,103990.0,103980.0,1.67756459]
["bitfinex-derivatives","BTCF0:USTF0",1750182808902,0.28134779,103990.0,103980.0,1.67756459]
["bitfinex-derivatives","BTCF0:USTF0",1750182809103,0.47363829,103990.0,103980.0,1.67756459]
["bitfinex-derivatives","BTCF0:USTF0",1750182809504,0.28134779,103990.0,103980.0,1.67756459]
["bitfinex-derivatives","BTCF0:USTF0",1750182810504,0.47363839,103990.0,103980.0,1.67756459]
["bitfinex-derivatives","BTCF0:USTF0",1750182810706,0.28134779,103990.0,103980.0,1.00402459]
["bitfinex-derivatives","BTCF0:USTF0",1750182810895,0.47363839,103990.0,103980.0,1.63066459]
["bitfinex-derivatives","BTCF0:USTF0",1750182811093,0.56483839,103990.0,103980.0,1.63066459]
["bitfinex-derivatives","BTCF0:USTF0",1750182811707,0.56483839,103990.0,103980.0,1.63166459]
["bitfinex-derivatives","BTCF0:USTF0",1750182812899,0.37254779,103990.0,103980.0,1.63166459]
["bitfinex-derivatives","BTCF0:USTF0",1750182813397,0.56483839,103990.0,103980.0,1.63166459]
["bitfinex-derivatives","BTCF0:USTF0",1750182814008,0.37254779,103990.0,103980.0,1.63166459]
["bitfinex-derivatives","BTCF0:USTF0",1750182814500,0.28134779,103990.0,103980.0,1.63166459]
["bitfinex-derivatives","BTCF0:USTF0",1750182814895,0.28134779,103990.0,103980.0,1.82400059]
["bitfinex-derivatives","BTCF0:USTF0",1750182815203,0.00014417,104010.0,104000.0,0.192272]
["bitfinex-derivatives","BTCF0:USTF0",1750182815392,0.07861143,104010.0,104000.0,1.99086342]
["bitfinex-derivatives","BTCF0:USTF0",1750182815592,0.39239767,104010.0,104000.0,1.631892]
["bitfinex-derivatives","BTCF0:USTF0",1750182815800,0.39239767,104010.0,104000.0,1.00354342]
["bitfinex-derivatives","BTCF0:USTF0",1750182816004,0.48749767,104010.0,104000.0,1.179552]
["bitfinex-derivatives","BTCF0:USTF0",1750182816504,0.50684648,104010.0,104000.0,1.179552]
["bitfinex-derivatives","BTCF0:USTF0",1750182816706,0.50684648,104010.0,104000.0,0.818752]
["bitfinex-derivatives","BTCF0:USTF0",1750182817003,0.50684648,104010.0,104000.0,0.818712]
["bitfinex-derivatives","BTCF0:USTF0",1750182817195,0.50984648,104010.0,104000.0,0.818712]
["bitfinex-derivatives","BTCF0:USTF0",1750182817401,0.50984648,104010.0,104000.0,1.179512]
["bitfinex-derivatives","BTCF0:USTF0",1750182818704,0.31759298,104010.0,104000.0,1.53848342]
["bitfinex-derivatives","BTCF0:USTF0",1750182819106,0.31759298,104010.0,104000.0,1.62708342]
["bitfinex-derivatives","BTCF0:USTF0",1750182819601,0.58732425,104010.0,104000.0,1.26628342]
["bitfinex-derivatives","BTCF0:USTF0",1750182819808,0.58732425,104010.0,104000.0,1.268112]
["bitfinex-derivatives","BTCF0:USTF0",1750182820205,0.58732425,104010.0,104000.0,1.223212]
["bitfinex-derivatives","BTCF0:USTF0",1750182820808,0.58732425,104010.0,104000.0,1.179512]
["bitfinex-derivatives","BTCF0:USTF0",1750182821607,0.58732425,104010.0,104000.0,0.818712]
["bitfinex-derivatives","BTCF0:USTF0",1750182822507,0.62570849,104010.0,104000.0,1.179512]
["bitfinex-derivatives","BTCF0:USTF0",1750182823009,0.43345499,104010.0,104000.0,1.53848342]
["bitfinex-derivatives","BTCF0:USTF0",1750182823202,0.29997075,104010.0,104000.0,1.63058342]
["bitfinex-derivatives","BTCF0:USTF0",1750182823403,0.49222415,104010.0,104000.0,1.63058342]
["bitfinex-derivatives","BTCF0:USTF0",1750182823607,0.53060839,104010.0,104000.0,1.63058342]
["bitfinex-derivatives","BTCF0:USTF0",1750182824108,0.53060839,104010.0,104000.0,1.26978342]
["bitfinex-derivatives","BTCF0:USTF0",1750182824303,0.53060839,104010.0,104000.0,1.63058342]
["bitfinex-derivatives","BTCF0:USTF0",1750182824708,0.33735499,104010.0,104000.0,1.63058342]
["bitfinex-derivatives","BTCF0:USTF0",1750182825202,0.52960849,104010.0,104000.0,1.271612]
["bitfinex-derivatives","BTCF0:USTF0",1750182825408,0.52960849,104010.0,104000.0,1.63058342]
["bitfinex-derivatives","BTCF0:USTF0",1750182825805,0.49122425,104010.0,104000.0,1.271612]
["bitfinex-derivatives","BTCF0:USTF0",1750182826603,0.52960849,104010.0,104000.0,1.63058342]
["bitfinex-derivatives","BTCF0:USTF0",1750182826806,0.52960849,104010.0,104000.0,1.271612]
["bitfinex-derivatives","BTCF0:USTF0",1750182827006,0.57850849,104010.0,104000.0,1.179232]
["bitfinex-derivatives","BTCF0:USTF0",1750182827206,1.07881391,104010.0,104000.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1750182827406,1.12688131,104010.0,104000.0,0.818432]
["bitfinex-derivatives","BTCF0:USTF0",1750182828114,0.76790989,104010.0,104000.0,0.818432]
["bitfinex-derivatives","BTCF0:USTF0",1750182829011,0.82548625,104010.0,104000.0,0.818432]
["bitfinex-derivatives","BTCF0:USTF0",1750182829418,0.71984249,104010.0,104000.0,1.179232]
["bitfinex-derivatives","BTCF0:USTF0",1750182829606,0.66209274,104010.0,104000.0,1.179232]
["bitfinex-derivatives","BTCF0:USTF0",1750182829800,0.66599215,104010.0,104000.0,1.53820342]
["bitfinex-derivatives","BTCF0:USTF0",1750182830112,0.66599215,104010.0,104000.0,1.63110342]
["bitfinex-derivatives","BTCF0:USTF0",1750182830310,0.47373865,104010.0,104000.0,1.63110342]
["bitfinex-derivatives","BTCF0:USTF0",1750182830616,0.66599215,104010.0,104000.0,1.63110342]
["bitfinex-derivatives","BTCF0:USTF0",1750182832013,0.66599215,104010.0,104000.0,1.272132]
["bitfinex-derivatives","BTCF0:USTF0",1750182832712,0.66599215,104010.0,104000.0,1.225832]
["bitfinex-derivatives","BTCF0:USTF0",1750182834014,0.048072,104000.0,103980.0,0.64938547]
["bitfinex-derivatives","BTCF0:USTF0",1750182834210,0.048072,104000.0,103980.0,0.24050847]
["bitfinex-derivatives","BTCF0:USTF0",1750182834211,0.26911767,103990.0,103980.0,0.24050847]
["bitfinex-derivatives","BTCF0:USTF0",1750182834407,0.62991767,103990.0,103980.0,0.86642847]
["bitfinex-derivatives","BTCF0:USTF0",1750182834608,0.72641767,103990.0,103980.0,0.86642847]
["bitfinex-derivatives","BTCF0:USTF0",1750182835410,0.72641767,103990.0,103980.0,0.24050847]
["bitfinex-derivatives","BTCF0:USTF0",1750182835613,0.1923274,103970.0,103960.0,0.6492996]
["bitfinex-derivatives","BTCF0:USTF0",1750182835812,0.26916488,103970.0,103960.0,0.9624655]
["bitfinex-derivatives","BTCF0:USTF0",1750182836112,0.36566488,103970.0,103960.0,0.9624655]
["bitfinex-derivatives","BTCF0:USTF0",1750182837416,0.36566488,103970.0,103960.0,1.3252655]
["bitfinex-derivatives","BTCF0:USTF0",1750182838616,0.2888274,103970.0,103960.0,0.9644655]
["bitfinex-derivatives","BTCF0:USTF0",1750182838819,0.41236655,103980.0,103970.0,0.1923274]
["bitfinex-derivatives","BTCF0:USTF0",1750182839011,0.71262785,103980.0,103970.0,0.1923274]
["bitfinex-derivatives","BTCF0:USTF0",1750182839205,0.66454655,103980.0,103970.0,0.1923274]
["bitfinex-derivatives","BTCF0:USTF0",1750182839410,0.50706655,103980.0,103970.0,0.1923274]
["bitfinex-derivatives","BTCF0:USTF0",1750182839615,0.62604464,103980.0,103970.0,0.1923274]
["bitfinex-derivatives","BTCF0:USTF0",1750182840019,0.37240534,103980.0,103970.0,0.5531274]
["bitfinex-derivatives","BTCF0:USTF0",1750182840314,0.52988534,103980.0,103970.0,1.00759882]
["bitfinex-derivatives","BTCF0:USTF0",1750182840512,0.52988534,103980.0,103970.0,0.6486274]
["bitfinex-derivatives","BTCF0:USTF0",1750182840820,0.1923274,103970.0,103960.0,0.6973833]
["bitfinex-derivatives","BTCF0:USTF0",1750182841114,0.1923274,103970.0,103960.0,0.9624233]
["bitfinex-derivatives","BTCF0:USTF0",1750182841115,0.2881274,103970.0,103960.0,0.9624233]
["bitfinex-derivatives","BTCF0:USTF0",1750182841321,0.1923459,103960.0,103950.0,0.79337787]
["bitfinex-derivatives","BTCF0:USTF0",1750182841616,0.1923459,103960.0,103950.0,0.79306807]
["bitfinex-derivatives","BTCF0:USTF0",1750182841813,0.8535259,103960.0,103950.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182842015,1.30833625,103960.0,103950.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182842216,2.5048182,103960.0,103920.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1750182842517,0.96028552,103930.0,103920.0,0.16755544]
["bitfinex-derivatives","BTCF0:USTF0",1750182842707,1.13707397,103930.0,103920.0,0.16755544]
["bitfinex-derivatives","BTCF0:USTF0",1750182842910,1.27917397,103930.0,103920.0,0.16755544]
["bitfinex-derivatives","BTCF0:USTF0",1750182843107,0.19242,103920.0,103910.0,0.2113385]
["bitfinex-derivatives","BTCF0:USTF0",1750182843323,0.64822,103920.0,103910.0,0.8371785]
["bitfinex-derivatives","BTCF0:USTF0",1750182843821,0.64822,103920.0,103910.0,0.2113385]
["bitfinex-derivatives","BTCF0:USTF0",1750182844017,1.00719142,103920.0,103910.0,0.8371785]
["bitfinex-derivatives","BTCF0:USTF0",1750182844214,1.00719142,103920.0,103910.0,0.2113385]
["bitfinex-derivatives","BTCF0:USTF0",1750182844409,0.44446,103920.0,103910.0,0.2113385]
["bitfinex-derivatives","BTCF0:USTF0",1750182845517,0.80626,103920.0,103910.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1750182845819,0.80626,103920.0,103910.0,0.2113385]
["bitfinex-derivatives","BTCF0:USTF0",1750182846207,1.16523142,103920.0,103910.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1750182846814,0.1924385,103910.0,103900.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182847019,1.05740992,103910.0,103900.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182847820,0.69660992,103910.0,103900.0,0.19260117]
["bitfinex-derivatives","BTCF0:USTF0",1750182848121,0.3376385,103910.0,103900.0,0.19460117]
["bitfinex-derivatives","BTCF0:USTF0",1750182848420,0.4947185,103910.0,103900.0,0.55540117]
["bitfinex-derivatives","BTCF0:USTF0",1750182848622,0.3376385,103910.0,103900.0,0.55540117]
["bitfinex-derivatives","BTCF0:USTF0",1750182848823,0.1452,103910.0,103900.0,0.91437259]
["bitfinex-derivatives","BTCF0:USTF0",1750182849020,0.4947185,103910.0,103900.0,0.91437259]
["bitfinex-derivatives","BTCF0:USTF0",1750182849322,0.4947185,103910.0,103900.0,0.64890117]
["bitfinex-derivatives","BTCF0:USTF0",1750182849523,0.3376385,103910.0,103900.0,0.64890117]
["bitfinex-derivatives","BTCF0:USTF0",1750182849727,0.4947185,103910.0,103900.0,0.64890117]
["bitfinex-derivatives","BTCF0:USTF0",1750182850922,0.85368992,103910.0,103900.0,0.55540117]
["bitfinex-derivatives","BTCF0:USTF0",1750182852127,0.4947185,103910.0,103900.0,0.55540117]
["bitfinex-derivatives","BTCF0:USTF0",1750182852421,0.4947185,103910.0,103900.0,0.60410117]
["bitfinex-derivatives","BTCF0:USTF0",1750182852622,0.4947185,103910.0,103900.0,0.91494939]
["bitfinex-derivatives","BTCF0:USTF0",1750182852623,0.15712,103910.0,103900.0,0.91494939]
["bitfinex-derivatives","BTCF0:USTF0",1750182852822,0.35712,103920.0,103910.0,0.1924385]
["bitfinex-derivatives","BTCF0:USTF0",1750182853025,0.35712,103920.0,103910.0,0.6517385]
["bitfinex-derivatives","BTCF0:USTF0",1750182853026,0.2,103920.0,103910.0,0.6517385]
["bitfinex-derivatives","BTCF0:USTF0",1750182853220,0.35712,103920.0,103910.0,0.6517385]
["bitfinex-derivatives","BTCF0:USTF0",1750182853428,0.2,103920.0,103910.0,1.2775385]
["bitfinex-derivatives","BTCF0:USTF0",1750182853629,0.35712,103920.0,103910.0,1.2775385]
["bitfinex-derivatives","BTCF0:USTF0",1750182854026,0.2,103920.0,103910.0,1.63650992]
["bitfinex-derivatives","BTCF0:USTF0",1750182854324,0.2,103920.0,103910.0,1.68320992]
["bitfinex-derivatives","BTCF0:USTF0",1750182854631,0.201,103920.0,103910.0,1.05740992]
["bitfinex-derivatives","BTCF0:USTF0",1750182854820,0.201,103920.0,103910.0,1.68316992]
["bitfinex-derivatives","BTCF0:USTF0",1750182855823,0.2,103920.0,103910.0,1.68316992]
["bitfinex-derivatives","BTCF0:USTF0",1750182856221,1e-07,103920.0,103910.0,2.48460534]
["bitfinex-derivatives","BTCF0:USTF0",1750182857328,0.07617602,103930.0,103920.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1750182857527,0.07617602,103930.0,103920.0,1.56061084]
["bitfinex-derivatives","BTCF0:USTF0",1750182858630,0.27617602,103930.0,103920.0,1.56061084]
["bitfinex-derivatives","BTCF0:USTF0",1750182858930,0.27617602,103930.0,103920.0,1.56261084]
["bitfinex-derivatives","BTCF0:USTF0",1750182859421,0.16833482,103930.0,103920.0,1.96973084]
["bitfinex-derivatives","BTCF0:USTF0",1750182859621,0.49778101,103960.0,103950.0,0.1923644]
["bitfinex-derivatives","BTCF0:USTF0",1750182859822,0.34066101,103960.0,103950.0,1.53773582]
["bitfinex-derivatives","BTCF0:USTF0",1750182860021,0.14829941,103960.0,103950.0,1.00643582]
["bitfinex-derivatives","BTCF0:USTF0",1750182860331,0.1923459,103960.0,103950.0,1.63203582]
["bitfinex-derivatives","BTCF0:USTF0",1750182860923,0.1963459,103960.0,103950.0,1.63203582]
["bitfinex-derivatives","BTCF0:USTF0",1750182861119,0.55531732,103960.0,103950.0,0.2406644]
["bitfinex-derivatives","BTCF0:USTF0",1750182861331,0.55531732,103960.0,103950.0,0.8179644]
["bitfinex-derivatives","BTCF0:USTF0",1750182861332,0.64791732,103960.0,103950.0,0.8179644]
["bitfinex-derivatives","BTCF0:USTF0",1750182861527,0.64791732,103960.0,103950.0,0.1923644]
["bitfinex-derivatives","BTCF0:USTF0",1750182861724,0.1923644,103950.0,103940.0,0.69759097]
["bitfinex-derivatives","BTCF0:USTF0",1750182861920,0.50910744,103950.0,103940.0,1.32311097]
["bitfinex-derivatives","BTCF0:USTF0",1750182862624,0.58705782,103950.0,103940.0,1.32311097]
["bitfinex-derivatives","BTCF0:USTF0",1750182862826,0.23761342,103950.0,103940.0,1.68208239]
["bitfinex-derivatives","BTCF0:USTF0",1750182863035,0.42997782,103950.0,103940.0,1.10616239]
["bitfinex-derivatives","BTCF0:USTF0",1750182863222,0.42997782,103950.0,103940.0,1.73160239]
["bitfinex-derivatives","BTCF0:USTF0",1750182863423,0.42997782,103950.0,103940.0,1.37080239]
["bitfinex-derivatives","BTCF0:USTF0",1750182863624,0.23961342,103950.0,103940.0,1.73160239]
["bitfinex-derivatives","BTCF0:USTF0",1750182863829,0.23961342,103950.0,103940.0,1.77880239]
["bitfinex-derivatives","BTCF0:USTF0",1750182864127,0.24061342,103950.0,103940.0,1.77880239]
["bitfinex-derivatives","BTCF0:USTF0",1750182864334,0.10051342,103950.0,103940.0,1.77880239]
["bitfinex-derivatives","BTCF0:USTF0",1750182864831,0.08095038,103950.0,103940.0,1.77880239]
["bitfinex-derivatives","BTCF0:USTF0",1750182866636,0.07895038,103950.0,103940.0,1.78080239]
["bitfinex-derivatives","BTCF0:USTF0",1750182866831,0.07795038,103950.0,103940.0,1.78080239]
["bitfinex-derivatives","BTCF0:USTF0",1750182867133,0.41166522,103960.0,103940.0,1.78080239]
["bitfinex-derivatives","BTCF0:USTF0",1750182867134,0.41166522,103960.0,103950.0,0.1923645]
["bitfinex-derivatives","BTCF0:USTF0",1750182867334,0.41166522,103960.0,103950.0,0.96163592]
["bitfinex-derivatives","BTCF0:USTF0",1750182867630,0.45976522,103960.0,103950.0,0.96163592]
["bitfinex-derivatives","BTCF0:USTF0",1750182867834,0.50636522,103960.0,103950.0,0.96163592]
["bitfinex-derivatives","BTCF0:USTF0",1750182868022,0.26591872,103960.0,103950.0,0.96163592]
["bitfinex-derivatives","BTCF0:USTF0",1750182868222,0.45826472,103960.0,103950.0,1.00753592]
["bitfinex-derivatives","BTCF0:USTF0",1750182868430,0.26691872,103960.0,103950.0,1.00753592]
["bitfinex-derivatives","BTCF0:USTF0",1750182868630,0.45926472,103960.0,103950.0,1.00753592]
["bitfinex-derivatives","BTCF0:USTF0",1750182869031,0.50736472,103960.0,103950.0,1.00753592]
["bitfinex-derivatives","BTCF0:USTF0",1750182869321,0.31501872,103960.0,103950.0,1.00753592]
["bitfinex-derivatives","BTCF0:USTF0",1750182869527,0.50736462,103960.0,103950.0,0.1923645]
["bitfinex-derivatives","BTCF0:USTF0",1750182869730,0.90450965,103960.0,103950.0,0.8175645]
["bitfinex-derivatives","BTCF0:USTF0",1750182869929,0.90450965,103960.0,103950.0,1.1783645]
["bitfinex-derivatives","BTCF0:USTF0",1750182870130,0.54553823,103960.0,103950.0,1.1783645]
["bitfinex-derivatives","BTCF0:USTF0",1750182870329,0.31501872,103960.0,103950.0,0.8175645]
["bitfinex-derivatives","BTCF0:USTF0",1750182870534,0.50736472,103960.0,103950.0,1.53733592]
["bitfinex-derivatives","BTCF0:USTF0",1750182870735,0.31501872,103960.0,103950.0,1.1783645]
["bitfinex-derivatives","BTCF0:USTF0",1750182870935,0.50736472,103960.0,103950.0,1.1783645]
["bitfinex-derivatives","BTCF0:USTF0",1750182871134,0.31501872,103960.0,103950.0,1.1783645]
["bitfinex-derivatives","BTCF0:USTF0",1750182871338,0.31501872,103960.0,103950.0,1.53733592]
["bitfinex-derivatives","BTCF0:USTF0",1750182871542,0.39187611,103960.0,103950.0,1.63403592]
["bitfinex-derivatives","BTCF0:USTF0",1750182872336,0.58422211,103960.0,103950.0,1.1783645]
["bitfinex-derivatives","BTCF0:USTF0",1750182872537,0.58422211,103960.0,103950.0,1.1782845]
["bitfinex-derivatives","BTCF0:USTF0",1750182872836,0.58422211,103960.0,103950.0,0.5531645]
["bitfinex-derivatives","BTCF0:USTF0",1750182873047,0.94319353,103960.0,103950.0,1.1782445]
["bitfinex-derivatives","BTCF0:USTF0",1750182873438,0.94319353,103960.0,103950.0,1.1782045]
["bitfinex-derivatives","BTCF0:USTF0",1750182873940,0.58422211,103960.0,103950.0,1.1782045]
["bitfinex-derivatives","BTCF0:USTF0",1750182874338,0.58812152,103960.0,103950.0,1.1781645]
["bitfinex-derivatives","BTCF0:USTF0",1750182874937,0.1923645,103950.0,103940.0,0.24061547]
["bitfinex-derivatives","BTCF0:USTF0",1750182875144,0.1923645,103950.0,103940.0,0.86557547]
["bitfinex-derivatives","BTCF0:USTF0",1750182875145,0.84819592,103950.0,103940.0,0.86557547]
["bitfinex-derivatives","BTCF0:USTF0",1750182875447,1.20899592,103950.0,103940.0,0.86557547]
["bitfinex-derivatives","BTCF0:USTF0",1750182875633,1.24716953,103950.0,103940.0,0.86557547]
["bitfinex-derivatives","BTCF0:USTF0",1750182876039,0.88819811,103950.0,103940.0,0.86557547]
["bitfinex-derivatives","BTCF0:USTF0",1750182876234,0.52739811,103950.0,103940.0,1.22637547]
["bitfinex-derivatives","BTCF0:USTF0",1750182876642,0.52739811,103950.0,103940.0,1.22837547]
["bitfinex-derivatives","BTCF0:USTF0",1750182877245,0.52839811,103950.0,103940.0,1.22837547]
["bitfinex-derivatives","BTCF0:USTF0",1750182877638,0.53239811,103950.0,103940.0,1.22637547]
["bitfinex-derivatives","BTCF0:USTF0",1750182878441,0.37583811,103950.0,103940.0,1.22637547]
["bitfinex-derivatives","BTCF0:USTF0",1750182878641,0.53239811,103950.0,103940.0,1.22637547]
["bitfinex-derivatives","BTCF0:USTF0",1750182879547,0.3376645,103950.0,103940.0,1.22637547]
["bitfinex-derivatives","BTCF0:USTF0",1750182879748,0.1453,103950.0,103940.0,1.58534689]
["bitfinex-derivatives","BTCF0:USTF0",1750182879941,0.0516,103950.0,103940.0,1.68484689]
["bitfinex-derivatives","BTCF0:USTF0",1750182880147,0.0516,103950.0,103940.0,1.73414689]
["bitfinex-derivatives","BTCF0:USTF0",1750182880545,0.005,103950.0,103940.0,1.73414689]
["bitfinex-derivatives","BTCF0:USTF0",1750182881149,0.001,103950.0,103940.0,1.10918689]
["bitfinex-derivatives","BTCF0:USTF0",1750182881351,0.003,103950.0,103940.0,1.73402689]
["bitfinex-derivatives","BTCF0:USTF0",1750182882338,0.002,103950.0,103940.0,1.73402689]
["bitfinex-derivatives","BTCF0:USTF0",1750182882544,0.003,103950.0,103940.0,1.73402689]
["bitfinex-derivatives","BTCF0:USTF0",1750182883252,0.001,103950.0,103940.0,1.73402689]
["bitfinex-derivatives","BTCF0:USTF0",1750182884453,0.001,103950.0,103940.0,1.76249947]
["bitfinex-derivatives","BTCF0:USTF0",1750182886850,0.001,103950.0,103940.0,1.13765947]
["bitfinex-derivatives","BTCF0:USTF0",1750182887147,0.001,103950.0,103940.0,1.10918689]
["bitfinex-derivatives","BTCF0:USTF0",1750182887354,0.001,103950.0,103940.0,1.73374689]
["bitfinex-derivatives","BTCF0:USTF0",1750182889460,0.001,103950.0,103940.0,1.76221947]
["bitfinex-derivatives","BTCF0:USTF0",1750182889755,0.03917361,103950.0,103940.0,1.73374689]
["bitfinex-derivatives","BTCF0:USTF0",1750182890149,0.001,103950.0,103940.0,1.73374689]
["bitfinex-derivatives","BTCF0:USTF0",1750182890351,0.03917361,103950.0,103940.0,1.73374689]
["bitfinex-derivatives","BTCF0:USTF0",1750182890749,0.04307302,103950.0,103940.0,1.10918689]
["bitfinex-derivatives","BTCF0:USTF0",1750182890948,0.04307302,103950.0,103940.0,0.75021547]
["bitfinex-derivatives","BTCF0:USTF0",1750182891156,0.14067302,103950.0,103940.0,1.37461547]
["bitfinex-derivatives","BTCF0:USTF0",1750182892042,0.14067302,103950.0,103940.0,1.73358689]
["bitfinex-derivatives","BTCF0:USTF0",1750182893651,0.09127302,103950.0,103940.0,1.73358689]
["bitfinex-derivatives","BTCF0:USTF0",1750182894847,0.09127302,103950.0,103940.0,1.10918689]
["bitfinex-derivatives","BTCF0:USTF0",1750182895052,0.38739794,103950.0,103940.0,1.22565547]
["bitfinex-derivatives","BTCF0:USTF0",1750182895254,0.43489794,103950.0,103940.0,1.22565547]
["bitfinex-derivatives","BTCF0:USTF0",1750182895450,0.91225575,103950.0,103940.0,0.24061547]
["bitfinex-derivatives","BTCF0:USTF0",1750182895645,1.21579533,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182895848,1.21579533,103950.0,103940.0,0.19252717]
["bitfinex-derivatives","BTCF0:USTF0",1750182895849,1.29214255,103950.0,103940.0,0.19252717]
["bitfinex-derivatives","BTCF0:USTF0",1750182896055,0.1924015,103930.0,103920.0,0.3367156]
["bitfinex-derivatives","BTCF0:USTF0",1750182896251,0.76558549,103930.0,103920.0,0.9575512]
["bitfinex-derivatives","BTCF0:USTF0",1750182896448,0.19242,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750182896650,0.19242,103920.0,103900.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1750182896651,0.1924385,103910.0,103900.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1750182896848,1.26711051,103910.0,103900.0,0.81661]
["bitfinex-derivatives","BTCF0:USTF0",1750182897058,1.28634001,103910.0,103900.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1750182897253,1.26704297,103910.0,103900.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1750182897452,0.1924571,103900.0,103890.0,1.27384477]
["bitfinex-derivatives","BTCF0:USTF0",1750182897656,0.74048732,103900.0,103890.0,1.27384477]
["bitfinex-derivatives","BTCF0:USTF0",1750182897959,0.7021038,103900.0,103890.0,1.27384477]
["bitfinex-derivatives","BTCF0:USTF0",1750182898261,0.38147544,103900.0,103890.0,1.27384477]
["bitfinex-derivatives","BTCF0:USTF0",1750182898463,0.39874497,103900.0,103890.0,1.27384477]
["bitfinex-derivatives","BTCF0:USTF0",1750182899267,1.11848352,103900.0,103890.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182899562,1.06091076,103900.0,103890.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750182899760,0.70011076,103900.0,103890.0,0.19961977]
["bitfinex-derivatives","BTCF0:USTF0",1750182900056,0.30282663,103900.0,103890.0,0.19961977]
["bitfinex-derivatives","BTCF0:USTF0",1750182900362,0.09358384,103900.0,103890.0,1.54359119]
["bitfinex-derivatives","BTCF0:USTF0",1750182900655,0.01789149,103920.0,103910.0,0.1924385]
["bitfinex-derivatives","BTCF0:USTF0",1750182900862,0.01789149,103920.0,103910.0,1.53636992]
["bitfinex-derivatives","BTCF0:USTF0",1750182901061,0.01789149,103920.0,103910.0,1.62936992]
["bitfinex-derivatives","BTCF0:USTF0",1750182901258,0.00014417,103920.0,103910.0,1.99016992]
["bitfinex-derivatives","BTCF0:USTF0",1750182901652,0.01814632,103920.0,103910.0,1.99016992]
["bitfinex-derivatives","BTCF0:USTF0",1750182901852,0.00014417,103920.0,103910.0,1.99016992]
["bitfinex-derivatives","BTCF0:USTF0",1750182902850,0.00014417,103920.0,103910.0,1.36600992]
["bitfinex-derivatives","BTCF0:USTF0",1750182903053,0.00014417,103920.0,103910.0,1.99012992]
["bitfinex-derivatives","BTCF0:USTF0",1750182903356,0.00214417,103920.0,103910.0,1.99012992]
["bitfinex-derivatives","BTCF0:USTF0",1750182903561,0.00214417,103920.0,103910.0,1.99212992]
["bitfinex-derivatives","BTCF0:USTF0",1750182903961,0.00014417,103920.0,103910.0,1.99212992]
["bitfinex-derivatives","BTCF0:USTF0",1750182904165,0.00014417,103920.0,103910.0,1.99312992]
["bitfinex-derivatives","BTCF0:USTF0",1750182905465,0.00014417,103920.0,103910.0,2.18559392]
["bitfinex-derivatives","BTCF0:USTF0",1750182905466,7e-08,103920.0,103910.0,2.18559392]
["bitfinex-derivatives","BTCF0:USTF0",1750182905764,7e-08,103920.0,103910.0,2.82303792]
["bitfinex-derivatives","BTCF0:USTF0",1750182905963,0.3610701,103960.0,103930.0,0.0481003]
["bitfinex-derivatives","BTCF0:USTF0",1750182906259,0.46920339,103960.0,103950.0,0.91213592]
["bitfinex-derivatives","BTCF0:USTF0",1750182906467,0.46920339,103960.0,103950.0,0.5531645]
["bitfinex-derivatives","BTCF0:USTF0",1750182906658,0.56660339,103960.0,103950.0,0.8163245]
["bitfinex-derivatives","BTCF0:USTF0",1750182906858,0.58461493,103960.0,103950.0,0.8163245]
["bitfinex-derivatives","BTCF0:USTF0",1750182907059,0.58661493,103960.0,103950.0,0.8163245]
["bitfinex-derivatives","BTCF0:USTF0",1750182907267,0.58861493,103960.0,103950.0,1.1771245]
["bitfinex-derivatives","BTCF0:USTF0",1750182907660,0.94758635,103960.0,103950.0,0.1923645]
["bitfinex-derivatives","BTCF0:USTF0",1750182907859,0.94758635,103960.0,103950.0,0.8162845]
["bitfinex-derivatives","BTCF0:USTF0",1750182908060,0.94758635,103960.0,103950.0,0.1923645]
["bitfinex-derivatives","BTCF0:USTF0",1750182908260,0.1923645,103950.0,103940.0,0.33679267]
["bitfinex-derivatives","BTCF0:USTF0",1750182908461,0.3389645,103950.0,103940.0,0.96071267]
["bitfinex-derivatives","BTCF0:USTF0",1750182908667,0.69793592,103950.0,103940.0,0.91261697]
["bitfinex-derivatives","BTCF0:USTF0",1750182908965,0.1466,103950.0,103940.0,1.63234839]
["bitfinex-derivatives","BTCF0:USTF0",1750182909161,0.1466,103950.0,103940.0,1.72464839]
["bitfinex-derivatives","BTCF0:USTF0",1750182909565,0.3449645,103950.0,103940.0,1.36384839]
["bitfinex-derivatives","BTCF0:USTF0",1750182909868,0.1526,103950.0,103940.0,1.36384839]
["bitfinex-derivatives","BTCF0:USTF0",1750182910062,0.1486,103950.0,103940.0,1.36384839]
["bitfinex-derivatives","BTCF0:USTF0",1750182910263,0.3409645,103950.0,103940.0,1.72464839]
["bitfinex-derivatives","BTCF0:USTF0",1750182910572,0.1506,103950.0,103940.0,1.36384839]
["bitfinex-derivatives","BTCF0:USTF0",1750182910760,0.004,103950.0,103940.0,1.72464839]
["bitfinex-derivatives","BTCF0:USTF0",1750182911163,0.004,103950.0,103940.0,1.10076839]
["bitfinex-derivatives","BTCF0:USTF0",1750182911358,0.004,103950.0,103940.0,1.72456839]
["bitfinex-derivatives","BTCF0:USTF0",1750182911761,0.1963645,103950.0,103940.0,0.74179697]
["bitfinex-derivatives","BTCF0:USTF0",1750182911962,0.0963,103950.0,103940.0,1.31945697]
["bitfinex-derivatives","BTCF0:USTF0",1750182912162,0.0973,103950.0,103940.0,1.31945697]
["bitfinex-derivatives","BTCF0:USTF0",1750182912669,0.0953,103950.0,103940.0,1.67842839]
["bitfinex-derivatives","BTCF0:USTF0",1750182912869,0.48721613,103960.0,103950.0,0.1923645]
["bitfinex-derivatives","BTCF0:USTF0",1750182913067,0.57981613,103960.0,103950.0,0.91213592]
["bitfinex-derivatives","BTCF0:USTF0",1750182913661,0.57981613,103960.0,103950.0,0.5531645]
["bitfinex-derivatives","BTCF0:USTF0",1750182913963,0.58381613,103960.0,103950.0,0.5531645]
["bitfinex-derivatives","BTCF0:USTF0",1750182915172,0.58581613,103960.0,103950.0,0.5531645]
["bitfinex-derivatives","BTCF0:USTF0",1750182915566,0.1923645,103950.0,103940.0,0.69759107]
["bitfinex-derivatives","BTCF0:USTF0",1750182915874,0.54132013,103960.0,103950.0,0.1923645]
["bitfinex-derivatives","BTCF0:USTF0",1750182916072,0.64012013,103960.0,103950.0,0.5531645]
["bitfinex-derivatives","BTCF0:USTF0",1750182916568,0.63812013,103960.0,103950.0,0.5531645]
["bitfinex-derivatives","BTCF0:USTF0",1750182917169,0.59001493,103960.0,103950.0,0.5531645]
["bitfinex-derivatives","BTCF0:USTF0",1750182917473,0.59001493,103960.0,103950.0,0.91213592]
["bitfinex-derivatives","BTCF0:USTF0",1750182917662,0.59001493,103960.0,103950.0,0.5531645]
["bitfinex-derivatives","BTCF0:USTF0",1750182917858,0.98729906,103960.0,103950.0,1.1766845]
["bitfinex-derivatives","BTCF0:USTF0",1750182918274,1.14525906,103960.0,103950.0,1.1766845]
["bitfinex-derivatives","BTCF0:USTF0",1750182918572,0.78628764,103960.0,103950.0,1.1766845]
["bitfinex-derivatives","BTCF0:USTF0",1750182918868,0.74797493,103960.0,103950.0,1.1766845]
["bitfinex-derivatives","BTCF0:USTF0",1750182919073,0.79018705,103960.0,103950.0,0.5531645]
["bitfinex-derivatives","BTCF0:USTF0",1750182919273,0.79018705,103960.0,103950.0,1.1766045]
["bitfinex-derivatives","BTCF0:USTF0",1750182919872,0.63422705,103960.0,103950.0,1.53557592]
["bitfinex-derivatives","BTCF0:USTF0",1750182920067,0.63422705,103960.0,103950.0,0.6025645]
["bitfinex-derivatives","BTCF0:USTF0",1750182920273,0.63422705,103960.0,103950.0,1.2260045]
["bitfinex-derivatives","BTCF0:USTF0",1750182920777,0.59591434,103960.0,103950.0,1.2260045]
["bitfinex-derivatives","BTCF0:USTF0",1750182920970,0.40356834,103960.0,103950.0,1.2260045]
["bitfinex-derivatives","BTCF0:USTF0",1750182921171,0.59591434,103960.0,103950.0,0.8652045]
["bitfinex-derivatives","BTCF0:USTF0",1750182921373,0.59591434,103960.0,103950.0,1.2260045]
["bitfinex-derivatives","BTCF0:USTF0",1750182921576,0.40356834,103960.0,103950.0,1.2260045]
["bitfinex-derivatives","BTCF0:USTF0",1750182921781,0.59391434,103960.0,103950.0,1.2260045]
["bitfinex-derivatives","BTCF0:USTF0",1750182922071,0.59591434,103960.0,103950.0,1.2260045]
["bitfinex-derivatives","BTCF0:USTF0",1750182922264,0.40156834,103960.0,103950.0,1.2260045]
["bitfinex-derivatives","BTCF0:USTF0",1750182922463,0.40156834,103960.0,103950.0,1.58497592]
["bitfinex-derivatives","BTCF0:USTF0",1750182922676,0.59391434,103960.0,103950.0,1.58497592]
["bitfinex-derivatives","BTCF0:USTF0",1750182922872,0.59391434,103960.0,103950.0,0.9137045]
["bitfinex-derivatives","BTCF0:USTF0",1750182923072,0.95288576,103960.0,103950.0,0.1923645]
["bitfinex-derivatives","BTCF0:USTF0",1750182923277,0.95288576,103960.0,103950.0,0.8156845]
["bitfinex-derivatives","BTCF0:USTF0",1750182923580,0.95288576,103960.0,103950.0,1.1764845]
["bitfinex-derivatives","BTCF0:USTF0",1750182923970,0.63219852,103960.0,103950.0,1.1764845]
["bitfinex-derivatives","BTCF0:USTF0",1750182924672,0.1923645,103950.0,103940.0,0.64949787]
["bitfinex-derivatives","BTCF0:USTF0",1750182924975,0.3397645,103950.0,103940.0,1.32091357]
["bitfinex-derivatives","BTCF0:USTF0",1750182925872,0.3407645,103950.0,103940.0,0.60140297]
["bitfinex-derivatives","BTCF0:USTF0",1750182926075,0.3407645,103950.0,103940.0,1.22464297]
["bitfinex-derivatives","BTCF0:USTF0",1750182926276,0.1484,103950.0,103940.0,1.58361439]
["bitfinex-derivatives","BTCF0:USTF0",1750182926575,0.3417645,103950.0,103940.0,1.68451439]
["bitfinex-derivatives","BTCF0:USTF0",1750182926870,0.1494,103950.0,103940.0,1.68451439]
["bitfinex-derivatives","BTCF0:USTF0",1750182927084,0.004,103950.0,103940.0,1.06127439]
["bitfinex-derivatives","BTCF0:USTF0",1750182927376,0.004,103950.0,103940.0,1.68447439]
["bitfinex-derivatives","BTCF0:USTF0",1750182928375,0.002,103950.0,103940.0,1.73267439]
["bitfinex-derivatives","BTCF0:USTF0",1750182928576,0.004,103950.0,103940.0,1.73267439]
["bitfinex-derivatives","BTCF0:USTF0",1750182929380,0.04128418,103950.0,103940.0,1.73267439]
["bitfinex-derivatives","BTCF0:USTF0",1750182929678,0.03928418,103950.0,103940.0,1.73267439]
["bitfinex-derivatives","BTCF0:USTF0",1750182929985,0.03928418,103950.0,103940.0,1.37370297]
["bitfinex-derivatives","BTCF0:USTF0",1750182930273,0.03928418,103950.0,103940.0,1.10947439]
["bitfinex-derivatives","BTCF0:USTF0",1750182930479,0.03928418,103950.0,103940.0,1.73259439]
["bitfinex-derivatives","BTCF0:USTF0",1750182930680,0.03928418,103950.0,103940.0,1.68439439]
["bitfinex-derivatives","BTCF0:USTF0",1750182930879,0.03928418,103950.0,103940.0,1.68435439]
["bitfinex-derivatives","BTCF0:USTF0",1750182931281,0.001,103950.0,103940.0,1.68435439]
["bitfinex-derivatives","BTCF0:USTF0",1750182931477,0.03928418,103950.0,103940.0,1.68435439]
["bitfinex-derivatives","BTCF0:USTF0",1750182931675,0.001,103950.0,103940.0,1.68435439]
["bitfinex-derivatives","BTCF0:USTF0",1750182931875,1e-07,103950.0,103940.0,1.90537692]
["bitfinex-derivatives","BTCF0:USTF0",1750182932076,1e-07,103950.0,103940.0,2.09948963]
["bitfinex-derivatives","BTCF0:USTF0",1750182933082,0.2807568,103960.0,103950.0,0.1923644]
["bitfinex-derivatives","BTCF0:USTF0",1750182933377,0.2807568,103960.0,103950.0,1.06303582]
["bitfinex-derivatives","BTCF0:USTF0",1750182934376,0.52366337,103960.0,103950.0,0.7040644]
["bitfinex-derivatives","BTCF0:USTF0",1750182934581,0.52366337,103960.0,103950.0,0.6035644]
["bitfinex-derivatives","BTCF0:USTF0",1750182934784,0.67046337,103960.0,103950.0,1.2264844]
["bitfinex-derivatives","BTCF0:USTF0",1750182934977,0.67046337,103960.0,103950.0,0.6035644]
["bitfinex-derivatives","BTCF0:USTF0",1750182935179,0.67046337,103960.0,103950.0,1.2264844]
["bitfinex-derivatives","BTCF0:USTF0",1750182935881,0.67246337,103960.0,103950.0,1.2264844]
["bitfinex-derivatives","BTCF0:USTF0",1750182936073,0.67246337,103960.0,103950.0,1.1760844]
["bitfinex-derivatives","BTCF0:USTF0",1750182936278,0.72988964,103960.0,103950.0,1.1760444]
["bitfinex-derivatives","BTCF0:USTF0",1750182936479,0.72988964,103960.0,103950.0,0.5531644]
["bitfinex-derivatives","BTCF0:USTF0",1750182936785,0.72988964,103960.0,103950.0,1.1760444]
["bitfinex-derivatives","BTCF0:USTF0",1750182937185,0.72988964,103960.0,103950.0,0.5531644]
["bitfinex-derivatives","BTCF0:USTF0",1750182937373,0.53754364,103960.0,103950.0,1.1760444]
["bitfinex-derivatives","BTCF0:USTF0",1750182937681,0.53754364,103960.0,103950.0,1.53501582]
["bitfinex-derivatives","BTCF0:USTF0",1750182937887,0.48011737,103960.0,103950.0,1.53501582]
["bitfinex-derivatives","BTCF0:USTF0",1750182938185,0.67246337,103960.0,103950.0,1.58281582]
["bitfinex-derivatives","BTCF0:USTF0",1750182938386,0.48011737,103960.0,103950.0,1.58281582]
["bitfinex-derivatives","BTCF0:USTF0",1750182938587,0.48011737,103960.0,103950.0,1.63251582]
["bitfinex-derivatives","BTCF0:USTF0",1750182939683,0.69160546,103960.0,103950.0,1.58281582]
["bitfinex-derivatives","BTCF0:USTF0",1750182939986,1.06971898,103960.0,103950.0,0.8151244]
["bitfinex-derivatives","BTCF0:USTF0",1750182940383,0.71074756,103960.0,103950.0,0.8151244]
["bitfinex-derivatives","BTCF0:USTF0",1750182940589,0.71074756,103960.0,103950.0,1.1759244]
["bitfinex-derivatives","BTCF0:USTF0",1750182941389,0.71074756,103960.0,103950.0,1.1758844]
["bitfinex-derivatives","BTCF0:USTF0",1750182941886,1.49821901,103960.0,103940.0,0.14442317]
["bitfinex-derivatives","BTCF0:USTF0",1750182942186,0.79927592,103950.0,103940.0,0.95947047]
["bitfinex-derivatives","BTCF0:USTF0",1750182942578,0.44420391,103950.0,103940.0,0.33679047]
["bitfinex-derivatives","BTCF0:USTF0",1750182942778,0.80500391,103950.0,103940.0,0.91137647]
["bitfinex-derivatives","BTCF0:USTF0",1750182942984,0.80317533,103950.0,103940.0,0.91137647]
["bitfinex-derivatives","BTCF0:USTF0",1750182943177,1.60638333,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182943384,1.68325723,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182943587,1.60638333,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182944589,1.68322125,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182944988,1.68822125,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182945286,1.68822125,103950.0,103940.0,0.19252717]
["bitfinex-derivatives","BTCF0:USTF0",1750182945585,0.37160183,103950.0,103940.0,0.19252717]
["bitfinex-derivatives","BTCF0:USTF0",1750182945790,0.52704183,103950.0,103940.0,0.19252717]
["bitfinex-derivatives","BTCF0:USTF0",1750182946084,0.52704183,103950.0,103940.0,0.55332717]
["bitfinex-derivatives","BTCF0:USTF0",1750182946085,0.37160183,103950.0,103940.0,0.55332717]
["bitfinex-derivatives","BTCF0:USTF0",1750182946281,0.52704183,103950.0,103940.0,0.91229859]
["bitfinex-derivatives","BTCF0:USTF0",1750182946477,0.52704183,103950.0,103940.0,0.55332717]
["bitfinex-derivatives","BTCF0:USTF0",1750182946681,0.52704183,103950.0,103940.0,0.19252717]
["bitfinex-derivatives","BTCF0:USTF0",1750182946887,0.52704183,103950.0,103940.0,0.55332717]
["bitfinex-derivatives","BTCF0:USTF0",1750182947289,0.52704183,103950.0,103940.0,0.19252717]
["bitfinex-derivatives","BTCF0:USTF0",1750182947593,0.52604183,103950.0,103940.0,0.55332717]
["bitfinex-derivatives","BTCF0:USTF0",1750182948082,0.52504183,103950.0,103940.0,0.55332717]
["bitfinex-derivatives","BTCF0:USTF0",1750182948284,0.52604183,103950.0,103940.0,0.55332717]
["bitfinex-derivatives","BTCF0:USTF0",1750182949092,0.52604183,103950.0,103940.0,1.17588717]
["bitfinex-derivatives","BTCF0:USTF0",1750182949296,0.88501325,103950.0,103940.0,0.55332717]
["bitfinex-derivatives","BTCF0:USTF0",1750182949794,0.86575512,103950.0,103940.0,0.55332717]
["bitfinex-derivatives","BTCF0:USTF0",1750182949979,1.22655512,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182952192,1.42655512,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182952381,1.06575512,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182952786,0.7067837,103950.0,103940.0,0.19252717]
["bitfinex-derivatives","BTCF0:USTF0",1750182952991,0.4588437,103950.0,103940.0,0.91229859]
["bitfinex-derivatives","BTCF0:USTF0",1750182953292,0.49722003,103950.0,103940.0,0.55332717]
["bitfinex-derivatives","BTCF0:USTF0",1750182953489,0.91441512,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182954090,1.27521512,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182954394,1.43065512,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182954987,1.62306312,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182955188,1.64232125,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182955490,0.19242,103920.0,103910.0,0.7000464]
["bitfinex-derivatives","BTCF0:USTF0",1750182955693,0.58976859,103920.0,103910.0,0.5532385]
["bitfinex-derivatives","BTCF0:USTF0",1750182955888,0.73456859,103920.0,103910.0,0.5532385]
["bitfinex-derivatives","BTCF0:USTF0",1750182956089,0.1924385,103910.0,103900.0,0.7498652]
["bitfinex-derivatives","BTCF0:USTF0",1750182956290,0.2866385,103910.0,103900.0,0.7498652]
["bitfinex-derivatives","BTCF0:USTF0",1750182956495,0.2866385,103910.0,103900.0,1.3721452]
["bitfinex-derivatives","BTCF0:USTF0",1750182956892,0.2866385,103910.0,103900.0,0.7498652]
["bitfinex-derivatives","BTCF0:USTF0",1750182957094,0.2866385,103910.0,103900.0,1.3721852]
["bitfinex-derivatives","BTCF0:USTF0",1750182957290,0.2866385,103910.0,103900.0,0.7498652]
["bitfinex-derivatives","BTCF0:USTF0",1750182957490,0.2866385,103910.0,103900.0,1.3721852]
["bitfinex-derivatives","BTCF0:USTF0",1750182957696,0.2866385,103910.0,103900.0,0.7498652]
["bitfinex-derivatives","BTCF0:USTF0",1750182957895,0.2866385,103910.0,103900.0,0.6037571]
["bitfinex-derivatives","BTCF0:USTF0",1750182958093,1.21878098,103910.0,103900.0,0.8147371]
["bitfinex-derivatives","BTCF0:USTF0",1750182958294,1.21878098,103910.0,103900.0,0.8167371]
["bitfinex-derivatives","BTCF0:USTF0",1750182958492,1.21878098,103910.0,103900.0,0.1944571]
["bitfinex-derivatives","BTCF0:USTF0",1750182958694,1.21878098,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750182958888,1.27634674,103910.0,103900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750182959397,1.23501421,103910.0,103900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750182959592,1.23560519,103910.0,103900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750182959798,1.23560519,103910.0,103900.0,0.199457]
["bitfinex-derivatives","BTCF0:USTF0",1750182960300,0.36135377,103910.0,103900.0,0.558257]
["bitfinex-derivatives","BTCF0:USTF0",1750182960599,0.36335377,103910.0,103900.0,0.553257]
["bitfinex-derivatives","BTCF0:USTF0",1750182960802,0.51883377,103910.0,103900.0,0.553257]
["bitfinex-derivatives","BTCF0:USTF0",1750182960998,0.36335377,103910.0,103900.0,0.604057]
["bitfinex-derivatives","BTCF0:USTF0",1750182961304,0.192457,103900.0,103890.0,1.36689917]
["bitfinex-derivatives","BTCF0:USTF0",1750182961496,0.286457,103900.0,103890.0,1.36689917]
["bitfinex-derivatives","BTCF0:USTF0",1750182961697,0.286457,103900.0,103890.0,1.41659917]
["bitfinex-derivatives","BTCF0:USTF0",1750182961897,0.286457,103900.0,103890.0,1.36848057]
["bitfinex-derivatives","BTCF0:USTF0",1750182962600,0.286457,103900.0,103890.0,1.72745199]
["bitfinex-derivatives","BTCF0:USTF0",1750182962601,0.002,103900.0,103890.0,1.72745199]
["bitfinex-derivatives","BTCF0:USTF0",1750182963602,0.003,103900.0,103890.0,1.36848057]
["bitfinex-derivatives","BTCF0:USTF0",1750182963915,0.63199336,103900.0,103890.0,0.95952197]
["bitfinex-derivatives","BTCF0:USTF0",1750182964105,0.55442842,103900.0,103890.0,0.95952197]
["bitfinex-derivatives","BTCF0:USTF0",1750182964506,0.001,103900.0,103890.0,1.32032197]
["bitfinex-derivatives","BTCF0:USTF0",1750182964706,0.001,103900.0,103890.0,1.67929339]
["bitfinex-derivatives","BTCF0:USTF0",1750182965013,0.22741394,103910.0,103900.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1750182965208,0.22741394,103910.0,103900.0,1.05412842]
["bitfinex-derivatives","BTCF0:USTF0",1750182965914,0.03497544,103910.0,103900.0,1.05412842]
["bitfinex-derivatives","BTCF0:USTF0",1750182966116,0.01874221,103910.0,103900.0,1.05412842]
["bitfinex-derivatives","BTCF0:USTF0",1750182966912,0.00014417,103920.0,103910.0,0.1924388]
["bitfinex-derivatives","BTCF0:USTF0",1750182967116,0.00014417,103920.0,103910.0,1.58137022]
["bitfinex-derivatives","BTCF0:USTF0",1750182969022,0.00014417,103920.0,103910.0,1.83137022]
["bitfinex-derivatives","BTCF0:USTF0",1750182969312,0.00014417,103920.0,103910.0,2.02383422]
["bitfinex-derivatives","BTCF0:USTF0",1750182969714,0.00014417,103920.0,103910.0,2.05244875]
["bitfinex-derivatives","BTCF0:USTF0",1750182970108,0.00014417,103920.0,103910.0,1.82453422]
["bitfinex-derivatives","BTCF0:USTF0",1750182970311,0.00014417,103920.0,103910.0,1.85314875]
["bitfinex-derivatives","BTCF0:USTF0",1750182970607,0.00014417,103920.0,103910.0,1.85514875]
["bitfinex-derivatives","BTCF0:USTF0",1750182970811,0.00014417,103920.0,103910.0,1.85614875]
["bitfinex-derivatives","BTCF0:USTF0",1750182971011,0.00014417,103920.0,103910.0,1.23398875]
["bitfinex-derivatives","BTCF0:USTF0",1750182971216,0.00014417,103920.0,103910.0,1.85602875]
["bitfinex-derivatives","BTCF0:USTF0",1750182971818,0.00014417,103920.0,103910.0,1.82741422]
["bitfinex-derivatives","BTCF0:USTF0",1750182972020,0.00014417,103920.0,103910.0,1.85612411]
["bitfinex-derivatives","BTCF0:USTF0",1750182973522,0.52781025,103950.0,103940.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1750182973726,0.55373737,103950.0,103940.0,1.53403462]
["bitfinex-derivatives","BTCF0:USTF0",1750182974024,0.50773737,103950.0,103940.0,1.62933462]
["bitfinex-derivatives","BTCF0:USTF0",1750182974220,0.50773737,103950.0,103940.0,1.2227632]
["bitfinex-derivatives","BTCF0:USTF0",1750182974424,0.64546072,103950.0,103940.0,0.8619632]
["bitfinex-derivatives","BTCF0:USTF0",1750182974618,0.64646072,103950.0,103940.0,1.2227632]
["bitfinex-derivatives","BTCF0:USTF0",1750182974819,0.65046072,103950.0,103940.0,1.2227632]
["bitfinex-derivatives","BTCF0:USTF0",1750182975626,0.80236602,103950.0,103940.0,1.2226832]
["bitfinex-derivatives","BTCF0:USTF0",1750182975827,0.59935222,103950.0,103940.0,1.2226832]
["bitfinex-derivatives","BTCF0:USTF0",1750182976121,0.56102887,103950.0,103940.0,1.2226832]
["bitfinex-derivatives","BTCF0:USTF0",1750182976829,0.59935222,103950.0,103940.0,0.8141432]
["bitfinex-derivatives","BTCF0:USTF0",1750182977128,0.59935222,103950.0,103940.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1750182977426,0.59935222,103950.0,103940.0,1.1749032]
["bitfinex-derivatives","BTCF0:USTF0",1750182977821,0.59935222,103950.0,103940.0,1.2234032]
["bitfinex-derivatives","BTCF0:USTF0",1750182978022,0.59935222,103950.0,103940.0,1.1749032]
["bitfinex-derivatives","BTCF0:USTF0",1750182978523,0.56102887,103950.0,103940.0,1.1749032]
["bitfinex-derivatives","BTCF0:USTF0",1750182979025,0.22115577,103950.0,103940.0,1.53387462]
["bitfinex-derivatives","BTCF0:USTF0",1750182979220,0.22115577,103950.0,103940.0,1.63097462]
["bitfinex-derivatives","BTCF0:USTF0",1750182979424,0.22115577,103950.0,103940.0,1.67787462]
["bitfinex-derivatives","BTCF0:USTF0",1750182980128,0.20789941,103950.0,103940.0,1.67787462]
["bitfinex-derivatives","BTCF0:USTF0",1750182980320,0.20789941,103950.0,103940.0,0.6971832]
["bitfinex-derivatives","BTCF0:USTF0",1750182980321,0.20689941,103950.0,103940.0,0.6971832]
["bitfinex-derivatives","BTCF0:USTF0",1750182980522,0.20689941,103950.0,103940.0,1.67775462]
["bitfinex-derivatives","BTCF0:USTF0",1750182980824,0.72261941,103950.0,103930.0,0.60143447]
["bitfinex-derivatives","BTCF0:USTF0",1750182981023,0.1923833,103940.0,103930.0,0.79253157]
["bitfinex-derivatives","BTCF0:USTF0",1750182981229,0.2425833,103940.0,103930.0,1.41413157]
["bitfinex-derivatives","BTCF0:USTF0",1750182981425,0.2425833,103940.0,103930.0,0.74443167]
["bitfinex-derivatives","BTCF0:USTF0",1750182981627,0.60155472,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182981820,0.60155472,103940.0,103930.0,0.81410597]
["bitfinex-derivatives","BTCF0:USTF0",1750182981821,0.65225472,103940.0,103930.0,0.81410597]
["bitfinex-derivatives","BTCF0:USTF0",1750182982022,0.2932833,103940.0,103930.0,0.81410597]
["bitfinex-derivatives","BTCF0:USTF0",1750182982424,0.2932833,103940.0,103930.0,0.19254597]
["bitfinex-derivatives","BTCF0:USTF0",1750182982626,0.2932833,103940.0,103930.0,0.81406597]
["bitfinex-derivatives","BTCF0:USTF0",1750182983025,0.2942833,103940.0,103930.0,0.81406597]
["bitfinex-derivatives","BTCF0:USTF0",1750182983223,0.2942833,103940.0,103930.0,0.81606597]
["bitfinex-derivatives","BTCF0:USTF0",1750182983424,0.2942833,103940.0,103930.0,1.53583739]
["bitfinex-derivatives","BTCF0:USTF0",1750182983620,0.2435833,103940.0,103930.0,1.58373739]
["bitfinex-derivatives","BTCF0:USTF0",1750182983824,0.2475833,103940.0,103930.0,1.63093739]
["bitfinex-derivatives","BTCF0:USTF0",1750182984626,0.2475833,103940.0,103930.0,0.19254597]
["bitfinex-derivatives","BTCF0:USTF0",1750182984832,0.2965833,103940.0,103930.0,1.17478597]
["bitfinex-derivatives","BTCF0:USTF0",1750182985934,1.01635472,103940.0,103930.0,0.19254597]
["bitfinex-derivatives","BTCF0:USTF0",1750182986134,1.01635472,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182986135,1.05467807,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182986336,1.05467807,103940.0,103930.0,0.62154417]
["bitfinex-derivatives","BTCF0:USTF0",1750182986639,1.1121631,103940.0,103930.0,0.62154417]
["bitfinex-derivatives","BTCF0:USTF0",1750182987135,1.1121631,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182988128,1.1121631,103940.0,103930.0,0.19254597]
["bitfinex-derivatives","BTCF0:USTF0",1750182988436,1.1121631,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182989630,1.01635472,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750182989932,0.1924203,103920.0,103910.0,0.6975493]
["bitfinex-derivatives","BTCF0:USTF0",1750182990129,0.5897324,103920.0,103910.0,1.3188293]
["bitfinex-derivatives","BTCF0:USTF0",1750182990330,0.6835324,103920.0,103910.0,1.3188293]
["bitfinex-derivatives","BTCF0:USTF0",1750182990736,0.32456098,103920.0,103910.0,1.3188293]
["bitfinex-derivatives","BTCF0:USTF0",1750182990931,0.47948098,103920.0,103910.0,1.3188293]
["bitfinex-derivatives","BTCF0:USTF0",1750182991331,0.24016068,103920.0,103910.0,1.67780072]
["bitfinex-derivatives","BTCF0:USTF0",1750182991526,0.43258098,103920.0,103910.0,1.4166293]
["bitfinex-derivatives","BTCF0:USTF0",1750182991727,0.43258098,103920.0,103910.0,1.3188293]
["bitfinex-derivatives","BTCF0:USTF0",1750182992038,0.47948098,103920.0,103910.0,1.2706805]
["bitfinex-derivatives","BTCF0:USTF0",1750182992233,0.47948098,103920.0,103910.0,0.6494405]
["bitfinex-derivatives","BTCF0:USTF0",1750182992430,0.1924388,103910.0,103900.0,0.69772177]
["bitfinex-derivatives","BTCF0:USTF0",1750182992631,0.1924388,103910.0,103900.0,1.27084837]
["bitfinex-derivatives","BTCF0:USTF0",1750182992632,0.37510827,103910.0,103900.0,1.27084837]
["bitfinex-derivatives","BTCF0:USTF0",1750182992826,0.4326193,103910.0,103900.0,1.27084837]
["bitfinex-derivatives","BTCF0:USTF0",1750182993029,0.37510827,103910.0,103900.0,1.27084837]
["bitfinex-derivatives","BTCF0:USTF0",1750182993236,0.37510827,103910.0,103900.0,1.62981979]
["bitfinex-derivatives","BTCF0:USTF0",1750182993536,0.14891639,103910.0,103900.0,1.62981979]
["bitfinex-derivatives","BTCF0:USTF0",1750182993835,0.05451639,103910.0,103900.0,1.72921979]
["bitfinex-derivatives","BTCF0:USTF0",1750182994233,0.05451639,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750182994636,0.24695519,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750182995039,0.05451639,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750182996739,0.05451639,103910.0,103900.0,1.37124837]
["bitfinex-derivatives","BTCF0:USTF0",1750182996946,0.44695519,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750182997140,0.21614692,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750182999339,0.40858572,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750182999648,0.21614692,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750183000844,0.40858572,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750183001144,0.21614692,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750183002441,0.40858572,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750183002644,0.21614692,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750183002836,0.40858572,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750183003040,0.21614692,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750183003248,0.2,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750183003440,0.2,103910.0,103900.0,1.75894993]
["bitfinex-derivatives","BTCF0:USTF0",1750183003749,0.2,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750183004742,0.2,103910.0,103900.0,1.75894993]
["bitfinex-derivatives","BTCF0:USTF0",1750183006041,0.2,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750183007044,0.21461501,103910.0,103900.0,1.73021979]
["bitfinex-derivatives","BTCF0:USTF0",1750183007241,0.40705381,103910.0,103900.0,1.37124837]
["bitfinex-derivatives","BTCF0:USTF0",1750183007544,0.40705381,103910.0,103900.0,1.37080837]
["bitfinex-derivatives","BTCF0:USTF0",1750183008344,0.21461501,103910.0,103900.0,1.37080837]
["bitfinex-derivatives","BTCF0:USTF0",1750183008844,0.40705381,103910.0,103900.0,1.37080837]
["bitfinex-derivatives","BTCF0:USTF0",1750183009145,0.40705381,103910.0,103900.0,1.72977979]
["bitfinex-derivatives","BTCF0:USTF0",1750183009349,0.76602523,103910.0,103900.0,0.70030837]
["bitfinex-derivatives","BTCF0:USTF0",1750183009647,0.91512523,103910.0,103900.0,0.65260837]
["bitfinex-derivatives","BTCF0:USTF0",1750183010043,0.9534947,103910.0,103900.0,0.65260837]
["bitfinex-derivatives","BTCF0:USTF0",1750183010644,0.59842269,103910.0,103900.0,0.65260837]
["bitfinex-derivatives","BTCF0:USTF0",1750183011148,0.95739411,103910.0,103900.0,0.65260837]
["bitfinex-derivatives","BTCF0:USTF0",1750183011346,0.95739411,103910.0,103900.0,0.29180837]
["bitfinex-derivatives","BTCF0:USTF0",1750183011646,0.95739411,103910.0,103900.0,0.24369567]
["bitfinex-derivatives","BTCF0:USTF0",1750183011848,1.01490514,103910.0,103900.0,0.24369567]
["bitfinex-derivatives","BTCF0:USTF0",1750183012049,1.11183411,103910.0,103900.0,0.24369567]
["bitfinex-derivatives","BTCF0:USTF0",1750183012247,1.16934514,103910.0,103900.0,0.19558417]
["bitfinex-derivatives","BTCF0:USTF0",1750183012640,1.53014514,103910.0,103900.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750183012947,1.88425567,103910.0,103900.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750183013446,2.71609567,103910.0,103900.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750183013842,2.66258464,103910.0,103900.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750183014047,2.91258464,103910.0,103900.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183014246,2.91358464,103910.0,103900.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183014744,2.91358464,103910.0,103880.0,1.3182867]
["bitfinex-derivatives","BTCF0:USTF0",1750183014745,0.1924758,103890.0,103880.0,0.2406011]
["bitfinex-derivatives","BTCF0:USTF0",1750183014942,0.1924944,103880.0,103870.0,0.6051968]
["bitfinex-derivatives","BTCF0:USTF0",1750183015245,0.3439944,103880.0,103870.0,0.6051968]
["bitfinex-derivatives","BTCF0:USTF0",1750183015641,0.70296582,103880.0,103870.0,0.6051968]
["bitfinex-derivatives","BTCF0:USTF0",1750183015843,0.1515,103880.0,103870.0,0.91226822]
["bitfinex-derivatives","BTCF0:USTF0",1750183016048,0.15444,103880.0,103870.0,1.01256822]
["bitfinex-derivatives","BTCF0:USTF0",1750183016245,0.3754168,103890.0,103880.0,0.1924942]
["bitfinex-derivatives","BTCF0:USTF0",1750183016246,0.4754938,103890.0,103880.0,0.1924942]
["bitfinex-derivatives","BTCF0:USTF0",1750183016449,0.6299338,103890.0,103880.0,0.1924942]
["bitfinex-derivatives","BTCF0:USTF0",1750183016946,0.1867628,103890.0,103880.0,0.91226562]
["bitfinex-derivatives","BTCF0:USTF0",1750183017141,0.00014417,103890.0,103880.0,1.94247704]
["bitfinex-derivatives","BTCF0:USTF0",1750183017340,0.00014417,103890.0,103880.0,2.26062718]
["bitfinex-derivatives","BTCF0:USTF0",1750183017647,7e-08,103890.0,103880.0,2.32759669]
["bitfinex-derivatives","BTCF0:USTF0",1750183017853,7e-08,103890.0,103880.0,2.32761726]
["bitfinex-derivatives","BTCF0:USTF0",1750183018153,7e-08,103890.0,103880.0,2.32761844]
["bitfinex-derivatives","BTCF0:USTF0",1750183019147,7e-08,103890.0,103880.0,2.28931683]
["bitfinex-derivatives","BTCF0:USTF0",1750183020349,7e-08,103890.0,103880.0,2.54031683]
["bitfinex-derivatives","BTCF0:USTF0",1750183020550,0.20389941,103910.0,103900.0,0.1924571]
["bitfinex-derivatives","BTCF0:USTF0",1750183020751,0.20389941,103910.0,103900.0,1.96056639]
["bitfinex-derivatives","BTCF0:USTF0",1750183020949,0.20389941,103910.0,103900.0,2.29814639]
["bitfinex-derivatives","BTCF0:USTF0",1750183021140,0.17513641,103910.0,103900.0,2.29814639]
["bitfinex-derivatives","BTCF0:USTF0",1750183021345,0.09783961,103910.0,103900.0,2.32686834]
["bitfinex-derivatives","BTCF0:USTF0",1750183021541,0.05438791,103910.0,103900.0,2.59198817]
["bitfinex-derivatives","BTCF0:USTF0",1750183022451,1e-08,103910.0,103900.0,2.59198817]
["bitfinex-derivatives","BTCF0:USTF0",1750183022647,1e-08,103910.0,103900.0,2.55569224]
["bitfinex-derivatives","BTCF0:USTF0",1750183022852,7e-08,103920.0,103910.0,0.1924386]
["bitfinex-derivatives","BTCF0:USTF0",1750183023147,7e-08,103920.0,103910.0,1.58136533]
["bitfinex-derivatives","BTCF0:USTF0",1750183023451,7e-08,103920.0,103910.0,2.02382933]
["bitfinex-derivatives","BTCF0:USTF0",1750183023651,7e-08,103920.0,103910.0,2.64426933]
["bitfinex-derivatives","BTCF0:USTF0",1750183024046,7e-08,103920.0,103910.0,2.68251942]
["bitfinex-derivatives","BTCF0:USTF0",1750183024342,7e-08,103920.0,103910.0,2.68950623]
["bitfinex-derivatives","BTCF0:USTF0",1750183024853,7e-08,103920.0,103910.0,2.69350623]
["bitfinex-derivatives","BTCF0:USTF0",1750183026448,7e-08,103920.0,103910.0,2.63606234]
["bitfinex-derivatives","BTCF0:USTF0",1750183026648,7e-08,103920.0,103910.0,1.86118234]
["bitfinex-derivatives","BTCF0:USTF0",1750183026849,7e-08,103920.0,103910.0,2.53534234]
["bitfinex-derivatives","BTCF0:USTF0",1750183027349,0.6399993,103950.0,103940.0,0.1923831]
["bitfinex-derivatives","BTCF0:USTF0",1750183027350,0.0975,103950.0,103940.0,0.1923831]
["bitfinex-derivatives","BTCF0:USTF0",1750183027556,0.17775739,103960.0,103950.0,0.1923646]
["bitfinex-derivatives","BTCF0:USTF0",1750183027854,0.58455948,103960.0,103950.0,1.53233602]
["bitfinex-derivatives","BTCF0:USTF0",1750183028242,0.39221338,103960.0,103950.0,1.58443602]
["bitfinex-derivatives","BTCF0:USTF0",1750183028445,0.58455948,103960.0,103950.0,1.58443602]
["bitfinex-derivatives","BTCF0:USTF0",1750183028649,0.58455948,103960.0,103950.0,0.96423602]
["bitfinex-derivatives","BTCF0:USTF0",1750183028851,0.58455948,103960.0,103950.0,1.58439602]
["bitfinex-derivatives","BTCF0:USTF0",1750183029251,0.9435309,103960.0,103950.0,0.5531646]
["bitfinex-derivatives","BTCF0:USTF0",1750183029443,0.9435309,103960.0,103950.0,1.1732446]
["bitfinex-derivatives","BTCF0:USTF0",1750183030453,0.9445309,103960.0,103950.0,1.1732446]
["bitfinex-derivatives","BTCF0:USTF0",1750183030649,0.58755948,103960.0,103950.0,1.1732446]
["bitfinex-derivatives","BTCF0:USTF0",1750183030851,0.39521338,103960.0,103950.0,1.53221602]
["bitfinex-derivatives","BTCF0:USTF0",1750183031356,0.39521338,103960.0,103950.0,0.91213602]
["bitfinex-derivatives","BTCF0:USTF0",1750183031551,0.58755938,103960.0,103950.0,1.53217602]
["bitfinex-derivatives","BTCF0:USTF0",1750183031946,0.58755938,103960.0,103950.0,0.5531646]
["bitfinex-derivatives","BTCF0:USTF0",1750183032146,0.58755938,103960.0,103950.0,1.1732046]
["bitfinex-derivatives","BTCF0:USTF0",1750183032553,0.39521338,103960.0,103950.0,1.53213602]
["bitfinex-derivatives","BTCF0:USTF0",1750183032760,0.39521338,103960.0,103950.0,0.91213602]
["bitfinex-derivatives","BTCF0:USTF0",1750183032959,0.58755948,103960.0,103950.0,1.53213602]
["bitfinex-derivatives","BTCF0:USTF0",1750183033259,0.39521338,103960.0,103950.0,1.1730846]
["bitfinex-derivatives","BTCF0:USTF0",1750183033853,0.39521338,103960.0,103950.0,1.53205602]
["bitfinex-derivatives","BTCF0:USTF0",1750183035153,0.27985739,103960.0,103950.0,1.54903226]
["bitfinex-derivatives","BTCF0:USTF0",1750183035357,0.27985739,103960.0,103950.0,1.64703226]
["bitfinex-derivatives","BTCF0:USTF0",1750183036657,0.27785739,103960.0,103950.0,1.02711226]
["bitfinex-derivatives","BTCF0:USTF0",1750183037156,0.27785739,103960.0,103950.0,1.64691226]
["bitfinex-derivatives","BTCF0:USTF0",1750183037355,0.27685739,103960.0,103950.0,1.64691226]
["bitfinex-derivatives","BTCF0:USTF0",1750183037662,0.27685739,103960.0,103950.0,1.64687226]
["bitfinex-derivatives","BTCF0:USTF0",1750183038161,0.32505739,103960.0,103950.0,1.64687226]
["bitfinex-derivatives","BTCF0:USTF0",1750183038353,0.27685739,103960.0,103950.0,1.64687226]
["bitfinex-derivatives","BTCF0:USTF0",1750183039854,0.32505739,103960.0,103950.0,1.64687226]
["bitfinex-derivatives","BTCF0:USTF0",1750183040059,0.3289568,103960.0,103950.0,1.64687226]
["bitfinex-derivatives","BTCF0:USTF0",1750183040561,0.2807568,103960.0,103950.0,1.64687226]
["bitfinex-derivatives","BTCF0:USTF0",1750183040865,0.2807568,103960.0,103950.0,1.02711226]
["bitfinex-derivatives","BTCF0:USTF0",1750183041058,0.2807568,103960.0,103950.0,1.64671226]
["bitfinex-derivatives","BTCF0:USTF0",1750183041249,0.3276568,103960.0,103950.0,1.64671226]
["bitfinex-derivatives","BTCF0:USTF0",1750183041656,0.2807568,103960.0,103950.0,1.64671226]
["bitfinex-derivatives","BTCF0:USTF0",1750183043362,0.2807568,103960.0,103950.0,1.80051226]
["bitfinex-derivatives","BTCF0:USTF0",1750183044966,0.2807568,103960.0,103950.0,1.02711226]
["bitfinex-derivatives","BTCF0:USTF0",1750183045159,0.2807568,103960.0,103950.0,1.80039226]
["bitfinex-derivatives","BTCF0:USTF0",1750183045564,0.3314568,103960.0,103950.0,1.80039226]
["bitfinex-derivatives","BTCF0:USTF0",1750183045962,0.3314568,103960.0,103950.0,1.02711226]
["bitfinex-derivatives","BTCF0:USTF0",1750183046157,0.2807568,103960.0,103950.0,1.64651226]
["bitfinex-derivatives","BTCF0:USTF0",1750183048070,0.2807568,103960.0,103950.0,1.80027226]
["bitfinex-derivatives","BTCF0:USTF0",1750183048263,0.3278568,103960.0,103950.0,1.75097226]
["bitfinex-derivatives","BTCF0:USTF0",1750183048464,0.4215568,103960.0,103950.0,1.75097226]
["bitfinex-derivatives","BTCF0:USTF0",1750183049465,0.4215568,103960.0,103950.0,1.39200084]
["bitfinex-derivatives","BTCF0:USTF0",1750183049668,0.4215568,103960.0,103950.0,1.0064028]
["bitfinex-derivatives","BTCF0:USTF0",1750183049865,0.4215568,103960.0,103950.0,1.54839226]
["bitfinex-derivatives","BTCF0:USTF0",1750183050871,0.4215568,103960.0,103950.0,0.92911226]
["bitfinex-derivatives","BTCF0:USTF0",1750183051074,0.4215568,103960.0,103950.0,1.54835226]
["bitfinex-derivatives","BTCF0:USTF0",1750183052370,0.4215568,103960.0,103950.0,1.53137602]
["bitfinex-derivatives","BTCF0:USTF0",1750183053275,0.4215568,103960.0,103950.0,1.55996656]
["bitfinex-derivatives","BTCF0:USTF0",1750183055977,0.4215568,103960.0,103950.0,0.94072656]
["bitfinex-derivatives","BTCF0:USTF0",1750183056177,0.4215568,103960.0,103950.0,1.55980656]
["bitfinex-derivatives","BTCF0:USTF0",1750183056679,0.4215568,103960.0,103950.0,1.60850656]
["bitfinex-derivatives","BTCF0:USTF0",1750183058273,0.3751568,103960.0,103950.0,1.60850656]
["bitfinex-derivatives","BTCF0:USTF0",1750183058480,0.2807568,103960.0,103950.0,1.65840656]
["bitfinex-derivatives","BTCF0:USTF0",1750183058676,0.2807568,103960.0,103950.0,1.66805292]
["bitfinex-derivatives","BTCF0:USTF0",1750183058874,0.2807568,103960.0,103950.0,1.72549681]
["bitfinex-derivatives","BTCF0:USTF0",1750183059180,0.2807568,103960.0,103950.0,1.68725991]
["bitfinex-derivatives","BTCF0:USTF0",1750183059576,0.2807568,103960.0,103950.0,1.72558265]
["bitfinex-derivatives","BTCF0:USTF0",1750183059777,0.2807568,103960.0,103950.0,1.72858228]
["bitfinex-derivatives","BTCF0:USTF0",1750183060374,0.2807568,103960.0,103950.0,1.69025991]
["bitfinex-derivatives","BTCF0:USTF0",1750183060570,0.00014417,103970.0,103960.0,0.1923461]
["bitfinex-derivatives","BTCF0:USTF0",1750183060772,0.09604657,104000.0,103960.0,1.62535283]
["bitfinex-derivatives","BTCF0:USTF0",1750183061077,0.18141863,104000.0,103990.0,1.27286202]
["bitfinex-derivatives","BTCF0:USTF0",1750183061278,0.143,104000.0,103990.0,1.89178202]
["bitfinex-derivatives","BTCF0:USTF0",1750183061878,0.15644227,104000.0,103990.0,1.89178202]
["bitfinex-derivatives","BTCF0:USTF0",1750183062480,0.15644227,104000.0,103990.0,1.89166202]
["bitfinex-derivatives","BTCF0:USTF0",1750183062677,0.35644227,104000.0,103990.0,1.89166202]
["bitfinex-derivatives","BTCF0:USTF0",1750183063183,0.43483717,104000.0,103990.0,1.89166202]
["bitfinex-derivatives","BTCF0:USTF0",1750183063684,0.43983717,104000.0,103990.0,1.89166202]
["bitfinex-derivatives","BTCF0:USTF0",1750183064386,0.44083717,104000.0,103990.0,1.89166202]
["bitfinex-derivatives","BTCF0:USTF0",1750183065383,0.63310927,104000.0,103990.0,1.89166202]
["bitfinex-derivatives","BTCF0:USTF0",1750183065588,0.43583717,104000.0,103990.0,1.89166202]
["bitfinex-derivatives","BTCF0:USTF0",1750183065783,0.63010927,104000.0,103990.0,1.89166202]
["bitfinex-derivatives","BTCF0:USTF0",1750183066285,0.63010927,104000.0,103990.0,0.9138906]
["bitfinex-derivatives","BTCF0:USTF0",1750183066588,0.63010927,104000.0,103990.0,1.5326106]
["bitfinex-derivatives","BTCF0:USTF0",1750183068192,0.43783717,104000.0,103990.0,1.5326106]
["bitfinex-derivatives","BTCF0:USTF0",1750183068389,0.63010927,104000.0,103990.0,1.5326106]
["bitfinex-derivatives","BTCF0:USTF0",1750183068590,0.3785949,104000.0,103990.0,1.89158202]
["bitfinex-derivatives","BTCF0:USTF0",1750183068891,0.3310949,104000.0,103990.0,1.93858202]
["bitfinex-derivatives","BTCF0:USTF0",1750183069088,0.3310949,104000.0,103990.0,1.41456202]
["bitfinex-derivatives","BTCF0:USTF0",1750183069284,0.3310949,104000.0,103990.0,2.09170202]
["bitfinex-derivatives","BTCF0:USTF0",1750183069479,0.38249431,104000.0,103990.0,2.09170202]
["bitfinex-derivatives","BTCF0:USTF0",1750183069885,0.38149431,104000.0,103990.0,2.09170202]
["bitfinex-derivatives","BTCF0:USTF0",1750183070390,0.37949431,104000.0,103990.0,2.09170202]
["bitfinex-derivatives","BTCF0:USTF0",1750183072497,0.30109941,104000.0,103990.0,2.09170202]
["bitfinex-derivatives","BTCF0:USTF0",1750183072794,0.20389941,104000.0,103990.0,2.13830202]
["bitfinex-derivatives","BTCF0:USTF0",1750183074290,0.20389941,104000.0,103990.0,2.15546929]
["bitfinex-derivatives","BTCF0:USTF0",1750183074794,0.20389941,104000.0,103990.0,1.02465787]
["bitfinex-derivatives","BTCF0:USTF0",1750183074998,0.25199941,104000.0,103990.0,1.59629787]
["bitfinex-derivatives","BTCF0:USTF0",1750183075297,0.29769941,104000.0,103990.0,1.95526929]
["bitfinex-derivatives","BTCF0:USTF0",1750183075491,0.48997151,104000.0,103990.0,0.93105787]
["bitfinex-derivatives","BTCF0:USTF0",1750183075692,0.48997151,104000.0,103990.0,1.18849787]
["bitfinex-derivatives","BTCF0:USTF0",1750183075693,0.29769941,104000.0,103990.0,1.18849787]
["bitfinex-derivatives","BTCF0:USTF0",1750183075894,0.52839014,104000.0,103990.0,1.19049787]
["bitfinex-derivatives","BTCF0:USTF0",1750183076293,0.48997151,104000.0,103990.0,1.19049787]
["bitfinex-derivatives","BTCF0:USTF0",1750183076491,0.29769941,104000.0,103990.0,1.18949787]
["bitfinex-derivatives","BTCF0:USTF0",1750183076692,0.48997151,104000.0,103990.0,1.18949787]
["bitfinex-derivatives","BTCF0:USTF0",1750183076999,0.29769941,104000.0,103990.0,1.18949787]
["bitfinex-derivatives","BTCF0:USTF0",1750183077193,0.29969941,104000.0,103990.0,1.18949787]
["bitfinex-derivatives","BTCF0:USTF0",1750183077900,0.30069941,104000.0,103990.0,1.57970202]
["bitfinex-derivatives","BTCF0:USTF0",1750183080604,0.20689941,104000.0,103990.0,0.96146202]
["bitfinex-derivatives","BTCF0:USTF0",1750183080899,0.20689941,104000.0,103990.0,1.67648202]
["bitfinex-derivatives","BTCF0:USTF0",1750183081390,0.17237361,104000.0,103990.0,1.67648202]
["bitfinex-derivatives","BTCF0:USTF0",1750183081701,0.11610311,104000.0,103990.0,1.67648202]
["bitfinex-derivatives","BTCF0:USTF0",1750183082300,0.11410311,104000.0,103990.0,1.67648202]
["bitfinex-derivatives","BTCF0:USTF0",1750183082811,0.11410311,104000.0,103990.0,1.67848202]
["bitfinex-derivatives","BTCF0:USTF0",1750183083105,0.11310311,104000.0,103990.0,1.67848202]
["bitfinex-derivatives","BTCF0:USTF0",1750183084204,0.11310311,104000.0,103990.0,1.70821412]
["bitfinex-derivatives","BTCF0:USTF0",1750183085303,0.11310311,104000.0,103990.0,1.67948202]
["bitfinex-derivatives","BTCF0:USTF0",1750183085893,0.08764821,104000.0,103990.0,1.67948202]
["bitfinex-derivatives","BTCF0:USTF0",1750183086095,1e-08,104000.0,103990.0,1.67948202]
["bitfinex-derivatives","BTCF0:USTF0",1750183086499,7e-08,104010.0,104000.0,0.1922721]
["bitfinex-derivatives","BTCF0:USTF0",1750183086700,7e-08,104010.0,104000.0,1.52179494]
["bitfinex-derivatives","BTCF0:USTF0",1750183086901,7e-08,104010.0,104000.0,0.93712172]
["bitfinex-derivatives","BTCF0:USTF0",1750183087103,7e-08,104010.0,104000.0,1.70820172]
["bitfinex-derivatives","BTCF0:USTF0",1750183088301,7e-08,104010.0,104000.0,1.70764172]
["bitfinex-derivatives","BTCF0:USTF0",1750183088502,7e-08,104010.0,104000.0,0.93712172]
["bitfinex-derivatives","BTCF0:USTF0",1750183088701,0.09640007,104010.0,104000.0,0.93712172]
["bitfinex-derivatives","BTCF0:USTF0",1750183088898,0.09640007,104010.0,104000.0,0.88822172]
["bitfinex-derivatives","BTCF0:USTF0",1750183089102,0.77520329,104010.0,104000.0,1.1707921]
["bitfinex-derivatives","BTCF0:USTF0",1750183089302,0.77520329,104010.0,104000.0,0.5530721]
["bitfinex-derivatives","BTCF0:USTF0",1750183089805,0.77520329,104010.0,104000.0,1.1707521]
["bitfinex-derivatives","BTCF0:USTF0",1750183090308,0.81359524,104010.0,104000.0,1.1707521]
["bitfinex-derivatives","BTCF0:USTF0",1750183090601,0.81359524,104010.0,104000.0,0.5530721]
["bitfinex-derivatives","BTCF0:USTF0",1750183090807,0.81359524,104010.0,104000.0,1.1707121]
["bitfinex-derivatives","BTCF0:USTF0",1750183091006,0.81459524,104010.0,104000.0,1.1707121]
["bitfinex-derivatives","BTCF0:USTF0",1750183091504,0.81459524,104010.0,104000.0,0.1922721]
["bitfinex-derivatives","BTCF0:USTF0",1750183091699,0.19617151,104000.0,103990.0,0.697282]
["bitfinex-derivatives","BTCF0:USTF0",1750183091902,0.66481308,104000.0,103990.0,1.314922]
["bitfinex-derivatives","BTCF0:USTF0",1750183092407,0.37826346,104000.0,103990.0,1.314922]
["bitfinex-derivatives","BTCF0:USTF0",1750183092810,0.38226346,104000.0,103990.0,1.314922]
["bitfinex-derivatives","BTCF0:USTF0",1750183093004,0.18999136,104000.0,103990.0,1.314922]
["bitfinex-derivatives","BTCF0:USTF0",1750183093201,0.18999136,104000.0,103990.0,1.67342743]
["bitfinex-derivatives","BTCF0:USTF0",1750183093202,0.38226346,104000.0,103990.0,1.67342743]
["bitfinex-derivatives","BTCF0:USTF0",1750183093401,0.19099136,104000.0,103990.0,1.67342743]
["bitfinex-derivatives","BTCF0:USTF0",1750183093608,0.15259941,104000.0,103990.0,1.72072743]
["bitfinex-derivatives","BTCF0:USTF0",1750183094404,0.34487151,104000.0,103990.0,1.72072743]
["bitfinex-derivatives","BTCF0:USTF0",1750183094607,0.34087151,104000.0,103990.0,1.72072743]
["bitfinex-derivatives","BTCF0:USTF0",1750183094808,0.34287151,104000.0,103990.0,1.362222]
["bitfinex-derivatives","BTCF0:USTF0",1750183095007,0.34287151,104000.0,103990.0,1.314802]
["bitfinex-derivatives","BTCF0:USTF0",1750183095209,0.38126346,104000.0,103990.0,1.314802]
["bitfinex-derivatives","BTCF0:USTF0",1750183095407,0.38126346,104000.0,103990.0,0.954002]
["bitfinex-derivatives","BTCF0:USTF0",1750183095609,0.38126346,104000.0,103990.0,0.697282]
["bitfinex-derivatives","BTCF0:USTF0",1750183095811,0.38126346,104000.0,103990.0,0.954002]
["bitfinex-derivatives","BTCF0:USTF0",1750183096010,0.38126346,104000.0,103990.0,1.314802]
["bitfinex-derivatives","BTCF0:USTF0",1750183097018,0.38126346,104000.0,103990.0,1.314762]
["bitfinex-derivatives","BTCF0:USTF0",1750183098018,0.34287151,104000.0,103990.0,1.314762]
["bitfinex-derivatives","BTCF0:USTF0",1750183098214,0.34287151,104000.0,103990.0,1.67326743]
["bitfinex-derivatives","BTCF0:USTF0",1750183098420,0.15059941,104000.0,103990.0,1.67326743]
["bitfinex-derivatives","BTCF0:USTF0",1750183099019,0.34287151,104000.0,103990.0,1.71966743]
["bitfinex-derivatives","BTCF0:USTF0",1750183099914,0.34287151,104000.0,103990.0,1.74835721]
["bitfinex-derivatives","BTCF0:USTF0",1750183100521,0.34287151,104000.0,103990.0,1.71966743]
["bitfinex-derivatives","BTCF0:USTF0",1750183100720,0.34287151,104000.0,103990.0,0.697282]
["bitfinex-derivatives","BTCF0:USTF0",1750183100929,0.70137694,104000.0,103990.0,0.697282]
["bitfinex-derivatives","BTCF0:USTF0",1750183101133,0.34287151,104000.0,103990.0,1.314642]
["bitfinex-derivatives","BTCF0:USTF0",1750183101729,0.70137694,104000.0,103990.0,0.697282]
["bitfinex-derivatives","BTCF0:USTF0",1750183101927,0.93976889,104000.0,103990.0,1.314602]
["bitfinex-derivatives","BTCF0:USTF0",1750183102230,0.1922906,103990.0,103980.0,0.45709457]
["bitfinex-derivatives","BTCF0:USTF0",1750183102528,1.1028759,103990.0,103980.0,0.19244217]
["bitfinex-derivatives","BTCF0:USTF0",1750183102725,1.50681995,103990.0,103980.0,0.19244217]
["bitfinex-derivatives","BTCF0:USTF0",1750183102926,1.50681995,103990.0,103980.0,0.80972217]
["bitfinex-derivatives","BTCF0:USTF0",1750183103233,1.14601995,103990.0,103980.0,0.80972217]
["bitfinex-derivatives","BTCF0:USTF0",1750183103629,1.18438342,103990.0,103980.0,0.80972217]
["bitfinex-derivatives","BTCF0:USTF0",1750183104030,1.14601995,103990.0,103980.0,0.19245327]
["bitfinex-derivatives","BTCF0:USTF0",1750183104234,0.53751452,103990.0,103980.0,0.80977327]
["bitfinex-derivatives","BTCF0:USTF0",1750183104429,0.89601995,103990.0,103980.0,0.80977327]
["bitfinex-derivatives","BTCF0:USTF0",1750183104628,0.9343668,103990.0,103980.0,0.80977327]
["bitfinex-derivatives","BTCF0:USTF0",1750183104832,0.9343668,103990.0,103980.0,0.19245327]
["bitfinex-derivatives","BTCF0:USTF0",1750183105527,0.57586137,103990.0,103980.0,0.19245327]
["bitfinex-derivatives","BTCF0:USTF0",1750183105728,0.47869745,103990.0,103980.0,0.55325327]
["bitfinex-derivatives","BTCF0:USTF0",1750183107826,0.4403506,103990.0,103980.0,0.55325327]
["bitfinex-derivatives","BTCF0:USTF0",1750183108027,0.0953,103990.0,103980.0,0.55325327]
["bitfinex-derivatives","BTCF0:USTF0",1750183109133,0.2875906,103990.0,103980.0,0.55325327]
["bitfinex-derivatives","BTCF0:USTF0",1750183110530,0.0953,103990.0,103980.0,0.55325327]
["bitfinex-derivatives","BTCF0:USTF0",1750183110732,0.2875906,103990.0,103980.0,0.55325327]
["bitfinex-derivatives","BTCF0:USTF0",1750183111037,0.0953,103990.0,103980.0,0.55325327]
["bitfinex-derivatives","BTCF0:USTF0",1750183111433,0.2875906,103990.0,103980.0,0.59785327]
["bitfinex-derivatives","BTCF0:USTF0",1750183111629,0.2875906,103990.0,103980.0,0.55325327]
["bitfinex-derivatives","BTCF0:USTF0",1750183113338,0.0953,103990.0,103980.0,0.84010212]
["bitfinex-derivatives","BTCF0:USTF0",1750183113635,0.57443945,103990.0,103980.0,0.55325327]
["bitfinex-derivatives","BTCF0:USTF0",1750183113841,0.57443945,103990.0,103980.0,1.17029327]
["bitfinex-derivatives","BTCF0:USTF0",1750183115037,0.57833886,103990.0,103980.0,1.17029327]
["bitfinex-derivatives","BTCF0:USTF0",1750183116237,0.57833886,103990.0,103980.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750183116439,0.1923276,103970.0,103960.0,0.02860551]
["bitfinex-derivatives","BTCF0:USTF0",1750183116640,0.1923646,103950.0,103940.0,0.2885679]
["bitfinex-derivatives","BTCF0:USTF0",1750183116834,0.47921345,103950.0,103940.0,0.8574326]
["bitfinex-derivatives","BTCF0:USTF0",1750183117141,0.96350559,103950.0,103940.0,0.2404726]
["bitfinex-derivatives","BTCF0:USTF0",1750183117535,1.32430559,103950.0,103940.0,0.8092976]
["bitfinex-derivatives","BTCF0:USTF0",1750183117934,1.40032181,103950.0,103940.0,0.1973776]
["bitfinex-derivatives","BTCF0:USTF0",1750183118337,1.66864257,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750183118534,1.66964257,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750183118730,1.86205057,103950.0,103940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750183118945,0.1923831,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183119242,1.09219551,103940.0,103930.0,0.19254577]
["bitfinex-derivatives","BTCF0:USTF0",1750183119631,1.25752359,103940.0,103930.0,0.19254577]
["bitfinex-derivatives","BTCF0:USTF0",1750183119836,1.21921434,103940.0,103930.0,0.19254577]
["bitfinex-derivatives","BTCF0:USTF0",1750183120041,1.21921434,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183120240,0.288628,103930.0,103920.0,0.0962075]
["bitfinex-derivatives","BTCF0:USTF0",1750183120441,0.79043556,103930.0,103920.0,0.2886118]
["bitfinex-derivatives","BTCF0:USTF0",1750183120744,0.74233116,103930.0,103920.0,0.2886118]
["bitfinex-derivatives","BTCF0:USTF0",1750183120939,0.383328,103930.0,103920.0,0.2886118]
["bitfinex-derivatives","BTCF0:USTF0",1750183121342,0.3392236,103930.0,103920.0,0.6494118]
["bitfinex-derivatives","BTCF0:USTF0",1750183121544,0.0987,103930.0,103920.0,0.6494118]
["bitfinex-derivatives","BTCF0:USTF0",1750183121839,0.004,103930.0,103920.0,1.05761496]
["bitfinex-derivatives","BTCF0:USTF0",1750183122032,0.1964018,103930.0,103920.0,0.7431118]
["bitfinex-derivatives","BTCF0:USTF0",1750183122437,0.1974018,103930.0,103920.0,0.7431118]
["bitfinex-derivatives","BTCF0:USTF0",1750183123340,0.001,103930.0,103920.0,0.7431118]
["bitfinex-derivatives","BTCF0:USTF0",1750183123540,0.005,103930.0,103920.0,1.14831496]
["bitfinex-derivatives","BTCF0:USTF0",1750183123741,0.1974016,103930.0,103920.0,0.7893118]
["bitfinex-derivatives","BTCF0:USTF0",1750183124241,0.1974016,103930.0,103920.0,1.4062318]
["bitfinex-derivatives","BTCF0:USTF0",1750183124641,0.005,103930.0,103920.0,1.4062318]
["bitfinex-derivatives","BTCF0:USTF0",1750183125442,0.005,103930.0,103920.0,1.76523496]
["bitfinex-derivatives","BTCF0:USTF0",1750183126638,0.001,103930.0,103920.0,1.76523496]
["bitfinex-derivatives","BTCF0:USTF0",1750183126840,0.002,103930.0,103920.0,1.76523496]
["bitfinex-derivatives","BTCF0:USTF0",1750183127938,0.002,103930.0,103920.0,1.91755496]
["bitfinex-derivatives","BTCF0:USTF0",1750183128641,0.002,103930.0,103920.0,1.5585518]
["bitfinex-derivatives","BTCF0:USTF0",1750183128845,0.002,103930.0,103920.0,1.91755496]
["bitfinex-derivatives","BTCF0:USTF0",1750183129547,0.01304808,103940.0,103930.0,0.1924016]
["bitfinex-derivatives","BTCF0:USTF0",1750183129847,0.51656754,103950.0,103940.0,0.1923831]
["bitfinex-derivatives","BTCF0:USTF0",1750183130036,0.47096754,103950.0,103940.0,1.61716626]
["bitfinex-derivatives","BTCF0:USTF0",1750183130238,0.27858704,103950.0,103940.0,1.61716626]
["bitfinex-derivatives","BTCF0:USTF0",1750183130438,0.27858704,103950.0,103940.0,1.66216626]
["bitfinex-derivatives","BTCF0:USTF0",1750183130835,0.27858704,103950.0,103940.0,1.04528626]
["bitfinex-derivatives","BTCF0:USTF0",1750183130836,0.48373746,103950.0,103940.0,1.04528626]
["bitfinex-derivatives","BTCF0:USTF0",1750183131135,0.48373746,103950.0,103940.0,1.66208626]
["bitfinex-derivatives","BTCF0:USTF0",1750183131443,0.48773746,103950.0,103940.0,1.3030831]
["bitfinex-derivatives","BTCF0:USTF0",1750183131643,0.53513746,103950.0,103940.0,0.5984831]
["bitfinex-derivatives","BTCF0:USTF0",1750183131842,0.58113746,103950.0,103940.0,1.2152431]
["bitfinex-derivatives","BTCF0:USTF0",1750183132347,0.94014062,103950.0,103940.0,0.5531831]
["bitfinex-derivatives","BTCF0:USTF0",1750183132543,0.94014062,103950.0,103940.0,1.1699431]
["bitfinex-derivatives","BTCF0:USTF0",1750183133647,0.58113746,103950.0,103940.0,1.1699431]
["bitfinex-derivatives","BTCF0:USTF0",1750183134548,0.58113746,103950.0,103940.0,1.2126431]
["bitfinex-derivatives","BTCF0:USTF0",1750183134749,0.58113746,103950.0,103940.0,1.2593431]
["bitfinex-derivatives","BTCF0:USTF0",1750183136139,0.34377276,103950.0,103940.0,1.61834626]
["bitfinex-derivatives","BTCF0:USTF0",1750183136344,0.29637276,103950.0,103940.0,1.66294626]
["bitfinex-derivatives","BTCF0:USTF0",1750183136550,0.48873746,103950.0,103940.0,1.66294626]
["bitfinex-derivatives","BTCF0:USTF0",1750183137042,0.48873746,103950.0,103940.0,1.3039431]
["bitfinex-derivatives","BTCF0:USTF0",1750183138747,0.53383746,103950.0,103940.0,1.3039431]
["bitfinex-derivatives","BTCF0:USTF0",1750183139853,0.53383746,103950.0,103940.0,1.2126431]
["bitfinex-derivatives","BTCF0:USTF0",1750183140050,0.58103746,103950.0,103940.0,1.1697431]
["bitfinex-derivatives","BTCF0:USTF0",1750183140245,1.09232062,103950.0,103940.0,0.5531831]
["bitfinex-derivatives","BTCF0:USTF0",1750183140445,1.09232062,103950.0,103940.0,1.1697031]
["bitfinex-derivatives","BTCF0:USTF0",1750183140753,0.1923831,103940.0,103930.0,0.5531935]
["bitfinex-derivatives","BTCF0:USTF0",1750183140947,0.61346967,103940.0,103930.0,0.2885928]
["bitfinex-derivatives","BTCF0:USTF0",1750183141252,0.61346967,103940.0,103930.0,0.8569729]
["bitfinex-derivatives","BTCF0:USTF0",1750183141441,0.61346967,103940.0,103930.0,0.6012929]
["bitfinex-derivatives","BTCF0:USTF0",1750183141650,0.1924016,103930.0,103920.0,0.6926226]
["bitfinex-derivatives","BTCF0:USTF0",1750183141853,0.56738817,103930.0,103920.0,1.3091026]
["bitfinex-derivatives","BTCF0:USTF0",1750183142152,0.2802016,103930.0,103920.0,1.3091026]
["bitfinex-derivatives","BTCF0:USTF0",1750183142752,0.28410101,103930.0,103920.0,1.3091026]
["bitfinex-derivatives","BTCF0:USTF0",1750183144258,0.28410101,103930.0,103920.0,1.3101026]
["bitfinex-derivatives","BTCF0:USTF0",1750183145456,0.28810101,103930.0,103920.0,1.3101026]
["bitfinex-derivatives","BTCF0:USTF0",1750183146251,0.28910101,103930.0,103920.0,1.3091026]
["bitfinex-derivatives","BTCF0:USTF0",1750183146647,0.05159941,103930.0,103920.0,1.3091026]
["bitfinex-derivatives","BTCF0:USTF0",1750183146854,0.24400101,103930.0,103920.0,1.3538026]
["bitfinex-derivatives","BTCF0:USTF0",1750183147052,0.44400101,103930.0,103920.0,1.3538026]
["bitfinex-derivatives","BTCF0:USTF0",1750183147256,0.20889941,103930.0,103920.0,1.71276572]
["bitfinex-derivatives","BTCF0:USTF0",1750183148456,0.39730101,103930.0,103920.0,1.3538026]
["bitfinex-derivatives","BTCF0:USTF0",1750183148649,0.39930101,103930.0,103920.0,1.3538026]
["bitfinex-derivatives","BTCF0:USTF0",1750183148848,0.44480101,103930.0,103920.0,1.3091026]
["bitfinex-derivatives","BTCF0:USTF0",1750183149253,0.49100101,103930.0,103920.0,1.3091026]
["bitfinex-derivatives","BTCF0:USTF0",1750183149453,0.49000101,103930.0,103920.0,1.2659026]
["bitfinex-derivatives","BTCF0:USTF0",1750183150171,0.49200101,103930.0,103920.0,1.2659026]
["bitfinex-derivatives","BTCF0:USTF0",1750183150654,0.89027338,103930.0,103920.0,0.6013181]
["bitfinex-derivatives","BTCF0:USTF0",1750183150854,0.89027338,103930.0,103920.0,0.8567981]
["bitfinex-derivatives","BTCF0:USTF0",1750183151561,0.89027338,103930.0,103920.0,1.2175981]
["bitfinex-derivatives","BTCF0:USTF0",1750183152163,1.04211338,103930.0,103920.0,0.2405181]
["bitfinex-derivatives","BTCF0:USTF0",1750183152354,1.04211338,103930.0,103920.0,0.8567981]
["bitfinex-derivatives","BTCF0:USTF0",1750183152961,0.68315026,103930.0,103920.0,0.2405181]
["bitfinex-derivatives","BTCF0:USTF0",1750183153163,0.68315026,103930.0,103920.0,0.8567581]
["bitfinex-derivatives","BTCF0:USTF0",1750183154566,0.68315026,103930.0,103920.0,1.2175581]
["bitfinex-derivatives","BTCF0:USTF0",1750183154765,0.68315026,103930.0,103920.0,1.2644581]
["bitfinex-derivatives","BTCF0:USTF0",1750183155566,0.68315026,103930.0,103920.0,1.62342122]
["bitfinex-derivatives","BTCF0:USTF0",1750183156058,0.44680101,103930.0,103920.0,1.62342122]
["bitfinex-derivatives","BTCF0:USTF0",1750183156263,0.44680101,103930.0,103920.0,1.71542122]
["bitfinex-derivatives","BTCF0:USTF0",1750183156864,0.40130101,103930.0,103920.0,1.71542122]
["bitfinex-derivatives","BTCF0:USTF0",1750183157664,0.40130101,103930.0,103920.0,0.9956581]
["bitfinex-derivatives","BTCF0:USTF0",1750183157962,0.40130101,103930.0,103920.0,1.3564581]
["bitfinex-derivatives","BTCF0:USTF0",1750183160462,0.43961026,103930.0,103920.0,1.2644581]
["bitfinex-derivatives","BTCF0:USTF0",1750183160660,0.53291026,103930.0,103920.0,1.2642581]
["bitfinex-derivatives","BTCF0:USTF0",1750183161262,0.53291026,103930.0,103920.0,0.6013181]
["bitfinex-derivatives","BTCF0:USTF0",1750183161459,0.53291026,103930.0,103920.0,1.2173581]
["bitfinex-derivatives","BTCF0:USTF0",1750183161859,0.53291026,103930.0,103920.0,1.3082581]
["bitfinex-derivatives","BTCF0:USTF0",1750183162467,0.48631026,103930.0,103920.0,1.3082581]
["bitfinex-derivatives","BTCF0:USTF0",1750183162666,0.48631026,103930.0,103920.0,1.3536581]
["bitfinex-derivatives","BTCF0:USTF0",1750183163054,0.24720866,103930.0,103920.0,1.71262122]
["bitfinex-derivatives","BTCF0:USTF0",1750183163268,0.20889941,103930.0,103920.0,1.71258122]
["bitfinex-derivatives","BTCF0:USTF0",1750183164166,0.40130101,103930.0,103920.0,1.71258122]
["bitfinex-derivatives","BTCF0:USTF0",1750183164962,0.40130101,103930.0,103920.0,1.3536181]
["bitfinex-derivatives","BTCF0:USTF0",1750183165162,0.40130101,103930.0,103920.0,0.7376181]
["bitfinex-derivatives","BTCF0:USTF0",1750183165363,0.44550101,103930.0,103920.0,1.3535781]
["bitfinex-derivatives","BTCF0:USTF0",1750183165666,0.48381026,103930.0,103920.0,1.3535781]
["bitfinex-derivatives","BTCF0:USTF0",1750183165970,0.48381026,103930.0,103920.0,1.2606781]
["bitfinex-derivatives","BTCF0:USTF0",1750183166156,0.57751026,103930.0,103920.0,0.2839181]
["bitfinex-derivatives","BTCF0:USTF0",1750183166364,0.57751026,103930.0,103920.0,1.2172381]
["bitfinex-derivatives","BTCF0:USTF0",1750183166866,0.57751026,103930.0,103920.0,1.2639381]
["bitfinex-derivatives","BTCF0:USTF0",1750183168366,0.33920866,103930.0,103920.0,1.2639381]
["bitfinex-derivatives","BTCF0:USTF0",1750183168572,0.24720866,103930.0,103920.0,1.66750122]
["bitfinex-derivatives","BTCF0:USTF0",1750183168772,0.43961026,103930.0,103920.0,1.66750122]
["bitfinex-derivatives","BTCF0:USTF0",1750183169469,0.43961026,103930.0,103920.0,1.3085381]
["bitfinex-derivatives","BTCF0:USTF0",1750183169676,0.52751026,103930.0,103920.0,1.2638581]
["bitfinex-derivatives","BTCF0:USTF0",1750183170066,0.58499839,103930.0,103920.0,1.2638581]
["bitfinex-derivatives","BTCF0:USTF0",1750183170266,0.52751026,103930.0,103920.0,1.2638581]
["bitfinex-derivatives","BTCF0:USTF0",1750183172172,0.58499839,103930.0,103920.0,1.2638581]
["bitfinex-derivatives","BTCF0:USTF0",1750183172881,0.52751026,103930.0,103920.0,1.2638581]
["bitfinex-derivatives","BTCF0:USTF0",1750183173066,0.52751026,103930.0,103920.0,0.6480181]
["bitfinex-derivatives","BTCF0:USTF0",1750183173266,0.88647338,103930.0,103920.0,0.6013181]
["bitfinex-derivatives","BTCF0:USTF0",1750183173474,0.90565226,103930.0,103920.0,1.2170381]
["bitfinex-derivatives","BTCF0:USTF0",1750183175174,0.54668914,103930.0,103920.0,1.2170381]
["bitfinex-derivatives","BTCF0:USTF0",1750183176176,0.90748914,103930.0,103920.0,0.2405181]
["bitfinex-derivatives","BTCF0:USTF0",1750183176479,0.1924201,103920.0,103910.0,0.69769767]
["bitfinex-derivatives","BTCF0:USTF0",1750183176666,0.72895721,103920.0,103910.0,1.31333767]
["bitfinex-derivatives","BTCF0:USTF0",1750183176865,0.78644534,103920.0,103910.0,1.31333767]
["bitfinex-derivatives","BTCF0:USTF0",1750183177065,0.62748222,103920.0,103910.0,1.31333767]
["bitfinex-derivatives","BTCF0:USTF0",1750183177469,0.62748222,103920.0,103910.0,0.24068037]
["bitfinex-derivatives","BTCF0:USTF0",1750183177669,1.50123535,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183177967,1.52239806,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183178777,1.52339806,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183179873,1.52939806,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183180076,1.17043494,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183180270,1.12937094,103920.0,103910.0,0.19258287]
["bitfinex-derivatives","BTCF0:USTF0",1750183180477,0.97797094,103920.0,103910.0,0.19258287]
["bitfinex-derivatives","BTCF0:USTF0",1750183180776,0.74955107,103920.0,103910.0,0.55338287]
["bitfinex-derivatives","BTCF0:USTF0",1750183181081,0.74955107,103920.0,103910.0,0.19258287]
["bitfinex-derivatives","BTCF0:USTF0",1750183181374,0.78796891,103920.0,103910.0,0.55338287]
["bitfinex-derivatives","BTCF0:USTF0",1750183182074,0.74955107,103920.0,103910.0,0.55338287]
["bitfinex-derivatives","BTCF0:USTF0",1750183182278,0.6919201,103920.0,103910.0,0.55338287]
["bitfinex-derivatives","BTCF0:USTF0",1750183182777,0.5405201,103920.0,103910.0,0.55338287]
["bitfinex-derivatives","BTCF0:USTF0",1750183182979,0.78798868,103920.0,103910.0,0.55338287]
["bitfinex-derivatives","BTCF0:USTF0",1750183183184,0.63654868,103920.0,103910.0,0.55338287]
["bitfinex-derivatives","BTCF0:USTF0",1750183183476,0.63654868,103920.0,103910.0,0.59968287]
["bitfinex-derivatives","BTCF0:USTF0",1750183183477,0.78798868,103920.0,103910.0,0.59968287]
["bitfinex-derivatives","BTCF0:USTF0",1750183184370,0.77998868,103920.0,103910.0,0.59968287]
["bitfinex-derivatives","BTCF0:USTF0",1750183184574,0.78598868,103920.0,103910.0,0.59968287]
["bitfinex-derivatives","BTCF0:USTF0",1750183185585,0.78598868,103920.0,103910.0,0.55338287]
["bitfinex-derivatives","BTCF0:USTF0",1750183185770,1.1449518,103920.0,103910.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750183185975,1.1449518,103920.0,103910.0,0.55338277]
["bitfinex-derivatives","BTCF0:USTF0",1750183186277,1.1449518,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183186278,1.46734037,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183186579,1.46734037,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183187485,1.40972322,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183187872,1.0507601,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183188080,1.04892322,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183188383,1.10652296,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183189083,1.14492001,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183189383,1.10652296,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183189576,1.14491973,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183190076,1.46732296,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183190275,1.11042237,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183190478,1.11042237,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183191280,1.46732296,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183191584,1.10652296,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183192283,1.14881535,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183192577,0.78985202,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183192785,1.03871685,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183193077,1.07710984,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183193284,1.07321043,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183193680,1.07321202,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183194282,1.03481744,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183194472,1.03481744,103920.0,103910.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1750183194984,1.39561744,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183196273,1.68287504,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183196486,0.1924572,103900.0,103890.0,0.6460777]
["bitfinex-derivatives","BTCF0:USTF0",1750183196785,0.74156713,103900.0,103890.0,0.2371607]
["bitfinex-derivatives","BTCF0:USTF0",1750183196977,0.87356713,103900.0,103890.0,0.2371607]
["bitfinex-derivatives","BTCF0:USTF0",1750183197276,1.23436713,103900.0,103890.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1750183197481,0.1924757,103890.0,103880.0,1.35777037]
["bitfinex-derivatives","BTCF0:USTF0",1750183197682,0.55174159,103890.0,103880.0,1.40247037]
["bitfinex-derivatives","BTCF0:USTF0",1750183199177,1.02622681,103890.0,103880.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183199383,1.17613287,103890.0,103880.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183199584,1.17613287,103890.0,103880.0,0.19263837]
["bitfinex-derivatives","BTCF0:USTF0",1750183199879,1.17613287,103890.0,103880.0,0.19363837]
["bitfinex-derivatives","BTCF0:USTF0",1750183200082,1.13772883,103890.0,103880.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750183200284,1.27264277,103890.0,103880.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750183200582,0.1925498,103850.0,103840.0,0.1925655]
["bitfinex-derivatives","BTCF0:USTF0",1750183200886,0.1925684,103840.0,103830.0,0.7419584]
["bitfinex-derivatives","BTCF0:USTF0",1750183201091,0.1925684,103840.0,103830.0,1.3570784]
["bitfinex-derivatives","BTCF0:USTF0",1750183201382,0.1925684,103840.0,103830.0,0.7419584]
["bitfinex-derivatives","BTCF0:USTF0",1750183201786,0.78260267,103850.0,103840.0,0.1925684]
["bitfinex-derivatives","BTCF0:USTF0",1750183201984,0.48822867,103850.0,103840.0,0.5994684]
["bitfinex-derivatives","BTCF0:USTF0",1750183202182,0.48822867,103850.0,103840.0,0.6433684]
["bitfinex-derivatives","BTCF0:USTF0",1750183202578,0.00014417,103850.0,103840.0,0.6433684]
["bitfinex-derivatives","BTCF0:USTF0",1750183202777,0.00014417,103850.0,103840.0,1.00263429]
["bitfinex-derivatives","BTCF0:USTF0",1750183202985,0.00014417,103850.0,103840.0,1.61771429]
["bitfinex-derivatives","BTCF0:USTF0",1750183203886,0.00014417,103850.0,103840.0,1.61871429]
["bitfinex-derivatives","BTCF0:USTF0",1750183204280,0.03840671,103870.0,103840.0,1.61871429]
["bitfinex-derivatives","BTCF0:USTF0",1750183204281,0.15148,103870.0,103860.0,0.1925313]
["bitfinex-derivatives","BTCF0:USTF0",1750183204486,0.3439927,103870.0,103860.0,1.1684913]
["bitfinex-derivatives","BTCF0:USTF0",1750183204684,0.1925127,103870.0,103860.0,1.2119913]
["bitfinex-derivatives","BTCF0:USTF0",1750183204988,0.78735379,103880.0,103870.0,0.1925127]
["bitfinex-derivatives","BTCF0:USTF0",1750183205188,0.44024,103880.0,103870.0,0.5968127]
["bitfinex-derivatives","BTCF0:USTF0",1750183205493,0.3439901,103880.0,103870.0,0.6411127]
["bitfinex-derivatives","BTCF0:USTF0",1750183205691,0.3439901,103880.0,103870.0,0.2803127]
["bitfinex-derivatives","BTCF0:USTF0",1750183206085,0.70325599,103880.0,103870.0,0.2803127]
["bitfinex-derivatives","BTCF0:USTF0",1750183206285,0.74815599,103880.0,103870.0,0.2360127]
["bitfinex-derivatives","BTCF0:USTF0",1750183206484,0.8313627,103880.0,103870.0,0.2360127]
["bitfinex-derivatives","BTCF0:USTF0",1750183206691,0.8373627,103880.0,103870.0,0.2360127]
["bitfinex-derivatives","BTCF0:USTF0",1750183206993,1.0373627,103880.0,103870.0,0.2360127]
["bitfinex-derivatives","BTCF0:USTF0",1750183207191,1.03723681,103880.0,103870.0,0.2360127]
["bitfinex-derivatives","BTCF0:USTF0",1750183207791,0.99895599,103880.0,103870.0,0.2360127]
["bitfinex-derivatives","BTCF0:USTF0",1750183208382,1.00095599,103880.0,103870.0,0.2360127]
["bitfinex-derivatives","BTCF0:USTF0",1750183208587,1.0048554,103880.0,103870.0,0.2360127]
["bitfinex-derivatives","BTCF0:USTF0",1750183209091,0.64558951,103880.0,103870.0,0.2360127]
["bitfinex-derivatives","BTCF0:USTF0",1750183209290,1.0048554,103880.0,103870.0,0.1925127]
["bitfinex-derivatives","BTCF0:USTF0",1750183209592,1.00095599,103880.0,103870.0,0.1925127]
["bitfinex-derivatives","BTCF0:USTF0",1750183209993,1.14533549,103880.0,103870.0,0.1925127]
["bitfinex-derivatives","BTCF0:USTF0",1750183210292,0.1925127,103870.0,103860.0,0.64972007]
["bitfinex-derivatives","BTCF0:USTF0",1750183210487,0.3331127,103870.0,103860.0,0.64972007]
["bitfinex-derivatives","BTCF0:USTF0",1750183210686,0.1925127,103870.0,103860.0,0.69532007]
["bitfinex-derivatives","BTCF0:USTF0",1750183210892,0.1925127,103870.0,103860.0,0.73882007]
["bitfinex-derivatives","BTCF0:USTF0",1750183211281,0.1925127,103870.0,103860.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183211282,0.55177859,103870.0,103860.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183211591,1.04645941,103870.0,103860.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183212394,1.05045941,103870.0,103860.0,0.19267537]
["bitfinex-derivatives","BTCF0:USTF0",1750183212996,0.80245859,103870.0,103860.0,0.19267537]
["bitfinex-derivatives","BTCF0:USTF0",1750183213696,1.20153941,103870.0,103860.0,0.19267547]
["bitfinex-derivatives","BTCF0:USTF0",1750183214197,1.16325859,103870.0,103860.0,0.19267547]
["bitfinex-derivatives","BTCF0:USTF0",1750183216290,1.16325859,103870.0,103860.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183216486,0.1925313,103860.0,103850.0,0.1925425]
["bitfinex-derivatives","BTCF0:USTF0",1750183216690,0.78937019,103860.0,103850.0,0.2406792]
["bitfinex-derivatives","BTCF0:USTF0",1750183216894,0.83750709,103860.0,103850.0,0.2406792]
["bitfinex-derivatives","BTCF0:USTF0",1750183217497,0.1925498,103850.0,103840.0,0.24084686]
["bitfinex-derivatives","BTCF0:USTF0",1750183217693,0.7987298,103850.0,103840.0,0.24084686]
["bitfinex-derivatives","BTCF0:USTF0",1750183217999,1.15799569,103850.0,103840.0,0.23820546]
["bitfinex-derivatives","BTCF0:USTF0",1750183218599,0.7987298,103850.0,103840.0,0.23820546]
["bitfinex-derivatives","BTCF0:USTF0",1750183218799,0.4379298,103850.0,103840.0,0.59900546]
["bitfinex-derivatives","BTCF0:USTF0",1750183218997,0.43990857,103860.0,103850.0,0.1925498]
["bitfinex-derivatives","BTCF0:USTF0",1750183219300,0.43990857,103860.0,103850.0,0.6885498]
["bitfinex-derivatives","BTCF0:USTF0",1750183219698,0.43890857,103860.0,103850.0,0.6885498]
["bitfinex-derivatives","BTCF0:USTF0",1750183220294,0.43890857,103860.0,103850.0,0.3277498]
["bitfinex-derivatives","BTCF0:USTF0",1750183220694,0.79817446,103860.0,103850.0,0.2834498]
["bitfinex-derivatives","BTCF0:USTF0",1750183220896,0.89107446,103860.0,103850.0,0.2380498]
["bitfinex-derivatives","BTCF0:USTF0",1750183221199,0.53180857,103860.0,103850.0,0.2380498]
["bitfinex-derivatives","BTCF0:USTF0",1750183221400,0.53380857,103860.0,103850.0,0.2834498]
["bitfinex-derivatives","BTCF0:USTF0",1750183221592,0.89307446,103860.0,103850.0,0.2834498]
["bitfinex-derivatives","BTCF0:USTF0",1750183222101,1.09307446,103860.0,103850.0,0.2834498]
["bitfinex-derivatives","BTCF0:USTF0",1750183222498,0.73380857,103860.0,103850.0,0.2834498]
["bitfinex-derivatives","BTCF0:USTF0",1750183223108,0.73380857,103860.0,103850.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1750183223400,0.73380857,103860.0,103840.0,1.35709646]
["bitfinex-derivatives","BTCF0:USTF0",1750183223409,0.1925498,103850.0,103840.0,1.35709646]
["bitfinex-derivatives","BTCF0:USTF0",1750183223702,0.1925498,103850.0,103840.0,0.78367516]
["bitfinex-derivatives","BTCF0:USTF0",1750183223902,0.1925498,103850.0,103840.0,1.39855516]
["bitfinex-derivatives","BTCF0:USTF0",1750183223903,0.2397498,103850.0,103840.0,1.39855516]
["bitfinex-derivatives","BTCF0:USTF0",1750183224097,0.1925498,103850.0,103840.0,1.39855516]
["bitfinex-derivatives","BTCF0:USTF0",1750183224304,0.87346469,103860.0,103850.0,0.1925498]
["bitfinex-derivatives","BTCF0:USTF0",1750183224705,0.87346469,103860.0,103850.0,0.2363498]
["bitfinex-derivatives","BTCF0:USTF0",1750183224906,0.86756528,103860.0,103850.0,0.2821498]
["bitfinex-derivatives","BTCF0:USTF0",1750183225501,0.86856528,103860.0,103850.0,0.2821498]
["bitfinex-derivatives","BTCF0:USTF0",1750183225805,0.1925498,103850.0,103840.0,0.65078896]
["bitfinex-derivatives","BTCF0:USTF0",1750183226005,0.59921569,103850.0,103840.0,0.19370556]
["bitfinex-derivatives","BTCF0:USTF0",1750183226200,0.2846498,103850.0,103840.0,0.57174658]
["bitfinex-derivatives","BTCF0:USTF0",1750183226401,0.2846498,103850.0,103840.0,0.61534658]
["bitfinex-derivatives","BTCF0:USTF0",1750183227203,0.32293381,103850.0,103840.0,0.61534658]
["bitfinex-derivatives","BTCF0:USTF0",1750183227404,0.6821997,103850.0,103840.0,0.61534658]
["bitfinex-derivatives","BTCF0:USTF0",1750183228007,0.6821997,103850.0,103840.0,0.25455298]
["bitfinex-derivatives","BTCF0:USTF0",1750183228910,0.6821997,103850.0,103840.0,0.21095298]
["bitfinex-derivatives","BTCF0:USTF0",1750183229106,0.48263381,103850.0,103840.0,0.21095298]
["bitfinex-derivatives","BTCF0:USTF0",1750183229309,0.48263381,103850.0,103840.0,0.19371196]
["bitfinex-derivatives","BTCF0:USTF0",1750183229310,0.32293381,103850.0,103840.0,0.19371196]
["bitfinex-derivatives","BTCF0:USTF0",1750183229712,0.68373381,103850.0,103840.0,0.00114406]
["bitfinex-derivatives","BTCF0:USTF0",1750183229907,1.0429997,103850.0,103840.0,0.00114406]
["bitfinex-derivatives","BTCF0:USTF0",1750183230110,1.06214171,103850.0,103840.0,0.19371266]
["bitfinex-derivatives","BTCF0:USTF0",1750183230306,1.04315502,103850.0,103840.0,0.00114406]
["bitfinex-derivatives","BTCF0:USTF0",1750183230504,0.68388913,103850.0,103840.0,0.19371266]
["bitfinex-derivatives","BTCF0:USTF0",1750183230707,0.38051515,103850.0,103840.0,0.19371266]
["bitfinex-derivatives","BTCF0:USTF0",1750183230908,0.74178104,103850.0,103840.0,0.19271266]
["bitfinex-derivatives","BTCF0:USTF0",1750183231209,0.48216913,103850.0,103840.0,0.19271266]
["bitfinex-derivatives","BTCF0:USTF0",1750183231409,0.33108913,103850.0,103840.0,0.60101266]
["bitfinex-derivatives","BTCF0:USTF0",1750183231608,0.39006913,103850.0,103840.0,0.24021266]
["bitfinex-derivatives","BTCF0:USTF0",1750183231911,0.39006913,103850.0,103840.0,0.33141266]
["bitfinex-derivatives","BTCF0:USTF0",1750183232303,0.79703502,103850.0,103840.0,0.24021266]
["bitfinex-derivatives","BTCF0:USTF0",1750183232508,0.84343502,103850.0,103840.0,0.24021266]
["bitfinex-derivatives","BTCF0:USTF0",1750183233117,0.48416913,103850.0,103840.0,0.24021266]
["bitfinex-derivatives","BTCF0:USTF0",1750183234008,0.48416913,103850.0,103840.0,0.19271266]
["bitfinex-derivatives","BTCF0:USTF0",1750183234303,0.84343502,103850.0,103840.0,0.19271266]
["bitfinex-derivatives","BTCF0:USTF0",1750183234504,1.20423502,103850.0,103840.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1750183234703,0.2889003,103830.0,103820.0,0.1926057]
["bitfinex-derivatives","BTCF0:USTF0",1750183234915,0.88583901,103830.0,103820.0,0.1926057]
["bitfinex-derivatives","BTCF0:USTF0",1750183235113,0.88583901,103830.0,103820.0,0.2402057]
["bitfinex-derivatives","BTCF0:USTF0",1750183235313,0.048153,103820.0,103790.0,0.03822045]
["bitfinex-derivatives","BTCF0:USTF0",1750183235515,0.1926428,103800.0,103790.0,0.6016099]
["bitfinex-derivatives","BTCF0:USTF0",1750183235820,0.84056783,103810.0,103800.0,0.1926428]
["bitfinex-derivatives","BTCF0:USTF0",1750183236004,1.24743372,103810.0,103800.0,0.1926428]
["bitfinex-derivatives","BTCF0:USTF0",1750183236206,0.98162479,103810.0,103800.0,0.1926428]
["bitfinex-derivatives","BTCF0:USTF0",1750183236417,0.52682419,103810.0,103800.0,0.1926428]
["bitfinex-derivatives","BTCF0:USTF0",1750183236716,0.62082419,103810.0,103800.0,0.1926428]
["bitfinex-derivatives","BTCF0:USTF0",1750183236916,0.73651902,103810.0,103800.0,0.5534428]
["bitfinex-derivatives","BTCF0:USTF0",1750183237116,0.73651902,103810.0,103800.0,0.96030869]
["bitfinex-derivatives","BTCF0:USTF0",1750183237117,0.2121591,103810.0,103800.0,0.96030869]
["bitfinex-derivatives","BTCF0:USTF0",1750183237309,0.20014417,103810.0,103800.0,1.62568869]
["bitfinex-derivatives","BTCF0:USTF0",1750183237906,0.20014417,103810.0,103800.0,1.81836069]
["bitfinex-derivatives","BTCF0:USTF0",1750183238115,0.21338208,103830.0,103810.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1750183238316,0.31938246,103830.0,103820.0,0.91267159]
["bitfinex-derivatives","BTCF0:USTF0",1750183238512,0.3315091,103830.0,103820.0,1.52999159]
["bitfinex-derivatives","BTCF0:USTF0",1750183238714,0.3315091,103830.0,103820.0,1.1707257]
["bitfinex-derivatives","BTCF0:USTF0",1750183239011,0.3304611,103830.0,103820.0,1.1707257]
["bitfinex-derivatives","BTCF0:USTF0",1750183239312,0.07864086,103830.0,103820.0,1.54710918]
["bitfinex-derivatives","BTCF0:USTF0",1750183239518,0.38021287,103840.0,103830.0,0.1925872]
["bitfinex-derivatives","BTCF0:USTF0",1750183239519,0.62657897,103840.0,103830.0,0.1925872]
["bitfinex-derivatives","BTCF0:USTF0",1750183239819,0.62657897,103840.0,103830.0,0.5533872]
["bitfinex-derivatives","BTCF0:USTF0",1750183240619,0.57843287,103840.0,103830.0,0.5533872]
["bitfinex-derivatives","BTCF0:USTF0",1750183240807,0.09424417,103840.0,103830.0,0.91365309]
["bitfinex-derivatives","BTCF0:USTF0",1750183241011,0.20014417,103840.0,103830.0,0.91365309]
["bitfinex-derivatives","BTCF0:USTF0",1750183241211,0.20314417,103840.0,103830.0,0.91365309]
["bitfinex-derivatives","BTCF0:USTF0",1750183241516,0.39571277,103840.0,103830.0,0.67255309]
["bitfinex-derivatives","BTCF0:USTF0",1750183241713,0.39571277,103840.0,103830.0,1.2908872]
["bitfinex-derivatives","BTCF0:USTF0",1750183242013,0.39571277,103840.0,103830.0,1.2551872]
["bitfinex-derivatives","BTCF0:USTF0",1750183242221,0.44051277,103840.0,103830.0,0.8943872]
["bitfinex-derivatives","BTCF0:USTF0",1750183242416,0.44051277,103840.0,103830.0,1.2551872]
["bitfinex-derivatives","BTCF0:USTF0",1750183242716,0.44051277,103840.0,103830.0,1.2551472]
["bitfinex-derivatives","BTCF0:USTF0",1750183242914,0.44051277,103840.0,103830.0,0.6014872]
["bitfinex-derivatives","BTCF0:USTF0",1750183243112,0.84367866,103840.0,103830.0,1.1714272]
["bitfinex-derivatives","BTCF0:USTF0",1750183243308,0.84367866,103840.0,103830.0,0.5543872]
["bitfinex-derivatives","BTCF0:USTF0",1750183243517,0.84367866,103840.0,103830.0,1.1714672]
["bitfinex-derivatives","BTCF0:USTF0",1750183243820,0.84367866,103840.0,103830.0,0.8106672]
["bitfinex-derivatives","BTCF0:USTF0",1750183244010,0.48441277,103840.0,103830.0,0.8106672]
["bitfinex-derivatives","BTCF0:USTF0",1750183244211,0.20314417,103840.0,103830.0,1.53073309]
["bitfinex-derivatives","BTCF0:USTF0",1750183244416,0.20314417,103840.0,103830.0,1.61223309]
["bitfinex-derivatives","BTCF0:USTF0",1750183244614,0.20314417,103840.0,103830.0,1.64583309]
["bitfinex-derivatives","BTCF0:USTF0",1750183244917,0.20314417,103840.0,103830.0,1.64599309]
["bitfinex-derivatives","BTCF0:USTF0",1750183245509,0.39571277,103840.0,103830.0,1.64579309]
["bitfinex-derivatives","BTCF0:USTF0",1750183245818,0.44301277,103840.0,103830.0,0.6694872]
["bitfinex-derivatives","BTCF0:USTF0",1750183246010,0.44301277,103840.0,103830.0,1.2181472]
["bitfinex-derivatives","BTCF0:USTF0",1750183246613,0.48591277,103840.0,103830.0,1.2181472]
["bitfinex-derivatives","BTCF0:USTF0",1750183246805,0.48591277,103840.0,103830.0,0.6011872]
["bitfinex-derivatives","BTCF0:USTF0",1750183247011,0.48591277,103840.0,103830.0,1.2178672]
["bitfinex-derivatives","BTCF0:USTF0",1750183247218,0.29334417,103840.0,103830.0,1.2178672]
["bitfinex-derivatives","BTCF0:USTF0",1750183247620,0.20314417,103840.0,103830.0,1.57713309]
["bitfinex-derivatives","BTCF0:USTF0",1750183247919,0.20314417,103840.0,103830.0,1.61183309]
["bitfinex-derivatives","BTCF0:USTF0",1750183248216,0.20314417,103840.0,103830.0,0.63435309]
["bitfinex-derivatives","BTCF0:USTF0",1750183248423,0.20314417,103840.0,103830.0,1.61159309]
["bitfinex-derivatives","BTCF0:USTF0",1750183250417,0.20314417,103840.0,103830.0,0.99515309]
["bitfinex-derivatives","BTCF0:USTF0",1750183250719,0.20314417,103840.0,103830.0,2.41311498]
["bitfinex-derivatives","BTCF0:USTF0",1750183250720,0.00703523,103840.0,103830.0,2.41311498]
["bitfinex-derivatives","BTCF0:USTF0",1750183250919,3e-08,103840.0,103830.0,2.41311498]
["bitfinex-derivatives","BTCF0:USTF0",1750183251310,3e-08,103840.0,103830.0,1.43776909]
["bitfinex-derivatives","BTCF0:USTF0",1750183251519,3e-08,103840.0,103830.0,2.20568909]
["bitfinex-derivatives","BTCF0:USTF0",1750183252325,0.0901,103860.0,103850.0,0.1925501]
["bitfinex-derivatives","BTCF0:USTF0",1750183252522,0.0901,103860.0,103850.0,1.52849599]
["bitfinex-derivatives","BTCF0:USTF0",1750183252717,0.0444,103860.0,103850.0,1.57239599]
["bitfinex-derivatives","BTCF0:USTF0",1750183252922,0.0444,103860.0,103850.0,1.60709599]
["bitfinex-derivatives","BTCF0:USTF0",1750183253829,0.0444,103860.0,103850.0,1.61009599]
["bitfinex-derivatives","BTCF0:USTF0",1750183254519,0.0444,103860.0,103850.0,1.61409599]
["bitfinex-derivatives","BTCF0:USTF0",1750183254725,0.0444,103860.0,103850.0,0.99821599]
["bitfinex-derivatives","BTCF0:USTF0",1750183254923,0.0444,103860.0,103850.0,1.61429599]
["bitfinex-derivatives","BTCF0:USTF0",1750183255120,0.2444,103860.0,103850.0,1.61429599]
["bitfinex-derivatives","BTCF0:USTF0",1750183255424,0.2444,103860.0,103850.0,1.61377599]
["bitfinex-derivatives","BTCF0:USTF0",1750183257018,0.2,103860.0,103850.0,1.61377599]
["bitfinex-derivatives","BTCF0:USTF0",1750183258114,0.1732788,103860.0,103850.0,1.80635199]
["bitfinex-derivatives","BTCF0:USTF0",1750183258319,0.1732788,103860.0,103850.0,2.05635199]
["bitfinex-derivatives","BTCF0:USTF0",1750183258522,0.1484566,103860.0,103850.0,2.05635199]
["bitfinex-derivatives","BTCF0:USTF0",1750183258829,0.00014417,103870.0,103860.0,0.1925315]
["bitfinex-derivatives","BTCF0:USTF0",1750183259033,0.00014417,103870.0,103860.0,1.17909739]
["bitfinex-derivatives","BTCF0:USTF0",1750183259327,0.00014417,103870.0,103860.0,1.21965739]
["bitfinex-derivatives","BTCF0:USTF0",1750183259523,0.00014417,103870.0,103860.0,1.98641739]
["bitfinex-derivatives","BTCF0:USTF0",1750183260420,0.00014417,103870.0,103860.0,1.98841739]
["bitfinex-derivatives","BTCF0:USTF0",1750183260620,0.00014417,103870.0,103860.0,2.00537901]
["bitfinex-derivatives","BTCF0:USTF0",1750183261228,0.00014417,103870.0,103860.0,0.87935312]
["bitfinex-derivatives","BTCF0:USTF0",1750183261522,0.19265717,103870.0,103860.0,0.57229312]
["bitfinex-derivatives","BTCF0:USTF0",1750183261726,0.64082306,103870.0,103860.0,0.82617312]
["bitfinex-derivatives","BTCF0:USTF0",1750183261926,1.00162306,103870.0,103860.0,0.1955315]
["bitfinex-derivatives","BTCF0:USTF0",1750183262125,1.00162306,103870.0,103860.0,0.1243315]
["bitfinex-derivatives","BTCF0:USTF0",1750183262126,0.99282306,103870.0,103860.0,0.1243315]
["bitfinex-derivatives","BTCF0:USTF0",1750183262421,1.35362306,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750183262629,1.39206508,103870.0,103860.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1750183262831,1.39206508,103870.0,103840.0,0.47427083]
["bitfinex-derivatives","BTCF0:USTF0",1750183262832,0.3369574,103860.0,103840.0,0.47427083]
["bitfinex-derivatives","BTCF0:USTF0",1750183263029,0.69622329,103860.0,103850.0,0.8072684]
["bitfinex-derivatives","BTCF0:USTF0",1750183263729,0.69622329,103860.0,103850.0,0.1925484]
["bitfinex-derivatives","BTCF0:USTF0",1750183263916,0.64808639,103860.0,103850.0,0.8072684]
["bitfinex-derivatives","BTCF0:USTF0",1750183265034,0.1925501,103850.0,103840.0,0.66882653]
["bitfinex-derivatives","BTCF0:USTF0",1750183265227,0.91261599,103850.0,103840.0,0.87456493]
["bitfinex-derivatives","BTCF0:USTF0",1750183265423,0.95681599,103850.0,103840.0,0.21174393]
["bitfinex-derivatives","BTCF0:USTF0",1750183265619,1.00231599,103850.0,103840.0,0.82642393]
["bitfinex-derivatives","BTCF0:USTF0",1750183265818,1.00231599,103850.0,103840.0,0.82442393]
["bitfinex-derivatives","BTCF0:USTF0",1750183266030,1.04621599,103850.0,103840.0,0.82442393]
["bitfinex-derivatives","BTCF0:USTF0",1750183266326,0.68541599,103850.0,103840.0,0.82442393]
["bitfinex-derivatives","BTCF0:USTF0",1750183266527,1.19821599,103850.0,103840.0,0.01718823]
["bitfinex-derivatives","BTCF0:USTF0",1750183266729,1.42925001,103850.0,103840.0,0.02018823]
["bitfinex-derivatives","BTCF0:USTF0",1750183266927,1.44847103,103850.0,103840.0,0.02018823]
["bitfinex-derivatives","BTCF0:USTF0",1750183267231,0.1925871,103830.0,103820.0,0.71495909]
["bitfinex-derivatives","BTCF0:USTF0",1750183267428,0.70385299,103830.0,103820.0,0.01711759]
["bitfinex-derivatives","BTCF0:USTF0",1750183267625,0.87761135,103830.0,103820.0,0.20972329]
["bitfinex-derivatives","BTCF0:USTF0",1750183267833,1.23841135,103830.0,103820.0,0.82444329]
["bitfinex-derivatives","BTCF0:USTF0",1750183268025,0.87761135,103830.0,103820.0,0.82444329]
["bitfinex-derivatives","BTCF0:USTF0",1750183268531,0.87761135,103830.0,103820.0,0.82944329]
["bitfinex-derivatives","BTCF0:USTF0",1750183268731,0.72561135,103830.0,103820.0,0.82944329]
["bitfinex-derivatives","BTCF0:USTF0",1750183269030,0.87761135,103830.0,103820.0,0.82944329]
["bitfinex-derivatives","BTCF0:USTF0",1750183269231,0.87861135,103830.0,103820.0,0.82444329]
["bitfinex-derivatives","BTCF0:USTF0",1750183269534,0.87861135,103830.0,103820.0,0.82944329]
["bitfinex-derivatives","BTCF0:USTF0",1750183270032,0.88161135,103830.0,103820.0,0.82444329]
["bitfinex-derivatives","BTCF0:USTF0",1750183270425,1.20405299,103830.0,103820.0,0.63183759]
["bitfinex-derivatives","BTCF0:USTF0",1750183270730,1.24241135,103830.0,103820.0,0.82444329]
["bitfinex-derivatives","BTCF0:USTF0",1750183270925,1.24241135,103830.0,103820.0,0.20972329]
["bitfinex-derivatives","BTCF0:USTF0",1750183271126,1.24241135,103830.0,103820.0,0.63187759]
["bitfinex-derivatives","BTCF0:USTF0",1750183271325,1.24241135,103830.0,103820.0,0.82448329]
["bitfinex-derivatives","BTCF0:USTF0",1750183271525,1.24241135,103830.0,103820.0,0.20972329]
["bitfinex-derivatives","BTCF0:USTF0",1750183271728,1.24241135,103830.0,103820.0,0.82448329]
["bitfinex-derivatives","BTCF0:USTF0",1750183271729,0.56107895,103830.0,103820.0,0.82448329]
["bitfinex-derivatives","BTCF0:USTF0",1750183271926,0.21765185,103830.0,103820.0,1.54454918]
["bitfinex-derivatives","BTCF0:USTF0",1750183272232,0.17215185,103830.0,103820.0,1.59164918]
["bitfinex-derivatives","BTCF0:USTF0",1750183272431,0.17215185,103830.0,103820.0,1.23238329]
["bitfinex-derivatives","BTCF0:USTF0",1750183272628,0.36473895,103830.0,103820.0,1.59164918]
["bitfinex-derivatives","BTCF0:USTF0",1750183272831,0.21755185,103830.0,103820.0,1.59164918]
["bitfinex-derivatives","BTCF0:USTF0",1750183273031,0.41013895,103830.0,103820.0,1.59164918]
["bitfinex-derivatives","BTCF0:USTF0",1750183273231,0.21755185,103830.0,103820.0,1.59164918]
["bitfinex-derivatives","BTCF0:USTF0",1750183273428,0.12315185,103830.0,103820.0,1.59164918]
["bitfinex-derivatives","BTCF0:USTF0",1750183273626,0.07925185,103830.0,103820.0,1.63864918]
["bitfinex-derivatives","BTCF0:USTF0",1750183274133,0.07825185,103830.0,103820.0,1.63864918]
["bitfinex-derivatives","BTCF0:USTF0",1750183274335,0.33245767,103840.0,103830.0,0.1925872]
["bitfinex-derivatives","BTCF0:USTF0",1750183274526,0.33245767,103840.0,103830.0,0.95825309]
["bitfinex-derivatives","BTCF0:USTF0",1750183274730,0.04634417,103840.0,103830.0,0.95825309]
["bitfinex-derivatives","BTCF0:USTF0",1750183274929,0.23891277,103840.0,103830.0,0.95825309]
["bitfinex-derivatives","BTCF0:USTF0",1750183275232,0.23891277,103840.0,103830.0,0.5533872]
["bitfinex-derivatives","BTCF0:USTF0",1750183275528,0.28281277,103840.0,103830.0,0.5533872]
["bitfinex-derivatives","BTCF0:USTF0",1750183275922,0.28381277,103840.0,103830.0,0.91265309]
["bitfinex-derivatives","BTCF0:USTF0",1750183276129,0.04734417,103840.0,103830.0,1.57305309]
["bitfinex-derivatives","BTCF0:USTF0",1750183276433,0.00114417,103840.0,103830.0,1.61655309]
["bitfinex-derivatives","BTCF0:USTF0",1750183277033,0.19371277,103840.0,103830.0,1.61655309]
["bitfinex-derivatives","BTCF0:USTF0",1750183277233,0.00114417,103840.0,103830.0,1.61655309]
["bitfinex-derivatives","BTCF0:USTF0",1750183277436,0.19371277,103840.0,103830.0,1.2572872]
["bitfinex-derivatives","BTCF0:USTF0",1750183277731,0.19371277,103840.0,103830.0,1.00175309]
["bitfinex-derivatives","BTCF0:USTF0",1750183277935,0.28291277,103840.0,103830.0,1.1691872]
["bitfinex-derivatives","BTCF0:USTF0",1750183278123,0.28291277,103840.0,103830.0,1.1711872]
["bitfinex-derivatives","BTCF0:USTF0",1750183278433,0.04534417,103840.0,103830.0,1.53045309]
["bitfinex-derivatives","BTCF0:USTF0",1750183278633,0.04534417,103840.0,103830.0,1.62355309]
["bitfinex-derivatives","BTCF0:USTF0",1750183278938,0.00014417,103840.0,103830.0,1.62355309]
["bitfinex-derivatives","BTCF0:USTF0",1750183279124,0.00014417,103840.0,103830.0,1.62155309]
["bitfinex-derivatives","BTCF0:USTF0",1750183281128,0.00014417,103840.0,103830.0,1.62355309]
["bitfinex-derivatives","BTCF0:USTF0",1750183282039,0.20014417,103840.0,103830.0,1.62355309]
["bitfinex-derivatives","BTCF0:USTF0",1750183283130,0.20014417,103840.0,103830.0,1.00875309]
["bitfinex-derivatives","BTCF0:USTF0",1750183283336,0.20014417,103840.0,103830.0,1.62351309]
["bitfinex-derivatives","BTCF0:USTF0",1750183283533,0.43951277,103840.0,103830.0,1.00875309]
["bitfinex-derivatives","BTCF0:USTF0",1750183283733,0.43951277,103840.0,103830.0,1.1711472]
["bitfinex-derivatives","BTCF0:USTF0",1750183283934,0.52761277,103840.0,103830.0,1.1711472]
["bitfinex-derivatives","BTCF0:USTF0",1750183284839,0.52761277,103840.0,103830.0,1.1691472]
["bitfinex-derivatives","BTCF0:USTF0",1750183285841,0.52961277,103840.0,103830.0,1.1681472]
["bitfinex-derivatives","BTCF0:USTF0",1750183286440,0.52961277,103840.0,103830.0,0.5533872]
["bitfinex-derivatives","BTCF0:USTF0",1750183286741,0.52961277,103840.0,103830.0,1.52737309]
["bitfinex-derivatives","BTCF0:USTF0",1750183286933,0.52961277,103840.0,103830.0,1.2152072]
["bitfinex-derivatives","BTCF0:USTF0",1750183287134,0.52861277,103840.0,103830.0,1.2152072]
["bitfinex-derivatives","BTCF0:USTF0",1750183287535,0.24794417,103840.0,103830.0,0.95975309]
["bitfinex-derivatives","BTCF0:USTF0",1750183287739,0.24794417,103840.0,103830.0,1.61807309]
["bitfinex-derivatives","BTCF0:USTF0",1750183287941,0.14804907,103840.0,103830.0,2.22836013]
["bitfinex-derivatives","BTCF0:USTF0",1750183288141,0.0452,103870.0,103860.0,0.1925315]
["bitfinex-derivatives","BTCF0:USTF0",1750183288348,0.0452,103870.0,103860.0,1.88811739]
["bitfinex-derivatives","BTCF0:USTF0",1750183288641,0.41471626,103880.0,103870.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1750183288642,0.3763579,103880.0,103870.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1750183288840,0.4215579,103880.0,103870.0,0.553313]
["bitfinex-derivatives","BTCF0:USTF0",1750183289141,0.45991626,103880.0,103870.0,0.553313]
["bitfinex-derivatives","BTCF0:USTF0",1750183289341,0.4215579,103880.0,103870.0,0.553313]
["bitfinex-derivatives","BTCF0:USTF0",1750183290242,0.4245579,103880.0,103870.0,0.553313]
["bitfinex-derivatives","BTCF0:USTF0",1750183290545,0.6245579,103880.0,103870.0,0.553313]
["bitfinex-derivatives","BTCF0:USTF0",1750183290845,0.5764299,103880.0,103870.0,0.553313]
["bitfinex-derivatives","BTCF0:USTF0",1750183291141,0.3358,103880.0,103870.0,0.553313]
["bitfinex-derivatives","BTCF0:USTF0",1750183291342,0.2922,103880.0,103870.0,0.91257889]
["bitfinex-derivatives","BTCF0:USTF0",1750183291542,0.2482,103880.0,103870.0,0.95707889]
["bitfinex-derivatives","BTCF0:USTF0",1750183291736,0.2482,103880.0,103870.0,1.00107889]
["bitfinex-derivatives","BTCF0:USTF0",1750183292139,0.201,103880.0,103870.0,1.00107889]
["bitfinex-derivatives","BTCF0:USTF0",1750183292738,0.1586093,103880.0,103870.0,1.34445488]
["bitfinex-derivatives","BTCF0:USTF0",1750183293037,0.1576093,103880.0,103870.0,1.34445488]
["bitfinex-derivatives","BTCF0:USTF0",1750183294742,0.1255803,103880.0,103870.0,1.34445488]
["bitfinex-derivatives","BTCF0:USTF0",1750183295447,0.0273378,103880.0,103870.0,1.34445488]
["bitfinex-derivatives","BTCF0:USTF0",1750183295643,0.00014417,103890.0,103880.0,0.1924945]
["bitfinex-derivatives","BTCF0:USTF0",1750183295852,0.19262007,103890.0,103880.0,0.65815547]
["bitfinex-derivatives","BTCF0:USTF0",1750183296056,0.19262007,103890.0,103880.0,0.20955547]
["bitfinex-derivatives","BTCF0:USTF0",1750183296242,0.32592007,103890.0,103880.0,0.82455547]
["bitfinex-derivatives","BTCF0:USTF0",1750183296544,0.40413921,103890.0,103880.0,0.82439547]
["bitfinex-derivatives","BTCF0:USTF0",1750183296740,0.7634051,103890.0,103880.0,1.18519547]
["bitfinex-derivatives","BTCF0:USTF0",1750183296941,0.40413921,103890.0,103880.0,0.82439547]
["bitfinex-derivatives","BTCF0:USTF0",1750183297747,0.40513921,103890.0,103880.0,0.57035547]
["bitfinex-derivatives","BTCF0:USTF0",1750183297943,0.40513921,103890.0,103880.0,1.18511547]
["bitfinex-derivatives","BTCF0:USTF0",1750183298646,0.41466331,103890.0,103880.0,1.18511547]
["bitfinex-derivatives","BTCF0:USTF0",1750183298851,0.41466331,103890.0,103880.0,1.54438136]
["bitfinex-derivatives","BTCF0:USTF0",1750183299051,0.41466331,103890.0,103880.0,1.59128136]
["bitfinex-derivatives","BTCF0:USTF0",1750183299350,0.32416331,103890.0,103880.0,1.59128136]
["bitfinex-derivatives","BTCF0:USTF0",1750183299745,0.32416331,103890.0,103880.0,1.63738136]
["bitfinex-derivatives","BTCF0:USTF0",1750183299947,0.51663921,103890.0,103880.0,1.63738136]
["bitfinex-derivatives","BTCF0:USTF0",1750183300147,0.56293921,103890.0,103880.0,0.57035547]
["bitfinex-derivatives","BTCF0:USTF0",1750183300551,0.56293921,103890.0,103880.0,1.18487547]
["bitfinex-derivatives","BTCF0:USTF0",1750183301642,0.56293921,103890.0,103880.0,1.54414136]
["bitfinex-derivatives","BTCF0:USTF0",1750183301643,0.37046331,103890.0,103880.0,1.54414136]
["bitfinex-derivatives","BTCF0:USTF0",1750183302148,0.56293931,103890.0,103880.0,1.54414136]
["bitfinex-derivatives","BTCF0:USTF0",1750183303152,0.37046331,103890.0,103880.0,1.18487547]
["bitfinex-derivatives","BTCF0:USTF0",1750183303357,0.56293921,103890.0,103880.0,1.18487547]
["bitfinex-derivatives","BTCF0:USTF0",1750183303654,0.37046331,103890.0,103880.0,1.54414136]
["bitfinex-derivatives","BTCF0:USTF0",1750183304052,0.37046331,103890.0,103880.0,1.58944136]
["bitfinex-derivatives","BTCF0:USTF0",1750183304258,0.56293921,103890.0,103880.0,1.58944136]
["bitfinex-derivatives","BTCF0:USTF0",1750183304459,0.37046331,103890.0,103880.0,1.58944136]
["bitfinex-derivatives","BTCF0:USTF0",1750183304662,0.32416331,103890.0,103880.0,1.58944136]
["bitfinex-derivatives","BTCF0:USTF0",1750183304855,0.51663931,103890.0,103880.0,1.63444136]
["bitfinex-derivatives","BTCF0:USTF0",1750183305057,0.51663931,103890.0,103880.0,0.92962136]
["bitfinex-derivatives","BTCF0:USTF0",1750183305255,0.56213931,103890.0,103880.0,1.54410136]
["bitfinex-derivatives","BTCF0:USTF0",1750183305453,0.56213931,103890.0,103880.0,1.18483547]
["bitfinex-derivatives","BTCF0:USTF0",1750183306054,0.56213931,103890.0,103880.0,0.57035547]
["bitfinex-derivatives","BTCF0:USTF0",1750183306260,0.56213931,103890.0,103880.0,1.18483547]
["bitfinex-derivatives","BTCF0:USTF0",1750183306461,0.56213931,103890.0,103880.0,0.57035547]
["bitfinex-derivatives","BTCF0:USTF0",1750183306758,0.56213931,103890.0,103880.0,1.18483547]
["bitfinex-derivatives","BTCF0:USTF0",1750183306958,0.60049767,103890.0,103880.0,1.18483547]
["bitfinex-derivatives","BTCF0:USTF0",1750183308249,0.56213931,103890.0,103880.0,1.18483547]
["bitfinex-derivatives","BTCF0:USTF0",1750183308852,0.36966331,103890.0,103880.0,1.54410136]
["bitfinex-derivatives","BTCF0:USTF0",1750183309062,0.28136331,103890.0,103880.0,1.94626725]
["bitfinex-derivatives","BTCF0:USTF0",1750183309262,0.28136331,103890.0,103880.0,2.03466725]
["bitfinex-derivatives","BTCF0:USTF0",1750183309661,0.28136331,103890.0,103880.0,1.67540136]
["bitfinex-derivatives","BTCF0:USTF0",1750183309856,0.28136331,103890.0,103880.0,2.18542725]
["bitfinex-derivatives","BTCF0:USTF0",1750183310361,0.28136331,103890.0,103880.0,1.82616136]
["bitfinex-derivatives","BTCF0:USTF0",1750183310955,0.28136331,103890.0,103880.0,2.18542725]
["bitfinex-derivatives","BTCF0:USTF0",1750183311264,0.20314417,103890.0,103880.0,2.37794725]
["bitfinex-derivatives","BTCF0:USTF0",1750183312660,0.20314417,103890.0,103880.0,1.25344136]
["bitfinex-derivatives","BTCF0:USTF0",1750183312850,0.20314417,103890.0,103880.0,0.57035547]
["bitfinex-derivatives","BTCF0:USTF0",1750183313056,0.52922017,103890.0,103880.0,1.18475547]
["bitfinex-derivatives","BTCF0:USTF0",1750183313653,0.6060446,103890.0,103880.0,0.57035547]
["bitfinex-derivatives","BTCF0:USTF0",1750183313853,0.6060446,103890.0,103880.0,1.18475547]
["bitfinex-derivatives","BTCF0:USTF0",1750183315061,0.4135686,103890.0,103880.0,1.54402136]
["bitfinex-derivatives","BTCF0:USTF0",1750183315259,0.6060446,103890.0,103880.0,1.54402136]
["bitfinex-derivatives","BTCF0:USTF0",1750183316065,0.6060446,103890.0,103880.0,1.18322136]
["bitfinex-derivatives","BTCF0:USTF0",1750183316361,0.6060446,103890.0,103880.0,1.54402136]
["bitfinex-derivatives","BTCF0:USTF0",1750183317465,0.64440296,103890.0,103880.0,1.54402136]
["bitfinex-derivatives","BTCF0:USTF0",1750183318561,0.64440296,103890.0,103880.0,1.18475547]
["bitfinex-derivatives","BTCF0:USTF0",1750183318758,0.64440296,103890.0,103880.0,1.54402136]
["bitfinex-derivatives","BTCF0:USTF0",1750183319560,0.64440296,103890.0,103880.0,1.18471547]
["bitfinex-derivatives","BTCF0:USTF0",1750183320270,0.64440296,103890.0,103880.0,0.57035547]
["bitfinex-derivatives","BTCF0:USTF0",1750183320271,1.00366885,103890.0,103880.0,0.57035547]
["bitfinex-derivatives","BTCF0:USTF0",1750183320562,1.42213189,103890.0,103880.0,0.20955547]
["bitfinex-derivatives","BTCF0:USTF0",1750183320753,1.42213189,103890.0,103860.0,0.37790871]
["bitfinex-derivatives","BTCF0:USTF0",1750183320754,0.0481269,103880.0,103860.0,0.37790871]
["bitfinex-derivatives","BTCF0:USTF0",1750183320956,0.29832716,103880.0,103870.0,0.9512406]
["bitfinex-derivatives","BTCF0:USTF0",1750183321159,0.33678686,103880.0,103870.0,0.6976806]
["bitfinex-derivatives","BTCF0:USTF0",1750183321461,0.33678686,103880.0,103870.0,0.8068583]
["bitfinex-derivatives","BTCF0:USTF0",1750183321656,0.1925131,103870.0,103860.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183321856,1.17814631,103870.0,103860.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183322163,1.15856956,103870.0,103860.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183322361,1.60112956,103870.0,103860.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183322765,1.70112956,103870.0,103860.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183323164,1.70112956,103870.0,103860.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750183323466,1.70112956,103870.0,103860.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750183323970,1.83192956,103870.0,103860.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750183324161,1.83192956,103870.0,103860.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750183324362,1.75536153,103870.0,103860.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750183324759,1.75536153,103870.0,103860.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750183324958,1.83192956,103870.0,103860.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750183325463,1.83192956,103870.0,103830.0,0.75759844]
["bitfinex-derivatives","BTCF0:USTF0",1750183325464,0.1925687,103840.0,103830.0,0.75759844]
["bitfinex-derivatives","BTCF0:USTF0",1750183325670,0.1925687,103840.0,103830.0,1.37203844]
["bitfinex-derivatives","BTCF0:USTF0",1750183325869,0.2347687,103840.0,103830.0,1.37203844]
["bitfinex-derivatives","BTCF0:USTF0",1750183326058,0.3273966,103850.0,103840.0,0.1925687]
["bitfinex-derivatives","BTCF0:USTF0",1750183326360,0.3273966,103850.0,103840.0,0.2383687]
["bitfinex-derivatives","BTCF0:USTF0",1750183326568,0.37221053,103860.0,103850.0,0.1925501]
["bitfinex-derivatives","BTCF0:USTF0",1750183326768,0.03849323,103860.0,103850.0,1.21209599]
["bitfinex-derivatives","BTCF0:USTF0",1750183326970,0.39267577,103860.0,103850.0,1.61709599]
["bitfinex-derivatives","BTCF0:USTF0",1750183327170,0.20014417,103860.0,103850.0,1.25629599]
["bitfinex-derivatives","BTCF0:USTF0",1750183327466,0.20014417,103860.0,103850.0,1.61709599]
["bitfinex-derivatives","BTCF0:USTF0",1750183327773,0.20014417,103860.0,103850.0,1.63437138]
["bitfinex-derivatives","BTCF0:USTF0",1750183328173,0.39267577,103860.0,103850.0,1.63437138]
["bitfinex-derivatives","BTCF0:USTF0",1750183328768,0.39267577,103860.0,103850.0,0.66062549]
["bitfinex-derivatives","BTCF0:USTF0",1750183329071,0.39467577,103860.0,103850.0,1.27510549]
["bitfinex-derivatives","BTCF0:USTF0",1750183329774,0.39467577,103860.0,103850.0,1.63437138]
["bitfinex-derivatives","BTCF0:USTF0",1750183331266,0.20214417,103860.0,103850.0,1.63437138]
["bitfinex-derivatives","BTCF0:USTF0",1750183332681,0.39467567,103860.0,103850.0,1.01989138]
["bitfinex-derivatives","BTCF0:USTF0",1750183332974,0.39467567,103860.0,103850.0,1.63437138]
["bitfinex-derivatives","BTCF0:USTF0",1750183333471,0.20214417,103860.0,103850.0,1.63437138]
["bitfinex-derivatives","BTCF0:USTF0",1750183333670,0.20214417,103860.0,103850.0,1.01989138]
["bitfinex-derivatives","BTCF0:USTF0",1750183333870,0.20214417,103860.0,103850.0,0.29982549]
["bitfinex-derivatives","BTCF0:USTF0",1750183333871,0.75394156,103860.0,103850.0,0.29982549]
["bitfinex-derivatives","BTCF0:USTF0",1750183334079,0.39467567,103860.0,103850.0,1.27510549]
["bitfinex-derivatives","BTCF0:USTF0",1750183335172,0.39467567,103860.0,103850.0,1.63437138]
["bitfinex-derivatives","BTCF0:USTF0",1750183335973,0.39467567,103860.0,103850.0,0.66062549]
["bitfinex-derivatives","BTCF0:USTF0",1750183336173,0.39467567,103860.0,103850.0,1.27510549]
["bitfinex-derivatives","BTCF0:USTF0",1750183336571,0.39467567,103860.0,103850.0,1.63437138]
["bitfinex-derivatives","BTCF0:USTF0",1750183337073,0.39467567,103860.0,103850.0,1.27510549]
["bitfinex-derivatives","BTCF0:USTF0",1750183337278,0.39467567,103860.0,103850.0,1.63437138]
["bitfinex-derivatives","BTCF0:USTF0",1750183339465,0.20214417,103860.0,103850.0,1.63437138]
["bitfinex-derivatives","BTCF0:USTF0",1750183339675,0.39467567,103860.0,103850.0,1.63437138]
["bitfinex-derivatives","BTCF0:USTF0",1750183339880,0.20214417,103860.0,103850.0,1.63437138]
["bitfinex-derivatives","BTCF0:USTF0",1750183340774,0.20214417,103860.0,103850.0,1.78509138]
["bitfinex-derivatives","BTCF0:USTF0",1750183340975,0.20214417,103860.0,103850.0,1.97766738]
["bitfinex-derivatives","BTCF0:USTF0",1750183342075,0.13254417,103860.0,103850.0,1.97766738]
["bitfinex-derivatives","BTCF0:USTF0",1750183346383,0.1294,103860.0,103850.0,1.97766738]
["bitfinex-derivatives","BTCF0:USTF0",1750183346581,0.1032741,103860.0,103850.0,1.97766738]
["bitfinex-derivatives","BTCF0:USTF0",1750183346882,1e-07,103860.0,103850.0,1.97766738]
["bitfinex-derivatives","BTCF0:USTF0",1750183347077,0.00014417,103870.0,103850.0,2.07333773]
["bitfinex-derivatives","BTCF0:USTF0",1750183347078,7e-08,103870.0,103850.0,2.07333773]
["bitfinex-derivatives","BTCF0:USTF0",1750183347280,0.09538383,103890.0,103880.0,0.1924945]
["bitfinex-derivatives","BTCF0:USTF0",1750183347482,0.09538383,103890.0,103880.0,2.4171144]
["bitfinex-derivatives","BTCF0:USTF0",1750183347673,0.09538383,103890.0,103880.0,2.5484144]
["bitfinex-derivatives","BTCF0:USTF0",1750183348772,0.06036323,103890.0,103880.0,2.5484144]
["bitfinex-derivatives","BTCF0:USTF0",1750183348977,0.0185594,103890.0,103880.0,2.5484144]
["bitfinex-derivatives","BTCF0:USTF0",1750183349378,0.00014417,103900.0,103890.0,0.1924758]
["bitfinex-derivatives","BTCF0:USTF0",1750183349584,0.00014417,103900.0,103890.0,1.76748169]
["bitfinex-derivatives","BTCF0:USTF0",1750183349783,0.00014417,103900.0,103890.0,1.95998569]
["bitfinex-derivatives","BTCF0:USTF0",1750183350586,0.20014417,103900.0,103890.0,1.96298569]
["bitfinex-derivatives","BTCF0:USTF0",1750183351181,0.20014417,103900.0,103890.0,1.96318569]
["bitfinex-derivatives","BTCF0:USTF0",1750183351779,0.20014417,103900.0,103890.0,1.96418569]
["bitfinex-derivatives","BTCF0:USTF0",1750183352181,0.27673855,103900.0,103890.0,1.96418569]
["bitfinex-derivatives","BTCF0:USTF0",1750183355384,0.17750265,103900.0,103890.0,1.96418569]
["bitfinex-derivatives","BTCF0:USTF0",1750183355594,0.03740621,103920.0,103910.0,0.1924388]
["bitfinex-derivatives","BTCF0:USTF0",1750183355791,0.03740621,103920.0,103910.0,2.39901058]
["bitfinex-derivatives","BTCF0:USTF0",1750183355990,1e-08,103920.0,103910.0,2.50166119]
["bitfinex-derivatives","BTCF0:USTF0",1750183356194,0.1356,103940.0,103930.0,0.1924017]
["bitfinex-derivatives","BTCF0:USTF0",1750183356395,0.1356,103940.0,103930.0,1.90627868]
["bitfinex-derivatives","BTCF0:USTF0",1750183356595,0.1356,103940.0,103930.0,1.59067868]
["bitfinex-derivatives","BTCF0:USTF0",1750183356789,0.1356,103940.0,103930.0,1.95147868]
["bitfinex-derivatives","BTCF0:USTF0",1750183357095,0.21282658,103940.0,103930.0,1.95147868]
["bitfinex-derivatives","BTCF0:USTF0",1750183357488,0.12242658,103940.0,103930.0,2.10215868]
["bitfinex-derivatives","BTCF0:USTF0",1750183357695,0.12242658,103940.0,103930.0,2.14525868]
["bitfinex-derivatives","BTCF0:USTF0",1750183358096,0.07722658,103940.0,103930.0,2.14525868]
["bitfinex-derivatives","BTCF0:USTF0",1750183358298,0.14344848,103950.0,103940.0,0.1923833]
["bitfinex-derivatives","BTCF0:USTF0",1750183358597,0.32430887,103950.0,103940.0,0.95764919]
["bitfinex-derivatives","BTCF0:USTF0",1750183358896,0.52430887,103950.0,103940.0,0.95764919]
["bitfinex-derivatives","BTCF0:USTF0",1750183359394,0.33194417,103950.0,103940.0,0.95764919]
["bitfinex-derivatives","BTCF0:USTF0",1750183359898,0.28964417,103950.0,103940.0,0.95964919]
["bitfinex-derivatives","BTCF0:USTF0",1750183360094,0.28964417,103950.0,103940.0,1.00284919]
["bitfinex-derivatives","BTCF0:USTF0",1750183360294,0.24534417,103950.0,103940.0,1.00284919]
["bitfinex-derivatives","BTCF0:USTF0",1750183360496,0.20014417,103950.0,103940.0,1.00284919]
["bitfinex-derivatives","BTCF0:USTF0",1750183360992,0.20014417,103950.0,103940.0,1.04704919]
["bitfinex-derivatives","BTCF0:USTF0",1750183361586,0.20014417,103950.0,103940.0,1.81292919]
["bitfinex-derivatives","BTCF0:USTF0",1750183361791,0.27892652,103950.0,103940.0,1.76892919]
["bitfinex-derivatives","BTCF0:USTF0",1750183362798,0.27892652,103950.0,103940.0,1.76968919]
["bitfinex-derivatives","BTCF0:USTF0",1750183363302,0.27892652,103950.0,103940.0,1.76944919]
["bitfinex-derivatives","BTCF0:USTF0",1750183363509,0.32152652,103950.0,103940.0,1.76944919]
["bitfinex-derivatives","BTCF0:USTF0",1750183363711,0.32152652,103950.0,103940.0,1.00284919]
["bitfinex-derivatives","BTCF0:USTF0",1750183363904,0.32152652,103950.0,103940.0,1.72724919]
["bitfinex-derivatives","BTCF0:USTF0",1750183364108,0.36642652,103950.0,103940.0,1.72724919]
["bitfinex-derivatives","BTCF0:USTF0",1750183364411,0.32382652,103950.0,103940.0,1.77314919]
["bitfinex-derivatives","BTCF0:USTF0",1750183365710,0.36492652,103950.0,103940.0,1.4138833]
["bitfinex-derivatives","BTCF0:USTF0",1750183365910,0.36492652,103950.0,103940.0,1.00654919]
["bitfinex-derivatives","BTCF0:USTF0",1750183366113,0.36492652,103950.0,103940.0,1.77278919]
["bitfinex-derivatives","BTCF0:USTF0",1750183367416,0.27892652,103950.0,103940.0,1.77278919]
["bitfinex-derivatives","BTCF0:USTF0",1750183367602,0.27892652,103950.0,103940.0,1.81478919]
["bitfinex-derivatives","BTCF0:USTF0",1750183367799,0.27892652,103950.0,103940.0,1.81498919]
["bitfinex-derivatives","BTCF0:USTF0",1750183368307,0.27892652,103950.0,103940.0,1.81482919]
["bitfinex-derivatives","BTCF0:USTF0",1750183370012,0.47129122,103950.0,103940.0,0.5561833]
["bitfinex-derivatives","BTCF0:USTF0",1750183370211,0.56239063,103950.0,103940.0,0.1953833]
["bitfinex-derivatives","BTCF0:USTF0",1750183370520,0.56239063,103950.0,103940.0,0.8104633]
["bitfinex-derivatives","BTCF0:USTF0",1750183371407,0.56439063,103950.0,103940.0,0.8084633]
["bitfinex-derivatives","BTCF0:USTF0",1750183371817,0.56439063,103950.0,103940.0,0.1933833]
["bitfinex-derivatives","BTCF0:USTF0",1750183372112,0.56439063,103950.0,103940.0,0.8070233]
["bitfinex-derivatives","BTCF0:USTF0",1750183372315,0.56439063,103950.0,103940.0,0.8069433]
["bitfinex-derivatives","BTCF0:USTF0",1750183372709,0.56439063,103950.0,103940.0,0.1923833]
["bitfinex-derivatives","BTCF0:USTF0",1750183373013,0.56439063,103950.0,103940.0,0.8067433]
["bitfinex-derivatives","BTCF0:USTF0",1750183373310,0.56539063,103950.0,103940.0,0.8067433]
["bitfinex-derivatives","BTCF0:USTF0",1750183373514,0.56539063,103950.0,103940.0,0.8065833]
["bitfinex-derivatives","BTCF0:USTF0",1750183374517,0.56539063,103950.0,103940.0,0.1923833]
["bitfinex-derivatives","BTCF0:USTF0",1750183374814,1.28545652,103950.0,103940.0,0.8065033]
["bitfinex-derivatives","BTCF0:USTF0",1750183375213,1.28545652,103950.0,103930.0,0.66611429]
["bitfinex-derivatives","BTCF0:USTF0",1750183375214,0.1923832,103940.0,103930.0,0.66611429]
["bitfinex-derivatives","BTCF0:USTF0",1750183375412,1.04184909,103940.0,103930.0,0.2885832]
["bitfinex-derivatives","BTCF0:USTF0",1750183375611,0.6825832,103940.0,103930.0,0.9028632]
["bitfinex-derivatives","BTCF0:USTF0",1750183375814,0.7206938,103940.0,103930.0,0.9028632]
["bitfinex-derivatives","BTCF0:USTF0",1750183376015,0.7206938,103940.0,103930.0,0.2885832]
["bitfinex-derivatives","BTCF0:USTF0",1750183376215,0.7206938,103940.0,103930.0,0.9027432]
["bitfinex-derivatives","BTCF0:USTF0",1750183376915,0.1924018,103930.0,103920.0,0.55334967]
["bitfinex-derivatives","BTCF0:USTF0",1750183377108,0.2806018,103930.0,103920.0,0.55334967]
["bitfinex-derivatives","BTCF0:USTF0",1750183377314,0.3187124,103930.0,103920.0,1.16746967]
["bitfinex-derivatives","BTCF0:USTF0",1750183377510,0.3187124,103930.0,103920.0,0.55334967]
["bitfinex-derivatives","BTCF0:USTF0",1750183377818,1.48122629,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183378018,1.53839219,103930.0,103920.0,0.80868447]
["bitfinex-derivatives","BTCF0:USTF0",1750183378221,1.28839219,103930.0,103920.0,0.80868447]
["bitfinex-derivatives","BTCF0:USTF0",1750183378415,0.9291263,103930.0,103920.0,0.80968447]
["bitfinex-derivatives","BTCF0:USTF0",1750183379123,0.9291263,103930.0,103920.0,0.61726417]
["bitfinex-derivatives","BTCF0:USTF0",1750183379520,0.3758783,103930.0,103920.0,1.52975036]
["bitfinex-derivatives","BTCF0:USTF0",1750183379722,0.3187124,103930.0,103920.0,1.52975036]
["bitfinex-derivatives","BTCF0:USTF0",1750183380214,0.3187124,103930.0,103920.0,1.17048447]
["bitfinex-derivatives","BTCF0:USTF0",1750183381414,0.0832106,103930.0,103920.0,1.52975036]
["bitfinex-derivatives","BTCF0:USTF0",1750183381624,0.5180708,103940.0,103930.0,0.1924018]
["bitfinex-derivatives","BTCF0:USTF0",1750183381923,0.5035049,103940.0,103930.0,0.91246769]
["bitfinex-derivatives","BTCF0:USTF0",1750183382318,0.5035049,103940.0,103930.0,0.55166769]
["bitfinex-derivatives","BTCF0:USTF0",1750183382721,0.4554051,103940.0,103930.0,0.91246769]
["bitfinex-derivatives","BTCF0:USTF0",1750183382920,0.3592086,103940.0,103930.0,0.91246769]
["bitfinex-derivatives","BTCF0:USTF0",1750183383122,0.0412,103940.0,103930.0,0.95726769]
["bitfinex-derivatives","BTCF0:USTF0",1750183383319,0.65407322,103950.0,103940.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1750183383525,0.59350732,103950.0,103940.0,1.57140909]
["bitfinex-derivatives","BTCF0:USTF0",1750183384024,0.59350732,103950.0,103940.0,1.61540909]
["bitfinex-derivatives","BTCF0:USTF0",1750183384025,0.55539672,103950.0,103940.0,1.61540909]
["bitfinex-derivatives","BTCF0:USTF0",1750183384529,0.55639672,103950.0,103940.0,1.61540909]
["bitfinex-derivatives","BTCF0:USTF0",1750183385223,0.55639672,103950.0,103940.0,1.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1750183385424,0.55639672,103950.0,103940.0,1.2121432]
["bitfinex-derivatives","BTCF0:USTF0",1750183385425,0.55539672,103950.0,103940.0,1.2121432]
["bitfinex-derivatives","BTCF0:USTF0",1750183385627,0.63900732,103950.0,103940.0,0.5979832]
["bitfinex-derivatives","BTCF0:USTF0",1750183385924,0.63900732,103950.0,103940.0,1.2121432]
["bitfinex-derivatives","BTCF0:USTF0",1750183386227,0.63900732,103950.0,103940.0,1.1673432]
["bitfinex-derivatives","BTCF0:USTF0",1750183386627,0.63900732,103950.0,103940.0,0.5531832]
["bitfinex-derivatives","BTCF0:USTF0",1750183386832,0.63900732,103950.0,103940.0,1.1673432]
["bitfinex-derivatives","BTCF0:USTF0",1750183387027,0.63900732,103950.0,103940.0,1.52660909]
["bitfinex-derivatives","BTCF0:USTF0",1750183387229,0.59350732,103950.0,103940.0,1.56850909]
["bitfinex-derivatives","BTCF0:USTF0",1750183387425,0.32042652,103950.0,103940.0,1.61250909]
["bitfinex-derivatives","BTCF0:USTF0",1750183387625,0.51279122,103950.0,103940.0,1.61250909]
["bitfinex-derivatives","BTCF0:USTF0",1750183388128,0.32042652,103950.0,103940.0,1.61250909]
["bitfinex-derivatives","BTCF0:USTF0",1750183388328,0.27892652,103950.0,103940.0,1.61250909]
["bitfinex-derivatives","BTCF0:USTF0",1750183388724,0.27892652,103950.0,103940.0,1.65400909]
["bitfinex-derivatives","BTCF0:USTF0",1750183389629,0.47129122,103950.0,103940.0,1.2947432]
["bitfinex-derivatives","BTCF0:USTF0",1750183389926,0.27892652,103950.0,103940.0,1.65400909]
["bitfinex-derivatives","BTCF0:USTF0",1750183390132,0.31703712,103950.0,103940.0,1.65400909]
["bitfinex-derivatives","BTCF0:USTF0",1750183390526,0.50940182,103950.0,103940.0,1.65400909]
["bitfinex-derivatives","BTCF0:USTF0",1750183390830,0.56656772,103950.0,103940.0,1.2541632]
["bitfinex-derivatives","BTCF0:USTF0",1750183391027,0.60776772,103950.0,103940.0,1.2561632]
["bitfinex-derivatives","BTCF0:USTF0",1750183391933,0.60776772,103950.0,103940.0,1.61442909]
["bitfinex-derivatives","BTCF0:USTF0",1750183392230,0.60776772,103950.0,103940.0,1.2551632]
["bitfinex-derivatives","BTCF0:USTF0",1750183392633,0.65056772,103950.0,103940.0,1.2111632]
["bitfinex-derivatives","BTCF0:USTF0",1750183392935,0.61245712,103950.0,103940.0,1.2111632]
["bitfinex-derivatives","BTCF0:USTF0",1750183393131,0.61245712,103950.0,103940.0,0.8084632]
["bitfinex-derivatives","BTCF0:USTF0",1750183393336,0.55529122,103950.0,103940.0,0.8084632]
["bitfinex-derivatives","BTCF0:USTF0",1750183393831,0.91609122,103950.0,103940.0,0.1943832]
["bitfinex-derivatives","BTCF0:USTF0",1750183394035,0.91609122,103950.0,103940.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1750183394236,0.1923833,103940.0,103930.0,0.6974797]
["bitfinex-derivatives","BTCF0:USTF0",1750183394430,0.37873219,103940.0,103930.0,1.3115597]
["bitfinex-derivatives","BTCF0:USTF0",1750183394730,0.3826316,103940.0,103930.0,1.3115597]
["bitfinex-derivatives","BTCF0:USTF0",1750183394937,0.3826316,103940.0,103930.0,1.3115197]
["bitfinex-derivatives","BTCF0:USTF0",1750183395231,0.3826316,103940.0,103930.0,0.3366797]
["bitfinex-derivatives","BTCF0:USTF0",1750183395435,0.3826316,103940.0,103930.0,1.3115597]
["bitfinex-derivatives","BTCF0:USTF0",1750183395734,0.3826316,103940.0,103930.0,1.3518597]
["bitfinex-derivatives","BTCF0:USTF0",1750183396929,0.3826316,103940.0,103930.0,0.7377797]
["bitfinex-derivatives","BTCF0:USTF0",1750183397142,0.3826316,103940.0,103930.0,1.3518197]
["bitfinex-derivatives","BTCF0:USTF0",1750183397436,0.3826316,103940.0,103930.0,0.288581]
["bitfinex-derivatives","BTCF0:USTF0",1750183397630,0.3826316,103940.0,103930.0,0.902621]
["bitfinex-derivatives","BTCF0:USTF0",1750183397631,0.32508271,103940.0,103930.0,0.902621]
["bitfinex-derivatives","BTCF0:USTF0",1750183397824,0.40130391,103940.0,103930.0,0.902621]
["bitfinex-derivatives","BTCF0:USTF0",1750183398230,0.33975201,103940.0,103930.0,1.263421]
["bitfinex-derivatives","BTCF0:USTF0",1750183398535,0.33975201,103940.0,103930.0,1.303621]
["bitfinex-derivatives","BTCF0:USTF0",1750183400033,0.042294,103940.0,103930.0,1.70428689]
["bitfinex-derivatives","BTCF0:USTF0",1750183400235,0.042294,103940.0,103930.0,1.74808689]
["bitfinex-derivatives","BTCF0:USTF0",1750183400536,0.00389941,103940.0,103930.0,1.74808689]
["bitfinex-derivatives","BTCF0:USTF0",1750183400729,0.19628271,103940.0,103930.0,1.74808689]
["bitfinex-derivatives","BTCF0:USTF0",1750183400929,0.00389941,103940.0,103930.0,1.74808689]
["bitfinex-derivatives","BTCF0:USTF0",1750183401530,0.19628271,103940.0,103930.0,1.74808689]
["bitfinex-derivatives","BTCF0:USTF0",1750183401736,0.19628271,103940.0,103930.0,1.75008689]
["bitfinex-derivatives","BTCF0:USTF0",1750183401937,0.39628271,103940.0,103930.0,1.75008689]
["bitfinex-derivatives","BTCF0:USTF0",1750183402132,0.20389941,103940.0,103930.0,1.75108689]
["bitfinex-derivatives","BTCF0:USTF0",1750183402337,0.20389941,103940.0,103930.0,1.74908689]
["bitfinex-derivatives","BTCF0:USTF0",1750183402933,0.20389941,103940.0,103930.0,1.74808689]
["bitfinex-derivatives","BTCF0:USTF0",1750183404037,0.20389941,103940.0,103930.0,1.89872689]
["bitfinex-derivatives","BTCF0:USTF0",1750183405143,0.20389941,103940.0,103930.0,1.89972689]
["bitfinex-derivatives","BTCF0:USTF0",1750183405437,0.20389941,103940.0,103930.0,1.90172689]
["bitfinex-derivatives","BTCF0:USTF0",1750183405933,0.2,103940.0,103930.0,2.13206413]
["bitfinex-derivatives","BTCF0:USTF0",1750183406530,0.1580793,103940.0,103930.0,2.13206413]
["bitfinex-derivatives","BTCF0:USTF0",1750183406736,0.04461632,103950.0,103940.0,0.20965969]
["bitfinex-derivatives","BTCF0:USTF0",1750183406941,0.32686269,103980.0,103970.0,0.1923277]
["bitfinex-derivatives","BTCF0:USTF0",1750183407132,0.41534279,103980.0,103970.0,0.8063277]
["bitfinex-derivatives","BTCF0:USTF0",1750183407432,0.51421209,103980.0,103970.0,0.8063277]
["bitfinex-derivatives","BTCF0:USTF0",1750183407632,0.40856269,103980.0,103970.0,1.2090277]
["bitfinex-derivatives","BTCF0:USTF0",1750183407831,0.40856269,103980.0,103970.0,1.2501277]
["bitfinex-derivatives","BTCF0:USTF0",1750183408040,0.48685873,103980.0,103970.0,1.2501277]
["bitfinex-derivatives","BTCF0:USTF0",1750183408636,0.48685873,103980.0,103970.0,1.2511277]
["bitfinex-derivatives","BTCF0:USTF0",1750183408637,0.49804554,103980.0,103970.0,1.2511277]
["bitfinex-derivatives","BTCF0:USTF0",1750183409146,0.49804554,103980.0,103970.0,1.2521277]
["bitfinex-derivatives","BTCF0:USTF0",1750183409444,0.75561484,103980.0,103970.0,0.8502277]
["bitfinex-derivatives","BTCF0:USTF0",1750183409740,0.79901484,103980.0,103970.0,0.8502277]
["bitfinex-derivatives","BTCF0:USTF0",1750183409940,0.79901484,103980.0,103970.0,0.1943277]
["bitfinex-derivatives","BTCF0:USTF0",1750183410143,0.79901484,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750183410144,1.31223814,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750183410330,1.31223814,103980.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183410331,0.1923277,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183410637,1.34020959,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183410836,1.34020959,103970.0,103940.0,0.01727639]
["bitfinex-derivatives","BTCF0:USTF0",1750183410837,0.1923647,103950.0,103940.0,0.01727639]
["bitfinex-derivatives","BTCF0:USTF0",1750183411044,0.64758324,103950.0,103940.0,0.20965959]
["bitfinex-derivatives","BTCF0:USTF0",1750183411249,0.69410218,103950.0,103940.0,0.82353959]
["bitfinex-derivatives","BTCF0:USTF0",1750183411541,0.69410218,103950.0,103930.0,0.6974843]
["bitfinex-derivatives","BTCF0:USTF0",1750183411542,0.1923832,103940.0,103930.0,0.6974843]
["bitfinex-derivatives","BTCF0:USTF0",1750183411735,0.31566537,103940.0,103930.0,1.3113643]
["bitfinex-derivatives","BTCF0:USTF0",1750183411936,0.31956478,103940.0,103930.0,1.3113643]
["bitfinex-derivatives","BTCF0:USTF0",1750183412846,0.31956478,103940.0,103930.0,1.3554643]
["bitfinex-derivatives","BTCF0:USTF0",1750183413544,0.36176478,103940.0,103930.0,1.3554643]
["bitfinex-derivatives","BTCF0:USTF0",1750183414332,0.36176478,103940.0,103930.0,0.6453852]
["bitfinex-derivatives","BTCF0:USTF0",1750183414541,0.36176478,103940.0,103930.0,1.2592652]
["bitfinex-derivatives","BTCF0:USTF0",1750183414844,0.36176478,103940.0,103930.0,1.2151652]
["bitfinex-derivatives","BTCF0:USTF0",1750183417339,0.36176478,103940.0,103930.0,1.2584652]
["bitfinex-derivatives","BTCF0:USTF0",1750183417840,0.36176478,103940.0,103930.0,0.6012852]
["bitfinex-derivatives","BTCF0:USTF0",1750183418042,0.3809542,103940.0,103930.0,0.8062659]
["bitfinex-derivatives","BTCF0:USTF0",1750183418241,0.7417542,103940.0,103930.0,0.8062659]
["bitfinex-derivatives","BTCF0:USTF0",1750183418443,0.1924017,103930.0,103920.0,0.44534417]
["bitfinex-derivatives","BTCF0:USTF0",1750183418643,1.20407918,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183419147,1.24650759,103930.0,103920.0,0.61402417]
["bitfinex-derivatives","BTCF0:USTF0",1750183419648,1.40404675,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183419849,0.1924388,103910.0,103900.0,0.6013675]
["bitfinex-derivatives","BTCF0:USTF0",1750183420048,0.55170469,103910.0,103900.0,0.8544475]
["bitfinex-derivatives","BTCF0:USTF0",1750183420346,0.46483972,103910.0,103900.0,0.8544475]
["bitfinex-derivatives","BTCF0:USTF0",1750183420541,0.46483972,103910.0,103900.0,0.8947475]
["bitfinex-derivatives","BTCF0:USTF0",1750183420742,0.4264788,103910.0,103900.0,0.8947475]
["bitfinex-derivatives","BTCF0:USTF0",1750183421050,0.4264788,103910.0,103900.0,0.8987475]
["bitfinex-derivatives","BTCF0:USTF0",1750183421251,0.28672773,103910.0,103900.0,0.8987475]
["bitfinex-derivatives","BTCF0:USTF0",1750183421547,0.24392773,103910.0,103900.0,0.8987475]
["bitfinex-derivatives","BTCF0:USTF0",1750183421745,0.24592773,103910.0,103900.0,0.8987475]
["bitfinex-derivatives","BTCF0:USTF0",1750183421953,1.00639362,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750183422241,1.04475454,103910.0,103900.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1750183422440,1.19543454,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750183422641,1.19543454,103910.0,103900.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1750183422948,1.19743454,103910.0,103900.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1750183423945,1.19727454,103910.0,103900.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1750183424345,1.19727454,103910.0,103900.0,0.8063773]
["bitfinex-derivatives","BTCF0:USTF0",1750183424541,1.27425039,103910.0,103900.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1750183424746,1.23588947,103910.0,103900.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1750183424945,1.08536947,103910.0,103900.0,0.8063773]
["bitfinex-derivatives","BTCF0:USTF0",1750183425149,1.23588947,103910.0,103900.0,0.8063773]
["bitfinex-derivatives","BTCF0:USTF0",1750183425350,1.23592947,103910.0,103900.0,0.8063773]
["bitfinex-derivatives","BTCF0:USTF0",1750183425550,1.23592947,103910.0,103900.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1750183425750,1.23592947,103910.0,103900.0,0.8063773]
["bitfinex-derivatives","BTCF0:USTF0",1750183426344,1.08536947,103910.0,103900.0,0.8063773]
["bitfinex-derivatives","BTCF0:USTF0",1750183426544,1.23592947,103910.0,103900.0,0.8063773]
["bitfinex-derivatives","BTCF0:USTF0",1750183427045,0.51586358,103910.0,103900.0,0.8063773]
["bitfinex-derivatives","BTCF0:USTF0",1750183427245,0.83626358,103910.0,103900.0,0.8503773]
["bitfinex-derivatives","BTCF0:USTF0",1750183427552,0.83626358,103910.0,103900.0,0.8925773]
["bitfinex-derivatives","BTCF0:USTF0",1750183427753,0.1924573,103900.0,103890.0,0.33695807]
["bitfinex-derivatives","BTCF0:USTF0",1750183428050,0.2336573,103900.0,103890.0,1.03707807]
["bitfinex-derivatives","BTCF0:USTF0",1750183428849,0.2336573,103900.0,103890.0,0.32692127]
["bitfinex-derivatives","BTCF0:USTF0",1750183429048,1.03862319,103900.0,103890.0,0.04414417]
["bitfinex-derivatives","BTCF0:USTF0",1750183429248,1.03862319,103900.0,103890.0,0.80657997]
["bitfinex-derivatives","BTCF0:USTF0",1750183429444,1.03862319,103900.0,103890.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183429756,1.03962319,103900.0,103890.0,0.80657997]
["bitfinex-derivatives","BTCF0:USTF0",1750183429954,1.04062319,103900.0,103890.0,0.61410417]
["bitfinex-derivatives","BTCF0:USTF0",1750183431653,1.04062319,103900.0,103890.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183432041,1.43312719,103900.0,103890.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183432854,1.47148811,103900.0,103890.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183433849,1.62204811,103900.0,103890.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183434145,0.1924758,103890.0,103880.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1750183434454,0.1443805,103880.0,103870.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1750183434647,0.1443805,103880.0,103860.0,0.34614299]
["bitfinex-derivatives","BTCF0:USTF0",1750183434648,0.1925129,103870.0,103860.0,0.34614299]
["bitfinex-derivatives","BTCF0:USTF0",1750183434848,0.1925129,103870.0,103860.0,0.38754299]
["bitfinex-derivatives","BTCF0:USTF0",1750183435050,0.59387879,103870.0,103860.0,0.2745191]
["bitfinex-derivatives","BTCF0:USTF0",1750183435246,0.1925129,103870.0,103860.0,1.2492791]
["bitfinex-derivatives","BTCF0:USTF0",1750183435448,0.27725227,103880.0,103870.0,0.1925129]
["bitfinex-derivatives","BTCF0:USTF0",1750183435449,0.00014417,103880.0,103870.0,0.1925129]
["bitfinex-derivatives","BTCF0:USTF0",1750183435651,0.00014417,103880.0,103870.0,1.03947879]
["bitfinex-derivatives","BTCF0:USTF0",1750183436259,0.00014417,103880.0,103870.0,1.04347879]
["bitfinex-derivatives","BTCF0:USTF0",1750183436556,0.00014417,103880.0,103870.0,1.04547879]
["bitfinex-derivatives","BTCF0:USTF0",1750183436952,0.6873843,103900.0,103890.0,0.1924758]
["bitfinex-derivatives","BTCF0:USTF0",1750183437147,0.6873843,103900.0,103890.0,1.1671958]
["bitfinex-derivatives","BTCF0:USTF0",1750183437347,0.6873843,103900.0,103890.0,1.2081958]
["bitfinex-derivatives","BTCF0:USTF0",1750183437549,0.6873843,103900.0,103890.0,1.2488958]
["bitfinex-derivatives","BTCF0:USTF0",1750183437955,0.6873843,103900.0,103890.0,0.8880958]
["bitfinex-derivatives","BTCF0:USTF0",1750183438659,0.6873843,103900.0,103890.0,1.2488958]
["bitfinex-derivatives","BTCF0:USTF0",1750183439259,0.6893843,103900.0,103890.0,1.2488958]
["bitfinex-derivatives","BTCF0:USTF0",1750183440152,0.6893843,103900.0,103890.0,1.2925958]
["bitfinex-derivatives","BTCF0:USTF0",1750183440953,1.04865019,103900.0,103890.0,1.2518958]
["bitfinex-derivatives","BTCF0:USTF0",1750183441152,1.09075019,103900.0,103890.0,0.8910958]
["bitfinex-derivatives","BTCF0:USTF0",1750183441353,0.7314843,103900.0,103890.0,0.8910958]
["bitfinex-derivatives","BTCF0:USTF0",1750183441556,0.6893843,103900.0,103890.0,1.2518958]
["bitfinex-derivatives","BTCF0:USTF0",1750183441762,0.6893843,103900.0,103890.0,1.2962958]
["bitfinex-derivatives","BTCF0:USTF0",1750183441962,0.4907065,103900.0,103890.0,1.65556169]
["bitfinex-derivatives","BTCF0:USTF0",1750183442171,0.202,103900.0,103890.0,1.65556169]
["bitfinex-derivatives","BTCF0:USTF0",1750183442360,0.3944573,103900.0,103890.0,1.65556169]
["bitfinex-derivatives","BTCF0:USTF0",1750183442559,0.3944573,103900.0,103890.0,0.9354958]
["bitfinex-derivatives","BTCF0:USTF0",1750183443050,0.3944573,103900.0,103890.0,1.29476169]
["bitfinex-derivatives","BTCF0:USTF0",1750183443255,0.3944573,103900.0,103890.0,1.65556169]
["bitfinex-derivatives","BTCF0:USTF0",1750183443865,0.3944573,103900.0,103890.0,1.29476169]
["bitfinex-derivatives","BTCF0:USTF0",1750183444057,0.3944573,103900.0,103890.0,1.65556169]
["bitfinex-derivatives","BTCF0:USTF0",1750183445464,0.3944573,103900.0,103890.0,0.6823758]
["bitfinex-derivatives","BTCF0:USTF0",1750183445763,0.3944573,103900.0,103890.0,1.2962158]
["bitfinex-derivatives","BTCF0:USTF0",1750183445959,0.3944573,103900.0,103890.0,1.65548169]
["bitfinex-derivatives","BTCF0:USTF0",1750183447271,0.3944573,103900.0,103890.0,1.04164169]
["bitfinex-derivatives","BTCF0:USTF0",1750183447468,0.39835671,103900.0,103890.0,1.2962158]
["bitfinex-derivatives","BTCF0:USTF0",1750183447770,0.43671763,103900.0,103890.0,1.2962158]
["bitfinex-derivatives","BTCF0:USTF0",1750183448071,0.43671763,103900.0,103890.0,0.8910158]
["bitfinex-derivatives","BTCF0:USTF0",1750183448264,0.53855901,103900.0,103890.0,0.8910158]
["bitfinex-derivatives","BTCF0:USTF0",1750183448463,0.48101763,103900.0,103890.0,1.2518158]
["bitfinex-derivatives","BTCF0:USTF0",1750183448671,0.53855901,103900.0,103890.0,1.2518158]
["bitfinex-derivatives","BTCF0:USTF0",1750183448872,0.89935901,103900.0,103890.0,0.8910158]
["bitfinex-derivatives","BTCF0:USTF0",1750183449066,0.43671763,103900.0,103890.0,1.61108169]
["bitfinex-derivatives","BTCF0:USTF0",1750183449568,0.43281822,103900.0,103890.0,1.61108169]
["bitfinex-derivatives","BTCF0:USTF0",1750183450671,0.43281822,103900.0,103890.0,1.2518158]
["bitfinex-derivatives","BTCF0:USTF0",1750183451263,0.43281822,103900.0,103890.0,0.69854]
["bitfinex-derivatives","BTCF0:USTF0",1750183451465,0.1924758,103890.0,103880.0,0.73799597]
["bitfinex-derivatives","BTCF0:USTF0",1750183451664,0.2330758,103890.0,103880.0,1.07729597]
["bitfinex-derivatives","BTCF0:USTF0",1750183451865,0.23083672,103890.0,103880.0,1.43656186]
["bitfinex-derivatives","BTCF0:USTF0",1750183452069,0.1924758,103890.0,103880.0,1.79736186]
["bitfinex-derivatives","BTCF0:USTF0",1750183452263,0.23083672,103890.0,103880.0,1.79736186]
["bitfinex-derivatives","BTCF0:USTF0",1750183452464,0.23083672,103890.0,103880.0,1.43809597]
["bitfinex-derivatives","BTCF0:USTF0",1750183452666,0.72222781,103900.0,103890.0,0.1924758]
["bitfinex-derivatives","BTCF0:USTF0",1750183452971,0.72122781,103900.0,103890.0,0.5951758]
["bitfinex-derivatives","BTCF0:USTF0",1750183453172,0.72122781,103900.0,103890.0,0.2343758]
["bitfinex-derivatives","BTCF0:USTF0",1750183453566,0.7173284,103900.0,103890.0,0.2787758]
["bitfinex-derivatives","BTCF0:USTF0",1750183453766,0.7163284,103900.0,103890.0,0.2787758]
["bitfinex-derivatives","BTCF0:USTF0",1750183453965,0.7193284,103900.0,103890.0,0.2787758]
["bitfinex-derivatives","BTCF0:USTF0",1750183454570,0.72322781,103900.0,103890.0,0.2787758]
["bitfinex-derivatives","BTCF0:USTF0",1750183454869,0.59350941,103900.0,103890.0,0.99884169]
["bitfinex-derivatives","BTCF0:USTF0",1750183455073,0.43971763,103900.0,103890.0,0.99884169]
["bitfinex-derivatives","BTCF0:USTF0",1750183455676,0.43581822,103900.0,103890.0,0.99884169]
["bitfinex-derivatives","BTCF0:USTF0",1750183455866,0.24336092,103900.0,103890.0,0.99884169]
["bitfinex-derivatives","BTCF0:USTF0",1750183456172,0.203,103900.0,103890.0,1.19134569]
["bitfinex-derivatives","BTCF0:USTF0",1750183456668,0.202,103900.0,103890.0,0.99884169]
["bitfinex-derivatives","BTCF0:USTF0",1750183456872,0.202,103900.0,103890.0,1.00084169]
["bitfinex-derivatives","BTCF0:USTF0",1750183457176,0.3934573,103900.0,103890.0,1.00084169]
["bitfinex-derivatives","BTCF0:USTF0",1750183457561,0.201,103900.0,103890.0,1.00084169]
["bitfinex-derivatives","BTCF0:USTF0",1750183457874,0.2,103900.0,103890.0,1.00084169]
["bitfinex-derivatives","BTCF0:USTF0",1750183458075,0.2,103900.0,103890.0,1.00184169]
["bitfinex-derivatives","BTCF0:USTF0",1750183464666,0.2,103900.0,103890.0,1.04005838]
["bitfinex-derivatives","BTCF0:USTF0",1750183466476,0.2,103900.0,103890.0,1.00184169]
["bitfinex-derivatives","BTCF0:USTF0",1750183466877,0.2,103900.0,103890.0,1.04005838]
["bitfinex-derivatives","BTCF0:USTF0",1750183468467,0.2,103900.0,103890.0,1.23256238]
["bitfinex-derivatives","BTCF0:USTF0",1750183468669,0.03836092,103930.0,103900.0,0.2405682]
["bitfinex-derivatives","BTCF0:USTF0",1750183468880,0.0762212,103950.0,103940.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1750183468881,0.31502602,103950.0,103940.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1750183469080,0.1923832,103940.0,103930.0,0.5050922]
["bitfinex-derivatives","BTCF0:USTF0",1750183469379,0.20299355,103940.0,103930.0,0.784676]
["bitfinex-derivatives","BTCF0:USTF0",1750183470179,0.20299355,103940.0,103930.0,0.697476]
["bitfinex-derivatives","BTCF0:USTF0",1750183470180,0.28549355,103940.0,103930.0,0.697476]
["bitfinex-derivatives","BTCF0:USTF0",1750183470476,0.28549355,103940.0,103930.0,1.2629773]
["bitfinex-derivatives","BTCF0:USTF0",1750183471672,0.48549355,103940.0,103930.0,1.2629773]
["bitfinex-derivatives","BTCF0:USTF0",1750183471976,0.48549355,103940.0,103930.0,1.2639773]
["bitfinex-derivatives","BTCF0:USTF0",1750183472378,0.56423078,103940.0,103930.0,1.2639773]
["bitfinex-derivatives","BTCF0:USTF0",1750183472881,0.56423078,103940.0,103930.0,1.62324319]
["bitfinex-derivatives","BTCF0:USTF0",1750183473181,0.56423078,103940.0,103930.0,1.66324319]
["bitfinex-derivatives","BTCF0:USTF0",1750183474884,0.56423078,103940.0,103930.0,1.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1750183475882,0.56423078,103940.0,103930.0,1.2158801]
["bitfinex-derivatives","BTCF0:USTF0",1750183476476,0.56423078,103940.0,103930.0,0.6022801]
["bitfinex-derivatives","BTCF0:USTF0",1750183476676,0.56423078,103940.0,103930.0,1.2158401]
["bitfinex-derivatives","BTCF0:USTF0",1750183476873,1.28429667,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750183477186,1.32265759,103940.0,103930.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1750183477571,1.82262297,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750183477777,0.1924017,103930.0,103920.0,0.61366417]
["bitfinex-derivatives","BTCF0:USTF0",1750183477983,1.22855452,103930.0,103920.0,0.61366417]
["bitfinex-derivatives","BTCF0:USTF0",1750183478284,1.22855452,103930.0,103920.0,0.80608437]
["bitfinex-derivatives","BTCF0:USTF0",1750183478786,0.87228863,103930.0,103920.0,0.80608437]
["bitfinex-derivatives","BTCF0:USTF0",1750183479082,0.8389617,103930.0,103920.0,0.80608437]
["bitfinex-derivatives","BTCF0:USTF0",1750183480089,0.93483001,103930.0,103920.0,0.61366417]
["bitfinex-derivatives","BTCF0:USTF0",1750183480282,1.25576897,103930.0,103920.0,0.61366417]
["bitfinex-derivatives","BTCF0:USTF0",1750183480483,1.25576897,103930.0,103920.0,0.80608437]
["bitfinex-derivatives","BTCF0:USTF0",1750183480789,0.89650308,103930.0,103920.0,0.80608437]
["bitfinex-derivatives","BTCF0:USTF0",1750183480982,0.53570308,103930.0,103920.0,0.80608437]
["bitfinex-derivatives","BTCF0:USTF0",1750183481285,0.89650308,103930.0,103920.0,0.80608437]
["bitfinex-derivatives","BTCF0:USTF0",1750183481785,0.15014138,103930.0,103920.0,0.91263026]
["bitfinex-derivatives","BTCF0:USTF0",1750183482086,0.08954695,103930.0,103920.0,1.52611026]
["bitfinex-derivatives","BTCF0:USTF0",1750183482278,0.008,103930.0,103920.0,1.60921026]
["bitfinex-derivatives","BTCF0:USTF0",1750183483585,0.008,103930.0,103920.0,1.96847615]
["bitfinex-derivatives","BTCF0:USTF0",1750183484088,0.008,103930.0,103920.0,1.60921026]
["bitfinex-derivatives","BTCF0:USTF0",1750183484689,0.008,103930.0,103920.0,1.96847615]
["bitfinex-derivatives","BTCF0:USTF0",1750183485289,0.008,103930.0,103920.0,1.60921026]
["bitfinex-derivatives","BTCF0:USTF0",1750183485480,0.008,103930.0,103920.0,1.62000108]
["bitfinex-derivatives","BTCF0:USTF0",1750183487386,1e-07,103930.0,103920.0,2.32199497]
["bitfinex-derivatives","BTCF0:USTF0",1750183487592,0.00014417,103950.0,103930.0,0.1924017]
["bitfinex-derivatives","BTCF0:USTF0",1750183487780,0.25700238,103980.0,103970.0,0.1923277]
["bitfinex-derivatives","BTCF0:USTF0",1750183488088,0.3507702,103980.0,103970.0,1.88655359]
["bitfinex-derivatives","BTCF0:USTF0",1750183488283,0.3507702,103980.0,103970.0,1.92935359]
["bitfinex-derivatives","BTCF0:USTF0",1750183488284,0.158461,103980.0,103970.0,1.92935359]
["bitfinex-derivatives","BTCF0:USTF0",1750183488683,0.31242325,103980.0,103970.0,1.92935359]
["bitfinex-derivatives","BTCF0:USTF0",1750183488882,0.31242325,103980.0,103970.0,1.5700877]
["bitfinex-derivatives","BTCF0:USTF0",1750183489084,0.31342325,103980.0,103970.0,1.92935359]
["bitfinex-derivatives","BTCF0:USTF0",1750183489685,0.12011405,103980.0,103970.0,1.93035359]
["bitfinex-derivatives","BTCF0:USTF0",1750183489880,0.27173375,103990.0,103980.0,0.1923092]
["bitfinex-derivatives","BTCF0:USTF0",1750183490083,0.27173375,103990.0,103980.0,0.95517509]
["bitfinex-derivatives","BTCF0:USTF0",1750183491085,0.27173375,103990.0,103980.0,0.99857509]
["bitfinex-derivatives","BTCF0:USTF0",1750183491086,0.28211522,103990.0,103980.0,0.99857509]
["bitfinex-derivatives","BTCF0:USTF0",1750183491290,0.24376827,103990.0,103980.0,1.00257509]
["bitfinex-derivatives","BTCF0:USTF0",1750183491677,9.61e-05,103990.0,103980.0,1.00257509]
["bitfinex-derivatives","BTCF0:USTF0",1750183492083,9.61e-05,103990.0,103980.0,1.04487509]
["bitfinex-derivatives","BTCF0:USTF0",1750183492286,9.61e-05,103990.0,103980.0,1.05526181]
["bitfinex-derivatives","BTCF0:USTF0",1750183492488,9.61e-05,103990.0,103980.0,2.55526181]
["bitfinex-derivatives","BTCF0:USTF0",1750183494790,9.61e-05,103990.0,103980.0,2.1856092]
["bitfinex-derivatives","BTCF0:USTF0",1750183494985,9.61e-05,103990.0,103980.0,2.54487509]
["bitfinex-derivatives","BTCF0:USTF0",1750183495186,9.61e-05,103990.0,103980.0,3.15799509]
["bitfinex-derivatives","BTCF0:USTF0",1750183495691,0.1923872,103990.0,103980.0,2.54487509]
["bitfinex-derivatives","BTCF0:USTF0",1750183495886,0.1923872,103990.0,103980.0,2.0581092]
["bitfinex-derivatives","BTCF0:USTF0",1750183496089,0.2354872,103990.0,103980.0,2.6712292]
["bitfinex-derivatives","BTCF0:USTF0",1750183496285,0.2773872,103990.0,103980.0,2.0581092]
["bitfinex-derivatives","BTCF0:USTF0",1750183496486,0.2773872,103990.0,103980.0,3.03045509]
["bitfinex-derivatives","BTCF0:USTF0",1750183496686,0.2773872,103990.0,103980.0,1.61805509]
["bitfinex-derivatives","BTCF0:USTF0",1750183497186,0.2773872,103990.0,103980.0,1.2577892]
["bitfinex-derivatives","BTCF0:USTF0",1750183497381,0.2783872,103990.0,103980.0,1.61305509]
["bitfinex-derivatives","BTCF0:USTF0",1750183497582,0.2793872,103990.0,103980.0,1.61305509]
["bitfinex-derivatives","BTCF0:USTF0",1750183497986,0.2354872,103990.0,103980.0,1.61405509]
["bitfinex-derivatives","BTCF0:USTF0",1750183498293,0.43938661,103990.0,103980.0,1.61405509]
["bitfinex-derivatives","BTCF0:USTF0",1750183499392,0.3923872,103990.0,103980.0,1.61405509]
["bitfinex-derivatives","BTCF0:USTF0",1750183499787,0.3923872,103990.0,103980.0,1.2547892]
["bitfinex-derivatives","BTCF0:USTF0",1750183499995,0.3923872,103990.0,103980.0,1.61405509]
["bitfinex-derivatives","BTCF0:USTF0",1750183500192,0.2000961,103990.0,103980.0,1.65753509]
["bitfinex-derivatives","BTCF0:USTF0",1750183501387,0.2000961,103990.0,103980.0,1.84987109]
["bitfinex-derivatives","BTCF0:USTF0",1750183501582,0.1682904,103990.0,103980.0,1.84987109]
["bitfinex-derivatives","BTCF0:USTF0",1750183502596,0.1682904,103990.0,103980.0,2.09987109]
["bitfinex-derivatives","BTCF0:USTF0",1750183503188,0.089198,103990.0,103980.0,2.09987109]
["bitfinex-derivatives","BTCF0:USTF0",1750183503497,0.1922309,104030.0,104020.0,0.1922356]
["bitfinex-derivatives","BTCF0:USTF0",1750183503690,0.26775398,104030.0,104020.0,1.52522149]
["bitfinex-derivatives","BTCF0:USTF0",1750183503896,0.26774028,104030.0,104020.0,1.2518556]
["bitfinex-derivatives","BTCF0:USTF0",1750183504201,0.07552308,104030.0,104020.0,1.61112149]
["bitfinex-derivatives","BTCF0:USTF0",1750183504394,0.4647715,104040.0,104030.0,0.1922172]
["bitfinex-derivatives","BTCF0:USTF0",1750183504596,0.09772844,104040.0,104030.0,0.95508309]
["bitfinex-derivatives","BTCF0:USTF0",1750183504792,0.24502714,104040.0,104030.0,0.95508309]
["bitfinex-derivatives","BTCF0:USTF0",1750183504985,0.24502714,104040.0,104030.0,0.99818309]
["bitfinex-derivatives","BTCF0:USTF0",1750183505191,0.0424,104040.0,104030.0,0.99818309]
["bitfinex-derivatives","BTCF0:USTF0",1750183505401,0.3742859,104050.0,104040.0,0.1921987]
["bitfinex-derivatives","BTCF0:USTF0",1750183505586,0.3742859,104050.0,104040.0,1.2105387]
["bitfinex-derivatives","BTCF0:USTF0",1750183505791,0.5742859,104050.0,104040.0,1.2105387]
["bitfinex-derivatives","BTCF0:USTF0",1750183505992,0.5742859,104050.0,104040.0,1.56980459]
["bitfinex-derivatives","BTCF0:USTF0",1750183506398,0.3921902,104050.0,104040.0,1.61360459]
["bitfinex-derivatives","BTCF0:USTF0",1750183506698,0.3921902,104050.0,104040.0,0.6414987]
["bitfinex-derivatives","BTCF0:USTF0",1750183506895,0.4790902,104050.0,104040.0,1.1657187]
["bitfinex-derivatives","BTCF0:USTF0",1750183507098,0.4810902,104050.0,104040.0,1.1657187]
["bitfinex-derivatives","BTCF0:USTF0",1750183507397,0.4830902,104050.0,104040.0,1.1657187]
["bitfinex-derivatives","BTCF0:USTF0",1750183507900,0.4830902,104050.0,104040.0,0.91226459]
["bitfinex-derivatives","BTCF0:USTF0",1750183508199,0.4830902,104050.0,104040.0,1.2104187]
["bitfinex-derivatives","BTCF0:USTF0",1750183508501,0.4830902,104050.0,104040.0,0.5976987]
["bitfinex-derivatives","BTCF0:USTF0",1750183508800,0.4830902,104050.0,104040.0,0.5529987]
["bitfinex-derivatives","BTCF0:USTF0",1750183509095,0.4830902,104050.0,104040.0,1.1657187]
["bitfinex-derivatives","BTCF0:USTF0",1750183509287,0.4830902,104050.0,104040.0,1.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1750183509698,0.4830902,104050.0,104040.0,1.61068459]
["bitfinex-derivatives","BTCF0:USTF0",1750183510796,0.4830902,104050.0,104040.0,1.1655987]
["bitfinex-derivatives","BTCF0:USTF0",1750183511194,0.4830902,104050.0,104040.0,1.52486459]
["bitfinex-derivatives","BTCF0:USTF0",1750183511696,0.248,104050.0,104040.0,1.52486459]
["bitfinex-derivatives","BTCF0:USTF0",1750183512000,0.248,104050.0,104040.0,1.61386459]
["bitfinex-derivatives","BTCF0:USTF0",1750183512905,0.4401803,104050.0,104040.0,1.2545987]
["bitfinex-derivatives","BTCF0:USTF0",1750183513201,0.248,104050.0,104040.0,1.61386459]
["bitfinex-derivatives","BTCF0:USTF0",1750183513795,0.4401803,104050.0,104040.0,1.61386459]
["bitfinex-derivatives","BTCF0:USTF0",1750183514008,0.248,104050.0,104040.0,1.61386459]
["bitfinex-derivatives","BTCF0:USTF0",1750183514194,0.4401803,104050.0,104040.0,1.61386459]
["bitfinex-derivatives","BTCF0:USTF0",1750183514496,0.248,104050.0,104040.0,1.61386459]
["bitfinex-derivatives","BTCF0:USTF0",1750183515301,0.204,104050.0,104040.0,1.61386459]
["bitfinex-derivatives","BTCF0:USTF0",1750183515500,0.3961803,104050.0,104040.0,1.61386459]
["bitfinex-derivatives","BTCF0:USTF0",1750183515798,0.3961803,104050.0,104040.0,0.5529988]
["bitfinex-derivatives","BTCF0:USTF0",1750183515999,0.3961803,104050.0,104040.0,0.8046388]
["bitfinex-derivatives","BTCF0:USTF0",1750183516000,0.84364619,104050.0,104040.0,0.8046388]
["bitfinex-derivatives","BTCF0:USTF0",1750183516196,0.4843803,104050.0,104040.0,0.8046388]
["bitfinex-derivatives","BTCF0:USTF0",1750183517504,0.52272725,104050.0,104040.0,0.8046388]
["bitfinex-derivatives","BTCF0:USTF0",1750183519404,0.88199314,104050.0,104040.0,0.8045988]
["bitfinex-derivatives","BTCF0:USTF0",1750183519704,0.1922172,104030.0,104020.0,0.2883282]
["bitfinex-derivatives","BTCF0:USTF0",1750183519905,0.1922172,104030.0,104020.0,0.9487463]
["bitfinex-derivatives","BTCF0:USTF0",1750183519906,0.5530172,104030.0,104020.0,0.9487463]
["bitfinex-derivatives","BTCF0:USTF0",1750183520103,0.3252172,104030.0,104020.0,0.9487463]
["bitfinex-derivatives","BTCF0:USTF0",1750183520308,0.3252172,104030.0,104020.0,0.9006882]
["bitfinex-derivatives","BTCF0:USTF0",1750183520504,0.3252172,104030.0,104020.0,0.2883282]
["bitfinex-derivatives","BTCF0:USTF0",1750183520705,0.3252172,104030.0,104020.0,0.8045752]
["bitfinex-derivatives","BTCF0:USTF0",1750183521010,0.3272172,104030.0,104020.0,0.1922152]
["bitfinex-derivatives","BTCF0:USTF0",1750183521209,0.68648309,104030.0,104020.0,0.8045752]
["bitfinex-derivatives","BTCF0:USTF0",1750183521605,0.36541216,104030.0,104020.0,0.8045752]
["bitfinex-derivatives","BTCF0:USTF0",1750183521798,0.1922357,104020.0,104010.0,0.18722717]
["bitfinex-derivatives","BTCF0:USTF0",1750183522002,0.6372357,104020.0,104010.0,0.99182587]
["bitfinex-derivatives","BTCF0:USTF0",1750183522809,0.64790558,104020.0,104010.0,0.99182587]
["bitfinex-derivatives","BTCF0:USTF0",1750183523010,0.64790558,104020.0,104010.0,0.37946587]
["bitfinex-derivatives","BTCF0:USTF0",1750183523209,0.64790558,104020.0,104010.0,0.94888587]
["bitfinex-derivatives","BTCF0:USTF0",1750183523810,0.28710558,104020.0,104010.0,1.30968587]
["bitfinex-derivatives","BTCF0:USTF0",1750183524012,0.28710558,104020.0,104010.0,1.35478587]
["bitfinex-derivatives","BTCF0:USTF0",1750183524202,0.28710558,104020.0,104010.0,1.71405176]
["bitfinex-derivatives","BTCF0:USTF0",1750183524605,0.28710558,104020.0,104010.0,1.35478587]
["bitfinex-derivatives","BTCF0:USTF0",1750183525307,0.68459924,104020.0,104010.0,0.24044317]
["bitfinex-derivatives","BTCF0:USTF0",1750183525506,1.04539924,104020.0,104010.0,0.85280317]
["bitfinex-derivatives","BTCF0:USTF0",1750183525710,0.74347501,104020.0,104010.0,0.85280317]
["bitfinex-derivatives","BTCF0:USTF0",1750183525916,0.32533335,104020.0,104010.0,0.85280317]
["bitfinex-derivatives","BTCF0:USTF0",1750183527209,0.04889765,104020.0,104010.0,1.58982725]
["bitfinex-derivatives","BTCF0:USTF0",1750183527404,0.61943007,104030.0,104020.0,0.1922357]
["bitfinex-derivatives","BTCF0:USTF0",1750183527605,0.61657177,104030.0,104020.0,0.95440159]
["bitfinex-derivatives","BTCF0:USTF0",1750183527806,0.61657177,104030.0,104020.0,1.56672159]
["bitfinex-derivatives","BTCF0:USTF0",1750183528012,0.65817177,104030.0,104020.0,1.2074557]
["bitfinex-derivatives","BTCF0:USTF0",1750183528414,0.66879696,104030.0,104020.0,1.2074557]
["bitfinex-derivatives","BTCF0:USTF0",1750183528709,0.66879696,104030.0,104020.0,1.56672159]
["bitfinex-derivatives","BTCF0:USTF0",1750183528910,1.02959696,104030.0,104020.0,1.20592159]
["bitfinex-derivatives","BTCF0:USTF0",1750183529112,1.08793862,104030.0,104020.0,0.1922357]
["bitfinex-derivatives","BTCF0:USTF0",1750183529510,0.68891085,104030.0,104020.0,0.1922357]
["bitfinex-derivatives","BTCF0:USTF0",1750183529707,0.69091085,104030.0,104020.0,0.8045557]
["bitfinex-derivatives","BTCF0:USTF0",1750183529913,0.69091085,104030.0,104020.0,1.1653557]
["bitfinex-derivatives","BTCF0:USTF0",1750183533814,0.69091085,104030.0,104020.0,1.2066557]
["bitfinex-derivatives","BTCF0:USTF0",1750183534211,0.69091085,104030.0,104020.0,1.2497557]
["bitfinex-derivatives","BTCF0:USTF0",1750183534519,0.69091085,104030.0,104020.0,1.60902159]
["bitfinex-derivatives","BTCF0:USTF0",1750183534712,0.69091085,104030.0,104020.0,1.2497557]
["bitfinex-derivatives","BTCF0:USTF0",1750183534918,1.05171085,104030.0,104020.0,0.8045557]
["bitfinex-derivatives","BTCF0:USTF0",1750183535919,1.05561026,104030.0,104020.0,0.8045557]
["bitfinex-derivatives","BTCF0:USTF0",1750183536619,1.05561026,104030.0,104020.0,0.8485557]
["bitfinex-derivatives","BTCF0:USTF0",1750183538316,0.1922357,104020.0,104010.0,0.23548967]
["bitfinex-derivatives","BTCF0:USTF0",1750183538516,0.96964325,104020.0,104010.0,0.80458967]
["bitfinex-derivatives","BTCF0:USTF0",1750183538818,0.1922727,104000.0,103990.0,0.6972924]
["bitfinex-derivatives","BTCF0:USTF0",1750183539022,0.23060167,104000.0,103990.0,1.0342924]
["bitfinex-derivatives","BTCF0:USTF0",1750183539213,0.28809513,104000.0,103990.0,0.4220924]
["bitfinex-derivatives","BTCF0:USTF0",1750183539407,0.28809513,104000.0,103990.0,1.0342524]
["bitfinex-derivatives","BTCF0:USTF0",1750183539610,0.23060167,104000.0,103990.0,1.3950524]
["bitfinex-derivatives","BTCF0:USTF0",1750183539817,0.23060167,104000.0,103990.0,1.0342524]
["bitfinex-derivatives","BTCF0:USTF0",1750183540319,0.23060167,104000.0,103990.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1750183540320,0.59140167,104000.0,103990.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1750183540522,0.63430167,104000.0,103990.0,0.8930512]
["bitfinex-derivatives","BTCF0:USTF0",1750183540819,0.67920167,104000.0,103990.0,0.8970512]
["bitfinex-derivatives","BTCF0:USTF0",1750183541612,0.23060167,104000.0,103990.0,1.61711709]
["bitfinex-derivatives","BTCF0:USTF0",1750183541809,0.23060167,104000.0,103990.0,1.61411709]
["bitfinex-derivatives","BTCF0:USTF0",1750183542014,0.23160167,104000.0,103990.0,1.61411709]
["bitfinex-derivatives","BTCF0:USTF0",1750183542211,0.23160167,104000.0,103990.0,1.25331709]
["bitfinex-derivatives","BTCF0:USTF0",1750183542414,0.23160167,104000.0,103990.0,1.61411709]
["bitfinex-derivatives","BTCF0:USTF0",1750183542610,0.23160167,104000.0,103990.0,1.61011709]
["bitfinex-derivatives","BTCF0:USTF0",1750183542815,0.27303084,104000.0,103990.0,1.61011709]
["bitfinex-derivatives","BTCF0:USTF0",1750183544110,0.08075814,104000.0,103990.0,1.61011709]
["bitfinex-derivatives","BTCF0:USTF0",1750183545624,0.07975814,104000.0,103990.0,1.61011709]
["bitfinex-derivatives","BTCF0:USTF0",1750183545823,0.07775814,104000.0,103990.0,1.61011709]
["bitfinex-derivatives","BTCF0:USTF0",1750183546028,0.19240097,104010.0,104000.0,0.1922727]
["bitfinex-derivatives","BTCF0:USTF0",1750183546326,0.19240097,104010.0,104000.0,1.00133859]
["bitfinex-derivatives","BTCF0:USTF0",1750183546620,0.00014417,104010.0,104000.0,1.04183859]
["bitfinex-derivatives","BTCF0:USTF0",1750183547114,0.27090489,104010.0,104000.0,1.04183859]
["bitfinex-derivatives","BTCF0:USTF0",1750183547318,0.19439837,104010.0,104000.0,1.04183859]
["bitfinex-derivatives","BTCF0:USTF0",1750183547515,0.00214417,104010.0,104000.0,1.04183859]
["bitfinex-derivatives","BTCF0:USTF0",1750183547718,0.19439837,104010.0,104000.0,1.04183859]
["bitfinex-derivatives","BTCF0:USTF0",1750183547921,0.00214417,104010.0,104000.0,1.04183859]
["bitfinex-derivatives","BTCF0:USTF0",1750183548123,0.00214417,104010.0,104000.0,1.40110448]
["bitfinex-derivatives","BTCF0:USTF0",1750183548317,0.00214417,104010.0,104000.0,1.04183859]
["bitfinex-derivatives","BTCF0:USTF0",1750183548518,0.00314417,104010.0,104000.0,1.04183859]
["bitfinex-derivatives","BTCF0:USTF0",1750183549319,0.00214417,104010.0,104000.0,1.04183859]
["bitfinex-derivatives","BTCF0:USTF0",1750183549518,0.00014417,104010.0,104000.0,1.04183859]
["bitfinex-derivatives","BTCF0:USTF0",1750183551018,0.07850389,104010.0,104000.0,1.04183859]
["bitfinex-derivatives","BTCF0:USTF0",1750183551218,0.0824033,104010.0,104000.0,1.04183859]
["bitfinex-derivatives","BTCF0:USTF0",1750183551419,0.0824033,104010.0,104000.0,1.84340048]
["bitfinex-derivatives","BTCF0:USTF0",1750183551721,0.0824033,104010.0,104000.0,1.8814192]
["bitfinex-derivatives","BTCF0:USTF0",1750183552027,0.2824033,104010.0,104000.0,1.8814192]
["bitfinex-derivatives","BTCF0:USTF0",1750183552717,0.20873723,104010.0,104000.0,1.94044728]
["bitfinex-derivatives","BTCF0:USTF0",1750183552921,0.22864897,104040.0,104030.0,0.1922172]
["bitfinex-derivatives","BTCF0:USTF0",1750183553122,0.1922001,104040.0,104030.0,1.62038429]
["bitfinex-derivatives","BTCF0:USTF0",1750183553325,0.1922001,104040.0,104030.0,1.79903689]
["bitfinex-derivatives","BTCF0:USTF0",1750183553527,0.41707057,104050.0,104040.0,0.1921988]
["bitfinex-derivatives","BTCF0:USTF0",1750183553727,0.41707057,104050.0,104040.0,0.99876469]
["bitfinex-derivatives","BTCF0:USTF0",1750183553927,0.32097287,104050.0,104040.0,0.99876469]
["bitfinex-derivatives","BTCF0:USTF0",1750183554719,0.358426,104050.0,104040.0,0.6394988]
["bitfinex-derivatives","BTCF0:USTF0",1750183555021,0.49122011,104050.0,104040.0,1.1649588]
["bitfinex-derivatives","BTCF0:USTF0",1750183555529,0.69122011,104050.0,104040.0,1.1649588]
["bitfinex-derivatives","BTCF0:USTF0",1750183555830,0.65289114,104050.0,104040.0,1.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1750183556031,0.65589114,104050.0,104040.0,1.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1750183556331,0.57389114,104050.0,104040.0,1.2510588]
["bitfinex-derivatives","BTCF0:USTF0",1750183557032,0.57389114,104050.0,104040.0,0.6390988]
["bitfinex-derivatives","BTCF0:USTF0",1750183557324,0.61519114,104050.0,104040.0,1.2509388]
["bitfinex-derivatives","BTCF0:USTF0",1750183557733,0.65352011,104050.0,104040.0,0.8901388]
["bitfinex-derivatives","BTCF0:USTF0",1750183558031,0.61519114,104050.0,104040.0,1.2509388]
["bitfinex-derivatives","BTCF0:USTF0",1750183559330,0.61519114,104050.0,104040.0,1.61020469]
["bitfinex-derivatives","BTCF0:USTF0",1750183559733,0.61519114,104050.0,104040.0,0.6390988]
["bitfinex-derivatives","BTCF0:USTF0",1750183560037,0.61519114,104050.0,104040.0,1.2508988]
["bitfinex-derivatives","BTCF0:USTF0",1750183561034,0.61519114,104050.0,104040.0,0.1921988]
["bitfinex-derivatives","BTCF0:USTF0",1750183561332,0.1921993,104040.0,104030.0,0.37729797]
["bitfinex-derivatives","BTCF0:USTF0",1750183561530,0.2359993,104040.0,104030.0,0.37729797]
["bitfinex-derivatives","BTCF0:USTF0",1750183561726,0.2766993,104040.0,104030.0,0.37729797]
["bitfinex-derivatives","BTCF0:USTF0",1750183561926,0.6374993,104040.0,104030.0,0.94825797]
["bitfinex-derivatives","BTCF0:USTF0",1750183562527,0.2766993,104040.0,104030.0,0.69729797]
["bitfinex-derivatives","BTCF0:USTF0",1750183562731,0.37197621,104050.0,104040.0,0.1921994]
["bitfinex-derivatives","BTCF0:USTF0",1750183563032,0.4699631,104050.0,104040.0,0.95306529]
["bitfinex-derivatives","BTCF0:USTF0",1750183563238,0.4699631,104050.0,104040.0,0.6803994]
["bitfinex-derivatives","BTCF0:USTF0",1750183563436,0.4699631,104050.0,104040.0,1.65138529]
["bitfinex-derivatives","BTCF0:USTF0",1750183563628,0.4699631,104050.0,104040.0,0.6803994]
["bitfinex-derivatives","BTCF0:USTF0",1750183563933,0.4699631,104050.0,104040.0,1.65138529]
["bitfinex-derivatives","BTCF0:USTF0",1750183564234,0.4679631,104050.0,104040.0,1.60838529]
["bitfinex-derivatives","BTCF0:USTF0",1750183564622,0.4709631,104050.0,104040.0,1.60838529]
["bitfinex-derivatives","BTCF0:USTF0",1750183564829,0.4729631,104050.0,104040.0,1.60838529]
["bitfinex-derivatives","BTCF0:USTF0",1750183565335,0.2807821,104050.0,104040.0,1.60838529]
["bitfinex-derivatives","BTCF0:USTF0",1750183565634,0.2807821,104050.0,104040.0,1.2491194]
["bitfinex-derivatives","BTCF0:USTF0",1750183565835,0.2807821,104050.0,104040.0,1.60838529]
["bitfinex-derivatives","BTCF0:USTF0",1750183566334,0.2807821,104050.0,104040.0,1.96765118]
["bitfinex-derivatives","BTCF0:USTF0",1750183566930,0.31754297,104080.0,104070.0,0.192144]
["bitfinex-derivatives","BTCF0:USTF0",1750183566931,0.08917857,104080.0,104070.0,0.192144]
["bitfinex-derivatives","BTCF0:USTF0",1750183567128,0.3158256,104080.0,104070.0,1.52384989]
["bitfinex-derivatives","BTCF0:USTF0",1750183567432,0.3158256,104080.0,104070.0,1.56624989]
["bitfinex-derivatives","BTCF0:USTF0",1750183567433,0.2755256,104080.0,104070.0,1.56624989]
["bitfinex-derivatives","BTCF0:USTF0",1750183567640,0.0834,104080.0,104070.0,1.56624989]
["bitfinex-derivatives","BTCF0:USTF0",1750183567934,0.2755256,104080.0,104070.0,1.56624989]
["bitfinex-derivatives","BTCF0:USTF0",1750183568129,0.0104898,104090.0,104080.0,0.1921256]
["bitfinex-derivatives","BTCF0:USTF0",1750183568331,0.0849,104090.0,104080.0,1.05627689]
["bitfinex-derivatives","BTCF0:USTF0",1750183568530,0.2770071,104090.0,104080.0,1.09867689]
["bitfinex-derivatives","BTCF0:USTF0",1750183568737,0.0849,104090.0,104080.0,1.09867689]
["bitfinex-derivatives","BTCF0:USTF0",1750183569629,0.0412,104090.0,104080.0,1.09867689]
["bitfinex-derivatives","BTCF0:USTF0",1750183570231,0.2412,104090.0,104080.0,1.13957689]
["bitfinex-derivatives","BTCF0:USTF0",1750183570431,0.2,104090.0,104080.0,1.13957689]
["bitfinex-derivatives","BTCF0:USTF0",1750183571432,0.3921071,104090.0,104080.0,1.13957689]
["bitfinex-derivatives","BTCF0:USTF0",1750183571737,0.2,104090.0,104080.0,1.13957689]
["bitfinex-derivatives","BTCF0:USTF0",1750183572138,0.3921071,104090.0,104080.0,1.13957689]
["bitfinex-derivatives","BTCF0:USTF0",1750183572433,0.2,104090.0,104080.0,1.75113689]
["bitfinex-derivatives","BTCF0:USTF0",1750183572641,0.2417,104090.0,104080.0,1.75113689]
["bitfinex-derivatives","BTCF0:USTF0",1750183572939,0.4338071,104090.0,104080.0,1.13957689]
["bitfinex-derivatives","BTCF0:USTF0",1750183573138,0.4338071,104090.0,104080.0,1.75105689]
["bitfinex-derivatives","BTCF0:USTF0",1750183573539,0.4338071,104090.0,104080.0,1.391791]
["bitfinex-derivatives","BTCF0:USTF0",1750183573740,0.4338071,104090.0,104080.0,1.75105689]
["bitfinex-derivatives","BTCF0:USTF0",1750183574940,0.5114637,104090.0,104080.0,1.71007689]
["bitfinex-derivatives","BTCF0:USTF0",1750183576229,0.3193566,104090.0,104080.0,1.71007689]
["bitfinex-derivatives","BTCF0:USTF0",1750183576439,0.5114638,104090.0,104080.0,1.75107689]
["bitfinex-derivatives","BTCF0:USTF0",1750183577236,0.5114638,104090.0,104080.0,1.09867689]
["bitfinex-derivatives","BTCF0:USTF0",1750183577538,0.5114638,104090.0,104080.0,1.71003689]
["bitfinex-derivatives","BTCF0:USTF0",1750183577737,0.5521638,104090.0,104080.0,1.05827689]
["bitfinex-derivatives","BTCF0:USTF0",1750183577940,0.5521638,104090.0,104080.0,1.310371]
["bitfinex-derivatives","BTCF0:USTF0",1750183578445,0.5521638,104090.0,104080.0,1.309371]
["bitfinex-derivatives","BTCF0:USTF0",1750183578643,0.5521638,104090.0,104080.0,1.66863689]
["bitfinex-derivatives","BTCF0:USTF0",1750183578844,0.5521638,104090.0,104080.0,1.352571]
["bitfinex-derivatives","BTCF0:USTF0",1750183579148,0.5521638,104090.0,104080.0,1.71083689]
["bitfinex-derivatives","BTCF0:USTF0",1750183579645,0.55606321,104090.0,104080.0,1.71083689]
["bitfinex-derivatives","BTCF0:USTF0",1750183582240,0.55606321,104090.0,104080.0,0.697011]
["bitfinex-derivatives","BTCF0:USTF0",1750183582449,0.55606321,104090.0,104080.0,0.6489812]
["bitfinex-derivatives","BTCF0:USTF0",1750183582648,0.55606321,104090.0,104080.0,0.240153]
["bitfinex-derivatives","BTCF0:USTF0",1750183582649,0.9153291,104090.0,104080.0,0.240153]
["bitfinex-derivatives","BTCF0:USTF0",1750183583048,0.9153291,104090.0,104080.0,0.851393]
["bitfinex-derivatives","BTCF0:USTF0",1750183583450,0.55606321,104090.0,104080.0,0.851393]
["bitfinex-derivatives","BTCF0:USTF0",1750183586044,0.55606321,104090.0,104080.0,1.212193]
["bitfinex-derivatives","BTCF0:USTF0",1750183586445,0.55606321,104090.0,104080.0,0.851393]
["bitfinex-derivatives","BTCF0:USTF0",1750183586946,0.55606321,104090.0,104070.0,0.90866639]
["bitfinex-derivatives","BTCF0:USTF0",1750183586947,0.1921257,104080.0,104070.0,0.6009645]
["bitfinex-derivatives","BTCF0:USTF0",1750183587252,0.1921441,104070.0,104060.0,0.33137207]
["bitfinex-derivatives","BTCF0:USTF0",1750183587454,1.03493896,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183587751,1.03493896,104070.0,104060.0,0.80350677]
["bitfinex-derivatives","BTCF0:USTF0",1750183587944,1.03493896,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183588150,1.03493896,104070.0,104060.0,0.80350677]
["bitfinex-derivatives","BTCF0:USTF0",1750183588342,1.03493896,104070.0,104060.0,0.61134417]
["bitfinex-derivatives","BTCF0:USTF0",1750183588751,1.03493896,104070.0,104060.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750183588953,1.03493896,104070.0,104060.0,0.80646677]
["bitfinex-derivatives","BTCF0:USTF0",1750183589452,1.03493896,104070.0,104060.0,0.61430417]
["bitfinex-derivatives","BTCF0:USTF0",1750183589654,1.03493896,104070.0,104060.0,0.80646677]
["bitfinex-derivatives","BTCF0:USTF0",1750183589856,1.03493896,104070.0,104060.0,0.61130417]
["bitfinex-derivatives","BTCF0:USTF0",1750183590047,0.67567307,104070.0,104060.0,0.61330417]
["bitfinex-derivatives","BTCF0:USTF0",1750183590354,0.73316653,104070.0,104060.0,0.61330417]
["bitfinex-derivatives","BTCF0:USTF0",1750183590549,0.73316653,104070.0,104060.0,0.80546677]
["bitfinex-derivatives","BTCF0:USTF0",1750183590754,0.73316653,104070.0,104060.0,0.61130417]
["bitfinex-derivatives","BTCF0:USTF0",1750183590951,1.09243242,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183591158,1.38461642,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183591349,1.28461642,104070.0,104060.0,0.19230677]
["bitfinex-derivatives","BTCF0:USTF0",1750183591548,1.28461642,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183591949,0.92381642,104070.0,104060.0,0.19230677]
["bitfinex-derivatives","BTCF0:USTF0",1750183592150,1.09243242,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183592457,1.28461642,104070.0,104060.0,0.19230677]
["bitfinex-derivatives","BTCF0:USTF0",1750183592657,1.28461642,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183593354,1.09238104,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183593558,1.09238155,104070.0,104060.0,0.19230677]
["bitfinex-derivatives","BTCF0:USTF0",1750183594254,0.73158155,104070.0,104060.0,0.19230677]
["bitfinex-derivatives","BTCF0:USTF0",1750183594452,0.52175566,104070.0,104060.0,0.19230677]
["bitfinex-derivatives","BTCF0:USTF0",1750183594760,0.4642622,104070.0,104060.0,0.19230677]
["bitfinex-derivatives","BTCF0:USTF0",1750183595754,0.3148222,104070.0,104060.0,0.19230677]
["bitfinex-derivatives","BTCF0:USTF0",1750183595955,0.31872161,104070.0,104060.0,0.55157266]
["bitfinex-derivatives","BTCF0:USTF0",1750183596257,0.19604351,104070.0,104060.0,0.91237266]
["bitfinex-derivatives","BTCF0:USTF0",1750183596458,0.00389941,104070.0,104060.0,1.03957266]
["bitfinex-derivatives","BTCF0:USTF0",1750183597057,0.20389941,104070.0,104060.0,1.03957266]
["bitfinex-derivatives","BTCF0:USTF0",1750183598459,0.39604351,104070.0,104060.0,1.03957266]
["bitfinex-derivatives","BTCF0:USTF0",1750183599162,0.39604351,104070.0,104060.0,1.04157266]
["bitfinex-derivatives","BTCF0:USTF0",1750183600763,0.20389941,104070.0,104060.0,1.04157266]
["bitfinex-derivatives","BTCF0:USTF0",1750183601256,0.20389941,104070.0,104060.0,1.04057266]
["bitfinex-derivatives","BTCF0:USTF0",1750183602061,0.20389941,104070.0,104060.0,1.04157266]
["bitfinex-derivatives","BTCF0:USTF0",1750183602455,0.20389941,104070.0,104060.0,1.04057266]
["bitfinex-derivatives","BTCF0:USTF0",1750183603664,0.20389941,104070.0,104060.0,1.04257266]
["bitfinex-derivatives","BTCF0:USTF0",1750183604764,0.20389941,104070.0,104060.0,1.04457266]
["bitfinex-derivatives","BTCF0:USTF0",1750183607565,0.20389941,104070.0,104060.0,1.65549266]
["bitfinex-derivatives","BTCF0:USTF0",1750183607766,0.39604351,104070.0,104060.0,1.65549266]
["bitfinex-derivatives","BTCF0:USTF0",1750183607966,0.20389941,104070.0,104060.0,1.65549266]
["bitfinex-derivatives","BTCF0:USTF0",1750183608161,0.20389941,104070.0,104060.0,1.04457266]
["bitfinex-derivatives","BTCF0:USTF0",1750183608368,0.39604351,104070.0,104060.0,1.04457266]
["bitfinex-derivatives","BTCF0:USTF0",1750183608664,0.43724351,104070.0,104060.0,0.55810677]
["bitfinex-derivatives","BTCF0:USTF0",1750183608870,0.43724351,104070.0,104060.0,1.16502677]
["bitfinex-derivatives","BTCF0:USTF0",1750183608871,0.48104351,104070.0,104060.0,1.16502677]
["bitfinex-derivatives","BTCF0:USTF0",1750183609067,0.48104351,104070.0,104060.0,1.16602677]
["bitfinex-derivatives","BTCF0:USTF0",1750183609867,0.48104351,104070.0,104060.0,0.55410677]
["bitfinex-derivatives","BTCF0:USTF0",1750183610065,0.48104351,104070.0,104060.0,1.16502677]
["bitfinex-derivatives","BTCF0:USTF0",1750183610565,0.48104351,104070.0,104060.0,1.16402677]
["bitfinex-derivatives","BTCF0:USTF0",1750183614079,1.2393875,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183614373,1.58906496,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183614676,1.55078686,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183615178,1.80078686,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183615474,0.1921995,104040.0,104030.0,0.7418628]
["bitfinex-derivatives","BTCF0:USTF0",1750183615674,0.1921995,104040.0,104030.0,0.2849562]
["bitfinex-derivatives","BTCF0:USTF0",1750183615867,0.3216995,104040.0,104030.0,0.8957962]
["bitfinex-derivatives","BTCF0:USTF0",1750183616070,0.3216995,104040.0,104030.0,1.2565962]
["bitfinex-derivatives","BTCF0:USTF0",1750183616270,0.6824995,104040.0,104030.0,0.8510962]
["bitfinex-derivatives","BTCF0:USTF0",1750183616470,0.8266581,104040.0,104030.0,0.194218]
["bitfinex-derivatives","BTCF0:USTF0",1750183616679,0.874712,104040.0,104030.0,0.197218]
["bitfinex-derivatives","BTCF0:USTF0",1750183616874,0.874712,104040.0,104030.0,0.808018]
["bitfinex-derivatives","BTCF0:USTF0",1750183617077,0.88485341,104040.0,104030.0,0.808018]
["bitfinex-derivatives","BTCF0:USTF0",1750183617376,0.52405341,104040.0,104030.0,0.808018]
["bitfinex-derivatives","BTCF0:USTF0",1750183617579,0.62519951,104040.0,104030.0,0.808018]
["bitfinex-derivatives","BTCF0:USTF0",1750183618178,0.47599951,104040.0,104030.0,0.808018]
["bitfinex-derivatives","BTCF0:USTF0",1750183618477,0.62519951,104040.0,104030.0,0.808018]
["bitfinex-derivatives","BTCF0:USTF0",1750183619274,1.3452654,104040.0,104030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750183619576,0.192218,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183619775,0.67779459,104030.0,104020.0,0.19238067]
["bitfinex-derivatives","BTCF0:USTF0",1750183619980,0.82699459,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183620773,0.67779459,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183620977,0.67779459,104030.0,104020.0,0.19238067]
["bitfinex-derivatives","BTCF0:USTF0",1750183621179,0.82703459,104030.0,104020.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750183621383,0.82703459,104030.0,104020.0,0.19538067]
["bitfinex-derivatives","BTCF0:USTF0",1750183621674,0.82703459,104030.0,104020.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750183622079,0.82703459,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183622281,0.82803459,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183622481,0.31799459,104030.0,104020.0,0.19238067]
["bitfinex-derivatives","BTCF0:USTF0",1750183622682,0.428958,104030.0,104020.0,0.19238067]
["bitfinex-derivatives","BTCF0:USTF0",1750183623183,0.789758,104030.0,104020.0,0.19238067]
["bitfinex-derivatives","BTCF0:USTF0",1750183623473,0.86838023,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183623675,0.192255,104010.0,104000.0,0.5530735]
["bitfinex-derivatives","BTCF0:USTF0",1750183623868,0.70076089,104010.0,104000.0,0.8030735]
["bitfinex-derivatives","BTCF0:USTF0",1750183624069,0.70076089,104010.0,104000.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1750183624070,0.425495,104010.0,104000.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1750183624274,0.425495,104010.0,104000.0,1.1638735]
["bitfinex-derivatives","BTCF0:USTF0",1750183624878,0.425495,104010.0,104000.0,1.1658735]
["bitfinex-derivatives","BTCF0:USTF0",1750183626073,0.276255,104010.0,104000.0,1.52513939]
["bitfinex-derivatives","BTCF0:USTF0",1750183626276,0.48229697,104020.0,104010.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1750183626477,0.52489697,104020.0,104010.0,0.95572089]
["bitfinex-derivatives","BTCF0:USTF0",1750183626678,0.37561697,104020.0,104010.0,0.95572089]
["bitfinex-derivatives","BTCF0:USTF0",1750183627082,0.57561697,104020.0,104010.0,0.95572089]
["bitfinex-derivatives","BTCF0:USTF0",1750183627277,0.57561697,104020.0,104010.0,0.59492089]
["bitfinex-derivatives","BTCF0:USTF0",1750183627482,0.57661697,104020.0,104010.0,0.95572089]
["bitfinex-derivatives","BTCF0:USTF0",1750183627679,0.57661697,104020.0,104010.0,0.99732089]
["bitfinex-derivatives","BTCF0:USTF0",1750183628183,0.52855467,104020.0,104010.0,0.99732089]
["bitfinex-derivatives","BTCF0:USTF0",1750183628378,0.20114417,104020.0,104010.0,0.99732089]
["bitfinex-derivatives","BTCF0:USTF0",1750183628584,0.20114417,104020.0,104010.0,0.638055]
["bitfinex-derivatives","BTCF0:USTF0",1750183628775,0.39338067,104020.0,104010.0,0.99732089]
["bitfinex-derivatives","BTCF0:USTF0",1750183628977,0.39338067,104020.0,104010.0,0.638055]
["bitfinex-derivatives","BTCF0:USTF0",1750183629172,0.43838067,104020.0,104010.0,0.596455]
["bitfinex-derivatives","BTCF0:USTF0",1750183629372,0.48098067,104020.0,104010.0,0.803135]
["bitfinex-derivatives","BTCF0:USTF0",1750183629573,0.48098067,104020.0,104010.0,0.553055]
["bitfinex-derivatives","BTCF0:USTF0",1750183629787,0.48098067,104020.0,104010.0,1.1638949]
["bitfinex-derivatives","BTCF0:USTF0",1750183630677,0.48098067,104020.0,104010.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1750183630985,0.192255,104010.0,104000.0,0.6420333]
["bitfinex-derivatives","BTCF0:USTF0",1750183631286,0.324655,104010.0,104000.0,1.2529133]
["bitfinex-derivatives","BTCF0:USTF0",1750183631784,0.281855,104010.0,104000.0,1.61217919]
["bitfinex-derivatives","BTCF0:USTF0",1750183631983,0.281855,104010.0,104000.0,1.65317919]
["bitfinex-derivatives","BTCF0:USTF0",1750183632175,0.281855,104010.0,104000.0,1.65517919]
["bitfinex-derivatives","BTCF0:USTF0",1750183633080,0.236955,104010.0,104000.0,1.65517919]
["bitfinex-derivatives","BTCF0:USTF0",1750183633286,0.236955,104010.0,104000.0,1.65617919]
["bitfinex-derivatives","BTCF0:USTF0",1750183633678,0.236955,104010.0,104000.0,0.6860333]
["bitfinex-derivatives","BTCF0:USTF0",1750183633987,0.95702089,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750183634185,0.99832089,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750183634784,1.19061689,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750183635386,1.22889348,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750183636485,1.23189348,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750183636787,1.38936868,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750183637282,1.38936868,104010.0,103990.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183637283,0.1922735,104000.0,103990.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183637485,0.3365406,103990.0,103980.0,0.8031501]
["bitfinex-derivatives","BTCF0:USTF0",1750183637784,0.4701176,103990.0,103980.0,0.1923101]
["bitfinex-derivatives","BTCF0:USTF0",1750183637987,0.1923104,103980.0,103970.0,1.437396]
["bitfinex-derivatives","BTCF0:USTF0",1750183638192,0.20260584,103980.0,103970.0,1.79666189]
["bitfinex-derivatives","BTCF0:USTF0",1750183638690,0.20260584,103980.0,103970.0,0.6852934]
["bitfinex-derivatives","BTCF0:USTF0",1750183638882,0.20260584,103980.0,103970.0,1.2960934]
["bitfinex-derivatives","BTCF0:USTF0",1750183639487,0.20260584,103980.0,103970.0,1.65535929]
["bitfinex-derivatives","BTCF0:USTF0",1750183640282,0.20260584,103980.0,103970.0,1.65635929]
["bitfinex-derivatives","BTCF0:USTF0",1750183640777,0.20260584,103980.0,103970.0,1.65735929]
["bitfinex-derivatives","BTCF0:USTF0",1750183640980,0.20260584,103980.0,103970.0,0.6872934]
["bitfinex-derivatives","BTCF0:USTF0",1750183641176,0.24750584,103980.0,103970.0,1.2980934]
["bitfinex-derivatives","BTCF0:USTF0",1750183641380,0.24750584,103980.0,103970.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1750183641577,1.05167173,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750183641782,1.15167173,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750183642086,0.83068243,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750183642588,1.18994832,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750183642889,0.69240584,103980.0,103970.0,0.1943289]
["bitfinex-derivatives","BTCF0:USTF0",1750183643089,0.60830584,103980.0,103970.0,0.1933289]
["bitfinex-derivatives","BTCF0:USTF0",1750183643281,0.76034584,103980.0,103970.0,0.2381289]
["bitfinex-derivatives","BTCF0:USTF0",1750183643482,0.76034584,103980.0,103970.0,0.2371289]
["bitfinex-derivatives","BTCF0:USTF0",1750183643787,0.25150584,103980.0,103970.0,0.2371289]
["bitfinex-derivatives","BTCF0:USTF0",1750183643988,0.40058584,103980.0,103970.0,0.2371289]
["bitfinex-derivatives","BTCF0:USTF0",1750183644386,0.43886243,103980.0,103970.0,0.2371289]
["bitfinex-derivatives","BTCF0:USTF0",1750183644795,0.1923289,103970.0,103960.0,1.39631727]
["bitfinex-derivatives","BTCF0:USTF0",1750183644977,0.1923289,103970.0,103960.0,1.39303047]
["bitfinex-derivatives","BTCF0:USTF0",1750183645180,0.2375289,103970.0,103960.0,1.30513047]
["bitfinex-derivatives","BTCF0:USTF0",1750183645390,0.3284289,103970.0,103960.0,1.25704367]
["bitfinex-derivatives","BTCF0:USTF0",1750183645686,0.3284289,103970.0,103960.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750183645989,1.04849479,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183646185,1.08677138,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183646488,1.04849479,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183646691,1.08677138,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183646885,1.08777138,103970.0,103960.0,0.19249157]
["bitfinex-derivatives","BTCF0:USTF0",1750183647884,1.08777138,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183648090,1.16437582,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183648493,1.22185102,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183649188,0.86258513,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183649390,1.22185102,103970.0,103960.0,0.19249157]
["bitfinex-derivatives","BTCF0:USTF0",1750183649590,0.11588103,103970.0,103960.0,1.52339746]
["bitfinex-derivatives","BTCF0:USTF0",1750183649888,0.11588103,103970.0,103960.0,2.20603935]
["bitfinex-derivatives","BTCF0:USTF0",1750183649889,0.07760444,103970.0,103960.0,2.20603935]
["bitfinex-derivatives","BTCF0:USTF0",1750183650090,0.07760444,103970.0,103960.0,1.84677346]
["bitfinex-derivatives","BTCF0:USTF0",1750183650290,0.07760444,103970.0,103960.0,1.65439746]
["bitfinex-derivatives","BTCF0:USTF0",1750183651187,0.07760444,103970.0,103960.0,1.65539746]
["bitfinex-derivatives","BTCF0:USTF0",1750183652086,0.07660444,103970.0,103960.0,1.65539746]
["bitfinex-derivatives","BTCF0:USTF0",1750183652282,0.28860057,103990.0,103960.0,1.46405006]
["bitfinex-derivatives","BTCF0:USTF0",1750183652487,0.37495466,103990.0,103980.0,0.1923104]
["bitfinex-derivatives","BTCF0:USTF0",1750183652682,0.77892055,103990.0,103980.0,0.1923104]
["bitfinex-derivatives","BTCF0:USTF0",1750183652887,0.82232055,103990.0,103980.0,0.1923104]
["bitfinex-derivatives","BTCF0:USTF0",1750183653087,0.82232055,103990.0,103980.0,0.5531104]
["bitfinex-derivatives","BTCF0:USTF0",1750183653687,0.1923104,103980.0,103970.0,1.0348921]
["bitfinex-derivatives","BTCF0:USTF0",1750183653890,0.2782104,103980.0,103970.0,1.75495799]
["bitfinex-derivatives","BTCF0:USTF0",1750183654181,0.1923104,103980.0,103970.0,1.39415799]
["bitfinex-derivatives","BTCF0:USTF0",1750183654392,0.1923104,103980.0,103970.0,0.9387316]
["bitfinex-derivatives","BTCF0:USTF0",1750183654590,0.5978104,103980.0,103970.0,0.8940316]
["bitfinex-derivatives","BTCF0:USTF0",1750183654895,0.192329,103970.0,103960.0,0.74223377]
["bitfinex-derivatives","BTCF0:USTF0",1750183655099,0.278129,103970.0,103960.0,1.34904777]
["bitfinex-derivatives","BTCF0:USTF0",1750183655794,0.35666771,103970.0,103960.0,1.34904777]
["bitfinex-derivatives","BTCF0:USTF0",1750183656096,0.27086771,103970.0,103960.0,1.70931366]
["bitfinex-derivatives","BTCF0:USTF0",1750183657190,0.27086771,103970.0,103960.0,1.71031366]
["bitfinex-derivatives","BTCF0:USTF0",1750183657497,0.6301336,103970.0,103960.0,0.84935167]
["bitfinex-derivatives","BTCF0:USTF0",1750183657697,0.6747336,103970.0,103960.0,1.21015167]
["bitfinex-derivatives","BTCF0:USTF0",1750183658001,0.7184336,103970.0,103960.0,1.20915167]
["bitfinex-derivatives","BTCF0:USTF0",1750183658299,0.35916771,103970.0,103960.0,1.20915167]
["bitfinex-derivatives","BTCF0:USTF0",1750183658597,0.36016771,103970.0,103960.0,1.20815167]
["bitfinex-derivatives","BTCF0:USTF0",1750183659092,0.36016771,103970.0,103960.0,0.04424417]
["bitfinex-derivatives","BTCF0:USTF0",1750183659300,0.3984443,103970.0,103960.0,1.20819167]
["bitfinex-derivatives","BTCF0:USTF0",1750183659700,0.3984443,103970.0,103960.0,0.59739167]
["bitfinex-derivatives","BTCF0:USTF0",1750183659903,0.3984443,103970.0,103960.0,1.20815167]
["bitfinex-derivatives","BTCF0:USTF0",1750183660096,0.3984443,103970.0,103960.0,0.84735167]
["bitfinex-derivatives","BTCF0:USTF0",1750183660401,0.3984443,103970.0,103960.0,1.20815167]
["bitfinex-derivatives","BTCF0:USTF0",1750183660899,0.81518539,103970.0,103960.0,0.04424417]
["bitfinex-derivatives","BTCF0:USTF0",1750183661101,0.81518539,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183661102,1.1377088,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183661295,1.15668915,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183662797,0.87004771,103970.0,103960.0,0.19249167]
["bitfinex-derivatives","BTCF0:USTF0",1750183662992,0.566738,103970.0,103960.0,0.19249167]
["bitfinex-derivatives","BTCF0:USTF0",1750183663197,0.92600389,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183663398,1.2293136,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183663903,1.4216896,103970.0,103960.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183664102,0.336668,103950.0,103940.0,0.8031429]
["bitfinex-derivatives","BTCF0:USTF0",1750183664306,0.73428183,103950.0,103940.0,0.8031429]
["bitfinex-derivatives","BTCF0:USTF0",1750183664605,0.1923845,103940.0,103930.0,0.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1750183664800,0.23073326,103940.0,103930.0,1.4351456]
["bitfinex-derivatives","BTCF0:USTF0",1750183665002,0.23073326,103940.0,103930.0,0.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1750183665202,0.23073326,103940.0,103930.0,1.4351456]
["bitfinex-derivatives","BTCF0:USTF0",1750183666299,0.23073326,103940.0,103930.0,0.7281862]
["bitfinex-derivatives","BTCF0:USTF0",1750183666499,0.23073326,103940.0,103930.0,1.3389862]
["bitfinex-derivatives","BTCF0:USTF0",1750183666700,0.24069853,103940.0,103930.0,1.3399862]
["bitfinex-derivatives","BTCF0:USTF0",1750183666900,0.24069853,103940.0,103930.0,1.3409862]
["bitfinex-derivatives","BTCF0:USTF0",1750183667311,0.24069853,103940.0,103930.0,1.3399862]
["bitfinex-derivatives","BTCF0:USTF0",1750183668004,0.00996527,103940.0,103930.0,1.69925209]
["bitfinex-derivatives","BTCF0:USTF0",1750183668308,0.23085893,103950.0,103940.0,0.1923845]
["bitfinex-derivatives","BTCF0:USTF0",1750183668502,0.23085893,103950.0,103940.0,0.99415039]
["bitfinex-derivatives","BTCF0:USTF0",1750183668704,0.03849293,103950.0,103940.0,0.99415039]
["bitfinex-derivatives","BTCF0:USTF0",1750183668909,0.00014417,103950.0,103940.0,0.99415039]
["bitfinex-derivatives","BTCF0:USTF0",1750183669511,0.00114417,103950.0,103940.0,0.99415039]
["bitfinex-derivatives","BTCF0:USTF0",1750183669905,0.19351017,103950.0,103940.0,0.99415039]
["bitfinex-derivatives","BTCF0:USTF0",1750183670104,0.00114417,103950.0,103940.0,0.99415039]
["bitfinex-derivatives","BTCF0:USTF0",1750183670306,0.00014417,103950.0,103940.0,0.99415039]
["bitfinex-derivatives","BTCF0:USTF0",1750183670905,0.23085893,103950.0,103940.0,0.99415039]
["bitfinex-derivatives","BTCF0:USTF0",1750183671313,0.03849293,103950.0,103940.0,0.99415039]
["bitfinex-derivatives","BTCF0:USTF0",1750183671513,0.00014417,103950.0,103940.0,0.99415039]
["bitfinex-derivatives","BTCF0:USTF0",1750183674712,0.19251017,103950.0,103940.0,0.99415039]
["bitfinex-derivatives","BTCF0:USTF0",1750183674908,0.19251017,103950.0,103940.0,1.2456445]
["bitfinex-derivatives","BTCF0:USTF0",1750183675110,0.23085893,103950.0,103940.0,1.2456445]
["bitfinex-derivatives","BTCF0:USTF0",1750183675412,0.31715893,103950.0,103940.0,1.2456445]
["bitfinex-derivatives","BTCF0:USTF0",1750183676613,0.67642482,103950.0,103940.0,1.2053445]
["bitfinex-derivatives","BTCF0:USTF0",1750183677014,0.71862482,103950.0,103940.0,0.5945845]
["bitfinex-derivatives","BTCF0:USTF0",1750183677210,0.71862482,103950.0,103940.0,0.8445445]
["bitfinex-derivatives","BTCF0:USTF0",1750183677804,0.77614673,103950.0,103940.0,0.8445445]
["bitfinex-derivatives","BTCF0:USTF0",1750183679311,0.41688084,103950.0,103940.0,1.2053445]
["bitfinex-derivatives","BTCF0:USTF0",1750183679514,0.35935893,103950.0,103940.0,1.2053445]
["bitfinex-derivatives","BTCF0:USTF0",1750183680309,1.03134222,103950.0,103930.0,0.5531865]
["bitfinex-derivatives","BTCF0:USTF0",1750183680511,0.62989885,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750183680809,0.1924027,103930.0,103920.0,0.73896917]
["bitfinex-derivatives","BTCF0:USTF0",1750183681005,0.2764027,103930.0,103920.0,1.34968917]
["bitfinex-derivatives","BTCF0:USTF0",1750183681201,0.63566859,103930.0,103920.0,0.59465627]
["bitfinex-derivatives","BTCF0:USTF0",1750183681405,1.07901735,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183681711,1.07901735,103930.0,103920.0,0.61086417]
["bitfinex-derivatives","BTCF0:USTF0",1750183682109,1.07901735,103930.0,103920.0,0.19256547]
["bitfinex-derivatives","BTCF0:USTF0",1750183682416,1.22793735,103930.0,103920.0,0.61086417]
["bitfinex-derivatives","BTCF0:USTF0",1750183682710,1.32793735,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183682911,0.1924236,103920.0,103910.0,0.8925268]
["bitfinex-derivatives","BTCF0:USTF0",1750183683109,1.03384278,103920.0,103910.0,0.8925268]
["bitfinex-derivatives","BTCF0:USTF0",1750183683307,1.09136469,103920.0,103910.0,0.8925268]
["bitfinex-derivatives","BTCF0:USTF0",1750183683507,1.03384278,103920.0,103910.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1750183683707,1.03384278,103920.0,103910.0,0.8031221]
["bitfinex-derivatives","BTCF0:USTF0",1750183683909,0.67304278,103920.0,103910.0,0.8031221]
["bitfinex-derivatives","BTCF0:USTF0",1750183684817,0.67304278,103920.0,103910.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1750183685117,0.67604278,103920.0,103910.0,0.803122]
["bitfinex-derivatives","BTCF0:USTF0",1750183685916,0.67604278,103920.0,103900.0,0.74193077]
["bitfinex-derivatives","BTCF0:USTF0",1750183685917,0.192442,103910.0,103900.0,0.74193077]
["bitfinex-derivatives","BTCF0:USTF0",1750183686114,0.275842,103910.0,103900.0,0.74193077]
["bitfinex-derivatives","BTCF0:USTF0",1750183686309,0.63510789,103910.0,103900.0,1.35265077]
["bitfinex-derivatives","BTCF0:USTF0",1750183686510,0.316942,103910.0,103900.0,1.35265077]
["bitfinex-derivatives","BTCF0:USTF0",1750183686711,0.76261342,103910.0,103900.0,1.35265077]
["bitfinex-derivatives","BTCF0:USTF0",1750183687610,0.40334753,103910.0,103900.0,1.35265077]
["bitfinex-derivatives","BTCF0:USTF0",1750183689116,0.76261342,103910.0,103900.0,0.85150237]
["bitfinex-derivatives","BTCF0:USTF0",1750183689810,0.76261342,103910.0,103900.0,0.80338967]
["bitfinex-derivatives","BTCF0:USTF0",1750183690006,1.16176671,103910.0,103900.0,0.61094417]
["bitfinex-derivatives","BTCF0:USTF0",1750183691215,1.16176671,103910.0,103900.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183691612,1.31928862,103910.0,103900.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183691921,1.21928862,103910.0,103900.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183692412,1.16176671,103910.0,103900.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183692612,0.192479,103890.0,103880.0,0.4570458]
["bitfinex-derivatives","BTCF0:USTF0",1750183692812,0.55174489,103890.0,103880.0,1.2121677]
["bitfinex-derivatives","BTCF0:USTF0",1750183693013,0.63604489,103890.0,103880.0,0.8925077]
["bitfinex-derivatives","BTCF0:USTF0",1750183693320,0.276779,103890.0,103880.0,1.2533077]
["bitfinex-derivatives","BTCF0:USTF0",1750183693813,0.276779,103890.0,103880.0,1.2593077]
["bitfinex-derivatives","BTCF0:USTF0",1750183694219,0.0843,103890.0,103880.0,1.2593077]
["bitfinex-derivatives","BTCF0:USTF0",1750183694415,1.15388073,103910.0,103900.0,0.1924605]
["bitfinex-derivatives","BTCF0:USTF0",1750183694416,0.47096303,103910.0,103900.0,0.1924605]
["bitfinex-derivatives","BTCF0:USTF0",1750183694611,0.49162742,103910.0,103900.0,0.1924605]
["bitfinex-derivatives","BTCF0:USTF0",1750183694915,0.27884743,103910.0,103900.0,1.56572639]
["bitfinex-derivatives","BTCF0:USTF0",1750183695107,0.27884743,103910.0,103900.0,0.9307605]
["bitfinex-derivatives","BTCF0:USTF0",1750183695306,0.27884743,103910.0,103900.0,1.2915605]
["bitfinex-derivatives","BTCF0:USTF0",1750183696225,0.28184743,103910.0,103900.0,1.2915605]
["bitfinex-derivatives","BTCF0:USTF0",1750183696723,0.28584743,103910.0,103900.0,1.2915605]
["bitfinex-derivatives","BTCF0:USTF0",1750183696924,0.28284743,103910.0,103900.0,1.2915605]
["bitfinex-derivatives","BTCF0:USTF0",1750183697122,0.27984743,103910.0,103900.0,1.2915605]
["bitfinex-derivatives","BTCF0:USTF0",1750183697330,0.32020072,103910.0,103900.0,1.2915605]
["bitfinex-derivatives","BTCF0:USTF0",1750183697519,0.08940553,103910.0,103900.0,1.65082639]
["bitfinex-derivatives","BTCF0:USTF0",1750183699126,0.28084743,103910.0,103900.0,1.65082639]
["bitfinex-derivatives","BTCF0:USTF0",1750183699627,0.28084743,103910.0,103900.0,1.2915605]
["bitfinex-derivatives","BTCF0:USTF0",1750183699822,0.27884743,103910.0,103900.0,0.9307605]
["bitfinex-derivatives","BTCF0:USTF0",1750183700018,0.27884743,103910.0,103900.0,1.2915605]
["bitfinex-derivatives","BTCF0:USTF0",1750183700418,0.28274684,103910.0,103900.0,0.9307605]
["bitfinex-derivatives","BTCF0:USTF0",1750183701020,0.28274684,103910.0,103900.0,1.2915605]
["bitfinex-derivatives","BTCF0:USTF0",1750183702831,0.09030494,103910.0,103900.0,1.2915605]
["bitfinex-derivatives","BTCF0:USTF0",1750183703531,0.09030494,103910.0,103900.0,1.65082639]
["bitfinex-derivatives","BTCF0:USTF0",1750183703726,0.28274694,103910.0,103900.0,1.2915605]
["bitfinex-derivatives","BTCF0:USTF0",1750183703933,0.09030494,103910.0,103900.0,1.65082639]
["bitfinex-derivatives","BTCF0:USTF0",1750183704125,0.28274684,103910.0,103900.0,1.65082639]
["bitfinex-derivatives","BTCF0:USTF0",1750183704841,0.09030494,103910.0,103900.0,1.65082639]
["bitfinex-derivatives","BTCF0:USTF0",1750183705129,0.28274684,103910.0,103900.0,1.65082639]
["bitfinex-derivatives","BTCF0:USTF0",1750183705727,0.09030494,103910.0,103900.0,1.65082639]
["bitfinex-derivatives","BTCF0:USTF0",1750183705922,0.07744964,103910.0,103900.0,1.91773692]
["bitfinex-derivatives","BTCF0:USTF0",1750183706125,0.05727484,103910.0,103900.0,2.11021692]
["bitfinex-derivatives","BTCF0:USTF0",1750183706329,0.00389941,103910.0,103900.0,1.49945692]
["bitfinex-derivatives","BTCF0:USTF0",1750183706527,0.00389941,103910.0,103900.0,2.25905692]
["bitfinex-derivatives","BTCF0:USTF0",1750183706930,0.00389941,103910.0,103900.0,2.29723247]
["bitfinex-derivatives","BTCF0:USTF0",1750183708232,0.00014417,103920.0,103910.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1750183708438,0.43379291,103950.0,103940.0,0.1923864]
["bitfinex-derivatives","BTCF0:USTF0",1750183708439,0.09576778,103950.0,103940.0,0.1923864]
["bitfinex-derivatives","BTCF0:USTF0",1750183708631,0.03824587,103950.0,103940.0,1.52317229]
["bitfinex-derivatives","BTCF0:USTF0",1750183708939,0.23061377,103950.0,103940.0,1.61027229]
["bitfinex-derivatives","BTCF0:USTF0",1750183709134,0.23061377,103950.0,103940.0,1.2510064]
["bitfinex-derivatives","BTCF0:USTF0",1750183710437,0.24988981,103950.0,103940.0,1.2510064]
["bitfinex-derivatives","BTCF0:USTF0",1750183710639,0.26373151,103950.0,103940.0,0.6402864]
["bitfinex-derivatives","BTCF0:USTF0",1750183710826,0.26373151,103950.0,103940.0,1.2509264]
["bitfinex-derivatives","BTCF0:USTF0",1750183711540,0.1993679,103950.0,103940.0,1.2509264]
["bitfinex-derivatives","BTCF0:USTF0",1750183711735,0.23768755,103950.0,103940.0,1.2938264]
["bitfinex-derivatives","BTCF0:USTF0",1750183711930,0.1993679,103950.0,103940.0,1.2938264]
["bitfinex-derivatives","BTCF0:USTF0",1750183712131,0.23768738,103950.0,103940.0,1.2938264]
["bitfinex-derivatives","BTCF0:USTF0",1750183712638,0.23768738,103950.0,103940.0,1.65309229]
["bitfinex-derivatives","BTCF0:USTF0",1750183713037,0.04531948,103950.0,103940.0,1.65309229]
["bitfinex-derivatives","BTCF0:USTF0",1750183713339,0.007,103950.0,103940.0,1.65309229]
["bitfinex-derivatives","BTCF0:USTF0",1750183713632,0.007,103950.0,103940.0,1.84550029]
["bitfinex-derivatives","BTCF0:USTF0",1750183714739,0.00689941,103950.0,103940.0,1.84750029]
["bitfinex-derivatives","BTCF0:USTF0",1750183714941,0.00689941,103950.0,103940.0,1.23686029]
["bitfinex-derivatives","BTCF0:USTF0",1750183715141,0.00689941,103950.0,103940.0,1.80381229]
["bitfinex-derivatives","BTCF0:USTF0",1750183715544,0.00689941,103950.0,103940.0,1.99622029]
["bitfinex-derivatives","BTCF0:USTF0",1750183716037,0.00389941,103950.0,103940.0,1.99722029]
["bitfinex-derivatives","BTCF0:USTF0",1750183716636,0.00389941,103950.0,103940.0,1.23786029]
["bitfinex-derivatives","BTCF0:USTF0",1750183716839,0.00389941,103950.0,103940.0,1.99722029]
["bitfinex-derivatives","BTCF0:USTF0",1750183717144,0.00389941,103950.0,103940.0,1.70481229]
["bitfinex-derivatives","BTCF0:USTF0",1750183717342,0.00389941,103950.0,103940.0,1.70473229]
["bitfinex-derivatives","BTCF0:USTF0",1750183718947,0.19626731,103950.0,103940.0,1.1087264]
["bitfinex-derivatives","BTCF0:USTF0",1750183719138,0.04799941,103950.0,103940.0,0.85755229]
["bitfinex-derivatives","BTCF0:USTF0",1750183719338,0.24036731,103950.0,103940.0,0.85755229]
["bitfinex-derivatives","BTCF0:USTF0",1750183719643,0.24036731,103950.0,103940.0,1.46799229]
["bitfinex-derivatives","BTCF0:USTF0",1750183720045,0.04799941,103950.0,103940.0,1.46799229]
["bitfinex-derivatives","BTCF0:USTF0",1750183720246,0.04799941,103950.0,103940.0,1.46599229]
["bitfinex-derivatives","BTCF0:USTF0",1750183720538,0.24036731,103950.0,103940.0,1.1066864]
["bitfinex-derivatives","BTCF0:USTF0",1750183720735,0.24036731,103950.0,103940.0,0.4541864]
["bitfinex-derivatives","BTCF0:USTF0",1750183720736,0.28246731,103950.0,103940.0,0.4541864]
["bitfinex-derivatives","BTCF0:USTF0",1750183720936,0.28246731,103950.0,103940.0,1.0645864]
["bitfinex-derivatives","BTCF0:USTF0",1750183721139,0.28246731,103950.0,103940.0,1.0635864]
["bitfinex-derivatives","BTCF0:USTF0",1750183722045,0.28346731,103950.0,103940.0,1.0635864]
["bitfinex-derivatives","BTCF0:USTF0",1750183723146,0.28546731,103950.0,103940.0,1.0635864]
["bitfinex-derivatives","BTCF0:USTF0",1750183723341,0.09309941,103950.0,103940.0,1.42285229]
["bitfinex-derivatives","BTCF0:USTF0",1750183723846,0.28546731,103950.0,103940.0,1.46435229]
["bitfinex-derivatives","BTCF0:USTF0",1750183724348,0.09309941,103950.0,103940.0,1.46435229]
["bitfinex-derivatives","BTCF0:USTF0",1750183724646,0.00689941,103950.0,103940.0,1.46435229]
["bitfinex-derivatives","BTCF0:USTF0",1750183724946,0.00689941,103950.0,103940.0,1.54985229]
["bitfinex-derivatives","BTCF0:USTF0",1750183725435,0.00589941,103950.0,103940.0,0.5801864]
["bitfinex-derivatives","BTCF0:USTF0",1750183725640,0.00589941,103950.0,103940.0,1.54981229]
["bitfinex-derivatives","BTCF0:USTF0",1750183726146,0.00389941,103950.0,103940.0,1.54981229]
["bitfinex-derivatives","BTCF0:USTF0",1750183726346,0.04569941,103950.0,103940.0,1.54981229]
["bitfinex-derivatives","BTCF0:USTF0",1750183726542,0.04569941,103950.0,103940.0,0.85395229]
["bitfinex-derivatives","BTCF0:USTF0",1750183726748,0.28266731,103950.0,103940.0,1.0635064]
["bitfinex-derivatives","BTCF0:USTF0",1750183727452,0.28266731,103950.0,103940.0,0.4531864]
["bitfinex-derivatives","BTCF0:USTF0",1750183728344,0.28266731,103950.0,103940.0,0.7027064]
["bitfinex-derivatives","BTCF0:USTF0",1750183728753,0.28366731,103950.0,103940.0,0.7027064]
["bitfinex-derivatives","BTCF0:USTF0",1750183728963,0.32194365,103950.0,103940.0,0.7027064]
["bitfinex-derivatives","BTCF0:USTF0",1750183729253,0.32394365,103950.0,103940.0,0.7027064]
["bitfinex-derivatives","BTCF0:USTF0",1750183729453,0.32594365,103950.0,103940.0,0.7027064]
["bitfinex-derivatives","BTCF0:USTF0",1750183729751,0.32594365,103950.0,103940.0,0.0923864]
["bitfinex-derivatives","BTCF0:USTF0",1750183729952,0.68720954,103950.0,103940.0,0.7027064]
["bitfinex-derivatives","BTCF0:USTF0",1750183730149,0.68720954,103950.0,103940.0,0.0923864]
["bitfinex-derivatives","BTCF0:USTF0",1750183730347,0.1923864,103940.0,103930.0,0.64952837]
["bitfinex-derivatives","BTCF0:USTF0",1750183730552,0.1923864,103940.0,103930.0,1.21175037]
["bitfinex-derivatives","BTCF0:USTF0",1750183730553,0.67705229,103940.0,103930.0,1.21175037]
["bitfinex-derivatives","BTCF0:USTF0",1750183730746,0.35606274,103940.0,103930.0,1.21175037]
["bitfinex-derivatives","BTCF0:USTF0",1750183731051,0.35606274,103940.0,103930.0,0.85095037]
["bitfinex-derivatives","BTCF0:USTF0",1750183731548,0.35706274,103940.0,103930.0,1.21175037]
["bitfinex-derivatives","BTCF0:USTF0",1750183732347,0.35906274,103940.0,103930.0,1.21175037]
["bitfinex-derivatives","BTCF0:USTF0",1750183732853,0.35906274,103940.0,103930.0,0.85095037]
["bitfinex-derivatives","BTCF0:USTF0",1750183733352,0.41647725,103940.0,103930.0,0.85095037]
["bitfinex-derivatives","BTCF0:USTF0",1750183733650,0.41647725,103940.0,103930.0,1.21175037]
["bitfinex-derivatives","BTCF0:USTF0",1750183734051,0.41647725,103940.0,103930.0,0.60143037]
["bitfinex-derivatives","BTCF0:USTF0",1750183734254,0.41647725,103940.0,103930.0,1.21175037]
["bitfinex-derivatives","BTCF0:USTF0",1750183740349,0.41647725,103940.0,103930.0,0.60143037]
["bitfinex-derivatives","BTCF0:USTF0",1750183740555,0.7374668,103940.0,103930.0,1.21167037]
["bitfinex-derivatives","BTCF0:USTF0",1750183740854,0.75660497,103940.0,103930.0,1.21167037]
["bitfinex-derivatives","BTCF0:USTF0",1750183741055,0.75660497,103940.0,103930.0,0.80277327]
["bitfinex-derivatives","BTCF0:USTF0",1750183741262,0.39733908,103940.0,103930.0,0.80277327]
["bitfinex-derivatives","BTCF0:USTF0",1750183741454,0.39733908,103940.0,103930.0,1.16357327]
["bitfinex-derivatives","BTCF0:USTF0",1750183741650,0.39733908,103940.0,103930.0,0.80277327]
["bitfinex-derivatives","BTCF0:USTF0",1750183741861,0.39733908,103940.0,103930.0,1.16357327]
["bitfinex-derivatives","BTCF0:USTF0",1750183742660,0.3207864,103940.0,103930.0,1.16357327]
["bitfinex-derivatives","BTCF0:USTF0",1750183743363,0.39733908,103940.0,103930.0,1.16357327]
["bitfinex-derivatives","BTCF0:USTF0",1750183743963,0.4694264,103940.0,103930.0,1.16357327]
["bitfinex-derivatives","BTCF0:USTF0",1750183744364,0.54597908,103940.0,103930.0,1.16357327]
["bitfinex-derivatives","BTCF0:USTF0",1750183744567,0.54597908,103940.0,103930.0,0.80277327]
["bitfinex-derivatives","BTCF0:USTF0",1750183744753,0.54597908,103940.0,103930.0,1.16353327]
["bitfinex-derivatives","BTCF0:USTF0",1750183745066,0.54597908,103940.0,103930.0,0.80273327]
["bitfinex-derivatives","BTCF0:USTF0",1750183745659,0.54597908,103940.0,103930.0,1.16353327]
["bitfinex-derivatives","BTCF0:USTF0",1750183745859,0.39733908,103940.0,103930.0,1.16353327]
["bitfinex-derivatives","BTCF0:USTF0",1750183746256,0.32468581,103940.0,103930.0,1.16353327]
["bitfinex-derivatives","BTCF0:USTF0",1750183746968,0.54987849,103940.0,103930.0,0.80273327]
["bitfinex-derivatives","BTCF0:USTF0",1750183748065,0.47332581,103940.0,103930.0,0.80273327]
["bitfinex-derivatives","BTCF0:USTF0",1750183748563,0.54987849,103940.0,103930.0,0.80273327]
["bitfinex-derivatives","BTCF0:USTF0",1750183748762,0.47332581,103940.0,103930.0,0.80273327]
["bitfinex-derivatives","BTCF0:USTF0",1750183749270,0.4694264,103940.0,103930.0,0.80273327]
["bitfinex-derivatives","BTCF0:USTF0",1750183749969,0.4694264,103940.0,103930.0,1.16353327]
["bitfinex-derivatives","BTCF0:USTF0",1750183750570,0.4694264,103940.0,103930.0,1.20703327]
["bitfinex-derivatives","BTCF0:USTF0",1750183750869,0.52704083,103940.0,103930.0,1.20703327]
["bitfinex-derivatives","BTCF0:USTF0",1750183751568,0.52704083,103940.0,103930.0,0.59683327]
["bitfinex-derivatives","BTCF0:USTF0",1750183751770,0.88630672,103940.0,103930.0,0.19253327]
["bitfinex-derivatives","BTCF0:USTF0",1750183751964,0.88630672,103940.0,103930.0,0.80265327]
["bitfinex-derivatives","BTCF0:USTF0",1750183752372,0.89020613,103940.0,103930.0,0.80265327]
["bitfinex-derivatives","BTCF0:USTF0",1750183753263,0.53094024,103940.0,103930.0,0.80265327]
["bitfinex-derivatives","BTCF0:USTF0",1750183753571,0.53094024,103940.0,103930.0,1.16345327]
["bitfinex-derivatives","BTCF0:USTF0",1750183753771,0.53094024,103940.0,103930.0,1.20815327]
["bitfinex-derivatives","BTCF0:USTF0",1750183754072,0.48894024,103940.0,103930.0,1.20815327]
["bitfinex-derivatives","BTCF0:USTF0",1750183754276,0.48504083,103940.0,103930.0,1.29675327]
["bitfinex-derivatives","BTCF0:USTF0",1750183754468,0.40164083,103940.0,103930.0,1.29675327]
["bitfinex-derivatives","BTCF0:USTF0",1750183754669,0.40164083,103940.0,103930.0,1.29671327]
["bitfinex-derivatives","BTCF0:USTF0",1750183756069,0.25300083,103940.0,103930.0,1.65597916]
["bitfinex-derivatives","BTCF0:USTF0",1750183756273,0.29143725,103940.0,103930.0,1.65597916]
["bitfinex-derivatives","BTCF0:USTF0",1750183757173,0.29143725,103940.0,103930.0,1.29671327]
["bitfinex-derivatives","BTCF0:USTF0",1750183757375,0.29143725,103940.0,103930.0,1.65597916]
["bitfinex-derivatives","BTCF0:USTF0",1750183757781,0.25300083,103940.0,103930.0,1.65597916]
["bitfinex-derivatives","BTCF0:USTF0",1750183758078,0.29146701,103940.0,103930.0,1.65597916]
["bitfinex-derivatives","BTCF0:USTF0",1750183758467,0.09908061,103940.0,103930.0,1.65597916]
["bitfinex-derivatives","BTCF0:USTF0",1750183758872,0.04146618,103940.0,103930.0,1.65597916]
["bitfinex-derivatives","BTCF0:USTF0",1750183759569,0.002,103940.0,103930.0,1.65597916]
["bitfinex-derivatives","BTCF0:USTF0",1750183760973,0.39426533,103950.0,103940.0,0.1923864]
["bitfinex-derivatives","BTCF0:USTF0",1750183761280,0.39426533,103950.0,103940.0,0.5977864]
["bitfinex-derivatives","BTCF0:USTF0",1750183761481,0.39426533,103950.0,103940.0,0.6422864]
["bitfinex-derivatives","BTCF0:USTF0",1750183761672,0.39426533,103950.0,103940.0,1.2522864]
["bitfinex-derivatives","BTCF0:USTF0",1750183762375,0.39526533,103950.0,103940.0,1.2522864]
["bitfinex-derivatives","BTCF0:USTF0",1750183762679,0.43569987,103950.0,103940.0,1.2522864]
["bitfinex-derivatives","BTCF0:USTF0",1750183762881,0.39726533,103950.0,103940.0,1.2522864]
["bitfinex-derivatives","BTCF0:USTF0",1750183763271,0.39726533,103950.0,103940.0,0.6422864]
["bitfinex-derivatives","BTCF0:USTF0",1750183763472,0.39726533,103950.0,103940.0,1.2522464]
["bitfinex-derivatives","BTCF0:USTF0",1750183763674,0.34917153,103950.0,103940.0,1.61151229]
["bitfinex-derivatives","BTCF0:USTF0",1750183763874,0.30107913,103950.0,103940.0,1.61151229]
["bitfinex-derivatives","BTCF0:USTF0",1750183764069,0.33951141,103950.0,103940.0,1.61151229]
["bitfinex-derivatives","BTCF0:USTF0",1750183765173,0.09904671,103950.0,103940.0,1.61151229]
["bitfinex-derivatives","BTCF0:USTF0",1750183765373,0.04143228,103950.0,103940.0,1.61151229]
["bitfinex-derivatives","BTCF0:USTF0",1750183765574,0.003,103950.0,103940.0,1.95228029]
["bitfinex-derivatives","BTCF0:USTF0",1750183766582,0.00014417,103960.0,103950.0,0.1923679]
["bitfinex-derivatives","BTCF0:USTF0",1750183766784,0.00014417,103960.0,103950.0,1.04263379]
["bitfinex-derivatives","BTCF0:USTF0",1750183767281,0.00014417,103960.0,103950.0,1.05237562]
["bitfinex-derivatives","BTCF0:USTF0",1750183767472,0.03857645,103960.0,103950.0,1.05237562]
["bitfinex-derivatives","BTCF0:USTF0",1750183767673,0.00014417,103960.0,103950.0,1.05237562]
["bitfinex-derivatives","BTCF0:USTF0",1750183768080,0.00014417,103960.0,103950.0,1.24476762]
["bitfinex-derivatives","BTCF0:USTF0",1750183768279,0.00014417,103960.0,103950.0,1.60403351]
["bitfinex-derivatives","BTCF0:USTF0",1750183768885,0.00014417,103960.0,103950.0,1.24476762]
["bitfinex-derivatives","BTCF0:USTF0",1750183771184,7e-08,103960.0,103950.0,1.60403351]
["bitfinex-derivatives","BTCF0:USTF0",1750183772386,7e-08,103960.0,103950.0,2.00284762]
["bitfinex-derivatives","BTCF0:USTF0",1750183772576,7e-08,103960.0,103950.0,1.24476762]
["bitfinex-derivatives","BTCF0:USTF0",1750183772886,7e-08,103960.0,103950.0,1.81045562]
["bitfinex-derivatives","BTCF0:USTF0",1750183777092,7e-08,103960.0,103950.0,2.00284762]
["bitfinex-derivatives","BTCF0:USTF0",1750183777387,0.04074218,103970.0,103950.0,2.41974561]
["bitfinex-derivatives","BTCF0:USTF0",1750183777595,0.00389941,103980.0,103970.0,0.1923309]
["bitfinex-derivatives","BTCF0:USTF0",1750183777891,0.36778428,104000.0,103990.0,0.1922939]
["bitfinex-derivatives","BTCF0:USTF0",1750183778188,0.41238428,104000.0,103990.0,1.88267979]
["bitfinex-derivatives","BTCF0:USTF0",1750183778782,0.42215214,104000.0,103990.0,1.88267979]
["bitfinex-derivatives","BTCF0:USTF0",1750183779793,0.42215214,104000.0,103990.0,1.5234139]
["bitfinex-derivatives","BTCF0:USTF0",1750183780483,0.42415214,104000.0,103990.0,1.5234139]
["bitfinex-derivatives","BTCF0:USTF0",1750183780686,0.41438428,104000.0,103990.0,1.5234139]
["bitfinex-derivatives","BTCF0:USTF0",1750183780885,0.45146076,104000.0,103990.0,1.88267979]
["bitfinex-derivatives","BTCF0:USTF0",1750183781585,0.44181644,104000.0,103990.0,1.27315979]
["bitfinex-derivatives","BTCF0:USTF0",1750183781785,0.44181644,104000.0,103990.0,1.88255979]
["bitfinex-derivatives","BTCF0:USTF0",1750183783190,0.24954104,104000.0,103990.0,1.88255979]
["bitfinex-derivatives","BTCF0:USTF0",1750183783493,0.16670876,104000.0,103990.0,1.92375979]
["bitfinex-derivatives","BTCF0:USTF0",1750183783892,0.07750876,104000.0,103990.0,1.92375979]
["bitfinex-derivatives","BTCF0:USTF0",1750183784086,0.07750876,104000.0,103990.0,2.32782568]
["bitfinex-derivatives","BTCF0:USTF0",1750183784390,0.07750876,104000.0,103990.0,2.52014568]
["bitfinex-derivatives","BTCF0:USTF0",1750183784794,0.00014417,104010.0,104000.0,0.1922754]
["bitfinex-derivatives","BTCF0:USTF0",1750183785096,0.00014417,104010.0,104000.0,1.54556718]
["bitfinex-derivatives","BTCF0:USTF0",1750183785398,7e-08,104010.0,104000.0,1.73786318]
["bitfinex-derivatives","BTCF0:USTF0",1750183785589,7e-08,104010.0,104000.0,1.74788893]
["bitfinex-derivatives","BTCF0:USTF0",1750183785896,7e-08,104010.0,104000.0,3.24788893]
["bitfinex-derivatives","BTCF0:USTF0",1750183786094,0.38434071,104050.0,104040.0,0.1922015]
["bitfinex-derivatives","BTCF0:USTF0",1750183786389,0.38434071,104050.0,104040.0,1.16066739]
["bitfinex-derivatives","BTCF0:USTF0",1750183786390,0.39487808,104050.0,104040.0,1.16066739]
["bitfinex-derivatives","BTCF0:USTF0",1750183786592,0.39487808,104050.0,104040.0,1.1622015]
["bitfinex-derivatives","BTCF0:USTF0",1750183786787,0.39487808,104050.0,104040.0,0.5530015]
["bitfinex-derivatives","BTCF0:USTF0",1750183786984,0.39487808,104050.0,104040.0,0.8014015]
["bitfinex-derivatives","BTCF0:USTF0",1750183787186,0.39487808,104050.0,104040.0,1.1622015]
["bitfinex-derivatives","BTCF0:USTF0",1750183787893,0.39587808,104050.0,104040.0,1.1622015]
["bitfinex-derivatives","BTCF0:USTF0",1750183788792,0.47381501,104050.0,104040.0,1.1622015]
["bitfinex-derivatives","BTCF0:USTF0",1750183789495,0.2436754,104050.0,104040.0,1.52146739]
["bitfinex-derivatives","BTCF0:USTF0",1750183789798,0.38731993,104050.0,104040.0,0.91226739]
["bitfinex-derivatives","BTCF0:USTF0",1750183789999,0.39121934,104050.0,104040.0,0.91226739]
["bitfinex-derivatives","BTCF0:USTF0",1750183790296,0.39121934,104050.0,104040.0,1.52134739]
["bitfinex-derivatives","BTCF0:USTF0",1750183790501,0.39121934,104050.0,104040.0,0.91226739]
["bitfinex-derivatives","BTCF0:USTF0",1750183790798,0.39121934,104050.0,104040.0,1.52130739]
["bitfinex-derivatives","BTCF0:USTF0",1750183791101,0.48726605,104050.0,104040.0,1.52130739]
["bitfinex-derivatives","BTCF0:USTF0",1750183792099,0.43983459,104050.0,104040.0,1.52130739]
["bitfinex-derivatives","BTCF0:USTF0",1750183792299,0.23746862,104050.0,104040.0,1.52130739]
["bitfinex-derivatives","BTCF0:USTF0",1750183792501,0.43980667,104050.0,104040.0,1.52130739]
["bitfinex-derivatives","BTCF0:USTF0",1750183793200,0.42965162,104050.0,104040.0,1.52122739]
["bitfinex-derivatives","BTCF0:USTF0",1750183794089,0.42965162,104050.0,104040.0,0.91226739]
["bitfinex-derivatives","BTCF0:USTF0",1750183794290,0.42965162,104050.0,104040.0,1.52118739]
["bitfinex-derivatives","BTCF0:USTF0",1750183794496,0.49718021,104050.0,104040.0,0.91226739]
["bitfinex-derivatives","BTCF0:USTF0",1750183794697,0.43956578,104050.0,104040.0,0.91226739]
["bitfinex-derivatives","BTCF0:USTF0",1750183794912,0.48726605,104050.0,104040.0,1.52118739]
["bitfinex-derivatives","BTCF0:USTF0",1750183795111,0.42965162,104050.0,104040.0,1.52118739]
["bitfinex-derivatives","BTCF0:USTF0",1750183795510,0.48726605,104050.0,104040.0,1.52118739]
["bitfinex-derivatives","BTCF0:USTF0",1750183795908,0.42965162,104050.0,104040.0,1.52118739]
["bitfinex-derivatives","BTCF0:USTF0",1750183796215,0.42965162,104050.0,104040.0,0.91226739]
["bitfinex-derivatives","BTCF0:USTF0",1750183796401,0.48726605,104050.0,104040.0,1.52110739]
["bitfinex-derivatives","BTCF0:USTF0",1750183796602,0.23746862,104050.0,104040.0,1.52110739]
["bitfinex-derivatives","BTCF0:USTF0",1750183797007,0.23746862,104050.0,104040.0,1.56020739]
["bitfinex-derivatives","BTCF0:USTF0",1750183797208,0.19826862,104050.0,104040.0,1.91947328]
["bitfinex-derivatives","BTCF0:USTF0",1750183797409,0.12126862,104050.0,104040.0,1.91947328]
["bitfinex-derivatives","BTCF0:USTF0",1750183797610,0.08283634,104050.0,104040.0,1.99987328]
["bitfinex-derivatives","BTCF0:USTF0",1750183799618,0.08283634,104050.0,104040.0,1.39103328]
["bitfinex-derivatives","BTCF0:USTF0",1750183799810,0.08283634,104050.0,104040.0,2.14775328]
["bitfinex-derivatives","BTCF0:USTF0",1750183800420,0.08283634,104050.0,104040.0,2.33997728]
["bitfinex-derivatives","BTCF0:USTF0",1750183800421,0.00389941,104050.0,104040.0,2.33997728]
["bitfinex-derivatives","BTCF0:USTF0",1750183800613,7e-08,104060.0,104050.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1750183800922,0.0405,104080.0,104070.0,0.1921461]
["bitfinex-derivatives","BTCF0:USTF0",1750183801214,0.58022801,104100.0,104070.0,0.1921461]
["bitfinex-derivatives","BTCF0:USTF0",1750183801215,0.0816,104090.0,104080.0,0.1921276]
["bitfinex-derivatives","BTCF0:USTF0",1750183801421,0.3141092,104090.0,104080.0,1.52083349]
["bitfinex-derivatives","BTCF0:USTF0",1750183801924,0.1921276,104080.0,104070.0,0.69717247]
["bitfinex-derivatives","BTCF0:USTF0",1750183802115,0.2739276,104080.0,104070.0,1.30581247]
["bitfinex-derivatives","BTCF0:USTF0",1750183802317,0.0818,104080.0,104070.0,1.66507836]
["bitfinex-derivatives","BTCF0:USTF0",1750183802619,0.2769276,104080.0,104070.0,1.66507836]
["bitfinex-derivatives","BTCF0:USTF0",1750183802820,0.0848,104080.0,104070.0,1.66507836]
["bitfinex-derivatives","BTCF0:USTF0",1750183803215,0.0848,104080.0,104070.0,1.70457836]
["bitfinex-derivatives","BTCF0:USTF0",1750183803624,0.0878,104080.0,104070.0,1.70457836]
["bitfinex-derivatives","BTCF0:USTF0",1750183803919,0.0464,104080.0,104070.0,1.70457836]
["bitfinex-derivatives","BTCF0:USTF0",1750183804121,0.05029941,104080.0,104070.0,1.74477836]
["bitfinex-derivatives","BTCF0:USTF0",1750183804329,0.05029941,104080.0,104070.0,1.38551247]
["bitfinex-derivatives","BTCF0:USTF0",1750183804516,0.24242701,104080.0,104070.0,1.34531247]
["bitfinex-derivatives","BTCF0:USTF0",1750183804824,0.05029941,104080.0,104070.0,1.70457836]
["bitfinex-derivatives","BTCF0:USTF0",1750183805015,0.08775941,104080.0,104070.0,1.70457836]
["bitfinex-derivatives","BTCF0:USTF0",1750183807226,0.05025941,104080.0,104070.0,1.70457836]
["bitfinex-derivatives","BTCF0:USTF0",1750183809120,0.00989941,104080.0,104070.0,1.70457836]
["bitfinex-derivatives","BTCF0:USTF0",1750183809421,0.00989941,104080.0,104070.0,1.78507836]
["bitfinex-derivatives","BTCF0:USTF0",1750183811014,0.00989941,104080.0,104070.0,1.93303836]
["bitfinex-derivatives","BTCF0:USTF0",1750183811427,0.00989941,104080.0,104070.0,1.93271836]
["bitfinex-derivatives","BTCF0:USTF0",1750183811925,0.00989941,104080.0,104070.0,1.17643836]
["bitfinex-derivatives","BTCF0:USTF0",1750183812126,0.20202701,104080.0,104070.0,0.64913757]
["bitfinex-derivatives","BTCF0:USTF0",1750183812323,0.27822701,104080.0,104070.0,1.25745757]
["bitfinex-derivatives","BTCF0:USTF0",1750183812525,0.08609941,104080.0,104070.0,1.61672346]
["bitfinex-derivatives","BTCF0:USTF0",1750183812715,0.04829941,104080.0,104070.0,1.61672346]
["bitfinex-derivatives","BTCF0:USTF0",1750183812922,0.04829941,104080.0,104070.0,1.69512346]
["bitfinex-derivatives","BTCF0:USTF0",1750183813121,0.04829941,104080.0,104070.0,1.12640346]
["bitfinex-derivatives","BTCF0:USTF0",1750183813423,0.04829941,104080.0,104070.0,1.73464346]
["bitfinex-derivatives","BTCF0:USTF0",1750183815021,0.24042701,104080.0,104070.0,1.73464346]
["bitfinex-derivatives","BTCF0:USTF0",1750183815216,0.04829941,104080.0,104070.0,1.73464346]
["bitfinex-derivatives","BTCF0:USTF0",1750183815426,0.24042701,104080.0,104070.0,1.73464346]
["bitfinex-derivatives","BTCF0:USTF0",1750183816721,0.24042701,104080.0,104070.0,1.12640346]
["bitfinex-derivatives","BTCF0:USTF0",1750183816929,0.24042701,104080.0,104070.0,1.65580346]
["bitfinex-derivatives","BTCF0:USTF0",1750183818435,0.04829941,104080.0,104070.0,1.65580346]
["bitfinex-derivatives","BTCF0:USTF0",1750183818634,0.04829941,104080.0,104070.0,1.69310346]
["bitfinex-derivatives","BTCF0:USTF0",1750183819335,0.24042701,104080.0,104070.0,1.69310346]
["bitfinex-derivatives","BTCF0:USTF0",1750183819834,0.24042701,104080.0,104070.0,1.69306346]
["bitfinex-derivatives","BTCF0:USTF0",1750183820029,0.24042701,104080.0,104070.0,1.33379757]
["bitfinex-derivatives","BTCF0:USTF0",1750183820235,0.24042701,104080.0,104070.0,1.69306346]
["bitfinex-derivatives","BTCF0:USTF0",1750183820529,0.04829941,104080.0,104070.0,1.69306346]
["bitfinex-derivatives","BTCF0:USTF0",1750183821432,0.24042701,104080.0,104070.0,1.69306346]
["bitfinex-derivatives","BTCF0:USTF0",1750183821734,0.24042701,104080.0,104070.0,1.33379757]
["bitfinex-derivatives","BTCF0:USTF0",1750183821934,0.24042701,104080.0,104070.0,1.69306346]
["bitfinex-derivatives","BTCF0:USTF0",1750183822332,0.04829941,104080.0,104070.0,1.69306346]
["bitfinex-derivatives","BTCF0:USTF0",1750183825538,0.00989941,104080.0,104070.0,1.69306346]
["bitfinex-derivatives","BTCF0:USTF0",1750183826631,0.04833169,104080.0,104070.0,1.69306346]
["bitfinex-derivatives","BTCF0:USTF0",1750183827033,0.03835964,104090.0,104080.0,0.1921276]
["bitfinex-derivatives","BTCF0:USTF0",1750183827238,0.13531834,104100.0,104090.0,0.1921092]
["bitfinex-derivatives","BTCF0:USTF0",1750183827441,0.13531834,104100.0,104090.0,1.59647509]
["bitfinex-derivatives","BTCF0:USTF0",1750183827637,0.17501834,104100.0,104090.0,1.59647509]
["bitfinex-derivatives","BTCF0:USTF0",1750183828037,0.36713688,104100.0,104090.0,0.98847509]
["bitfinex-derivatives","BTCF0:USTF0",1750183828340,0.36713688,104100.0,104090.0,1.1609092]
["bitfinex-derivatives","BTCF0:USTF0",1750183828542,0.40413688,104100.0,104090.0,1.52017509]
["bitfinex-derivatives","BTCF0:USTF0",1750183828842,0.21204618,104100.0,104090.0,1.52017509]
["bitfinex-derivatives","BTCF0:USTF0",1750183829042,0.41389997,104100.0,104090.0,1.52317509]
["bitfinex-derivatives","BTCF0:USTF0",1750183829241,0.22180927,104100.0,104090.0,1.52317509]
["bitfinex-derivatives","BTCF0:USTF0",1750183829435,0.21204618,104100.0,104090.0,1.52317509]
["bitfinex-derivatives","BTCF0:USTF0",1750183829742,0.17504618,104100.0,104090.0,1.53017509]
["bitfinex-derivatives","BTCF0:USTF0",1750183829943,0.17504618,104100.0,104090.0,1.64387509]
["bitfinex-derivatives","BTCF0:USTF0",1750183830331,0.13534618,104100.0,104090.0,1.64387509]
["bitfinex-derivatives","BTCF0:USTF0",1750183830735,0.07778808,104100.0,104090.0,1.64387509]
["bitfinex-derivatives","BTCF0:USTF0",1750183830940,0.07674413,104110.0,104100.0,0.1920907]
["bitfinex-derivatives","BTCF0:USTF0",1750183831243,0.07674413,104120.0,104110.0,0.1920722]
["bitfinex-derivatives","BTCF0:USTF0",1750183831443,0.11314413,104120.0,104110.0,1.55825809]
["bitfinex-derivatives","BTCF0:USTF0",1750183831737,0.11314413,104120.0,104110.0,1.59765809]
["bitfinex-derivatives","BTCF0:USTF0",1750183832944,0.0364,104120.0,104110.0,1.59765809]
["bitfinex-derivatives","BTCF0:USTF0",1750183833744,0.0364,104120.0,104110.0,1.55825809]
["bitfinex-derivatives","BTCF0:USTF0",1750183834449,0.43122197,104130.0,104120.0,0.1920538]
["bitfinex-derivatives","BTCF0:USTF0",1750183834646,0.27778657,104130.0,104120.0,0.5528538]
["bitfinex-derivatives","BTCF0:USTF0",1750183834841,0.46982187,104130.0,104120.0,0.5528538]
["bitfinex-derivatives","BTCF0:USTF0",1750183835149,0.46982187,104130.0,104120.0,0.91211969]
["bitfinex-derivatives","BTCF0:USTF0",1750183835545,0.46014491,104130.0,104120.0,0.91211969]
["bitfinex-derivatives","BTCF0:USTF0",1750183835734,0.26810961,104130.0,104120.0,0.91211969]
["bitfinex-derivatives","BTCF0:USTF0",1750183835934,0.19136548,104130.0,104120.0,0.91211969]
["bitfinex-derivatives","BTCF0:USTF0",1750183836145,0.26810961,104130.0,104120.0,0.94881969]
["bitfinex-derivatives","BTCF0:USTF0",1750183836347,0.23110961,104130.0,104120.0,0.94881969]
["bitfinex-derivatives","BTCF0:USTF0",1750183836739,0.15436548,104130.0,104120.0,0.94881969]
["bitfinex-derivatives","BTCF0:USTF0",1750183837642,0.15436548,104130.0,104120.0,1.30808558]
["bitfinex-derivatives","BTCF0:USTF0",1750183837847,0.07806548,104130.0,104120.0,1.34558558]
["bitfinex-derivatives","BTCF0:USTF0",1750183838642,0.07806548,104130.0,104120.0,1.51001312]
["bitfinex-derivatives","BTCF0:USTF0",1750183838845,0.00014417,104130.0,104120.0,1.51001312]
["bitfinex-derivatives","BTCF0:USTF0",1750183839039,0.3765458,104150.0,104140.0,0.1920169]
["bitfinex-derivatives","BTCF0:USTF0",1750183839040,0.0746,104150.0,104140.0,0.1920169]
["bitfinex-derivatives","BTCF0:USTF0",1750183839243,0.04665514,104160.0,104150.0,0.1919985]
["bitfinex-derivatives","BTCF0:USTF0",1750183839543,0.38064411,104160.0,104150.0,0.5527985]
["bitfinex-derivatives","BTCF0:USTF0",1750183839745,0.3034801,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750183839949,0.53419118,104160.0,104150.0,0.7996385]
["bitfinex-derivatives","BTCF0:USTF0",1750183840151,0.1919985,104150.0,104140.0,0.64894897]
["bitfinex-derivatives","BTCF0:USTF0",1750183840445,0.98606439,104150.0,104140.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750183840646,0.98606439,104150.0,104130.0,0.1920318]
["bitfinex-derivatives","BTCF0:USTF0",1750183840647,0.1920169,104140.0,104130.0,0.1920318]
["bitfinex-derivatives","BTCF0:USTF0",1750183840848,0.2660169,104140.0,104130.0,0.1920318]
["bitfinex-derivatives","BTCF0:USTF0",1750183841049,0.1920354,104130.0,104120.0,0.66565274]
["bitfinex-derivatives","BTCF0:USTF0",1750183841245,0.2660354,104130.0,104120.0,0.2880652]
["bitfinex-derivatives","BTCF0:USTF0",1750183841552,0.2660354,104130.0,104120.0,0.3052935]
["bitfinex-derivatives","BTCF0:USTF0",1750183841850,0.2660354,104130.0,104120.0,0.9128535]
["bitfinex-derivatives","BTCF0:USTF0",1750183842039,0.6268354,104130.0,104120.0,0.0172283]
["bitfinex-derivatives","BTCF0:USTF0",1750183842244,0.1920538,104120.0,104110.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183842446,0.1920538,104120.0,104110.0,0.79973647]
["bitfinex-derivatives","BTCF0:USTF0",1750183842447,0.2660538,104120.0,104110.0,0.79973647]
["bitfinex-derivatives","BTCF0:USTF0",1750183842752,0.26995321,104120.0,104110.0,0.79973647]
["bitfinex-derivatives","BTCF0:USTF0",1750183843243,0.26995321,104120.0,104110.0,0.19221647]
["bitfinex-derivatives","BTCF0:USTF0",1750183843443,0.26995321,104120.0,104110.0,0.79973647]
["bitfinex-derivatives","BTCF0:USTF0",1750183843854,0.30785321,104120.0,104110.0,0.79973647]
["bitfinex-derivatives","BTCF0:USTF0",1750183844350,1.3676551,104120.0,104110.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183844554,1.3676551,104120.0,104110.0,0.60762417]
["bitfinex-derivatives","BTCF0:USTF0",1750183845152,1.2200151,104120.0,104110.0,0.60762417]
["bitfinex-derivatives","BTCF0:USTF0",1750183845347,1.2200151,104120.0,104110.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183845549,1.44439923,104120.0,104110.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183845849,1.69439923,104120.0,104110.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183846249,0.1920907,104100.0,104090.0,0.91248893]
["bitfinex-derivatives","BTCF0:USTF0",1750183846446,0.1920907,104100.0,104090.0,1.27328893]
["bitfinex-derivatives","BTCF0:USTF0",1750183846752,0.4495307,104100.0,104090.0,0.61778223]
["bitfinex-derivatives","BTCF0:USTF0",1750183847549,0.4495307,104100.0,104090.0,0.61978223]
["bitfinex-derivatives","BTCF0:USTF0",1750183849647,0.4495307,104100.0,104090.0,0.61778223]
["bitfinex-derivatives","BTCF0:USTF0",1750183850042,0.45942349,104100.0,104090.0,0.61778223]
["bitfinex-derivatives","BTCF0:USTF0",1750183850853,0.3156829,104100.0,104090.0,0.97704812]
["bitfinex-derivatives","BTCF0:USTF0",1750183851255,0.3156829,104100.0,104090.0,0.37765753]
["bitfinex-derivatives","BTCF0:USTF0",1750183851451,0.67494879,104100.0,104090.0,0.37765753]
["bitfinex-derivatives","BTCF0:USTF0",1750183851651,1.03574879,104100.0,104090.0,0.01685753]
["bitfinex-derivatives","BTCF0:USTF0",1750183851860,1.53523709,104100.0,104090.0,0.01685753]
["bitfinex-derivatives","BTCF0:USTF0",1750183852051,0.1921092,104090.0,104080.0,0.19227177]
["bitfinex-derivatives","BTCF0:USTF0",1750183852358,1.13491509,104090.0,104080.0,0.19227177]
["bitfinex-derivatives","BTCF0:USTF0",1750183852557,1.32706709,104090.0,104080.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183852753,0.8201612,104090.0,104080.0,0.19227177]
["bitfinex-derivatives","BTCF0:USTF0",1750183852959,0.4593612,104090.0,104080.0,0.19227177]
["bitfinex-derivatives","BTCF0:USTF0",1750183853256,0.2672092,104090.0,104080.0,0.91233766]
["bitfinex-derivatives","BTCF0:USTF0",1750183853457,0.4145692,104090.0,104080.0,0.91233766]
["bitfinex-derivatives","BTCF0:USTF0",1750183853652,0.2290092,104090.0,104080.0,0.94793766]
["bitfinex-derivatives","BTCF0:USTF0",1750183854047,0.0369,104090.0,104080.0,0.98463766]
["bitfinex-derivatives","BTCF0:USTF0",1750183854959,0.2290092,104090.0,104080.0,0.98463766]
["bitfinex-derivatives","BTCF0:USTF0",1750183855159,0.0369,104090.0,104080.0,0.98463766]
["bitfinex-derivatives","BTCF0:USTF0",1750183855360,0.2290092,104090.0,104080.0,0.98463766]
["bitfinex-derivatives","BTCF0:USTF0",1750183855663,0.0369,104090.0,104080.0,0.98463766]
["bitfinex-derivatives","BTCF0:USTF0",1750183856051,0.58960392,104100.0,104090.0,0.1921092]
["bitfinex-derivatives","BTCF0:USTF0",1750183856258,0.62790392,104100.0,104090.0,0.5529092]
["bitfinex-derivatives","BTCF0:USTF0",1750183856557,0.62790392,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750183856754,0.98716981,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750183856950,1.0253976,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750183857154,1.0253976,104100.0,104080.0,0.69714487]
["bitfinex-derivatives","BTCF0:USTF0",1750183857155,0.1921092,104090.0,104080.0,0.84764597]
["bitfinex-derivatives","BTCF0:USTF0",1750183857350,0.2696092,104090.0,104080.0,0.84764597]
["bitfinex-derivatives","BTCF0:USTF0",1750183857557,0.66863699,104090.0,104080.0,0.84764597]
["bitfinex-derivatives","BTCF0:USTF0",1750183857956,0.2696092,104090.0,104080.0,0.84764597]
["bitfinex-derivatives","BTCF0:USTF0",1750183858759,0.62887509,104090.0,104080.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183858958,0.62887509,104090.0,104080.0,0.19227177]
["bitfinex-derivatives","BTCF0:USTF0",1750183859167,0.2696092,104090.0,104080.0,0.19227177]
["bitfinex-derivatives","BTCF0:USTF0",1750183859861,0.2696092,104090.0,104080.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183860062,0.2696092,104090.0,104080.0,0.19227177]
["bitfinex-derivatives","BTCF0:USTF0",1750183860262,0.98967509,104090.0,104080.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183860464,1.02790288,104090.0,104080.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183861059,1.22005488,104090.0,104080.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183861268,0.1921461,104070.0,104060.0,1.3043869]
["bitfinex-derivatives","BTCF0:USTF0",1750183861458,0.1921461,104070.0,104060.0,0.6970669]
["bitfinex-derivatives","BTCF0:USTF0",1750183861658,0.62761199,104070.0,104060.0,0.1921468]
["bitfinex-derivatives","BTCF0:USTF0",1750183861868,0.1921646,104060.0,104050.0,0.75146433]
["bitfinex-derivatives","BTCF0:USTF0",1750183862067,0.2665646,104060.0,104050.0,0.65537573]
["bitfinex-derivatives","BTCF0:USTF0",1750183862277,0.3025646,104060.0,104050.0,0.65537573]
["bitfinex-derivatives","BTCF0:USTF0",1750183862463,0.4499246,104060.0,104050.0,0.65537573]
["bitfinex-derivatives","BTCF0:USTF0",1750183863269,0.4499246,104060.0,104050.0,0.65937573]
["bitfinex-derivatives","BTCF0:USTF0",1750183863465,0.80919049,104060.0,104050.0,0.02126523]
["bitfinex-derivatives","BTCF0:USTF0",1750183863669,0.80919049,104060.0,104050.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1750183863971,0.80919049,104060.0,104050.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1750183864166,0.4499246,104060.0,104050.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1750183864567,0.37851073,104060.0,104050.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1750183864767,0.52587073,104060.0,104050.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1750183865068,0.39748174,104060.0,104050.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1750183865269,0.54484174,104060.0,104050.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1750183865467,0.54484174,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750183865664,0.192183,104050.0,104040.0,1.00472417]
["bitfinex-derivatives","BTCF0:USTF0",1750183865976,0.268383,104050.0,104040.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183866670,0.268383,104050.0,104040.0,0.19234567]
["bitfinex-derivatives","BTCF0:USTF0",1750183866975,0.62764889,104050.0,104040.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183867370,0.268383,104050.0,104040.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183867576,0.415783,104050.0,104040.0,0.19234567]
["bitfinex-derivatives","BTCF0:USTF0",1750183868170,1.13584889,104050.0,104040.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183868374,1.46630068,104050.0,104040.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183868572,1.52365298,104050.0,104040.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183869167,1.37625298,104050.0,104040.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183869372,2.13093298,104050.0,104040.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183869584,2.13093298,104050.0,104040.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750183870272,2.38093298,104050.0,104040.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750183870677,1.62625298,104050.0,104040.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750183870878,2.38097298,104050.0,104040.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750183871271,2.13097298,104050.0,104040.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750183871880,1.37625298,104050.0,104040.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750183872071,2.13093298,104050.0,104040.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750183872379,2.09270519,104050.0,104040.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750183872581,0.1922756,104000.0,103990.0,0.5530912]
["bitfinex-derivatives","BTCF0:USTF0",1750183872875,0.21107227,104000.0,103990.0,0.04885581]
["bitfinex-derivatives","BTCF0:USTF0",1750183873180,0.21107227,104000.0,103990.0,0.2659941]
["bitfinex-derivatives","BTCF0:USTF0",1750183873369,0.28982376,104000.0,103990.0,0.0869416]
["bitfinex-derivatives","BTCF0:USTF0",1750183873569,0.28982376,104000.0,103990.0,0.2792357]
["bitfinex-derivatives","BTCF0:USTF0",1750183874781,0.28982376,104000.0,103990.0,0.99930159]
["bitfinex-derivatives","BTCF0:USTF0",1750183875277,0.28982376,104000.0,103990.0,0.99917847]
["bitfinex-derivatives","BTCF0:USTF0",1750183875278,0.29082376,104000.0,103990.0,0.99917847]
["bitfinex-derivatives","BTCF0:USTF0",1750183875872,0.09854816,104000.0,103990.0,0.99917847]
["bitfinex-derivatives","BTCF0:USTF0",1750183876066,0.09854816,104000.0,103990.0,0.98605999]
["bitfinex-derivatives","BTCF0:USTF0",1750183876272,0.00014417,104010.0,104000.0,0.1922756]
["bitfinex-derivatives","BTCF0:USTF0",1750183876482,0.19240127,104010.0,104000.0,1.91710738]
["bitfinex-derivatives","BTCF0:USTF0",1750183876870,0.19240127,104010.0,104000.0,0.95044149]
["bitfinex-derivatives","BTCF0:USTF0",1750183877174,0.19240127,104010.0,104000.0,0.5911756]
["bitfinex-derivatives","BTCF0:USTF0",1750183877477,0.19240127,104010.0,104000.0,0.95044149]
["bitfinex-derivatives","BTCF0:USTF0",1750183877676,0.19240127,104010.0,104000.0,0.5911756]
["bitfinex-derivatives","BTCF0:USTF0",1750183877976,0.56158927,104010.0,104000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750183878165,0.27442338,104010.0,104000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750183878370,0.27442338,104010.0,104000.0,0.05121102]
["bitfinex-derivatives","BTCF0:USTF0",1750183878774,0.27442338,104010.0,104000.0,0.2303756]
["bitfinex-derivatives","BTCF0:USTF0",1750183878978,0.27442338,104010.0,104000.0,0.24349784]
["bitfinex-derivatives","BTCF0:USTF0",1750183879180,0.27442338,104010.0,104000.0,0.24549784]
["bitfinex-derivatives","BTCF0:USTF0",1750183879374,0.27442338,104010.0,104000.0,0.01512234]
["bitfinex-derivatives","BTCF0:USTF0",1750183879573,0.27442338,104010.0,104000.0,0.01312234]
["bitfinex-derivatives","BTCF0:USTF0",1750183880283,0.27832279,104010.0,104000.0,0.01312234]
["bitfinex-derivatives","BTCF0:USTF0",1750183880485,0.27832279,104010.0,104000.0,0.20539794]
["bitfinex-derivatives","BTCF0:USTF0",1750183881070,0.20622279,104010.0,104000.0,0.96316383]
["bitfinex-derivatives","BTCF0:USTF0",1750183881378,0.19630068,104010.0,104000.0,0.98744149]
["bitfinex-derivatives","BTCF0:USTF0",1750183881578,0.19630068,104010.0,104000.0,1.02444149]
["bitfinex-derivatives","BTCF0:USTF0",1750183882372,0.00404358,104010.0,104000.0,1.02444149]
["bitfinex-derivatives","BTCF0:USTF0",1750183882576,0.19630058,104010.0,104000.0,1.02444149]
["bitfinex-derivatives","BTCF0:USTF0",1750183885679,0.19630058,104010.0,104000.0,0.6651756]
["bitfinex-derivatives","BTCF0:USTF0",1750183886181,0.19630058,104010.0,104000.0,1.02444149]
["bitfinex-derivatives","BTCF0:USTF0",1750183886781,0.19630058,104010.0,104000.0,0.2673756]
["bitfinex-derivatives","BTCF0:USTF0",1750183886981,0.1922755,104000.0,103990.0,0.6973045]
["bitfinex-derivatives","BTCF0:USTF0",1750183887181,0.1922755,104000.0,103990.0,1.35304442]
["bitfinex-derivatives","BTCF0:USTF0",1750183887384,0.07826932,104000.0,103990.0,1.7500614]
["bitfinex-derivatives","BTCF0:USTF0",1750183887583,0.63707511,104010.0,104000.0,0.1922755]
["bitfinex-derivatives","BTCF0:USTF0",1750183887584,0.45347601,104010.0,104000.0,0.1922755]
["bitfinex-derivatives","BTCF0:USTF0",1750183887783,0.60067601,104010.0,104000.0,0.9985124]
["bitfinex-derivatives","BTCF0:USTF0",1750183887985,0.60067601,104010.0,104000.0,0.98524139]
["bitfinex-derivatives","BTCF0:USTF0",1750183888489,0.52587601,104010.0,104000.0,0.98524139]
["bitfinex-derivatives","BTCF0:USTF0",1750183888691,0.52587601,104010.0,104000.0,1.02094139]
["bitfinex-derivatives","BTCF0:USTF0",1750183888989,0.29244908,104010.0,104000.0,1.02094139]
["bitfinex-derivatives","BTCF0:USTF0",1750183889185,0.33060771,104010.0,104000.0,1.02094139]
["bitfinex-derivatives","BTCF0:USTF0",1750183891088,0.29244908,104010.0,104000.0,1.02094139]
["bitfinex-derivatives","BTCF0:USTF0",1750183892197,0.29244908,104010.0,104000.0,0.98524139]
["bitfinex-derivatives","BTCF0:USTF0",1750183892400,0.7267736,104010.0,104000.0,0.7995156]
["bitfinex-derivatives","BTCF0:USTF0",1750183892588,0.46114566,104010.0,104000.0,0.1922756]
["bitfinex-derivatives","BTCF0:USTF0",1750183892788,0.46114566,104010.0,104000.0,0.7995156]
["bitfinex-derivatives","BTCF0:USTF0",1750183892995,0.46114566,104010.0,104000.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1750183893188,0.1922755,104000.0,103990.0,1.09246339]
["bitfinex-derivatives","BTCF0:USTF0",1750183893388,0.3016755,104000.0,103990.0,1.3045375]
["bitfinex-derivatives","BTCF0:USTF0",1750183893790,0.2652755,104000.0,103990.0,1.66380339]
["bitfinex-derivatives","BTCF0:USTF0",1750183893990,0.2652755,104000.0,103990.0,1.73640339]
["bitfinex-derivatives","BTCF0:USTF0",1750183894192,0.2652755,104000.0,103990.0,1.73840339]
["bitfinex-derivatives","BTCF0:USTF0",1750183894493,0.2283755,104000.0,103990.0,1.73840339]
["bitfinex-derivatives","BTCF0:USTF0",1750183894893,0.2283756,104000.0,103990.0,1.3791375]
["bitfinex-derivatives","BTCF0:USTF0",1750183895097,0.2283756,104000.0,103990.0,1.73840339]
["bitfinex-derivatives","BTCF0:USTF0",1750183896192,0.2283756,104000.0,103990.0,1.13116339]
["bitfinex-derivatives","BTCF0:USTF0",1750183896393,0.1922756,104000.0,103990.0,1.73832339]
["bitfinex-derivatives","BTCF0:USTF0",1750183896599,0.23043423,104000.0,103990.0,1.73632339]
["bitfinex-derivatives","BTCF0:USTF0",1750183896900,0.30682181,104000.0,103990.0,1.73632339]
["bitfinex-derivatives","BTCF0:USTF0",1750183897100,0.26866318,104000.0,103990.0,1.73632339]
["bitfinex-derivatives","BTCF0:USTF0",1750183897302,0.07638758,104000.0,103990.0,1.12916339]
["bitfinex-derivatives","BTCF0:USTF0",1750183897503,0.45287621,104010.0,104000.0,0.1922755]
["bitfinex-derivatives","BTCF0:USTF0",1750183897797,0.51011416,104010.0,104000.0,0.98624139]
["bitfinex-derivatives","BTCF0:USTF0",1750183899399,0.41397836,104010.0,104000.0,0.98624139]
["bitfinex-derivatives","BTCF0:USTF0",1750183899803,0.37707836,104010.0,104000.0,0.98624139]
["bitfinex-derivatives","BTCF0:USTF0",1750183900406,0.41367836,104010.0,104000.0,0.98624139]
["bitfinex-derivatives","BTCF0:USTF0",1750183901099,0.45027836,104010.0,104000.0,0.98624139]
["bitfinex-derivatives","BTCF0:USTF0",1750183901601,0.45027836,104010.0,104000.0,1.59340139]
["bitfinex-derivatives","BTCF0:USTF0",1750183904805,0.45027836,104010.0,104000.0,1.55500139]
["bitfinex-derivatives","BTCF0:USTF0",1750183905906,0.45027836,104010.0,104000.0,1.1602355]
["bitfinex-derivatives","BTCF0:USTF0",1750183906206,0.41211973,104010.0,104000.0,1.51938139]
["bitfinex-derivatives","BTCF0:USTF0",1750183906803,0.45055589,104010.0,104000.0,1.51938139]
["bitfinex-derivatives","BTCF0:USTF0",1750183910109,0.40247469,104010.0,104000.0,1.51938139]
["bitfinex-derivatives","BTCF0:USTF0",1750183910404,0.27203674,104010.0,104000.0,1.51938139]
["bitfinex-derivatives","BTCF0:USTF0",1750183910610,0.27203674,104010.0,104000.0,1.62588139]
["bitfinex-derivatives","BTCF0:USTF0",1750183911708,0.27203674,104010.0,104000.0,1.2312955]
["bitfinex-derivatives","BTCF0:USTF0",1750183911906,0.39957469,104010.0,104000.0,1.59256139]
["bitfinex-derivatives","BTCF0:USTF0",1750183912508,0.30683674,104010.0,104000.0,1.59256139]
["bitfinex-derivatives","BTCF0:USTF0",1750183914313,0.30683674,104010.0,104000.0,1.59248139]
["bitfinex-derivatives","BTCF0:USTF0",1750183915109,0.11457974,104010.0,104000.0,1.59248139]
["bitfinex-derivatives","BTCF0:USTF0",1750183915312,0.07977974,104010.0,104000.0,1.59248139]
["bitfinex-derivatives","BTCF0:USTF0",1750183915809,0.27203674,104010.0,104000.0,1.59248139]
["bitfinex-derivatives","BTCF0:USTF0",1750183916008,0.07977974,104010.0,104000.0,1.59248139]
["bitfinex-derivatives","BTCF0:USTF0",1750183917114,0.07977974,104010.0,104000.0,1.60233131]
["bitfinex-derivatives","BTCF0:USTF0",1750183918617,0.00404358,104010.0,104000.0,1.9615972]
["bitfinex-derivatives","BTCF0:USTF0",1750183918917,0.09567411,104040.0,104030.0,0.1922201]
["bitfinex-derivatives","BTCF0:USTF0",1750183919117,0.20257411,104050.0,104040.0,0.1922016]
["bitfinex-derivatives","BTCF0:USTF0",1750183919321,0.20257411,104050.0,104040.0,1.87829338]
["bitfinex-derivatives","BTCF0:USTF0",1750183919322,0.07513616,104050.0,104040.0,1.87829338]
["bitfinex-derivatives","BTCF0:USTF0",1750183919511,0.0367,104050.0,104040.0,1.98279338]
["bitfinex-derivatives","BTCF0:USTF0",1750183919713,0.2288831,104050.0,104040.0,1.37603338]
["bitfinex-derivatives","BTCF0:USTF0",1750183919917,0.2288831,104050.0,104040.0,1.98275338]
["bitfinex-derivatives","BTCF0:USTF0",1750183919918,0.0367,104050.0,104040.0,1.98275338]
["bitfinex-derivatives","BTCF0:USTF0",1750183920117,0.0367,104050.0,104040.0,1.59008749]
["bitfinex-derivatives","BTCF0:USTF0",1750183920316,0.2288831,104050.0,104040.0,1.59008749]
["bitfinex-derivatives","BTCF0:USTF0",1750183920517,0.0735,104050.0,104040.0,1.59008749]
["bitfinex-derivatives","BTCF0:USTF0",1750183920720,0.0367,104050.0,104040.0,1.59008749]
["bitfinex-derivatives","BTCF0:USTF0",1750183921314,0.42574816,104060.0,104050.0,0.1921832]
["bitfinex-derivatives","BTCF0:USTF0",1750183921522,0.420712,104060.0,104050.0,0.91224909]
["bitfinex-derivatives","BTCF0:USTF0",1750183921722,0.420712,104060.0,104050.0,0.94904909]
["bitfinex-derivatives","BTCF0:USTF0",1750183921915,0.45914816,104060.0,104050.0,0.5529832]
["bitfinex-derivatives","BTCF0:USTF0",1750183922316,0.45914816,104060.0,104050.0,0.7988231]
["bitfinex-derivatives","BTCF0:USTF0",1750183922521,0.81841405,104060.0,104050.0,0.7988231]
["bitfinex-derivatives","BTCF0:USTF0",1750183922820,0.81841405,104060.0,104050.0,1.1596231]
["bitfinex-derivatives","BTCF0:USTF0",1750183923026,0.45914816,104060.0,104050.0,1.1596231]
["bitfinex-derivatives","BTCF0:USTF0",1750183923627,0.45914816,104060.0,104050.0,1.51888899]
["bitfinex-derivatives","BTCF0:USTF0",1750183924122,0.372655,104060.0,104050.0,1.51888899]
["bitfinex-derivatives","BTCF0:USTF0",1750183924731,0.372655,104060.0,104050.0,1.51876899]
["bitfinex-derivatives","BTCF0:USTF0",1750183924931,0.1804903,104060.0,104050.0,1.51876899]
["bitfinex-derivatives","BTCF0:USTF0",1750183925131,0.15018971,104060.0,104050.0,1.55306899]
["bitfinex-derivatives","BTCF0:USTF0",1750183925430,0.34235441,104060.0,104050.0,1.55306899]
["bitfinex-derivatives","BTCF0:USTF0",1750183925624,0.37885441,104060.0,104050.0,0.94654899]
["bitfinex-derivatives","BTCF0:USTF0",1750183925824,0.37885441,104060.0,104050.0,1.51876899]
["bitfinex-derivatives","BTCF0:USTF0",1750183926023,0.37885441,104060.0,104050.0,1.1595031]
["bitfinex-derivatives","BTCF0:USTF0",1750183926227,0.1921831,104050.0,104040.0,0.6971274]
["bitfinex-derivatives","BTCF0:USTF0",1750183926434,0.2624831,104050.0,104040.0,1.3036474]
["bitfinex-derivatives","BTCF0:USTF0",1750183927328,0.2624831,104050.0,104040.0,1.3056474]
["bitfinex-derivatives","BTCF0:USTF0",1750183927533,0.2624831,104050.0,104040.0,1.66491329]
["bitfinex-derivatives","BTCF0:USTF0",1750183929525,0.2624831,104050.0,104040.0,1.66291329]
["bitfinex-derivatives","BTCF0:USTF0",1750183930027,0.2624831,104050.0,104040.0,1.00834459]
["bitfinex-derivatives","BTCF0:USTF0",1750183930227,0.2624831,104050.0,104040.0,0.91226749]
["bitfinex-derivatives","BTCF0:USTF0",1750183930433,0.2624831,104050.0,104040.0,1.51866749]
["bitfinex-derivatives","BTCF0:USTF0",1750183930932,0.2624831,104050.0,104040.0,1.1594016]
["bitfinex-derivatives","BTCF0:USTF0",1750183931237,0.30091926,104050.0,104040.0,1.1594016]
["bitfinex-derivatives","BTCF0:USTF0",1750183931429,0.30091926,104050.0,104040.0,1.1593616]
["bitfinex-derivatives","BTCF0:USTF0",1750183932632,0.30091926,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750183932827,0.1922016,104040.0,104030.0,0.69730907]
["bitfinex-derivatives","BTCF0:USTF0",1750183933028,0.33523616,104040.0,104030.0,1.30362907]
["bitfinex-derivatives","BTCF0:USTF0",1750183933641,0.33523616,104040.0,104030.0,1.66289496]
["bitfinex-derivatives","BTCF0:USTF0",1750183934228,0.33523616,104040.0,104030.0,1.66489496]
["bitfinex-derivatives","BTCF0:USTF0",1750183935131,0.33523616,104040.0,104030.0,1.61684046]
["bitfinex-derivatives","BTCF0:USTF0",1750183935735,0.33523616,104040.0,104030.0,1.61484046]
["bitfinex-derivatives","BTCF0:USTF0",1750183936636,0.33523616,104040.0,104030.0,1.00852046]
["bitfinex-derivatives","BTCF0:USTF0",1750183936837,1.25938,104040.0,104030.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183937133,0.88138573,104040.0,104030.0,0.79864427]
["bitfinex-derivatives","BTCF0:USTF0",1750183937446,0.88138573,104040.0,104030.0,0.60642417]
["bitfinex-derivatives","BTCF0:USTF0",1750183939033,0.88138573,104040.0,104030.0,0.79864427]
["bitfinex-derivatives","BTCF0:USTF0",1750183939241,0.8046416,104040.0,104030.0,0.79864427]
["bitfinex-derivatives","BTCF0:USTF0",1750183939432,0.88138573,104040.0,104030.0,0.79864427]
["bitfinex-derivatives","BTCF0:USTF0",1750183939932,0.88138573,104040.0,104030.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183940133,0.88138573,104040.0,104030.0,0.60642417]
["bitfinex-derivatives","BTCF0:USTF0",1750183940134,1.24065162,104040.0,104030.0,0.60642417]
["bitfinex-derivatives","BTCF0:USTF0",1750183940333,1.24455103,104040.0,104030.0,0.60642417]
["bitfinex-derivatives","BTCF0:USTF0",1750183940739,0.88528514,104040.0,104030.0,0.60642417]
["bitfinex-derivatives","BTCF0:USTF0",1750183941042,0.90425441,104040.0,104030.0,0.79864427]
["bitfinex-derivatives","BTCF0:USTF0",1750183941542,0.75741441,104040.0,104030.0,0.79864427]
["bitfinex-derivatives","BTCF0:USTF0",1750183941734,0.90429441,104040.0,104030.0,0.79864427]
["bitfinex-derivatives","BTCF0:USTF0",1750183943245,0.75741441,104040.0,104030.0,0.79864427]
["bitfinex-derivatives","BTCF0:USTF0",1750183943543,0.90429441,104040.0,104030.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183943739,1.22527494,104040.0,104030.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183944340,1.03307334,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750183944643,0.1922571,104010.0,104000.0,1.09092989]
["bitfinex-derivatives","BTCF0:USTF0",1750183944843,0.1922571,104010.0,104000.0,1.69712989]
["bitfinex-derivatives","BTCF0:USTF0",1750183945041,0.2957571,104010.0,104000.0,1.66272989]
["bitfinex-derivatives","BTCF0:USTF0",1750183945435,0.2957571,104010.0,104000.0,1.303464]
["bitfinex-derivatives","BTCF0:USTF0",1750183945631,0.2957571,104010.0,104000.0,0.697264]
["bitfinex-derivatives","BTCF0:USTF0",1750183945835,0.2957571,104010.0,104000.0,1.303464]
["bitfinex-derivatives","BTCF0:USTF0",1750183946338,0.2957571,104010.0,104000.0,1.66272989]
["bitfinex-derivatives","BTCF0:USTF0",1750183946647,0.2957571,104010.0,104000.0,1.66872989]
["bitfinex-derivatives","BTCF0:USTF0",1750183946843,0.30538319,104010.0,104000.0,1.66872989]
["bitfinex-derivatives","BTCF0:USTF0",1750183947949,0.30538319,104010.0,104000.0,1.67172989]
["bitfinex-derivatives","BTCF0:USTF0",1750183948245,0.30538319,104010.0,104000.0,1.66572989]
["bitfinex-derivatives","BTCF0:USTF0",1750183948543,0.30538319,104010.0,104000.0,1.66872989]
["bitfinex-derivatives","BTCF0:USTF0",1750183948842,0.30538319,104010.0,104000.0,1.66472989]
["bitfinex-derivatives","BTCF0:USTF0",1750183949244,0.30538319,104010.0,104000.0,1.66468989]
["bitfinex-derivatives","BTCF0:USTF0",1750183950749,0.30538319,104010.0,104000.0,1.257356]
["bitfinex-derivatives","BTCF0:USTF0",1750183950949,0.30538319,104010.0,104000.0,1.61662189]
["bitfinex-derivatives","BTCF0:USTF0",1750183951451,0.27208309,104010.0,104000.0,1.61662189]
["bitfinex-derivatives","BTCF0:USTF0",1750183951745,0.00014417,104020.0,104010.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1750183951950,0.00014417,104020.0,104010.0,0.98192289]
["bitfinex-derivatives","BTCF0:USTF0",1750183953254,0.19238277,104020.0,104010.0,0.98192289]
["bitfinex-derivatives","BTCF0:USTF0",1750183953853,0.19238277,104020.0,104010.0,1.228817]
["bitfinex-derivatives","BTCF0:USTF0",1750183954158,0.25868277,104020.0,104010.0,0.798377]
["bitfinex-derivatives","BTCF0:USTF0",1750183954453,0.40532277,104020.0,104010.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1750183954655,0.44362993,104020.0,104010.0,0.798377]
["bitfinex-derivatives","BTCF0:USTF0",1750183955449,0.192257,104010.0,104000.0,0.75496589]
["bitfinex-derivatives","BTCF0:USTF0",1750183955760,0.293357,104010.0,104000.0,1.1591555]
["bitfinex-derivatives","BTCF0:USTF0",1750183956051,0.293357,104010.0,104000.0,0.5530755]
["bitfinex-derivatives","BTCF0:USTF0",1750183956247,0.293357,104010.0,104000.0,1.1591955]
["bitfinex-derivatives","BTCF0:USTF0",1750183956549,0.84489289,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750183956854,0.88320005,104010.0,104000.0,0.8003955]
["bitfinex-derivatives","BTCF0:USTF0",1750183957157,0.52393416,104010.0,104000.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1750183957654,0.52393416,104010.0,104000.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1750183957848,0.5813622,104010.0,104000.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1750183958151,0.94062809,104010.0,104000.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1750183958546,0.1922755,104000.0,103990.0,0.64936507]
["bitfinex-derivatives","BTCF0:USTF0",1750183958751,0.33855629,104000.0,103990.0,0.64936507]
["bitfinex-derivatives","BTCF0:USTF0",1750183958954,0.33855629,104000.0,103990.0,1.25544507]
["bitfinex-derivatives","BTCF0:USTF0",1750183959351,0.33855629,104000.0,103990.0,0.55323817]
["bitfinex-derivatives","BTCF0:USTF0",1750183959549,0.33855629,104000.0,103990.0,1.15931817]
["bitfinex-derivatives","BTCF0:USTF0",1750183959752,0.33855629,104000.0,103990.0,1.16131817]
["bitfinex-derivatives","BTCF0:USTF0",1750183960356,0.33855629,104000.0,103990.0,0.19443817]
["bitfinex-derivatives","BTCF0:USTF0",1750183960559,0.37686345,104000.0,103990.0,0.80051817]
["bitfinex-derivatives","BTCF0:USTF0",1750183961250,0.37686345,104000.0,103990.0,0.60822417]
["bitfinex-derivatives","BTCF0:USTF0",1750183961251,0.73612934,104000.0,103990.0,0.60822417]
["bitfinex-derivatives","BTCF0:USTF0",1750183961451,0.88276934,104000.0,103990.0,0.19443817]
["bitfinex-derivatives","BTCF0:USTF0",1750183961756,0.88276934,104000.0,103990.0,0.79847817]
["bitfinex-derivatives","BTCF0:USTF0",1750183961955,0.52350345,104000.0,103990.0,0.79847817]
["bitfinex-derivatives","BTCF0:USTF0",1750183963456,1.24356934,104000.0,103990.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183963662,1.30099738,104000.0,103990.0,0.60618417]
["bitfinex-derivatives","BTCF0:USTF0",1750183964260,1.30099738,104000.0,103990.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750183964461,0.1923125,103980.0,103970.0,0.2403958]
["bitfinex-derivatives","BTCF0:USTF0",1750183964760,0.1923125,103980.0,103970.0,0.8464358]
["bitfinex-derivatives","BTCF0:USTF0",1750183964961,0.2570125,103980.0,103970.0,0.8464358]
["bitfinex-derivatives","BTCF0:USTF0",1750183965263,0.2251125,103980.0,103970.0,1.59780169]
["bitfinex-derivatives","BTCF0:USTF0",1750183965455,0.21389399,103990.0,103980.0,0.1923125]
["bitfinex-derivatives","BTCF0:USTF0",1750183965662,0.40620259,103990.0,103980.0,0.97747839]
["bitfinex-derivatives","BTCF0:USTF0",1750183965856,0.31980467,103990.0,103980.0,0.97747839]
["bitfinex-derivatives","BTCF0:USTF0",1750183966366,0.32966232,103990.0,103980.0,0.97747839]
["bitfinex-derivatives","BTCF0:USTF0",1750183966661,0.36798274,103990.0,103980.0,0.97947839]
["bitfinex-derivatives","BTCF0:USTF0",1750183966855,0.32966232,103990.0,103980.0,0.97947839]
["bitfinex-derivatives","BTCF0:USTF0",1750183967057,0.36798274,103990.0,103980.0,0.97947839]
["bitfinex-derivatives","BTCF0:USTF0",1750183967757,0.32966232,103990.0,103980.0,0.97947839]
["bitfinex-derivatives","BTCF0:USTF0",1750183969063,0.32966232,103990.0,103980.0,1.00567839]
["bitfinex-derivatives","BTCF0:USTF0",1750183970463,0.36798274,103990.0,103980.0,1.00567839]
["bitfinex-derivatives","BTCF0:USTF0",1750183970764,0.37188215,103990.0,103980.0,1.00567839]
["bitfinex-derivatives","BTCF0:USTF0",1750183971063,0.29260545,103990.0,103980.0,1.00567839]
["bitfinex-derivatives","BTCF0:USTF0",1750183971265,0.2827478,103990.0,103980.0,1.00567839]
["bitfinex-derivatives","BTCF0:USTF0",1750183973161,0.2827478,103990.0,103980.0,0.6464125]
["bitfinex-derivatives","BTCF0:USTF0",1750183973467,0.2827478,103990.0,103980.0,1.00567839]
["bitfinex-derivatives","BTCF0:USTF0",1750183974162,0.234658,103990.0,103980.0,1.00567839]
["bitfinex-derivatives","BTCF0:USTF0",1750183976460,0.234658,103990.0,103980.0,0.6464125]
["bitfinex-derivatives","BTCF0:USTF0",1750183976662,0.234658,103990.0,103980.0,1.00567839]
["bitfinex-derivatives","BTCF0:USTF0",1750183978672,0.29208604,103990.0,103980.0,1.61159839]
["bitfinex-derivatives","BTCF0:USTF0",1750183978872,0.29208604,103990.0,103980.0,1.53915763]
["bitfinex-derivatives","BTCF0:USTF0",1750183979171,0.29208604,103990.0,103980.0,1.44785763]
["bitfinex-derivatives","BTCF0:USTF0",1750183979472,0.35658604,103990.0,103980.0,1.44785763]
["bitfinex-derivatives","BTCF0:USTF0",1750183980367,0.35658604,103990.0,103980.0,0.84193763]
["bitfinex-derivatives","BTCF0:USTF0",1750183980571,0.64341117,103990.0,103980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750183980771,0.75149075,103990.0,103980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750183980968,0.82334048,103990.0,103980.0,1.1609924]
["bitfinex-derivatives","BTCF0:USTF0",1750183981270,0.46466562,103990.0,103980.0,1.1609924]
["bitfinex-derivatives","BTCF0:USTF0",1750183981466,0.46466562,103990.0,103980.0,0.8001924]
["bitfinex-derivatives","BTCF0:USTF0",1750183981667,0.82546562,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750183981869,0.82546562,103990.0,103980.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1750183982166,1.18414048,103990.0,103980.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1750183982367,1.18414048,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750183982575,0.1923125,103980.0,103970.0,0.5531289]
["bitfinex-derivatives","BTCF0:USTF0",1750183982770,0.34477135,103980.0,103970.0,0.7982089]
["bitfinex-derivatives","BTCF0:USTF0",1750183983581,0.34477135,103980.0,103970.0,1.1590089]
["bitfinex-derivatives","BTCF0:USTF0",1750183984176,0.34477135,103980.0,103970.0,0.7982089]
["bitfinex-derivatives","BTCF0:USTF0",1750183984979,0.34477135,103980.0,103970.0,0.8002089]
["bitfinex-derivatives","BTCF0:USTF0",1750183985883,0.34867076,103980.0,103970.0,0.8002089]
["bitfinex-derivatives","BTCF0:USTF0",1750183986884,0.34867076,103980.0,103970.0,1.15888376]
["bitfinex-derivatives","BTCF0:USTF0",1750183988076,0.34867076,103980.0,103970.0,0.8002089]
["bitfinex-derivatives","BTCF0:USTF0",1750183989578,0.34867076,103980.0,103970.0,1.51968376]
["bitfinex-derivatives","BTCF0:USTF0",1750183989785,0.09986009,103980.0,103970.0,1.51968376]
["bitfinex-derivatives","BTCF0:USTF0",1750183990081,0.00389941,103980.0,103970.0,1.60938376]
["bitfinex-derivatives","BTCF0:USTF0",1750183993976,0.00389941,103980.0,103970.0,3.07010376]
["bitfinex-derivatives","BTCF0:USTF0",1750183994182,0.00389941,103980.0,103970.0,3.67590376]
["bitfinex-derivatives","BTCF0:USTF0",1750183994382,0.00389941,103980.0,103970.0,3.86825576]
["bitfinex-derivatives","BTCF0:USTF0",1750183995081,0.00389941,103980.0,103970.0,3.26245576]
["bitfinex-derivatives","BTCF0:USTF0",1750183995287,0.00014417,103990.0,103980.0,0.1923125]
["bitfinex-derivatives","BTCF0:USTF0",1750183995488,0.00014417,103990.0,103980.0,0.97468736]
["bitfinex-derivatives","BTCF0:USTF0",1750183997186,7e-08,103990.0,103980.0,0.97468736]
["bitfinex-derivatives","BTCF0:USTF0",1750183997386,7e-08,103990.0,103980.0,1.0149896]
["bitfinex-derivatives","BTCF0:USTF0",1750183998487,7e-08,103990.0,103980.0,0.97668736]
["bitfinex-derivatives","BTCF0:USTF0",1750183998689,7e-08,103990.0,103980.0,1.72880736]
["bitfinex-derivatives","BTCF0:USTF0",1750183999087,0.00389948,103990.0,103980.0,1.72880736]
["bitfinex-derivatives","BTCF0:USTF0",1750183999986,0.00389948,103990.0,103980.0,1.72876736]
["bitfinex-derivatives","BTCF0:USTF0",1750184002883,0.00389948,103990.0,103980.0,1.94350192]
["bitfinex-derivatives","BTCF0:USTF0",1750184003188,0.00389948,103990.0,103980.0,1.94550192]
["bitfinex-derivatives","BTCF0:USTF0",1750184003485,0.00389948,103990.0,103980.0,1.94750192]
["bitfinex-derivatives","BTCF0:USTF0",1750184005492,0.00389948,103990.0,103980.0,1.19542192]
["bitfinex-derivatives","BTCF0:USTF0",1750184005692,0.00389948,103990.0,103980.0,1.94738192]
["bitfinex-derivatives","BTCF0:USTF0",1750184005887,0.00389948,103990.0,103980.0,1.19542192]
["bitfinex-derivatives","BTCF0:USTF0",1750184006092,0.00389948,103990.0,103980.0,1.94738192]
["bitfinex-derivatives","BTCF0:USTF0",1750184007789,0.00389948,103990.0,103980.0,1.19542192]
["bitfinex-derivatives","BTCF0:USTF0",1750184007996,0.06699948,103990.0,103980.0,1.94718192]
["bitfinex-derivatives","BTCF0:USTF0",1750184008392,0.03489948,103990.0,103980.0,1.94718192]
["bitfinex-derivatives","BTCF0:USTF0",1750184008596,0.00389948,103990.0,103980.0,1.94718192]
["bitfinex-derivatives","BTCF0:USTF0",1750184009598,0.14018079,104000.0,103990.0,0.192294]
["bitfinex-derivatives","BTCF0:USTF0",1750184009790,0.10808079,104000.0,103990.0,0.90509871]
["bitfinex-derivatives","BTCF0:USTF0",1750184011096,0.14058079,104000.0,103990.0,0.90509871]
["bitfinex-derivatives","BTCF0:USTF0",1750184011394,0.00014417,104010.0,104000.0,0.1922755]
["bitfinex-derivatives","BTCF0:USTF0",1750184011599,0.00014417,104010.0,104000.0,1.79720492]
["bitfinex-derivatives","BTCF0:USTF0",1750184012594,0.00014417,104010.0,104000.0,1.80720643]
["bitfinex-derivatives","BTCF0:USTF0",1750184013099,0.00014417,104010.0,104000.0,1.80920643]
["bitfinex-derivatives","BTCF0:USTF0",1750184013293,0.00014417,104010.0,104000.0,1.51250021]
["bitfinex-derivatives","BTCF0:USTF0",1750184013602,0.06274417,104010.0,104000.0,1.51250021]
["bitfinex-derivatives","BTCF0:USTF0",1750184014388,0.06664358,104010.0,104000.0,1.51250021]
["bitfinex-derivatives","BTCF0:USTF0",1750184015890,0.06664358,104010.0,104000.0,1.79920492]
["bitfinex-derivatives","BTCF0:USTF0",1750184016194,0.00404358,104010.0,104000.0,1.79920492]
["bitfinex-derivatives","BTCF0:USTF0",1750184020200,0.00404358,104010.0,104000.0,1.80320492]
["bitfinex-derivatives","BTCF0:USTF0",1750184020391,0.00404358,104010.0,104000.0,1.19768492]
["bitfinex-derivatives","BTCF0:USTF0",1750184020592,0.00404358,104010.0,104000.0,1.94928492]
["bitfinex-derivatives","BTCF0:USTF0",1750184021293,0.00404358,104010.0,104000.0,1.94924492]
["bitfinex-derivatives","BTCF0:USTF0",1750184023495,8e-08,104010.0,104000.0,2.14154092]
["bitfinex-derivatives","BTCF0:USTF0",1750184025897,8e-08,104010.0,104000.0,0.8165715]
["bitfinex-derivatives","BTCF0:USTF0",1750184026099,8e-08,104010.0,104000.0,0.99194021]
["bitfinex-derivatives","BTCF0:USTF0",1750184026298,0.06420008,104010.0,104000.0,1.59718021]
["bitfinex-derivatives","BTCF0:USTF0",1750184026493,0.06420008,104010.0,104000.0,0.84578021]
["bitfinex-derivatives","BTCF0:USTF0",1750184026699,0.06420008,104010.0,104000.0,1.59718021]
["bitfinex-derivatives","BTCF0:USTF0",1750184027703,0.06420008,104010.0,104000.0,1.88388492]
["bitfinex-derivatives","BTCF0:USTF0",1750184028001,0.06420008,104010.0,104000.0,1.91588492]
["bitfinex-derivatives","BTCF0:USTF0",1750184028202,0.06420008,104010.0,104000.0,1.94688492]
["bitfinex-derivatives","BTCF0:USTF0",1750184029798,0.06420008,104010.0,104000.0,1.94684492]
["bitfinex-derivatives","BTCF0:USTF0",1750184030204,0.03280008,104010.0,104000.0,1.94684492]
["bitfinex-derivatives","BTCF0:USTF0",1750184031102,0.03280008,104010.0,104000.0,1.98514716]
["bitfinex-derivatives","BTCF0:USTF0",1750184032393,0.03184417,104020.0,104010.0,0.1922571]
["bitfinex-derivatives","BTCF0:USTF0",1750184032598,0.03184417,104020.0,104010.0,1.18986652]
["bitfinex-derivatives","BTCF0:USTF0",1750184033001,0.00014417,104020.0,104010.0,1.22816876]
["bitfinex-derivatives","BTCF0:USTF0",1750184033206,0.0654,104030.0,104010.0,1.22816876]
["bitfinex-derivatives","BTCF0:USTF0",1750184033207,0.0979,104030.0,104020.0,0.1922386]
["bitfinex-derivatives","BTCF0:USTF0",1750184033403,0.0979,104030.0,104020.0,1.65442331]
["bitfinex-derivatives","BTCF0:USTF0",1750184033600,0.0324,104040.0,104030.0,0.1922201]
["bitfinex-derivatives","BTCF0:USTF0",1750184033907,0.0324,104040.0,104030.0,1.76454952]
["bitfinex-derivatives","BTCF0:USTF0",1750184034100,0.0324,104040.0,104030.0,1.79494952]
["bitfinex-derivatives","BTCF0:USTF0",1750184034498,0.03314417,104050.0,104040.0,0.1922016]
["bitfinex-derivatives","BTCF0:USTF0",1750184034698,0.03314417,104050.0,104040.0,1.12641102]
["bitfinex-derivatives","BTCF0:USTF0",1750184034996,0.03314417,104050.0,104040.0,1.27257102]
["bitfinex-derivatives","BTCF0:USTF0",1750184034997,0.06554417,104050.0,104040.0,1.27257102]
["bitfinex-derivatives","BTCF0:USTF0",1750184035397,0.03314417,104050.0,104040.0,1.27257102]
["bitfinex-derivatives","BTCF0:USTF0",1750184035597,0.03314417,104050.0,104040.0,1.36247102]
["bitfinex-derivatives","BTCF0:USTF0",1750184036001,0.03314417,104050.0,104040.0,1.36647102]
["bitfinex-derivatives","BTCF0:USTF0",1750184036201,0.03314417,104050.0,104040.0,1.3761397]
["bitfinex-derivatives","BTCF0:USTF0",1750184036902,0.03314417,104050.0,104040.0,1.3781397]
["bitfinex-derivatives","BTCF0:USTF0",1750184037799,0.03314417,104050.0,104040.0,0.94527499]
["bitfinex-derivatives","BTCF0:USTF0",1750184038003,0.25562727,104050.0,104040.0,0.84570631]
["bitfinex-derivatives","BTCF0:USTF0",1750184038308,0.25562727,104050.0,104040.0,1.45066631]
["bitfinex-derivatives","BTCF0:USTF0",1750184038501,0.25562727,104050.0,104040.0,0.84570631]
["bitfinex-derivatives","BTCF0:USTF0",1750184038721,0.25562727,104050.0,104040.0,1.45066631]
["bitfinex-derivatives","BTCF0:USTF0",1750184038909,0.25562727,104050.0,104040.0,0.84570631]
["bitfinex-derivatives","BTCF0:USTF0",1750184039409,0.25562727,104050.0,104040.0,1.45066631]
["bitfinex-derivatives","BTCF0:USTF0",1750184039597,0.25562727,104050.0,104040.0,0.84170631]
["bitfinex-derivatives","BTCF0:USTF0",1750184039796,0.25562727,104050.0,104040.0,0.5550016]
["bitfinex-derivatives","BTCF0:USTF0",1750184039797,0.54233198,104050.0,104040.0,0.5550016]
["bitfinex-derivatives","BTCF0:USTF0",1750184040010,1.38375781,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750184040304,1.33745381,104050.0,104040.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1750184040903,0.1922016,104040.0,104030.0,0.95285258]
["bitfinex-derivatives","BTCF0:USTF0",1750184041108,0.23060343,104040.0,104030.0,0.57004257]
["bitfinex-derivatives","BTCF0:USTF0",1750184041312,0.23060343,104040.0,104030.0,1.17492257]
["bitfinex-derivatives","BTCF0:USTF0",1750184041908,0.23060343,104040.0,104030.0,0.37783957]
["bitfinex-derivatives","BTCF0:USTF0",1750184042108,0.28816228,104040.0,104030.0,1.44460481]
["bitfinex-derivatives","BTCF0:USTF0",1750184042916,0.28816228,104040.0,104030.0,1.51609789]
["bitfinex-derivatives","BTCF0:USTF0",1750184043109,0.28816228,104040.0,104030.0,1.1579001]
["bitfinex-derivatives","BTCF0:USTF0",1750184043309,0.35556228,104040.0,104030.0,1.1579001]
["bitfinex-derivatives","BTCF0:USTF0",1750184043509,0.38616228,104040.0,104030.0,1.51609789]
["bitfinex-derivatives","BTCF0:USTF0",1750184044418,0.38616228,104040.0,104030.0,0.91121789]
["bitfinex-derivatives","BTCF0:USTF0",1750184044620,0.38616228,104040.0,104030.0,1.51609789]
["bitfinex-derivatives","BTCF0:USTF0",1750184044812,0.33250284,104040.0,104030.0,1.51609789]
["bitfinex-derivatives","BTCF0:USTF0",1750184047026,0.30190284,104040.0,104030.0,1.51609789]
["bitfinex-derivatives","BTCF0:USTF0",1750184047325,0.26870284,104040.0,104030.0,1.51609789]
["bitfinex-derivatives","BTCF0:USTF0",1750184047524,0.26870284,104040.0,104030.0,1.57709789]
["bitfinex-derivatives","BTCF0:USTF0",1750184047724,0.23030101,104040.0,104030.0,1.57709789]
["bitfinex-derivatives","BTCF0:USTF0",1750184047922,0.07099941,104040.0,104030.0,1.57709789]
["bitfinex-derivatives","BTCF0:USTF0",1750184048116,0.26320101,104040.0,104030.0,1.57709789]
["bitfinex-derivatives","BTCF0:USTF0",1750184048718,0.07099941,104040.0,104030.0,1.57709789]
["bitfinex-derivatives","BTCF0:USTF0",1750184048916,0.26320101,104040.0,104030.0,1.57709789]
["bitfinex-derivatives","BTCF0:USTF0",1750184049122,0.07099941,104040.0,104030.0,1.57709789]
["bitfinex-derivatives","BTCF0:USTF0",1750184049413,0.26320101,104040.0,104030.0,1.57709789]
["bitfinex-derivatives","BTCF0:USTF0",1750184052318,0.30160284,104040.0,104030.0,1.57709789]
["bitfinex-derivatives","BTCF0:USTF0",1750184053120,0.26320101,104040.0,104030.0,1.57709789]
["bitfinex-derivatives","BTCF0:USTF0",1750184053523,0.26320101,104040.0,104030.0,1.60729789]
["bitfinex-derivatives","BTCF0:USTF0",1750184054225,0.30160284,104040.0,104030.0,1.60729789]
["bitfinex-derivatives","BTCF0:USTF0",1750184054527,0.26870284,104040.0,104030.0,1.60729789]
["bitfinex-derivatives","BTCF0:USTF0",1750184054717,0.23030101,104040.0,104030.0,1.60729789]
["bitfinex-derivatives","BTCF0:USTF0",1750184055213,0.26870284,104040.0,104030.0,1.60729789]
["bitfinex-derivatives","BTCF0:USTF0",1750184055416,0.26870284,104040.0,104030.0,2.94902789]
["bitfinex-derivatives","BTCF0:USTF0",1750184055622,0.26870284,104040.0,104030.0,4.29492789]
["bitfinex-derivatives","BTCF0:USTF0",1750184055921,0.23030101,104040.0,104030.0,4.29492789]
["bitfinex-derivatives","BTCF0:USTF0",1750184057620,0.26870284,104040.0,104030.0,4.29492789]
["bitfinex-derivatives","BTCF0:USTF0",1750184057819,0.30100284,104040.0,104030.0,4.29492789]
["bitfinex-derivatives","BTCF0:USTF0",1750184058316,0.30100284,104040.0,104030.0,3.13702779]
["bitfinex-derivatives","BTCF0:USTF0",1750184058621,0.30100284,104040.0,104030.0,3.48449]
["bitfinex-derivatives","BTCF0:USTF0",1750184058622,0.87059766,104040.0,104030.0,3.48449]
["bitfinex-derivatives","BTCF0:USTF0",1750184058928,1.01651766,104040.0,104030.0,3.29227]
["bitfinex-derivatives","BTCF0:USTF0",1750184059728,1.01651766,104040.0,104030.0,3.4844901]
["bitfinex-derivatives","BTCF0:USTF0",1750184059924,0.87059766,104040.0,104030.0,3.4844901]
["bitfinex-derivatives","BTCF0:USTF0",1750184060124,0.65831987,104040.0,104030.0,3.4844901]
["bitfinex-derivatives","BTCF0:USTF0",1750184060324,0.65831987,104040.0,104030.0,3.29227]
["bitfinex-derivatives","BTCF0:USTF0",1750184060526,0.65831987,104040.0,104030.0,3.4844901]
["bitfinex-derivatives","BTCF0:USTF0",1750184060722,1.01651766,104040.0,104030.0,3.4844901]
["bitfinex-derivatives","BTCF0:USTF0",1750184061027,1.03570294,104040.0,104030.0,3.4844901]
["bitfinex-derivatives","BTCF0:USTF0",1750184061233,0.88978294,104040.0,104030.0,3.4844901]
["bitfinex-derivatives","BTCF0:USTF0",1750184061428,1.03574294,104040.0,104030.0,3.4844901]
["bitfinex-derivatives","BTCF0:USTF0",1750184061629,0.67754515,104040.0,104030.0,5.5498901]
["bitfinex-derivatives","BTCF0:USTF0",1750184061825,0.60080102,104040.0,104030.0,5.5498901]
["bitfinex-derivatives","BTCF0:USTF0",1750184062127,0.67754515,104040.0,104030.0,5.5498901]
["bitfinex-derivatives","BTCF0:USTF0",1750184062724,1.03574294,104040.0,104030.0,5.5498901]
["bitfinex-derivatives","BTCF0:USTF0",1750184063829,0.95899881,104040.0,104030.0,5.5498901]
["bitfinex-derivatives","BTCF0:USTF0",1750184064229,0.7667588,104040.0,104030.0,5.5498901]
["bitfinex-derivatives","BTCF0:USTF0",1750184064632,0.26260101,104040.0,104030.0,5.5498901]
["bitfinex-derivatives","BTCF0:USTF0",1750184064825,0.69518951,104040.0,104030.0,4.9452501]
["bitfinex-derivatives","BTCF0:USTF0",1750184065125,0.54922951,104040.0,104030.0,5.54985]
["bitfinex-derivatives","BTCF0:USTF0",1750184065636,0.40856101,104040.0,104030.0,5.54985]
["bitfinex-derivatives","BTCF0:USTF0",1750184065927,0.69518951,104040.0,104030.0,5.35763]
["bitfinex-derivatives","BTCF0:USTF0",1750184066932,0.69518951,104040.0,104030.0,5.5498501]
["bitfinex-derivatives","BTCF0:USTF0",1750184067623,0.77193364,104040.0,104030.0,5.5498501]
["bitfinex-derivatives","BTCF0:USTF0",1750184067931,0.77193364,104040.0,104030.0,5.35763]
["bitfinex-derivatives","BTCF0:USTF0",1750184068526,0.84610514,104040.0,104030.0,5.35763]
["bitfinex-derivatives","BTCF0:USTF0",1750184068738,1.13273364,104040.0,104030.0,4.75303]
["bitfinex-derivatives","BTCF0:USTF0",1750184068930,1.13273364,104040.0,104030.0,5.35763]
["bitfinex-derivatives","BTCF0:USTF0",1750184070334,1.32473365,104040.0,104030.0,5.35759]
["bitfinex-derivatives","BTCF0:USTF0",1750184070537,1.34368038,104040.0,104030.0,5.35759]
["bitfinex-derivatives","BTCF0:USTF0",1750184071132,1.32479193,104040.0,104030.0,5.35759]
["bitfinex-derivatives","BTCF0:USTF0",1750184072531,2.12112043,104040.0,104030.0,4.6959753]
["bitfinex-derivatives","BTCF0:USTF0",1750184072734,2.14431802,104040.0,104030.0,4.6959753]
["bitfinex-derivatives","BTCF0:USTF0",1750184073838,2.14431802,104040.0,104030.0,4.55602941]
["bitfinex-derivatives","BTCF0:USTF0",1750184074142,2.14431802,104040.0,104030.0,4.48978541]
["bitfinex-derivatives","BTCF0:USTF0",1750184074831,2.24000888,104040.0,104030.0,0.51470997]
["bitfinex-derivatives","BTCF0:USTF0",1750184075037,0.1922201,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184075235,1.8966686,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184075437,2.3389326,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184075640,1.83010346,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184075839,2.58034346,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184076038,1.83210346,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184076249,2.56332587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184077037,2.56336587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184077335,1.69914587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184077538,2.30366587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184077930,2.11140187,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184078134,2.30366587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184079143,2.05366587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184079343,1.30338587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184079635,2.15366587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184079841,2.40366587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184080242,2.15366587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184080446,2.05366587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184081641,2.05362587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184081844,1.30338587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184082031,2.05362587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184083438,1.30338587,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184083638,2.05362587,104030.0,104020.0,0.03124417]
["bitfinex-derivatives","BTCF0:USTF0",1750184083946,1.27298587,104030.0,104020.0,0.03124417]
["bitfinex-derivatives","BTCF0:USTF0",1750184084140,2.0062126,104030.0,104020.0,0.03124417]
["bitfinex-derivatives","BTCF0:USTF0",1750184084342,2.0062126,104030.0,104020.0,0.06184417]
["bitfinex-derivatives","BTCF0:USTF0",1750184085445,1.8139486,104030.0,104020.0,0.06184417]
["bitfinex-derivatives","BTCF0:USTF0",1750184087140,1.8139486,104030.0,104020.0,0.09194417]
["bitfinex-derivatives","BTCF0:USTF0",1750184088349,1.89062187,104030.0,104020.0,0.09194417]
["bitfinex-derivatives","BTCF0:USTF0",1750184089146,1.85932187,104030.0,104020.0,0.09194417]
["bitfinex-derivatives","BTCF0:USTF0",1750184090954,1.89232187,104030.0,104020.0,0.09194417]
["bitfinex-derivatives","BTCF0:USTF0",1750184091552,1.89232187,104030.0,104020.0,0.06184417]
["bitfinex-derivatives","BTCF0:USTF0",1750184091850,2.09622128,104030.0,104020.0,0.03124417]
["bitfinex-derivatives","BTCF0:USTF0",1750184092046,2.09622128,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184092241,2.21181201,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184093148,2.30750287,104030.0,104020.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184098450,0.1597,104020.0,104000.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750184098650,1.04301952,104010.0,104000.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750184098864,1.50853936,104010.0,104000.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750184099060,1.54153936,104010.0,104000.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750184099259,2.25528668,104010.0,104000.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750184099461,2.94058268,104010.0,104000.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750184099666,2.86381732,104010.0,104000.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750184100163,0.1922755,104000.0,103990.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184100372,0.192294,103990.0,103980.0,0.01753804]
["bitfinex-derivatives","BTCF0:USTF0",1750184100560,1.06203914,103990.0,103980.0,0.01753804]
["bitfinex-derivatives","BTCF0:USTF0",1750184100757,0.192331,103970.0,103960.0,0.6012326]
["bitfinex-derivatives","BTCF0:USTF0",1750184101065,0.37623076,103970.0,103960.0,0.4326726]
["bitfinex-derivatives","BTCF0:USTF0",1750184101272,1.18712624,103970.0,103960.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1750184101475,1.18712624,103970.0,103950.0,0.19249727]
["bitfinex-derivatives","BTCF0:USTF0",1750184101476,0.1923495,103960.0,103950.0,0.19249727]
["bitfinex-derivatives","BTCF0:USTF0",1750184101783,0.51736989,103960.0,103950.0,0.19249727]
["bitfinex-derivatives","BTCF0:USTF0",1750184101970,0.51736989,103960.0,103950.0,0.20575486]
["bitfinex-derivatives","BTCF0:USTF0",1750184102165,0.51736989,103960.0,103950.0,0.39799486]
["bitfinex-derivatives","BTCF0:USTF0",1750184102370,0.51736989,103960.0,103950.0,0.20564176]
["bitfinex-derivatives","BTCF0:USTF0",1750184102774,0.5270961,103960.0,103950.0,0.23674176]
["bitfinex-derivatives","BTCF0:USTF0",1750184103164,0.58472574,103960.0,103950.0,0.23674176]
["bitfinex-derivatives","BTCF0:USTF0",1750184103364,0.94552574,103960.0,103950.0,0.04450176]
["bitfinex-derivatives","BTCF0:USTF0",1750184103571,0.90713385,103960.0,103950.0,0.04450176]
["bitfinex-derivatives","BTCF0:USTF0",1750184103767,0.98443492,103960.0,103950.0,0.04450176]
["bitfinex-derivatives","BTCF0:USTF0",1750184103966,0.98443492,103960.0,103950.0,0.07760176]
["bitfinex-derivatives","BTCF0:USTF0",1750184104170,0.98443492,103960.0,103950.0,0.07660176]
["bitfinex-derivatives","BTCF0:USTF0",1750184104365,0.69880642,103960.0,103950.0,0.74783826]
["bitfinex-derivatives","BTCF0:USTF0",1750184104572,0.3763156,103960.0,103950.0,0.74783826]
["bitfinex-derivatives","BTCF0:USTF0",1750184104768,0.31868596,103960.0,103950.0,0.74783826]
["bitfinex-derivatives","BTCF0:USTF0",1750184104973,0.31868596,103960.0,103950.0,1.10863826]
["bitfinex-derivatives","BTCF0:USTF0",1750184105169,0.28037678,103960.0,103950.0,1.10863826]
["bitfinex-derivatives","BTCF0:USTF0",1750184105572,0.28037678,103960.0,103950.0,1.09538067]
["bitfinex-derivatives","BTCF0:USTF0",1750184105971,0.28427619,103960.0,103950.0,1.09538067]
["bitfinex-derivatives","BTCF0:USTF0",1750184106179,0.04202669,103960.0,103950.0,1.09538067]
["bitfinex-derivatives","BTCF0:USTF0",1750184106366,0.23437619,103960.0,103950.0,1.09538067]
["bitfinex-derivatives","BTCF0:USTF0",1750184106572,0.04202669,103960.0,103950.0,1.38200917]
["bitfinex-derivatives","BTCF0:USTF0",1750184107271,0.1923465,103970.0,103960.0,0.1923495]
["bitfinex-derivatives","BTCF0:USTF0",1750184107474,0.49187762,103980.0,103970.0,0.192331]
["bitfinex-derivatives","BTCF0:USTF0",1750184107675,0.49187762,103980.0,103970.0,0.7361995]
["bitfinex-derivatives","BTCF0:USTF0",1750184107978,0.49187762,103980.0,103970.0,1.0969995]
["bitfinex-derivatives","BTCF0:USTF0",1750184108572,0.49187762,103980.0,103970.0,0.7361995]
["bitfinex-derivatives","BTCF0:USTF0",1750184108768,0.5301868,103980.0,103970.0,0.7361995]
["bitfinex-derivatives","BTCF0:USTF0",1750184108972,0.49187762,103980.0,103970.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1750184109579,0.49187762,103980.0,103970.0,0.810371]
["bitfinex-derivatives","BTCF0:USTF0",1750184110184,0.49387762,103980.0,103970.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1750184110483,0.34835762,103980.0,103970.0,0.84060663]
["bitfinex-derivatives","BTCF0:USTF0",1750184110681,0.20411392,103980.0,103970.0,1.20140663]
["bitfinex-derivatives","BTCF0:USTF0",1750184111674,0.20211392,103980.0,103970.0,1.20140663]
["bitfinex-derivatives","BTCF0:USTF0",1750184112175,0.27938503,103980.0,103970.0,1.20140663]
["bitfinex-derivatives","BTCF0:USTF0",1750184112373,0.08705693,103980.0,103970.0,1.20140663]
["bitfinex-derivatives","BTCF0:USTF0",1750184112576,0.27936943,103980.0,103970.0,1.20140663]
["bitfinex-derivatives","BTCF0:USTF0",1750184112778,0.07741528,103980.0,103970.0,1.20140663]
["bitfinex-derivatives","BTCF0:USTF0",1750184112976,0.26972778,103980.0,103970.0,1.20140663]
["bitfinex-derivatives","BTCF0:USTF0",1750184113379,0.26972778,103980.0,103970.0,1.80556663]
["bitfinex-derivatives","BTCF0:USTF0",1750184113580,0.26972778,103980.0,103970.0,1.20140663]
["bitfinex-derivatives","BTCF0:USTF0",1750184113779,0.26972778,103980.0,103970.0,1.446931]
["bitfinex-derivatives","BTCF0:USTF0",1750184114489,0.26972778,103980.0,103970.0,1.447931]
["bitfinex-derivatives","BTCF0:USTF0",1750184114889,0.26972778,103980.0,103970.0,1.80856663]
["bitfinex-derivatives","BTCF0:USTF0",1750184115091,0.27927342,103980.0,103970.0,1.80856663]
["bitfinex-derivatives","BTCF0:USTF0",1750184116290,0.27927342,103980.0,103970.0,1.20440663]
["bitfinex-derivatives","BTCF0:USTF0",1750184116493,0.27927342,103980.0,103970.0,1.80852663]
["bitfinex-derivatives","BTCF0:USTF0",1750184117395,0.27927342,103980.0,103970.0,1.20440663]
["bitfinex-derivatives","BTCF0:USTF0",1750184117595,0.27927342,103980.0,103970.0,1.80852663]
["bitfinex-derivatives","BTCF0:USTF0",1750184118694,0.26972778,103980.0,103970.0,1.80852663]
["bitfinex-derivatives","BTCF0:USTF0",1750184120188,0.27362719,103980.0,103970.0,1.80852663]
["bitfinex-derivatives","BTCF0:USTF0",1750184120390,0.28331542,103980.0,103970.0,1.80852663]
["bitfinex-derivatives","BTCF0:USTF0",1750184120695,0.28331542,103980.0,103970.0,1.417451]
["bitfinex-derivatives","BTCF0:USTF0",1750184120993,0.31611542,103980.0,103970.0,1.417451]
["bitfinex-derivatives","BTCF0:USTF0",1750184121388,0.67475105,103980.0,103970.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1750184121588,0.31611542,103980.0,103970.0,1.056651]
["bitfinex-derivatives","BTCF0:USTF0",1750184121787,0.31611542,103980.0,103970.0,1.416451]
["bitfinex-derivatives","BTCF0:USTF0",1750184123295,0.31611532,103980.0,103970.0,1.58084663]
["bitfinex-derivatives","BTCF0:USTF0",1750184123496,0.31611532,103980.0,103970.0,1.77308663]
["bitfinex-derivatives","BTCF0:USTF0",1750184123688,0.12380292,103980.0,103970.0,1.77308663]
["bitfinex-derivatives","BTCF0:USTF0",1750184125395,0.31611542,103980.0,103970.0,1.77308663]
["bitfinex-derivatives","BTCF0:USTF0",1750184126307,0.09100292,103980.0,103970.0,1.77308663]
["bitfinex-derivatives","BTCF0:USTF0",1750184126494,0.08131469,103980.0,103970.0,1.77308663]
["bitfinex-derivatives","BTCF0:USTF0",1750184127203,0.07741528,103980.0,103970.0,1.77308663]
["bitfinex-derivatives","BTCF0:USTF0",1750184127892,0.26972768,103980.0,103970.0,1.77308663]
["bitfinex-derivatives","BTCF0:USTF0",1750184128203,0.26972768,103980.0,103970.0,1.77408663]
["bitfinex-derivatives","BTCF0:USTF0",1750184128204,0.27362709,103980.0,103970.0,1.77408663]
["bitfinex-derivatives","BTCF0:USTF0",1750184128505,0.27362709,103980.0,103970.0,1.77608663]
["bitfinex-derivatives","BTCF0:USTF0",1750184130100,0.27362719,103980.0,103970.0,1.77608663]
["bitfinex-derivatives","BTCF0:USTF0",1750184130403,0.08131469,103980.0,103970.0,1.17200663]
["bitfinex-derivatives","BTCF0:USTF0",1750184130601,0.08131469,103980.0,103970.0,1.77592663]
["bitfinex-derivatives","BTCF0:USTF0",1750184130805,0.27362719,103980.0,103970.0,1.70414529]
["bitfinex-derivatives","BTCF0:USTF0",1750184131198,0.08131469,103980.0,103970.0,1.70414529]
["bitfinex-derivatives","BTCF0:USTF0",1750184133408,0.27362719,103980.0,103970.0,1.70414529]
["bitfinex-derivatives","BTCF0:USTF0",1750184133703,0.27362719,103980.0,103970.0,1.10022529]
["bitfinex-derivatives","BTCF0:USTF0",1750184133903,1.10487066,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750184134104,1.31884209,103980.0,103950.0,0.63218847]
["bitfinex-derivatives","BTCF0:USTF0",1750184134403,0.89763343,103960.0,103950.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184134599,0.98528379,103960.0,103950.0,0.60398417]
["bitfinex-derivatives","BTCF0:USTF0",1750184134901,1.04708379,103960.0,103950.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184135099,0.192368,103950.0,103940.0,0.1923853]
["bitfinex-derivatives","BTCF0:USTF0",1750184135301,0.1923865,103940.0,103930.0,0.4635301]
["bitfinex-derivatives","BTCF0:USTF0",1750184135502,0.57963421,103940.0,103930.0,0.9884704]
["bitfinex-derivatives","BTCF0:USTF0",1750184136007,0.7441421,103940.0,103930.0,1.00185496]
["bitfinex-derivatives","BTCF0:USTF0",1750184136301,0.78249777,103940.0,103930.0,1.00185496]
["bitfinex-derivatives","BTCF0:USTF0",1750184136905,0.85462672,103940.0,103930.0,1.00185496]
["bitfinex-derivatives","BTCF0:USTF0",1750184137607,1.21542672,103940.0,103930.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1750184137794,1.21742672,103940.0,103930.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1750184138108,0.49764348,103940.0,103930.0,0.988565]
["bitfinex-derivatives","BTCF0:USTF0",1750184138305,0.47122217,103940.0,103930.0,0.988565]
["bitfinex-derivatives","BTCF0:USTF0",1750184139201,0.29404217,103940.0,103930.0,1.70834824]
["bitfinex-derivatives","BTCF0:USTF0",1750184139400,0.2556865,103940.0,103930.0,1.54870824]
["bitfinex-derivatives","BTCF0:USTF0",1750184139596,0.4010065,103940.0,103930.0,1.77234824]
["bitfinex-derivatives","BTCF0:USTF0",1750184139801,0.2556865,103940.0,103930.0,1.77234824]
["bitfinex-derivatives","BTCF0:USTF0",1750184140201,0.2556865,103940.0,103930.0,1.413365]
["bitfinex-derivatives","BTCF0:USTF0",1750184142708,0.2556865,103940.0,103930.0,1.349365]
["bitfinex-derivatives","BTCF0:USTF0",1750184142909,0.2859865,103940.0,103930.0,1.349405]
["bitfinex-derivatives","BTCF0:USTF0",1750184145108,0.2859865,103940.0,103930.0,1.380305]
["bitfinex-derivatives","BTCF0:USTF0",1750184145604,0.2859865,103940.0,103930.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1750184145809,1.00576974,103940.0,103930.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1750184146110,0.2556865,103940.0,103930.0,1.70838824]
["bitfinex-derivatives","BTCF0:USTF0",1750184146309,0.4010465,103940.0,103930.0,1.380305]
["bitfinex-derivatives","BTCF0:USTF0",1750184146510,0.4336465,103940.0,103930.0,1.380305]
["bitfinex-derivatives","BTCF0:USTF0",1750184147011,0.4336465,103940.0,103930.0,1.73928824]
["bitfinex-derivatives","BTCF0:USTF0",1750184147012,0.2556865,103940.0,103930.0,1.73928824]
["bitfinex-derivatives","BTCF0:USTF0",1750184147206,0.2556865,103940.0,103930.0,1.77218824]
["bitfinex-derivatives","BTCF0:USTF0",1750184147606,0.1943865,103940.0,103930.0,1.77218824]
["bitfinex-derivatives","BTCF0:USTF0",1750184148210,0.1943865,103940.0,103930.0,1.380305]
["bitfinex-derivatives","BTCF0:USTF0",1750184148418,0.1943865,103940.0,103930.0,1.73928824]
["bitfinex-derivatives","BTCF0:USTF0",1750184148613,0.002,103940.0,103930.0,1.80508824]
["bitfinex-derivatives","BTCF0:USTF0",1750184148912,0.1943865,103940.0,103930.0,1.80508824]
["bitfinex-derivatives","BTCF0:USTF0",1750184150614,0.1943865,103940.0,103930.0,1.80504824]
["bitfinex-derivatives","BTCF0:USTF0",1750184150916,0.002,103940.0,103930.0,1.80504824]
["bitfinex-derivatives","BTCF0:USTF0",1750184151111,0.1943865,103940.0,103930.0,1.80504824]
["bitfinex-derivatives","BTCF0:USTF0",1750184152619,0.1943865,103940.0,103930.0,1.20112824]
["bitfinex-derivatives","BTCF0:USTF0",1750184152810,0.1943865,103940.0,103930.0,1.13532824]
["bitfinex-derivatives","BTCF0:USTF0",1750184153005,0.2259865,103940.0,103930.0,1.73924824]
["bitfinex-derivatives","BTCF0:USTF0",1750184153213,0.2259865,103940.0,103930.0,1.380265]
["bitfinex-derivatives","BTCF0:USTF0",1750184154418,0.2259865,103940.0,103930.0,0.776345]
["bitfinex-derivatives","BTCF0:USTF0",1750184154719,0.22988591,103940.0,103930.0,1.380265]
["bitfinex-derivatives","BTCF0:USTF0",1750184154914,0.22988591,103940.0,103930.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1750184155111,0.22988591,103940.0,103930.0,1.380225]
["bitfinex-derivatives","BTCF0:USTF0",1750184155313,0.26088591,103940.0,103930.0,1.380225]
["bitfinex-derivatives","BTCF0:USTF0",1750184156224,0.22988591,103940.0,103930.0,1.380225]
["bitfinex-derivatives","BTCF0:USTF0",1750184156414,0.22988591,103940.0,103930.0,0.776345]
["bitfinex-derivatives","BTCF0:USTF0",1750184156719,0.22988591,103940.0,103930.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1750184156921,0.26088591,103940.0,103930.0,1.349325]
["bitfinex-derivatives","BTCF0:USTF0",1750184158219,0.26088591,103940.0,103930.0,0.988525]
["bitfinex-derivatives","BTCF0:USTF0",1750184158420,0.22988591,103940.0,103930.0,1.380325]
["bitfinex-derivatives","BTCF0:USTF0",1750184158620,0.192405,103930.0,103920.0,0.58505787]
["bitfinex-derivatives","BTCF0:USTF0",1750184158922,0.192405,103930.0,103920.0,1.46024297]
["bitfinex-derivatives","BTCF0:USTF0",1750184159110,0.192405,103930.0,103920.0,0.58436767]
["bitfinex-derivatives","BTCF0:USTF0",1750184159111,0.256105,103930.0,103920.0,0.58436767]
["bitfinex-derivatives","BTCF0:USTF0",1750184159314,0.287105,103930.0,103920.0,1.38044767]
["bitfinex-derivatives","BTCF0:USTF0",1750184159912,1.1286031,103930.0,103920.0,0.19238417]
["bitfinex-derivatives","BTCF0:USTF0",1750184160119,1.18622441,103930.0,103920.0,0.60498417]
["bitfinex-derivatives","BTCF0:USTF0",1750184160311,1.14786874,103930.0,103920.0,0.60498417]
["bitfinex-derivatives","BTCF0:USTF0",1750184160517,1.09024743,103930.0,103920.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750184160712,1.16708407,103930.0,103920.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750184160912,1.2390574,103930.0,103920.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750184161116,1.21954765,103930.0,103920.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750184161324,1.2390574,103930.0,103920.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750184161524,1.2390574,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184161723,1.2400574,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184162122,1.2420574,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184162522,1.8458974,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184164425,1.4867154,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184164627,2.0055974,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184164830,1.4017574,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184165927,1.40565681,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184167729,1.26045681,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184167935,1.4017574,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184168930,1.50565681,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184169136,1.60498417,103930.0,103890.0,0.649501]
["bitfinex-derivatives","BTCF0:USTF0",1750184169325,0.58991116,103910.0,103900.0,0.3847006]
["bitfinex-derivatives","BTCF0:USTF0",1750184169532,0.23072916,103910.0,103900.0,0.20548367]
["bitfinex-derivatives","BTCF0:USTF0",1750184169730,0.26402916,103910.0,103900.0,0.39794427]
["bitfinex-derivatives","BTCF0:USTF0",1750184169929,0.40922916,103910.0,103900.0,0.39801639]
["bitfinex-derivatives","BTCF0:USTF0",1750184170134,0.40922916,103910.0,103900.0,0.43071639]
["bitfinex-derivatives","BTCF0:USTF0",1750184170331,0.40922916,103910.0,103900.0,0.20555579]
["bitfinex-derivatives","BTCF0:USTF0",1750184170531,0.40922916,103910.0,103900.0,0.39801639]
["bitfinex-derivatives","BTCF0:USTF0",1750184170532,0.33972411,103910.0,103900.0,0.39801639]
["bitfinex-derivatives","BTCF0:USTF0",1750184170835,0.48492411,103910.0,103900.0,0.39801639]
["bitfinex-derivatives","BTCF0:USTF0",1750184171039,0.30642411,103910.0,103900.0,1.18169839]
["bitfinex-derivatives","BTCF0:USTF0",1750184171339,0.26813705,103910.0,103900.0,1.1993826]
["bitfinex-derivatives","BTCF0:USTF0",1750184172036,0.26813705,103910.0,103900.0,1.2003826]
["bitfinex-derivatives","BTCF0:USTF0",1750184172536,0.07569495,103910.0,103900.0,1.2003826]
["bitfinex-derivatives","BTCF0:USTF0",1750184172737,0.27894358,103920.0,103910.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1750184173039,0.27894358,103920.0,103910.0,1.169464]
["bitfinex-derivatives","BTCF0:USTF0",1750184173233,0.24067937,103920.0,103910.0,1.169464]
["bitfinex-derivatives","BTCF0:USTF0",1750184173740,0.19256767,103920.0,103910.0,1.18420416]
["bitfinex-derivatives","BTCF0:USTF0",1750184173930,0.19256767,103920.0,103910.0,0.82502216]
["bitfinex-derivatives","BTCF0:USTF0",1750184174739,0.2700483,103920.0,103910.0,0.82502216]
["bitfinex-derivatives","BTCF0:USTF0",1750184175541,0.2700483,103920.0,103910.0,1.18420416]
["bitfinex-derivatives","BTCF0:USTF0",1750184175938,0.2700483,103920.0,103910.0,1.18420656]
["bitfinex-derivatives","BTCF0:USTF0",1750184176744,0.2700483,103920.0,103910.0,1.169464]
["bitfinex-derivatives","BTCF0:USTF0",1750184184440,0.2700483,103920.0,103910.0,1.773224]
["bitfinex-derivatives","BTCF0:USTF0",1750184184943,0.2700483,103920.0,103910.0,1.414042]
["bitfinex-derivatives","BTCF0:USTF0",1750184185240,0.30831251,103920.0,103910.0,1.414042]
["bitfinex-derivatives","BTCF0:USTF0",1750184185448,0.30831251,103920.0,103910.0,1.773224]
["bitfinex-derivatives","BTCF0:USTF0",1750184186448,0.30831251,103920.0,103910.0,1.414042]
["bitfinex-derivatives","BTCF0:USTF0",1750184186838,0.66911251,103920.0,103910.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1750184187042,0.1924606,103900.0,103890.0,0.6977198]
["bitfinex-derivatives","BTCF0:USTF0",1750184187247,0.1924606,103900.0,103890.0,1.55458526]
["bitfinex-derivatives","BTCF0:USTF0",1750184187443,0.59155071,103900.0,103890.0,0.26840106]
["bitfinex-derivatives","BTCF0:USTF0",1750184187647,0.59155071,103900.0,103890.0,1.00176016]
["bitfinex-derivatives","BTCF0:USTF0",1750184187648,0.6421732,103900.0,103890.0,1.00176016]
["bitfinex-derivatives","BTCF0:USTF0",1750184187838,0.2829912,103900.0,103890.0,1.00176016]
["bitfinex-derivatives","BTCF0:USTF0",1750184188044,0.6437912,103900.0,103890.0,0.20560106]
["bitfinex-derivatives","BTCF0:USTF0",1750184188243,1.0029732,103900.0,103890.0,0.01536106]
["bitfinex-derivatives","BTCF0:USTF0",1750184188450,1.03357077,103900.0,103890.0,0.62204106]
["bitfinex-derivatives","BTCF0:USTF0",1750184188647,1.06487077,103900.0,103890.0,0.01836106]
["bitfinex-derivatives","BTCF0:USTF0",1750184188846,0.93568139,103900.0,103890.0,0.01836106]
["bitfinex-derivatives","BTCF0:USTF0",1750184189447,0.70567489,103900.0,103890.0,0.1975752]
["bitfinex-derivatives","BTCF0:USTF0",1750184189646,0.99309568,103900.0,103890.0,0.21120684]
["bitfinex-derivatives","BTCF0:USTF0",1750184190149,0.99309568,103900.0,103890.0,0.2112064]
["bitfinex-derivatives","BTCF0:USTF0",1750184190349,0.99309568,103900.0,103890.0,0.0187273]
["bitfinex-derivatives","BTCF0:USTF0",1750184190553,0.99309568,103900.0,103890.0,0.2112064]
["bitfinex-derivatives","BTCF0:USTF0",1750184190846,0.70567489,103900.0,103890.0,0.0187273]
["bitfinex-derivatives","BTCF0:USTF0",1750184191046,1.06494428,103900.0,103890.0,0.0187273]
["bitfinex-derivatives","BTCF0:USTF0",1750184191252,1.06494428,103900.0,103890.0,0.0050961]
["bitfinex-derivatives","BTCF0:USTF0",1750184191751,1.06494428,103900.0,103890.0,0.1975751]
["bitfinex-derivatives","BTCF0:USTF0",1750184192052,1.06494428,103900.0,103890.0,0.0050961]
["bitfinex-derivatives","BTCF0:USTF0",1750184192254,0.70567489,103900.0,103890.0,0.1975752]
["bitfinex-derivatives","BTCF0:USTF0",1750184192451,0.74393353,103900.0,103890.0,0.1975752]
["bitfinex-derivatives","BTCF0:USTF0",1750184192655,0.38313353,103900.0,103890.0,0.1975752]
["bitfinex-derivatives","BTCF0:USTF0",1750184192856,0.38313353,103900.0,103890.0,0.7811152]
["bitfinex-derivatives","BTCF0:USTF0",1750184192857,0.49761353,103900.0,103890.0,0.7811152]
["bitfinex-derivatives","BTCF0:USTF0",1750184193250,0.29511924,103900.0,103890.0,0.7811152]
["bitfinex-derivatives","BTCF0:USTF0",1750184193452,0.33623173,103910.0,103890.0,1.58382549]
["bitfinex-derivatives","BTCF0:USTF0",1750184193755,0.69543064,103920.0,103910.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1750184194056,0.51715064,103920.0,103910.0,1.34771139]
["bitfinex-derivatives","BTCF0:USTF0",1750184194259,0.51715064,103920.0,103910.0,1.77341139]
["bitfinex-derivatives","BTCF0:USTF0",1750184194450,0.51715064,103920.0,103910.0,1.41261139]
["bitfinex-derivatives","BTCF0:USTF0",1750184194650,0.51715064,103920.0,103910.0,1.77341139]
["bitfinex-derivatives","BTCF0:USTF0",1750184194959,0.46904024,103920.0,103910.0,1.77341139]
["bitfinex-derivatives","BTCF0:USTF0",1750184195257,0.4317816,103920.0,103910.0,1.77341139]
["bitfinex-derivatives","BTCF0:USTF0",1750184195453,0.3181712,103920.0,103910.0,1.77341139]
["bitfinex-derivatives","BTCF0:USTF0",1750184195653,0.3181712,103920.0,103910.0,1.80431139]
["bitfinex-derivatives","BTCF0:USTF0",1750184196155,0.2700624,103920.0,103910.0,1.80431139]
["bitfinex-derivatives","BTCF0:USTF0",1750184197047,0.0776248,103920.0,103910.0,1.80431139]
["bitfinex-derivatives","BTCF0:USTF0",1750184197258,0.270048,103920.0,103910.0,1.80431139]
["bitfinex-derivatives","BTCF0:USTF0",1750184201055,0.30830664,103920.0,103910.0,1.80431139]
["bitfinex-derivatives","BTCF0:USTF0",1750184201360,0.36962034,103920.0,103910.0,1.80431139]
["bitfinex-derivatives","BTCF0:USTF0",1750184202058,0.36962034,103920.0,103910.0,1.20055139]
["bitfinex-derivatives","BTCF0:USTF0",1750184202251,0.36962034,103920.0,103910.0,1.444962]
["bitfinex-derivatives","BTCF0:USTF0",1750184202451,0.32746229,103920.0,103910.0,1.444962]
["bitfinex-derivatives","BTCF0:USTF0",1750184203663,0.32746229,103920.0,103910.0,1.80423139]
["bitfinex-derivatives","BTCF0:USTF0",1750184203857,0.36569483,103920.0,103910.0,1.80423139]
["bitfinex-derivatives","BTCF0:USTF0",1750184204453,0.30828054,103920.0,103910.0,1.80423139]
["bitfinex-derivatives","BTCF0:USTF0",1750184205262,0.30828054,103920.0,103910.0,1.444962]
["bitfinex-derivatives","BTCF0:USTF0",1750184205465,0.36569483,103920.0,103910.0,1.80423139]
["bitfinex-derivatives","BTCF0:USTF0",1750184205962,0.36569483,103920.0,103910.0,1.16965139]
["bitfinex-derivatives","BTCF0:USTF0",1750184206165,0.48619483,103920.0,103910.0,0.810382]
["bitfinex-derivatives","BTCF0:USTF0",1750184206368,0.44796229,103920.0,103910.0,1.413982]
["bitfinex-derivatives","BTCF0:USTF0",1750184206555,0.48618305,103920.0,103910.0,1.413982]
["bitfinex-derivatives","BTCF0:USTF0",1750184206958,0.44578305,103920.0,103910.0,1.77325139]
["bitfinex-derivatives","BTCF0:USTF0",1750184207269,0.36568305,103920.0,103910.0,1.77325139]
["bitfinex-derivatives","BTCF0:USTF0",1750184207562,0.36568305,103920.0,103910.0,1.77321139]
["bitfinex-derivatives","BTCF0:USTF0",1750184208163,0.36568305,103920.0,103910.0,1.16965139]
["bitfinex-derivatives","BTCF0:USTF0",1750184208362,0.36568305,103920.0,103910.0,1.77321139]
["bitfinex-derivatives","BTCF0:USTF0",1750184209558,0.36568305,103920.0,103910.0,1.16965139]
["bitfinex-derivatives","BTCF0:USTF0",1750184209863,0.36568305,103920.0,103910.0,1.77321139]
["bitfinex-derivatives","BTCF0:USTF0",1750184210862,0.36568305,103920.0,103910.0,1.16965139]
["bitfinex-derivatives","BTCF0:USTF0",1750184211064,0.30826876,103920.0,103910.0,1.77321139]
["bitfinex-derivatives","BTCF0:USTF0",1750184211864,0.270048,103920.0,103910.0,1.77321139]
["bitfinex-derivatives","BTCF0:USTF0",1750184212063,0.270048,103920.0,103910.0,1.77317139]
["bitfinex-derivatives","BTCF0:USTF0",1750184213261,0.270048,103920.0,103910.0,1.16965139]
["bitfinex-derivatives","BTCF0:USTF0",1750184213461,0.270048,103920.0,103910.0,1.77317139]
["bitfinex-derivatives","BTCF0:USTF0",1750184214576,0.270048,103920.0,103910.0,1.16965139]
["bitfinex-derivatives","BTCF0:USTF0",1750184214768,0.270048,103920.0,103910.0,1.413862]
["bitfinex-derivatives","BTCF0:USTF0",1750184215071,0.348148,103920.0,103910.0,1.413862]
["bitfinex-derivatives","BTCF0:USTF0",1750184215569,0.38636876,103920.0,103910.0,1.413862]
["bitfinex-derivatives","BTCF0:USTF0",1750184215760,0.39026817,103920.0,103910.0,1.413862]
["bitfinex-derivatives","BTCF0:USTF0",1750184215963,1.06224096,103920.0,103900.0,0.2886774]
["bitfinex-derivatives","BTCF0:USTF0",1750184216269,0.62803185,103910.0,103900.0,0.4809174]
["bitfinex-derivatives","BTCF0:USTF0",1750184216469,0.34686246,103910.0,103900.0,1.0843974]
["bitfinex-derivatives","BTCF0:USTF0",1750184216774,0.34686246,103910.0,103900.0,0.8921574]
["bitfinex-derivatives","BTCF0:USTF0",1750184216967,0.34686246,103910.0,103900.0,0.2886774]
["bitfinex-derivatives","BTCF0:USTF0",1750184217475,1.06693185,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184217668,1.08612538,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184217873,0.1924603,103900.0,103890.0,0.6495964]
["bitfinex-derivatives","BTCF0:USTF0",1750184218176,0.311889,103900.0,103890.0,1.2530764]
["bitfinex-derivatives","BTCF0:USTF0",1750184218369,0.456929,103900.0,103890.0,0.1925603]
["bitfinex-derivatives","BTCF0:USTF0",1750184218572,0.456929,103900.0,103890.0,0.7960403]
["bitfinex-derivatives","BTCF0:USTF0",1750184218868,0.456929,103900.0,103890.0,0.7990403]
["bitfinex-derivatives","BTCF0:USTF0",1750184219175,0.456929,103900.0,103890.0,1.1598403]
["bitfinex-derivatives","BTCF0:USTF0",1750184220076,0.456929,103900.0,103890.0,1.1618403]
["bitfinex-derivatives","BTCF0:USTF0",1750184220977,0.51434329,103900.0,103890.0,1.1618403]
["bitfinex-derivatives","BTCF0:USTF0",1750184221176,0.416529,103900.0,103890.0,1.56110969]
["bitfinex-derivatives","BTCF0:USTF0",1750184221378,0.416529,103900.0,103890.0,1.2018403]
["bitfinex-derivatives","BTCF0:USTF0",1750184221677,0.454829,103900.0,103890.0,1.2018403]
["bitfinex-derivatives","BTCF0:USTF0",1750184222177,0.47394329,103900.0,103890.0,1.2018403]
["bitfinex-derivatives","BTCF0:USTF0",1750184222376,0.230689,103900.0,103890.0,1.79394969]
["bitfinex-derivatives","BTCF0:USTF0",1750184223171,0.230689,103900.0,103890.0,1.4346803]
["bitfinex-derivatives","BTCF0:USTF0",1750184223571,0.230689,103900.0,103890.0,1.79394969]
["bitfinex-derivatives","BTCF0:USTF0",1750184223870,0.230689,103900.0,103890.0,1.60170969]
["bitfinex-derivatives","BTCF0:USTF0",1750184224074,0.0382287,103900.0,103890.0,1.79394969]
["bitfinex-derivatives","BTCF0:USTF0",1750184224276,0.28808469,103910.0,103900.0,0.1924603]
["bitfinex-derivatives","BTCF0:USTF0",1750184224476,0.2306704,103910.0,103900.0,1.22146969]
["bitfinex-derivatives","BTCF0:USTF0",1750184224667,0.0382287,103910.0,103900.0,1.82494969]
["bitfinex-derivatives","BTCF0:USTF0",1750184224878,0.73075269,103920.0,103910.0,0.1924417]
["bitfinex-derivatives","BTCF0:USTF0",1750184225070,0.73075269,103920.0,103910.0,0.7843817]
["bitfinex-derivatives","BTCF0:USTF0",1750184225478,0.73075269,103920.0,103910.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1750184225779,0.1924418,103910.0,103900.0,0.7763791]
["bitfinex-derivatives","BTCF0:USTF0",1750184225970,0.23072102,103910.0,103900.0,1.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1750184226471,0.23072102,103910.0,103900.0,1.0075191]
["bitfinex-derivatives","BTCF0:USTF0",1750184226673,0.23072102,103910.0,103900.0,1.6109591]
["bitfinex-derivatives","BTCF0:USTF0",1750184227379,0.27162102,103910.0,103900.0,0.5588058]
["bitfinex-derivatives","BTCF0:USTF0",1750184227576,0.30902102,103910.0,103900.0,1.5220458]
["bitfinex-derivatives","BTCF0:USTF0",1750184227974,0.1924418,103910.0,103900.0,1.88131519]
["bitfinex-derivatives","BTCF0:USTF0",1750184228288,0.1924418,103910.0,103900.0,1.88231519]
["bitfinex-derivatives","BTCF0:USTF0",1750184229280,0.1924418,103910.0,103900.0,1.69007519]
["bitfinex-derivatives","BTCF0:USTF0",1750184229479,0.1924418,103910.0,103900.0,1.88231519]
["bitfinex-derivatives","BTCF0:USTF0",1750184230181,0.1924418,103910.0,103900.0,1.5230458]
["bitfinex-derivatives","BTCF0:USTF0",1750184230983,0.1924418,103910.0,103900.0,1.88231519]
["bitfinex-derivatives","BTCF0:USTF0",1750184231183,0.23072102,103910.0,103900.0,1.88231519]
["bitfinex-derivatives","BTCF0:USTF0",1750184232085,0.23072102,103910.0,103900.0,1.5230458]
["bitfinex-derivatives","BTCF0:USTF0",1750184232279,0.58999041,103910.0,103900.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1750184232483,1.02809041,103910.0,103900.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1750184232684,1.0855047,103910.0,103900.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1750184232880,1.19214548,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184233081,1.19214548,103910.0,103900.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1750184233380,1.21156783,103910.0,103900.0,0.1934603]
["bitfinex-derivatives","BTCF0:USTF0",1750184234285,1.21156783,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184234485,1.13473119,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184235879,1.13473119,103910.0,103900.0,0.1934603]
["bitfinex-derivatives","BTCF0:USTF0",1750184236085,1.13473119,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184236784,1.21156783,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184237787,1.58691119,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184237987,1.68260205,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184238390,1.32599683,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184238590,1.01164744,103910.0,103900.0,0.1934602]
["bitfinex-derivatives","BTCF0:USTF0",1750184238888,0.65084744,103910.0,103900.0,0.1934602]
["bitfinex-derivatives","BTCF0:USTF0",1750184239093,0.49114744,103910.0,103900.0,0.1934602]
["bitfinex-derivatives","BTCF0:USTF0",1750184239287,0.1924603,103900.0,103890.0,1.17058589]
["bitfinex-derivatives","BTCF0:USTF0",1750184239491,0.28807183,103900.0,103890.0,1.36282589]
["bitfinex-derivatives","BTCF0:USTF0",1750184239791,0.28807183,103900.0,103890.0,1.0035565]
["bitfinex-derivatives","BTCF0:USTF0",1750184240583,0.28807183,103900.0,103890.0,0.3059361]
["bitfinex-derivatives","BTCF0:USTF0",1750184240788,0.96989661,103900.0,103890.0,0.7956561]
["bitfinex-derivatives","BTCF0:USTF0",1750184240987,1.08749661,103900.0,103890.0,0.7956561]
["bitfinex-derivatives","BTCF0:USTF0",1750184241187,1.09049661,103900.0,103890.0,0.7956561]
["bitfinex-derivatives","BTCF0:USTF0",1750184241990,1.09049661,103900.0,103890.0,0.9881349]
["bitfinex-derivatives","BTCF0:USTF0",1750184243789,1.09049661,103900.0,103890.0,1.0266349]
["bitfinex-derivatives","BTCF0:USTF0",1750184243790,0.47704722,103900.0,103890.0,1.0266349]
["bitfinex-derivatives","BTCF0:USTF0",1750184244093,0.43600822,103900.0,103890.0,1.4639349]
["bitfinex-derivatives","BTCF0:USTF0",1750184244293,0.3786413,103900.0,103890.0,1.4639349]
["bitfinex-derivatives","BTCF0:USTF0",1750184244495,0.2337213,103900.0,103890.0,1.82320429]
["bitfinex-derivatives","BTCF0:USTF0",1750184246295,0.003,103900.0,103890.0,1.82320429]
["bitfinex-derivatives","BTCF0:USTF0",1750184247394,0.3750582,103910.0,103900.0,0.1924603]
["bitfinex-derivatives","BTCF0:USTF0",1750184247595,0.3750582,103910.0,103900.0,1.18216969]
["bitfinex-derivatives","BTCF0:USTF0",1750184248390,0.3750582,103910.0,103900.0,0.4621003]
["bitfinex-derivatives","BTCF0:USTF0",1750184248590,0.43342512,103910.0,103900.0,0.4621003]
["bitfinex-derivatives","BTCF0:USTF0",1750184249298,0.43732453,103910.0,103900.0,0.4621003]
["bitfinex-derivatives","BTCF0:USTF0",1750184249699,0.33184311,103910.0,103900.0,1.18216969]
["bitfinex-derivatives","BTCF0:USTF0",1750184250205,0.3279437,103910.0,103900.0,1.18216969]
["bitfinex-derivatives","BTCF0:USTF0",1750184250601,0.3279437,103910.0,103900.0,0.8229003]
["bitfinex-derivatives","BTCF0:USTF0",1750184251103,0.34704962,103910.0,103900.0,0.8229003]
["bitfinex-derivatives","BTCF0:USTF0",1750184252102,0.36616834,103910.0,103900.0,0.8229003]
["bitfinex-derivatives","BTCF0:USTF0",1750184252296,0.2896827,103910.0,103900.0,0.8229003]
["bitfinex-derivatives","BTCF0:USTF0",1750184252497,0.2896827,103910.0,103900.0,1.4261403]
["bitfinex-derivatives","BTCF0:USTF0",1750184252701,0.3271827,103910.0,103900.0,1.4261403]
["bitfinex-derivatives","BTCF0:USTF0",1750184252897,0.001,103910.0,103900.0,1.78540969]
["bitfinex-derivatives","BTCF0:USTF0",1750184253104,0.2508694,103910.0,103900.0,1.78540969]
["bitfinex-derivatives","BTCF0:USTF0",1750184253692,0.0584276,103910.0,103900.0,1.18216969]
["bitfinex-derivatives","BTCF0:USTF0",1750184253897,0.09671568,103910.0,103900.0,1.78536969]
["bitfinex-derivatives","BTCF0:USTF0",1750184254098,0.28915738,103910.0,103900.0,1.78536969]
["bitfinex-derivatives","BTCF0:USTF0",1750184255599,0.28915738,103910.0,103900.0,1.18216969]
["bitfinex-derivatives","BTCF0:USTF0",1750184255799,0.28915738,103910.0,103900.0,1.78536969]
["bitfinex-derivatives","BTCF0:USTF0",1750184257507,0.09671568,103910.0,103900.0,1.78536969]
["bitfinex-derivatives","BTCF0:USTF0",1750184257807,0.03928808,103910.0,103900.0,1.78536969]
["bitfinex-derivatives","BTCF0:USTF0",1750184258197,0.03928808,103910.0,103900.0,1.80275749]
["bitfinex-derivatives","BTCF0:USTF0",1750184261305,0.28879687,103920.0,103910.0,0.1924417]
["bitfinex-derivatives","BTCF0:USTF0",1750184261510,0.28879687,103920.0,103910.0,1.18625109]
["bitfinex-derivatives","BTCF0:USTF0",1750184261703,0.32708495,103920.0,103910.0,1.22725109]
["bitfinex-derivatives","BTCF0:USTF0",1750184262206,0.24068967,103920.0,103910.0,1.22725109]
["bitfinex-derivatives","BTCF0:USTF0",1750184262409,0.19258277,103920.0,103910.0,1.22725109]
["bitfinex-derivatives","BTCF0:USTF0",1750184262608,0.19358277,103920.0,103910.0,1.22725109]
["bitfinex-derivatives","BTCF0:USTF0",1750184263510,0.00114417,103920.0,103910.0,1.22725109]
["bitfinex-derivatives","BTCF0:USTF0",1750184263812,0.19356737,103920.0,103910.0,1.22725109]
["bitfinex-derivatives","BTCF0:USTF0",1750184264304,0.00114417,103920.0,103910.0,1.22725109]
["bitfinex-derivatives","BTCF0:USTF0",1750184264508,0.19356737,103920.0,103910.0,1.22725109]
["bitfinex-derivatives","BTCF0:USTF0",1750184264910,0.19356737,103920.0,103910.0,1.15518493]
["bitfinex-derivatives","BTCF0:USTF0",1750184265802,0.00114417,103920.0,103910.0,1.15518493]
["bitfinex-derivatives","BTCF0:USTF0",1750184268209,0.07551895,103930.0,103920.0,0.1924232]
["bitfinex-derivatives","BTCF0:USTF0",1750184268404,0.40338828,103940.0,103930.0,0.1924047]
["bitfinex-derivatives","BTCF0:USTF0",1750184268602,0.40338828,103940.0,103930.0,1.15074793]
["bitfinex-derivatives","BTCF0:USTF0",1750184269211,0.23067428,103940.0,103930.0,1.15074793]
["bitfinex-derivatives","BTCF0:USTF0",1750184269415,0.1923862,103940.0,103930.0,1.15074793]
["bitfinex-derivatives","BTCF0:USTF0",1750184269713,0.1923862,103940.0,103930.0,1.16852888]
["bitfinex-derivatives","BTCF0:USTF0",1750184270010,0.1923862,103940.0,103930.0,1.15074793]
["bitfinex-derivatives","BTCF0:USTF0",1750184270011,0.003,103940.0,103930.0,1.15074793]
["bitfinex-derivatives","BTCF0:USTF0",1750184270213,0.1953862,103940.0,103930.0,1.15074793]
["bitfinex-derivatives","BTCF0:USTF0",1750184270710,0.003,103940.0,103930.0,1.15074793]
["bitfinex-derivatives","BTCF0:USTF0",1750184270905,0.003,103940.0,103930.0,1.22231368]
["bitfinex-derivatives","BTCF0:USTF0",1750184271606,0.43347731,103950.0,103940.0,0.1923862]
["bitfinex-derivatives","BTCF0:USTF0",1750184271815,0.49090491,103950.0,103940.0,0.4231262]
["bitfinex-derivatives","BTCF0:USTF0",1750184272011,0.53150491,103950.0,103940.0,1.0259662]
["bitfinex-derivatives","BTCF0:USTF0",1750184272608,0.56167569,103950.0,103940.0,1.0259662]
["bitfinex-derivatives","BTCF0:USTF0",1750184272803,0.51558069,103950.0,103940.0,1.3867662]
["bitfinex-derivatives","BTCF0:USTF0",1750184273006,0.51558069,103950.0,103940.0,1.74553518]
["bitfinex-derivatives","BTCF0:USTF0",1750184273007,0.21732663,103950.0,103940.0,1.74553518]
["bitfinex-derivatives","BTCF0:USTF0",1750184273207,0.08041095,103950.0,103940.0,1.78373518]
["bitfinex-derivatives","BTCF0:USTF0",1750184273511,0.11869903,103950.0,103940.0,1.78373518]
["bitfinex-derivatives","BTCF0:USTF0",1750184273914,0.08041095,103950.0,103940.0,1.78373518]
["bitfinex-derivatives","BTCF0:USTF0",1750184274111,0.00214417,103950.0,103940.0,1.78373518]
["bitfinex-derivatives","BTCF0:USTF0",1750184274714,0.00114417,103950.0,103940.0,1.92845518]
["bitfinex-derivatives","BTCF0:USTF0",1750184274917,0.01426,103960.0,103950.0,0.1923677]
["bitfinex-derivatives","BTCF0:USTF0",1750184275116,0.01426,103960.0,103950.0,1.21837668]
["bitfinex-derivatives","BTCF0:USTF0",1750184275312,0.01426,103960.0,103950.0,1.41076868]
["bitfinex-derivatives","BTCF0:USTF0",1750184275521,0.01426,103960.0,103950.0,1.21837668]
["bitfinex-derivatives","BTCF0:USTF0",1750184275719,0.2066092,103960.0,103950.0,0.7827077]
["bitfinex-derivatives","BTCF0:USTF0",1750184275922,0.2834092,103960.0,103950.0,1.3854277]
["bitfinex-derivatives","BTCF0:USTF0",1750184276112,0.3240092,103960.0,103950.0,1.3884277]
["bitfinex-derivatives","BTCF0:USTF0",1750184276421,0.3240092,103960.0,103950.0,1.74719668]
["bitfinex-derivatives","BTCF0:USTF0",1750184276718,0.01426,103960.0,103950.0,1.74719668]
["bitfinex-derivatives","BTCF0:USTF0",1750184276910,0.01426,103960.0,103950.0,1.4281277]
["bitfinex-derivatives","BTCF0:USTF0",1750184277116,0.01426,103960.0,103950.0,1.78689668]
["bitfinex-derivatives","BTCF0:USTF0",1750184277514,0.2066092,103960.0,103950.0,1.18417668]
["bitfinex-derivatives","BTCF0:USTF0",1750184277824,0.2066092,103960.0,103950.0,1.78961668]
["bitfinex-derivatives","BTCF0:USTF0",1750184278023,0.2841092,103960.0,103950.0,1.78961668]
["bitfinex-derivatives","BTCF0:USTF0",1750184278320,0.2841092,103960.0,103950.0,1.78677668]
["bitfinex-derivatives","BTCF0:USTF0",1750184278516,0.2841092,103960.0,103950.0,1.78485668]
["bitfinex-derivatives","BTCF0:USTF0",1750184278914,0.2841092,103960.0,103950.0,1.78685668]
["bitfinex-derivatives","BTCF0:USTF0",1750184281211,0.64287818,103960.0,103950.0,0.9902878]
["bitfinex-derivatives","BTCF0:USTF0",1750184281412,0.68117818,103960.0,103950.0,0.7981678]
["bitfinex-derivatives","BTCF0:USTF0",1750184281621,0.71946626,103960.0,103950.0,0.7981678]
["bitfinex-derivatives","BTCF0:USTF0",1750184281921,0.71946626,103960.0,103950.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1750184282221,1.28241386,103960.0,103950.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1750184282519,1.28241386,103960.0,103950.0,0.7960479]
["bitfinex-derivatives","BTCF0:USTF0",1750184282721,1.28241386,103960.0,103950.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1750184283023,1.28441386,103960.0,103950.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1750184283322,1.24612578,103960.0,103950.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1750184283823,1.24612578,103960.0,103950.0,0.7960478]
["bitfinex-derivatives","BTCF0:USTF0",1750184284219,1.24612578,103960.0,103950.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1750184284418,0.1923678,103950.0,103940.0,0.2404662]
["bitfinex-derivatives","BTCF0:USTF0",1750184284722,0.30654303,103950.0,103940.0,0.8443862]
["bitfinex-derivatives","BTCF0:USTF0",1750184285226,0.66531201,103950.0,103940.0,0.8443862]
["bitfinex-derivatives","BTCF0:USTF0",1750184285616,0.30854303,103950.0,103940.0,0.8443862]
["bitfinex-derivatives","BTCF0:USTF0",1750184286328,0.36597063,103950.0,103940.0,0.8443862]
["bitfinex-derivatives","BTCF0:USTF0",1750184286618,0.1923864,103940.0,103930.0,0.71442534]
["bitfinex-derivatives","BTCF0:USTF0",1750184286820,0.3063864,103940.0,103930.0,0.6012884]
["bitfinex-derivatives","BTCF0:USTF0",1750184287025,0.34457901,103940.0,103930.0,1.2047684]
["bitfinex-derivatives","BTCF0:USTF0",1750184287616,0.34457901,103940.0,103930.0,0.6012884]
["bitfinex-derivatives","BTCF0:USTF0",1750184287816,0.34457901,103940.0,103930.0,1.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1750184288025,0.41795316,103940.0,103930.0,1.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1750184288222,0.1924048,103930.0,103920.0,0.24065437]
["bitfinex-derivatives","BTCF0:USTF0",1750184288427,0.30739741,103930.0,103920.0,1.03661437]
["bitfinex-derivatives","BTCF0:USTF0",1750184289229,0.11499261,103930.0,103920.0,1.39741437]
["bitfinex-derivatives","BTCF0:USTF0",1750184289626,0.2692049,103930.0,103920.0,1.39741437]
["bitfinex-derivatives","BTCF0:USTF0",1750184289828,0.11499261,103930.0,103920.0,1.39741437]
["bitfinex-derivatives","BTCF0:USTF0",1750184290125,0.30739751,103930.0,103920.0,1.39741437]
["bitfinex-derivatives","BTCF0:USTF0",1750184290325,0.11499261,103930.0,103920.0,1.39741437]
["bitfinex-derivatives","BTCF0:USTF0",1750184290527,0.11499261,103930.0,103920.0,1.75618335]
["bitfinex-derivatives","BTCF0:USTF0",1750184290828,0.11499261,103930.0,103920.0,1.72545962]
["bitfinex-derivatives","BTCF0:USTF0",1750184290829,0.0768,103930.0,103920.0,1.72545962]
["bitfinex-derivatives","BTCF0:USTF0",1750184291326,0.11499261,103930.0,103920.0,1.72545962]
["bitfinex-derivatives","BTCF0:USTF0",1750184291921,0.30739741,103930.0,103920.0,1.72545962]
["bitfinex-derivatives","BTCF0:USTF0",1750184292123,0.11499261,103930.0,103920.0,1.72545962]
["bitfinex-derivatives","BTCF0:USTF0",1750184293526,0.03819261,103930.0,103920.0,2.01260487]
["bitfinex-derivatives","BTCF0:USTF0",1750184293725,0.13376438,103940.0,103930.0,0.1924048]
["bitfinex-derivatives","BTCF0:USTF0",1750184294027,0.09576438,103940.0,103930.0,1.14899005]
["bitfinex-derivatives","BTCF0:USTF0",1750184294228,0.03833678,103940.0,103930.0,1.14899005]
["bitfinex-derivatives","BTCF0:USTF0",1750184295331,0.23072318,103940.0,103930.0,1.14899005]
["bitfinex-derivatives","BTCF0:USTF0",1750184295519,0.23072318,103940.0,103930.0,1.52289005]
["bitfinex-derivatives","BTCF0:USTF0",1750184295724,0.30652318,103940.0,103930.0,1.67713005]
["bitfinex-derivatives","BTCF0:USTF0",1750184296025,0.36395078,103940.0,103930.0,1.67713005]
["bitfinex-derivatives","BTCF0:USTF0",1750184296231,0.36395078,103940.0,103930.0,1.67737005]
["bitfinex-derivatives","BTCF0:USTF0",1750184296829,0.36395078,103940.0,103930.0,1.07349005]
["bitfinex-derivatives","BTCF0:USTF0",1750184297129,0.36395078,103940.0,103930.0,1.67897005]
["bitfinex-derivatives","BTCF0:USTF0",1750184297130,0.03833678,103940.0,103930.0,1.67897005]
["bitfinex-derivatives","BTCF0:USTF0",1750184297432,0.03833678,103940.0,103930.0,1.71727005]
["bitfinex-derivatives","BTCF0:USTF0",1750184298631,0.23072318,103940.0,103930.0,1.71727005]
["bitfinex-derivatives","BTCF0:USTF0",1750184298934,0.23072318,103940.0,103930.0,1.78898432]
["bitfinex-derivatives","BTCF0:USTF0",1750184300233,0.28815078,103940.0,103930.0,1.78898432]
["bitfinex-derivatives","BTCF0:USTF0",1750184300531,0.23072318,103940.0,103930.0,1.4300048]
["bitfinex-derivatives","BTCF0:USTF0",1750184300834,0.32815078,103940.0,103930.0,1.4300048]
["bitfinex-derivatives","BTCF0:USTF0",1750184301227,0.27072318,103940.0,103930.0,1.4300048]
["bitfinex-derivatives","BTCF0:USTF0",1750184301422,0.27072318,103940.0,103930.0,1.78886432]
["bitfinex-derivatives","BTCF0:USTF0",1750184301838,0.07833678,103940.0,103930.0,1.78886432]
["bitfinex-derivatives","BTCF0:USTF0",1750184302028,0.27072318,103940.0,103930.0,0.8246448]
["bitfinex-derivatives","BTCF0:USTF0",1750184302228,0.27072318,103940.0,103920.0,0.59215787]
["bitfinex-derivatives","BTCF0:USTF0",1750184302229,0.1924049,103930.0,103920.0,0.54405327]
["bitfinex-derivatives","BTCF0:USTF0",1750184302535,0.1924049,103930.0,103920.0,1.21113947]
["bitfinex-derivatives","BTCF0:USTF0",1750184302725,0.0752,103930.0,103920.0,1.21113947]
["bitfinex-derivatives","BTCF0:USTF0",1750184302928,0.0752,103930.0,103920.0,1.57193947]
["bitfinex-derivatives","BTCF0:USTF0",1750184303129,0.2676049,103930.0,103920.0,1.57193947]
["bitfinex-derivatives","BTCF0:USTF0",1750184303735,0.41153768,103940.0,103930.0,0.1924049]
["bitfinex-derivatives","BTCF0:USTF0",1750184303924,0.54416528,103940.0,103930.0,0.1924049]
["bitfinex-derivatives","BTCF0:USTF0",1750184306842,0.54416528,103940.0,103930.0,0.2296049]
["bitfinex-derivatives","BTCF0:USTF0",1750184307736,0.1924049,103930.0,103920.0,1.34160207]
["bitfinex-derivatives","BTCF0:USTF0",1750184308036,0.54416708,103940.0,103930.0,0.1924048]
["bitfinex-derivatives","BTCF0:USTF0",1750184308229,0.54416708,103940.0,103930.0,0.2296048]
["bitfinex-derivatives","BTCF0:USTF0",1750184308430,0.42137387,103940.0,103930.0,0.78070432]
["bitfinex-derivatives","BTCF0:USTF0",1750184308630,0.42137387,103940.0,103930.0,0.85500432]
["bitfinex-derivatives","BTCF0:USTF0",1750184308841,0.37327407,103940.0,103930.0,0.85500432]
["bitfinex-derivatives","BTCF0:USTF0",1750184309531,0.37327407,103940.0,103930.0,0.8569448]
["bitfinex-derivatives","BTCF0:USTF0",1750184310340,0.37327407,103940.0,103930.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1750184310533,0.40977407,103940.0,103930.0,0.4218447]
["bitfinex-derivatives","BTCF0:USTF0",1750184311138,0.41367348,103940.0,103930.0,0.4218447]
["bitfinex-derivatives","BTCF0:USTF0",1750184311640,0.30197348,103940.0,103930.0,1.14150422]
["bitfinex-derivatives","BTCF0:USTF0",1750184311830,0.30197348,103940.0,103930.0,1.17890422]
["bitfinex-derivatives","BTCF0:USTF0",1750184312230,0.29807407,103940.0,103930.0,1.17890422]
["bitfinex-derivatives","BTCF0:USTF0",1750184313240,0.09581544,103940.0,103930.0,1.17890422]
["bitfinex-derivatives","BTCF0:USTF0",1750184313539,0.09581544,103940.0,103930.0,1.19580775]
["bitfinex-derivatives","BTCF0:USTF0",1750184313540,0.00014417,103940.0,103930.0,1.19580775]
["bitfinex-derivatives","BTCF0:USTF0",1750184313933,0.00014417,103940.0,103930.0,1.34104775]
["bitfinex-derivatives","BTCF0:USTF0",1750184314235,0.00014417,103940.0,103930.0,0.98218823]
["bitfinex-derivatives","BTCF0:USTF0",1750184314434,0.19253037,103940.0,103930.0,1.34104775]
["bitfinex-derivatives","BTCF0:USTF0",1750184314833,0.19253037,103940.0,103930.0,1.34304775]
["bitfinex-derivatives","BTCF0:USTF0",1750184318143,0.00014417,103940.0,103930.0,1.34304775]
["bitfinex-derivatives","BTCF0:USTF0",1750184320947,0.00014417,103940.0,103930.0,1.27118999]
["bitfinex-derivatives","BTCF0:USTF0",1750184321546,0.00014417,103940.0,103930.0,0.98418823]
["bitfinex-derivatives","BTCF0:USTF0",1750184321749,0.19253027,103940.0,103930.0,1.27118999]
["bitfinex-derivatives","BTCF0:USTF0",1750184322142,0.00014417,103940.0,103930.0,1.27118999]
["bitfinex-derivatives","BTCF0:USTF0",1750184322338,0.19253027,103940.0,103930.0,1.27118999]
["bitfinex-derivatives","BTCF0:USTF0",1750184322543,0.19253027,103940.0,103930.0,1.73286999]
["bitfinex-derivatives","BTCF0:USTF0",1750184322944,0.19253027,103940.0,103930.0,1.12594999]
["bitfinex-derivatives","BTCF0:USTF0",1750184323252,0.23612968,103940.0,103930.0,1.73278999]
["bitfinex-derivatives","BTCF0:USTF0",1750184323453,0.23612968,103940.0,103930.0,0.7846447]
["bitfinex-derivatives","BTCF0:USTF0",1750184323749,0.23612968,103940.0,103930.0,1.64120646]
["bitfinex-derivatives","BTCF0:USTF0",1750184323750,0.31307335,103940.0,103930.0,1.64120646]
["bitfinex-derivatives","BTCF0:USTF0",1750184324255,0.30917394,103940.0,103930.0,1.64120646]
["bitfinex-derivatives","BTCF0:USTF0",1750184324445,0.30917394,103940.0,103930.0,1.03444646]
["bitfinex-derivatives","BTCF0:USTF0",1750184324646,0.30917394,103940.0,103930.0,1.64124646]
["bitfinex-derivatives","BTCF0:USTF0",1750184324950,0.30917394,103940.0,103930.0,1.63924646]
["bitfinex-derivatives","BTCF0:USTF0",1750184325247,0.30917394,103940.0,103930.0,1.67834646]
["bitfinex-derivatives","BTCF0:USTF0",1750184328957,0.30917394,103940.0,103930.0,1.07154646]
["bitfinex-derivatives","BTCF0:USTF0",1750184329161,0.30917394,103940.0,103930.0,1.67742646]
["bitfinex-derivatives","BTCF0:USTF0",1750184329459,0.60007511,103940.0,103930.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1750184329751,0.80180141,103940.0,103930.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1750184329949,0.76355774,103940.0,103930.0,0.7986846]
["bitfinex-derivatives","BTCF0:USTF0",1750184330158,0.1924046,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184330360,1.04927453,103930.0,103920.0,0.79880727]
["bitfinex-derivatives","BTCF0:USTF0",1750184330561,1.15768726,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184330860,1.15768726,103930.0,103920.0,0.79892727]
["bitfinex-derivatives","BTCF0:USTF0",1750184331050,1.15768726,103930.0,103920.0,0.60650417]
["bitfinex-derivatives","BTCF0:USTF0",1750184331651,0.8706855,103930.0,103920.0,0.81620636]
["bitfinex-derivatives","BTCF0:USTF0",1750184331952,1.15768726,103930.0,103920.0,0.81620636]
["bitfinex-derivatives","BTCF0:USTF0",1750184333258,1.15768726,103930.0,103920.0,0.81820636]
["bitfinex-derivatives","BTCF0:USTF0",1750184333756,1.15968726,103930.0,103920.0,0.81620636]
["bitfinex-derivatives","BTCF0:USTF0",1750184335662,0.83709816,103930.0,103920.0,0.81620636]
["bitfinex-derivatives","BTCF0:USTF0",1750184335863,0.77969726,103930.0,103920.0,0.81620636]
["bitfinex-derivatives","BTCF0:USTF0",1750184336864,0.4926955,103930.0,103920.0,0.81620636]
["bitfinex-derivatives","BTCF0:USTF0",1750184340572,0.77969726,103930.0,103920.0,0.81620636]
["bitfinex-derivatives","BTCF0:USTF0",1750184341168,0.5118855,103930.0,103920.0,0.81620636]
["bitfinex-derivatives","BTCF0:USTF0",1750184341470,0.79888726,103930.0,103920.0,0.81620636]
["bitfinex-derivatives","BTCF0:USTF0",1750184341671,0.79888726,103930.0,103920.0,0.79892727]
["bitfinex-derivatives","BTCF0:USTF0",1750184342665,0.83703248,103930.0,103920.0,0.79892727]
["bitfinex-derivatives","BTCF0:USTF0",1750184343373,0.40335072,103930.0,103920.0,0.79892727]
["bitfinex-derivatives","BTCF0:USTF0",1750184343572,0.55003072,103930.0,103920.0,0.79892727]
["bitfinex-derivatives","BTCF0:USTF0",1750184344467,0.55003072,103930.0,103920.0,0.60650417]
["bitfinex-derivatives","BTCF0:USTF0",1750184344468,0.83703248,103930.0,103920.0,0.60650417]
["bitfinex-derivatives","BTCF0:USTF0",1750184345676,0.83703248,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184345867,0.83703248,103930.0,103920.0,0.79752727]
["bitfinex-derivatives","BTCF0:USTF0",1750184346269,0.83703248,103930.0,103920.0,0.60510417]
["bitfinex-derivatives","BTCF0:USTF0",1750184346567,0.83599248,103930.0,103920.0,0.79752727]
["bitfinex-derivatives","BTCF0:USTF0",1750184346766,0.79784726,103930.0,103920.0,0.79752727]
["bitfinex-derivatives","BTCF0:USTF0",1750184346965,0.79784726,103930.0,103920.0,0.60510417]
["bitfinex-derivatives","BTCF0:USTF0",1750184347278,1.15864726,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184347482,1.43505612,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184347779,0.6686046,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184348070,0.6686046,103930.0,103920.0,0.19256727]
["bitfinex-derivatives","BTCF0:USTF0",1750184348071,0.8142446,103930.0,103920.0,0.19256727]
["bitfinex-derivatives","BTCF0:USTF0",1750184348276,0.8142446,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184348481,1.15841598,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184348664,0.72577422,103930.0,103920.0,0.19256727]
["bitfinex-derivatives","BTCF0:USTF0",1750184348872,0.51061422,103930.0,103920.0,0.22906727]
["bitfinex-derivatives","BTCF0:USTF0",1750184349070,0.51061422,103930.0,103920.0,0.83494727]
["bitfinex-derivatives","BTCF0:USTF0",1750184349273,0.51061422,103930.0,103920.0,0.22906727]
["bitfinex-derivatives","BTCF0:USTF0",1750184349670,0.79761598,103930.0,103920.0,0.22906727]
["bitfinex-derivatives","BTCF0:USTF0",1750184349870,0.79761598,103930.0,103920.0,0.03664417]
["bitfinex-derivatives","BTCF0:USTF0",1750184350066,0.79761598,103930.0,103920.0,0.22906727]
["bitfinex-derivatives","BTCF0:USTF0",1750184351577,0.76021598,103930.0,103920.0,0.22906727]
["bitfinex-derivatives","BTCF0:USTF0",1750184351774,0.76021598,103930.0,103920.0,0.26796727]
["bitfinex-derivatives","BTCF0:USTF0",1750184352175,0.47321422,103930.0,103920.0,0.26796727]
["bitfinex-derivatives","BTCF0:USTF0",1750184352680,0.76021598,103930.0,103920.0,0.26796727]
["bitfinex-derivatives","BTCF0:USTF0",1750184354377,1.12101598,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184354576,1.15721598,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184354780,1.36898,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184355485,1.65598176,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184355779,1.36898,103930.0,103920.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184356180,2.06941716,103930.0,103900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750184356380,2.06941716,103930.0,103900.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1750184356381,0.87838985,103910.0,103900.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1750184356684,0.1924601,103900.0,103890.0,1.39196417]
["bitfinex-derivatives","BTCF0:USTF0",1750184356882,0.1924601,103900.0,103890.0,1.53608507]
["bitfinex-derivatives","BTCF0:USTF0",1750184357184,0.23060659,103900.0,103890.0,1.48796677]
["bitfinex-derivatives","BTCF0:USTF0",1750184357584,0.51760835,103900.0,103890.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1750184357882,0.55230835,103900.0,103890.0,1.0618187]
["bitfinex-derivatives","BTCF0:USTF0",1750184358080,0.56675716,103900.0,103890.0,1.0618187]
["bitfinex-derivatives","BTCF0:USTF0",1750184358877,0.56675716,103900.0,103890.0,1.0638187]
["bitfinex-derivatives","BTCF0:USTF0",1750184359072,0.2797554,103900.0,103890.0,1.35082046]
["bitfinex-derivatives","BTCF0:USTF0",1750184359379,0.03814649,103900.0,103890.0,1.71562046]
["bitfinex-derivatives","BTCF0:USTF0",1750184359680,0.3841891,103910.0,103900.0,0.1924601]
["bitfinex-derivatives","BTCF0:USTF0",1750184359886,0.24548102,103910.0,103900.0,1.13810186]
["bitfinex-derivatives","BTCF0:USTF0",1750184360078,0.05302522,103910.0,103900.0,1.13810186]
["bitfinex-derivatives","BTCF0:USTF0",1750184360278,0.03829066,103910.0,103900.0,1.13810186]
["bitfinex-derivatives","BTCF0:USTF0",1750184360478,0.07694086,103910.0,103900.0,1.13810186]
["bitfinex-derivatives","BTCF0:USTF0",1750184360779,0.26938246,103910.0,103900.0,1.13810186]
["bitfinex-derivatives","BTCF0:USTF0",1750184360985,0.27138246,103910.0,103900.0,1.13810186]
["bitfinex-derivatives","BTCF0:USTF0",1750184362483,0.26938246,103910.0,103900.0,1.13810186]
["bitfinex-derivatives","BTCF0:USTF0",1750184363682,0.07694086,103910.0,103900.0,1.13810186]
["bitfinex-derivatives","BTCF0:USTF0",1750184363981,0.07694086,103910.0,103900.0,1.58058186]
["bitfinex-derivatives","BTCF0:USTF0",1750184363982,0.00014417,103910.0,103900.0,1.58058186]
["bitfinex-derivatives","BTCF0:USTF0",1750184364278,0.40315384,103930.0,103920.0,0.1924231]
["bitfinex-derivatives","BTCF0:USTF0",1750184364585,0.36500735,103930.0,103920.0,1.99908069]
["bitfinex-derivatives","BTCF0:USTF0",1750184364783,0.40315384,103930.0,103920.0,1.81887893]
["bitfinex-derivatives","BTCF0:USTF0",1750184364981,0.40315384,103930.0,103920.0,2.10588069]
["bitfinex-derivatives","BTCF0:USTF0",1750184366283,0.41807908,103930.0,103920.0,2.10588069]
["bitfinex-derivatives","BTCF0:USTF0",1750184369187,0.41807908,103930.0,103920.0,1.81887893]
["bitfinex-derivatives","BTCF0:USTF0",1750184369385,0.41807908,103930.0,103920.0,2.10588069]
["bitfinex-derivatives","BTCF0:USTF0",1750184369988,0.32187078,103930.0,103920.0,2.10588069]
["bitfinex-derivatives","BTCF0:USTF0",1750184372587,0.30693174,103930.0,103920.0,2.10588069]
["bitfinex-derivatives","BTCF0:USTF0",1750184373587,0.3214127,103930.0,103920.0,2.10588069]
["bitfinex-derivatives","BTCF0:USTF0",1750184373787,0.30693174,103930.0,103920.0,2.10588069]
["bitfinex-derivatives","BTCF0:USTF0",1750184376284,0.26878525,103930.0,103920.0,2.39288245]
["bitfinex-derivatives","BTCF0:USTF0",1750184376484,0.26878525,103930.0,103920.0,2.10588069]
["bitfinex-derivatives","BTCF0:USTF0",1750184378091,0.3217895,103930.0,103920.0,2.10344069]
["bitfinex-derivatives","BTCF0:USTF0",1750184378992,0.26878525,103930.0,103920.0,2.10344069]
["bitfinex-derivatives","BTCF0:USTF0",1750184379387,0.30693174,103930.0,103920.0,2.10344069]
["bitfinex-derivatives","BTCF0:USTF0",1750184380582,0.11452714,103930.0,103920.0,2.10344069]
["bitfinex-derivatives","BTCF0:USTF0",1750184380787,0.26878525,103930.0,103920.0,2.10344069]
["bitfinex-derivatives","BTCF0:USTF0",1750184381194,0.11452714,103930.0,103920.0,2.10344069]
["bitfinex-derivatives","BTCF0:USTF0",1750184381890,0.30693174,103930.0,103920.0,2.10344069]
["bitfinex-derivatives","BTCF0:USTF0",1750184382389,0.11452714,103930.0,103920.0,2.10344069]
["bitfinex-derivatives","BTCF0:USTF0",1750184382585,0.30693174,103930.0,103920.0,2.10344069]
["bitfinex-derivatives","BTCF0:USTF0",1750184384093,0.11452714,103930.0,103920.0,2.10344069]
["bitfinex-derivatives","BTCF0:USTF0",1750184384790,0.30693174,103930.0,103920.0,2.10344069]
["bitfinex-derivatives","BTCF0:USTF0",1750184384996,0.30693174,103930.0,103920.0,2.10340069]
["bitfinex-derivatives","BTCF0:USTF0",1750184385397,0.39945148,103930.0,103920.0,2.10340069]
["bitfinex-derivatives","BTCF0:USTF0",1750184387090,0.17174688,103930.0,103920.0,2.10340069]
["bitfinex-derivatives","BTCF0:USTF0",1750184387290,0.17174688,103930.0,103920.0,1.81639893]
["bitfinex-derivatives","BTCF0:USTF0",1750184387491,0.11452714,103930.0,103920.0,2.10340069]
["bitfinex-derivatives","BTCF0:USTF0",1750184387690,0.17174688,103930.0,103920.0,2.10340069]
["bitfinex-derivatives","BTCF0:USTF0",1750184388687,0.17174688,103930.0,103920.0,2.40738588]
["bitfinex-derivatives","BTCF0:USTF0",1750184388895,0.05736391,103940.0,103930.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1750184389089,0.05736391,103940.0,103930.0,1.10160219]
["bitfinex-derivatives","BTCF0:USTF0",1750184389295,0.46975624,103950.0,103940.0,0.1923861]
["bitfinex-derivatives","BTCF0:USTF0",1750184389296,0.09121974,103950.0,103940.0,0.1923861]
["bitfinex-derivatives","BTCF0:USTF0",1750184389496,0.09121974,103950.0,103940.0,1.74026369]
["bitfinex-derivatives","BTCF0:USTF0",1750184389899,0.28358734,103950.0,103940.0,1.74026369]
["bitfinex-derivatives","BTCF0:USTF0",1750184391202,0.2263676,103950.0,103940.0,1.03228369]
["bitfinex-derivatives","BTCF0:USTF0",1750184391404,0.31918734,103950.0,103940.0,1.34876193]
["bitfinex-derivatives","BTCF0:USTF0",1750184391900,0.31918734,103950.0,103940.0,1.34872193]
["bitfinex-derivatives","BTCF0:USTF0",1750184392297,0.31918734,103950.0,103940.0,1.44362786]
["bitfinex-derivatives","BTCF0:USTF0",1750184392503,0.31918734,103950.0,103940.0,1.63572369]
["bitfinex-derivatives","BTCF0:USTF0",1750184392705,0.39499283,103950.0,103940.0,1.63572369]
["bitfinex-derivatives","BTCF0:USTF0",1750184393908,0.39499283,103950.0,103940.0,1.66972369]
["bitfinex-derivatives","BTCF0:USTF0",1750184395611,0.16702523,103950.0,103940.0,1.66972369]
["bitfinex-derivatives","BTCF0:USTF0",1750184395911,0.16702523,103950.0,103940.0,1.70642369]
["bitfinex-derivatives","BTCF0:USTF0",1750184396209,0.35939283,103950.0,103940.0,1.70642369]
["bitfinex-derivatives","BTCF0:USTF0",1750184398315,0.07580549,103950.0,103940.0,1.70642369]
["bitfinex-derivatives","BTCF0:USTF0",1750184398612,0.31207061,103960.0,103950.0,0.1923676]
["bitfinex-derivatives","BTCF0:USTF0",1750184398801,0.31207061,103960.0,103950.0,1.10256519]
["bitfinex-derivatives","BTCF0:USTF0",1750184400310,0.3264908,103960.0,103950.0,1.10256519]
["bitfinex-derivatives","BTCF0:USTF0",1750184400615,0.64859256,103960.0,103950.0,0.7957676]
["bitfinex-derivatives","BTCF0:USTF0",1750184400805,0.68249256,103960.0,103950.0,1.1565676]
["bitfinex-derivatives","BTCF0:USTF0",1750184401313,0.3954908,103960.0,103950.0,1.1565676]
["bitfinex-derivatives","BTCF0:USTF0",1750184401713,0.3954908,103960.0,103950.0,1.1565276]
["bitfinex-derivatives","BTCF0:USTF0",1750184401911,0.3954908,103960.0,103950.0,0.5531676]
["bitfinex-derivatives","BTCF0:USTF0",1750184402111,0.4745845,103960.0,103950.0,1.1565276]
["bitfinex-derivatives","BTCF0:USTF0",1750184403408,0.4745845,103960.0,103950.0,1.44352936]
["bitfinex-derivatives","BTCF0:USTF0",1750184403713,0.4745845,103960.0,103950.0,1.47932936]
["bitfinex-derivatives","BTCF0:USTF0",1750184404413,0.4745845,103960.0,103950.0,1.44352936]
["bitfinex-derivatives","BTCF0:USTF0",1750184405112,0.4745845,103960.0,103950.0,1.1565276]
["bitfinex-derivatives","BTCF0:USTF0",1750184407618,0.4745845,103960.0,103950.0,1.44352936]
["bitfinex-derivatives","BTCF0:USTF0",1750184412220,0.4745845,103960.0,103950.0,1.1565276]
["bitfinex-derivatives","BTCF0:USTF0",1750184412415,0.1923679,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184412622,0.90996966,103950.0,103940.0,0.79581057]
["bitfinex-derivatives","BTCF0:USTF0",1750184412919,0.6414894,103950.0,103940.0,0.79581057]
["bitfinex-derivatives","BTCF0:USTF0",1750184413418,0.35448764,103950.0,103940.0,0.79581057]
["bitfinex-derivatives","BTCF0:USTF0",1750184413615,0.35448764,103950.0,103940.0,1.44361233]
["bitfinex-derivatives","BTCF0:USTF0",1750184413815,0.35448764,103950.0,103940.0,1.19041057]
["bitfinex-derivatives","BTCF0:USTF0",1750184414014,0.35448764,103950.0,103940.0,1.47741233]
["bitfinex-derivatives","BTCF0:USTF0",1750184415815,0.35448764,103950.0,103940.0,1.66950816]
["bitfinex-derivatives","BTCF0:USTF0",1750184416022,0.29827976,103960.0,103940.0,1.66950816]
["bitfinex-derivatives","BTCF0:USTF0",1750184416023,0.14871761,103960.0,103940.0,1.76412352]
["bitfinex-derivatives","BTCF0:USTF0",1750184416323,0.09149787,103960.0,103950.0,1.42376725]
["bitfinex-derivatives","BTCF0:USTF0",1750184416523,0.28384727,103960.0,103950.0,1.13676549]
["bitfinex-derivatives","BTCF0:USTF0",1750184417320,0.28384727,103960.0,103950.0,1.74016549]
["bitfinex-derivatives","BTCF0:USTF0",1750184417823,0.29770752,103960.0,103950.0,1.74016549]
["bitfinex-derivatives","BTCF0:USTF0",1750184418416,0.29770752,103960.0,103950.0,1.13676549]
["bitfinex-derivatives","BTCF0:USTF0",1750184418613,0.29770752,103960.0,103950.0,1.41644373]
["bitfinex-derivatives","BTCF0:USTF0",1750184418915,0.40566507,103960.0,103950.0,1.41844373]
["bitfinex-derivatives","BTCF0:USTF0",1750184419116,0.40566507,103960.0,103950.0,1.70544549]
["bitfinex-derivatives","BTCF0:USTF0",1750184419424,0.37186507,103960.0,103950.0,1.70544549]
["bitfinex-derivatives","BTCF0:USTF0",1750184419824,0.37186507,103960.0,103950.0,1.70344549]
["bitfinex-derivatives","BTCF0:USTF0",1750184420725,0.37186507,103960.0,103950.0,1.41644373]
["bitfinex-derivatives","BTCF0:USTF0",1750184420925,0.37186507,103960.0,103950.0,1.70344549]
["bitfinex-derivatives","BTCF0:USTF0",1750184421231,0.37186507,103960.0,103950.0,1.70340549]
["bitfinex-derivatives","BTCF0:USTF0",1750184421725,0.37932456,103960.0,103950.0,1.70340549]
["bitfinex-derivatives","BTCF0:USTF0",1750184422018,0.32210482,103960.0,103950.0,1.70340549]
["bitfinex-derivatives","BTCF0:USTF0",1750184423023,0.33566216,103960.0,103950.0,1.70340549]
["bitfinex-derivatives","BTCF0:USTF0",1750184423627,0.32210482,103960.0,103950.0,1.70340549]
["bitfinex-derivatives","BTCF0:USTF0",1750184424626,0.35890482,103960.0,103950.0,1.70340549]
["bitfinex-derivatives","BTCF0:USTF0",1750184425330,0.41612456,103960.0,103950.0,1.70340549]
["bitfinex-derivatives","BTCF0:USTF0",1750184426229,0.41612456,103960.0,103950.0,1.06686549]
["bitfinex-derivatives","BTCF0:USTF0",1750184426428,0.41276701,103960.0,103950.0,1.67010549]
["bitfinex-derivatives","BTCF0:USTF0",1750184426723,0.37786701,103960.0,103950.0,1.67010549]
["bitfinex-derivatives","BTCF0:USTF0",1750184426930,0.37786701,103960.0,103950.0,1.70400549]
["bitfinex-derivatives","BTCF0:USTF0",1750184427121,0.39169038,103960.0,103950.0,1.70400549]
["bitfinex-derivatives","BTCF0:USTF0",1750184428027,0.67869214,103960.0,103950.0,0.5531679]
["bitfinex-derivatives","BTCF0:USTF0",1750184428333,0.71259214,103960.0,103950.0,1.1563679]
["bitfinex-derivatives","BTCF0:USTF0",1750184428517,0.42559038,103960.0,103950.0,1.1563679]
["bitfinex-derivatives","BTCF0:USTF0",1750184428722,0.71259214,103960.0,103950.0,0.7955679]
["bitfinex-derivatives","BTCF0:USTF0",1750184428937,0.1923679,103950.0,103940.0,0.76549467]
["bitfinex-derivatives","BTCF0:USTF0",1750184429130,0.35679428,103950.0,103940.0,1.5607905]
["bitfinex-derivatives","BTCF0:USTF0",1750184429326,0.31854373,103950.0,103940.0,1.5607905]
["bitfinex-derivatives","BTCF0:USTF0",1750184430432,0.60554549,103950.0,103940.0,1.4165098]
["bitfinex-derivatives","BTCF0:USTF0",1750184430623,0.31854373,103950.0,103940.0,1.4165098]
["bitfinex-derivatives","BTCF0:USTF0",1750184430928,0.31854373,103950.0,103940.0,1.70551156]
["bitfinex-derivatives","BTCF0:USTF0",1750184431330,0.28304373,103950.0,103940.0,1.10231156]
["bitfinex-derivatives","BTCF0:USTF0",1750184431533,0.28304373,103950.0,103940.0,1.70555156]
["bitfinex-derivatives","BTCF0:USTF0",1750184431927,0.28304373,103950.0,103940.0,1.70355156]
["bitfinex-derivatives","BTCF0:USTF0",1750184432322,0.24974373,103950.0,103940.0,1.51145573]
["bitfinex-derivatives","BTCF0:USTF0",1750184432528,0.05737583,103950.0,103940.0,1.99055332]
["bitfinex-derivatives","BTCF0:USTF0",1750184433033,0.03824604,103950.0,103940.0,1.70355156]
["bitfinex-derivatives","BTCF0:USTF0",1750184433626,0.23061384,103950.0,103940.0,1.4165498]
["bitfinex-derivatives","BTCF0:USTF0",1750184433826,0.23061384,103950.0,103940.0,1.70355156]
["bitfinex-derivatives","BTCF0:USTF0",1750184434119,0.03824604,103950.0,103940.0,1.70555156]
["bitfinex-derivatives","BTCF0:USTF0",1750184434328,0.09562187,103950.0,103940.0,1.70555156]
["bitfinex-derivatives","BTCF0:USTF0",1750184435130,0.03824604,103950.0,103940.0,1.70555156]
["bitfinex-derivatives","BTCF0:USTF0",1750184435533,0.23061394,103950.0,103940.0,1.70555156]
["bitfinex-derivatives","BTCF0:USTF0",1750184435832,0.03824604,103950.0,103940.0,1.70555156]
["bitfinex-derivatives","BTCF0:USTF0",1750184437729,0.03824604,103950.0,103940.0,1.99255332]
["bitfinex-derivatives","BTCF0:USTF0",1750184437924,0.03824604,103950.0,103940.0,1.38931332]
["bitfinex-derivatives","BTCF0:USTF0",1750184438134,0.1871219,103960.0,103950.0,0.1923679]
["bitfinex-derivatives","BTCF0:USTF0",1750184438333,0.1871219,103960.0,103950.0,1.42726725]
["bitfinex-derivatives","BTCF0:USTF0",1750184439329,0.1871219,103960.0,103950.0,1.44070879]
["bitfinex-derivatives","BTCF0:USTF0",1750184440036,0.1871219,103960.0,103950.0,1.42726725]
["bitfinex-derivatives","BTCF0:USTF0",1750184440424,0.1871219,103960.0,103950.0,1.14026549]
["bitfinex-derivatives","BTCF0:USTF0",1750184440629,0.3794713,103960.0,103950.0,1.14026549]
["bitfinex-derivatives","BTCF0:USTF0",1750184440828,0.4138713,103960.0,103950.0,1.06916549]
["bitfinex-derivatives","BTCF0:USTF0",1750184441039,0.4479713,103960.0,103950.0,1.63546549]
["bitfinex-derivatives","BTCF0:USTF0",1750184441339,0.73498863,103960.0,103950.0,1.1563679]
["bitfinex-derivatives","BTCF0:USTF0",1750184441539,0.44798687,103960.0,103950.0,1.1563679]
["bitfinex-derivatives","BTCF0:USTF0",1750184442243,0.4097231,103960.0,103950.0,0.5531679]
["bitfinex-derivatives","BTCF0:USTF0",1750184442434,0.69672486,103960.0,103950.0,0.1923679]
["bitfinex-derivatives","BTCF0:USTF0",1750184442633,0.63934903,103960.0,103950.0,0.7955679]
["bitfinex-derivatives","BTCF0:USTF0",1750184442934,0.78422903,103960.0,103950.0,0.1923679]
["bitfinex-derivatives","BTCF0:USTF0",1750184443139,0.78422903,103960.0,103950.0,0.7955279]
["bitfinex-derivatives","BTCF0:USTF0",1750184443533,0.86071467,103960.0,103950.0,0.1923679]
["bitfinex-derivatives","BTCF0:USTF0",1750184443841,0.86071467,103960.0,103950.0,0.7955279]
["bitfinex-derivatives","BTCF0:USTF0",1750184444341,0.86071467,103960.0,103950.0,0.7955278]
["bitfinex-derivatives","BTCF0:USTF0",1750184445341,1.00498557,103960.0,103950.0,0.1923678]
["bitfinex-derivatives","BTCF0:USTF0",1750184445538,1.28929993,103960.0,103950.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1750184445843,0.1923678,103950.0,103940.0,0.19251757]
["bitfinex-derivatives","BTCF0:USTF0",1750184446038,0.94296956,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184446239,0.2886024,103940.0,103930.0,0.2885955]
["bitfinex-derivatives","BTCF0:USTF0",1750184446539,0.3319923,103940.0,103930.0,1.73165309]
["bitfinex-derivatives","BTCF0:USTF0",1750184446739,0.3319923,103940.0,103930.0,1.80375309]
["bitfinex-derivatives","BTCF0:USTF0",1750184446941,0.3319923,103940.0,103930.0,1.20059309]
["bitfinex-derivatives","BTCF0:USTF0",1750184447245,0.3319923,103940.0,103930.0,1.80375309]
["bitfinex-derivatives","BTCF0:USTF0",1750184447434,0.3319923,103940.0,103930.0,1.20059309]
["bitfinex-derivatives","BTCF0:USTF0",1750184447630,0.3319923,103940.0,103930.0,1.80375309]
["bitfinex-derivatives","BTCF0:USTF0",1750184447946,0.3319923,103940.0,103930.0,1.52075133]
["bitfinex-derivatives","BTCF0:USTF0",1750184448140,0.3319923,103940.0,103930.0,1.80775309]
["bitfinex-derivatives","BTCF0:USTF0",1750184448543,0.37022406,103940.0,103930.0,1.80775309]
["bitfinex-derivatives","BTCF0:USTF0",1750184449246,0.37022406,103940.0,103930.0,1.80575309]
["bitfinex-derivatives","BTCF0:USTF0",1750184450642,0.28800786,103940.0,103930.0,1.80575309]
["bitfinex-derivatives","BTCF0:USTF0",1750184450843,0.23061816,103940.0,103930.0,1.80575309]
["bitfinex-derivatives","BTCF0:USTF0",1750184451043,0.03823176,103940.0,103930.0,1.80575309]
["bitfinex-derivatives","BTCF0:USTF0",1750184451451,0.45119546,103950.0,103940.0,0.1923864]
["bitfinex-derivatives","BTCF0:USTF0",1750184451649,0.39380576,103950.0,103940.0,0.94568816]
["bitfinex-derivatives","BTCF0:USTF0",1750184451855,0.03823176,103950.0,103940.0,1.13778399]
["bitfinex-derivatives","BTCF0:USTF0",1750184452450,0.47566493,103960.0,103950.0,0.1923679]
["bitfinex-derivatives","BTCF0:USTF0",1750184452752,0.37018403,103960.0,103950.0,1.70676549]
["bitfinex-derivatives","BTCF0:USTF0",1750184453953,0.37218403,103960.0,103950.0,1.70676549]
["bitfinex-derivatives","BTCF0:USTF0",1750184455050,0.13172963,103960.0,103950.0,1.99376725]
["bitfinex-derivatives","BTCF0:USTF0",1750184455448,0.09349787,103960.0,103950.0,1.99376725]
["bitfinex-derivatives","BTCF0:USTF0",1750184455853,0.09349787,103960.0,103950.0,2.13864725]
["bitfinex-derivatives","BTCF0:USTF0",1750184456262,0.01640417,103960.0,103950.0,2.13864725]
["bitfinex-derivatives","BTCF0:USTF0",1750184456562,0.01440417,103960.0,103950.0,2.13864725]
["bitfinex-derivatives","BTCF0:USTF0",1750184456757,0.03823176,103980.0,103970.0,0.1923308]
["bitfinex-derivatives","BTCF0:USTF0",1750184456958,0.46765666,103990.0,103980.0,0.1923123]
["bitfinex-derivatives","BTCF0:USTF0",1750184457151,0.41958301,103990.0,103980.0,1.06840989]
["bitfinex-derivatives","BTCF0:USTF0",1750184457347,0.41958301,103990.0,103980.0,1.10290989]
["bitfinex-derivatives","BTCF0:USTF0",1750184457754,0.43327912,103990.0,103980.0,1.10290989]
["bitfinex-derivatives","BTCF0:USTF0",1750184458160,0.51203486,103990.0,103980.0,1.10290989]
["bitfinex-derivatives","BTCF0:USTF0",1750184458454,0.45464516,103990.0,103980.0,1.10290989]
["bitfinex-derivatives","BTCF0:USTF0",1750184459062,0.45664516,103990.0,103980.0,1.10290989]
["bitfinex-derivatives","BTCF0:USTF0",1750184459563,0.27104964,103990.0,103980.0,1.10290989]
["bitfinex-derivatives","BTCF0:USTF0",1750184459960,0.30928465,103990.0,103980.0,1.13700989]
["bitfinex-derivatives","BTCF0:USTF0",1750184460362,0.27494905,103990.0,103980.0,1.74012989]
["bitfinex-derivatives","BTCF0:USTF0",1750184460561,0.36144316,103990.0,103980.0,1.74012989]
["bitfinex-derivatives","BTCF0:USTF0",1750184460758,0.32320815,103990.0,103980.0,1.74012989]
["bitfinex-derivatives","BTCF0:USTF0",1750184461369,0.41493345,103990.0,103980.0,1.74012989]
["bitfinex-derivatives","BTCF0:USTF0",1750184461564,0.41493345,103990.0,103980.0,1.13700989]
["bitfinex-derivatives","BTCF0:USTF0",1750184461862,0.41493345,103990.0,103980.0,1.74004989]
["bitfinex-derivatives","BTCF0:USTF0",1750184462558,0.35754375,103990.0,103980.0,1.74004989]
["bitfinex-derivatives","BTCF0:USTF0",1750184462951,0.30928465,103990.0,103980.0,1.74004989]
["bitfinex-derivatives","BTCF0:USTF0",1750184463351,0.30928465,103990.0,103980.0,1.45304813]
["bitfinex-derivatives","BTCF0:USTF0",1750184463559,0.30928465,103990.0,103980.0,1.74004989]
["bitfinex-derivatives","BTCF0:USTF0",1750184463759,0.11699075,103990.0,103980.0,1.74004989]
["bitfinex-derivatives","BTCF0:USTF0",1750184463961,0.30928455,103990.0,103980.0,1.74004989]
["bitfinex-derivatives","BTCF0:USTF0",1750184464165,0.11699075,103990.0,103980.0,1.74004989]
["bitfinex-derivatives","BTCF0:USTF0",1750184464365,0.30928465,103990.0,103980.0,1.74004989]
["bitfinex-derivatives","BTCF0:USTF0",1750184464569,0.30928465,103990.0,103980.0,1.13700989]
["bitfinex-derivatives","BTCF0:USTF0",1750184464863,0.30928465,103990.0,103980.0,1.41680813]
["bitfinex-derivatives","BTCF0:USTF0",1750184465053,0.43747435,103990.0,103980.0,0.77930813]
["bitfinex-derivatives","BTCF0:USTF0",1750184465461,0.72447611,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750184465768,0.1923123,103980.0,103970.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184465959,1.00203035,103980.0,103970.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184466467,1.23181582,103980.0,103970.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184466661,0.94481406,103980.0,103970.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184467261,0.94481406,103980.0,103970.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750184468868,0.94681406,103980.0,103970.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184469059,1.10651406,103980.0,103970.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184469265,0.94681406,103980.0,103970.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184469461,1.50265346,103980.0,103970.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184470062,1.75265346,103980.0,103970.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184470758,0.1923494,103960.0,103950.0,0.843404]
["bitfinex-derivatives","BTCF0:USTF0",1750184470964,0.66228083,103960.0,103950.0,0.843404]
["bitfinex-derivatives","BTCF0:USTF0",1750184471164,0.82253534,103960.0,103950.0,0.240444]
["bitfinex-derivatives","BTCF0:USTF0",1750184471371,0.78436567,103960.0,103950.0,0.843364]
["bitfinex-derivatives","BTCF0:USTF0",1750184472758,0.78436567,103960.0,103950.0,0.7952723]
["bitfinex-derivatives","BTCF0:USTF0",1750184473771,0.78636567,103960.0,103950.0,0.7952723]
["bitfinex-derivatives","BTCF0:USTF0",1750184474575,0.1923679,103950.0,103940.0,1.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1750184474774,0.26403504,103950.0,103940.0,1.88831966]
["bitfinex-derivatives","BTCF0:USTF0",1750184475869,0.23053504,103950.0,103940.0,1.88831966]
["bitfinex-derivatives","BTCF0:USTF0",1750184478373,0.26643504,103950.0,103940.0,1.6013179]
["bitfinex-derivatives","BTCF0:USTF0",1750184478677,0.26643504,103950.0,103940.0,1.88831966]
["bitfinex-derivatives","BTCF0:USTF0",1750184479380,0.07406714,103950.0,103940.0,1.88831966]
["bitfinex-derivatives","BTCF0:USTF0",1750184479564,0.23053504,103950.0,103940.0,1.88831966]
["bitfinex-derivatives","BTCF0:USTF0",1750184479879,0.23443445,103950.0,103940.0,1.88831966]
["bitfinex-derivatives","BTCF0:USTF0",1750184480071,0.27073445,103950.0,103940.0,1.88831966]
["bitfinex-derivatives","BTCF0:USTF0",1750184480270,0.30435932,103950.0,103940.0,0.8896979]
["bitfinex-derivatives","BTCF0:USTF0",1750184480576,0.33829218,103950.0,103940.0,1.4926179]
["bitfinex-derivatives","BTCF0:USTF0",1750184480974,0.33829218,103950.0,103940.0,1.77961966]
["bitfinex-derivatives","BTCF0:USTF0",1750184481368,0.31924965,103950.0,103940.0,1.77961966]
["bitfinex-derivatives","BTCF0:USTF0",1750184481575,0.31924965,103950.0,103940.0,1.81511966]
["bitfinex-derivatives","BTCF0:USTF0",1750184481774,0.27077929,103950.0,103940.0,1.81511966]
["bitfinex-derivatives","BTCF0:USTF0",1750184481970,0.23256731,103950.0,103940.0,1.84921966]
["bitfinex-derivatives","BTCF0:USTF0",1750184482680,0.26687988,103950.0,103940.0,1.84921966]
["bitfinex-derivatives","BTCF0:USTF0",1750184483281,0.26687988,103950.0,103940.0,1.5622179]
["bitfinex-derivatives","BTCF0:USTF0",1750184483481,0.26687988,103950.0,103940.0,1.84921966]
["bitfinex-derivatives","BTCF0:USTF0",1750184483979,0.24148788,103950.0,103940.0,1.84921966]
["bitfinex-derivatives","BTCF0:USTF0",1750184484174,0.20518788,103950.0,103940.0,1.84921966]
["bitfinex-derivatives","BTCF0:USTF0",1750184484370,0.20518788,103950.0,103940.0,1.84925966]
["bitfinex-derivatives","BTCF0:USTF0",1750184484570,0.37383321,103960.0,103950.0,0.1923679]
["bitfinex-derivatives","BTCF0:USTF0",1750184484880,0.3699338,103960.0,103950.0,0.41796373]
["bitfinex-derivatives","BTCF0:USTF0",1750184485079,0.51352448,103960.0,103950.0,0.41796373]
["bitfinex-derivatives","BTCF0:USTF0",1750184485268,0.51352448,103960.0,103950.0,0.38446373]
["bitfinex-derivatives","BTCF0:USTF0",1750184485269,0.80052624,103960.0,103950.0,0.38446373]
["bitfinex-derivatives","BTCF0:USTF0",1750184485473,0.80052624,103960.0,103950.0,0.98742373]
["bitfinex-derivatives","BTCF0:USTF0",1750184485981,0.94532624,103960.0,103950.0,0.98742373]
["bitfinex-derivatives","BTCF0:USTF0",1750184486179,0.66032448,103960.0,103950.0,0.98742373]
["bitfinex-derivatives","BTCF0:USTF0",1750184486380,0.94732624,103960.0,103950.0,0.98742373]
["bitfinex-derivatives","BTCF0:USTF0",1750184486880,0.66032448,103960.0,103950.0,0.98742373]
["bitfinex-derivatives","BTCF0:USTF0",1750184487281,0.51552448,103960.0,103950.0,0.98742373]
["bitfinex-derivatives","BTCF0:USTF0",1750184487483,0.51552448,103960.0,103950.0,1.02092373]
["bitfinex-derivatives","BTCF0:USTF0",1750184487883,0.51552448,103960.0,103950.0,1.30792549]
["bitfinex-derivatives","BTCF0:USTF0",1750184489081,0.51552448,103960.0,103950.0,1.02092373]
["bitfinex-derivatives","BTCF0:USTF0",1750184489670,0.51552448,103960.0,103950.0,1.30792549]
["bitfinex-derivatives","BTCF0:USTF0",1750184489876,0.48432389,103960.0,103950.0,1.30792549]
["bitfinex-derivatives","BTCF0:USTF0",1750184490077,0.48432389,103960.0,103950.0,1.37802549]
["bitfinex-derivatives","BTCF0:USTF0",1750184490882,0.48042448,103960.0,103950.0,1.37802549]
["bitfinex-derivatives","BTCF0:USTF0",1750184491087,0.48042448,103960.0,103950.0,1.09102373]
["bitfinex-derivatives","BTCF0:USTF0",1750184491381,0.44221218,103960.0,103950.0,1.09102373]
["bitfinex-derivatives","BTCF0:USTF0",1750184491884,0.44221218,103960.0,103950.0,1.05532373]
["bitfinex-derivatives","BTCF0:USTF0",1750184492089,0.47691218,103960.0,103950.0,1.02092363]
["bitfinex-derivatives","BTCF0:USTF0",1750184492379,0.76391394,103960.0,103950.0,1.02092363]
["bitfinex-derivatives","BTCF0:USTF0",1750184492585,0.76391394,103960.0,103950.0,0.41796363]
["bitfinex-derivatives","BTCF0:USTF0",1750184492885,0.76391394,103960.0,103940.0,0.71890447]
["bitfinex-derivatives","BTCF0:USTF0",1750184492886,0.19626721,103950.0,103940.0,0.71890447]
["bitfinex-derivatives","BTCF0:USTF0",1750184493184,0.52150665,103950.0,103940.0,1.15629047]
["bitfinex-derivatives","BTCF0:USTF0",1750184493383,0.62740665,103950.0,103940.0,1.15629047]
["bitfinex-derivatives","BTCF0:USTF0",1750184493584,0.68472511,103950.0,103940.0,1.15629047]
["bitfinex-derivatives","BTCF0:USTF0",1750184493892,0.68472511,103950.0,103940.0,0.96390417]
["bitfinex-derivatives","BTCF0:USTF0",1750184494184,0.68472511,103950.0,103940.0,1.15629057]
["bitfinex-derivatives","BTCF0:USTF0",1750184494383,0.68472511,103950.0,103940.0,0.79549057]
["bitfinex-derivatives","BTCF0:USTF0",1750184494578,0.64648743,103950.0,103940.0,0.60310417]
["bitfinex-derivatives","BTCF0:USTF0",1750184494775,0.64648743,103950.0,103940.0,0.79549057]
["bitfinex-derivatives","BTCF0:USTF0",1750184494979,0.35558626,103950.0,103940.0,0.82949057]
["bitfinex-derivatives","BTCF0:USTF0",1750184495281,0.35558626,103950.0,103940.0,0.63710417]
["bitfinex-derivatives","BTCF0:USTF0",1750184495987,0.64258802,103950.0,103940.0,0.63710417]
["bitfinex-derivatives","BTCF0:USTF0",1750184496886,0.64258802,103950.0,103940.0,0.82949057]
["bitfinex-derivatives","BTCF0:USTF0",1750184497086,0.35558626,103950.0,103940.0,0.82949057]
["bitfinex-derivatives","BTCF0:USTF0",1750184497487,0.35558626,103950.0,103940.0,1.11649233]
["bitfinex-derivatives","BTCF0:USTF0",1750184497781,0.32088626,103950.0,103940.0,1.15039233]
["bitfinex-derivatives","BTCF0:USTF0",1750184497982,0.24968626,103950.0,103940.0,1.70328816]
["bitfinex-derivatives","BTCF0:USTF0",1750184499785,0.24968626,103950.0,103940.0,1.4162864]
["bitfinex-derivatives","BTCF0:USTF0",1750184499986,0.24968626,103950.0,103940.0,1.70328816]
["bitfinex-derivatives","BTCF0:USTF0",1750184506198,0.05731846,103950.0,103940.0,1.70328816]
["bitfinex-derivatives","BTCF0:USTF0",1750184506385,0.0383157,103950.0,103940.0,1.99028992]
["bitfinex-derivatives","BTCF0:USTF0",1750184506787,0.0383157,103950.0,103940.0,2.13500992]
["bitfinex-derivatives","BTCF0:USTF0",1750184506996,0.2306651,103960.0,103950.0,0.1923679]
["bitfinex-derivatives","BTCF0:USTF0",1750184507196,0.2306651,103960.0,103950.0,1.41966725]
["bitfinex-derivatives","BTCF0:USTF0",1750184507994,0.0383157,103960.0,103950.0,1.41966725]
["bitfinex-derivatives","BTCF0:USTF0",1750184508386,0.230665,103960.0,103950.0,0.84566373]
["bitfinex-derivatives","BTCF0:USTF0",1750184508589,0.230665,103960.0,103950.0,1.73558549]
["bitfinex-derivatives","BTCF0:USTF0",1750184509193,0.230665,103960.0,103950.0,1.44858373]
["bitfinex-derivatives","BTCF0:USTF0",1750184509194,0.28798346,103960.0,103950.0,1.44858373]
["bitfinex-derivatives","BTCF0:USTF0",1750184509395,0.28798346,103960.0,103950.0,1.73554549]
["bitfinex-derivatives","BTCF0:USTF0",1750184509596,0.230665,103960.0,103950.0,1.73554549]
["bitfinex-derivatives","BTCF0:USTF0",1750184510197,0.230665,103960.0,103950.0,1.13266549]
["bitfinex-derivatives","BTCF0:USTF0",1750184510394,0.230665,103960.0,103950.0,1.73554549]
["bitfinex-derivatives","BTCF0:USTF0",1750184511393,0.28998346,103960.0,103950.0,1.73554549]
["bitfinex-derivatives","BTCF0:USTF0",1750184511692,0.232665,103960.0,103950.0,1.73554549]
["bitfinex-derivatives","BTCF0:USTF0",1750184511993,0.230665,103960.0,103950.0,1.73554549]
["bitfinex-derivatives","BTCF0:USTF0",1750184512691,0.230665,103960.0,103950.0,1.13266549]
["bitfinex-derivatives","BTCF0:USTF0",1750184512891,0.28798346,103960.0,103950.0,1.13266549]
["bitfinex-derivatives","BTCF0:USTF0",1750184513091,0.35548346,103960.0,103950.0,1.70120549]
["bitfinex-derivatives","BTCF0:USTF0",1750184513293,0.39048346,103960.0,103950.0,1.70120549]
["bitfinex-derivatives","BTCF0:USTF0",1750184514188,0.39438287,103960.0,103950.0,1.70120549]
["bitfinex-derivatives","BTCF0:USTF0",1750184514393,0.33706441,103960.0,103950.0,1.70120549]
["bitfinex-derivatives","BTCF0:USTF0",1750184514600,0.10971511,103960.0,103950.0,1.70120549]
["bitfinex-derivatives","BTCF0:USTF0",1750184514901,0.23456451,103960.0,103950.0,1.70120549]
["bitfinex-derivatives","BTCF0:USTF0",1750184515301,0.2306651,103960.0,103950.0,1.70120549]
["bitfinex-derivatives","BTCF0:USTF0",1750184516795,0.2631651,103960.0,103950.0,1.09836549]
["bitfinex-derivatives","BTCF0:USTF0",1750184516995,0.2631651,103960.0,103950.0,1.70116549]
["bitfinex-derivatives","BTCF0:USTF0",1750184517395,0.2631651,103960.0,103950.0,1.09836549]
["bitfinex-derivatives","BTCF0:USTF0",1750184517703,0.2631651,103960.0,103950.0,1.70116549]
["bitfinex-derivatives","BTCF0:USTF0",1750184517903,0.2631651,103960.0,103950.0,1.41416373]
["bitfinex-derivatives","BTCF0:USTF0",1750184518094,0.2631651,103960.0,103950.0,1.70116549]
["bitfinex-derivatives","BTCF0:USTF0",1750184518295,0.26706451,103960.0,103950.0,1.70116549]
["bitfinex-derivatives","BTCF0:USTF0",1750184519506,0.29886451,103960.0,103950.0,1.70116549]
["bitfinex-derivatives","BTCF0:USTF0",1750184520403,0.29886451,103960.0,103950.0,1.09836549]
["bitfinex-derivatives","BTCF0:USTF0",1750184520702,0.29886451,103960.0,103950.0,1.70116549]
["bitfinex-derivatives","BTCF0:USTF0",1750184521498,0.25356727,103960.0,103950.0,1.70116549]
["bitfinex-derivatives","BTCF0:USTF0",1750184522203,0.28676727,103960.0,103950.0,1.70116549]
["bitfinex-derivatives","BTCF0:USTF0",1750184522404,0.28676727,103960.0,103950.0,1.70112549]
["bitfinex-derivatives","BTCF0:USTF0",1750184523099,0.31936727,103960.0,103950.0,1.70112549]
["bitfinex-derivatives","BTCF0:USTF0",1750184524710,0.31936727,103960.0,103950.0,1.09836549]
["bitfinex-derivatives","BTCF0:USTF0",1750184524910,0.31936727,103960.0,103950.0,1.70112549]
["bitfinex-derivatives","BTCF0:USTF0",1750184526205,0.25356727,103960.0,103950.0,1.70112549]
["bitfinex-derivatives","BTCF0:USTF0",1750184526406,0.24966776,103960.0,103950.0,1.98812725]
["bitfinex-derivatives","BTCF0:USTF0",1750184526803,0.28794487,103960.0,103950.0,1.98812725]
["bitfinex-derivatives","BTCF0:USTF0",1750184527409,0.28794487,103960.0,103950.0,1.70112549]
["bitfinex-derivatives","BTCF0:USTF0",1750184527612,0.24966776,103960.0,103950.0,1.70112549]
["bitfinex-derivatives","BTCF0:USTF0",1750184527808,0.28794521,103960.0,103950.0,1.70112549]
["bitfinex-derivatives","BTCF0:USTF0",1750184528012,0.24966776,103960.0,103950.0,1.70112549]
["bitfinex-derivatives","BTCF0:USTF0",1750184529299,0.28794916,103960.0,103950.0,1.70112549]
["bitfinex-derivatives","BTCF0:USTF0",1750184531509,0.23063678,103960.0,103950.0,1.70112549]
["bitfinex-derivatives","BTCF0:USTF0",1750184535316,0.23063678,103960.0,103950.0,1.09836549]
["bitfinex-derivatives","BTCF0:USTF0",1750184535512,0.32605465,103960.0,103950.0,1.70108549]
["bitfinex-derivatives","BTCF0:USTF0",1750184536216,0.32605465,103960.0,103950.0,0.77786373]
["bitfinex-derivatives","BTCF0:USTF0",1750184536513,0.28776717,103960.0,103950.0,1.34798373]
["bitfinex-derivatives","BTCF0:USTF0",1750184536813,0.35476717,103960.0,103950.0,1.63498549]
["bitfinex-derivatives","BTCF0:USTF0",1750184537015,0.35476717,103960.0,103950.0,1.66668549]
["bitfinex-derivatives","BTCF0:USTF0",1750184537217,0.35476717,103960.0,103950.0,1.70018549]
["bitfinex-derivatives","BTCF0:USTF0",1750184538224,0.35676717,103960.0,103950.0,1.70018549]
["bitfinex-derivatives","BTCF0:USTF0",1750184538620,0.64376893,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750184538821,0.1923678,103950.0,103940.0,0.72930257]
["bitfinex-derivatives","BTCF0:USTF0",1750184539122,0.1923678,103950.0,103940.0,0.58474]
["bitfinex-derivatives","BTCF0:USTF0",1750184539123,0.24990497,103950.0,103940.0,0.58474]
["bitfinex-derivatives","BTCF0:USTF0",1750184539329,0.56970673,103950.0,103940.0,0.96362417]
["bitfinex-derivatives","BTCF0:USTF0",1750184539527,0.56970673,103950.0,103940.0,1.15601057]
["bitfinex-derivatives","BTCF0:USTF0",1750184539528,0.60100673,103950.0,103940.0,1.15601057]
["bitfinex-derivatives","BTCF0:USTF0",1750184539724,0.60100673,103950.0,103940.0,0.96362417]
["bitfinex-derivatives","BTCF0:USTF0",1750184540025,0.60100673,103950.0,103940.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750184540230,0.90426956,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184540424,0.9617662,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184540621,0.90426956,103950.0,103940.0,0.60282417]
["bitfinex-derivatives","BTCF0:USTF0",1750184540821,0.90426956,103950.0,103940.0,0.79521057]
["bitfinex-derivatives","BTCF0:USTF0",1750184541126,0.90426956,103950.0,103940.0,0.60282417]
["bitfinex-derivatives","BTCF0:USTF0",1750184541328,0.90626956,103950.0,103940.0,0.60282417]
["bitfinex-derivatives","BTCF0:USTF0",1750184541521,0.96376627,103950.0,103940.0,0.60282417]
["bitfinex-derivatives","BTCF0:USTF0",1750184541923,0.96376627,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184542118,0.84033241,103950.0,103940.0,0.79525057]
["bitfinex-derivatives","BTCF0:USTF0",1750184542324,0.7639078,103950.0,103940.0,0.79525057]
["bitfinex-derivatives","BTCF0:USTF0",1750184542525,0.82138379,103950.0,103940.0,0.79525057]
["bitfinex-derivatives","BTCF0:USTF0",1750184543225,0.82138379,103950.0,103940.0,1.08225233]
["bitfinex-derivatives","BTCF0:USTF0",1750184543530,0.46058379,103950.0,103940.0,1.08225233]
["bitfinex-derivatives","BTCF0:USTF0",1750184545933,0.46058379,103950.0,103940.0,0.84033233]
["bitfinex-derivatives","BTCF0:USTF0",1750184546228,0.32294783,103950.0,103940.0,1.63514816]
["bitfinex-derivatives","BTCF0:USTF0",1750184546435,0.29014783,103950.0,103940.0,1.73274816]
["bitfinex-derivatives","BTCF0:USTF0",1750184546933,0.23267184,103950.0,103940.0,1.4457464]
["bitfinex-derivatives","BTCF0:USTF0",1750184547230,0.23067184,103950.0,103940.0,1.73274816]
["bitfinex-derivatives","BTCF0:USTF0",1750184547529,0.23267184,103950.0,103940.0,1.73274816]
["bitfinex-derivatives","BTCF0:USTF0",1750184547833,0.04030404,103950.0,103940.0,1.73274816]
["bitfinex-derivatives","BTCF0:USTF0",1750184548232,0.002,103950.0,103940.0,2.01974992]
["bitfinex-derivatives","BTCF0:USTF0",1750184548422,0.002,103950.0,103940.0,1.87738816]
["bitfinex-derivatives","BTCF0:USTF0",1750184548931,0.1943679,103950.0,103940.0,1.87738816]
["bitfinex-derivatives","BTCF0:USTF0",1750184549331,0.002,103950.0,103940.0,2.16438992]
["bitfinex-derivatives","BTCF0:USTF0",1750184549523,0.1923647,103960.0,103950.0,0.1923679]
["bitfinex-derivatives","BTCF0:USTF0",1750184549728,0.1923647,103960.0,103950.0,1.38426725]
["bitfinex-derivatives","BTCF0:USTF0",1750184549927,0.4325277,103970.0,103960.0,0.1923493]
["bitfinex-derivatives","BTCF0:USTF0",1750184550129,0.37505171,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184550934,0.38718867,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184551435,0.44466466,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184552836,0.44466466,103970.0,103960.0,1.44676513]
["bitfinex-derivatives","BTCF0:USTF0",1750184553035,0.44466466,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184553234,0.39657756,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184553623,0.33910157,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184553828,0.39657756,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184554134,0.33910157,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184554335,0.39687504,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184554535,0.29131315,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184554728,0.3363547,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184554929,0.34827587,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184555236,0.3363547,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184555429,0.27887871,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184555935,0.27887871,103970.0,103960.0,1.54167106]
["bitfinex-derivatives","BTCF0:USTF0",1750184556129,0.05039742,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184556330,0.03844821,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184556734,0.23077901,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184557633,0.03844821,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184557838,0.04234762,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184558034,0.23467842,103970.0,103960.0,1.73376689]
["bitfinex-derivatives","BTCF0:USTF0",1750184558238,0.04234762,103970.0,103960.0,1.13104689]
["bitfinex-derivatives","BTCF0:USTF0",1750184558431,0.04234762,103970.0,103960.0,1.73368689]
["bitfinex-derivatives","BTCF0:USTF0",1750184558631,0.23467842,103970.0,103960.0,1.73368689]
["bitfinex-derivatives","BTCF0:USTF0",1750184559039,0.23467842,103970.0,103960.0,1.13104689]
["bitfinex-derivatives","BTCF0:USTF0",1750184559239,0.23467842,103970.0,103960.0,1.73364689]
["bitfinex-derivatives","BTCF0:USTF0",1750184560039,0.04234762,103970.0,103960.0,1.73364689]
["bitfinex-derivatives","BTCF0:USTF0",1750184560232,0.23467852,103970.0,103960.0,1.73364689]
["bitfinex-derivatives","BTCF0:USTF0",1750184560428,0.23467852,103970.0,103960.0,0.84404513]
["bitfinex-derivatives","BTCF0:USTF0",1750184560629,0.23467852,103970.0,103960.0,1.41414513]
["bitfinex-derivatives","BTCF0:USTF0",1750184560833,0.30207852,103970.0,103960.0,1.41414513]
["bitfinex-derivatives","BTCF0:USTF0",1750184561033,0.58908028,103970.0,103960.0,0.77744513]
["bitfinex-derivatives","BTCF0:USTF0",1750184561239,0.60825223,103970.0,103960.0,1.34784513]
["bitfinex-derivatives","BTCF0:USTF0",1750184561543,0.55077624,103970.0,103960.0,0.74524513]
["bitfinex-derivatives","BTCF0:USTF0",1750184561835,0.55077624,103970.0,103960.0,0.38444513]
["bitfinex-derivatives","BTCF0:USTF0",1750184562141,0.98800085,103970.0,103960.0,0.38444513]
["bitfinex-derivatives","BTCF0:USTF0",1750184562440,0.62720085,103970.0,103960.0,0.98704513]
["bitfinex-derivatives","BTCF0:USTF0",1750184563039,0.62720085,103970.0,103960.0,1.34784513]
["bitfinex-derivatives","BTCF0:USTF0",1750184563941,0.62330144,103970.0,103960.0,1.34784513]
["bitfinex-derivatives","BTCF0:USTF0",1750184564436,0.62330144,103970.0,103960.0,0.74524513]
["bitfinex-derivatives","BTCF0:USTF0",1750184564642,0.62330144,103970.0,103960.0,1.34784513]
["bitfinex-derivatives","BTCF0:USTF0",1750184565143,0.33629968,103970.0,103960.0,1.34784513]
["bitfinex-derivatives","BTCF0:USTF0",1750184567046,0.34019909,103970.0,103960.0,1.34780513]
["bitfinex-derivatives","BTCF0:USTF0",1750184567238,0.62720085,103970.0,103960.0,1.34780513]
["bitfinex-derivatives","BTCF0:USTF0",1750184567438,0.62720085,103970.0,103960.0,1.1557093]
["bitfinex-derivatives","BTCF0:USTF0",1750184567633,0.77176085,103970.0,103960.0,0.5531493]
["bitfinex-derivatives","BTCF0:USTF0",1750184567844,0.77176085,103970.0,103960.0,1.1557093]
["bitfinex-derivatives","BTCF0:USTF0",1750184568440,0.69533624,103970.0,103960.0,0.5531493]
["bitfinex-derivatives","BTCF0:USTF0",1750184568746,0.77193418,103970.0,103960.0,0.5531493]
["bitfinex-derivatives","BTCF0:USTF0",1750184569045,0.77193418,103970.0,103960.0,1.1557093]
["bitfinex-derivatives","BTCF0:USTF0",1750184569346,1.13273418,103970.0,103960.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1750184569547,0.1923494,103960.0,103950.0,0.6493284]
["bitfinex-derivatives","BTCF0:USTF0",1750184569845,0.34901279,103960.0,103950.0,1.44398423]
["bitfinex-derivatives","BTCF0:USTF0",1750184570446,0.2915494,103960.0,103950.0,1.34782363]
["bitfinex-derivatives","BTCF0:USTF0",1750184570648,0.2915494,103960.0,103950.0,1.34882363]
["bitfinex-derivatives","BTCF0:USTF0",1750184570947,0.36814734,103960.0,103950.0,1.34882363]
["bitfinex-derivatives","BTCF0:USTF0",1750184571147,0.6551491,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750184571347,0.6551491,103960.0,103950.0,1.1587278]
["bitfinex-derivatives","BTCF0:USTF0",1750184571547,0.6359985,103960.0,103950.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1750184571744,0.6359985,103960.0,103950.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1750184572648,0.6359985,103960.0,103950.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1750184572947,0.6379985,103960.0,103950.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1750184573147,0.58055116,103960.0,103950.0,0.7949279]
["bitfinex-derivatives","BTCF0:USTF0",1750184573541,0.58055116,103960.0,103950.0,1.1557279]
["bitfinex-derivatives","BTCF0:USTF0",1750184573742,0.35102898,103960.0,103950.0,0.7949279]
["bitfinex-derivatives","BTCF0:USTF0",1750184573942,0.2935494,103960.0,103950.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1750184574143,0.1923679,103950.0,103940.0,1.04880233]
["bitfinex-derivatives","BTCF0:USTF0",1750184574344,0.35556732,103950.0,103940.0,1.77921816]
["bitfinex-derivatives","BTCF0:USTF0",1750184574746,0.60424931,103950.0,103940.0,0.55333057]
["bitfinex-derivatives","BTCF0:USTF0",1750184574951,0.60424931,103950.0,103940.0,0.79505057]
["bitfinex-derivatives","BTCF0:USTF0",1750184575149,0.24984755,103950.0,103940.0,1.63494816]
["bitfinex-derivatives","BTCF0:USTF0",1750184575349,0.24984755,103950.0,103940.0,1.69914816]
["bitfinex-derivatives","BTCF0:USTF0",1750184576052,0.28294755,103950.0,103940.0,1.69914816]
["bitfinex-derivatives","BTCF0:USTF0",1750184576254,0.28494755,103950.0,103940.0,1.69914816]
["bitfinex-derivatives","BTCF0:USTF0",1750184576551,0.31794755,103950.0,103940.0,1.69914816]
["bitfinex-derivatives","BTCF0:USTF0",1750184577051,0.31594755,103950.0,103940.0,1.69914816]
["bitfinex-derivatives","BTCF0:USTF0",1750184578552,0.31794755,103950.0,103940.0,1.69914816]
["bitfinex-derivatives","BTCF0:USTF0",1750184578749,0.28494755,103950.0,103940.0,1.69914816]
["bitfinex-derivatives","BTCF0:USTF0",1750184578962,0.25184755,103950.0,103940.0,1.69914816]
["bitfinex-derivatives","BTCF0:USTF0",1750184579655,0.29018308,103950.0,103940.0,1.69914816]
["bitfinex-derivatives","BTCF0:USTF0",1750184580160,0.28818308,103950.0,103940.0,1.69914816]
["bitfinex-derivatives","BTCF0:USTF0",1750184580953,0.09581518,103950.0,103940.0,1.69914816]
["bitfinex-derivatives","BTCF0:USTF0",1750184581154,0.03833553,103950.0,103940.0,2.32311792]
["bitfinex-derivatives","BTCF0:USTF0",1750184581458,0.03833553,103960.0,103950.0,0.1923679]
["bitfinex-derivatives","BTCF0:USTF0",1750184581652,0.03833553,103960.0,103950.0,1.41866725]
["bitfinex-derivatives","BTCF0:USTF0",1750184581855,0.43255295,103970.0,103960.0,0.1923493]
["bitfinex-derivatives","BTCF0:USTF0",1750184582050,0.38446755,103970.0,103960.0,1.69992689]
["bitfinex-derivatives","BTCF0:USTF0",1750184582362,0.38836696,103970.0,103960.0,1.41292513]
["bitfinex-derivatives","BTCF0:USTF0",1750184582657,0.38836696,103970.0,103960.0,1.69992689]
["bitfinex-derivatives","BTCF0:USTF0",1750184583459,0.63703319,103970.0,103960.0,1.1556293]
["bitfinex-derivatives","BTCF0:USTF0",1750184583654,1.09573319,103970.0,103960.0,0.7948293]
["bitfinex-derivatives","BTCF0:USTF0",1750184584054,0.1923494,103960.0,103950.0,0.89196856]
["bitfinex-derivatives","BTCF0:USTF0",1750184584249,0.2307037,103960.0,103950.0,1.27641529]
["bitfinex-derivatives","BTCF0:USTF0",1750184584454,0.2307037,103960.0,103950.0,1.87885529]
["bitfinex-derivatives","BTCF0:USTF0",1750184584757,0.2622037,103960.0,103950.0,1.87885529]
["bitfinex-derivatives","BTCF0:USTF0",1750184585557,0.2622037,103960.0,103950.0,0.98941353]
["bitfinex-derivatives","BTCF0:USTF0",1750184585750,0.2642037,103960.0,103950.0,1.87885529]
["bitfinex-derivatives","BTCF0:USTF0",1750184585955,0.2642037,103960.0,103950.0,1.27641529]
["bitfinex-derivatives","BTCF0:USTF0",1750184586152,0.2327037,103960.0,103950.0,1.87885529]
["bitfinex-derivatives","BTCF0:USTF0",1750184586550,0.29018335,103960.0,103950.0,1.87885529]
["bitfinex-derivatives","BTCF0:USTF0",1750184586754,0.2327037,103960.0,103950.0,1.87885529]
["bitfinex-derivatives","BTCF0:USTF0",1750184587254,0.29018335,103960.0,103950.0,1.87885529]
["bitfinex-derivatives","BTCF0:USTF0",1750184587851,0.2327037,103960.0,103950.0,1.87885529]
["bitfinex-derivatives","BTCF0:USTF0",1750184588054,0.2307037,103960.0,103950.0,1.87885529]
["bitfinex-derivatives","BTCF0:USTF0",1750184588259,0.28818335,103960.0,103950.0,1.59185353]
["bitfinex-derivatives","BTCF0:USTF0",1750184588459,0.28818335,103960.0,103950.0,1.87885529]
["bitfinex-derivatives","BTCF0:USTF0",1750184588959,0.64898335,103960.0,103950.0,0.29199583]
["bitfinex-derivatives","BTCF0:USTF0",1750184589159,0.1923679,103950.0,103940.0,0.19252587]
["bitfinex-derivatives","BTCF0:USTF0",1750184589352,0.63611209,103950.0,103940.0,0.84302217]
["bitfinex-derivatives","BTCF0:USTF0",1750184589659,0.34911033,103950.0,103940.0,0.84302217]
["bitfinex-derivatives","BTCF0:USTF0",1750184589857,0.34911033,103950.0,103940.0,1.16242393]
["bitfinex-derivatives","BTCF0:USTF0",1750184590055,0.05754243,103950.0,103940.0,1.74881976]
["bitfinex-derivatives","BTCF0:USTF0",1750184590254,0.09590751,103950.0,103940.0,1.55672393]
["bitfinex-derivatives","BTCF0:USTF0",1750184590451,0.03836508,103950.0,103940.0,1.74981976]
["bitfinex-derivatives","BTCF0:USTF0",1750184590858,0.23073298,103950.0,103940.0,1.74981976]
["bitfinex-derivatives","BTCF0:USTF0",1750184591060,0.03836508,103950.0,103940.0,1.74981976]
["bitfinex-derivatives","BTCF0:USTF0",1750184591355,0.23073298,103950.0,103940.0,1.74981976]
["bitfinex-derivatives","BTCF0:USTF0",1750184591557,0.03836508,103950.0,103940.0,1.74981976]
["bitfinex-derivatives","BTCF0:USTF0",1750184591757,0.09590751,103950.0,103940.0,1.75181976]
["bitfinex-derivatives","BTCF0:USTF0",1750184591952,0.28827541,103950.0,103940.0,1.75181976]
["bitfinex-derivatives","BTCF0:USTF0",1750184592558,0.09590751,103950.0,103940.0,1.75181976]
["bitfinex-derivatives","BTCF0:USTF0",1750184592757,0.03836508,103950.0,103940.0,1.75181976]
["bitfinex-derivatives","BTCF0:USTF0",1750184592958,0.23073298,103950.0,103940.0,1.75281976]
["bitfinex-derivatives","BTCF0:USTF0",1750184593356,0.23073298,103950.0,103940.0,1.75481976]
["bitfinex-derivatives","BTCF0:USTF0",1750184593762,0.23073298,103950.0,103940.0,1.77165356]
["bitfinex-derivatives","BTCF0:USTF0",1750184594664,0.23073298,103950.0,103940.0,1.77161356]
["bitfinex-derivatives","BTCF0:USTF0",1750184594970,0.28827541,103950.0,103940.0,1.10435356]
["bitfinex-derivatives","BTCF0:USTF0",1750184595156,0.38527541,103950.0,103940.0,1.70671356]
["bitfinex-derivatives","BTCF0:USTF0",1750184595352,0.34691033,103950.0,103940.0,1.73851356]
["bitfinex-derivatives","BTCF0:USTF0",1750184595562,0.38530393,103950.0,103940.0,1.73851356]
["bitfinex-derivatives","BTCF0:USTF0",1750184595762,0.35290393,103950.0,103940.0,1.4853118]
["bitfinex-derivatives","BTCF0:USTF0",1750184595962,0.35290393,103950.0,103940.0,1.77231356]
["bitfinex-derivatives","BTCF0:USTF0",1750184597657,0.31451033,103950.0,103940.0,1.77231356]
["bitfinex-derivatives","BTCF0:USTF0",1750184600268,0.60151209,103950.0,103940.0,1.21074217]
["bitfinex-derivatives","BTCF0:USTF0",1750184600570,0.6397115,103950.0,103940.0,1.21074217]
["bitfinex-derivatives","BTCF0:USTF0",1750184601176,0.35270974,103950.0,103940.0,1.49774393]
["bitfinex-derivatives","BTCF0:USTF0",1750184601767,0.39110681,103950.0,103940.0,1.49774393]
["bitfinex-derivatives","BTCF0:USTF0",1750184602463,0.29220681,103950.0,103940.0,1.68983976]
["bitfinex-derivatives","BTCF0:USTF0",1750184602664,0.2883074,103950.0,103940.0,1.75603976]
["bitfinex-derivatives","BTCF0:USTF0",1750184602865,0.03839707,103950.0,103940.0,1.75603976]
["bitfinex-derivatives","BTCF0:USTF0",1750184603373,0.23076497,103950.0,103940.0,1.75603976]
["bitfinex-derivatives","BTCF0:USTF0",1750184607574,0.23466438,103950.0,103940.0,1.75603976]
["bitfinex-derivatives","BTCF0:USTF0",1750184607775,0.26796438,103950.0,103940.0,1.75603976]
["bitfinex-derivatives","BTCF0:USTF0",1750184607974,0.30186438,103950.0,103940.0,1.75603976]
["bitfinex-derivatives","BTCF0:USTF0",1750184608277,0.35940681,103950.0,103940.0,1.402838]
["bitfinex-derivatives","BTCF0:USTF0",1750184608574,0.39310681,103950.0,103940.0,1.68983976]
["bitfinex-derivatives","BTCF0:USTF0",1750184609881,0.39310681,103950.0,103940.0,1.72293976]
["bitfinex-derivatives","BTCF0:USTF0",1750184610671,0.39310681,103950.0,103940.0,1.75613976]
["bitfinex-derivatives","BTCF0:USTF0",1750184611678,0.35470974,103950.0,103940.0,1.75613976]
["bitfinex-derivatives","BTCF0:USTF0",1750184612579,0.32100974,103950.0,103940.0,1.75613976]
["bitfinex-derivatives","BTCF0:USTF0",1750184612775,0.31711033,103950.0,103940.0,1.75613976]
["bitfinex-derivatives","BTCF0:USTF0",1750184613074,0.24991033,103950.0,103940.0,1.75613976]
["bitfinex-derivatives","BTCF0:USTF0",1750184613380,0.05754243,103950.0,103940.0,1.75613976]
["bitfinex-derivatives","BTCF0:USTF0",1750184613572,0.24991033,103950.0,103940.0,1.75613976]
["bitfinex-derivatives","BTCF0:USTF0",1750184615078,0.05754243,103950.0,103940.0,2.04314152]
["bitfinex-derivatives","BTCF0:USTF0",1750184617078,0.05754243,103950.0,103940.0,1.75613976]
["bitfinex-derivatives","BTCF0:USTF0",1750184617472,0.09599356,103950.0,103940.0,2.20458269]
["bitfinex-derivatives","BTCF0:USTF0",1750184617673,0.05754243,103960.0,103950.0,0.1923679]
["bitfinex-derivatives","BTCF0:USTF0",1750184617876,0.05754243,103960.0,103950.0,1.79309142]
["bitfinex-derivatives","BTCF0:USTF0",1750184618177,0.05754243,103960.0,103950.0,1.98518725]
["bitfinex-derivatives","BTCF0:USTF0",1750184618578,0.0576866,103970.0,103960.0,0.1923493]
["bitfinex-derivatives","BTCF0:USTF0",1750184618873,0.2500174,103970.0,103960.0,1.06424689]
["bitfinex-derivatives","BTCF0:USTF0",1750184619274,0.2500174,103970.0,103960.0,0.87215106]
["bitfinex-derivatives","BTCF0:USTF0",1750184619475,0.0576866,103970.0,103960.0,0.87215106]
["bitfinex-derivatives","BTCF0:USTF0",1750184619681,0.0576866,103970.0,103960.0,1.081281]
["bitfinex-derivatives","BTCF0:USTF0",1750184620180,0.0576866,103970.0,103960.0,1.082281]
["bitfinex-derivatives","BTCF0:USTF0",1750184620380,0.00014417,103970.0,103960.0,1.082281]
["bitfinex-derivatives","BTCF0:USTF0",1750184620679,0.19247507,103970.0,103960.0,1.082281]
["bitfinex-derivatives","BTCF0:USTF0",1750184620875,0.2500175,103970.0,103960.0,1.082281]
["bitfinex-derivatives","BTCF0:USTF0",1750184621281,0.19247507,103970.0,103960.0,1.082281]
["bitfinex-derivatives","BTCF0:USTF0",1750184621682,0.19247507,103970.0,103960.0,1.226721]
["bitfinex-derivatives","BTCF0:USTF0",1750184621877,0.00014417,103970.0,103960.0,1.226721]
["bitfinex-derivatives","BTCF0:USTF0",1750184622780,0.19247497,103970.0,103960.0,0.93971924]
["bitfinex-derivatives","BTCF0:USTF0",1750184622974,0.19247497,103970.0,103960.0,1.226721]
["bitfinex-derivatives","BTCF0:USTF0",1750184624181,0.00014417,103970.0,103960.0,1.226721]
["bitfinex-derivatives","BTCF0:USTF0",1750184624886,0.00014417,103970.0,103960.0,1.082281]
["bitfinex-derivatives","BTCF0:USTF0",1750184625087,0.00014417,103970.0,103960.0,1.828521]
["bitfinex-derivatives","BTCF0:USTF0",1750184626286,0.19247497,103970.0,103960.0,1.082281]
["bitfinex-derivatives","BTCF0:USTF0",1750184626587,0.19247497,103970.0,103960.0,1.828481]
["bitfinex-derivatives","BTCF0:USTF0",1750184627378,0.00014417,103970.0,103960.0,1.828481]
["bitfinex-derivatives","BTCF0:USTF0",1750184627978,0.19247497,103970.0,103960.0,1.828481]
["bitfinex-derivatives","BTCF0:USTF0",1750184628181,0.00014417,103970.0,103960.0,1.828481]
["bitfinex-derivatives","BTCF0:USTF0",1750184629085,0.19247497,103970.0,103960.0,1.858581]
["bitfinex-derivatives","BTCF0:USTF0",1750184629282,0.19247497,103970.0,103960.0,1.112381]
["bitfinex-derivatives","BTCF0:USTF0",1750184629485,0.47947673,103970.0,103960.0,0.76327924]
["bitfinex-derivatives","BTCF0:USTF0",1750184629693,0.63201916,103970.0,103960.0,0.5541493]
["bitfinex-derivatives","BTCF0:USTF0",1750184629990,1.14095857,103970.0,103960.0,0.7952293]
["bitfinex-derivatives","BTCF0:USTF0",1750184630378,1.08341614,103970.0,103960.0,0.7952294]
["bitfinex-derivatives","BTCF0:USTF0",1750184630582,1.16001408,103970.0,103960.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1750184630782,0.87301232,103970.0,103960.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1750184630981,1.16001408,103970.0,103960.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1750184633185,0.87301232,103970.0,103960.0,0.7952294]
["bitfinex-derivatives","BTCF0:USTF0",1750184633490,0.87301232,103970.0,103960.0,1.08223116]
["bitfinex-derivatives","BTCF0:USTF0",1750184633684,0.87301232,103970.0,103960.0,0.7952294]
["bitfinex-derivatives","BTCF0:USTF0",1750184633685,0.79641438,103970.0,103960.0,0.7952294]
["bitfinex-derivatives","BTCF0:USTF0",1750184633989,0.79251497,103970.0,103960.0,0.7952294]
["bitfinex-derivatives","BTCF0:USTF0",1750184634579,1.07951673,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184634790,1.15611467,103970.0,103960.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1750184635289,0.86911291,103970.0,103960.0,0.7951894]
["bitfinex-derivatives","BTCF0:USTF0",1750184635490,0.79251497,103970.0,103960.0,0.7951894]
["bitfinex-derivatives","BTCF0:USTF0",1750184636691,0.43171497,103970.0,103960.0,0.7951894]
["bitfinex-derivatives","BTCF0:USTF0",1750184637692,0.43171497,103970.0,103960.0,1.08219116]
["bitfinex-derivatives","BTCF0:USTF0",1750184637892,0.86911291,103970.0,103960.0,1.08219116]
["bitfinex-derivatives","BTCF0:USTF0",1750184638093,0.86911291,103970.0,103960.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1750184638288,0.50831291,103970.0,103960.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1750184638487,1.15611467,103970.0,103960.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1750184639092,0.79531467,103970.0,103960.0,0.7951894]
["bitfinex-derivatives","BTCF0:USTF0",1750184639692,0.50831291,103970.0,103960.0,0.7951894]
["bitfinex-derivatives","BTCF0:USTF0",1750184639887,0.36407291,103970.0,103960.0,0.7951894]
["bitfinex-derivatives","BTCF0:USTF0",1750184640097,0.43171497,103970.0,103960.0,1.08219116]
["bitfinex-derivatives","BTCF0:USTF0",1750184640488,0.79251497,103970.0,103960.0,0.88984176]
["bitfinex-derivatives","BTCF0:USTF0",1750184640793,1.07951673,103970.0,103960.0,0.7951893]
["bitfinex-derivatives","BTCF0:USTF0",1750184640992,1.07951673,103970.0,103960.0,1.08219106]
["bitfinex-derivatives","BTCF0:USTF0",1750184640993,0.43171497,103970.0,103960.0,1.08219106]
["bitfinex-derivatives","BTCF0:USTF0",1750184641195,0.48927765,103970.0,103960.0,1.08219106]
["bitfinex-derivatives","BTCF0:USTF0",1750184641888,0.43171497,103970.0,103960.0,1.08219106]
["bitfinex-derivatives","BTCF0:USTF0",1750184642396,0.28747497,103970.0,103960.0,1.44299106]
["bitfinex-derivatives","BTCF0:USTF0",1750184642589,0.43171497,103970.0,103960.0,1.44299106]
["bitfinex-derivatives","BTCF0:USTF0",1750184642789,0.43171497,103970.0,103960.0,1.08219106]
["bitfinex-derivatives","BTCF0:USTF0",1750184642989,0.43171497,103970.0,103960.0,1.44299106]
["bitfinex-derivatives","BTCF0:USTF0",1750184643189,0.43171497,103970.0,103960.0,1.08219106]
["bitfinex-derivatives","BTCF0:USTF0",1750184644193,0.43171497,103970.0,103960.0,1.44299106]
["bitfinex-derivatives","BTCF0:USTF0",1750184644506,0.28747497,103970.0,103960.0,1.44299106]
["bitfinex-derivatives","BTCF0:USTF0",1750184644796,0.25004846,103970.0,103960.0,1.66698689]
["bitfinex-derivatives","BTCF0:USTF0",1750184644992,0.25004846,103970.0,103960.0,1.69858689]
["bitfinex-derivatives","BTCF0:USTF0",1750184646098,0.05771766,103970.0,103960.0,1.69858689]
["bitfinex-derivatives","BTCF0:USTF0",1750184646302,0.00014417,103970.0,103960.0,1.69858689]
["bitfinex-derivatives","BTCF0:USTF0",1750184647601,0.03852422,103970.0,103960.0,1.69858689]
["bitfinex-derivatives","BTCF0:USTF0",1750184648196,0.03852422,103970.0,103960.0,1.7024863]
["bitfinex-derivatives","BTCF0:USTF0",1750184648402,0.00014417,103970.0,103960.0,1.7024863]
["bitfinex-derivatives","BTCF0:USTF0",1750184649401,0.00014417,103970.0,103960.0,1.69858689]
["bitfinex-derivatives","BTCF0:USTF0",1750184649798,0.19247497,103970.0,103960.0,1.69858689]
["bitfinex-derivatives","BTCF0:USTF0",1750184650002,0.23085502,103970.0,103960.0,1.69858689]
["bitfinex-derivatives","BTCF0:USTF0",1750184650198,0.23085502,103970.0,103960.0,1.09674689]
["bitfinex-derivatives","BTCF0:USTF0",1750184650402,0.23085502,103970.0,103960.0,1.84266689]
["bitfinex-derivatives","BTCF0:USTF0",1750184651999,0.25004846,103970.0,103960.0,1.84266689]
["bitfinex-derivatives","BTCF0:USTF0",1750184652406,0.25004846,103970.0,103960.0,1.09674689]
["bitfinex-derivatives","BTCF0:USTF0",1750184652706,0.25004846,103970.0,103960.0,1.69838689]
["bitfinex-derivatives","BTCF0:USTF0",1750184659609,0.25004846,103970.0,103960.0,1.69826689]
["bitfinex-derivatives","BTCF0:USTF0",1750184660603,0.25004846,103970.0,103960.0,1.09674689]
["bitfinex-derivatives","BTCF0:USTF0",1750184661004,0.19247497,103970.0,103960.0,1.69822689]
["bitfinex-derivatives","BTCF0:USTF0",1750184661205,0.22407497,103970.0,103960.0,0.80974513]
["bitfinex-derivatives","BTCF0:USTF0",1750184661514,0.87187673,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184661699,0.87187673,103970.0,103960.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1750184661700,0.99942415,103970.0,103960.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1750184661907,0.1923678,103950.0,103940.0,0.99980723]
["bitfinex-derivatives","BTCF0:USTF0",1750184662104,0.28836576,103950.0,103940.0,1.84143936]
["bitfinex-derivatives","BTCF0:USTF0",1750184662306,0.28836576,103950.0,103940.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1750184662512,0.28836576,103950.0,103940.0,1.47307233]
["bitfinex-derivatives","BTCF0:USTF0",1750184662513,0.28156658,103950.0,103940.0,1.47307233]
["bitfinex-derivatives","BTCF0:USTF0",1750184662710,0.31336658,103950.0,103940.0,1.47307233]
["bitfinex-derivatives","BTCF0:USTF0",1750184663309,0.31336658,103950.0,103940.0,1.47607233]
["bitfinex-derivatives","BTCF0:USTF0",1750184663510,0.28156658,103950.0,103940.0,1.48007233]
["bitfinex-derivatives","BTCF0:USTF0",1750184663715,0.28156658,103950.0,103940.0,1.51037233]
["bitfinex-derivatives","BTCF0:USTF0",1750184664012,0.28156658,103950.0,103940.0,1.50637233]
["bitfinex-derivatives","BTCF0:USTF0",1750184664214,0.28156658,103950.0,103940.0,1.50837233]
["bitfinex-derivatives","BTCF0:USTF0",1750184664410,0.28156658,103950.0,103940.0,1.50537233]
["bitfinex-derivatives","BTCF0:USTF0",1750184664614,0.28156658,103950.0,103940.0,1.15877057]
["bitfinex-derivatives","BTCF0:USTF0",1750184664817,0.31466658,103950.0,103940.0,1.44577233]
["bitfinex-derivatives","BTCF0:USTF0",1750184666521,0.31992766,103950.0,103940.0,1.50977233]
["bitfinex-derivatives","BTCF0:USTF0",1750184667216,0.28832766,103950.0,103940.0,1.70186816]
["bitfinex-derivatives","BTCF0:USTF0",1750184669025,0.35402766,103950.0,103940.0,1.70186816]
["bitfinex-derivatives","BTCF0:USTF0",1750184669219,0.35402766,103950.0,103940.0,1.69986816]
["bitfinex-derivatives","BTCF0:USTF0",1750184669722,0.09595986,103950.0,103940.0,1.69786816]
["bitfinex-derivatives","BTCF0:USTF0",1750184670127,0.03836108,103950.0,103940.0,1.69786816]
["bitfinex-derivatives","BTCF0:USTF0",1750184670418,0.03836108,103950.0,103940.0,1.69782816]
["bitfinex-derivatives","BTCF0:USTF0",1750184670617,0.03836108,103950.0,103940.0,1.98482992]
["bitfinex-derivatives","BTCF0:USTF0",1750184670825,0.03836108,103950.0,103940.0,1.69782816]
["bitfinex-derivatives","BTCF0:USTF0",1750184672233,0.34613978,103960.0,103950.0,0.1923678]
["bitfinex-derivatives","BTCF0:USTF0",1750184672234,0.38450086,103960.0,103950.0,0.1923678]
["bitfinex-derivatives","BTCF0:USTF0",1750184672528,0.38450086,103960.0,103950.0,1.12576539]
["bitfinex-derivatives","BTCF0:USTF0",1750184673119,0.32690208,103960.0,103950.0,1.12576539]
["bitfinex-derivatives","BTCF0:USTF0",1750184673626,0.32790208,103960.0,103950.0,1.12576539]
["bitfinex-derivatives","BTCF0:USTF0",1750184673821,0.38550086,103960.0,103950.0,1.12576539]
["bitfinex-derivatives","BTCF0:USTF0",1750184674023,0.41870086,103960.0,103950.0,1.12576539]
["bitfinex-derivatives","BTCF0:USTF0",1750184674220,0.41870086,103960.0,103950.0,1.03226539]
["bitfinex-derivatives","BTCF0:USTF0",1750184674527,0.45120086,103960.0,103950.0,1.03226539]
["bitfinex-derivatives","BTCF0:USTF0",1750184674824,0.45120086,103960.0,103950.0,1.06436539]
["bitfinex-derivatives","BTCF0:USTF0",1750184675427,0.39360208,103960.0,103950.0,1.06436539]
["bitfinex-derivatives","BTCF0:USTF0",1750184675929,0.45120086,103960.0,103950.0,1.06436539]
["bitfinex-derivatives","BTCF0:USTF0",1750184676119,0.39360208,103960.0,103950.0,1.06436539]
["bitfinex-derivatives","BTCF0:USTF0",1750184676323,0.39360208,103960.0,103950.0,0.80946363]
["bitfinex-derivatives","BTCF0:USTF0",1750184676628,0.45120086,103960.0,103950.0,1.09646539]
["bitfinex-derivatives","BTCF0:USTF0",1750184676827,0.39360208,103960.0,103950.0,1.09646539]
["bitfinex-derivatives","BTCF0:USTF0",1750184677331,0.45120086,103960.0,103950.0,1.09646539]
["bitfinex-derivatives","BTCF0:USTF0",1750184677521,0.45120086,103960.0,103950.0,0.73566539]
["bitfinex-derivatives","BTCF0:USTF0",1750184677722,0.45120086,103960.0,103950.0,1.09646539]
["bitfinex-derivatives","BTCF0:USTF0",1750184677923,0.39360208,103960.0,103950.0,1.09646539]
["bitfinex-derivatives","BTCF0:USTF0",1750184678228,0.39260208,103960.0,103950.0,1.09646539]
["bitfinex-derivatives","BTCF0:USTF0",1750184678429,0.45020086,103960.0,103950.0,1.09646539]
["bitfinex-derivatives","BTCF0:USTF0",1750184679030,0.03836108,103960.0,103950.0,1.38346715]
["bitfinex-derivatives","BTCF0:USTF0",1750184680837,0.03850525,103970.0,103960.0,0.1923492]
["bitfinex-derivatives","BTCF0:USTF0",1750184681033,0.00014417,103970.0,103960.0,1.72782679]
["bitfinex-derivatives","BTCF0:USTF0",1750184681335,0.00014417,103970.0,103960.0,1.74503536]
["bitfinex-derivatives","BTCF0:USTF0",1750184681936,0.03850525,103970.0,103960.0,1.74503536]
["bitfinex-derivatives","BTCF0:USTF0",1750184682828,0.03950525,103970.0,103960.0,1.74503536]
["bitfinex-derivatives","BTCF0:USTF0",1750184684047,0.00114417,103970.0,103960.0,1.74503536]
["bitfinex-derivatives","BTCF0:USTF0",1750184684238,0.2318203,103970.0,103960.0,1.74503536]
["bitfinex-derivatives","BTCF0:USTF0",1750184684442,0.2308203,103970.0,103960.0,1.74499536]
["bitfinex-derivatives","BTCF0:USTF0",1750184684635,0.2308203,103970.0,103960.0,1.14375536]
["bitfinex-derivatives","BTCF0:USTF0",1750184684940,0.28833829,103970.0,103960.0,1.74495536]
["bitfinex-derivatives","BTCF0:USTF0",1750184688041,0.28833829,103970.0,103960.0,1.4579536]
["bitfinex-derivatives","BTCF0:USTF0",1750184688236,0.28833829,103970.0,103960.0,1.74495536]
["bitfinex-derivatives","BTCF0:USTF0",1750184688541,0.2308203,103970.0,103960.0,1.74495536]
["bitfinex-derivatives","BTCF0:USTF0",1750184689340,0.28833829,103970.0,103960.0,1.74495536]
["bitfinex-derivatives","BTCF0:USTF0",1750184691247,0.2308203,103970.0,103960.0,1.74495536]
["bitfinex-derivatives","BTCF0:USTF0",1750184692252,0.2308203,103970.0,103960.0,1.74479536]
["bitfinex-derivatives","BTCF0:USTF0",1750184692544,0.2614203,103970.0,103960.0,1.74479536]
["bitfinex-derivatives","BTCF0:USTF0",1750184692944,0.31893829,103970.0,103960.0,1.74479536]
["bitfinex-derivatives","BTCF0:USTF0",1750184693337,0.60594005,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750184693536,0.1923493,103960.0,103950.0,0.93632966]
["bitfinex-derivatives","BTCF0:USTF0",1750184693739,0.2942795,103960.0,103950.0,1.44246373]
["bitfinex-derivatives","BTCF0:USTF0",1750184693947,0.35179544,103960.0,103950.0,1.44246373]
["bitfinex-derivatives","BTCF0:USTF0",1750184694147,0.35179544,103960.0,103950.0,1.72946549]
["bitfinex-derivatives","BTCF0:USTF0",1750184694349,0.35179544,103960.0,103950.0,1.2503679]
["bitfinex-derivatives","BTCF0:USTF0",1750184695240,0.35179544,103960.0,103950.0,1.53736966]
["bitfinex-derivatives","BTCF0:USTF0",1750184696436,0.35179544,103960.0,103950.0,0.84016946]
["bitfinex-derivatives","BTCF0:USTF0",1750184696636,0.60046905,103960.0,103950.0,0.5531677]
["bitfinex-derivatives","BTCF0:USTF0",1750184696841,0.60046905,103960.0,103950.0,1.1541677]
["bitfinex-derivatives","BTCF0:USTF0",1750184697044,0.31346729,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750184697248,0.61964172,103960.0,103950.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1750184698146,0.33263996,103960.0,103950.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1750184699645,0.1923678,103950.0,103940.0,0.64950797]
["bitfinex-derivatives","BTCF0:USTF0",1750184699842,0.1923678,103950.0,103940.0,1.53750973]
["bitfinex-derivatives","BTCF0:USTF0",1750184699843,0.38232808,103950.0,103940.0,1.53750973]
["bitfinex-derivatives","BTCF0:USTF0",1750184700248,0.34398397,103950.0,103940.0,1.53750973]
["bitfinex-derivatives","BTCF0:USTF0",1750184700844,0.34398397,103950.0,103940.0,0.64950797]
["bitfinex-derivatives","BTCF0:USTF0",1750184701051,0.34398397,103950.0,103940.0,1.53750973]
["bitfinex-derivatives","BTCF0:USTF0",1750184701247,0.34398397,103950.0,103940.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184701446,0.63098573,103950.0,103940.0,0.60114417]
["bitfinex-derivatives","BTCF0:USTF0",1750184701643,0.63098573,103950.0,103940.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750184701953,0.50695846,103950.0,103940.0,0.79753047]
["bitfinex-derivatives","BTCF0:USTF0",1750184702250,0.50695846,103950.0,103940.0,0.60514417]
["bitfinex-derivatives","BTCF0:USTF0",1750184702454,1.15476022,103950.0,103940.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750184702750,0.96239242,103950.0,103920.0,1.01645401]
["bitfinex-derivatives","BTCF0:USTF0",1750184702952,0.75340865,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750184703256,0.2307699,103910.0,103900.0,1.50802553]
["bitfinex-derivatives","BTCF0:USTF0",1750184703547,0.24994439,103910.0,103900.0,1.79502729]
["bitfinex-derivatives","BTCF0:USTF0",1750184703745,0.28114439,103910.0,103900.0,1.79502729]
["bitfinex-derivatives","BTCF0:USTF0",1750184703957,0.24994439,103910.0,103900.0,1.19406729]
["bitfinex-derivatives","BTCF0:USTF0",1750184704148,0.24994439,103910.0,103900.0,1.79506729]
["bitfinex-derivatives","BTCF0:USTF0",1750184704149,0.28820832,103910.0,103900.0,1.79506729]
["bitfinex-derivatives","BTCF0:USTF0",1750184704340,0.28820832,103910.0,103900.0,1.50806553]
["bitfinex-derivatives","BTCF0:USTF0",1750184704545,0.31980832,103910.0,103900.0,1.80608014]
["bitfinex-derivatives","BTCF0:USTF0",1750184704745,0.35160832,103910.0,103900.0,1.82108014]
["bitfinex-derivatives","BTCF0:USTF0",1750184704942,0.3629221,103910.0,103900.0,1.82108014]
["bitfinex-derivatives","BTCF0:USTF0",1750184705247,0.30541961,103910.0,103900.0,1.82104014]
["bitfinex-derivatives","BTCF0:USTF0",1750184705447,0.30541961,103910.0,103900.0,1.81504014]
["bitfinex-derivatives","BTCF0:USTF0",1750184705648,0.30541961,103910.0,103900.0,1.82104014]
["bitfinex-derivatives","BTCF0:USTF0",1750184705849,0.30541961,103910.0,103900.0,1.22008014]
["bitfinex-derivatives","BTCF0:USTF0",1750184706049,0.30541961,103910.0,103900.0,1.82104014]
["bitfinex-derivatives","BTCF0:USTF0",1750184706659,0.04957771,103910.0,103900.0,1.82104014]
["bitfinex-derivatives","BTCF0:USTF0",1750184706960,0.24201961,103910.0,103900.0,1.77292554]
["bitfinex-derivatives","BTCF0:USTF0",1750184707154,0.30691961,103910.0,103900.0,1.48592378]
["bitfinex-derivatives","BTCF0:USTF0",1750184707448,0.30691961,103910.0,103900.0,1.77292554]
["bitfinex-derivatives","BTCF0:USTF0",1750184707851,0.30691961,103910.0,103900.0,1.73982554]
["bitfinex-derivatives","BTCF0:USTF0",1750184708054,0.30691961,103910.0,103900.0,1.13886554]
["bitfinex-derivatives","BTCF0:USTF0",1750184708257,0.26865568,103910.0,103900.0,1.73990554]
["bitfinex-derivatives","BTCF0:USTF0",1750184708459,0.26865568,103910.0,103900.0,1.65941084]
["bitfinex-derivatives","BTCF0:USTF0",1750184708857,0.30691961,103910.0,103900.0,1.46695044]
["bitfinex-derivatives","BTCF0:USTF0",1750184709058,0.30691961,103910.0,103900.0,0.38681285]
["bitfinex-derivatives","BTCF0:USTF0",1750184709260,1.09856137,103910.0,103900.0,0.02601285]
["bitfinex-derivatives","BTCF0:USTF0",1750184709451,1.15606386,103910.0,103900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750184709761,0.83079817,103910.0,103900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750184709957,0.86893196,103910.0,103900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750184710265,1.11779993,103910.0,103900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750184710453,1.16595013,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750184710657,0.23058033,103890.0,103880.0,0.98571333]
["bitfinex-derivatives","BTCF0:USTF0",1750184711058,0.43882033,103890.0,103880.0,0.38459333]
["bitfinex-derivatives","BTCF0:USTF0",1750184711256,0.29498033,103890.0,103880.0,1.63435509]
["bitfinex-derivatives","BTCF0:USTF0",1750184711563,0.21535793,103900.0,103880.0,1.44229759]
["bitfinex-derivatives","BTCF0:USTF0",1750184711760,0.40783273,103900.0,103890.0,0.70287649]
["bitfinex-derivatives","BTCF0:USTF0",1750184711958,0.3697313,103900.0,103890.0,0.73437649]
["bitfinex-derivatives","BTCF0:USTF0",1750184712463,0.1924789,103890.0,103880.0,0.98964986]
["bitfinex-derivatives","BTCF0:USTF0",1750184712767,0.1924789,103890.0,103880.0,1.35856189]
["bitfinex-derivatives","BTCF0:USTF0",1750184712963,0.2568789,103890.0,103880.0,1.35856189]
["bitfinex-derivatives","BTCF0:USTF0",1750184713157,0.2568789,103890.0,103880.0,1.71936189]
["bitfinex-derivatives","BTCF0:USTF0",1750184713362,0.1924789,103890.0,103880.0,1.71936189]
["bitfinex-derivatives","BTCF0:USTF0",1750184713566,0.1924789,103890.0,103880.0,1.74886189]
["bitfinex-derivatives","BTCF0:USTF0",1750184714354,0.1924789,103890.0,103880.0,1.55376606]
["bitfinex-derivatives","BTCF0:USTF0",1750184714560,0.1934789,103890.0,103880.0,1.74586189]
["bitfinex-derivatives","BTCF0:USTF0",1750184714960,0.1964789,103890.0,103880.0,1.74586189]
["bitfinex-derivatives","BTCF0:USTF0",1750184715155,0.1954789,103890.0,103880.0,1.74586189]
["bitfinex-derivatives","BTCF0:USTF0",1750184715561,0.1954789,103890.0,103880.0,1.69774159]
["bitfinex-derivatives","BTCF0:USTF0",1750184715770,0.2257789,103890.0,103880.0,1.41153983]
["bitfinex-derivatives","BTCF0:USTF0",1750184716066,0.2576789,103890.0,103880.0,1.69854159]
["bitfinex-derivatives","BTCF0:USTF0",1750184716665,0.1954789,103890.0,103880.0,1.69854159]
["bitfinex-derivatives","BTCF0:USTF0",1750184717463,0.003,103890.0,103880.0,1.69854159]
["bitfinex-derivatives","BTCF0:USTF0",1750184717763,0.003,103890.0,103880.0,1.98554335]
["bitfinex-derivatives","BTCF0:USTF0",1750184718163,0.003,103890.0,103880.0,2.13042335]
["bitfinex-derivatives","BTCF0:USTF0",1750184718364,0.1954789,103890.0,103880.0,2.13042335]
["bitfinex-derivatives","BTCF0:USTF0",1750184718567,0.1954789,103890.0,103880.0,1.84342159]
["bitfinex-derivatives","BTCF0:USTF0",1750184719068,0.1954789,103890.0,103880.0,1.55641983]
["bitfinex-derivatives","BTCF0:USTF0",1750184719265,0.1954789,103890.0,103880.0,1.84342159]
["bitfinex-derivatives","BTCF0:USTF0",1750184719672,0.1954789,103890.0,103880.0,1.09518159]
["bitfinex-derivatives","BTCF0:USTF0",1750184719866,0.1954789,103890.0,103880.0,1.70218159]
["bitfinex-derivatives","BTCF0:USTF0",1750184720059,0.003,103890.0,103880.0,2.18170335]
["bitfinex-derivatives","BTCF0:USTF0",1750184721472,0.19246047,103920.0,103880.0,2.18170335]
["bitfinex-derivatives","BTCF0:USTF0",1750184721473,0.33691087,103920.0,103910.0,0.1924419]
["bitfinex-derivatives","BTCF0:USTF0",1750184721672,0.33691087,103920.0,103910.0,1.63985949]
["bitfinex-derivatives","BTCF0:USTF0",1750184721970,0.34770011,103920.0,103910.0,1.73469949]
["bitfinex-derivatives","BTCF0:USTF0",1750184722168,0.38050011,103920.0,103910.0,1.34245949]
["bitfinex-derivatives","BTCF0:USTF0",1750184722374,0.41300011,103920.0,103910.0,1.34245949]
["bitfinex-derivatives","BTCF0:USTF0",1750184722566,0.41300011,103920.0,103910.0,1.70325949]
["bitfinex-derivatives","BTCF0:USTF0",1750184722766,0.41300011,103920.0,103910.0,1.1928619]
["bitfinex-derivatives","BTCF0:USTF0",1750184723168,0.41800011,103920.0,103910.0,1.1611619]
["bitfinex-derivatives","BTCF0:USTF0",1750184723970,0.42000011,103920.0,103910.0,1.1611619]
["bitfinex-derivatives","BTCF0:USTF0",1750184724374,0.42000011,103920.0,103910.0,1.52023225]
["bitfinex-derivatives","BTCF0:USTF0",1750184724574,0.42000011,103920.0,103910.0,1.51999225]
["bitfinex-derivatives","BTCF0:USTF0",1750184724874,0.42000011,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750184724875,0.41600011,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750184725077,0.1924419,103910.0,103900.0,1.15185205]
["bitfinex-derivatives","BTCF0:USTF0",1750184725278,0.1924419,103910.0,103900.0,1.95154788]
["bitfinex-derivatives","BTCF0:USTF0",1750184726372,0.1924419,103910.0,103900.0,1.95354788]
["bitfinex-derivatives","BTCF0:USTF0",1750184726978,0.1924419,103910.0,103900.0,1.59447753]
["bitfinex-derivatives","BTCF0:USTF0",1750184727178,0.1924419,103910.0,103900.0,1.95354788]
["bitfinex-derivatives","BTCF0:USTF0",1750184727974,0.45109934,103920.0,103910.0,0.1924419]
["bitfinex-derivatives","BTCF0:USTF0",1750184728275,0.32237954,103920.0,103910.0,1.13600808]
["bitfinex-derivatives","BTCF0:USTF0",1750184728475,0.28957954,103920.0,103910.0,1.16750808]
["bitfinex-derivatives","BTCF0:USTF0",1750184728675,0.20335671,103920.0,103910.0,1.16750808]
["bitfinex-derivatives","BTCF0:USTF0",1750184729470,0.20535671,103920.0,103910.0,1.16750808]
["bitfinex-derivatives","BTCF0:USTF0",1750184729973,0.24345814,103920.0,103910.0,1.16750808]
["bitfinex-derivatives","BTCF0:USTF0",1750184730167,0.20535671,103920.0,103910.0,1.16750808]
["bitfinex-derivatives","BTCF0:USTF0",1750184730366,0.20635671,103920.0,103910.0,1.77534808]
["bitfinex-derivatives","BTCF0:USTF0",1750184730567,0.24445814,103920.0,103910.0,1.77534808]
["bitfinex-derivatives","BTCF0:USTF0",1750184730764,0.20635671,103920.0,103910.0,1.77534808]
["bitfinex-derivatives","BTCF0:USTF0",1750184731172,0.24445814,103920.0,103910.0,1.77534808]
["bitfinex-derivatives","BTCF0:USTF0",1750184731766,0.24445814,103920.0,103910.0,0.97541225]
["bitfinex-derivatives","BTCF0:USTF0",1750184731971,0.24445814,103920.0,103910.0,1.77490808]
["bitfinex-derivatives","BTCF0:USTF0",1750184732167,0.30161028,103920.0,103910.0,1.77490808]
["bitfinex-derivatives","BTCF0:USTF0",1750184733770,0.30161028,103920.0,103910.0,1.77494808]
["bitfinex-derivatives","BTCF0:USTF0",1750184733971,0.36471028,103920.0,103910.0,1.77494808]
["bitfinex-derivatives","BTCF0:USTF0",1750184734577,0.30755814,103920.0,103910.0,1.77494808]
["bitfinex-derivatives","BTCF0:USTF0",1750184735475,0.00314417,103920.0,103910.0,2.29589935]
["bitfinex-derivatives","BTCF0:USTF0",1750184736085,0.00314417,103920.0,103910.0,1.94795093]
["bitfinex-derivatives","BTCF0:USTF0",1750184736283,0.00314417,103920.0,103910.0,2.30702128]
["bitfinex-derivatives","BTCF0:USTF0",1750184736484,0.00314417,103920.0,103910.0,1.94795093]
["bitfinex-derivatives","BTCF0:USTF0",1750184737179,0.00314417,103920.0,103910.0,2.30702128]
["bitfinex-derivatives","BTCF0:USTF0",1750184737380,0.00314417,103920.0,103910.0,1.94795093]
["bitfinex-derivatives","BTCF0:USTF0",1750184739076,0.00314417,103920.0,103910.0,1.94807093]
["bitfinex-derivatives","BTCF0:USTF0",1750184739279,0.00314417,103920.0,103910.0,1.7559751]
["bitfinex-derivatives","BTCF0:USTF0",1750184739583,0.00314417,103920.0,103910.0,1.94807093]
["bitfinex-derivatives","BTCF0:USTF0",1750184740081,0.00314417,103920.0,103910.0,2.30714128]
["bitfinex-derivatives","BTCF0:USTF0",1750184740585,0.00314417,103920.0,103910.0,2.49960528]
["bitfinex-derivatives","BTCF0:USTF0",1750184740770,0.03810143,103950.0,103940.0,0.1923863]
["bitfinex-derivatives","BTCF0:USTF0",1750184740976,0.1923678,103950.0,103940.0,2.16877828]
["bitfinex-derivatives","BTCF0:USTF0",1750184741178,0.1923678,103950.0,103940.0,2.30947308]
["bitfinex-derivatives","BTCF0:USTF0",1750184741378,0.1923678,103950.0,103940.0,2.35756788]
["bitfinex-derivatives","BTCF0:USTF0",1750184741579,0.2252678,103950.0,103940.0,2.35756788]
["bitfinex-derivatives","BTCF0:USTF0",1750184741779,0.2567678,103950.0,103940.0,2.35756788]
["bitfinex-derivatives","BTCF0:USTF0",1750184742078,0.2627678,103950.0,103940.0,1.65752788]
["bitfinex-derivatives","BTCF0:USTF0",1750184742283,0.2627678,103950.0,103940.0,1.24863308]
["bitfinex-derivatives","BTCF0:USTF0",1750184742577,0.2657678,103950.0,103940.0,1.91905308]
["bitfinex-derivatives","BTCF0:USTF0",1750184743886,0.0419,103950.0,103940.0,1.94965308]
["bitfinex-derivatives","BTCF0:USTF0",1750184744178,0.009,103950.0,103940.0,1.94965308]
["bitfinex-derivatives","BTCF0:USTF0",1750184744387,0.2013678,103950.0,103940.0,1.94965308]
["bitfinex-derivatives","BTCF0:USTF0",1750184744682,0.2013678,103950.0,103940.0,1.59026273]
["bitfinex-derivatives","BTCF0:USTF0",1750184744876,0.2343678,103950.0,103940.0,1.94933308]
["bitfinex-derivatives","BTCF0:USTF0",1750184745076,0.2645678,103950.0,103940.0,1.31153308]
["bitfinex-derivatives","BTCF0:USTF0",1750184745387,0.2645678,103950.0,103940.0,1.27873308]
["bitfinex-derivatives","BTCF0:USTF0",1750184745580,0.2645678,103950.0,103940.0,1.05653725]
["bitfinex-derivatives","BTCF0:USTF0",1750184745783,0.2645678,103950.0,103940.0,0.6012788]
["bitfinex-derivatives","BTCF0:USTF0",1750184745976,0.30266923,103950.0,103940.0,0.2404788]
["bitfinex-derivatives","BTCF0:USTF0",1750184746387,0.30266923,103950.0,103940.0,0.8475588]
["bitfinex-derivatives","BTCF0:USTF0",1750184746679,0.30266923,103950.0,103940.0,1.20662915]
["bitfinex-derivatives","BTCF0:USTF0",1750184746988,0.009,103950.0,103940.0,1.75952498]
["bitfinex-derivatives","BTCF0:USTF0",1750184747289,0.009,103950.0,103940.0,1.85462498]
["bitfinex-derivatives","BTCF0:USTF0",1750184748086,0.2013678,103950.0,103940.0,1.85462498]
["bitfinex-derivatives","BTCF0:USTF0",1750184748781,0.1983678,103950.0,103940.0,1.85486498]
["bitfinex-derivatives","BTCF0:USTF0",1750184748987,0.2334678,103950.0,103940.0,1.85486498]
["bitfinex-derivatives","BTCF0:USTF0",1750184749681,0.2334678,103950.0,103940.0,1.85474498]
["bitfinex-derivatives","BTCF0:USTF0",1750184749887,0.0411,103950.0,103940.0,1.85474498]
["bitfinex-derivatives","BTCF0:USTF0",1750184750089,0.008,103950.0,103940.0,1.85474498]
["bitfinex-derivatives","BTCF0:USTF0",1750184750284,0.008,103950.0,103940.0,1.24754498]
["bitfinex-derivatives","BTCF0:USTF0",1750184750480,0.008,103950.0,103940.0,1.85450498]
["bitfinex-derivatives","BTCF0:USTF0",1750184750787,0.1973678,103950.0,103940.0,1.49543463]
["bitfinex-derivatives","BTCF0:USTF0",1750184751088,0.1973678,103950.0,103940.0,1.85450498]
["bitfinex-derivatives","BTCF0:USTF0",1750184752181,0.25451994,103950.0,103940.0,1.85450498]
["bitfinex-derivatives","BTCF0:USTF0",1750184752679,0.25451994,103950.0,103940.0,1.24754498]
["bitfinex-derivatives","BTCF0:USTF0",1750184752879,0.25451994,103950.0,103940.0,1.85462498]
["bitfinex-derivatives","BTCF0:USTF0",1750184753285,0.25451994,103950.0,103940.0,1.66252915]
["bitfinex-derivatives","BTCF0:USTF0",1750184753488,0.25451994,103950.0,103940.0,1.85462498]
["bitfinex-derivatives","BTCF0:USTF0",1750184754489,0.25451994,103950.0,103940.0,1.78948498]
["bitfinex-derivatives","BTCF0:USTF0",1750184754787,0.31911994,103950.0,103940.0,1.75908498]
["bitfinex-derivatives","BTCF0:USTF0",1750184754984,0.31911994,103950.0,103940.0,1.15244498]
["bitfinex-derivatives","BTCF0:USTF0",1750184755183,0.31911994,103950.0,103940.0,0.6012788]
["bitfinex-derivatives","BTCF0:USTF0",1750184755384,0.31911994,103950.0,103940.0,1.2080388]
["bitfinex-derivatives","BTCF0:USTF0",1750184755590,0.31911994,103950.0,103940.0,1.1599463]
["bitfinex-derivatives","BTCF0:USTF0",1750184755791,0.2619678,103950.0,103940.0,0.7991463]
["bitfinex-derivatives","BTCF0:USTF0",1750184756093,0.2619678,103950.0,103940.0,0.7991063]
["bitfinex-derivatives","BTCF0:USTF0",1750184756488,0.2619678,103950.0,103940.0,1.1599063]
["bitfinex-derivatives","BTCF0:USTF0",1750184757489,0.1923863,103940.0,103930.0,0.19254897]
["bitfinex-derivatives","BTCF0:USTF0",1750184757678,1.08324731,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184757883,1.27567131,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184758087,1.29472807,103940.0,103930.0,0.60726417]
["bitfinex-derivatives","BTCF0:USTF0",1750184758394,0.93565772,103940.0,103930.0,0.60726417]
["bitfinex-derivatives","BTCF0:USTF0",1750184758587,0.93565772,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184758784,1.29472807,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184758988,1.29572807,103940.0,103930.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750184759289,0.1924233,103920.0,103910.0,0.601338]
["bitfinex-derivatives","BTCF0:USTF0",1750184759483,0.1924233,103920.0,103910.0,0.79343383]
["bitfinex-derivatives","BTCF0:USTF0",1750184759696,0.1924233,103920.0,103910.0,1.40063383]
["bitfinex-derivatives","BTCF0:USTF0",1750184759697,0.2870233,103920.0,103910.0,1.40063383]
["bitfinex-derivatives","BTCF0:USTF0",1750184759989,0.36344141,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750184760192,0.36344141,103920.0,103910.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1750184760495,0.2560233,103920.0,103910.0,1.71148798]
["bitfinex-derivatives","BTCF0:USTF0",1750184760793,0.31433676,103920.0,103910.0,1.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1750184761098,0.25073676,103920.0,103910.0,1.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1750184762089,0.23162652,103920.0,103910.0,1.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1750184762486,0.23262652,103920.0,103910.0,1.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1750184763098,0.04020322,103920.0,103910.0,1.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1750184763298,0.002,103920.0,103910.0,1.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1750184766090,0.1944233,103920.0,103910.0,1.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1750184766288,0.2249233,103920.0,103910.0,1.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1750184766693,0.1944233,103920.0,103910.0,1.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1750184767090,0.002,103920.0,103910.0,1.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1750184767792,0.1944233,103920.0,103910.0,1.80528798]
["bitfinex-derivatives","BTCF0:USTF0",1750184770098,0.2572233,103920.0,103910.0,0.74533763]
["bitfinex-derivatives","BTCF0:USTF0",1750184770306,0.2572233,103920.0,103910.0,1.71256798]
["bitfinex-derivatives","BTCF0:USTF0",1750184771401,0.29542652,103920.0,103910.0,1.71256798]
["bitfinex-derivatives","BTCF0:USTF0",1750184772103,0.2572233,103920.0,103910.0,1.71256798]
["bitfinex-derivatives","BTCF0:USTF0",1750184774503,0.2572233,103920.0,103910.0,1.74286798]
["bitfinex-derivatives","BTCF0:USTF0",1750184775203,0.0332,103920.0,103910.0,1.74286798]
["bitfinex-derivatives","BTCF0:USTF0",1750184775405,0.0332,103920.0,103910.0,1.77316798]
["bitfinex-derivatives","BTCF0:USTF0",1750184775817,0.002,103920.0,103910.0,1.77316798]
["bitfinex-derivatives","BTCF0:USTF0",1750184776309,0.002,103920.0,103910.0,2.28381774]
["bitfinex-derivatives","BTCF0:USTF0",1750184776705,0.002,103920.0,103910.0,1.92474739]
["bitfinex-derivatives","BTCF0:USTF0",1750184777408,0.002,103920.0,103910.0,1.92084798]
["bitfinex-derivatives","BTCF0:USTF0",1750184779905,0.1944233,103920.0,103910.0,1.92084798]
["bitfinex-derivatives","BTCF0:USTF0",1750184780312,0.002,103920.0,103910.0,1.92084798]
["bitfinex-derivatives","BTCF0:USTF0",1750184781313,0.002,103920.0,103910.0,2.27991833]
["bitfinex-derivatives","BTCF0:USTF0",1750184781715,0.002,103920.0,103910.0,1.92084798]
["bitfinex-derivatives","BTCF0:USTF0",1750184782113,0.002,103920.0,103910.0,1.94962794]
["bitfinex-derivatives","BTCF0:USTF0",1750184782313,0.002,103920.0,103910.0,2.30869829]
["bitfinex-derivatives","BTCF0:USTF0",1750184782512,0.002,103920.0,103910.0,1.94962794]
["bitfinex-derivatives","BTCF0:USTF0",1750184782914,0.002,103920.0,103910.0,2.30869829]
["bitfinex-derivatives","BTCF0:USTF0",1750184783413,0.002,103920.0,103910.0,1.94962794]
["bitfinex-derivatives","BTCF0:USTF0",1750184784815,0.002,103920.0,103910.0,1.95014794]
["bitfinex-derivatives","BTCF0:USTF0",1750184787009,0.002,103920.0,103910.0,1.95090794]
["bitfinex-derivatives","BTCF0:USTF0",1750184788812,0.002,103920.0,103910.0,2.16599839]
["bitfinex-derivatives","BTCF0:USTF0",1750184789018,0.07528384,103930.0,103920.0,0.1924233]
["bitfinex-derivatives","BTCF0:USTF0",1750184789319,0.07528384,103930.0,103920.0,1.445613]
["bitfinex-derivatives","BTCF0:USTF0",1750184789515,0.07528384,103930.0,103920.0,1.48398628]
["bitfinex-derivatives","BTCF0:USTF0",1750184790522,0.07628384,103930.0,103920.0,1.48398628]
["bitfinex-derivatives","BTCF0:USTF0",1750184790929,0.07628384,103930.0,103920.0,1.62739116]
["bitfinex-derivatives","BTCF0:USTF0",1750184791118,0.07628384,103930.0,103920.0,1.58901788]
["bitfinex-derivatives","BTCF0:USTF0",1750184791520,0.07828384,103930.0,103920.0,1.58901788]
["bitfinex-derivatives","BTCF0:USTF0",1750184792118,0.07728384,103930.0,103920.0,1.56118481]
["bitfinex-derivatives","BTCF0:USTF0",1750184792324,0.07528384,103930.0,103920.0,1.56118481]
["bitfinex-derivatives","BTCF0:USTF0",1750184792524,0.26768864,103930.0,103920.0,1.56118481]
["bitfinex-derivatives","BTCF0:USTF0",1750184792723,0.07528384,103930.0,103920.0,2.31842481]
["bitfinex-derivatives","BTCF0:USTF0",1750184795829,0.07528384,103930.0,103920.0,1.56118481]
["bitfinex-derivatives","BTCF0:USTF0",1750184796027,0.07528384,103930.0,103920.0,2.31802481]
["bitfinex-derivatives","BTCF0:USTF0",1750184796626,0.26768854,103930.0,103920.0,2.31802481]
["bitfinex-derivatives","BTCF0:USTF0",1750184796819,0.26768854,103930.0,103920.0,1.20240197]
["bitfinex-derivatives","BTCF0:USTF0",1750184797026,0.30589176,103930.0,103920.0,1.71370197]
["bitfinex-derivatives","BTCF0:USTF0",1750184797324,0.40049176,103930.0,103920.0,1.71370197]
["bitfinex-derivatives","BTCF0:USTF0",1750184797530,0.40049176,103930.0,103920.0,1.35491913]
["bitfinex-derivatives","BTCF0:USTF0",1750184797830,0.40049176,103930.0,103920.0,1.71370197]
["bitfinex-derivatives","BTCF0:USTF0",1750184798129,0.45780522,103930.0,103920.0,1.10510197]
["bitfinex-derivatives","BTCF0:USTF0",1750184798330,0.45780522,103930.0,103920.0,0.91300614]
["bitfinex-derivatives","BTCF0:USTF0",1750184798530,0.45980522,103930.0,103920.0,0.5542233]
["bitfinex-derivatives","BTCF0:USTF0",1750184798730,0.782402,103930.0,103920.0,0.8019833]
["bitfinex-derivatives","BTCF0:USTF0",1750184798929,0.782402,103930.0,103920.0,0.1934233]
["bitfinex-derivatives","BTCF0:USTF0",1750184799130,0.1924233,103920.0,103910.0,1.0732973]
["bitfinex-derivatives","BTCF0:USTF0",1750184799330,0.26112126,103920.0,103910.0,1.0732973]
["bitfinex-derivatives","BTCF0:USTF0",1750184799526,0.35113472,103920.0,103910.0,1.6818573]
["bitfinex-derivatives","BTCF0:USTF0",1750184800219,0.35113472,103920.0,103910.0,1.6338677]
["bitfinex-derivatives","BTCF0:USTF0",1750184800430,0.35113472,103920.0,103910.0,1.61774184]
["bitfinex-derivatives","BTCF0:USTF0",1750184800631,0.35113472,103920.0,103910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750184800632,0.31283676,103920.0,103910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750184800831,0.31283676,103920.0,103910.0,1.1627618]
["bitfinex-derivatives","BTCF0:USTF0",1750184801137,0.31283676,103920.0,103910.0,0.8018818]
["bitfinex-derivatives","BTCF0:USTF0",1750184801539,1.4748836,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184801735,1.64166825,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750184801936,1.64166825,103920.0,103910.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1750184802131,1.64166825,103920.0,103900.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750184802132,0.1924418,103910.0,103900.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750184802335,0.1924789,103890.0,103880.0,0.6495376]
["bitfinex-derivatives","BTCF0:USTF0",1750184802537,0.1924789,103890.0,103880.0,1.2578976]
["bitfinex-derivatives","BTCF0:USTF0",1750184802738,0.32254163,103890.0,103880.0,1.61668044]
["bitfinex-derivatives","BTCF0:USTF0",1750184802938,0.32254163,103890.0,103880.0,1.56855614]
["bitfinex-derivatives","BTCF0:USTF0",1750184803142,0.32254163,103890.0,103880.0,0.96019614]
["bitfinex-derivatives","BTCF0:USTF0",1750184803342,0.2842789,103890.0,103880.0,1.56995614]
["bitfinex-derivatives","BTCF0:USTF0",1750184803537,0.2842789,103890.0,103880.0,1.2181733]
["bitfinex-derivatives","BTCF0:USTF0",1750184803937,0.2842789,103890.0,103880.0,1.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1750184804136,0.29500019,103890.0,103880.0,0.5602897]
["bitfinex-derivatives","BTCF0:USTF0",1750184804340,0.29500019,103890.0,103880.0,1.1699697]
["bitfinex-derivatives","BTCF0:USTF0",1750184804538,0.29500019,103890.0,103880.0,1.1739697]
["bitfinex-derivatives","BTCF0:USTF0",1750184805539,0.29500019,103890.0,103880.0,1.72484837]
["bitfinex-derivatives","BTCF0:USTF0",1750184806028,0.29500019,103890.0,103880.0,1.75794837]
["bitfinex-derivatives","BTCF0:USTF0",1750184806430,0.29500019,103890.0,103880.0,1.79064837]
["bitfinex-derivatives","BTCF0:USTF0",1750184806831,0.24072497,103900.0,103890.0,0.1924788]
["bitfinex-derivatives","BTCF0:USTF0",1750184807041,0.24072497,103900.0,103890.0,1.10415747]
["bitfinex-derivatives","BTCF0:USTF0",1750184807342,0.24072497,103900.0,103890.0,1.16995747]
["bitfinex-derivatives","BTCF0:USTF0",1750184807942,0.30592497,103900.0,103890.0,1.16995747]
["bitfinex-derivatives","BTCF0:USTF0",1750184808139,0.31663562,103900.0,103890.0,1.10615747]
["bitfinex-derivatives","BTCF0:USTF0",1750184808338,0.31663562,103900.0,103890.0,0.91406164]
["bitfinex-derivatives","BTCF0:USTF0",1750184808541,0.31663562,103900.0,103890.0,1.52470164]
["bitfinex-derivatives","BTCF0:USTF0",1750184808743,0.31663562,103900.0,103890.0,1.52970164]
["bitfinex-derivatives","BTCF0:USTF0",1750184810042,0.31663562,103900.0,103890.0,1.53360105]
["bitfinex-derivatives","BTCF0:USTF0",1750184810444,0.31663562,103900.0,103890.0,1.17481821]
["bitfinex-derivatives","BTCF0:USTF0",1750184811843,0.31663562,103900.0,103890.0,1.1709188]
["bitfinex-derivatives","BTCF0:USTF0",1750184812242,0.31663562,103900.0,103890.0,1.52970164]
["bitfinex-derivatives","BTCF0:USTF0",1750184812945,0.31663562,103900.0,103890.0,1.53360105]
["bitfinex-derivatives","BTCF0:USTF0",1750184813545,0.31663562,103900.0,103890.0,1.17481821]
["bitfinex-derivatives","BTCF0:USTF0",1750184813747,0.31663562,103900.0,103890.0,1.53360105]
["bitfinex-derivatives","BTCF0:USTF0",1750184814244,0.04285482,103900.0,103890.0,1.75759688]
["bitfinex-derivatives","BTCF0:USTF0",1750184814449,0.00014417,103900.0,103890.0,1.82029688]
["bitfinex-derivatives","BTCF0:USTF0",1750184814850,0.00014417,103900.0,103890.0,1.96869688]
["bitfinex-derivatives","BTCF0:USTF0",1750184816048,0.19260447,103900.0,103890.0,1.96869688]
["bitfinex-derivatives","BTCF0:USTF0",1750184816442,0.2034992,103900.0,103890.0,1.96869688]
["bitfinex-derivatives","BTCF0:USTF0",1750184816843,0.19260447,103900.0,103890.0,1.96869688]
["bitfinex-derivatives","BTCF0:USTF0",1750184817249,0.19260447,103900.0,103890.0,1.20965688]
["bitfinex-derivatives","BTCF0:USTF0",1750184817645,0.19260447,103900.0,103890.0,1.81997688]
["bitfinex-derivatives","BTCF0:USTF0",1750184817846,0.22500447,103900.0,103890.0,1.81997688]
["bitfinex-derivatives","BTCF0:USTF0",1750184819155,0.23548707,103900.0,103890.0,1.20965688]
["bitfinex-derivatives","BTCF0:USTF0",1750184819356,0.23548707,103900.0,103890.0,1.81997688]
["bitfinex-derivatives","BTCF0:USTF0",1750184819556,0.23548707,103900.0,103890.0,1.78807688]
["bitfinex-derivatives","BTCF0:USTF0",1750184819751,0.23548707,103900.0,103890.0,1.59570115]
["bitfinex-derivatives","BTCF0:USTF0",1750184819953,0.26638707,103900.0,103890.0,0.95486115]
["bitfinex-derivatives","BTCF0:USTF0",1750184820154,0.26638707,103900.0,103890.0,0.56216115]
["bitfinex-derivatives","BTCF0:USTF0",1750184820351,0.26638707,103900.0,103890.0,1.52588115]
["bitfinex-derivatives","BTCF0:USTF0",1750184820352,0.27238707,103900.0,103890.0,1.52588115]
["bitfinex-derivatives","BTCF0:USTF0",1750184820656,0.27638707,103900.0,103890.0,1.52612115]
["bitfinex-derivatives","BTCF0:USTF0",1750184821156,0.27638707,103900.0,103890.0,0.55717831]
["bitfinex-derivatives","BTCF0:USTF0",1750184821359,0.27638707,103900.0,103890.0,0.91596105]
["bitfinex-derivatives","BTCF0:USTF0",1750184821857,0.24548707,103900.0,103890.0,1.55870105]
["bitfinex-derivatives","BTCF0:USTF0",1750184822059,0.24548707,103900.0,103890.0,1.55480164]
["bitfinex-derivatives","BTCF0:USTF0",1750184822254,0.27638707,103900.0,103890.0,1.55480164]
["bitfinex-derivatives","BTCF0:USTF0",1750184822651,0.27638707,103900.0,103890.0,1.55520164]
["bitfinex-derivatives","BTCF0:USTF0",1750184822853,0.1924789,103890.0,103880.0,1.11763184]
["bitfinex-derivatives","BTCF0:USTF0",1750184823161,0.1924789,103890.0,103880.0,1.95138767]
["bitfinex-derivatives","BTCF0:USTF0",1750184824056,0.1954789,103890.0,103880.0,1.95138767]
["bitfinex-derivatives","BTCF0:USTF0",1750184824857,0.1954789,103890.0,103880.0,1.879991]
["bitfinex-derivatives","BTCF0:USTF0",1750184825060,0.1994789,103890.0,103880.0,1.879511]
["bitfinex-derivatives","BTCF0:USTF0",1750184826562,0.1994789,103890.0,103880.0,1.269191]
["bitfinex-derivatives","BTCF0:USTF0",1750184826853,0.1994789,103890.0,103880.0,1.879511]
["bitfinex-derivatives","BTCF0:USTF0",1750184827065,0.1994789,103890.0,103880.0,1.88341041]
["bitfinex-derivatives","BTCF0:USTF0",1750184827761,0.1994789,103890.0,103880.0,0.93762044]
["bitfinex-derivatives","BTCF0:USTF0",1750184828063,0.1994789,103890.0,103880.0,1.83568661]
["bitfinex-derivatives","BTCF0:USTF0",1750184829167,0.23774163,103890.0,103880.0,1.83568661]
["bitfinex-derivatives","BTCF0:USTF0",1750184829860,0.23774163,103890.0,103880.0,1.74446661]
["bitfinex-derivatives","BTCF0:USTF0",1750184830058,0.33294163,103890.0,103880.0,1.74446661]
["bitfinex-derivatives","BTCF0:USTF0",1750184830259,0.33294163,103890.0,103880.0,0.55719681]
["bitfinex-derivatives","BTCF0:USTF0",1750184830564,0.39033573,103890.0,103880.0,1.48804298]
["bitfinex-derivatives","BTCF0:USTF0",1750184830864,0.32793573,103890.0,103880.0,1.48804298]
["bitfinex-derivatives","BTCF0:USTF0",1750184831059,0.29513573,103890.0,103880.0,1.55134298]
["bitfinex-derivatives","BTCF0:USTF0",1750184831760,0.29513573,103890.0,103880.0,0.55719681]
["bitfinex-derivatives","BTCF0:USTF0",1750184831969,0.6463819,103890.0,103880.0,0.80855681]
["bitfinex-derivatives","BTCF0:USTF0",1750184832272,0.6463819,103890.0,103880.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184832561,1.13638318,103890.0,103880.0,0.61625941]
["bitfinex-derivatives","BTCF0:USTF0",1750184832959,1.13638318,103890.0,103880.0,0.61633941]
["bitfinex-derivatives","BTCF0:USTF0",1750184832960,1.57890318,103890.0,103880.0,0.61633941]
["bitfinex-derivatives","BTCF0:USTF0",1750184833158,1.57890318,103890.0,103880.0,0.62962286]
["bitfinex-derivatives","BTCF0:USTF0",1750184833458,1.57890318,103890.0,103880.0,0.61633941]
["bitfinex-derivatives","BTCF0:USTF0",1750184834171,0.1925159,103870.0,103860.0,0.6495913]
["bitfinex-derivatives","BTCF0:USTF0",1750184834364,0.23082908,103870.0,103860.0,1.51556885]
["bitfinex-derivatives","BTCF0:USTF0",1750184834566,0.23082908,103870.0,103860.0,1.80291502]
["bitfinex-derivatives","BTCF0:USTF0",1750184834567,0.29272908,103870.0,103860.0,1.80291502]
["bitfinex-derivatives","BTCF0:USTF0",1750184834863,0.29272908,103870.0,103860.0,1.75478192]
["bitfinex-derivatives","BTCF0:USTF0",1750184835468,0.58007525,103870.0,103860.0,0.01330862]
["bitfinex-derivatives","BTCF0:USTF0",1750184835668,1.24356207,103870.0,103860.0,0.01430862]
["bitfinex-derivatives","BTCF0:USTF0",1750184835871,1.31998018,103870.0,103860.0,0.01430862]
["bitfinex-derivatives","BTCF0:USTF0",1750184836565,0.192553,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750184836871,0.24131527,103850.0,103840.0,1.6448536]
["bitfinex-derivatives","BTCF0:USTF0",1750184837065,0.30431527,103850.0,103840.0,1.6447736]
["bitfinex-derivatives","BTCF0:USTF0",1750184837270,0.38009486,103850.0,103840.0,1.452202]
["bitfinex-derivatives","BTCF0:USTF0",1750184837462,0.1925716,103840.0,103830.0,1.04956047]
["bitfinex-derivatives","BTCF0:USTF0",1750184837662,0.1925716,103840.0,103830.0,1.8534163]
["bitfinex-derivatives","BTCF0:USTF0",1750184837967,0.1925716,103840.0,103830.0,1.7571231]
["bitfinex-derivatives","BTCF0:USTF0",1750184838169,0.2887716,103840.0,103830.0,0.873442]
["bitfinex-derivatives","BTCF0:USTF0",1750184838364,0.2887716,103840.0,103830.0,1.6783921]
["bitfinex-derivatives","BTCF0:USTF0",1750184838570,0.2887716,103840.0,103830.0,1.452442]
["bitfinex-derivatives","BTCF0:USTF0",1750184838772,0.2887716,103840.0,103830.0,1.16509583]
["bitfinex-derivatives","BTCF0:USTF0",1750184839275,0.1925901,103830.0,103820.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750184839568,0.2233901,103830.0,103820.0,0.97316]
["bitfinex-derivatives","BTCF0:USTF0",1750184839768,0.2558901,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750184840077,0.2558901,103830.0,103820.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1750184840269,0.1926086,103820.0,103810.0,0.74155861]
["bitfinex-derivatives","BTCF0:USTF0",1750184840467,0.1926086,103820.0,103810.0,1.90669444]
["bitfinex-derivatives","BTCF0:USTF0",1750184840769,0.3370763,103820.0,103810.0,0.5534272]
["bitfinex-derivatives","BTCF0:USTF0",1750184840970,0.5824963,103820.0,103810.0,1.1657072]
["bitfinex-derivatives","BTCF0:USTF0",1750184841162,0.5824963,103820.0,103810.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1750184841362,0.1926272,103810.0,103800.0,1.15224821]
["bitfinex-derivatives","BTCF0:USTF0",1750184841562,0.1926272,103810.0,103800.0,1.95638404]
["bitfinex-derivatives","BTCF0:USTF0",1750184842069,0.1926272,103810.0,103800.0,1.1962058]
["bitfinex-derivatives","BTCF0:USTF0",1750184842371,0.1926458,103800.0,103790.0,1.12338141]
["bitfinex-derivatives","BTCF0:USTF0",1750184842567,0.1926458,103800.0,103790.0,1.91229234]
["bitfinex-derivatives","BTCF0:USTF0",1750184842762,0.1926458,103800.0,103790.0,1.10831651]
["bitfinex-derivatives","BTCF0:USTF0",1750184842963,0.1926458,103800.0,103790.0,0.97256]
["bitfinex-derivatives","BTCF0:USTF0",1750184843167,0.2576458,103800.0,103790.0,1.52486011]
["bitfinex-derivatives","BTCF0:USTF0",1750184843368,0.2576458,103800.0,103790.0,0.1926643]
["bitfinex-derivatives","BTCF0:USTF0",1750184843675,0.2576458,103800.0,103790.0,1.1651443]
["bitfinex-derivatives","BTCF0:USTF0",1750184843676,0.2902458,103800.0,103790.0,1.1651443]
["bitfinex-derivatives","BTCF0:USTF0",1750184843866,0.2902458,103800.0,103790.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1750184844073,0.2902458,103800.0,103790.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1750184844567,0.1926643,103790.0,103780.0,0.6193675]
["bitfinex-derivatives","BTCF0:USTF0",1750184844772,0.99107603,103790.0,103760.0,0.6016982]
["bitfinex-derivatives","BTCF0:USTF0",1750184844961,0.0932,103780.0,103760.0,1.1318787]
["bitfinex-derivatives","BTCF0:USTF0",1750184845162,0.15478002,103790.0,103770.0,0.69741343]
["bitfinex-derivatives","BTCF0:USTF0",1750184845368,0.1926828,103780.0,103770.0,0.58439583]
["bitfinex-derivatives","BTCF0:USTF0",1750184845562,0.1926828,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750184845768,0.2858828,103780.0,103770.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1750184846277,0.1927197,103760.0,103750.0,0.6017156]
["bitfinex-derivatives","BTCF0:USTF0",1750184846470,0.1927197,103760.0,103750.0,0.74562763]
["bitfinex-derivatives","BTCF0:USTF0",1750184846668,0.2551197,103760.0,103750.0,1.16501583]
["bitfinex-derivatives","BTCF0:USTF0",1750184846965,0.33360377,103760.0,103750.0,1.35775413]
["bitfinex-derivatives","BTCF0:USTF0",1750184847170,0.33360377,103760.0,103750.0,1.38941413]
["bitfinex-derivatives","BTCF0:USTF0",1750184847477,0.33360377,103760.0,103750.0,0.2242382]
["bitfinex-derivatives","BTCF0:USTF0",1750184847666,0.33360377,103760.0,103750.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750184847975,0.48324377,103760.0,103750.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750184848172,0.48324377,103760.0,103750.0,1.00498]
["bitfinex-derivatives","BTCF0:USTF0",1750184848676,0.48524377,103760.0,103750.0,0.65813095]
["bitfinex-derivatives","BTCF0:USTF0",1750184848879,0.33560377,103760.0,103750.0,1.01893095]
["bitfinex-derivatives","BTCF0:USTF0",1750184849081,0.33560377,103760.0,103750.0,1.01889095]
["bitfinex-derivatives","BTCF0:USTF0",1750184849082,0.48524377,103760.0,103750.0,1.01889095]
["bitfinex-derivatives","BTCF0:USTF0",1750184849377,0.48524377,103760.0,103750.0,1.01881095]
["bitfinex-derivatives","BTCF0:USTF0",1750184849579,0.48524377,103760.0,103750.0,0.67283549]
["bitfinex-derivatives","BTCF0:USTF0",1750184849773,0.48524377,103760.0,103750.0,1.03363549]
["bitfinex-derivatives","BTCF0:USTF0",1750184849979,0.45504377,103760.0,103750.0,1.00486]
["bitfinex-derivatives","BTCF0:USTF0",1750184850175,0.45504377,103760.0,103750.0,0.01365279]
["bitfinex-derivatives","BTCF0:USTF0",1750184850379,0.42284377,103760.0,103750.0,1.00063312]
["bitfinex-derivatives","BTCF0:USTF0",1750184850678,0.27320377,103760.0,103750.0,1.06313312]
["bitfinex-derivatives","BTCF0:USTF0",1750184850875,0.08048407,103760.0,103750.0,1.61602895]
["bitfinex-derivatives","BTCF0:USTF0",1750184851175,0.27320367,103760.0,103750.0,1.61682895]
["bitfinex-derivatives","BTCF0:USTF0",1750184851575,0.27320367,103760.0,103750.0,0.02847731]
["bitfinex-derivatives","BTCF0:USTF0",1750184851767,0.33930367,103760.0,103750.0,0.02847731]
["bitfinex-derivatives","BTCF0:USTF0",1750184852381,1.24127948,103760.0,103750.0,0.02847731]
["bitfinex-derivatives","BTCF0:USTF0",1750184852772,1.24127948,103760.0,103750.0,0.0286849]
["bitfinex-derivatives","BTCF0:USTF0",1750184853370,1.24127948,103760.0,103730.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1750184853578,0.1927567,103740.0,103730.0,1.23077583]
["bitfinex-derivatives","BTCF0:USTF0",1750184853787,0.1927567,103740.0,103730.0,1.78578694]
["bitfinex-derivatives","BTCF0:USTF0",1750184854175,0.1927567,103740.0,103730.0,1.42615113]
["bitfinex-derivatives","BTCF0:USTF0",1750184854477,0.1927567,103740.0,103730.0,1.81486712]
["bitfinex-derivatives","BTCF0:USTF0",1750184854783,0.1927567,103740.0,103730.0,1.62409182]
["bitfinex-derivatives","BTCF0:USTF0",1750184855181,0.1927567,103740.0,103730.0,0.65037601]
["bitfinex-derivatives","BTCF0:USTF0",1750184855585,0.2259567,103740.0,103730.0,0.64932018]
["bitfinex-derivatives","BTCF0:USTF0",1750184855781,0.269352,103740.0,103730.0,0.03308095]
["bitfinex-derivatives","BTCF0:USTF0",1750184856176,0.269252,103740.0,103730.0,0.03308093]
["bitfinex-derivatives","BTCF0:USTF0",1750184856379,0.385932,103740.0,103730.0,1.00919204]
["bitfinex-derivatives","BTCF0:USTF0",1750184856670,0.352732,103740.0,103730.0,1.20128787]
["bitfinex-derivatives","BTCF0:USTF0",1750184856875,0.203052,103740.0,103730.0,1.20128787]
["bitfinex-derivatives","BTCF0:USTF0",1750184857074,0.1927567,103740.0,103730.0,1.20128787]
["bitfinex-derivatives","BTCF0:USTF0",1750184857274,0.1927567,103740.0,103730.0,1.81716787]
["bitfinex-derivatives","BTCF0:USTF0",1750184858377,0.1927567,103740.0,103730.0,1.45753206]
["bitfinex-derivatives","BTCF0:USTF0",1750184858684,0.1927567,103740.0,103730.0,1.81722113]
["bitfinex-derivatives","BTCF0:USTF0",1750184859276,0.1927567,103740.0,103730.0,1.26548949]
["bitfinex-derivatives","BTCF0:USTF0",1750184859473,0.1927567,103740.0,103730.0,1.39416532]
["bitfinex-derivatives","BTCF0:USTF0",1750184859677,0.20299534,103740.0,103730.0,1.39416532]
["bitfinex-derivatives","BTCF0:USTF0",1750184859877,0.1927567,103740.0,103730.0,1.45806532]
["bitfinex-derivatives","BTCF0:USTF0",1750184860075,0.1927567,103740.0,103730.0,1.81770113]
["bitfinex-derivatives","BTCF0:USTF0",1750184860276,0.1927567,103740.0,103730.0,1.09726532]
["bitfinex-derivatives","BTCF0:USTF0",1750184860480,0.1927567,103740.0,103730.0,1.81770113]
["bitfinex-derivatives","BTCF0:USTF0",1750184861277,0.20342243,103740.0,103730.0,1.81770113]
["bitfinex-derivatives","BTCF0:USTF0",1750184861478,0.1927567,103740.0,103730.0,1.81770113]
["bitfinex-derivatives","BTCF0:USTF0",1750184861981,0.1927567,103740.0,103730.0,1.0102453]
["bitfinex-derivatives","BTCF0:USTF0",1750184862184,0.2891236,103750.0,103740.0,0.1927567]
["bitfinex-derivatives","BTCF0:USTF0",1750184862382,0.2891236,103750.0,103740.0,1.23062253]
["bitfinex-derivatives","BTCF0:USTF0",1750184862692,0.240936,103750.0,103740.0,1.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1750184863181,0.25161327,103750.0,103740.0,1.84846253]
["bitfinex-derivatives","BTCF0:USTF0",1750184863990,0.25161327,103750.0,103740.0,1.8483054]
["bitfinex-derivatives","BTCF0:USTF0",1750184864181,0.25161327,103750.0,103740.0,0.67907289]
["bitfinex-derivatives","BTCF0:USTF0",1750184864379,0.25161327,103750.0,103740.0,0.12617706]
["bitfinex-derivatives","BTCF0:USTF0",1750184864579,0.31421327,103750.0,103740.0,1.07413706]
["bitfinex-derivatives","BTCF0:USTF0",1750184864783,0.34721327,103750.0,103740.0,1.26689376]
["bitfinex-derivatives","BTCF0:USTF0",1750184865486,0.34721327,103750.0,103740.0,0.90609376]
["bitfinex-derivatives","BTCF0:USTF0",1750184865680,0.31421327,103750.0,103740.0,1.26689376]
["bitfinex-derivatives","BTCF0:USTF0",1750184866785,0.31421327,103750.0,103740.0,1.26657376]
["bitfinex-derivatives","BTCF0:USTF0",1750184867385,0.49629327,103750.0,103740.0,1.26657376]
["bitfinex-derivatives","BTCF0:USTF0",1750184867582,0.49629327,103750.0,103740.0,0.45677706]
["bitfinex-derivatives","BTCF0:USTF0",1750184867883,0.85592908,103750.0,103740.0,0.02997706]
["bitfinex-derivatives","BTCF0:USTF0",1750184868181,0.25161327,103750.0,103740.0,0.41482959]
["bitfinex-derivatives","BTCF0:USTF0",1750184868394,0.25161327,103750.0,103740.0,1.8159654]
["bitfinex-derivatives","BTCF0:USTF0",1750184869786,0.240936,103750.0,103740.0,1.81986481]
["bitfinex-derivatives","BTCF0:USTF0",1750184871289,0.240936,103750.0,103740.0,1.099109]
["bitfinex-derivatives","BTCF0:USTF0",1750184871290,0.3116806,103750.0,103740.0,1.099109]
["bitfinex-derivatives","BTCF0:USTF0",1750184871494,0.3116806,103750.0,103740.0,0.843629]
["bitfinex-derivatives","BTCF0:USTF0",1750184871693,0.3116806,103750.0,103740.0,1.459629]
["bitfinex-derivatives","BTCF0:USTF0",1750184872080,0.3116806,103750.0,103740.0,1.45930875]
["bitfinex-derivatives","BTCF0:USTF0",1750184872292,0.37962417,103750.0,103740.0,1.45930875]
["bitfinex-derivatives","BTCF0:USTF0",1750184872691,0.48846751,103750.0,103740.0,1.81894456]
["bitfinex-derivatives","BTCF0:USTF0",1750184872893,0.51946751,103750.0,103740.0,1.81894456]
["bitfinex-derivatives","BTCF0:USTF0",1750184873290,0.48122291,103750.0,103740.0,1.81894456]
["bitfinex-derivatives","BTCF0:USTF0",1750184873592,0.48122291,103750.0,103740.0,0.84330875]
["bitfinex-derivatives","BTCF0:USTF0",1750184873792,0.48122291,103750.0,103740.0,1.45894875]
["bitfinex-derivatives","BTCF0:USTF0",1750184874294,0.48122291,103750.0,103740.0,1.09814875]
["bitfinex-derivatives","BTCF0:USTF0",1750184874594,0.51282291,103750.0,103740.0,1.02002035]
["bitfinex-derivatives","BTCF0:USTF0",1750184874788,0.54492291,103750.0,103740.0,0.58617242]
["bitfinex-derivatives","BTCF0:USTF0",1750184874988,0.848356,103750.0,103740.0,0.03325745]
["bitfinex-derivatives","BTCF0:USTF0",1750184875191,0.93518437,103750.0,103740.0,0.03332007]
["bitfinex-derivatives","BTCF0:USTF0",1750184875389,1.29482018,103750.0,103740.0,0.03332007]
["bitfinex-derivatives","BTCF0:USTF0",1750184875594,0.42246437,103750.0,103740.0,0.22607667]
["bitfinex-derivatives","BTCF0:USTF0",1750184875797,0.42846437,103750.0,103740.0,0.58471248]
["bitfinex-derivatives","BTCF0:USTF0",1750184875996,0.58038437,103750.0,103740.0,0.25807667]
["bitfinex-derivatives","BTCF0:USTF0",1750184876292,0.58038437,103750.0,103740.0,0.68036007]
["bitfinex-derivatives","BTCF0:USTF0",1750184876493,0.58038437,103750.0,103740.0,0.66700886]
["bitfinex-derivatives","BTCF0:USTF0",1750184876695,0.58038437,103750.0,103740.0,0.66688886]
["bitfinex-derivatives","BTCF0:USTF0",1750184876885,0.58038437,103750.0,103740.0,0.01896886]
["bitfinex-derivatives","BTCF0:USTF0",1750184877087,1.30082018,103750.0,103740.0,0.63372886]
["bitfinex-derivatives","BTCF0:USTF0",1750184877293,1.22440207,103750.0,103740.0,0.01896886]
["bitfinex-derivatives","BTCF0:USTF0",1750184877590,1.22440207,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184877789,0.50396626,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184877996,0.50396626,103750.0,103740.0,0.61869941]
["bitfinex-derivatives","BTCF0:USTF0",1750184878191,0.50396626,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184878501,0.86476626,103750.0,103740.0,0.61925941]
["bitfinex-derivatives","BTCF0:USTF0",1750184878685,0.86476626,103750.0,103740.0,0.61997941]
["bitfinex-derivatives","BTCF0:USTF0",1750184880383,0.96051368,103750.0,103740.0,0.61997941]
["bitfinex-derivatives","BTCF0:USTF0",1750184880592,0.96051368,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184881593,0.80859368,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184881801,0.50501368,103750.0,103740.0,0.55629192]
["bitfinex-derivatives","BTCF0:USTF0",1750184881992,0.50501368,103750.0,103740.0,0.06779941]
["bitfinex-derivatives","BTCF0:USTF0",1750184881993,0.40926626,103750.0,103740.0,0.06779941]
["bitfinex-derivatives","BTCF0:USTF0",1750184882289,0.53781368,103750.0,103740.0,0.06779941]
["bitfinex-derivatives","BTCF0:USTF0",1750184882500,1.29104949,103750.0,103740.0,0.61989941]
["bitfinex-derivatives","BTCF0:USTF0",1750184882695,0.93024949,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184882995,1.29104949,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184883197,0.93141368,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184883396,0.57061368,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184884196,0.83566626,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184884389,1.19530207,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184884994,0.83566626,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184885997,0.93141368,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184886197,0.83566626,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184886894,0.93141368,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184887096,1.29104949,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184887493,1.31548152,103750.0,103740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750184887897,0.1927567,103740.0,103730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750184888095,0.67148873,103740.0,103730.0,0.22369583]
["bitfinex-derivatives","BTCF0:USTF0",1750184888295,0.76723615,103740.0,103730.0,0.22369583]
["bitfinex-derivatives","BTCF0:USTF0",1750184888797,0.34333615,103740.0,103730.0,0.41647113]
["bitfinex-derivatives","BTCF0:USTF0",1750184888994,0.31293615,103740.0,103730.0,0.77610694]
["bitfinex-derivatives","BTCF0:USTF0",1750184889194,0.31393615,103740.0,103730.0,1.16710694]
["bitfinex-derivatives","BTCF0:USTF0",1750184889390,0.21818873,103740.0,103730.0,1.16710694]
["bitfinex-derivatives","BTCF0:USTF0",1750184890302,0.21818873,103740.0,103730.0,0.80747113]
["bitfinex-derivatives","BTCF0:USTF0",1750184890595,0.29477027,103740.0,103730.0,0.77727113]
["bitfinex-derivatives","BTCF0:USTF0",1750184890801,0.28158873,103740.0,103730.0,0.84109583]
["bitfinex-derivatives","BTCF0:USTF0",1750184891002,0.28158873,103740.0,103730.0,1.03387113]
["bitfinex-derivatives","BTCF0:USTF0",1750184891296,0.1927753,103730.0,103720.0,0.6825742]
["bitfinex-derivatives","BTCF0:USTF0",1750184891496,0.29378834,103730.0,103720.0,1.3636742]
["bitfinex-derivatives","BTCF0:USTF0",1750184891698,0.29378834,103730.0,103720.0,1.55577003]
["bitfinex-derivatives","BTCF0:USTF0",1750184891902,0.29378834,103730.0,103720.0,1.91540584]
["bitfinex-derivatives","BTCF0:USTF0",1750184892097,0.27464681,103730.0,103720.0,1.91540584]
["bitfinex-derivatives","BTCF0:USTF0",1750184892998,0.27464681,103730.0,103720.0,1.55460584]
["bitfinex-derivatives","BTCF0:USTF0",1750184893204,0.27464681,103730.0,103720.0,1.55577003]
["bitfinex-derivatives","BTCF0:USTF0",1750184893404,0.27464681,103730.0,103720.0,1.91540584]
["bitfinex-derivatives","BTCF0:USTF0",1750184894605,0.27464681,103730.0,103720.0,1.91496584]
["bitfinex-derivatives","BTCF0:USTF0",1750184894999,0.27464681,103730.0,103720.0,1.42625343]
["bitfinex-derivatives","BTCF0:USTF0",1750184895302,1.26024415,103730.0,103720.0,0.83935583]
["bitfinex-derivatives","BTCF0:USTF0",1750184895493,1.26023657,103730.0,103720.0,0.83935583]
["bitfinex-derivatives","BTCF0:USTF0",1750184895693,0.1927939,103720.0,103710.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750184895904,0.63545447,103720.0,103710.0,0.90411583]
["bitfinex-derivatives","BTCF0:USTF0",1750184896203,0.99509028,103720.0,103710.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750184896404,0.2410792,103690.0,103680.0,0.2892868]
["bitfinex-derivatives","BTCF0:USTF0",1750184896595,0.36123398,103690.0,103680.0,0.85796663]
["bitfinex-derivatives","BTCF0:USTF0",1750184896798,0.36123398,103690.0,103680.0,1.21760244]
["bitfinex-derivatives","BTCF0:USTF0",1750184896799,0.21503658,103690.0,103680.0,1.21760244]
["bitfinex-derivatives","BTCF0:USTF0",1750184897004,0.25556628,103690.0,103680.0,1.21760244]
["bitfinex-derivatives","BTCF0:USTF0",1750184897302,0.25556628,103690.0,103680.0,1.11500663]
["bitfinex-derivatives","BTCF0:USTF0",1750184897500,0.25556628,103690.0,103680.0,1.83544244]
["bitfinex-derivatives","BTCF0:USTF0",1750184898008,0.25556628,103690.0,103680.0,1.21760244]
["bitfinex-derivatives","BTCF0:USTF0",1750184898205,0.3326181,103690.0,103680.0,1.47600663]
["bitfinex-derivatives","BTCF0:USTF0",1750184898507,0.3366181,103690.0,103680.0,1.83564244]
["bitfinex-derivatives","BTCF0:USTF0",1750184898696,0.11147627,103690.0,103680.0,1.83536244]
["bitfinex-derivatives","BTCF0:USTF0",1750184898901,0.11147627,103690.0,103680.0,2.38788625]
["bitfinex-derivatives","BTCF0:USTF0",1750184899202,0.01,103690.0,103680.0,2.63808625]
["bitfinex-derivatives","BTCF0:USTF0",1750184899402,0.01,103690.0,103680.0,2.02012625]
["bitfinex-derivatives","BTCF0:USTF0",1750184899705,0.01,103690.0,103680.0,2.63820625]
["bitfinex-derivatives","BTCF0:USTF0",1750184900302,0.01,103690.0,103680.0,2.64210566]
["bitfinex-derivatives","BTCF0:USTF0",1750184902307,0.01,103690.0,103680.0,2.39210566]
["bitfinex-derivatives","BTCF0:USTF0",1750184903007,0.01,103690.0,103680.0,1.05475404]
["bitfinex-derivatives","BTCF0:USTF0",1750184903208,0.01,103690.0,103680.0,2.03214985]
["bitfinex-derivatives","BTCF0:USTF0",1750184903501,0.01,103690.0,103680.0,1.41438985]
["bitfinex-derivatives","BTCF0:USTF0",1750184903907,0.2028496,103690.0,103680.0,1.22150185]
["bitfinex-derivatives","BTCF0:USTF0",1750184904310,0.2028496,103690.0,103680.0,1.84078185]
["bitfinex-derivatives","BTCF0:USTF0",1750184905210,0.01,103690.0,103680.0,1.22150185]
["bitfinex-derivatives","BTCF0:USTF0",1750184905406,0.01,103690.0,103680.0,1.84114185]
["bitfinex-derivatives","BTCF0:USTF0",1750184906005,0.08865462,103690.0,103680.0,1.84114185]
["bitfinex-derivatives","BTCF0:USTF0",1750184906206,0.01,103690.0,103680.0,1.84114185]
["bitfinex-derivatives","BTCF0:USTF0",1750184908913,0.01,103690.0,103680.0,1.48150604]
["bitfinex-derivatives","BTCF0:USTF0",1750184909212,0.01,103690.0,103680.0,1.84114185]
["bitfinex-derivatives","BTCF0:USTF0",1750184909414,0.01,103690.0,103680.0,1.48150604]
["bitfinex-derivatives","BTCF0:USTF0",1750184909607,0.01,103690.0,103680.0,1.84114185]
["bitfinex-derivatives","BTCF0:USTF0",1750184910509,0.08764544,103690.0,103680.0,1.84114185]
["bitfinex-derivatives","BTCF0:USTF0",1750184911415,0.08764544,103690.0,103680.0,2.20077766]
["bitfinex-derivatives","BTCF0:USTF0",1750184911610,0.08764544,103690.0,103680.0,1.84114185]
["bitfinex-derivatives","BTCF0:USTF0",1750184911811,0.08764544,103690.0,103680.0,2.20077766]
["bitfinex-derivatives","BTCF0:USTF0",1750184913018,0.09569793,103720.0,103680.0,2.49977343]
["bitfinex-derivatives","BTCF0:USTF0",1750184913206,0.03825973,103720.0,103710.0,1.82577995]
["bitfinex-derivatives","BTCF0:USTF0",1750184913411,0.13492927,103740.0,103730.0,0.1927754]
["bitfinex-derivatives","BTCF0:USTF0",1750184913613,0.3702088,103750.0,103740.0,0.1927569]
["bitfinex-derivatives","BTCF0:USTF0",1750184913915,0.38934481,103760.0,103750.0,0.1927383]
["bitfinex-derivatives","BTCF0:USTF0",1750184914110,0.38934481,103760.0,103750.0,1.1738183]
["bitfinex-derivatives","BTCF0:USTF0",1750184914312,0.45554481,103760.0,103750.0,1.1738183]
["bitfinex-derivatives","BTCF0:USTF0",1750184914917,0.45554481,103760.0,103750.0,0.8130183]
["bitfinex-derivatives","BTCF0:USTF0",1750184915111,0.53235888,103760.0,103750.0,0.8130183]
["bitfinex-derivatives","BTCF0:USTF0",1750184915308,0.53235888,103760.0,103750.0,0.8127783]
["bitfinex-derivatives","BTCF0:USTF0",1750184915616,0.53235888,103760.0,103750.0,0.8129783]
["bitfinex-derivatives","BTCF0:USTF0",1750184915908,0.53235888,103760.0,103750.0,0.8149783]
["bitfinex-derivatives","BTCF0:USTF0",1750184916111,0.53235888,103760.0,103750.0,1.1757783]
["bitfinex-derivatives","BTCF0:USTF0",1750184917021,0.53235888,103760.0,103750.0,0.8149783]
["bitfinex-derivatives","BTCF0:USTF0",1750184917215,0.89315888,103760.0,103750.0,0.8145383]
["bitfinex-derivatives","BTCF0:USTF0",1750184917720,0.53235888,103760.0,103750.0,0.8145383]
["bitfinex-derivatives","BTCF0:USTF0",1750184917920,0.53235888,103760.0,103750.0,1.1753383]
["bitfinex-derivatives","BTCF0:USTF0",1750184919123,0.53235888,103760.0,103750.0,0.1947383]
["bitfinex-derivatives","BTCF0:USTF0",1750184919421,1.25279469,103760.0,103750.0,0.8143383]
["bitfinex-derivatives","BTCF0:USTF0",1750184919621,0.89315888,103760.0,103750.0,0.1947383]
["bitfinex-derivatives","BTCF0:USTF0",1750184919821,0.89315888,103760.0,103750.0,0.8148183]
["bitfinex-derivatives","BTCF0:USTF0",1750184920417,0.89315888,103760.0,103750.0,0.1947383]
["bitfinex-derivatives","BTCF0:USTF0",1750184920613,0.89315888,103760.0,103750.0,0.8145783]
["bitfinex-derivatives","BTCF0:USTF0",1750184921319,0.89315888,103760.0,103750.0,1.00667403]
["bitfinex-derivatives","BTCF0:USTF0",1750184922625,0.89315888,103760.0,103750.0,1.00631403]
["bitfinex-derivatives","BTCF0:USTF0",1750184922825,0.89315888,103760.0,103750.0,1.00631423]
["bitfinex-derivatives","BTCF0:USTF0",1750184923721,0.89315888,103760.0,103750.0,0.38683423]
["bitfinex-derivatives","BTCF0:USTF0",1750184923920,0.89315888,103760.0,103750.0,1.00619423]
["bitfinex-derivatives","BTCF0:USTF0",1750184924127,0.89315888,103760.0,103750.0,1.00587423]
["bitfinex-derivatives","BTCF0:USTF0",1750184924426,0.53235888,103760.0,103750.0,1.36667423]
["bitfinex-derivatives","BTCF0:USTF0",1750184924924,0.5565818,103760.0,103750.0,1.36667423]
["bitfinex-derivatives","BTCF0:USTF0",1750184925322,0.5565818,103760.0,103750.0,1.00587423]
["bitfinex-derivatives","BTCF0:USTF0",1750184926721,0.9173818,103760.0,103750.0,0.81313573]
["bitfinex-derivatives","BTCF0:USTF0",1750184926928,1.27701761,103760.0,103750.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1750184927130,1.27701761,103760.0,103750.0,0.8130185]
["bitfinex-derivatives","BTCF0:USTF0",1750184927630,1.27701761,103760.0,103750.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1750184927825,1.27701761,103760.0,103750.0,0.8130186]
["bitfinex-derivatives","BTCF0:USTF0",1750184928331,0.91607405,103760.0,103750.0,0.8130186]
["bitfinex-derivatives","BTCF0:USTF0",1750184928531,1.27687405,103760.0,103750.0,0.1947386]
["bitfinex-derivatives","BTCF0:USTF0",1750184928830,0.4991436,103760.0,103750.0,0.8127386]
["bitfinex-derivatives","BTCF0:USTF0",1750184929029,0.55644834,103760.0,103750.0,0.8127386]
["bitfinex-derivatives","BTCF0:USTF0",1750184929425,0.91724834,103760.0,103750.0,0.8127386]
["bitfinex-derivatives","BTCF0:USTF0",1750184929820,0.91724834,103760.0,103750.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1750184930321,0.55644834,103760.0,103750.0,0.8126185]
["bitfinex-derivatives","BTCF0:USTF0",1750184930628,0.91724834,103760.0,103750.0,0.62377941]
["bitfinex-derivatives","BTCF0:USTF0",1750184930930,0.91725272,103760.0,103750.0,0.62377941]
["bitfinex-derivatives","BTCF0:USTF0",1750184931127,0.8599436,103760.0,103750.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750184931327,0.1927385,103750.0,103740.0,0.19289717]
["bitfinex-derivatives","BTCF0:USTF0",1750184931522,1.05850627,103750.0,103740.0,1.0024329]
["bitfinex-derivatives","BTCF0:USTF0",1750184931723,0.33807046,103750.0,103740.0,1.0024329]
["bitfinex-derivatives","BTCF0:USTF0",1750184931934,0.33807046,103750.0,103740.0,1.3632329]
["bitfinex-derivatives","BTCF0:USTF0",1750184932434,0.33807046,103750.0,103740.0,1.3642329]
["bitfinex-derivatives","BTCF0:USTF0",1750184932730,0.33907046,103750.0,103740.0,1.3642329]
["bitfinex-derivatives","BTCF0:USTF0",1750184932929,0.33907046,103750.0,103740.0,1.0034329]
["bitfinex-derivatives","BTCF0:USTF0",1750184933928,0.28176142,103750.0,103740.0,1.3642329]
["bitfinex-derivatives","BTCF0:USTF0",1750184934431,0.28176142,103750.0,103740.0,0.7467929]
["bitfinex-derivatives","BTCF0:USTF0",1750184934619,0.34107046,103750.0,103740.0,1.3637129]
["bitfinex-derivatives","BTCF0:USTF0",1750184938933,0.11523196,103750.0,103740.0,1.45980136]
["bitfinex-derivatives","BTCF0:USTF0",1750184939142,0.08453196,103750.0,103740.0,1.97218128]
["bitfinex-derivatives","BTCF0:USTF0",1750184939332,0.08453196,103750.0,103740.0,1.4592129]
["bitfinex-derivatives","BTCF0:USTF0",1750184939524,0.08453196,103750.0,103740.0,1.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1750184939729,0.08453196,103750.0,103740.0,1.4592129]
["bitfinex-derivatives","BTCF0:USTF0",1750184939927,0.27727046,103750.0,103740.0,1.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1750184940327,0.27727046,103750.0,103740.0,1.4282329]
["bitfinex-derivatives","BTCF0:USTF0",1750184940527,0.27727046,103750.0,103740.0,1.71641709]
["bitfinex-derivatives","BTCF0:USTF0",1750184940929,0.27627046,103750.0,103740.0,1.4282329]
["bitfinex-derivatives","BTCF0:USTF0",1750184941135,0.27427046,103750.0,103740.0,1.4312329]
["bitfinex-derivatives","BTCF0:USTF0",1750184941336,0.27427046,103750.0,103740.0,1.4311129]
["bitfinex-derivatives","BTCF0:USTF0",1750184941538,0.27427046,103750.0,103740.0,1.4291129]
["bitfinex-derivatives","BTCF0:USTF0",1750184941940,0.27427046,103750.0,103740.0,1.78932206]
["bitfinex-derivatives","BTCF0:USTF0",1750184942133,0.27427046,103750.0,103740.0,1.4281129]
["bitfinex-derivatives","BTCF0:USTF0",1750184942738,0.29354569,103750.0,103740.0,1.4281129]
["bitfinex-derivatives","BTCF0:USTF0",1750184942934,0.29354569,103750.0,103740.0,1.78832206]
["bitfinex-derivatives","BTCF0:USTF0",1750184943139,0.29354569,103750.0,103740.0,0.8099929]
["bitfinex-derivatives","BTCF0:USTF0",1750184943338,0.32614569,103750.0,103740.0,1.4275929]
["bitfinex-derivatives","BTCF0:USTF0",1750184944033,0.32614569,103750.0,103740.0,1.0667929]
["bitfinex-derivatives","BTCF0:USTF0",1750184944239,0.32614569,103750.0,103740.0,1.4275929]
["bitfinex-derivatives","BTCF0:USTF0",1750184944445,0.32614569,103750.0,103740.0,1.0667929]
["bitfinex-derivatives","BTCF0:USTF0",1750184944636,0.32714569,103750.0,103740.0,1.4275929]
["bitfinex-derivatives","BTCF0:USTF0",1750184944832,0.32914569,103750.0,103740.0,1.07069231]
["bitfinex-derivatives","BTCF0:USTF0",1750184945039,0.32914569,103750.0,103740.0,0.45309231]
["bitfinex-derivatives","BTCF0:USTF0",1750184945340,0.32914569,103750.0,103740.0,1.43121231]
["bitfinex-derivatives","BTCF0:USTF0",1750184945640,0.32914569,103750.0,103740.0,1.07041231]
["bitfinex-derivatives","BTCF0:USTF0",1750184945934,0.25256142,103750.0,103740.0,1.07061231]
["bitfinex-derivatives","BTCF0:USTF0",1750184946141,0.25156142,103750.0,103740.0,1.07061231]
["bitfinex-derivatives","BTCF0:USTF0",1750184946342,0.25456142,103750.0,103740.0,1.07061231]
["bitfinex-derivatives","BTCF0:USTF0",1750184946538,0.2987527,103750.0,103740.0,1.43082147]
["bitfinex-derivatives","BTCF0:USTF0",1750184947042,0.2987527,103750.0,103740.0,1.07053231]
["bitfinex-derivatives","BTCF0:USTF0",1750184947240,0.2977527,103750.0,103740.0,1.07053231]
["bitfinex-derivatives","BTCF0:USTF0",1750184947634,0.94197058,103750.0,103740.0,0.26033931]
["bitfinex-derivatives","BTCF0:USTF0",1750184947837,0.99987058,103750.0,103740.0,0.88541931]
["bitfinex-derivatives","BTCF0:USTF0",1750184948036,1.095618,103750.0,103740.0,0.26433931]
["bitfinex-derivatives","BTCF0:USTF0",1750184948436,1.095618,103750.0,103740.0,0.88557931]
["bitfinex-derivatives","BTCF0:USTF0",1750184948643,1.094618,103750.0,103740.0,0.88557931]
["bitfinex-derivatives","BTCF0:USTF0",1750184948844,1.094618,103750.0,103740.0,0.88457931]
["bitfinex-derivatives","BTCF0:USTF0",1750184949144,0.37360884,103750.0,103740.0,0.88457931]
["bitfinex-derivatives","BTCF0:USTF0",1750184949545,0.37360884,103750.0,103740.0,0.88157931]
["bitfinex-derivatives","BTCF0:USTF0",1750184950945,0.37360884,103750.0,103740.0,1.07433641]
["bitfinex-derivatives","BTCF0:USTF0",1750184951136,0.34310884,103750.0,103740.0,1.07433641]
["bitfinex-derivatives","BTCF0:USTF0",1750184951352,0.24736142,103750.0,103740.0,1.07433641]
["bitfinex-derivatives","BTCF0:USTF0",1750184951640,0.21696142,103750.0,103740.0,1.79534557]
["bitfinex-derivatives","BTCF0:USTF0",1750184952034,0.31270884,103750.0,103740.0,1.43454557]
["bitfinex-derivatives","BTCF0:USTF0",1750184952244,0.31270884,103750.0,103740.0,1.79534557]
["bitfinex-derivatives","BTCF0:USTF0",1750184952443,0.21696142,103750.0,103740.0,1.79534557]
["bitfinex-derivatives","BTCF0:USTF0",1750184952842,0.2937356,103750.0,103740.0,1.43454557]
["bitfinex-derivatives","BTCF0:USTF0",1750184953042,0.29373645,103750.0,103740.0,1.79534557]
["bitfinex-derivatives","BTCF0:USTF0",1750184953545,0.21696142,103750.0,103740.0,1.79534557]
["bitfinex-derivatives","BTCF0:USTF0",1750184953740,0.29373742,103750.0,103740.0,1.83344557]
["bitfinex-derivatives","BTCF0:USTF0",1750184953947,0.29373742,103750.0,103740.0,1.84344557]
["bitfinex-derivatives","BTCF0:USTF0",1750184954543,0.29602818,103750.0,103740.0,1.84344557]
["bitfinex-derivatives","BTCF0:USTF0",1750184954744,0.10328968,103750.0,103740.0,1.84344557]
["bitfinex-derivatives","BTCF0:USTF0",1750184955048,0.08411118,103750.0,103740.0,1.84344557]
["bitfinex-derivatives","BTCF0:USTF0",1750184955550,0.27684968,103750.0,103740.0,1.84344557]
["bitfinex-derivatives","BTCF0:USTF0",1750184955743,0.08411118,103750.0,103740.0,1.99596557]
["bitfinex-derivatives","BTCF0:USTF0",1750184958648,0.09597574,103750.0,103740.0,1.99596557]
["bitfinex-derivatives","BTCF0:USTF0",1750184958950,0.27684968,103750.0,103740.0,1.99596557]
["bitfinex-derivatives","BTCF0:USTF0",1750184959252,0.27684968,103750.0,103740.0,1.83600557]
["bitfinex-derivatives","BTCF0:USTF0",1750184959544,0.08411118,103750.0,103740.0,1.83600557]
["bitfinex-derivatives","BTCF0:USTF0",1750184959946,0.09898097,103750.0,103740.0,1.82600557]
["bitfinex-derivatives","BTCF0:USTF0",1750184960146,0.06789715,103750.0,103740.0,1.82600557]
["bitfinex-derivatives","BTCF0:USTF0",1750184960450,0.06789715,103750.0,103740.0,2.01878957]
["bitfinex-derivatives","BTCF0:USTF0",1750184961447,0.02951368,103750.0,103740.0,2.01878957]
["bitfinex-derivatives","BTCF0:USTF0",1750184961652,0.02851368,103750.0,103740.0,2.01878957]
["bitfinex-derivatives","BTCF0:USTF0",1750184962845,0.06689715,103750.0,103740.0,2.23460371]
["bitfinex-derivatives","BTCF0:USTF0",1750184963042,0.02851368,103750.0,103740.0,1.61480371]
["bitfinex-derivatives","BTCF0:USTF0",1750184963242,0.04038347,103750.0,103740.0,2.38796371]
["bitfinex-derivatives","BTCF0:USTF0",1750184963439,0.06689715,103750.0,103740.0,1.61480371]
["bitfinex-derivatives","BTCF0:USTF0",1750184963643,0.02851368,103750.0,103740.0,2.38748371]
["bitfinex-derivatives","BTCF0:USTF0",1750184964143,0.23312197,103750.0,103740.0,0.84699641]
["bitfinex-derivatives","BTCF0:USTF0",1750184964349,0.06489715,103750.0,103740.0,1.42401971]
["bitfinex-derivatives","BTCF0:USTF0",1750184964850,0.06489715,103750.0,103740.0,2.19881971]
["bitfinex-derivatives","BTCF0:USTF0",1750184966352,0.25763565,103750.0,103740.0,1.42401971]
["bitfinex-derivatives","BTCF0:USTF0",1750184966544,0.25763565,103750.0,103740.0,1.91076806]
["bitfinex-derivatives","BTCF0:USTF0",1750184966746,0.25763565,103750.0,103740.0,1.87850806]
["bitfinex-derivatives","BTCF0:USTF0",1750184966946,0.25763565,103750.0,103740.0,0.81589641]
["bitfinex-derivatives","BTCF0:USTF0",1750184967150,0.31523315,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184967755,0.12249465,103750.0,103740.0,2.01295971]
["bitfinex-derivatives","BTCF0:USTF0",1750184967957,0.31523315,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184969449,0.12249465,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184969651,0.31523315,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184970349,0.12249465,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184970653,0.31523315,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184970852,0.12249465,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184971255,0.31523315,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184971557,0.12249465,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184972052,0.27684968,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184972455,0.31521218,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184972748,0.30694968,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184972950,0.28771573,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184974049,0.09497723,103750.0,103740.0,1.72494806]
["bitfinex-derivatives","BTCF0:USTF0",1750184974252,0.09497723,103750.0,103740.0,2.01295971]
["bitfinex-derivatives","BTCF0:USTF0",1750184974550,0.09497723,103750.0,103740.0,1.18072068]
["bitfinex-derivatives","BTCF0:USTF0",1750184974551,0.57572748,103750.0,103740.0,1.18072068]
["bitfinex-derivatives","BTCF0:USTF0",1750184974751,0.32011583,103750.0,103740.0,1.18072068]
["bitfinex-derivatives","BTCF0:USTF0",1750184975343,0.32011583,103750.0,103740.0,1.46873233]
["bitfinex-derivatives","BTCF0:USTF0",1750184975755,0.32011583,103750.0,103740.0,1.18072068]
["bitfinex-derivatives","BTCF0:USTF0",1750184976051,0.32011583,103750.0,103740.0,1.46873233]
["bitfinex-derivatives","BTCF0:USTF0",1750184976559,0.37771333,103750.0,103740.0,1.46873233]
["bitfinex-derivatives","BTCF0:USTF0",1750184977053,0.37771333,103750.0,103740.0,0.84761233]
["bitfinex-derivatives","BTCF0:USTF0",1750184977254,0.37771333,103750.0,103740.0,1.46817233]
["bitfinex-derivatives","BTCF0:USTF0",1750184978553,0.12737723,103750.0,103740.0,1.94827971]
["bitfinex-derivatives","BTCF0:USTF0",1750184978856,0.09497723,103750.0,103740.0,1.98097971]
["bitfinex-derivatives","BTCF0:USTF0",1750184979056,0.09497723,103750.0,103740.0,2.01207971]
["bitfinex-derivatives","BTCF0:USTF0",1750184979261,0.06487723,103750.0,103740.0,2.01207971]
["bitfinex-derivatives","BTCF0:USTF0",1750184979755,0.06787723,103750.0,103740.0,2.01107971]
["bitfinex-derivatives","BTCF0:USTF0",1750184979959,0.26061573,103750.0,103740.0,2.01107971]
["bitfinex-derivatives","BTCF0:USTF0",1750184980153,0.06787723,103750.0,103740.0,2.01107971]
["bitfinex-derivatives","BTCF0:USTF0",1750184980552,0.26061583,103750.0,103740.0,2.01007971]
["bitfinex-derivatives","BTCF0:USTF0",1750184980754,0.06787723,103750.0,103740.0,2.01007971]
["bitfinex-derivatives","BTCF0:USTF0",1750184981154,0.06787723,103750.0,103740.0,2.04147971]
["bitfinex-derivatives","BTCF0:USTF0",1750184981657,0.26161573,103750.0,103740.0,1.43357641]
["bitfinex-derivatives","BTCF0:USTF0",1750184981859,0.26161573,103750.0,103740.0,1.72158806]
["bitfinex-derivatives","BTCF0:USTF0",1750184982153,0.26061573,103750.0,103740.0,1.10150806]
["bitfinex-derivatives","BTCF0:USTF0",1750184982354,0.34931323,103750.0,103740.0,1.69048806]
["bitfinex-derivatives","BTCF0:USTF0",1750184982557,0.37831323,103750.0,103740.0,1.65778806]
["bitfinex-derivatives","BTCF0:USTF0",1750184982750,0.06587723,103750.0,103740.0,1.32571971]
["bitfinex-derivatives","BTCF0:USTF0",1750184982948,0.06587723,103750.0,103740.0,1.38661971]
["bitfinex-derivatives","BTCF0:USTF0",1750184983154,0.06787723,103750.0,103740.0,2.19129971]
["bitfinex-derivatives","BTCF0:USTF0",1750184983661,0.06487723,103750.0,103740.0,2.19129971]
["bitfinex-derivatives","BTCF0:USTF0",1750184983859,0.06687723,103750.0,103740.0,2.19129971]
["bitfinex-derivatives","BTCF0:USTF0",1750184984556,0.06587723,103750.0,103740.0,2.19129971]
["bitfinex-derivatives","BTCF0:USTF0",1750184984757,0.02751368,103750.0,103740.0,2.19129971]
["bitfinex-derivatives","BTCF0:USTF0",1750184986758,0.02651368,103750.0,103740.0,2.19129971]
["bitfinex-derivatives","BTCF0:USTF0",1750184986963,0.02651368,103750.0,103740.0,2.19229971]
["bitfinex-derivatives","BTCF0:USTF0",1750184987462,0.02651368,103750.0,103740.0,2.19329971]
["bitfinex-derivatives","BTCF0:USTF0",1750184987765,0.02651368,103750.0,103740.0,2.19229971]
["bitfinex-derivatives","BTCF0:USTF0",1750184988467,0.02651368,103750.0,103740.0,2.18997971]
["bitfinex-derivatives","BTCF0:USTF0",1750184988961,0.02651368,103750.0,103740.0,2.18985971]
["bitfinex-derivatives","BTCF0:USTF0",1750184989164,0.02651368,103750.0,103740.0,1.58271641]
["bitfinex-derivatives","BTCF0:USTF0",1750184989362,0.25861573,103750.0,103740.0,1.58195641]
["bitfinex-derivatives","BTCF0:USTF0",1750184989559,0.29121573,103750.0,103740.0,1.06810806]
["bitfinex-derivatives","BTCF0:USTF0",1750184989755,0.32371573,103750.0,103740.0,1.80894806]
["bitfinex-derivatives","BTCF0:USTF0",1750184989964,0.38131323,103750.0,103740.0,1.03770806]
["bitfinex-derivatives","BTCF0:USTF0",1750184990160,0.34294968,103750.0,103740.0,0.84561233]
["bitfinex-derivatives","BTCF0:USTF0",1750184990464,0.34294968,103750.0,103740.0,0.81592068]
["bitfinex-derivatives","BTCF0:USTF0",1750184990664,0.34191243,103750.0,103740.0,1.10393233]
["bitfinex-derivatives","BTCF0:USTF0",1750184990862,0.34791243,103750.0,103740.0,0.81592068]
["bitfinex-derivatives","BTCF0:USTF0",1750184991265,0.34791243,103750.0,103740.0,1.17672068]
["bitfinex-derivatives","BTCF0:USTF0",1750184991668,0.34491243,103750.0,103740.0,1.53793506]
["bitfinex-derivatives","BTCF0:USTF0",1750184992065,0.34491243,103750.0,103740.0,1.17713506]
["bitfinex-derivatives","BTCF0:USTF0",1750184992261,0.34191243,103750.0,103740.0,1.17713506]
["bitfinex-derivatives","BTCF0:USTF0",1750184992466,0.34191243,103750.0,103740.0,1.53993506]
["bitfinex-derivatives","BTCF0:USTF0",1750184992867,0.34191243,103750.0,103740.0,1.53793506]
["bitfinex-derivatives","BTCF0:USTF0",1750184994468,0.34191243,103750.0,103740.0,0.19780068]
["bitfinex-derivatives","BTCF0:USTF0",1750184994669,0.34191243,103750.0,103740.0,1.53717506]
["bitfinex-derivatives","BTCF0:USTF0",1750184995064,0.34191243,103750.0,103740.0,1.17696068]
["bitfinex-derivatives","BTCF0:USTF0",1750184995772,0.34191243,103750.0,103740.0,1.53717506]
["bitfinex-derivatives","BTCF0:USTF0",1750184996362,0.34191243,103750.0,103740.0,1.17637506]
["bitfinex-derivatives","BTCF0:USTF0",1750184996569,0.34191243,103750.0,103740.0,0.81616068]
["bitfinex-derivatives","BTCF0:USTF0",1750184996770,0.34191243,103750.0,103740.0,1.17837506]
["bitfinex-derivatives","BTCF0:USTF0",1750184997272,0.34191243,103750.0,103740.0,1.17896068]
["bitfinex-derivatives","BTCF0:USTF0",1750184997669,0.34191243,103750.0,103740.0,1.53917506]
["bitfinex-derivatives","BTCF0:USTF0",1750184998976,0.34191243,103750.0,103740.0,1.18164068]
["bitfinex-derivatives","BTCF0:USTF0",1750185001172,0.34191243,103750.0,103740.0,0.55860068]
["bitfinex-derivatives","BTCF0:USTF0",1750185001372,0.34191243,103750.0,103740.0,1.18096068]
["bitfinex-derivatives","BTCF0:USTF0",1750185001986,0.34191243,103750.0,103740.0,1.54117506]
["bitfinex-derivatives","BTCF0:USTF0",1750185002170,0.34191243,103750.0,103740.0,0.55860068]
["bitfinex-derivatives","BTCF0:USTF0",1750185002379,0.34191243,103750.0,103740.0,1.18096068]
["bitfinex-derivatives","BTCF0:USTF0",1750185002974,0.36112818,103750.0,103740.0,0.82016068]
["bitfinex-derivatives","BTCF0:USTF0",1750185003278,0.36112818,103750.0,103740.0,1.18096068]
["bitfinex-derivatives","BTCF0:USTF0",1750185004676,0.36112818,103750.0,103740.0,1.54117506]
["bitfinex-derivatives","BTCF0:USTF0",1750185005184,0.36112818,103750.0,103740.0,0.91881506]
["bitfinex-derivatives","BTCF0:USTF0",1750185005482,0.02651368,103750.0,103740.0,1.73391079]
["bitfinex-derivatives","BTCF0:USTF0",1750185005676,0.05752986,103750.0,103740.0,1.83141079]
["bitfinex-derivatives","BTCF0:USTF0",1750185006076,0.08404354,103750.0,103740.0,1.83141079]
["bitfinex-derivatives","BTCF0:USTF0",1750185006576,0.05752986,103750.0,103740.0,1.83141079]
["bitfinex-derivatives","BTCF0:USTF0",1750185006974,0.27678204,103750.0,103740.0,1.83141079]
["bitfinex-derivatives","BTCF0:USTF0",1750185007285,0.27678204,103750.0,103740.0,1.79823079]
["bitfinex-derivatives","BTCF0:USTF0",1750185007486,0.30948204,103750.0,103740.0,1.79823079]
["bitfinex-derivatives","BTCF0:USTF0",1750185007871,0.32872818,103750.0,103740.0,0.38989641]
["bitfinex-derivatives","BTCF0:USTF0",1750185008075,0.36072818,103750.0,103740.0,1.01297641]
["bitfinex-derivatives","BTCF0:USTF0",1750185008275,0.10328968,103750.0,103740.0,1.11091079]
["bitfinex-derivatives","BTCF0:USTF0",1750185008481,0.08403517,103750.0,103740.0,1.79821079]
["bitfinex-derivatives","BTCF0:USTF0",1750185008672,0.05752149,103750.0,103740.0,1.82951079]
["bitfinex-derivatives","BTCF0:USTF0",1750185009276,0.05752149,103750.0,103740.0,1.63741506]
["bitfinex-derivatives","BTCF0:USTF0",1750185009582,0.05752149,103750.0,103740.0,1.82951079]
["bitfinex-derivatives","BTCF0:USTF0",1750185010585,0.09586716,103750.0,103740.0,1.82951079]
["bitfinex-derivatives","BTCF0:USTF0",1750185010886,0.09586716,103750.0,103740.0,2.04543419]
["bitfinex-derivatives","BTCF0:USTF0",1750185010887,0.28860566,103750.0,103740.0,2.04543419]
["bitfinex-derivatives","BTCF0:USTF0",1750185011086,0.31511934,103750.0,103740.0,2.04543419]
["bitfinex-derivatives","BTCF0:USTF0",1750185011490,0.12238084,103750.0,103740.0,2.04543419]
["bitfinex-derivatives","BTCF0:USTF0",1750185011980,0.09586716,103750.0,103740.0,2.04543419]
["bitfinex-derivatives","BTCF0:USTF0",1750185012178,0.12238084,103750.0,103740.0,2.04543419]
["bitfinex-derivatives","BTCF0:USTF0",1750185012580,0.31511934,103750.0,103740.0,2.04543419]
["bitfinex-derivatives","BTCF0:USTF0",1750185012992,0.21925218,103750.0,103740.0,2.04543419]
["bitfinex-derivatives","BTCF0:USTF0",1750185013191,0.06485935,103750.0,103740.0,2.04543419]
["bitfinex-derivatives","BTCF0:USTF0",1750185013888,0.03834567,103750.0,103740.0,2.04543419]
["bitfinex-derivatives","BTCF0:USTF0",1750185014590,0.23108417,103750.0,103740.0,2.04543419]
["bitfinex-derivatives","BTCF0:USTF0",1750185014792,0.06485935,103750.0,103740.0,2.04543419]
["bitfinex-derivatives","BTCF0:USTF0",1750185015984,0.44468303,103760.0,103750.0,0.1927385]
["bitfinex-derivatives","BTCF0:USTF0",1750185016187,0.4712714,103760.0,103750.0,1.09780312]
["bitfinex-derivatives","BTCF0:USTF0",1750185016992,0.43292573,103760.0,103750.0,0.73700312]
["bitfinex-derivatives","BTCF0:USTF0",1750185017194,0.38474563,103760.0,103750.0,1.10180312]
["bitfinex-derivatives","BTCF0:USTF0",1750185017587,0.38474563,103760.0,103750.0,1.10680312]
["bitfinex-derivatives","BTCF0:USTF0",1750185017985,0.38474563,103760.0,103750.0,1.10180312]
["bitfinex-derivatives","BTCF0:USTF0",1750185018284,0.38974563,103760.0,103750.0,1.10180312]
["bitfinex-derivatives","BTCF0:USTF0",1750185018591,0.38474563,103760.0,103750.0,1.10180312]
["bitfinex-derivatives","BTCF0:USTF0",1750185018895,0.38774563,103760.0,103750.0,1.10180312]
["bitfinex-derivatives","BTCF0:USTF0",1750185019197,0.38774563,103760.0,103750.0,1.09780312]
["bitfinex-derivatives","BTCF0:USTF0",1750185019495,0.39074563,103760.0,103750.0,1.09780312]
["bitfinex-derivatives","BTCF0:USTF0",1750185020084,0.38874563,103760.0,103750.0,1.09780312]
["bitfinex-derivatives","BTCF0:USTF0",1750185020999,0.35764563,103760.0,103750.0,1.10170253]
["bitfinex-derivatives","BTCF0:USTF0",1750185021297,0.16492393,103760.0,103750.0,1.10170253]
["bitfinex-derivatives","BTCF0:USTF0",1750185021795,0.20329923,103760.0,103750.0,1.10170253]
["bitfinex-derivatives","BTCF0:USTF0",1750185022189,0.14577774,103760.0,103750.0,1.54417142]
["bitfinex-derivatives","BTCF0:USTF0",1750185022393,0.14577774,103760.0,103750.0,1.25610253]
["bitfinex-derivatives","BTCF0:USTF0",1750185022592,0.10740244,103760.0,103750.0,1.25610253]
["bitfinex-derivatives","BTCF0:USTF0",1750185023395,0.10740244,103760.0,103750.0,0.96803364]
["bitfinex-derivatives","BTCF0:USTF0",1750185023691,0.33849764,103760.0,103750.0,1.72442253]
["bitfinex-derivatives","BTCF0:USTF0",1750185023896,0.36949764,103760.0,103750.0,1.72442253]
["bitfinex-derivatives","BTCF0:USTF0",1750185024290,0.17677774,103760.0,103750.0,1.72442253]
["bitfinex-derivatives","BTCF0:USTF0",1750185024687,0.36949774,103760.0,103750.0,1.72434253]
["bitfinex-derivatives","BTCF0:USTF0",1750185025102,0.36949774,103760.0,103750.0,1.10170253]
["bitfinex-derivatives","BTCF0:USTF0",1750185025394,0.36949774,103760.0,103750.0,1.72410253]
["bitfinex-derivatives","BTCF0:USTF0",1750185025795,0.17677774,103760.0,103750.0,1.72410253]
["bitfinex-derivatives","BTCF0:USTF0",1750185025995,0.14577774,103760.0,103750.0,1.72410253]
["bitfinex-derivatives","BTCF0:USTF0",1750185026297,0.14577774,103760.0,103750.0,1.73436115]
["bitfinex-derivatives","BTCF0:USTF0",1750185026697,0.14577774,103760.0,103750.0,1.88904115]
["bitfinex-derivatives","BTCF0:USTF0",1750185027893,0.14577774,103760.0,103750.0,1.60097226]
["bitfinex-derivatives","BTCF0:USTF0",1750185028093,0.14577774,103760.0,103750.0,1.88904115]
["bitfinex-derivatives","BTCF0:USTF0",1750185028797,0.14577774,103760.0,103750.0,1.88880115]
["bitfinex-derivatives","BTCF0:USTF0",1750185029395,0.14577774,103760.0,103750.0,1.88848115]
["bitfinex-derivatives","BTCF0:USTF0",1750185030090,0.10740244,103760.0,103750.0,1.90554014]
["bitfinex-derivatives","BTCF0:USTF0",1750185030903,0.10740244,103760.0,103750.0,2.19360903]
["bitfinex-derivatives","BTCF0:USTF0",1750185031195,0.10740244,103760.0,103750.0,2.38636903]
["bitfinex-derivatives","BTCF0:USTF0",1750185031401,0.11741537,103760.0,103750.0,2.38636903]
["bitfinex-derivatives","BTCF0:USTF0",1750185031989,0.11741537,103760.0,103750.0,2.09830014]
["bitfinex-derivatives","BTCF0:USTF0",1750185032194,0.11741537,103760.0,103750.0,1.32178014]
["bitfinex-derivatives","BTCF0:USTF0",1750185032501,0.11741537,103760.0,103750.0,1.90494014]
["bitfinex-derivatives","BTCF0:USTF0",1750185034202,0.0406013,103760.0,103750.0,2.19300903]
["bitfinex-derivatives","BTCF0:USTF0",1750185034503,0.00014417,103770.0,103760.0,0.1927199]
["bitfinex-derivatives","BTCF0:USTF0",1750185034695,0.00014417,103770.0,103760.0,1.41775341]
["bitfinex-derivatives","BTCF0:USTF0",1750185034893,0.00014417,103770.0,103760.0,1.56135139]
["bitfinex-derivatives","BTCF0:USTF0",1750185035298,0.01005898,103770.0,103760.0,1.56135139]
["bitfinex-derivatives","BTCF0:USTF0",1750185035495,0.00014417,103770.0,103760.0,1.56135139]
["bitfinex-derivatives","BTCF0:USTF0",1750185035695,0.00314417,103770.0,103760.0,1.56135139]
["bitfinex-derivatives","BTCF0:USTF0",1750185036097,7e-08,103770.0,103760.0,1.56135139]
["bitfinex-derivatives","BTCF0:USTF0",1750185036803,0.00300007,103770.0,103760.0,1.56135139]
["bitfinex-derivatives","BTCF0:USTF0",1750185037402,0.03851947,103780.0,103770.0,0.1927014]
["bitfinex-derivatives","BTCF0:USTF0",1750185037704,0.03851947,103780.0,103770.0,1.94264501]
["bitfinex-derivatives","BTCF0:USTF0",1750185038703,0.07878517,103780.0,103770.0,1.94264501]
["bitfinex-derivatives","BTCF0:USTF0",1750185038901,1e-08,103790.0,103780.0,0.38477853]
["bitfinex-derivatives","BTCF0:USTF0",1750185039102,1e-08,103790.0,103780.0,1.16904641]
["bitfinex-derivatives","BTCF0:USTF0",1750185039909,0.33127729,103800.0,103790.0,0.1926643]
["bitfinex-derivatives","BTCF0:USTF0",1750185040102,0.33127729,103800.0,103790.0,1.53385218]
["bitfinex-derivatives","BTCF0:USTF0",1750185040601,0.09046739,103800.0,103790.0,1.53385218]
["bitfinex-derivatives","BTCF0:USTF0",1750185041103,0.28311309,103800.0,103790.0,1.53385218]
["bitfinex-derivatives","BTCF0:USTF0",1750185041313,0.09046739,103800.0,103790.0,1.53585218]
["bitfinex-derivatives","BTCF0:USTF0",1750185041606,0.28311309,103800.0,103790.0,1.53985218]
["bitfinex-derivatives","BTCF0:USTF0",1750185042105,0.39223697,103800.0,103790.0,1.53985218]
["bitfinex-derivatives","BTCF0:USTF0",1750185042306,0.42533697,103800.0,103790.0,1.17905218]
["bitfinex-derivatives","BTCF0:USTF0",1750185042600,0.42533697,103800.0,103790.0,1.53949218]
["bitfinex-derivatives","BTCF0:USTF0",1750185042806,0.42533697,103800.0,103790.0,0.91933218]
["bitfinex-derivatives","BTCF0:USTF0",1750185043007,0.42533697,103800.0,103790.0,1.53925218]
["bitfinex-derivatives","BTCF0:USTF0",1750185044906,0.42533697,103800.0,103790.0,1.53917218]
["bitfinex-derivatives","BTCF0:USTF0",1750185045100,0.23269127,103800.0,103790.0,1.73126791]
["bitfinex-derivatives","BTCF0:USTF0",1750185045299,0.19959127,103800.0,103790.0,1.73126791]
["bitfinex-derivatives","BTCF0:USTF0",1750185045606,0.19959127,103800.0,103790.0,1.76276791]
["bitfinex-derivatives","BTCF0:USTF0",1750185045999,0.19959127,103800.0,103790.0,3.26276791]
["bitfinex-derivatives","BTCF0:USTF0",1750185046300,0.13620223,103800.0,103790.0,3.26276791]
["bitfinex-derivatives","BTCF0:USTF0",1750185046502,0.076776,103820.0,103810.0,0.1926272]
["bitfinex-derivatives","BTCF0:USTF0",1750185046706,0.0641,103820.0,103810.0,1.53265508]
["bitfinex-derivatives","BTCF0:USTF0",1750185046999,0.0641,103820.0,103810.0,1.72475081]
["bitfinex-derivatives","BTCF0:USTF0",1750185047603,0.07403958,103820.0,103810.0,1.75625081]
["bitfinex-derivatives","BTCF0:USTF0",1750185047998,0.07603958,103820.0,103810.0,1.75625081]
["bitfinex-derivatives","BTCF0:USTF0",1750185048194,0.07603958,103820.0,103810.0,1.76640896]
["bitfinex-derivatives","BTCF0:USTF0",1750185048401,0.04363958,103820.0,103810.0,1.76640896]
["bitfinex-derivatives","BTCF0:USTF0",1750185048704,0.00014417,103830.0,103820.0,0.1926092]
["bitfinex-derivatives","BTCF0:USTF0",1750185048904,0.00014417,103830.0,103820.0,1.16927281]
["bitfinex-derivatives","BTCF0:USTF0",1750185049605,0.00014417,103830.0,103820.0,1.32227281]
["bitfinex-derivatives","BTCF0:USTF0",1750185049999,0.00014417,103830.0,103820.0,1.32827281]
["bitfinex-derivatives","BTCF0:USTF0",1750185050603,0.07794082,103830.0,103820.0,1.32827281]
["bitfinex-derivatives","BTCF0:USTF0",1750185051009,0.07794082,103830.0,103820.0,1.33327281]
["bitfinex-derivatives","BTCF0:USTF0",1750185051403,0.317459,103860.0,103820.0,2.83327281]
["bitfinex-derivatives","BTCF0:USTF0",1750185051601,0.349659,103860.0,103850.0,0.91322148]
["bitfinex-derivatives","BTCF0:USTF0",1750185051802,0.108976,103860.0,103850.0,1.53170148]
["bitfinex-derivatives","BTCF0:USTF0",1750185052001,0.224735,103860.0,103850.0,1.53170148]
["bitfinex-derivatives","BTCF0:USTF0",1750185052207,0.0322,103860.0,103850.0,1.53170148]
["bitfinex-derivatives","BTCF0:USTF0",1750185052503,0.224735,103860.0,103850.0,0.91322148]
["bitfinex-derivatives","BTCF0:USTF0",1750185052705,0.286135,103860.0,103850.0,0.55242148]
["bitfinex-derivatives","BTCF0:USTF0",1750185053009,0.38188242,103860.0,103850.0,0.1925536]
["bitfinex-derivatives","BTCF0:USTF0",1750185053404,0.1925536,103850.0,103840.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185053708,1.0713689,103850.0,103840.0,0.56948417]
["bitfinex-derivatives","BTCF0:USTF0",1750185053909,1.5139609,103850.0,103840.0,0.48275805]
["bitfinex-derivatives","BTCF0:USTF0",1750185054104,0.1925721,103840.0,103830.0,0.2407217]
["bitfinex-derivatives","BTCF0:USTF0",1750185054311,0.1925907,103830.0,103820.0,0.6978467]
["bitfinex-derivatives","BTCF0:USTF0",1750185054608,0.33421296,103830.0,103820.0,1.3170067]
["bitfinex-derivatives","BTCF0:USTF0",1750185054809,0.33421296,103830.0,103820.0,0.6978467]
["bitfinex-derivatives","BTCF0:USTF0",1750185055109,0.33421296,103830.0,103820.0,1.3174867]
["bitfinex-derivatives","BTCF0:USTF0",1750185055410,0.33421296,103830.0,103820.0,1.3172467]
["bitfinex-derivatives","BTCF0:USTF0",1750185055803,0.33421296,103830.0,103820.0,0.6978467]
["bitfinex-derivatives","BTCF0:USTF0",1750185056099,0.69501296,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750185056305,0.69501296,103830.0,103820.0,0.8176093]
["bitfinex-derivatives","BTCF0:USTF0",1750185056998,0.72561296,103830.0,103820.0,0.8225693]
["bitfinex-derivatives","BTCF0:USTF0",1750185057203,0.72561296,103830.0,103820.0,0.8224493]
["bitfinex-derivatives","BTCF0:USTF0",1750185057903,0.36481296,103830.0,103820.0,1.18231718]
["bitfinex-derivatives","BTCF0:USTF0",1750185058109,0.33421296,103830.0,103820.0,1.18231718]
["bitfinex-derivatives","BTCF0:USTF0",1750185058305,0.0653,103830.0,103820.0,1.57621718]
["bitfinex-derivatives","BTCF0:USTF0",1750185058510,0.44409293,103840.0,103830.0,0.1925907]
["bitfinex-derivatives","BTCF0:USTF0",1750185058809,0.43635507,103840.0,103830.0,0.55245858]
["bitfinex-derivatives","BTCF0:USTF0",1750185059809,0.43635507,103840.0,103830.0,0.92125858]
["bitfinex-derivatives","BTCF0:USTF0",1750185060415,0.38819397,103840.0,103830.0,0.92125858]
["bitfinex-derivatives","BTCF0:USTF0",1750185060712,0.35759397,103840.0,103830.0,0.92125858]
["bitfinex-derivatives","BTCF0:USTF0",1750185060910,0.16502177,103840.0,103830.0,0.92125858]
["bitfinex-derivatives","BTCF0:USTF0",1750185061308,0.16502177,103840.0,103830.0,1.11335431]
["bitfinex-derivatives","BTCF0:USTF0",1750185061509,0.10292785,103840.0,103830.0,1.14615431]
["bitfinex-derivatives","BTCF0:USTF0",1750185061708,0.10292785,103840.0,103830.0,1.17915431]
["bitfinex-derivatives","BTCF0:USTF0",1750185062103,0.02649951,103840.0,103830.0,1.17915431]
["bitfinex-derivatives","BTCF0:USTF0",1750185062404,0.05745885,103840.0,103830.0,1.55592127]
["bitfinex-derivatives","BTCF0:USTF0",1750185062609,0.08381419,103840.0,103830.0,1.19605339]
["bitfinex-derivatives","BTCF0:USTF0",1750185062909,0.02649951,103840.0,103830.0,1.19605339]
["bitfinex-derivatives","BTCF0:USTF0",1750185063709,0.19476547,103860.0,103830.0,1.55592127]
["bitfinex-derivatives","BTCF0:USTF0",1750185063915,0.13306547,103860.0,103850.0,1.46611721]
["bitfinex-derivatives","BTCF0:USTF0",1750185064325,0.13306547,103860.0,103850.0,1.52901721]
["bitfinex-derivatives","BTCF0:USTF0",1750185064516,0.13306547,103860.0,103850.0,1.16914933]
["bitfinex-derivatives","BTCF0:USTF0",1750185064711,0.13306547,103860.0,103850.0,1.52901721]
["bitfinex-derivatives","BTCF0:USTF0",1750185064913,0.16446547,103860.0,103850.0,1.52901721]
["bitfinex-derivatives","BTCF0:USTF0",1750185065415,0.35700057,103860.0,103850.0,1.52901721]
["bitfinex-derivatives","BTCF0:USTF0",1750185066404,0.35700057,103860.0,103850.0,1.53901721]
["bitfinex-derivatives","BTCF0:USTF0",1750185066610,0.35700057,103860.0,103850.0,2.15769721]
["bitfinex-derivatives","BTCF0:USTF0",1750185066917,0.38890057,103860.0,103850.0,2.15769721]
["bitfinex-derivatives","BTCF0:USTF0",1750185067315,0.38890057,103860.0,103850.0,1.31492148]
["bitfinex-derivatives","BTCF0:USTF0",1750185067613,0.38890057,103860.0,103850.0,1.5425936]
["bitfinex-derivatives","BTCF0:USTF0",1750185067819,0.42100057,103860.0,103850.0,1.90246148]
["bitfinex-derivatives","BTCF0:USTF0",1750185068713,0.78180057,103860.0,103850.0,0.36986788]
["bitfinex-derivatives","BTCF0:USTF0",1750185068920,1.27692977,103860.0,103850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750185069233,1.60335811,103860.0,103850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750185069513,1.36436758,103860.0,103850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750185069717,1.14626758,103860.0,103850.0,0.2025536]
["bitfinex-derivatives","BTCF0:USTF0",1750185070117,1.14626758,103860.0,103850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750185070622,1.75616094,103860.0,103850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750185070815,1.31982189,103860.0,103850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750185071015,1.67968977,103860.0,103850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750185071216,1.31982189,103860.0,103850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750185072118,1.06982189,103860.0,103850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750185073419,0.90478071,103860.0,103850.0,0.2015536]
["bitfinex-derivatives","BTCF0:USTF0",1750185075419,0.75182071,103860.0,103850.0,0.56142148]
["bitfinex-derivatives","BTCF0:USTF0",1750185075617,0.75182071,103860.0,103850.0,0.62512148]
["bitfinex-derivatives","BTCF0:USTF0",1750185075618,0.87288071,103860.0,103850.0,0.62512148]
["bitfinex-derivatives","BTCF0:USTF0",1750185075921,0.23769364,103860.0,103850.0,0.81721721]
["bitfinex-derivatives","BTCF0:USTF0",1750185076223,0.23769364,103860.0,103850.0,1.20871721]
["bitfinex-derivatives","BTCF0:USTF0",1750185077119,0.23769364,103860.0,103850.0,1.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1750185077317,0.31437448,103860.0,103850.0,1.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1750185077717,0.31437448,103860.0,103850.0,1.20371721]
["bitfinex-derivatives","BTCF0:USTF0",1750185077917,0.31437448,103860.0,103850.0,0.84591721]
["bitfinex-derivatives","BTCF0:USTF0",1750185078124,0.37877448,103860.0,103850.0,1.10360933]
["bitfinex-derivatives","BTCF0:USTF0",1750185078320,0.31437448,103860.0,103850.0,1.10360933]
["bitfinex-derivatives","BTCF0:USTF0",1750185078526,0.31437448,103860.0,103850.0,1.46347721]
["bitfinex-derivatives","BTCF0:USTF0",1750185078721,0.31437448,103860.0,103850.0,1.82427721]
["bitfinex-derivatives","BTCF0:USTF0",1750185079027,0.17972977,103860.0,103850.0,1.82427721]
["bitfinex-derivatives","BTCF0:USTF0",1750185079225,0.16058003,103860.0,103850.0,1.82427721]
["bitfinex-derivatives","BTCF0:USTF0",1750185080421,0.35311503,103860.0,103850.0,1.82427721]
["bitfinex-derivatives","BTCF0:USTF0",1750185080627,0.35311503,103860.0,103850.0,1.82127721]
["bitfinex-derivatives","BTCF0:USTF0",1750185080829,0.35311503,103860.0,103850.0,1.82917662]
["bitfinex-derivatives","BTCF0:USTF0",1750185082024,0.35311503,103860.0,103850.0,1.21161662]
["bitfinex-derivatives","BTCF0:USTF0",1750185082229,0.35311503,103860.0,103850.0,1.82901662]
["bitfinex-derivatives","BTCF0:USTF0",1750185082821,0.35311503,103860.0,103850.0,1.21361662]
["bitfinex-derivatives","BTCF0:USTF0",1750185083226,0.35311503,103860.0,103850.0,1.83113662]
["bitfinex-derivatives","BTCF0:USTF0",1750185084528,0.35311503,103860.0,103850.0,1.21361662]
["bitfinex-derivatives","BTCF0:USTF0",1750185084730,0.35311503,103860.0,103850.0,1.83077662]
["bitfinex-derivatives","BTCF0:USTF0",1750185086132,0.16058003,103860.0,103850.0,1.83077662]
["bitfinex-derivatives","BTCF0:USTF0",1750185086328,0.35311503,103860.0,103850.0,1.83077662]
["bitfinex-derivatives","BTCF0:USTF0",1750185086632,0.16058003,103860.0,103850.0,1.83077662]
["bitfinex-derivatives","BTCF0:USTF0",1750185087234,0.19897078,103860.0,103850.0,1.83077662]
["bitfinex-derivatives","BTCF0:USTF0",1750185087532,0.05770356,103870.0,103860.0,0.192535]
["bitfinex-derivatives","BTCF0:USTF0",1750185087733,0.05770356,103870.0,103860.0,1.17079861]
["bitfinex-derivatives","BTCF0:USTF0",1750185088037,0.00014417,103870.0,103860.0,1.17079861]
["bitfinex-derivatives","BTCF0:USTF0",1750185088226,0.00014417,103870.0,103860.0,1.32347861]
["bitfinex-derivatives","BTCF0:USTF0",1750185089238,0.00014417,103870.0,103860.0,0.96361073]
["bitfinex-derivatives","BTCF0:USTF0",1750185089430,0.00014417,103870.0,103860.0,1.32347861]
["bitfinex-derivatives","BTCF0:USTF0",1750185089834,0.00014417,103870.0,103860.0,1.32747861]
["bitfinex-derivatives","BTCF0:USTF0",1750185090025,0.00014417,103870.0,103860.0,1.33047861]
["bitfinex-derivatives","BTCF0:USTF0",1750185090227,0.07869022,103880.0,103860.0,1.85996551]
["bitfinex-derivatives","BTCF0:USTF0",1750185090428,0.25003949,103890.0,103880.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1750185090627,0.05755939,103890.0,103880.0,1.10526161]
["bitfinex-derivatives","BTCF0:USTF0",1750185090830,0.25003879,103890.0,103880.0,1.17136161]
["bitfinex-derivatives","BTCF0:USTF0",1750185092036,0.05755939,103890.0,103880.0,1.53122949]
["bitfinex-derivatives","BTCF0:USTF0",1750185092234,0.07554826,103900.0,103890.0,0.1924794]
["bitfinex-derivatives","BTCF0:USTF0",1750185092432,0.05765549,103900.0,103890.0,1.81918301]
["bitfinex-derivatives","BTCF0:USTF0",1750185092734,9.61e-05,103900.0,103890.0,1.81918301]
["bitfinex-derivatives","BTCF0:USTF0",1750185094040,9.61e-05,103900.0,103890.0,1.81926301]
["bitfinex-derivatives","BTCF0:USTF0",1750185094239,0.26975007,103900.0,103890.0,1.00884728]
["bitfinex-derivatives","BTCF0:USTF0",1750185094435,0.25011639,103900.0,103890.0,0.1924794]
["bitfinex-derivatives","BTCF0:USTF0",1750185094741,0.253257,103900.0,103890.0,0.8107194]
["bitfinex-derivatives","BTCF0:USTF0",1750185095039,0.253257,103900.0,103890.0,0.1924794]
["bitfinex-derivatives","BTCF0:USTF0",1750185095241,0.1924794,103890.0,103880.0,0.6642998]
["bitfinex-derivatives","BTCF0:USTF0",1750185095436,0.34243138,103890.0,103880.0,0.8587198]
["bitfinex-derivatives","BTCF0:USTF0",1750185095843,0.34243138,103890.0,103880.0,1.2195198]
["bitfinex-derivatives","BTCF0:USTF0",1750185096046,0.34243138,103890.0,103880.0,1.2194798]
["bitfinex-derivatives","BTCF0:USTF0",1750185096233,0.2849794,103890.0,103880.0,0.8586798]
["bitfinex-derivatives","BTCF0:USTF0",1750185096747,0.2849794,103890.0,103880.0,1.2194798]
["bitfinex-derivatives","BTCF0:USTF0",1750185096748,0.34242968,103890.0,103880.0,1.2194798]
["bitfinex-derivatives","BTCF0:USTF0",1750185098043,0.34242968,103890.0,103880.0,1.57934768]
["bitfinex-derivatives","BTCF0:USTF0",1750185098339,0.28002968,103890.0,103880.0,1.61184768]
["bitfinex-derivatives","BTCF0:USTF0",1750185098541,0.28002968,103890.0,103880.0,1.64484768]
["bitfinex-derivatives","BTCF0:USTF0",1750185098733,0.08755028,103890.0,103880.0,1.64484768]
["bitfinex-derivatives","BTCF0:USTF0",1750185099042,0.24992968,103890.0,103880.0,1.83650341]
["bitfinex-derivatives","BTCF0:USTF0",1750185099641,0.27564524,103890.0,103880.0,1.83650341]
["bitfinex-derivatives","BTCF0:USTF0",1750185099842,0.08316584,103890.0,103880.0,1.83650341]
["bitfinex-derivatives","BTCF0:USTF0",1750185100337,0.27564524,103890.0,103880.0,1.83650341]
["bitfinex-derivatives","BTCF0:USTF0",1750185100942,0.27564524,103890.0,103880.0,1.21886341]
["bitfinex-derivatives","BTCF0:USTF0",1750185101140,0.27564524,103890.0,103880.0,1.83654341]
["bitfinex-derivatives","BTCF0:USTF0",1750185102142,0.30574524,103890.0,103880.0,1.83582341]
["bitfinex-derivatives","BTCF0:USTF0",1750185102341,0.11326584,103890.0,103880.0,1.83582341]
["bitfinex-derivatives","BTCF0:USTF0",1750185102540,0.08316584,103890.0,103880.0,1.83582341]
["bitfinex-derivatives","BTCF0:USTF0",1750185103839,0.02571556,103890.0,103880.0,1.83582341]
["bitfinex-derivatives","BTCF0:USTF0",1750185104148,0.02571556,103890.0,103880.0,2.19569129]
["bitfinex-derivatives","BTCF0:USTF0",1750185105440,0.13358105,103900.0,103880.0,2.00321189]
["bitfinex-derivatives","BTCF0:USTF0",1750185105643,0.02574904,103920.0,103910.0,0.1924424]
["bitfinex-derivatives","BTCF0:USTF0",1750185105835,0.02574904,103930.0,103920.0,0.1924239]
["bitfinex-derivatives","BTCF0:USTF0",1750185106144,0.04384091,103930.0,103920.0,0.97679178]
["bitfinex-derivatives","BTCF0:USTF0",1750185107343,0.26794631,103930.0,103920.0,0.55229178]
["bitfinex-derivatives","BTCF0:USTF0",1750185107646,0.30094631,103930.0,103920.0,0.8085839]
["bitfinex-derivatives","BTCF0:USTF0",1750185108143,0.10854091,103930.0,103920.0,1.1693839]
["bitfinex-derivatives","BTCF0:USTF0",1750185108550,0.10854091,103930.0,103920.0,0.8085839]
["bitfinex-derivatives","BTCF0:USTF0",1750185108750,0.10854091,103930.0,103920.0,1.16845178]
["bitfinex-derivatives","BTCF0:USTF0",1750185109049,0.09044904,103930.0,103920.0,1.16845178]
["bitfinex-derivatives","BTCF0:USTF0",1750185109249,0.02574904,103930.0,103920.0,1.54635353]
["bitfinex-derivatives","BTCF0:USTF0",1750185109455,0.02574904,103930.0,103920.0,1.60815353]
["bitfinex-derivatives","BTCF0:USTF0",1750185109649,0.0827527,103940.0,103930.0,0.1924054]
["bitfinex-derivatives","BTCF0:USTF0",1750185109843,0.2751409,103940.0,103930.0,0.94627328]
["bitfinex-derivatives","BTCF0:USTF0",1750185110049,0.2751409,103940.0,103930.0,0.5532054]
["bitfinex-derivatives","BTCF0:USTF0",1750185110244,0.2751409,103940.0,103930.0,0.1924054]
["bitfinex-derivatives","BTCF0:USTF0",1750185110440,0.2751409,103940.0,103930.0,0.5532054]
["bitfinex-derivatives","BTCF0:USTF0",1750185110955,0.0827527,103940.0,103930.0,0.5572054]
["bitfinex-derivatives","BTCF0:USTF0",1750185111155,0.0827527,103940.0,103930.0,0.61737328]
["bitfinex-derivatives","BTCF0:USTF0",1750185111354,0.2751396,103940.0,103930.0,0.61737328]
["bitfinex-derivatives","BTCF0:USTF0",1750185111654,0.2751396,103940.0,103930.0,0.91707328]
["bitfinex-derivatives","BTCF0:USTF0",1750185111951,0.2751396,103940.0,103930.0,0.1964054]
["bitfinex-derivatives","BTCF0:USTF0",1750185112155,0.2751396,103940.0,103930.0,0.5602054]
["bitfinex-derivatives","BTCF0:USTF0",1750185112354,0.2751396,103940.0,103930.0,1.1753254]
["bitfinex-derivatives","BTCF0:USTF0",1750185113054,0.2751396,103940.0,103930.0,0.8145254]
["bitfinex-derivatives","BTCF0:USTF0",1750185113254,0.2751396,103940.0,103930.0,1.1753254]
["bitfinex-derivatives","BTCF0:USTF0",1750185113456,0.2751396,103940.0,103930.0,0.8145254]
["bitfinex-derivatives","BTCF0:USTF0",1750185113756,0.2751396,103940.0,103930.0,0.1994054]
["bitfinex-derivatives","BTCF0:USTF0",1750185113960,0.35184873,103940.0,103930.0,0.8138854]
["bitfinex-derivatives","BTCF0:USTF0",1750185114254,1.07251661,103940.0,103930.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1750185114457,0.71264873,103940.0,103930.0,0.8140054]
["bitfinex-derivatives","BTCF0:USTF0",1750185114855,0.79054017,103940.0,103930.0,0.8140054]
["bitfinex-derivatives","BTCF0:USTF0",1750185115261,0.79054017,103940.0,103930.0,0.1994054]
["bitfinex-derivatives","BTCF0:USTF0",1750185115548,0.79054017,103940.0,103930.0,0.8140454]
["bitfinex-derivatives","BTCF0:USTF0",1750185115743,0.42974017,103940.0,103930.0,0.8140454]
["bitfinex-derivatives","BTCF0:USTF0",1750185116756,0.42974017,103940.0,103930.0,1.17391328]
["bitfinex-derivatives","BTCF0:USTF0",1750185117057,0.42974017,103940.0,103930.0,1.20401328]
["bitfinex-derivatives","BTCF0:USTF0",1750185117456,0.42974017,103940.0,103930.0,0.8140454]
["bitfinex-derivatives","BTCF0:USTF0",1750185117658,0.45502655,103940.0,103930.0,0.8140454]
["bitfinex-derivatives","BTCF0:USTF0",1750185117955,0.81582655,103940.0,103930.0,0.8140454]
["bitfinex-derivatives","BTCF0:USTF0",1750185124465,0.29556462,103940.0,103930.0,1.1748454]
["bitfinex-derivatives","BTCF0:USTF0",1750185124670,0.29556462,103940.0,103930.0,1.78890901]
["bitfinex-derivatives","BTCF0:USTF0",1750185124964,0.10317782,103940.0,103930.0,1.78890901]
["bitfinex-derivatives","BTCF0:USTF0",1750185125662,0.17363961,103940.0,103930.0,1.79280842]
["bitfinex-derivatives","BTCF0:USTF0",1750185125853,0.14147753,103940.0,103930.0,1.94428842]
["bitfinex-derivatives","BTCF0:USTF0",1750185126162,0.05327782,103940.0,103930.0,1.94428842]
["bitfinex-derivatives","BTCF0:USTF0",1750185126774,0.05327782,103940.0,103930.0,1.94028842]
["bitfinex-derivatives","BTCF0:USTF0",1750185126963,0.05327782,103940.0,103930.0,1.94628842]
["bitfinex-derivatives","BTCF0:USTF0",1750185127568,0.05327782,103940.0,103930.0,1.94338901]
["bitfinex-derivatives","BTCF0:USTF0",1750185127862,0.25867795,103940.0,103930.0,0.81740113]
["bitfinex-derivatives","BTCF0:USTF0",1750185128061,0.28396433,103940.0,103930.0,0.81740113]
["bitfinex-derivatives","BTCF0:USTF0",1750185128261,0.66391308,103940.0,103930.0,1.07556113]
["bitfinex-derivatives","BTCF0:USTF0",1750185128860,0.66391308,103940.0,103930.0,1.43538901]
["bitfinex-derivatives","BTCF0:USTF0",1750185130063,0.14904302,103940.0,103930.0,1.79618901]
["bitfinex-derivatives","BTCF0:USTF0",1750185130362,0.34143755,103940.0,103930.0,1.79618901]
["bitfinex-derivatives","BTCF0:USTF0",1750185131959,0.28398909,103940.0,103930.0,1.79618901]
["bitfinex-derivatives","BTCF0:USTF0",1750185132163,0.34143755,103940.0,103930.0,1.79618901]
["bitfinex-derivatives","BTCF0:USTF0",1750185133857,0.30311308,103940.0,103930.0,1.79618901]
["bitfinex-derivatives","BTCF0:USTF0",1750185134057,0.30311308,103940.0,103930.0,0.81740113]
["bitfinex-derivatives","BTCF0:USTF0",1750185134274,0.24566462,103940.0,103930.0,1.43620113]
["bitfinex-derivatives","BTCF0:USTF0",1750185134460,0.27746462,103940.0,103930.0,0.81740113]
["bitfinex-derivatives","BTCF0:USTF0",1750185134662,0.27746462,103940.0,103930.0,1.43620113]
["bitfinex-derivatives","BTCF0:USTF0",1750185134860,0.27746462,103940.0,103930.0,1.79606901]
["bitfinex-derivatives","BTCF0:USTF0",1750185137965,0.27746462,103940.0,103930.0,0.2332053]
["bitfinex-derivatives","BTCF0:USTF0",1750185138164,0.41727375,103940.0,103930.0,0.8517653]
["bitfinex-derivatives","BTCF0:USTF0",1750185138365,0.38527375,103940.0,103930.0,1.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1750185138562,0.38527375,103940.0,103930.0,1.60543318]
["bitfinex-derivatives","BTCF0:USTF0",1750185138864,0.38527375,103940.0,103930.0,1.24463318]
["bitfinex-derivatives","BTCF0:USTF0",1750185139059,0.74607375,103940.0,103930.0,0.8847653]
["bitfinex-derivatives","BTCF0:USTF0",1750185139769,0.38527375,103940.0,103930.0,0.8847653]
["bitfinex-derivatives","BTCF0:USTF0",1750185140375,0.38527375,103940.0,103930.0,0.8517653]
["bitfinex-derivatives","BTCF0:USTF0",1750185140567,0.38527375,103940.0,103930.0,1.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1750185140869,0.38527375,103940.0,103930.0,1.60493318]
["bitfinex-derivatives","BTCF0:USTF0",1750185140870,0.35417375,103940.0,103930.0,1.60493318]
["bitfinex-derivatives","BTCF0:USTF0",1750185141369,0.35417375,103940.0,103930.0,1.79666891]
["bitfinex-derivatives","BTCF0:USTF0",1750185141864,0.32237375,103940.0,103930.0,1.17846891]
["bitfinex-derivatives","BTCF0:USTF0",1750185142064,0.32237375,103940.0,103930.0,1.79646891]
["bitfinex-derivatives","BTCF0:USTF0",1750185143068,1.04304163,103940.0,103930.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1750185143370,0.9977325,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750185143673,0.1924053,103930.0,103920.0,0.1924192]
["bitfinex-derivatives","BTCF0:USTF0",1750185143864,0.38933618,103930.0,103920.0,0.8107392]
["bitfinex-derivatives","BTCF0:USTF0",1750185144267,0.75013618,103930.0,103920.0,0.8107392]
["bitfinex-derivatives","BTCF0:USTF0",1750185144566,0.1924239,103920.0,103910.0,0.25458657]
["bitfinex-derivatives","BTCF0:USTF0",1750185144760,0.35795605,103920.0,103910.0,0.87262657]
["bitfinex-derivatives","BTCF0:USTF0",1750185144965,1.07862393,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185145165,1.07862393,103920.0,103910.0,0.61814417]
["bitfinex-derivatives","BTCF0:USTF0",1750185145559,1.07862393,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185145764,0.71875605,103920.0,103910.0,0.61814417]
["bitfinex-derivatives","BTCF0:USTF0",1750185146364,1.07862393,103920.0,103910.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185146565,1.07862393,103920.0,103910.0,0.62018417]
["bitfinex-derivatives","BTCF0:USTF0",1750185146776,1.07862393,103920.0,103910.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750185147369,0.87151605,103920.0,103910.0,0.62098417]
["bitfinex-derivatives","BTCF0:USTF0",1750185147766,0.87151605,103920.0,103910.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750185148272,1.15453816,103920.0,103910.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750185149969,1.15453816,103920.0,103910.0,0.19558657]
["bitfinex-derivatives","BTCF0:USTF0",1750185150170,1.15453816,103920.0,103910.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750185150368,0.28111028,103920.0,103910.0,0.19558657]
["bitfinex-derivatives","BTCF0:USTF0",1750185150571,0.64191028,103920.0,103910.0,0.19558657]
["bitfinex-derivatives","BTCF0:USTF0",1750185151470,0.76271028,103920.0,103910.0,0.58775445]
["bitfinex-derivatives","BTCF0:USTF0",1750185151670,0.60991028,103920.0,103910.0,0.61925445]
["bitfinex-derivatives","BTCF0:USTF0",1750185151864,0.66736688,103920.0,103910.0,0.25938657]
["bitfinex-derivatives","BTCF0:USTF0",1750185152067,0.66736688,103920.0,103910.0,0.61925445]
["bitfinex-derivatives","BTCF0:USTF0",1750185152275,0.66736688,103920.0,103910.0,0.25938657]
["bitfinex-derivatives","BTCF0:USTF0",1750185152475,0.63596688,103920.0,103910.0,0.87658657]
["bitfinex-derivatives","BTCF0:USTF0",1750185152676,0.63596688,103920.0,103910.0,1.23645445]
["bitfinex-derivatives","BTCF0:USTF0",1750185153375,0.63596688,103920.0,103910.0,0.87658657]
["bitfinex-derivatives","BTCF0:USTF0",1750185153574,0.64371028,103920.0,103910.0,0.87658657]
["bitfinex-derivatives","BTCF0:USTF0",1750185153769,0.34034722,103920.0,103910.0,0.87658657]
["bitfinex-derivatives","BTCF0:USTF0",1750185154373,0.34034722,103920.0,103910.0,1.0686823]
["bitfinex-derivatives","BTCF0:USTF0",1750185155678,0.34034722,103920.0,103910.0,1.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1750185155679,0.27514722,103920.0,103910.0,1.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1750185155882,0.31343623,103920.0,103910.0,1.82115018]
["bitfinex-derivatives","BTCF0:USTF0",1750185156181,0.31343858,103920.0,103910.0,1.82115018]
["bitfinex-derivatives","BTCF0:USTF0",1750185156373,0.31321659,103920.0,103910.0,1.82115018]
["bitfinex-derivatives","BTCF0:USTF0",1750185156679,0.25577965,103920.0,103910.0,1.82115018]
["bitfinex-derivatives","BTCF0:USTF0",1750185157273,0.06335575,103920.0,103910.0,1.83790983]
["bitfinex-derivatives","BTCF0:USTF0",1750185157469,0.02506439,103920.0,103910.0,1.83790983]
["bitfinex-derivatives","BTCF0:USTF0",1750185161182,0.35320893,103940.0,103930.0,0.1924053]
["bitfinex-derivatives","BTCF0:USTF0",1750185161380,0.35320893,103940.0,103930.0,1.1692853]
["bitfinex-derivatives","BTCF0:USTF0",1750185161585,0.22590633,103940.0,103930.0,1.62255318]
["bitfinex-derivatives","BTCF0:USTF0",1750185162384,0.22690633,103940.0,103930.0,1.62255318]
["bitfinex-derivatives","BTCF0:USTF0",1750185162683,0.30219756,103940.0,103930.0,1.62255318]
["bitfinex-derivatives","BTCF0:USTF0",1750185162979,0.07629123,103940.0,103930.0,1.81464891]
["bitfinex-derivatives","BTCF0:USTF0",1750185163172,0.07829123,103940.0,103930.0,1.81464891]
["bitfinex-derivatives","BTCF0:USTF0",1750185163376,0.07829123,103940.0,103930.0,1.62255318]
["bitfinex-derivatives","BTCF0:USTF0",1750185163575,0.07829123,103940.0,103930.0,1.81464891]
["bitfinex-derivatives","BTCF0:USTF0",1750185163782,0.07629123,103940.0,103930.0,1.81664891]
["bitfinex-derivatives","BTCF0:USTF0",1750185165179,0.07529123,103940.0,103930.0,1.84979373]
["bitfinex-derivatives","BTCF0:USTF0",1750185165486,0.1923694,103950.0,103940.0,0.1923868]
["bitfinex-derivatives","BTCF0:USTF0",1750185165674,0.1923694,103950.0,103940.0,0.94385468]
["bitfinex-derivatives","BTCF0:USTF0",1750185165879,0.1923694,103950.0,103940.0,1.13595041]
["bitfinex-derivatives","BTCF0:USTF0",1750185166183,0.26853861,103950.0,103940.0,1.13595041]
["bitfinex-derivatives","BTCF0:USTF0",1750185166686,0.26853861,103950.0,103940.0,1.13995041]
["bitfinex-derivatives","BTCF0:USTF0",1750185166890,0.26853861,103950.0,103940.0,1.14295041]
["bitfinex-derivatives","BTCF0:USTF0",1750185168588,0.26853861,103950.0,103940.0,1.75775041]
["bitfinex-derivatives","BTCF0:USTF0",1750185170693,0.07616921,103950.0,103940.0,1.75775041]
["bitfinex-derivatives","BTCF0:USTF0",1750185170892,0.1923683,103950.0,103940.0,1.75775041]
["bitfinex-derivatives","BTCF0:USTF0",1750185171392,0.1923683,103950.0,103940.0,1.75711041]
["bitfinex-derivatives","BTCF0:USTF0",1750185171592,0.27088578,103950.0,103940.0,1.75711041]
["bitfinex-derivatives","BTCF0:USTF0",1750185172995,0.29535943,103950.0,103940.0,1.75711041]
["bitfinex-derivatives","BTCF0:USTF0",1750185173290,0.10299113,103950.0,103940.0,1.75711041]
["bitfinex-derivatives","BTCF0:USTF0",1750185173490,0.29535943,103950.0,103940.0,1.75711041]
["bitfinex-derivatives","BTCF0:USTF0",1750185173794,0.29535943,103950.0,103940.0,1.14295041]
["bitfinex-derivatives","BTCF0:USTF0",1750185174095,0.29535943,103950.0,103940.0,1.75727041]
["bitfinex-derivatives","BTCF0:USTF0",1750185174294,0.29535943,103950.0,103940.0,1.14295041]
["bitfinex-derivatives","BTCF0:USTF0",1750185174496,0.65615943,103950.0,103940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750185174698,0.75365943,103950.0,103940.0,0.8133468]
["bitfinex-derivatives","BTCF0:USTF0",1750185175496,0.39285943,103950.0,103940.0,0.1993868]
["bitfinex-derivatives","BTCF0:USTF0",1750185175693,0.39285943,103950.0,103940.0,0.8135868]
["bitfinex-derivatives","BTCF0:USTF0",1750185176094,0.39285943,103950.0,103940.0,0.1993868]
["bitfinex-derivatives","BTCF0:USTF0",1750185176297,0.39285943,103950.0,103940.0,0.8135068]
["bitfinex-derivatives","BTCF0:USTF0",1750185177198,0.39277978,103950.0,103940.0,0.8135068]
["bitfinex-derivatives","BTCF0:USTF0",1750185178098,0.39277978,103950.0,103940.0,0.1993868]
["bitfinex-derivatives","BTCF0:USTF0",1750185178299,0.39277978,103950.0,103940.0,0.8135068]
["bitfinex-derivatives","BTCF0:USTF0",1750185178500,1.11344766,103950.0,103940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750185178699,1.11344766,103950.0,103940.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1750185179399,0.75357978,103950.0,103940.0,0.1993868]
["bitfinex-derivatives","BTCF0:USTF0",1750185179606,0.75357978,103950.0,103940.0,0.8127868]
["bitfinex-derivatives","BTCF0:USTF0",1750185179802,0.75357978,103950.0,103940.0,0.1993868]
["bitfinex-derivatives","BTCF0:USTF0",1750185180100,0.75357978,103950.0,103940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750185180892,0.75357978,103950.0,103940.0,0.1993868]
["bitfinex-derivatives","BTCF0:USTF0",1750185181095,0.81106645,103950.0,103940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750185181501,0.81106645,103950.0,103940.0,0.1993868]
["bitfinex-derivatives","BTCF0:USTF0",1750185182604,0.81106645,103950.0,103940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750185182997,0.71356645,103950.0,103940.0,0.1993868]
["bitfinex-derivatives","BTCF0:USTF0",1750185183200,0.71356645,103950.0,103940.0,1.23495468]
["bitfinex-derivatives","BTCF0:USTF0",1750185183403,0.71356645,103950.0,103940.0,1.23885409]
["bitfinex-derivatives","BTCF0:USTF0",1750185183601,0.71356645,103950.0,103940.0,0.87898621]
["bitfinex-derivatives","BTCF0:USTF0",1750185183800,0.71356645,103950.0,103940.0,0.20328611]
["bitfinex-derivatives","BTCF0:USTF0",1750185184099,0.17975725,103950.0,103940.0,1.36824972]
["bitfinex-derivatives","BTCF0:USTF0",1750185184301,0.10291148,103950.0,103940.0,1.79174972]
["bitfinex-derivatives","BTCF0:USTF0",1750185184511,0.16046559,103950.0,103940.0,1.79174972]
["bitfinex-derivatives","BTCF0:USTF0",1750185184706,0.35283379,103950.0,103940.0,1.79174972]
["bitfinex-derivatives","BTCF0:USTF0",1750185185007,0.35283379,103950.0,103940.0,1.43094972]
["bitfinex-derivatives","BTCF0:USTF0",1750185185506,0.35283379,103950.0,103940.0,1.42705031]
["bitfinex-derivatives","BTCF0:USTF0",1750185186005,0.35283379,103950.0,103940.0,1.78785031]
["bitfinex-derivatives","BTCF0:USTF0",1750185186603,0.35283379,103950.0,103940.0,1.79174972]
["bitfinex-derivatives","BTCF0:USTF0",1750185186905,0.29527968,103950.0,103940.0,1.79174972]
["bitfinex-derivatives","BTCF0:USTF0",1750185187107,0.3528758,103950.0,103940.0,1.79174972]
["bitfinex-derivatives","BTCF0:USTF0",1750185187305,0.29527968,103950.0,103940.0,1.79174972]
["bitfinex-derivatives","BTCF0:USTF0",1750185188201,0.10291148,103950.0,103940.0,1.79174972]
["bitfinex-derivatives","BTCF0:USTF0",1750185189103,0.10291148,103950.0,103940.0,1.82474972]
["bitfinex-derivatives","BTCF0:USTF0",1750185189310,0.35291773,103950.0,103940.0,1.82474972]
["bitfinex-derivatives","BTCF0:USTF0",1750185190308,0.29527978,103950.0,103940.0,1.82474972]
["bitfinex-derivatives","BTCF0:USTF0",1750185190509,0.29527978,103950.0,103940.0,1.82085031]
["bitfinex-derivatives","BTCF0:USTF0",1750185193611,0.29527978,103950.0,103940.0,1.46098243]
["bitfinex-derivatives","BTCF0:USTF0",1750185193906,0.35295386,103950.0,103940.0,1.82085031]
["bitfinex-derivatives","BTCF0:USTF0",1750185195005,0.35295386,103950.0,103940.0,1.46005031]
["bitfinex-derivatives","BTCF0:USTF0",1750185195209,0.35295386,103950.0,103940.0,1.82085031]
["bitfinex-derivatives","BTCF0:USTF0",1750185198308,0.35295376,103950.0,103940.0,1.82085031]
["bitfinex-derivatives","BTCF0:USTF0",1750185198605,0.35295376,103950.0,103940.0,1.20785031]
["bitfinex-derivatives","BTCF0:USTF0",1750185198806,0.35295376,103950.0,103940.0,1.38713693]
["bitfinex-derivatives","BTCF0:USTF0",1750185199006,0.71375376,103950.0,103940.0,0.74125693]
["bitfinex-derivatives","BTCF0:USTF0",1750185199206,0.65607968,103950.0,103940.0,0.8749667]
["bitfinex-derivatives","BTCF0:USTF0",1750185199405,0.73292545,103950.0,103940.0,0.8749667]
["bitfinex-derivatives","BTCF0:USTF0",1750185199906,1.01999995,103950.0,103940.0,0.1993867]
["bitfinex-derivatives","BTCF0:USTF0",1750185200113,0.76372545,103950.0,103940.0,0.1993867]
["bitfinex-derivatives","BTCF0:USTF0",1750185200318,0.68687968,103950.0,103940.0,0.8122667]
["bitfinex-derivatives","BTCF0:USTF0",1750185200614,0.76372545,103950.0,103940.0,1.0993412]
["bitfinex-derivatives","BTCF0:USTF0",1750185200820,0.32607968,103950.0,103940.0,1.1325412]
["bitfinex-derivatives","BTCF0:USTF0",1750185201913,0.29527978,103950.0,103940.0,1.68543693]
["bitfinex-derivatives","BTCF0:USTF0",1750185202113,0.16058128,103950.0,103940.0,1.74613693]
["bitfinex-derivatives","BTCF0:USTF0",1750185202315,0.35294958,103950.0,103940.0,1.74613693]
["bitfinex-derivatives","BTCF0:USTF0",1750185202714,0.16058128,103950.0,103940.0,1.74613693]
["bitfinex-derivatives","BTCF0:USTF0",1750185203711,0.14135389,103950.0,103940.0,2.18311084]
["bitfinex-derivatives","BTCF0:USTF0",1750185204014,0.14135389,103950.0,103940.0,2.18011084]
["bitfinex-derivatives","BTCF0:USTF0",1750185204216,0.10291148,103950.0,103940.0,2.18011084]
["bitfinex-derivatives","BTCF0:USTF0",1750185204622,0.10291148,103950.0,103940.0,2.18007084]
["bitfinex-derivatives","BTCF0:USTF0",1750185204814,0.10291148,103950.0,103940.0,2.17617143]
["bitfinex-derivatives","BTCF0:USTF0",1750185205213,0.10291148,103950.0,103940.0,2.36857943]
["bitfinex-derivatives","BTCF0:USTF0",1750185205528,0.3461865,103970.0,103960.0,0.1923497]
["bitfinex-derivatives","BTCF0:USTF0",1750185205820,0.3461865,103970.0,103960.0,1.64515993]
["bitfinex-derivatives","BTCF0:USTF0",1750185206020,0.3461865,103970.0,103960.0,1.73665993]
["bitfinex-derivatives","BTCF0:USTF0",1750185206224,0.2981002,103970.0,103960.0,1.73665993]
["bitfinex-derivatives","BTCF0:USTF0",1750185207020,0.2981002,103970.0,103960.0,1.80817244]
["bitfinex-derivatives","BTCF0:USTF0",1750185207422,0.2500011,103970.0,103960.0,1.80817244]
["bitfinex-derivatives","BTCF0:USTF0",1750185207625,0.0576698,103980.0,103970.0,0.1923313]
["bitfinex-derivatives","BTCF0:USTF0",1750185207824,0.07887283,103980.0,103970.0,1.16711404]
["bitfinex-derivatives","BTCF0:USTF0",1750185208022,0.2645971,103990.0,103980.0,0.1923128]
["bitfinex-derivatives","BTCF0:USTF0",1750185208023,0.2980517,103990.0,103980.0,0.1923128]
["bitfinex-derivatives","BTCF0:USTF0",1750185208322,0.1922943,103990.0,103980.0,1.80995554]
["bitfinex-derivatives","BTCF0:USTF0",1750185209325,0.240844,103990.0,103980.0,1.80995554]
["bitfinex-derivatives","BTCF0:USTF0",1750185210223,0.241844,103990.0,103980.0,1.80995554]
["bitfinex-derivatives","BTCF0:USTF0",1750185210527,0.242844,103990.0,103980.0,1.80995554]
["bitfinex-derivatives","BTCF0:USTF0",1750185210825,0.1942943,103990.0,103980.0,1.80995554]
["bitfinex-derivatives","BTCF0:USTF0",1750185211221,0.002,103990.0,103980.0,1.80995554]
["bitfinex-derivatives","BTCF0:USTF0",1750185211527,0.1942944,103990.0,103980.0,1.80995554]
["bitfinex-derivatives","BTCF0:USTF0",1750185211730,0.2333836,104000.0,103980.0,1.95418114]
["bitfinex-derivatives","BTCF0:USTF0",1750185211929,0.4256595,104000.0,103990.0,0.94228141]
["bitfinex-derivatives","BTCF0:USTF0",1750185212529,0.50227662,104000.0,103990.0,0.94228141]
["bitfinex-derivatives","BTCF0:USTF0",1750185213127,0.50227662,104000.0,103990.0,0.5836944]
["bitfinex-derivatives","BTCF0:USTF0",1750185213327,0.50227662,104000.0,103990.0,0.8049744]
["bitfinex-derivatives","BTCF0:USTF0",1750185213526,0.53427662,104000.0,103990.0,0.8049744]
["bitfinex-derivatives","BTCF0:USTF0",1750185213726,0.58273159,104000.0,103990.0,0.8069744]
["bitfinex-derivatives","BTCF0:USTF0",1750185214127,0.58273159,104000.0,103990.0,1.1697744]
["bitfinex-derivatives","BTCF0:USTF0",1750185214322,0.53465909,104000.0,103990.0,1.1697744]
["bitfinex-derivatives","BTCF0:USTF0",1750185214523,0.53465909,104000.0,103990.0,0.5884944]
["bitfinex-derivatives","BTCF0:USTF0",1750185214726,0.50265909,104000.0,103990.0,1.58968141]
["bitfinex-derivatives","BTCF0:USTF0",1750185214924,0.50265909,104000.0,103990.0,1.78177714]
["bitfinex-derivatives","BTCF0:USTF0",1750185216333,0.50265909,104000.0,103990.0,1.16917714]
["bitfinex-derivatives","BTCF0:USTF0",1750185216527,0.50265909,104000.0,103990.0,1.78177714]
["bitfinex-derivatives","BTCF0:USTF0",1750185216729,0.50265909,104000.0,103990.0,1.16917714]
["bitfinex-derivatives","BTCF0:USTF0",1750185217031,0.50265909,104000.0,103990.0,1.78177714]
["bitfinex-derivatives","BTCF0:USTF0",1750185217338,0.52676252,104000.0,103990.0,1.78177714]
["bitfinex-derivatives","BTCF0:USTF0",1750185217637,0.15839035,104000.0,103990.0,1.78173714]
["bitfinex-derivatives","BTCF0:USTF0",1750185217934,0.29299635,104000.0,103990.0,1.81193714]
["bitfinex-derivatives","BTCF0:USTF0",1750185218135,0.10072055,104000.0,103990.0,1.81193714]
["bitfinex-derivatives","BTCF0:USTF0",1750185219137,0.10072055,104000.0,103990.0,1.8290196]
["bitfinex-derivatives","BTCF0:USTF0",1750185219439,0.0576698,104020.0,104010.0,0.1922573]
["bitfinex-derivatives","BTCF0:USTF0",1750185219631,0.2979723,104020.0,104010.0,1.71626004]
["bitfinex-derivatives","BTCF0:USTF0",1750185219830,0.2403025,104020.0,104010.0,1.77986004]
["bitfinex-derivatives","BTCF0:USTF0",1750185220129,0.1922428,104020.0,104010.0,1.77986004]
["bitfinex-derivatives","BTCF0:USTF0",1750185220325,0.2696301,104020.0,104010.0,1.81096004]
["bitfinex-derivatives","BTCF0:USTF0",1750185221826,0.2696301,104020.0,104010.0,1.45016004]
["bitfinex-derivatives","BTCF0:USTF0",1750185222229,0.3174536,104020.0,104010.0,1.45016004]
["bitfinex-derivatives","BTCF0:USTF0",1750185222730,0.3174536,104020.0,104010.0,1.81096004]
["bitfinex-derivatives","BTCF0:USTF0",1750185223826,0.3751234,104020.0,104010.0,1.81096004]
["bitfinex-derivatives","BTCF0:USTF0",1750185224434,0.1828806,104020.0,104010.0,1.81096004]
["bitfinex-derivatives","BTCF0:USTF0",1750185224624,0.1252108,104020.0,104010.0,1.81096004]
["bitfinex-derivatives","BTCF0:USTF0",1750185224928,0.0576698,104030.0,104020.0,0.1922388]
["bitfinex-derivatives","BTCF0:USTF0",1750185225134,0.0576698,104030.0,104020.0,1.16692154]
["bitfinex-derivatives","BTCF0:USTF0",1750185225434,0.29707384,104030.0,104020.0,1.16692154]
["bitfinex-derivatives","BTCF0:USTF0",1750185226830,0.29707384,104030.0,104020.0,0.80833453]
["bitfinex-derivatives","BTCF0:USTF0",1750185227027,0.29707384,104030.0,104020.0,1.16692154]
["bitfinex-derivatives","BTCF0:USTF0",1750185227231,0.10485354,104030.0,104020.0,1.77916154]
["bitfinex-derivatives","BTCF0:USTF0",1750185227632,0.29707384,104030.0,104020.0,1.92908154]
["bitfinex-derivatives","BTCF0:USTF0",1750185228736,0.29707384,104030.0,104020.0,1.16692154]
["bitfinex-derivatives","BTCF0:USTF0",1750185228935,0.37550527,104030.0,104020.0,1.77916154]
["bitfinex-derivatives","BTCF0:USTF0",1750185230037,0.37550527,104030.0,104020.0,1.77908154]
["bitfinex-derivatives","BTCF0:USTF0",1750185230939,0.37550527,104030.0,104020.0,0.80833453]
["bitfinex-derivatives","BTCF0:USTF0",1750185231141,0.37550527,104030.0,104020.0,1.70704233]
["bitfinex-derivatives","BTCF0:USTF0",1750185231442,0.39942299,104030.0,104020.0,1.70704233]
["bitfinex-derivatives","BTCF0:USTF0",1750185231636,0.39942299,104030.0,104020.0,0.73412233]
["bitfinex-derivatives","BTCF0:USTF0",1750185231840,0.1922388,104020.0,104010.0,0.7283221]
["bitfinex-derivatives","BTCF0:USTF0",1750185232033,0.1922388,104020.0,104010.0,0.87215573]
["bitfinex-derivatives","BTCF0:USTF0",1750185232034,0.59174086,104020.0,104010.0,0.87215573]
["bitfinex-derivatives","BTCF0:USTF0",1750185232230,0.56664432,104020.0,104010.0,0.852379]
["bitfinex-derivatives","BTCF0:USTF0",1750185232437,0.59994432,104020.0,104010.0,0.852379]
["bitfinex-derivatives","BTCF0:USTF0",1750185232635,0.67679009,104020.0,104010.0,0.852379]
["bitfinex-derivatives","BTCF0:USTF0",1750185233141,0.39020229,104020.0,104010.0,0.852379]
["bitfinex-derivatives","BTCF0:USTF0",1750185233438,0.39020229,104020.0,104010.0,1.1389668]
["bitfinex-derivatives","BTCF0:USTF0",1750185233739,0.39020229,104020.0,104010.0,0.5268868]
["bitfinex-derivatives","BTCF0:USTF0",1750185233944,0.37072197,104020.0,104010.0,1.1389268]
["bitfinex-derivatives","BTCF0:USTF0",1750185234146,0.37072197,104020.0,104010.0,0.5268868]
["bitfinex-derivatives","BTCF0:USTF0",1750185234441,0.37072197,104020.0,104010.0,1.1389268]
["bitfinex-derivatives","BTCF0:USTF0",1750185234942,0.37072197,104020.0,104010.0,0.852339]
["bitfinex-derivatives","BTCF0:USTF0",1750185235635,0.37072197,104020.0,104010.0,0.885139]
["bitfinex-derivatives","BTCF0:USTF0",1750185235843,0.1922573,104010.0,104000.0,0.7464251]
["bitfinex-derivatives","BTCF0:USTF0",1750185236034,0.28675061,104010.0,104000.0,0.61052083]
["bitfinex-derivatives","BTCF0:USTF0",1750185236232,0.34411606,104010.0,104000.0,1.06178543]
["bitfinex-derivatives","BTCF0:USTF0",1750185236439,0.31774147,104010.0,104000.0,1.06178543]
["bitfinex-derivatives","BTCF0:USTF0",1750185237444,0.31774147,104010.0,104000.0,0.8696897]
["bitfinex-derivatives","BTCF0:USTF0",1750185237640,0.26037602,104010.0,104000.0,0.2576897]
["bitfinex-derivatives","BTCF0:USTF0",1750185237944,0.62117602,104010.0,104000.0,0.8215963]
["bitfinex-derivatives","BTCF0:USTF0",1750185238243,0.97953824,104010.0,104000.0,0.2096363]
["bitfinex-derivatives","BTCF0:USTF0",1750185238445,0.69802179,104010.0,104000.0,0.8215963]
["bitfinex-derivatives","BTCF0:USTF0",1750185239844,0.33722179,104010.0,104000.0,0.8215963]
["bitfinex-derivatives","BTCF0:USTF0",1750185240751,0.33722179,104010.0,104000.0,1.24195852]
["bitfinex-derivatives","BTCF0:USTF0",1750185242248,0.33722179,104010.0,104000.0,0.62999852]
["bitfinex-derivatives","BTCF0:USTF0",1750185242449,0.33722179,104010.0,104000.0,0.2716363]
["bitfinex-derivatives","BTCF0:USTF0",1750185242941,0.1922942,103990.0,103980.0,0.3365238]
["bitfinex-derivatives","BTCF0:USTF0",1750185243153,0.11973719,103990.0,103980.0,0.99667905]
["bitfinex-derivatives","BTCF0:USTF0",1750185243352,0.05749168,103990.0,103980.0,1.35747905]
["bitfinex-derivatives","BTCF0:USTF0",1750185243545,0.09581676,103990.0,103980.0,1.96935905]
["bitfinex-derivatives","BTCF0:USTF0",1750185243743,0.11973448,103990.0,103980.0,1.96935905]
["bitfinex-derivatives","BTCF0:USTF0",1750185243961,0.0622428,103990.0,103980.0,1.35747905]
["bitfinex-derivatives","BTCF0:USTF0",1750185244253,0.0622428,103990.0,103980.0,1.96935905]
["bitfinex-derivatives","BTCF0:USTF0",1750185244555,0.03832508,103990.0,103980.0,1.96935905]
["bitfinex-derivatives","BTCF0:USTF0",1750185245249,0.0622428,103990.0,103980.0,1.96935905]
["bitfinex-derivatives","BTCF0:USTF0",1750185245552,0.03832508,103990.0,103980.0,1.96935905]
["bitfinex-derivatives","BTCF0:USTF0",1750185246249,0.02391772,103990.0,103980.0,1.96935905]
["bitfinex-derivatives","BTCF0:USTF0",1750185246446,0.39232495,104000.0,103990.0,0.1922946]
["bitfinex-derivatives","BTCF0:USTF0",1750185246645,0.40206957,104000.0,103990.0,1.19825255]
["bitfinex-derivatives","BTCF0:USTF0",1750185247358,0.34425697,104000.0,103990.0,1.19825255]
["bitfinex-derivatives","BTCF0:USTF0",1750185248159,0.15198027,104000.0,103990.0,1.19825255]
["bitfinex-derivatives","BTCF0:USTF0",1750185249152,0.11988027,104000.0,103990.0,1.19825255]
["bitfinex-derivatives","BTCF0:USTF0",1750185249658,0.31215627,104000.0,103990.0,1.19825255]
["bitfinex-derivatives","BTCF0:USTF0",1750185249856,0.25466459,104000.0,103990.0,1.81001255]
["bitfinex-derivatives","BTCF0:USTF0",1750185250461,0.06238859,104000.0,103990.0,1.81001255]
["bitfinex-derivatives","BTCF0:USTF0",1750185250756,0.25466469,104000.0,103990.0,1.81001255]
["bitfinex-derivatives","BTCF0:USTF0",1750185251355,0.06238859,104000.0,103990.0,1.81001255]
["bitfinex-derivatives","BTCF0:USTF0",1750185252163,0.06238859,104000.0,103990.0,1.19825255]
["bitfinex-derivatives","BTCF0:USTF0",1750185252459,0.25466469,104000.0,103990.0,1.19825255]
["bitfinex-derivatives","BTCF0:USTF0",1750185252657,0.25466469,104000.0,103990.0,1.45161033]
["bitfinex-derivatives","BTCF0:USTF0",1750185253064,0.25466469,104000.0,103990.0,1.80997255]
["bitfinex-derivatives","BTCF0:USTF0",1750185253261,0.25466469,104000.0,103990.0,1.19825255]
["bitfinex-derivatives","BTCF0:USTF0",1750185253455,0.25466469,104000.0,103990.0,1.80993255]
["bitfinex-derivatives","BTCF0:USTF0",1750185254455,0.25466469,104000.0,103990.0,0.47909033]
["bitfinex-derivatives","BTCF0:USTF0",1750185254662,0.67051859,104000.0,103990.0,0.2562946]
["bitfinex-derivatives","BTCF0:USTF0",1750185254857,1.05599189,104000.0,103990.0,0.8039746]
["bitfinex-derivatives","BTCF0:USTF0",1750185255056,1.05599189,104000.0,103990.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1750185255257,0.69762967,104000.0,103990.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1750185255761,0.69762967,104000.0,103990.0,0.8039746]
["bitfinex-derivatives","BTCF0:USTF0",1750185255962,0.64013799,104000.0,103990.0,0.8039746]
["bitfinex-derivatives","BTCF0:USTF0",1750185256161,0.64013799,104000.0,103990.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1750185256363,0.64013799,104000.0,103990.0,0.8039764]
["bitfinex-derivatives","BTCF0:USTF0",1750185256760,0.64013799,104000.0,103990.0,0.8039364]
["bitfinex-derivatives","BTCF0:USTF0",1750185256964,0.92698986,104000.0,103990.0,0.1922964]
["bitfinex-derivatives","BTCF0:USTF0",1750185257165,0.64013799,104000.0,103990.0,0.8038964]
["bitfinex-derivatives","BTCF0:USTF0",1750185258166,1.00383563,104000.0,103990.0,0.8038964]
["bitfinex-derivatives","BTCF0:USTF0",1750185258760,0.1922964,103990.0,103980.0,1.00100227]
["bitfinex-derivatives","BTCF0:USTF0",1750185258953,0.9214043,103990.0,103980.0,0.86859573]
["bitfinex-derivatives","BTCF0:USTF0",1750185259266,0.9214043,103990.0,103980.0,1.06091063]
["bitfinex-derivatives","BTCF0:USTF0",1750185259466,0.9514043,103990.0,103980.0,1.06091063]
["bitfinex-derivatives","BTCF0:USTF0",1750185259663,0.66455243,103990.0,103980.0,1.06091063]
["bitfinex-derivatives","BTCF0:USTF0",1750185260163,0.30375243,103990.0,103980.0,1.06091063]
["bitfinex-derivatives","BTCF0:USTF0",1750185260357,0.30375243,103990.0,103980.0,0.86859573]
["bitfinex-derivatives","BTCF0:USTF0",1750185260358,0.66455243,103990.0,103980.0,0.86859573]
["bitfinex-derivatives","BTCF0:USTF0",1750185260759,0.30375243,103990.0,103980.0,1.06091063]
["bitfinex-derivatives","BTCF0:USTF0",1750185260966,0.66455243,103990.0,103980.0,1.06091063]
["bitfinex-derivatives","BTCF0:USTF0",1750185261567,0.30375243,103990.0,103980.0,1.06091063]
["bitfinex-derivatives","BTCF0:USTF0",1750185262263,0.30375243,103990.0,103980.0,0.44931063]
["bitfinex-derivatives","BTCF0:USTF0",1750185262468,0.1923149,103980.0,103970.0,0.31962707]
["bitfinex-derivatives","BTCF0:USTF0",1750185262665,0.27382507,103980.0,103970.0,0.5721228]
["bitfinex-derivatives","BTCF0:USTF0",1750185262870,0.27382507,103980.0,103970.0,1.1836428]
["bitfinex-derivatives","BTCF0:USTF0",1750185263169,0.30512507,103980.0,103970.0,1.47049467]
["bitfinex-derivatives","BTCF0:USTF0",1750185263968,0.30512507,103980.0,103970.0,0.85897467]
["bitfinex-derivatives","BTCF0:USTF0",1750185264160,0.08151017,103980.0,103970.0,1.63919894]
["bitfinex-derivatives","BTCF0:USTF0",1750185264467,0.31221123,103980.0,103970.0,1.83129467]
["bitfinex-derivatives","BTCF0:USTF0",1750185265868,0.35333747,103980.0,103970.0,1.83129467]
["bitfinex-derivatives","BTCF0:USTF0",1750185266271,0.35333747,103980.0,103970.0,1.5444428]
["bitfinex-derivatives","BTCF0:USTF0",1750185266565,0.31495131,103980.0,103970.0,1.47049467]
["bitfinex-derivatives","BTCF0:USTF0",1750185268071,0.31495131,103980.0,103970.0,1.83129467]
["bitfinex-derivatives","BTCF0:USTF0",1750185268560,0.31495131,103980.0,103970.0,1.34325097]
["bitfinex-derivatives","BTCF0:USTF0",1750185268760,0.34695131,103980.0,103970.0,1.34325097]
["bitfinex-derivatives","BTCF0:USTF0",1750185269568,0.34695131,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185270173,0.08151017,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185270376,0.05759245,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185270571,0.24990735,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185270773,0.31220563,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185272978,0.11989073,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185273277,0.25461134,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185273574,0.06229593,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185273773,0.25461083,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185273972,0.27382517,103980.0,103970.0,2.06485097]
["bitfinex-derivatives","BTCF0:USTF0",1750185274169,0.08151017,103980.0,103970.0,2.06485097]
["bitfinex-derivatives","BTCF0:USTF0",1750185274480,0.27382517,103980.0,103970.0,2.06485097]
["bitfinex-derivatives","BTCF0:USTF0",1750185274980,0.08151017,103980.0,103970.0,2.06485097]
["bitfinex-derivatives","BTCF0:USTF0",1750185275373,0.27382507,103980.0,103970.0,2.06485097]
["bitfinex-derivatives","BTCF0:USTF0",1750185276274,0.27382507,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185277379,0.08151017,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185277682,0.27382507,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185278182,0.08151017,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185278482,0.27382507,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185279282,0.27382507,103980.0,103970.0,1.51195524]
["bitfinex-derivatives","BTCF0:USTF0",1750185279482,0.27382507,103980.0,103970.0,1.70405097]
["bitfinex-derivatives","BTCF0:USTF0",1750185279683,0.27382507,103980.0,103970.0,1.09261097]
["bitfinex-derivatives","BTCF0:USTF0",1750185279875,0.27382507,103980.0,103970.0,1.70381097]
["bitfinex-derivatives","BTCF0:USTF0",1750185280579,0.27582507,103980.0,103970.0,1.70381097]
["bitfinex-derivatives","BTCF0:USTF0",1750185281385,0.27582507,103980.0,103970.0,1.09261097]
["bitfinex-derivatives","BTCF0:USTF0",1750185281578,0.27582507,103980.0,103970.0,1.70381097]
["bitfinex-derivatives","BTCF0:USTF0",1750185282489,0.21823262,103980.0,103970.0,1.70381097]
["bitfinex-derivatives","BTCF0:USTF0",1750185282881,0.08353293,103980.0,103970.0,1.70381097]
["bitfinex-derivatives","BTCF0:USTF0",1750185283288,0.27584793,103980.0,103970.0,1.70381097]
["bitfinex-derivatives","BTCF0:USTF0",1750185283485,0.08353293,103980.0,103970.0,1.70381097]
["bitfinex-derivatives","BTCF0:USTF0",1750185284388,0.08353293,103980.0,103970.0,2.06461097]
["bitfinex-derivatives","BTCF0:USTF0",1750185284982,0.002,103980.0,103970.0,2.06461097]
["bitfinex-derivatives","BTCF0:USTF0",1750185285192,0.09809955,103980.0,103970.0,2.06461097]
["bitfinex-derivatives","BTCF0:USTF0",1750185286083,0.0651869,103980.0,103970.0,2.06461097]
["bitfinex-derivatives","BTCF0:USTF0",1750185287287,0.0651869,103980.0,103970.0,2.35146284]
["bitfinex-derivatives","BTCF0:USTF0",1750185287489,0.02674708,103980.0,103970.0,2.35146284]
["bitfinex-derivatives","BTCF0:USTF0",1750185287681,0.02474708,103980.0,103970.0,2.35146284]
["bitfinex-derivatives","BTCF0:USTF0",1750185287883,0.02574708,103980.0,103970.0,2.35146284]
["bitfinex-derivatives","BTCF0:USTF0",1750185288691,0.001,103980.0,103970.0,2.35146284]
["bitfinex-derivatives","BTCF0:USTF0",1750185288885,0.24050557,104000.0,103990.0,0.1922964]
["bitfinex-derivatives","BTCF0:USTF0",1750185289092,0.19243607,104000.0,103990.0,2.003764]
["bitfinex-derivatives","BTCF0:USTF0",1750185289391,0.00014417,104000.0,103990.0,2.067664]
["bitfinex-derivatives","BTCF0:USTF0",1750185289580,0.09617907,104000.0,103990.0,2.067664]
["bitfinex-derivatives","BTCF0:USTF0",1750185289781,0.12090835,104000.0,103990.0,2.067664]
["bitfinex-derivatives","BTCF0:USTF0",1750185290189,0.06328741,104000.0,103990.0,2.067664]
["bitfinex-derivatives","BTCF0:USTF0",1750185290489,0.06328741,104000.0,103990.0,2.10804496]
["bitfinex-derivatives","BTCF0:USTF0",1750185290789,0.06328741,104000.0,103990.0,2.11304496]
["bitfinex-derivatives","BTCF0:USTF0",1750185292889,0.25556541,104000.0,103990.0,2.072664]
["bitfinex-derivatives","BTCF0:USTF0",1750185293690,0.06328741,104000.0,103990.0,2.072664]
["bitfinex-derivatives","BTCF0:USTF0",1750185293891,0.06328741,104000.0,103990.0,2.11343356]
["bitfinex-derivatives","BTCF0:USTF0",1750185294089,0.06328741,104000.0,103990.0,2.072664]
["bitfinex-derivatives","BTCF0:USTF0",1750185294288,0.25556541,104000.0,103990.0,2.072664]
["bitfinex-derivatives","BTCF0:USTF0",1750185294485,0.25556541,104000.0,103990.0,1.17489213]
["bitfinex-derivatives","BTCF0:USTF0",1750185294684,0.34388635,104000.0,103990.0,0.81409213]
["bitfinex-derivatives","BTCF0:USTF0",1750185294883,0.37638635,104000.0,103990.0,0.45329213]
["bitfinex-derivatives","BTCF0:USTF0",1750185295079,0.37037239,104000.0,103990.0,1.06397213]
["bitfinex-derivatives","BTCF0:USTF0",1750185295278,0.65722426,104000.0,103990.0,0.2611964]
["bitfinex-derivatives","BTCF0:USTF0",1750185295490,0.37037239,104000.0,103990.0,0.8079364]
["bitfinex-derivatives","BTCF0:USTF0",1750185295982,0.37037239,104000.0,103990.0,1.45558827]
["bitfinex-derivatives","BTCF0:USTF0",1750185296383,0.37037239,104000.0,103990.0,0.8079364]
["bitfinex-derivatives","BTCF0:USTF0",1750185296789,0.65722426,104000.0,103990.0,0.8078964]
["bitfinex-derivatives","BTCF0:USTF0",1750185297685,1.01802426,104000.0,103990.0,0.8078964]
["bitfinex-derivatives","BTCF0:USTF0",1750185297887,0.96040332,104000.0,103990.0,0.8078964]
["bitfinex-derivatives","BTCF0:USTF0",1750185298195,0.59960332,104000.0,103990.0,0.8078964]
["bitfinex-derivatives","BTCF0:USTF0",1750185298492,0.31275145,104000.0,103990.0,0.8078964]
["bitfinex-derivatives","BTCF0:USTF0",1750185298685,0.31275145,104000.0,103990.0,0.8048964]
["bitfinex-derivatives","BTCF0:USTF0",1750185298883,0.67355145,104000.0,103990.0,0.8058964]
["bitfinex-derivatives","BTCF0:USTF0",1750185299894,0.67355145,104000.0,103990.0,0.8048964]
["bitfinex-derivatives","BTCF0:USTF0",1750185300691,0.96040332,104000.0,103990.0,0.8048564]
["bitfinex-derivatives","BTCF0:USTF0",1750185300892,1.03723124,104000.0,103990.0,0.8048564]
["bitfinex-derivatives","BTCF0:USTF0",1750185301588,1.03723124,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750185301788,1.03723124,104000.0,103990.0,0.8047764]
["bitfinex-derivatives","BTCF0:USTF0",1750185301789,1.22955124,104000.0,103990.0,0.8047764]
["bitfinex-derivatives","BTCF0:USTF0",1750185301992,1.37847124,104000.0,103990.0,0.1942964]
["bitfinex-derivatives","BTCF0:USTF0",1750185302390,1.37847124,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750185302590,1.37847124,104000.0,103990.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1750185303195,1.37847124,104000.0,103990.0,0.1932965]
["bitfinex-derivatives","BTCF0:USTF0",1750185303801,1.03723124,104000.0,103990.0,0.1932965]
["bitfinex-derivatives","BTCF0:USTF0",1750185304100,0.75137937,104000.0,103990.0,0.47914837]
["bitfinex-derivatives","BTCF0:USTF0",1750185304796,0.75137937,104000.0,103990.0,0.1922965]
["bitfinex-derivatives","BTCF0:USTF0",1750185305196,0.39057937,104000.0,103990.0,0.5530965]
["bitfinex-derivatives","BTCF0:USTF0",1750185305395,0.10270137,104000.0,103990.0,1.0320441]
["bitfinex-derivatives","BTCF0:USTF0",1750185305597,0.08342634,104000.0,103990.0,1.0956441]
["bitfinex-derivatives","BTCF0:USTF0",1750185305796,0.05869706,104000.0,103990.0,1.0956441]
["bitfinex-derivatives","BTCF0:USTF0",1750185306099,0.09706164,104000.0,103990.0,1.0956441]
["bitfinex-derivatives","BTCF0:USTF0",1750185306293,0.31406892,104000.0,103990.0,1.09954351]
["bitfinex-derivatives","BTCF0:USTF0",1750185306494,0.27570434,104000.0,103990.0,1.09954351]
["bitfinex-derivatives","BTCF0:USTF0",1750185306696,0.08342634,104000.0,103990.0,1.09954351]
["bitfinex-derivatives","BTCF0:USTF0",1750185307297,0.08342634,104000.0,103990.0,1.0956441]
["bitfinex-derivatives","BTCF0:USTF0",1750185307601,0.27570434,104000.0,103990.0,1.0956441]
["bitfinex-derivatives","BTCF0:USTF0",1750185307805,0.08342634,104000.0,103990.0,1.0956441]
["bitfinex-derivatives","BTCF0:USTF0",1750185309107,0.09706713,104000.0,103990.0,1.0956441]
["bitfinex-derivatives","BTCF0:USTF0",1750185309311,0.12179785,104000.0,103990.0,1.0956441]
["bitfinex-derivatives","BTCF0:USTF0",1750185310307,0.12569726,104000.0,103990.0,1.0956441]
["bitfinex-derivatives","BTCF0:USTF0",1750185310693,0.06814437,104000.0,103990.0,1.0956441]
["bitfinex-derivatives","BTCF0:USTF0",1750185311002,0.03837151,104010.0,104000.0,0.192278]
["bitfinex-derivatives","BTCF0:USTF0",1750185311201,0.0959244,104020.0,104010.0,0.1922595]
["bitfinex-derivatives","BTCF0:USTF0",1750185311404,0.0959244,104020.0,104010.0,1.4224001]
["bitfinex-derivatives","BTCF0:USTF0",1750185311699,0.03837151,104020.0,104010.0,1.4224001]
["bitfinex-derivatives","BTCF0:USTF0",1750185312406,0.05755289,104030.0,104020.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1750185312407,0.0959244,104030.0,104020.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1750185312602,0.2881469,104030.0,104020.0,1.7382086]
["bitfinex-derivatives","BTCF0:USTF0",1750185312811,0.03837151,104030.0,104020.0,1.7382086]
["bitfinex-derivatives","BTCF0:USTF0",1750185313105,0.23059401,104030.0,104020.0,1.7382086]
["bitfinex-derivatives","BTCF0:USTF0",1750185313296,0.2881469,104030.0,104020.0,1.7382086]
["bitfinex-derivatives","BTCF0:USTF0",1750185313493,0.23059401,104030.0,104020.0,1.7382086]
["bitfinex-derivatives","BTCF0:USTF0",1750185314302,0.23059401,104030.0,104020.0,1.7402086]
["bitfinex-derivatives","BTCF0:USTF0",1750185315004,0.23059401,104030.0,104020.0,1.3834086]
["bitfinex-derivatives","BTCF0:USTF0",1750185315199,0.23059401,104030.0,104020.0,1.45735673]
["bitfinex-derivatives","BTCF0:USTF0",1750185315409,0.23059401,104030.0,104020.0,1.7442086]
["bitfinex-derivatives","BTCF0:USTF0",1750185315804,0.30728591,104030.0,104020.0,1.7442086]
["bitfinex-derivatives","BTCF0:USTF0",1750185316004,0.11506341,104030.0,104020.0,1.7442086]
["bitfinex-derivatives","BTCF0:USTF0",1750185316505,0.30728591,104030.0,104020.0,1.7442086]
["bitfinex-derivatives","BTCF0:USTF0",1750185317103,0.30728591,104030.0,104020.0,0.7732886]
["bitfinex-derivatives","BTCF0:USTF0",1750185317298,0.30728591,104030.0,104020.0,1.3832086]
["bitfinex-derivatives","BTCF0:USTF0",1750185317495,0.30728591,104030.0,104020.0,1.7440086]
["bitfinex-derivatives","BTCF0:USTF0",1750185319003,0.59413778,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750185319310,1.04051916,104030.0,104020.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1750185319606,1.04441857,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750185319902,1.19329857,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750185320204,1.13574568,104030.0,104020.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1750185321604,1.19318519,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750185321811,1.13574568,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750185322002,1.13274568,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750185322309,1.19017978,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750185323209,1.21478178,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750185323407,0.74594991,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750185323607,0.71264991,104030.0,104020.0,1.3180686]
["bitfinex-derivatives","BTCF0:USTF0",1750185323810,0.71264991,104030.0,104020.0,1.06221673]
["bitfinex-derivatives","BTCF0:USTF0",1750185324009,0.73204373,104030.0,104020.0,1.06221673]
["bitfinex-derivatives","BTCF0:USTF0",1750185324209,0.65521581,104030.0,104020.0,1.06221673]
["bitfinex-derivatives","BTCF0:USTF0",1750185324406,0.97396768,104030.0,104020.0,0.26029573]
["bitfinex-derivatives","BTCF0:USTF0",1750185324706,1.00406768,104030.0,104020.0,1.00001673]
["bitfinex-derivatives","BTCF0:USTF0",1750185324914,1.0808956,104030.0,104020.0,0.80777573]
["bitfinex-derivatives","BTCF0:USTF0",1750185325108,1.0808956,104030.0,104020.0,0.807921]
["bitfinex-derivatives","BTCF0:USTF0",1750185326310,1.19633168,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750185326911,1.19633168,104030.0,104020.0,0.198241]
["bitfinex-derivatives","BTCF0:USTF0",1750185327112,0.88028153,104030.0,104020.0,0.48509287]
["bitfinex-derivatives","BTCF0:USTF0",1750185327304,0.88028153,104030.0,104020.0,0.54929287]
["bitfinex-derivatives","BTCF0:USTF0",1750185327706,0.73188153,104030.0,104020.0,0.54929287]
["bitfinex-derivatives","BTCF0:USTF0",1750185327906,0.88028153,104030.0,104020.0,0.54929287]
["bitfinex-derivatives","BTCF0:USTF0",1750185328107,0.73188153,104030.0,104020.0,0.54929287]
["bitfinex-derivatives","BTCF0:USTF0",1750185328612,0.72798212,104030.0,104020.0,0.54929287]
["bitfinex-derivatives","BTCF0:USTF0",1750185329006,0.54636461,104030.0,104020.0,0.54929287]
["bitfinex-derivatives","BTCF0:USTF0",1750185330016,0.6240175,104030.0,104020.0,0.54929287]
["bitfinex-derivatives","BTCF0:USTF0",1750185330208,0.2632175,104030.0,104020.0,0.91009287]
["bitfinex-derivatives","BTCF0:USTF0",1750185330413,0.2632175,104030.0,104020.0,0.94119287]
["bitfinex-derivatives","BTCF0:USTF0",1750185331110,0.18663572,104030.0,104020.0,0.94119287]
["bitfinex-derivatives","BTCF0:USTF0",1750185331419,0.2632175,104030.0,104020.0,1.1332886]
["bitfinex-derivatives","BTCF0:USTF0",1750185333410,0.2632175,104030.0,104020.0,0.7724886]
["bitfinex-derivatives","BTCF0:USTF0",1750185333713,0.2632175,104030.0,104020.0,1.1332886]
["bitfinex-derivatives","BTCF0:USTF0",1750185333914,0.18663572,104030.0,104020.0,1.1332886]
["bitfinex-derivatives","BTCF0:USTF0",1750185334215,0.16194978,104030.0,104020.0,0.7724886]
["bitfinex-derivatives","BTCF0:USTF0",1750185334812,0.16194978,104030.0,104020.0,0.78927853]
["bitfinex-derivatives","BTCF0:USTF0",1750185335004,0.6490485,104070.0,104060.0,0.1921671]
["bitfinex-derivatives","BTCF0:USTF0",1750185335210,0.62572234,104070.0,104060.0,0.6711147]
["bitfinex-derivatives","BTCF0:USTF0",1750185335407,0.05671454,104070.0,104060.0,1.08837897]
["bitfinex-derivatives","BTCF0:USTF0",1750185335616,0.24886314,104070.0,104060.0,0.8341271]
["bitfinex-derivatives","BTCF0:USTF0",1750185335915,0.05671454,104070.0,104060.0,0.8341271]
["bitfinex-derivatives","BTCF0:USTF0",1750185336608,0.05671454,104070.0,104060.0,1.12097897]
["bitfinex-derivatives","BTCF0:USTF0",1750185336815,0.09176914,104070.0,104060.0,1.12097897]
["bitfinex-derivatives","BTCF0:USTF0",1750185337003,0.16782745,104070.0,104060.0,1.12097897]
["bitfinex-derivatives","BTCF0:USTF0",1750185337406,0.35997605,104070.0,104060.0,1.12097897]
["bitfinex-derivatives","BTCF0:USTF0",1750185338304,0.35997605,104070.0,104060.0,1.3449747]
["bitfinex-derivatives","BTCF0:USTF0",1750185338914,0.35997605,104070.0,104060.0,1.3448547]
["bitfinex-derivatives","BTCF0:USTF0",1750185339115,0.16782745,104070.0,104060.0,1.3448547]
["bitfinex-derivatives","BTCF0:USTF0",1750185339316,0.16782745,104070.0,104060.0,1.7056547]
["bitfinex-derivatives","BTCF0:USTF0",1750185340011,0.13582745,104070.0,104060.0,1.7056547]
["bitfinex-derivatives","BTCF0:USTF0",1750185340703,0.32797605,104070.0,104060.0,1.7056547]
["bitfinex-derivatives","BTCF0:USTF0",1750185340904,0.13582745,104070.0,104060.0,1.7056547]
["bitfinex-derivatives","BTCF0:USTF0",1750185341108,0.19325231,104070.0,104060.0,1.7056547]
["bitfinex-derivatives","BTCF0:USTF0",1750185341721,0.38540091,104070.0,104060.0,1.7056547]
["bitfinex-derivatives","BTCF0:USTF0",1750185341907,0.38540101,104070.0,104060.0,1.7056547]
["bitfinex-derivatives","BTCF0:USTF0",1750185342911,0.38540101,104070.0,104060.0,1.3448547]
["bitfinex-derivatives","BTCF0:USTF0",1750185343116,0.38540101,104070.0,104060.0,1.7056547]
["bitfinex-derivatives","BTCF0:USTF0",1750185343315,0.38540091,104070.0,104060.0,1.7056547]
["bitfinex-derivatives","BTCF0:USTF0",1750185343918,0.33187546,104070.0,104060.0,1.3448547]
["bitfinex-derivatives","BTCF0:USTF0",1750185344816,0.32797605,104070.0,104060.0,1.3448547]
["bitfinex-derivatives","BTCF0:USTF0",1750185345115,0.32797605,104070.0,104060.0,0.7356147]
["bitfinex-derivatives","BTCF0:USTF0",1750185345317,0.32797605,104070.0,104060.0,1.3446147]
["bitfinex-derivatives","BTCF0:USTF0",1750185345515,0.32797605,104070.0,104060.0,0.7356147]
["bitfinex-derivatives","BTCF0:USTF0",1750185345818,0.66406151,104070.0,104060.0,1.3445747]
["bitfinex-derivatives","BTCF0:USTF0",1750185346617,0.66406151,104070.0,104060.0,0.7356147]
["bitfinex-derivatives","BTCF0:USTF0",1750185346818,0.66406151,104070.0,104060.0,1.3445347]
["bitfinex-derivatives","BTCF0:USTF0",1750185347015,0.95091338,104070.0,104060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750185347318,0.1921671,104060.0,104050.0,0.31940807]
["bitfinex-derivatives","BTCF0:USTF0",1750185347519,0.5851671,104060.0,104050.0,0.95908807]
["bitfinex-derivatives","BTCF0:USTF0",1750185347715,0.7658271,104060.0,104050.0,0.30216237]
["bitfinex-derivatives","BTCF0:USTF0",1750185347919,1.05267897,104060.0,104050.0,0.03094417]
["bitfinex-derivatives","BTCF0:USTF0",1750185348219,1.08547897,104060.0,104050.0,0.60898417]
["bitfinex-derivatives","BTCF0:USTF0",1750185348417,1.08547897,104060.0,104050.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185348612,1.1866048,104060.0,104050.0,0.60998417]
["bitfinex-derivatives","BTCF0:USTF0",1750185349320,1.1619606,104060.0,104050.0,0.60994417]
["bitfinex-derivatives","BTCF0:USTF0",1750185349520,1.1619606,104060.0,104050.0,0.61194417]
["bitfinex-derivatives","BTCF0:USTF0",1750185349922,1.19050403,104060.0,104050.0,0.61194417]
["bitfinex-derivatives","BTCF0:USTF0",1750185351417,1.19050403,104060.0,104050.0,0.80412977]
["bitfinex-derivatives","BTCF0:USTF0",1750185351623,1.19050403,104060.0,104050.0,0.61194417]
["bitfinex-derivatives","BTCF0:USTF0",1750185352219,0.90365216,104060.0,104050.0,0.61190417]
["bitfinex-derivatives","BTCF0:USTF0",1750185352521,1.19050403,104060.0,104050.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750185352717,1.19050403,104060.0,104050.0,0.61186417]
["bitfinex-derivatives","BTCF0:USTF0",1750185352913,1.19050403,104060.0,104050.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750185353113,1.19050403,104060.0,104050.0,0.61186417]
["bitfinex-derivatives","BTCF0:USTF0",1750185354425,1.35030403,104060.0,104050.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750185354625,1.35030403,104060.0,104050.0,0.61182417]
["bitfinex-derivatives","BTCF0:USTF0",1750185354826,1.35030403,104060.0,104050.0,0.61082417]
["bitfinex-derivatives","BTCF0:USTF0",1750185355627,1.54307203,104060.0,104050.0,0.60878417]
["bitfinex-derivatives","BTCF0:USTF0",1750185357523,1.54307203,104060.0,104050.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185358322,1.54307203,104060.0,104040.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750185358630,0.1922041,104040.0,104030.0,0.60736687]
["bitfinex-derivatives","BTCF0:USTF0",1750185358831,0.27430226,104040.0,104030.0,1.4712226]
["bitfinex-derivatives","BTCF0:USTF0",1750185359333,0.27430226,104040.0,104030.0,1.4231679]
["bitfinex-derivatives","BTCF0:USTF0",1750185359726,0.66720226,104040.0,104030.0,1.4231279]
["bitfinex-derivatives","BTCF0:USTF0",1750185360129,0.30640226,104040.0,104030.0,1.4231279]
["bitfinex-derivatives","BTCF0:USTF0",1750185360324,0.71007413,104040.0,104030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750185360530,0.68371999,104040.0,104030.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1750185360829,1.18350162,104040.0,104030.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1750185361628,1.10701999,104040.0,104030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750185361823,1.10701999,104040.0,104030.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1750185362027,1.10701999,104040.0,104030.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1750185362738,1.10701999,104040.0,104030.0,0.8639025]
["bitfinex-derivatives","BTCF0:USTF0",1750185362924,1.10701999,104040.0,104030.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1750185363127,1.10701999,104040.0,104020.0,1.01559784]
["bitfinex-derivatives","BTCF0:USTF0",1750185363128,0.1922225,104030.0,104020.0,0.51063704]
["bitfinex-derivatives","BTCF0:USTF0",1750185363327,0.63515528,104030.0,104020.0,1.31121277]
["bitfinex-derivatives","BTCF0:USTF0",1750185363832,0.63515528,104030.0,104020.0,0.70273277]
["bitfinex-derivatives","BTCF0:USTF0",1750185364030,0.2883869,104020.0,104010.0,0.2403208]
["bitfinex-derivatives","BTCF0:USTF0",1750185364229,0.77938116,104020.0,104010.0,0.46441653]
["bitfinex-derivatives","BTCF0:USTF0",1750185364527,0.86981522,104020.0,104010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750185364735,0.81749522,104020.0,104010.0,0.8326595]
["bitfinex-derivatives","BTCF0:USTF0",1750185364930,0.96541522,104020.0,104010.0,0.8326595]
["bitfinex-derivatives","BTCF0:USTF0",1750185365130,0.874963,104020.0,104010.0,0.8326595]
["bitfinex-derivatives","BTCF0:USTF0",1750185365332,1.022883,104020.0,104010.0,1.11951137]
["bitfinex-derivatives","BTCF0:USTF0",1750185365625,0.3224344,104020.0,104010.0,1.95925897]
["bitfinex-derivatives","BTCF0:USTF0",1750185366229,0.0821118,104020.0,104010.0,2.02095897]
["bitfinex-derivatives","BTCF0:USTF0",1750185366430,0.24970878,104020.0,104010.0,1.7371071]
["bitfinex-derivatives","BTCF0:USTF0",1750185366629,0.2743528,104020.0,104010.0,1.7371071]
["bitfinex-derivatives","BTCF0:USTF0",1750185367933,0.0821118,104020.0,104010.0,1.7371071]
["bitfinex-derivatives","BTCF0:USTF0",1750185368136,0.05746778,104020.0,104010.0,2.02395897]
["bitfinex-derivatives","BTCF0:USTF0",1750185368336,0.03829108,104020.0,104010.0,2.02395897]
["bitfinex-derivatives","BTCF0:USTF0",1750185368839,0.0629351,104020.0,104010.0,2.02395897]
["bitfinex-derivatives","BTCF0:USTF0",1750185369439,0.23441399,104030.0,104020.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1750185369742,0.06683737,104030.0,104020.0,1.0977886]
["bitfinex-derivatives","BTCF0:USTF0",1750185370634,0.25905987,104030.0,104020.0,1.0977886]
["bitfinex-derivatives","BTCF0:USTF0",1750185370849,0.25905987,104030.0,104020.0,1.16910582]
["bitfinex-derivatives","BTCF0:USTF0",1750185371750,0.25905987,104030.0,104020.0,1.77738582]
["bitfinex-derivatives","BTCF0:USTF0",1750185371940,0.25905987,104030.0,104020.0,1.16910582]
["bitfinex-derivatives","BTCF0:USTF0",1750185372248,0.25905987,104030.0,104020.0,1.77738582]
["bitfinex-derivatives","BTCF0:USTF0",1750185372451,0.25905987,104030.0,104020.0,1.16910582]
["bitfinex-derivatives","BTCF0:USTF0",1750185372645,0.31652765,104030.0,104020.0,1.77734582]
["bitfinex-derivatives","BTCF0:USTF0",1750185373749,0.25905987,104030.0,104020.0,1.77734582]
["bitfinex-derivatives","BTCF0:USTF0",1750185373953,0.22076879,104030.0,104020.0,1.77734582]
["bitfinex-derivatives","BTCF0:USTF0",1750185374244,0.02854629,104030.0,104020.0,1.77734582]
["bitfinex-derivatives","BTCF0:USTF0",1750185374452,0.04219049,104030.0,104020.0,1.77734582]
["bitfinex-derivatives","BTCF0:USTF0",1750185374657,0.22076879,104030.0,104020.0,1.77734582]
["bitfinex-derivatives","BTCF0:USTF0",1750185375559,0.25905987,104030.0,104020.0,1.77734582]
["bitfinex-derivatives","BTCF0:USTF0",1750185376048,0.25905987,104030.0,104020.0,1.41917673]
["bitfinex-derivatives","BTCF0:USTF0",1750185376250,0.25905987,104030.0,104020.0,1.77734582]
["bitfinex-derivatives","BTCF0:USTF0",1750185379360,0.06683737,104030.0,104020.0,1.77734582]
["bitfinex-derivatives","BTCF0:USTF0",1750185379560,0.25905987,104030.0,104020.0,1.77734582]
["bitfinex-derivatives","BTCF0:USTF0",1750185380757,0.1922225,104030.0,104020.0,1.77734582]
["bitfinex-derivatives","BTCF0:USTF0",1750185380962,0.1922225,104030.0,104020.0,1.92151722]
["bitfinex-derivatives","BTCF0:USTF0",1750185381167,0.1922225,104030.0,104020.0,1.96957562]
["bitfinex-derivatives","BTCF0:USTF0",1750185381356,0.19612191,104030.0,104020.0,1.96957562]
["bitfinex-derivatives","BTCF0:USTF0",1750185384353,0.00389941,104030.0,104020.0,1.36133562]
["bitfinex-derivatives","BTCF0:USTF0",1750185384564,0.19612191,104030.0,104020.0,1.96921562]
["bitfinex-derivatives","BTCF0:USTF0",1750185384765,0.00389941,104030.0,104020.0,1.96921562]
["bitfinex-derivatives","BTCF0:USTF0",1750185384968,0.19612191,104030.0,104020.0,1.96921562]
["bitfinex-derivatives","BTCF0:USTF0",1750185387269,0.00389941,104030.0,104020.0,1.96921562]
["bitfinex-derivatives","BTCF0:USTF0",1750185387568,0.19612191,104030.0,104020.0,1.96921562]
["bitfinex-derivatives","BTCF0:USTF0",1750185387769,0.19612191,104030.0,104020.0,1.36133562]
["bitfinex-derivatives","BTCF0:USTF0",1750185387971,0.19612191,104030.0,104020.0,1.92099722]
["bitfinex-derivatives","BTCF0:USTF0",1750185389269,0.00389941,104030.0,104020.0,1.92099722]
["bitfinex-derivatives","BTCF0:USTF0",1750185389470,0.19612191,104030.0,104020.0,1.92099722]
["bitfinex-derivatives","BTCF0:USTF0",1750185390271,0.00389941,104030.0,104020.0,1.92099722]
["bitfinex-derivatives","BTCF0:USTF0",1750185390863,0.00389941,104030.0,104020.0,1.31327722]
["bitfinex-derivatives","BTCF0:USTF0",1750185391067,0.19612191,104030.0,104020.0,1.92095722]
["bitfinex-derivatives","BTCF0:USTF0",1750185391775,0.19612191,104030.0,104020.0,1.92087722]
["bitfinex-derivatives","BTCF0:USTF0",1750185392368,0.19612191,104030.0,104020.0,1.28067722]
["bitfinex-derivatives","BTCF0:USTF0",1750185392568,0.19612191,104030.0,104020.0,1.88827722]
["bitfinex-derivatives","BTCF0:USTF0",1750185392764,0.29352191,104030.0,104020.0,1.81671802]
["bitfinex-derivatives","BTCF0:USTF0",1750185392976,0.35098969,104030.0,104020.0,1.81671802]
["bitfinex-derivatives","BTCF0:USTF0",1750185393471,0.35098969,104030.0,104020.0,1.20911802]
["bitfinex-derivatives","BTCF0:USTF0",1750185393671,0.35098969,104030.0,104020.0,1.81671802]
["bitfinex-derivatives","BTCF0:USTF0",1750185394060,0.29352191,104030.0,104020.0,1.81671802]
["bitfinex-derivatives","BTCF0:USTF0",1750185395172,0.35098969,104030.0,104020.0,1.81671802]
["bitfinex-derivatives","BTCF0:USTF0",1750185395668,0.34709028,104030.0,104020.0,1.45591802]
["bitfinex-derivatives","BTCF0:USTF0",1750185395874,0.85206578,104030.0,104020.0,0.38433673]
["bitfinex-derivatives","BTCF0:USTF0",1750185396074,0.85206578,104030.0,104020.0,0.99181673]
["bitfinex-derivatives","BTCF0:USTF0",1750185396466,0.85206578,104030.0,104020.0,0.38433673]
["bitfinex-derivatives","BTCF0:USTF0",1750185396776,0.85596519,104030.0,104020.0,1.27842662]
["bitfinex-derivatives","BTCF0:USTF0",1750185397077,0.79849741,104030.0,104020.0,1.27842662]
["bitfinex-derivatives","BTCF0:USTF0",1750185397573,0.2403045,104020.0,104000.0,0.74368876]
["bitfinex-derivatives","BTCF0:USTF0",1750185397769,0.84279854,104020.0,104010.0,0.99175523]
["bitfinex-derivatives","BTCF0:USTF0",1750185397967,0.84279854,104020.0,104010.0,1.27836512]
["bitfinex-derivatives","BTCF0:USTF0",1750185398168,0.84279854,104020.0,104010.0,1.08626939]
["bitfinex-derivatives","BTCF0:USTF0",1750185398478,0.48199854,104020.0,104010.0,1.08626939]
["bitfinex-derivatives","BTCF0:USTF0",1750185399078,0.48199854,104020.0,104010.0,1.08826939]
["bitfinex-derivatives","BTCF0:USTF0",1750185399571,0.48199854,104020.0,104010.0,0.48086939]
["bitfinex-derivatives","BTCF0:USTF0",1750185399777,0.50207645,104020.0,104010.0,1.08822939]
["bitfinex-derivatives","BTCF0:USTF0",1750185400072,0.35788435,104020.0,104010.0,1.44902939]
["bitfinex-derivatives","BTCF0:USTF0",1750185400278,0.35788435,104020.0,104010.0,1.17982939]
["bitfinex-derivatives","BTCF0:USTF0",1750185400765,0.35788435,104020.0,104010.0,0.8632195]
["bitfinex-derivatives","BTCF0:USTF0",1750185400965,0.35788435,104020.0,104010.0,1.14982939]
["bitfinex-derivatives","BTCF0:USTF0",1750185401265,0.35788435,104020.0,104010.0,1.51062939]
["bitfinex-derivatives","BTCF0:USTF0",1750185401467,0.35788435,104020.0,104010.0,1.34192512]
["bitfinex-derivatives","BTCF0:USTF0",1750185401665,0.35788435,104020.0,104010.0,1.70272512]
["bitfinex-derivatives","BTCF0:USTF0",1750185401880,0.35788435,104020.0,104010.0,1.34192512]
["bitfinex-derivatives","BTCF0:USTF0",1750185402078,0.30024744,104020.0,104010.0,1.70372512]
["bitfinex-derivatives","BTCF0:USTF0",1750185402282,0.35788435,104020.0,104010.0,1.34292512]
["bitfinex-derivatives","BTCF0:USTF0",1750185402579,0.30024744,104020.0,104010.0,1.70372512]
["bitfinex-derivatives","BTCF0:USTF0",1750185402775,0.23684744,104020.0,104010.0,1.34292512]
["bitfinex-derivatives","BTCF0:USTF0",1750185402974,0.21676953,104020.0,104010.0,1.99033501]
["bitfinex-derivatives","BTCF0:USTF0",1750185403180,0.21677023,104020.0,104010.0,1.99033501]
["bitfinex-derivatives","BTCF0:USTF0",1750185403480,0.02452853,104020.0,104010.0,1.99033501]
["bitfinex-derivatives","BTCF0:USTF0",1750185404282,0.21677023,104020.0,104010.0,1.99033501]
["bitfinex-derivatives","BTCF0:USTF0",1750185404579,0.21677023,104020.0,104010.0,1.41699523]
["bitfinex-derivatives","BTCF0:USTF0",1750185404780,0.21677023,104020.0,104010.0,1.99021501]
["bitfinex-derivatives","BTCF0:USTF0",1750185406877,0.21677023,104020.0,104010.0,1.99013501]
["bitfinex-derivatives","BTCF0:USTF0",1750185407183,0.21677023,104020.0,104010.0,1.09636512]
["bitfinex-derivatives","BTCF0:USTF0",1750185407483,0.21677023,104020.0,104010.0,1.99013501]
["bitfinex-derivatives","BTCF0:USTF0",1750185409187,0.02452853,104020.0,104010.0,1.99013501]
["bitfinex-derivatives","BTCF0:USTF0",1750185409376,0.21677023,104020.0,104010.0,1.99013501]
["bitfinex-derivatives","BTCF0:USTF0",1750185409681,0.21677023,104020.0,104010.0,1.41691523]
["bitfinex-derivatives","BTCF0:USTF0",1750185409883,0.22066964,104020.0,104010.0,1.99005501]
["bitfinex-derivatives","BTCF0:USTF0",1750185410285,0.22066964,104020.0,104010.0,1.70344512]
["bitfinex-derivatives","BTCF0:USTF0",1750185410787,0.25907357,104020.0,104010.0,1.70344512]
["bitfinex-derivatives","BTCF0:USTF0",1750185411383,0.25907357,104020.0,104010.0,1.99005501]
["bitfinex-derivatives","BTCF0:USTF0",1750185411781,0.25907357,104020.0,104010.0,1.38297501]
["bitfinex-derivatives","BTCF0:USTF0",1750185412084,0.25907357,104020.0,104010.0,0.99435593]
["bitfinex-derivatives","BTCF0:USTF0",1750185412085,0.63910655,104020.0,104010.0,0.99435593]
["bitfinex-derivatives","BTCF0:USTF0",1750185412275,0.63910655,104020.0,104010.0,0.38735593]
["bitfinex-derivatives","BTCF0:USTF0",1750185412276,0.73380655,104020.0,104010.0,0.38735593]
["bitfinex-derivatives","BTCF0:USTF0",1750185412476,0.73380655,104020.0,104010.0,0.99435593]
["bitfinex-derivatives","BTCF0:USTF0",1750185412676,0.73380655,104020.0,104010.0,0.38735593]
["bitfinex-derivatives","BTCF0:USTF0",1750185412981,0.73380655,104020.0,104010.0,0.99435593]
["bitfinex-derivatives","BTCF0:USTF0",1750185413486,0.73380655,104020.0,104010.0,0.1952602]
["bitfinex-derivatives","BTCF0:USTF0",1750185413679,0.96277953,104020.0,104010.0,0.8022602]
["bitfinex-derivatives","BTCF0:USTF0",1750185413880,0.73377645,104020.0,104010.0,0.8022602]
["bitfinex-derivatives","BTCF0:USTF0",1750185414079,0.67616964,104020.0,104010.0,0.8022602]
["bitfinex-derivatives","BTCF0:USTF0",1750185414381,0.82360964,104020.0,104010.0,0.8022202]
["bitfinex-derivatives","BTCF0:USTF0",1750185414773,0.81971023,104020.0,104010.0,0.48187009]
["bitfinex-derivatives","BTCF0:USTF0",1750185414974,0.81971023,104020.0,104010.0,1.08879009]
["bitfinex-derivatives","BTCF0:USTF0",1750185415279,0.60767023,104020.0,104010.0,1.08879009]
["bitfinex-derivatives","BTCF0:USTF0",1750185415471,0.75511023,104020.0,104010.0,1.18529009]
["bitfinex-derivatives","BTCF0:USTF0",1750185415676,0.39431023,104020.0,104010.0,1.18529009]
["bitfinex-derivatives","BTCF0:USTF0",1750185415978,0.26356378,104020.0,104010.0,0.93917009]
["bitfinex-derivatives","BTCF0:USTF0",1750185416178,0.26356378,104020.0,104010.0,1.54609009]
["bitfinex-derivatives","BTCF0:USTF0",1750185416384,0.23346378,104020.0,104010.0,1.18529009]
["bitfinex-derivatives","BTCF0:USTF0",1750185416779,0.08602378,104020.0,104010.0,1.18529009]
["bitfinex-derivatives","BTCF0:USTF0",1750185416986,0.22904437,104020.0,104010.0,1.54609009]
["bitfinex-derivatives","BTCF0:USTF0",1750185417173,0.08212437,104020.0,104010.0,2.02479571]
["bitfinex-derivatives","BTCF0:USTF0",1750185417881,0.08212437,104020.0,104010.0,1.66399571]
["bitfinex-derivatives","BTCF0:USTF0",1750185418083,0.08212437,104020.0,104010.0,2.02479571]
["bitfinex-derivatives","BTCF0:USTF0",1750185418378,0.27436607,104020.0,104010.0,1.37738582]
["bitfinex-derivatives","BTCF0:USTF0",1750185418586,0.27436607,104020.0,104010.0,1.73818582]
["bitfinex-derivatives","BTCF0:USTF0",1750185418887,0.27436607,104020.0,104010.0,1.37738582]
["bitfinex-derivatives","BTCF0:USTF0",1750185419481,0.27436607,104020.0,104010.0,1.73818582]
["bitfinex-derivatives","BTCF0:USTF0",1750185419884,0.27826548,104020.0,104010.0,1.73818582]
["bitfinex-derivatives","BTCF0:USTF0",1750185421284,0.27826548,104020.0,104010.0,1.37738582]
["bitfinex-derivatives","BTCF0:USTF0",1750185421591,0.27826548,104020.0,104010.0,1.73818582]
["bitfinex-derivatives","BTCF0:USTF0",1750185421883,0.27826548,104020.0,104010.0,1.37738582]
["bitfinex-derivatives","BTCF0:USTF0",1750185422084,0.27826548,104020.0,104010.0,1.73818582]
["bitfinex-derivatives","BTCF0:USTF0",1750185422385,0.08602378,104020.0,104010.0,1.73818582]
["bitfinex-derivatives","BTCF0:USTF0",1750185422575,0.27826548,104020.0,104010.0,1.73818582]
["bitfinex-derivatives","BTCF0:USTF0",1750185423090,0.27436607,104020.0,104010.0,1.73818582]
["bitfinex-derivatives","BTCF0:USTF0",1750185423276,0.27436607,104020.0,104010.0,1.83269998]
["bitfinex-derivatives","BTCF0:USTF0",1750185423481,0.27436607,104020.0,104010.0,2.02479571]
["bitfinex-derivatives","BTCF0:USTF0",1750185423683,0.27436607,104020.0,104010.0,2.02463571]
["bitfinex-derivatives","BTCF0:USTF0",1750185424190,0.08212437,104020.0,104010.0,2.02463571]
["bitfinex-derivatives","BTCF0:USTF0",1750185424386,0.27436607,104020.0,104010.0,2.02463571]
["bitfinex-derivatives","BTCF0:USTF0",1750185425286,0.27436607,104020.0,104010.0,1.45141593]
["bitfinex-derivatives","BTCF0:USTF0",1750185425487,0.27436607,104020.0,104010.0,1.47024634]
["bitfinex-derivatives","BTCF0:USTF0",1750185425683,0.27436607,104020.0,104010.0,1.75685623]
["bitfinex-derivatives","BTCF0:USTF0",1750185428289,0.27436607,104020.0,104010.0,1.39605623]
["bitfinex-derivatives","BTCF0:USTF0",1750185428587,0.27436607,104020.0,104010.0,1.75685623]
["bitfinex-derivatives","BTCF0:USTF0",1750185428784,0.27436607,104020.0,104010.0,0.78929623]
["bitfinex-derivatives","BTCF0:USTF0",1750185428979,0.27436607,104020.0,104010.0,1.33239623]
["bitfinex-derivatives","BTCF0:USTF0",1750185429182,0.33656607,104020.0,104010.0,0.72579623]
["bitfinex-derivatives","BTCF0:USTF0",1750185429386,0.98397596,104020.0,104010.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1750185429580,0.98397596,104020.0,104010.0,0.8018602]
["bitfinex-derivatives","BTCF0:USTF0",1750185429786,0.69736607,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750185429986,0.63977023,104020.0,104010.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1750185430283,0.63977023,104020.0,104010.0,0.8018202]
["bitfinex-derivatives","BTCF0:USTF0",1750185430483,0.63977023,104020.0,104010.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1750185430780,0.63977023,104020.0,104010.0,0.8018202]
["bitfinex-derivatives","BTCF0:USTF0",1750185430989,0.33661366,104020.0,104010.0,1.08843009]
["bitfinex-derivatives","BTCF0:USTF0",1750185431188,0.48357366,104020.0,104010.0,1.44923009]
["bitfinex-derivatives","BTCF0:USTF0",1750185431483,0.48357366,104020.0,104010.0,1.12163009]
["bitfinex-derivatives","BTCF0:USTF0",1750185432085,0.33661366,104020.0,104010.0,1.67452582]
["bitfinex-derivatives","BTCF0:USTF0",1750185432580,0.33661366,104020.0,104010.0,1.70452582]
["bitfinex-derivatives","BTCF0:USTF0",1750185432789,0.33661366,104020.0,104010.0,0.45055593]
["bitfinex-derivatives","BTCF0:USTF0",1750185433091,0.69741366,104020.0,104010.0,1.08835009]
["bitfinex-derivatives","BTCF0:USTF0",1750185433291,0.63977023,104020.0,104010.0,0.48187009]
["bitfinex-derivatives","BTCF0:USTF0",1750185433488,0.63977023,104020.0,104010.0,1.08835009]
["bitfinex-derivatives","BTCF0:USTF0",1750185433691,0.69741302,104020.0,104010.0,1.08835009]
["bitfinex-derivatives","BTCF0:USTF0",1750185433892,0.33661302,104020.0,104010.0,1.08835009]
["bitfinex-derivatives","BTCF0:USTF0",1750185434093,0.63977023,104020.0,104010.0,1.08835009]
["bitfinex-derivatives","BTCF0:USTF0",1750185435693,0.63977023,104020.0,104010.0,1.08831009]
["bitfinex-derivatives","BTCF0:USTF0",1750185436298,0.71625186,104020.0,104010.0,0.89604989]
["bitfinex-derivatives","BTCF0:USTF0",1750185436490,0.71625186,104020.0,104010.0,1.08831009]
["bitfinex-derivatives","BTCF0:USTF0",1750185436691,0.1922602,104010.0,104000.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185436901,1.00433608,104010.0,104000.0,0.60650417]
["bitfinex-derivatives","BTCF0:USTF0",1750185437086,1.18259608,104010.0,104000.0,0.60650417]
["bitfinex-derivatives","BTCF0:USTF0",1750185437394,1.18259608,104010.0,104000.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185437595,0.2884526,103990.0,103980.0,0.67102132]
["bitfinex-derivatives","BTCF0:USTF0",1750185437792,0.73124986,103990.0,103980.0,0.99077143]
["bitfinex-derivatives","BTCF0:USTF0",1750185437987,0.82654986,103990.0,103980.0,0.67102132]
["bitfinex-derivatives","BTCF0:USTF0",1750185438190,0.82654986,103990.0,103980.0,1.27738132]
["bitfinex-derivatives","BTCF0:USTF0",1750185438898,0.84682384,103990.0,103980.0,1.27738132]
["bitfinex-derivatives","BTCF0:USTF0",1750185439196,0.84682384,103990.0,103980.0,0.99077143]
["bitfinex-derivatives","BTCF0:USTF0",1750185439393,0.84682384,103990.0,103980.0,1.27738132]
["bitfinex-derivatives","BTCF0:USTF0",1750185439795,0.84682384,103990.0,103980.0,1.27934132]
["bitfinex-derivatives","BTCF0:USTF0",1750185439996,0.48602384,103990.0,103980.0,1.27934132]
["bitfinex-derivatives","BTCF0:USTF0",1750185440293,0.96112349,103990.0,103980.0,1.28034132]
["bitfinex-derivatives","BTCF0:USTF0",1750185440496,0.96111395,103990.0,103980.0,1.27834132]
["bitfinex-derivatives","BTCF0:USTF0",1750185440697,0.60031395,103990.0,103980.0,1.27834132]
["bitfinex-derivatives","BTCF0:USTF0",1750185441399,0.55223565,103990.0,103980.0,1.66924132]
["bitfinex-derivatives","BTCF0:USTF0",1750185441598,0.13867447,103990.0,103980.0,1.38003121]
["bitfinex-derivatives","BTCF0:USTF0",1750185441797,0.13867447,103990.0,103980.0,1.62551121]
["bitfinex-derivatives","BTCF0:USTF0",1750185442102,0.13867447,103990.0,103980.0,1.98631121]
["bitfinex-derivatives","BTCF0:USTF0",1750185442789,0.10030764,103990.0,103980.0,1.98631121]
["bitfinex-derivatives","BTCF0:USTF0",1750185443391,0.29260484,103990.0,103980.0,1.98631121]
["bitfinex-derivatives","BTCF0:USTF0",1750185444394,0.29260484,103990.0,103980.0,1.38003121]
["bitfinex-derivatives","BTCF0:USTF0",1750185444594,0.29260484,103990.0,103980.0,1.98627121]
["bitfinex-derivatives","BTCF0:USTF0",1750185445899,0.29260484,103990.0,103980.0,1.38003121]
["bitfinex-derivatives","BTCF0:USTF0",1750185446100,0.29260484,103990.0,103980.0,1.98627121]
["bitfinex-derivatives","BTCF0:USTF0",1750185446296,0.29260484,103990.0,103980.0,1.69966132]
["bitfinex-derivatives","BTCF0:USTF0",1750185446500,0.29260484,103990.0,103980.0,1.98627121]
["bitfinex-derivatives","BTCF0:USTF0",1750185447603,0.29260484,103990.0,103980.0,2.0052394]
["bitfinex-derivatives","BTCF0:USTF0",1750185448205,0.29260484,103990.0,103980.0,2.0051994]
["bitfinex-derivatives","BTCF0:USTF0",1750185449695,0.08916534,103990.0,103980.0,2.0051994]
["bitfinex-derivatives","BTCF0:USTF0",1750185449896,0.1666541,103990.0,103980.0,1.71858951]
["bitfinex-derivatives","BTCF0:USTF0",1750185450101,0.1666541,103990.0,103980.0,1.69962132]
["bitfinex-derivatives","BTCF0:USTF0",1750185450298,0.1666541,103990.0,103980.0,1.98615121]
["bitfinex-derivatives","BTCF0:USTF0",1750185451805,0.26978596,103990.0,103980.0,1.98615121]
["bitfinex-derivatives","BTCF0:USTF0",1750185452295,0.07748876,103990.0,103980.0,1.98615121]
["bitfinex-derivatives","BTCF0:USTF0",1750185452498,0.51644645,104000.0,103990.0,0.1922972]
["bitfinex-derivatives","BTCF0:USTF0",1750185452700,0.51644645,104000.0,103990.0,0.73480282]
["bitfinex-derivatives","BTCF0:USTF0",1750185452900,0.51644645,104000.0,103990.0,0.76590282]
["bitfinex-derivatives","BTCF0:USTF0",1750185453197,0.51644645,104000.0,103990.0,1.12670282]
["bitfinex-derivatives","BTCF0:USTF0",1750185453805,0.51844645,104000.0,103990.0,0.76590282]
["bitfinex-derivatives","BTCF0:USTF0",1750185454006,0.48007962,104000.0,103990.0,0.76590282]
["bitfinex-derivatives","BTCF0:USTF0",1750185454607,0.55852924,104000.0,103990.0,0.73480282]
["bitfinex-derivatives","BTCF0:USTF0",1750185454907,0.55852924,104000.0,103990.0,1.09560282]
["bitfinex-derivatives","BTCF0:USTF0",1750185455306,0.51045554,104000.0,103990.0,1.09560282]
["bitfinex-derivatives","BTCF0:USTF0",1750185455805,0.51045554,104000.0,103990.0,0.73480282]
["bitfinex-derivatives","BTCF0:USTF0",1750185456000,0.51045554,104000.0,103990.0,1.09560282]
["bitfinex-derivatives","BTCF0:USTF0",1750185456208,0.46238514,104000.0,103990.0,1.09560282]
["bitfinex-derivatives","BTCF0:USTF0",1750185456405,0.46238514,104000.0,103990.0,0.73480282]
["bitfinex-derivatives","BTCF0:USTF0",1750185457003,0.46238514,104000.0,103990.0,1.09560282]
["bitfinex-derivatives","BTCF0:USTF0",1750185457205,0.46238514,104000.0,103990.0,0.73480282]
["bitfinex-derivatives","BTCF0:USTF0",1750185457910,0.46238514,104000.0,103990.0,1.09560282]
["bitfinex-derivatives","BTCF0:USTF0",1750185458403,0.46238514,104000.0,103990.0,0.73480282]
["bitfinex-derivatives","BTCF0:USTF0",1750185459209,0.46238514,104000.0,103990.0,1.09560282]
["bitfinex-derivatives","BTCF0:USTF0",1750185459615,0.13820669,104000.0,103990.0,1.09560282]
["bitfinex-derivatives","BTCF0:USTF0",1750185459906,0.17658964,104000.0,103990.0,1.09560282]
["bitfinex-derivatives","BTCF0:USTF0",1750185460097,0.11897674,104000.0,103990.0,1.09560282]
["bitfinex-derivatives","BTCF0:USTF0",1750185461199,0.08059379,104000.0,103990.0,1.09560282]
["bitfinex-derivatives","BTCF0:USTF0",1750185461700,0.10465985,104000.0,103990.0,1.09560282]
["bitfinex-derivatives","BTCF0:USTF0",1750185462098,0.10465985,104000.0,103990.0,1.52873271]
["bitfinex-derivatives","BTCF0:USTF0",1750185462299,0.10465985,104000.0,103990.0,1.72105271]
["bitfinex-derivatives","BTCF0:USTF0",1750185462504,0.10465985,104000.0,103990.0,1.72495212]
["bitfinex-derivatives","BTCF0:USTF0",1750185462806,0.3940553,104020.0,104010.0,0.1922602]
["bitfinex-derivatives","BTCF0:USTF0",1750185462807,0.28823845,104020.0,104010.0,0.1922602]
["bitfinex-derivatives","BTCF0:USTF0",1750185463003,0.28823845,104020.0,104010.0,2.43149571]
["bitfinex-derivatives","BTCF0:USTF0",1750185463004,0.23062555,104020.0,104010.0,2.43149571]
["bitfinex-derivatives","BTCF0:USTF0",1750185463199,0.03838295,104020.0,104010.0,2.49639571]
["bitfinex-derivatives","BTCF0:USTF0",1750185463507,0.53984835,104030.0,104020.0,0.1922417]
["bitfinex-derivatives","BTCF0:USTF0",1750185463703,0.47964905,104030.0,104020.0,1.09414732]
["bitfinex-derivatives","BTCF0:USTF0",1750185464002,0.03836185,104030.0,104020.0,1.09414732]
["bitfinex-derivatives","BTCF0:USTF0",1750185464204,0.03836185,104030.0,104020.0,1.12734732]
["bitfinex-derivatives","BTCF0:USTF0",1750185464407,0.03850602,104040.0,104030.0,0.1922232]
["bitfinex-derivatives","BTCF0:USTF0",1750185464608,0.03850602,104040.0,104030.0,1.69984882]
["bitfinex-derivatives","BTCF0:USTF0",1750185465202,0.23071082,104040.0,104030.0,1.84636882]
["bitfinex-derivatives","BTCF0:USTF0",1750185465403,0.00014417,104040.0,104030.0,1.84636882]
["bitfinex-derivatives","BTCF0:USTF0",1750185465809,0.00014417,104040.0,104030.0,1.84736882]
["bitfinex-derivatives","BTCF0:USTF0",1750185466103,0.00014417,104040.0,104030.0,1.09612882]
["bitfinex-derivatives","BTCF0:USTF0",1750185466309,0.19234887,104040.0,104030.0,1.84820882]
["bitfinex-derivatives","BTCF0:USTF0",1750185466703,0.07837507,104040.0,104030.0,1.84820882]
["bitfinex-derivatives","BTCF0:USTF0",1750185467506,0.07837507,104040.0,104030.0,2.13481871]
["bitfinex-derivatives","BTCF0:USTF0",1750185467704,0.07837507,104040.0,104030.0,2.32705871]
["bitfinex-derivatives","BTCF0:USTF0",1750185468503,0.07837507,104040.0,104030.0,1.57497871]
["bitfinex-derivatives","BTCF0:USTF0",1750185468808,0.07837507,104040.0,104030.0,2.04040882]
["bitfinex-derivatives","BTCF0:USTF0",1750185469604,0.08227448,104040.0,104030.0,2.32701871]
["bitfinex-derivatives","BTCF0:USTF0",1750185469905,0.08227448,104040.0,104030.0,2.32693871]
["bitfinex-derivatives","BTCF0:USTF0",1750185471409,0.08227448,104040.0,104030.0,2.13469871]
["bitfinex-derivatives","BTCF0:USTF0",1750185472010,0.08227448,104040.0,104030.0,1.38273871]
["bitfinex-derivatives","BTCF0:USTF0",1750185472211,0.08227448,104040.0,104030.0,2.13461871]
["bitfinex-derivatives","BTCF0:USTF0",1750185472411,0.08227448,104040.0,104030.0,1.38273871]
["bitfinex-derivatives","BTCF0:USTF0",1750185472613,0.08227448,104040.0,104030.0,2.13457871]
["bitfinex-derivatives","BTCF0:USTF0",1750185472807,0.08227448,104040.0,104030.0,1.11517385]
["bitfinex-derivatives","BTCF0:USTF0",1750185473007,0.08227448,104040.0,104030.0,1.86697385]
["bitfinex-derivatives","BTCF0:USTF0",1750185473205,0.17927448,104040.0,104030.0,1.86697385]
["bitfinex-derivatives","BTCF0:USTF0",1750185473406,0.37147918,104040.0,104030.0,1.05277385]
["bitfinex-derivatives","BTCF0:USTF0",1750185473801,0.37147918,104040.0,104030.0,0.57406823]
["bitfinex-derivatives","BTCF0:USTF0",1750185474001,0.65808907,104040.0,104030.0,0.5550232]
["bitfinex-derivatives","BTCF0:USTF0",1750185474507,1.11486382,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750185474713,1.10030251,104040.0,104030.0,0.1942232]
["bitfinex-derivatives","BTCF0:USTF0",1750185475413,0.81369262,104040.0,104030.0,0.48083309]
["bitfinex-derivatives","BTCF0:USTF0",1750185475809,0.81369262,104040.0,104030.0,0.47983309]
["bitfinex-derivatives","BTCF0:USTF0",1750185476007,0.81369262,104040.0,104030.0,0.47883309]
["bitfinex-derivatives","BTCF0:USTF0",1750185476214,0.81469262,104040.0,104030.0,0.47883309]
["bitfinex-derivatives","BTCF0:USTF0",1750185476613,0.81469262,104040.0,104030.0,0.1922232]
["bitfinex-derivatives","BTCF0:USTF0",1750185477113,0.81469262,104040.0,104030.0,0.55046309]
["bitfinex-derivatives","BTCF0:USTF0",1750185477313,0.8528913,104040.0,104030.0,0.55046309]
["bitfinex-derivatives","BTCF0:USTF0",1750185477511,0.2422736,104040.0,104030.0,1.10335882]
["bitfinex-derivatives","BTCF0:USTF0",1750185477816,0.20017561,104040.0,104030.0,1.10335882]
["bitfinex-derivatives","BTCF0:USTF0",1750185479104,0.20017561,104040.0,104030.0,1.10535882]
["bitfinex-derivatives","BTCF0:USTF0",1750185479308,0.19917561,104040.0,104030.0,1.10835882]
["bitfinex-derivatives","BTCF0:USTF0",1750185480815,0.20307502,104040.0,104030.0,1.10835882]
["bitfinex-derivatives","BTCF0:USTF0",1750185481717,0.20307502,104040.0,104030.0,1.13925882]
["bitfinex-derivatives","BTCF0:USTF0",1750185481918,0.16767561,104040.0,104030.0,1.2151537]
["bitfinex-derivatives","BTCF0:USTF0",1750185482612,0.10217561,104040.0,104030.0,1.2151537]
["bitfinex-derivatives","BTCF0:USTF0",1750185482918,0.10607502,104040.0,104030.0,1.2151537]
["bitfinex-derivatives","BTCF0:USTF0",1750185483723,0.10607502,104040.0,104030.0,1.57339359]
["bitfinex-derivatives","BTCF0:USTF0",1750185483919,0.10217561,104040.0,104030.0,1.57339359]
["bitfinex-derivatives","BTCF0:USTF0",1750185484118,0.07837507,104040.0,104030.0,1.57339359]
["bitfinex-derivatives","BTCF0:USTF0",1750185484519,0.10219255,104040.0,104030.0,1.57339359]
["bitfinex-derivatives","BTCF0:USTF0",1750185484814,0.07837507,104040.0,104030.0,1.57339359]
["bitfinex-derivatives","BTCF0:USTF0",1750185485014,0.13379858,104060.0,104030.0,1.76563359]
["bitfinex-derivatives","BTCF0:USTF0",1750185485220,0.02381579,104060.0,104050.0,1.46412192]
["bitfinex-derivatives","BTCF0:USTF0",1750185485613,0.02381579,104060.0,104050.0,1.56112192]
["bitfinex-derivatives","BTCF0:USTF0",1750185486013,9e-08,104060.0,104050.0,1.56112192]
["bitfinex-derivatives","BTCF0:USTF0",1750185486214,0.00014417,104070.0,104060.0,0.1921678]
["bitfinex-derivatives","BTCF0:USTF0",1750185486413,0.00014417,104070.0,104060.0,1.91954342]
["bitfinex-derivatives","BTCF0:USTF0",1750185487717,0.00014417,104070.0,104060.0,1.16850342]
["bitfinex-derivatives","BTCF0:USTF0",1750185487914,0.00014417,104070.0,104060.0,1.92146342]
["bitfinex-derivatives","BTCF0:USTF0",1750185488421,0.00014417,104070.0,104060.0,1.92446342]
["bitfinex-derivatives","BTCF0:USTF0",1750185489022,0.07605475,104070.0,104060.0,1.92446342]
["bitfinex-derivatives","BTCF0:USTF0",1750185489322,0.00014417,104070.0,104060.0,1.92446342]
["bitfinex-derivatives","BTCF0:USTF0",1750185490019,0.00014417,104070.0,104060.0,1.17350342]
["bitfinex-derivatives","BTCF0:USTF0",1750185490219,0.00014417,104070.0,104060.0,1.92438342]
["bitfinex-derivatives","BTCF0:USTF0",1750185490420,0.00014417,104070.0,104060.0,1.92238342]
["bitfinex-derivatives","BTCF0:USTF0",1750185490628,0.00014417,104070.0,104060.0,1.17150342]
["bitfinex-derivatives","BTCF0:USTF0",1750185490837,0.03264417,104070.0,104060.0,1.92234342]
["bitfinex-derivatives","BTCF0:USTF0",1750185491333,0.00014417,104070.0,104060.0,1.92234342]
["bitfinex-derivatives","BTCF0:USTF0",1750185492032,0.00014417,104070.0,104060.0,1.91934342]
["bitfinex-derivatives","BTCF0:USTF0",1750185492632,0.07512627,104090.0,104080.0,0.38422663]
["bitfinex-derivatives","BTCF0:USTF0",1750185492938,0.0958,104110.0,104100.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1750185493234,0.0958,104110.0,104100.0,2.84970973]
["bitfinex-derivatives","BTCF0:USTF0",1750185493434,0.0958,104110.0,104100.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1750185493435,1.00691539,104110.0,104100.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1750185493624,0.192094,104100.0,104090.0,0.24027087]
["bitfinex-derivatives","BTCF0:USTF0",1750185493829,0.615094,104100.0,104090.0,0.79697657]
["bitfinex-derivatives","BTCF0:USTF0",1750185494029,0.615094,104100.0,104090.0,0.79693657]
["bitfinex-derivatives","BTCF0:USTF0",1750185494934,0.615094,104100.0,104090.0,0.79893657]
["bitfinex-derivatives","BTCF0:USTF0",1750185495335,0.615094,104100.0,104090.0,0.79993657]
["bitfinex-derivatives","BTCF0:USTF0",1750185495629,0.615094,104100.0,104090.0,0.19425657]
["bitfinex-derivatives","BTCF0:USTF0",1750185495831,0.69109856,104100.0,104090.0,0.79893657]
["bitfinex-derivatives","BTCF0:USTF0",1750185498025,0.71458425,104100.0,104090.0,0.79893657]
["bitfinex-derivatives","BTCF0:USTF0",1750185498535,0.71458425,104100.0,104090.0,1.15709646]
["bitfinex-derivatives","BTCF0:USTF0",1750185498929,0.35378425,104100.0,104090.0,1.51789646]
["bitfinex-derivatives","BTCF0:USTF0",1750185500131,0.35768366,104100.0,104090.0,1.51789646]
["bitfinex-derivatives","BTCF0:USTF0",1750185500936,0.35768366,104100.0,104090.0,0.36038406]
["bitfinex-derivatives","BTCF0:USTF0",1750185501235,0.10338966,104100.0,104090.0,1.34911219]
["bitfinex-derivatives","BTCF0:USTF0",1750185501437,0.65628366,104100.0,104090.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750185501737,1.04542355,104100.0,104090.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750185502032,1.04542355,104100.0,104080.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1750185502033,0.1921124,104090.0,104080.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1750185502240,0.1921309,104080.0,104070.0,0.6970415]
["bitfinex-derivatives","BTCF0:USTF0",1750185502537,0.2230309,104080.0,104070.0,1.65972139]
["bitfinex-derivatives","BTCF0:USTF0",1750185502840,0.2230309,104080.0,104070.0,1.05528139]
["bitfinex-derivatives","BTCF0:USTF0",1750185503340,0.2230309,104080.0,104070.0,1.65972139]
["bitfinex-derivatives","BTCF0:USTF0",1750185503536,0.30132341,104080.0,104070.0,1.65972139]
["bitfinex-derivatives","BTCF0:USTF0",1750185503733,0.10919251,104080.0,104070.0,1.65972139]
["bitfinex-derivatives","BTCF0:USTF0",1750185503936,0.30132341,104080.0,104070.0,1.65972139]
["bitfinex-derivatives","BTCF0:USTF0",1750185504137,0.10919251,104080.0,104070.0,1.65972139]
["bitfinex-derivatives","BTCF0:USTF0",1750185504339,0.30132341,104080.0,104070.0,1.65972139]
["bitfinex-derivatives","BTCF0:USTF0",1750185504539,0.33392341,104080.0,104070.0,1.65972139]
["bitfinex-derivatives","BTCF0:USTF0",1750185504832,0.33392341,104080.0,104070.0,1.66072139]
["bitfinex-derivatives","BTCF0:USTF0",1750185505236,0.36472341,104080.0,104070.0,1.66072139]
["bitfinex-derivatives","BTCF0:USTF0",1750185505440,0.17259251,104080.0,104070.0,1.66072139]
["bitfinex-derivatives","BTCF0:USTF0",1750185505631,0.36472341,104080.0,104070.0,1.66072139]
["bitfinex-derivatives","BTCF0:USTF0",1750185506541,0.42208762,104080.0,104070.0,1.66072139]
["bitfinex-derivatives","BTCF0:USTF0",1750185508943,0.42208762,104080.0,104070.0,1.58879917]
["bitfinex-derivatives","BTCF0:USTF0",1750185509243,0.42208762,104080.0,104070.0,0.98435917]
["bitfinex-derivatives","BTCF0:USTF0",1750185509541,0.42208762,104080.0,104070.0,1.58867917]
["bitfinex-derivatives","BTCF0:USTF0",1750185510043,0.42208762,104080.0,104070.0,0.98435917]
["bitfinex-derivatives","BTCF0:USTF0",1750185510341,0.42208762,104080.0,104070.0,1.58867917]
["bitfinex-derivatives","BTCF0:USTF0",1750185510842,0.42208762,104080.0,104070.0,1.58863917]
["bitfinex-derivatives","BTCF0:USTF0",1750185511037,0.42208752,104080.0,104070.0,1.58863917]
["bitfinex-derivatives","BTCF0:USTF0",1750185511435,0.42208752,104080.0,104070.0,1.7807349]
["bitfinex-derivatives","BTCF0:USTF0",1750185512143,0.42208752,104080.0,104070.0,2.06705257]
["bitfinex-derivatives","BTCF0:USTF0",1750185512843,0.42208752,104080.0,104070.0,0.93632237]
["bitfinex-derivatives","BTCF0:USTF0",1750185513044,0.72752659,104080.0,104070.0,0.7973893]
["bitfinex-derivatives","BTCF0:USTF0",1750185513341,0.72752659,104080.0,104070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750185513540,0.44120892,104080.0,104070.0,1.44450697]
["bitfinex-derivatives","BTCF0:USTF0",1750185514044,0.42222174,104080.0,104070.0,0.84026697]
["bitfinex-derivatives","BTCF0:USTF0",1750185514235,0.42222174,104080.0,104070.0,1.44450697]
["bitfinex-derivatives","BTCF0:USTF0",1750185515340,0.42612115,104080.0,104070.0,1.44450697]
["bitfinex-derivatives","BTCF0:USTF0",1750185515839,0.42612115,104080.0,104070.0,0.84026697]
["bitfinex-derivatives","BTCF0:USTF0",1750185516039,0.42612115,104080.0,104070.0,1.44446697]
["bitfinex-derivatives","BTCF0:USTF0",1750185516647,0.42612115,104080.0,104070.0,1.25231767]
["bitfinex-derivatives","BTCF0:USTF0",1750185517145,0.42612115,104080.0,104070.0,1.44446697]
["bitfinex-derivatives","BTCF0:USTF0",1750185517344,0.42612115,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185517545,1.01574039,104080.0,104070.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1750185517750,0.72942272,104080.0,104070.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1750185518040,0.72942272,104080.0,104070.0,0.7973493]
["bitfinex-derivatives","BTCF0:USTF0",1750185518247,0.87510272,104080.0,104070.0,0.47946697]
["bitfinex-derivatives","BTCF0:USTF0",1750185518446,0.87510272,104080.0,104070.0,1.08362697]
["bitfinex-derivatives","BTCF0:USTF0",1750185518948,0.87610272,104080.0,104070.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1750185519146,0.93361926,104080.0,104070.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1750185519647,0.93461926,104080.0,104070.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1750185520153,0.1921492,104070.0,104060.0,0.93549534]
["bitfinex-derivatives","BTCF0:USTF0",1750185520452,0.24966574,104070.0,104060.0,0.88745454]
["bitfinex-derivatives","BTCF0:USTF0",1750185520642,0.31386574,104070.0,104060.0,1.49161454]
["bitfinex-derivatives","BTCF0:USTF0",1750185521439,0.24966574,104070.0,104060.0,1.07955027]
["bitfinex-derivatives","BTCF0:USTF0",1750185521641,0.38088506,104080.0,104070.0,0.1921492]
["bitfinex-derivatives","BTCF0:USTF0",1750185521845,0.33283926,104080.0,104070.0,1.41168027]
["bitfinex-derivatives","BTCF0:USTF0",1750185522051,0.27532272,104080.0,104070.0,1.41168027]
["bitfinex-derivatives","BTCF0:USTF0",1750185522446,0.27432272,104080.0,104070.0,1.41168027]
["bitfinex-derivatives","BTCF0:USTF0",1750185522850,0.37015425,104080.0,104070.0,1.41168027]
["bitfinex-derivatives","BTCF0:USTF0",1750185523053,0.37015425,104080.0,104070.0,1.41368027]
["bitfinex-derivatives","BTCF0:USTF0",1750185523253,0.17802345,104080.0,104070.0,1.41368027]
["bitfinex-derivatives","BTCF0:USTF0",1750185523453,0.37015435,104080.0,104070.0,1.41368027]
["bitfinex-derivatives","BTCF0:USTF0",1750185523755,0.37015435,104080.0,104070.0,1.41568027]
["bitfinex-derivatives","BTCF0:USTF0",1750185525155,0.37015435,104080.0,104070.0,1.1293626]
["bitfinex-derivatives","BTCF0:USTF0",1750185525448,0.33182174,104080.0,104070.0,0.7685626]
["bitfinex-derivatives","BTCF0:USTF0",1750185525652,0.39252174,104080.0,104070.0,0.29031767]
["bitfinex-derivatives","BTCF0:USTF0",1750185525842,0.39252174,104080.0,104070.0,0.8001893]
["bitfinex-derivatives","BTCF0:USTF0",1750185526048,0.67883941,104080.0,104070.0,0.8001893]
["bitfinex-derivatives","BTCF0:USTF0",1750185526248,0.75332174,104080.0,104070.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1750185526451,1.03963941,104080.0,104070.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1750185526655,1.05880572,104080.0,104070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750185527154,1.05880572,104080.0,104070.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1750185527355,1.05880572,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750185527958,0.77248805,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185528146,0.41168805,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185528354,1.05880572,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185528553,0.33502282,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185528749,0.62234049,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185529151,0.33602282,104080.0,104070.0,0.47846707]
["bitfinex-derivatives","BTCF0:USTF0",1750185529355,0.48170282,104080.0,104070.0,0.47846707]
["bitfinex-derivatives","BTCF0:USTF0",1750185529554,0.48270282,104080.0,104070.0,0.83926707]
["bitfinex-derivatives","BTCF0:USTF0",1750185529753,0.48270282,104080.0,104070.0,0.47846707]
["bitfinex-derivatives","BTCF0:USTF0",1750185529951,0.48270282,104080.0,104060.0,1.65123614]
["bitfinex-derivatives","BTCF0:USTF0",1750185529952,0.84351592,104080.0,104060.0,1.65123614]
["bitfinex-derivatives","BTCF0:USTF0",1750185530157,0.3457133,104070.0,104060.0,1.84333187]
["bitfinex-derivatives","BTCF0:USTF0",1750185532157,0.2497133,104070.0,104060.0,1.84333187]
["bitfinex-derivatives","BTCF0:USTF0",1750185532355,0.0575639,104070.0,104060.0,1.84533187]
["bitfinex-derivatives","BTCF0:USTF0",1750185532558,0.33189032,104080.0,104070.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1750185532750,0.33189032,104080.0,104070.0,1.41278047]
["bitfinex-derivatives","BTCF0:USTF0",1750185532945,0.33189032,104080.0,104070.0,1.1264628]
["bitfinex-derivatives","BTCF0:USTF0",1750185533646,0.33189032,104080.0,104070.0,1.1274628]
["bitfinex-derivatives","BTCF0:USTF0",1750185534262,0.37028637,104080.0,104070.0,1.1274628]
["bitfinex-derivatives","BTCF0:USTF0",1750185534558,0.33189032,104080.0,104070.0,1.7313828]
["bitfinex-derivatives","BTCF0:USTF0",1750185535458,0.37028711,104080.0,104070.0,1.7313828]
["bitfinex-derivatives","BTCF0:USTF0",1750185535659,0.33189032,104080.0,104070.0,1.7313828]
["bitfinex-derivatives","BTCF0:USTF0",1750185535962,0.33189032,104080.0,104070.0,1.44506513]
["bitfinex-derivatives","BTCF0:USTF0",1750185536151,0.36489032,104080.0,104070.0,1.7313828]
["bitfinex-derivatives","BTCF0:USTF0",1750185536351,0.39569032,104080.0,104070.0,1.7313828]
["bitfinex-derivatives","BTCF0:USTF0",1750185537554,0.39569032,104080.0,104070.0,1.3705828]
["bitfinex-derivatives","BTCF0:USTF0",1750185537759,0.39569032,104080.0,104070.0,1.7313828]
["bitfinex-derivatives","BTCF0:USTF0",1750185541958,0.39569032,104080.0,104070.0,1.7000828]
["bitfinex-derivatives","BTCF0:USTF0",1750185542559,0.39569032,104080.0,104070.0,1.6692828]
["bitfinex-derivatives","BTCF0:USTF0",1750185543160,0.39569032,104080.0,104070.0,1.6691228]
["bitfinex-derivatives","BTCF0:USTF0",1750185543765,0.39569032,104080.0,104070.0,0.87326707]
["bitfinex-derivatives","BTCF0:USTF0",1750185543969,0.68200799,104080.0,104070.0,0.7968294]
["bitfinex-derivatives","BTCF0:USTF0",1750185544262,0.70110932,104080.0,104070.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1750185544561,1.06190932,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185544754,1.25407732,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185544959,0.96775965,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185545162,1.25407732,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185546060,1.06190932,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185546362,1.25407732,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185546559,0.1921493,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185546753,1.1582922,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185547358,1.0129322,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185547570,1.1582922,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185548069,1.1582922,104070.0,104060.0,0.19431197]
["bitfinex-derivatives","BTCF0:USTF0",1750185548267,0.7974922,104070.0,104060.0,0.19431197]
["bitfinex-derivatives","BTCF0:USTF0",1750185548767,0.72082697,104070.0,104060.0,0.19631197]
["bitfinex-derivatives","BTCF0:USTF0",1750185549165,0.4345093,104070.0,104060.0,0.84342964]
["bitfinex-derivatives","BTCF0:USTF0",1750185550170,0.4345093,104070.0,104060.0,0.55711197]
["bitfinex-derivatives","BTCF0:USTF0",1750185550873,0.39507428,104070.0,104060.0,1.03552537]
["bitfinex-derivatives","BTCF0:USTF0",1750185551063,0.39507428,104070.0,104060.0,1.13242537]
["bitfinex-derivatives","BTCF0:USTF0",1750185551464,0.24971428,104070.0,104060.0,1.13242537]
["bitfinex-derivatives","BTCF0:USTF0",1750185552271,0.05756498,104070.0,104060.0,1.13242537]
["bitfinex-derivatives","BTCF0:USTF0",1750185552466,0.09593909,104070.0,104060.0,1.13242537]
["bitfinex-derivatives","BTCF0:USTF0",1750185552872,0.03837411,104070.0,104060.0,1.13242537]
["bitfinex-derivatives","BTCF0:USTF0",1750185553570,0.03837411,104070.0,104060.0,0.8461077]
["bitfinex-derivatives","BTCF0:USTF0",1750185553776,0.23052341,104070.0,104060.0,1.13242537]
["bitfinex-derivatives","BTCF0:USTF0",1750185554171,0.28808839,104070.0,104060.0,1.13242537]
["bitfinex-derivatives","BTCF0:USTF0",1750185554473,0.24971428,104070.0,104060.0,1.13242537]
["bitfinex-derivatives","BTCF0:USTF0",1750185558474,0.05756498,104070.0,104060.0,1.13242537]
["bitfinex-derivatives","BTCF0:USTF0",1750185558664,0.24971438,104070.0,104060.0,1.13242537]
["bitfinex-derivatives","BTCF0:USTF0",1750185558968,0.03837414,104070.0,104060.0,1.86092704]
["bitfinex-derivatives","BTCF0:USTF0",1750185559172,0.17423163,104080.0,104070.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1750185559375,0.11666665,104080.0,104070.0,1.98276047]
["bitfinex-derivatives","BTCF0:USTF0",1750185561267,0.07829251,104080.0,104070.0,1.98276047]
["bitfinex-derivatives","BTCF0:USTF0",1750185561472,0.43228799,104090.0,104080.0,0.1921309]
["bitfinex-derivatives","BTCF0:USTF0",1750185561673,0.38425709,104090.0,104080.0,1.1246443]
["bitfinex-derivatives","BTCF0:USTF0",1750185562175,0.33622719,104090.0,104080.0,1.1246443]
["bitfinex-derivatives","BTCF0:USTF0",1750185562673,0.41233702,104090.0,104080.0,1.1246443]
["bitfinex-derivatives","BTCF0:USTF0",1750185563276,0.11462814,104090.0,104080.0,1.1246443]
["bitfinex-derivatives","BTCF0:USTF0",1750185564180,0.076254,104090.0,104080.0,1.1246443]
["bitfinex-derivatives","BTCF0:USTF0",1750185564676,0.09974939,104090.0,104080.0,1.7280043]
["bitfinex-derivatives","BTCF0:USTF0",1750185565877,0.26270791,104100.0,104090.0,0.38420813]
["bitfinex-derivatives","BTCF0:USTF0",1750185566077,0.34112087,104100.0,104090.0,1.0948258]
["bitfinex-derivatives","BTCF0:USTF0",1750185567283,0.30274673,104100.0,104090.0,1.0958258]
["bitfinex-derivatives","BTCF0:USTF0",1750185567475,0.25471923,104100.0,104090.0,1.0958258]
["bitfinex-derivatives","BTCF0:USTF0",1750185567675,0.25471923,104100.0,104090.0,1.0978258]
["bitfinex-derivatives","BTCF0:USTF0",1750185568177,0.20669173,104100.0,104090.0,1.0978258]
["bitfinex-derivatives","BTCF0:USTF0",1750185568982,0.20669173,104100.0,104090.0,0.81150813]
["bitfinex-derivatives","BTCF0:USTF0",1750185569183,0.24506587,104100.0,104090.0,1.0978258]
["bitfinex-derivatives","BTCF0:USTF0",1750185569390,0.20669173,104100.0,104090.0,0.81150813]
["bitfinex-derivatives","BTCF0:USTF0",1750185569584,0.20669173,104100.0,104090.0,1.0978258]
["bitfinex-derivatives","BTCF0:USTF0",1750185570175,0.07841296,104100.0,104090.0,1.0978258]
["bitfinex-derivatives","BTCF0:USTF0",1750185570370,0.224294,104100.0,104090.0,0.7370258]
["bitfinex-derivatives","BTCF0:USTF0",1750185570578,0.224294,104100.0,104090.0,0.38720813]
["bitfinex-derivatives","BTCF0:USTF0",1750185570579,0.6252689,104100.0,104090.0,0.38720813]
["bitfinex-derivatives","BTCF0:USTF0",1750185570778,1.07363388,104100.0,104090.0,0.1951124]
["bitfinex-derivatives","BTCF0:USTF0",1750185571084,1.03525974,104100.0,104090.0,0.1951124]
["bitfinex-derivatives","BTCF0:USTF0",1750185571383,1.03525974,104100.0,104090.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1750185571583,1.03525974,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750185571882,1.03525974,104100.0,104090.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1750185572183,1.03525974,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185572682,0.1921124,104090.0,104080.0,0.6970033]
["bitfinex-derivatives","BTCF0:USTF0",1750185572883,0.32158626,104090.0,104080.0,1.49217903]
["bitfinex-derivatives","BTCF0:USTF0",1750185574281,0.32548567,104090.0,104080.0,1.49217903]
["bitfinex-derivatives","BTCF0:USTF0",1750185574782,0.32548567,104090.0,104080.0,0.88909903]
["bitfinex-derivatives","BTCF0:USTF0",1750185574985,0.32548567,104090.0,104080.0,1.7784567]
["bitfinex-derivatives","BTCF0:USTF0",1750185575877,0.13337327,104090.0,104080.0,1.7784567]
["bitfinex-derivatives","BTCF0:USTF0",1750185576076,0.32548567,104090.0,104080.0,1.7784567]
["bitfinex-derivatives","BTCF0:USTF0",1750185576985,0.32548567,104090.0,104080.0,1.7794567]
["bitfinex-derivatives","BTCF0:USTF0",1750185577174,0.32548567,104090.0,104080.0,1.7814567]
["bitfinex-derivatives","BTCF0:USTF0",1750185578083,0.10287327,104090.0,104080.0,1.7814567]
["bitfinex-derivatives","BTCF0:USTF0",1750185578282,0.04217327,104090.0,104080.0,1.8451567]
["bitfinex-derivatives","BTCF0:USTF0",1750185579087,0.23428567,104090.0,104080.0,1.8451567]
["bitfinex-derivatives","BTCF0:USTF0",1750185579280,0.23428567,104090.0,104080.0,1.65306097]
["bitfinex-derivatives","BTCF0:USTF0",1750185579486,0.23428567,104090.0,104080.0,1.8451567]
["bitfinex-derivatives","BTCF0:USTF0",1750185580189,0.23428567,104090.0,104080.0,1.8441567]
["bitfinex-derivatives","BTCF0:USTF0",1750185580789,0.23428567,104090.0,104080.0,1.8421567]
["bitfinex-derivatives","BTCF0:USTF0",1750185580986,0.26728567,104090.0,104080.0,1.8421567]
["bitfinex-derivatives","BTCF0:USTF0",1750185581591,0.29918567,104090.0,104080.0,1.8101367]
["bitfinex-derivatives","BTCF0:USTF0",1750185581782,0.29918567,104090.0,104080.0,1.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1750185581982,0.29918567,104090.0,104080.0,0.6489724]
["bitfinex-derivatives","BTCF0:USTF0",1750185582280,0.35675065,104090.0,104080.0,1.2518524]
["bitfinex-derivatives","BTCF0:USTF0",1750185582480,0.74983446,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750185582679,1.11063446,104090.0,104080.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1750185582881,0.1921308,104080.0,104070.0,0.6009676]
["bitfinex-derivatives","BTCF0:USTF0",1750185583077,0.38464189,104080.0,104070.0,1.49016527]
["bitfinex-derivatives","BTCF0:USTF0",1750185584089,0.34629578,104080.0,104070.0,1.49016527]
["bitfinex-derivatives","BTCF0:USTF0",1750185584278,0.34629578,104080.0,104070.0,1.682261]
["bitfinex-derivatives","BTCF0:USTF0",1750185585883,0.34629578,104080.0,104070.0,1.39594333]
["bitfinex-derivatives","BTCF0:USTF0",1750185586085,0.34629578,104080.0,104070.0,1.682261]
["bitfinex-derivatives","BTCF0:USTF0",1750185586579,0.34629578,104080.0,104070.0,1.683261]
["bitfinex-derivatives","BTCF0:USTF0",1750185586992,0.38465243,104080.0,104070.0,1.683261]
["bitfinex-derivatives","BTCF0:USTF0",1750185587188,0.38465243,104080.0,104070.0,1.685261]
["bitfinex-derivatives","BTCF0:USTF0",1750185587492,0.34629578,104080.0,104070.0,1.685261]
["bitfinex-derivatives","BTCF0:USTF0",1750185588093,0.38465617,104080.0,104070.0,1.685261]
["bitfinex-derivatives","BTCF0:USTF0",1750185588290,0.34629578,104080.0,104070.0,1.685261]
["bitfinex-derivatives","BTCF0:USTF0",1750185589293,0.34629578,104080.0,104070.0,1.49316527]
["bitfinex-derivatives","BTCF0:USTF0",1750185589491,0.34629578,104080.0,104070.0,1.685261]
["bitfinex-derivatives","BTCF0:USTF0",1750185590491,0.35019519,104080.0,104070.0,1.685261]
["bitfinex-derivatives","BTCF0:USTF0",1750185590800,0.38855582,104080.0,104070.0,1.685261]
["bitfinex-derivatives","BTCF0:USTF0",1750185593394,0.38855582,104080.0,104070.0,1.685061]
["bitfinex-derivatives","BTCF0:USTF0",1750185594102,0.35019519,104080.0,104070.0,1.685061]
["bitfinex-derivatives","BTCF0:USTF0",1750185595097,0.35019519,104080.0,104070.0,0.65011767]
["bitfinex-derivatives","BTCF0:USTF0",1750185595302,1.01641311,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750185595497,1.01648296,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750185595689,0.93974788,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750185596498,0.93974788,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750185596702,1.03557942,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750185597202,0.93974788,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750185597402,0.1921493,104070.0,104060.0,0.79494877]
["bitfinex-derivatives","BTCF0:USTF0",1750185597705,0.4001293,104070.0,104060.0,1.15574877]
["bitfinex-derivatives","BTCF0:USTF0",1750185598199,0.4001293,104070.0,104060.0,1.44206644]
["bitfinex-derivatives","BTCF0:USTF0",1750185598402,0.4001293,104070.0,104060.0,1.08126644]
["bitfinex-derivatives","BTCF0:USTF0",1750185598604,0.2550493,104070.0,104060.0,1.44206644]
["bitfinex-derivatives","BTCF0:USTF0",1750185598904,0.4001293,104070.0,104060.0,1.44206644]
["bitfinex-derivatives","BTCF0:USTF0",1750185600203,0.4001293,104070.0,104060.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750185600502,1.12396391,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185600706,1.04724697,104070.0,104060.0,0.60274417]
["bitfinex-derivatives","BTCF0:USTF0",1750185601100,0.68644697,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185601406,0.7631812,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185601904,0.7628612,104070.0,104060.0,0.19231197]
["bitfinex-derivatives","BTCF0:USTF0",1750185602097,0.33178353,104070.0,104060.0,0.55311197]
["bitfinex-derivatives","BTCF0:USTF0",1750185602297,0.47654353,104070.0,104060.0,1.15571197]
["bitfinex-derivatives","BTCF0:USTF0",1750185602697,0.33178353,104070.0,104060.0,0.55311197]
["bitfinex-derivatives","BTCF0:USTF0",1750185602896,0.47654353,104070.0,104060.0,1.44198964]
["bitfinex-derivatives","BTCF0:USTF0",1750185604008,0.45731874,104070.0,104060.0,1.44198964]
["bitfinex-derivatives","BTCF0:USTF0",1750185604393,0.31255874,104070.0,104060.0,1.63408537]
["bitfinex-derivatives","BTCF0:USTF0",1750185604805,0.31255874,104070.0,104060.0,1.72908537]
["bitfinex-derivatives","BTCF0:USTF0",1750185604999,0.31255874,104070.0,104060.0,1.73008537]
["bitfinex-derivatives","BTCF0:USTF0",1750185605804,0.31645815,104070.0,104060.0,1.73208537]
["bitfinex-derivatives","BTCF0:USTF0",1750185607704,0.31645815,104070.0,104060.0,1.66818537]
["bitfinex-derivatives","BTCF0:USTF0",1750185608107,0.31645815,104070.0,104060.0,1.30738537]
["bitfinex-derivatives","BTCF0:USTF0",1750185608311,0.31645815,104070.0,104060.0,1.27628537]
["bitfinex-derivatives","BTCF0:USTF0",1750185608507,0.31645815,104070.0,104060.0,1.63708537]
["bitfinex-derivatives","BTCF0:USTF0",1750185609509,0.31645815,104070.0,104060.0,1.27628537]
["bitfinex-derivatives","BTCF0:USTF0",1750185609717,0.31645815,104070.0,104060.0,1.63708537]
["bitfinex-derivatives","BTCF0:USTF0",1750185611015,0.31645815,104070.0,104060.0,1.63408537]
["bitfinex-derivatives","BTCF0:USTF0",1750185611516,0.31645815,104070.0,104060.0,1.66618537]
["bitfinex-derivatives","BTCF0:USTF0",1750185612211,0.06140885,104070.0,104060.0,1.50538964]
["bitfinex-derivatives","BTCF0:USTF0",1750185612508,0.29190993,104070.0,104060.0,1.69748537]
["bitfinex-derivatives","BTCF0:USTF0",1750185613514,0.09976063,104070.0,104060.0,1.69748537]
["bitfinex-derivatives","BTCF0:USTF0",1750185613713,0.09976063,104070.0,104060.0,1.69848537]
["bitfinex-derivatives","BTCF0:USTF0",1750185613915,0.29190993,104070.0,104060.0,0.8096077]
["bitfinex-derivatives","BTCF0:USTF0",1750185614118,0.25355815,104070.0,104060.0,1.11437078]
["bitfinex-derivatives","BTCF0:USTF0",1750185614424,1.12766061,104070.0,104060.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750185615316,1.12766061,104070.0,104060.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750185616717,1.12766061,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185618921,1.28726061,104070.0,104060.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185619510,0.1921862,104050.0,104040.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750185619715,0.1922232,104030.0,104020.0,0.6491496]
["bitfinex-derivatives","BTCF0:USTF0",1750185619918,0.28815336,104030.0,104020.0,1.2495901]
["bitfinex-derivatives","BTCF0:USTF0",1750185620120,0.32095336,104030.0,104020.0,0.83932583]
["bitfinex-derivatives","BTCF0:USTF0",1750185620321,0.32095336,104030.0,104020.0,1.44168583]
["bitfinex-derivatives","BTCF0:USTF0",1750185620522,0.35145336,104030.0,104020.0,1.0631435]
["bitfinex-derivatives","BTCF0:USTF0",1750185620711,0.28815336,104030.0,104020.0,1.0631435]
["bitfinex-derivatives","BTCF0:USTF0",1750185621018,0.28815336,104030.0,104020.0,1.6979635]
["bitfinex-derivatives","BTCF0:USTF0",1750185621216,0.23059526,104030.0,104020.0,1.6979635]
["bitfinex-derivatives","BTCF0:USTF0",1750185621623,0.23059526,104030.0,104020.0,0.90354777]
["bitfinex-derivatives","BTCF0:USTF0",1750185621829,0.28815336,104030.0,104020.0,0.8709134]
["bitfinex-derivatives","BTCF0:USTF0",1750185622118,0.35135336,104030.0,104020.0,1.0314551]
["bitfinex-derivatives","BTCF0:USTF0",1750185622316,0.35135336,104030.0,104020.0,1.6358151]
["bitfinex-derivatives","BTCF0:USTF0",1750185622914,0.28815336,104030.0,104020.0,1.6658151]
["bitfinex-derivatives","BTCF0:USTF0",1750185623108,0.36592086,104030.0,104020.0,1.0959551]
["bitfinex-derivatives","BTCF0:USTF0",1750185623313,0.30836276,104030.0,104020.0,1.0969551]
["bitfinex-derivatives","BTCF0:USTF0",1750185623513,0.30836276,104030.0,104020.0,1.6993151]
["bitfinex-derivatives","BTCF0:USTF0",1750185623720,0.30836276,104030.0,104020.0,1.0969551]
["bitfinex-derivatives","BTCF0:USTF0",1750185623917,0.31946275,104030.0,104020.0,1.6992751]
["bitfinex-derivatives","BTCF0:USTF0",1750185624118,0.31946265,104030.0,104020.0,1.6962751]
["bitfinex-derivatives","BTCF0:USTF0",1750185624513,0.30836266,104030.0,104020.0,1.6962751]
["bitfinex-derivatives","BTCF0:USTF0",1750185624707,0.0777675,104030.0,104020.0,1.6962751]
["bitfinex-derivatives","BTCF0:USTF0",1750185624913,0.1922231,104030.0,104020.0,1.76814641]
["bitfinex-derivatives","BTCF0:USTF0",1750185625114,0.37489843,104040.0,104030.0,0.1922231]
["bitfinex-derivatives","BTCF0:USTF0",1750185625317,0.37489843,104040.0,104030.0,1.19840781]
["bitfinex-derivatives","BTCF0:USTF0",1750185626217,0.23073593,104040.0,104030.0,1.19840781]
["bitfinex-derivatives","BTCF0:USTF0",1750185626423,0.23072083,104040.0,104030.0,1.19840781]
["bitfinex-derivatives","BTCF0:USTF0",1750185627125,0.23072083,104040.0,104030.0,1.20040781]
["bitfinex-derivatives","BTCF0:USTF0",1750185627422,0.24202187,104040.0,104030.0,1.20140781]
["bitfinex-derivatives","BTCF0:USTF0",1750185627618,0.20350564,104040.0,104030.0,1.20140781]
["bitfinex-derivatives","BTCF0:USTF0",1750185627820,0.1922046,104040.0,104030.0,1.20140781]
["bitfinex-derivatives","BTCF0:USTF0",1750185628824,0.65686924,104050.0,104040.0,0.1922047]
["bitfinex-derivatives","BTCF0:USTF0",1750185629016,0.65686924,104050.0,104040.0,1.34742043]
["bitfinex-derivatives","BTCF0:USTF0",1750185629222,0.65686924,104050.0,104040.0,1.37812043]
["bitfinex-derivatives","BTCF0:USTF0",1750185629524,0.65686924,104050.0,104040.0,1.01732043]
["bitfinex-derivatives","BTCF0:USTF0",1750185630022,0.62018883,104050.0,104040.0,1.01732043]
["bitfinex-derivatives","BTCF0:USTF0",1750185630725,0.23514183,104050.0,104040.0,1.73630941]
["bitfinex-derivatives","BTCF0:USTF0",1750185630926,0.42732803,104050.0,104040.0,1.76810941]
["bitfinex-derivatives","BTCF0:USTF0",1750185631127,0.36976993,104050.0,104040.0,1.76810941]
["bitfinex-derivatives","BTCF0:USTF0",1750185631823,0.42732803,104050.0,104040.0,1.40992043]
["bitfinex-derivatives","BTCF0:USTF0",1750185632221,0.36976993,104050.0,104040.0,1.40992043]
["bitfinex-derivatives","BTCF0:USTF0",1750185632726,0.42732803,104050.0,104040.0,1.40992043]
["bitfinex-derivatives","BTCF0:USTF0",1750185633528,0.42732803,104050.0,104040.0,1.41292043]
["bitfinex-derivatives","BTCF0:USTF0",1750185635227,0.43122744,104050.0,104040.0,1.41292043]
["bitfinex-derivatives","BTCF0:USTF0",1750185635929,0.43122744,104050.0,104040.0,1.38112043]
["bitfinex-derivatives","BTCF0:USTF0",1750185636322,0.43122744,104050.0,104040.0,1.35042043]
["bitfinex-derivatives","BTCF0:USTF0",1750185636524,0.43122744,104050.0,104040.0,0.19509573]
["bitfinex-derivatives","BTCF0:USTF0",1750185636728,0.78941642,104050.0,104040.0,0.98946043]
["bitfinex-derivatives","BTCF0:USTF0",1750185636934,0.78941642,104050.0,104040.0,0.19509573]
["bitfinex-derivatives","BTCF0:USTF0",1750185637132,1.15021642,104050.0,104040.0,0.98946043]
["bitfinex-derivatives","BTCF0:USTF0",1750185637425,1.15021642,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750185637623,1.36161857,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750185637929,1.36161857,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750185638320,1.16939457,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750185639125,0.1922047,104040.0,104030.0,0.8424262]
["bitfinex-derivatives","BTCF0:USTF0",1750185639327,0.81832545,104040.0,104030.0,0.8424262]
["bitfinex-derivatives","BTCF0:USTF0",1750185640433,0.45752545,104040.0,104030.0,1.2032262]
["bitfinex-derivatives","BTCF0:USTF0",1750185641022,0.24970545,104040.0,104030.0,1.75351091]
["bitfinex-derivatives","BTCF0:USTF0",1750185641232,0.1922047,104040.0,104030.0,1.84751091]
["bitfinex-derivatives","BTCF0:USTF0",1750185642437,0.1922047,104040.0,104030.0,1.84951091]
["bitfinex-derivatives","BTCF0:USTF0",1750185642635,0.1922047,104040.0,104030.0,1.85051091]
["bitfinex-derivatives","BTCF0:USTF0",1750185643834,1.07825738,104050.0,104040.0,0.1922046]
["bitfinex-derivatives","BTCF0:USTF0",1750185644036,1.02075663,104050.0,104040.0,0.38430033]
["bitfinex-derivatives","BTCF0:USTF0",1750185644231,0.95297288,104050.0,104040.0,0.1922046]
["bitfinex-derivatives","BTCF0:USTF0",1750185644444,0.97270603,104050.0,104040.0,0.41730033]
["bitfinex-derivatives","BTCF0:USTF0",1750185644638,0.90492228,104050.0,104040.0,0.77548931]
["bitfinex-derivatives","BTCF0:USTF0",1750185644939,0.90492228,104050.0,104040.0,0.73591177]
["bitfinex-derivatives","BTCF0:USTF0",1750185645634,0.2883141,104040.0,104030.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1750185645834,0.2883141,104040.0,104010.0,0.57220793]
["bitfinex-derivatives","BTCF0:USTF0",1750185645835,1.19049718,104040.0,104010.0,0.57220793]
["bitfinex-derivatives","BTCF0:USTF0",1750185646032,1.19049718,104040.0,104010.0,0.25947243]
["bitfinex-derivatives","BTCF0:USTF0",1750185646033,0.53632822,104020.0,104010.0,0.25947243]
["bitfinex-derivatives","BTCF0:USTF0",1750185646237,0.24981678,104020.0,104010.0,1.05360816]
["bitfinex-derivatives","BTCF0:USTF0",1750185646440,0.31391678,104020.0,104010.0,1.05360816]
["bitfinex-derivatives","BTCF0:USTF0",1750185646838,0.31391678,104020.0,104010.0,1.41440816]
["bitfinex-derivatives","BTCF0:USTF0",1750185647039,0.31391678,104020.0,104010.0,1.7009196]
["bitfinex-derivatives","BTCF0:USTF0",1750185647643,0.31391678,104020.0,104010.0,1.7337196]
["bitfinex-derivatives","BTCF0:USTF0",1750185647939,0.31391678,104020.0,104010.0,1.3729196]
["bitfinex-derivatives","BTCF0:USTF0",1750185648139,0.31391678,104020.0,104010.0,1.7337196]
["bitfinex-derivatives","BTCF0:USTF0",1750185648539,0.31391678,104020.0,104010.0,1.7347196]
["bitfinex-derivatives","BTCF0:USTF0",1750185648842,0.31391678,104020.0,104010.0,1.44820816]
["bitfinex-derivatives","BTCF0:USTF0",1750185649143,0.31391678,104020.0,104010.0,1.45020816]
["bitfinex-derivatives","BTCF0:USTF0",1750185649342,0.31391678,104020.0,104010.0,1.48330816]
["bitfinex-derivatives","BTCF0:USTF0",1750185651141,0.31391678,104020.0,104010.0,1.84166879]
["bitfinex-derivatives","BTCF0:USTF0",1750185651336,0.24981688,104020.0,104010.0,1.64957306]
["bitfinex-derivatives","BTCF0:USTF0",1750185651537,0.05757528,104020.0,104010.0,1.84166879]
["bitfinex-derivatives","BTCF0:USTF0",1750185651741,0.24981688,104020.0,104010.0,1.84166879]
["bitfinex-derivatives","BTCF0:USTF0",1750185651950,0.1922416,104020.0,104010.0,1.84166879]
["bitfinex-derivatives","BTCF0:USTF0",1750185652256,0.24981688,104020.0,104010.0,1.84166879]
["bitfinex-derivatives","BTCF0:USTF0",1750185652457,0.1922416,104020.0,104010.0,1.84166879]
["bitfinex-derivatives","BTCF0:USTF0",1750185652856,0.24981688,104020.0,104010.0,1.84166879]
["bitfinex-derivatives","BTCF0:USTF0",1750185653161,0.1922416,104020.0,104010.0,1.84166879]
["bitfinex-derivatives","BTCF0:USTF0",1750185653358,0.24981688,104020.0,104010.0,1.84166879]
["bitfinex-derivatives","BTCF0:USTF0",1750185653853,0.1922416,104020.0,104010.0,1.84166879]
["bitfinex-derivatives","BTCF0:USTF0",1750185654053,0.39399018,104030.0,104020.0,0.1922416]
["bitfinex-derivatives","BTCF0:USTF0",1750185654253,0.39399018,104030.0,104020.0,1.19649796]
["bitfinex-derivatives","BTCF0:USTF0",1750185654554,0.3364149,104030.0,104020.0,1.19649796]
["bitfinex-derivatives","BTCF0:USTF0",1750185655359,0.39399018,104030.0,104020.0,1.19849796]
["bitfinex-derivatives","BTCF0:USTF0",1750185655762,0.1922232,104030.0,104020.0,1.34266996]
["bitfinex-derivatives","BTCF0:USTF0",1750185656061,0.1922232,104030.0,104020.0,1.34366996]
["bitfinex-derivatives","BTCF0:USTF0",1750185656260,0.44115858,104040.0,104030.0,0.1922232]
["bitfinex-derivatives","BTCF0:USTF0",1750185656261,0.63337968,104040.0,104030.0,0.1922232]
["bitfinex-derivatives","BTCF0:USTF0",1750185656562,0.63337968,104040.0,104030.0,1.70543956]
["bitfinex-derivatives","BTCF0:USTF0",1750185656761,0.48885968,104040.0,104030.0,1.76813956]
["bitfinex-derivatives","BTCF0:USTF0",1750185657160,0.39395968,104040.0,104030.0,1.76813956]
["bitfinex-derivatives","BTCF0:USTF0",1750185657361,0.24977998,104040.0,104030.0,1.76813956]
["bitfinex-derivatives","BTCF0:USTF0",1750185657758,0.2881482,104040.0,104030.0,1.76813956]
["bitfinex-derivatives","BTCF0:USTF0",1750185658160,0.0959435,104040.0,104030.0,1.76813956]
["bitfinex-derivatives","BTCF0:USTF0",1750185658356,0.2881482,104040.0,104030.0,1.77113956]
["bitfinex-derivatives","BTCF0:USTF0",1750185658561,0.0959435,104040.0,104030.0,1.77113956]
["bitfinex-derivatives","BTCF0:USTF0",1750185659060,0.2881482,104040.0,104030.0,1.77113956]
["bitfinex-derivatives","BTCF0:USTF0",1750185660365,0.2881482,104040.0,104030.0,1.16917956]
["bitfinex-derivatives","BTCF0:USTF0",1750185660562,0.60814061,104040.0,104030.0,0.98915893]
["bitfinex-derivatives","BTCF0:USTF0",1750185660769,1.03164061,104040.0,104030.0,0.7970632]
["bitfinex-derivatives","BTCF0:USTF0",1750185661265,1.03164061,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750185661466,0.97406533,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750185661770,1.05080158,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750185662069,0.1922232,104030.0,104020.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1750185662269,0.1922232,104030.0,104020.0,0.19209573]
["bitfinex-derivatives","BTCF0:USTF0",1750185662270,1.35135207,104030.0,104020.0,0.19209573]
["bitfinex-derivatives","BTCF0:USTF0",1750185662458,1.35135207,104030.0,104020.0,0.79389573]
["bitfinex-derivatives","BTCF0:USTF0",1750185663065,0.1922417,104020.0,104010.0,0.90932243]
["bitfinex-derivatives","BTCF0:USTF0",1750185663269,0.35089833,104020.0,104010.0,0.49961816]
["bitfinex-derivatives","BTCF0:USTF0",1750185663464,0.35089833,104020.0,104010.0,1.46221816]
["bitfinex-derivatives","BTCF0:USTF0",1750185663664,0.35479774,104020.0,104010.0,1.4432107]
["bitfinex-derivatives","BTCF0:USTF0",1750185664169,0.31641509,104020.0,104010.0,1.4432107]
["bitfinex-derivatives","BTCF0:USTF0",1750185664961,0.35480123,104020.0,104010.0,1.80257133]
["bitfinex-derivatives","BTCF0:USTF0",1750185665166,0.35480123,104020.0,104010.0,1.86767133]
["bitfinex-derivatives","BTCF0:USTF0",1750185665774,0.35090182,104020.0,104010.0,1.86767133]
["bitfinex-derivatives","BTCF0:USTF0",1750185666172,0.35090182,104020.0,104010.0,0.8114001]
["bitfinex-derivatives","BTCF0:USTF0",1750185666375,0.35090182,104020.0,104010.0,1.3500601]
["bitfinex-derivatives","BTCF0:USTF0",1750185666778,0.31641509,104020.0,104010.0,1.3500601]
["bitfinex-derivatives","BTCF0:USTF0",1750185666972,0.31641509,104020.0,104010.0,1.70842073]
["bitfinex-derivatives","BTCF0:USTF0",1750185667173,0.35481019,104020.0,104010.0,1.70842073]
["bitfinex-derivatives","BTCF0:USTF0",1750185667374,0.35481019,104020.0,104010.0,1.77012073]
["bitfinex-derivatives","BTCF0:USTF0",1750185667772,0.35091078,104020.0,104010.0,1.77012073]
["bitfinex-derivatives","BTCF0:USTF0",1750185668977,0.2933368,104020.0,104010.0,1.77012073]
["bitfinex-derivatives","BTCF0:USTF0",1750185670778,0.2933368,104020.0,104010.0,1.69841255]
["bitfinex-derivatives","BTCF0:USTF0",1750185670977,0.0383951,104020.0,104010.0,1.985065]
["bitfinex-derivatives","BTCF0:USTF0",1750185671280,0.2306367,104020.0,104010.0,1.69841255]
["bitfinex-derivatives","BTCF0:USTF0",1750185671681,0.0383951,104020.0,104010.0,1.985065]
["bitfinex-derivatives","BTCF0:USTF0",1750185671881,0.2306368,104020.0,104010.0,1.69841255]
["bitfinex-derivatives","BTCF0:USTF0",1750185672478,0.2306368,104020.0,104010.0,1.69641255]
["bitfinex-derivatives","BTCF0:USTF0",1750185672678,0.0383951,104020.0,104010.0,1.69641255]
["bitfinex-derivatives","BTCF0:USTF0",1750185672879,0.04229451,104020.0,104010.0,1.69641255]
["bitfinex-derivatives","BTCF0:USTF0",1750185673085,0.23453621,104020.0,104010.0,1.69641255]
["bitfinex-derivatives","BTCF0:USTF0",1750185673775,0.23453621,104020.0,104010.0,1.69541255]
["bitfinex-derivatives","BTCF0:USTF0",1750185675681,0.23453621,104020.0,104010.0,1.69529255]
["bitfinex-derivatives","BTCF0:USTF0",1750185675885,0.26553621,104020.0,104010.0,1.69529255]
["bitfinex-derivatives","BTCF0:USTF0",1750185676078,0.35591019,104020.0,104010.0,1.69529255]
["bitfinex-derivatives","BTCF0:USTF0",1750185676275,0.29833621,104020.0,104010.0,1.69529255]
["bitfinex-derivatives","BTCF0:USTF0",1750185678487,0.29833621,104020.0,104010.0,1.66385255]
["bitfinex-derivatives","BTCF0:USTF0",1750185678789,0.29833621,104020.0,104010.0,1.63355255]
["bitfinex-derivatives","BTCF0:USTF0",1750185680483,0.04229451,104020.0,104010.0,1.63355255]
["bitfinex-derivatives","BTCF0:USTF0",1750185680678,0.23453621,104020.0,104010.0,1.66655255]
["bitfinex-derivatives","BTCF0:USTF0",1750185680884,0.23453621,104020.0,104010.0,1.986005]
["bitfinex-derivatives","BTCF0:USTF0",1750185681086,0.04229451,104020.0,104010.0,1.986005]
["bitfinex-derivatives","BTCF0:USTF0",1750185681284,0.04229451,104020.0,104010.0,1.69935255]
["bitfinex-derivatives","BTCF0:USTF0",1750185681588,0.23453611,104020.0,104010.0,1.69935255]
["bitfinex-derivatives","BTCF0:USTF0",1750185682085,0.2306367,104020.0,104010.0,1.69935255]
["bitfinex-derivatives","BTCF0:USTF0",1750185682290,0.0383951,104020.0,104010.0,1.69935255]
["bitfinex-derivatives","BTCF0:USTF0",1750185682791,0.0383951,104020.0,104010.0,1.986005]
["bitfinex-derivatives","BTCF0:USTF0",1750185683793,0.2306367,104020.0,104010.0,1.986005]
["bitfinex-derivatives","BTCF0:USTF0",1750185683985,0.0383951,104020.0,104010.0,1.986005]
["bitfinex-derivatives","BTCF0:USTF0",1750185684188,0.09599619,104020.0,104010.0,1.985925]
["bitfinex-derivatives","BTCF0:USTF0",1750185684690,0.31699545,104040.0,104030.0,0.1922232]
["bitfinex-derivatives","BTCF0:USTF0",1750185684881,0.1922079,104040.0,104030.0,1.63329138]
["bitfinex-derivatives","BTCF0:USTF0",1750185685083,0.13691364,104050.0,104040.0,0.1922047]
["bitfinex-derivatives","BTCF0:USTF0",1750185685292,0.13691364,104050.0,104040.0,1.41090533]
["bitfinex-derivatives","BTCF0:USTF0",1750185685293,0.07531364,104050.0,104040.0,1.41090533]
["bitfinex-derivatives","BTCF0:USTF0",1750185685598,0.60144825,104060.0,104050.0,0.1921862]
["bitfinex-derivatives","BTCF0:USTF0",1750185685894,0.60144825,104060.0,104050.0,1.66321438]
["bitfinex-derivatives","BTCF0:USTF0",1750185686090,0.6125421,104060.0,104050.0,1.37656193]
["bitfinex-derivatives","BTCF0:USTF0",1750185686299,0.53580585,104060.0,104050.0,1.66321438]
["bitfinex-derivatives","BTCF0:USTF0",1750185686794,0.53580585,104060.0,104050.0,1.37656193]
["bitfinex-derivatives","BTCF0:USTF0",1750185687099,0.19027696,104060.0,104050.0,1.66321438]
["bitfinex-derivatives","BTCF0:USTF0",1750185687293,0.23832236,104060.0,104050.0,1.69421438]
["bitfinex-derivatives","BTCF0:USTF0",1750185687893,0.31641416,104060.0,104050.0,1.69421438]
["bitfinex-derivatives","BTCF0:USTF0",1750185688196,0.37355335,104060.0,104050.0,1.69421438]
["bitfinex-derivatives","BTCF0:USTF0",1750185688386,0.37355335,104060.0,104050.0,1.69621438]
["bitfinex-derivatives","BTCF0:USTF0",1750185688791,0.18138565,104060.0,104050.0,1.69721438]
["bitfinex-derivatives","BTCF0:USTF0",1750185688999,0.37355335,104060.0,104050.0,1.69721438]
["bitfinex-derivatives","BTCF0:USTF0",1750185690299,0.37355335,104060.0,104050.0,1.34992193]
["bitfinex-derivatives","BTCF0:USTF0",1750185690900,0.37355335,104060.0,104050.0,1.63657438]
["bitfinex-derivatives","BTCF0:USTF0",1750185691096,0.08918565,104060.0,104050.0,1.66927438]
["bitfinex-derivatives","BTCF0:USTF0",1750185691293,0.1921677,104060.0,104050.0,1.66927438]
["bitfinex-derivatives","BTCF0:USTF0",1750185691498,0.1921677,104060.0,104050.0,1.70097438]
["bitfinex-derivatives","BTCF0:USTF0",1750185692096,0.23450989,104060.0,104050.0,1.70097438]
["bitfinex-derivatives","BTCF0:USTF0",1750185692501,0.30957863,104060.0,104050.0,1.70097438]
["bitfinex-derivatives","BTCF0:USTF0",1750185692811,0.30957863,104060.0,104050.0,1.66927438]
["bitfinex-derivatives","BTCF0:USTF0",1750185693000,0.34267863,104060.0,104050.0,1.66927438]
["bitfinex-derivatives","BTCF0:USTF0",1750185693701,0.34267863,104060.0,104050.0,1.63657438]
["bitfinex-derivatives","BTCF0:USTF0",1750185694107,0.34267863,104060.0,104050.0,0.98952193]
["bitfinex-derivatives","BTCF0:USTF0",1750185694108,0.62933108,104060.0,104050.0,0.98952193]
["bitfinex-derivatives","BTCF0:USTF0",1750185694698,0.62933108,104060.0,104050.0,1.35032193]
["bitfinex-derivatives","BTCF0:USTF0",1750185695098,0.34657804,104060.0,104050.0,0.98952193]
["bitfinex-derivatives","BTCF0:USTF0",1750185695299,0.34657804,104060.0,104050.0,0.98752193]
["bitfinex-derivatives","BTCF0:USTF0",1750185695604,0.70737804,104060.0,104050.0,0.98752193]
["bitfinex-derivatives","BTCF0:USTF0",1750185695805,0.34657804,104060.0,104050.0,0.98752193]
["bitfinex-derivatives","BTCF0:USTF0",1750185695996,0.34657804,104060.0,104050.0,1.34832193]
["bitfinex-derivatives","BTCF0:USTF0",1750185696197,0.34657804,104060.0,104050.0,1.63397438]
["bitfinex-derivatives","BTCF0:USTF0",1750185696400,0.34657804,104060.0,104050.0,1.27317438]
["bitfinex-derivatives","BTCF0:USTF0",1750185696599,0.34657804,104060.0,104050.0,1.34732193]
["bitfinex-derivatives","BTCF0:USTF0",1750185696995,0.34657804,104060.0,104050.0,0.98652193]
["bitfinex-derivatives","BTCF0:USTF0",1750185697195,0.34657804,104060.0,104050.0,1.34732193]
["bitfinex-derivatives","BTCF0:USTF0",1750185697804,0.34657804,104060.0,104050.0,1.63397438]
["bitfinex-derivatives","BTCF0:USTF0",1750185699308,0.34657804,104060.0,104050.0,1.44187865]
["bitfinex-derivatives","BTCF0:USTF0",1750185699507,0.34657804,104060.0,104050.0,1.63397438]
["bitfinex-derivatives","BTCF0:USTF0",1750185699709,0.34657804,104060.0,104050.0,1.63597438]
["bitfinex-derivatives","BTCF0:USTF0",1750185700010,0.34657804,104060.0,104050.0,1.63697438]
["bitfinex-derivatives","BTCF0:USTF0",1750185700210,0.34657804,104060.0,104050.0,1.35032213]
["bitfinex-derivatives","BTCF0:USTF0",1750185700410,0.34657804,104060.0,104050.0,0.74808213]
["bitfinex-derivatives","BTCF0:USTF0",1750185700604,0.34657804,104060.0,104050.0,0.19509573]
["bitfinex-derivatives","BTCF0:USTF0",1750185700909,0.34657804,104060.0,104050.0,0.79825573]
["bitfinex-derivatives","BTCF0:USTF0",1750185701513,0.34657804,104060.0,104050.0,0.19509573]
["bitfinex-derivatives","BTCF0:USTF0",1750185701710,0.80186279,104060.0,104040.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185701907,1.07681885,104050.0,104040.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185703305,0.71601885,104050.0,104040.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185704211,0.71701885,104050.0,104040.0,0.19234907]
["bitfinex-derivatives","BTCF0:USTF0",1750185704716,0.7744777,104050.0,104040.0,0.19234907]
["bitfinex-derivatives","BTCF0:USTF0",1750185705418,0.7744777,104050.0,104040.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185705715,0.7744777,104050.0,104040.0,0.19234897]
["bitfinex-derivatives","BTCF0:USTF0",1750185710404,0.77837711,104050.0,104040.0,0.19234897]
["bitfinex-derivatives","BTCF0:USTF0",1750185710808,0.34724466,104050.0,104040.0,0.47900142]
["bitfinex-derivatives","BTCF0:USTF0",1750185711306,0.34724466,104050.0,104040.0,1.03189715]
["bitfinex-derivatives","BTCF0:USTF0",1750185711515,0.34724466,104050.0,104040.0,1.12779715]
["bitfinex-derivatives","BTCF0:USTF0",1750185712515,0.34624466,104050.0,104040.0,1.12779715]
["bitfinex-derivatives","BTCF0:USTF0",1750185713313,0.34624466,104050.0,104040.0,0.76699715]
["bitfinex-derivatives","BTCF0:USTF0",1750185713616,0.34624466,104050.0,104040.0,1.12779715]
["bitfinex-derivatives","BTCF0:USTF0",1750185716618,0.34624466,104050.0,104040.0,1.72923715]
["bitfinex-derivatives","BTCF0:USTF0",1750185716815,0.34624466,104050.0,104040.0,1.4425847]
["bitfinex-derivatives","BTCF0:USTF0",1750185717016,0.34624466,104050.0,104040.0,1.72923715]
["bitfinex-derivatives","BTCF0:USTF0",1750185717217,0.34624466,104050.0,104040.0,1.36843715]
["bitfinex-derivatives","BTCF0:USTF0",1750185717417,0.31414466,104050.0,104040.0,1.72923715]
["bitfinex-derivatives","BTCF0:USTF0",1750185717617,0.25354466,104050.0,104040.0,1.72923715]
["bitfinex-derivatives","BTCF0:USTF0",1750185719621,0.06135826,104050.0,104040.0,1.72923715]
["bitfinex-derivatives","BTCF0:USTF0",1750185719828,0.04228118,104050.0,104040.0,2.0158896]
["bitfinex-derivatives","BTCF0:USTF0",1750185720028,0.00389941,104050.0,104040.0,2.2081136]
["bitfinex-derivatives","BTCF0:USTF0",1750185720420,0.00389941,104050.0,104040.0,1.92146115]
["bitfinex-derivatives","BTCF0:USTF0",1750185721023,0.23446758,104050.0,104040.0,1.72923715]
["bitfinex-derivatives","BTCF0:USTF0",1750185721523,0.23446758,104050.0,104040.0,1.12779715]
["bitfinex-derivatives","BTCF0:USTF0",1750185721724,0.23446758,104050.0,104040.0,1.72923715]
["bitfinex-derivatives","BTCF0:USTF0",1750185721924,0.23546758,104050.0,104040.0,1.72923715]
["bitfinex-derivatives","BTCF0:USTF0",1750185725224,0.23546758,104050.0,104040.0,1.12779715]
["bitfinex-derivatives","BTCF0:USTF0",1750185725420,0.23546758,104050.0,104040.0,1.72919715]
["bitfinex-derivatives","BTCF0:USTF0",1750185726234,0.01582587,104050.0,104040.0,1.72919715]
["bitfinex-derivatives","BTCF0:USTF0",1750185726432,0.20801227,104050.0,104040.0,1.72919715]
["bitfinex-derivatives","BTCF0:USTF0",1750185726633,0.21191168,104050.0,104040.0,1.72919715]
["bitfinex-derivatives","BTCF0:USTF0",1750185726931,0.07718413,104050.0,104040.0,1.72919715]
["bitfinex-derivatives","BTCF0:USTF0",1750185727132,0.01972528,104050.0,104040.0,1.72919715]
["bitfinex-derivatives","BTCF0:USTF0",1750185727331,0.21191158,104050.0,104040.0,1.72919715]
["bitfinex-derivatives","BTCF0:USTF0",1750185727529,0.01972528,104050.0,104040.0,1.72919715]
["bitfinex-derivatives","BTCF0:USTF0",1750185727930,0.1921863,104050.0,104040.0,1.87334135]
["bitfinex-derivatives","BTCF0:USTF0",1750185728130,0.1921863,104050.0,104040.0,1.92139065]
["bitfinex-derivatives","BTCF0:USTF0",1750185728329,0.57189502,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1750185728531,0.57189502,104060.0,104050.0,1.03173458]
["bitfinex-derivatives","BTCF0:USTF0",1750185728828,0.13252759,104060.0,104050.0,1.06483458]
["bitfinex-derivatives","BTCF0:USTF0",1750185729033,0.13252759,104060.0,104050.0,1.09813458]
["bitfinex-derivatives","BTCF0:USTF0",1750185730230,0.24960905,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1750185730429,0.24960905,104070.0,104060.0,1.69517608]
["bitfinex-derivatives","BTCF0:USTF0",1750185730629,0.28160905,104070.0,104060.0,1.69517608]
["bitfinex-derivatives","BTCF0:USTF0",1750185732135,0.08945885,104070.0,104060.0,1.69517608]
["bitfinex-derivatives","BTCF0:USTF0",1750185732338,0.28160835,104070.0,104060.0,1.72767608]
["bitfinex-derivatives","BTCF0:USTF0",1750185733135,0.31450835,104070.0,104060.0,1.72767608]
["bitfinex-derivatives","BTCF0:USTF0",1750185734132,0.12235885,104070.0,104060.0,1.72767608]
["bitfinex-derivatives","BTCF0:USTF0",1750185734325,0.39055433,104070.0,104060.0,1.72767608]
["bitfinex-derivatives","BTCF0:USTF0",1750185736539,0.32565433,104070.0,104060.0,1.53558035]
["bitfinex-derivatives","BTCF0:USTF0",1750185736738,0.07604608,104070.0,104060.0,1.41296853]
["bitfinex-derivatives","BTCF0:USTF0",1750185736934,0.068161,104080.0,104070.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1750185737134,0.260292,104080.0,104070.0,1.69491758]
["bitfinex-derivatives","BTCF0:USTF0",1750185737437,0.260292,104080.0,104070.0,1.09359758]
["bitfinex-derivatives","BTCF0:USTF0",1750185737636,0.260292,104080.0,104070.0,1.69487758]
["bitfinex-derivatives","BTCF0:USTF0",1750185737837,0.131161,104080.0,104070.0,1.69487758]
["bitfinex-derivatives","BTCF0:USTF0",1750185738240,0.323292,104080.0,104070.0,1.69487758]
["bitfinex-derivatives","BTCF0:USTF0",1750185738750,0.131161,104080.0,104070.0,1.69487758]
["bitfinex-derivatives","BTCF0:USTF0",1750185738952,0.19546941,104080.0,104070.0,1.69487758]
["bitfinex-derivatives","BTCF0:USTF0",1750185739249,0.20605784,104080.0,104070.0,1.69587758]
["bitfinex-derivatives","BTCF0:USTF0",1750185739455,0.19546941,104080.0,104070.0,1.69587758]
["bitfinex-derivatives","BTCF0:USTF0",1750185739745,0.38760041,104080.0,104070.0,1.69587758]
["bitfinex-derivatives","BTCF0:USTF0",1750185739952,0.39149982,104080.0,104070.0,1.69587758]
["bitfinex-derivatives","BTCF0:USTF0",1750185740246,0.39149982,104080.0,104070.0,1.03269758]
["bitfinex-derivatives","BTCF0:USTF0",1750185740453,0.67815227,104080.0,104070.0,1.34728513]
["bitfinex-derivatives","BTCF0:USTF0",1750185740850,0.67815227,104080.0,104070.0,0.5539494]
["bitfinex-derivatives","BTCF0:USTF0",1750185741048,0.62069342,104080.0,104070.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1750185741249,0.62069342,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185741250,0.992246,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185741449,1.06898225,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185741951,0.1921679,104060.0,104050.0,0.5529774]
["bitfinex-derivatives","BTCF0:USTF0",1750185742155,0.68036234,104060.0,104050.0,0.5529774]
["bitfinex-derivatives","BTCF0:USTF0",1750185742348,0.74276234,104060.0,104050.0,0.7934174]
["bitfinex-derivatives","BTCF0:USTF0",1750185742651,0.68526035,104060.0,104050.0,1.1542174]
["bitfinex-derivatives","BTCF0:USTF0",1750185742853,0.3986079,104060.0,104050.0,0.83962985]
["bitfinex-derivatives","BTCF0:USTF0",1750185743052,0.26394747,104060.0,104050.0,1.63296558]
["bitfinex-derivatives","BTCF0:USTF0",1750185743556,0.11990747,104060.0,104050.0,1.63296558]
["bitfinex-derivatives","BTCF0:USTF0",1750185743849,0.31207537,104060.0,104050.0,1.63296558]
["bitfinex-derivatives","BTCF0:USTF0",1750185744050,0.11990747,104060.0,104050.0,1.63296558]
["bitfinex-derivatives","BTCF0:USTF0",1750185744252,0.08900747,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1750185744450,0.49608232,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1750185744651,0.62418592,104080.0,104070.0,1.44080195]
["bitfinex-derivatives","BTCF0:USTF0",1750185745450,0.62418592,104080.0,104070.0,1.63289768]
["bitfinex-derivatives","BTCF0:USTF0",1750185746559,0.56667845,104080.0,104070.0,1.27209768]
["bitfinex-derivatives","BTCF0:USTF0",1750185746752,0.56667845,104080.0,104070.0,1.63289768]
["bitfinex-derivatives","BTCF0:USTF0",1750185746949,0.62419668,104080.0,104070.0,1.63289768]
["bitfinex-derivatives","BTCF0:USTF0",1750185747157,0.56667845,104080.0,104070.0,1.63289768]
["bitfinex-derivatives","BTCF0:USTF0",1750185747557,0.56667845,104080.0,104070.0,1.27209768]
["bitfinex-derivatives","BTCF0:USTF0",1750185747857,0.56667845,104080.0,104070.0,0.98544523]
["bitfinex-derivatives","BTCF0:USTF0",1750185749258,0.6434147,104080.0,104070.0,0.98544523]
["bitfinex-derivatives","BTCF0:USTF0",1750185750160,0.56667845,104080.0,104070.0,1.34624523]
["bitfinex-derivatives","BTCF0:USTF0",1750185750861,0.56667845,104080.0,104070.0,1.63289768]
["bitfinex-derivatives","BTCF0:USTF0",1750185751063,0.56277904,104080.0,104070.0,1.63289768]
["bitfinex-derivatives","BTCF0:USTF0",1750185751962,0.56667845,104080.0,104070.0,1.63289768]
["bitfinex-derivatives","BTCF0:USTF0",1750185753567,0.8533309,104080.0,104070.0,1.34624523]
["bitfinex-derivatives","BTCF0:USTF0",1750185753864,0.8532509,104080.0,104070.0,1.34624523]
["bitfinex-derivatives","BTCF0:USTF0",1750185754661,0.42263845,104080.0,104070.0,1.63289768]
["bitfinex-derivatives","BTCF0:USTF0",1750185754863,0.56659845,104080.0,104070.0,1.63289768]
["bitfinex-derivatives","BTCF0:USTF0",1750185755162,0.30058299,104080.0,104070.0,1.63289768]
["bitfinex-derivatives","BTCF0:USTF0",1750185755359,0.50210447,104080.0,104070.0,1.63289768]
["bitfinex-derivatives","BTCF0:USTF0",1750185755557,0.35814447,104080.0,104070.0,1.66329768]
["bitfinex-derivatives","BTCF0:USTF0",1750185755761,0.30997347,104080.0,104070.0,1.69549768]
["bitfinex-derivatives","BTCF0:USTF0",1750185755962,0.49135189,104080.0,104070.0,1.72829768]
["bitfinex-derivatives","BTCF0:USTF0",1750185756266,0.34739189,104080.0,104070.0,1.72829768]
["bitfinex-derivatives","BTCF0:USTF0",1750185756460,0.35815905,104080.0,104070.0,1.72829768]
["bitfinex-derivatives","BTCF0:USTF0",1750185756661,0.50211905,104080.0,104070.0,1.72829768]
["bitfinex-derivatives","BTCF0:USTF0",1750185756861,0.35815905,104080.0,104070.0,1.72829768]
["bitfinex-derivatives","BTCF0:USTF0",1750185757164,0.50211905,104080.0,104070.0,1.72829768]
["bitfinex-derivatives","BTCF0:USTF0",1750185757364,0.35815905,104080.0,104070.0,1.66329768]
["bitfinex-derivatives","BTCF0:USTF0",1750185757565,0.30025179,104080.0,104070.0,1.66329768]
["bitfinex-derivatives","BTCF0:USTF0",1750185757767,0.30025179,104080.0,104070.0,1.69349768]
["bitfinex-derivatives","BTCF0:USTF0",1750185757966,0.15629179,104080.0,104070.0,1.69349768]
["bitfinex-derivatives","BTCF0:USTF0",1750185758466,0.30025179,104080.0,104070.0,1.69349768]
["bitfinex-derivatives","BTCF0:USTF0",1750185759266,0.15629179,104080.0,104070.0,1.69349768]
["bitfinex-derivatives","BTCF0:USTF0",1750185759457,0.30025179,104080.0,104070.0,1.69349768]
["bitfinex-derivatives","BTCF0:USTF0",1750185759662,0.14396,104080.0,104070.0,1.64545088]
["bitfinex-derivatives","BTCF0:USTF0",1750185759863,0.14396,104080.0,104070.0,1.83760038]
["bitfinex-derivatives","BTCF0:USTF0",1750185760066,0.55896913,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1750185760370,0.55896913,104090.0,104080.0,0.552931]
["bitfinex-derivatives","BTCF0:USTF0",1750185760671,0.66604159,104090.0,104080.0,0.552931]
["bitfinex-derivatives","BTCF0:USTF0",1750185761063,0.52208159,104090.0,104080.0,0.552931]
["bitfinex-derivatives","BTCF0:USTF0",1750185761460,0.66604159,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1750185761672,1.02684159,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1750185762572,1.31349404,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1750185764769,1.31549404,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1750185765673,0.1921308,104080.0,104070.0,1.64563272]
["bitfinex-derivatives","BTCF0:USTF0",1750185765972,0.1921308,104080.0,104070.0,1.83772845]
["bitfinex-derivatives","BTCF0:USTF0",1750185767070,0.47878325,104080.0,104070.0,0.4147892]
["bitfinex-derivatives","BTCF0:USTF0",1750185767271,0.47878325,104080.0,104070.0,0.3843892]
["bitfinex-derivatives","BTCF0:USTF0",1750185767473,0.54658325,104080.0,104070.0,0.9863892]
["bitfinex-derivatives","BTCF0:USTF0",1750185767971,0.54658325,104080.0,104070.0,0.79429347]
["bitfinex-derivatives","BTCF0:USTF0",1750185768275,0.54658325,104080.0,104070.0,0.9863892]
["bitfinex-derivatives","BTCF0:USTF0",1750185768475,0.54458325,104080.0,104070.0,0.9853892]
["bitfinex-derivatives","BTCF0:USTF0",1750185768676,0.54658325,104080.0,104070.0,0.9853892]
["bitfinex-derivatives","BTCF0:USTF0",1750185768872,0.54658325,104080.0,104070.0,0.19229347]
["bitfinex-derivatives","BTCF0:USTF0",1750185769174,0.54658325,104080.0,104070.0,0.79329347]
["bitfinex-derivatives","BTCF0:USTF0",1750185771074,0.54658325,104080.0,104070.0,1.15409347]
["bitfinex-derivatives","BTCF0:USTF0",1750185771275,0.2599308,104080.0,104070.0,1.44074592]
["bitfinex-derivatives","BTCF0:USTF0",1750185771476,0.4038908,104080.0,104070.0,1.44074592]
["bitfinex-derivatives","BTCF0:USTF0",1750185771676,0.4038908,104080.0,104070.0,1.50644592]
["bitfinex-derivatives","BTCF0:USTF0",1750185771983,0.2599308,104080.0,104070.0,1.50644592]
["bitfinex-derivatives","BTCF0:USTF0",1750185772279,0.4038908,104080.0,104070.0,1.50644592]
["bitfinex-derivatives","BTCF0:USTF0",1750185772473,0.2599308,104080.0,104070.0,1.50644592]
["bitfinex-derivatives","BTCF0:USTF0",1750185772668,0.4038908,104080.0,104070.0,1.50644592]
["bitfinex-derivatives","BTCF0:USTF0",1750185772973,0.4038908,104080.0,104070.0,0.54464592]
["bitfinex-derivatives","BTCF0:USTF0",1750185773178,0.4038908,104080.0,104070.0,1.50640592]
["bitfinex-derivatives","BTCF0:USTF0",1750185773574,0.4038908,104080.0,104070.0,1.50740592]
["bitfinex-derivatives","BTCF0:USTF0",1750185775081,0.4807394,104080.0,104070.0,1.50740592]
["bitfinex-derivatives","BTCF0:USTF0",1750185775481,0.4807394,104080.0,104070.0,1.69950165]
["bitfinex-derivatives","BTCF0:USTF0",1750185778579,0.0788486,104080.0,104070.0,1.50740592]
["bitfinex-derivatives","BTCF0:USTF0",1750185778781,0.002,104080.0,104070.0,1.9861541]
["bitfinex-derivatives","BTCF0:USTF0",1750185779272,0.05963578,104080.0,104070.0,1.9861541]
["bitfinex-derivatives","BTCF0:USTF0",1750185779473,0.00973578,104080.0,104070.0,2.43884046]
["bitfinex-derivatives","BTCF0:USTF0",1750185779786,0.0768486,104100.0,104090.0,0.1921124]
["bitfinex-derivatives","BTCF0:USTF0",1750185779988,0.5569506,104110.0,104100.0,0.1920939]
["bitfinex-derivatives","BTCF0:USTF0",1750185780280,0.5569506,104110.0,104100.0,0.87164635]
["bitfinex-derivatives","BTCF0:USTF0",1750185780485,0.5569506,104110.0,104100.0,1.09544208]
["bitfinex-derivatives","BTCF0:USTF0",1750185781380,0.5109293,104110.0,104100.0,1.09544208]
["bitfinex-derivatives","BTCF0:USTF0",1750185782277,1.15838175,104110.0,104100.0,0.25589573]
["bitfinex-derivatives","BTCF0:USTF0",1750185782483,1.15838175,104110.0,104100.0,0.44799023]
["bitfinex-derivatives","BTCF0:USTF0",1750185782484,1.22238175,104110.0,104100.0,0.44799023]
["bitfinex-derivatives","BTCF0:USTF0",1750185782682,0.5269087,104110.0,104100.0,0.80879023]
["bitfinex-derivatives","BTCF0:USTF0",1750185782885,0.5269087,104110.0,104100.0,0.44799023]
["bitfinex-derivatives","BTCF0:USTF0",1750185783085,0.5269087,104110.0,104100.0,0.80879023]
["bitfinex-derivatives","BTCF0:USTF0",1750185783282,0.81356115,104110.0,104100.0,0.80879023]
["bitfinex-derivatives","BTCF0:USTF0",1750185783597,0.5269087,104110.0,104100.0,0.80879023]
["bitfinex-derivatives","BTCF0:USTF0",1750185783886,0.60424965,104110.0,104100.0,0.80879023]
["bitfinex-derivatives","BTCF0:USTF0",1750185784096,0.61459884,104110.0,104100.0,0.80879023]
["bitfinex-derivatives","BTCF0:USTF0",1750185784279,0.23365014,104110.0,104100.0,1.09544268]
["bitfinex-derivatives","BTCF0:USTF0",1750185784488,0.08969014,104110.0,104100.0,0.73464268]
["bitfinex-derivatives","BTCF0:USTF0",1750185784676,0.08969014,104110.0,104100.0,1.09544268]
["bitfinex-derivatives","BTCF0:USTF0",1750185784885,0.07934095,104110.0,104100.0,1.09544268]
["bitfinex-derivatives","BTCF0:USTF0",1750185785191,0.07934095,104110.0,104100.0,1.12734268]
["bitfinex-derivatives","BTCF0:USTF0",1750185785381,0.11765794,104110.0,104100.0,1.12734268]
["bitfinex-derivatives","BTCF0:USTF0",1750185787186,0.30973394,104110.0,104100.0,0.84069023]
["bitfinex-derivatives","BTCF0:USTF0",1750185787485,0.30973394,104110.0,104100.0,1.12734268]
["bitfinex-derivatives","BTCF0:USTF0",1750185787789,0.11765794,104110.0,104100.0,1.12734268]
["bitfinex-derivatives","BTCF0:USTF0",1750185788482,0.11765794,104110.0,104100.0,1.41399513]
["bitfinex-derivatives","BTCF0:USTF0",1750185788483,0.04031699,104110.0,104100.0,1.41399513]
["bitfinex-derivatives","BTCF0:USTF0",1750185788690,0.002,104110.0,104100.0,1.60610713]
["bitfinex-derivatives","BTCF0:USTF0",1750185789281,0.0768486,104140.0,104110.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1750185789487,0.1920216,104140.0,104130.0,1.17558918]
["bitfinex-derivatives","BTCF0:USTF0",1750185789887,0.20272125,104140.0,104130.0,1.23608918]
["bitfinex-derivatives","BTCF0:USTF0",1750185790883,0.01069965,104140.0,104130.0,1.04399345]
["bitfinex-derivatives","BTCF0:USTF0",1750185791090,0.5743873,104150.0,104140.0,0.1920206]
["bitfinex-derivatives","BTCF0:USTF0",1750185791388,0.2866159,104150.0,104140.0,1.13957305]
["bitfinex-derivatives","BTCF0:USTF0",1750185791588,0.4303759,104150.0,104140.0,1.33166878]
["bitfinex-derivatives","BTCF0:USTF0",1750185791989,0.3117951,104150.0,104140.0,1.33166878]
["bitfinex-derivatives","BTCF0:USTF0",1750185792292,0.1197792,104150.0,104140.0,1.69246878]
["bitfinex-derivatives","BTCF0:USTF0",1750185792689,0.07651231,104150.0,104140.0,1.72486878]
["bitfinex-derivatives","BTCF0:USTF0",1750185792878,0.23956,104160.0,104150.0,0.1920021]
["bitfinex-derivatives","BTCF0:USTF0",1750185793080,0.23956,104160.0,104150.0,1.09235028]
["bitfinex-derivatives","BTCF0:USTF0",1750185793284,0.18623925,104160.0,104150.0,1.09235028]
["bitfinex-derivatives","BTCF0:USTF0",1750185793483,0.01067925,104160.0,104150.0,1.09235028]
["bitfinex-derivatives","BTCF0:USTF0",1750185793682,0.2399728,104170.0,104160.0,0.1919837]
["bitfinex-derivatives","BTCF0:USTF0",1750185793880,1.7187601,104180.0,104170.0,0.1919653]
["bitfinex-derivatives","BTCF0:USTF0",1750185794080,0.23966,104180.0,104170.0,0.47861775]
["bitfinex-derivatives","BTCF0:USTF0",1750185794286,0.23966,104180.0,104170.0,0.67071348]
["bitfinex-derivatives","BTCF0:USTF0",1750185794500,0.0318,104180.0,104170.0,1.09331348]
["bitfinex-derivatives","BTCF0:USTF0",1750185794993,0.0318,104180.0,104170.0,1.16387278]
["bitfinex-derivatives","BTCF0:USTF0",1750185795293,0.0425055,104180.0,104170.0,1.16387278]
["bitfinex-derivatives","BTCF0:USTF0",1750185795993,0.31006547,104180.0,104170.0,1.16387278]
["bitfinex-derivatives","BTCF0:USTF0",1750185796194,0.0318,104180.0,104170.0,1.16387278]
["bitfinex-derivatives","BTCF0:USTF0",1750185796586,0.0318,104180.0,104170.0,1.16487278]
["bitfinex-derivatives","BTCF0:USTF0",1750185796782,0.2237469,104180.0,104170.0,1.16487278]
["bitfinex-derivatives","BTCF0:USTF0",1750185796986,0.1919469,104180.0,104170.0,1.30883918]
["bitfinex-derivatives","BTCF0:USTF0",1750185797193,0.5425173,104190.0,104180.0,0.1919468]
["bitfinex-derivatives","BTCF0:USTF0",1750185797391,0.7924047,104200.0,104190.0,0.1919284]
["bitfinex-derivatives","BTCF0:USTF0",1750185797589,0.1919284,104190.0,104180.0,0.6464345]
["bitfinex-derivatives","BTCF0:USTF0",1750185797786,0.69286015,104190.0,104180.0,0.98443023]
["bitfinex-derivatives","BTCF0:USTF0",1750185798098,1.11536015,104190.0,104180.0,0.98443023]
["bitfinex-derivatives","BTCF0:USTF0",1750185798301,0.76859919,104190.0,104180.0,0.98443023]
["bitfinex-derivatives","BTCF0:USTF0",1750185798990,0.40779919,104190.0,104180.0,0.98443023]
["bitfinex-derivatives","BTCF0:USTF0",1750185799301,0.1919469,104180.0,104170.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185799593,0.1920022,104160.0,104150.0,0.7922804]
["bitfinex-derivatives","BTCF0:USTF0",1750185799790,0.1920022,104150.0,104140.0,0.7296163]
["bitfinex-derivatives","BTCF0:USTF0",1750185799991,0.54921395,104150.0,104140.0,0.48010783]
["bitfinex-derivatives","BTCF0:USTF0",1750185800193,0.6137022,104150.0,104140.0,1.03238423]
["bitfinex-derivatives","BTCF0:USTF0",1750185800393,0.6137022,104150.0,104140.0,0.43210423]
["bitfinex-derivatives","BTCF0:USTF0",1750185800698,0.6137022,104150.0,104140.0,0.45118899]
["bitfinex-derivatives","BTCF0:USTF0",1750185800900,0.6137022,104150.0,104140.0,1.05146899]
["bitfinex-derivatives","BTCF0:USTF0",1750185801089,0.20462,104150.0,104140.0,1.22017326]
["bitfinex-derivatives","BTCF0:USTF0",1750185801403,0.3357222,104150.0,104140.0,0.94079509]
["bitfinex-derivatives","BTCF0:USTF0",1750185801695,1.0639685,104150.0,104140.0,0.40318639]
["bitfinex-derivatives","BTCF0:USTF0",1750185801894,1.1285685,104150.0,104140.0,1.00346639]
["bitfinex-derivatives","BTCF0:USTF0",1750185802095,0.7677685,104150.0,104140.0,1.00346639]
["bitfinex-derivatives","BTCF0:USTF0",1750185802298,0.41055675,104150.0,104140.0,1.00346639]
["bitfinex-derivatives","BTCF0:USTF0",1750185803395,0.41055675,104150.0,104140.0,1.36426639]
["bitfinex-derivatives","BTCF0:USTF0",1750185803596,0.41055675,104150.0,104140.0,1.00346639]
["bitfinex-derivatives","BTCF0:USTF0",1750185804893,0.26683675,104150.0,104140.0,1.36426639]
["bitfinex-derivatives","BTCF0:USTF0",1750185805092,0.41051675,104150.0,104140.0,1.36426639]
["bitfinex-derivatives","BTCF0:USTF0",1750185805294,0.41051675,104150.0,104140.0,1.00346639]
["bitfinex-derivatives","BTCF0:USTF0",1750185806093,0.41051675,104150.0,104140.0,0.98434163]
["bitfinex-derivatives","BTCF0:USTF0",1750185806386,0.26683675,104150.0,104140.0,0.98434163]
["bitfinex-derivatives","BTCF0:USTF0",1750185806594,0.41051675,104150.0,104140.0,0.98434163]
["bitfinex-derivatives","BTCF0:USTF0",1750185807897,0.41051675,104150.0,104140.0,1.34514163]
["bitfinex-derivatives","BTCF0:USTF0",1750185808397,0.41051675,104150.0,104140.0,0.98434163]
["bitfinex-derivatives","BTCF0:USTF0",1750185808594,0.41051675,104150.0,104140.0,1.34514163]
["bitfinex-derivatives","BTCF0:USTF0",1750185808791,0.41051675,104150.0,104130.0,0.97328832]
["bitfinex-derivatives","BTCF0:USTF0",1750185808792,1.0805367,104150.0,104130.0,0.42404417]
["bitfinex-derivatives","BTCF0:USTF0",1750185808999,1.00103235,104140.0,104130.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185809395,1.20172199,104140.0,104130.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185810292,1.20172199,104140.0,104130.0,0.19218317]
["bitfinex-derivatives","BTCF0:USTF0",1750185810293,1.05804199,104140.0,104130.0,0.19218317]
["bitfinex-derivatives","BTCF0:USTF0",1750185810500,0.84096199,104140.0,104130.0,0.19218317]
["bitfinex-derivatives","BTCF0:USTF0",1750185811600,0.69724199,104140.0,104130.0,0.19218317]
["bitfinex-derivatives","BTCF0:USTF0",1750185811900,1.20176199,104140.0,104130.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750185812102,0.84096199,104140.0,104130.0,0.19418317]
["bitfinex-derivatives","BTCF0:USTF0",1750185812399,0.84096199,104140.0,104130.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750185812599,0.48375024,104140.0,104130.0,0.19418317]
["bitfinex-derivatives","BTCF0:USTF0",1750185812798,1.20176199,104140.0,104130.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750185814388,1.20176199,104140.0,104130.0,0.19418317]
["bitfinex-derivatives","BTCF0:USTF0",1750185814389,1.11076199,104140.0,104130.0,0.19418317]
["bitfinex-derivatives","BTCF0:USTF0",1750185814594,1.03738259,104140.0,104130.0,0.19418317]
["bitfinex-derivatives","BTCF0:USTF0",1750185814795,0.37103455,104150.0,104130.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750185814997,0.11023455,104150.0,104140.0,1.16702808]
["bitfinex-derivatives","BTCF0:USTF0",1750185815200,0.9202485,104150.0,104140.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750185815502,0.5594485,104150.0,104140.0,0.2244206]
["bitfinex-derivatives","BTCF0:USTF0",1750185815703,0.7030485,104150.0,104140.0,0.2244206]
["bitfinex-derivatives","BTCF0:USTF0",1750185816802,0.4882556,104150.0,104140.0,0.2244206]
["bitfinex-derivatives","BTCF0:USTF0",1750185817010,0.4882556,104150.0,104140.0,0.5852206]
["bitfinex-derivatives","BTCF0:USTF0",1750185817200,0.00014417,104160.0,104140.0,0.87131458]
["bitfinex-derivatives","BTCF0:USTF0",1750185817389,0.00014417,104160.0,104150.0,1.72301698]
["bitfinex-derivatives","BTCF0:USTF0",1750185818499,0.00114417,104160.0,104150.0,1.72301698]
["bitfinex-derivatives","BTCF0:USTF0",1750185818801,0.00614417,104160.0,104150.0,1.72301698]
["bitfinex-derivatives","BTCF0:USTF0",1750185819104,0.19812807,104160.0,104150.0,1.72301698]
["bitfinex-derivatives","BTCF0:USTF0",1750185819403,0.20822441,104160.0,104150.0,1.72301698]
["bitfinex-derivatives","BTCF0:USTF0",1750185820289,0.24647331,104160.0,104150.0,0.83679813]
["bitfinex-derivatives","BTCF0:USTF0",1750185820494,0.53249216,104160.0,104150.0,0.47599813]
["bitfinex-derivatives","BTCF0:USTF0",1750185820703,0.56559216,104160.0,104150.0,0.69206]
["bitfinex-derivatives","BTCF0:USTF0",1750185820997,0.27957331,104160.0,104150.0,0.6141024]
["bitfinex-derivatives","BTCF0:USTF0",1750185821201,0.1920023,104150.0,104140.0,0.8244671]
["bitfinex-derivatives","BTCF0:USTF0",1750185821503,0.37385879,104150.0,104140.0,1.41016283]
["bitfinex-derivatives","BTCF0:USTF0",1750185821700,0.90051221,104150.0,104130.0,0.33619327]
["bitfinex-derivatives","BTCF0:USTF0",1750185821902,0.3356208,104140.0,104130.0,1.5060401]
["bitfinex-derivatives","BTCF0:USTF0",1750185822104,0.37387729,104140.0,104130.0,1.1452401]
["bitfinex-derivatives","BTCF0:USTF0",1750185822301,0.37387729,104140.0,104130.0,1.5060401]
["bitfinex-derivatives","BTCF0:USTF0",1750185822603,0.37387729,104140.0,104130.0,1.1452401]
["bitfinex-derivatives","BTCF0:USTF0",1750185822802,0.73132341,104140.0,104130.0,0.25697077]
["bitfinex-derivatives","BTCF0:USTF0",1750185823099,0.37387729,104140.0,104130.0,0.25697077]
["bitfinex-derivatives","BTCF0:USTF0",1750185823300,0.46727729,104140.0,104130.0,0.25697077]
["bitfinex-derivatives","BTCF0:USTF0",1750185824305,0.4290208,104140.0,104130.0,0.25697077]
["bitfinex-derivatives","BTCF0:USTF0",1750185824602,0.2854208,104140.0,104130.0,0.61977077]
["bitfinex-derivatives","BTCF0:USTF0",1750185824800,0.3356208,104140.0,104130.0,0.61977077]
["bitfinex-derivatives","BTCF0:USTF0",1750185824996,0.1920208,104140.0,104130.0,0.97721689]
["bitfinex-derivatives","BTCF0:USTF0",1750185825196,0.3356208,104140.0,104130.0,0.97721689]
["bitfinex-derivatives","BTCF0:USTF0",1750185825413,0.3376208,104140.0,104130.0,0.97521689]
["bitfinex-derivatives","BTCF0:USTF0",1750185825706,0.3376208,104140.0,104130.0,1.16731262]
["bitfinex-derivatives","BTCF0:USTF0",1750185826909,0.3356208,104140.0,104130.0,1.16731262]
["bitfinex-derivatives","BTCF0:USTF0",1750185827208,0.3356208,104140.0,104130.0,1.16931262]
["bitfinex-derivatives","BTCF0:USTF0",1750185828309,0.3356208,104140.0,104130.0,1.76947262]
["bitfinex-derivatives","BTCF0:USTF0",1750185832804,0.1436,104140.0,104130.0,1.76947262]
["bitfinex-derivatives","BTCF0:USTF0",1750185833011,0.3356208,104140.0,104130.0,1.76947262]
["bitfinex-derivatives","BTCF0:USTF0",1750185833918,0.1436,104140.0,104130.0,1.76947262]
["bitfinex-derivatives","BTCF0:USTF0",1750185834212,0.37394374,104140.0,104130.0,1.76947262]
["bitfinex-derivatives","BTCF0:USTF0",1750185834514,0.43142933,104140.0,104130.0,1.76947262]
["bitfinex-derivatives","BTCF0:USTF0",1750185835108,0.43142933,104140.0,104130.0,1.4120265]
["bitfinex-derivatives","BTCF0:USTF0",1750185835308,0.43142933,104140.0,104130.0,1.76947262]
["bitfinex-derivatives","BTCF0:USTF0",1750185836911,0.09580853,104140.0,104130.0,1.76947262]
["bitfinex-derivatives","BTCF0:USTF0",1750185837212,0.03832294,104140.0,104130.0,1.76947262]
["bitfinex-derivatives","BTCF0:USTF0",1750185838816,0.43141953,104150.0,104140.0,0.1920208]
["bitfinex-derivatives","BTCF0:USTF0",1750185839116,0.44109769,104150.0,104140.0,1.19866265]
["bitfinex-derivatives","BTCF0:USTF0",1750185840015,0.44309769,104150.0,104140.0,0.84121653]
["bitfinex-derivatives","BTCF0:USTF0",1750185840220,0.80054381,104150.0,104140.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750185840419,0.1920207,104140.0,104130.0,0.69698837]
["bitfinex-derivatives","BTCF0:USTF0",1750185840720,0.60695241,104140.0,104130.0,1.1531199]
["bitfinex-derivatives","BTCF0:USTF0",1750185841013,0.59918899,104140.0,104130.0,0.5530399]
["bitfinex-derivatives","BTCF0:USTF0",1750185841216,0.59918899,104140.0,104130.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185841414,0.979352,104140.0,104130.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185841813,0.979352,104140.0,104130.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750185842216,0.7873313,104140.0,104130.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750185842425,0.979352,104140.0,104130.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750185842624,0.3324693,104140.0,104130.0,0.19418337]
["bitfinex-derivatives","BTCF0:USTF0",1750185842913,0.4567147,104140.0,104130.0,0.55498337]
["bitfinex-derivatives","BTCF0:USTF0",1750185843120,0.4567147,104140.0,104130.0,0.19418337]
["bitfinex-derivatives","BTCF0:USTF0",1750185843324,0.4567147,104140.0,104130.0,0.19218337]
["bitfinex-derivatives","BTCF0:USTF0",1750185843621,0.4587147,104140.0,104130.0,0.19218337]
["bitfinex-derivatives","BTCF0:USTF0",1750185843920,0.7620207,104140.0,104130.0,0.19218337]
["bitfinex-derivatives","BTCF0:USTF0",1750185844108,0.7620207,104140.0,104130.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185844311,0.7620207,104140.0,104130.0,0.19218337]
["bitfinex-derivatives","BTCF0:USTF0",1750185844516,0.4012207,104140.0,104130.0,0.55298337]
["bitfinex-derivatives","BTCF0:USTF0",1750185844722,0.81951892,104140.0,104130.0,0.22518337]
["bitfinex-derivatives","BTCF0:USTF0",1750185845021,0.7620207,104140.0,104130.0,0.22518337]
["bitfinex-derivatives","BTCF0:USTF0",1750185845224,0.2576207,104140.0,104130.0,0.22518337]
["bitfinex-derivatives","BTCF0:USTF0",1750185845420,0.2576207,104140.0,104130.0,0.61848337]
["bitfinex-derivatives","BTCF0:USTF0",1750185845421,0.4585963,104140.0,104130.0,0.61848337]
["bitfinex-derivatives","BTCF0:USTF0",1750185845822,0.64419536,104140.0,104130.0,0.25768337]
["bitfinex-derivatives","BTCF0:USTF0",1750185846022,0.28339653,104140.0,104130.0,0.25768337]
["bitfinex-derivatives","BTCF0:USTF0",1750185846522,0.39499757,104140.0,104130.0,1.16813468]
["bitfinex-derivatives","BTCF0:USTF0",1750185846724,0.39499757,104140.0,104130.0,0.83893468]
["bitfinex-derivatives","BTCF0:USTF0",1750185847025,0.39499757,104140.0,104130.0,0.4813791]
["bitfinex-derivatives","BTCF0:USTF0",1750185847224,0.39499757,104140.0,104130.0,0.8421791]
["bitfinex-derivatives","BTCF0:USTF0",1750185847621,0.39299757,104140.0,104130.0,0.8421791]
["bitfinex-derivatives","BTCF0:USTF0",1750185848129,0.39299757,104140.0,104130.0,0.8441791]
["bitfinex-derivatives","BTCF0:USTF0",1750185848421,0.39299757,104140.0,104130.0,0.4833791]
["bitfinex-derivatives","BTCF0:USTF0",1750185848617,0.39299757,104140.0,104130.0,0.8441791]
["bitfinex-derivatives","BTCF0:USTF0",1750185849515,0.3355008,104140.0,104130.0,0.8441791]
["bitfinex-derivatives","BTCF0:USTF0",1750185850825,0.3355008,104140.0,104130.0,0.8421791]
["bitfinex-derivatives","BTCF0:USTF0",1750185851430,0.3375008,104140.0,104130.0,0.8421791]
["bitfinex-derivatives","BTCF0:USTF0",1750185852121,0.3375008,104140.0,104130.0,0.65008337]
["bitfinex-derivatives","BTCF0:USTF0",1750185852326,0.3375008,104140.0,104130.0,0.8577399]
["bitfinex-derivatives","BTCF0:USTF0",1750185852525,1.05585638,104140.0,104130.0,0.8577399]
["bitfinex-derivatives","BTCF0:USTF0",1750185852717,0.7751494,104140.0,104130.0,0.8577399]
["bitfinex-derivatives","BTCF0:USTF0",1750185852917,0.7751494,104140.0,104130.0,0.2577399]
["bitfinex-derivatives","BTCF0:USTF0",1750185853225,1.13270498,104140.0,104130.0,0.2577399]
["bitfinex-derivatives","BTCF0:USTF0",1750185853429,1.16310498,104140.0,104130.0,0.2577399]
["bitfinex-derivatives","BTCF0:USTF0",1750185853625,1.19320498,104140.0,104130.0,0.4497791]
["bitfinex-derivatives","BTCF0:USTF0",1750185853818,1.13270498,104140.0,104130.0,0.4497791]
["bitfinex-derivatives","BTCF0:USTF0",1750185854219,0.7751494,104140.0,104130.0,0.2577399]
["bitfinex-derivatives","BTCF0:USTF0",1750185854719,0.7751494,104140.0,104130.0,0.4497791]
["bitfinex-derivatives","BTCF0:USTF0",1750185855232,0.7751494,104140.0,104130.0,0.2577399]
["bitfinex-derivatives","BTCF0:USTF0",1750185855431,0.7751494,104140.0,104100.0,0.43761133]
["bitfinex-derivatives","BTCF0:USTF0",1750185855432,0.2881113,104120.0,104100.0,0.43761133]
["bitfinex-derivatives","BTCF0:USTF0",1750185855732,1.19800538,104120.0,104110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750185855931,1.27485398,104120.0,104110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750185856523,1.30505398,104120.0,104110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750185856817,1.41608112,104120.0,104110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750185857323,0.3361423,104110.0,104100.0,0.79205573]
["bitfinex-derivatives","BTCF0:USTF0",1750185857524,0.1921131,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750185857731,0.28800852,104090.0,104080.0,0.5529315]
["bitfinex-derivatives","BTCF0:USTF0",1750185857922,0.2980944,104090.0,104080.0,0.38422723]
["bitfinex-derivatives","BTCF0:USTF0",1750185858229,0.1921315,104080.0,104070.0,0.6009673]
["bitfinex-derivatives","BTCF0:USTF0",1750185858436,1.15049611,104080.0,104070.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185858730,1.1748436,104080.0,104070.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185858935,1.1748436,104080.0,104070.0,0.19229417]
["bitfinex-derivatives","BTCF0:USTF0",1750185858936,1.2703268,104080.0,104070.0,0.19229417]
["bitfinex-derivatives","BTCF0:USTF0",1750185859124,0.9095268,104080.0,104070.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750185859332,0.70655122,104080.0,104070.0,0.19229417]
["bitfinex-derivatives","BTCF0:USTF0",1750185859537,0.88833798,104080.0,104070.0,0.19229417]
["bitfinex-derivatives","BTCF0:USTF0",1750185859830,0.33598118,104080.0,104070.0,1.10274548]
["bitfinex-derivatives","BTCF0:USTF0",1750185860028,0.03826676,104080.0,104070.0,1.10274548]
["bitfinex-derivatives","BTCF0:USTF0",1750185860228,0.14352,104080.0,104070.0,1.70274548]
["bitfinex-derivatives","BTCF0:USTF0",1750185860534,0.3356515,104080.0,104070.0,1.19634548]
["bitfinex-derivatives","BTCF0:USTF0",1750185860729,0.3356515,104080.0,104070.0,1.4387899]
["bitfinex-derivatives","BTCF0:USTF0",1750185861036,0.14352,104080.0,104070.0,1.4387899]
["bitfinex-derivatives","BTCF0:USTF0",1750185861235,0.3356515,104080.0,104070.0,1.4387899]
["bitfinex-derivatives","BTCF0:USTF0",1750185861436,0.14352,104080.0,104070.0,1.79634548]
["bitfinex-derivatives","BTCF0:USTF0",1750185861635,0.38400014,104090.0,104080.0,0.1921315]
["bitfinex-derivatives","BTCF0:USTF0",1750185861942,0.38400014,104090.0,104080.0,0.80552723]
["bitfinex-derivatives","BTCF0:USTF0",1750185862126,0.38400014,104090.0,104080.0,0.44472723]
["bitfinex-derivatives","BTCF0:USTF0",1750185862329,0.38400014,104090.0,104080.0,0.80552723]
["bitfinex-derivatives","BTCF0:USTF0",1750185862538,0.38400014,104090.0,104080.0,1.40560723]
["bitfinex-derivatives","BTCF0:USTF0",1750185862839,0.01008588,104090.0,104080.0,1.76516281]
["bitfinex-derivatives","BTCF0:USTF0",1750185863139,0.43158385,104100.0,104090.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1750185863434,0.23051693,104100.0,104090.0,1.16376431]
["bitfinex-derivatives","BTCF0:USTF0",1750185863731,0.23051693,104100.0,104090.0,1.76388431]
["bitfinex-derivatives","BTCF0:USTF0",1750185864034,0.33575877,104100.0,104090.0,1.19626431]
["bitfinex-derivatives","BTCF0:USTF0",1750185864232,0.33575877,104100.0,104090.0,0.83870873]
["bitfinex-derivatives","BTCF0:USTF0",1750185864938,0.0103598,104100.0,104090.0,1.19626431]
["bitfinex-derivatives","BTCF0:USTF0",1750185865137,0.0123598,104100.0,104090.0,1.19626431]
["bitfinex-derivatives","BTCF0:USTF0",1750185865530,0.00214417,104100.0,104090.0,1.19626431]
["bitfinex-derivatives","BTCF0:USTF0",1750185866342,0.00214417,104100.0,104090.0,0.84070873]
["bitfinex-derivatives","BTCF0:USTF0",1750185866641,0.00014417,104100.0,104090.0,1.19826431]
["bitfinex-derivatives","BTCF0:USTF0",1750185868137,0.00514417,104100.0,104090.0,1.19626431]
["bitfinex-derivatives","BTCF0:USTF0",1750185868340,0.00614417,104100.0,104090.0,1.19626431]
["bitfinex-derivatives","BTCF0:USTF0",1750185872036,0.00514417,104100.0,104090.0,1.19626431]
["bitfinex-derivatives","BTCF0:USTF0",1750185872229,0.00414417,104100.0,104090.0,1.19626431]
["bitfinex-derivatives","BTCF0:USTF0",1750185872434,0.01414417,104100.0,104090.0,1.19626431]
["bitfinex-derivatives","BTCF0:USTF0",1750185872832,0.00414417,104100.0,104090.0,1.19626431]
["bitfinex-derivatives","BTCF0:USTF0",1750185873031,0.01214417,104100.0,104090.0,1.19626431]
["bitfinex-derivatives","BTCF0:USTF0",1750185873439,0.01214417,104100.0,104090.0,1.20658577]
["bitfinex-derivatives","BTCF0:USTF0",1750185873933,0.01114417,104100.0,104090.0,1.20658577]
["bitfinex-derivatives","BTCF0:USTF0",1750185874345,0.01114417,104100.0,104090.0,1.45007019]
["bitfinex-derivatives","BTCF0:USTF0",1750185874547,0.01114417,104100.0,104090.0,1.79730431]
["bitfinex-derivatives","BTCF0:USTF0",1750185876645,0.01114417,104100.0,104090.0,1.80764363]
["bitfinex-derivatives","BTCF0:USTF0",1750185882342,7e-08,104100.0,104090.0,1.80764363]
["bitfinex-derivatives","BTCF0:USTF0",1750185884445,7e-08,104100.0,104090.0,1.99977963]
["bitfinex-derivatives","BTCF0:USTF0",1750185884653,4e-08,104110.0,104100.0,0.38419033]
["bitfinex-derivatives","BTCF0:USTF0",1750185884844,4e-08,104110.0,104100.0,1.16704591]
["bitfinex-derivatives","BTCF0:USTF0",1750185886045,4e-08,104110.0,104100.0,1.76712591]
["bitfinex-derivatives","BTCF0:USTF0",1750185886841,0.032,104130.0,104120.0,0.1920577]
["bitfinex-derivatives","BTCF0:USTF0",1750185887041,0.032,104130.0,104120.0,2.06338901]
["bitfinex-derivatives","BTCF0:USTF0",1750185887349,0.032,104130.0,104120.0,2.12438901]
["bitfinex-derivatives","BTCF0:USTF0",1750185888237,0.033,104130.0,104120.0,2.12438901]
["bitfinex-derivatives","BTCF0:USTF0",1750185889241,0.0636,104130.0,104120.0,2.12438901]
["bitfinex-derivatives","BTCF0:USTF0",1750185889750,0.033,104130.0,104120.0,2.12438901]
["bitfinex-derivatives","BTCF0:USTF0",1750185890249,0.033,104130.0,104120.0,2.12434901]
["bitfinex-derivatives","BTCF0:USTF0",1750185890447,0.001,104130.0,104120.0,2.14310935]
["bitfinex-derivatives","BTCF0:USTF0",1750185890748,1e-07,104130.0,104120.0,2.50066493]
["bitfinex-derivatives","BTCF0:USTF0",1750185890950,1e-07,104130.0,104120.0,2.35740939]
["bitfinex-derivatives","BTCF0:USTF0",1750185891345,1e-07,104130.0,104120.0,2.07148158]
["bitfinex-derivatives","BTCF0:USTF0",1750185891849,0.00014417,104140.0,104130.0,0.1920393]
["bitfinex-derivatives","BTCF0:USTF0",1750185892055,0.00014417,104140.0,104130.0,1.41179065]
["bitfinex-derivatives","BTCF0:USTF0",1750185892851,0.00014417,104140.0,104130.0,1.19733039]
["bitfinex-derivatives","BTCF0:USTF0",1750185893052,0.00014417,104140.0,104130.0,1.20768637]
["bitfinex-derivatives","BTCF0:USTF0",1750185894550,0.00314417,104140.0,104130.0,1.20768637]
["bitfinex-derivatives","BTCF0:USTF0",1750185895052,0.00314417,104140.0,104130.0,0.85029101]
["bitfinex-derivatives","BTCF0:USTF0",1750185895252,0.00314417,104140.0,104130.0,1.20768637]
["bitfinex-derivatives","BTCF0:USTF0",1750185895456,0.00314417,104140.0,104130.0,1.19733039]
["bitfinex-derivatives","BTCF0:USTF0",1750185895649,0.00314417,104140.0,104130.0,0.80663503]
["bitfinex-derivatives","BTCF0:USTF0",1750185895845,0.00314417,104140.0,104130.0,1.40659503]
["bitfinex-derivatives","BTCF0:USTF0",1750185896045,0.06624417,104140.0,104130.0,1.40659503]
["bitfinex-derivatives","BTCF0:USTF0",1750185896442,0.06624417,104140.0,104130.0,1.37519503]
["bitfinex-derivatives","BTCF0:USTF0",1750185896647,0.61566033,104140.0,104130.0,0.5528393]
["bitfinex-derivatives","BTCF0:USTF0",1750185896848,0.29653173,104140.0,104130.0,1.1527993]
["bitfinex-derivatives","BTCF0:USTF0",1750185897553,0.44037173,104140.0,104130.0,1.1527993]
["bitfinex-derivatives","BTCF0:USTF0",1750185897953,0.44037173,104140.0,104130.0,0.5528393]
["bitfinex-derivatives","BTCF0:USTF0",1750185898359,0.44037173,104140.0,104130.0,1.1527993]
["bitfinex-derivatives","BTCF0:USTF0",1750185898756,0.44037173,104140.0,104130.0,0.5528393]
["bitfinex-derivatives","BTCF0:USTF0",1750185899259,0.85871865,104140.0,104130.0,0.1920393]
["bitfinex-derivatives","BTCF0:USTF0",1750185899452,0.85871865,104140.0,104130.0,0.7919993]
["bitfinex-derivatives","BTCF0:USTF0",1750185899654,1.21611401,104140.0,104130.0,0.7919993]
["bitfinex-derivatives","BTCF0:USTF0",1750185900056,0.85531401,104140.0,104130.0,0.7919993]
["bitfinex-derivatives","BTCF0:USTF0",1750185900249,0.85531401,104140.0,104130.0,0.1920393]
["bitfinex-derivatives","BTCF0:USTF0",1750185900456,0.85531401,104140.0,104130.0,0.7919993]
["bitfinex-derivatives","BTCF0:USTF0",1750185900655,0.1920392,104130.0,104120.0,0.6008548]
["bitfinex-derivatives","BTCF0:USTF0",1750185900858,0.13367762,104130.0,104120.0,0.6008548]
["bitfinex-derivatives","BTCF0:USTF0",1750185901156,0.32571682,104130.0,104120.0,1.2007748]
["bitfinex-derivatives","BTCF0:USTF0",1750185901964,0.13367762,104130.0,104120.0,1.2007748]
["bitfinex-derivatives","BTCF0:USTF0",1750185902267,0.32971682,104130.0,104120.0,1.2007748]
["bitfinex-derivatives","BTCF0:USTF0",1750185902566,0.19522454,104130.0,104120.0,1.55817016]
["bitfinex-derivatives","BTCF0:USTF0",1750185902765,0.004,104130.0,104120.0,2.10766125]
["bitfinex-derivatives","BTCF0:USTF0",1750185902961,0.004,104130.0,104120.0,2.36424125]
["bitfinex-derivatives","BTCF0:USTF0",1750185903161,1e-07,104130.0,104120.0,2.36424125]
["bitfinex-derivatives","BTCF0:USTF0",1750185903665,1e-07,104130.0,104120.0,2.39303158]
["bitfinex-derivatives","BTCF0:USTF0",1750185904261,0.00014417,104140.0,104130.0,0.1920392]
["bitfinex-derivatives","BTCF0:USTF0",1750185904466,0.00014417,104140.0,104130.0,1.19673029]
["bitfinex-derivatives","BTCF0:USTF0",1750185905661,0.00414417,104140.0,104130.0,1.19673029]
["bitfinex-derivatives","BTCF0:USTF0",1750185906166,0.00414417,104140.0,104130.0,1.20687944]
["bitfinex-derivatives","BTCF0:USTF0",1750185908868,0.00414417,104140.0,104130.0,0.84948408]
["bitfinex-derivatives","BTCF0:USTF0",1750185909369,0.00414417,104140.0,104130.0,1.20687944]
["bitfinex-derivatives","BTCF0:USTF0",1750185909575,0.00414417,104140.0,104130.0,0.84948408]
["bitfinex-derivatives","BTCF0:USTF0",1750185909770,0.00414417,104140.0,104130.0,1.20687944]
["bitfinex-derivatives","BTCF0:USTF0",1750185912167,0.00414417,104140.0,104130.0,0.84948408]
["bitfinex-derivatives","BTCF0:USTF0",1750185912367,0.00414417,104140.0,104130.0,1.80719944]
["bitfinex-derivatives","BTCF0:USTF0",1750185912969,0.00414417,104140.0,104130.0,2.02157296]
["bitfinex-derivatives","BTCF0:USTF0",1750185913972,7e-08,104140.0,104130.0,2.06914579]
["bitfinex-derivatives","BTCF0:USTF0",1750185914278,7e-08,104140.0,104130.0,2.26120179]
["bitfinex-derivatives","BTCF0:USTF0",1750185914578,7e-08,104140.0,104130.0,2.32837924]
["bitfinex-derivatives","BTCF0:USTF0",1750185914786,0.075474,104160.0,104150.0,0.1920024]
["bitfinex-derivatives","BTCF0:USTF0",1750185914978,0.07137762,104170.0,104160.0,0.1919839]
["bitfinex-derivatives","BTCF0:USTF0",1750185915169,0.07137762,104170.0,104160.0,1.09146407]
["bitfinex-derivatives","BTCF0:USTF0",1750185915485,0.0331,104170.0,104160.0,1.09146407]
["bitfinex-derivatives","BTCF0:USTF0",1750185915678,0.0331,104170.0,104160.0,1.18525278]
["bitfinex-derivatives","BTCF0:USTF0",1750185915877,0.03827762,104180.0,104170.0,0.1919655]
["bitfinex-derivatives","BTCF0:USTF0",1750185916179,0.03827762,104180.0,104170.0,1.50068994]
["bitfinex-derivatives","BTCF0:USTF0",1750185916379,0.51610252,104190.0,104180.0,0.1919471]
["bitfinex-derivatives","BTCF0:USTF0",1750185916582,0.35171498,104190.0,104180.0,0.83863154]
["bitfinex-derivatives","BTCF0:USTF0",1750185916878,0.22758428,104190.0,104180.0,0.90985121]
["bitfinex-derivatives","BTCF0:USTF0",1750185917187,0.16468428,104190.0,104180.0,1.13224694]
["bitfinex-derivatives","BTCF0:USTF0",1750185917381,0.20293247,104190.0,104180.0,1.17114694]
["bitfinex-derivatives","BTCF0:USTF0",1750185918478,0.12739511,104190.0,104180.0,1.17114694]
["bitfinex-derivatives","BTCF0:USTF0",1750185918781,0.09579511,104200.0,104190.0,0.1919287]
["bitfinex-derivatives","BTCF0:USTF0",1750185919082,0.09579511,104200.0,104190.0,1.16422854]
["bitfinex-derivatives","BTCF0:USTF0",1750185919285,0.09579511,104200.0,104190.0,1.76398854]
["bitfinex-derivatives","BTCF0:USTF0",1750185919286,0.03824819,104200.0,104190.0,1.76398854]
["bitfinex-derivatives","BTCF0:USTF0",1750185919474,0.06874819,104200.0,104190.0,1.76398854]
["bitfinex-derivatives","BTCF0:USTF0",1750185919678,0.36979086,104200.0,104190.0,0.5527287]
["bitfinex-derivatives","BTCF0:USTF0",1750185919878,0.70780942,104200.0,104190.0,0.1919287]
["bitfinex-derivatives","BTCF0:USTF0",1750185920080,0.66956123,104200.0,104190.0,0.7916887]
["bitfinex-derivatives","BTCF0:USTF0",1750185920383,0.31245712,104200.0,104190.0,0.7916887]
["bitfinex-derivatives","BTCF0:USTF0",1750185920886,0.35066384,104200.0,104190.0,0.7946887]
["bitfinex-derivatives","BTCF0:USTF0",1750185921186,0.49406384,104200.0,104190.0,0.7916887]
["bitfinex-derivatives","BTCF0:USTF0",1750185921384,0.49406384,104200.0,104190.0,1.1604887]
["bitfinex-derivatives","BTCF0:USTF0",1750185921884,0.49406384,104200.0,104190.0,1.1634887]
["bitfinex-derivatives","BTCF0:USTF0",1750185923187,0.44668148,104200.0,104190.0,1.1634887]
["bitfinex-derivatives","BTCF0:USTF0",1750185923483,0.25477128,104200.0,104190.0,1.1634887]
["bitfinex-derivatives","BTCF0:USTF0",1750185923685,0.44668148,104200.0,104190.0,1.1634887]
["bitfinex-derivatives","BTCF0:USTF0",1750185924990,0.44668148,104200.0,104190.0,1.1634087]
["bitfinex-derivatives","BTCF0:USTF0",1750185926187,0.11137128,104200.0,104190.0,1.52051281]
["bitfinex-derivatives","BTCF0:USTF0",1750185926688,0.11137128,104200.0,104190.0,1.58561281]
["bitfinex-derivatives","BTCF0:USTF0",1750185926989,0.04837128,104200.0,104190.0,1.77770854]
["bitfinex-derivatives","BTCF0:USTF0",1750185927190,0.64551116,104210.0,104200.0,0.1919103]
["bitfinex-derivatives","BTCF0:USTF0",1750185927191,0.74591788,104210.0,104200.0,0.1919103]
["bitfinex-derivatives","BTCF0:USTF0",1750185927586,0.69788767,104210.0,104200.0,0.1919103]
["bitfinex-derivatives","BTCF0:USTF0",1750185928089,0.64991257,104210.0,104200.0,0.1919103]
["bitfinex-derivatives","BTCF0:USTF0",1750185928486,0.64991257,104210.0,104200.0,0.1989103]
["bitfinex-derivatives","BTCF0:USTF0",1750185929084,0.64991257,104210.0,104200.0,0.5597103]
["bitfinex-derivatives","BTCF0:USTF0",1750185929386,0.4656083,104210.0,104200.0,1.1594703]
["bitfinex-derivatives","BTCF0:USTF0",1750185929583,0.5135853,104210.0,104200.0,1.1623503]
["bitfinex-derivatives","BTCF0:USTF0",1750185929779,0.87068941,104210.0,104200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750185929980,1.0499759,104210.0,104200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750185930191,1.1933359,104210.0,104200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750185930485,1.89476391,104210.0,104200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750185930690,1.99476391,104210.0,104200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750185931079,1.99476391,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750185931282,1.99476391,104210.0,104200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750185931482,0.1919471,104180.0,104170.0,0.28807887]
["bitfinex-derivatives","BTCF0:USTF0",1750185931785,0.7342823,104180.0,104170.0,0.24008867]
["bitfinex-derivatives","BTCF0:USTF0",1750185931988,0.7991823,104180.0,104170.0,0.24008867]
["bitfinex-derivatives","BTCF0:USTF0",1750185932588,0.8321823,104180.0,104170.0,0.24008867]
["bitfinex-derivatives","BTCF0:USTF0",1750185932988,0.8321823,104180.0,104170.0,0.24708867]
["bitfinex-derivatives","BTCF0:USTF0",1750185934389,0.4713823,104180.0,104170.0,0.60788867]
["bitfinex-derivatives","BTCF0:USTF0",1750185935293,0.3280223,104180.0,104170.0,0.60788867]
["bitfinex-derivatives","BTCF0:USTF0",1750185935480,0.4713823,104180.0,104170.0,0.60788867]
["bitfinex-derivatives","BTCF0:USTF0",1750185935686,0.4713823,104180.0,104170.0,0.96499278]
["bitfinex-derivatives","BTCF0:USTF0",1750185935883,0.4713823,104180.0,104170.0,0.99579278]
["bitfinex-derivatives","BTCF0:USTF0",1750185936592,0.4713823,104180.0,104170.0,1.02759278]
["bitfinex-derivatives","BTCF0:USTF0",1750185936790,0.4713823,104180.0,104170.0,0.67048867]
["bitfinex-derivatives","BTCF0:USTF0",1750185937090,0.4332071,104180.0,104170.0,0.67048867]
["bitfinex-derivatives","BTCF0:USTF0",1750185937489,0.4332071,104180.0,104170.0,0.60788867]
["bitfinex-derivatives","BTCF0:USTF0",1750185937689,0.4332071,104180.0,104170.0,0.60588867]
["bitfinex-derivatives","BTCF0:USTF0",1750185937891,0.4713823,104180.0,104170.0,0.60788867]
["bitfinex-derivatives","BTCF0:USTF0",1750185938188,0.3280223,104180.0,104170.0,0.60788867]
["bitfinex-derivatives","BTCF0:USTF0",1750185938394,0.4713823,104180.0,104170.0,0.60788867]
["bitfinex-derivatives","BTCF0:USTF0",1750185940695,0.4713823,104180.0,104170.0,0.00714417]
["bitfinex-derivatives","BTCF0:USTF0",1750185940896,0.4713823,104180.0,104170.0,0.19910967]
["bitfinex-derivatives","BTCF0:USTF0",1750185942593,1.11800544,104180.0,104170.0,0.00714417]
["bitfinex-derivatives","BTCF0:USTF0",1750185942790,1.17983024,104180.0,104170.0,0.00714417]
["bitfinex-derivatives","BTCF0:USTF0",1750185943485,1.03647024,104180.0,104170.0,0.00714417]
["bitfinex-derivatives","BTCF0:USTF0",1750185943690,1.17991024,104180.0,104170.0,0.00714417]
["bitfinex-derivatives","BTCF0:USTF0",1750185943889,0.7506471,104180.0,104170.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750185944088,1.07991024,104180.0,104170.0,0.19710967]
["bitfinex-derivatives","BTCF0:USTF0",1750185944384,1.07991024,104180.0,104170.0,0.19310967]
["bitfinex-derivatives","BTCF0:USTF0",1750185945288,1.07991024,104180.0,104170.0,0.19510967]
["bitfinex-derivatives","BTCF0:USTF0",1750185945790,0.6183471,104180.0,104170.0,0.19510967]
["bitfinex-derivatives","BTCF0:USTF0",1750185946097,0.62125024,104180.0,104170.0,0.22810967]
["bitfinex-derivatives","BTCF0:USTF0",1750185946299,0.62125024,104180.0,104170.0,0.25940967]
["bitfinex-derivatives","BTCF0:USTF0",1750185946899,0.62125024,104180.0,104170.0,0.26040967]
["bitfinex-derivatives","BTCF0:USTF0",1750185947900,0.62125024,104180.0,104170.0,0.62120967]
["bitfinex-derivatives","BTCF0:USTF0",1750185948201,0.62125024,104180.0,104170.0,0.26040967]
["bitfinex-derivatives","BTCF0:USTF0",1750185949199,0.62125024,104180.0,104170.0,0.62120967]
["bitfinex-derivatives","BTCF0:USTF0",1750185949403,0.67866893,104180.0,104170.0,0.26040967]
["bitfinex-derivatives","BTCF0:USTF0",1750185951101,0.24936579,104180.0,104170.0,0.26040967]
["bitfinex-derivatives","BTCF0:USTF0",1750185951301,0.67866893,104180.0,104170.0,0.26040967]
["bitfinex-derivatives","BTCF0:USTF0",1750185951999,0.67866893,104180.0,104170.0,0.29330967]
["bitfinex-derivatives","BTCF0:USTF0",1750185952196,0.24936579,104180.0,104170.0,0.29330967]
["bitfinex-derivatives","BTCF0:USTF0",1750185952493,0.39284579,104180.0,104170.0,0.65410967]
["bitfinex-derivatives","BTCF0:USTF0",1750185952699,0.39284579,104180.0,104170.0,0.93993281]
["bitfinex-derivatives","BTCF0:USTF0",1750185952896,0.39284579,104180.0,104170.0,0.65410967]
["bitfinex-derivatives","BTCF0:USTF0",1750185955293,0.67866893,104180.0,104170.0,0.65410967]
["bitfinex-derivatives","BTCF0:USTF0",1750185955497,0.67866893,104180.0,104170.0,0.46214417]
["bitfinex-derivatives","BTCF0:USTF0",1750185955700,0.67866893,104180.0,104170.0,0.26040967]
["bitfinex-derivatives","BTCF0:USTF0",1750185955895,1.04705024,104180.0,104170.0,0.26040967]
["bitfinex-derivatives","BTCF0:USTF0",1750185956102,0.67869109,104180.0,104170.0,0.62120967]
["bitfinex-derivatives","BTCF0:USTF0",1750185957108,0.62125024,104180.0,104170.0,0.62120967]
["bitfinex-derivatives","BTCF0:USTF0",1750185957409,0.47777024,104180.0,104170.0,0.62120967]
["bitfinex-derivatives","BTCF0:USTF0",1750185957605,0.3354271,104180.0,104170.0,0.90703281]
["bitfinex-derivatives","BTCF0:USTF0",1750185958204,0.3354271,104180.0,104170.0,0.62120967]
["bitfinex-derivatives","BTCF0:USTF0",1750185958408,0.0768486,104190.0,104180.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1750185958607,0.14348,104190.0,104180.0,1.12286587]
["bitfinex-derivatives","BTCF0:USTF0",1750185958814,0.49288502,104190.0,104180.0,1.12286587]
["bitfinex-derivatives","BTCF0:USTF0",1750185959012,0.30095642,104190.0,104180.0,1.12286587]
["bitfinex-derivatives","BTCF0:USTF0",1750185959713,0.49288512,104190.0,104180.0,1.12286587]
["bitfinex-derivatives","BTCF0:USTF0",1750185960213,0.77870826,104190.0,104180.0,0.83704273]
["bitfinex-derivatives","BTCF0:USTF0",1750185960415,0.72123184,104190.0,104180.0,0.83704273]
["bitfinex-derivatives","BTCF0:USTF0",1750185960716,0.72123184,104190.0,104180.0,0.83804273]
["bitfinex-derivatives","BTCF0:USTF0",1750185961314,0.4354087,104190.0,104180.0,0.83804273]
["bitfinex-derivatives","BTCF0:USTF0",1750185961711,0.4354087,104190.0,104180.0,0.84004273]
["bitfinex-derivatives","BTCF0:USTF0",1750185961916,0.72123184,104190.0,104180.0,0.84004273]
["bitfinex-derivatives","BTCF0:USTF0",1750185962214,0.63527083,104190.0,104180.0,0.84004273]
["bitfinex-derivatives","BTCF0:USTF0",1750185962419,0.77875083,104190.0,104180.0,0.84004273]
["bitfinex-derivatives","BTCF0:USTF0",1750185962714,0.77875083,104190.0,104180.0,0.84104273]
["bitfinex-derivatives","BTCF0:USTF0",1750185963617,0.77875083,104190.0,104180.0,0.84204273]
["bitfinex-derivatives","BTCF0:USTF0",1750185963808,0.77875083,104190.0,104180.0,0.84404273]
["bitfinex-derivatives","BTCF0:USTF0",1750185964312,0.58682213,104190.0,104180.0,0.84404273]
["bitfinex-derivatives","BTCF0:USTF0",1750185964614,0.77875073,104190.0,104180.0,0.84404273]
["bitfinex-derivatives","BTCF0:USTF0",1750185964805,0.49292759,104190.0,104180.0,1.12986587]
["bitfinex-derivatives","BTCF0:USTF0",1750185965002,0.49292759,104190.0,104180.0,0.84404273]
["bitfinex-derivatives","BTCF0:USTF0",1750185965205,0.77875073,104190.0,104180.0,0.84404273]
["bitfinex-derivatives","BTCF0:USTF0",1750185967012,0.72123174,104190.0,104180.0,0.84404273]
["bitfinex-derivatives","BTCF0:USTF0",1750185967525,0.57775174,104190.0,104180.0,0.84404273]
["bitfinex-derivatives","BTCF0:USTF0",1750185967712,0.72119174,104190.0,104180.0,0.84404273]
["bitfinex-derivatives","BTCF0:USTF0",1750185968018,0.79804034,104190.0,104180.0,0.84404273]
["bitfinex-derivatives","BTCF0:USTF0",1750185969419,0.72119174,104190.0,104180.0,0.84404273]
["bitfinex-derivatives","BTCF0:USTF0",1750185970123,0.79804034,104190.0,104180.0,0.84404273]
["bitfinex-derivatives","BTCF0:USTF0",1750185971322,1.44466348,104190.0,104180.0,0.29129573]
["bitfinex-derivatives","BTCF0:USTF0",1750185971523,1.47686348,104190.0,104180.0,0.45214273]
["bitfinex-derivatives","BTCF0:USTF0",1750185971714,1.53846348,104190.0,104180.0,0.26019573]
["bitfinex-derivatives","BTCF0:USTF0",1750185971914,0.6060172,104190.0,104180.0,0.45214273]
["bitfinex-derivatives","BTCF0:USTF0",1750185972115,1.17766348,104190.0,104180.0,0.45214273]
["bitfinex-derivatives","BTCF0:USTF0",1750185972809,0.83012034,104190.0,104180.0,0.81294273]
["bitfinex-derivatives","BTCF0:USTF0",1750185973016,0.83012034,104190.0,104180.0,0.80894273]
["bitfinex-derivatives","BTCF0:USTF0",1750185973217,0.83012034,104190.0,104180.0,0.80994273]
["bitfinex-derivatives","BTCF0:USTF0",1750185973721,0.79792034,104190.0,104180.0,0.80994273]
["bitfinex-derivatives","BTCF0:USTF0",1750185973918,0.3687772,104190.0,104180.0,0.80994273]
["bitfinex-derivatives","BTCF0:USTF0",1750185974519,0.5120972,104190.0,104180.0,0.80994273]
["bitfinex-derivatives","BTCF0:USTF0",1750185974723,0.4352486,104190.0,104180.0,0.80994273]
["bitfinex-derivatives","BTCF0:USTF0",1750185975115,0.79792034,104190.0,104180.0,0.80994273]
["bitfinex-derivatives","BTCF0:USTF0",1750185975313,0.1,104190.0,104180.0,0.80994273]
["bitfinex-derivatives","BTCF0:USTF0",1750185975520,0.74637644,104200.0,104190.0,0.1919286]
["bitfinex-derivatives","BTCF0:USTF0",1750185975721,0.74637644,104200.0,104190.0,0.84242433]
["bitfinex-derivatives","BTCF0:USTF0",1750185975722,0.75031569,104200.0,104190.0,0.84242433]
["bitfinex-derivatives","BTCF0:USTF0",1750185976026,0.89363569,104200.0,104190.0,0.84242433]
["bitfinex-derivatives","BTCF0:USTF0",1750185976226,0.75031569,104200.0,104190.0,0.84242433]
["bitfinex-derivatives","BTCF0:USTF0",1750185976428,0.89363569,104200.0,104190.0,0.84242433]
["bitfinex-derivatives","BTCF0:USTF0",1750185976927,0.73115701,104200.0,104190.0,0.84242433]
["bitfinex-derivatives","BTCF0:USTF0",1750185977230,0.44533387,104200.0,104190.0,0.84342433]
["bitfinex-derivatives","BTCF0:USTF0",1750185977424,0.73115701,104200.0,104190.0,0.84342433]
["bitfinex-derivatives","BTCF0:USTF0",1750185978020,0.87447701,104200.0,104190.0,0.65149573]
["bitfinex-derivatives","BTCF0:USTF0",1750185978216,0.63115701,104200.0,104190.0,0.65149573]
["bitfinex-derivatives","BTCF0:USTF0",1750185978419,1.23527701,104200.0,104190.0,0.25759573]
["bitfinex-derivatives","BTCF0:USTF0",1750185978719,1.20852384,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185978922,1.31513569,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750185979122,0.2919286,104190.0,104180.0,0.66342]
["bitfinex-derivatives","BTCF0:USTF0",1750185979317,0.38768797,104190.0,104180.0,1.216167]
["bitfinex-derivatives","BTCF0:USTF0",1750185979521,0.81683111,104190.0,104180.0,1.40826273]
["bitfinex-derivatives","BTCF0:USTF0",1750185979915,0.53100797,104190.0,104180.0,1.40826273]
["bitfinex-derivatives","BTCF0:USTF0",1750185980119,0.81683111,104190.0,104180.0,1.40826273]
["bitfinex-derivatives","BTCF0:USTF0",1750185980524,0.81683111,104190.0,104180.0,1.41326273]
["bitfinex-derivatives","BTCF0:USTF0",1750185981418,0.77852736,104190.0,104180.0,1.41326273]
["bitfinex-derivatives","BTCF0:USTF0",1750185982126,0.8168388,104190.0,104180.0,1.41326273]
["bitfinex-derivatives","BTCF0:USTF0",1750185982328,0.8168388,104190.0,104180.0,1.22131573]
["bitfinex-derivatives","BTCF0:USTF0",1750185982626,0.8168388,104190.0,104180.0,1.41326273]
["bitfinex-derivatives","BTCF0:USTF0",1750185983036,0.7168388,104190.0,104180.0,1.41526273]
["bitfinex-derivatives","BTCF0:USTF0",1750185983730,0.43101566,104190.0,104180.0,1.41526273]
["bitfinex-derivatives","BTCF0:USTF0",1750185984030,0.7168388,104190.0,104180.0,1.41526273]
["bitfinex-derivatives","BTCF0:USTF0",1750185984230,0.67852736,104190.0,104180.0,1.41526273]
["bitfinex-derivatives","BTCF0:USTF0",1750185984433,0.67852736,104190.0,104180.0,1.41526283]
["bitfinex-derivatives","BTCF0:USTF0",1750185984730,0.67852736,104190.0,104180.0,0.62379573]
["bitfinex-derivatives","BTCF0:USTF0",1750185984930,1.0643505,104190.0,104180.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750185985230,1.46349488,104190.0,104180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750185985429,1.54010673,104190.0,104180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750185986225,1.54010673,104190.0,104180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750185986424,1.54010673,104190.0,104180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750185986624,1.54010673,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750185986832,1.32577388,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750185987932,1.24916203,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750185988324,1.32577388,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750185988929,1.18245388,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750185989130,1.92525388,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750185990236,1.84864203,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750185992240,1.10584203,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750185992537,1.84864203,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750185993145,0.74504203,104190.0,104180.0,0.38804283]
["bitfinex-derivatives","BTCF0:USTF0",1750185993331,0.3352486,104190.0,104180.0,0.81194283]
["bitfinex-derivatives","BTCF0:USTF0",1750185993830,0.3352486,104190.0,104180.0,0.61999573]
["bitfinex-derivatives","BTCF0:USTF0",1750185994031,0.3352486,104190.0,104180.0,0.81194283]
["bitfinex-derivatives","BTCF0:USTF0",1750185994336,0.69256203,104190.0,104180.0,0.81194283]
["bitfinex-derivatives","BTCF0:USTF0",1750185994535,0.54924203,104190.0,104180.0,0.81194283]
["bitfinex-derivatives","BTCF0:USTF0",1750185994736,0.3352486,104190.0,104180.0,0.81194283]
["bitfinex-derivatives","BTCF0:USTF0",1750185994926,0.1919286,104190.0,104180.0,0.6198471]
["bitfinex-derivatives","BTCF0:USTF0",1750185995137,0.24947034,104190.0,104180.0,0.81194283]
["bitfinex-derivatives","BTCF0:USTF0",1750185995439,0.39279034,104190.0,104180.0,0.81194283]
["bitfinex-derivatives","BTCF0:USTF0",1750185995633,0.24947034,104190.0,104180.0,0.81194283]
["bitfinex-derivatives","BTCF0:USTF0",1750185995828,0.39279034,104190.0,104180.0,0.83056166]
["bitfinex-derivatives","BTCF0:USTF0",1750185996432,0.3352486,104190.0,104180.0,0.83056166]
["bitfinex-derivatives","BTCF0:USTF0",1750185996833,0.3352486,104190.0,104180.0,0.63861456]
["bitfinex-derivatives","BTCF0:USTF0",1750185997133,0.3352486,104190.0,104180.0,0.83056166]
["bitfinex-derivatives","BTCF0:USTF0",1750185997741,0.69256203,104190.0,104180.0,0.27781456]
["bitfinex-derivatives","BTCF0:USTF0",1750185998037,0.69256203,104190.0,104180.0,0.46976166]
["bitfinex-derivatives","BTCF0:USTF0",1750185998541,0.69256203,104190.0,104180.0,0.63861456]
["bitfinex-derivatives","BTCF0:USTF0",1750185998937,0.69256203,104190.0,104180.0,0.27781456]
["bitfinex-derivatives","BTCF0:USTF0",1750185999442,1.05336203,104190.0,104180.0,0.02261883]
["bitfinex-derivatives","BTCF0:USTF0",1750185999639,1.11856203,104190.0,104180.0,0.02261883]
["bitfinex-derivatives","BTCF0:USTF0",1750185999936,0.191947,104180.0,104170.0,0.25589573]
["bitfinex-derivatives","BTCF0:USTF0",1750186000143,0.61266043,104180.0,104170.0,0.22459573]
["bitfinex-derivatives","BTCF0:USTF0",1750186000339,0.287347,104180.0,104170.0,0.41656123]
["bitfinex-derivatives","BTCF0:USTF0",1750186000538,0.64466043,104180.0,104170.0,0.41656123]
["bitfinex-derivatives","BTCF0:USTF0",1750186000942,0.64466043,104180.0,104170.0,0.22459573]
["bitfinex-derivatives","BTCF0:USTF0",1750186001244,1.08207228,104180.0,104170.0,0.22459573]
["bitfinex-derivatives","BTCF0:USTF0",1750186001541,1.08207228,104180.0,104170.0,0.22959573]
["bitfinex-derivatives","BTCF0:USTF0",1750186002044,1.08207228,104180.0,104170.0,0.23159573]
["bitfinex-derivatives","BTCF0:USTF0",1750186002235,1.08207228,104180.0,104170.0,0.19909573]
["bitfinex-derivatives","BTCF0:USTF0",1750186002936,0.72475885,104180.0,104170.0,0.19209573]
["bitfinex-derivatives","BTCF0:USTF0",1750186003135,1.08207228,104180.0,104170.0,0.19509573]
["bitfinex-derivatives","BTCF0:USTF0",1750186004642,1.18207228,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750186005344,1.10546043,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750186005545,0.91351343,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750186005745,1.70486043,104180.0,104170.0,0.1949654]
["bitfinex-derivatives","BTCF0:USTF0",1750186005939,1.10546043,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750186006145,1.10546043,104180.0,104170.0,0.1949654]
["bitfinex-derivatives","BTCF0:USTF0",1750186007644,0.748147,104180.0,104170.0,0.1949654]
["bitfinex-derivatives","BTCF0:USTF0",1750186007845,1.10546043,104180.0,104170.0,0.1949654]
["bitfinex-derivatives","BTCF0:USTF0",1750186008146,1.18207228,104180.0,104170.0,0.1949654]
["bitfinex-derivatives","BTCF0:USTF0",1750186008335,1.18207228,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750186008947,1.11064415,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750186010142,1.11064415,104180.0,104170.0,0.1949626]
["bitfinex-derivatives","BTCF0:USTF0",1750186010342,1.11064415,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750186014242,1.11064415,104180.0,104170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750186014448,1.01064415,104180.0,104170.0,0.2558626]
["bitfinex-derivatives","BTCF0:USTF0",1750186014645,1.39244415,104180.0,104170.0,0.2558626]
["bitfinex-derivatives","BTCF0:USTF0",1750186014840,1.32784415,104180.0,104170.0,0.2872626]
["bitfinex-derivatives","BTCF0:USTF0",1750186015235,1.68864415,104180.0,104170.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750186015536,0.72848415,104180.0,104170.0,0.2872626]
["bitfinex-derivatives","BTCF0:USTF0",1750186015736,0.41179885,104180.0,104170.0,0.47935833]
["bitfinex-derivatives","BTCF0:USTF0",1750186016344,0.191947,104180.0,104170.0,1.12604363]
["bitfinex-derivatives","BTCF0:USTF0",1750186016546,0.41265392,104190.0,104180.0,0.1919442]
["bitfinex-derivatives","BTCF0:USTF0",1750186016849,0.84177922,104190.0,104180.0,0.44483993]
["bitfinex-derivatives","BTCF0:USTF0",1750186017442,0.69853922,104190.0,104180.0,0.44483993]
["bitfinex-derivatives","BTCF0:USTF0",1750186017647,0.84177922,104190.0,104180.0,0.44483993]
["bitfinex-derivatives","BTCF0:USTF0",1750186017950,0.43229587,104190.0,104180.0,0.44483993]
["bitfinex-derivatives","BTCF0:USTF0",1750186018148,0.71818117,104190.0,104180.0,0.44483993]
["bitfinex-derivatives","BTCF0:USTF0",1750186018747,0.71718117,104190.0,104180.0,0.44483993]
["bitfinex-derivatives","BTCF0:USTF0",1750186018946,0.71718117,104190.0,104180.0,0.44683993]
["bitfinex-derivatives","BTCF0:USTF0",1750186019350,0.43129587,104190.0,104180.0,0.44683993]
["bitfinex-derivatives","BTCF0:USTF0",1750186019550,0.71718117,104190.0,104180.0,0.44883993]
["bitfinex-derivatives","BTCF0:USTF0",1750186020650,0.77470412,104190.0,104180.0,0.45083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186020850,0.39284942,104190.0,104180.0,0.45083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186021047,0.67873472,104190.0,104180.0,0.45083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186022349,0.39284942,104190.0,104180.0,0.45083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186022552,0.67873472,104190.0,104180.0,0.45083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186023543,0.53549472,104190.0,104180.0,0.45083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186023857,0.67873472,104190.0,104180.0,0.45083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186024856,0.53549472,104190.0,104180.0,0.45083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186025056,0.67873472,104190.0,104180.0,0.45083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186026555,0.67873472,104190.0,104180.0,0.81163993]
["bitfinex-derivatives","BTCF0:USTF0",1750186027055,0.53549472,104190.0,104180.0,0.81163993]
["bitfinex-derivatives","BTCF0:USTF0",1750186027262,0.67873472,104190.0,104180.0,0.81163993]
["bitfinex-derivatives","BTCF0:USTF0",1750186027756,0.05766712,104190.0,104180.0,0.6195442]
["bitfinex-derivatives","BTCF0:USTF0",1750186027957,0.0384889,104190.0,104180.0,1.09752523]
["bitfinex-derivatives","BTCF0:USTF0",1750186028551,0.00014417,104190.0,104180.0,1.09752523]
["bitfinex-derivatives","BTCF0:USTF0",1750186028746,0.0384702,104190.0,104180.0,1.10766325]
["bitfinex-derivatives","BTCF0:USTF0",1750186029753,0.00014417,104190.0,104180.0,1.10766325]
["bitfinex-derivatives","BTCF0:USTF0",1750186030348,0.00014417,104190.0,104180.0,1.09752523]
["bitfinex-derivatives","BTCF0:USTF0",1750186030953,0.19206997,104190.0,104180.0,0.81163993]
["bitfinex-derivatives","BTCF0:USTF0",1750186031149,0.47795527,104190.0,104180.0,1.41083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186031355,0.5162813,104190.0,104180.0,1.41083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186031761,0.230396,104190.0,104180.0,1.41083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186032154,0.230396,104190.0,104180.0,1.69672523]
["bitfinex-derivatives","BTCF0:USTF0",1750186033361,0.230396,104190.0,104180.0,1.41079993]
["bitfinex-derivatives","BTCF0:USTF0",1750186033559,0.5162813,104190.0,104180.0,1.41079993]
["bitfinex-derivatives","BTCF0:USTF0",1750186033755,0.5162813,104190.0,104180.0,0.81163993]
["bitfinex-derivatives","BTCF0:USTF0",1750186034155,0.5162813,104190.0,104180.0,1.41079993]
["bitfinex-derivatives","BTCF0:USTF0",1750186035264,0.57377035,104190.0,104180.0,0.78083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186035457,0.60457035,104190.0,104180.0,1.37999993]
["bitfinex-derivatives","BTCF0:USTF0",1750186035761,0.60457035,104190.0,104180.0,0.78083993]
["bitfinex-derivatives","BTCF0:USTF0",1750186035962,0.60457035,104190.0,104180.0,1.41035993]
["bitfinex-derivatives","BTCF0:USTF0",1750186037462,0.85212962,104190.0,104180.0,0.1979442]
["bitfinex-derivatives","BTCF0:USTF0",1750186037761,0.88502962,104190.0,104180.0,0.1979442]
["bitfinex-derivatives","BTCF0:USTF0",1750186038162,1.24582962,104190.0,104180.0,0.1979442]
["bitfinex-derivatives","BTCF0:USTF0",1750186038366,1.24582962,104190.0,104180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750186038564,1.24582962,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750186038865,1.24582962,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750186039064,1.28834057,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750186039460,1.36499264,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750186039756,1.36499264,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750186039757,1.00419264,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750186039959,1.28834057,104190.0,104180.0,0.1939442]
["bitfinex-derivatives","BTCF0:USTF0",1750186040161,0.61656997,104190.0,104180.0,0.1939442]
["bitfinex-derivatives","BTCF0:USTF0",1750186040463,0.90245527,104190.0,104180.0,0.1939442]
["bitfinex-derivatives","BTCF0:USTF0",1750186041061,1.04557527,104190.0,104180.0,0.1939442]
["bitfinex-derivatives","BTCF0:USTF0",1750186041567,0.68477527,104190.0,104180.0,0.1939442]
["bitfinex-derivatives","BTCF0:USTF0",1750186042562,0.25576997,104190.0,104180.0,0.1939442]
["bitfinex-derivatives","BTCF0:USTF0",1750186042864,0.74224896,104190.0,104180.0,0.6184442]
["bitfinex-derivatives","BTCF0:USTF0",1750186043067,0.74224896,104190.0,104180.0,0.2576442]
["bitfinex-derivatives","BTCF0:USTF0",1750186044165,0.74224896,104190.0,104180.0,0.2596442]
["bitfinex-derivatives","BTCF0:USTF0",1750186044467,0.68477527,104190.0,104180.0,0.2596442]
["bitfinex-derivatives","BTCF0:USTF0",1750186044762,0.68477527,104190.0,104180.0,0.2576442]
["bitfinex-derivatives","BTCF0:USTF0",1750186045067,0.68477527,104190.0,104180.0,0.2606442]
["bitfinex-derivatives","BTCF0:USTF0",1750186045464,0.54165527,104190.0,104180.0,0.45273993]
["bitfinex-derivatives","BTCF0:USTF0",1750186045669,0.68477527,104190.0,104180.0,0.45273993]
["bitfinex-derivatives","BTCF0:USTF0",1750186045869,0.74227487,104190.0,104180.0,0.80853993]
["bitfinex-derivatives","BTCF0:USTF0",1750186046066,0.74227487,104190.0,104180.0,0.80953993]
["bitfinex-derivatives","BTCF0:USTF0",1750186046270,0.74227487,104190.0,104180.0,0.44873993]
["bitfinex-derivatives","BTCF0:USTF0",1750186046469,0.68477527,104190.0,104180.0,0.81053993]
["bitfinex-derivatives","BTCF0:USTF0",1750186046769,0.68477527,104190.0,104180.0,0.81253993]
["bitfinex-derivatives","BTCF0:USTF0",1750186046963,0.68477527,104190.0,104180.0,0.45173993]
["bitfinex-derivatives","BTCF0:USTF0",1750186048171,0.76142734,104190.0,104180.0,0.45173993]
["bitfinex-derivatives","BTCF0:USTF0",1750186049970,1.04731264,104190.0,104180.0,0.45173993]
["bitfinex-derivatives","BTCF0:USTF0",1750186050269,0.76142734,104190.0,104180.0,0.45173993]
["bitfinex-derivatives","BTCF0:USTF0",1750186056269,1.04731264,104190.0,104180.0,0.19609573]
["bitfinex-derivatives","BTCF0:USTF0",1750186056467,1.14731264,104190.0,104180.0,0.19609573]
["bitfinex-derivatives","BTCF0:USTF0",1750186056668,1.14731264,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750186057372,1.14731264,104190.0,104180.0,0.19609573]
["bitfinex-derivatives","BTCF0:USTF0",1750186057772,1.14731264,104190.0,104180.0,0.19509573]
["bitfinex-derivatives","BTCF0:USTF0",1750186058074,1.14731264,104190.0,104180.0,0.38703993]
["bitfinex-derivatives","BTCF0:USTF0",1750186058469,1.14731264,104190.0,104180.0,0.19309573]
["bitfinex-derivatives","BTCF0:USTF0",1750186058671,1.50811264,104190.0,104180.0,0.19309573]
["bitfinex-derivatives","BTCF0:USTF0",1750186059171,1.50811264,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750186060990,0.1919442,104180.0,104170.0,0.6632469]
["bitfinex-derivatives","BTCF0:USTF0",1750186061177,0.4778295,104180.0,104170.0,0.80735203]
["bitfinex-derivatives","BTCF0:USTF0",1750186061380,0.5093295,104180.0,104170.0,0.80735203]
["bitfinex-derivatives","BTCF0:USTF0",1750186061575,0.5410295,104180.0,104170.0,0.80735203]
["bitfinex-derivatives","BTCF0:USTF0",1750186062186,0.5410295,104180.0,104170.0,0.80835203]
["bitfinex-derivatives","BTCF0:USTF0",1750186064289,0.5410295,104180.0,104170.0,0.61639573]
["bitfinex-derivatives","BTCF0:USTF0",1750186064486,0.5722295,104180.0,104170.0,0.61639573]
["bitfinex-derivatives","BTCF0:USTF0",1750186064687,1.10968157,104180.0,104170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750186065685,1.00968157,104180.0,104170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750186066595,1.10968157,104180.0,104170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750186066794,1.10968157,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750186066980,1.70880157,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750186067292,1.34800157,104180.0,104170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750186067492,1.34800157,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750186067693,0.64888157,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750186067882,0.41167627,104180.0,104170.0,0.41735833]
["bitfinex-derivatives","BTCF0:USTF0",1750186068084,0.69756157,104180.0,104170.0,0.81045833]
["bitfinex-derivatives","BTCF0:USTF0",1750186068281,0.1919442,104180.0,104170.0,0.81045833]
["bitfinex-derivatives","BTCF0:USTF0",1750186068487,0.3350242,104180.0,104170.0,1.09634363]
["bitfinex-derivatives","BTCF0:USTF0",1750186068784,0.1919442,104180.0,104170.0,0.81045833]
["bitfinex-derivatives","BTCF0:USTF0",1750186069183,0.3350242,104180.0,104170.0,0.81045833]
["bitfinex-derivatives","BTCF0:USTF0",1750186069689,0.6209095,104180.0,104170.0,0.81045833]
["bitfinex-derivatives","BTCF0:USTF0",1750186074300,0.4778295,104180.0,104170.0,0.81045833]
["bitfinex-derivatives","BTCF0:USTF0",1750186074493,0.6209095,104180.0,104170.0,0.81045833]
["bitfinex-derivatives","BTCF0:USTF0",1750186074797,0.69764199,104180.0,104170.0,0.81045833]
["bitfinex-derivatives","BTCF0:USTF0",1750186078296,0.07673249,104180.0,104170.0,0.6183626]
["bitfinex-derivatives","BTCF0:USTF0",1750186078506,0.07673249,104180.0,104170.0,1.24030793]
["bitfinex-derivatives","BTCF0:USTF0",1750186078507,0.3350239,104180.0,104170.0,1.24030793]
["bitfinex-derivatives","BTCF0:USTF0",1750186078696,0.3350239,104180.0,104170.0,0.95442263]
["bitfinex-derivatives","BTCF0:USTF0",1750186078994,0.37964866,104180.0,104170.0,0.95442263]
["bitfinex-derivatives","BTCF0:USTF0",1750186079202,0.60797896,104180.0,104170.0,0.95442263]
["bitfinex-derivatives","BTCF0:USTF0",1750186080195,0.4778292,104180.0,104170.0,0.85844483]
["bitfinex-derivatives","BTCF0:USTF0",1750186080400,0.7209092,104180.0,104170.0,1.40957833]
["bitfinex-derivatives","BTCF0:USTF0",1750186080600,0.6209092,104180.0,104170.0,1.40957833]
["bitfinex-derivatives","BTCF0:USTF0",1750186080801,0.75844169,104180.0,104170.0,0.85681573]
["bitfinex-derivatives","BTCF0:USTF0",1750186081000,1.11924169,104180.0,104170.0,0.85681573]
["bitfinex-derivatives","BTCF0:USTF0",1750186081304,1.11924169,104180.0,104170.0,0.22539573]
["bitfinex-derivatives","BTCF0:USTF0",1750186081494,1.15224169,104180.0,104170.0,0.22539573]
["bitfinex-derivatives","BTCF0:USTF0",1750186081694,1.15224169,104180.0,104170.0,0.2252625]
["bitfinex-derivatives","BTCF0:USTF0",1750186081895,0.79144169,104180.0,104170.0,0.2252625]
["bitfinex-derivatives","BTCF0:USTF0",1750186082096,0.79144169,104180.0,104170.0,0.2568625]
["bitfinex-derivatives","BTCF0:USTF0",1750186082294,0.79144169,104180.0,104170.0,0.44895823]
["bitfinex-derivatives","BTCF0:USTF0",1750186082591,0.72784169,104180.0,104170.0,0.44895823]
["bitfinex-derivatives","BTCF0:USTF0",1750186083298,0.55456169,104180.0,104170.0,0.44895823]
["bitfinex-derivatives","BTCF0:USTF0",1750186083600,0.41175649,104180.0,104170.0,1.40887823]
["bitfinex-derivatives","BTCF0:USTF0",1750186084195,0.335024,104180.0,104170.0,1.40887823]
["bitfinex-derivatives","BTCF0:USTF0",1750186084606,0.6209093,104180.0,104170.0,1.40887823]
["bitfinex-derivatives","BTCF0:USTF0",1750186085800,0.6209093,104180.0,104170.0,0.2568625]
["bitfinex-derivatives","BTCF0:USTF0",1750186086001,0.69764179,104180.0,104170.0,0.44895823]
["bitfinex-derivatives","BTCF0:USTF0",1750186086306,1.15634179,104180.0,104170.0,0.25699573]
["bitfinex-derivatives","BTCF0:USTF0",1750186086602,1.25634179,104180.0,104170.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750186086804,1.15634179,104180.0,104170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750186090306,1.25634179,104180.0,104170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750186090606,1.25634179,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750186092407,0.1919624,104170.0,104160.0,0.25762507]
["bitfinex-derivatives","BTCF0:USTF0",1750186092611,0.58794009,104170.0,104160.0,0.4497208]
["bitfinex-derivatives","BTCF0:USTF0",1750186092813,0.55464009,104170.0,104160.0,0.8105208]
["bitfinex-derivatives","BTCF0:USTF0",1750186093012,0.55464009,104170.0,104160.0,0.6185399]
["bitfinex-derivatives","BTCF0:USTF0",1750186093204,0.55464009,104170.0,104160.0,0.2577399]
["bitfinex-derivatives","BTCF0:USTF0",1750186093399,0.65464009,104170.0,104160.0,0.2577399]
["bitfinex-derivatives","BTCF0:USTF0",1750186093600,0.71954009,104170.0,104160.0,0.2577399]
["bitfinex-derivatives","BTCF0:USTF0",1750186094311,0.61954009,104170.0,104160.0,0.2577399]
["bitfinex-derivatives","BTCF0:USTF0",1750186094512,0.61944069,104170.0,104160.0,0.2577399]
["bitfinex-derivatives","BTCF0:USTF0",1750186095502,1.0034483,104170.0,104160.0,0.1922399]
["bitfinex-derivatives","BTCF0:USTF0",1750186095809,1.08024069,104170.0,104160.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186097005,0.98024069,104170.0,104160.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186097313,0.98024069,104170.0,104160.0,0.19212507]
["bitfinex-derivatives","BTCF0:USTF0",1750186097514,0.98024069,104170.0,104160.0,0.25472507]
["bitfinex-derivatives","BTCF0:USTF0",1750186098702,1.05950069,104170.0,104160.0,0.25472507]
["bitfinex-derivatives","BTCF0:USTF0",1750186099815,1.05950069,104170.0,104160.0,0.06274417]
["bitfinex-derivatives","BTCF0:USTF0",1750186100018,1.05950069,104170.0,104160.0,0.25472507]
["bitfinex-derivatives","BTCF0:USTF0",1750186100212,1.05950069,104170.0,104160.0,0.25862448]
["bitfinex-derivatives","BTCF0:USTF0",1750186100615,1.05950069,104170.0,104160.0,0.06664358]
["bitfinex-derivatives","BTCF0:USTF0",1750186100816,1.05950069,104170.0,104160.0,0.25862448]
["bitfinex-derivatives","BTCF0:USTF0",1750186102214,0.91534069,104170.0,104160.0,0.25862448]
["bitfinex-derivatives","BTCF0:USTF0",1750186102419,1.05950069,104170.0,104160.0,0.45072021]
["bitfinex-derivatives","BTCF0:USTF0",1750186103013,1.05950069,104170.0,104160.0,0.25873931]
["bitfinex-derivatives","BTCF0:USTF0",1750186103213,1.05950069,104170.0,104160.0,0.2548399]
["bitfinex-derivatives","BTCF0:USTF0",1750186103415,1.05950069,104170.0,104160.0,0.4468208]
["bitfinex-derivatives","BTCF0:USTF0",1750186103615,1.05950069,104170.0,104160.0,0.2548399]
["bitfinex-derivatives","BTCF0:USTF0",1750186104019,1.05950069,104170.0,104160.0,0.4468208]
["bitfinex-derivatives","BTCF0:USTF0",1750186104216,1.05950069,104170.0,104160.0,0.2548399]
["bitfinex-derivatives","BTCF0:USTF0",1750186104515,1.15950069,104170.0,104160.0,0.2548399]
["bitfinex-derivatives","BTCF0:USTF0",1750186105213,1.183088,104170.0,104160.0,0.2548399]
["bitfinex-derivatives","BTCF0:USTF0",1750186105420,1.215388,104170.0,104160.0,0.2237399]
["bitfinex-derivatives","BTCF0:USTF0",1750186105619,1.215388,104170.0,104160.0,0.4157207]
["bitfinex-derivatives","BTCF0:USTF0",1750186105620,1.246788,104170.0,104160.0,0.4157207]
["bitfinex-derivatives","BTCF0:USTF0",1750186105820,1.146788,104170.0,104160.0,0.4157207]
["bitfinex-derivatives","BTCF0:USTF0",1750186106019,1.083088,104170.0,104160.0,0.4157207]
["bitfinex-derivatives","BTCF0:USTF0",1750186106219,1.083088,104170.0,104160.0,0.2559399]
["bitfinex-derivatives","BTCF0:USTF0",1750186106521,1.083088,104170.0,104160.0,0.4479207]
["bitfinex-derivatives","BTCF0:USTF0",1750186106728,0.578128,104170.0,104160.0,0.8087207]
["bitfinex-derivatives","BTCF0:USTF0",1750186106917,0.722288,104170.0,104160.0,0.4479207]
["bitfinex-derivatives","BTCF0:USTF0",1750186107715,0.722288,104170.0,104160.0,0.8087207]
["bitfinex-derivatives","BTCF0:USTF0",1750186107922,0.722288,104170.0,104160.0,0.4479207]
["bitfinex-derivatives","BTCF0:USTF0",1750186108110,0.64549561,104170.0,104160.0,0.2559399]
["bitfinex-derivatives","BTCF0:USTF0",1750186108314,1.00629561,104170.0,104160.0,0.25983931]
["bitfinex-derivatives","BTCF0:USTF0",1750186108517,1.00629561,104170.0,104160.0,0.45182011]
["bitfinex-derivatives","BTCF0:USTF0",1750186109321,1.083088,104170.0,104160.0,0.45182011]
["bitfinex-derivatives","BTCF0:USTF0",1750186109516,0.722288,104170.0,104160.0,0.45182011]
["bitfinex-derivatives","BTCF0:USTF0",1750186109716,0.722288,104170.0,104160.0,0.25983931]
["bitfinex-derivatives","BTCF0:USTF0",1750186109910,0.722288,104170.0,104160.0,0.45182001]
["bitfinex-derivatives","BTCF0:USTF0",1750186110322,0.722288,104170.0,104160.0,0.4479206]
["bitfinex-derivatives","BTCF0:USTF0",1750186110821,0.722288,104170.0,104160.0,0.2559399]
["bitfinex-derivatives","BTCF0:USTF0",1750186111121,0.722288,104170.0,104160.0,0.4479206]
["bitfinex-derivatives","BTCF0:USTF0",1750186112220,0.578128,104170.0,104160.0,0.4479206]
["bitfinex-derivatives","BTCF0:USTF0",1750186112622,0.722288,104170.0,104160.0,0.4479206]
["bitfinex-derivatives","BTCF0:USTF0",1750186112924,0.64549561,104170.0,104160.0,0.8087206]
["bitfinex-derivatives","BTCF0:USTF0",1750186113810,0.64549561,104170.0,104160.0,0.8107206]
["bitfinex-derivatives","BTCF0:USTF0",1750186114117,0.64549561,104170.0,104160.0,0.8137206]
["bitfinex-derivatives","BTCF0:USTF0",1750186116824,0.64549561,104170.0,104160.0,0.4529206]
["bitfinex-derivatives","BTCF0:USTF0",1750186117814,0.50133561,104170.0,104160.0,0.4529206]
["bitfinex-derivatives","BTCF0:USTF0",1750186118229,0.50133561,104170.0,104160.0,0.8137206]
["bitfinex-derivatives","BTCF0:USTF0",1750186118425,0.64549561,104170.0,104160.0,0.8137206]
["bitfinex-derivatives","BTCF0:USTF0",1750186119327,0.64549561,104170.0,104160.0,0.4529206]
["bitfinex-derivatives","BTCF0:USTF0",1750186119627,0.64549561,104170.0,104160.0,0.8137206]
["bitfinex-derivatives","BTCF0:USTF0",1750186119628,0.50133561,104170.0,104160.0,0.8137206]
["bitfinex-derivatives","BTCF0:USTF0",1750186119827,0.64549561,104170.0,104160.0,0.8137206]
["bitfinex-derivatives","BTCF0:USTF0",1750186120823,0.21545031,104170.0,104160.0,0.8137206]
["bitfinex-derivatives","BTCF0:USTF0",1750186121227,0.08117937,104170.0,104160.0,2.1418859]
["bitfinex-derivatives","BTCF0:USTF0",1750186121531,0.06197896,104170.0,104160.0,2.1418859]
["bitfinex-derivatives","BTCF0:USTF0",1750186122229,0.06197896,104170.0,104160.0,1.8918859]
["bitfinex-derivatives","BTCF0:USTF0",1750186122429,0.25394146,104170.0,104160.0,1.8918859]
["bitfinex-derivatives","BTCF0:USTF0",1750186123330,0.06197896,104170.0,104160.0,1.8918859]
["bitfinex-derivatives","BTCF0:USTF0",1750186123528,0.25394136,104170.0,104160.0,1.8918859]
["bitfinex-derivatives","BTCF0:USTF0",1750186123733,0.25694136,104170.0,104160.0,1.8888859]
["bitfinex-derivatives","BTCF0:USTF0",1750186123928,0.06497896,104170.0,104160.0,1.8888859]
["bitfinex-derivatives","BTCF0:USTF0",1750186124118,0.06597896,104170.0,104160.0,1.8868859]
["bitfinex-derivatives","BTCF0:USTF0",1750186124520,0.06597896,104170.0,104160.0,2.1727712]
["bitfinex-derivatives","BTCF0:USTF0",1750186124725,0.02758731,104170.0,104160.0,2.4227712]
["bitfinex-derivatives","BTCF0:USTF0",1750186125129,0.02758731,104170.0,104160.0,2.1368859]
["bitfinex-derivatives","BTCF0:USTF0",1750186125534,0.09598371,104180.0,104170.0,0.1919624]
["bitfinex-derivatives","BTCF0:USTF0",1750186125728,0.03839165,104180.0,104170.0,1.09945612]
["bitfinex-derivatives","BTCF0:USTF0",1750186125924,0.52779278,104190.0,104180.0,0.191944]
["bitfinex-derivatives","BTCF0:USTF0",1750186126224,0.44141893,104190.0,104180.0,1.38261242]
["bitfinex-derivatives","BTCF0:USTF0",1750186126431,0.62185615,104190.0,104180.0,0.78245242]
["bitfinex-derivatives","BTCF0:USTF0",1750186126632,0.72730423,104190.0,104180.0,0.78245242]
["bitfinex-derivatives","BTCF0:USTF0",1750186126830,0.72730423,104190.0,104180.0,1.02165242]
["bitfinex-derivatives","BTCF0:USTF0",1750186127530,0.72730423,104190.0,104180.0,0.42165242]
["bitfinex-derivatives","BTCF0:USTF0",1750186127734,0.72730423,104190.0,104180.0,1.02213242]
["bitfinex-derivatives","BTCF0:USTF0",1750186128137,0.75750423,104190.0,104180.0,1.02213242]
["bitfinex-derivatives","BTCF0:USTF0",1750186129332,0.75750423,104190.0,104180.0,0.42165242]
["bitfinex-derivatives","BTCF0:USTF0",1750186129537,0.191944,104180.0,104170.0,0.727813]
["bitfinex-derivatives","BTCF0:USTF0",1750186129738,0.51612687,104180.0,104170.0,1.391493]
["bitfinex-derivatives","BTCF0:USTF0",1750186129935,0.51612687,104180.0,104170.0,1.55600142]
["bitfinex-derivatives","BTCF0:USTF0",1750186130233,0.23024157,104180.0,104170.0,1.55600142]
["bitfinex-derivatives","BTCF0:USTF0",1750186130438,0.51612687,104180.0,104170.0,1.55600142]
["bitfinex-derivatives","BTCF0:USTF0",1750186131139,0.53542136,104180.0,104170.0,1.50793262]
["bitfinex-derivatives","BTCF0:USTF0",1750186131336,0.53542136,104180.0,104170.0,0.90793262]
["bitfinex-derivatives","BTCF0:USTF0",1750186131542,0.53542136,104180.0,104170.0,1.50761262]
["bitfinex-derivatives","BTCF0:USTF0",1750186134037,0.24953606,104180.0,104170.0,1.50761262]
["bitfinex-derivatives","BTCF0:USTF0",1750186134239,0.53542136,104180.0,104170.0,1.50761262]
["bitfinex-derivatives","BTCF0:USTF0",1750186134538,0.53542136,104180.0,104170.0,1.45962532]
["bitfinex-derivatives","BTCF0:USTF0",1750186136247,0.24953606,104180.0,104170.0,1.45962532]
["bitfinex-derivatives","BTCF0:USTF0",1750186136546,0.53542136,104180.0,104170.0,1.45962532]
["bitfinex-derivatives","BTCF0:USTF0",1750186137541,0.55917609,104180.0,104170.0,1.45962532]
["bitfinex-derivatives","BTCF0:USTF0",1750186138145,0.50158403,104180.0,104170.0,1.45962532]
["bitfinex-derivatives","BTCF0:USTF0",1750186139141,0.50158403,104180.0,104170.0,0.85994532]
["bitfinex-derivatives","BTCF0:USTF0",1750186139342,0.50158403,104180.0,104170.0,1.45922532]
["bitfinex-derivatives","BTCF0:USTF0",1750186140236,0.21569873,104180.0,104170.0,1.45922532]
["bitfinex-derivatives","BTCF0:USTF0",1750186140844,0.35941873,104180.0,104170.0,1.45922532]
["bitfinex-derivatives","BTCF0:USTF0",1750186142237,0.21569873,104180.0,104170.0,1.45922532]
["bitfinex-derivatives","BTCF0:USTF0",1750186142442,0.02375473,104180.0,104170.0,1.74511062]
["bitfinex-derivatives","BTCF0:USTF0",1750186143434,0.21569873,104180.0,104170.0,1.74511062]
["bitfinex-derivatives","BTCF0:USTF0",1750186144042,0.08123487,104180.0,104170.0,1.74511062]
["bitfinex-derivatives","BTCF0:USTF0",1750186144745,0.08123487,104180.0,104170.0,1.45922532]
["bitfinex-derivatives","BTCF0:USTF0",1750186144934,0.08123487,104180.0,104170.0,1.74511062]
["bitfinex-derivatives","BTCF0:USTF0",1750186145137,0.09579974,104180.0,104170.0,1.74511062]
["bitfinex-derivatives","BTCF0:USTF0",1750186145444,0.05748014,104180.0,104170.0,1.74511062]
["bitfinex-derivatives","BTCF0:USTF0",1750186146539,0.58030329,104190.0,104170.0,1.74511062]
["bitfinex-derivatives","BTCF0:USTF0",1750186146741,0.51309964,104190.0,104180.0,0.71725242]
["bitfinex-derivatives","BTCF0:USTF0",1750186146940,0.4796155,104190.0,104180.0,0.71725242]
["bitfinex-derivatives","BTCF0:USTF0",1750186147340,0.7655008,104190.0,104180.0,0.71725242]
["bitfinex-derivatives","BTCF0:USTF0",1750186148236,0.5737954,104190.0,104180.0,0.71725242]
["bitfinex-derivatives","BTCF0:USTF0",1750186148433,0.7480845,104200.0,104190.0,0.1919256]
["bitfinex-derivatives","BTCF0:USTF0",1750186148637,0.7174845,104200.0,104190.0,0.71723402]
["bitfinex-derivatives","BTCF0:USTF0",1750186148849,0.7174845,104200.0,104190.0,1.31663402]
["bitfinex-derivatives","BTCF0:USTF0",1750186150150,0.7174845,104200.0,104190.0,1.31963402]
["bitfinex-derivatives","BTCF0:USTF0",1750186150350,0.7174845,104200.0,104190.0,1.32063402]
["bitfinex-derivatives","BTCF0:USTF0",1750186150546,0.7491845,104200.0,104190.0,1.32063402]
["bitfinex-derivatives","BTCF0:USTF0",1750186154860,0.7491845,104200.0,104190.0,1.12870842]
["bitfinex-derivatives","BTCF0:USTF0",1750186155064,0.7816845,104200.0,104190.0,1.32063402]
["bitfinex-derivatives","BTCF0:USTF0",1750186156051,0.7491845,104200.0,104190.0,1.32063402]
["bitfinex-derivatives","BTCF0:USTF0",1750186156661,0.82588369,104200.0,104190.0,1.32063402]
["bitfinex-derivatives","BTCF0:USTF0",1750186156861,0.79418369,104200.0,104190.0,1.32063402]
["bitfinex-derivatives","BTCF0:USTF0",1750186157061,0.65046369,104200.0,104190.0,1.35063402]
["bitfinex-derivatives","BTCF0:USTF0",1750186157256,0.79362369,104200.0,104190.0,1.35063402]
["bitfinex-derivatives","BTCF0:USTF0",1750186159758,0.74564409,104200.0,104190.0,1.35063402]
["bitfinex-derivatives","BTCF0:USTF0",1750186159961,0.74564409,104200.0,104190.0,1.38143402]
["bitfinex-derivatives","BTCF0:USTF0",1750186160162,0.60248409,104200.0,104190.0,1.38143402]
["bitfinex-derivatives","BTCF0:USTF0",1750186160363,0.74564409,104200.0,104190.0,1.38143402]
["bitfinex-derivatives","BTCF0:USTF0",1750186160563,0.74564409,104200.0,104190.0,1.41283402]
["bitfinex-derivatives","BTCF0:USTF0",1750186161264,1.10644409,104200.0,104190.0,0.23070842]
["bitfinex-derivatives","BTCF0:USTF0",1750186161467,1.16874409,104200.0,104190.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1750186161961,1.41146939,104200.0,104190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750186162161,1.26874409,104200.0,104190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750186162768,1.1920449,104200.0,104190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750186164266,1.3515449,104200.0,104190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750186164959,1.6374302,104200.0,104190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750186165265,0.191944,104180.0,104170.0,1.3097238]
["bitfinex-derivatives","BTCF0:USTF0",1750186165465,0.57820402,104180.0,104170.0,1.47423222]
["bitfinex-derivatives","BTCF0:USTF0",1750186165665,0.72136402,104180.0,104170.0,1.47423222]
["bitfinex-derivatives","BTCF0:USTF0",1750186165867,0.72136402,104180.0,104170.0,0.82704212]
["bitfinex-derivatives","BTCF0:USTF0",1750186166167,0.72136402,104180.0,104170.0,1.42624212]
["bitfinex-derivatives","BTCF0:USTF0",1750186167268,0.72236402,104180.0,104170.0,1.42624212]
["bitfinex-derivatives","BTCF0:USTF0",1750186168164,0.64564676,104180.0,104170.0,1.42624212]
["bitfinex-derivatives","BTCF0:USTF0",1750186169065,0.08219355,104180.0,104170.0,1.71212742]
["bitfinex-derivatives","BTCF0:USTF0",1750186171162,0.09689075,104180.0,104170.0,1.71212742]
["bitfinex-derivatives","BTCF0:USTF0",1750186171365,0.12054821,104180.0,104170.0,1.71212742]
["bitfinex-derivatives","BTCF0:USTF0",1750186171859,0.31249221,104180.0,104170.0,1.71212742]
["bitfinex-derivatives","BTCF0:USTF0",1750186172669,0.31349221,104180.0,104170.0,1.71212742]
["bitfinex-derivatives","BTCF0:USTF0",1750186174473,0.31349221,104180.0,104170.0,1.42624212]
["bitfinex-derivatives","BTCF0:USTF0",1750186174677,0.59937751,104180.0,104170.0,0.82704212]
["bitfinex-derivatives","BTCF0:USTF0",1750186174973,0.31349221,104180.0,104170.0,1.42620212]
["bitfinex-derivatives","BTCF0:USTF0",1750186176775,0.31349221,104180.0,104170.0,1.71208742]
["bitfinex-derivatives","BTCF0:USTF0",1750186178070,0.27513755,104180.0,104170.0,1.71208742]
["bitfinex-derivatives","BTCF0:USTF0",1750186179173,0.08319355,104180.0,104170.0,1.71208742]
["bitfinex-derivatives","BTCF0:USTF0",1750186179573,0.27513845,104180.0,104170.0,1.71208742]
["bitfinex-derivatives","BTCF0:USTF0",1750186180175,0.27513845,104180.0,104170.0,0.82704212]
["bitfinex-derivatives","BTCF0:USTF0",1750186180368,0.56102375,104180.0,104170.0,0.82704212]
["bitfinex-derivatives","BTCF0:USTF0",1750186180573,0.56102375,104180.0,104170.0,1.42616212]
["bitfinex-derivatives","BTCF0:USTF0",1750186181676,0.27513845,104180.0,104170.0,1.42616212]
["bitfinex-derivatives","BTCF0:USTF0",1750186183569,0.56102375,104180.0,104170.0,1.42612212]
["bitfinex-derivatives","BTCF0:USTF0",1750186184568,0.27513845,104180.0,104170.0,0.82704212]
["bitfinex-derivatives","BTCF0:USTF0",1750186184775,0.56102375,104180.0,104170.0,0.82704212]
["bitfinex-derivatives","BTCF0:USTF0",1750186184975,0.53438766,104180.0,104170.0,1.42612212]
["bitfinex-derivatives","BTCF0:USTF0",1750186185477,0.56588766,104180.0,104170.0,1.42612212]
["bitfinex-derivatives","BTCF0:USTF0",1750186186576,0.56588766,104180.0,104170.0,1.06532212]
["bitfinex-derivatives","BTCF0:USTF0",1750186186984,0.66588766,104180.0,104170.0,0.1919633]
["bitfinex-derivatives","BTCF0:USTF0",1750186187277,0.66588766,104180.0,104170.0,0.7910433]
["bitfinex-derivatives","BTCF0:USTF0",1750186187474,1.02668766,104180.0,104170.0,0.7910433]
["bitfinex-derivatives","BTCF0:USTF0",1750186187971,1.10340492,104180.0,104170.0,0.7910433]
["bitfinex-derivatives","BTCF0:USTF0",1750186188172,0.64260492,104180.0,104170.0,0.7910433]
["bitfinex-derivatives","BTCF0:USTF0",1750186188377,1.00340492,104180.0,104170.0,0.7910433]
["bitfinex-derivatives","BTCF0:USTF0",1750186188877,0.64260492,104180.0,104170.0,0.7910433]
["bitfinex-derivatives","BTCF0:USTF0",1750186191678,0.64260492,104180.0,104170.0,1.1518433]
["bitfinex-derivatives","BTCF0:USTF0",1750186192978,0.61894746,104180.0,104170.0,1.1518433]
["bitfinex-derivatives","BTCF0:USTF0",1750186193175,0.64261145,104180.0,104170.0,1.1518433]
["bitfinex-derivatives","BTCF0:USTF0",1750186193675,0.61894746,104180.0,104170.0,1.1518433]
["bitfinex-derivatives","BTCF0:USTF0",1750186194279,0.10238081,104180.0,104170.0,1.06385702]
["bitfinex-derivatives","BTCF0:USTF0",1750186194480,0.43740571,104180.0,104170.0,1.66289702]
["bitfinex-derivatives","BTCF0:USTF0",1750186194680,0.10238081,104180.0,104170.0,1.4983886]
["bitfinex-derivatives","BTCF0:USTF0",1750186194871,0.02566355,104180.0,104170.0,1.66289702]
["bitfinex-derivatives","BTCF0:USTF0",1750186195187,0.002,104180.0,104170.0,1.66289702]
["bitfinex-derivatives","BTCF0:USTF0",1750186195682,0.08319117,104180.0,104170.0,1.66289702]
["bitfinex-derivatives","BTCF0:USTF0",1750186197083,0.27513607,104180.0,104170.0,1.66289702]
["bitfinex-derivatives","BTCF0:USTF0",1750186197289,0.27513607,104180.0,104170.0,1.37701172]
["bitfinex-derivatives","BTCF0:USTF0",1750186197789,0.08319117,104180.0,104170.0,1.66289702]
["bitfinex-derivatives","BTCF0:USTF0",1750186197989,0.27513607,104180.0,104170.0,1.66289702]
["bitfinex-derivatives","BTCF0:USTF0",1750186198279,0.25595658,104180.0,104170.0,1.66289702]
["bitfinex-derivatives","BTCF0:USTF0",1750186198978,0.06401168,104180.0,104170.0,1.66289702]
["bitfinex-derivatives","BTCF0:USTF0",1750186202578,0.51818194,104180.0,104170.0,0.77797172]
["bitfinex-derivatives","BTCF0:USTF0",1750186202778,0.56102127,104180.0,104170.0,1.37689172]
["bitfinex-derivatives","BTCF0:USTF0",1750186203081,0.08319117,104180.0,104170.0,1.37689172]
["bitfinex-derivatives","BTCF0:USTF0",1750186203488,0.27513607,104180.0,104170.0,1.37689172]
["bitfinex-derivatives","BTCF0:USTF0",1750186203890,0.12154212,104180.0,104170.0,1.66277702]
["bitfinex-derivatives","BTCF0:USTF0",1750186204484,0.06401079,104180.0,104170.0,1.66277702]
["bitfinex-derivatives","BTCF0:USTF0",1750186205085,0.06401079,104180.0,104170.0,1.37689172]
["bitfinex-derivatives","BTCF0:USTF0",1750186205279,0.06401079,104180.0,104170.0,1.66277702]
["bitfinex-derivatives","BTCF0:USTF0",1750186207578,0.06401079,104180.0,104170.0,1.73993485]
["bitfinex-derivatives","BTCF0:USTF0",1750186207783,0.06401079,104180.0,104170.0,1.93191885]
["bitfinex-derivatives","BTCF0:USTF0",1750186208188,0.01497129,104190.0,104180.0,0.1919449]
["bitfinex-derivatives","BTCF0:USTF0",1750186208393,0.01497129,104190.0,104180.0,1.09533862]
["bitfinex-derivatives","BTCF0:USTF0",1750186209094,0.05753133,104200.0,104190.0,0.1919265]
["bitfinex-derivatives","BTCF0:USTF0",1750186209281,0.05753133,104200.0,104190.0,1.66356022]
["bitfinex-derivatives","BTCF0:USTF0",1750186209589,0.24943933,104200.0,104190.0,1.66356022]
["bitfinex-derivatives","BTCF0:USTF0",1750186209788,0.24943933,104200.0,104190.0,1.37767492]
["bitfinex-derivatives","BTCF0:USTF0",1750186210085,0.05753133,104200.0,104190.0,1.37767492]
["bitfinex-derivatives","BTCF0:USTF0",1750186210292,0.05753133,104200.0,104190.0,1.66356022]
["bitfinex-derivatives","BTCF0:USTF0",1750186210679,0.05853133,104200.0,104190.0,1.66356022]
["bitfinex-derivatives","BTCF0:USTF0",1750186211786,0.25043933,104200.0,104190.0,1.66356022]
["bitfinex-derivatives","BTCF0:USTF0",1750186211988,0.53632463,104200.0,104190.0,1.37767492]
["bitfinex-derivatives","BTCF0:USTF0",1750186212799,0.25043933,104200.0,104190.0,1.37767492]
["bitfinex-derivatives","BTCF0:USTF0",1750186213186,0.05853133,104200.0,104190.0,1.37767492]
["bitfinex-derivatives","BTCF0:USTF0",1750186213386,0.25043933,104200.0,104190.0,1.66356022]
["bitfinex-derivatives","BTCF0:USTF0",1750186213593,0.191908,104200.0,104190.0,1.80749592]
["bitfinex-derivatives","BTCF0:USTF0",1750186213796,0.191908,104200.0,104190.0,1.52161062]
["bitfinex-derivatives","BTCF0:USTF0",1750186214098,0.4777933,104200.0,104190.0,0.92277062]
["bitfinex-derivatives","BTCF0:USTF0",1750186214293,0.4777933,104200.0,104190.0,1.52157062]
["bitfinex-derivatives","BTCF0:USTF0",1750186214490,0.4777933,104200.0,104190.0,0.87479072]
["bitfinex-derivatives","BTCF0:USTF0",1750186214693,0.4777933,104200.0,104190.0,1.47355072]
["bitfinex-derivatives","BTCF0:USTF0",1750186214894,0.5094933,104200.0,104190.0,1.47355072]
["bitfinex-derivatives","BTCF0:USTF0",1750186215097,0.5094933,104200.0,104190.0,0.662304]
["bitfinex-derivatives","BTCF0:USTF0",1750186215303,0.5094933,104200.0,104190.0,1.230864]
["bitfinex-derivatives","BTCF0:USTF0",1750186215487,0.1919264,104190.0,104180.0,0.757679]
["bitfinex-derivatives","BTCF0:USTF0",1750186215797,0.4778117,104190.0,104180.0,1.47236282]
["bitfinex-derivatives","BTCF0:USTF0",1750186215999,0.5417117,104190.0,104180.0,1.47236282]
["bitfinex-derivatives","BTCF0:USTF0",1750186216202,0.5417117,104190.0,104180.0,1.44196282]
["bitfinex-derivatives","BTCF0:USTF0",1750186216399,0.5417117,104190.0,104180.0,0.6786944]
["bitfinex-derivatives","BTCF0:USTF0",1750186216400,0.6846317,104190.0,104180.0,0.6786944]
["bitfinex-derivatives","BTCF0:USTF0",1750186216602,0.6846317,104190.0,104180.0,1.2774544]
["bitfinex-derivatives","BTCF0:USTF0",1750186217490,0.6846317,104190.0,104180.0,1.3095544]
["bitfinex-derivatives","BTCF0:USTF0",1750186218298,0.6846317,104190.0,104180.0,0.60071]
["bitfinex-derivatives","BTCF0:USTF0",1750186218496,0.1919449,104180.0,104170.0,0.77954226]
["bitfinex-derivatives","BTCF0:USTF0",1750186218697,0.5106302,104180.0,104170.0,1.54281068]
["bitfinex-derivatives","BTCF0:USTF0",1750186219000,0.5439302,104180.0,104170.0,1.54281068]
["bitfinex-derivatives","BTCF0:USTF0",1750186219401,0.5439302,104180.0,104170.0,0.94405068]
["bitfinex-derivatives","BTCF0:USTF0",1750186219700,0.5439302,104180.0,104170.0,1.54281068]
["bitfinex-derivatives","BTCF0:USTF0",1750186220101,0.56743388,104180.0,104170.0,1.54281068]
["bitfinex-derivatives","BTCF0:USTF0",1750186220696,0.56743388,104180.0,104170.0,0.1919487]
["bitfinex-derivatives","BTCF0:USTF0",1750186220901,0.60053388,104180.0,104170.0,1.1514687]
["bitfinex-derivatives","BTCF0:USTF0",1750186221201,0.60053388,104180.0,104170.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1750186221496,0.60053388,104180.0,104170.0,0.7906833]
["bitfinex-derivatives","BTCF0:USTF0",1750186221701,0.60053388,104180.0,104170.0,1.1514833]
["bitfinex-derivatives","BTCF0:USTF0",1750186222205,0.60053388,104180.0,104170.0,1.1816833]
["bitfinex-derivatives","BTCF0:USTF0",1750186222496,0.74345388,104180.0,104170.0,1.2121833]
["bitfinex-derivatives","BTCF0:USTF0",1750186222701,0.60053388,104180.0,104170.0,1.2121833]
["bitfinex-derivatives","BTCF0:USTF0",1750186222903,0.74345388,104180.0,104170.0,1.2121833]
["bitfinex-derivatives","BTCF0:USTF0",1750186223204,0.60053388,104180.0,104170.0,1.2121833]
["bitfinex-derivatives","BTCF0:USTF0",1750186224097,0.76004104,104180.0,104170.0,1.2121833]
["bitfinex-derivatives","BTCF0:USTF0",1750186224293,0.60054104,104180.0,104170.0,1.2121833]
["bitfinex-derivatives","BTCF0:USTF0",1750186225204,0.45757574,104180.0,104170.0,1.37669172]
["bitfinex-derivatives","BTCF0:USTF0",1750186225393,0.08961084,104180.0,104170.0,1.2121833]
["bitfinex-derivatives","BTCF0:USTF0",1750186225594,0.21545574,104180.0,104170.0,1.66257702]
["bitfinex-derivatives","BTCF0:USTF0",1750186226410,0.02351084,104180.0,104170.0,1.66257702]
["bitfinex-derivatives","BTCF0:USTF0",1750186226910,0.21545574,104180.0,104170.0,1.66257702]
["bitfinex-derivatives","BTCF0:USTF0",1750186227111,0.02351084,104180.0,104170.0,1.66257702]
["bitfinex-derivatives","BTCF0:USTF0",1750186227609,0.21545574,104180.0,104170.0,1.66257702]
["bitfinex-derivatives","BTCF0:USTF0",1750186231205,0.02351084,104180.0,104170.0,1.66257702]
["bitfinex-derivatives","BTCF0:USTF0",1750186232306,0.21545564,104180.0,104170.0,1.66257702]
["bitfinex-derivatives","BTCF0:USTF0",1750186232708,0.02351084,104180.0,104170.0,1.66257702]
["bitfinex-derivatives","BTCF0:USTF0",1750186238612,0.02351084,104180.0,104170.0,1.37669172]
["bitfinex-derivatives","BTCF0:USTF0",1750186238812,0.02351084,104180.0,104170.0,1.66257702]
["bitfinex-derivatives","BTCF0:USTF0",1750186240409,0.02351084,104180.0,104170.0,1.37669172]
["bitfinex-derivatives","BTCF0:USTF0",1750186240611,0.02351084,104180.0,104170.0,1.66257702]
["bitfinex-derivatives","BTCF0:USTF0",1750186242503,0.02351084,104180.0,104170.0,1.37669172]
["bitfinex-derivatives","BTCF0:USTF0",1750186242708,0.02351084,104180.0,104170.0,1.66257702]
["bitfinex-derivatives","BTCF0:USTF0",1750186242909,0.02351084,104180.0,104170.0,1.06385702]
["bitfinex-derivatives","BTCF0:USTF0",1750186243109,0.03831113,104180.0,104170.0,0.77797172]
["bitfinex-derivatives","BTCF0:USTF0",1750186243318,0.23025603,104180.0,104170.0,1.66237702]
["bitfinex-derivatives","BTCF0:USTF0",1750186243521,0.25376687,104180.0,104170.0,1.66237702]
["bitfinex-derivatives","BTCF0:USTF0",1750186244714,0.06182197,104180.0,104170.0,1.66237702]
["bitfinex-derivatives","BTCF0:USTF0",1750186246220,0.06182197,104180.0,104170.0,1.06385702]
["bitfinex-derivatives","BTCF0:USTF0",1750186246522,0.53965207,104180.0,104170.0,1.37649172]
["bitfinex-derivatives","BTCF0:USTF0",1750186246704,0.59713822,104180.0,104170.0,0.6134633]
["bitfinex-derivatives","BTCF0:USTF0",1750186246909,0.34145292,104180.0,104170.0,1.37645172]
["bitfinex-derivatives","BTCF0:USTF0",1750186247818,0.11930812,104180.0,104170.0,1.66233702]
["bitfinex-derivatives","BTCF0:USTF0",1750186248314,0.62095408,104190.0,104180.0,0.1919449]
["bitfinex-derivatives","BTCF0:USTF0",1750186248512,0.64446027,104190.0,104180.0,0.9018302]
["bitfinex-derivatives","BTCF0:USTF0",1750186248707,0.64446027,104190.0,104180.0,0.6159449]
["bitfinex-derivatives","BTCF0:USTF0",1750186249209,0.31123627,104190.0,104180.0,1.06633862]
["bitfinex-derivatives","BTCF0:USTF0",1750186249416,0.31123627,104190.0,104180.0,1.09713862]
["bitfinex-derivatives","BTCF0:USTF0",1750186250822,0.31123627,104190.0,104180.0,0.81125332]
["bitfinex-derivatives","BTCF0:USTF0",1750186251615,0.34173627,104190.0,104180.0,0.81125332]
["bitfinex-derivatives","BTCF0:USTF0",1750186251920,0.62762157,104190.0,104180.0,0.78045332]
["bitfinex-derivatives","BTCF0:USTF0",1750186252623,0.62762157,104190.0,104180.0,1.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1750186252817,0.65832157,104190.0,104180.0,1.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1750186253018,0.37243627,104190.0,104180.0,1.20085704]
["bitfinex-derivatives","BTCF0:USTF0",1750186253224,0.65832157,104190.0,104180.0,1.20085704]
["bitfinex-derivatives","BTCF0:USTF0",1750186254320,0.5390181,104190.0,104180.0,1.20085704]
["bitfinex-derivatives","BTCF0:USTF0",1750186255018,0.59653405,104190.0,104180.0,1.20085704]
["bitfinex-derivatives","BTCF0:USTF0",1750186255217,0.62005252,104190.0,104180.0,1.20085704]
["bitfinex-derivatives","BTCF0:USTF0",1750186260415,0.62005252,104190.0,104180.0,1.36536546]
["bitfinex-derivatives","BTCF0:USTF0",1750186261728,0.62005252,104190.0,104180.0,0.21077704]
["bitfinex-derivatives","BTCF0:USTF0",1750186262022,0.62005252,104190.0,104180.0,0.80917704]
["bitfinex-derivatives","BTCF0:USTF0",1750186262329,0.62005252,104190.0,104180.0,1.16997704]
["bitfinex-derivatives","BTCF0:USTF0",1750186262830,0.33416082,104190.0,104180.0,1.45586234]
["bitfinex-derivatives","BTCF0:USTF0",1750186263024,0.27296082,104190.0,104180.0,1.68247076]
["bitfinex-derivatives","BTCF0:USTF0",1750186263728,0.27296082,104190.0,104180.0,1.39658546]
["bitfinex-derivatives","BTCF0:USTF0",1750186264127,0.27296711,104190.0,104180.0,1.39658546]
["bitfinex-derivatives","BTCF0:USTF0",1750186266830,0.27296711,104190.0,104180.0,1.68247076]
["bitfinex-derivatives","BTCF0:USTF0",1750186267124,0.08104071,104190.0,104180.0,1.68247076]
["bitfinex-derivatives","BTCF0:USTF0",1750186267317,0.11940916,104190.0,104180.0,1.68247076]
["bitfinex-derivatives","BTCF0:USTF0",1750186267720,0.06189321,104190.0,104180.0,1.68247076]
["bitfinex-derivatives","BTCF0:USTF0",1750186268726,0.06189321,104190.0,104180.0,1.39658546]
["bitfinex-derivatives","BTCF0:USTF0",1750186269032,0.06189321,104190.0,104180.0,1.68225759]
["bitfinex-derivatives","BTCF0:USTF0",1750186272635,0.06189321,104190.0,104180.0,1.68224109]
["bitfinex-derivatives","BTCF0:USTF0",1750186275136,0.02352476,104190.0,104180.0,1.68224109]
["bitfinex-derivatives","BTCF0:USTF0",1750186278133,0.0958844,104200.0,104190.0,0.1919264]
["bitfinex-derivatives","BTCF0:USTF0",1750186278339,0.05751595,104200.0,104190.0,1.09882012]
["bitfinex-derivatives","BTCF0:USTF0",1750186278538,0.09585096,104200.0,104190.0,1.09882012]
["bitfinex-derivatives","BTCF0:USTF0",1750186280341,0.09585096,104200.0,104190.0,1.38470542]
["bitfinex-derivatives","BTCF0:USTF0",1750186280342,0.03833501,104200.0,104190.0,1.38470542]
["bitfinex-derivatives","BTCF0:USTF0",1750186280541,0.05751595,104210.0,104200.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1750186280740,0.05751595,104210.0,104200.0,1.66344172]
["bitfinex-derivatives","BTCF0:USTF0",1750186280941,0.05751595,104210.0,104200.0,1.37755642]
["bitfinex-derivatives","BTCF0:USTF0",1750186281143,0.05751595,104210.0,104200.0,3.16344172]
["bitfinex-derivatives","BTCF0:USTF0",1750186282941,0.13291461,104220.0,104210.0,0.1918896]
["bitfinex-derivatives","BTCF0:USTF0",1750186283142,0.05751595,104220.0,104210.0,0.9360749]
["bitfinex-derivatives","BTCF0:USTF0",1750186284048,0.24938715,104220.0,104210.0,0.81469802]
["bitfinex-derivatives","BTCF0:USTF0",1750186284249,0.24938715,104220.0,104210.0,1.10058332]
["bitfinex-derivatives","BTCF0:USTF0",1750186284749,0.24938715,104220.0,104210.0,0.81469802]
["bitfinex-derivatives","BTCF0:USTF0",1750186285141,0.3251501,104220.0,104210.0,0.81469802]
["bitfinex-derivatives","BTCF0:USTF0",1750186285347,0.33499442,104220.0,104210.0,0.81469802]
["bitfinex-derivatives","BTCF0:USTF0",1750186285851,0.62087972,104220.0,104210.0,0.81469802]
["bitfinex-derivatives","BTCF0:USTF0",1750186286049,0.62087972,104220.0,104210.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1750186286250,0.39849442,104220.0,104210.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1750186286449,0.20662322,104220.0,104210.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1750186286644,0.1332789,104220.0,104210.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1750186287948,0.1332789,104220.0,104210.0,1.66614332]
["bitfinex-derivatives","BTCF0:USTF0",1750186288755,0.07576295,104220.0,104210.0,1.66614332]
["bitfinex-derivatives","BTCF0:USTF0",1750186288955,0.8803502,104230.0,104220.0,0.1918712]
["bitfinex-derivatives","BTCF0:USTF0",1750186289154,0.8803502,104230.0,104220.0,0.5526712]
["bitfinex-derivatives","BTCF0:USTF0",1750186289555,0.8803502,104230.0,104220.0,0.1918712]
["bitfinex-derivatives","BTCF0:USTF0",1750186289756,0.8803502,104230.0,104220.0,0.5526712]
["bitfinex-derivatives","BTCF0:USTF0",1750186290056,0.95697432,104230.0,104220.0,0.5536712]
["bitfinex-derivatives","BTCF0:USTF0",1750186291053,0.95697432,104230.0,104220.0,0.5566712]
["bitfinex-derivatives","BTCF0:USTF0",1750186293459,0.67108902,104230.0,104220.0,0.5566712]
["bitfinex-derivatives","BTCF0:USTF0",1750186293654,0.07668794,104240.0,104230.0,0.1918527]
["bitfinex-derivatives","BTCF0:USTF0",1750186293858,0.14058794,104250.0,104240.0,0.1918343]
["bitfinex-derivatives","BTCF0:USTF0",1750186294060,0.0972,104250.0,104240.0,0.9010196]
["bitfinex-derivatives","BTCF0:USTF0",1750186294262,0.0333,104250.0,104240.0,0.77964272]
["bitfinex-derivatives","BTCF0:USTF0",1750186294466,0.0333,104250.0,104240.0,1.66360802]
["bitfinex-derivatives","BTCF0:USTF0",1750186295159,0.0333,104250.0,104240.0,1.68251634]
["bitfinex-derivatives","BTCF0:USTF0",1750186295367,0.34229156,104260.0,104250.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1750186295659,0.04189802,104260.0,104250.0,0.8385013]
["bitfinex-derivatives","BTCF0:USTF0",1750186295855,0.032,104260.0,104250.0,0.9023013]
["bitfinex-derivatives","BTCF0:USTF0",1750186296257,0.10808653,104260.0,104250.0,1.06680972]
["bitfinex-derivatives","BTCF0:USTF0",1750186296560,0.20694,104270.0,104260.0,0.1917976]
["bitfinex-derivatives","BTCF0:USTF0",1750186296760,0.4307192,104270.0,104260.0,1.1506776]
["bitfinex-derivatives","BTCF0:USTF0",1750186296962,0.23894,104270.0,104260.0,1.1506776]
["bitfinex-derivatives","BTCF0:USTF0",1750186297159,0.4307192,104270.0,104260.0,1.1506776]
["bitfinex-derivatives","BTCF0:USTF0",1750186297361,0.4307192,104270.0,104260.0,0.5525976]
["bitfinex-derivatives","BTCF0:USTF0",1750186297557,0.7166045,104270.0,104260.0,0.5525976]
["bitfinex-derivatives","BTCF0:USTF0",1750186297758,0.1917976,104260.0,104250.0,0.69659517]
["bitfinex-derivatives","BTCF0:USTF0",1750186298062,0.5397829,104260.0,104250.0,1.45914359]
["bitfinex-derivatives","BTCF0:USTF0",1750186298455,0.54938473,104260.0,104250.0,1.45914359]
["bitfinex-derivatives","BTCF0:USTF0",1750186298855,0.07170183,104260.0,104250.0,1.74502889]
["bitfinex-derivatives","BTCF0:USTF0",1750186299057,0.382313,104280.0,104270.0,0.1917792]
["bitfinex-derivatives","BTCF0:USTF0",1750186299253,0.36432004,104290.0,104280.0,0.1917608]
["bitfinex-derivatives","BTCF0:USTF0",1750186299458,0.10518839,104290.0,104280.0,0.8384461]
["bitfinex-derivatives","BTCF0:USTF0",1750186299653,0.30671676,104290.0,104280.0,0.9019461]
["bitfinex-derivatives","BTCF0:USTF0",1750186299857,0.11497436,104290.0,104280.0,1.06645452]
["bitfinex-derivatives","BTCF0:USTF0",1750186300259,0.10518839,104290.0,104280.0,1.06645452]
["bitfinex-derivatives","BTCF0:USTF0",1750186300663,0.29693079,104290.0,104280.0,1.06645452]
["bitfinex-derivatives","BTCF0:USTF0",1750186301260,0.29693079,104290.0,104280.0,1.06745452]
["bitfinex-derivatives","BTCF0:USTF0",1750186301457,0.58281609,104290.0,104280.0,0.5535608]
["bitfinex-derivatives","BTCF0:USTF0",1750186301658,1.3514091,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750186301863,1.4514091,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750186302159,0.2876759,104270.0,104260.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1750186302364,0.62151,104270.0,104260.0,0.7897576]
["bitfinex-derivatives","BTCF0:USTF0",1750186302565,0.82981,104270.0,104260.0,0.7897576]
["bitfinex-derivatives","BTCF0:USTF0",1750186302858,0.4959759,104270.0,104260.0,0.7897576]
["bitfinex-derivatives","BTCF0:USTF0",1750186303064,0.4959759,104270.0,104260.0,0.8384829]
["bitfinex-derivatives","BTCF0:USTF0",1750186303366,0.6392612,104270.0,104260.0,1.1505176]
["bitfinex-derivatives","BTCF0:USTF0",1750186303566,0.6064612,104270.0,104260.0,1.1505176]
["bitfinex-derivatives","BTCF0:USTF0",1750186303763,0.3205759,104270.0,104260.0,1.2134176]
["bitfinex-derivatives","BTCF0:USTF0",1750186304064,0.2876759,104270.0,104260.0,1.2134176]
["bitfinex-derivatives","BTCF0:USTF0",1750186304260,0.2876759,104270.0,104260.0,1.66513132]
["bitfinex-derivatives","BTCF0:USTF0",1750186304766,0.2876759,104270.0,104260.0,1.38124602]
["bitfinex-derivatives","BTCF0:USTF0",1750186305360,0.3353181,104280.0,104270.0,0.1917792]
["bitfinex-derivatives","BTCF0:USTF0",1750186305668,0.2723181,104280.0,104270.0,1.31500762]
["bitfinex-derivatives","BTCF0:USTF0",1750186305968,0.62893111,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750186306164,0.1917792,104270.0,104260.0,0.75012355]
["bitfinex-derivatives","BTCF0:USTF0",1750186306368,0.1917792,104270.0,104260.0,1.74110355]
["bitfinex-derivatives","BTCF0:USTF0",1750186306566,0.1917792,104270.0,104260.0,1.90461197]
["bitfinex-derivatives","BTCF0:USTF0",1750186307169,0.1917792,104270.0,104260.0,1.95056037]
["bitfinex-derivatives","BTCF0:USTF0",1750186310058,0.78541901,104280.0,104270.0,0.1917791]
["bitfinex-derivatives","BTCF0:USTF0",1750186310262,0.428806,104280.0,104270.0,0.5842791]
["bitfinex-derivatives","BTCF0:USTF0",1750186310860,0.41896533,104280.0,104270.0,0.6167791]
["bitfinex-derivatives","BTCF0:USTF0",1750186311067,0.29296423,104280.0,104270.0,0.6167791]
["bitfinex-derivatives","BTCF0:USTF0",1750186311261,0.26246423,104280.0,104270.0,0.6513791]
["bitfinex-derivatives","BTCF0:USTF0",1750186311773,0.26246423,104280.0,104270.0,0.6523791]
["bitfinex-derivatives","BTCF0:USTF0",1750186313769,0.31964487,104280.0,104270.0,0.6523791]
["bitfinex-derivatives","BTCF0:USTF0",1750186313970,0.31964487,104280.0,104270.0,0.6197791]
["bitfinex-derivatives","BTCF0:USTF0",1750186314171,0.73685788,104280.0,104270.0,0.5555791]
["bitfinex-derivatives","BTCF0:USTF0",1750186314373,0.69875435,104280.0,104270.0,0.5555791]
["bitfinex-derivatives","BTCF0:USTF0",1750186315682,0.69875435,104280.0,104270.0,1.1533391]
["bitfinex-derivatives","BTCF0:USTF0",1750186315873,0.69875435,104280.0,104270.0,1.2169391]
["bitfinex-derivatives","BTCF0:USTF0",1750186317384,0.69875435,104280.0,104270.0,1.1847391]
["bitfinex-derivatives","BTCF0:USTF0",1750186317771,0.69875435,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186317772,1.15955435,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186318578,0.79875435,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186318973,1.15955435,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186319381,1.31905435,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186320087,1.26187371,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186320489,1.30439371,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186320681,1.38108165,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186320881,1.30439371,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186321381,1.38108165,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186321781,1.02446864,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186321989,1.23856165,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186322389,1.38108165,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186322584,1.23856165,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186322784,1.38108165,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186324885,0.87776165,104280.0,104270.0,0.5555791]
["bitfinex-derivatives","BTCF0:USTF0",1750186325086,1.02028165,104280.0,104270.0,0.5555791]
["bitfinex-derivatives","BTCF0:USTF0",1750186325285,1.02028165,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186325486,1.02028165,104280.0,104270.0,0.5555791]
["bitfinex-derivatives","BTCF0:USTF0",1750186325883,1.02028165,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186326993,0.94898771,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186327292,0.80646771,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186327485,0.94898771,104280.0,104270.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1750186327891,0.94898771,104280.0,104270.0,0.2554791]
["bitfinex-derivatives","BTCF0:USTF0",1750186328192,0.87229977,104280.0,104270.0,0.2554791]
["bitfinex-derivatives","BTCF0:USTF0",1750186328387,0.9681597,104280.0,104270.0,0.2554791]
["bitfinex-derivatives","BTCF0:USTF0",1750186328591,0.9681597,104280.0,104270.0,0.2249791]
["bitfinex-derivatives","BTCF0:USTF0",1750186329492,1.3289597,104280.0,104270.0,0.2249791]
["bitfinex-derivatives","BTCF0:USTF0",1750186329791,1.61427877,104280.0,104270.0,0.2249791]
["bitfinex-derivatives","BTCF0:USTF0",1750186330988,1.51841884,104280.0,104270.0,0.2249791]
["bitfinex-derivatives","BTCF0:USTF0",1750186331187,1.37589884,104280.0,104270.0,0.2249791]
["bitfinex-derivatives","BTCF0:USTF0",1750186331594,1.23309977,104280.0,104270.0,0.2566791]
["bitfinex-derivatives","BTCF0:USTF0",1750186331894,1.51841884,104280.0,104270.0,0.2566791]
["bitfinex-derivatives","BTCF0:USTF0",1750186334196,1.15761884,104280.0,104270.0,0.2566791]
["bitfinex-derivatives","BTCF0:USTF0",1750186335191,1.23433493,104280.0,104270.0,0.2566791]
["bitfinex-derivatives","BTCF0:USTF0",1750186335395,0.94901586,104280.0,104270.0,0.2566791]
["bitfinex-derivatives","BTCF0:USTF0",1750186335795,1.23433493,104280.0,104270.0,0.2566791]
["bitfinex-derivatives","BTCF0:USTF0",1750186339292,1.23433493,104280.0,104270.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750186339496,1.23433493,104280.0,104270.0,0.2566791]
["bitfinex-derivatives","BTCF0:USTF0",1750186339889,1.57045997,104280.0,104250.0,0.46031635]
["bitfinex-derivatives","BTCF0:USTF0",1750186340090,0.55383874,104260.0,104250.0,0.06424417]
["bitfinex-derivatives","BTCF0:USTF0",1750186340289,1.15707874,104260.0,104250.0,0.03214417]
["bitfinex-derivatives","BTCF0:USTF0",1750186340493,1.25307874,104260.0,104250.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186340793,1.17635657,104260.0,104250.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186340992,1.2722165,104260.0,104250.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186341187,0.191816,104250.0,104240.0,0.3351883]
["bitfinex-derivatives","BTCF0:USTF0",1750186341393,0.83912763,104250.0,104240.0,0.45173822]
["bitfinex-derivatives","BTCF0:USTF0",1750186342201,0.55380856,104250.0,104240.0,0.45173822]
["bitfinex-derivatives","BTCF0:USTF0",1750186342391,0.55380856,104250.0,104240.0,0.81253822]
["bitfinex-derivatives","BTCF0:USTF0",1750186342587,0.69624856,104250.0,104240.0,0.81253822]
["bitfinex-derivatives","BTCF0:USTF0",1750186343195,0.69624856,104250.0,104240.0,0.81353822]
["bitfinex-derivatives","BTCF0:USTF0",1750186343398,0.41092949,104250.0,104240.0,0.81353822]
["bitfinex-derivatives","BTCF0:USTF0",1750186343599,0.69624856,104250.0,104240.0,0.81353822]
["bitfinex-derivatives","BTCF0:USTF0",1750186343896,0.70577178,104250.0,104240.0,0.81353822]
["bitfinex-derivatives","BTCF0:USTF0",1750186344095,0.70577178,104250.0,104240.0,0.81453822]
["bitfinex-derivatives","BTCF0:USTF0",1750186344295,0.62909829,104250.0,104240.0,0.81453822]
["bitfinex-derivatives","BTCF0:USTF0",1750186344690,0.48665829,104250.0,104240.0,0.81453822]
["bitfinex-derivatives","BTCF0:USTF0",1750186344892,0.62913829,104250.0,104240.0,0.81453822]
["bitfinex-derivatives","BTCF0:USTF0",1750186345899,0.26861526,104260.0,104250.0,0.1918159]
["bitfinex-derivatives","BTCF0:USTF0",1750186346100,0.41109526,104260.0,104250.0,0.77722432]
["bitfinex-derivatives","BTCF0:USTF0",1750186346399,0.14262417,104260.0,104250.0,0.77722432]
["bitfinex-derivatives","BTCF0:USTF0",1750186346589,0.14262417,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186346788,0.40174428,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186346989,0.25926428,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186347196,0.3443198,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186347395,0.62963887,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186348004,0.48715887,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186348301,0.62963887,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186348498,0.48715887,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186348699,0.43784137,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186348890,0.43884137,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186349094,0.29636137,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186349290,0.43884137,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186349502,0.63063887,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186349707,0.43884137,104260.0,104250.0,1.37490432]
["bitfinex-derivatives","BTCF0:USTF0",1750186349900,0.62963887,104260.0,104250.0,0.77722432]
["bitfinex-derivatives","BTCF0:USTF0",1750186350201,0.62963887,104260.0,104250.0,1.37586432]
["bitfinex-derivatives","BTCF0:USTF0",1750186350704,0.62963887,104260.0,104250.0,1.37686432]
["bitfinex-derivatives","BTCF0:USTF0",1750186352604,0.62963887,104260.0,104250.0,0.77922432]
["bitfinex-derivatives","BTCF0:USTF0",1750186352806,0.62963887,104260.0,104250.0,1.37686432]
["bitfinex-derivatives","BTCF0:USTF0",1750186353205,0.62963887,104260.0,104250.0,1.01606432]
["bitfinex-derivatives","BTCF0:USTF0",1750186354708,0.62963887,104260.0,104250.0,1.37686432]
["bitfinex-derivatives","BTCF0:USTF0",1750186355607,0.3443198,104260.0,104250.0,1.37686432]
["bitfinex-derivatives","BTCF0:USTF0",1750186355809,0.62963887,104260.0,104250.0,1.37686432]
["bitfinex-derivatives","BTCF0:USTF0",1750186357301,0.62963887,104260.0,104250.0,1.01606432]
["bitfinex-derivatives","BTCF0:USTF0",1750186357903,0.62963887,104260.0,104250.0,0.41842432]
["bitfinex-derivatives","BTCF0:USTF0",1750186358098,1.37575794,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750186358300,1.26441236,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750186358512,1.64973143,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750186358704,2.24733143,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750186358900,0.191816,104250.0,104240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750186359205,0.191816,104250.0,104230.0,0.90034257]
["bitfinex-derivatives","BTCF0:USTF0",1750186359206,0.1918344,104240.0,104230.0,0.90034257]
["bitfinex-derivatives","BTCF0:USTF0",1750186359403,0.70069775,104240.0,104230.0,1.09695099]
["bitfinex-derivatives","BTCF0:USTF0",1750186359603,1.06149775,104240.0,104230.0,0.06474417]
["bitfinex-derivatives","BTCF0:USTF0",1750186359804,1.03705686,104240.0,104230.0,0.22409697]
["bitfinex-derivatives","BTCF0:USTF0",1750186360000,1.17794949,104240.0,104230.0,0.03224417]
["bitfinex-derivatives","BTCF0:USTF0",1750186360207,1.10135686,104240.0,104230.0,0.22409697]
["bitfinex-derivatives","BTCF0:USTF0",1750186360507,1.10335686,104240.0,104230.0,0.22409697]
["bitfinex-derivatives","BTCF0:USTF0",1750186360808,1.17994949,104240.0,104230.0,0.22409697]
["bitfinex-derivatives","BTCF0:USTF0",1750186361210,1.10335686,104240.0,104230.0,0.03324417]
["bitfinex-derivatives","BTCF0:USTF0",1750186361413,0.96087686,104240.0,104230.0,0.22509697]
["bitfinex-derivatives","BTCF0:USTF0",1750186361711,0.96087686,104240.0,104230.0,0.03324417]
["bitfinex-derivatives","BTCF0:USTF0",1750186361712,1.10335686,104240.0,104230.0,0.03324417]
["bitfinex-derivatives","BTCF0:USTF0",1750186361906,1.10335686,104240.0,104230.0,0.22509697]
["bitfinex-derivatives","BTCF0:USTF0",1750186362407,0.65749124,104240.0,104230.0,0.22509697]
["bitfinex-derivatives","BTCF0:USTF0",1750186362607,0.79997043,104240.0,104230.0,0.25789697]
["bitfinex-derivatives","BTCF0:USTF0",1750186362813,0.79797021,104240.0,104230.0,0.25889697]
["bitfinex-derivatives","BTCF0:USTF0",1750186363113,0.74055686,104240.0,104230.0,0.25889697]
["bitfinex-derivatives","BTCF0:USTF0",1750186363412,0.79796659,104240.0,104230.0,0.25889697]
["bitfinex-derivatives","BTCF0:USTF0",1750186363804,0.79796659,104240.0,104230.0,0.61969697]
["bitfinex-derivatives","BTCF0:USTF0",1750186364611,0.79796659,104240.0,104230.0,0.25889697]
["bitfinex-derivatives","BTCF0:USTF0",1750186364811,0.79796659,104240.0,104230.0,0.61969697]
["bitfinex-derivatives","BTCF0:USTF0",1750186365014,0.59118659,104240.0,104230.0,0.61969697]
["bitfinex-derivatives","BTCF0:USTF0",1750186365312,0.70066659,104240.0,104230.0,0.61969697]
["bitfinex-derivatives","BTCF0:USTF0",1750186365514,0.64325686,104240.0,104230.0,0.61969697]
["bitfinex-derivatives","BTCF0:USTF0",1750186365711,0.64325686,104240.0,104230.0,0.25889697]
["bitfinex-derivatives","BTCF0:USTF0",1750186365912,0.50077686,104240.0,104230.0,0.25889697]
["bitfinex-derivatives","BTCF0:USTF0",1750186366114,0.64325686,104240.0,104230.0,0.25889697]
["bitfinex-derivatives","BTCF0:USTF0",1750186366503,0.64325686,104240.0,104230.0,0.61969697]
["bitfinex-derivatives","BTCF0:USTF0",1750186368214,0.71984949,104240.0,104230.0,0.61969697]
["bitfinex-derivatives","BTCF0:USTF0",1750186369212,0.87934949,104240.0,104230.0,0.61969697]
["bitfinex-derivatives","BTCF0:USTF0",1750186370611,0.57736949,104240.0,104230.0,0.61969697]
["bitfinex-derivatives","BTCF0:USTF0",1750186370816,0.21545779,104240.0,104230.0,1.06952446]
["bitfinex-derivatives","BTCF0:USTF0",1750186371013,0.0810565,104240.0,104230.0,1.06952446]
["bitfinex-derivatives","BTCF0:USTF0",1750186371217,0.08105754,104240.0,104230.0,1.06952446]
["bitfinex-derivatives","BTCF0:USTF0",1750186371514,0.22345754,104240.0,104230.0,1.06952446]
["bitfinex-derivatives","BTCF0:USTF0",1750186371914,0.27289194,104240.0,104230.0,0.78420539]
["bitfinex-derivatives","BTCF0:USTF0",1750186372118,0.55821101,104240.0,104230.0,0.78420539]
["bitfinex-derivatives","BTCF0:USTF0",1750186372319,0.55821101,104240.0,104230.0,1.02100539]
["bitfinex-derivatives","BTCF0:USTF0",1750186372612,0.55820975,104240.0,104230.0,0.78420539]
["bitfinex-derivatives","BTCF0:USTF0",1750186372913,0.50077686,104240.0,104230.0,1.02100539]
["bitfinex-derivatives","BTCF0:USTF0",1750186373113,0.55820854,104240.0,104230.0,1.38180539]
["bitfinex-derivatives","BTCF0:USTF0",1750186373319,0.55820854,104240.0,104230.0,1.02100539]
["bitfinex-derivatives","BTCF0:USTF0",1750186373515,0.27288947,104240.0,104230.0,1.02100539]
["bitfinex-derivatives","BTCF0:USTF0",1750186373716,0.55820854,104240.0,104230.0,1.38180539]
["bitfinex-derivatives","BTCF0:USTF0",1750186374920,0.50077686,104240.0,104230.0,1.02100539]
["bitfinex-derivatives","BTCF0:USTF0",1750186375616,0.50077686,104240.0,104230.0,1.38180539]
["bitfinex-derivatives","BTCF0:USTF0",1750186375821,0.55820766,104240.0,104230.0,1.02100539]
["bitfinex-derivatives","BTCF0:USTF0",1750186376022,0.50077686,104240.0,104230.0,1.02100539]
["bitfinex-derivatives","BTCF0:USTF0",1750186378425,0.55822028,104240.0,104230.0,1.02100539]
["bitfinex-derivatives","BTCF0:USTF0",1750186380322,0.55822028,104240.0,104230.0,0.82907259]
["bitfinex-derivatives","BTCF0:USTF0",1750186380519,0.55822028,104240.0,104230.0,0.03424417]
["bitfinex-derivatives","BTCF0:USTF0",1750186380520,0.58892028,104240.0,104230.0,0.03424417]
["bitfinex-derivatives","BTCF0:USTF0",1750186380716,0.95717686,104240.0,104230.0,0.03424417]
["bitfinex-derivatives","BTCF0:USTF0",1750186381529,1.03376949,104240.0,104230.0,0.03424417]
["bitfinex-derivatives","BTCF0:USTF0",1750186381733,1.13376949,104240.0,104230.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750186382225,1.13376949,104240.0,104230.0,0.19399697]
["bitfinex-derivatives","BTCF0:USTF0",1750186382226,1.03376949,104240.0,104230.0,0.19399697]
["bitfinex-derivatives","BTCF0:USTF0",1750186382422,0.71976949,104240.0,104230.0,0.25779697]
["bitfinex-derivatives","BTCF0:USTF0",1750186382626,0.71976949,104240.0,104230.0,0.06594417]
["bitfinex-derivatives","BTCF0:USTF0",1750186382820,0.88316949,104240.0,104230.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750186383219,1.24396949,104240.0,104230.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750186383917,1.14396949,104240.0,104230.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750186384328,0.78316949,104240.0,104230.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750186384528,1.14396949,104240.0,104230.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750186384726,1.24396949,104240.0,104230.0,0.00214417]
["bitfinex-derivatives","BTCF0:USTF0",1750186385023,0.43445042,104240.0,104230.0,0.35850539]
["bitfinex-derivatives","BTCF0:USTF0",1750186385229,0.71976949,104240.0,104230.0,0.42350539]
["bitfinex-derivatives","BTCF0:USTF0",1750186385628,0.71976949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186386023,0.57736949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186386229,0.71976949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186386932,0.71976949,104240.0,104230.0,0.42350539]
["bitfinex-derivatives","BTCF0:USTF0",1750186387231,0.71976949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186387830,0.71976949,104240.0,104230.0,0.42350539]
["bitfinex-derivatives","BTCF0:USTF0",1750186388131,0.71976949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186388430,0.71976949,104240.0,104230.0,0.42350539]
["bitfinex-derivatives","BTCF0:USTF0",1750186388630,0.71976949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186388826,0.57736949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186389028,0.71976949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186390633,0.57736949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186390833,0.71976949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186392630,0.71976949,104240.0,104230.0,0.42350539]
["bitfinex-derivatives","BTCF0:USTF0",1750186392936,0.57736949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186393127,0.71976949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186393329,0.71976949,104240.0,104230.0,0.42350539]
["bitfinex-derivatives","BTCF0:USTF0",1750186393738,0.71976949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186394441,0.43445042,104240.0,104230.0,0.42350539]
["bitfinex-derivatives","BTCF0:USTF0",1750186394747,0.71976949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186395643,0.64317686,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186396039,0.64317686,104240.0,104230.0,0.42350539]
["bitfinex-derivatives","BTCF0:USTF0",1750186396346,0.64317686,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186397042,0.21545779,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186397240,0.64317686,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186397537,0.64317686,104240.0,104230.0,0.42350539]
["bitfinex-derivatives","BTCF0:USTF0",1750186398736,0.71976949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186399140,0.64317686,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186399343,0.71976949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186399645,0.64317686,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186399833,0.71976949,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186402941,0.35765779,104240.0,104230.0,1.06962446]
["bitfinex-derivatives","BTCF0:USTF0",1750186403141,0.35765779,104240.0,104230.0,0.78430539]
["bitfinex-derivatives","BTCF0:USTF0",1750186403342,0.02362339,104240.0,104230.0,1.06962446]
["bitfinex-derivatives","BTCF0:USTF0",1750186403844,0.05752848,104240.0,104230.0,1.06962446]
["bitfinex-derivatives","BTCF0:USTF0",1750186404044,0.08115187,104240.0,104230.0,1.06962446]
["bitfinex-derivatives","BTCF0:USTF0",1750186404748,0.09587611,104240.0,104230.0,1.06962446]
["bitfinex-derivatives","BTCF0:USTF0",1750186404949,0.1194995,104240.0,104230.0,1.06962446]
["bitfinex-derivatives","BTCF0:USTF0",1750186405139,0.06197102,104240.0,104230.0,1.06962446]
["bitfinex-derivatives","BTCF0:USTF0",1750186405341,0.03834763,104240.0,104230.0,1.06962446]
["bitfinex-derivatives","BTCF0:USTF0",1750186405842,0.05752848,104250.0,104240.0,0.1918344]
["bitfinex-derivatives","BTCF0:USTF0",1750186406035,0.05752848,104250.0,104240.0,1.63399087]
["bitfinex-derivatives","BTCF0:USTF0",1750186407042,0.05852848,104250.0,104240.0,1.63399087]
["bitfinex-derivatives","BTCF0:USTF0",1750186407443,0.25034438,104250.0,104240.0,1.63399087]
["bitfinex-derivatives","BTCF0:USTF0",1750186407651,0.05852848,104250.0,104240.0,1.63399087]
["bitfinex-derivatives","BTCF0:USTF0",1750186407841,0.05952848,104250.0,104240.0,1.63399087]
["bitfinex-derivatives","BTCF0:USTF0",1750186409237,0.003,104250.0,104240.0,1.63399087]
["bitfinex-derivatives","BTCF0:USTF0",1750186409441,0.003,104250.0,104240.0,1.3486718]
["bitfinex-derivatives","BTCF0:USTF0",1750186409643,0.005,104250.0,104240.0,1.63399087]
["bitfinex-derivatives","BTCF0:USTF0",1750186411446,0.00014417,104260.0,104250.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1750186411751,0.00014417,104260.0,104250.0,1.01208245]
["bitfinex-derivatives","BTCF0:USTF0",1750186412649,0.00214417,104260.0,104250.0,1.01208245]
["bitfinex-derivatives","BTCF0:USTF0",1750186413043,0.00514417,104260.0,104250.0,1.01208245]
["bitfinex-derivatives","BTCF0:USTF0",1750186413443,0.00514417,104260.0,104250.0,0.72676338]
["bitfinex-derivatives","BTCF0:USTF0",1750186413646,0.00514417,104260.0,104250.0,1.01208245]
["bitfinex-derivatives","BTCF0:USTF0",1750186414040,0.00514417,104260.0,104250.0,1.00257247]
["bitfinex-derivatives","BTCF0:USTF0",1750186414946,0.48226084,104260.0,104250.0,1.3142134]
["bitfinex-derivatives","BTCF0:USTF0",1750186415450,0.19694177,104260.0,104250.0,1.3142134]
["bitfinex-derivatives","BTCF0:USTF0",1750186416442,0.00514417,104260.0,104250.0,1.3142134]
["bitfinex-derivatives","BTCF0:USTF0",1750186416647,0.00514417,104260.0,104250.0,1.59953247]
["bitfinex-derivatives","BTCF0:USTF0",1750186416847,0.19694177,104260.0,104250.0,1.59953247]
["bitfinex-derivatives","BTCF0:USTF0",1750186417447,0.00514417,104260.0,104250.0,1.59953247]
["bitfinex-derivatives","BTCF0:USTF0",1750186417647,0.19694177,104260.0,104250.0,1.59953247]
["bitfinex-derivatives","BTCF0:USTF0",1750186418252,0.25447025,104260.0,104250.0,1.59953247]
["bitfinex-derivatives","BTCF0:USTF0",1750186418652,0.06267265,104260.0,104250.0,1.59953247]
["bitfinex-derivatives","BTCF0:USTF0",1750186421655,0.06267265,104260.0,104250.0,1.88485154]
["bitfinex-derivatives","BTCF0:USTF0",1750186421856,0.00314417,104260.0,104250.0,1.88485154]
["bitfinex-derivatives","BTCF0:USTF0",1750186422053,0.00414417,104260.0,104250.0,1.88485154]
["bitfinex-derivatives","BTCF0:USTF0",1750186422453,0.05752848,104280.0,104270.0,0.1917792]
["bitfinex-derivatives","BTCF0:USTF0",1750186422657,0.32425927,104290.0,104280.0,0.1917608]
["bitfinex-derivatives","BTCF0:USTF0",1750186422864,0.32425927,104290.0,104280.0,1.00561727]
["bitfinex-derivatives","BTCF0:USTF0",1750186423059,0.32425927,104290.0,104280.0,1.05673399]
["bitfinex-derivatives","BTCF0:USTF0",1750186424064,0.32425927,104290.0,104280.0,1.65353399]
["bitfinex-derivatives","BTCF0:USTF0",1750186424267,0.60957834,104290.0,104280.0,0.77141492]
["bitfinex-derivatives","BTCF0:USTF0",1750186424564,0.75173834,104290.0,104280.0,0.21027752]
["bitfinex-derivatives","BTCF0:USTF0",1750186424766,0.81453834,104290.0,104280.0,0.80707752]
["bitfinex-derivatives","BTCF0:USTF0",1750186424954,0.81653834,104290.0,104280.0,0.80707752]
["bitfinex-derivatives","BTCF0:USTF0",1750186425261,0.76852723,104290.0,104280.0,0.80707752]
["bitfinex-derivatives","BTCF0:USTF0",1750186425862,0.86852723,104290.0,104280.0,0.21027752]
["bitfinex-derivatives","BTCF0:USTF0",1750186426067,0.71205863,104290.0,104280.0,0.21327752]
["bitfinex-derivatives","BTCF0:USTF0",1750186426567,0.61005863,104290.0,104280.0,0.21427752]
["bitfinex-derivatives","BTCF0:USTF0",1750186427761,0.63349417,104290.0,104280.0,0.21427752]
["bitfinex-derivatives","BTCF0:USTF0",1750186428265,0.54862459,104290.0,104280.0,0.21427752]
["bitfinex-derivatives","BTCF0:USTF0",1750186428466,0.40546552,104290.0,104280.0,0.21427752]
["bitfinex-derivatives","BTCF0:USTF0",1750186428664,0.69078459,104290.0,104280.0,0.21427752]
["bitfinex-derivatives","BTCF0:USTF0",1750186429370,1.15158459,104290.0,104280.0,0.21427742]
["bitfinex-derivatives","BTCF0:USTF0",1750186429556,1.09429417,104290.0,104280.0,0.21427742]
["bitfinex-derivatives","BTCF0:USTF0",1750186430465,1.17246265,104290.0,104280.0,0.21427742]
["bitfinex-derivatives","BTCF0:USTF0",1750186430666,1.17246832,104290.0,104280.0,0.21427742]
["bitfinex-derivatives","BTCF0:USTF0",1750186432983,1.18292771,104290.0,104280.0,0.21427742]
["bitfinex-derivatives","BTCF0:USTF0",1750186433274,0.97420127,104290.0,104280.0,0.21427742]
["bitfinex-derivatives","BTCF0:USTF0",1750186433474,1.18292771,104290.0,104280.0,0.21427742]
["bitfinex-derivatives","BTCF0:USTF0",1750186433676,1.25952034,104290.0,104280.0,0.21427742]
["bitfinex-derivatives","BTCF0:USTF0",1750186434177,1.25952034,104290.0,104280.0,0.02251672]
["bitfinex-derivatives","BTCF0:USTF0",1750186434475,1.25952034,104290.0,104280.0,0.21427742]
["bitfinex-derivatives","BTCF0:USTF0",1750186436182,1.32222034,104290.0,104280.0,0.21427742]
["bitfinex-derivatives","BTCF0:USTF0",1750186438184,1.03690127,104290.0,104280.0,0.21427742]
["bitfinex-derivatives","BTCF0:USTF0",1750186438482,1.32222034,104290.0,104280.0,0.21427742]
["bitfinex-derivatives","BTCF0:USTF0",1750186440478,1.22222034,104290.0,104280.0,0.21427742]
["bitfinex-derivatives","BTCF0:USTF0",1750186440682,0.86142034,104290.0,104280.0,0.24527742]
["bitfinex-derivatives","BTCF0:USTF0",1750186440881,0.65656034,104290.0,104280.0,0.27627742]
["bitfinex-derivatives","BTCF0:USTF0",1750186441076,0.79848034,104290.0,104280.0,0.27627742]
["bitfinex-derivatives","BTCF0:USTF0",1750186442180,1.15928034,104290.0,104280.0,0.27627742]
["bitfinex-derivatives","BTCF0:USTF0",1750186442484,1.25928034,104290.0,104280.0,0.27627742]
["bitfinex-derivatives","BTCF0:USTF0",1750186442685,1.29148034,104290.0,104280.0,0.27627742]
["bitfinex-derivatives","BTCF0:USTF0",1750186442887,1.29148034,104290.0,104280.0,0.27627752]
["bitfinex-derivatives","BTCF0:USTF0",1750186443284,1.19148034,104290.0,104280.0,0.27627752]
["bitfinex-derivatives","BTCF0:USTF0",1750186443579,1.29148034,104290.0,104280.0,0.27627752]
["bitfinex-derivatives","BTCF0:USTF0",1750186443786,1.29148034,104290.0,104280.0,0.08451672]
["bitfinex-derivatives","BTCF0:USTF0",1750186444186,0.90616127,104290.0,104280.0,0.27627752]
["bitfinex-derivatives","BTCF0:USTF0",1750186444384,1.19148034,104290.0,104280.0,0.27627752]
["bitfinex-derivatives","BTCF0:USTF0",1750186444684,1.29148034,104290.0,104280.0,0.08451672]
["bitfinex-derivatives","BTCF0:USTF0",1750186444886,1.29148034,104290.0,104280.0,0.27627752]
["bitfinex-derivatives","BTCF0:USTF0",1750186445186,1.47418771,104290.0,104280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750186445486,1.50368771,104290.0,104280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750186445677,1.50368771,104290.0,104280.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750186446383,1.21836864,104290.0,104280.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750186446587,1.59954764,104290.0,104280.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750186447190,1.59954764,104290.0,104280.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750186447491,2.09594764,104290.0,104280.0,0.2578608]
["bitfinex-derivatives","BTCF0:USTF0",1750186447989,2.09594764,104290.0,104280.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750186448389,2.00008771,104290.0,104280.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750186448687,0.1917608,104280.0,104270.0,0.19192337]
["bitfinex-derivatives","BTCF0:USTF0",1750186448889,0.96865045,104280.0,104270.0,0.35906077]
["bitfinex-derivatives","BTCF0:USTF0",1750186449390,1.11057045,104280.0,104270.0,0.35906077]
["bitfinex-derivatives","BTCF0:USTF0",1750186449688,0.74977045,104280.0,104270.0,0.35906077]
["bitfinex-derivatives","BTCF0:USTF0",1750186450188,0.60785045,104280.0,104270.0,0.36106077]
["bitfinex-derivatives","BTCF0:USTF0",1750186450388,0.74977045,104280.0,104270.0,0.36106077]
["bitfinex-derivatives","BTCF0:USTF0",1750186451290,0.71907045,104280.0,104270.0,0.72286077]
["bitfinex-derivatives","BTCF0:USTF0",1750186451987,0.29183138,104280.0,104270.0,0.62032337]
["bitfinex-derivatives","BTCF0:USTF0",1750186452186,0.71907045,104280.0,104270.0,0.36206077]
["bitfinex-derivatives","BTCF0:USTF0",1750186452391,0.71907045,104280.0,104270.0,0.72286077]
["bitfinex-derivatives","BTCF0:USTF0",1750186453093,0.29183138,104280.0,104270.0,0.36206077]
["bitfinex-derivatives","BTCF0:USTF0",1750186453293,0.71907045,104280.0,104270.0,0.72286077]
["bitfinex-derivatives","BTCF0:USTF0",1750186453493,0.57715045,104280.0,104270.0,0.72286077]
["bitfinex-derivatives","BTCF0:USTF0",1750186453795,0.71907045,104280.0,104270.0,0.72286077]
["bitfinex-derivatives","BTCF0:USTF0",1750186455089,0.71907045,104280.0,104270.0,0.36206077]
["bitfinex-derivatives","BTCF0:USTF0",1750186455290,0.71907045,104280.0,104270.0,0.72286077]
["bitfinex-derivatives","BTCF0:USTF0",1750186456296,0.71907045,104280.0,104270.0,0.36206077]
["bitfinex-derivatives","BTCF0:USTF0",1750186458297,0.64244108,104280.0,104270.0,0.36206077]
["bitfinex-derivatives","BTCF0:USTF0",1750186458498,1.00324108,104280.0,104270.0,0.36206077]
["bitfinex-derivatives","BTCF0:USTF0",1750186458700,1.00324108,104280.0,104270.0,0.17028157]
["bitfinex-derivatives","BTCF0:USTF0",1750186458898,1.09910101,104280.0,104270.0,0.17028157]
["bitfinex-derivatives","BTCF0:USTF0",1750186459094,1.09910101,104280.0,104270.0,0.36206077]
["bitfinex-derivatives","BTCF0:USTF0",1750186459895,0.73830101,104280.0,104270.0,0.36206077]
["bitfinex-derivatives","BTCF0:USTF0",1750186460093,0.64244108,104280.0,104270.0,0.36206077]
["bitfinex-derivatives","BTCF0:USTF0",1750186460297,0.73830101,104280.0,104270.0,0.36206077]
["bitfinex-derivatives","BTCF0:USTF0",1750186461407,0.81500009,104280.0,104270.0,0.36206077]
["bitfinex-derivatives","BTCF0:USTF0",1750186461700,0.71914016,104280.0,104270.0,0.36206077]
["bitfinex-derivatives","BTCF0:USTF0",1750186462098,0.71914016,104280.0,104270.0,0.72286077]
["bitfinex-derivatives","BTCF0:USTF0",1750186462302,0.71914016,104280.0,104270.0,0.36206077]
["bitfinex-derivatives","BTCF0:USTF0",1750186463297,1.36525923,104280.0,104270.0,0.06774417]
["bitfinex-derivatives","BTCF0:USTF0",1750186463499,1.38856015,104280.0,104270.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750186463700,1.54806015,104280.0,104270.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750186463908,0.47709827,104270.0,104260.0,0.710191]
["bitfinex-derivatives","BTCF0:USTF0",1750186464205,0.47709827,104270.0,104260.0,0.8127284]
["bitfinex-derivatives","BTCF0:USTF0",1750186464206,0.50053948,104270.0,104260.0,0.8127284]
["bitfinex-derivatives","BTCF0:USTF0",1750186465203,0.50053948,104270.0,104260.0,0.8147284]
["bitfinex-derivatives","BTCF0:USTF0",1750186465603,0.35686041,104270.0,104260.0,0.8147284]
["bitfinex-derivatives","BTCF0:USTF0",1750186465806,0.35686041,104270.0,104260.0,0.8157284]
["bitfinex-derivatives","BTCF0:USTF0",1750186466305,0.43354906,104270.0,104260.0,0.8157284]
["bitfinex-derivatives","BTCF0:USTF0",1750186468905,0.29190906,104270.0,104260.0,0.8157284]
["bitfinex-derivatives","BTCF0:USTF0",1750186469098,0.43358906,104270.0,104260.0,0.8157284]
["bitfinex-derivatives","BTCF0:USTF0",1750186469295,0.71890813,104270.0,104260.0,0.8157284]
["bitfinex-derivatives","BTCF0:USTF0",1750186469694,0.71890813,104270.0,104260.0,0.359035]
["bitfinex-derivatives","BTCF0:USTF0",1750186469904,0.71890813,104270.0,104260.0,0.1672374]
["bitfinex-derivatives","BTCF0:USTF0",1750186470093,1.11050813,104270.0,104260.0,0.1672374]
["bitfinex-derivatives","BTCF0:USTF0",1750186470295,1.09431948,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750186470494,2.04961948,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750186470706,2.04961948,104270.0,104250.0,0.06154417]
["bitfinex-derivatives","BTCF0:USTF0",1750186470707,0.1917975,104260.0,104250.0,0.06154417]
["bitfinex-derivatives","BTCF0:USTF0",1750186471009,1.098533,104260.0,104250.0,0.03024417]
["bitfinex-derivatives","BTCF0:USTF0",1750186472004,1.098533,104260.0,104250.0,0.03124417]
["bitfinex-derivatives","BTCF0:USTF0",1750186472904,1.099533,104260.0,104250.0,0.03024417]
["bitfinex-derivatives","BTCF0:USTF0",1750186473203,1.100533,104260.0,104250.0,0.03024417]
["bitfinex-derivatives","BTCF0:USTF0",1750186473705,1.100533,104260.0,104250.0,0.06024417]
["bitfinex-derivatives","BTCF0:USTF0",1750186477598,1.100533,104260.0,104250.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186477802,1.200533,104260.0,104250.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186478100,1.48585207,104260.0,104250.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186478306,0.191816,104250.0,104240.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750186478601,1.34887535,104250.0,104240.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750186479301,1.15705935,104250.0,104240.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750186479505,1.45495057,104250.0,104240.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750186480205,0.74263243,104250.0,104240.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750186480406,0.7502315,104250.0,104240.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750186480605,0.67355628,104250.0,104240.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1750186481013,1.03435628,104250.0,104240.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1750186481405,0.89267628,104250.0,104240.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1750186481611,1.03635628,104250.0,104240.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1750186481808,1.03635628,104250.0,104240.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750186482206,1.03635628,104250.0,104240.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1750186484408,1.19565628,104250.0,104240.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1750186485212,0.91033721,104250.0,104240.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1750186485512,1.25298827,104250.0,104240.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1750186486213,1.11130827,104250.0,104240.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1750186486413,1.22268827,104250.0,104240.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1750186487307,0.4348892,104250.0,104240.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1750186487510,0.0837732,104250.0,104240.0,1.02229096]
["bitfinex-derivatives","BTCF0:USTF0",1750186487711,0.06466072,104250.0,104240.0,1.61813096]
["bitfinex-derivatives","BTCF0:USTF0",1750186488008,0.02644121,104250.0,104240.0,1.61813096]
["bitfinex-derivatives","BTCF0:USTF0",1750186488213,0.17989951,104260.0,104250.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1750186488515,0.37169701,104260.0,104250.0,1.00427247]
["bitfinex-derivatives","BTCF0:USTF0",1750186488815,0.17989951,104260.0,104250.0,1.00427247]
["bitfinex-derivatives","BTCF0:USTF0",1750186489509,0.23001711,104260.0,104250.0,1.00427247]
["bitfinex-derivatives","BTCF0:USTF0",1750186489713,0.37169711,104260.0,104250.0,1.00427247]
["bitfinex-derivatives","BTCF0:USTF0",1750186490214,0.37469711,104260.0,104250.0,1.00427247]
["bitfinex-derivatives","BTCF0:USTF0",1750186490815,0.37469711,104260.0,104250.0,0.7189534]
["bitfinex-derivatives","BTCF0:USTF0",1750186491112,0.37669711,104260.0,104250.0,0.7189534]
["bitfinex-derivatives","BTCF0:USTF0",1750186491313,0.37669711,104260.0,104250.0,0.7493534]
["bitfinex-derivatives","BTCF0:USTF0",1750186492613,0.18489951,104260.0,104250.0,0.7493534]
["bitfinex-derivatives","BTCF0:USTF0",1750186492808,0.37669711,104260.0,104250.0,1.03467247]
["bitfinex-derivatives","BTCF0:USTF0",1750186493009,0.23501711,104260.0,104250.0,1.03467247]
["bitfinex-derivatives","BTCF0:USTF0",1750186493405,0.04321951,104260.0,104250.0,1.03467247]
["bitfinex-derivatives","BTCF0:USTF0",1750186493710,0.23501711,104260.0,104250.0,1.03467247]
["bitfinex-derivatives","BTCF0:USTF0",1750186495616,0.04321951,104260.0,104250.0,1.03467247]
["bitfinex-derivatives","BTCF0:USTF0",1750186495818,0.04321951,104260.0,104250.0,1.31999154]
["bitfinex-derivatives","BTCF0:USTF0",1750186496018,0.005,104260.0,104250.0,1.31999154]
["bitfinex-derivatives","BTCF0:USTF0",1750186496515,0.005,104260.0,104250.0,1.51183154]
["bitfinex-derivatives","BTCF0:USTF0",1750186497316,0.03821951,104270.0,104250.0,1.57001554]
["bitfinex-derivatives","BTCF0:USTF0",1750186497616,0.19887616,104280.0,104270.0,0.1917792]
["bitfinex-derivatives","BTCF0:USTF0",1750186497816,0.19887616,104280.0,104270.0,0.94043567]
["bitfinex-derivatives","BTCF0:USTF0",1750186498008,0.23712048,104280.0,104270.0,1.00453567]
["bitfinex-derivatives","BTCF0:USTF0",1750186498614,0.05747616,104280.0,104270.0,1.00453567]
["bitfinex-derivatives","BTCF0:USTF0",1750186498912,0.05947616,104280.0,104270.0,1.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1750186499313,0.00214417,104280.0,104270.0,1.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1750186499510,0.00214417,104280.0,104270.0,1.21169944]
["bitfinex-derivatives","BTCF0:USTF0",1750186499918,0.07816848,104290.0,104280.0,0.1917608]
["bitfinex-derivatives","BTCF0:USTF0",1750186500218,0.07816848,104290.0,104280.0,1.85219634]
["bitfinex-derivatives","BTCF0:USTF0",1750186500518,0.45772412,104310.0,104300.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1750186500715,0.74304319,104310.0,104300.0,0.6550614]
["bitfinex-derivatives","BTCF0:USTF0",1750186500916,0.74304319,104310.0,104300.0,0.7181614]
["bitfinex-derivatives","BTCF0:USTF0",1750186501118,0.45772412,104310.0,104300.0,1.3136414]
["bitfinex-derivatives","BTCF0:USTF0",1750186501515,0.3810489,104310.0,104300.0,1.3136414]
["bitfinex-derivatives","BTCF0:USTF0",1750186501916,0.66636797,104310.0,104300.0,0.7181614]
["bitfinex-derivatives","BTCF0:USTF0",1750186502120,0.66636797,104310.0,104300.0,1.3136414]
["bitfinex-derivatives","BTCF0:USTF0",1750186502416,0.0152315,104310.0,104300.0,1.61772648]
["bitfinex-derivatives","BTCF0:USTF0",1750186502618,0.66645014,104320.0,104310.0,0.1917056]
["bitfinex-derivatives","BTCF0:USTF0",1750186502818,0.66645014,104320.0,104310.0,0.6487056]
["bitfinex-derivatives","BTCF0:USTF0",1750186503415,0.69705014,104320.0,104310.0,0.6487056]
["bitfinex-derivatives","BTCF0:USTF0",1750186503616,0.69705014,104320.0,104310.0,0.6156056]
["bitfinex-derivatives","BTCF0:USTF0",1750186503818,0.72825014,104320.0,104310.0,0.1917056]
["bitfinex-derivatives","BTCF0:USTF0",1750186504120,0.1917056,104310.0,104300.0,1.37555791]
["bitfinex-derivatives","BTCF0:USTF0",1750186504309,0.53832467,104310.0,104300.0,1.44489531]
["bitfinex-derivatives","BTCF0:USTF0",1750186504509,0.53832467,104310.0,104300.0,0.85349531]
["bitfinex-derivatives","BTCF0:USTF0",1750186504713,0.53832467,104310.0,104300.0,1.44889531]
["bitfinex-derivatives","BTCF0:USTF0",1750186504915,0.53832467,104310.0,104300.0,1.44489531]
["bitfinex-derivatives","BTCF0:USTF0",1750186505115,0.5532068,104310.0,104300.0,1.44489531]
["bitfinex-derivatives","BTCF0:USTF0",1750186505315,0.4919068,104310.0,104300.0,0.87989531]
["bitfinex-derivatives","BTCF0:USTF0",1750186505521,0.4919068,104310.0,104300.0,1.47525531]
["bitfinex-derivatives","BTCF0:USTF0",1750186505819,0.4919068,104310.0,104300.0,0.88389531]
["bitfinex-derivatives","BTCF0:USTF0",1750186506119,0.23678773,104310.0,104300.0,1.48125531]
["bitfinex-derivatives","BTCF0:USTF0",1750186506320,0.4919068,104310.0,104300.0,1.48125531]
["bitfinex-derivatives","BTCF0:USTF0",1750186506618,0.4919068,104310.0,104300.0,1.43332601]
["bitfinex-derivatives","BTCF0:USTF0",1750186507313,0.56883597,104310.0,104300.0,1.43328601]
["bitfinex-derivatives","BTCF0:USTF0",1750186507514,0.56883597,104310.0,104300.0,0.83796601]
["bitfinex-derivatives","BTCF0:USTF0",1750186507717,0.2835169,104310.0,104300.0,1.43328601]
["bitfinex-derivatives","BTCF0:USTF0",1750186508015,0.56883597,104310.0,104300.0,0.83796601]
["bitfinex-derivatives","BTCF0:USTF0",1750186508219,0.60173597,104310.0,104300.0,1.43328601]
["bitfinex-derivatives","BTCF0:USTF0",1750186508419,0.3164169,104310.0,104300.0,1.43328601]
["bitfinex-derivatives","BTCF0:USTF0",1750186508622,0.60173597,104310.0,104300.0,1.43328601]
["bitfinex-derivatives","BTCF0:USTF0",1750186509327,0.65884579,104310.0,104300.0,0.73542861]
["bitfinex-derivatives","BTCF0:USTF0",1750186509525,0.65884579,104310.0,104300.0,1.43324601]
["bitfinex-derivatives","BTCF0:USTF0",1750186510119,0.65884579,104310.0,104300.0,0.67981131]
["bitfinex-derivatives","BTCF0:USTF0",1750186510327,1.11732486,104310.0,104300.0,0.91430741]
["bitfinex-derivatives","BTCF0:USTF0",1750186510515,1.11732486,104310.0,104300.0,0.81177001]
["bitfinex-derivatives","BTCF0:USTF0",1750186510722,0.83200579,104310.0,104300.0,0.31902741]
["bitfinex-derivatives","BTCF0:USTF0",1750186512135,1.57812486,104310.0,104300.0,0.12730341]
["bitfinex-derivatives","BTCF0:USTF0",1750186512831,2.17336486,104310.0,104300.0,0.1085374]
["bitfinex-derivatives","BTCF0:USTF0",1750186513032,0.191724,104300.0,104290.0,0.23981727]
["bitfinex-derivatives","BTCF0:USTF0",1750186513225,0.191724,104300.0,104290.0,0.34235467]
["bitfinex-derivatives","BTCF0:USTF0",1750186513226,0.9877631,104300.0,104290.0,0.34235467]
["bitfinex-derivatives","BTCF0:USTF0",1750186514335,0.284524,104300.0,104290.0,0.70615467]
["bitfinex-derivatives","BTCF0:USTF0",1750186514534,0.62699605,104300.0,104290.0,0.74045467]
["bitfinex-derivatives","BTCF0:USTF0",1750186514731,0.48299698,104300.0,104290.0,0.74045467]
["bitfinex-derivatives","BTCF0:USTF0",1750186514931,0.76831605,104300.0,104290.0,0.74045467]
["bitfinex-derivatives","BTCF0:USTF0",1750186515232,0.48299698,104300.0,104290.0,0.77125467]
["bitfinex-derivatives","BTCF0:USTF0",1750186515439,0.76831605,104300.0,104290.0,0.77125467]
["bitfinex-derivatives","BTCF0:USTF0",1750186515831,0.39019698,104300.0,104290.0,0.77125467]
["bitfinex-derivatives","BTCF0:USTF0",1750186516839,0.19847298,104300.0,104290.0,0.77125467]
["bitfinex-derivatives","BTCF0:USTF0",1750186517341,0.333044,104300.0,104290.0,0.77125467]
["bitfinex-derivatives","BTCF0:USTF0",1750186517733,0.333044,104300.0,104290.0,1.36645467]
["bitfinex-derivatives","BTCF0:USTF0",1750186519138,0.14132,104300.0,104290.0,1.36645467]
["bitfinex-derivatives","BTCF0:USTF0",1750186519334,0.333044,104300.0,104290.0,1.36645467]
["bitfinex-derivatives","BTCF0:USTF0",1750186520140,0.39030034,104300.0,104290.0,1.36645467]
["bitfinex-derivatives","BTCF0:USTF0",1750186522138,0.67561941,104300.0,104290.0,1.36645467]
["bitfinex-derivatives","BTCF0:USTF0",1750186523139,0.53429941,104300.0,104290.0,0.37965467]
["bitfinex-derivatives","BTCF0:USTF0",1750186523343,0.84101941,104300.0,104290.0,0.29942397]
["bitfinex-derivatives","BTCF0:USTF0",1750186523638,1.22070949,104300.0,104290.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750186523846,1.32070949,104300.0,104290.0,0.00514417]
["bitfinex-derivatives","BTCF0:USTF0",1750186524533,1.32070949,104300.0,104290.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750186524932,1.32170949,104300.0,104290.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186526443,1.24556307,104300.0,104290.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186527345,0.68476307,104300.0,104290.0,0.19188657]
["bitfinex-derivatives","BTCF0:USTF0",1750186527539,0.33474433,104300.0,104290.0,0.55268657]
["bitfinex-derivatives","BTCF0:USTF0",1750186527744,0.26934433,104300.0,104290.0,0.94054304]
["bitfinex-derivatives","BTCF0:USTF0",1750186527932,0.26934433,104300.0,104290.0,1.03414304]
["bitfinex-derivatives","BTCF0:USTF0",1750186527933,0.21882033,104300.0,104290.0,1.03414304]
["bitfinex-derivatives","BTCF0:USTF0",1750186528342,0.21882033,104300.0,104290.0,1.62926304]
["bitfinex-derivatives","BTCF0:USTF0",1750186528542,0.41054433,104300.0,104290.0,1.34394397]
["bitfinex-derivatives","BTCF0:USTF0",1750186529142,0.21882033,104300.0,104290.0,1.34494397]
["bitfinex-derivatives","BTCF0:USTF0",1750186529342,0.41054433,104300.0,104290.0,1.34494397]
["bitfinex-derivatives","BTCF0:USTF0",1750186529541,0.333924,104300.0,104290.0,1.34494397]
["bitfinex-derivatives","BTCF0:USTF0",1750186529736,0.332924,104300.0,104290.0,1.34594397]
["bitfinex-derivatives","BTCF0:USTF0",1750186530140,0.8539597,104310.0,104300.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1750186530342,0.9951597,104310.0,104300.0,0.583824]
["bitfinex-derivatives","BTCF0:USTF0",1750186530938,0.9951597,104310.0,104300.0,0.614624]
["bitfinex-derivatives","BTCF0:USTF0",1750186531137,0.6933997,104310.0,104300.0,0.7171614]
["bitfinex-derivatives","BTCF0:USTF0",1750186531452,0.37971513,104310.0,104300.0,0.7171614]
["bitfinex-derivatives","BTCF0:USTF0",1750186531750,0.50235019,104310.0,104300.0,0.7171614]
["bitfinex-derivatives","BTCF0:USTF0",1750186532042,0.16942939,104310.0,104300.0,1.00248047]
["bitfinex-derivatives","BTCF0:USTF0",1750186532248,0.31062939,104310.0,104300.0,1.00248047]
["bitfinex-derivatives","BTCF0:USTF0",1750186532448,0.07761809,104310.0,104300.0,1.00248047]
["bitfinex-derivatives","BTCF0:USTF0",1750186532749,0.0584575,104310.0,104300.0,1.00248047]
["bitfinex-derivatives","BTCF0:USTF0",1750186533045,0.0584575,104310.0,104300.0,1.08034539]
["bitfinex-derivatives","BTCF0:USTF0",1750186533232,0.0584575,104310.0,104300.0,0.79502632]
["bitfinex-derivatives","BTCF0:USTF0",1750186533736,0.0594575,104310.0,104300.0,1.08034539]
["bitfinex-derivatives","BTCF0:USTF0",1750186533938,0.0584575,104310.0,104300.0,1.08134539]
["bitfinex-derivatives","BTCF0:USTF0",1750186534138,8e-08,104320.0,104310.0,0.21058271]
["bitfinex-derivatives","BTCF0:USTF0",1750186534341,0.1916435,104350.0,104340.0,0.1916505]
["bitfinex-derivatives","BTCF0:USTF0",1750186534647,0.6026681,104360.0,104350.0,0.1916322]
["bitfinex-derivatives","BTCF0:USTF0",1750186534648,0.96604337,104360.0,104350.0,0.1916322]
["bitfinex-derivatives","BTCF0:USTF0",1750186534941,0.88625769,104360.0,104350.0,0.5827322]
["bitfinex-derivatives","BTCF0:USTF0",1750186535649,0.74509769,104360.0,104350.0,0.5827322]
["bitfinex-derivatives","BTCF0:USTF0",1750186535846,0.88625769,104360.0,104350.0,0.5827322]
["bitfinex-derivatives","BTCF0:USTF0",1750186536035,0.74509769,104360.0,104350.0,0.5827322]
["bitfinex-derivatives","BTCF0:USTF0",1750186536235,0.01539735,104360.0,104350.0,1.46409127]
["bitfinex-derivatives","BTCF0:USTF0",1750186536435,0.60591927,104370.0,104360.0,0.1916138]
["bitfinex-derivatives","BTCF0:USTF0",1750186536642,0.1916138,104360.0,104350.0,0.6306304]
["bitfinex-derivatives","BTCF0:USTF0",1750186536847,0.5248479,104360.0,104350.0,0.8663504]
["bitfinex-derivatives","BTCF0:USTF0",1750186537048,0.1916321,104350.0,104340.0,0.55258377]
["bitfinex-derivatives","BTCF0:USTF0",1750186537242,0.65131117,104350.0,104340.0,0.58468377]
["bitfinex-derivatives","BTCF0:USTF0",1750186537547,0.7267921,104350.0,104340.0,0.03224417]
["bitfinex-derivatives","BTCF0:USTF0",1750186537743,1.14251117,104350.0,104340.0,0.03224417]
["bitfinex-derivatives","BTCF0:USTF0",1750186537941,0.54055117,104350.0,104340.0,0.22389467]
["bitfinex-derivatives","BTCF0:USTF0",1750186538148,0.54055117,104350.0,104340.0,0.82057467]
["bitfinex-derivatives","BTCF0:USTF0",1750186538448,0.54055117,104350.0,104340.0,0.82053467]
["bitfinex-derivatives","BTCF0:USTF0",1750186538643,0.68171117,104350.0,104340.0,0.03224417]
["bitfinex-derivatives","BTCF0:USTF0",1750186538846,1.11338503,104350.0,104340.0,0.62884417]
["bitfinex-derivatives","BTCF0:USTF0",1750186539043,1.11338503,104350.0,104340.0,0.03224417]
["bitfinex-derivatives","BTCF0:USTF0",1750186539244,1.11338503,104350.0,104340.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750186539643,1.11338503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186539844,1.11438503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186541853,0.75358503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186542150,1.11438503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186542352,0.75358503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186542946,1.11438503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186543549,1.11434503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186544148,1.27364503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186544352,1.37364503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186545055,1.27364503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186545257,1.37364503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186545856,1.27364503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186546158,0.87172503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186546362,1.01284503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186546563,1.37364503,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186547057,1.22992263,104350.0,104320.0,0.6483124]
["bitfinex-derivatives","BTCF0:USTF0",1750186547246,0.45203363,104330.0,104320.0,0.1916873]
["bitfinex-derivatives","BTCF0:USTF0",1750186547452,0.69163833,104330.0,104320.0,1.1484073]
["bitfinex-derivatives","BTCF0:USTF0",1750186547647,0.72323833,104330.0,104320.0,0.7875673]
["bitfinex-derivatives","BTCF0:USTF0",1750186547850,0.3191242,104330.0,104320.0,1.1483673]
["bitfinex-derivatives","BTCF0:USTF0",1750186548151,0.271203,104330.0,104320.0,1.1483673]
["bitfinex-derivatives","BTCF0:USTF0",1750186548352,0.0316,104330.0,104320.0,1.1483673]
["bitfinex-derivatives","BTCF0:USTF0",1750186548763,0.0316,104330.0,104320.0,1.1789873]
["bitfinex-derivatives","BTCF0:USTF0",1750186548958,0.2232689,104330.0,104320.0,0.7878072]
["bitfinex-derivatives","BTCF0:USTF0",1750186549163,0.2558689,104330.0,104320.0,0.5524872]
["bitfinex-derivatives","BTCF0:USTF0",1750186549364,0.2578689,104330.0,104320.0,1.1486072]
["bitfinex-derivatives","BTCF0:USTF0",1750186550255,0.2578689,104330.0,104320.0,1.1786072]
["bitfinex-derivatives","BTCF0:USTF0",1750186550862,0.2578689,104330.0,104320.0,1.1782872]
["bitfinex-derivatives","BTCF0:USTF0",1750186551158,0.2578689,104330.0,104320.0,0.5824872]
["bitfinex-derivatives","BTCF0:USTF0",1750186551358,0.2578689,104330.0,104320.0,1.1782872]
["bitfinex-derivatives","BTCF0:USTF0",1750186551859,0.2252689,104330.0,104320.0,1.1782872]
["bitfinex-derivatives","BTCF0:USTF0",1750186552164,0.2252688,104330.0,104320.0,1.1782872]
["bitfinex-derivatives","BTCF0:USTF0",1750186552458,0.002,104330.0,104320.0,1.53448013]
["bitfinex-derivatives","BTCF0:USTF0",1750186552657,0.002,104330.0,104320.0,1.75859213]
["bitfinex-derivatives","BTCF0:USTF0",1750186552964,0.002,104330.0,104320.0,2.36478506]
["bitfinex-derivatives","BTCF0:USTF0",1750186553264,0.002,104330.0,104320.0,1.75859213]
["bitfinex-derivatives","BTCF0:USTF0",1750186553852,0.00014417,104340.0,104330.0,0.21019824]
["bitfinex-derivatives","BTCF0:USTF0",1750186554057,0.00014417,104340.0,104330.0,1.02149117]
["bitfinex-derivatives","BTCF0:USTF0",1750186555260,0.00014417,104340.0,104330.0,0.66529824]
["bitfinex-derivatives","BTCF0:USTF0",1750186555461,0.00014417,104340.0,104330.0,1.02149117]
["bitfinex-derivatives","BTCF0:USTF0",1750186555859,0.19179467,104340.0,104330.0,0.66529824]
["bitfinex-derivatives","BTCF0:USTF0",1750186556057,0.24897247,104340.0,104330.0,1.26389824]
["bitfinex-derivatives","BTCF0:USTF0",1750186556260,0.28207247,104340.0,104330.0,1.26445824]
["bitfinex-derivatives","BTCF0:USTF0",1750186556459,0.09242197,104340.0,104330.0,1.26445824]
["bitfinex-derivatives","BTCF0:USTF0",1750186557158,0.28407247,104340.0,104330.0,0.66529824]
["bitfinex-derivatives","BTCF0:USTF0",1750186557455,0.28407247,104340.0,104330.0,1.20115824]
["bitfinex-derivatives","BTCF0:USTF0",1750186557661,0.09042197,104340.0,104330.0,1.20215824]
["bitfinex-derivatives","BTCF0:USTF0",1750186557861,0.28207247,104340.0,104330.0,0.60299824]
["bitfinex-derivatives","BTCF0:USTF0",1750186558061,0.28207247,104340.0,104330.0,1.20311824]
["bitfinex-derivatives","BTCF0:USTF0",1750186558559,0.22489467,104340.0,104330.0,1.20311824]
["bitfinex-derivatives","BTCF0:USTF0",1750186558861,0.03324417,104340.0,104330.0,1.20311824]
["bitfinex-derivatives","BTCF0:USTF0",1750186559267,0.09042197,104340.0,104330.0,1.20311824]
["bitfinex-derivatives","BTCF0:USTF0",1750186559562,0.28207247,104340.0,104330.0,1.20315824]
["bitfinex-derivatives","BTCF0:USTF0",1750186559758,0.09042197,104340.0,104330.0,1.20315824]
["bitfinex-derivatives","BTCF0:USTF0",1750186560465,0.05732197,104340.0,104330.0,1.55935117]
["bitfinex-derivatives","BTCF0:USTF0",1750186560765,0.00014417,104340.0,104330.0,1.55935117]
["bitfinex-derivatives","BTCF0:USTF0",1750186560965,0.00014417,104340.0,104330.0,1.52008534]
["bitfinex-derivatives","BTCF0:USTF0",1750186564263,0.0384238,104340.0,104330.0,1.52008534]
["bitfinex-derivatives","BTCF0:USTF0",1750186565964,0.0571778,104350.0,104330.0,2.38952044]
["bitfinex-derivatives","BTCF0:USTF0",1750186566165,0.2967016,104360.0,104350.0,0.1916321]
["bitfinex-derivatives","BTCF0:USTF0",1750186566364,0.2967016,104360.0,104350.0,1.4994992]
["bitfinex-derivatives","BTCF0:USTF0",1750186566571,0.2487969,104360.0,104350.0,1.4994992]
["bitfinex-derivatives","BTCF0:USTF0",1750186566765,0.2487969,104360.0,104350.0,0.6146321]
["bitfinex-derivatives","BTCF0:USTF0",1750186567068,0.2487969,104360.0,104350.0,1.2146721]
["bitfinex-derivatives","BTCF0:USTF0",1750186567265,0.2487969,104360.0,104350.0,1.1832921]
["bitfinex-derivatives","BTCF0:USTF0",1750186567570,0.0884778,104360.0,104350.0,1.1832921]
["bitfinex-derivatives","BTCF0:USTF0",1750186567768,0.2487915,104360.0,104350.0,1.4994192]
["bitfinex-derivatives","BTCF0:USTF0",1750186568374,0.0571778,104360.0,104350.0,1.4994192]
["bitfinex-derivatives","BTCF0:USTF0",1750186568971,0.0581778,104360.0,104350.0,1.4994192]
["bitfinex-derivatives","BTCF0:USTF0",1750186569168,0.0581778,104360.0,104350.0,1.2145921]
["bitfinex-derivatives","BTCF0:USTF0",1750186569369,0.0581778,104360.0,104350.0,0.8994592]
["bitfinex-derivatives","BTCF0:USTF0",1750186569667,0.001,104360.0,104350.0,1.5114192]
["bitfinex-derivatives","BTCF0:USTF0",1750186569872,0.3720147,104370.0,104360.0,0.1916137]
["bitfinex-derivatives","BTCF0:USTF0",1750186570074,0.4023147,104370.0,104360.0,0.6156137]
["bitfinex-derivatives","BTCF0:USTF0",1750186570269,0.3544122,104370.0,104360.0,0.6463137]
["bitfinex-derivatives","BTCF0:USTF0",1750186570464,0.1628096,104370.0,104360.0,0.9311408]
["bitfinex-derivatives","BTCF0:USTF0",1750186570664,0.1325096,104370.0,104360.0,0.9311408]
["bitfinex-derivatives","BTCF0:USTF0",1750186570868,0.1325096,104370.0,104360.0,0.6463137]
["bitfinex-derivatives","BTCF0:USTF0",1750186571165,0.1325096,104370.0,104360.0,0.9311408]
["bitfinex-derivatives","BTCF0:USTF0",1750186571577,0.1335096,104370.0,104360.0,0.9311408]
["bitfinex-derivatives","BTCF0:USTF0",1750186571976,0.3251051,104370.0,104360.0,0.9311408]
["bitfinex-derivatives","BTCF0:USTF0",1750186572176,0.1335096,104370.0,104360.0,1.2579937]
["bitfinex-derivatives","BTCF0:USTF0",1750186572375,0.1668096,104370.0,104360.0,1.5428208]
["bitfinex-derivatives","BTCF0:USTF0",1750186572975,0.1668096,104370.0,104360.0,0.9311408]
["bitfinex-derivatives","BTCF0:USTF0",1750186573180,0.1668096,104370.0,104360.0,1.5439808]
["bitfinex-derivatives","BTCF0:USTF0",1750186573778,0.358405,104370.0,104360.0,1.5439008]
["bitfinex-derivatives","BTCF0:USTF0",1750186573979,0.1668096,104370.0,104360.0,1.5439008]
["bitfinex-derivatives","BTCF0:USTF0",1750186574179,0.1668096,104370.0,104360.0,1.5436608]
["bitfinex-derivatives","BTCF0:USTF0",1750186574571,0.1668096,104370.0,104360.0,0.9311408]
["bitfinex-derivatives","BTCF0:USTF0",1750186574876,0.3584051,104370.0,104360.0,1.2282137]
["bitfinex-derivatives","BTCF0:USTF0",1750186575076,0.6432322,104370.0,104360.0,0.2229137]
["bitfinex-derivatives","BTCF0:USTF0",1750186575373,0.6099322,104370.0,104360.0,0.1916137]
["bitfinex-derivatives","BTCF0:USTF0",1750186575574,0.6701322,104370.0,104360.0,0.1916137]
["bitfinex-derivatives","BTCF0:USTF0",1750186575777,0.3853051,104370.0,104360.0,0.1916137]
["bitfinex-derivatives","BTCF0:USTF0",1750186575976,0.68919358,104370.0,104360.0,0.1916137]
["bitfinex-derivatives","BTCF0:USTF0",1750186576280,0.1916138,104360.0,104350.0,0.8051798]
["bitfinex-derivatives","BTCF0:USTF0",1750186576481,0.62823481,104360.0,104350.0,0.1916198]
["bitfinex-derivatives","BTCF0:USTF0",1750186576877,0.6667543,104360.0,104350.0,0.1916322]
["bitfinex-derivatives","BTCF0:USTF0",1750186577176,0.5709409,104360.0,104350.0,0.8053522]
["bitfinex-derivatives","BTCF0:USTF0",1750186577575,0.7203409,104360.0,104350.0,1.1681522]
["bitfinex-derivatives","BTCF0:USTF0",1750186577976,0.7776436,104360.0,104350.0,1.1681522]
["bitfinex-derivatives","BTCF0:USTF0",1750186578184,0.77764851,104360.0,104350.0,1.1681522]
["bitfinex-derivatives","BTCF0:USTF0",1750186578681,0.7203409,104360.0,104350.0,1.1681522]
["bitfinex-derivatives","BTCF0:USTF0",1750186579077,0.5948138,104360.0,104350.0,1.1681522]
["bitfinex-derivatives","BTCF0:USTF0",1750186579277,0.49283342,104360.0,104350.0,1.1681522]
["bitfinex-derivatives","BTCF0:USTF0",1750186579478,0.49283342,104360.0,104350.0,1.1990522]
["bitfinex-derivatives","BTCF0:USTF0",1750186580177,0.4355138,104360.0,104350.0,1.1990522]
["bitfinex-derivatives","BTCF0:USTF0",1750186580781,0.4355138,104360.0,104350.0,1.4838793]
["bitfinex-derivatives","BTCF0:USTF0",1750186581779,0.2861138,104360.0,104350.0,1.4838793]
["bitfinex-derivatives","BTCF0:USTF0",1750186581981,0.0945,104360.0,104350.0,1.1990522]
["bitfinex-derivatives","BTCF0:USTF0",1750186582184,0.2861138,104360.0,104350.0,1.1990522]
["bitfinex-derivatives","BTCF0:USTF0",1750186583576,0.03,104360.0,104350.0,1.4838793]
["bitfinex-derivatives","BTCF0:USTF0",1750186583881,0.08736336,104360.0,104350.0,1.5142793]
["bitfinex-derivatives","BTCF0:USTF0",1750186584787,0.2216138,104360.0,104350.0,1.2294522]
["bitfinex-derivatives","BTCF0:USTF0",1750186585478,0.03,104360.0,104350.0,1.2294522]
["bitfinex-derivatives","BTCF0:USTF0",1750186585682,0.27898374,104360.0,104350.0,1.2294522]
["bitfinex-derivatives","BTCF0:USTF0",1750186586195,0.56381084,104360.0,104350.0,0.6157322]
["bitfinex-derivatives","BTCF0:USTF0",1750186586489,0.5064409,104360.0,104350.0,0.1936322]
["bitfinex-derivatives","BTCF0:USTF0",1750186586690,0.5371409,104360.0,104350.0,0.8045122]
["bitfinex-derivatives","BTCF0:USTF0",1750186587084,0.8979409,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750186587680,0.97418008,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750186587893,0.2916322,104350.0,104340.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186588183,0.1916506,104340.0,104330.0,0.25810984]
["bitfinex-derivatives","BTCF0:USTF0",1750186588392,1.0475177,104340.0,104330.0,0.01852944]
["bitfinex-derivatives","BTCF0:USTF0",1750186588591,1.0475177,104340.0,104330.0,0.21019834]
["bitfinex-derivatives","BTCF0:USTF0",1750186588789,1.0475177,104340.0,104330.0,0.01852944]
["bitfinex-derivatives","BTCF0:USTF0",1750186588977,0.1916689,104330.0,104320.0,0.7272323]
["bitfinex-derivatives","BTCF0:USTF0",1750186589183,0.34246415,104330.0,104320.0,1.3377123]
["bitfinex-derivatives","BTCF0:USTF0",1750186589690,0.34246415,104330.0,104320.0,1.3375923]
["bitfinex-derivatives","BTCF0:USTF0",1750186591188,0.36538246,104330.0,104320.0,1.3375923]
["bitfinex-derivatives","BTCF0:USTF0",1750186591388,0.36838246,104330.0,104320.0,1.3375923]
["bitfinex-derivatives","BTCF0:USTF0",1750186591982,0.37038246,104330.0,104320.0,1.3375923]
["bitfinex-derivatives","BTCF0:USTF0",1750186592990,0.37038246,104330.0,104320.0,1.3371123]
["bitfinex-derivatives","BTCF0:USTF0",1750186594186,0.37038246,104330.0,104320.0,0.7272323]
["bitfinex-derivatives","BTCF0:USTF0",1750186594483,0.37038246,104330.0,104320.0,1.3367523]
["bitfinex-derivatives","BTCF0:USTF0",1750186594682,0.37038246,104330.0,104320.0,1.3362323]
["bitfinex-derivatives","BTCF0:USTF0",1750186595689,0.31298721,104330.0,104320.0,1.3362323]
["bitfinex-derivatives","BTCF0:USTF0",1750186596193,0.35119171,104330.0,104320.0,1.3362323]
["bitfinex-derivatives","BTCF0:USTF0",1750186597395,0.35119171,104330.0,104320.0,1.3361123]
["bitfinex-derivatives","BTCF0:USTF0",1750186597593,0.35119171,104330.0,104320.0,1.69203809]
["bitfinex-derivatives","BTCF0:USTF0",1750186597594,0.12692281,104330.0,104320.0,1.69203809]
["bitfinex-derivatives","BTCF0:USTF0",1750186597789,0.09672281,104330.0,104320.0,1.69203809]
["bitfinex-derivatives","BTCF0:USTF0",1750186597990,0.09672281,104330.0,104320.0,1.72293809]
["bitfinex-derivatives","BTCF0:USTF0",1750186598388,0.0432045,104330.0,104320.0,1.72293809]
["bitfinex-derivatives","BTCF0:USTF0",1750186598994,0.0432045,104330.0,104320.0,1.3666523]
["bitfinex-derivatives","BTCF0:USTF0",1750186599289,0.005,104330.0,104320.0,1.3666523]
["bitfinex-derivatives","BTCF0:USTF0",1750186599481,0.005,104330.0,104320.0,1.72293809]
["bitfinex-derivatives","BTCF0:USTF0",1750186599687,0.005,104330.0,104320.0,1.3666523]
["bitfinex-derivatives","BTCF0:USTF0",1750186599887,0.005,104330.0,104320.0,1.72293809]
["bitfinex-derivatives","BTCF0:USTF0",1750186600093,0.005,104330.0,104320.0,1.3666523]
["bitfinex-derivatives","BTCF0:USTF0",1750186600292,0.0432045,104330.0,104320.0,1.72293809]
["bitfinex-derivatives","BTCF0:USTF0",1750186600596,0.0432045,104330.0,104320.0,1.3666523]
["bitfinex-derivatives","BTCF0:USTF0",1750186600894,0.005,104330.0,104320.0,1.72293809]
["bitfinex-derivatives","BTCF0:USTF0",1750186601494,0.0432045,104330.0,104320.0,1.72293809]
["bitfinex-derivatives","BTCF0:USTF0",1750186602093,0.0432045,104330.0,104320.0,1.73277809]
["bitfinex-derivatives","BTCF0:USTF0",1750186602297,0.0432045,104330.0,104320.0,1.73269809]
["bitfinex-derivatives","BTCF0:USTF0",1750186602701,0.2348734,104330.0,104320.0,1.73269809]
["bitfinex-derivatives","BTCF0:USTF0",1750186602896,0.2348734,104330.0,104320.0,1.3764123]
["bitfinex-derivatives","BTCF0:USTF0",1750186603090,0.2348734,104330.0,104320.0,0.7581323]
["bitfinex-derivatives","BTCF0:USTF0",1750186603493,0.0432045,104330.0,104320.0,1.3766123]
["bitfinex-derivatives","BTCF0:USTF0",1750186603797,0.0432045,104330.0,104320.0,1.3766523]
["bitfinex-derivatives","BTCF0:USTF0",1750186603994,0.005,104330.0,104320.0,1.3766923]
["bitfinex-derivatives","BTCF0:USTF0",1750186604299,0.04321687,104330.0,104320.0,1.3766923]
["bitfinex-derivatives","BTCF0:USTF0",1750186604692,0.04321687,104330.0,104320.0,1.73297809]
["bitfinex-derivatives","BTCF0:USTF0",1750186607301,0.10061212,104330.0,104320.0,1.73297809]
["bitfinex-derivatives","BTCF0:USTF0",1750186607500,0.04321687,104330.0,104320.0,1.73297809]
["bitfinex-derivatives","BTCF0:USTF0",1750186608600,0.005,104330.0,104320.0,1.73297809]
["bitfinex-derivatives","BTCF0:USTF0",1750186610096,0.005,104330.0,104320.0,2.08926388]
["bitfinex-derivatives","BTCF0:USTF0",1750186610507,0.03836104,104340.0,104330.0,0.54795459]
["bitfinex-derivatives","BTCF0:USTF0",1750186610508,0.00014417,104340.0,104330.0,0.54795459]
["bitfinex-derivatives","BTCF0:USTF0",1750186610698,0.00014417,104340.0,104330.0,1.02083838]
["bitfinex-derivatives","BTCF0:USTF0",1750186611001,0.00014417,104340.0,104330.0,0.94935713]
["bitfinex-derivatives","BTCF0:USTF0",1750186611797,0.00114417,104340.0,104330.0,0.94935713]
["bitfinex-derivatives","BTCF0:USTF0",1750186612100,0.00314417,104340.0,104330.0,0.94935713]
["bitfinex-derivatives","BTCF0:USTF0",1750186612404,0.00314417,104340.0,104330.0,1.56611713]
["bitfinex-derivatives","BTCF0:USTF0",1750186612805,0.42111573,104350.0,104340.0,0.1916505]
["bitfinex-derivatives","BTCF0:USTF0",1750186612998,0.42111573,104350.0,104340.0,0.5524505]
["bitfinex-derivatives","BTCF0:USTF0",1750186612999,0.45431573,104350.0,104340.0,0.5524505]
["bitfinex-derivatives","BTCF0:USTF0",1750186613305,0.24567663,104350.0,104340.0,1.45385504]
["bitfinex-derivatives","BTCF0:USTF0",1750186613505,0.24567663,104350.0,104340.0,1.48465504]
["bitfinex-derivatives","BTCF0:USTF0",1750186614503,0.24567663,104350.0,104340.0,1.1996505]
["bitfinex-derivatives","BTCF0:USTF0",1750186614706,0.30307188,104350.0,104340.0,1.1996505]
["bitfinex-derivatives","BTCF0:USTF0",1750186615602,0.30307188,104350.0,104340.0,1.48445504]
["bitfinex-derivatives","BTCF0:USTF0",1750186617605,0.11143978,104350.0,104340.0,1.48445504]
["bitfinex-derivatives","BTCF0:USTF0",1750186617812,0.05739525,104360.0,104350.0,0.1916321]
["bitfinex-derivatives","BTCF0:USTF0",1750186618106,0.13272705,104370.0,104360.0,0.1916138]
["bitfinex-derivatives","BTCF0:USTF0",1750186618307,0.0753318,104370.0,104360.0,1.51787834]
["bitfinex-derivatives","BTCF0:USTF0",1750186618508,0.25031358,104380.0,104370.0,0.1915954]
["bitfinex-derivatives","BTCF0:USTF0",1750186618708,0.44189068,104380.0,104370.0,0.90099994]
["bitfinex-derivatives","BTCF0:USTF0",1750186618910,0.25031358,104380.0,104370.0,0.90099994]
["bitfinex-derivatives","BTCF0:USTF0",1750186619111,0.12065953,104380.0,104370.0,0.90099994]
["bitfinex-derivatives","BTCF0:USTF0",1750186619408,0.06857358,104380.0,104370.0,0.90099994]
["bitfinex-derivatives","BTCF0:USTF0",1750186619609,0.01117833,104380.0,104370.0,1.21860448]
["bitfinex-derivatives","BTCF0:USTF0",1750186620001,0.01117833,104380.0,104370.0,1.22060448]
["bitfinex-derivatives","BTCF0:USTF0",1750186620205,3e-08,104380.0,104370.0,0.6509954]
["bitfinex-derivatives","BTCF0:USTF0",1750186620604,3e-08,104380.0,104370.0,1.22060448]
["bitfinex-derivatives","BTCF0:USTF0",1750186620808,3e-08,104380.0,104370.0,0.6539954]
["bitfinex-derivatives","BTCF0:USTF0",1750186621206,3e-08,104380.0,104370.0,1.00973117]
["bitfinex-derivatives","BTCF0:USTF0",1750186621907,3e-08,104380.0,104370.0,0.6539954]
["bitfinex-derivatives","BTCF0:USTF0",1750186622105,3e-08,104380.0,104370.0,1.66365492]
["bitfinex-derivatives","BTCF0:USTF0",1750186622501,3e-08,104380.0,104370.0,0.67275915]
["bitfinex-derivatives","BTCF0:USTF0",1750186622906,0.22217703,104380.0,104370.0,0.67275915]
["bitfinex-derivatives","BTCF0:USTF0",1750186623208,0.22217703,104380.0,104370.0,0.63995915]
["bitfinex-derivatives","BTCF0:USTF0",1750186623415,0.22217703,104380.0,104370.0,1.27511915]
["bitfinex-derivatives","BTCF0:USTF0",1750186624016,0.03060003,104380.0,104370.0,1.27619915]
["bitfinex-derivatives","BTCF0:USTF0",1750186624208,0.03060003,104380.0,104370.0,1.66353492]
["bitfinex-derivatives","BTCF0:USTF0",1750186624415,0.03060003,104380.0,104370.0,1.30779915]
["bitfinex-derivatives","BTCF0:USTF0",1750186624604,0.03060003,104380.0,104370.0,1.66353492]
["bitfinex-derivatives","BTCF0:USTF0",1750186625009,0.03060003,104380.0,104370.0,1.30779915]
["bitfinex-derivatives","BTCF0:USTF0",1750186625215,0.03060003,104380.0,104370.0,1.66353492]
["bitfinex-derivatives","BTCF0:USTF0",1750186625516,0.03060003,104380.0,104370.0,1.66376222]
["bitfinex-derivatives","BTCF0:USTF0",1750186630316,0.03060003,104380.0,104370.0,1.30802645]
["bitfinex-derivatives","BTCF0:USTF0",1750186630931,0.03060003,104380.0,104370.0,1.66376222]
["bitfinex-derivatives","BTCF0:USTF0",1750186632422,0.22217703,104380.0,104370.0,0.63964634]
["bitfinex-derivatives","BTCF0:USTF0",1750186632616,0.22217703,104380.0,104370.0,1.24250634]
["bitfinex-derivatives","BTCF0:USTF0",1750186633224,0.22217703,104380.0,104370.0,1.59824211]
["bitfinex-derivatives","BTCF0:USTF0",1750186633426,0.03060003,104380.0,104370.0,1.59824211]
["bitfinex-derivatives","BTCF0:USTF0",1750186634020,0.22217703,104380.0,104370.0,1.24250634]
["bitfinex-derivatives","BTCF0:USTF0",1750186634528,3e-08,104380.0,104370.0,1.78985811]
["bitfinex-derivatives","BTCF0:USTF0",1750186634721,3e-08,104380.0,104370.0,1.82015811]
["bitfinex-derivatives","BTCF0:USTF0",1750186635024,3e-08,104380.0,104370.0,1.62822211]
["bitfinex-derivatives","BTCF0:USTF0",1750186636123,3e-08,104380.0,104370.0,1.62839346]
["bitfinex-derivatives","BTCF0:USTF0",1750186636628,3e-08,104380.0,104370.0,1.62539346]
["bitfinex-derivatives","BTCF0:USTF0",1750186637013,3e-08,104380.0,104370.0,1.26765769]
["bitfinex-derivatives","BTCF0:USTF0",1750186637218,3e-08,104380.0,104370.0,1.62339346]
["bitfinex-derivatives","BTCF0:USTF0",1750186637423,0.07639869,104380.0,104370.0,1.26765769]
["bitfinex-derivatives","BTCF0:USTF0",1750186637619,3e-08,104380.0,104370.0,1.62339346]
["bitfinex-derivatives","BTCF0:USTF0",1750186639731,3e-08,104380.0,104370.0,1.62627346]
["bitfinex-derivatives","BTCF0:USTF0",1750186640327,3e-08,104380.0,104370.0,1.62639346]
["bitfinex-derivatives","BTCF0:USTF0",1750186640625,3e-08,104380.0,104370.0,1.62663346]
["bitfinex-derivatives","BTCF0:USTF0",1750186641027,3e-08,104380.0,104370.0,0.98775346]
["bitfinex-derivatives","BTCF0:USTF0",1750186641232,3e-08,104380.0,104370.0,1.62691346]
["bitfinex-derivatives","BTCF0:USTF0",1750186641718,0.07816203,104380.0,104370.0,1.62691346]
["bitfinex-derivatives","BTCF0:USTF0",1750186641925,3e-08,104380.0,104370.0,1.62691346]
["bitfinex-derivatives","BTCF0:USTF0",1750186642123,3e-08,104380.0,104370.0,1.62659346]
["bitfinex-derivatives","BTCF0:USTF0",1750186648831,0.08734824,104390.0,104380.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1750186649039,0.05565784,104390.0,104380.0,1.00491277]
["bitfinex-derivatives","BTCF0:USTF0",1750186649436,0.08869525,104400.0,104390.0,0.1915587]
["bitfinex-derivatives","BTCF0:USTF0",1750186649633,5e-08,104400.0,104390.0,1.62758378]
["bitfinex-derivatives","BTCF0:USTF0",1750186649845,0.07760714,104410.0,104400.0,0.1915403]
["bitfinex-derivatives","BTCF0:USTF0",1750186650035,0.17032735,104420.0,104410.0,0.191522]
["bitfinex-derivatives","BTCF0:USTF0",1750186650338,0.16919488,104420.0,104410.0,1.54537777]
["bitfinex-derivatives","BTCF0:USTF0",1750186650534,0.09266753,104420.0,104410.0,1.54537777]
["bitfinex-derivatives","BTCF0:USTF0",1750186650732,0.09266753,104420.0,104410.0,0.90805777]
["bitfinex-derivatives","BTCF0:USTF0",1750186651031,0.1130782,104420.0,104410.0,1.54513777]
["bitfinex-derivatives","BTCF0:USTF0",1750186651232,0.1130782,104420.0,104410.0,1.57773777]
["bitfinex-derivatives","BTCF0:USTF0",1750186652236,0.47652735,104440.0,104430.0,0.1914853]
["bitfinex-derivatives","BTCF0:USTF0",1750186652441,1.54833012,104440.0,104430.0,0.20983668]
["bitfinex-derivatives","BTCF0:USTF0",1750186652631,1.73350856,104440.0,104430.0,0.84707668]
["bitfinex-derivatives","BTCF0:USTF0",1750186652831,1.37270856,104440.0,104430.0,0.84707668]
["bitfinex-derivatives","BTCF0:USTF0",1750186653137,0.42109844,104440.0,104430.0,0.20983668]
["bitfinex-derivatives","BTCF0:USTF0",1750186653329,0.4,104440.0,104430.0,1.20827668]
["bitfinex-derivatives","BTCF0:USTF0",1750186653529,0.4638,104440.0,104430.0,1.20855668]
["bitfinex-derivatives","BTCF0:USTF0",1750186653728,0.4638,104440.0,104430.0,1.56429245]
["bitfinex-derivatives","BTCF0:USTF0",1750186654131,0.4638,104440.0,104430.0,1.20855668]
["bitfinex-derivatives","BTCF0:USTF0",1750186654340,0.3638,104440.0,104430.0,1.20855668]
["bitfinex-derivatives","BTCF0:USTF0",1750186654533,0.3638,104440.0,104430.0,1.59699245]
["bitfinex-derivatives","BTCF0:USTF0",1750186654733,0.3638,104440.0,104430.0,0.57063668]
["bitfinex-derivatives","BTCF0:USTF0",1750186654932,0.3638,104440.0,104430.0,1.20819668]
["bitfinex-derivatives","BTCF0:USTF0",1750186655244,0.43873182,104440.0,104430.0,1.20819668]
["bitfinex-derivatives","BTCF0:USTF0",1750186655542,0.63019882,104440.0,104430.0,0.57063668]
["bitfinex-derivatives","BTCF0:USTF0",1750186655742,0.63019882,104440.0,104430.0,1.20775668]
["bitfinex-derivatives","BTCF0:USTF0",1750186656131,0.43873182,104440.0,104430.0,1.56349245]
["bitfinex-derivatives","BTCF0:USTF0",1750186656331,0.40673182,104440.0,104430.0,1.56349245]
["bitfinex-derivatives","BTCF0:USTF0",1750186656527,0.40673182,104440.0,104430.0,1.27125668]
["bitfinex-derivatives","BTCF0:USTF0",1750186656940,0.40673182,104440.0,104430.0,1.27625668]
["bitfinex-derivatives","BTCF0:USTF0",1750186657343,0.40673182,104440.0,104430.0,1.63199245]
["bitfinex-derivatives","BTCF0:USTF0",1750186657541,0.59819882,104440.0,104430.0,0.99487245]
["bitfinex-derivatives","BTCF0:USTF0",1750186657742,0.59819882,104440.0,104430.0,1.63575245]
["bitfinex-derivatives","BTCF0:USTF0",1750186658036,0.63009882,104440.0,104430.0,0.57563668]
["bitfinex-derivatives","BTCF0:USTF0",1750186658239,0.63009882,104440.0,104430.0,1.1982453]
["bitfinex-derivatives","BTCF0:USTF0",1750186658240,0.98583459,104440.0,104430.0,1.1982453]
["bitfinex-derivatives","BTCF0:USTF0",1750186658448,0.63009882,104440.0,104430.0,0.8374453]
["bitfinex-derivatives","BTCF0:USTF0",1750186658940,0.63009882,104440.0,104430.0,1.1962453]
["bitfinex-derivatives","BTCF0:USTF0",1750186659135,0.63009882,104440.0,104430.0,1.1947253]
["bitfinex-derivatives","BTCF0:USTF0",1750186659542,0.79413882,104440.0,104430.0,1.1947253]
["bitfinex-derivatives","BTCF0:USTF0",1750186659841,0.79413882,104440.0,104430.0,1.1997253]
["bitfinex-derivatives","BTCF0:USTF0",1750186660436,0.79413882,104440.0,104430.0,1.1967253]
["bitfinex-derivatives","BTCF0:USTF0",1750186660637,0.79413882,104440.0,104430.0,1.1947253]
["bitfinex-derivatives","BTCF0:USTF0",1750186661033,0.79413882,104440.0,104430.0,1.1957253]
["bitfinex-derivatives","BTCF0:USTF0",1750186661742,0.63009882,104440.0,104430.0,1.1957253]
["bitfinex-derivatives","BTCF0:USTF0",1750186662041,0.63009882,104440.0,104430.0,0.8349253]
["bitfinex-derivatives","BTCF0:USTF0",1750186662441,0.63009882,104440.0,104430.0,0.8380453]
["bitfinex-derivatives","BTCF0:USTF0",1750186662638,0.63009882,104440.0,104430.0,0.1964853]
["bitfinex-derivatives","BTCF0:USTF0",1750186662841,0.98583459,104440.0,104430.0,0.8376453]
["bitfinex-derivatives","BTCF0:USTF0",1750186663040,0.63009882,104440.0,104430.0,0.8346453]
["bitfinex-derivatives","BTCF0:USTF0",1750186663345,0.63009882,104440.0,104430.0,1.1944453]
["bitfinex-derivatives","BTCF0:USTF0",1750186663541,0.63009882,104440.0,104430.0,0.8336453]
["bitfinex-derivatives","BTCF0:USTF0",1750186663748,0.63009882,104440.0,104430.0,0.8366453]
["bitfinex-derivatives","BTCF0:USTF0",1750186663944,0.70662617,104440.0,104430.0,0.8366453]
["bitfinex-derivatives","BTCF0:USTF0",1750186664144,0.70662617,104440.0,104430.0,0.1954853]
["bitfinex-derivatives","BTCF0:USTF0",1750186664345,0.70662617,104440.0,104430.0,0.8364853]
["bitfinex-derivatives","BTCF0:USTF0",1750186665046,0.70662617,104440.0,104430.0,0.8354853]
["bitfinex-derivatives","BTCF0:USTF0",1750186665248,0.70662617,104440.0,104430.0,0.8374853]
["bitfinex-derivatives","BTCF0:USTF0",1750186666038,0.63009882,104440.0,104430.0,0.8374853]
["bitfinex-derivatives","BTCF0:USTF0",1750186666245,0.37493182,104440.0,104430.0,1.57231444]
["bitfinex-derivatives","BTCF0:USTF0",1750186666447,0.37493182,104440.0,104430.0,1.28095867]
["bitfinex-derivatives","BTCF0:USTF0",1750186666646,0.59739882,104440.0,104430.0,0.60657867]
["bitfinex-derivatives","BTCF0:USTF0",1750186666841,0.62919882,104440.0,104430.0,0.57557867]
["bitfinex-derivatives","BTCF0:USTF0",1750186667148,0.62919882,104440.0,104430.0,1.2003653]
["bitfinex-derivatives","BTCF0:USTF0",1750186667747,0.43773182,104440.0,104430.0,1.55610107]
["bitfinex-derivatives","BTCF0:USTF0",1750186667947,0.43773182,104440.0,104430.0,1.2003653]
["bitfinex-derivatives","BTCF0:USTF0",1750186668348,0.62919882,104440.0,104430.0,0.5542853]
["bitfinex-derivatives","BTCF0:USTF0",1750186668543,0.62919882,104440.0,104430.0,0.1934853]
["bitfinex-derivatives","BTCF0:USTF0",1750186668544,0.98493459,104440.0,104430.0,0.1934853]
["bitfinex-derivatives","BTCF0:USTF0",1750186668759,0.98493459,104440.0,104430.0,0.8359253]
["bitfinex-derivatives","BTCF0:USTF0",1750186669055,1.14423459,104440.0,104430.0,0.8369653]
["bitfinex-derivatives","BTCF0:USTF0",1750186669251,1.14423459,104440.0,104430.0,0.8373253]
["bitfinex-derivatives","BTCF0:USTF0",1750186669550,1.14423459,104440.0,104430.0,0.8403253]
["bitfinex-derivatives","BTCF0:USTF0",1750186669949,1.14423459,104440.0,104430.0,0.8423253]
["bitfinex-derivatives","BTCF0:USTF0",1750186670143,1.14423459,104440.0,104430.0,0.1964853]
["bitfinex-derivatives","BTCF0:USTF0",1750186670347,0.78849882,104440.0,104430.0,0.8423253]
["bitfinex-derivatives","BTCF0:USTF0",1750186671557,0.78849882,104440.0,104430.0,1.2031253]
["bitfinex-derivatives","BTCF0:USTF0",1750186672557,0.86502617,104440.0,104430.0,1.2031253]
["bitfinex-derivatives","BTCF0:USTF0",1750186673158,0.84571826,104440.0,104430.0,0.5572853]
["bitfinex-derivatives","BTCF0:USTF0",1750186673358,0.84571826,104440.0,104430.0,1.2017653]
["bitfinex-derivatives","BTCF0:USTF0",1750186675163,0.84571826,104440.0,104430.0,1.48615484]
["bitfinex-derivatives","BTCF0:USTF0",1750186675563,0.84571826,104440.0,104430.0,1.46615484]
["bitfinex-derivatives","BTCF0:USTF0",1750186676462,0.84571826,104440.0,104430.0,1.1817653]
["bitfinex-derivatives","BTCF0:USTF0",1750186676663,0.84571826,104440.0,104430.0,1.46615484]
["bitfinex-derivatives","BTCF0:USTF0",1750186676864,0.84571826,104440.0,104430.0,1.1817653]
["bitfinex-derivatives","BTCF0:USTF0",1750186677459,0.65425126,104440.0,104430.0,1.48495158]
["bitfinex-derivatives","BTCF0:USTF0",1750186677859,0.43215126,104440.0,104430.0,1.83334112]
["bitfinex-derivatives","BTCF0:USTF0",1750186678064,0.37493182,104440.0,104430.0,1.86424112]
["bitfinex-derivatives","BTCF0:USTF0",1750186679058,0.37493182,104440.0,104430.0,1.86224112]
["bitfinex-derivatives","BTCF0:USTF0",1750186679258,0.37493182,104440.0,104430.0,1.85924112]
["bitfinex-derivatives","BTCF0:USTF0",1750186679461,0.41315478,104440.0,104430.0,1.85893486]
["bitfinex-derivatives","BTCF0:USTF0",1750186680360,0.37493182,104440.0,104430.0,1.21445486]
["bitfinex-derivatives","BTCF0:USTF0",1750186680661,0.37493182,104440.0,104430.0,1.85881486]
["bitfinex-derivatives","BTCF0:USTF0",1750186680862,0.41315478,104440.0,104430.0,1.64536434]
["bitfinex-derivatives","BTCF0:USTF0",1750186681165,0.33822296,104440.0,104430.0,1.83686834]
["bitfinex-derivatives","BTCF0:USTF0",1750186681358,5e-08,104450.0,104430.0,2.0792076]
["bitfinex-derivatives","BTCF0:USTF0",1750186681569,0.17222015,104490.0,104470.0,0.2392634]
["bitfinex-derivatives","BTCF0:USTF0",1750186681877,0.82314558,104490.0,104480.0,0.1913937]
["bitfinex-derivatives","BTCF0:USTF0",1750186682062,0.46781702,104490.0,104480.0,0.1913937]
["bitfinex-derivatives","BTCF0:USTF0",1750186682366,0.36781702,104490.0,104480.0,0.1913937]
["bitfinex-derivatives","BTCF0:USTF0",1750186682776,0.36781702,104490.0,104480.0,0.8348737]
["bitfinex-derivatives","BTCF0:USTF0",1750186683265,0.27212422,104490.0,104480.0,0.8348737]
["bitfinex-derivatives","BTCF0:USTF0",1750186683465,0.27212422,104490.0,104480.0,1.1953537]
["bitfinex-derivatives","BTCF0:USTF0",1750186683663,0.08073732,104490.0,104480.0,1.1953537]
["bitfinex-derivatives","BTCF0:USTF0",1750186683869,0.27211272,104490.0,104480.0,0.8345537]
["bitfinex-derivatives","BTCF0:USTF0",1750186684266,0.27211272,104490.0,104480.0,0.5521937]
["bitfinex-derivatives","BTCF0:USTF0",1750186684466,0.08073732,104490.0,104480.0,1.1947937]
["bitfinex-derivatives","BTCF0:USTF0",1750186684766,0.1913937,104480.0,104470.0,0.72679447]
["bitfinex-derivatives","BTCF0:USTF0",1750186684964,0.2531937,104480.0,104470.0,1.00823447]
["bitfinex-derivatives","BTCF0:USTF0",1750186685480,0.2531937,104480.0,104470.0,0.36599447]
["bitfinex-derivatives","BTCF0:USTF0",1750186685668,0.2531937,104480.0,104470.0,1.00803447]
["bitfinex-derivatives","BTCF0:USTF0",1750186685970,0.3311825,104480.0,104470.0,1.00803447]
["bitfinex-derivatives","BTCF0:USTF0",1750186686466,0.3311825,104480.0,104470.0,0.36599447]
["bitfinex-derivatives","BTCF0:USTF0",1750186686673,0.3311825,104480.0,104470.0,1.00791447]
["bitfinex-derivatives","BTCF0:USTF0",1750186686873,0.3311825,104480.0,104470.0,0.36599447]
["bitfinex-derivatives","BTCF0:USTF0",1750186687173,0.3311825,104480.0,104470.0,1.00723447]
["bitfinex-derivatives","BTCF0:USTF0",1750186687373,0.3311825,104480.0,104470.0,0.36599447]
["bitfinex-derivatives","BTCF0:USTF0",1750186687572,0.3311825,104480.0,104470.0,1.00707447]
["bitfinex-derivatives","BTCF0:USTF0",1750186687872,0.3311825,104480.0,104470.0,1.36787447]
["bitfinex-derivatives","BTCF0:USTF0",1750186688369,0.1088888,104480.0,104470.0,1.72320303]
["bitfinex-derivatives","BTCF0:USTF0",1750186688563,0.3002825,104480.0,104470.0,1.72320303]
["bitfinex-derivatives","BTCF0:USTF0",1750186688772,0.0779888,104480.0,104470.0,1.36787447]
["bitfinex-derivatives","BTCF0:USTF0",1750186688974,0.53544142,104490.0,104480.0,0.1913937]
["bitfinex-derivatives","BTCF0:USTF0",1750186689273,0.53544142,104490.0,104480.0,0.5521937]
["bitfinex-derivatives","BTCF0:USTF0",1750186689466,0.53544142,104490.0,104480.0,0.5841937]
["bitfinex-derivatives","BTCF0:USTF0",1750186689668,0.40914662,104490.0,104480.0,0.5841937]
["bitfinex-derivatives","BTCF0:USTF0",1750186689864,0.40914662,104490.0,104480.0,0.6150937]
["bitfinex-derivatives","BTCF0:USTF0",1750186690069,0.21775732,104490.0,104480.0,0.97042226]
["bitfinex-derivatives","BTCF0:USTF0",1750186690272,0.40913272,104490.0,104480.0,0.97042226]
["bitfinex-derivatives","BTCF0:USTF0",1750186690472,0.79617496,104500.0,104480.0,1.3516666]
["bitfinex-derivatives","BTCF0:USTF0",1750186690674,0.26627625,104490.0,104480.0,0.5521937]
["bitfinex-derivatives","BTCF0:USTF0",1750186690873,0.65300481,104490.0,104480.0,1.1927137]
["bitfinex-derivatives","BTCF0:USTF0",1750186691274,0.65300481,104490.0,104480.0,0.5521937]
["bitfinex-derivatives","BTCF0:USTF0",1750186691478,0.57810396,104490.0,104480.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1750186691669,0.1913937,104480.0,104470.0,0.71324277]
["bitfinex-derivatives","BTCF0:USTF0",1750186691972,0.1913937,104480.0,104470.0,1.35356277]
["bitfinex-derivatives","BTCF0:USTF0",1750186692167,0.1913937,104480.0,104470.0,1.70865133]
["bitfinex-derivatives","BTCF0:USTF0",1750186692568,0.1913937,104480.0,104470.0,1.06857133]
["bitfinex-derivatives","BTCF0:USTF0",1750186692873,0.1913937,104480.0,104470.0,1.31980277]
["bitfinex-derivatives","BTCF0:USTF0",1750186693073,0.2226937,104480.0,104470.0,0.68004277]
["bitfinex-derivatives","BTCF0:USTF0",1750186693274,0.2530937,104480.0,104470.0,1.31976277]
["bitfinex-derivatives","BTCF0:USTF0",1750186693470,0.2530937,104480.0,104470.0,1.31952277]
["bitfinex-derivatives","BTCF0:USTF0",1750186693666,0.2530937,104480.0,104470.0,1.70755133]
["bitfinex-derivatives","BTCF0:USTF0",1750186693876,0.2226937,104480.0,104470.0,1.70755133]
["bitfinex-derivatives","BTCF0:USTF0",1750186694178,0.1913937,104480.0,104470.0,1.70755133]
["bitfinex-derivatives","BTCF0:USTF0",1750186694370,0.1913937,104480.0,104470.0,1.70739133]
["bitfinex-derivatives","BTCF0:USTF0",1750186694571,0.1913937,104480.0,104470.0,1.35206277]
["bitfinex-derivatives","BTCF0:USTF0",1750186694774,0.1913937,104480.0,104470.0,1.70739133]
["bitfinex-derivatives","BTCF0:USTF0",1750186695773,0.1913937,104480.0,104470.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750186695977,0.1913937,104480.0,104470.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186695978,0.96882226,104480.0,104470.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186696477,1.16025426,104480.0,104470.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186698578,0.8134937,104480.0,104470.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186698787,1.0049257,104480.0,104470.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186698972,1.36025426,104480.0,104470.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186699281,1.51955426,104480.0,104470.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186699872,1.59608161,104480.0,104470.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186700074,1.51955426,104480.0,104470.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186700270,1.32812226,104480.0,104470.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1750186701879,0.1914479,104450.0,104440.0,0.81148225]
["bitfinex-derivatives","BTCF0:USTF0",1750186702077,0.1914479,104450.0,104440.0,0.71537326]
["bitfinex-derivatives","BTCF0:USTF0",1750186702876,0.62296522,104460.0,104450.0,0.1914478]
["bitfinex-derivatives","BTCF0:USTF0",1750186703079,0.62296522,104460.0,104450.0,0.5522478]
["bitfinex-derivatives","BTCF0:USTF0",1750186703980,0.00014417,104460.0,104450.0,0.94037636]
["bitfinex-derivatives","BTCF0:USTF0",1750186704167,0.00014417,104460.0,104450.0,0.97067636]
["bitfinex-derivatives","BTCF0:USTF0",1750186704779,0.00014417,104460.0,104450.0,0.97367636]
["bitfinex-derivatives","BTCF0:USTF0",1750186704982,0.19157367,104460.0,104450.0,0.97367636]
["bitfinex-derivatives","BTCF0:USTF0",1750186705174,0.00014417,104460.0,104450.0,0.97367636]
["bitfinex-derivatives","BTCF0:USTF0",1750186705375,0.19157367,104460.0,104450.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1750186705579,0.00014417,104460.0,104450.0,0.97367636]
["bitfinex-derivatives","BTCF0:USTF0",1750186706580,0.00014417,104460.0,104450.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1750186706777,0.19157367,104460.0,104450.0,0.97367636]
["bitfinex-derivatives","BTCF0:USTF0",1750186707179,0.00014417,104460.0,104450.0,0.97367636]
["bitfinex-derivatives","BTCF0:USTF0",1750186707781,0.19157367,104460.0,104450.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1750186708081,0.00014417,104460.0,104450.0,0.97367636]
["bitfinex-derivatives","BTCF0:USTF0",1750186708982,0.19157367,104460.0,104450.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1750186709182,0.47579773,104460.0,104450.0,1.2528678]
["bitfinex-derivatives","BTCF0:USTF0",1750186709778,0.19157367,104460.0,104450.0,1.2528678]
["bitfinex-derivatives","BTCF0:USTF0",1750186710178,0.19157367,104460.0,104450.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1750186710380,0.19157367,104460.0,104450.0,1.2528678]
["bitfinex-derivatives","BTCF0:USTF0",1750186710574,0.47579773,104460.0,104450.0,1.2528678]
["bitfinex-derivatives","BTCF0:USTF0",1750186710774,0.19157367,104460.0,104450.0,1.2528678]
["bitfinex-derivatives","BTCF0:USTF0",1750186711577,0.22977422,104460.0,104450.0,1.2523078]
["bitfinex-derivatives","BTCF0:USTF0",1750186711885,0.51399828,104460.0,104450.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1750186712080,0.61119828,104460.0,104450.0,1.2516678]
["bitfinex-derivatives","BTCF0:USTF0",1750186712285,0.63017698,104460.0,104450.0,1.2516678]
["bitfinex-derivatives","BTCF0:USTF0",1750186712485,0.63017698,104460.0,104450.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1750186713882,0.34595292,104460.0,104450.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1750186714086,0.63017698,104460.0,104450.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1750186714289,0.34595292,104460.0,104450.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1750186716783,0.50831292,104460.0,104450.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1750186716983,0.79253698,104460.0,104450.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1750186717795,0.79253698,104460.0,104450.0,0.2575478]
["bitfinex-derivatives","BTCF0:USTF0",1750186718296,0.50831292,104460.0,104450.0,0.2575478]
["bitfinex-derivatives","BTCF0:USTF0",1750186718495,0.76013698,104460.0,104450.0,0.2575478]
["bitfinex-derivatives","BTCF0:USTF0",1750186718886,0.69533698,104460.0,104450.0,0.2575478]
["bitfinex-derivatives","BTCF0:USTF0",1750186719194,0.24875292,104460.0,104450.0,0.2575478]
["bitfinex-derivatives","BTCF0:USTF0",1750186719494,0.24875292,104460.0,104450.0,0.54177186]
["bitfinex-derivatives","BTCF0:USTF0",1750186719796,0.24875292,104460.0,104450.0,0.90257186]
["bitfinex-derivatives","BTCF0:USTF0",1750186720292,0.41111292,104460.0,104450.0,0.90257186]
["bitfinex-derivatives","BTCF0:USTF0",1750186720995,0.24875292,104460.0,104450.0,0.90257186]
["bitfinex-derivatives","BTCF0:USTF0",1750186721290,0.24875292,104460.0,104450.0,1.2484278]
["bitfinex-derivatives","BTCF0:USTF0",1750186721492,0.24875292,104460.0,104450.0,1.53265186]
["bitfinex-derivatives","BTCF0:USTF0",1750186721699,0.24875292,104460.0,104450.0,0.90257186]
["bitfinex-derivatives","BTCF0:USTF0",1750186721893,0.24875292,104460.0,104450.0,1.2481478]
["bitfinex-derivatives","BTCF0:USTF0",1750186722093,0.19157367,104460.0,104450.0,1.2481478]
["bitfinex-derivatives","BTCF0:USTF0",1750186722785,0.19157367,104460.0,104450.0,1.53237186]
["bitfinex-derivatives","BTCF0:USTF0",1750186723196,0.24894552,104460.0,104450.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1750186723493,0.24894552,104460.0,104450.0,1.2477478]
["bitfinex-derivatives","BTCF0:USTF0",1750186723795,0.24894552,104460.0,104450.0,1.53197186]
["bitfinex-derivatives","BTCF0:USTF0",1750186724194,0.24894552,104460.0,104450.0,0.90257186]
["bitfinex-derivatives","BTCF0:USTF0",1750186724394,0.24894552,104460.0,104450.0,1.53149186]
["bitfinex-derivatives","BTCF0:USTF0",1750186725393,0.05751602,104460.0,104450.0,1.53149186]
["bitfinex-derivatives","BTCF0:USTF0",1750186726191,0.09579391,104460.0,104450.0,1.53149186]
["bitfinex-derivatives","BTCF0:USTF0",1750186726393,0.03842206,104460.0,104450.0,1.53149186]
["bitfinex-derivatives","BTCF0:USTF0",1750186726592,0.03842206,104460.0,104450.0,1.81571592]
["bitfinex-derivatives","BTCF0:USTF0",1750186726792,0.03842206,104460.0,104450.0,1.72296386]
["bitfinex-derivatives","BTCF0:USTF0",1750186727996,0.00014417,104460.0,104450.0,1.72296386]
["bitfinex-derivatives","BTCF0:USTF0",1750186728196,0.00014417,104460.0,104450.0,1.75142318]
["bitfinex-derivatives","BTCF0:USTF0",1750186730194,0.00014417,104460.0,104450.0,1.53149186]
["bitfinex-derivatives","BTCF0:USTF0",1750186730890,0.00014417,104460.0,104450.0,0.90257186]
["bitfinex-derivatives","BTCF0:USTF0",1750186731092,0.00014417,104460.0,104450.0,1.53025186]
["bitfinex-derivatives","BTCF0:USTF0",1750186731487,0.00014417,104460.0,104450.0,1.2460278]
["bitfinex-derivatives","BTCF0:USTF0",1750186731691,0.00014417,104460.0,104450.0,1.53025186]
["bitfinex-derivatives","BTCF0:USTF0",1750186732802,0.00014417,104460.0,104450.0,1.52977186]
["bitfinex-derivatives","BTCF0:USTF0",1750186733395,0.00014417,104460.0,104450.0,0.90257186]
["bitfinex-derivatives","BTCF0:USTF0",1750186733796,0.00014417,104460.0,104450.0,1.52985186]
["bitfinex-derivatives","BTCF0:USTF0",1750186734500,0.00014417,104460.0,104450.0,0.90257186]
["bitfinex-derivatives","BTCF0:USTF0",1750186734799,0.00014417,104460.0,104450.0,1.52949186]
["bitfinex-derivatives","BTCF0:USTF0",1750186735394,0.00014417,104460.0,104450.0,1.52973186]
["bitfinex-derivatives","BTCF0:USTF0",1750186736296,0.49724489,104480.0,104470.0,0.1914107]
["bitfinex-derivatives","BTCF0:USTF0",1750186736489,0.5447199,104480.0,104470.0,1.1792107]
["bitfinex-derivatives","BTCF0:USTF0",1750186736995,0.4968674,104480.0,104470.0,1.1792107]
["bitfinex-derivatives","BTCF0:USTF0",1750186737196,0.255008,104480.0,104470.0,1.46343476]
["bitfinex-derivatives","BTCF0:USTF0",1750186737395,0.0636,104480.0,104470.0,1.46343476]
["bitfinex-derivatives","BTCF0:USTF0",1750186737596,0.0636,104480.0,104470.0,1.85493476]
["bitfinex-derivatives","BTCF0:USTF0",1750186737791,0.0636,104480.0,104470.0,1.5707107]
["bitfinex-derivatives","BTCF0:USTF0",1750186737998,0.2549923,104480.0,104470.0,1.5707107]
["bitfinex-derivatives","BTCF0:USTF0",1750186738203,0.0636,104480.0,104470.0,1.5707107]
["bitfinex-derivatives","BTCF0:USTF0",1750186738700,0.2549924,104480.0,104470.0,1.5707107]
["bitfinex-derivatives","BTCF0:USTF0",1750186739204,0.4139924,104480.0,104470.0,1.5707107]
["bitfinex-derivatives","BTCF0:USTF0",1750186739703,0.2226,104480.0,104470.0,1.5707107]
["bitfinex-derivatives","BTCF0:USTF0",1750186740002,0.2226,104480.0,104470.0,1.5757107]
["bitfinex-derivatives","BTCF0:USTF0",1750186740194,0.4139924,104480.0,104470.0,1.5757107]
["bitfinex-derivatives","BTCF0:USTF0",1750186740698,0.2226,104480.0,104470.0,1.5757107]
["bitfinex-derivatives","BTCF0:USTF0",1750186740899,0.4139924,104480.0,104470.0,1.5757107]
["bitfinex-derivatives","BTCF0:USTF0",1750186741099,0.4139924,104480.0,104470.0,1.5751107]
["bitfinex-derivatives","BTCF0:USTF0",1750186741702,0.69821646,104480.0,104470.0,1.5751107]
["bitfinex-derivatives","BTCF0:USTF0",1750186741898,0.2226,104480.0,104470.0,1.5751107]
["bitfinex-derivatives","BTCF0:USTF0",1750186742110,0.159,104480.0,104470.0,1.6080107]
["bitfinex-derivatives","BTCF0:USTF0",1750186742302,0.159,104480.0,104470.0,1.88223476]
["bitfinex-derivatives","BTCF0:USTF0",1750186743706,0.3503924,104480.0,104470.0,1.5980107]
["bitfinex-derivatives","BTCF0:USTF0",1750186743906,0.3503924,104480.0,104470.0,1.88223476]
["bitfinex-derivatives","BTCF0:USTF0",1750186744107,0.1913924,104480.0,104470.0,1.88223476]
["bitfinex-derivatives","BTCF0:USTF0",1750186745408,1.01103963,104490.0,104480.0,0.1913923]
["bitfinex-derivatives","BTCF0:USTF0",1750186745601,0.8,104480.0,104470.0,1.84437296]
["bitfinex-derivatives","BTCF0:USTF0",1750186745801,0.8,104480.0,104470.0,1.7515595]
["bitfinex-derivatives","BTCF0:USTF0",1750186746004,0.8,104480.0,104470.0,2.03578356]
["bitfinex-derivatives","BTCF0:USTF0",1750186746205,1.08422406,104480.0,104470.0,1.0137086]
["bitfinex-derivatives","BTCF0:USTF0",1750186746406,1.18032406,104480.0,104470.0,0.2921086]
["bitfinex-derivatives","BTCF0:USTF0",1750186746709,1.18032406,104480.0,104470.0,1.2764686]
["bitfinex-derivatives","BTCF0:USTF0",1750186747396,0.8961,104480.0,104470.0,0.6479086]
["bitfinex-derivatives","BTCF0:USTF0",1750186747602,1.18032406,104480.0,104470.0,1.2763486]
["bitfinex-derivatives","BTCF0:USTF0",1750186748002,1.18032406,104480.0,104470.0,1.2764686]
["bitfinex-derivatives","BTCF0:USTF0",1750186748302,1.18032406,104480.0,104470.0,1.2784686]
["bitfinex-derivatives","BTCF0:USTF0",1750186748708,1.18032406,104480.0,104470.0,1.2814686]
["bitfinex-derivatives","BTCF0:USTF0",1750186749204,0.0957103,104470.0,104450.0,0.1435815]
["bitfinex-derivatives","BTCF0:USTF0",1750186749408,0.47565306,104460.0,104450.0,1.3243733]
["bitfinex-derivatives","BTCF0:USTF0",1750186749604,0.50775306,104460.0,104450.0,0.6958133]
["bitfinex-derivatives","BTCF0:USTF0",1750186749804,0.223529,104460.0,104450.0,0.647952]
["bitfinex-derivatives","BTCF0:USTF0",1750186750308,0.223529,104460.0,104450.0,1.276272]
["bitfinex-derivatives","BTCF0:USTF0",1750186750505,0.223529,104460.0,104450.0,0.647952]
["bitfinex-derivatives","BTCF0:USTF0",1750186750704,0.00014417,104470.0,104460.0,0.1914289]
["bitfinex-derivatives","BTCF0:USTF0",1750186750910,0.00014417,104470.0,104460.0,0.91790866]
["bitfinex-derivatives","BTCF0:USTF0",1750186751211,0.00014417,104470.0,104460.0,1.2963046]
["bitfinex-derivatives","BTCF0:USTF0",1750186751404,0.00014417,104470.0,104460.0,0.6667846]
["bitfinex-derivatives","BTCF0:USTF0",1750186751605,0.28436823,104470.0,104460.0,0.6667846]
["bitfinex-derivatives","BTCF0:USTF0",1750186751907,0.31646823,104470.0,104460.0,0.6667846]
["bitfinex-derivatives","BTCF0:USTF0",1750186752222,0.31646823,104470.0,104460.0,1.2317246]
["bitfinex-derivatives","BTCF0:USTF0",1750186752506,0.31646823,104470.0,104460.0,0.8392646]
["bitfinex-derivatives","BTCF0:USTF0",1750186752709,0.31646823,104470.0,104460.0,1.1817089]
["bitfinex-derivatives","BTCF0:USTF0",1750186753008,0.31846823,104470.0,104460.0,1.1817089]
["bitfinex-derivatives","BTCF0:USTF0",1750186753504,0.32146823,104470.0,104460.0,1.1817089]
["bitfinex-derivatives","BTCF0:USTF0",1750186753810,0.03724417,104470.0,104460.0,1.1817089]
["bitfinex-derivatives","BTCF0:USTF0",1750186754210,0.03524417,104470.0,104460.0,1.1817089]
["bitfinex-derivatives","BTCF0:USTF0",1750186754908,0.03524417,104470.0,104460.0,1.46593296]
["bitfinex-derivatives","BTCF0:USTF0",1750186755110,0.03524417,104470.0,104460.0,1.53093296]
["bitfinex-derivatives","BTCF0:USTF0",1750186755502,0.00314417,104470.0,104460.0,1.53093296]
["bitfinex-derivatives","BTCF0:USTF0",1750186755815,0.00314417,104470.0,104460.0,1.81515702]
["bitfinex-derivatives","BTCF0:USTF0",1750186756210,0.39956896,104480.0,104470.0,0.1914106]
["bitfinex-derivatives","BTCF0:USTF0",1750186756399,0.45658246,104480.0,104470.0,0.93283466]
["bitfinex-derivatives","BTCF0:USTF0",1750186757805,0.39919147,104480.0,104470.0,0.93283466]
["bitfinex-derivatives","BTCF0:USTF0",1750186758006,0.39919147,104480.0,104470.0,0.6486106]
["bitfinex-derivatives","BTCF0:USTF0",1750186758206,0.39919147,104480.0,104470.0,0.93283466]
["bitfinex-derivatives","BTCF0:USTF0",1750186760813,0.39919147,104480.0,104470.0,0.6486106]
["bitfinex-derivatives","BTCF0:USTF0",1750186762518,0.39919147,104480.0,104470.0,0.93283466]
["bitfinex-derivatives","BTCF0:USTF0",1750186763213,0.45658246,104480.0,104470.0,0.93283466]
["bitfinex-derivatives","BTCF0:USTF0",1750186765319,0.39919147,104480.0,104470.0,0.93283466]
["bitfinex-derivatives","BTCF0:USTF0",1750186765520,0.45658246,104480.0,104470.0,0.93283466]
["bitfinex-derivatives","BTCF0:USTF0",1750186766222,0.39919147,104480.0,104470.0,0.93283466]
["bitfinex-derivatives","BTCF0:USTF0",1750186766423,0.43740535,104480.0,104470.0,0.93283466]
["bitfinex-derivatives","BTCF0:USTF0",1750186768422,0.43740535,104480.0,104470.0,0.6486106]
["bitfinex-derivatives","BTCF0:USTF0",1750186768623,0.43740535,104480.0,104470.0,0.93283466]
["bitfinex-derivatives","BTCF0:USTF0",1750186769019,0.43740535,104480.0,104470.0,0.6486106]
["bitfinex-derivatives","BTCF0:USTF0",1750186769220,0.43740535,104480.0,104470.0,0.93283466]
["bitfinex-derivatives","BTCF0:USTF0",1750186770125,0.43740535,104480.0,104470.0,0.6486106]
["bitfinex-derivatives","BTCF0:USTF0",1750186770324,0.43740535,104480.0,104470.0,0.93283466]
["bitfinex-derivatives","BTCF0:USTF0",1750186772022,0.43740535,104480.0,104470.0,0.6486106]
["bitfinex-derivatives","BTCF0:USTF0",1750186772325,0.72162941,104480.0,104470.0,1.2409506]
["bitfinex-derivatives","BTCF0:USTF0",1750186772527,0.55669634,104480.0,104470.0,1.2079506]
["bitfinex-derivatives","BTCF0:USTF0",1750186772721,0.51848246,104480.0,104470.0,1.2079506]
["bitfinex-derivatives","BTCF0:USTF0",1750186773114,0.4992983,104480.0,104470.0,1.2079506]
["bitfinex-derivatives","BTCF0:USTF0",1750186773714,0.4373983,104480.0,104470.0,1.52507466]
["bitfinex-derivatives","BTCF0:USTF0",1750186773921,0.4373983,104480.0,104470.0,1.55577466]
["bitfinex-derivatives","BTCF0:USTF0",1750186774924,0.4373983,104480.0,104470.0,1.2715506]
["bitfinex-derivatives","BTCF0:USTF0",1750186775122,0.39919147,104480.0,104470.0,1.55577466]
["bitfinex-derivatives","BTCF0:USTF0",1750186779630,0.4373983,104480.0,104470.0,1.55577466]
["bitfinex-derivatives","BTCF0:USTF0",1750186780028,0.4373983,104480.0,104470.0,0.93073466]
["bitfinex-derivatives","BTCF0:USTF0",1750186780333,0.4373983,104480.0,104470.0,1.55469466]
["bitfinex-derivatives","BTCF0:USTF0",1750186782430,0.5004983,104480.0,104470.0,1.55469466]
["bitfinex-derivatives","BTCF0:USTF0",1750186784130,0.4373983,104480.0,104470.0,1.2704706]
["bitfinex-derivatives","BTCF0:USTF0",1750186784434,0.4373983,104480.0,104470.0,1.55469466]
["bitfinex-derivatives","BTCF0:USTF0",1750186791732,0.4373983,104480.0,104470.0,1.2704706]
["bitfinex-derivatives","BTCF0:USTF0",1750186792035,0.4373983,104480.0,104470.0,1.55469466]
["bitfinex-derivatives","BTCF0:USTF0",1750186792641,0.4373983,104480.0,104470.0,0.93073466]
["bitfinex-derivatives","BTCF0:USTF0",1750186792841,0.4373983,104480.0,104470.0,1.2705906]
["bitfinex-derivatives","BTCF0:USTF0",1750186793342,0.4373983,104480.0,104470.0,1.55481466]
["bitfinex-derivatives","BTCF0:USTF0",1750186795236,0.4373983,104480.0,104470.0,1.55437466]
["bitfinex-derivatives","BTCF0:USTF0",1750186795846,0.24039167,104480.0,104470.0,1.55437466]
["bitfinex-derivatives","BTCF0:USTF0",1750186800348,0.24039167,104480.0,104470.0,1.2701506]
["bitfinex-derivatives","BTCF0:USTF0",1750186800550,0.24039167,104480.0,104470.0,1.55433466]
["bitfinex-derivatives","BTCF0:USTF0",1750186801242,0.20116237,104480.0,104470.0,1.55433466]
["bitfinex-derivatives","BTCF0:USTF0",1750186801439,0.20116237,104480.0,104470.0,1.58277052]
["bitfinex-derivatives","BTCF0:USTF0",1750186801440,0.16295554,104480.0,104470.0,1.58277052]
["bitfinex-derivatives","BTCF0:USTF0",1750186802449,0.16295554,104480.0,104470.0,1.55433466]
["bitfinex-derivatives","BTCF0:USTF0",1750186802748,0.17190065,104490.0,104480.0,0.1913926]
["bitfinex-derivatives","BTCF0:USTF0",1750186802749,0.09559782,104490.0,104480.0,0.1913926]
["bitfinex-derivatives","BTCF0:USTF0",1750186802938,0.09559782,104490.0,104480.0,0.90141666]
["bitfinex-derivatives","BTCF0:USTF0",1750186803142,0.05739099,104490.0,104480.0,1.04495216]
["bitfinex-derivatives","BTCF0:USTF0",1750186803846,0.05739099,104490.0,104480.0,0.7607281]
["bitfinex-derivatives","BTCF0:USTF0",1750186804045,0.24876539,104490.0,104480.0,0.6957281]
["bitfinex-derivatives","BTCF0:USTF0",1750186804246,0.2233744,104490.0,104480.0,0.6957281]
["bitfinex-derivatives","BTCF0:USTF0",1750186804446,0.33070175,104490.0,104480.0,1.3212881]
["bitfinex-derivatives","BTCF0:USTF0",1750186804653,0.13932735,104490.0,104480.0,1.63751216]
["bitfinex-derivatives","BTCF0:USTF0",1750186804947,0.0628,104490.0,104480.0,1.66861216]
["bitfinex-derivatives","BTCF0:USTF0",1750186805149,0.12019707,104490.0,104480.0,1.66861216]
["bitfinex-derivatives","BTCF0:USTF0",1750186805348,0.05739707,104490.0,104480.0,1.66861216]
["bitfinex-derivatives","BTCF0:USTF0",1750186806143,0.09566041,104490.0,104480.0,1.95283622]
["bitfinex-derivatives","BTCF0:USTF0",1750186806345,0.15950674,104500.0,104490.0,0.1913744]
["bitfinex-derivatives","BTCF0:USTF0",1750186806538,0.15950674,104500.0,104490.0,1.21612252]
["bitfinex-derivatives","BTCF0:USTF0",1750186807047,0.07652735,104520.0,104510.0,0.1913378]
["bitfinex-derivatives","BTCF0:USTF0",1750186807241,0.07585047,104520.0,104510.0,1.82248186]
["bitfinex-derivatives","BTCF0:USTF0",1750186807443,0.58509855,104530.0,104520.0,0.1913194]
["bitfinex-derivatives","BTCF0:USTF0",1750186807642,0.58509855,104530.0,104520.0,0.83634346]
["bitfinex-derivatives","BTCF0:USTF0",1750186807843,0.33044395,104530.0,104520.0,0.83634346]
["bitfinex-derivatives","BTCF0:USTF0",1750186808039,0.13912735,104530.0,104520.0,0.83634346]
["bitfinex-derivatives","BTCF0:USTF0",1750186808242,0.0626,104530.0,104520.0,0.83634346]
["bitfinex-derivatives","BTCF0:USTF0",1750186808543,0.0626,104530.0,104520.0,1.46194346]
["bitfinex-derivatives","BTCF0:USTF0",1750186808743,0.10682735,104540.0,104530.0,0.1913011]
["bitfinex-derivatives","BTCF0:USTF0",1750186808945,0.0626,104540.0,104530.0,0.83632516]
["bitfinex-derivatives","BTCF0:USTF0",1750186809244,0.0626,104540.0,104530.0,0.86912516]
["bitfinex-derivatives","BTCF0:USTF0",1750186809449,0.0899106,104550.0,104540.0,0.1912828]
["bitfinex-derivatives","BTCF0:USTF0",1750186809644,0.19760484,104550.0,104540.0,1.46262686]
["bitfinex-derivatives","BTCF0:USTF0",1750186809852,0.26612769,104550.0,104540.0,1.52612686]
["bitfinex-derivatives","BTCF0:USTF0",1750186810253,0.26612769,104550.0,104540.0,0.86880686]
["bitfinex-derivatives","BTCF0:USTF0",1750186810443,0.26612769,104550.0,104540.0,1.49532686]
["bitfinex-derivatives","BTCF0:USTF0",1750186811049,0.31402519,104550.0,104540.0,1.46346686]
["bitfinex-derivatives","BTCF0:USTF0",1750186811250,0.31402519,104550.0,104540.0,0.83630686]
["bitfinex-derivatives","BTCF0:USTF0",1750186811449,0.31402519,104550.0,104540.0,0.5520828]
["bitfinex-derivatives","BTCF0:USTF0",1750186811654,0.31402519,104550.0,104540.0,1.1791228]
["bitfinex-derivatives","BTCF0:USTF0",1750186812159,0.31402519,104550.0,104540.0,0.5520828]
["bitfinex-derivatives","BTCF0:USTF0",1750186812346,0.59824925,104550.0,104540.0,0.5520828]
["bitfinex-derivatives","BTCF0:USTF0",1750186812662,0.59824925,104550.0,104540.0,1.1805628]
["bitfinex-derivatives","BTCF0:USTF0",1750186812957,0.59824925,104550.0,104540.0,0.5520828]
["bitfinex-derivatives","BTCF0:USTF0",1750186813153,0.31402519,104550.0,104540.0,1.1805228]
["bitfinex-derivatives","BTCF0:USTF0",1750186813748,0.31402519,104550.0,104540.0,1.1806028]
["bitfinex-derivatives","BTCF0:USTF0",1750186813947,0.31402519,104550.0,104540.0,1.46482686]
["bitfinex-derivatives","BTCF0:USTF0",1750186814755,0.31402519,104550.0,104540.0,0.83630686]
["bitfinex-derivatives","BTCF0:USTF0",1750186814950,0.6755514,104550.0,104540.0,0.5520828]
["bitfinex-derivatives","BTCF0:USTF0",1750186815150,1.20981486,104550.0,104530.0,0.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1750186815344,0.4438028,104540.0,104530.0,0.23926077]
["bitfinex-derivatives","BTCF0:USTF0",1750186815548,0.096,104540.0,104530.0,0.88428483]
["bitfinex-derivatives","BTCF0:USTF0",1750186815856,0.0636,104540.0,104530.0,0.60006077]
["bitfinex-derivatives","BTCF0:USTF0",1750186816047,0.0636,104540.0,104530.0,0.91538483]
["bitfinex-derivatives","BTCF0:USTF0",1750186816243,0.0636,104540.0,104530.0,0.97948483]
["bitfinex-derivatives","BTCF0:USTF0",1750186817354,0.0309,104540.0,104530.0,0.69526077]
["bitfinex-derivatives","BTCF0:USTF0",1750186817650,0.48687194,104550.0,104540.0,0.1912829]
["bitfinex-derivatives","BTCF0:USTF0",1750186817856,0.47047444,104550.0,104540.0,1.47122696]
["bitfinex-derivatives","BTCF0:USTF0",1750186818662,0.47047444,104550.0,104540.0,1.1870029]
["bitfinex-derivatives","BTCF0:USTF0",1750186818853,0.47047444,104550.0,104540.0,1.47122696]
["bitfinex-derivatives","BTCF0:USTF0",1750186819748,0.47047444,104550.0,104540.0,1.1870029]
["bitfinex-derivatives","BTCF0:USTF0",1750186819943,0.47047444,104550.0,104540.0,1.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1750186820855,0.47047444,104550.0,104540.0,1.1910029]
["bitfinex-derivatives","BTCF0:USTF0",1750186821653,0.7546985,104550.0,104540.0,1.1910029]
["bitfinex-derivatives","BTCF0:USTF0",1750186822557,0.80196369,104550.0,104540.0,1.1900829]
["bitfinex-derivatives","BTCF0:USTF0",1750186822961,0.51773963,104550.0,104540.0,1.1900829]
["bitfinex-derivatives","BTCF0:USTF0",1750186823261,0.51773963,104550.0,104540.0,0.5560829]
["bitfinex-derivatives","BTCF0:USTF0",1750186823262,0.80196369,104550.0,104540.0,0.5560829]
["bitfinex-derivatives","BTCF0:USTF0",1750186823860,1.32584369,104550.0,104540.0,0.1952828]
["bitfinex-derivatives","BTCF0:USTF0",1750186824160,0.96504369,104550.0,104540.0,0.1952828]
["bitfinex-derivatives","BTCF0:USTF0",1750186824754,0.96504369,104550.0,104540.0,0.8302828]
["bitfinex-derivatives","BTCF0:USTF0",1750186825156,0.96504369,104550.0,104540.0,0.8292828]
["bitfinex-derivatives","BTCF0:USTF0",1750186825352,0.77584578,104550.0,104540.0,0.8292828]
["bitfinex-derivatives","BTCF0:USTF0",1750186825665,0.77584578,104550.0,104540.0,0.1922828]
["bitfinex-derivatives","BTCF0:USTF0",1750186825961,0.49162172,104550.0,104540.0,0.1922828]
["bitfinex-derivatives","BTCF0:USTF0",1750186826164,0.77584578,104550.0,104540.0,0.1922828]
["bitfinex-derivatives","BTCF0:USTF0",1750186826350,0.49162172,104550.0,104540.0,0.1922828]
["bitfinex-derivatives","BTCF0:USTF0",1750186826557,0.77584578,104550.0,104540.0,0.1922828]
["bitfinex-derivatives","BTCF0:USTF0",1750186826854,0.77584578,104550.0,104540.0,0.1932828]
["bitfinex-derivatives","BTCF0:USTF0",1750186827056,0.61276578,104550.0,104540.0,0.1922828]
["bitfinex-derivatives","BTCF0:USTF0",1750186827254,0.83290811,104550.0,104540.0,0.1952828]
["bitfinex-derivatives","BTCF0:USTF0",1750186827651,1.26267394,104550.0,104530.0,0.69570307]
["bitfinex-derivatives","BTCF0:USTF0",1750186827851,0.53840696,104540.0,104530.0,0.69570307]
["bitfinex-derivatives","BTCF0:USTF0",1750186828056,0.53840696,104540.0,104530.0,1.33142307]
["bitfinex-derivatives","BTCF0:USTF0",1750186828366,0.0629,104540.0,104530.0,1.61564713]
["bitfinex-derivatives","BTCF0:USTF0",1750186828754,0.0629,104540.0,104530.0,1.39642307]
["bitfinex-derivatives","BTCF0:USTF0",1750186829060,0.0629,104540.0,104530.0,1.68064713]
["bitfinex-derivatives","BTCF0:USTF0",1750186829565,0.0629,104540.0,104530.0,1.39742307]
["bitfinex-derivatives","BTCF0:USTF0",1750186829769,0.0629,104540.0,104530.0,1.04592713]
["bitfinex-derivatives","BTCF0:USTF0",1750186829952,0.2541828,104540.0,104530.0,1.39770307]
["bitfinex-derivatives","BTCF0:USTF0",1750186830161,0.53840686,104540.0,104530.0,1.28475797]
["bitfinex-derivatives","BTCF0:USTF0",1750186830659,0.2541828,104540.0,104530.0,1.28475797]
["bitfinex-derivatives","BTCF0:USTF0",1750186830861,0.2541828,104540.0,104530.0,1.28375797]
["bitfinex-derivatives","BTCF0:USTF0",1750186831567,0.2541828,104540.0,104530.0,1.28675797]
["bitfinex-derivatives","BTCF0:USTF0",1750186831959,0.2541828,104540.0,104530.0,1.28775797]
["bitfinex-derivatives","BTCF0:USTF0",1750186832162,0.53840686,104540.0,104530.0,1.28775797]
["bitfinex-derivatives","BTCF0:USTF0",1750186832659,0.53840686,104540.0,104530.0,0.65187797]
["bitfinex-derivatives","BTCF0:USTF0",1750186832962,0.53840686,104540.0,104530.0,1.28727797]
["bitfinex-derivatives","BTCF0:USTF0",1750186832963,0.0629,104540.0,104530.0,1.28727797]
["bitfinex-derivatives","BTCF0:USTF0",1750186833155,0.2541829,104540.0,104530.0,1.28727797]
["bitfinex-derivatives","BTCF0:USTF0",1750186833968,0.53840696,104540.0,104530.0,1.28727797]
["bitfinex-derivatives","BTCF0:USTF0",1750186834168,0.59546929,104540.0,104530.0,1.28727797]
["bitfinex-derivatives","BTCF0:USTF0",1750186835268,0.31124523,104540.0,104530.0,1.28727797]
["bitfinex-derivatives","BTCF0:USTF0",1750186835477,0.59546929,104540.0,104530.0,1.28727797]
["bitfinex-derivatives","BTCF0:USTF0",1750186835680,0.59546929,104540.0,104530.0,0.65187797]
["bitfinex-derivatives","BTCF0:USTF0",1750186835869,0.95626929,104540.0,104530.0,0.19543157]
["bitfinex-derivatives","BTCF0:USTF0",1750186836071,1.00443431,104540.0,104530.0,0.63822417]
["bitfinex-derivatives","BTCF0:USTF0",1750186836274,1.00443431,104540.0,104530.0,0.19544527]
["bitfinex-derivatives","BTCF0:USTF0",1750186836571,0.64363431,104540.0,104530.0,0.19544527]
["bitfinex-derivatives","BTCF0:USTF0",1750186837673,1.00443431,104540.0,104530.0,0.19544527]
["bitfinex-derivatives","BTCF0:USTF0",1750186840773,1.00443431,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186841171,1.19575431,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186841377,1.29575431,104540.0,104530.0,0.19544527]
["bitfinex-derivatives","BTCF0:USTF0",1750186841589,1.35883431,104540.0,104530.0,0.19544527]
["bitfinex-derivatives","BTCF0:USTF0",1750186841977,1.35883431,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186843077,1.99067431,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186843680,1.19575431,104540.0,104530.0,0.19544537]
["bitfinex-derivatives","BTCF0:USTF0",1750186844077,1.35883431,104540.0,104530.0,0.19544537]
["bitfinex-derivatives","BTCF0:USTF0",1750186844282,1.51783431,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186844579,1.35475431,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186844772,1.51783431,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186845176,1.61783431,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186845384,1.54130696,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186845984,1.61772308,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186846380,2.11772308,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186846583,2.74500308,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186846888,2.74500308,104540.0,104530.0,0.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1750186847189,2.74500308,104540.0,104530.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750186847390,2.74488308,104540.0,104530.0,0.19244487]
["bitfinex-derivatives","BTCF0:USTF0",1750186847590,2.66846696,104540.0,104530.0,0.00114417]
["bitfinex-derivatives","BTCF0:USTF0",1750186847791,2.74488308,104540.0,104530.0,0.19244487]
["bitfinex-derivatives","BTCF0:USTF0",1750186848084,2.66818696,104540.0,104530.0,0.19244487]
["bitfinex-derivatives","BTCF0:USTF0",1750186848288,1.87822696,104540.0,104530.0,0.19244487]
["bitfinex-derivatives","BTCF0:USTF0",1750186848489,1.0423024,104540.0,104530.0,0.83746893]
["bitfinex-derivatives","BTCF0:USTF0",1750186848785,0.81932,104540.0,104530.0,0.90026893]
["bitfinex-derivatives","BTCF0:USTF0",1750186848992,0.37661679,104540.0,104530.0,0.90026893]
["bitfinex-derivatives","BTCF0:USTF0",1750186849190,0.40757919,104540.0,104530.0,0.90026893]
["bitfinex-derivatives","BTCF0:USTF0",1750186849888,0.40757919,104540.0,104530.0,0.61704487]
["bitfinex-derivatives","BTCF0:USTF0",1750186850084,0.40757919,104540.0,104530.0,1.24648487]
["bitfinex-derivatives","BTCF0:USTF0",1750186850287,0.40757919,104540.0,104530.0,1.53070893]
["bitfinex-derivatives","BTCF0:USTF0",1750186850985,0.40757919,104540.0,104530.0,1.24848487]
["bitfinex-derivatives","BTCF0:USTF0",1750186851186,0.40757919,104540.0,104530.0,0.61904487]
["bitfinex-derivatives","BTCF0:USTF0",1750186851187,0.69180325,104540.0,104530.0,0.61904487]
["bitfinex-derivatives","BTCF0:USTF0",1750186853192,0.63450646,104540.0,104530.0,0.61904487]
["bitfinex-derivatives","BTCF0:USTF0",1750186854095,0.50720646,104540.0,104530.0,0.61904487]
["bitfinex-derivatives","BTCF0:USTF0",1750186854289,0.70072646,104540.0,104530.0,0.61904487]
["bitfinex-derivatives","BTCF0:USTF0",1750186854693,0.70072646,104540.0,104530.0,0.25824487]
["bitfinex-derivatives","BTCF0:USTF0",1750186855092,0.77714258,104540.0,104530.0,0.25824487]
["bitfinex-derivatives","BTCF0:USTF0",1750186856694,0.61682258,104540.0,104530.0,0.25824487]
["bitfinex-derivatives","BTCF0:USTF0",1750186856904,0.42801852,104540.0,104530.0,0.25824487]
["bitfinex-derivatives","BTCF0:USTF0",1750186857593,0.71224258,104540.0,104530.0,0.61904487]
["bitfinex-derivatives","BTCF0:USTF0",1750186857898,0.77624258,104540.0,104530.0,0.25824487]
["bitfinex-derivatives","BTCF0:USTF0",1750186859089,0.77624258,104540.0,104530.0,0.61904487]
["bitfinex-derivatives","BTCF0:USTF0",1750186861900,0.49201852,104540.0,104530.0,0.61904487]
["bitfinex-derivatives","BTCF0:USTF0",1750186862094,0.71224258,104540.0,104530.0,0.61904487]
["bitfinex-derivatives","BTCF0:USTF0",1750186862298,0.55192258,104540.0,104530.0,0.61904487]
["bitfinex-derivatives","BTCF0:USTF0",1750186862592,0.71224258,104540.0,104530.0,0.61904487]
["bitfinex-derivatives","BTCF0:USTF0",1750186863299,0.3516024,104540.0,104530.0,0.61904487]
["bitfinex-derivatives","BTCF0:USTF0",1750186863993,0.3516024,104540.0,104530.0,0.25824487]
["bitfinex-derivatives","BTCF0:USTF0",1750186864193,0.79482646,104540.0,104530.0,0.25824487]
["bitfinex-derivatives","BTCF0:USTF0",1750186865293,0.79482646,104540.0,104530.0,0.06694417]
["bitfinex-derivatives","BTCF0:USTF0",1750186865493,0.79482646,104540.0,104530.0,0.25824487]
["bitfinex-derivatives","BTCF0:USTF0",1750186869101,0.85902646,104540.0,104530.0,0.25824487]
["bitfinex-derivatives","BTCF0:USTF0",1750186870004,0.85902646,104540.0,104530.0,0.22584487]
["bitfinex-derivatives","BTCF0:USTF0",1750186870398,0.5748024,104540.0,104530.0,0.22584487]
["bitfinex-derivatives","BTCF0:USTF0",1750186870704,0.85902646,104540.0,104530.0,0.19544487]
["bitfinex-derivatives","BTCF0:USTF0",1750186873504,0.85902646,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186874306,0.93544258,104540.0,104530.0,0.19544487]
["bitfinex-derivatives","BTCF0:USTF0",1750186876008,0.65121852,104540.0,104530.0,0.19544487]
["bitfinex-derivatives","BTCF0:USTF0",1750186876208,0.93544258,104540.0,104530.0,0.19544487]
["bitfinex-derivatives","BTCF0:USTF0",1750186876506,0.93544258,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186877012,0.85902646,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186878300,0.93544258,104540.0,104530.0,0.19544467]
["bitfinex-derivatives","BTCF0:USTF0",1750186878809,0.93544258,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186879109,0.65121852,104540.0,104530.0,0.19544467]
["bitfinex-derivatives","BTCF0:USTF0",1750186879306,0.93544258,104540.0,104530.0,0.19544467]
["bitfinex-derivatives","BTCF0:USTF0",1750186879511,0.65121852,104540.0,104530.0,0.19544467]
["bitfinex-derivatives","BTCF0:USTF0",1750186879710,0.69870646,104540.0,104530.0,0.19544467]
["bitfinex-derivatives","BTCF0:USTF0",1750186880005,0.85534646,104540.0,104530.0,0.19544467]
["bitfinex-derivatives","BTCF0:USTF0",1750186880410,0.93176258,104540.0,104530.0,0.19544467]
["bitfinex-derivatives","BTCF0:USTF0",1750186884205,0.64753852,104540.0,104530.0,0.55624467]
["bitfinex-derivatives","BTCF0:USTF0",1750186884410,0.93176258,104540.0,104530.0,0.55624467]
["bitfinex-derivatives","BTCF0:USTF0",1750186885213,0.93176258,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186885415,0.93176258,104540.0,104530.0,0.19544467]
["bitfinex-derivatives","BTCF0:USTF0",1750186885612,0.78119034,104540.0,104530.0,0.19544467]
["bitfinex-derivatives","BTCF0:USTF0",1750186885811,0.77276258,104540.0,104530.0,0.19544467]
["bitfinex-derivatives","BTCF0:USTF0",1750186886210,1.13356258,104540.0,104530.0,0.19544467]
["bitfinex-derivatives","BTCF0:USTF0",1750186886410,0.77276258,104540.0,104530.0,0.00414417]
["bitfinex-derivatives","BTCF0:USTF0",1750186887206,0.77276258,104540.0,104530.0,0.19544467]
["bitfinex-derivatives","BTCF0:USTF0",1750186887413,0.33189852,104540.0,104530.0,0.19544467]
["bitfinex-derivatives","BTCF0:USTF0",1750186887613,0.61612258,104540.0,104530.0,0.55624467]
["bitfinex-derivatives","BTCF0:USTF0",1750186887913,0.77276258,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186888109,0.33189852,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186888305,0.42433852,104540.0,104530.0,0.90426873]
["bitfinex-derivatives","BTCF0:USTF0",1750186888809,0.42433852,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186890412,0.70856258,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186890715,0.42433852,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186890915,0.70856258,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186893417,0.72732949,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186894818,0.44310543,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186895018,0.76042949,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186897425,0.47620543,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186897620,0.66524646,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186898015,0.74179428,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186900021,0.45757022,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186900223,0.74179428,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186900624,0.74179428,104540.0,104530.0,0.90426873]
["bitfinex-derivatives","BTCF0:USTF0",1750186900625,0.26783022,104540.0,104530.0,0.90426873]
["bitfinex-derivatives","BTCF0:USTF0",1750186900820,0.42447022,104540.0,104530.0,0.90426873]
["bitfinex-derivatives","BTCF0:USTF0",1750186901327,0.70869428,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186901624,0.42447022,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186901818,0.26783022,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186902022,0.42447022,104540.0,104530.0,0.90426873]
["bitfinex-derivatives","BTCF0:USTF0",1750186903121,0.42447022,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186903322,0.3479224,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186903729,0.1912824,104540.0,104530.0,0.62004467]
["bitfinex-derivatives","BTCF0:USTF0",1750186903921,0.1912824,104540.0,104530.0,0.90426873]
["bitfinex-derivatives","BTCF0:USTF0",1750186904113,1.29701519,104550.0,104540.0,0.1912822]
["bitfinex-derivatives","BTCF0:USTF0",1750186904312,1.65777839,104550.0,104540.0,0.2870822]
["bitfinex-derivatives","BTCF0:USTF0",1750186904619,1.37355433,104550.0,104540.0,0.2870822]
["bitfinex-derivatives","BTCF0:USTF0",1750186904815,0.88253839,104550.0,104540.0,0.6478822]
["bitfinex-derivatives","BTCF0:USTF0",1750186905016,0.55049533,104550.0,104540.0,0.6478822]
["bitfinex-derivatives","BTCF0:USTF0",1750186905222,0.35752323,104550.0,104540.0,0.93210626]
["bitfinex-derivatives","BTCF0:USTF0",1750186905524,0.54878713,104550.0,104540.0,0.93210626]
["bitfinex-derivatives","BTCF0:USTF0",1750186905826,0.54878713,104550.0,104540.0,0.6478822]
["bitfinex-derivatives","BTCF0:USTF0",1750186906014,0.54878713,104550.0,104540.0,0.6508822]
["bitfinex-derivatives","BTCF0:USTF0",1750186906622,0.54878713,104550.0,104540.0,0.6488822]
["bitfinex-derivatives","BTCF0:USTF0",1750186907218,0.20088323,104550.0,104540.0,0.66719742]
["bitfinex-derivatives","BTCF0:USTF0",1750186907422,0.20088323,104550.0,104540.0,0.66619742]
["bitfinex-derivatives","BTCF0:USTF0",1750186907627,0.20088323,104550.0,104540.0,0.95042148]
["bitfinex-derivatives","BTCF0:USTF0",1750186907819,0.13443921,104550.0,104540.0,1.29103742]
["bitfinex-derivatives","BTCF0:USTF0",1750186908027,0.31558034,104570.0,104550.0,0.0478121]
["bitfinex-derivatives","BTCF0:USTF0",1750186908221,0.6476129,104570.0,104560.0,0.6165456]
["bitfinex-derivatives","BTCF0:USTF0",1750186908426,0.7101129,104570.0,104560.0,0.5843456]
["bitfinex-derivatives","BTCF0:USTF0",1750186908618,0.7388129,104570.0,104560.0,0.5843456]
["bitfinex-derivatives","BTCF0:USTF0",1750186909027,0.61046884,104570.0,104560.0,0.5843456]
["bitfinex-derivatives","BTCF0:USTF0",1750186909730,0.8946929,104570.0,104560.0,0.5873456]
["bitfinex-derivatives","BTCF0:USTF0",1750186910522,0.8946929,104570.0,104560.0,0.5883456]
["bitfinex-derivatives","BTCF0:USTF0",1750186910720,0.93555772,104570.0,104560.0,0.5883456]
["bitfinex-derivatives","BTCF0:USTF0",1750186911834,1.01025655,104570.0,104560.0,0.5883456]
["bitfinex-derivatives","BTCF0:USTF0",1750186912530,0.72603249,104570.0,104560.0,0.5883456]
["bitfinex-derivatives","BTCF0:USTF0",1750186912736,0.93371741,104570.0,104560.0,0.5883456]
["bitfinex-derivatives","BTCF0:USTF0",1750186913531,0.64949335,104570.0,104560.0,0.5883456]
["bitfinex-derivatives","BTCF0:USTF0",1750186913830,0.93371741,104570.0,104560.0,0.5883456]
["bitfinex-derivatives","BTCF0:USTF0",1750186915731,0.64949335,104570.0,104560.0,0.5883456]
["bitfinex-derivatives","BTCF0:USTF0",1750186916035,0.90501741,104570.0,104560.0,0.6214456]
["bitfinex-derivatives","BTCF0:USTF0",1750186916231,0.11556365,104570.0,104560.0,0.6214456]
["bitfinex-derivatives","BTCF0:USTF0",1750186916426,0.1912273,104570.0,104560.0,0.90566966]
["bitfinex-derivatives","BTCF0:USTF0",1750186916628,0.23220161,104570.0,104560.0,0.6214456]
["bitfinex-derivatives","BTCF0:USTF0",1750186917231,0.51642567,104570.0,104560.0,0.6214456]
["bitfinex-derivatives","BTCF0:USTF0",1750186917728,0.23220161,104570.0,104560.0,0.6214456]
["bitfinex-derivatives","BTCF0:USTF0",1750186917931,0.51642567,104570.0,104560.0,0.6214456]
["bitfinex-derivatives","BTCF0:USTF0",1750186918130,0.23220161,104570.0,104560.0,1.2612056]
["bitfinex-derivatives","BTCF0:USTF0",1750186918330,0.51642567,104570.0,104560.0,1.2612056]
["bitfinex-derivatives","BTCF0:USTF0",1750186918629,0.23220161,104570.0,104560.0,1.2612056]
["bitfinex-derivatives","BTCF0:USTF0",1750186918829,0.51642567,104570.0,104560.0,1.2582056]
["bitfinex-derivatives","BTCF0:USTF0",1750186919134,0.51642567,104570.0,104560.0,1.2572056]
["bitfinex-derivatives","BTCF0:USTF0",1750186919432,0.23220161,104570.0,104560.0,1.2602056]
["bitfinex-derivatives","BTCF0:USTF0",1750186919634,0.51642567,104570.0,104560.0,1.2602056]
["bitfinex-derivatives","BTCF0:USTF0",1750186920034,0.51642567,104570.0,104560.0,1.2612056]
["bitfinex-derivatives","BTCF0:USTF0",1750186920331,0.51642567,104570.0,104560.0,0.6214456]
["bitfinex-derivatives","BTCF0:USTF0",1750186920531,0.59215262,104570.0,104560.0,0.6214456]
["bitfinex-derivatives","BTCF0:USTF0",1750186920731,0.62315262,104570.0,104560.0,1.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1750186921137,0.33892856,104570.0,104560.0,1.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1750186921332,0.62315262,104570.0,104560.0,1.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1750186921528,0.33892856,104570.0,104560.0,1.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1750186921736,0.62315262,104570.0,104560.0,1.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1750186923536,0.33892856,104570.0,104560.0,1.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1750186923734,0.62315262,104570.0,104560.0,1.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1750186923935,0.30792886,104570.0,104560.0,1.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1750186924243,0.11670126,104570.0,104560.0,1.54458966]
["bitfinex-derivatives","BTCF0:USTF0",1750186924434,0.8103577,104580.0,104570.0,0.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1750186924635,0.8103577,104580.0,104570.0,0.6459276]
["bitfinex-derivatives","BTCF0:USTF0",1750186925037,0.6475977,104580.0,104570.0,0.6459276]
["bitfinex-derivatives","BTCF0:USTF0",1750186925242,0.8103577,104580.0,104570.0,0.6459276]
["bitfinex-derivatives","BTCF0:USTF0",1750186925444,0.8886813,104580.0,104570.0,0.6459276]
["bitfinex-derivatives","BTCF0:USTF0",1750186925641,0.8886813,104580.0,104570.0,0.6147276]
["bitfinex-derivatives","BTCF0:USTF0",1750186925846,0.9525813,104580.0,104570.0,0.6147276]
["bitfinex-derivatives","BTCF0:USTF0",1750186926242,0.87604216,104580.0,104570.0,0.6147276]
["bitfinex-derivatives","BTCF0:USTF0",1750186926544,0.68078433,104580.0,104570.0,0.6177276]
["bitfinex-derivatives","BTCF0:USTF0",1750186926746,0.72858733,104580.0,104570.0,0.6177276]
["bitfinex-derivatives","BTCF0:USTF0",1750186926942,0.77639353,104580.0,104570.0,0.6177276]
["bitfinex-derivatives","BTCF0:USTF0",1750186927245,0.49216947,104580.0,104570.0,0.6187276]
["bitfinex-derivatives","BTCF0:USTF0",1750186927433,0.77639353,104580.0,104570.0,0.6187276]
["bitfinex-derivatives","BTCF0:USTF0",1750186928044,0.81020188,104580.0,104570.0,0.6187276]
["bitfinex-derivatives","BTCF0:USTF0",1750186929640,0.59963568,104580.0,104570.0,0.6187276]
["bitfinex-derivatives","BTCF0:USTF0",1750186929857,0.59963568,104580.0,104570.0,0.6518276]
["bitfinex-derivatives","BTCF0:USTF0",1750186930142,0.83893482,104580.0,104570.0,0.6518276]
["bitfinex-derivatives","BTCF0:USTF0",1750186930343,0.79113182,104580.0,104570.0,0.6518276]
["bitfinex-derivatives","BTCF0:USTF0",1750186931143,0.69955515,104580.0,104570.0,0.6518276]
["bitfinex-derivatives","BTCF0:USTF0",1750186931344,0.18867109,104580.0,104570.0,0.93605166]
["bitfinex-derivatives","BTCF0:USTF0",1750186931554,0.05722835,104590.0,104570.0,1.47029612]
["bitfinex-derivatives","BTCF0:USTF0",1750186931752,0.13393696,104590.0,104580.0,1.3959274]
["bitfinex-derivatives","BTCF0:USTF0",1750186931952,0.06222835,104600.0,104590.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1750186932248,0.06222835,104600.0,104590.0,0.93331506]
["bitfinex-derivatives","BTCF0:USTF0",1750186933347,0.005,104600.0,104590.0,0.93331506]
["bitfinex-derivatives","BTCF0:USTF0",1750186933847,0.005,104600.0,104590.0,1.56959506]
["bitfinex-derivatives","BTCF0:USTF0",1750186934041,0.005,104600.0,104590.0,1.56939506]
["bitfinex-derivatives","BTCF0:USTF0",1750186934748,0.005,104600.0,104590.0,1.57039506]
["bitfinex-derivatives","BTCF0:USTF0",1750186935049,0.27229195,104600.0,104590.0,0.93431506]
["bitfinex-derivatives","BTCF0:USTF0",1750186935248,0.1961727,104600.0,104590.0,1.57023506]
["bitfinex-derivatives","BTCF0:USTF0",1750186936051,0.1961727,104600.0,104590.0,0.93431506]
["bitfinex-derivatives","BTCF0:USTF0",1750186936250,0.1961727,104600.0,104590.0,1.56995506]
["bitfinex-derivatives","BTCF0:USTF0",1750186936551,0.005,104600.0,104590.0,1.56995506]
["bitfinex-derivatives","BTCF0:USTF0",1750186938153,0.005,104600.0,104590.0,1.285731]
["bitfinex-derivatives","BTCF0:USTF0",1750186938350,0.005,104600.0,104590.0,1.56995506]
["bitfinex-derivatives","BTCF0:USTF0",1750186940652,0.005,104600.0,104590.0,0.93431506]
["bitfinex-derivatives","BTCF0:USTF0",1750186940851,0.005,104600.0,104590.0,1.59127506]
["bitfinex-derivatives","BTCF0:USTF0",1750186941052,0.005,104600.0,104590.0,1.59119506]
["bitfinex-derivatives","BTCF0:USTF0",1750186941254,0.005,104600.0,104590.0,0.93431506]
["bitfinex-derivatives","BTCF0:USTF0",1750186941451,0.005,104600.0,104590.0,1.59119506]
["bitfinex-derivatives","BTCF0:USTF0",1750186941757,0.26336455,104620.0,104610.0,0.1911544]
["bitfinex-derivatives","BTCF0:USTF0",1750186941950,0.26336455,104620.0,104610.0,1.2086344]
["bitfinex-derivatives","BTCF0:USTF0",1750186942151,0.26336455,104620.0,104610.0,1.58865846]
["bitfinex-derivatives","BTCF0:USTF0",1750186942649,0.07222655,104620.0,104610.0,1.94945846]
["bitfinex-derivatives","BTCF0:USTF0",1750186942848,0.0952518,104630.0,104620.0,0.1911361]
["bitfinex-derivatives","BTCF0:USTF0",1750186943050,0.07670771,104640.0,104630.0,0.1911179]
["bitfinex-derivatives","BTCF0:USTF0",1750186943247,0.07670771,104640.0,104630.0,2.68116602]
["bitfinex-derivatives","BTCF0:USTF0",1750186943555,0.2388581,104650.0,104640.0,0.1910996]
["bitfinex-derivatives","BTCF0:USTF0",1750186943751,0.71976631,104660.0,104650.0,0.1910814]
["bitfinex-derivatives","BTCF0:USTF0",1750186943950,0.43528562,104660.0,104650.0,1.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1750186944152,0.40488588,104660.0,104650.0,0.5518814]
["bitfinex-derivatives","BTCF0:USTF0",1750186944346,0.34438588,104660.0,104650.0,1.49194546]
["bitfinex-derivatives","BTCF0:USTF0",1750186944546,0.37448588,104660.0,104650.0,0.5841814]
["bitfinex-derivatives","BTCF0:USTF0",1750186944756,0.68900994,104660.0,104650.0,1.2397814]
["bitfinex-derivatives","BTCF0:USTF0",1750186945052,0.30924908,104660.0,104650.0,1.52400546]
["bitfinex-derivatives","BTCF0:USTF0",1750186945655,0.15139608,104660.0,104650.0,1.55440546]
["bitfinex-derivatives","BTCF0:USTF0",1750186946055,0.16937511,104660.0,104650.0,1.58740546]
["bitfinex-derivatives","BTCF0:USTF0",1750186946254,0.11240313,104660.0,104650.0,1.58740546]
["bitfinex-derivatives","BTCF0:USTF0",1750186946651,0.0340241,104660.0,104650.0,1.3031814]
["bitfinex-derivatives","BTCF0:USTF0",1750186946856,0.0008,104660.0,104650.0,1.58740546]
["bitfinex-derivatives","BTCF0:USTF0",1750186947168,0.82643384,104680.0,104670.0,0.1910449]
["bitfinex-derivatives","BTCF0:USTF0",1750186947354,0.82643384,104680.0,104670.0,0.8452449]
["bitfinex-derivatives","BTCF0:USTF0",1750186947554,0.54220978,104680.0,104670.0,0.8450449]
["bitfinex-derivatives","BTCF0:USTF0",1750186947754,0.82643384,104680.0,104670.0,0.8450449]
["bitfinex-derivatives","BTCF0:USTF0",1750186947956,0.86090057,104680.0,104670.0,0.1910449]
["bitfinex-derivatives","BTCF0:USTF0",1750186948153,0.37566531,104680.0,104670.0,0.8447649]
["bitfinex-derivatives","BTCF0:USTF0",1750186948354,0.37566531,104680.0,104670.0,1.48978896]
["bitfinex-derivatives","BTCF0:USTF0",1750186948355,0.28246531,104680.0,104670.0,1.48978896]
["bitfinex-derivatives","BTCF0:USTF0",1750186948554,0.1910123,104690.0,104680.0,0.1910266]
["bitfinex-derivatives","BTCF0:USTF0",1750186948758,0.40179604,104700.0,104690.0,0.1910084]
["bitfinex-derivatives","BTCF0:USTF0",1750186948962,0.53581416,104700.0,104690.0,0.8438084]
["bitfinex-derivatives","BTCF0:USTF0",1750186949164,0.70821416,104700.0,104690.0,1.2046084]
["bitfinex-derivatives","BTCF0:USTF0",1750186949558,0.05697198,104710.0,104690.0,1.74377138]
["bitfinex-derivatives","BTCF0:USTF0",1750186949762,0.03677673,104720.0,104710.0,0.1909719]
["bitfinex-derivatives","BTCF0:USTF0",1750186950066,0.06717673,104720.0,104710.0,1.2053319]
["bitfinex-derivatives","BTCF0:USTF0",1750186950265,0.28422406,104730.0,104720.0,0.1909536]
["bitfinex-derivatives","BTCF0:USTF0",1750186950468,0.25056739,104730.0,104720.0,0.5517536]
["bitfinex-derivatives","BTCF0:USTF0",1750186950654,0.72572685,104730.0,104720.0,0.8449536]
["bitfinex-derivatives","BTCF0:USTF0",1750186951057,0.72568685,104730.0,104720.0,0.1909536]
["bitfinex-derivatives","BTCF0:USTF0",1750186951254,0.83756121,104730.0,104710.0,0.50488247]
["bitfinex-derivatives","BTCF0:USTF0",1750186951461,0.45658406,104720.0,104710.0,1.32014963]
["bitfinex-derivatives","BTCF0:USTF0",1750186951662,0.45658406,104720.0,104710.0,1.34896727]
["bitfinex-derivatives","BTCF0:USTF0",1750186951857,1.1386539,104730.0,104720.0,0.1909537]
["bitfinex-derivatives","BTCF0:USTF0",1750186952056,0.05697198,104750.0,104720.0,0.92924812]
["bitfinex-derivatives","BTCF0:USTF0",1750186952256,0.05697198,104770.0,104750.0,0.0477208]
["bitfinex-derivatives","BTCF0:USTF0",1750186952462,0.05697198,104790.0,104780.0,0.1908443]
["bitfinex-derivatives","BTCF0:USTF0",1750186952662,0.005,104800.0,104790.0,0.1908261]
["bitfinex-derivatives","BTCF0:USTF0",1750186953163,0.03835866,104800.0,104790.0,0.5516261]
["bitfinex-derivatives","BTCF0:USTF0",1750186953364,0.1958079,104800.0,104790.0,0.5516261]
["bitfinex-derivatives","BTCF0:USTF0",1750186953560,0.1958083,104800.0,104790.0,0.5516261]
["bitfinex-derivatives","BTCF0:USTF0",1750186953855,0.005,104800.0,104790.0,1.22918483]
["bitfinex-derivatives","BTCF0:USTF0",1750186954069,0.005,104800.0,104790.0,1.29258489]
["bitfinex-derivatives","BTCF0:USTF0",1750186954264,0.1958083,104800.0,104790.0,0.24186489]
["bitfinex-derivatives","BTCF0:USTF0",1750186954461,0.0372,104800.0,104790.0,1.27754489]
["bitfinex-derivatives","BTCF0:USTF0",1750186954660,0.4084979,104810.0,104790.0,0.81261043]
["bitfinex-derivatives","BTCF0:USTF0",1750186954862,0.6946895,104810.0,104800.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750186955062,0.7246895,104810.0,104800.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750186955363,0.1908079,104800.0,104790.0,0.60265409]
["bitfinex-derivatives","BTCF0:USTF0",1750186955558,0.1908079,104800.0,104790.0,0.95347409]
["bitfinex-derivatives","BTCF0:USTF0",1750186955763,0.5816079,104800.0,104790.0,0.95347409]
["bitfinex-derivatives","BTCF0:USTF0",1750186955966,0.2208079,104800.0,104790.0,0.2565153]
["bitfinex-derivatives","BTCF0:USTF0",1750186956274,0.2208079,104800.0,104790.0,1.66866612]
["bitfinex-derivatives","BTCF0:USTF0",1750186956275,0.03,104800.0,104790.0,1.66866612]
["bitfinex-derivatives","BTCF0:USTF0",1750186956463,0.70801082,104810.0,104800.0,0.1908083]
["bitfinex-derivatives","BTCF0:USTF0",1750186956659,0.73821082,104810.0,104800.0,0.1908083]
["bitfinex-derivatives","BTCF0:USTF0",1750186957169,0.1908083,104800.0,104790.0,0.68365728]
["bitfinex-derivatives","BTCF0:USTF0",1750186957372,0.1908083,104800.0,104790.0,0.60315448]
["bitfinex-derivatives","BTCF0:USTF0",1750186957670,0.5818083,104800.0,104790.0,0.92119448]
["bitfinex-derivatives","BTCF0:USTF0",1750186957972,0.2210083,104800.0,104790.0,0.92119448]
["bitfinex-derivatives","BTCF0:USTF0",1750186958270,0.2210083,104800.0,104790.0,1.27398342]
["bitfinex-derivatives","BTCF0:USTF0",1750186958860,0.2210083,104800.0,104790.0,0.73010188]
["bitfinex-derivatives","BTCF0:USTF0",1750186959266,0.1908265,104790.0,104780.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750186959570,0.1908447,104780.0,104770.0,1.04894708]
["bitfinex-derivatives","BTCF0:USTF0",1750186959771,0.1908447,104780.0,104770.0,0.44118764]
["bitfinex-derivatives","BTCF0:USTF0",1750186959970,0.1908447,104780.0,104770.0,1.11850764]
["bitfinex-derivatives","BTCF0:USTF0",1750186960275,0.1908447,104780.0,104770.0,0.63205054]
["bitfinex-derivatives","BTCF0:USTF0",1750186960574,0.5516447,104780.0,104770.0,1.16235948]
["bitfinex-derivatives","BTCF0:USTF0",1750186960874,0.1908629,104770.0,104760.0,0.1908767]
["bitfinex-derivatives","BTCF0:USTF0",1750186961070,0.4562291,104780.0,104770.0,0.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1750186961071,0.70749,104780.0,104770.0,0.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1750186961375,0.88957,104780.0,104770.0,0.8674229]
["bitfinex-derivatives","BTCF0:USTF0",1750186962168,0.70749,104780.0,104770.0,0.8667029]
["bitfinex-derivatives","BTCF0:USTF0",1750186962370,0.88957,104780.0,104770.0,0.8667029]
["bitfinex-derivatives","BTCF0:USTF0",1750186962665,0.1908629,104770.0,104760.0,0.67554347]
["bitfinex-derivatives","BTCF0:USTF0",1750186962870,0.6163629,104770.0,104760.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750186963072,0.6163629,104770.0,104760.0,0.67550347]
["bitfinex-derivatives","BTCF0:USTF0",1750186963272,0.96943184,104770.0,104760.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750186966084,0.6163629,104770.0,104760.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750186966272,0.96943184,104770.0,104760.0,0.19102457]
["bitfinex-derivatives","BTCF0:USTF0",1750186966474,0.6163629,104770.0,104760.0,0.19102457]
["bitfinex-derivatives","BTCF0:USTF0",1750186966775,0.7984029,104770.0,104760.0,0.19102457]
["bitfinex-derivatives","BTCF0:USTF0",1750186967380,0.57524,104770.0,104760.0,0.57569351]
["bitfinex-derivatives","BTCF0:USTF0",1750186967576,0.3932,104770.0,104760.0,0.57569351]
["bitfinex-derivatives","BTCF0:USTF0",1750186967777,0.3608,104770.0,104760.0,0.60819351]
["bitfinex-derivatives","BTCF0:USTF0",1750186968278,0.3608,104770.0,104760.0,1.28063351]
["bitfinex-derivatives","BTCF0:USTF0",1750186968878,0.8123982,104780.0,104770.0,0.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1750186969080,0.8123982,104780.0,104770.0,0.2215629]
["bitfinex-derivatives","BTCF0:USTF0",1750186969973,0.8433982,104780.0,104770.0,0.2215629]
["bitfinex-derivatives","BTCF0:USTF0",1750186970375,0.21304,104780.0,104770.0,0.57463184]
["bitfinex-derivatives","BTCF0:USTF0",1750186970578,0.7646847,104780.0,104770.0,0.60523184]
["bitfinex-derivatives","BTCF0:USTF0",1750186970780,0.7646847,104780.0,104770.0,0.2521629]
["bitfinex-derivatives","BTCF0:USTF0",1750186971572,0.5516447,104780.0,104770.0,0.2521629]
["bitfinex-derivatives","BTCF0:USTF0",1750186971776,0.5516447,104780.0,104770.0,1.27619184]
["bitfinex-derivatives","BTCF0:USTF0",1750186972073,0.5516447,104780.0,104770.0,0.9231229]
["bitfinex-derivatives","BTCF0:USTF0",1750186972283,0.5516447,104780.0,104770.0,1.27619184]
["bitfinex-derivatives","BTCF0:USTF0",1750186972484,0.5516447,104780.0,104770.0,0.9231229]
["bitfinex-derivatives","BTCF0:USTF0",1750186972675,0.5516447,104780.0,104770.0,1.27619184]
["bitfinex-derivatives","BTCF0:USTF0",1750186972876,0.5516447,104780.0,104770.0,0.9231229]
["bitfinex-derivatives","BTCF0:USTF0",1750186973072,0.67929715,104790.0,104780.0,0.1908447]
["bitfinex-derivatives","BTCF0:USTF0",1750186973275,0.81362805,104790.0,104780.0,0.60901364]
["bitfinex-derivatives","BTCF0:USTF0",1750186973576,0.36094115,104790.0,104780.0,1.27202333]
["bitfinex-derivatives","BTCF0:USTF0",1750186974880,0.00014115,104790.0,104780.0,1.27202333]
["bitfinex-derivatives","BTCF0:USTF0",1750186975584,0.00014115,104790.0,104780.0,1.63282333]
["bitfinex-derivatives","BTCF0:USTF0",1750186976084,0.00014115,104790.0,104780.0,1.27202333]
["bitfinex-derivatives","BTCF0:USTF0",1750186976981,0.00014115,104790.0,104780.0,1.63282333]
["bitfinex-derivatives","BTCF0:USTF0",1750186977689,0.00014115,104790.0,104780.0,1.27975439]
["bitfinex-derivatives","BTCF0:USTF0",1750186977983,0.00014115,104790.0,104780.0,1.63282333]
["bitfinex-derivatives","BTCF0:USTF0",1750186979292,0.00014115,104790.0,104780.0,1.27975439]
["bitfinex-derivatives","BTCF0:USTF0",1750186979586,0.00014115,104790.0,104780.0,1.63282333]
["bitfinex-derivatives","BTCF0:USTF0",1750186981498,0.00014115,104790.0,104780.0,1.62866333]
["bitfinex-derivatives","BTCF0:USTF0",1750186983592,0.05711313,104790.0,104780.0,1.62646333]
["bitfinex-derivatives","BTCF0:USTF0",1750186984193,0.05711313,104790.0,104780.0,1.27339439]
["bitfinex-derivatives","BTCF0:USTF0",1750186984390,0.05711313,104790.0,104780.0,0.96050333]
["bitfinex-derivatives","BTCF0:USTF0",1750186984693,0.05720485,104790.0,104780.0,0.91195439]
["bitfinex-derivatives","BTCF0:USTF0",1750186984893,0.00014115,104790.0,104780.0,0.91195439]
["bitfinex-derivatives","BTCF0:USTF0",1750186985094,0.19096755,104790.0,104780.0,0.91195439]
["bitfinex-derivatives","BTCF0:USTF0",1750186985291,0.00014115,104790.0,104780.0,0.59970333]
["bitfinex-derivatives","BTCF0:USTF0",1750186985487,0.00014115,104790.0,104780.0,0.91115439]
["bitfinex-derivatives","BTCF0:USTF0",1750186985685,0.55176755,104790.0,104780.0,0.24663439]
["bitfinex-derivatives","BTCF0:USTF0",1750186985889,0.55176755,104790.0,104780.0,0.91087439]
["bitfinex-derivatives","BTCF0:USTF0",1750186986199,0.55176755,104790.0,104780.0,0.91051309]
["bitfinex-derivatives","BTCF0:USTF0",1750186986393,0.58266755,104790.0,104780.0,1.26334203]
["bitfinex-derivatives","BTCF0:USTF0",1750186986696,0.58266755,104790.0,104780.0,0.91027309]
["bitfinex-derivatives","BTCF0:USTF0",1750186986891,0.58266755,104790.0,104780.0,0.87777309]
["bitfinex-derivatives","BTCF0:USTF0",1750186987100,0.58266755,104790.0,104780.0,0.21397309]
["bitfinex-derivatives","BTCF0:USTF0",1750186987293,0.58266755,104790.0,104780.0,0.90995309]
["bitfinex-derivatives","BTCF0:USTF0",1750186988187,0.58266755,104790.0,104780.0,0.90931309]
["bitfinex-derivatives","BTCF0:USTF0",1750186988495,0.58266755,104790.0,104780.0,0.90923309]
["bitfinex-derivatives","BTCF0:USTF0",1750186989301,0.58266755,104790.0,104780.0,1.26230203]
["bitfinex-derivatives","BTCF0:USTF0",1750186989594,0.58266755,104790.0,104780.0,0.90923309]
["bitfinex-derivatives","BTCF0:USTF0",1750186990098,0.58266755,104790.0,104780.0,0.24647309]
["bitfinex-derivatives","BTCF0:USTF0",1750186990296,0.58266755,104790.0,104780.0,0.90835309]
["bitfinex-derivatives","BTCF0:USTF0",1750186990693,0.58266755,104790.0,104780.0,0.90795309]
["bitfinex-derivatives","BTCF0:USTF0",1750186990990,0.36094115,104790.0,104780.0,1.26102203]
["bitfinex-derivatives","BTCF0:USTF0",1750186991398,0.24802649,104790.0,104780.0,1.26102203]
["bitfinex-derivatives","BTCF0:USTF0",1750186991597,0.55176755,104790.0,104780.0,1.26102203]
["bitfinex-derivatives","BTCF0:USTF0",1750186991895,0.55176755,104790.0,104780.0,1.26086203]
["bitfinex-derivatives","BTCF0:USTF0",1750186992099,0.55176755,104790.0,104780.0,0.87465309]
["bitfinex-derivatives","BTCF0:USTF0",1750186992401,0.58186755,104790.0,104780.0,0.87465309]
["bitfinex-derivatives","BTCF0:USTF0",1750186992803,0.58186755,104790.0,104780.0,0.21397309]
["bitfinex-derivatives","BTCF0:USTF0",1750186992997,0.58186755,104790.0,104780.0,0.87445309]
["bitfinex-derivatives","BTCF0:USTF0",1750186993305,0.58186755,104790.0,104780.0,0.21397309]
["bitfinex-derivatives","BTCF0:USTF0",1750186993598,0.67697193,104790.0,104780.0,0.21397309]
["bitfinex-derivatives","BTCF0:USTF0",1750186993794,0.6199093,104790.0,104780.0,0.18117309]
["bitfinex-derivatives","BTCF0:USTF0",1750186994104,0.66973018,104790.0,104780.0,0.18117309]
["bitfinex-derivatives","BTCF0:USTF0",1750186994900,0.47890378,104790.0,104780.0,0.18117309]
["bitfinex-derivatives","BTCF0:USTF0",1750186995200,0.63893018,104790.0,104780.0,0.56754203]
["bitfinex-derivatives","BTCF0:USTF0",1750186995401,0.63893018,104790.0,104780.0,0.59764203]
["bitfinex-derivatives","BTCF0:USTF0",1750186995703,0.67699907,104790.0,104780.0,0.59764203]
["bitfinex-derivatives","BTCF0:USTF0",1750186996100,0.45607267,104790.0,104780.0,0.59764203]
["bitfinex-derivatives","BTCF0:USTF0",1750186996398,0.41800378,104790.0,104780.0,0.24457309]
["bitfinex-derivatives","BTCF0:USTF0",1750186996607,0.45608925,104790.0,104780.0,0.59764203]
["bitfinex-derivatives","BTCF0:USTF0",1750186997403,0.64691565,104790.0,104780.0,0.59764203]
["bitfinex-derivatives","BTCF0:USTF0",1750186997606,0.41800378,104790.0,104780.0,0.59764203]
["bitfinex-derivatives","BTCF0:USTF0",1750186997804,0.60883018,104790.0,104780.0,0.59764203]
["bitfinex-derivatives","BTCF0:USTF0",1750186998000,0.28613358,104790.0,104780.0,0.59764203]
["bitfinex-derivatives","BTCF0:USTF0",1750186998205,0.24803018,104790.0,104780.0,0.24457309]
["bitfinex-derivatives","BTCF0:USTF0",1750186998502,0.60883018,104790.0,104780.0,0.59764203]
["bitfinex-derivatives","BTCF0:USTF0",1750186998704,0.41800378,104790.0,104780.0,0.59764203]
["bitfinex-derivatives","BTCF0:USTF0",1750187000196,0.60883018,104790.0,104780.0,0.24457309]
["bitfinex-derivatives","BTCF0:USTF0",1750187000497,0.41800378,104790.0,104780.0,0.59764203]
["bitfinex-derivatives","BTCF0:USTF0",1750187000802,0.60883018,104790.0,104780.0,0.59764203]
["bitfinex-derivatives","BTCF0:USTF0",1750187001307,0.60883018,104790.0,104780.0,0.24457309]
["bitfinex-derivatives","BTCF0:USTF0",1750187001505,0.64063018,104790.0,104780.0,0.24457309]
["bitfinex-derivatives","BTCF0:USTF0",1750187001812,0.67263018,104790.0,104780.0,0.24457309]
["bitfinex-derivatives","BTCF0:USTF0",1750187001995,0.67263018,104790.0,104780.0,0.21447309]
["bitfinex-derivatives","BTCF0:USTF0",1750187002200,0.1908446,104780.0,104770.0,1.0021538]
["bitfinex-derivatives","BTCF0:USTF0",1750187002498,0.2791697,104780.0,104770.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750187002695,0.6399697,104780.0,104770.0,0.2524629]
["bitfinex-derivatives","BTCF0:USTF0",1750187003107,0.8204897,104780.0,104770.0,0.60553184]
["bitfinex-derivatives","BTCF0:USTF0",1750187003304,0.6296451,104780.0,104760.0,0.39404347]
["bitfinex-derivatives","BTCF0:USTF0",1750187003605,1.2381629,104770.0,104760.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187003806,1.73147098,104770.0,104760.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187004105,1.73147098,104770.0,104760.0,0.19102457]
["bitfinex-derivatives","BTCF0:USTF0",1750187004298,1.07607098,104770.0,104760.0,0.19102457]
["bitfinex-derivatives","BTCF0:USTF0",1750187004702,1.55976204,104770.0,104750.0,0.34861411]
["bitfinex-derivatives","BTCF0:USTF0",1750187004905,0.08827484,104760.0,104750.0,0.3340717]
["bitfinex-derivatives","BTCF0:USTF0",1750187005102,0.10911326,104760.0,104750.0,0.73486524]
["bitfinex-derivatives","BTCF0:USTF0",1750187005409,0.10911326,104760.0,104750.0,0.3817963]
["bitfinex-derivatives","BTCF0:USTF0",1750187005802,0.10911326,104760.0,104750.0,0.3340717]
["bitfinex-derivatives","BTCF0:USTF0",1750187006304,0.54197091,104770.0,104760.0,0.1908811]
["bitfinex-derivatives","BTCF0:USTF0",1750187007003,0.43733914,104780.0,104760.0,0.73220938]
["bitfinex-derivatives","BTCF0:USTF0",1750187007205,0.03104115,104790.0,104780.0,0.1908446]
["bitfinex-derivatives","BTCF0:USTF0",1750187007413,0.19096755,104790.0,104780.0,0.54391354]
["bitfinex-derivatives","BTCF0:USTF0",1750187007600,0.38165104,104790.0,104780.0,0.2508446]
["bitfinex-derivatives","BTCF0:USTF0",1750187007801,0.21167744,104790.0,104780.0,0.2508446]
["bitfinex-derivatives","BTCF0:USTF0",1750187008104,0.57247744,104790.0,104780.0,0.2208446]
["bitfinex-derivatives","BTCF0:USTF0",1750187008305,0.60337744,104790.0,104780.0,0.2208446]
["bitfinex-derivatives","BTCF0:USTF0",1750187009407,0.63487744,104790.0,104780.0,0.2208446]
["bitfinex-derivatives","BTCF0:USTF0",1750187010311,0.63487744,104790.0,104780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750187010511,0.63487744,104790.0,104780.0,0.2208446]
["bitfinex-derivatives","BTCF0:USTF0",1750187011502,0.57247744,104790.0,104780.0,0.2840446]
["bitfinex-derivatives","BTCF0:USTF0",1750187012205,0.55176755,104790.0,104780.0,0.2840446]
["bitfinex-derivatives","BTCF0:USTF0",1750187012403,0.19096755,104790.0,104780.0,0.2840446]
["bitfinex-derivatives","BTCF0:USTF0",1750187012803,0.00014115,104790.0,104780.0,0.99791354]
["bitfinex-derivatives","BTCF0:USTF0",1750187013304,0.03821685,104790.0,104780.0,0.99791354]
["bitfinex-derivatives","BTCF0:USTF0",1750187014212,0.03821685,104790.0,104780.0,0.5816446]
["bitfinex-derivatives","BTCF0:USTF0",1750187014511,0.03821685,104790.0,104780.0,1.65385354]
["bitfinex-derivatives","BTCF0:USTF0",1750187014710,0.03821685,104790.0,104780.0,1.29305354]
["bitfinex-derivatives","BTCF0:USTF0",1750187014911,0.03821685,104790.0,104780.0,1.65385354]
["bitfinex-derivatives","BTCF0:USTF0",1750187015112,0.03821685,104790.0,104780.0,1.3007846]
["bitfinex-derivatives","BTCF0:USTF0",1750187015311,0.03821685,104790.0,104780.0,1.65385354]
["bitfinex-derivatives","BTCF0:USTF0",1750187016217,0.01243025,104800.0,104790.0,0.1908263]
["bitfinex-derivatives","BTCF0:USTF0",1750187016406,0.01243025,104800.0,104790.0,0.96659524]
["bitfinex-derivatives","BTCF0:USTF0",1750187017006,0.07534489,104810.0,104800.0,0.1908082]
["bitfinex-derivatives","BTCF0:USTF0",1750187017206,0.36826283,104820.0,104810.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1750187017513,0.72906283,104820.0,104810.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1750187017713,0.36826283,104820.0,104810.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1750187018013,0.72906283,104820.0,104810.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1750187018201,0.32056743,104820.0,104810.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1750187018603,0.27287363,104820.0,104810.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1750187018913,0.27286873,104820.0,104810.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1750187019810,0.63366873,104820.0,104810.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1750187020509,0.00014347,104820.0,104810.0,0.90465894]
["bitfinex-derivatives","BTCF0:USTF0",1750187020717,0.00014347,104820.0,104810.0,0.61589]
["bitfinex-derivatives","BTCF0:USTF0",1750187020919,0.0767103,104820.0,104810.0,0.96895894]
["bitfinex-derivatives","BTCF0:USTF0",1750187021213,0.00014347,104820.0,104810.0,0.96895894]
["bitfinex-derivatives","BTCF0:USTF0",1750187023010,0.00014347,104820.0,104810.0,1.14527894]
["bitfinex-derivatives","BTCF0:USTF0",1750187023510,0.01503906,104840.0,104810.0,1.33609494]
["bitfinex-derivatives","BTCF0:USTF0",1750187023706,0.23932,104850.0,104840.0,0.1907354]
["bitfinex-derivatives","BTCF0:USTF0",1750187023914,0.23932,104850.0,104840.0,0.90460434]
["bitfinex-derivatives","BTCF0:USTF0",1750187024109,0.23932,104850.0,104840.0,1.65850434]
["bitfinex-derivatives","BTCF0:USTF0",1750187024318,0.6145172,104850.0,104840.0,0.9446354]
["bitfinex-derivatives","BTCF0:USTF0",1750187024515,0.69048842,104850.0,104840.0,0.9446354]
["bitfinex-derivatives","BTCF0:USTF0",1750187025020,0.71067966,104850.0,104840.0,0.9446354]
["bitfinex-derivatives","BTCF0:USTF0",1750187025218,0.07597122,104850.0,104840.0,0.6591152]
["bitfinex-derivatives","BTCF0:USTF0",1750187025419,0.5689126,104860.0,104850.0,0.1907172]
["bitfinex-derivatives","BTCF0:USTF0",1750187025721,0.6165929,104860.0,104850.0,0.1907172]
["bitfinex-derivatives","BTCF0:USTF0",1750187026517,0.616579,104860.0,104850.0,0.1907172]
["bitfinex-derivatives","BTCF0:USTF0",1750187026917,0.6734552,104860.0,104850.0,0.1907172]
["bitfinex-derivatives","BTCF0:USTF0",1750187027320,0.84415558,104860.0,104850.0,0.20930106]
["bitfinex-derivatives","BTCF0:USTF0",1750187027922,1.19722452,104860.0,104850.0,0.01858386]
["bitfinex-derivatives","BTCF0:USTF0",1750187028121,1.19722452,104860.0,104850.0,0.20930106]
["bitfinex-derivatives","BTCF0:USTF0",1750187028316,1.19722452,104860.0,104850.0,0.01858386]
["bitfinex-derivatives","BTCF0:USTF0",1750187028820,1.21731997,104860.0,104850.0,0.01858386]
["bitfinex-derivatives","BTCF0:USTF0",1750187029021,0.86425103,104860.0,104850.0,0.20930126]
["bitfinex-derivatives","BTCF0:USTF0",1750187029222,1.21731997,104860.0,104850.0,0.20930126]
["bitfinex-derivatives","BTCF0:USTF0",1750187029817,1.21731997,104860.0,104850.0,0.01858386]
["bitfinex-derivatives","BTCF0:USTF0",1750187030022,1.21731997,104860.0,104850.0,0.20930126]
["bitfinex-derivatives","BTCF0:USTF0",1750187030223,0.0953652,104850.0,104830.0,0.09551307]
["bitfinex-derivatives","BTCF0:USTF0",1750187030421,0.5515356,104840.0,104830.0,0.23856607]
["bitfinex-derivatives","BTCF0:USTF0",1750187030722,0.6130356,104840.0,104830.0,0.89188607]
["bitfinex-derivatives","BTCF0:USTF0",1750187030918,0.6130356,104840.0,104830.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187031129,0.96610454,104840.0,104830.0,0.19089707]
["bitfinex-derivatives","BTCF0:USTF0",1750187031426,0.6130356,104840.0,104830.0,0.19089707]
["bitfinex-derivatives","BTCF0:USTF0",1750187031626,0.96610454,104840.0,104830.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187031819,0.6130356,104840.0,104830.0,0.19089707]
["bitfinex-derivatives","BTCF0:USTF0",1750187032223,0.6130356,104840.0,104830.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187033227,0.6130356,104840.0,104830.0,0.19089707]
["bitfinex-derivatives","BTCF0:USTF0",1750187033426,0.6699118,104840.0,104830.0,0.19089707]
["bitfinex-derivatives","BTCF0:USTF0",1750187034531,0.6130356,104840.0,104830.0,0.19089707]
["bitfinex-derivatives","BTCF0:USTF0",1750187036432,0.6130356,104840.0,104830.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187036433,1.04193948,104840.0,104830.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187036730,0.96610454,104840.0,104830.0,0.19089707]
["bitfinex-derivatives","BTCF0:USTF0",1750187036923,1.14238454,104840.0,104830.0,0.19089707]
["bitfinex-derivatives","BTCF0:USTF0",1750187037124,0.7893156,104840.0,104830.0,0.19089707]
["bitfinex-derivatives","BTCF0:USTF0",1750187037930,0.7893156,104840.0,104830.0,0.22229707]
["bitfinex-derivatives","BTCF0:USTF0",1750187039433,0.86515054,104840.0,104830.0,0.22229707]
["bitfinex-derivatives","BTCF0:USTF0",1750187040330,0.1907718,104820.0,104810.0,0.2861714]
["bitfinex-derivatives","BTCF0:USTF0",1750187040533,0.9615845,104820.0,104810.0,0.3191714]
["bitfinex-derivatives","BTCF0:USTF0",1750187040733,0.96784074,104820.0,104810.0,0.3191714]
["bitfinex-derivatives","BTCF0:USTF0",1750187040938,0.96784074,104820.0,104810.0,0.22379]
["bitfinex-derivatives","BTCF0:USTF0",1750187041232,0.96784074,104820.0,104810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750187041433,0.7910518,104820.0,104810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750187041633,1.21995568,104820.0,104810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750187041935,0.19079,104810.0,104800.0,0.30023937]
["bitfinex-derivatives","BTCF0:USTF0",1750187042233,0.6713868,104810.0,104800.0,0.33193937]
["bitfinex-derivatives","BTCF0:USTF0",1750187042738,0.69168172,104810.0,104800.0,0.28423907]
["bitfinex-derivatives","BTCF0:USTF0",1750187042926,0.69168172,104810.0,104800.0,0.09344347]
["bitfinex-derivatives","BTCF0:USTF0",1750187043127,0.69168172,104810.0,104800.0,0.28425127]
["bitfinex-derivatives","BTCF0:USTF0",1750187043329,0.63468492,104810.0,104800.0,0.28425127]
["bitfinex-derivatives","BTCF0:USTF0",1750187044536,0.63468492,104810.0,104800.0,0.09344347]
["bitfinex-derivatives","BTCF0:USTF0",1750187044537,0.98775386,104810.0,104800.0,0.09344347]
["bitfinex-derivatives","BTCF0:USTF0",1750187044732,1.04479129,104810.0,104800.0,0.03184347]
["bitfinex-derivatives","BTCF0:USTF0",1750187045334,1.07709129,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187045534,0.89446235,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187045835,1.24753129,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187046036,0.89446235,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187046227,1.24753129,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187047138,1.07709129,104810.0,104800.0,0.19095127]
["bitfinex-derivatives","BTCF0:USTF0",1750187047340,1.07709129,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187047542,1.89385129,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187048238,1.07709129,104810.0,104800.0,0.19095127]
["bitfinex-derivatives","BTCF0:USTF0",1750187048440,1.89349129,104810.0,104800.0,0.19095127]
["bitfinex-derivatives","BTCF0:USTF0",1750187048638,1.89349129,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187048832,0.43813235,104810.0,104800.0,0.19095127]
["bitfinex-derivatives","BTCF0:USTF0",1750187049037,0.03802503,104810.0,104800.0,1.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1750187050241,0.65630993,104820.0,104810.0,0.1907896]
["bitfinex-derivatives","BTCF0:USTF0",1750187050242,0.03802503,104820.0,104810.0,0.1907896]
["bitfinex-derivatives","BTCF0:USTF0",1750187050445,0.03802503,104820.0,104810.0,0.6172896]
["bitfinex-derivatives","BTCF0:USTF0",1750187050635,0.22879643,104820.0,104810.0,0.6172896]
["bitfinex-derivatives","BTCF0:USTF0",1750187050833,0.03802503,104820.0,104810.0,0.6172896]
["bitfinex-derivatives","BTCF0:USTF0",1750187051036,0.03802503,104820.0,104810.0,0.97035854]
["bitfinex-derivatives","BTCF0:USTF0",1750187051438,0.0381685,104830.0,104820.0,0.1907714]
["bitfinex-derivatives","BTCF0:USTF0",1750187051637,0.0381685,104830.0,104820.0,1.00204034]
["bitfinex-derivatives","BTCF0:USTF0",1750187056441,0.03802503,104840.0,104830.0,0.1907532]
["bitfinex-derivatives","BTCF0:USTF0",1750187056638,0.03802503,104850.0,104840.0,0.190735]
["bitfinex-derivatives","BTCF0:USTF0",1750187056837,0.03802503,104850.0,104840.0,0.99840394]
["bitfinex-derivatives","BTCF0:USTF0",1750187057238,0.17277504,104860.0,104850.0,0.1907168]
["bitfinex-derivatives","BTCF0:USTF0",1750187057438,0.11573761,104860.0,104850.0,0.98425851]
["bitfinex-derivatives","BTCF0:USTF0",1750187058141,0.1906673,104880.0,104870.0,0.2383404]
["bitfinex-derivatives","BTCF0:USTF0",1750187058343,0.2529622,104880.0,104870.0,0.2860099]
["bitfinex-derivatives","BTCF0:USTF0",1750187058640,0.7842022,104880.0,104870.0,0.2383404]
["bitfinex-derivatives","BTCF0:USTF0",1750187058851,1.2140378,104880.0,104870.0,0.2383404]
["bitfinex-derivatives","BTCF0:USTF0",1750187059146,1.2140378,104880.0,104850.0,0.42694797]
["bitfinex-derivatives","BTCF0:USTF0",1750187059147,0.1906804,104870.0,104850.0,0.42694797]
["bitfinex-derivatives","BTCF0:USTF0",1750187059442,0.60614934,104870.0,104860.0,0.1906958]
["bitfinex-derivatives","BTCF0:USTF0",1750187059647,0.57524934,104870.0,104860.0,0.1906958]
["bitfinex-derivatives","BTCF0:USTF0",1750187060047,0.1906986,104860.0,104850.0,0.2383765]
["bitfinex-derivatives","BTCF0:USTF0",1750187060254,0.74700754,104860.0,104850.0,0.25714659]
["bitfinex-derivatives","BTCF0:USTF0",1750187060547,0.3939386,104860.0,104850.0,0.25714659]
["bitfinex-derivatives","BTCF0:USTF0",1750187061149,0.2234986,104860.0,104850.0,0.25714659]
["bitfinex-derivatives","BTCF0:USTF0",1750187061349,0.20324,104860.0,104850.0,0.25714659]
["bitfinex-derivatives","BTCF0:USTF0",1750187062151,0.3939386,104860.0,104850.0,0.25714659]
["bitfinex-derivatives","BTCF0:USTF0",1750187062841,0.74696754,104860.0,104850.0,0.2383765]
["bitfinex-derivatives","BTCF0:USTF0",1750187063037,0.1907168,104850.0,104840.0,0.28622627]
["bitfinex-derivatives","BTCF0:USTF0",1750187063251,0.57688574,104850.0,104840.0,0.28622627]
["bitfinex-derivatives","BTCF0:USTF0",1750187063739,0.8732168,104850.0,104840.0,0.28622627]
["bitfinex-derivatives","BTCF0:USTF0",1750187063939,1.58708574,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187064139,1.75704574,104850.0,104840.0,0.19087847]
["bitfinex-derivatives","BTCF0:USTF0",1750187065041,0.93768574,104850.0,104840.0,0.19087847]
["bitfinex-derivatives","BTCF0:USTF0",1750187065247,0.3939,104850.0,104840.0,0.19087847]
["bitfinex-derivatives","BTCF0:USTF0",1750187065446,0.5643,104850.0,104840.0,0.19087847]
["bitfinex-derivatives","BTCF0:USTF0",1750187066052,0.7550168,104850.0,104840.0,0.19087847]
["bitfinex-derivatives","BTCF0:USTF0",1750187066248,1.10808574,104850.0,104840.0,0.19087847]
["bitfinex-derivatives","BTCF0:USTF0",1750187067243,0.7550168,104850.0,104840.0,0.19087847]
["bitfinex-derivatives","BTCF0:USTF0",1750187067450,1.75596574,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187067952,1.4028968,104850.0,104840.0,0.19087847]
["bitfinex-derivatives","BTCF0:USTF0",1750187068154,1.75596574,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187068452,1.75596574,104850.0,104840.0,0.19087847]
["bitfinex-derivatives","BTCF0:USTF0",1750187068847,1.75596574,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187069047,1.94672574,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187069257,1.75596574,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187069456,1.22844574,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187069651,2.04532574,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187070053,0.59151234,104830.0,104820.0,0.1907698]
["bitfinex-derivatives","BTCF0:USTF0",1750187070253,1.12271234,104830.0,104820.0,0.1907698]
["bitfinex-derivatives","BTCF0:USTF0",1750187070658,1.25031044,104830.0,104820.0,0.1907714]
["bitfinex-derivatives","BTCF0:USTF0",1750187071251,0.0322,104830.0,104820.0,0.1907714]
["bitfinex-derivatives","BTCF0:USTF0",1750187071456,0.393,104830.0,104810.0,0.62519903]
["bitfinex-derivatives","BTCF0:USTF0",1750187071660,0.393,104830.0,104820.0,0.2862714]
["bitfinex-derivatives","BTCF0:USTF0",1750187071858,0.4234,104830.0,104820.0,0.2862714]
["bitfinex-derivatives","BTCF0:USTF0",1750187072050,0.6141532,104830.0,104820.0,0.2862714]
["bitfinex-derivatives","BTCF0:USTF0",1750187072456,0.7845532,104830.0,104820.0,0.2862714]
["bitfinex-derivatives","BTCF0:USTF0",1750187072657,0.7845532,104830.0,104820.0,0.2238714]
["bitfinex-derivatives","BTCF0:USTF0",1750187073354,0.1907713,104820.0,104810.0,0.23861657]
["bitfinex-derivatives","BTCF0:USTF0",1750187073661,0.6131713,104820.0,104810.0,0.23861657]
["bitfinex-derivatives","BTCF0:USTF0",1750187074057,0.96624024,104820.0,104810.0,0.23861657]
["bitfinex-derivatives","BTCF0:USTF0",1750187074359,0.96624024,104820.0,104810.0,0.19092107]
["bitfinex-derivatives","BTCF0:USTF0",1750187074859,1.64544024,104820.0,104810.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187075854,1.64544024,104820.0,104810.0,0.19093307]
["bitfinex-derivatives","BTCF0:USTF0",1750187076060,1.72078509,104820.0,104810.0,0.19093307]
["bitfinex-derivatives","BTCF0:USTF0",1750187076662,1.72078509,104820.0,104810.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187077355,1.07438509,104820.0,104810.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187077550,1.89022509,104820.0,104810.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187078247,1.94720009,104820.0,104810.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187078653,0.1907895,104810.0,104800.0,0.190807]
["bitfinex-derivatives","BTCF0:USTF0",1750187078852,0.96695844,104810.0,104800.0,0.190807]
["bitfinex-derivatives","BTCF0:USTF0",1750187079151,0.1908077,104800.0,104790.0,0.333927]
["bitfinex-derivatives","BTCF0:USTF0",1750187079358,0.7839077,104800.0,104790.0,0.333927]
["bitfinex-derivatives","BTCF0:USTF0",1750187079656,0.5931,104800.0,104790.0,0.333927]
["bitfinex-derivatives","BTCF0:USTF0",1750187079854,0.5931,104800.0,104790.0,0.68699594]
["bitfinex-derivatives","BTCF0:USTF0",1750187079855,0.03,104800.0,104790.0,0.68699594]
["bitfinex-derivatives","BTCF0:USTF0",1750187080056,0.03,104800.0,104790.0,0.75059594]
["bitfinex-derivatives","BTCF0:USTF0",1750187080551,0.56174347,104810.0,104800.0,0.1908077]
["bitfinex-derivatives","BTCF0:USTF0",1750187080863,0.56174347,104810.0,104800.0,0.63917664]
["bitfinex-derivatives","BTCF0:USTF0",1750187081063,0.53094347,104810.0,104800.0,0.63917664]
["bitfinex-derivatives","BTCF0:USTF0",1750187081261,0.36094347,104810.0,104800.0,0.2861077]
["bitfinex-derivatives","BTCF0:USTF0",1750187082153,0.00014347,104810.0,104800.0,0.63917664]
["bitfinex-derivatives","BTCF0:USTF0",1750187082459,0.00014347,104810.0,104800.0,0.2861077]
["bitfinex-derivatives","BTCF0:USTF0",1750187082657,0.00014347,104810.0,104800.0,0.63917664]
["bitfinex-derivatives","BTCF0:USTF0",1750187082859,0.00014347,104810.0,104800.0,0.2861077]
["bitfinex-derivatives","BTCF0:USTF0",1750187083462,0.00014347,104810.0,104800.0,0.63917664]
["bitfinex-derivatives","BTCF0:USTF0",1750187084659,0.00014347,104810.0,104800.0,0.2861077]
["bitfinex-derivatives","BTCF0:USTF0",1750187084851,0.00014347,104810.0,104800.0,0.63917664]
["bitfinex-derivatives","BTCF0:USTF0",1750187085161,0.55173297,104810.0,104800.0,0.63917664]
["bitfinex-derivatives","BTCF0:USTF0",1750187085362,0.36094347,104810.0,104800.0,0.2861077]
["bitfinex-derivatives","BTCF0:USTF0",1750187085659,0.55173287,104810.0,104800.0,0.2551077]
["bitfinex-derivatives","BTCF0:USTF0",1750187085958,0.96700181,104810.0,104800.0,0.2225077]
["bitfinex-derivatives","BTCF0:USTF0",1750187086458,0.77621241,104810.0,104790.0,0.1276105]
["bitfinex-derivatives","BTCF0:USTF0",1750187086761,1.13717654,104800.0,104790.0,0.3339243]
["bitfinex-derivatives","BTCF0:USTF0",1750187086962,0.7841076,104800.0,104790.0,0.3339243]
["bitfinex-derivatives","BTCF0:USTF0",1750187087160,0.62007043,104800.0,104790.0,0.3339243]
["bitfinex-derivatives","BTCF0:USTF0",1750187087750,0.88981551,104810.0,104800.0,0.1908077]
["bitfinex-derivatives","BTCF0:USTF0",1750187087751,0.03284347,104810.0,104800.0,0.1908077]
["bitfinex-derivatives","BTCF0:USTF0",1750187087951,0.00014347,104810.0,104800.0,0.1908077]
["bitfinex-derivatives","BTCF0:USTF0",1750187088153,0.53094347,104810.0,104800.0,0.2530077]
["bitfinex-derivatives","BTCF0:USTF0",1750187088456,0.53094347,104810.0,104800.0,0.2847077]
["bitfinex-derivatives","BTCF0:USTF0",1750187088661,0.36094347,104810.0,104800.0,0.2847077]
["bitfinex-derivatives","BTCF0:USTF0",1750187088962,0.17018347,104810.0,104800.0,0.30354516]
["bitfinex-derivatives","BTCF0:USTF0",1750187089162,0.53098347,104810.0,104800.0,0.30354516]
["bitfinex-derivatives","BTCF0:USTF0",1750187089555,0.72177297,104810.0,104800.0,0.30354516]
["bitfinex-derivatives","BTCF0:USTF0",1750187090160,0.55173297,104810.0,104800.0,0.2847077]
["bitfinex-derivatives","BTCF0:USTF0",1750187090362,0.78457297,104810.0,104800.0,0.2847077]
["bitfinex-derivatives","BTCF0:USTF0",1750187090561,0.78457297,104810.0,104800.0,0.1908077]
["bitfinex-derivatives","BTCF0:USTF0",1750187091156,0.42374347,104810.0,104800.0,0.20913808]
["bitfinex-derivatives","BTCF0:USTF0",1750187091362,0.78457287,104810.0,104800.0,0.20913808]
["bitfinex-derivatives","BTCF0:USTF0",1750187091563,0.59378347,104810.0,104800.0,0.23993808]
["bitfinex-derivatives","BTCF0:USTF0",1750187091767,0.59378347,104810.0,104800.0,0.27163808]
["bitfinex-derivatives","BTCF0:USTF0",1750187091959,0.59378347,104810.0,104800.0,0.2533077]
["bitfinex-derivatives","BTCF0:USTF0",1750187091960,0.78457297,104810.0,104800.0,0.2533077]
["bitfinex-derivatives","BTCF0:USTF0",1750187092854,0.59378347,104810.0,104800.0,0.2533077]
["bitfinex-derivatives","BTCF0:USTF0",1750187093057,0.61453287,104810.0,104800.0,0.2533077]
["bitfinex-derivatives","BTCF0:USTF0",1750187093257,0.78457287,104810.0,104800.0,0.2533077]
["bitfinex-derivatives","BTCF0:USTF0",1750187094759,0.61453287,104810.0,104800.0,0.2533077]
["bitfinex-derivatives","BTCF0:USTF0",1750187094963,0.78457287,104810.0,104800.0,0.2533077]
["bitfinex-derivatives","BTCF0:USTF0",1750187095959,0.78457287,104810.0,104790.0,0.59491366]
["bitfinex-derivatives","BTCF0:USTF0",1750187095960,1.08995341,104810.0,104790.0,0.14643332]
["bitfinex-derivatives","BTCF0:USTF0",1750187096164,1.37063601,104810.0,104800.0,0.1908076]
["bitfinex-derivatives","BTCF0:USTF0",1750187096357,1.73143601,104810.0,104800.0,0.1908076]
["bitfinex-derivatives","BTCF0:USTF0",1750187096558,1.33066577,104810.0,104800.0,0.1908076]
["bitfinex-derivatives","BTCF0:USTF0",1750187096867,0.1908077,104800.0,104790.0,0.44544902]
["bitfinex-derivatives","BTCF0:USTF0",1750187097061,0.5516077,104800.0,104790.0,0.44544902]
["bitfinex-derivatives","BTCF0:USTF0",1750187097860,0.65671957,104810.0,104800.0,0.1908076]
["bitfinex-derivatives","BTCF0:USTF0",1750187097861,0.93695947,104810.0,104800.0,0.1908076]
["bitfinex-derivatives","BTCF0:USTF0",1750187098060,0.93695947,104810.0,104800.0,0.2513076]
["bitfinex-derivatives","BTCF0:USTF0",1750187098572,0.88925887,104810.0,104800.0,0.2513076]
["bitfinex-derivatives","BTCF0:USTF0",1750187098763,0.65075847,104810.0,104800.0,0.2513076]
["bitfinex-derivatives","BTCF0:USTF0",1750187099066,0.58795847,104810.0,104800.0,0.60437654]
["bitfinex-derivatives","BTCF0:USTF0",1750187099772,0.41791847,104810.0,104800.0,0.2513076]
["bitfinex-derivatives","BTCF0:USTF0",1750187100065,0.00014347,104810.0,104800.0,0.96517654]
["bitfinex-derivatives","BTCF0:USTF0",1750187100272,0.18958736,104880.0,104870.0,0.1906803]
["bitfinex-derivatives","BTCF0:USTF0",1750187100565,0.33019702,104900.0,104880.0,0.1429882]
["bitfinex-derivatives","BTCF0:USTF0",1750187100763,0.69555402,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187100965,0.1906439,104890.0,104880.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750187101268,0.1906439,104890.0,104880.0,0.6160621]
["bitfinex-derivatives","BTCF0:USTF0",1750187101465,0.3606839,104890.0,104880.0,0.5514621]
["bitfinex-derivatives","BTCF0:USTF0",1750187101663,0.3918839,104890.0,104880.0,0.5514621]
["bitfinex-derivatives","BTCF0:USTF0",1750187101861,0.4221839,104890.0,104880.0,0.5514621]
["bitfinex-derivatives","BTCF0:USTF0",1750187102062,0.2521439,104890.0,104880.0,0.57030289]
["bitfinex-derivatives","BTCF0:USTF0",1750187102262,0.4521439,104890.0,104880.0,0.57030289]
["bitfinex-derivatives","BTCF0:USTF0",1750187102466,0.6221839,104890.0,104880.0,0.37964079]
["bitfinex-derivatives","BTCF0:USTF0",1750187102867,0.4521439,104890.0,104880.0,0.57030289]
["bitfinex-derivatives","BTCF0:USTF0",1750187103068,0.43154,104890.0,104880.0,0.57030289]
["bitfinex-derivatives","BTCF0:USTF0",1750187103464,0.2615,104890.0,104880.0,0.63370289]
["bitfinex-derivatives","BTCF0:USTF0",1750187103665,0.4315,104890.0,104880.0,0.63370289]
["bitfinex-derivatives","BTCF0:USTF0",1750187103860,0.2615,104890.0,104880.0,0.63370289]
["bitfinex-derivatives","BTCF0:USTF0",1750187104165,0.6221439,104890.0,104880.0,0.63370289]
["bitfinex-derivatives","BTCF0:USTF0",1750187104469,0.6221439,104890.0,104880.0,0.6148621]
["bitfinex-derivatives","BTCF0:USTF0",1750187104964,0.7221439,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187105166,0.7143892,104890.0,104870.0,0.56745157]
["bitfinex-derivatives","BTCF0:USTF0",1750187105369,0.4521439,104890.0,104880.0,0.1906621]
["bitfinex-derivatives","BTCF0:USTF0",1750187105574,0.6190639,104890.0,104880.0,0.5514621]
["bitfinex-derivatives","BTCF0:USTF0",1750187105968,0.42842,104890.0,104880.0,0.5514621]
["bitfinex-derivatives","BTCF0:USTF0",1750187106167,0.6190639,104890.0,104880.0,0.5514621]
["bitfinex-derivatives","BTCF0:USTF0",1750187106368,0.2615,104890.0,104880.0,0.5514621]
["bitfinex-derivatives","BTCF0:USTF0",1750187106567,0.6190639,104890.0,104880.0,0.5514621]
["bitfinex-derivatives","BTCF0:USTF0",1750187106960,0.4521439,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187107167,0.97213284,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187107368,0.6190639,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187107577,0.8620684,104890.0,104870.0,0.71044447]
["bitfinex-derivatives","BTCF0:USTF0",1750187107775,0.99679988,104880.0,104870.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187107969,0.2906802,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187108169,0.1906984,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187108482,0.77588734,104860.0,104850.0,0.5515166]
["bitfinex-derivatives","BTCF0:USTF0",1750187108977,0.1907166,104850.0,104840.0,0.66424457]
["bitfinex-derivatives","BTCF0:USTF0",1750187109177,0.1907166,104850.0,104840.0,0.61656367]
["bitfinex-derivatives","BTCF0:USTF0",1750187109379,0.60918554,104850.0,104840.0,0.55167827]
["bitfinex-derivatives","BTCF0:USTF0",1750187109770,0.2561166,104850.0,104840.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187110076,0.60918554,104850.0,104840.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187110375,0.87610554,104850.0,104840.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187110973,1.23690554,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187111376,1.504395,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187112775,2.004395,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187112975,2.643875,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187113171,2.037475,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187113478,2.843715,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187114177,0.190753,104830.0,104820.0,0.5515677]
["bitfinex-derivatives","BTCF0:USTF0",1750187114379,0.357673,104830.0,104820.0,0.5515712]
["bitfinex-derivatives","BTCF0:USTF0",1750187114681,0.1907712,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187114878,0.60584014,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187115274,0.2527712,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187115480,0.60584014,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187117773,0.1907893,104810.0,104800.0,0.55173907]
["bitfinex-derivatives","BTCF0:USTF0",1750187117980,0.77497824,104810.0,104800.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187118183,0.60805824,104810.0,104800.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187118387,1.41285824,104810.0,104800.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187118786,1.0597893,104810.0,104800.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187118986,1.41285824,104810.0,104800.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187119181,1.43495173,104810.0,104800.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187119378,1.53495173,104810.0,104800.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187120087,1.58539173,104810.0,104800.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187120478,2.75015173,104810.0,104800.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187120886,0.1908255,104790.0,104780.0,0.7417507]
["bitfinex-derivatives","BTCF0:USTF0",1750187121182,0.1431139,104800.0,104790.0,0.1908255]
["bitfinex-derivatives","BTCF0:USTF0",1750187121183,0.0645,104800.0,104790.0,0.1908255]
["bitfinex-derivatives","BTCF0:USTF0",1750187121385,0.19579379,104810.0,104790.0,0.1908255]
["bitfinex-derivatives","BTCF0:USTF0",1750187121386,0.18901349,104810.0,104800.0,0.1908073]
["bitfinex-derivatives","BTCF0:USTF0",1750187121574,0.357709,104810.0,104800.0,0.90467624]
["bitfinex-derivatives","BTCF0:USTF0",1750187121777,0.357709,104810.0,104800.0,0.6139073]
["bitfinex-derivatives","BTCF0:USTF0",1750187122483,0.71077794,104810.0,104800.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750187122781,0.1908072,104800.0,104790.0,0.64716127]
["bitfinex-derivatives","BTCF0:USTF0",1750187122980,0.54387614,104800.0,104790.0,0.59793562]
["bitfinex-derivatives","BTCF0:USTF0",1750187123183,0.71083614,104800.0,104790.0,0.59793562]
["bitfinex-derivatives","BTCF0:USTF0",1750187123383,0.77533614,104800.0,104790.0,0.59793562]
["bitfinex-derivatives","BTCF0:USTF0",1750187123787,0.77533614,104800.0,104790.0,0.45392876]
["bitfinex-derivatives","BTCF0:USTF0",1750187124090,0.77533614,104800.0,104790.0,0.38882876]
["bitfinex-derivatives","BTCF0:USTF0",1750187124479,0.77533614,104800.0,104790.0,0.38889139]
["bitfinex-derivatives","BTCF0:USTF0",1750187124990,0.77533614,104800.0,104790.0,0.57971689]
["bitfinex-derivatives","BTCF0:USTF0",1750187125287,0.4222672,104800.0,104790.0,0.57971689]
["bitfinex-derivatives","BTCF0:USTF0",1750187125475,0.6222672,104800.0,104790.0,0.57971689]
["bitfinex-derivatives","BTCF0:USTF0",1750187125678,0.6222672,104800.0,104790.0,0.38889139]
["bitfinex-derivatives","BTCF0:USTF0",1750187125879,0.6222672,104800.0,104790.0,0.21891679]
["bitfinex-derivatives","BTCF0:USTF0",1750187126076,0.6222672,104800.0,104790.0,0.38889139]
["bitfinex-derivatives","BTCF0:USTF0",1750187126783,0.6222672,104800.0,104790.0,0.02809139]
["bitfinex-derivatives","BTCF0:USTF0",1750187126986,0.97533614,104800.0,104790.0,0.02809174]
["bitfinex-derivatives","BTCF0:USTF0",1750187127487,0.97533614,104800.0,104790.0,0.01506254]
["bitfinex-derivatives","BTCF0:USTF0",1750187127881,0.2,104800.0,104790.0,0.95126924]
["bitfinex-derivatives","BTCF0:USTF0",1750187128182,0.2,104800.0,104790.0,1.01415221]
["bitfinex-derivatives","BTCF0:USTF0",1750187128375,0.2,104800.0,104790.0,1.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1750187128778,0.2,104800.0,104790.0,1.63694099]
["bitfinex-derivatives","BTCF0:USTF0",1750187129187,0.2,104800.0,104790.0,1.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1750187129386,0.2,104800.0,104790.0,1.63650099]
["bitfinex-derivatives","BTCF0:USTF0",1750187129688,0.36696,104800.0,104790.0,1.63649835]
["bitfinex-derivatives","BTCF0:USTF0",1750187130884,0.5577672,104800.0,104790.0,1.63649835]
["bitfinex-derivatives","BTCF0:USTF0",1750187131088,0.3908072,104800.0,104790.0,1.63649835]
["bitfinex-derivatives","BTCF0:USTF0",1750187131286,0.3908072,104800.0,104790.0,0.64818941]
["bitfinex-derivatives","BTCF0:USTF0",1750187131490,0.3908072,104800.0,104790.0,1.28242941]
["bitfinex-derivatives","BTCF0:USTF0",1750187131783,0.3908072,104800.0,104790.0,1.64839665]
["bitfinex-derivatives","BTCF0:USTF0",1750187132280,0.3908072,104800.0,104790.0,1.63348022]
["bitfinex-derivatives","BTCF0:USTF0",1750187132481,0.3908072,104800.0,104790.0,1.64839734]
["bitfinex-derivatives","BTCF0:USTF0",1750187133482,0.3908072,104800.0,104790.0,0.6611132]
["bitfinex-derivatives","BTCF0:USTF0",1750187133684,0.5577672,104800.0,104790.0,0.6611132]
["bitfinex-derivatives","BTCF0:USTF0",1750187133884,0.5577672,104800.0,104790.0,0.64280909]
["bitfinex-derivatives","BTCF0:USTF0",1750187134594,0.35039468,104800.0,104790.0,0.64280909]
["bitfinex-derivatives","BTCF0:USTF0",1750187135086,0.35039468,104800.0,104790.0,0.64289116]
["bitfinex-derivatives","BTCF0:USTF0",1750187135291,0.18343468,104800.0,104790.0,0.64289116]
["bitfinex-derivatives","BTCF0:USTF0",1750187135491,0.34943468,104800.0,104790.0,0.64289116]
["bitfinex-derivatives","BTCF0:USTF0",1750187135691,0.34943468,104800.0,104790.0,0.9959601]
["bitfinex-derivatives","BTCF0:USTF0",1750187135992,0.34943468,104800.0,104790.0,0.64289116]
["bitfinex-derivatives","BTCF0:USTF0",1750187136587,0.54943468,104800.0,104790.0,0.64289116]
["bitfinex-derivatives","BTCF0:USTF0",1750187137893,0.38343468,104800.0,104790.0,0.6429685]
["bitfinex-derivatives","BTCF0:USTF0",1750187138294,0.54943468,104800.0,104790.0,0.6429685]
["bitfinex-derivatives","BTCF0:USTF0",1750187138687,0.38343468,104800.0,104790.0,0.6429685]
["bitfinex-derivatives","BTCF0:USTF0",1750187138893,0.366,104800.0,104790.0,0.6429685]
["bitfinex-derivatives","BTCF0:USTF0",1750187139092,0.5568072,104800.0,104790.0,0.6744685]
["bitfinex-derivatives","BTCF0:USTF0",1750187139887,0.2,104800.0,104790.0,0.6744685]
["bitfinex-derivatives","BTCF0:USTF0",1750187140092,0.366,104800.0,104790.0,0.6744685]
["bitfinex-derivatives","BTCF0:USTF0",1750187140292,0.5568072,104800.0,104790.0,0.6744685]
["bitfinex-derivatives","BTCF0:USTF0",1750187140493,0.2,104800.0,104790.0,0.67446065]
["bitfinex-derivatives","BTCF0:USTF0",1750187140694,0.366,104800.0,104790.0,0.67446065]
["bitfinex-derivatives","BTCF0:USTF0",1750187140894,0.5568072,104800.0,104790.0,0.67446065]
["bitfinex-derivatives","BTCF0:USTF0",1750187141095,0.2,104800.0,104790.0,1.05725639]
["bitfinex-derivatives","BTCF0:USTF0",1750187141300,0.2,104800.0,104790.0,1.33031336]
["bitfinex-derivatives","BTCF0:USTF0",1750187141592,0.2,104800.0,104790.0,1.0441823]
["bitfinex-derivatives","BTCF0:USTF0",1750187141793,0.2,104800.0,104790.0,1.6833823]
["bitfinex-derivatives","BTCF0:USTF0",1750187142791,0.2,104800.0,104790.0,1.71132868]
["bitfinex-derivatives","BTCF0:USTF0",1750187145300,0.2,104800.0,104790.0,1.69641099]
["bitfinex-derivatives","BTCF0:USTF0",1750187146391,0.2,104800.0,104790.0,1.34334205]
["bitfinex-derivatives","BTCF0:USTF0",1750187146592,0.2,104800.0,104790.0,1.69641099]
["bitfinex-derivatives","BTCF0:USTF0",1750187147801,0.3908072,104800.0,104790.0,1.31267567]
["bitfinex-derivatives","BTCF0:USTF0",1750187148593,0.4225072,104800.0,104790.0,0.67619567]
["bitfinex-derivatives","BTCF0:USTF0",1750187148805,0.4558072,104800.0,104790.0,1.31283567]
["bitfinex-derivatives","BTCF0:USTF0",1750187149096,0.4558072,104800.0,104790.0,1.21813567]
["bitfinex-derivatives","BTCF0:USTF0",1750187149493,0.4558072,104800.0,104790.0,1.23109927]
["bitfinex-derivatives","BTCF0:USTF0",1750187149790,0.4558072,104800.0,104790.0,0.60937442]
["bitfinex-derivatives","BTCF0:USTF0",1750187149995,0.4558072,104800.0,104790.0,1.21612762]
["bitfinex-derivatives","BTCF0:USTF0",1750187150504,0.4558072,104800.0,104790.0,0.57964762]
["bitfinex-derivatives","BTCF0:USTF0",1750187150802,0.4558072,104800.0,104790.0,1.21560762]
["bitfinex-derivatives","BTCF0:USTF0",1750187151197,0.265,104800.0,104790.0,1.21566593]
["bitfinex-derivatives","BTCF0:USTF0",1750187151503,0.4558072,104800.0,104790.0,1.21566593]
["bitfinex-derivatives","BTCF0:USTF0",1750187152703,0.265,104800.0,104790.0,1.21566593]
["bitfinex-derivatives","BTCF0:USTF0",1750187154001,0.265,104800.0,104790.0,1.21566991]
["bitfinex-derivatives","BTCF0:USTF0",1750187154304,0.00014347,104820.0,104790.0,1.72669579]
["bitfinex-derivatives","BTCF0:USTF0",1750187154494,0.00014347,104820.0,104810.0,1.26545794]
["bitfinex-derivatives","BTCF0:USTF0",1750187154700,0.00014347,104820.0,104810.0,1.93434814]
["bitfinex-derivatives","BTCF0:USTF0",1750187154999,0.19091427,104820.0,104810.0,1.0122992]
["bitfinex-derivatives","BTCF0:USTF0",1750187155205,0.19091427,104820.0,104810.0,1.6480192]
["bitfinex-derivatives","BTCF0:USTF0",1750187155502,0.00014347,104820.0,104810.0,1.6480192]
["bitfinex-derivatives","BTCF0:USTF0",1750187155703,0.00014347,104820.0,104810.0,2.00108814]
["bitfinex-derivatives","BTCF0:USTF0",1750187155898,0.00014347,104820.0,104810.0,2.02985916]
["bitfinex-derivatives","BTCF0:USTF0",1750187156307,0.20014347,104820.0,104810.0,1.39413916]
["bitfinex-derivatives","BTCF0:USTF0",1750187156498,0.20014347,104820.0,104810.0,2.02997916]
["bitfinex-derivatives","BTCF0:USTF0",1750187156802,0.20014347,104820.0,104810.0,2.02965249]
["bitfinex-derivatives","BTCF0:USTF0",1750187157202,0.14662991,104820.0,104810.0,2.22046849]
["bitfinex-derivatives","BTCF0:USTF0",1750187157400,0.2384328,104840.0,104830.0,0.1907526]
["bitfinex-derivatives","BTCF0:USTF0",1750187157698,0.33809306,104850.0,104840.0,0.1907344]
["bitfinex-derivatives","BTCF0:USTF0",1750187157699,0.07672946,104850.0,104840.0,0.1907344]
["bitfinex-derivatives","BTCF0:USTF0",1750187157912,0.2383688,104870.0,104850.0,0.0476777]
["bitfinex-derivatives","BTCF0:USTF0",1750187158102,0.3511431,104870.0,104860.0,0.9122981]
["bitfinex-derivatives","BTCF0:USTF0",1750187158405,0.70421204,104870.0,104860.0,1.37254848]
["bitfinex-derivatives","BTCF0:USTF0",1750187158704,0.70421204,104870.0,104860.0,0.37538848]
["bitfinex-derivatives","BTCF0:USTF0",1750187159303,0.89172552,104870.0,104860.0,0.37545979]
["bitfinex-derivatives","BTCF0:USTF0",1750187159699,0.99172552,104870.0,104860.0,0.37545979]
["bitfinex-derivatives","BTCF0:USTF0",1750187159996,1.19172552,104870.0,104860.0,0.01465979]
["bitfinex-derivatives","BTCF0:USTF0",1750187160298,1.19172552,104870.0,104850.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187160299,0.1906981,104860.0,104850.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187160505,0.1907163,104850.0,104840.0,0.37958733]
["bitfinex-derivatives","BTCF0:USTF0",1750187160704,0.80728524,104850.0,104840.0,0.37958733]
["bitfinex-derivatives","BTCF0:USTF0",1750187161207,0.4541762,104850.0,104840.0,1.20584173]
["bitfinex-derivatives","BTCF0:USTF0",1750187162105,0.26346,104850.0,104840.0,1.20584173]
["bitfinex-derivatives","BTCF0:USTF0",1750187162504,0.38747348,104870.0,104860.0,0.1906981]
["bitfinex-derivatives","BTCF0:USTF0",1750187162804,0.67375338,104870.0,104860.0,0.5514981]
["bitfinex-derivatives","BTCF0:USTF0",1750187163004,0.50779338,104870.0,104860.0,0.5514981]
["bitfinex-derivatives","BTCF0:USTF0",1750187163193,0.25311348,104870.0,104860.0,1.26536704]
["bitfinex-derivatives","BTCF0:USTF0",1750187163399,0.2316,104870.0,104860.0,1.26536704]
["bitfinex-derivatives","BTCF0:USTF0",1750187163602,0.2316,104870.0,104860.0,0.9812981]
["bitfinex-derivatives","BTCF0:USTF0",1750187164110,0.2972,104870.0,104860.0,0.9812981]
["bitfinex-derivatives","BTCF0:USTF0",1750187164509,0.2,104870.0,104860.0,0.9465981]
["bitfinex-derivatives","BTCF0:USTF0",1750187164710,0.2,104870.0,104860.0,1.5813181]
["bitfinex-derivatives","BTCF0:USTF0",1750187164907,0.2656,104870.0,104860.0,1.5813181]
["bitfinex-derivatives","BTCF0:USTF0",1750187165410,0.2338,104870.0,104860.0,1.6144181]
["bitfinex-derivatives","BTCF0:USTF0",1750187165612,0.2,104870.0,104860.0,1.6144181]
["bitfinex-derivatives","BTCF0:USTF0",1750187166008,0.2,104870.0,104860.0,1.96748704]
["bitfinex-derivatives","BTCF0:USTF0",1750187166409,0.2,104870.0,104860.0,0.9796981]
["bitfinex-derivatives","BTCF0:USTF0",1750187166616,0.2,104870.0,104860.0,1.6138181]
["bitfinex-derivatives","BTCF0:USTF0",1750187166814,0.2641,104870.0,104860.0,1.6138181]
["bitfinex-derivatives","BTCF0:USTF0",1750187167217,0.4547799,104870.0,104860.0,0.9796981]
["bitfinex-derivatives","BTCF0:USTF0",1750187167413,0.4547799,104870.0,104860.0,1.6138981]
["bitfinex-derivatives","BTCF0:USTF0",1750187167602,0.4547799,104870.0,104860.0,0.9796981]
["bitfinex-derivatives","BTCF0:USTF0",1750187167802,0.4547799,104870.0,104860.0,1.6136181]
["bitfinex-derivatives","BTCF0:USTF0",1750187168005,0.4547799,104870.0,104860.0,1.5805181]
["bitfinex-derivatives","BTCF0:USTF0",1750187168210,0.2641,104870.0,104860.0,1.5462181]
["bitfinex-derivatives","BTCF0:USTF0",1750187168417,0.4547799,104870.0,104860.0,1.5462181]
["bitfinex-derivatives","BTCF0:USTF0",1750187168813,0.2641,104870.0,104860.0,1.5462181]
["bitfinex-derivatives","BTCF0:USTF0",1750187171316,0.2641,104870.0,104860.0,1.93368704]
["bitfinex-derivatives","BTCF0:USTF0",1750187171523,0.4547799,104870.0,104860.0,1.6128181]
["bitfinex-derivatives","BTCF0:USTF0",1750187171822,0.4547799,104870.0,104860.0,1.5797781]
["bitfinex-derivatives","BTCF0:USTF0",1750187172817,0.2641,104870.0,104860.0,1.5797781]
["bitfinex-derivatives","BTCF0:USTF0",1750187173319,0.2641,104870.0,104860.0,1.6119781]
["bitfinex-derivatives","BTCF0:USTF0",1750187174816,0.2641,104870.0,104860.0,0.9788981]
["bitfinex-derivatives","BTCF0:USTF0",1750187175021,0.2641,104870.0,104860.0,1.6119381]
["bitfinex-derivatives","BTCF0:USTF0",1750187175819,0.80784884,104870.0,104860.0,0.9788981]
["bitfinex-derivatives","BTCF0:USTF0",1750187176117,0.2641,104870.0,104860.0,1.6119381]
["bitfinex-derivatives","BTCF0:USTF0",1750187176523,0.4547799,104870.0,104860.0,1.6119381]
["bitfinex-derivatives","BTCF0:USTF0",1750187177024,0.2641,104870.0,104860.0,1.6119381]
["bitfinex-derivatives","BTCF0:USTF0",1750187177616,0.4547799,104870.0,104860.0,1.6119381]
["bitfinex-derivatives","BTCF0:USTF0",1750187177911,0.2641,104870.0,104860.0,1.6119381]
["bitfinex-derivatives","BTCF0:USTF0",1750187178524,0.4547799,104870.0,104860.0,1.6119381]
["bitfinex-derivatives","BTCF0:USTF0",1750187178817,0.2641,104870.0,104860.0,1.6119381]
["bitfinex-derivatives","BTCF0:USTF0",1750187179024,0.2641,104870.0,104860.0,0.9788981]
["bitfinex-derivatives","BTCF0:USTF0",1750187179214,0.2641,104870.0,104860.0,1.6118981]
["bitfinex-derivatives","BTCF0:USTF0",1750187179817,0.4547799,104870.0,104860.0,1.6118981]
["bitfinex-derivatives","BTCF0:USTF0",1750187180225,0.2641,104870.0,104860.0,1.6118981]
["bitfinex-derivatives","BTCF0:USTF0",1750187181718,0.2641,104870.0,104860.0,0.9788981]
["bitfinex-derivatives","BTCF0:USTF0",1750187181919,0.2641,104870.0,104860.0,1.6118581]
["bitfinex-derivatives","BTCF0:USTF0",1750187182119,0.4547799,104870.0,104860.0,1.6118581]
["bitfinex-derivatives","BTCF0:USTF0",1750187182514,0.2641,104870.0,104860.0,1.6118581]
["bitfinex-derivatives","BTCF0:USTF0",1750187182722,0.4547799,104870.0,104860.0,1.6118581]
["bitfinex-derivatives","BTCF0:USTF0",1750187183028,0.2641,104870.0,104860.0,1.6118581]
["bitfinex-derivatives","BTCF0:USTF0",1750187183226,0.4547799,104870.0,104860.0,1.6118581]
["bitfinex-derivatives","BTCF0:USTF0",1750187183421,0.2641,104870.0,104860.0,1.6118581]
["bitfinex-derivatives","BTCF0:USTF0",1750187184218,0.2641,104870.0,104860.0,1.63064116]
["bitfinex-derivatives","BTCF0:USTF0",1750187184817,0.4547799,104870.0,104860.0,1.63064116]
["bitfinex-derivatives","BTCF0:USTF0",1750187185029,0.80784884,104870.0,104860.0,0.99768116]
["bitfinex-derivatives","BTCF0:USTF0",1750187185325,0.80784884,104870.0,104860.0,1.63043443]
["bitfinex-derivatives","BTCF0:USTF0",1750187185625,0.80784884,104870.0,104860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750187185826,0.1430324,104860.0,104840.0,0.095364]
["bitfinex-derivatives","BTCF0:USTF0",1750187186034,0.74666894,104850.0,104840.0,0.919006]
["bitfinex-derivatives","BTCF0:USTF0",1750187186229,0.6514162,104850.0,104840.0,0.919006]
["bitfinex-derivatives","BTCF0:USTF0",1750187186832,0.6514162,104850.0,104840.0,0.2384032]
["bitfinex-derivatives","BTCF0:USTF0",1750187187029,1.16764514,104850.0,104840.0,0.2384032]
["bitfinex-derivatives","BTCF0:USTF0",1750187187229,1.16764514,104850.0,104840.0,0.823602]
["bitfinex-derivatives","BTCF0:USTF0",1750187187434,0.1907345,104840.0,104830.0,0.4171106]
["bitfinex-derivatives","BTCF0:USTF0",1750187187635,0.3608,104840.0,104830.0,1.0499906]
["bitfinex-derivatives","BTCF0:USTF0",1750187187823,0.5515345,104840.0,104830.0,1.0499906]
["bitfinex-derivatives","BTCF0:USTF0",1750187188023,0.3608,104840.0,104830.0,1.0499906]
["bitfinex-derivatives","BTCF0:USTF0",1750187188225,0.86164507,104850.0,104840.0,0.1907345]
["bitfinex-derivatives","BTCF0:USTF0",1750187189030,1.29083763,104850.0,104840.0,0.8236145]
["bitfinex-derivatives","BTCF0:USTF0",1750187189234,1.29083763,104850.0,104840.0,0.1907345]
["bitfinex-derivatives","BTCF0:USTF0",1750187189434,1.29083763,104850.0,104840.0,0.8236145]
["bitfinex-derivatives","BTCF0:USTF0",1750187189634,0.1907345,104840.0,104830.0,0.28973004]
["bitfinex-derivatives","BTCF0:USTF0",1750187189941,0.96930344,104840.0,104830.0,0.25713004]
["bitfinex-derivatives","BTCF0:USTF0",1750187190236,0.96930344,104840.0,104830.0,0.01870524]
["bitfinex-derivatives","BTCF0:USTF0",1750187190631,0.1907526,104830.0,104820.0,0.1907621]
["bitfinex-derivatives","BTCF0:USTF0",1750187190831,1.16652154,104830.0,104820.0,0.8236021]
["bitfinex-derivatives","BTCF0:USTF0",1750187191138,1.16652154,104830.0,104820.0,0.1907621]
["bitfinex-derivatives","BTCF0:USTF0",1750187191139,0.6227,104830.0,104820.0,0.1907621]
["bitfinex-derivatives","BTCF0:USTF0",1750187191340,0.6227,104830.0,104820.0,0.8236421]
["bitfinex-derivatives","BTCF0:USTF0",1750187191542,0.8134526,104830.0,104820.0,0.8236421]
["bitfinex-derivatives","BTCF0:USTF0",1750187193735,0.1907708,104820.0,104810.0,0.32001547]
["bitfinex-derivatives","BTCF0:USTF0",1750187193933,0.90463974,104820.0,104810.0,0.82380367]
["bitfinex-derivatives","BTCF0:USTF0",1750187194138,0.6166708,104820.0,104810.0,0.82380367]
["bitfinex-derivatives","BTCF0:USTF0",1750187194338,0.43908701,104820.0,104810.0,0.19092367]
["bitfinex-derivatives","BTCF0:USTF0",1750187194540,0.62985781,104820.0,104810.0,0.82380367]
["bitfinex-derivatives","BTCF0:USTF0",1750187194835,0.43908701,104820.0,104810.0,0.22402367]
["bitfinex-derivatives","BTCF0:USTF0",1750187195037,0.43908701,104820.0,104810.0,0.25622367]
["bitfinex-derivatives","BTCF0:USTF0",1750187195238,0.43908701,104820.0,104810.0,0.88906367]
["bitfinex-derivatives","BTCF0:USTF0",1750187195636,0.62985781,104820.0,104810.0,0.88906367]
["bitfinex-derivatives","BTCF0:USTF0",1750187197132,0.62985781,104820.0,104810.0,0.89006367]
["bitfinex-derivatives","BTCF0:USTF0",1750187197440,0.64285781,104820.0,104810.0,0.25722367]
["bitfinex-derivatives","BTCF0:USTF0",1750187197639,0.64285781,104820.0,104810.0,0.22502367]
["bitfinex-derivatives","BTCF0:USTF0",1750187197840,0.64285781,104820.0,104810.0,0.85786367]
["bitfinex-derivatives","BTCF0:USTF0",1750187199132,0.64285781,104820.0,104810.0,0.82472367]
["bitfinex-derivatives","BTCF0:USTF0",1750187199742,0.99592675,104820.0,104810.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187199944,0.99592675,104820.0,104810.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1750187200132,1.15832675,104820.0,104810.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1750187200336,1.15832675,104820.0,104810.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187200638,1.35832675,104820.0,104810.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187200837,1.28762835,104820.0,104810.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1750187201037,1.28762835,104820.0,104810.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187201646,1.28762835,104820.0,104810.0,0.19193247]
["bitfinex-derivatives","BTCF0:USTF0",1750187202051,1.12522835,104820.0,104810.0,0.19193247]
["bitfinex-derivatives","BTCF0:USTF0",1750187202243,1.28762835,104820.0,104810.0,0.19193247]
["bitfinex-derivatives","BTCF0:USTF0",1750187203650,0.22618701,104820.0,104810.0,0.47430301]
["bitfinex-derivatives","BTCF0:USTF0",1750187203944,0.37544,104820.0,104810.0,0.54470301]
["bitfinex-derivatives","BTCF0:USTF0",1750187204243,0.213,104820.0,104810.0,0.54470301]
["bitfinex-derivatives","BTCF0:USTF0",1750187204651,0.213,104820.0,104810.0,0.26233247]
["bitfinex-derivatives","BTCF0:USTF0",1750187204944,0.5738,104820.0,104810.0,0.61519005]
["bitfinex-derivatives","BTCF0:USTF0",1750187205451,0.7645708,104820.0,104810.0,0.61519005]
["bitfinex-derivatives","BTCF0:USTF0",1750187205748,0.7645708,104820.0,104810.0,0.26233247]
["bitfinex-derivatives","BTCF0:USTF0",1750187206946,1.11742838,104820.0,104810.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1750187207144,1.18722838,104820.0,104810.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1750187207948,1.18722838,104820.0,104810.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187209145,1.18722838,104820.0,104810.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1750187209444,0.8343708,104820.0,104810.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1750187210448,1.18722838,104820.0,104810.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1750187210746,0.8343708,104820.0,104810.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1750187211751,1.18722838,104820.0,104810.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1750187213950,0.213,104820.0,104810.0,0.90558995]
["bitfinex-derivatives","BTCF0:USTF0",1750187214149,0.213,104820.0,104810.0,1.19880595]
["bitfinex-derivatives","BTCF0:USTF0",1750187215046,0.213,104820.0,104810.0,1.2273569]
["bitfinex-derivatives","BTCF0:USTF0",1750187215647,0.213,104820.0,104810.0,1.22737411]
["bitfinex-derivatives","BTCF0:USTF0",1750187217148,0.213,104820.0,104810.0,1.03655811]
["bitfinex-derivatives","BTCF0:USTF0",1750187219349,0.213,104820.0,104810.0,0.68370053]
["bitfinex-derivatives","BTCF0:USTF0",1750187219553,0.213,104820.0,104810.0,1.66883811]
["bitfinex-derivatives","BTCF0:USTF0",1750187220457,0.213,104820.0,104810.0,1.03655811]
["bitfinex-derivatives","BTCF0:USTF0",1750187220758,0.213,104820.0,104810.0,1.66879811]
["bitfinex-derivatives","BTCF0:USTF0",1750187221348,0.213,104820.0,104810.0,1.03655811]
["bitfinex-derivatives","BTCF0:USTF0",1750187221658,0.213,104820.0,104810.0,1.66875811]
["bitfinex-derivatives","BTCF0:USTF0",1750187222047,0.213,104820.0,104810.0,1.66871811]
["bitfinex-derivatives","BTCF0:USTF0",1750187223759,0.213,104820.0,104810.0,1.03655811]
["bitfinex-derivatives","BTCF0:USTF0",1750187223960,0.213,104820.0,104810.0,1.63399811]
["bitfinex-derivatives","BTCF0:USTF0",1750187224160,0.213,104820.0,104810.0,1.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1750187224461,0.5738,104820.0,104810.0,0.88624053]
["bitfinex-derivatives","BTCF0:USTF0",1750187224660,0.642,104820.0,104810.0,0.57848995]
["bitfinex-derivatives","BTCF0:USTF0",1750187224853,0.642,104820.0,104810.0,1.21052995]
["bitfinex-derivatives","BTCF0:USTF0",1750187225054,0.642,104820.0,104810.0,1.21048995]
["bitfinex-derivatives","BTCF0:USTF0",1750187225259,0.642,104820.0,104810.0,0.85763237]
["bitfinex-derivatives","BTCF0:USTF0",1750187225753,0.8327709,104820.0,104810.0,0.19193237]
["bitfinex-derivatives","BTCF0:USTF0",1750187226158,0.8327709,104820.0,104810.0,0.82389237]
["bitfinex-derivatives","BTCF0:USTF0",1750187226558,0.642,104820.0,104810.0,0.82389237]
["bitfinex-derivatives","BTCF0:USTF0",1750187226862,0.642,104820.0,104810.0,1.10616974]
["bitfinex-derivatives","BTCF0:USTF0",1750187227064,0.642,104820.0,104810.0,0.85949237]
["bitfinex-derivatives","BTCF0:USTF0",1750187227259,0.2812,104820.0,104810.0,1.14176974]
["bitfinex-derivatives","BTCF0:USTF0",1750187227456,0.213,104820.0,104810.0,1.56619727]
["bitfinex-derivatives","BTCF0:USTF0",1750187227964,0.213,104820.0,104810.0,1.2839199]
["bitfinex-derivatives","BTCF0:USTF0",1750187228158,0.213,104820.0,104810.0,0.96863727]
["bitfinex-derivatives","BTCF0:USTF0",1750187228360,0.213,104820.0,104810.0,1.60051727]
["bitfinex-derivatives","BTCF0:USTF0",1750187229663,0.213,104820.0,104810.0,1.23971727]
["bitfinex-derivatives","BTCF0:USTF0",1750187230056,0.213,104820.0,104810.0,1.60051727]
["bitfinex-derivatives","BTCF0:USTF0",1750187230363,0.46135481,104830.0,104820.0,0.1907709]
["bitfinex-derivatives","BTCF0:USTF0",1750187230562,0.65210751,104830.0,104820.0,0.2614709]
["bitfinex-derivatives","BTCF0:USTF0",1750187230751,0.65210751,104830.0,104820.0,0.54374827]
["bitfinex-derivatives","BTCF0:USTF0",1750187231062,0.46135481,104830.0,104820.0,0.54374827]
["bitfinex-derivatives","BTCF0:USTF0",1750187231565,0.65210751,104830.0,104820.0,0.54374827]
["bitfinex-derivatives","BTCF0:USTF0",1750187231858,0.46135481,104830.0,104820.0,0.54374827]
["bitfinex-derivatives","BTCF0:USTF0",1750187232065,0.46935481,104830.0,104820.0,0.54474827]
["bitfinex-derivatives","BTCF0:USTF0",1750187232262,0.66935481,104830.0,104820.0,0.54474827]
["bitfinex-derivatives","BTCF0:USTF0",1750187232765,0.86010751,104830.0,104820.0,0.54474827]
["bitfinex-derivatives","BTCF0:USTF0",1750187232966,0.86010751,104830.0,104820.0,0.47404827]
["bitfinex-derivatives","BTCF0:USTF0",1750187233163,0.66935481,104830.0,104820.0,0.1917709]
["bitfinex-derivatives","BTCF0:USTF0",1750187233467,0.66935481,104830.0,104820.0,0.8234509]
["bitfinex-derivatives","BTCF0:USTF0",1750187233662,0.66935481,104830.0,104820.0,0.1917709]
["bitfinex-derivatives","BTCF0:USTF0",1750187234055,0.66935481,104830.0,104820.0,1.10568827]
["bitfinex-derivatives","BTCF0:USTF0",1750187234261,0.208,104830.0,104820.0,1.82956564]
["bitfinex-derivatives","BTCF0:USTF0",1750187234465,0.208,104830.0,104820.0,1.89188624]
["bitfinex-derivatives","BTCF0:USTF0",1750187235570,0.208,104830.0,104820.0,1.60960887]
["bitfinex-derivatives","BTCF0:USTF0",1750187237270,0.208,104830.0,104820.0,1.60959943]
["bitfinex-derivatives","BTCF0:USTF0",1750187237771,0.208,104830.0,104820.0,0.2725709]
["bitfinex-derivatives","BTCF0:USTF0",1750187238071,1.04183037,104830.0,104820.0,0.8232509]
["bitfinex-derivatives","BTCF0:USTF0",1750187238272,0.880253,104830.0,104820.0,0.8232509]
["bitfinex-derivatives","BTCF0:USTF0",1750187238472,0.6895,104830.0,104820.0,0.47404827]
["bitfinex-derivatives","BTCF0:USTF0",1750187238766,0.6895,104830.0,104820.0,1.11815391]
["bitfinex-derivatives","BTCF0:USTF0",1750187238767,0.3287,104830.0,104820.0,1.11815391]
["bitfinex-derivatives","BTCF0:USTF0",1750187239277,0.208,104830.0,104820.0,1.78984747]
["bitfinex-derivatives","BTCF0:USTF0",1750187239572,0.208,104830.0,104820.0,1.89528183]
["bitfinex-derivatives","BTCF0:USTF0",1750187239773,0.208,104830.0,104820.0,1.33072709]
["bitfinex-derivatives","BTCF0:USTF0",1750187239971,0.208,104830.0,104820.0,1.26453933]
["bitfinex-derivatives","BTCF0:USTF0",1750187240361,0.208,104830.0,104820.0,1.62533933]
["bitfinex-derivatives","BTCF0:USTF0",1750187240761,0.208,104830.0,104820.0,1.34306196]
["bitfinex-derivatives","BTCF0:USTF0",1750187240979,0.208,104830.0,104820.0,1.6957923]
["bitfinex-derivatives","BTCF0:USTF0",1750187242973,0.208,104830.0,104820.0,1.6947923]
["bitfinex-derivatives","BTCF0:USTF0",1750187243176,0.203,104830.0,104820.0,1.6947923]
["bitfinex-derivatives","BTCF0:USTF0",1750187243583,0.2,104830.0,104820.0,1.68245743]
["bitfinex-derivatives","BTCF0:USTF0",1750187243880,0.205,104830.0,104820.0,1.64445743]
["bitfinex-derivatives","BTCF0:USTF0",1750187244080,0.2809,104830.0,104820.0,1.64445743]
["bitfinex-derivatives","BTCF0:USTF0",1750187245488,0.2809,104830.0,104820.0,0.66028709]
["bitfinex-derivatives","BTCF0:USTF0",1750187245786,0.3218,104830.0,104820.0,0.85050709]
["bitfinex-derivatives","BTCF0:USTF0",1750187247288,0.512553,104830.0,104820.0,0.21938709]
["bitfinex-derivatives","BTCF0:USTF0",1750187247480,0.3218,104830.0,104820.0,0.85042709]
["bitfinex-derivatives","BTCF0:USTF0",1750187249190,0.3218,104830.0,104820.0,0.85038709]
["bitfinex-derivatives","BTCF0:USTF0",1750187249876,0.3218,104830.0,104820.0,0.8217709]
["bitfinex-derivatives","BTCF0:USTF0",1750187250080,0.3218,104830.0,104820.0,0.1907709]
["bitfinex-derivatives","BTCF0:USTF0",1750187250283,0.873353,104830.0,104820.0,0.8216909]
["bitfinex-derivatives","BTCF0:USTF0",1750187250484,0.6826,104830.0,104820.0,0.8216909]
["bitfinex-derivatives","BTCF0:USTF0",1750187251689,0.6826,104830.0,104820.0,1.28035933]
["bitfinex-derivatives","BTCF0:USTF0",1750187251690,0.6034,104830.0,104820.0,1.28035933]
["bitfinex-derivatives","BTCF0:USTF0",1750187251888,0.6034,104830.0,104820.0,0.92762899]
["bitfinex-derivatives","BTCF0:USTF0",1750187252286,0.6826,104830.0,104820.0,0.92762899]
["bitfinex-derivatives","BTCF0:USTF0",1750187252591,0.3218,104830.0,104820.0,0.92762899]
["bitfinex-derivatives","BTCF0:USTF0",1750187252988,0.3218,104830.0,104820.0,0.88842899]
["bitfinex-derivatives","BTCF0:USTF0",1750187253695,0.3218,104830.0,104820.0,0.8597909]
["bitfinex-derivatives","BTCF0:USTF0",1750187254086,0.2426,104830.0,104820.0,1.25052124]
["bitfinex-derivatives","BTCF0:USTF0",1750187254688,0.2426,104830.0,104820.0,0.8976309]
["bitfinex-derivatives","BTCF0:USTF0",1750187254891,0.3214,104830.0,104820.0,0.8976309]
["bitfinex-derivatives","BTCF0:USTF0",1750187255200,0.3214,104830.0,104820.0,0.8215309]
["bitfinex-derivatives","BTCF0:USTF0",1750187255696,0.512153,104830.0,104820.0,0.1907709]
["bitfinex-derivatives","BTCF0:USTF0",1750187255896,0.512153,104830.0,104820.0,0.8214909]
["bitfinex-derivatives","BTCF0:USTF0",1750187255897,0.3214,104830.0,104820.0,0.8214909]
["bitfinex-derivatives","BTCF0:USTF0",1750187256195,0.3214,104830.0,104820.0,0.1907709]
["bitfinex-derivatives","BTCF0:USTF0",1750187256401,0.3214,104830.0,104820.0,0.8214909]
["bitfinex-derivatives","BTCF0:USTF0",1750187256799,0.6822,104830.0,104820.0,0.8214909]
["bitfinex-derivatives","BTCF0:USTF0",1750187257895,0.6822,104830.0,104820.0,0.1907709]
["bitfinex-derivatives","BTCF0:USTF0",1750187258101,0.6822,104830.0,104820.0,0.8214509]
["bitfinex-derivatives","BTCF0:USTF0",1750187259600,0.6822,104830.0,104820.0,0.8213709]
["bitfinex-derivatives","BTCF0:USTF0",1750187259993,0.6822,104830.0,104820.0,0.8212909]
["bitfinex-derivatives","BTCF0:USTF0",1750187260695,0.6822,104830.0,104820.0,0.1907709]
["bitfinex-derivatives","BTCF0:USTF0",1750187260997,0.6822,104830.0,104820.0,1.10352399]
["bitfinex-derivatives","BTCF0:USTF0",1750187261495,0.6822,104830.0,104810.0,0.14322707]
["bitfinex-derivatives","BTCF0:USTF0",1750187261496,1.22101669,104830.0,104810.0,0.14322707]
["bitfinex-derivatives","BTCF0:USTF0",1750187261700,0.91340429,104820.0,104810.0,1.01215307]
["bitfinex-derivatives","BTCF0:USTF0",1750187261901,0.6311712,104820.0,104810.0,1.01215307]
["bitfinex-derivatives","BTCF0:USTF0",1750187262089,0.4404,104820.0,104810.0,1.01215307]
["bitfinex-derivatives","BTCF0:USTF0",1750187262294,0.6016,104820.0,104810.0,1.29438616]
["bitfinex-derivatives","BTCF0:USTF0",1750187263094,0.6046,104820.0,104810.0,1.33428616]
["bitfinex-derivatives","BTCF0:USTF0",1750187263697,0.7953712,104820.0,104810.0,1.33428616]
["bitfinex-derivatives","BTCF0:USTF0",1750187263890,0.7953712,104820.0,104810.0,1.36293563]
["bitfinex-derivatives","BTCF0:USTF0",1750187264093,0.7953713,104820.0,104810.0,1.36293563]
["bitfinex-derivatives","BTCF0:USTF0",1750187264293,0.6341713,104820.0,104810.0,1.36293563]
["bitfinex-derivatives","BTCF0:USTF0",1750187264495,0.4434,104820.0,104810.0,1.36293563]
["bitfinex-derivatives","BTCF0:USTF0",1750187264692,0.0826,104820.0,104810.0,1.36293563]
["bitfinex-derivatives","BTCF0:USTF0",1750187264889,0.2438,104820.0,104810.0,1.36293563]
["bitfinex-derivatives","BTCF0:USTF0",1750187265099,0.4345713,104820.0,104810.0,0.69259563]
["bitfinex-derivatives","BTCF0:USTF0",1750187265302,1.07760439,104820.0,104810.0,0.41036254]
["bitfinex-derivatives","BTCF0:USTF0",1750187265495,1.07760439,104820.0,104810.0,1.04068254]
["bitfinex-derivatives","BTCF0:USTF0",1750187265894,0.7953713,104820.0,104810.0,1.04068254]
["bitfinex-derivatives","BTCF0:USTF0",1750187266696,0.6341713,104820.0,104810.0,1.04068254]
["bitfinex-derivatives","BTCF0:USTF0",1750187266898,2.72935747,104820.0,104780.0,0.02812342]
["bitfinex-derivatives","BTCF0:USTF0",1750187267104,0.73845219,104790.0,104780.0,0.01300297]
["bitfinex-derivatives","BTCF0:USTF0",1750187267300,0.8560107,104790.0,104780.0,0.01300297]
["bitfinex-derivatives","BTCF0:USTF0",1750187267501,0.9253007,104790.0,104780.0,0.01300297]
["bitfinex-derivatives","BTCF0:USTF0",1750187267694,1.20753379,104790.0,104780.0,0.01300297]
["bitfinex-derivatives","BTCF0:USTF0",1750187267890,1.25121368,104790.0,104750.0,0.34248874]
["bitfinex-derivatives","BTCF0:USTF0",1750187268099,0.47311359,104760.0,104740.0,0.1431819]
["bitfinex-derivatives","BTCF0:USTF0",1750187268399,0.5516987,104750.0,104740.0,0.22881266]
["bitfinex-derivatives","BTCF0:USTF0",1750187268601,0.79158347,104760.0,104750.0,0.1908987]
["bitfinex-derivatives","BTCF0:USTF0",1750187268792,0.79158347,104760.0,104740.0,0.69431005]
["bitfinex-derivatives","BTCF0:USTF0",1750187268793,0.30832647,104760.0,104740.0,0.69431005]
["bitfinex-derivatives","BTCF0:USTF0",1750187268995,0.5516987,104750.0,104740.0,1.22913565]
["bitfinex-derivatives","BTCF0:USTF0",1750187269190,0.62651483,104750.0,104740.0,1.22913565]
["bitfinex-derivatives","BTCF0:USTF0",1750187269399,0.62651483,104750.0,104740.0,0.07799566]
["bitfinex-derivatives","BTCF0:USTF0",1750187269604,0.62651483,104750.0,104740.0,0.19101256]
["bitfinex-derivatives","BTCF0:USTF0",1750187269605,0.35585562,104750.0,104740.0,0.19101256]
["bitfinex-derivatives","BTCF0:USTF0",1750187269905,0.81210632,104750.0,104740.0,0.1909169]
["bitfinex-derivatives","BTCF0:USTF0",1750187270096,0.81211552,104750.0,104740.0,0.1909169]
["bitfinex-derivatives","BTCF0:USTF0",1750187270296,0.51331613,104750.0,104740.0,0.1909169]
["bitfinex-derivatives","BTCF0:USTF0",1750187270603,0.31375613,104750.0,104740.0,0.47314999]
["bitfinex-derivatives","BTCF0:USTF0",1750187270896,0.31375613,104750.0,104740.0,0.62475155]
["bitfinex-derivatives","BTCF0:USTF0",1750187271498,0.31375613,104750.0,104740.0,0.62675155]
["bitfinex-derivatives","BTCF0:USTF0",1750187271693,0.07481613,104750.0,104740.0,0.98755155]
["bitfinex-derivatives","BTCF0:USTF0",1750187271894,0.07714347,104760.0,104750.0,0.1908987]
["bitfinex-derivatives","BTCF0:USTF0",1750187272097,0.00014347,104760.0,104750.0,0.98563335]
["bitfinex-derivatives","BTCF0:USTF0",1750187272497,0.03600316,104760.0,104750.0,1.44508937]
["bitfinex-derivatives","BTCF0:USTF0",1750187272711,0.55918,104790.0,104780.0,0.1908441]
["bitfinex-derivatives","BTCF0:USTF0",1750187272901,0.59668,104790.0,104780.0,1.17441875]
["bitfinex-derivatives","BTCF0:USTF0",1750187273201,0.4735,104790.0,104780.0,1.17441875]
["bitfinex-derivatives","BTCF0:USTF0",1750187273401,0.3979,104790.0,104780.0,0.8990841]
["bitfinex-derivatives","BTCF0:USTF0",1750187273804,0.4735,104790.0,104780.0,0.8990841]
["bitfinex-derivatives","BTCF0:USTF0",1750187274005,0.4735,104790.0,104780.0,0.2688441]
["bitfinex-derivatives","BTCF0:USTF0",1750187274308,0.4735,104790.0,104780.0,0.8990441]
["bitfinex-derivatives","BTCF0:USTF0",1750187275105,0.4735,104790.0,104780.0,0.91358344]
["bitfinex-derivatives","BTCF0:USTF0",1750187275306,0.6653253,104790.0,104780.0,0.91358344]
["bitfinex-derivatives","BTCF0:USTF0",1750187275505,0.6745,104790.0,104780.0,0.91358344]
["bitfinex-derivatives","BTCF0:USTF0",1750187275706,0.7511111,104790.0,104780.0,0.91358344]
["bitfinex-derivatives","BTCF0:USTF0",1750187275904,0.7571111,104790.0,104780.0,0.91358344]
["bitfinex-derivatives","BTCF0:USTF0",1750187276803,0.3963111,104790.0,104780.0,0.91358344]
["bitfinex-derivatives","BTCF0:USTF0",1750187277002,0.3207111,104790.0,104780.0,1.26691809]
["bitfinex-derivatives","BTCF0:USTF0",1750187277308,0.3207111,104790.0,104780.0,1.62771809]
["bitfinex-derivatives","BTCF0:USTF0",1750187277605,0.2836111,104790.0,104780.0,1.62771809]
["bitfinex-derivatives","BTCF0:USTF0",1750187277803,0.206,104790.0,104780.0,1.85748208]
["bitfinex-derivatives","BTCF0:USTF0",1750187278510,0.206,104790.0,104780.0,1.85732208]
["bitfinex-derivatives","BTCF0:USTF0",1750187279008,0.206,104790.0,104780.0,1.22728208]
["bitfinex-derivatives","BTCF0:USTF0",1750187279508,0.202,104790.0,104780.0,1.85728208]
["bitfinex-derivatives","BTCF0:USTF0",1750187280098,0.202,104790.0,104780.0,1.22714367]
["bitfinex-derivatives","BTCF0:USTF0",1750187280296,0.202,104790.0,104780.0,0.63657968]
["bitfinex-derivatives","BTCF0:USTF0",1750187280499,0.7920259,104790.0,104780.0,0.28324503]
["bitfinex-derivatives","BTCF0:USTF0",1750187280700,1.14536055,104790.0,104780.0,0.20524503]
["bitfinex-derivatives","BTCF0:USTF0",1750187280897,1.22176055,104790.0,104780.0,0.20524503]
["bitfinex-derivatives","BTCF0:USTF0",1750187282109,1.22176055,104790.0,104780.0,0.01440093]
["bitfinex-derivatives","BTCF0:USTF0",1750187282817,0.1908441,104780.0,104770.0,0.91625467]
["bitfinex-derivatives","BTCF0:USTF0",1750187282997,1.14285875,104780.0,104770.0,0.25311757]
["bitfinex-derivatives","BTCF0:USTF0",1750187283504,0.6282441,104780.0,104770.0,0.2660246]
["bitfinex-derivatives","BTCF0:USTF0",1750187283706,0.7895241,104780.0,104770.0,0.2660246]
["bitfinex-derivatives","BTCF0:USTF0",1750187283905,0.6282441,104780.0,104770.0,0.2660246]
["bitfinex-derivatives","BTCF0:USTF0",1750187284109,0.7895241,104780.0,104770.0,0.25311757]
["bitfinex-derivatives","BTCF0:USTF0",1750187284410,0.7895241,104780.0,104770.0,0.26602717]
["bitfinex-derivatives","BTCF0:USTF0",1750187284801,1.14285875,104780.0,104770.0,0.26602717]
["bitfinex-derivatives","BTCF0:USTF0",1750187284997,1.14285875,104780.0,104770.0,0.02746837]
["bitfinex-derivatives","BTCF0:USTF0",1750187285201,1.14285875,104780.0,104770.0,0.20542107]
["bitfinex-derivatives","BTCF0:USTF0",1750187285504,1.14285875,104780.0,104770.0,0.21848872]
["bitfinex-derivatives","BTCF0:USTF0",1750187285903,1.50965875,104780.0,104770.0,0.21848872]
["bitfinex-derivatives","BTCF0:USTF0",1750187286207,0.96548,104780.0,104770.0,0.21848872]
["bitfinex-derivatives","BTCF0:USTF0",1750187286410,1.50965875,104780.0,104770.0,0.21848872]
["bitfinex-derivatives","BTCF0:USTF0",1750187287001,1.31881465,104780.0,104770.0,0.21848872]
["bitfinex-derivatives","BTCF0:USTF0",1750187287297,1.1563242,104780.0,104770.0,0.21848872]
["bitfinex-derivatives","BTCF0:USTF0",1750187287502,0.96548,104780.0,104770.0,0.21848872]
["bitfinex-derivatives","BTCF0:USTF0",1750187288211,1.1563244,104780.0,104770.0,0.21848872]
["bitfinex-derivatives","BTCF0:USTF0",1750187289203,1.1556044,104780.0,104770.0,0.21848872]
["bitfinex-derivatives","BTCF0:USTF0",1750187289810,0.95729465,104780.0,104770.0,0.21848872]
["bitfinex-derivatives","BTCF0:USTF0",1750187290112,1.14813905,104780.0,104770.0,0.21848872]
["bitfinex-derivatives","BTCF0:USTF0",1750187290497,1.34813905,104780.0,104770.0,0.21848872]
["bitfinex-derivatives","BTCF0:USTF0",1750187290809,1.34813905,104780.0,104770.0,0.02773194]
["bitfinex-derivatives","BTCF0:USTF0",1750187291304,0.6434,104780.0,104770.0,0.1908626]
["bitfinex-derivatives","BTCF0:USTF0",1750187291809,0.9948444,104780.0,104770.0,0.1908626]
["bitfinex-derivatives","BTCF0:USTF0",1750187292208,1.34817905,104780.0,104770.0,0.1908626]
["bitfinex-derivatives","BTCF0:USTF0",1750187293114,1.25276325,104780.0,104760.0,0.1431517]
["bitfinex-derivatives","BTCF0:USTF0",1750187293408,0.0384,104770.0,104760.0,0.3817519]
["bitfinex-derivatives","BTCF0:USTF0",1750187293605,0.0384,104770.0,104760.0,0.4633519]
["bitfinex-derivatives","BTCF0:USTF0",1750187293809,0.1208,104770.0,104760.0,0.4633519]
["bitfinex-derivatives","BTCF0:USTF0",1750187294308,0.1208,104770.0,104760.0,0.81668655]
["bitfinex-derivatives","BTCF0:USTF0",1750187294911,0.1208,104770.0,104760.0,0.4633519]
["bitfinex-derivatives","BTCF0:USTF0",1750187295105,0.1248,104770.0,104760.0,0.81668655]
["bitfinex-derivatives","BTCF0:USTF0",1750187295304,0.1248,104770.0,104760.0,0.84495287]
["bitfinex-derivatives","BTCF0:USTF0",1750187295705,0.1248,104770.0,104760.0,0.81668655]
["bitfinex-derivatives","BTCF0:USTF0",1750187296414,0.1248,104770.0,104760.0,0.84497647]
["bitfinex-derivatives","BTCF0:USTF0",1750187297014,0.1248,104770.0,104760.0,0.49164182]
["bitfinex-derivatives","BTCF0:USTF0",1750187297213,0.1248,104770.0,104760.0,0.84497647]
["bitfinex-derivatives","BTCF0:USTF0",1750187297511,0.0424,104770.0,104760.0,1.20577647]
["bitfinex-derivatives","BTCF0:USTF0",1750187297712,0.004,104770.0,104760.0,1.75001512]
["bitfinex-derivatives","BTCF0:USTF0",1750187297910,0.004,104770.0,104760.0,1.77813854]
["bitfinex-derivatives","BTCF0:USTF0",1750187298109,0.004,104770.0,104760.0,1.79664862]
["bitfinex-derivatives","BTCF0:USTF0",1750187298413,0.004,104770.0,104760.0,1.44331397]
["bitfinex-derivatives","BTCF0:USTF0",1750187298913,0.004,104770.0,104760.0,1.41519055]
["bitfinex-derivatives","BTCF0:USTF0",1750187300219,0.004,104770.0,104760.0,1.7685252]
["bitfinex-derivatives","BTCF0:USTF0",1750187300714,0.004,104770.0,104760.0,1.38690063]
["bitfinex-derivatives","BTCF0:USTF0",1750187300911,0.004,104770.0,104760.0,1.76852352]
["bitfinex-derivatives","BTCF0:USTF0",1750187301312,0.004,104770.0,104760.0,1.74023528]
["bitfinex-derivatives","BTCF0:USTF0",1750187301810,0.004,104770.0,104760.0,1.38690063]
["bitfinex-derivatives","BTCF0:USTF0",1750187302118,0.004,104770.0,104760.0,1.03356598]
["bitfinex-derivatives","BTCF0:USTF0",1750187302315,0.004,104770.0,104760.0,1.41519936]
["bitfinex-derivatives","BTCF0:USTF0",1750187302817,0.004,104770.0,104760.0,1.22429536]
["bitfinex-derivatives","BTCF0:USTF0",1750187303209,0.004,104770.0,104760.0,1.86782203]
["bitfinex-derivatives","BTCF0:USTF0",1750187303411,0.1225,104770.0,104760.0,1.51448738]
["bitfinex-derivatives","BTCF0:USTF0",1750187303612,0.3133626,104770.0,104760.0,0.88544738]
["bitfinex-derivatives","BTCF0:USTF0",1750187304013,0.3133626,104770.0,104760.0,1.47434738]
["bitfinex-derivatives","BTCF0:USTF0",1750187304213,0.3133626,104770.0,104760.0,0.84535005]
["bitfinex-derivatives","BTCF0:USTF0",1750187304416,0.1225,104770.0,104760.0,1.47435005]
["bitfinex-derivatives","BTCF0:USTF0",1750187304616,0.3133626,104770.0,104760.0,1.8276847]
["bitfinex-derivatives","BTCF0:USTF0",1750187304909,0.3133626,104770.0,104760.0,0.43683065]
["bitfinex-derivatives","BTCF0:USTF0",1750187305110,0.6741626,104770.0,104760.0,1.02429065]
["bitfinex-derivatives","BTCF0:USTF0",1750187305312,0.6741626,104770.0,104760.0,0.99599192]
["bitfinex-derivatives","BTCF0:USTF0",1750187305516,0.88592387,104770.0,104760.0,0.36703192]
["bitfinex-derivatives","BTCF0:USTF0",1750187305710,0.88592387,104770.0,104760.0,1.00897506]
["bitfinex-derivatives","BTCF0:USTF0",1750187305915,1.04652387,104770.0,104760.0,1.00897506]
["bitfinex-derivatives","BTCF0:USTF0",1750187306720,1.04652387,104770.0,104760.0,0.36150498]
["bitfinex-derivatives","BTCF0:USTF0",1750187307220,1.04652387,104770.0,104760.0,0.36147237]
["bitfinex-derivatives","BTCF0:USTF0",1750187307815,1.39985852,104770.0,104760.0,0.31375387]
["bitfinex-derivatives","BTCF0:USTF0",1750187308520,1.39985852,104770.0,104760.0,0.21832067]
["bitfinex-derivatives","BTCF0:USTF0",1750187309024,0.1908809,104760.0,104750.0,0.2863308]
["bitfinex-derivatives","BTCF0:USTF0",1750187309225,0.6289809,104760.0,104750.0,0.2863308]
["bitfinex-derivatives","BTCF0:USTF0",1750187309816,0.98231555,104760.0,104750.0,0.2863308]
["bitfinex-derivatives","BTCF0:USTF0",1750187310219,0.98231555,104760.0,104750.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1750187310419,0.6289809,104760.0,104750.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1750187311323,0.98231555,104760.0,104750.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1750187311527,0.98431555,104760.0,104750.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1750187312025,0.1908991,104750.0,104740.0,0.3340836]
["bitfinex-derivatives","BTCF0:USTF0",1750187312324,0.6728991,104750.0,104740.0,0.3340836]
["bitfinex-derivatives","BTCF0:USTF0",1750187312522,0.6426,104750.0,104730.0,0.1772635]
["bitfinex-derivatives","BTCF0:USTF0",1750187312717,0.5517173,104740.0,104730.0,0.36244945]
["bitfinex-derivatives","BTCF0:USTF0",1750187313027,0.6319173,104740.0,104730.0,0.1909211]
["bitfinex-derivatives","BTCF0:USTF0",1750187313522,0.70712234,104740.0,104730.0,0.1909211]
["bitfinex-derivatives","BTCF0:USTF0",1750187313722,0.2387088,104720.0,104710.0,0.238709]
["bitfinex-derivatives","BTCF0:USTF0",1750187313913,0.2387088,104720.0,104710.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1750187313914,1.2163957,104720.0,104710.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1750187314121,1.1686533,104720.0,104710.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1750187314416,0.190972,104710.0,104700.0,0.3342146]
["bitfinex-derivatives","BTCF0:USTF0",1750187314620,0.673472,104710.0,104700.0,0.3342146]
["bitfinex-derivatives","BTCF0:USTF0",1750187315023,0.6852578,104710.0,104700.0,0.286468]
["bitfinex-derivatives","BTCF0:USTF0",1750187315324,0.4942858,104710.0,104700.0,0.286468]
["bitfinex-derivatives","BTCF0:USTF0",1750187315628,0.8458578,104710.0,104700.0,0.63980265]
["bitfinex-derivatives","BTCF0:USTF0",1750187315830,0.8458578,104710.0,104700.0,0.368668]
["bitfinex-derivatives","BTCF0:USTF0",1750187316326,0.8458578,104710.0,104700.0,0.286468]
["bitfinex-derivatives","BTCF0:USTF0",1750187316723,0.8458578,104710.0,104700.0,0.2387214]
["bitfinex-derivatives","BTCF0:USTF0",1750187317625,1.34243225,104710.0,104700.0,0.1909902]
["bitfinex-derivatives","BTCF0:USTF0",1750187318223,0.1909902,104700.0,104690.0,0.3342493]
["bitfinex-derivatives","BTCF0:USTF0",1750187318529,0.6308902,104700.0,104690.0,0.3342493]
["bitfinex-derivatives","BTCF0:USTF0",1750187319417,0.59994,104700.0,104690.0,0.3342493]
["bitfinex-derivatives","BTCF0:USTF0",1750187319623,0.7909302,104700.0,104690.0,0.3342493]
["bitfinex-derivatives","BTCF0:USTF0",1750187320528,0.9909302,104700.0,104690.0,0.3342493]
["bitfinex-derivatives","BTCF0:USTF0",1750187320725,0.6399,104700.0,104690.0,0.3342493]
["bitfinex-derivatives","BTCF0:USTF0",1750187320925,0.80194,104700.0,104690.0,0.79749717]
["bitfinex-derivatives","BTCF0:USTF0",1750187321826,0.9519302,104700.0,104690.0,0.79749717]
["bitfinex-derivatives","BTCF0:USTF0",1750187322226,0.9920302,104700.0,104690.0,0.79749717]
["bitfinex-derivatives","BTCF0:USTF0",1750187322731,0.9920302,104700.0,104690.0,0.44416252]
["bitfinex-derivatives","BTCF0:USTF0",1750187322936,0.9920302,104700.0,104690.0,0.79749717]
["bitfinex-derivatives","BTCF0:USTF0",1750187323127,0.9920302,104700.0,104690.0,0.76898395]
["bitfinex-derivatives","BTCF0:USTF0",1750187323329,0.9920302,104700.0,104690.0,0.79785997]
["bitfinex-derivatives","BTCF0:USTF0",1750187323830,0.9920302,104700.0,104690.0,0.44452532]
["bitfinex-derivatives","BTCF0:USTF0",1750187325732,0.2802,104700.0,104690.0,1.15865997]
["bitfinex-derivatives","BTCF0:USTF0",1750187326032,0.202,104700.0,104690.0,1.7867376]
["bitfinex-derivatives","BTCF0:USTF0",1750187326233,0.202,104700.0,104690.0,1.8282376]
["bitfinex-derivatives","BTCF0:USTF0",1750187326533,0.0117858,104710.0,104700.0,0.1909902]
["bitfinex-derivatives","BTCF0:USTF0",1750187326830,0.70689406,104730.0,104720.0,0.1909538]
["bitfinex-derivatives","BTCF0:USTF0",1750187327037,0.82859406,104730.0,104720.0,0.21879169]
["bitfinex-derivatives","BTCF0:USTF0",1750187327435,0.82859406,104730.0,104720.0,0.20588463]
["bitfinex-derivatives","BTCF0:USTF0",1750187327630,0.82859406,104730.0,104720.0,0.21887138]
["bitfinex-derivatives","BTCF0:USTF0",1750187328139,0.78085496,104730.0,104720.0,0.22187138]
["bitfinex-derivatives","BTCF0:USTF0",1750187328535,0.76907347,104730.0,104720.0,0.20988828]
["bitfinex-derivatives","BTCF0:USTF0",1750187328740,0.67359957,104730.0,104720.0,0.56521656]
["bitfinex-derivatives","BTCF0:USTF0",1750187328937,0.67359957,104730.0,104720.0,0.64691656]
["bitfinex-derivatives","BTCF0:USTF0",1750187329139,0.87359957,104730.0,104720.0,0.29358191]
["bitfinex-derivatives","BTCF0:USTF0",1750187330038,0.68264347,104730.0,104720.0,0.29358191]
["bitfinex-derivatives","BTCF0:USTF0",1750187330235,0.68264347,104730.0,104720.0,0.64391656]
["bitfinex-derivatives","BTCF0:USTF0",1750187330434,0.24284347,104730.0,104720.0,1.00471656]
["bitfinex-derivatives","BTCF0:USTF0",1750187330640,0.43377897,104730.0,104720.0,1.00471656]
["bitfinex-derivatives","BTCF0:USTF0",1750187330840,0.43377897,104730.0,104720.0,0.64391656]
["bitfinex-derivatives","BTCF0:USTF0",1750187331642,0.43377897,104730.0,104720.0,1.27259656]
["bitfinex-derivatives","BTCF0:USTF0",1750187332143,0.79457897,104730.0,104720.0,1.27259656]
["bitfinex-derivatives","BTCF0:USTF0",1750187332846,0.79457897,104730.0,104720.0,0.91918191]
["bitfinex-derivatives","BTCF0:USTF0",1750187333746,0.79457897,104730.0,104720.0,0.20888191]
["bitfinex-derivatives","BTCF0:USTF0",1750187333942,1.23041362,104730.0,104720.0,0.20888191]
["bitfinex-derivatives","BTCF0:USTF0",1750187334137,1.23041362,104730.0,104720.0,0.20888135]
["bitfinex-derivatives","BTCF0:USTF0",1750187334342,0.87707897,104730.0,104720.0,0.20888135]
["bitfinex-derivatives","BTCF0:USTF0",1750187336945,0.87707897,104730.0,104720.0,0.20888175]
["bitfinex-derivatives","BTCF0:USTF0",1750187337344,0.68614347,104730.0,104720.0,0.20888175]
["bitfinex-derivatives","BTCF0:USTF0",1750187337544,0.60364347,104730.0,104720.0,0.25078175]
["bitfinex-derivatives","BTCF0:USTF0",1750187337751,0.60364347,104730.0,104720.0,0.29088175]
["bitfinex-derivatives","BTCF0:USTF0",1750187338044,0.20014347,104730.0,104720.0,1.0050164]
["bitfinex-derivatives","BTCF0:USTF0",1750187338238,0.20014347,104730.0,104720.0,1.0465164]
["bitfinex-derivatives","BTCF0:USTF0",1750187339345,0.39107897,104730.0,104720.0,1.0465164]
["bitfinex-derivatives","BTCF0:USTF0",1750187339551,0.39107897,104730.0,104720.0,1.04651503]
["bitfinex-derivatives","BTCF0:USTF0",1750187339751,0.39107897,104730.0,104720.0,0.68571503]
["bitfinex-derivatives","BTCF0:USTF0",1750187340348,0.75187897,104730.0,104720.0,0.24898038]
["bitfinex-derivatives","BTCF0:USTF0",1750187340547,1.19041362,104730.0,104720.0,0.20888038]
["bitfinex-derivatives","BTCF0:USTF0",1750187340748,0.83707897,104730.0,104720.0,0.83724038]
["bitfinex-derivatives","BTCF0:USTF0",1750187341148,0.83707897,104730.0,104720.0,0.8223138]
["bitfinex-derivatives","BTCF0:USTF0",1750187342051,0.83707897,104730.0,104720.0,0.8222738]
["bitfinex-derivatives","BTCF0:USTF0",1750187342246,0.83707897,104730.0,104720.0,0.8222338]
["bitfinex-derivatives","BTCF0:USTF0",1750187344447,0.83707897,104730.0,104720.0,0.1939538]
["bitfinex-derivatives","BTCF0:USTF0",1750187344753,0.83707897,104730.0,104720.0,0.8221538]
["bitfinex-derivatives","BTCF0:USTF0",1750187345551,0.83707897,104730.0,104720.0,0.83700727]
["bitfinex-derivatives","BTCF0:USTF0",1750187346950,0.83707897,104730.0,104720.0,0.20880727]
["bitfinex-derivatives","BTCF0:USTF0",1750187347248,0.83707897,104730.0,104720.0,0.83692727]
["bitfinex-derivatives","BTCF0:USTF0",1750187347945,0.83707897,104730.0,104720.0,0.87992727]
["bitfinex-derivatives","BTCF0:USTF0",1750187348848,0.60404347,104730.0,104720.0,0.92202727]
["bitfinex-derivatives","BTCF0:USTF0",1750187349148,0.75187897,104730.0,104720.0,1.27536192]
["bitfinex-derivatives","BTCF0:USTF0",1750187349451,0.75187897,104730.0,104720.0,0.29390727]
["bitfinex-derivatives","BTCF0:USTF0",1750187349751,0.83577897,104730.0,104720.0,0.92194727]
["bitfinex-derivatives","BTCF0:USTF0",1750187349953,0.68051521,104730.0,104720.0,0.92194727]
["bitfinex-derivatives","BTCF0:USTF0",1750187350256,0.68051521,104730.0,104720.0,0.87984727]
["bitfinex-derivatives","BTCF0:USTF0",1750187350550,0.68051521,104730.0,104720.0,0.25180727]
["bitfinex-derivatives","BTCF0:USTF0",1750187350752,1.03384986,104730.0,104720.0,0.20880717]
["bitfinex-derivatives","BTCF0:USTF0",1750187351155,1.03384986,104730.0,104720.0,0.01785347]
["bitfinex-derivatives","BTCF0:USTF0",1750187351446,1.03384986,104730.0,104720.0,0.03085285]
["bitfinex-derivatives","BTCF0:USTF0",1750187351650,1.03384986,104730.0,104720.0,0.03103001]
["bitfinex-derivatives","BTCF0:USTF0",1750187351852,1.49941121,104730.0,104720.0,0.03103001]
["bitfinex-derivatives","BTCF0:USTF0",1750187352054,1.85274586,104730.0,104720.0,0.03103001]
["bitfinex-derivatives","BTCF0:USTF0",1750187352243,0.1909538,104720.0,104710.0,0.19110037]
["bitfinex-derivatives","BTCF0:USTF0",1750187352446,1.14804845,104720.0,104710.0,0.19110037]
["bitfinex-derivatives","BTCF0:USTF0",1750187352647,1.14804845,104720.0,104710.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187352949,1.14804845,104720.0,104710.0,0.19111547]
["bitfinex-derivatives","BTCF0:USTF0",1750187353347,1.14804845,104720.0,104710.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187354347,1.15204845,104720.0,104710.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187355355,1.19184845,104720.0,104710.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187356257,1.19184845,104720.0,104710.0,0.19111547]
["bitfinex-derivatives","BTCF0:USTF0",1750187358559,1.26800055,104720.0,104710.0,0.19111547]
["bitfinex-derivatives","BTCF0:USTF0",1750187359847,0.7551059,104720.0,104710.0,0.19111547]
["bitfinex-derivatives","BTCF0:USTF0",1750187360053,0.8385537,104720.0,104710.0,0.19111547]
["bitfinex-derivatives","BTCF0:USTF0",1750187360255,0.8385537,104720.0,104710.0,0.27431547]
["bitfinex-derivatives","BTCF0:USTF0",1750187361145,0.6476,104720.0,104710.0,0.27431547]
["bitfinex-derivatives","BTCF0:USTF0",1750187361355,0.8385538,104720.0,104710.0,0.27431547]
["bitfinex-derivatives","BTCF0:USTF0",1750187361554,0.7153538,104720.0,104710.0,0.27431547]
["bitfinex-derivatives","BTCF0:USTF0",1750187362153,0.5557538,104720.0,104710.0,0.27431547]
["bitfinex-derivatives","BTCF0:USTF0",1750187362349,0.004,104720.0,104710.0,0.64658682]
["bitfinex-derivatives","BTCF0:USTF0",1750187362658,0.004,104720.0,104710.0,0.67495652]
["bitfinex-derivatives","BTCF0:USTF0",1750187362861,0.004,104720.0,104710.0,1.03575652]
["bitfinex-derivatives","BTCF0:USTF0",1750187363354,0.004,104720.0,104710.0,1.66331652]
["bitfinex-derivatives","BTCF0:USTF0",1750187364159,0.004,104720.0,104710.0,1.67824316]
["bitfinex-derivatives","BTCF0:USTF0",1750187364359,0.004,104720.0,104710.0,1.05068316]
["bitfinex-derivatives","BTCF0:USTF0",1750187364547,0.004,104720.0,104710.0,1.67820316]
["bitfinex-derivatives","BTCF0:USTF0",1750187364752,0.1949537,104720.0,104710.0,1.67816316]
["bitfinex-derivatives","BTCF0:USTF0",1750187365060,0.37903761,104730.0,104720.0,0.1909537]
["bitfinex-derivatives","BTCF0:USTF0",1750187365253,0.37903761,104730.0,104720.0,0.33173746]
["bitfinex-derivatives","BTCF0:USTF0",1750187365460,0.28356611,104730.0,104720.0,0.33173748]
["bitfinex-derivatives","BTCF0:USTF0",1750187365954,0.64436611,104730.0,104720.0,0.33173748]
["bitfinex-derivatives","BTCF0:USTF0",1750187366155,0.64436611,104730.0,104720.0,0.95913748]
["bitfinex-derivatives","BTCF0:USTF0",1750187366556,0.23583111,104730.0,104720.0,0.95913748]
["bitfinex-derivatives","BTCF0:USTF0",1750187367057,0.23983111,104730.0,104720.0,0.95913748]
["bitfinex-derivatives","BTCF0:USTF0",1750187367563,0.60063111,104730.0,104720.0,0.95913748]
["bitfinex-derivatives","BTCF0:USTF0",1750187368251,0.40967971,104730.0,104720.0,0.95913748]
["bitfinex-derivatives","BTCF0:USTF0",1750187368456,0.60061521,104730.0,104720.0,0.95913748]
["bitfinex-derivatives","BTCF0:USTF0",1750187368961,0.40967971,104730.0,104720.0,0.95913748]
["bitfinex-derivatives","BTCF0:USTF0",1750187369458,0.23981521,104730.0,104720.0,0.95913748]
["bitfinex-derivatives","BTCF0:USTF0",1750187369865,0.04887971,104730.0,104720.0,1.31247213]
["bitfinex-derivatives","BTCF0:USTF0",1750187370158,0.23981521,104730.0,104720.0,1.31247213]
["bitfinex-derivatives","BTCF0:USTF0",1750187370360,0.23981521,104730.0,104720.0,0.95913748]
["bitfinex-derivatives","BTCF0:USTF0",1750187370765,0.60061521,104730.0,104720.0,0.95913748]
["bitfinex-derivatives","BTCF0:USTF0",1750187370959,0.23981521,104730.0,104720.0,0.95913748]
["bitfinex-derivatives","BTCF0:USTF0",1750187371267,0.60061521,104730.0,104720.0,0.95913748]
["bitfinex-derivatives","BTCF0:USTF0",1750187371661,0.40967971,104730.0,104720.0,0.95913748]
["bitfinex-derivatives","BTCF0:USTF0",1750187371860,0.40967971,104730.0,104720.0,0.9442537]
["bitfinex-derivatives","BTCF0:USTF0",1750187372062,0.40967971,104730.0,104720.0,0.95893763]
["bitfinex-derivatives","BTCF0:USTF0",1750187372267,0.40967971,104730.0,104720.0,1.31227228]
["bitfinex-derivatives","BTCF0:USTF0",1750187372566,0.40967971,104730.0,104720.0,0.95893763]
["bitfinex-derivatives","BTCF0:USTF0",1750187372760,0.40967971,104730.0,104720.0,1.31227228]
["bitfinex-derivatives","BTCF0:USTF0",1750187372960,0.40967971,104730.0,104720.0,0.68487228]
["bitfinex-derivatives","BTCF0:USTF0",1750187373160,0.23981531,104730.0,104720.0,0.33153763]
["bitfinex-derivatives","BTCF0:USTF0",1750187373369,0.60061531,104730.0,104720.0,0.33153763]
["bitfinex-derivatives","BTCF0:USTF0",1750187373564,0.60061531,104730.0,104720.0,0.95853763]
["bitfinex-derivatives","BTCF0:USTF0",1750187373765,0.23981531,104730.0,104720.0,0.91703763]
["bitfinex-derivatives","BTCF0:USTF0",1750187374173,0.60061531,104730.0,104720.0,0.91703763]
["bitfinex-derivatives","BTCF0:USTF0",1750187374367,0.40967971,104730.0,104720.0,0.91703763]
["bitfinex-derivatives","BTCF0:USTF0",1750187374769,0.60061521,104730.0,104720.0,0.91703763]
["bitfinex-derivatives","BTCF0:USTF0",1750187374976,0.60061521,104730.0,104720.0,1.19982345]
["bitfinex-derivatives","BTCF0:USTF0",1750187375880,0.40967971,104730.0,104720.0,1.19982345]
["bitfinex-derivatives","BTCF0:USTF0",1750187376280,0.40967971,104730.0,104720.0,1.19980801]
["bitfinex-derivatives","BTCF0:USTF0",1750187376974,0.04887971,104730.0,104720.0,1.19980801]
["bitfinex-derivatives","BTCF0:USTF0",1750187377578,0.04887971,104730.0,104720.0,1.56060801]
["bitfinex-derivatives","BTCF0:USTF0",1750187378181,0.23981531,104730.0,104720.0,1.56060801]
["bitfinex-derivatives","BTCF0:USTF0",1750187378479,0.23981531,104730.0,104720.0,1.19956801]
["bitfinex-derivatives","BTCF0:USTF0",1750187379075,0.04887971,104730.0,104720.0,1.19956801]
["bitfinex-derivatives","BTCF0:USTF0",1750187379480,0.04887971,104730.0,104720.0,0.57280801]
["bitfinex-derivatives","BTCF0:USTF0",1750187379680,0.04887971,104730.0,104720.0,1.19952801]
["bitfinex-derivatives","BTCF0:USTF0",1750187379984,0.04887971,104730.0,104720.0,1.19948801]
["bitfinex-derivatives","BTCF0:USTF0",1750187381083,0.04887971,104730.0,104720.0,1.18481952]
["bitfinex-derivatives","BTCF0:USTF0",1750187381882,0.04887971,104730.0,104720.0,0.9019537]
["bitfinex-derivatives","BTCF0:USTF0",1750187382189,0.88340103,104730.0,104720.0,0.8175137]
["bitfinex-derivatives","BTCF0:USTF0",1750187382485,0.96650103,104730.0,104720.0,0.8175137]
["bitfinex-derivatives","BTCF0:USTF0",1750187383391,0.77556553,104730.0,104720.0,0.8175137]
["bitfinex-derivatives","BTCF0:USTF0",1750187383988,0.77556553,104730.0,104720.0,0.8969137]
["bitfinex-derivatives","BTCF0:USTF0",1750187384189,0.96650153,104730.0,104720.0,0.8969137]
["bitfinex-derivatives","BTCF0:USTF0",1750187384888,0.77556553,104730.0,104720.0,0.8969137]
["bitfinex-derivatives","BTCF0:USTF0",1750187385090,0.49277971,104730.0,104720.0,0.8969137]
["bitfinex-derivatives","BTCF0:USTF0",1750187385391,0.68371571,104730.0,104720.0,0.8969137]
["bitfinex-derivatives","BTCF0:USTF0",1750187385591,0.49277971,104730.0,104720.0,0.8969137]
["bitfinex-derivatives","BTCF0:USTF0",1750187386492,0.68371561,104730.0,104720.0,0.8969137]
["bitfinex-derivatives","BTCF0:USTF0",1750187386792,0.49277971,104730.0,104720.0,0.8969137]
["bitfinex-derivatives","BTCF0:USTF0",1750187387486,0.49277971,104730.0,104720.0,0.2703537]
["bitfinex-derivatives","BTCF0:USTF0",1750187387688,0.77556553,104730.0,104720.0,0.8967137]
["bitfinex-derivatives","BTCF0:USTF0",1750187388394,0.49277971,104730.0,104720.0,0.8967137]
["bitfinex-derivatives","BTCF0:USTF0",1750187388684,0.49277971,104730.0,104720.0,1.17949952]
["bitfinex-derivatives","BTCF0:USTF0",1750187388685,0.04887971,104730.0,104720.0,1.17949952]
["bitfinex-derivatives","BTCF0:USTF0",1750187388890,0.04887971,104730.0,104720.0,1.56871763]
["bitfinex-derivatives","BTCF0:USTF0",1750187389692,0.04887971,104730.0,104720.0,1.56851763]
["bitfinex-derivatives","BTCF0:USTF0",1750187390081,0.04887971,104730.0,104720.0,1.28573181]
["bitfinex-derivatives","BTCF0:USTF0",1750187390285,0.04687971,104730.0,104720.0,1.56851763]
["bitfinex-derivatives","BTCF0:USTF0",1750187390988,0.04687971,104730.0,104720.0,0.58155763]
["bitfinex-derivatives","BTCF0:USTF0",1750187391294,0.04687971,104730.0,104720.0,1.5829577]
["bitfinex-derivatives","BTCF0:USTF0",1750187392993,0.04687971,104730.0,104720.0,1.58296136]
["bitfinex-derivatives","BTCF0:USTF0",1750187394496,0.04687971,104730.0,104720.0,1.59412165]
["bitfinex-derivatives","BTCF0:USTF0",1750187394891,0.04687971,104730.0,104720.0,1.31133583]
["bitfinex-derivatives","BTCF0:USTF0",1750187395095,0.04687971,104730.0,104720.0,1.59411743]
["bitfinex-derivatives","BTCF0:USTF0",1750187395592,0.01698141,104730.0,104720.0,1.6222563]
["bitfinex-derivatives","BTCF0:USTF0",1750187395895,1e-08,104730.0,104720.0,1.62224999]
["bitfinex-derivatives","BTCF0:USTF0",1750187396692,1e-08,104730.0,104720.0,1.90503581]
["bitfinex-derivatives","BTCF0:USTF0",1750187396885,1e-08,104730.0,104720.0,2.0960118]
["bitfinex-derivatives","BTCF0:USTF0",1750187397091,2e-08,104740.0,104730.0,0.190936]
["bitfinex-derivatives","BTCF0:USTF0",1750187397289,2e-08,104740.0,104730.0,1.31189274]
["bitfinex-derivatives","BTCF0:USTF0",1750187397498,0.07788872,104740.0,104730.0,1.66165274]
["bitfinex-derivatives","BTCF0:USTF0",1750187397698,2e-08,104740.0,104730.0,1.66165274]
["bitfinex-derivatives","BTCF0:USTF0",1750187398597,0.20000002,104740.0,104730.0,1.66165274]
["bitfinex-derivatives","BTCF0:USTF0",1750187398998,0.17429452,104740.0,104730.0,2.28729274]
["bitfinex-derivatives","BTCF0:USTF0",1750187399187,2e-08,104740.0,104730.0,2.25913895]
["bitfinex-derivatives","BTCF0:USTF0",1750187399402,2e-08,104740.0,104730.0,2.28729274]
["bitfinex-derivatives","BTCF0:USTF0",1750187400094,9e-08,104750.0,104740.0,0.1909178]
["bitfinex-derivatives","BTCF0:USTF0",1750187400399,9e-08,104750.0,104740.0,0.95503493]
["bitfinex-derivatives","BTCF0:USTF0",1750187400595,9e-08,104750.0,104740.0,1.77153093]
["bitfinex-derivatives","BTCF0:USTF0",1750187401100,9e-08,104750.0,104740.0,2.28980355]
["bitfinex-derivatives","BTCF0:USTF0",1750187401287,9e-08,104750.0,104740.0,2.30426946]
["bitfinex-derivatives","BTCF0:USTF0",1750187401800,9e-08,104750.0,104740.0,2.33439382]
["bitfinex-derivatives","BTCF0:USTF0",1750187402797,9e-08,104750.0,104740.0,1.70883382]
["bitfinex-derivatives","BTCF0:USTF0",1750187402998,9e-08,104750.0,104740.0,1.67742218]
["bitfinex-derivatives","BTCF0:USTF0",1750187403203,9e-08,104750.0,104740.0,1.960208]
["bitfinex-derivatives","BTCF0:USTF0",1750187403403,9e-08,104750.0,104740.0,1.961208]
["bitfinex-derivatives","BTCF0:USTF0",1750187403601,1.45254928,104800.0,104790.0,0.1908267]
["bitfinex-derivatives","BTCF0:USTF0",1750187403806,0.56973202,104800.0,104790.0,1.11336214]
["bitfinex-derivatives","BTCF0:USTF0",1750187404194,0.76973202,104800.0,104790.0,1.11336214]
["bitfinex-derivatives","BTCF0:USTF0",1750187404398,0.96054052,104800.0,104790.0,1.11336214]
["bitfinex-derivatives","BTCF0:USTF0",1750187404601,0.96054052,104800.0,104790.0,0.48804214]
["bitfinex-derivatives","BTCF0:USTF0",1750187404897,0.96054052,104800.0,104790.0,0.83045632]
["bitfinex-derivatives","BTCF0:USTF0",1750187405101,0.96054052,104800.0,104790.0,0.83645632]
["bitfinex-derivatives","BTCF0:USTF0",1750187405301,1.24332634,104800.0,104790.0,0.21125632]
["bitfinex-derivatives","BTCF0:USTF0",1750187405501,1.24332634,104800.0,104790.0,0.83641632]
["bitfinex-derivatives","BTCF0:USTF0",1750187405901,0.96054052,104800.0,104790.0,0.83641632]
["bitfinex-derivatives","BTCF0:USTF0",1750187406297,0.96054052,104800.0,104790.0,0.8219867]
["bitfinex-derivatives","BTCF0:USTF0",1750187406503,0.96054052,104800.0,104790.0,0.83638269]
["bitfinex-derivatives","BTCF0:USTF0",1750187406905,0.96054052,104800.0,104790.0,0.83634269]
["bitfinex-derivatives","BTCF0:USTF0",1750187407505,0.96054052,104800.0,104790.0,0.20622269]
["bitfinex-derivatives","BTCF0:USTF0",1750187407697,0.96054052,104800.0,104790.0,0.83122269]
["bitfinex-derivatives","BTCF0:USTF0",1750187408209,0.40893202,104800.0,104790.0,0.83122269]
["bitfinex-derivatives","BTCF0:USTF0",1750187409005,0.96054052,104800.0,104790.0,0.20622269]
["bitfinex-derivatives","BTCF0:USTF0",1750187409200,0.96054052,104800.0,104790.0,0.83114269]
["bitfinex-derivatives","BTCF0:USTF0",1750187409504,1.24332634,104800.0,104790.0,0.83114269]
["bitfinex-derivatives","BTCF0:USTF0",1750187409910,1.24332634,104800.0,104790.0,0.20622269]
["bitfinex-derivatives","BTCF0:USTF0",1750187410113,0.1908267,104790.0,104780.0,0.28639167]
["bitfinex-derivatives","BTCF0:USTF0",1750187410314,1.35641834,104790.0,104780.0,0.81578837]
["bitfinex-derivatives","BTCF0:USTF0",1750187410613,1.35641834,104790.0,104780.0,0.19098837]
["bitfinex-derivatives","BTCF0:USTF0",1750187410810,1.07363252,104790.0,104780.0,0.81578837]
["bitfinex-derivatives","BTCF0:USTF0",1750187411210,0.72488582,104790.0,104780.0,0.81578837]
["bitfinex-derivatives","BTCF0:USTF0",1750187411511,0.2721267,104790.0,104780.0,1.09957419]
["bitfinex-derivatives","BTCF0:USTF0",1750187412208,0.0813,104790.0,104780.0,0.81670837]
["bitfinex-derivatives","BTCF0:USTF0",1750187413307,0.2721267,104790.0,104780.0,0.81670837]
["bitfinex-derivatives","BTCF0:USTF0",1750187413609,0.0813,104790.0,104780.0,0.81670837]
["bitfinex-derivatives","BTCF0:USTF0",1750187413912,0.0813,104790.0,104780.0,0.82170837]
["bitfinex-derivatives","BTCF0:USTF0",1750187414513,1.41626796,104800.0,104790.0,0.1908267]
["bitfinex-derivatives","BTCF0:USTF0",1750187414811,1.01547673,104800.0,104790.0,0.1908267]
["bitfinex-derivatives","BTCF0:USTF0",1750187415016,1.36856346,104800.0,104790.0,0.1908267]
["bitfinex-derivatives","BTCF0:USTF0",1750187415712,1.32086036,104800.0,104790.0,0.1918267]
["bitfinex-derivatives","BTCF0:USTF0",1750187415906,0.96777363,104800.0,104790.0,0.1918267]
["bitfinex-derivatives","BTCF0:USTF0",1750187416617,1.32086036,104800.0,104790.0,0.1918267]
["bitfinex-derivatives","BTCF0:USTF0",1750187417817,1.40256036,104800.0,104790.0,0.1918267]
["bitfinex-derivatives","BTCF0:USTF0",1750187418014,1.04947363,104800.0,104790.0,0.1918267]
["bitfinex-derivatives","BTCF0:USTF0",1750187418214,1.40256036,104800.0,104790.0,0.1918267]
["bitfinex-derivatives","BTCF0:USTF0",1750187419720,1.24464036,104800.0,104790.0,0.1918267]
["bitfinex-derivatives","BTCF0:USTF0",1750187419918,1.40252036,104800.0,104790.0,0.1918267]
["bitfinex-derivatives","BTCF0:USTF0",1750187421224,1.40252036,104800.0,104780.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187421225,0.1908267,104790.0,104780.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187421517,0.98921343,104790.0,104780.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187421713,0.98921343,104790.0,104780.0,0.19098837]
["bitfinex-derivatives","BTCF0:USTF0",1750187422423,0.1908631,104770.0,104760.0,0.2385961]
["bitfinex-derivatives","BTCF0:USTF0",1750187422722,1.06262983,104770.0,104760.0,0.2385961]
["bitfinex-derivatives","BTCF0:USTF0",1750187422925,1.14392983,104770.0,104760.0,0.2385961]
["bitfinex-derivatives","BTCF0:USTF0",1750187424624,1.14892983,104770.0,104760.0,0.2385961]
["bitfinex-derivatives","BTCF0:USTF0",1750187425224,1.50972983,104770.0,104760.0,0.1908766]
["bitfinex-derivatives","BTCF0:USTF0",1750187425419,0.1908813,104760.0,104750.0,0.23875287]
["bitfinex-derivatives","BTCF0:USTF0",1750187425627,1.03106803,104760.0,104750.0,0.19103097]
["bitfinex-derivatives","BTCF0:USTF0",1750187426522,1.01194645,104760.0,104750.0,0.19103097]
["bitfinex-derivatives","BTCF0:USTF0",1750187427124,1.01394645,104760.0,104750.0,0.19103097]
["bitfinex-derivatives","BTCF0:USTF0",1750187427324,1.01394645,104760.0,104750.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187427517,0.66085972,104760.0,104750.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187427826,1.01394645,104760.0,104750.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187428230,1.01394645,104760.0,104750.0,0.19104307]
["bitfinex-derivatives","BTCF0:USTF0",1750187428425,0.62789842,104760.0,104750.0,0.19104307]
["bitfinex-derivatives","BTCF0:USTF0",1750187428728,0.81877972,104760.0,104750.0,0.27474307]
["bitfinex-derivatives","BTCF0:USTF0",1750187428929,0.45797972,104760.0,104750.0,0.27474307]
["bitfinex-derivatives","BTCF0:USTF0",1750187429126,0.2760813,104760.0,104750.0,0.27474307]
["bitfinex-derivatives","BTCF0:USTF0",1750187429321,0.0438,104760.0,104750.0,0.6278298]
["bitfinex-derivatives","BTCF0:USTF0",1750187429522,0.002,104760.0,104750.0,1.63114779]
["bitfinex-derivatives","BTCF0:USTF0",1750187429922,0.002,104760.0,104750.0,1.63214779]
["bitfinex-derivatives","BTCF0:USTF0",1750187430131,0.012,104760.0,104750.0,1.63214779]
["bitfinex-derivatives","BTCF0:USTF0",1750187430323,0.012,104760.0,104750.0,1.6604437]
["bitfinex-derivatives","BTCF0:USTF0",1750187431227,0.012,104760.0,104750.0,1.30735697]
["bitfinex-derivatives","BTCF0:USTF0",1750187431427,0.012,104760.0,104750.0,1.6604437]
["bitfinex-derivatives","BTCF0:USTF0",1750187433730,0.012,104760.0,104750.0,1.6602037]
["bitfinex-derivatives","BTCF0:USTF0",1750187434322,0.012,104760.0,104750.0,1.63190779]
["bitfinex-derivatives","BTCF0:USTF0",1750187434721,0.012,104760.0,104750.0,1.63186779]
["bitfinex-derivatives","BTCF0:USTF0",1750187434922,0.012,104760.0,104750.0,0.65522106]
["bitfinex-derivatives","BTCF0:USTF0",1750187435127,0.012,104760.0,104750.0,1.27878106]
["bitfinex-derivatives","BTCF0:USTF0",1750187435327,0.012,104760.0,104750.0,1.27874106]
["bitfinex-derivatives","BTCF0:USTF0",1750187436631,0.012,104760.0,104750.0,0.65522106]
["bitfinex-derivatives","BTCF0:USTF0",1750187436632,0.2028813,104760.0,104750.0,0.65522106]
["bitfinex-derivatives","BTCF0:USTF0",1750187436832,0.95776803,104760.0,104750.0,0.29442106]
["bitfinex-derivatives","BTCF0:USTF0",1750187437038,0.6046813,104760.0,104750.0,0.29442106]
["bitfinex-derivatives","BTCF0:USTF0",1750187437237,0.6046813,104760.0,104750.0,0.91786106]
["bitfinex-derivatives","BTCF0:USTF0",1750187437432,0.6460813,104760.0,104750.0,0.91786106]
["bitfinex-derivatives","BTCF0:USTF0",1750187437642,0.6460813,104760.0,104750.0,0.91782106]
["bitfinex-derivatives","BTCF0:USTF0",1750187438047,1.15708803,104760.0,104750.0,0.87502106]
["bitfinex-derivatives","BTCF0:USTF0",1750187438346,1.03976803,104760.0,104750.0,0.87502106]
["bitfinex-derivatives","BTCF0:USTF0",1750187438548,1.03976803,104760.0,104750.0,0.87498106]
["bitfinex-derivatives","BTCF0:USTF0",1750187438944,0.6866813,104760.0,104750.0,0.19204307]
["bitfinex-derivatives","BTCF0:USTF0",1750187439139,1.03976803,104760.0,104750.0,0.81536297]
["bitfinex-derivatives","BTCF0:USTF0",1750187439645,1.03976803,104760.0,104750.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187440145,1.03976803,104760.0,104750.0,0.19204307]
["bitfinex-derivatives","BTCF0:USTF0",1750187440545,1.23976803,104760.0,104750.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187440844,1.23976803,104760.0,104750.0,0.19204307]
["bitfinex-derivatives","BTCF0:USTF0",1750187441046,0.8866813,104760.0,104750.0,0.19204307]
["bitfinex-derivatives","BTCF0:USTF0",1750187441250,1.23976803,104760.0,104750.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187441741,1.23976803,104760.0,104750.0,0.19204307]
["bitfinex-derivatives","BTCF0:USTF0",1750187441941,0.8866813,104760.0,104750.0,0.19204307]
["bitfinex-derivatives","BTCF0:USTF0",1750187442141,1.23976803,104760.0,104750.0,0.19204307]
["bitfinex-derivatives","BTCF0:USTF0",1750187442346,1.23976803,104760.0,104750.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187442546,1.23976803,104760.0,104750.0,0.19204307]
["bitfinex-derivatives","BTCF0:USTF0",1750187442547,1.39680803,104760.0,104750.0,0.19204307]
["bitfinex-derivatives","BTCF0:USTF0",1750187442749,1.39680803,104760.0,104750.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187443346,1.39680803,104760.0,104750.0,0.19204307]
["bitfinex-derivatives","BTCF0:USTF0",1750187444649,1.39680803,104760.0,104750.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187445444,1.47291998,104760.0,104750.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187445643,1.11983325,104760.0,104750.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187445843,1.47291998,104760.0,104750.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187446040,2.01692671,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187446358,2.11692671,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187446546,2.74004671,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187446746,3.24004671,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187447453,2.88695998,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187448347,2.88683998,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187449052,2.10679998,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187449252,2.24283325,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187449552,2.59591998,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187450252,2.51980803,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187452754,2.3576413,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187453054,2.92318024,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187455253,2.73226024,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187455855,0.1909178,104740.0,104730.0,0.2319342]
["bitfinex-derivatives","BTCF0:USTF0",1750187456052,0.7087978,104740.0,104730.0,0.2319342]
["bitfinex-derivatives","BTCF0:USTF0",1750187456247,0.99156727,104740.0,104730.0,0.2319342]
["bitfinex-derivatives","BTCF0:USTF0",1750187456452,0.63076727,104740.0,104730.0,0.2319342]
["bitfinex-derivatives","BTCF0:USTF0",1750187456753,0.99156727,104740.0,104730.0,0.2319342]
["bitfinex-derivatives","BTCF0:USTF0",1750187457256,1.0795554,104740.0,104730.0,0.2319342]
["bitfinex-derivatives","BTCF0:USTF0",1750187457458,1.1183554,104740.0,104730.0,0.2319342]
["bitfinex-derivatives","BTCF0:USTF0",1750187457861,0.84358593,104740.0,104730.0,0.2349342]
["bitfinex-derivatives","BTCF0:USTF0",1750187458454,0.80478593,104740.0,104730.0,0.51770367]
["bitfinex-derivatives","BTCF0:USTF0",1750187458956,0.27557903,104740.0,104730.0,0.87850367]
["bitfinex-derivatives","BTCF0:USTF0",1750187459261,0.11381463,104740.0,104730.0,0.91870367]
["bitfinex-derivatives","BTCF0:USTF0",1750187459561,0.48541601,104740.0,104730.0,0.2751342]
["bitfinex-derivatives","BTCF0:USTF0",1750187459751,0.12461601,104740.0,104730.0,0.91870367]
["bitfinex-derivatives","BTCF0:USTF0",1750187459951,0.48541601,104740.0,104730.0,0.55790367]
["bitfinex-derivatives","BTCF0:USTF0",1750187460458,0.11381463,104740.0,104730.0,0.55790367]
["bitfinex-derivatives","BTCF0:USTF0",1750187460658,0.96928304,104750.0,104740.0,0.1909177]
["bitfinex-derivatives","BTCF0:USTF0",1750187460962,0.00014347,104750.0,104740.0,0.96134801]
["bitfinex-derivatives","BTCF0:USTF0",1750187461158,0.2,104760.0,104750.0,0.1908995]
["bitfinex-derivatives","BTCF0:USTF0",1750187461367,0.2,104760.0,104750.0,1.45682897]
["bitfinex-derivatives","BTCF0:USTF0",1750187461554,0.2,104760.0,104750.0,1.2144595]
["bitfinex-derivatives","BTCF0:USTF0",1750187461756,0.2,104760.0,104750.0,1.49722897]
["bitfinex-derivatives","BTCF0:USTF0",1750187462165,0.2,104760.0,104750.0,1.52558662]
["bitfinex-derivatives","BTCF0:USTF0",1750187462463,0.2,104760.0,104750.0,1.49722897]
["bitfinex-derivatives","BTCF0:USTF0",1750187462763,0.3908813,104760.0,104750.0,0.90322672]
["bitfinex-derivatives","BTCF0:USTF0",1750187462959,1.10494483,104760.0,104750.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750187463259,1.14514483,104760.0,104750.0,0.2312995]
["bitfinex-derivatives","BTCF0:USTF0",1750187463455,0.1908995,104750.0,104740.0,0.39339127]
["bitfinex-derivatives","BTCF0:USTF0",1750187463651,0.90496303,104750.0,104740.0,0.43379127]
["bitfinex-derivatives","BTCF0:USTF0",1750187463960,0.90496303,104750.0,104740.0,1.05603127]
["bitfinex-derivatives","BTCF0:USTF0",1750187464263,0.90496303,104750.0,104740.0,0.43379127]
["bitfinex-derivatives","BTCF0:USTF0",1750187464558,0.90496303,104750.0,104740.0,0.47469127]
["bitfinex-derivatives","BTCF0:USTF0",1750187464758,0.3608,104750.0,104740.0,0.47469127]
["bitfinex-derivatives","BTCF0:USTF0",1750187464956,0.5576995,104750.0,104740.0,0.47469127]
["bitfinex-derivatives","BTCF0:USTF0",1750187465357,0.91096303,104750.0,104740.0,0.2722178]
["bitfinex-derivatives","BTCF0:USTF0",1750187466060,0.95306303,104750.0,104740.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1750187466262,0.1909177,104740.0,104730.0,0.28652867]
["bitfinex-derivatives","BTCF0:USTF0",1750187466463,1.02413426,104740.0,104730.0,0.36772867]
["bitfinex-derivatives","BTCF0:USTF0",1750187467868,1.02913426,104740.0,104730.0,0.36772867]
["bitfinex-derivatives","BTCF0:USTF0",1750187468165,1.02913426,104740.0,104730.0,0.36972867]
["bitfinex-derivatives","BTCF0:USTF0",1750187468566,0.08165303,104740.0,104730.0,0.36972867]
["bitfinex-derivatives","BTCF0:USTF0",1750187468766,0.27257083,104740.0,104730.0,0.36972867]
["bitfinex-derivatives","BTCF0:USTF0",1750187469669,1.14475553,104750.0,104730.0,0.36972867]
["bitfinex-derivatives","BTCF0:USTF0",1750187469864,1.17857503,104750.0,104740.0,0.2712178]
["bitfinex-derivatives","BTCF0:USTF0",1750187470063,0.8925627,104750.0,104740.0,0.2712178]
["bitfinex-derivatives","BTCF0:USTF0",1750187470465,1.0925627,104750.0,104740.0,0.2712178]
["bitfinex-derivatives","BTCF0:USTF0",1750187470862,0.8927539,104750.0,104740.0,0.2712178]
["bitfinex-derivatives","BTCF0:USTF0",1750187471070,0.205,104750.0,104740.0,0.62448133]
["bitfinex-derivatives","BTCF0:USTF0",1750187471370,0.205,104750.0,104740.0,0.3129178]
["bitfinex-derivatives","BTCF0:USTF0",1750187471567,0.205,104750.0,104740.0,0.6737178]
["bitfinex-derivatives","BTCF0:USTF0",1750187471762,0.206,104750.0,104740.0,0.6737178]
["bitfinex-derivatives","BTCF0:USTF0",1750187472164,0.3968995,104750.0,104740.0,0.3129178]
["bitfinex-derivatives","BTCF0:USTF0",1750187472972,0.3968995,104750.0,104740.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1750187472973,1.11096303,104750.0,104740.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1750187473272,0.1909178,104740.0,104730.0,0.28652897]
["bitfinex-derivatives","BTCF0:USTF0",1750187473570,0.98027781,104740.0,104730.0,0.99124897]
["bitfinex-derivatives","BTCF0:USTF0",1750187473874,1.13651781,104740.0,104730.0,0.36952897]
["bitfinex-derivatives","BTCF0:USTF0",1750187474071,1.13651781,104740.0,104730.0,0.32179667]
["bitfinex-derivatives","BTCF0:USTF0",1750187474272,1.17571781,104740.0,104730.0,0.32179667]
["bitfinex-derivatives","BTCF0:USTF0",1750187474572,1.17771781,104740.0,104730.0,0.32179667]
["bitfinex-derivatives","BTCF0:USTF0",1750187474779,1.17771781,104740.0,104730.0,0.32379667]
["bitfinex-derivatives","BTCF0:USTF0",1750187475371,0.82445428,104740.0,104730.0,0.32379667]
["bitfinex-derivatives","BTCF0:USTF0",1750187475576,0.78525428,104740.0,104730.0,0.32379667]
["bitfinex-derivatives","BTCF0:USTF0",1750187476577,0.23353648,104740.0,104730.0,0.32379667]
["bitfinex-derivatives","BTCF0:USTF0",1750187476771,0.07729648,104740.0,104730.0,1.0561836]
["bitfinex-derivatives","BTCF0:USTF0",1750187477071,0.07729648,104740.0,104730.0,0.61024743]
["bitfinex-derivatives","BTCF0:USTF0",1750187477278,0.07729648,104740.0,104730.0,0.97104743]
["bitfinex-derivatives","BTCF0:USTF0",1750187477672,0.26821428,104740.0,104730.0,0.97104743]
["bitfinex-derivatives","BTCF0:USTF0",1750187478379,0.26821428,104740.0,104730.0,0.61024743]
["bitfinex-derivatives","BTCF0:USTF0",1750187478380,0.62901428,104740.0,104730.0,0.61024743]
["bitfinex-derivatives","BTCF0:USTF0",1750187478885,0.26821428,104740.0,104730.0,0.61024743]
["bitfinex-derivatives","BTCF0:USTF0",1750187479072,0.07729648,104740.0,104730.0,0.61024743]
["bitfinex-derivatives","BTCF0:USTF0",1750187479380,0.07729648,104740.0,104730.0,0.28530178]
["bitfinex-derivatives","BTCF0:USTF0",1750187480379,0.07729648,104740.0,104730.0,0.36460178]
["bitfinex-derivatives","BTCF0:USTF0",1750187480679,0.07729648,104740.0,104730.0,0.72540178]
["bitfinex-derivatives","BTCF0:USTF0",1750187480875,0.07729648,104740.0,104730.0,0.36460178]
["bitfinex-derivatives","BTCF0:USTF0",1750187481078,0.07729648,104740.0,104730.0,0.71786531]
["bitfinex-derivatives","BTCF0:USTF0",1750187481776,0.07729648,104740.0,104730.0,0.36460178]
["bitfinex-derivatives","BTCF0:USTF0",1750187482481,0.07729648,104740.0,104730.0,0.71786531]
["bitfinex-derivatives","BTCF0:USTF0",1750187482978,0.07729648,104740.0,104730.0,1.07866531]
["bitfinex-derivatives","BTCF0:USTF0",1750187483179,0.07729648,104740.0,104730.0,0.72540178]
["bitfinex-derivatives","BTCF0:USTF0",1750187483378,0.07729648,104740.0,104730.0,0.71786531]
["bitfinex-derivatives","BTCF0:USTF0",1750187483578,0.26821428,104740.0,104730.0,0.71786531]
["bitfinex-derivatives","BTCF0:USTF0",1750187483881,0.62901428,104740.0,104730.0,0.36460178]
["bitfinex-derivatives","BTCF0:USTF0",1750187484081,0.43809648,104740.0,104730.0,0.36460178]
["bitfinex-derivatives","BTCF0:USTF0",1750187484281,0.07729648,104740.0,104730.0,0.72540178]
["bitfinex-derivatives","BTCF0:USTF0",1750187484577,0.07729648,104740.0,104730.0,1.07866531]
["bitfinex-derivatives","BTCF0:USTF0",1750187484776,0.07729648,104740.0,104730.0,1.26962531]
["bitfinex-derivatives","BTCF0:USTF0",1750187485083,0.07729648,104740.0,104730.0,1.51962531]
["bitfinex-derivatives","BTCF0:USTF0",1750187485485,0.27729648,104740.0,104730.0,1.51962531]
["bitfinex-derivatives","BTCF0:USTF0",1750187486277,0.27729648,104740.0,104730.0,1.26962531]
["bitfinex-derivatives","BTCF0:USTF0",1750187486977,0.27729648,104740.0,104730.0,0.72540178]
["bitfinex-derivatives","BTCF0:USTF0",1750187487379,0.27729648,104740.0,104730.0,1.34652178]
["bitfinex-derivatives","BTCF0:USTF0",1750187487984,0.27729648,104740.0,104730.0,1.69978531]
["bitfinex-derivatives","BTCF0:USTF0",1750187488187,0.27729648,104740.0,104730.0,0.72540178]
["bitfinex-derivatives","BTCF0:USTF0",1750187488484,0.27729648,104740.0,104730.0,1.69974531]
["bitfinex-derivatives","BTCF0:USTF0",1750187488980,0.46821528,104740.0,104730.0,0.28530178]
["bitfinex-derivatives","BTCF0:USTF0",1750187489177,0.95051528,104740.0,104730.0,0.90634178]
["bitfinex-derivatives","BTCF0:USTF0",1750187489483,0.95051528,104740.0,104730.0,0.28530178]
["bitfinex-derivatives","BTCF0:USTF0",1750187489678,0.95051528,104740.0,104730.0,0.8779839]
["bitfinex-derivatives","BTCF0:USTF0",1750187489880,0.58971528,104740.0,104730.0,0.2569839]
["bitfinex-derivatives","BTCF0:USTF0",1750187490181,0.95051528,104740.0,104730.0,0.8779439]
["bitfinex-derivatives","BTCF0:USTF0",1750187490386,0.58971528,104740.0,104730.0,0.2569839]
["bitfinex-derivatives","BTCF0:USTF0",1750187490573,1.30377881,104740.0,104730.0,0.8779439]
["bitfinex-derivatives","BTCF0:USTF0",1750187491082,0.95051528,104740.0,104730.0,0.8779439]
["bitfinex-derivatives","BTCF0:USTF0",1750187492386,0.9613002,104740.0,104730.0,0.8779439]
["bitfinex-derivatives","BTCF0:USTF0",1750187493384,0.7586207,104740.0,104730.0,0.8779439]
["bitfinex-derivatives","BTCF0:USTF0",1750187494685,0.7586207,104740.0,104730.0,0.2569839]
["bitfinex-derivatives","BTCF0:USTF0",1750187494892,0.7586207,104740.0,104730.0,0.8778239]
["bitfinex-derivatives","BTCF0:USTF0",1750187495082,0.7586207,104740.0,104730.0,0.2569839]
["bitfinex-derivatives","BTCF0:USTF0",1750187495281,0.190937,104730.0,104720.0,0.1670814]
["bitfinex-derivatives","BTCF0:USTF0",1750187495483,0.98450053,104730.0,104720.0,0.9787784]
["bitfinex-derivatives","BTCF0:USTF0",1750187495688,1.14074053,104730.0,104720.0,0.9787784]
["bitfinex-derivatives","BTCF0:USTF0",1750187495881,0.787477,104730.0,104720.0,0.9787784]
["bitfinex-derivatives","BTCF0:USTF0",1750187496186,0.787477,104730.0,104720.0,0.310281]
["bitfinex-derivatives","BTCF0:USTF0",1750187496387,1.14074053,104730.0,104720.0,0.931041]
["bitfinex-derivatives","BTCF0:USTF0",1750187496588,0.23574,104730.0,104720.0,0.931041]
["bitfinex-derivatives","BTCF0:USTF0",1750187496978,0.23574,104730.0,104720.0,0.969941]
["bitfinex-derivatives","BTCF0:USTF0",1750187497285,0.001,104730.0,104720.0,1.72620453]
["bitfinex-derivatives","BTCF0:USTF0",1750187497491,0.001,104730.0,104720.0,1.75449629]
["bitfinex-derivatives","BTCF0:USTF0",1750187498087,0.001,104730.0,104720.0,1.79639629]
["bitfinex-derivatives","BTCF0:USTF0",1750187500990,0.191937,104730.0,104720.0,1.08233276]
["bitfinex-derivatives","BTCF0:USTF0",1750187501293,0.230737,104730.0,104720.0,0.34157276]
["bitfinex-derivatives","BTCF0:USTF0",1750187501590,0.631937,104730.0,104720.0,0.96217276]
["bitfinex-derivatives","BTCF0:USTF0",1750187501992,0.0802,104730.0,104720.0,0.96217276]
["bitfinex-derivatives","BTCF0:USTF0",1750187502190,0.471137,104730.0,104720.0,1.00137276]
["bitfinex-derivatives","BTCF0:USTF0",1750187503088,0.2398,104730.0,104720.0,1.36217276]
["bitfinex-derivatives","BTCF0:USTF0",1750187503294,0.201,104730.0,104720.0,1.79583629]
["bitfinex-derivatives","BTCF0:USTF0",1750187503488,0.201,104730.0,104720.0,1.82398387]
["bitfinex-derivatives","BTCF0:USTF0",1750187503695,0.0795,104750.0,104730.0,0.0477302]
["bitfinex-derivatives","BTCF0:USTF0",1750187503890,0.0795,104750.0,104740.0,1.60816223]
["bitfinex-derivatives","BTCF0:USTF0",1750187504096,0.0795,104750.0,104740.0,1.63645399]
["bitfinex-derivatives","BTCF0:USTF0",1750187504298,0.0795,104750.0,104740.0,1.31715399]
["bitfinex-derivatives","BTCF0:USTF0",1750187504689,0.0795,104750.0,104740.0,0.96389046]
["bitfinex-derivatives","BTCF0:USTF0",1750187504890,0.0825,104750.0,104740.0,1.31715399]
["bitfinex-derivatives","BTCF0:USTF0",1750187505087,0.003,104750.0,104740.0,1.67795399]
["bitfinex-derivatives","BTCF0:USTF0",1750187505600,0.08114347,104760.0,104750.0,0.1909006]
["bitfinex-derivatives","BTCF0:USTF0",1750187505896,0.08114347,104760.0,104750.0,0.6226488]
["bitfinex-derivatives","BTCF0:USTF0",1750187506093,0.08114347,104760.0,104750.0,0.6641488]
["bitfinex-derivatives","BTCF0:USTF0",1750187506292,0.00014347,104760.0,104750.0,1.01741233]
["bitfinex-derivatives","BTCF0:USTF0",1750187506703,0.20014347,104760.0,104750.0,1.01741233]
["bitfinex-derivatives","BTCF0:USTF0",1750187506898,0.20014347,104760.0,104750.0,0.6641488]
["bitfinex-derivatives","BTCF0:USTF0",1750187507088,0.20014347,104760.0,104750.0,1.01741233]
["bitfinex-derivatives","BTCF0:USTF0",1750187507289,0.20314347,104760.0,104750.0,1.01741233]
["bitfinex-derivatives","BTCF0:USTF0",1750187507697,0.20614347,104760.0,104750.0,1.01741233]
["bitfinex-derivatives","BTCF0:USTF0",1750187507898,0.39702587,104760.0,104750.0,1.01741233]
["bitfinex-derivatives","BTCF0:USTF0",1750187508395,0.39702587,104760.0,104750.0,0.98916413]
["bitfinex-derivatives","BTCF0:USTF0",1750187508599,0.39702587,104760.0,104750.0,1.01739535]
["bitfinex-derivatives","BTCF0:USTF0",1750187508995,0.24684347,104760.0,104750.0,1.01739535]
["bitfinex-derivatives","BTCF0:USTF0",1750187509197,0.43772587,104760.0,104750.0,1.01739535]
["bitfinex-derivatives","BTCF0:USTF0",1750187509402,0.43772587,104760.0,104750.0,0.1909006]
["bitfinex-derivatives","BTCF0:USTF0",1750187509698,0.84102587,104760.0,104750.0,0.8111806]
["bitfinex-derivatives","BTCF0:USTF0",1750187510003,0.84102587,104760.0,104750.0,0.83941059]
["bitfinex-derivatives","BTCF0:USTF0",1750187510405,0.65014347,104760.0,104750.0,0.8111806]
["bitfinex-derivatives","BTCF0:USTF0",1750187510704,0.84102587,104760.0,104750.0,0.8111806]
["bitfinex-derivatives","BTCF0:USTF0",1750187510906,0.48022587,104760.0,104750.0,0.83940659]
["bitfinex-derivatives","BTCF0:USTF0",1750187511298,0.28934347,104760.0,104750.0,0.83940659]
["bitfinex-derivatives","BTCF0:USTF0",1750187511494,0.48022587,104760.0,104750.0,0.21912659]
["bitfinex-derivatives","BTCF0:USTF0",1750187511698,0.48022587,104760.0,104750.0,0.83936659]
["bitfinex-derivatives","BTCF0:USTF0",1750187512298,0.48022587,104760.0,104750.0,0.8111406]
["bitfinex-derivatives","BTCF0:USTF0",1750187512495,0.28934347,104760.0,104750.0,1.16440413]
["bitfinex-derivatives","BTCF0:USTF0",1750187512701,0.48022587,104760.0,104750.0,1.27592449]
["bitfinex-derivatives","BTCF0:USTF0",1750187513505,0.84102587,104760.0,104750.0,1.24770413]
["bitfinex-derivatives","BTCF0:USTF0",1750187513895,0.48022587,104760.0,104750.0,1.63671979]
["bitfinex-derivatives","BTCF0:USTF0",1750187514098,0.28934347,104760.0,104750.0,1.65539462]
["bitfinex-derivatives","BTCF0:USTF0",1750187514299,0.48022587,104760.0,104750.0,1.65539462]
["bitfinex-derivatives","BTCF0:USTF0",1750187514501,0.48022587,104760.0,104750.0,1.29459462]
["bitfinex-derivatives","BTCF0:USTF0",1750187514808,0.48022587,104760.0,104750.0,0.94133109]
["bitfinex-derivatives","BTCF0:USTF0",1750187515700,0.48022587,104760.0,104750.0,0.32109109]
["bitfinex-derivatives","BTCF0:USTF0",1750187516006,0.48022587,104760.0,104750.0,0.91295543]
["bitfinex-derivatives","BTCF0:USTF0",1750187516207,1.54755293,104760.0,104750.0,0.02821786]
["bitfinex-derivatives","BTCF0:USTF0",1750187516500,0.1909188,104740.0,104730.0,0.82938635]
["bitfinex-derivatives","BTCF0:USTF0",1750187516703,0.5517188,104740.0,104730.0,0.82938635]
["bitfinex-derivatives","BTCF0:USTF0",1750187516905,0.6339188,104740.0,104730.0,0.82938635]
["bitfinex-derivatives","BTCF0:USTF0",1750187517103,0.6339188,104740.0,104730.0,0.20934635]
["bitfinex-derivatives","BTCF0:USTF0",1750187517605,0.98718233,104740.0,104730.0,0.81108057]
["bitfinex-derivatives","BTCF0:USTF0",1750187517802,0.6359188,104740.0,104730.0,0.81108057]
["bitfinex-derivatives","BTCF0:USTF0",1750187518000,0.6359188,104740.0,104730.0,0.19208057]
["bitfinex-derivatives","BTCF0:USTF0",1750187518196,0.8359188,104740.0,104730.0,0.19208057]
["bitfinex-derivatives","BTCF0:USTF0",1750187518400,0.8359188,104740.0,104730.0,0.81212057]
["bitfinex-derivatives","BTCF0:USTF0",1750187520102,0.8359188,104740.0,104730.0,0.19208057]
["bitfinex-derivatives","BTCF0:USTF0",1750187520306,1.26666602,104740.0,104730.0,0.19208057]
["bitfinex-derivatives","BTCF0:USTF0",1750187520705,1.26666602,104740.0,104730.0,0.81204057]
["bitfinex-derivatives","BTCF0:USTF0",1750187521203,1.26666602,104740.0,104730.0,0.19208057]
["bitfinex-derivatives","BTCF0:USTF0",1750187521705,1.26666602,104740.0,104730.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187521907,1.26666602,104740.0,104730.0,0.19208057]
["bitfinex-derivatives","BTCF0:USTF0",1750187522098,1.26666602,104740.0,104730.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750187522300,1.26666602,104740.0,104730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750187522505,0.1909371,104730.0,104720.0,0.21942455]
["bitfinex-derivatives","BTCF0:USTF0",1750187522708,1.18242063,104730.0,104720.0,0.21942455]
["bitfinex-derivatives","BTCF0:USTF0",1750187523607,0.8291571,104730.0,104720.0,0.21943885]
["bitfinex-derivatives","BTCF0:USTF0",1750187523810,1.18642063,104730.0,104720.0,0.21943885]
["bitfinex-derivatives","BTCF0:USTF0",1750187524112,1.18942063,104730.0,104720.0,0.21943885]
["bitfinex-derivatives","BTCF0:USTF0",1750187524302,0.8361571,104730.0,104720.0,0.21943885]
["bitfinex-derivatives","BTCF0:USTF0",1750187524499,0.84712471,104730.0,104720.0,0.21943885]
["bitfinex-derivatives","BTCF0:USTF0",1750187524909,1.20038824,104730.0,104720.0,0.21943885]
["bitfinex-derivatives","BTCF0:USTF0",1750187525112,0.69160471,104730.0,104720.0,0.21943885]
["bitfinex-derivatives","BTCF0:USTF0",1750187525311,0.84712471,104730.0,104720.0,0.21943885]
["bitfinex-derivatives","BTCF0:USTF0",1750187525610,0.69160471,104730.0,104720.0,0.21943885]
["bitfinex-derivatives","BTCF0:USTF0",1750187525810,0.84712471,104730.0,104720.0,0.21943885]
["bitfinex-derivatives","BTCF0:USTF0",1750187526711,0.50066761,104730.0,104720.0,0.21943885]
["bitfinex-derivatives","BTCF0:USTF0",1750187526913,0.69160471,104730.0,104720.0,0.21943885]
["bitfinex-derivatives","BTCF0:USTF0",1750187530214,0.50066761,104730.0,104720.0,0.21943885]
["bitfinex-derivatives","BTCF0:USTF0",1750187530403,0.69160351,104730.0,104720.0,0.25893876]
["bitfinex-derivatives","BTCF0:USTF0",1750187530714,0.89160351,104730.0,104720.0,0.25893876]
["bitfinex-derivatives","BTCF0:USTF0",1750187531301,0.89160351,104730.0,104720.0,0.30013876]
["bitfinex-derivatives","BTCF0:USTF0",1750187531510,0.33986761,104730.0,104720.0,0.65340229]
["bitfinex-derivatives","BTCF0:USTF0",1750187531708,0.49010341,104730.0,104720.0,0.65340229]
["bitfinex-derivatives","BTCF0:USTF0",1750187531909,0.49010341,104730.0,104720.0,0.30013876]
["bitfinex-derivatives","BTCF0:USTF0",1750187532112,0.85090341,104730.0,104720.0,0.21943876]
["bitfinex-derivatives","BTCF0:USTF0",1750187532412,1.24286694,104730.0,104720.0,0.21943876]
["bitfinex-derivatives","BTCF0:USTF0",1750187532908,0.88960341,104730.0,104720.0,0.21943876]
["bitfinex-derivatives","BTCF0:USTF0",1750187533811,1.24286694,104730.0,104720.0,0.21943876]
["bitfinex-derivatives","BTCF0:USTF0",1750187534011,1.24286694,104730.0,104720.0,0.02848346]
["bitfinex-derivatives","BTCF0:USTF0",1750187535409,1.24286694,104730.0,104720.0,0.21943766]
["bitfinex-derivatives","BTCF0:USTF0",1750187536318,0.88960341,104730.0,104720.0,0.21943766]
["bitfinex-derivatives","BTCF0:USTF0",1750187538104,1.24286714,104730.0,104720.0,0.21943766]
["bitfinex-derivatives","BTCF0:USTF0",1750187538316,1.04468361,104730.0,104720.0,0.21943766]
["bitfinex-derivatives","BTCF0:USTF0",1750187538622,1.04468361,104730.0,104720.0,0.26113766]
["bitfinex-derivatives","BTCF0:USTF0",1750187539714,0.69866761,104730.0,104720.0,0.26113766]
["bitfinex-derivatives","BTCF0:USTF0",1750187539914,0.65996761,104730.0,104720.0,0.61440119]
["bitfinex-derivatives","BTCF0:USTF0",1750187540116,0.65996761,104730.0,104720.0,0.65660119]
["bitfinex-derivatives","BTCF0:USTF0",1750187540315,0.65996761,104730.0,104720.0,0.30333766]
["bitfinex-derivatives","BTCF0:USTF0",1750187540316,0.29916761,104730.0,104720.0,0.30333766]
["bitfinex-derivatives","BTCF0:USTF0",1750187540719,0.49010351,104730.0,104720.0,0.30333766]
["bitfinex-derivatives","BTCF0:USTF0",1750187540919,0.85090351,104730.0,104720.0,0.30333766]
["bitfinex-derivatives","BTCF0:USTF0",1750187541625,0.49010351,104730.0,104720.0,0.30333766]
["bitfinex-derivatives","BTCF0:USTF0",1750187541828,0.85090351,104730.0,104720.0,0.30333766]
["bitfinex-derivatives","BTCF0:USTF0",1750187542024,0.49010351,104730.0,104720.0,0.30333766]
["bitfinex-derivatives","BTCF0:USTF0",1750187542526,0.89170351,104730.0,104720.0,0.30333766]
["bitfinex-derivatives","BTCF0:USTF0",1750187542713,0.53090351,104730.0,104720.0,0.30333766]
["bitfinex-derivatives","BTCF0:USTF0",1750187542920,0.89170351,104730.0,104720.0,0.30333766]
["bitfinex-derivatives","BTCF0:USTF0",1750187543125,0.53090351,104730.0,104720.0,0.30333766]
["bitfinex-derivatives","BTCF0:USTF0",1750187543328,0.89170351,104730.0,104720.0,0.30333766]
["bitfinex-derivatives","BTCF0:USTF0",1750187543826,0.29916761,104730.0,104720.0,0.27946766]
["bitfinex-derivatives","BTCF0:USTF0",1750187544027,0.49010361,104730.0,104720.0,0.27946766]
["bitfinex-derivatives","BTCF0:USTF0",1750187544921,0.85090361,104730.0,104720.0,0.27946766]
["bitfinex-derivatives","BTCF0:USTF0",1750187545630,0.89070361,104730.0,104720.0,0.19556766]
["bitfinex-derivatives","BTCF0:USTF0",1750187546227,0.89070361,104730.0,104720.0,0.19556762]
["bitfinex-derivatives","BTCF0:USTF0",1750187547321,1.17351905,104730.0,104720.0,0.19556762]
["bitfinex-derivatives","BTCF0:USTF0",1750187547829,1.32859905,104730.0,104720.0,0.19556762]
["bitfinex-derivatives","BTCF0:USTF0",1750187548221,1.17351905,104730.0,104720.0,0.19556762]
["bitfinex-derivatives","BTCF0:USTF0",1750187548422,0.49404761,104730.0,104720.0,0.19556762]
["bitfinex-derivatives","BTCF0:USTF0",1750187548627,0.68498361,104730.0,104720.0,0.28136762]
["bitfinex-derivatives","BTCF0:USTF0",1750187548926,1.04578361,104730.0,104720.0,0.28136762]
["bitfinex-derivatives","BTCF0:USTF0",1750187549129,1.32859905,104730.0,104720.0,0.19556762]
["bitfinex-derivatives","BTCF0:USTF0",1750187550220,0.85484761,104730.0,104720.0,0.19556762]
["bitfinex-derivatives","BTCF0:USTF0",1750187550431,0.85484761,104730.0,104720.0,0.2943421]
["bitfinex-derivatives","BTCF0:USTF0",1750187550931,0.49404761,104730.0,104720.0,0.2943421]
["bitfinex-derivatives","BTCF0:USTF0",1750187551128,0.49404761,104730.0,104720.0,0.6551421]
["bitfinex-derivatives","BTCF0:USTF0",1750187551129,0.45424761,104730.0,104720.0,0.6551421]
["bitfinex-derivatives","BTCF0:USTF0",1750187551429,0.64518361,104730.0,104720.0,0.68335837]
["bitfinex-derivatives","BTCF0:USTF0",1750187551630,0.64518361,104730.0,104720.0,0.2943421]
["bitfinex-derivatives","BTCF0:USTF0",1750187552131,0.68548361,104730.0,104720.0,0.32255988]
["bitfinex-derivatives","BTCF0:USTF0",1750187552328,0.68548361,104730.0,104720.0,0.27986762]
["bitfinex-derivatives","BTCF0:USTF0",1750187552528,0.68548361,104730.0,104720.0,0.29433984]
["bitfinex-derivatives","BTCF0:USTF0",1750187552724,0.53040361,104730.0,104720.0,0.29433984]
["bitfinex-derivatives","BTCF0:USTF0",1750187553532,0.33946761,104730.0,104720.0,0.29433984]
["bitfinex-derivatives","BTCF0:USTF0",1750187554232,0.53040351,104730.0,104720.0,0.29433984]
["bitfinex-derivatives","BTCF0:USTF0",1750187554734,0.33946761,104730.0,104720.0,0.29433984]
["bitfinex-derivatives","BTCF0:USTF0",1750187555136,0.62228305,104730.0,104720.0,0.29433984]
["bitfinex-derivatives","BTCF0:USTF0",1750187555626,0.62228305,104730.0,104720.0,0.27986762]
["bitfinex-derivatives","BTCF0:USTF0",1750187556025,0.81321905,104730.0,104720.0,0.27986762]
["bitfinex-derivatives","BTCF0:USTF0",1750187556222,0.62228305,104730.0,104720.0,0.27986762]
["bitfinex-derivatives","BTCF0:USTF0",1750187556628,0.81321905,104730.0,104720.0,0.27986762]
["bitfinex-derivatives","BTCF0:USTF0",1750187556936,0.81321905,104730.0,104720.0,0.23746762]
["bitfinex-derivatives","BTCF0:USTF0",1750187557435,0.81321905,104730.0,104720.0,0.26567626]
["bitfinex-derivatives","BTCF0:USTF0",1750187557831,0.81321905,104730.0,104720.0,0.22377626]
["bitfinex-derivatives","BTCF0:USTF0",1750187558131,0.81321905,104730.0,104720.0,0.19556762]
["bitfinex-derivatives","BTCF0:USTF0",1750187558835,0.98308305,104730.0,104720.0,0.19556762]
["bitfinex-derivatives","BTCF0:USTF0",1750187559031,1.17401905,104730.0,104720.0,0.19556762]
["bitfinex-derivatives","BTCF0:USTF0",1750187560235,0.98308305,104730.0,104720.0,0.19556762]
["bitfinex-derivatives","BTCF0:USTF0",1750187560434,0.33946761,104730.0,104720.0,0.83918306]
["bitfinex-derivatives","BTCF0:USTF0",1750187560737,0.21796761,104730.0,104720.0,1.5575202]
["bitfinex-derivatives","BTCF0:USTF0",1750187560938,0.11639981,104730.0,104720.0,2.36571163]
["bitfinex-derivatives","BTCF0:USTF0",1750187561143,0.72997777,104760.0,104750.0,0.1908995]
["bitfinex-derivatives","BTCF0:USTF0",1750187561337,0.93277977,104760.0,104750.0,0.1908995]
["bitfinex-derivatives","BTCF0:USTF0",1750187561942,0.44364347,104760.0,104750.0,0.47371494]
["bitfinex-derivatives","BTCF0:USTF0",1750187562134,0.40014347,104760.0,104750.0,0.47371494]
["bitfinex-derivatives","BTCF0:USTF0",1750187562329,0.20178918,104760.0,104750.0,0.6306995]
["bitfinex-derivatives","BTCF0:USTF0",1750187562541,0.00014347,104760.0,104750.0,0.2698995]
["bitfinex-derivatives","BTCF0:USTF0",1750187562845,0.00014347,104760.0,104750.0,0.91351494]
["bitfinex-derivatives","BTCF0:USTF0",1750187563040,0.00014347,104760.0,104750.0,0.55271494]
["bitfinex-derivatives","BTCF0:USTF0",1750187563228,0.55182477,104760.0,104750.0,0.2698995]
["bitfinex-derivatives","BTCF0:USTF0",1750187563434,0.75182477,104760.0,104750.0,0.2698995]
["bitfinex-derivatives","BTCF0:USTF0",1750187563634,0.79212477,104760.0,104750.0,0.2698995]
["bitfinex-derivatives","BTCF0:USTF0",1750187563848,1.07494021,104760.0,104750.0,0.8096595]
["bitfinex-derivatives","BTCF0:USTF0",1750187564041,1.12044021,104760.0,104750.0,0.8096195]
["bitfinex-derivatives","BTCF0:USTF0",1750187564343,1.12044021,104760.0,104750.0,0.2147595]
["bitfinex-derivatives","BTCF0:USTF0",1750187564344,1.27496021,104760.0,104750.0,0.2147595]
["bitfinex-derivatives","BTCF0:USTF0",1750187564839,1.35585009,104760.0,104750.0,0.2147595]
["bitfinex-derivatives","BTCF0:USTF0",1750187565637,1.00250798,104760.0,104750.0,0.2147595]
["bitfinex-derivatives","BTCF0:USTF0",1750187565837,1.00250798,104760.0,104750.0,0.8333995]
["bitfinex-derivatives","BTCF0:USTF0",1750187569254,1.00250798,104760.0,104750.0,0.2147595]
["bitfinex-derivatives","BTCF0:USTF0",1750187569449,0.84798798,104760.0,104750.0,0.8332795]
["bitfinex-derivatives","BTCF0:USTF0",1750187570047,0.25480668,104760.0,104750.0,0.8332795]
["bitfinex-derivatives","BTCF0:USTF0",1750187570252,0.43532397,104760.0,104750.0,1.22722161]
["bitfinex-derivatives","BTCF0:USTF0",1750187570445,0.43532397,104760.0,104750.0,1.26932161]
["bitfinex-derivatives","BTCF0:USTF0",1750187570655,0.24444347,104760.0,104750.0,1.26932161]
["bitfinex-derivatives","BTCF0:USTF0",1750187570854,0.78866608,104760.0,104750.0,0.8738795]
["bitfinex-derivatives","BTCF0:USTF0",1750187571155,1.18986608,104760.0,104750.0,0.8332795]
["bitfinex-derivatives","BTCF0:USTF0",1750187571557,1.18986608,104760.0,104750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1750187571855,1.18986608,104760.0,104750.0,0.2147587]
["bitfinex-derivatives","BTCF0:USTF0",1750187572052,1.18986608,104760.0,104750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1750187572653,1.19286608,104760.0,104750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1750187572855,1.20162893,104760.0,104750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1750187573054,1.20162893,104760.0,104750.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1750187573255,1.20162893,104760.0,104750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1750187573554,1.20362893,104760.0,104750.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1750187574259,1.20062893,104760.0,104750.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1750187574451,1.20362893,104760.0,104750.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1750187574953,1.20362893,104760.0,104750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1750187575154,1.20362893,104760.0,104750.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1750187576161,0.85028682,104760.0,104750.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1750187576362,1.20362893,104760.0,104750.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1750187576664,1.20362893,104760.0,104750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1750187576963,1.20362893,104760.0,104750.0,0.2147587]
["bitfinex-derivatives","BTCF0:USTF0",1750187578159,1.20362893,104760.0,104750.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1750187580765,1.20362893,104760.0,104750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1750187581564,1.27974088,104760.0,104750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1750187582661,0.1909169,104740.0,104730.0,0.2863854]
["bitfinex-derivatives","BTCF0:USTF0",1750187582854,0.90505901,104740.0,104730.0,0.2863854]
["bitfinex-derivatives","BTCF0:USTF0",1750187583055,1.08482461,104740.0,104730.0,0.1909351]
["bitfinex-derivatives","BTCF0:USTF0",1750187583262,0.91667097,104740.0,104730.0,0.1909351]
["bitfinex-derivatives","BTCF0:USTF0",1750187583456,0.4451,104740.0,104730.0,0.1909351]
["bitfinex-derivatives","BTCF0:USTF0",1750187583652,0.15973717,104740.0,104730.0,0.5517351]
["bitfinex-derivatives","BTCF0:USTF0",1750187583866,0.16173717,104740.0,104730.0,0.6329351]
["bitfinex-derivatives","BTCF0:USTF0",1750187584863,0.07743717,104740.0,104730.0,0.6329351]
["bitfinex-derivatives","BTCF0:USTF0",1750187585062,0.07743717,104740.0,104730.0,0.6759351]
["bitfinex-derivatives","BTCF0:USTF0",1750187585370,0.07843717,104740.0,104730.0,0.6759351]
["bitfinex-derivatives","BTCF0:USTF0",1750187586867,0.07843717,104740.0,104730.0,0.95864628]
["bitfinex-derivatives","BTCF0:USTF0",1750187587069,0.27135407,104740.0,104730.0,0.95864628]
["bitfinex-derivatives","BTCF0:USTF0",1750187587270,0.08043717,104740.0,104730.0,0.95864628]
["bitfinex-derivatives","BTCF0:USTF0",1750187587870,0.08043717,104740.0,104730.0,1.24135746]
["bitfinex-derivatives","BTCF0:USTF0",1750187588166,0.08043717,104740.0,104730.0,1.26947181]
["bitfinex-derivatives","BTCF0:USTF0",1750187588366,0.08043717,104740.0,104730.0,0.98676063]
["bitfinex-derivatives","BTCF0:USTF0",1750187588670,0.08043717,104740.0,104730.0,0.95864628]
["bitfinex-derivatives","BTCF0:USTF0",1750187588870,0.08043717,104740.0,104730.0,1.24135746]
["bitfinex-derivatives","BTCF0:USTF0",1750187589066,0.08043717,104740.0,104730.0,1.26947705]
["bitfinex-derivatives","BTCF0:USTF0",1750187589461,0.08043717,104740.0,104730.0,0.98676587]
["bitfinex-derivatives","BTCF0:USTF0",1750187589760,0.07843717,104740.0,104730.0,1.26947705]
["bitfinex-derivatives","BTCF0:USTF0",1750187589956,0.07743717,104740.0,104730.0,1.26947705]
["bitfinex-derivatives","BTCF0:USTF0",1750187590362,0.07743717,104740.0,104730.0,1.29762463]
["bitfinex-derivatives","BTCF0:USTF0",1750187590670,0.27743717,104740.0,104730.0,1.29762463]
["bitfinex-derivatives","BTCF0:USTF0",1750187591966,0.00014347,104760.0,104750.0,0.1908987]
["bitfinex-derivatives","BTCF0:USTF0",1750187592171,0.00014347,104760.0,104750.0,1.57468988]
["bitfinex-derivatives","BTCF0:USTF0",1750187592365,0.00014347,104760.0,104750.0,1.96361164]
["bitfinex-derivatives","BTCF0:USTF0",1750187592665,7e-08,104760.0,104750.0,2.59120282]
["bitfinex-derivatives","BTCF0:USTF0",1750187593066,7e-08,104760.0,104750.0,2.6193504]
["bitfinex-derivatives","BTCF0:USTF0",1750187593263,7e-08,104760.0,104750.0,2.58663922]
["bitfinex-derivatives","BTCF0:USTF0",1750187593464,0.00200007,104760.0,104750.0,2.58663922]
["bitfinex-derivatives","BTCF0:USTF0",1750187593767,0.00300007,104760.0,104750.0,2.58663922]
["bitfinex-derivatives","BTCF0:USTF0",1750187593970,0.20300007,104760.0,104750.0,2.58663922]
["bitfinex-derivatives","BTCF0:USTF0",1750187594359,0.20200007,104760.0,104750.0,2.58663922]
["bitfinex-derivatives","BTCF0:USTF0",1750187594560,0.20300007,104760.0,104750.0,1.81499922]
["bitfinex-derivatives","BTCF0:USTF0",1750187594767,0.20300007,104760.0,104750.0,2.33643922]
["bitfinex-derivatives","BTCF0:USTF0",1750187595168,0.20300007,104760.0,104750.0,1.53685164]
["bitfinex-derivatives","BTCF0:USTF0",1750187595368,0.20300007,104760.0,104750.0,1.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1750187595564,0.20300007,104760.0,104750.0,2.11733164]
["bitfinex-derivatives","BTCF0:USTF0",1750187595966,0.20300007,104760.0,104750.0,1.83462046]
["bitfinex-derivatives","BTCF0:USTF0",1750187596168,0.20300007,104760.0,104750.0,2.11733164]
["bitfinex-derivatives","BTCF0:USTF0",1750187601964,0.20300007,104760.0,104750.0,1.96309164]
["bitfinex-derivatives","BTCF0:USTF0",1750187602166,0.20300007,104760.0,104750.0,1.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1750187602366,0.20300007,104760.0,104750.0,1.96305164]
["bitfinex-derivatives","BTCF0:USTF0",1750187605272,0.20300007,104760.0,104750.0,2.24576282]
["bitfinex-derivatives","BTCF0:USTF0",1750187605477,0.20300007,104760.0,104750.0,2.43668282]
["bitfinex-derivatives","BTCF0:USTF0",1750187607077,0.17111547,104760.0,104750.0,2.43668282]
["bitfinex-derivatives","BTCF0:USTF0",1750187607776,0.13845417,104760.0,104750.0,2.43668282]
["bitfinex-derivatives","BTCF0:USTF0",1750187609774,7e-08,104760.0,104750.0,2.43668282]
["bitfinex-derivatives","BTCF0:USTF0",1750187610776,7e-08,104760.0,104750.0,1.81956282]
["bitfinex-derivatives","BTCF0:USTF0",1750187610976,7e-08,104760.0,104750.0,2.30749164]
["bitfinex-derivatives","BTCF0:USTF0",1750187612080,7e-08,104760.0,104750.0,1.53685164]
["bitfinex-derivatives","BTCF0:USTF0",1750187612271,7e-08,104760.0,104750.0,2.30745164]
["bitfinex-derivatives","BTCF0:USTF0",1750187612874,7e-08,104760.0,104750.0,1.53685164]
["bitfinex-derivatives","BTCF0:USTF0",1750187613176,7e-08,104760.0,104750.0,1.45871164]
["bitfinex-derivatives","BTCF0:USTF0",1750187613383,0.08200007,104760.0,104750.0,2.07539164]
["bitfinex-derivatives","BTCF0:USTF0",1750187613579,0.08200007,104760.0,104750.0,1.30483164]
["bitfinex-derivatives","BTCF0:USTF0",1750187613878,0.28200007,104760.0,104750.0,2.03529164]
["bitfinex-derivatives","BTCF0:USTF0",1750187614271,0.28200007,104760.0,104750.0,1.99389164]
["bitfinex-derivatives","BTCF0:USTF0",1750187615381,0.24020007,104760.0,104750.0,2.03729164]
["bitfinex-derivatives","BTCF0:USTF0",1750187615576,0.24020007,104760.0,104750.0,2.07955164]
["bitfinex-derivatives","BTCF0:USTF0",1750187616377,0.24020007,104760.0,104750.0,1.79684046]
["bitfinex-derivatives","BTCF0:USTF0",1750187616578,0.24020007,104760.0,104750.0,2.07955164]
["bitfinex-derivatives","BTCF0:USTF0",1750187617172,0.20000007,104760.0,104750.0,1.30903164]
["bitfinex-derivatives","BTCF0:USTF0",1750187617377,0.20000007,104760.0,104750.0,2.10757922]
["bitfinex-derivatives","BTCF0:USTF0",1750187618881,0.20000007,104760.0,104750.0,2.3902904]
["bitfinex-derivatives","BTCF0:USTF0",1750187620087,0.14957167,104760.0,104750.0,2.3902904]
["bitfinex-derivatives","BTCF0:USTF0",1750187620381,0.14957167,104760.0,104750.0,2.42773327]
["bitfinex-derivatives","BTCF0:USTF0",1750187621680,0.14957167,104760.0,104750.0,2.14502209]
["bitfinex-derivatives","BTCF0:USTF0",1750187621885,0.14957167,104760.0,104750.0,2.10757922]
["bitfinex-derivatives","BTCF0:USTF0",1750187622073,0.14957167,104760.0,104750.0,1.29487922]
["bitfinex-derivatives","BTCF0:USTF0",1750187622274,0.14957167,104760.0,104750.0,2.38527327]
["bitfinex-derivatives","BTCF0:USTF0",1750187622578,0.14957167,104760.0,104750.0,2.42567327]
["bitfinex-derivatives","BTCF0:USTF0",1750187623280,0.14957167,104760.0,104750.0,2.39752569]
["bitfinex-derivatives","BTCF0:USTF0",1750187624186,0.14957167,104760.0,104750.0,2.42557637]
["bitfinex-derivatives","BTCF0:USTF0",1750187624780,0.14957167,104760.0,104750.0,2.42481637]
["bitfinex-derivatives","BTCF0:USTF0",1750187625086,0.14957167,104760.0,104750.0,2.14210519]
["bitfinex-derivatives","BTCF0:USTF0",1750187626881,0.14957167,104760.0,104750.0,2.11405451]
["bitfinex-derivatives","BTCF0:USTF0",1750187627382,0.08734347,104770.0,104760.0,0.1908804]
["bitfinex-derivatives","BTCF0:USTF0",1750187627583,0.0436,104790.0,104770.0,0.0477142]
["bitfinex-derivatives","BTCF0:USTF0",1750187627784,0.0868,104790.0,104780.0,1.76118629]
["bitfinex-derivatives","BTCF0:USTF0",1750187627985,0.0435,104800.0,104790.0,0.1908258]
["bitfinex-derivatives","BTCF0:USTF0",1750187628179,0.0863,104800.0,104790.0,1.14516992]
["bitfinex-derivatives","BTCF0:USTF0",1750187628378,0.0863,104800.0,104790.0,1.37188985]
["bitfinex-derivatives","BTCF0:USTF0",1750187628683,0.04414347,104810.0,104800.0,0.1908076]
["bitfinex-derivatives","BTCF0:USTF0",1750187628879,0.04414347,104810.0,104800.0,0.86244054]
["bitfinex-derivatives","BTCF0:USTF0",1750187629085,0.04414347,104810.0,104800.0,0.57972936]
["bitfinex-derivatives","BTCF0:USTF0",1750187629388,0.08764347,104810.0,104800.0,0.86244054]
["bitfinex-derivatives","BTCF0:USTF0",1750187629787,0.08764347,104810.0,104800.0,1.47980054]
["bitfinex-derivatives","BTCF0:USTF0",1750187630091,0.28764347,104810.0,104800.0,1.11908054]
["bitfinex-derivatives","BTCF0:USTF0",1750187630286,0.28764347,104810.0,104800.0,1.09095878]
["bitfinex-derivatives","BTCF0:USTF0",1750187630492,0.83923287,104810.0,104800.0,0.8084876]
["bitfinex-derivatives","BTCF0:USTF0",1750187630691,0.28764347,104810.0,104800.0,1.09119878]
["bitfinex-derivatives","BTCF0:USTF0",1750187631395,0.28864347,104810.0,104800.0,1.09119878]
["bitfinex-derivatives","BTCF0:USTF0",1750187631589,0.28864347,104810.0,104800.0,1.45199878]
["bitfinex-derivatives","BTCF0:USTF0",1750187634687,0.47943287,104810.0,104800.0,0.83431878]
["bitfinex-derivatives","BTCF0:USTF0",1750187634895,0.47943287,104810.0,104800.0,1.45127878]
["bitfinex-derivatives","BTCF0:USTF0",1750187635887,0.28864347,104810.0,104800.0,1.45127878]
["bitfinex-derivatives","BTCF0:USTF0",1750187636292,0.47943287,104810.0,104800.0,1.45127878]
["bitfinex-derivatives","BTCF0:USTF0",1750187636489,0.28864347,104810.0,104800.0,1.45127878]
["bitfinex-derivatives","BTCF0:USTF0",1750187636693,0.47943287,104810.0,104800.0,1.45127878]
["bitfinex-derivatives","BTCF0:USTF0",1750187637389,0.47943287,104810.0,104800.0,1.09047878]
["bitfinex-derivatives","BTCF0:USTF0",1750187637894,0.47943287,104810.0,104800.0,1.08967878]
["bitfinex-derivatives","BTCF0:USTF0",1750187638394,0.28864347,104810.0,104800.0,1.45047878]
["bitfinex-derivatives","BTCF0:USTF0",1750187638883,0.28864347,104810.0,104800.0,1.08967878]
["bitfinex-derivatives","BTCF0:USTF0",1750187639088,0.28864347,104810.0,104800.0,1.1677676]
["bitfinex-derivatives","BTCF0:USTF0",1750187639784,0.28864347,104810.0,104800.0,1.45047878]
["bitfinex-derivatives","BTCF0:USTF0",1750187640282,0.24514347,104810.0,104800.0,1.45047878]
["bitfinex-derivatives","BTCF0:USTF0",1750187640590,0.24514347,104810.0,104800.0,0.96561878]
["bitfinex-derivatives","BTCF0:USTF0",1750187640782,0.24514347,104810.0,104800.0,0.5516076]
["bitfinex-derivatives","BTCF0:USTF0",1750187640987,0.28694347,104810.0,104800.0,1.45787878]
["bitfinex-derivatives","BTCF0:USTF0",1750187641189,0.28694347,104810.0,104800.0,0.8143676]
["bitfinex-derivatives","BTCF0:USTF0",1750187641386,0.28694347,104810.0,104800.0,1.09707878]
["bitfinex-derivatives","BTCF0:USTF0",1750187641893,0.28694347,104810.0,104800.0,0.47351878]
["bitfinex-derivatives","BTCF0:USTF0",1750187642188,0.28694347,104810.0,104800.0,1.09703878]
["bitfinex-derivatives","BTCF0:USTF0",1750187642394,0.28694347,104810.0,104800.0,1.45783878]
["bitfinex-derivatives","BTCF0:USTF0",1750187642791,0.28694347,104810.0,104800.0,0.83431878]
["bitfinex-derivatives","BTCF0:USTF0",1750187643096,0.28594347,104810.0,104800.0,1.45859878]
["bitfinex-derivatives","BTCF0:USTF0",1750187643794,0.28694347,104810.0,104800.0,1.45759878]
["bitfinex-derivatives","BTCF0:USTF0",1750187644096,0.28694347,104810.0,104800.0,1.1748876]
["bitfinex-derivatives","BTCF0:USTF0",1750187644292,0.28694347,104810.0,104800.0,1.45759878]
["bitfinex-derivatives","BTCF0:USTF0",1750187644600,0.28694347,104810.0,104800.0,1.1748876]
["bitfinex-derivatives","BTCF0:USTF0",1750187644800,0.28694347,104810.0,104800.0,1.45759878]
["bitfinex-derivatives","BTCF0:USTF0",1750187645194,0.47773287,104810.0,104800.0,1.1742876]
["bitfinex-derivatives","BTCF0:USTF0",1750187645393,0.28694347,104810.0,104800.0,1.1742876]
["bitfinex-derivatives","BTCF0:USTF0",1750187645591,0.28694347,104810.0,104800.0,1.1743276]
["bitfinex-derivatives","BTCF0:USTF0",1750187645592,0.76044405,104810.0,104800.0,1.1743276]
["bitfinex-derivatives","BTCF0:USTF0",1750187645794,0.47773287,104810.0,104800.0,0.8135276]
["bitfinex-derivatives","BTCF0:USTF0",1750187646391,0.28694347,104810.0,104800.0,0.8135276]
["bitfinex-derivatives","BTCF0:USTF0",1750187646587,0.28694347,104810.0,104800.0,0.8131276]
["bitfinex-derivatives","BTCF0:USTF0",1750187647299,0.28694347,104810.0,104800.0,1.09583878]
["bitfinex-derivatives","BTCF0:USTF0",1750187647492,0.47773327,104810.0,104800.0,0.8128076]
["bitfinex-derivatives","BTCF0:USTF0",1750187647998,0.47773327,104810.0,104800.0,0.8126076]
["bitfinex-derivatives","BTCF0:USTF0",1750187648599,0.28694347,104810.0,104800.0,0.8126076]
["bitfinex-derivatives","BTCF0:USTF0",1750187649000,0.47773327,104810.0,104800.0,0.8126076]
["bitfinex-derivatives","BTCF0:USTF0",1750187649401,0.28694347,104810.0,104800.0,0.8126076]
["bitfinex-derivatives","BTCF0:USTF0",1750187649990,0.28694347,104810.0,104800.0,0.83431878]
["bitfinex-derivatives","BTCF0:USTF0",1750187650192,0.28694347,104810.0,104800.0,1.09491878]
["bitfinex-derivatives","BTCF0:USTF0",1750187650388,0.28694347,104810.0,104800.0,1.45571878]
["bitfinex-derivatives","BTCF0:USTF0",1750187651100,0.28694347,104810.0,104800.0,1.09491878]
["bitfinex-derivatives","BTCF0:USTF0",1750187651287,0.28694347,104810.0,104800.0,1.45571878]
["bitfinex-derivatives","BTCF0:USTF0",1750187652001,0.28694347,104810.0,104800.0,1.09491878]
["bitfinex-derivatives","BTCF0:USTF0",1750187652196,0.28694347,104810.0,104800.0,1.45571878]
["bitfinex-derivatives","BTCF0:USTF0",1750187652799,0.10660367,104810.0,104800.0,1.52879958]
["bitfinex-derivatives","BTCF0:USTF0",1750187652992,0.02528657,104810.0,104800.0,1.61439958]
["bitfinex-derivatives","BTCF0:USTF0",1750187653299,7e-08,104810.0,104800.0,1.61439958]
["bitfinex-derivatives","BTCF0:USTF0",1750187654407,0.04264347,104820.0,104810.0,0.1907898]
["bitfinex-derivatives","BTCF0:USTF0",1750187654590,0.04264347,104820.0,104810.0,0.92060098]
["bitfinex-derivatives","BTCF0:USTF0",1750187655095,0.04264347,104820.0,104810.0,0.94881493]
["bitfinex-derivatives","BTCF0:USTF0",1750187655501,0.08754347,104820.0,104810.0,0.94881493]
["bitfinex-derivatives","BTCF0:USTF0",1750187655700,0.13054347,104820.0,104810.0,0.94881493]
["bitfinex-derivatives","BTCF0:USTF0",1750187656701,0.13054347,104820.0,104810.0,0.95081493]
["bitfinex-derivatives","BTCF0:USTF0",1750187657094,0.33054347,104820.0,104810.0,0.95081493]
["bitfinex-derivatives","BTCF0:USTF0",1750187657496,0.16372907,104820.0,104810.0,0.95081493]
["bitfinex-derivatives","BTCF0:USTF0",1750187657698,0.14470635,104840.0,104830.0,0.1907534]
["bitfinex-derivatives","BTCF0:USTF0",1750187658000,1.96974334,104860.0,104850.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1750187658196,2.11172088,104860.0,104850.0,0.809917]
["bitfinex-derivatives","BTCF0:USTF0",1750187658401,1.74412587,104860.0,104850.0,0.809917]
["bitfinex-derivatives","BTCF0:USTF0",1750187658800,1.16264519,104860.0,104850.0,0.809917]
["bitfinex-derivatives","BTCF0:USTF0",1750187658993,1.44535637,104860.0,104850.0,0.809917]
["bitfinex-derivatives","BTCF0:USTF0",1750187659197,0.94757285,104860.0,104850.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1750187659398,0.74249285,104860.0,104850.0,0.816597]
["bitfinex-derivatives","BTCF0:USTF0",1750187659904,1.10360879,104860.0,104850.0,0.816597]
["bitfinex-derivatives","BTCF0:USTF0",1750187660505,1.10360879,104860.0,104850.0,0.813597]
["bitfinex-derivatives","BTCF0:USTF0",1750187660710,0.07625542,104870.0,104860.0,0.1906988]
["bitfinex-derivatives","BTCF0:USTF0",1750187660894,0.00014347,104870.0,104860.0,1.45336998]
["bitfinex-derivatives","BTCF0:USTF0",1750187661204,0.10502887,104870.0,104860.0,1.52626188]
["bitfinex-derivatives","BTCF0:USTF0",1750187661409,0.10502887,104870.0,104860.0,0.6243907]
["bitfinex-derivatives","BTCF0:USTF0",1750187661702,0.10502887,104870.0,104860.0,1.2433507]
["bitfinex-derivatives","BTCF0:USTF0",1750187661895,0.10502887,104870.0,104860.0,1.2432307]
["bitfinex-derivatives","BTCF0:USTF0",1750187662094,0.10502887,104870.0,104860.0,1.52594188]
["bitfinex-derivatives","BTCF0:USTF0",1750187662300,0.10502887,104870.0,104860.0,1.49774998]
["bitfinex-derivatives","BTCF0:USTF0",1750187662714,0.10702887,104870.0,104860.0,1.49774998]
["bitfinex-derivatives","BTCF0:USTF0",1750187662904,0.10702887,104870.0,104860.0,1.56752637]
["bitfinex-derivatives","BTCF0:USTF0",1750187664307,0.10702887,104870.0,104860.0,1.56728637]
["bitfinex-derivatives","BTCF0:USTF0",1750187664499,0.10702887,104870.0,104860.0,0.5961988]
["bitfinex-derivatives","BTCF0:USTF0",1750187664695,0.10702887,104870.0,104860.0,1.56716637]
["bitfinex-derivatives","BTCF0:USTF0",1750187666914,0.00014347,104880.0,104870.0,0.1906807]
["bitfinex-derivatives","BTCF0:USTF0",1750187667101,7e-08,104880.0,104870.0,1.00870327]
["bitfinex-derivatives","BTCF0:USTF0",1750187668104,0.07357946,104900.0,104890.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1750187668312,0.07357946,104900.0,104890.0,1.1700043]
["bitfinex-derivatives","BTCF0:USTF0",1750187668511,0.07357946,104900.0,104890.0,1.2145043]
["bitfinex-derivatives","BTCF0:USTF0",1750187668710,0.07357946,104900.0,104890.0,1.56699187]
["bitfinex-derivatives","BTCF0:USTF0",1750187668912,0.07357946,104900.0,104890.0,1.61099187]
["bitfinex-derivatives","BTCF0:USTF0",1750187669412,0.23157946,104900.0,104890.0,1.97179187]
["bitfinex-derivatives","BTCF0:USTF0",1750187670325,0.21483268,104900.0,104890.0,1.40645091]
["bitfinex-derivatives","BTCF0:USTF0",1750187670525,0.21483268,104900.0,104890.0,2.02501091]
["bitfinex-derivatives","BTCF0:USTF0",1750187670923,0.21483268,104900.0,104890.0,2.03553091]
["bitfinex-derivatives","BTCF0:USTF0",1750187671426,0.21483268,104900.0,104890.0,1.99670268]
["bitfinex-derivatives","BTCF0:USTF0",1750187671628,0.21483268,104900.0,104890.0,1.99470268]
["bitfinex-derivatives","BTCF0:USTF0",1750187672027,0.21483268,104900.0,104890.0,1.64221511]
["bitfinex-derivatives","BTCF0:USTF0",1750187672527,0.21483268,104900.0,104890.0,2.02857792]
["bitfinex-derivatives","BTCF0:USTF0",1750187673423,0.21483268,104900.0,104890.0,2.02557792]
["bitfinex-derivatives","BTCF0:USTF0",1750187673620,0.21583268,104900.0,104890.0,2.02557792]
["bitfinex-derivatives","BTCF0:USTF0",1750187673825,0.21583268,104900.0,104890.0,2.02599117]
["bitfinex-derivatives","BTCF0:USTF0",1750187674628,0.21583268,104900.0,104890.0,1.40591117]
["bitfinex-derivatives","BTCF0:USTF0",1750187674837,0.21583268,104900.0,104890.0,2.18459117]
["bitfinex-derivatives","BTCF0:USTF0",1750187675525,9.566e-05,104910.0,104900.0,0.1906261]
["bitfinex-derivatives","BTCF0:USTF0",1750187675722,9.566e-05,104910.0,104900.0,0.94631367]
["bitfinex-derivatives","BTCF0:USTF0",1750187675930,9.566e-05,104910.0,104900.0,0.5938261]
["bitfinex-derivatives","BTCF0:USTF0",1750187676229,9.566e-05,104910.0,104900.0,0.94631367]
["bitfinex-derivatives","BTCF0:USTF0",1750187676625,0.00609566,104910.0,104900.0,0.94631367]
["bitfinex-derivatives","BTCF0:USTF0",1750187677127,6e-08,104910.0,104900.0,1.13696166]
["bitfinex-derivatives","BTCF0:USTF0",1750187677330,0.1905171,104960.0,104950.0,0.285801]
["bitfinex-derivatives","BTCF0:USTF0",1750187677528,0.20733485,104960.0,104950.0,1.21309557]
["bitfinex-derivatives","BTCF0:USTF0",1750187677719,0.49723485,104960.0,104950.0,0.860608]
["bitfinex-derivatives","BTCF0:USTF0",1750187677924,0.30671775,104960.0,104950.0,0.860608]
["bitfinex-derivatives","BTCF0:USTF0",1750187678119,0.85803485,104960.0,104950.0,0.860608]
["bitfinex-derivatives","BTCF0:USTF0",1750187678328,0.85803485,104960.0,104950.0,0.238168]
["bitfinex-derivatives","BTCF0:USTF0",1750187678526,1.54399492,104960.0,104950.0,0.8214153]
["bitfinex-derivatives","BTCF0:USTF0",1750187678726,1.65196182,104960.0,104950.0,0.8452353]
["bitfinex-derivatives","BTCF0:USTF0",1750187678925,1.29947425,104960.0,104950.0,0.8452353]
["bitfinex-derivatives","BTCF0:USTF0",1750187679122,1.00363775,104960.0,104950.0,0.2143553]
["bitfinex-derivatives","BTCF0:USTF0",1750187679332,0.26171775,104960.0,104950.0,1.2059553]
["bitfinex-derivatives","BTCF0:USTF0",1750187679533,0.45223495,104960.0,104950.0,0.5751553]
["bitfinex-derivatives","BTCF0:USTF0",1750187679730,0.49483495,104960.0,104950.0,0.5751553]
["bitfinex-derivatives","BTCF0:USTF0",1750187679935,0.85563495,104960.0,104950.0,0.8465153]
["bitfinex-derivatives","BTCF0:USTF0",1750187680433,0.85563495,104960.0,104950.0,0.8535153]
["bitfinex-derivatives","BTCF0:USTF0",1750187680736,0.49483495,104960.0,104950.0,0.8535153]
["bitfinex-derivatives","BTCF0:USTF0",1750187681131,0.49483495,104960.0,104950.0,0.8545153]
["bitfinex-derivatives","BTCF0:USTF0",1750187681434,0.65703495,104960.0,104950.0,0.8545153]
["bitfinex-derivatives","BTCF0:USTF0",1750187681931,1.00952252,104960.0,104950.0,0.8542353]
["bitfinex-derivatives","BTCF0:USTF0",1750187682129,0.65703495,104960.0,104950.0,0.8542353]
["bitfinex-derivatives","BTCF0:USTF0",1750187682928,0.65703495,104960.0,104950.0,0.2223562]
["bitfinex-derivatives","BTCF0:USTF0",1750187683133,0.65703495,104960.0,104950.0,0.8539562]
["bitfinex-derivatives","BTCF0:USTF0",1750187683924,0.65703495,104960.0,104950.0,0.8541162]
["bitfinex-derivatives","BTCF0:USTF0",1750187684328,1.01783495,104960.0,104950.0,0.8541162]
["bitfinex-derivatives","BTCF0:USTF0",1750187684931,1.01783495,104960.0,104950.0,0.2223562]
["bitfinex-derivatives","BTCF0:USTF0",1750187685130,1.56088252,104960.0,104950.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1750187685333,0.1905362,104950.0,104940.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187685535,0.98972377,104950.0,104940.0,0.82157777]
["bitfinex-derivatives","BTCF0:USTF0",1750187685730,1.03142377,104950.0,104940.0,0.82157777]
["bitfinex-derivatives","BTCF0:USTF0",1750187686228,0.6789362,104950.0,104940.0,0.82157777]
["bitfinex-derivatives","BTCF0:USTF0",1750187686536,1.03142377,104950.0,104940.0,0.82157777]
["bitfinex-derivatives","BTCF0:USTF0",1750187686836,1.22199977,104950.0,104940.0,0.82149777]
["bitfinex-derivatives","BTCF0:USTF0",1750187687240,1.03142377,104950.0,104940.0,0.82149777]
["bitfinex-derivatives","BTCF0:USTF0",1750187687540,0.6789362,104950.0,104940.0,0.82349777]
["bitfinex-derivatives","BTCF0:USTF0",1750187687930,0.6789362,104950.0,104940.0,0.19269777]
["bitfinex-derivatives","BTCF0:USTF0",1750187688128,1.22199977,104950.0,104940.0,0.63890347]
["bitfinex-derivatives","BTCF0:USTF0",1750187688739,1.22199977,104950.0,104940.0,0.82945777]
["bitfinex-derivatives","BTCF0:USTF0",1750187688931,1.22199977,104950.0,104940.0,0.19769777]
["bitfinex-derivatives","BTCF0:USTF0",1750187689131,0.5087122,104950.0,104940.0,0.82933777]
["bitfinex-derivatives","BTCF0:USTF0",1750187689438,0.6708722,104950.0,104940.0,0.82933777]
["bitfinex-derivatives","BTCF0:USTF0",1750187689842,1.0316722,104950.0,104940.0,0.82933777]
["bitfinex-derivatives","BTCF0:USTF0",1750187690029,0.5087122,104950.0,104940.0,0.82933777]
["bitfinex-derivatives","BTCF0:USTF0",1750187690235,0.4802962,104950.0,104940.0,0.19769777]
["bitfinex-derivatives","BTCF0:USTF0",1750187690434,0.4802962,104950.0,104940.0,0.82849777]
["bitfinex-derivatives","BTCF0:USTF0",1750187693841,0.8410962,104950.0,104940.0,0.82849777]
["bitfinex-derivatives","BTCF0:USTF0",1750187694547,0.8410962,104950.0,104940.0,0.19769777]
["bitfinex-derivatives","BTCF0:USTF0",1750187694747,1.19358377,104950.0,104940.0,0.63666347]
["bitfinex-derivatives","BTCF0:USTF0",1750187695445,1.39358377,104950.0,104940.0,0.82721777]
["bitfinex-derivatives","BTCF0:USTF0",1750187695645,1.39358377,104950.0,104940.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750187695845,1.39358377,104950.0,104940.0,0.63618347]
["bitfinex-derivatives","BTCF0:USTF0",1750187696040,1.58415977,104950.0,104940.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750187696345,1.58415977,104950.0,104940.0,0.63602347]
["bitfinex-derivatives","BTCF0:USTF0",1750187697148,1.58415977,104950.0,104940.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750187697447,1.68415977,104950.0,104940.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750187698642,1.2316722,104950.0,104940.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750187698849,1.58415977,104950.0,104940.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750187699649,1.60115935,104950.0,104940.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750187699842,1.24867178,104950.0,104940.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750187700148,1.60115935,104950.0,104940.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750187700752,1.24842335,104950.0,104940.0,0.19769777]
["bitfinex-derivatives","BTCF0:USTF0",1750187701049,1.41058335,104950.0,104940.0,0.19769777]
["bitfinex-derivatives","BTCF0:USTF0",1750187702149,1.24842335,104950.0,104940.0,0.19769777]
["bitfinex-derivatives","BTCF0:USTF0",1750187702351,1.05809578,104950.0,104940.0,0.19769777]
["bitfinex-derivatives","BTCF0:USTF0",1750187702550,1.41058335,104950.0,104940.0,0.19769777]
["bitfinex-derivatives","BTCF0:USTF0",1750187702852,1.41033765,104950.0,104940.0,0.19769777]
["bitfinex-derivatives","BTCF0:USTF0",1750187703351,1.24817765,104950.0,104940.0,0.19769777]
["bitfinex-derivatives","BTCF0:USTF0",1750187703546,1.04953765,104950.0,104940.0,0.19769777]
["bitfinex-derivatives","BTCF0:USTF0",1750187703753,1.41033765,104950.0,104940.0,0.19769777]
["bitfinex-derivatives","BTCF0:USTF0",1750187703944,1.41033765,104950.0,104940.0,0.24149777]
["bitfinex-derivatives","BTCF0:USTF0",1750187704143,0.88737765,104950.0,104940.0,0.24149777]
["bitfinex-derivatives","BTCF0:USTF0",1750187704346,0.69705008,104950.0,104940.0,0.24149777]
["bitfinex-derivatives","BTCF0:USTF0",1750187704852,0.65295008,104950.0,104940.0,0.24149777]
["bitfinex-derivatives","BTCF0:USTF0",1750187705154,0.37891388,104950.0,104940.0,0.28549777]
["bitfinex-derivatives","BTCF0:USTF0",1750187705356,0.56945008,104950.0,104940.0,0.64629777]
["bitfinex-derivatives","BTCF0:USTF0",1750187705851,0.56945008,104950.0,104940.0,0.28549777]
["bitfinex-derivatives","BTCF0:USTF0",1750187706151,1.28273765,104950.0,104940.0,0.28549777]
["bitfinex-derivatives","BTCF0:USTF0",1750187708353,1.28273765,104950.0,104940.0,0.91305777]
["bitfinex-derivatives","BTCF0:USTF0",1750187710052,0.3608,104950.0,104940.0,0.91305777]
["bitfinex-derivatives","BTCF0:USTF0",1750187710357,0.2381188,104980.0,104970.0,0.1904959]
["bitfinex-derivatives","BTCF0:USTF0",1750187710657,0.2381188,104980.0,104970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750187710849,0.59004656,104980.0,104970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750187711152,0.87842656,104980.0,104970.0,0.9120999]
["bitfinex-derivatives","BTCF0:USTF0",1750187711463,0.79391779,104980.0,104970.0,0.9120999]
["bitfinex-derivatives","BTCF0:USTF0",1750187711645,0.20387123,104980.0,104970.0,1.26602766]
["bitfinex-derivatives","BTCF0:USTF0",1750187711852,0.15997123,104980.0,104970.0,1.27102766]
["bitfinex-derivatives","BTCF0:USTF0",1750187712150,0.35997123,104980.0,104970.0,1.27102766]
["bitfinex-derivatives","BTCF0:USTF0",1750187712548,0.35997123,104980.0,104970.0,1.89966766]
["bitfinex-derivatives","BTCF0:USTF0",1750187712954,0.47425123,104980.0,104970.0,1.5477399]
["bitfinex-derivatives","BTCF0:USTF0",1750187713256,0.66473293,104980.0,104970.0,1.5477399]
["bitfinex-derivatives","BTCF0:USTF0",1750187713451,0.31537123,104980.0,104970.0,1.6763399]
["bitfinex-derivatives","BTCF0:USTF0",1750187713656,0.47425123,104980.0,104970.0,1.6763399]
["bitfinex-derivatives","BTCF0:USTF0",1750187714159,0.31537123,104980.0,104970.0,1.6763399]
["bitfinex-derivatives","BTCF0:USTF0",1750187714361,0.47425123,104980.0,104970.0,1.6763399]
["bitfinex-derivatives","BTCF0:USTF0",1750187714544,0.66473293,104980.0,104970.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1750187714749,0.70703293,104980.0,104970.0,1.0059999]
["bitfinex-derivatives","BTCF0:USTF0",1750187715060,0.98791546,104980.0,104970.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1750187715356,0.81698944,104980.0,104970.0,1.5467799]
["bitfinex-derivatives","BTCF0:USTF0",1750187715553,0.53610691,104980.0,104970.0,0.9190999]
["bitfinex-derivatives","BTCF0:USTF0",1750187715753,0.61301278,104980.0,104970.0,0.9190999]
["bitfinex-derivatives","BTCF0:USTF0",1750187716352,0.45413278,104980.0,104970.0,1.5463399]
["bitfinex-derivatives","BTCF0:USTF0",1750187716557,0.26365108,104980.0,104970.0,1.6367399]
["bitfinex-derivatives","BTCF0:USTF0",1750187716756,0.42253108,104980.0,104970.0,1.6367399]
["bitfinex-derivatives","BTCF0:USTF0",1750187716950,0.38023108,104980.0,104970.0,1.6367399]
["bitfinex-derivatives","BTCF0:USTF0",1750187717155,0.38023108,104980.0,104970.0,1.6368599]
["bitfinex-derivatives","BTCF0:USTF0",1750187717557,0.38323108,104980.0,104970.0,1.6318599]
["bitfinex-derivatives","BTCF0:USTF0",1750187717958,0.22435108,104980.0,104970.0,1.6318599]
["bitfinex-derivatives","BTCF0:USTF0",1750187718150,0.38023108,104980.0,104970.0,1.6318599]
["bitfinex-derivatives","BTCF0:USTF0",1750187718648,0.38023108,104980.0,104970.0,1.6743599]
["bitfinex-derivatives","BTCF0:USTF0",1750187719051,0.57071278,104980.0,104970.0,1.6743599]
["bitfinex-derivatives","BTCF0:USTF0",1750187719562,0.22135108,104980.0,104970.0,1.6743599]
["bitfinex-derivatives","BTCF0:USTF0",1750187719760,0.38023108,104980.0,104970.0,1.6743599]
["bitfinex-derivatives","BTCF0:USTF0",1750187720063,1.39788497,105000.0,104990.0,0.20869658]
["bitfinex-derivatives","BTCF0:USTF0",1750187720253,1.55676497,105000.0,104990.0,1.00925911]
["bitfinex-derivatives","BTCF0:USTF0",1750187720450,1.55676497,105000.0,104990.0,1.24371658]
["bitfinex-derivatives","BTCF0:USTF0",1750187720659,1.55676497,105000.0,104990.0,1.68359911]
["bitfinex-derivatives","BTCF0:USTF0",1750187720862,1.55676497,105000.0,104990.0,1.24383658]
["bitfinex-derivatives","BTCF0:USTF0",1750187721165,1.55676497,105000.0,104990.0,1.05515911]
["bitfinex-derivatives","BTCF0:USTF0",1750187721458,1.55676497,105000.0,104990.0,1.68351911]
["bitfinex-derivatives","BTCF0:USTF0",1750187721666,1.55976497,105000.0,104990.0,1.05515911]
["bitfinex-derivatives","BTCF0:USTF0",1750187721862,1.55976497,105000.0,104990.0,1.68407911]
["bitfinex-derivatives","BTCF0:USTF0",1750187722163,1.55976497,105000.0,104990.0,1.68391911]
["bitfinex-derivatives","BTCF0:USTF0",1750187722462,1.75976497,105000.0,104990.0,1.68391911]
["bitfinex-derivatives","BTCF0:USTF0",1750187722853,1.75976497,105000.0,104990.0,1.24415658]
["bitfinex-derivatives","BTCF0:USTF0",1750187723049,1.75976497,105000.0,104990.0,1.08825911]
["bitfinex-derivatives","BTCF0:USTF0",1750187723357,1.75976497,105000.0,104990.0,1.71709911]
["bitfinex-derivatives","BTCF0:USTF0",1750187723962,1.75976497,105000.0,104990.0,1.27733658]
["bitfinex-derivatives","BTCF0:USTF0",1750187724759,1.75976497,105000.0,104990.0,1.71709911]
["bitfinex-derivatives","BTCF0:USTF0",1750187724954,1.72754427,105000.0,104990.0,1.71709911]
["bitfinex-derivatives","BTCF0:USTF0",1750187726561,1.56866427,105000.0,104990.0,1.71709911]
["bitfinex-derivatives","BTCF0:USTF0",1750187727064,0.2,105000.0,104990.0,2.95814964]
["bitfinex-derivatives","BTCF0:USTF0",1750187727365,0.2777738,105040.0,105030.0,0.190391]
["bitfinex-derivatives","BTCF0:USTF0",1750187727664,0.48063,105040.0,105030.0,1.62151353]
["bitfinex-derivatives","BTCF0:USTF0",1750187727861,0.32179,105040.0,105030.0,1.62151353]
["bitfinex-derivatives","BTCF0:USTF0",1750187728160,0.23469,105040.0,105030.0,1.66671353]
["bitfinex-derivatives","BTCF0:USTF0",1750187728364,0.39349,105040.0,105030.0,1.66671353]
["bitfinex-derivatives","BTCF0:USTF0",1750187728560,0.39349,105040.0,105030.0,1.226951]
["bitfinex-derivatives","BTCF0:USTF0",1750187728759,0.43889,105040.0,105030.0,1.226951]
["bitfinex-derivatives","BTCF0:USTF0",1750187728959,0.48579,105040.0,105030.0,1.226951]
["bitfinex-derivatives","BTCF0:USTF0",1750187729156,0.4953,105040.0,105030.0,0.551191]
["bitfinex-derivatives","BTCF0:USTF0",1750187729361,0.8761629,105040.0,105030.0,1.181391]
["bitfinex-derivatives","BTCF0:USTF0",1750187729959,0.7173629,105040.0,105030.0,0.551191]
["bitfinex-derivatives","BTCF0:USTF0",1750187730155,1.31592543,105040.0,105030.0,0.820191]
["bitfinex-derivatives","BTCF0:USTF0",1750187730668,1.31592543,105040.0,105030.0,1.180991]
["bitfinex-derivatives","BTCF0:USTF0",1750187730966,0.8731629,105040.0,105030.0,1.180991]
["bitfinex-derivatives","BTCF0:USTF0",1750187731167,0.8731629,105040.0,105030.0,1.180591]
["bitfinex-derivatives","BTCF0:USTF0",1750187731667,0.8731629,105040.0,105030.0,1.180511]
["bitfinex-derivatives","BTCF0:USTF0",1750187732062,0.8731629,105040.0,105030.0,0.551191]
["bitfinex-derivatives","BTCF0:USTF0",1750187732367,0.8731629,105040.0,105030.0,1.180191]
["bitfinex-derivatives","BTCF0:USTF0",1750187734173,0.52399,105040.0,105030.0,1.180191]
["bitfinex-derivatives","BTCF0:USTF0",1750187734365,0.68279,105040.0,105030.0,1.180191]
["bitfinex-derivatives","BTCF0:USTF0",1750187734560,0.48009,105040.0,105030.0,1.180191]
["bitfinex-derivatives","BTCF0:USTF0",1750187734765,0.63889,105040.0,105030.0,1.180191]
["bitfinex-derivatives","BTCF0:USTF0",1750187734974,0.54929,105040.0,105030.0,1.224991]
["bitfinex-derivatives","BTCF0:USTF0",1750187735167,0.43519,105040.0,105030.0,1.66475353]
["bitfinex-derivatives","BTCF0:USTF0",1750187735362,0.54929,105040.0,105030.0,1.66475353]
["bitfinex-derivatives","BTCF0:USTF0",1750187735569,0.54929,105040.0,105030.0,1.69435353]
["bitfinex-derivatives","BTCF0:USTF0",1750187736168,0.54929,105040.0,105030.0,1.254591]
["bitfinex-derivatives","BTCF0:USTF0",1750187736371,0.59399,105040.0,105030.0,1.224991]
["bitfinex-derivatives","BTCF0:USTF0",1750187736564,0.59399,105040.0,105030.0,1.66475353]
["bitfinex-derivatives","BTCF0:USTF0",1750187737167,0.43519,105040.0,105030.0,1.66475353]
["bitfinex-derivatives","BTCF0:USTF0",1750187737366,0.43519,105040.0,105030.0,1.224991]
["bitfinex-derivatives","BTCF0:USTF0",1750187737367,0.59395,105040.0,105030.0,1.224991]
["bitfinex-derivatives","BTCF0:USTF0",1750187737562,0.43519,105040.0,105030.0,1.224991]
["bitfinex-derivatives","BTCF0:USTF0",1750187737875,0.2,105040.0,105030.0,1.69435353]
["bitfinex-derivatives","BTCF0:USTF0",1750187738066,0.35876,105040.0,105030.0,1.69435353]
["bitfinex-derivatives","BTCF0:USTF0",1750187738569,0.40276,105040.0,105030.0,1.254591]
["bitfinex-derivatives","BTCF0:USTF0",1750187739072,0.244,105040.0,105030.0,1.69435353]
["bitfinex-derivatives","BTCF0:USTF0",1750187739270,0.41088,105040.0,105030.0,1.254591]
["bitfinex-derivatives","BTCF0:USTF0",1750187739475,0.41088,105040.0,105030.0,1.69435353]
["bitfinex-derivatives","BTCF0:USTF0",1750187739772,0.36688,105040.0,105030.0,1.70571353]
["bitfinex-derivatives","BTCF0:USTF0",1750187739972,0.2,105040.0,105030.0,1.70571353]
["bitfinex-derivatives","BTCF0:USTF0",1750187740269,0.36688,105040.0,105030.0,1.70571353]
["bitfinex-derivatives","BTCF0:USTF0",1750187740464,0.41078,105040.0,105030.0,1.265951]
["bitfinex-derivatives","BTCF0:USTF0",1750187740776,0.41078,105040.0,105030.0,1.70571353]
["bitfinex-derivatives","BTCF0:USTF0",1750187741270,0.2439,105040.0,105030.0,1.70571353]
["bitfinex-derivatives","BTCF0:USTF0",1750187741480,0.41078,105040.0,105030.0,1.67611353]
["bitfinex-derivatives","BTCF0:USTF0",1750187742172,0.41078,105040.0,105030.0,1.67535353]
["bitfinex-derivatives","BTCF0:USTF0",1750187743367,0.60127,105040.0,105030.0,1.67491353]
["bitfinex-derivatives","BTCF0:USTF0",1750187743569,0.60127,105040.0,105030.0,0.595991]
["bitfinex-derivatives","BTCF0:USTF0",1750187743768,0.60127,105040.0,105030.0,1.235191]
["bitfinex-derivatives","BTCF0:USTF0",1750187743962,0.60127,105040.0,105030.0,1.67495353]
["bitfinex-derivatives","BTCF0:USTF0",1750187744474,0.60127,105040.0,105030.0,1.67491353]
["bitfinex-derivatives","BTCF0:USTF0",1750187744666,0.64417,105040.0,105030.0,1.67491353]
["bitfinex-derivatives","BTCF0:USTF0",1750187745177,0.64417,105040.0,105030.0,1.67507353]
["bitfinex-derivatives","BTCF0:USTF0",1750187745371,0.64417,105040.0,105030.0,1.235311]
["bitfinex-derivatives","BTCF0:USTF0",1750187745578,0.64417,105040.0,105030.0,1.67507353]
["bitfinex-derivatives","BTCF0:USTF0",1750187745871,0.2,105040.0,105030.0,1.67507353]
["bitfinex-derivatives","BTCF0:USTF0",1750187746476,0.36688,105040.0,105030.0,1.236071]
["bitfinex-derivatives","BTCF0:USTF0",1750187746675,0.36688,105040.0,105030.0,1.67583353]
["bitfinex-derivatives","BTCF0:USTF0",1750187746676,0.40998,105040.0,105030.0,1.67583353]
["bitfinex-derivatives","BTCF0:USTF0",1750187747172,0.43359,105040.0,105030.0,0.595991]
["bitfinex-derivatives","BTCF0:USTF0",1750187747475,0.64557,105040.0,105030.0,1.235871]
["bitfinex-derivatives","BTCF0:USTF0",1750187747674,0.64557,105040.0,105030.0,1.67563353]
["bitfinex-derivatives","BTCF0:USTF0",1750187748070,0.2882,105040.0,105030.0,1.03575353]
["bitfinex-derivatives","BTCF0:USTF0",1750187748270,0.64557,105040.0,105030.0,1.65946682]
["bitfinex-derivatives","BTCF0:USTF0",1750187749675,0.64557,105040.0,105030.0,1.01942682]
["bitfinex-derivatives","BTCF0:USTF0",1750187749874,0.64557,105040.0,105030.0,1.65874682]
["bitfinex-derivatives","BTCF0:USTF0",1750187750472,0.47869,105040.0,105030.0,1.01942682]
["bitfinex-derivatives","BTCF0:USTF0",1750187750666,1.27570623,105040.0,105030.0,0.5511918]
["bitfinex-derivatives","BTCF0:USTF0",1750187750869,0.8359437,105040.0,105030.0,1.1900318]
["bitfinex-derivatives","BTCF0:USTF0",1750187751278,0.8359437,105040.0,105030.0,0.5511918]
["bitfinex-derivatives","BTCF0:USTF0",1750187751475,0.8359437,105040.0,105030.0,1.1900318]
["bitfinex-derivatives","BTCF0:USTF0",1750187752077,0.8359437,105040.0,105030.0,1.1897918]
["bitfinex-derivatives","BTCF0:USTF0",1750187752577,0.8359437,105040.0,105030.0,0.5511918]
["bitfinex-derivatives","BTCF0:USTF0",1750187752774,0.43359,105040.0,105030.0,1.62943433]
["bitfinex-derivatives","BTCF0:USTF0",1750187752978,0.7908437,105040.0,105030.0,1.62943433]
["bitfinex-derivatives","BTCF0:USTF0",1750187753172,0.7908437,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187753173,1.71582223,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187753369,0.1903918,105030.0,105020.0,0.55135337]
["bitfinex-derivatives","BTCF0:USTF0",1750187753569,0.95244433,105030.0,105020.0,1.18967337]
["bitfinex-derivatives","BTCF0:USTF0",1750187753771,0.5126818,105030.0,105020.0,1.18967337]
["bitfinex-derivatives","BTCF0:USTF0",1750187753976,0.6795618,105030.0,105020.0,1.18967337]
["bitfinex-derivatives","BTCF0:USTF0",1750187754280,0.6795618,105030.0,105020.0,1.18963337]
["bitfinex-derivatives","BTCF0:USTF0",1750187755171,1.11932433,105030.0,105020.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187755382,1.11932433,105030.0,105020.0,0.55135337]
["bitfinex-derivatives","BTCF0:USTF0",1750187755573,1.11932433,105030.0,105020.0,1.18911337]
["bitfinex-derivatives","BTCF0:USTF0",1750187755574,1.31932433,105030.0,105020.0,1.18911337]
["bitfinex-derivatives","BTCF0:USTF0",1750187756071,0.8795618,105030.0,105020.0,1.18911337]
["bitfinex-derivatives","BTCF0:USTF0",1750187756570,1.31932433,105030.0,105020.0,1.18911337]
["bitfinex-derivatives","BTCF0:USTF0",1750187756770,1.31932433,105030.0,105020.0,0.55135337]
["bitfinex-derivatives","BTCF0:USTF0",1750187756967,1.31932433,105030.0,105020.0,1.18847337]
["bitfinex-derivatives","BTCF0:USTF0",1750187757179,1.31932433,105030.0,105020.0,0.55135337]
["bitfinex-derivatives","BTCF0:USTF0",1750187757577,0.8795618,105030.0,105020.0,1.18815337]
["bitfinex-derivatives","BTCF0:USTF0",1750187757777,1.31932433,105030.0,105020.0,1.18815337]
["bitfinex-derivatives","BTCF0:USTF0",1750187758579,1.31932433,105030.0,105020.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187758881,1.31932433,105030.0,105020.0,0.19055337]
["bitfinex-derivatives","BTCF0:USTF0",1750187759080,1.31932433,105030.0,105020.0,0.82663337]
["bitfinex-derivatives","BTCF0:USTF0",1750187759882,1.31932433,105030.0,105020.0,0.63622347]
["bitfinex-derivatives","BTCF0:USTF0",1750187760070,1.50975633,105030.0,105020.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750187760483,0.190428,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187760777,0.98756053,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187761080,1.11506053,105010.0,105000.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1750187761382,0.1904462,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187761580,0.1904643,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187761771,0.1904825,104980.0,104970.0,0.3312461]
["bitfinex-derivatives","BTCF0:USTF0",1750187761978,0.98110424,104980.0,104970.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1750187762476,0.1905006,104970.0,104960.0,0.6465623]
["bitfinex-derivatives","BTCF0:USTF0",1750187762681,1.07303313,104970.0,104960.0,1.2958423]
["bitfinex-derivatives","BTCF0:USTF0",1750187762872,0.6332706,104970.0,104960.0,1.2958423]
["bitfinex-derivatives","BTCF0:USTF0",1750187763684,0.4663906,104970.0,104960.0,1.2958423]
["bitfinex-derivatives","BTCF0:USTF0",1750187763987,0.6333106,104970.0,104960.0,1.3397423]
["bitfinex-derivatives","BTCF0:USTF0",1750187764179,0.0426,104970.0,104960.0,1.77950483]
["bitfinex-derivatives","BTCF0:USTF0",1750187764373,0.07511268,104980.0,104970.0,0.1905006]
["bitfinex-derivatives","BTCF0:USTF0",1750187764374,0.26559598,104980.0,104970.0,0.1905006]
["bitfinex-derivatives","BTCF0:USTF0",1750187764571,0.20966347,104980.0,104970.0,1.03496313]
["bitfinex-derivatives","BTCF0:USTF0",1750187764979,0.20966347,104980.0,104970.0,1.06236313]
["bitfinex-derivatives","BTCF0:USTF0",1750187765280,0.20966347,104980.0,104970.0,0.6226006]
["bitfinex-derivatives","BTCF0:USTF0",1750187765589,0.00014347,104980.0,104970.0,1.06236313]
["bitfinex-derivatives","BTCF0:USTF0",1750187765880,0.19062597,104980.0,104970.0,0.5952006]
["bitfinex-derivatives","BTCF0:USTF0",1750187766082,0.93700741,104980.0,104970.0,1.2003806]
["bitfinex-derivatives","BTCF0:USTF0",1750187766285,1.14722741,104980.0,104970.0,1.2003806]
["bitfinex-derivatives","BTCF0:USTF0",1750187766488,1.14722741,104980.0,104970.0,0.5513006]
["bitfinex-derivatives","BTCF0:USTF0",1750187766677,0.70746488,104980.0,104970.0,0.5513006]
["bitfinex-derivatives","BTCF0:USTF0",1750187766873,1.14722741,104980.0,104970.0,0.5513006]
["bitfinex-derivatives","BTCF0:USTF0",1750187767185,1.14722741,104980.0,104970.0,1.2003006]
["bitfinex-derivatives","BTCF0:USTF0",1750187767479,1.14722741,104980.0,104970.0,0.5513006]
["bitfinex-derivatives","BTCF0:USTF0",1750187767685,1.14722741,104980.0,104970.0,1.2001406]
["bitfinex-derivatives","BTCF0:USTF0",1750187767885,0.98030741,104980.0,104970.0,1.2001406]
["bitfinex-derivatives","BTCF0:USTF0",1750187768085,1.14722741,104980.0,104970.0,1.2001406]
["bitfinex-derivatives","BTCF0:USTF0",1750187768391,0.44245347,104980.0,104970.0,1.2001406]
["bitfinex-derivatives","BTCF0:USTF0",1750187768582,0.23223347,104980.0,104970.0,1.2415406]
["bitfinex-derivatives","BTCF0:USTF0",1750187769179,0.04174347,104980.0,104970.0,1.2415406]
["bitfinex-derivatives","BTCF0:USTF0",1750187769379,0.04174347,104980.0,104970.0,1.68130313]
["bitfinex-derivatives","BTCF0:USTF0",1750187769380,0.00014347,104980.0,104970.0,1.68130313]
["bitfinex-derivatives","BTCF0:USTF0",1750187769583,0.00014347,104980.0,104970.0,1.70870313]
["bitfinex-derivatives","BTCF0:USTF0",1750187769983,0.00014347,104980.0,104970.0,1.05986313]
["bitfinex-derivatives","BTCF0:USTF0",1750187770182,0.00014347,104980.0,104970.0,1.70778313]
["bitfinex-derivatives","BTCF0:USTF0",1750187770580,0.20014347,104980.0,104970.0,1.70778313]
["bitfinex-derivatives","BTCF0:USTF0",1750187770983,0.20014347,104980.0,104970.0,1.70774313]
["bitfinex-derivatives","BTCF0:USTF0",1750187771180,0.24314347,104980.0,104970.0,1.70774313]
["bitfinex-derivatives","BTCF0:USTF0",1750187771382,0.62411587,104980.0,104970.0,1.2403406]
["bitfinex-derivatives","BTCF0:USTF0",1750187772087,1.0638784,104980.0,104970.0,0.5927006]
["bitfinex-derivatives","BTCF0:USTF0",1750187772387,1.0638784,104980.0,104970.0,1.2404606]
["bitfinex-derivatives","BTCF0:USTF0",1750187772388,0.83841587,104980.0,104970.0,1.2404606]
["bitfinex-derivatives","BTCF0:USTF0",1750187773485,0.83841587,104980.0,104970.0,0.5927006]
["bitfinex-derivatives","BTCF0:USTF0",1750187773681,0.83841587,104980.0,104970.0,1.2397806]
["bitfinex-derivatives","BTCF0:USTF0",1750187774591,0.64792587,104980.0,104970.0,0.5927006]
["bitfinex-derivatives","BTCF0:USTF0",1750187774791,1.2781784,104980.0,104970.0,0.5513006]
["bitfinex-derivatives","BTCF0:USTF0",1750187775283,1.35517591,104980.0,104970.0,1.1977406]
["bitfinex-derivatives","BTCF0:USTF0",1750187775479,1.35517591,104980.0,104970.0,0.5513006]
["bitfinex-derivatives","BTCF0:USTF0",1750187775686,1.35517591,104980.0,104970.0,1.1975806]
["bitfinex-derivatives","BTCF0:USTF0",1750187775887,1.35517591,104980.0,104970.0,1.1976206]
["bitfinex-derivatives","BTCF0:USTF0",1750187776496,0.1905187,104960.0,104950.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750187776787,0.99201123,104960.0,104950.0,1.19724037]
["bitfinex-derivatives","BTCF0:USTF0",1750187777094,1.07891123,104960.0,104950.0,1.19724037]
["bitfinex-derivatives","BTCF0:USTF0",1750187777285,1.07891123,104960.0,104950.0,0.55148037]
["bitfinex-derivatives","BTCF0:USTF0",1750187777486,1.07891123,104960.0,104950.0,1.19724037]
["bitfinex-derivatives","BTCF0:USTF0",1750187777685,1.07891123,104960.0,104950.0,0.55148037]
["bitfinex-derivatives","BTCF0:USTF0",1750187778087,0.6391487,104960.0,104950.0,1.19688037]
["bitfinex-derivatives","BTCF0:USTF0",1750187778281,0.40623,104960.0,104950.0,1.19688037]
["bitfinex-derivatives","BTCF0:USTF0",1750187778584,1.72310351,104980.0,104970.0,0.1905006]
["bitfinex-derivatives","BTCF0:USTF0",1750187778585,0.27714098,104980.0,104970.0,0.1905006]
["bitfinex-derivatives","BTCF0:USTF0",1750187778793,0.51263098,104980.0,104970.0,1.99730313]
["bitfinex-derivatives","BTCF0:USTF0",1750187779092,0.27714098,104980.0,104970.0,2.04120313]
["bitfinex-derivatives","BTCF0:USTF0",1750187779392,0.27714098,104980.0,104970.0,1.6014406]
["bitfinex-derivatives","BTCF0:USTF0",1750187779697,0.51212348,104980.0,104970.0,0.9560006]
["bitfinex-derivatives","BTCF0:USTF0",1750187779888,0.51213098,104980.0,104970.0,0.9560006]
["bitfinex-derivatives","BTCF0:USTF0",1750187780185,0.68337098,104980.0,104970.0,1.6014006]
["bitfinex-derivatives","BTCF0:USTF0",1750187780391,0.91605348,104980.0,104970.0,1.6014006]
["bitfinex-derivatives","BTCF0:USTF0",1750187782194,0.91605348,104980.0,104970.0,1.6011206]
["bitfinex-derivatives","BTCF0:USTF0",1750187782393,0.68337098,104980.0,104970.0,1.6011206]
["bitfinex-derivatives","BTCF0:USTF0",1750187782895,0.87385338,104980.0,104970.0,1.6011206]
["bitfinex-derivatives","BTCF0:USTF0",1750187787488,0.91835338,104980.0,104970.0,1.6011206]
["bitfinex-derivatives","BTCF0:USTF0",1750187787792,0.91835338,104980.0,104970.0,0.9560006]
["bitfinex-derivatives","BTCF0:USTF0",1750187787995,0.91835338,104980.0,104970.0,1.5975606]
["bitfinex-derivatives","BTCF0:USTF0",1750187788181,0.70261338,104980.0,104970.0,1.5975606]
["bitfinex-derivatives","BTCF0:USTF0",1750187788387,0.87385338,104980.0,104970.0,1.62567168]
["bitfinex-derivatives","BTCF0:USTF0",1750187789397,0.68337098,104980.0,104970.0,1.62567168]
["bitfinex-derivatives","BTCF0:USTF0",1750187789592,0.20014347,104980.0,104970.0,2.06543421]
["bitfinex-derivatives","BTCF0:USTF0",1750187789796,0.37138347,104980.0,104970.0,1.65197168]
["bitfinex-derivatives","BTCF0:USTF0",1750187790001,0.37138347,104980.0,104970.0,2.09173421]
["bitfinex-derivatives","BTCF0:USTF0",1750187790186,0.37138347,104980.0,104970.0,1.45017421]
["bitfinex-derivatives","BTCF0:USTF0",1750187790500,0.20014347,104980.0,104970.0,2.09101421]
["bitfinex-derivatives","BTCF0:USTF0",1750187790693,0.41318347,104980.0,104970.0,2.09106011]
["bitfinex-derivatives","BTCF0:USTF0",1750187791092,0.24194347,104980.0,104970.0,2.09106011]
["bitfinex-derivatives","BTCF0:USTF0",1750187791294,0.41318347,104980.0,104970.0,2.09106011]
["bitfinex-derivatives","BTCF0:USTF0",1750187791798,0.41318347,104980.0,104970.0,1.65129758]
["bitfinex-derivatives","BTCF0:USTF0",1750187792187,0.41318347,104980.0,104970.0,2.09106011]
["bitfinex-derivatives","BTCF0:USTF0",1750187792800,0.41318347,104980.0,104970.0,2.06476011]
["bitfinex-derivatives","BTCF0:USTF0",1750187793300,0.41318347,104980.0,104970.0,1.62499758]
["bitfinex-derivatives","BTCF0:USTF0",1750187793494,0.79415647,104980.0,104970.0,0.98415758]
["bitfinex-derivatives","BTCF0:USTF0",1750187793795,0.79415647,104980.0,104970.0,1.62447758]
["bitfinex-derivatives","BTCF0:USTF0",1750187794014,0.83875647,104980.0,104970.0,1.62447758]
["bitfinex-derivatives","BTCF0:USTF0",1750187794198,0.64827347,104980.0,104970.0,1.62447758]
["bitfinex-derivatives","BTCF0:USTF0",1750187794903,0.43243347,104980.0,104970.0,2.06424011]
["bitfinex-derivatives","BTCF0:USTF0",1750187795400,0.24194347,104980.0,104970.0,2.06424011]
["bitfinex-derivatives","BTCF0:USTF0",1750187795902,0.24194347,104980.0,104970.0,2.09064011]
["bitfinex-derivatives","BTCF0:USTF0",1750187797295,0.20014347,104980.0,104970.0,1.45032011]
["bitfinex-derivatives","BTCF0:USTF0",1750187797501,0.20014347,104980.0,104970.0,2.08982011]
["bitfinex-derivatives","BTCF0:USTF0",1750187798199,0.20014347,104980.0,104970.0,1.45102011]
["bitfinex-derivatives","BTCF0:USTF0",1750187798394,0.20014347,104980.0,104970.0,0.98415758]
["bitfinex-derivatives","BTCF0:USTF0",1750187798595,0.24314347,104980.0,104970.0,1.62231758]
["bitfinex-derivatives","BTCF0:USTF0",1750187799496,0.24314347,104980.0,104970.0,1.69786835]
["bitfinex-derivatives","BTCF0:USTF0",1750187800100,0.24314347,104980.0,104970.0,1.69770835]
["bitfinex-derivatives","BTCF0:USTF0",1750187800501,0.24314347,104980.0,104970.0,1.05970835]
["bitfinex-derivatives","BTCF0:USTF0",1750187800702,0.20014347,104980.0,104970.0,1.71633004]
["bitfinex-derivatives","BTCF0:USTF0",1750187800896,0.20014347,104980.0,104970.0,2.21063638]
["bitfinex-derivatives","BTCF0:USTF0",1750187801096,0.20014347,104980.0,104970.0,2.2392504]
["bitfinex-derivatives","BTCF0:USTF0",1750187801905,0.20014347,104980.0,104970.0,2.2385504]
["bitfinex-derivatives","BTCF0:USTF0",1750187802107,0.24144347,104980.0,104970.0,2.2385504]
["bitfinex-derivatives","BTCF0:USTF0",1750187802301,0.24144347,104980.0,104970.0,2.21063638]
["bitfinex-derivatives","BTCF0:USTF0",1750187802997,1.062179,104980.0,104970.0,0.98414441]
["bitfinex-derivatives","BTCF0:USTF0",1750187803306,1.109679,104980.0,104970.0,1.5488606]
["bitfinex-derivatives","BTCF0:USTF0",1750187803500,1.109679,104980.0,104970.0,1.1880606]
["bitfinex-derivatives","BTCF0:USTF0",1750187803804,1.109679,104980.0,104970.0,0.5513006]
["bitfinex-derivatives","BTCF0:USTF0",1750187804304,1.109679,104980.0,104970.0,1.1877411]
["bitfinex-derivatives","BTCF0:USTF0",1750187805107,1.109679,104980.0,104970.0,1.1872611]
["bitfinex-derivatives","BTCF0:USTF0",1750187805310,1.109679,104980.0,104970.0,0.5513011]
["bitfinex-derivatives","BTCF0:USTF0",1750187805515,1.109679,104980.0,104970.0,1.1871011]
["bitfinex-derivatives","BTCF0:USTF0",1750187805810,1.109679,104980.0,104970.0,1.1869411]
["bitfinex-derivatives","BTCF0:USTF0",1750187807007,1.109679,104980.0,104970.0,0.1905011]
["bitfinex-derivatives","BTCF0:USTF0",1750187807309,0.64455347,104980.0,104970.0,0.5513011]
["bitfinex-derivatives","BTCF0:USTF0",1750187807509,0.43193347,104980.0,104970.0,1.1863811]
["bitfinex-derivatives","BTCF0:USTF0",1750187807812,0.24144347,104980.0,104970.0,1.67124363]
["bitfinex-derivatives","BTCF0:USTF0",1750187808005,0.40656347,104980.0,104970.0,1.67124363]
["bitfinex-derivatives","BTCF0:USTF0",1750187808907,0.24144347,104980.0,104970.0,1.67124363]
["bitfinex-derivatives","BTCF0:USTF0",1750187809111,0.40656347,104980.0,104970.0,1.69942792]
["bitfinex-derivatives","BTCF0:USTF0",1750187809312,0.40656347,104980.0,104970.0,1.73622792]
["bitfinex-derivatives","BTCF0:USTF0",1750187810312,0.59705347,104980.0,104970.0,1.73622792]
["bitfinex-derivatives","BTCF0:USTF0",1750187810513,0.39063347,104980.0,104970.0,1.73622792]
["bitfinex-derivatives","BTCF0:USTF0",1750187811012,0.43733347,104980.0,104970.0,1.73622792]
["bitfinex-derivatives","BTCF0:USTF0",1750187811211,0.43733347,104980.0,104970.0,1.10114792]
["bitfinex-derivatives","BTCF0:USTF0",1750187811409,0.20014347,104980.0,104970.0,1.73538792]
["bitfinex-derivatives","BTCF0:USTF0",1750187811607,0.20014347,104980.0,104970.0,1.74658792]
["bitfinex-derivatives","BTCF0:USTF0",1750187812510,0.20014347,104980.0,104970.0,1.76482658]
["bitfinex-derivatives","BTCF0:USTF0",1750187812710,0.20014347,104980.0,104970.0,1.9832606]
["bitfinex-derivatives","BTCF0:USTF0",1750187813312,0.3323309,105020.0,105010.0,0.1904285]
["bitfinex-derivatives","BTCF0:USTF0",1750187813512,0.3323309,105020.0,105010.0,1.62411103]
["bitfinex-derivatives","BTCF0:USTF0",1750187813513,0.5217165,105020.0,105010.0,1.62411103]
["bitfinex-derivatives","BTCF0:USTF0",1750187813808,0.28369,105020.0,105010.0,1.1843485]
["bitfinex-derivatives","BTCF0:USTF0",1750187814210,0.0932,105020.0,105010.0,1.62411103]
["bitfinex-derivatives","BTCF0:USTF0",1750187815212,0.0932,105020.0,105010.0,0.99099103]
["bitfinex-derivatives","BTCF0:USTF0",1750187815419,0.00014347,105030.0,105020.0,0.1904104]
["bitfinex-derivatives","BTCF0:USTF0",1750187815714,0.00014347,105030.0,105020.0,0.5512104]
["bitfinex-derivatives","BTCF0:USTF0",1750187815905,0.9140883,105030.0,105020.0,0.5512104]
["bitfinex-derivatives","BTCF0:USTF0",1750187816107,0.63944577,105030.0,105020.0,0.5512104]
["bitfinex-derivatives","BTCF0:USTF0",1750187816316,0.63944577,105030.0,105020.0,1.1840904]
["bitfinex-derivatives","BTCF0:USTF0",1750187816621,1.2792083,105030.0,105020.0,0.5512104]
["bitfinex-derivatives","BTCF0:USTF0",1750187816914,1.2792083,105030.0,105020.0,1.1839704]
["bitfinex-derivatives","BTCF0:USTF0",1750187817120,1.2792083,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750187817307,0.1904104,105020.0,105010.0,1.2315496]
["bitfinex-derivatives","BTCF0:USTF0",1750187817616,0.45151,105020.0,105010.0,1.69001693]
["bitfinex-derivatives","BTCF0:USTF0",1750187817921,0.4514304,105020.0,105010.0,1.2502544]
["bitfinex-derivatives","BTCF0:USTF0",1750187818113,0.6419204,105020.0,105010.0,1.2502544]
["bitfinex-derivatives","BTCF0:USTF0",1750187818614,0.6419204,105020.0,105010.0,1.2506944]
["bitfinex-derivatives","BTCF0:USTF0",1750187819013,0.6419204,105020.0,105010.0,1.2505344]
["bitfinex-derivatives","BTCF0:USTF0",1750187820119,0.1904285,105010.0,105000.0,0.50377387]
["bitfinex-derivatives","BTCF0:USTF0",1750187820314,0.4739185,105010.0,105000.0,1.32640827]
["bitfinex-derivatives","BTCF0:USTF0",1750187820715,0.4739185,105010.0,105000.0,0.59898717]
["bitfinex-derivatives","BTCF0:USTF0",1750187820918,0.4739185,105010.0,105000.0,1.23118717]
["bitfinex-derivatives","BTCF0:USTF0",1750187821217,0.4739185,105010.0,105000.0,0.59898717]
["bitfinex-derivatives","BTCF0:USTF0",1750187821414,0.91368103,105010.0,105000.0,1.18371017]
["bitfinex-derivatives","BTCF0:USTF0",1750187821616,0.4739185,105010.0,105000.0,1.6234727]
["bitfinex-derivatives","BTCF0:USTF0",1750187821814,0.4739185,105010.0,105000.0,1.18371017]
["bitfinex-derivatives","BTCF0:USTF0",1750187822216,0.4739185,105010.0,105000.0,1.6234727]
["bitfinex-derivatives","BTCF0:USTF0",1750187822413,0.6389985,105010.0,105000.0,1.6234727]
["bitfinex-derivatives","BTCF0:USTF0",1750187823524,0.6389985,105010.0,105000.0,1.18371017]
["bitfinex-derivatives","BTCF0:USTF0",1750187823911,0.4739185,105010.0,105000.0,1.18371017]
["bitfinex-derivatives","BTCF0:USTF0",1750187824220,0.6389985,105010.0,105000.0,0.55139017]
["bitfinex-derivatives","BTCF0:USTF0",1750187824420,0.25808,105010.0,105000.0,1.6221127]
["bitfinex-derivatives","BTCF0:USTF0",1750187824626,0.25808,105010.0,105000.0,1.7135127]
["bitfinex-derivatives","BTCF0:USTF0",1750187825226,0.4485085,105010.0,105000.0,1.7135127]
["bitfinex-derivatives","BTCF0:USTF0",1750187825617,0.65082937,105030.0,105020.0,0.1904103]
["bitfinex-derivatives","BTCF0:USTF0",1750187825823,0.88691877,105030.0,105020.0,1.5426503]
["bitfinex-derivatives","BTCF0:USTF0",1750187826216,0.69651347,105030.0,105020.0,1.5426503]
["bitfinex-derivatives","BTCF0:USTF0",1750187826917,0.45742347,105030.0,105020.0,2.04782597]
["bitfinex-derivatives","BTCF0:USTF0",1750187827219,0.45742347,105030.0,105020.0,2.14302597]
["bitfinex-derivatives","BTCF0:USTF0",1750187827525,0.45742347,105030.0,105020.0,1.65624604]
["bitfinex-derivatives","BTCF0:USTF0",1750187827729,0.29234347,105030.0,105020.0,2.00080857]
["bitfinex-derivatives","BTCF0:USTF0",1750187827919,0.24674347,105030.0,105020.0,2.00080857]
["bitfinex-derivatives","BTCF0:USTF0",1750187828223,0.24674347,105030.0,105020.0,2.04770857]
["bitfinex-derivatives","BTCF0:USTF0",1750187828427,0.24674347,105030.0,105020.0,2.09460367]
["bitfinex-derivatives","BTCF0:USTF0",1750187830621,0.24674347,105030.0,105020.0,1.65484114]
["bitfinex-derivatives","BTCF0:USTF0",1750187830814,0.24674347,105030.0,105020.0,2.09460367]
["bitfinex-derivatives","BTCF0:USTF0",1750187831016,0.10086567,105030.0,105020.0,1.65484114]
["bitfinex-derivatives","BTCF0:USTF0",1750187831216,0.10086567,105030.0,105020.0,2.09460367]
["bitfinex-derivatives","BTCF0:USTF0",1750187832223,0.10086567,105030.0,105020.0,1.02420114]
["bitfinex-derivatives","BTCF0:USTF0",1750187832426,0.10086567,105030.0,105020.0,2.10160367]
["bitfinex-derivatives","BTCF0:USTF0",1750187832727,0.14886567,105030.0,105020.0,2.10160367]
["bitfinex-derivatives","BTCF0:USTF0",1750187833421,0.14886567,105030.0,105020.0,1.41706857]
["bitfinex-derivatives","BTCF0:USTF0",1750187833729,0.14886567,105030.0,105020.0,1.56732604]
["bitfinex-derivatives","BTCF0:USTF0",1750187834022,0.19336567,105030.0,105020.0,1.56732604]
["bitfinex-derivatives","BTCF0:USTF0",1750187834226,0.24156567,105030.0,105020.0,2.00708857]
["bitfinex-derivatives","BTCF0:USTF0",1750187834632,0.19706567,105030.0,105020.0,2.05558857]
["bitfinex-derivatives","BTCF0:USTF0",1750187835329,0.19706567,105030.0,105020.0,2.10184727]
["bitfinex-derivatives","BTCF0:USTF0",1750187835726,0.16130467,105030.0,105020.0,1.66208474]
["bitfinex-derivatives","BTCF0:USTF0",1750187835932,0.11310467,105030.0,105020.0,2.10184727]
["bitfinex-derivatives","BTCF0:USTF0",1750187836118,0.02939197,105030.0,105020.0,2.10184727]
["bitfinex-derivatives","BTCF0:USTF0",1750187836431,7e-08,105030.0,105020.0,2.10194727]
["bitfinex-derivatives","BTCF0:USTF0",1750187836628,7e-08,105030.0,105020.0,1.02526474]
["bitfinex-derivatives","BTCF0:USTF0",1750187836828,7e-08,105030.0,105020.0,2.13602659]
["bitfinex-derivatives","BTCF0:USTF0",1750187837131,7e-08,105030.0,105020.0,1.69626406]
["bitfinex-derivatives","BTCF0:USTF0",1750187837338,7e-08,105030.0,105020.0,2.32645859]
["bitfinex-derivatives","BTCF0:USTF0",1750187838629,7e-08,105030.0,105020.0,1.49274659]
["bitfinex-derivatives","BTCF0:USTF0",1750187838830,7e-08,105030.0,105020.0,2.13682659]
["bitfinex-derivatives","BTCF0:USTF0",1750187839530,7e-08,105030.0,105020.0,1.05388406]
["bitfinex-derivatives","BTCF0:USTF0",1750187839730,0.04730007,105030.0,105020.0,2.13760659]
["bitfinex-derivatives","BTCF0:USTF0",1750187839920,0.04730007,105030.0,105020.0,1.69784406]
["bitfinex-derivatives","BTCF0:USTF0",1750187840121,0.04730007,105030.0,105020.0,2.13660659]
["bitfinex-derivatives","BTCF0:USTF0",1750187840522,0.04730007,105030.0,105020.0,1.05288406]
["bitfinex-derivatives","BTCF0:USTF0",1750187840724,0.04730007,105030.0,105020.0,2.13916659]
["bitfinex-derivatives","BTCF0:USTF0",1750187842132,7e-08,105030.0,105020.0,2.13916659]
["bitfinex-derivatives","BTCF0:USTF0",1750187842332,7e-08,105030.0,105020.0,1.69950406]
["bitfinex-derivatives","BTCF0:USTF0",1750187842631,7e-08,105030.0,105020.0,2.13926659]
["bitfinex-derivatives","BTCF0:USTF0",1750187844135,7e-08,105030.0,105020.0,1.05298406]
["bitfinex-derivatives","BTCF0:USTF0",1750187844332,0.04740007,105030.0,105020.0,2.14604659]
["bitfinex-derivatives","BTCF0:USTF0",1750187844528,0.04740007,105030.0,105020.0,1.70628406]
["bitfinex-derivatives","BTCF0:USTF0",1750187844833,0.04740007,105030.0,105020.0,1.70616406]
["bitfinex-derivatives","BTCF0:USTF0",1750187845024,0.04740007,105030.0,105020.0,2.14592659]
["bitfinex-derivatives","BTCF0:USTF0",1750187845528,7e-08,105030.0,105020.0,1.70616406]
["bitfinex-derivatives","BTCF0:USTF0",1750187845721,7e-08,105030.0,105020.0,2.14602659]
["bitfinex-derivatives","BTCF0:USTF0",1750187846128,7e-08,105030.0,105020.0,1.70626406]
["bitfinex-derivatives","BTCF0:USTF0",1750187846428,7e-08,105030.0,105020.0,2.14605196]
["bitfinex-derivatives","BTCF0:USTF0",1750187846930,7e-08,105030.0,105020.0,2.14587196]
["bitfinex-derivatives","BTCF0:USTF0",1750187847630,7e-08,105030.0,105020.0,2.33630396]
["bitfinex-derivatives","BTCF0:USTF0",1750187847836,7e-08,105030.0,105020.0,2.36421225]
["bitfinex-derivatives","BTCF0:USTF0",1750187848336,7e-08,105030.0,105020.0,1.52058025]
["bitfinex-derivatives","BTCF0:USTF0",1750187848535,7e-08,105030.0,105020.0,2.14605196]
["bitfinex-derivatives","BTCF0:USTF0",1750187848735,0.04760007,105030.0,105020.0,1.05290943]
["bitfinex-derivatives","BTCF0:USTF0",1750187848932,0.04760007,105030.0,105020.0,1.49267196]
["bitfinex-derivatives","BTCF0:USTF0",1750187849235,0.04991001,105070.0,105050.0,0.0475851]
["bitfinex-derivatives","BTCF0:USTF0",1750187849438,0.05009142,105070.0,105060.0,1.20584552]
["bitfinex-derivatives","BTCF0:USTF0",1750187849636,0.24058142,105070.0,105060.0,1.20584552]
["bitfinex-derivatives","BTCF0:USTF0",1750187850233,0.60282122,105070.0,105060.0,1.20584552]
["bitfinex-derivatives","BTCF0:USTF0",1750187850429,0.68034395,105070.0,105060.0,0.55264552]
["bitfinex-derivatives","BTCF0:USTF0",1750187850633,1.04258375,105070.0,105060.0,0.84596552]
["bitfinex-derivatives","BTCF0:USTF0",1750187850832,1.04258375,105070.0,105060.0,1.20676552]
["bitfinex-derivatives","BTCF0:USTF0",1750187851138,1.24258375,105070.0,105060.0,0.55264552]
["bitfinex-derivatives","BTCF0:USTF0",1750187851336,1.28302907,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750187851540,1.28302907,105070.0,105060.0,1.20676552]
["bitfinex-derivatives","BTCF0:USTF0",1750187852035,0.44058142,105070.0,105060.0,2.70676552]
["bitfinex-derivatives","BTCF0:USTF0",1750187852541,0.92764395,105070.0,105060.0,2.70676552]
["bitfinex-derivatives","BTCF0:USTF0",1750187853139,1.11796365,105070.0,105060.0,2.05264552]
["bitfinex-derivatives","BTCF0:USTF0",1750187853336,1.28988365,105070.0,105060.0,2.70576552]
["bitfinex-derivatives","BTCF0:USTF0",1750187853538,1.11796375,105070.0,105060.0,2.70576552]
["bitfinex-derivatives","BTCF0:USTF0",1750187853740,0.48788142,105070.0,105060.0,2.70576552]
["bitfinex-derivatives","BTCF0:USTF0",1750187853939,0.48788142,105070.0,105060.0,2.05264552]
["bitfinex-derivatives","BTCF0:USTF0",1750187854244,0.48788142,105070.0,105060.0,2.70536552]
["bitfinex-derivatives","BTCF0:USTF0",1750187854544,0.92764395,105070.0,105060.0,2.70512552]
["bitfinex-derivatives","BTCF0:USTF0",1750187855029,0.48788142,105070.0,105060.0,2.49240805]
["bitfinex-derivatives","BTCF0:USTF0",1750187855341,0.48788142,105070.0,105060.0,3.14472805]
["bitfinex-derivatives","BTCF0:USTF0",1750187855540,0.48788142,105070.0,105060.0,3.14420805]
["bitfinex-derivatives","BTCF0:USTF0",1750187856238,0.26508646,105090.0,105080.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1750187856436,0.31368646,105090.0,105080.0,1.20365541]
["bitfinex-derivatives","BTCF0:USTF0",1750187857137,0.92536899,105090.0,105080.0,1.20365541]
["bitfinex-derivatives","BTCF0:USTF0",1750187857337,0.48560646,105090.0,105080.0,1.20465541]
["bitfinex-derivatives","BTCF0:USTF0",1750187857537,0.35908646,105090.0,105080.0,1.20465541]
["bitfinex-derivatives","BTCF0:USTF0",1750187857851,0.57027147,105090.0,105080.0,1.20465541]
["bitfinex-derivatives","BTCF0:USTF0",1750187858039,0.77027147,105090.0,105080.0,1.20465541]
["bitfinex-derivatives","BTCF0:USTF0",1750187858452,0.77027147,105090.0,105080.0,1.20665541]
["bitfinex-derivatives","BTCF0:USTF0",1750187859348,0.55908646,105090.0,105080.0,1.20605541]
["bitfinex-derivatives","BTCF0:USTF0",1750187860434,0.73100646,105090.0,105080.0,1.20605541]
["bitfinex-derivatives","BTCF0:USTF0",1750187860645,0.73100646,105090.0,105080.0,1.20701541]
["bitfinex-derivatives","BTCF0:USTF0",1750187861237,0.73100646,105090.0,105080.0,0.55485541]
["bitfinex-derivatives","BTCF0:USTF0",1750187861439,0.73100646,105090.0,105080.0,1.20645541]
["bitfinex-derivatives","BTCF0:USTF0",1750187862047,0.73100646,105090.0,105080.0,0.55485541]
["bitfinex-derivatives","BTCF0:USTF0",1750187862248,0.73100646,105090.0,105080.0,1.20645541]
["bitfinex-derivatives","BTCF0:USTF0",1750187862543,0.55908646,105090.0,105080.0,1.20645541]
["bitfinex-derivatives","BTCF0:USTF0",1750187863448,0.55908646,105090.0,105080.0,1.20581541]
["bitfinex-derivatives","BTCF0:USTF0",1750187863650,0.55908646,105090.0,105080.0,0.55485541]
["bitfinex-derivatives","BTCF0:USTF0",1750187863951,0.55908646,105090.0,105080.0,1.20545541]
["bitfinex-derivatives","BTCF0:USTF0",1750187864142,0.55908646,105090.0,105080.0,0.55485541]
["bitfinex-derivatives","BTCF0:USTF0",1750187864343,0.55908646,105090.0,105080.0,1.20545541]
["bitfinex-derivatives","BTCF0:USTF0",1750187864844,0.73100646,105090.0,105080.0,1.20545541]
["bitfinex-derivatives","BTCF0:USTF0",1750187865145,1.04954899,105090.0,105080.0,0.00375381]
["bitfinex-derivatives","BTCF0:USTF0",1750187865357,1.58226899,105090.0,105080.0,0.00375381]
["bitfinex-derivatives","BTCF0:USTF0",1750187865652,0.1903198,105070.0,105060.0,0.19109101]
["bitfinex-derivatives","BTCF0:USTF0",1750187865856,1.16280233,105070.0,105060.0,0.65167381]
["bitfinex-derivatives","BTCF0:USTF0",1750187866043,1.10628233,105070.0,105060.0,0.84201171]
["bitfinex-derivatives","BTCF0:USTF0",1750187866343,0.91736233,105070.0,105060.0,2.34181171]
["bitfinex-derivatives","BTCF0:USTF0",1750187866548,0.91736233,105070.0,105060.0,0.19109171]
["bitfinex-derivatives","BTCF0:USTF0",1750187866751,0.91736233,105070.0,105060.0,0.19209171]
["bitfinex-derivatives","BTCF0:USTF0",1750187867052,0.91736233,105070.0,105060.0,2.34245171]
["bitfinex-derivatives","BTCF0:USTF0",1750187867250,0.4775998,105070.0,105060.0,2.34245171]
["bitfinex-derivatives","BTCF0:USTF0",1750187867555,0.4775998,105070.0,105060.0,2.70325171]
["bitfinex-derivatives","BTCF0:USTF0",1750187868052,0.4775998,105070.0,105060.0,2.70425171]
["bitfinex-derivatives","BTCF0:USTF0",1750187868647,0.4795998,105070.0,105060.0,2.70325171]
["bitfinex-derivatives","BTCF0:USTF0",1750187868949,0.5372998,105070.0,105060.0,2.70325171]
["bitfinex-derivatives","BTCF0:USTF0",1750187869449,0.5392998,105070.0,105060.0,2.70225171]
["bitfinex-derivatives","BTCF0:USTF0",1750187869645,0.5402998,105070.0,105060.0,2.70225171]
["bitfinex-derivatives","BTCF0:USTF0",1750187870046,0.98006233,105070.0,105060.0,2.05189171]
["bitfinex-derivatives","BTCF0:USTF0",1750187870354,0.97906233,105070.0,105060.0,2.33965171]
["bitfinex-derivatives","BTCF0:USTF0",1750187870557,0.5402998,105070.0,105060.0,2.33965171]
["bitfinex-derivatives","BTCF0:USTF0",1750187871154,0.1953198,105070.0,105060.0,3.14021424]
["bitfinex-derivatives","BTCF0:USTF0",1750187871546,0.1953198,105070.0,105060.0,2.49165424]
["bitfinex-derivatives","BTCF0:USTF0",1750187871547,0.1194,105070.0,105060.0,2.49165424]
["bitfinex-derivatives","BTCF0:USTF0",1750187871755,0.1194,105070.0,105060.0,3.13997424]
["bitfinex-derivatives","BTCF0:USTF0",1750187872053,0.1194,105070.0,105060.0,2.70021171]
["bitfinex-derivatives","BTCF0:USTF0",1750187872256,0.1194,105070.0,105060.0,2.75791171]
["bitfinex-derivatives","BTCF0:USTF0",1750187872459,0.1194,105070.0,105060.0,3.19767424]
["bitfinex-derivatives","BTCF0:USTF0",1750187873451,0.1194,105070.0,105060.0,2.54935424]
["bitfinex-derivatives","BTCF0:USTF0",1750187873452,0.005,105070.0,105060.0,2.54935424]
["bitfinex-derivatives","BTCF0:USTF0",1750187873647,0.005,105070.0,105060.0,3.29018568]
["bitfinex-derivatives","BTCF0:USTF0",1750187874151,0.005,105070.0,105060.0,2.63598568]
["bitfinex-derivatives","BTCF0:USTF0",1750187874356,0.005,105070.0,105060.0,3.29018568]
["bitfinex-derivatives","BTCF0:USTF0",1750187874656,0.32949846,105090.0,105080.0,0.1903017]
["bitfinex-derivatives","BTCF0:USTF0",1750187874853,0.44559846,105090.0,105080.0,1.5658617]
["bitfinex-derivatives","BTCF0:USTF0",1750187875358,0.63588196,105090.0,105080.0,0.9119017]
["bitfinex-derivatives","BTCF0:USTF0",1750187875556,0.63588196,105090.0,105080.0,1.5657817]
["bitfinex-derivatives","BTCF0:USTF0",1750187875750,0.44559846,105090.0,105080.0,1.5657817]
["bitfinex-derivatives","BTCF0:USTF0",1750187875951,0.63588196,105090.0,105080.0,1.5677817]
["bitfinex-derivatives","BTCF0:USTF0",1750187876343,0.63588196,105090.0,105080.0,0.9139017]
["bitfinex-derivatives","BTCF0:USTF0",1750187876556,1.07564449,105090.0,105080.0,0.5531016]
["bitfinex-derivatives","BTCF0:USTF0",1750187876745,1.25020449,105090.0,105080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750187877060,1.32611281,105090.0,105080.0,1.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1750187877246,1.32611281,105090.0,105080.0,0.5531016]
["bitfinex-derivatives","BTCF0:USTF0",1750187877452,1.32611281,105090.0,105080.0,1.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1750187877654,1.32611281,105090.0,105080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750187878048,1.61100449,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750187878358,1.32611281,105090.0,105080.0,0.5531017]
["bitfinex-derivatives","BTCF0:USTF0",1750187878654,1.25020449,105090.0,105080.0,0.5531017]
["bitfinex-derivatives","BTCF0:USTF0",1750187878955,0.81044196,105090.0,105080.0,0.5531017]
["bitfinex-derivatives","BTCF0:USTF0",1750187879448,0.63588196,105090.0,105080.0,0.99286423]
["bitfinex-derivatives","BTCF0:USTF0",1750187879649,0.81044196,105090.0,105080.0,0.5531017]
["bitfinex-derivatives","BTCF0:USTF0",1750187880154,0.63588196,105090.0,105080.0,0.5531017]
["bitfinex-derivatives","BTCF0:USTF0",1750187880354,0.44559846,105090.0,105080.0,0.5531017]
["bitfinex-derivatives","BTCF0:USTF0",1750187880554,0.39089846,105090.0,105080.0,0.99286423]
["bitfinex-derivatives","BTCF0:USTF0",1750187880958,0.56545846,105090.0,105080.0,0.99286423]
["bitfinex-derivatives","BTCF0:USTF0",1750187881265,0.56545846,105090.0,105080.0,0.5531017]
["bitfinex-derivatives","BTCF0:USTF0",1750187881760,0.56545846,105090.0,105080.0,1.04766423]
["bitfinex-derivatives","BTCF0:USTF0",1750187881761,0.2,105090.0,105080.0,1.04766423]
["bitfinex-derivatives","BTCF0:USTF0",1750187881949,0.2,105090.0,105080.0,0.6658017]
["bitfinex-derivatives","BTCF0:USTF0",1750187882147,0.2,105090.0,105080.0,1.10556423]
["bitfinex-derivatives","BTCF0:USTF0",1750187882550,0.2,105090.0,105080.0,1.10631804]
["bitfinex-derivatives","BTCF0:USTF0",1750187882751,0.2,105090.0,105080.0,0.66655551]
["bitfinex-derivatives","BTCF0:USTF0",1750187882961,0.2,105090.0,105080.0,1.10631804]
["bitfinex-derivatives","BTCF0:USTF0",1750187883559,0.2,105090.0,105080.0,0.70551417]
["bitfinex-derivatives","BTCF0:USTF0",1750187883762,0.2,105090.0,105080.0,1.1452767]
["bitfinex-derivatives","BTCF0:USTF0",1750187884258,0.08789638,105110.0,105100.0,0.1902654]
["bitfinex-derivatives","BTCF0:USTF0",1750187884460,0.08789638,105110.0,105100.0,1.35162793]
["bitfinex-derivatives","BTCF0:USTF0",1750187884655,0.08789638,105110.0,105100.0,1.5663454]
["bitfinex-derivatives","BTCF0:USTF0",1750187884860,0.20349638,105110.0,105100.0,1.5663454]
["bitfinex-derivatives","BTCF0:USTF0",1750187885056,0.20349638,105110.0,105100.0,0.9118654]
["bitfinex-derivatives","BTCF0:USTF0",1750187885258,0.20349638,105110.0,105100.0,2.00622793]
["bitfinex-derivatives","BTCF0:USTF0",1750187885456,0.39374368,105110.0,105100.0,0.9118654]
["bitfinex-derivatives","BTCF0:USTF0",1750187885759,0.39374368,105110.0,105100.0,1.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1750187886063,0.39374368,105110.0,105100.0,1.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1750187886253,0.39374368,105110.0,105100.0,0.5510654]
["bitfinex-derivatives","BTCF0:USTF0",1750187886459,0.39374368,105110.0,105090.0,0.63017861]
["bitfinex-derivatives","BTCF0:USTF0",1750187886460,0.1902654,105100.0,105090.0,0.23799008]
["bitfinex-derivatives","BTCF0:USTF0",1750187886758,0.7221654,105100.0,105090.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750187886950,0.3617654,105100.0,105090.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750187887152,1.16232793,105100.0,105090.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750187887451,0.5362854,105100.0,105090.0,0.55122628]
["bitfinex-derivatives","BTCF0:USTF0",1750187887661,0.5362854,105100.0,105090.0,1.20706628]
["bitfinex-derivatives","BTCF0:USTF0",1750187887855,0.3617654,105100.0,105090.0,1.20706628]
["bitfinex-derivatives","BTCF0:USTF0",1750187888058,0.3617654,105100.0,105090.0,0.55222628]
["bitfinex-derivatives","BTCF0:USTF0",1750187888257,0.5362854,105100.0,105090.0,1.20822628]
["bitfinex-derivatives","BTCF0:USTF0",1750187888552,0.3617654,105100.0,105090.0,1.64798881]
["bitfinex-derivatives","BTCF0:USTF0",1750187888861,0.3617654,105100.0,105090.0,1.64998881]
["bitfinex-derivatives","BTCF0:USTF0",1750187889063,0.3613654,105100.0,105090.0,1.64998881]
["bitfinex-derivatives","BTCF0:USTF0",1750187889262,0.3617654,105100.0,105090.0,1.64998881]
["bitfinex-derivatives","BTCF0:USTF0",1750187889664,0.3617654,105100.0,105090.0,1.21022628]
["bitfinex-derivatives","BTCF0:USTF0",1750187889963,0.3617654,105100.0,105090.0,0.55422628]
["bitfinex-derivatives","BTCF0:USTF0",1750187890167,0.3617654,105100.0,105090.0,1.20990628]
["bitfinex-derivatives","BTCF0:USTF0",1750187890766,0.5362854,105100.0,105090.0,1.20990628]
["bitfinex-derivatives","BTCF0:USTF0",1750187891258,0.5362854,105100.0,105090.0,1.20958628]
["bitfinex-derivatives","BTCF0:USTF0",1750187891458,0.5362854,105100.0,105090.0,1.20858628]
["bitfinex-derivatives","BTCF0:USTF0",1750187891964,0.5362854,105100.0,105090.0,1.20658628]
["bitfinex-derivatives","BTCF0:USTF0",1750187892865,0.3617654,105100.0,105090.0,0.99098881]
["bitfinex-derivatives","BTCF0:USTF0",1750187893065,0.3613654,105100.0,105090.0,1.20658628]
["bitfinex-derivatives","BTCF0:USTF0",1750187893763,0.3617654,105100.0,105090.0,1.20658628]
["bitfinex-derivatives","BTCF0:USTF0",1750187894161,0.1715,105100.0,105090.0,1.20658628]
["bitfinex-derivatives","BTCF0:USTF0",1750187894759,0.1715,105100.0,105090.0,1.75794881]
["bitfinex-derivatives","BTCF0:USTF0",1750187895066,0.47814588,105110.0,105100.0,0.1902654]
["bitfinex-derivatives","BTCF0:USTF0",1750187895268,0.65214588,105110.0,105100.0,0.5510654]
["bitfinex-derivatives","BTCF0:USTF0",1750187895456,0.65214368,105110.0,105100.0,0.5510654]
["bitfinex-derivatives","BTCF0:USTF0",1750187896263,0.65214368,105110.0,105100.0,1.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1750187897171,0.65214368,105110.0,105100.0,0.5510654]
["bitfinex-derivatives","BTCF0:USTF0",1750187897373,0.65214368,105110.0,105100.0,1.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1750187899969,1.09190621,105110.0,105100.0,1.2045054]
["bitfinex-derivatives","BTCF0:USTF0",1750187900174,1.26642621,105110.0,105100.0,1.2047054]
["bitfinex-derivatives","BTCF0:USTF0",1750187900474,1.26642621,105110.0,105100.0,0.5510654]
["bitfinex-derivatives","BTCF0:USTF0",1750187900676,0.1902654,105100.0,105090.0,0.69391448]
["bitfinex-derivatives","BTCF0:USTF0",1750187900873,0.3078654,105100.0,105090.0,1.34719448]
["bitfinex-derivatives","BTCF0:USTF0",1750187901672,0.3078654,105100.0,105090.0,0.69391448]
["bitfinex-derivatives","BTCF0:USTF0",1750187901873,0.3078654,105100.0,105090.0,1.34707448]
["bitfinex-derivatives","BTCF0:USTF0",1750187902271,0.3078654,105100.0,105090.0,1.78683701]
["bitfinex-derivatives","BTCF0:USTF0",1750187902775,0.3082654,105100.0,105090.0,1.90223701]
["bitfinex-derivatives","BTCF0:USTF0",1750187903173,0.118,105100.0,105090.0,1.90223701]
["bitfinex-derivatives","BTCF0:USTF0",1750187903471,1.35334524,105100.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750187903673,1.93522603,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750187903875,0.63010033,105060.0,105050.0,0.5511559]
["bitfinex-derivatives","BTCF0:USTF0",1750187904073,0.3639378,105060.0,105050.0,0.69352257]
["bitfinex-derivatives","BTCF0:USTF0",1750187904375,0.4227378,105060.0,105050.0,0.64593457]
["bitfinex-derivatives","BTCF0:USTF0",1750187905173,0.4227378,105060.0,105050.0,0.59834777]
["bitfinex-derivatives","BTCF0:USTF0",1750187905879,0.4227378,105060.0,105050.0,0.61394774]
["bitfinex-derivatives","BTCF0:USTF0",1750187906981,0.4771378,105060.0,105050.0,0.61394774]
["bitfinex-derivatives","BTCF0:USTF0",1750187908480,0.4771778,105060.0,105050.0,0.61394774]
["bitfinex-derivatives","BTCF0:USTF0",1750187910386,0.91694033,105060.0,105050.0,0.61394774]
["bitfinex-derivatives","BTCF0:USTF0",1750187911183,0.4771778,105060.0,105050.0,0.61394774]
["bitfinex-derivatives","BTCF0:USTF0",1750187911781,0.3035378,105060.0,105050.0,0.61394774]
["bitfinex-derivatives","BTCF0:USTF0",1750187911983,0.3035378,105060.0,105050.0,1.05371027]
["bitfinex-derivatives","BTCF0:USTF0",1750187911984,0.4771778,105060.0,105050.0,1.05371027]
["bitfinex-derivatives","BTCF0:USTF0",1750187912378,0.4771778,105060.0,105050.0,1.11181027]
["bitfinex-derivatives","BTCF0:USTF0",1750187912687,0.29615518,105070.0,105060.0,0.1903378]
["bitfinex-derivatives","BTCF0:USTF0",1750187912888,0.58219518,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187914188,1.02195771,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187914578,0.80073621,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187914781,0.53461368,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187915583,0.36097368,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187915784,0.97437621,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187915991,0.00214278,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187916291,0.17578278,105070.0,105060.0,0.99090033]
["bitfinex-derivatives","BTCF0:USTF0",1750187916484,0.48530258,105070.0,105060.0,0.99090033]
["bitfinex-derivatives","BTCF0:USTF0",1750187916688,0.48330258,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187916887,0.29298278,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187917090,0.48330258,105070.0,105060.0,0.6628378]
["bitfinex-derivatives","BTCF0:USTF0",1750187917592,0.48530258,105070.0,105060.0,0.6628378]
["bitfinex-derivatives","BTCF0:USTF0",1750187918084,0.48330258,105070.0,105060.0,0.6628378]
["bitfinex-derivatives","BTCF0:USTF0",1750187918281,0.48330258,105070.0,105060.0,0.6067378]
["bitfinex-derivatives","BTCF0:USTF0",1750187918885,0.12134278,105070.0,105060.0,0.6067378]
["bitfinex-derivatives","BTCF0:USTF0",1750187919095,0.92506501,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187919591,0.75142501,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187919791,0.92506501,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187920492,1.12506501,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187920892,0.95142501,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187921096,1.12506501,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187922597,0.68530248,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187922791,1.12506501,105070.0,105060.0,0.5511378]
["bitfinex-derivatives","BTCF0:USTF0",1750187922998,1.12506501,105070.0,105040.0,0.55198686]
["bitfinex-derivatives","BTCF0:USTF0",1750187922999,0.190356,105050.0,105040.0,0.55198686]
["bitfinex-derivatives","BTCF0:USTF0",1750187923292,0.1903741,105040.0,105030.0,0.55578136]
["bitfinex-derivatives","BTCF0:USTF0",1750187923498,0.80033663,105040.0,105030.0,0.00459976]
["bitfinex-derivatives","BTCF0:USTF0",1750187923690,1.16189044,105040.0,105030.0,0.00459976]
["bitfinex-derivatives","BTCF0:USTF0",1750187923893,1.81113044,105040.0,105030.0,0.00459976]
["bitfinex-derivatives","BTCF0:USTF0",1750187924199,0.1904107,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187924390,0.3640507,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187924589,0.5301507,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187924798,0.53090451,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187925098,0.88245031,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187925891,0.34049381,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187926091,0.53090451,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187926298,0.35726451,105020.0,105010.0,1.0455789]
["bitfinex-derivatives","BTCF0:USTF0",1750187926494,0.30246451,105020.0,105010.0,1.0455789]
["bitfinex-derivatives","BTCF0:USTF0",1750187926693,0.11205381,105020.0,105010.0,1.1563789]
["bitfinex-derivatives","BTCF0:USTF0",1750187926992,0.41994451,105020.0,105010.0,1.4533131]
["bitfinex-derivatives","BTCF0:USTF0",1750187927697,0.42294451,105020.0,105010.0,1.4533131]
["bitfinex-derivatives","BTCF0:USTF0",1750187927892,0.47954451,105020.0,105010.0,1.4533131]
["bitfinex-derivatives","BTCF0:USTF0",1750187928092,0.47954451,105020.0,105010.0,0.8048331]
["bitfinex-derivatives","BTCF0:USTF0",1750187928292,0.47954451,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187928592,0.91887908,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187928997,0.92187908,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187929996,0.74819908,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187930300,0.48254451,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187931400,0.29213381,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187931704,0.48254441,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187932100,0.48254451,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187932902,0.11845381,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187933200,0.29213381,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187933396,0.11845381,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187933604,0.28817381,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187933803,0.11845381,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187933995,0.47858451,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187934196,0.28817381,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187934391,0.47858451,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187934597,0.11845381,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187934903,0.28817381,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187935310,0.11845381,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187935507,0.31845381,105020.0,105010.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1750187935909,0.37647381,105020.0,105010.0,1.13336767]
["bitfinex-derivatives","BTCF0:USTF0",1750187936104,0.37647381,105020.0,105010.0,1.33338844]
["bitfinex-derivatives","BTCF0:USTF0",1750187936708,0.37347381,105020.0,105010.0,1.33338844]
["bitfinex-derivatives","BTCF0:USTF0",1750187936907,0.37447381,105020.0,105010.0,1.33338844]
["bitfinex-derivatives","BTCF0:USTF0",1750187937100,0.20275381,105020.0,105010.0,1.33338844]
["bitfinex-derivatives","BTCF0:USTF0",1750187937304,0.37247381,105020.0,105010.0,0.89405387]
["bitfinex-derivatives","BTCF0:USTF0",1750187937609,0.37247381,105020.0,105010.0,1.33338844]
["bitfinex-derivatives","BTCF0:USTF0",1750187938106,0.20275381,105020.0,105010.0,1.33338844]
["bitfinex-derivatives","BTCF0:USTF0",1750187938302,0.37247381,105020.0,105010.0,1.33338844]
["bitfinex-derivatives","BTCF0:USTF0",1750187939401,0.43067381,105020.0,105010.0,1.33338844]
["bitfinex-derivatives","BTCF0:USTF0",1750187939802,0.31685381,105020.0,105010.0,0.89405387]
["bitfinex-derivatives","BTCF0:USTF0",1750187940002,0.31685381,105020.0,105010.0,1.33338844]
["bitfinex-derivatives","BTCF0:USTF0",1750187940200,0.04281871,105020.0,105010.0,1.33338844]
["bitfinex-derivatives","BTCF0:USTF0",1750187940405,0.00014278,105030.0,105020.0,0.1904101]
["bitfinex-derivatives","BTCF0:USTF0",1750187940406,8e-08,105030.0,105020.0,0.1904101]
["bitfinex-derivatives","BTCF0:USTF0",1750187940605,8e-08,105030.0,105020.0,1.80467375]
["bitfinex-derivatives","BTCF0:USTF0",1750187940806,8e-08,105030.0,105020.0,2.25439457]
["bitfinex-derivatives","BTCF0:USTF0",1750187941007,8e-08,105030.0,105020.0,1.19520614]
["bitfinex-derivatives","BTCF0:USTF0",1750187941214,8e-08,105030.0,105020.0,1.99558358]
["bitfinex-derivatives","BTCF0:USTF0",1750187941909,8e-08,105030.0,105020.0,1.99758358]
["bitfinex-derivatives","BTCF0:USTF0",1750187942109,8e-08,105030.0,105020.0,2.03538071]
["bitfinex-derivatives","BTCF0:USTF0",1750187942610,8e-08,105030.0,105020.0,2.03338071]
["bitfinex-derivatives","BTCF0:USTF0",1750187942805,8e-08,105030.0,105020.0,2.03814071]
["bitfinex-derivatives","BTCF0:USTF0",1750187943008,0.07716778,105030.0,105020.0,2.03814071]
["bitfinex-derivatives","BTCF0:USTF0",1750187943199,8e-08,105030.0,105020.0,2.03814071]
["bitfinex-derivatives","BTCF0:USTF0",1750187944004,8e-08,105030.0,105020.0,2.03614071]
["bitfinex-derivatives","BTCF0:USTF0",1750187944205,8e-08,105030.0,105020.0,2.03694071]
["bitfinex-derivatives","BTCF0:USTF0",1750187945002,8e-08,105030.0,105020.0,2.03894071]
["bitfinex-derivatives","BTCF0:USTF0",1750187945403,8e-08,105030.0,105020.0,1.35242358]
["bitfinex-derivatives","BTCF0:USTF0",1750187945707,0.60905465,105030.0,105020.0,0.58363087]
["bitfinex-derivatives","BTCF0:USTF0",1750187945916,0.28462008,105030.0,105020.0,1.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1750187946116,0.28462008,105030.0,105020.0,1.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1750187946305,0.28462008,105030.0,105020.0,1.2062901]
["bitfinex-derivatives","BTCF0:USTF0",1750187946503,0.36041145,105030.0,105020.0,1.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1750187946702,0.55080355,105030.0,105020.0,1.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1750187946905,0.28462008,105030.0,105020.0,1.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1750187947107,0.47501218,105030.0,105020.0,0.58364446]
["bitfinex-derivatives","BTCF0:USTF0",1750187947315,0.47801218,105030.0,105020.0,1.2046101]
["bitfinex-derivatives","BTCF0:USTF0",1750187947708,0.47801218,105030.0,105020.0,1.23205242]
["bitfinex-derivatives","BTCF0:USTF0",1750187948112,0.47801218,105030.0,105020.0,1.23005242]
["bitfinex-derivatives","BTCF0:USTF0",1750187948316,0.48001218,105030.0,105020.0,1.23005242]
["bitfinex-derivatives","BTCF0:USTF0",1750187948518,0.28962008,105030.0,105020.0,1.23005242]
["bitfinex-derivatives","BTCF0:USTF0",1750187948917,0.48001218,105030.0,105020.0,1.2018101]
["bitfinex-derivatives","BTCF0:USTF0",1750187949420,0.28962008,105030.0,105020.0,1.2018101]
["bitfinex-derivatives","BTCF0:USTF0",1750187950414,0.11990008,105030.0,105020.0,1.64114467]
["bitfinex-derivatives","BTCF0:USTF0",1750187950610,0.28962008,105030.0,105020.0,1.64114467]
["bitfinex-derivatives","BTCF0:USTF0",1750187950813,0.28962008,105030.0,105020.0,1.75444467]
["bitfinex-derivatives","BTCF0:USTF0",1750187951019,0.28962008,105030.0,105020.0,1.78190748]
["bitfinex-derivatives","BTCF0:USTF0",1750187951420,0.28762008,105030.0,105020.0,1.78190748]
["bitfinex-derivatives","BTCF0:USTF0",1750187951810,0.11690008,105030.0,105020.0,1.66860748]
["bitfinex-derivatives","BTCF0:USTF0",1750187952015,0.28662008,105030.0,105020.0,1.66860748]
["bitfinex-derivatives","BTCF0:USTF0",1750187952417,0.28662008,105030.0,105020.0,1.66862086]
["bitfinex-derivatives","BTCF0:USTF0",1750187952619,0.28662008,105030.0,105020.0,1.22928629]
["bitfinex-derivatives","BTCF0:USTF0",1750187952819,0.28662008,105030.0,105020.0,1.66862086]
["bitfinex-derivatives","BTCF0:USTF0",1750187953022,0.28662008,105030.0,105020.0,1.22928629]
["bitfinex-derivatives","BTCF0:USTF0",1750187953223,0.28662008,105030.0,105020.0,1.2018101]
["bitfinex-derivatives","BTCF0:USTF0",1750187954524,0.28662008,105030.0,105020.0,1.22929077]
["bitfinex-derivatives","BTCF0:USTF0",1750187954723,0.28662008,105030.0,105020.0,1.2018101]
["bitfinex-derivatives","BTCF0:USTF0",1750187954922,0.28662008,105030.0,105020.0,1.64114467]
["bitfinex-derivatives","BTCF0:USTF0",1750187955521,0.002,105030.0,105020.0,1.668621]
["bitfinex-derivatives","BTCF0:USTF0",1750187955717,0.002,105030.0,105020.0,1.33998284]
["bitfinex-derivatives","BTCF0:USTF0",1750187956017,0.002,105030.0,105020.0,1.79431741]
["bitfinex-derivatives","BTCF0:USTF0",1750187956222,0.002,105030.0,105020.0,1.77931741]
["bitfinex-derivatives","BTCF0:USTF0",1750187956223,0.00275381,105030.0,105020.0,1.77931741]
["bitfinex-derivatives","BTCF0:USTF0",1750187956811,0.00275381,105030.0,105020.0,1.12871741]
["bitfinex-derivatives","BTCF0:USTF0",1750187957018,0.06005381,105030.0,105020.0,1.77983741]
["bitfinex-derivatives","BTCF0:USTF0",1750187957425,0.06005381,105030.0,105020.0,0.57968284]
["bitfinex-derivatives","BTCF0:USTF0",1750187957625,0.26005381,105030.0,105020.0,1.66869741]
["bitfinex-derivatives","BTCF0:USTF0",1750187957928,0.26005381,105030.0,105020.0,1.72239741]
["bitfinex-derivatives","BTCF0:USTF0",1750187958620,0.26005381,105030.0,105020.0,1.66869741]
["bitfinex-derivatives","BTCF0:USTF0",1750187958822,0.31645381,105030.0,105020.0,1.66869741]
["bitfinex-derivatives","BTCF0:USTF0",1750187959024,0.31545381,105030.0,105020.0,1.66869741]
["bitfinex-derivatives","BTCF0:USTF0",1750187959223,0.25905381,105030.0,105020.0,1.66869741]
["bitfinex-derivatives","BTCF0:USTF0",1750187959425,0.14735501,105030.0,105020.0,1.77799741]
["bitfinex-derivatives","BTCF0:USTF0",1750187959725,0.00519641,105030.0,105020.0,1.79299741]
["bitfinex-derivatives","BTCF0:USTF0",1750187959921,1e-08,105030.0,105020.0,1.79299741]
["bitfinex-derivatives","BTCF0:USTF0",1750187960128,1e-08,105030.0,105020.0,2.01129153]
["bitfinex-derivatives","BTCF0:USTF0",1750187960330,1e-08,105030.0,105020.0,2.04940866]
["bitfinex-derivatives","BTCF0:USTF0",1750187960530,0.05474278,105040.0,105030.0,0.1903921]
["bitfinex-derivatives","BTCF0:USTF0",1750187960821,0.05474278,105040.0,105030.0,1.13199941]
["bitfinex-derivatives","BTCF0:USTF0",1750187961426,0.3600309,105080.0,105030.0,1.13202331]
["bitfinex-derivatives","BTCF0:USTF0",1750187961730,0.0524172,105060.0,105050.0,0.60025212]
["bitfinex-derivatives","BTCF0:USTF0",1750187961924,0.0524172,105060.0,105050.0,1.42785943]
["bitfinex-derivatives","BTCF0:USTF0",1750187962126,0.1094172,105060.0,105050.0,0.98852486]
["bitfinex-derivatives","BTCF0:USTF0",1750187962326,0.1094172,105060.0,105050.0,1.04692486]
["bitfinex-derivatives","BTCF0:USTF0",1750187962926,0.1094172,105060.0,105050.0,1.48625943]
["bitfinex-derivatives","BTCF0:USTF0",1750187963123,0.1676172,105060.0,105050.0,0.96105212]
["bitfinex-derivatives","BTCF0:USTF0",1750187963323,0.1676172,105060.0,105050.0,0.98849367]
["bitfinex-derivatives","BTCF0:USTF0",1750187963527,0.1676172,105060.0,105050.0,1.64509367]
["bitfinex-derivatives","BTCF0:USTF0",1750187963929,0.3686172,105060.0,105050.0,1.64509367]
["bitfinex-derivatives","BTCF0:USTF0",1750187964425,0.3686172,105060.0,105050.0,1.61765212]
["bitfinex-derivatives","BTCF0:USTF0",1750187964626,0.3686172,105060.0,105050.0,0.9884909]
["bitfinex-derivatives","BTCF0:USTF0",1750187964820,0.3686172,105060.0,105050.0,1.6453309]
["bitfinex-derivatives","BTCF0:USTF0",1750187965335,0.99828947,105060.0,105050.0,0.96105212]
["bitfinex-derivatives","BTCF0:USTF0",1750187965526,0.5589549,105060.0,105050.0,1.61757212]
["bitfinex-derivatives","BTCF0:USTF0",1750187965722,0.3686172,105060.0,105050.0,1.61757212]
["bitfinex-derivatives","BTCF0:USTF0",1750187968429,0.3686172,105060.0,105050.0,2.05690669]
["bitfinex-derivatives","BTCF0:USTF0",1750187969036,0.3686172,105060.0,105050.0,1.61757212]
["bitfinex-derivatives","BTCF0:USTF0",1750187970835,0.5589549,105060.0,105050.0,1.61757212]
["bitfinex-derivatives","BTCF0:USTF0",1750187971735,0.3686172,105060.0,105050.0,0.96105212]
["bitfinex-derivatives","BTCF0:USTF0",1750187972034,0.5589549,105060.0,105050.0,1.61585212]
["bitfinex-derivatives","BTCF0:USTF0",1750187973430,0.99828947,105060.0,105050.0,1.61577212]
["bitfinex-derivatives","BTCF0:USTF0",1750187973737,0.3686172,105060.0,105050.0,1.61577212]
["bitfinex-derivatives","BTCF0:USTF0",1750187973938,0.5589549,105060.0,105050.0,1.61577212]
["bitfinex-derivatives","BTCF0:USTF0",1750187974131,0.3686172,105060.0,105050.0,1.61577212]
["bitfinex-derivatives","BTCF0:USTF0",1750187974438,0.5447772,105060.0,105050.0,2.05510669]
["bitfinex-derivatives","BTCF0:USTF0",1750187974839,0.5447772,105060.0,105050.0,1.96698931]
["bitfinex-derivatives","BTCF0:USTF0",1750187975041,0.5447772,105060.0,105050.0,1.99603366]
["bitfinex-derivatives","BTCF0:USTF0",1750187975537,0.5447772,105060.0,105050.0,2.05403366]
["bitfinex-derivatives","BTCF0:USTF0",1750187975732,0.4865772,105060.0,105050.0,2.05403366]
["bitfinex-derivatives","BTCF0:USTF0",1750187976232,0.4865772,105060.0,105050.0,1.70281647]
["bitfinex-derivatives","BTCF0:USTF0",1750187976537,0.4865772,105060.0,105050.0,2.05403366]
["bitfinex-derivatives","BTCF0:USTF0",1750187977632,0.4865772,105060.0,105050.0,1.75741647]
["bitfinex-derivatives","BTCF0:USTF0",1750187977842,0.4865772,105060.0,105050.0,2.10863366]
["bitfinex-derivatives","BTCF0:USTF0",1750187978033,0.201,105060.0,105050.0,2.10863366]
["bitfinex-derivatives","BTCF0:USTF0",1750187978231,0.201,105060.0,105050.0,2.13607065]
["bitfinex-derivatives","BTCF0:USTF0",1750187979237,0.201,105060.0,105050.0,1.04809647]
["bitfinex-derivatives","BTCF0:USTF0",1750187979444,0.3148,105060.0,105050.0,2.05183366]
["bitfinex-derivatives","BTCF0:USTF0",1750187979931,0.2575,105060.0,105050.0,2.07927545]
["bitfinex-derivatives","BTCF0:USTF0",1750187980131,0.2,105060.0,105050.0,2.13487545]
["bitfinex-derivatives","BTCF0:USTF0",1750187980336,0.2,105060.0,105050.0,1.78365826]
["bitfinex-derivatives","BTCF0:USTF0",1750187980538,0.2,105060.0,105050.0,2.13387545]
["bitfinex-derivatives","BTCF0:USTF0",1750187980729,0.201,105060.0,105050.0,1.78265826]
["bitfinex-derivatives","BTCF0:USTF0",1750187980931,0.201,105060.0,105050.0,2.13387545]
["bitfinex-derivatives","BTCF0:USTF0",1750187981141,0.2,105060.0,105050.0,2.13387545]
["bitfinex-derivatives","BTCF0:USTF0",1750187981439,0.2,105060.0,105050.0,2.13487545]
["bitfinex-derivatives","BTCF0:USTF0",1750187981628,0.201,105060.0,105050.0,2.13487545]
["bitfinex-derivatives","BTCF0:USTF0",1750187982238,0.2587,105060.0,105050.0,2.13487545]
["bitfinex-derivatives","BTCF0:USTF0",1750187982432,0.2577,105060.0,105050.0,1.78365826]
["bitfinex-derivatives","BTCF0:USTF0",1750187982937,0.2577,105060.0,105050.0,2.13491545]
["bitfinex-derivatives","BTCF0:USTF0",1750187983335,0.2577,105060.0,105050.0,1.78369826]
["bitfinex-derivatives","BTCF0:USTF0",1750187983530,0.2577,105060.0,105050.0,2.13391545]
["bitfinex-derivatives","BTCF0:USTF0",1750187983735,0.2597,105060.0,105050.0,2.13391545]
["bitfinex-derivatives","BTCF0:USTF0",1750187985139,0.2597,105060.0,105050.0,1.78269826]
["bitfinex-derivatives","BTCF0:USTF0",1750187985345,0.2597,105060.0,105050.0,2.13391545]
["bitfinex-derivatives","BTCF0:USTF0",1750187985536,0.202,105060.0,105050.0,2.13391545]
["bitfinex-derivatives","BTCF0:USTF0",1750187986043,0.202,105060.0,105050.0,2.67550864]
["bitfinex-derivatives","BTCF0:USTF0",1750187986044,0.1532325,105060.0,105050.0,2.67550864]
["bitfinex-derivatives","BTCF0:USTF0",1750187986248,0.0960784,105060.0,105050.0,2.74048789]
["bitfinex-derivatives","BTCF0:USTF0",1750187986543,0.0950784,105060.0,105050.0,2.3883107]
["bitfinex-derivatives","BTCF0:USTF0",1750187986933,0.0940784,105060.0,105050.0,1.38549351]
["bitfinex-derivatives","BTCF0:USTF0",1750187987244,0.0940784,105060.0,105050.0,2.3893907]
["bitfinex-derivatives","BTCF0:USTF0",1750187987541,0.0940784,105060.0,105050.0,2.3883907]
["bitfinex-derivatives","BTCF0:USTF0",1750187987744,0.0940784,105060.0,105050.0,2.03973351]
["bitfinex-derivatives","BTCF0:USTF0",1750187987946,0.0940784,105060.0,105050.0,2.3909507]
["bitfinex-derivatives","BTCF0:USTF0",1750187988243,0.0584,105080.0,105070.0,0.1903196]
["bitfinex-derivatives","BTCF0:USTF0",1750187988441,0.1172,105080.0,105070.0,1.94181858]
["bitfinex-derivatives","BTCF0:USTF0",1750187988742,0.1172,105080.0,105070.0,2.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1750187988937,0.1172,105080.0,105070.0,2.05587239]
["bitfinex-derivatives","BTCF0:USTF0",1750187989142,0.0584,105080.0,105070.0,2.05587239]
["bitfinex-derivatives","BTCF0:USTF0",1750187989342,0.0584,105080.0,105070.0,1.7046552]
["bitfinex-derivatives","BTCF0:USTF0",1750187989543,0.1182,105080.0,105070.0,2.05587239]
["bitfinex-derivatives","BTCF0:USTF0",1750187989743,0.1182,105080.0,105070.0,1.67721341]
["bitfinex-derivatives","BTCF0:USTF0",1750187990039,0.1182,105080.0,105070.0,2.0284306]
["bitfinex-derivatives","BTCF0:USTF0",1750187990245,0.1192,105080.0,105070.0,2.05592955]
["bitfinex-derivatives","BTCF0:USTF0",1750187990447,0.1192,105080.0,105070.0,1.70471236]
["bitfinex-derivatives","BTCF0:USTF0",1750187990645,0.3192,105080.0,105070.0,2.05592955]
["bitfinex-derivatives","BTCF0:USTF0",1750187990941,0.0761614,105080.0,105070.0,2.05592955]
["bitfinex-derivatives","BTCF0:USTF0",1750187991146,0.0581,105090.0,105070.0,2.05592955]
["bitfinex-derivatives","BTCF0:USTF0",1750187991147,0.23156,105100.0,105090.0,0.1902834]
["bitfinex-derivatives","BTCF0:USTF0",1750187991345,0.23156,105100.0,105090.0,1.91559186]
["bitfinex-derivatives","BTCF0:USTF0",1750187991536,0.28966,105100.0,105090.0,1.91559186]
["bitfinex-derivatives","BTCF0:USTF0",1750187991738,0.29006,105100.0,105090.0,1.9159744]
["bitfinex-derivatives","BTCF0:USTF0",1750187991936,0.29006,105100.0,105090.0,1.56475721]
["bitfinex-derivatives","BTCF0:USTF0",1750187992643,0.29006,105100.0,105090.0,1.56471721]
["bitfinex-derivatives","BTCF0:USTF0",1750187992844,0.29006,105100.0,105090.0,0.91263721]
["bitfinex-derivatives","BTCF0:USTF0",1750187993041,0.71822476,105100.0,105090.0,1.56439721]
["bitfinex-derivatives","BTCF0:USTF0",1750187993437,0.71822476,105100.0,105090.0,1.56427721]
["bitfinex-derivatives","BTCF0:USTF0",1750187993940,0.71822476,105100.0,105090.0,1.56423721]
["bitfinex-derivatives","BTCF0:USTF0",1750187994240,0.97472476,105100.0,105090.0,1.59356289]
["bitfinex-derivatives","BTCF0:USTF0",1750187994444,0.62350757,105100.0,105090.0,1.59356289]
["bitfinex-derivatives","BTCF0:USTF0",1750187994640,0.62350757,105100.0,105090.0,1.56451102]
["bitfinex-derivatives","BTCF0:USTF0",1750187994839,0.62350757,105100.0,105090.0,0.91339102]
["bitfinex-derivatives","BTCF0:USTF0",1750187995043,0.62350757,105100.0,105090.0,1.56439102]
["bitfinex-derivatives","BTCF0:USTF0",1750187995247,0.97472476,105100.0,105090.0,1.56439102]
["bitfinex-derivatives","BTCF0:USTF0",1750187995546,0.97472476,105100.0,105090.0,1.56443102]
["bitfinex-derivatives","BTCF0:USTF0",1750187997251,0.97472476,105100.0,105090.0,1.56419102]
["bitfinex-derivatives","BTCF0:USTF0",1750187997850,1.16499006,105100.0,105090.0,1.56351102]
["bitfinex-derivatives","BTCF0:USTF0",1750187998242,0.62350757,105100.0,105090.0,1.56351102]
["bitfinex-derivatives","BTCF0:USTF0",1750187998449,0.97472476,105100.0,105090.0,1.56351102]
["bitfinex-derivatives","BTCF0:USTF0",1750187998751,1.16498996,105100.0,105090.0,1.56311102]
["bitfinex-derivatives","BTCF0:USTF0",1750187998948,0.97472476,105100.0,105090.0,1.56311102]
["bitfinex-derivatives","BTCF0:USTF0",1750187999448,1.16498996,105100.0,105090.0,1.56311102]
["bitfinex-derivatives","BTCF0:USTF0",1750187999845,1.16498996,105100.0,105090.0,0.91339102]
["bitfinex-derivatives","BTCF0:USTF0",1750188000049,1.16498996,105100.0,105090.0,1.56287102]
["bitfinex-derivatives","BTCF0:USTF0",1750188000446,1.16498996,105100.0,105090.0,0.91339102]
["bitfinex-derivatives","BTCF0:USTF0",1750188000642,1.16498996,105100.0,105090.0,1.20255102]
["bitfinex-derivatives","BTCF0:USTF0",1750188000956,0.81377277,105100.0,105090.0,1.20255102]
["bitfinex-derivatives","BTCF0:USTF0",1750188001142,0.63761287,105100.0,105090.0,1.20255102]
["bitfinex-derivatives","BTCF0:USTF0",1750188001346,0.63761287,105100.0,105090.0,1.55376821]
["bitfinex-derivatives","BTCF0:USTF0",1750188001650,0.81029287,105100.0,105090.0,1.55376821]
["bitfinex-derivatives","BTCF0:USTF0",1750188001850,0.81069287,105100.0,105090.0,1.20255102]
["bitfinex-derivatives","BTCF0:USTF0",1750188002248,0.81069287,105100.0,105090.0,1.56335102]
["bitfinex-derivatives","BTCF0:USTF0",1750188002445,0.44734757,105100.0,105090.0,1.56335102]
["bitfinex-derivatives","BTCF0:USTF0",1750188002646,0.44734757,105100.0,105090.0,1.91456821]
["bitfinex-derivatives","BTCF0:USTF0",1750188002647,0.62042757,105100.0,105090.0,1.91456821]
["bitfinex-derivatives","BTCF0:USTF0",1750188002840,0.81069287,105100.0,105090.0,1.91456821]
["bitfinex-derivatives","BTCF0:USTF0",1750188003044,0.62002757,105100.0,105090.0,1.91456821]
["bitfinex-derivatives","BTCF0:USTF0",1750188003244,0.62042757,105100.0,105090.0,1.91456821]
["bitfinex-derivatives","BTCF0:USTF0",1750188003446,0.62002757,105100.0,105090.0,1.91456821]
["bitfinex-derivatives","BTCF0:USTF0",1750188003646,0.62042757,105100.0,105090.0,1.97086821]
["bitfinex-derivatives","BTCF0:USTF0",1750188003845,0.316,105100.0,105090.0,1.97086821]
["bitfinex-derivatives","BTCF0:USTF0",1750188004042,0.3156,105100.0,105090.0,2.02736821]
["bitfinex-derivatives","BTCF0:USTF0",1750188004257,0.316,105100.0,105090.0,2.02736821]
["bitfinex-derivatives","BTCF0:USTF0",1750188005352,0.316,105100.0,105090.0,2.07346598]
["bitfinex-derivatives","BTCF0:USTF0",1750188006348,0.2579,105100.0,105090.0,2.04603745]
["bitfinex-derivatives","BTCF0:USTF0",1750188006653,0.2579,105100.0,105090.0,1.75056026]
["bitfinex-derivatives","BTCF0:USTF0",1750188006954,0.2579,105100.0,105090.0,2.10177745]
["bitfinex-derivatives","BTCF0:USTF0",1750188007346,0.2579,105100.0,105090.0,2.45299464]
["bitfinex-derivatives","BTCF0:USTF0",1750188007752,0.2569,105100.0,105090.0,2.45399464]
["bitfinex-derivatives","BTCF0:USTF0",1750188007954,0.2569,105100.0,105090.0,2.10477745]
["bitfinex-derivatives","BTCF0:USTF0",1750188008348,0.3713,105100.0,105090.0,1.99337745]
["bitfinex-derivatives","BTCF0:USTF0",1750188008748,0.3163,105100.0,105090.0,1.99337745]
["bitfinex-derivatives","BTCF0:USTF0",1750188009649,0.3163,105100.0,105090.0,2.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1750188010054,0.2004,105100.0,105090.0,2.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1750188010548,0.2004,105100.0,105090.0,2.05017745]
["bitfinex-derivatives","BTCF0:USTF0",1750188010746,0.2014,105100.0,105090.0,2.05017745]
["bitfinex-derivatives","BTCF0:USTF0",1750188011142,0.2014,105100.0,105090.0,2.04817745]
["bitfinex-derivatives","BTCF0:USTF0",1750188012754,0.2014,105100.0,105090.0,2.05017745]
["bitfinex-derivatives","BTCF0:USTF0",1750188012954,0.2004,105100.0,105090.0,1.69996026]
["bitfinex-derivatives","BTCF0:USTF0",1750188013456,0.2004,105100.0,105090.0,2.07866532]
["bitfinex-derivatives","BTCF0:USTF0",1750188013650,0.1679052,105100.0,105090.0,2.40239464]
["bitfinex-derivatives","BTCF0:USTF0",1750188013851,0.1234259,105100.0,105090.0,2.42988037]
["bitfinex-derivatives","BTCF0:USTF0",1750188014051,0.1230259,105100.0,105090.0,2.42988037]
["bitfinex-derivatives","BTCF0:USTF0",1750188014252,0.1234259,105100.0,105090.0,2.42988037]
["bitfinex-derivatives","BTCF0:USTF0",1750188016150,0.1234259,105100.0,105090.0,2.45778594]
["bitfinex-derivatives","BTCF0:USTF0",1750188016851,0.1234259,105100.0,105090.0,2.10656875]
["bitfinex-derivatives","BTCF0:USTF0",1750188017353,0.1234259,105100.0,105090.0,1.10455156]
["bitfinex-derivatives","BTCF0:USTF0",1750188017556,0.1234259,105100.0,105090.0,2.10572875]
["bitfinex-derivatives","BTCF0:USTF0",1750188017756,0.1234259,105100.0,105090.0,2.45694594]
["bitfinex-derivatives","BTCF0:USTF0",1750188018355,0.1234259,105100.0,105090.0,1.75451156]
["bitfinex-derivatives","BTCF0:USTF0",1750188018661,0.1234259,105100.0,105090.0,2.45694594]
["bitfinex-derivatives","BTCF0:USTF0",1750188019055,0.030503,105100.0,105090.0,2.45694594]
["bitfinex-derivatives","BTCF0:USTF0",1750188019249,0.1285,105110.0,105100.0,0.1902653]
["bitfinex-derivatives","BTCF0:USTF0",1750188019448,0.1285,105110.0,105100.0,1.10266822]
["bitfinex-derivatives","BTCF0:USTF0",1750188019861,0.1285,105110.0,105100.0,1.10342203]
["bitfinex-derivatives","BTCF0:USTF0",1750188020963,0.01706543,105150.0,105110.0,0.1902472]
["bitfinex-derivatives","BTCF0:USTF0",1750188021159,0.07386543,105150.0,105140.0,0.5509929]
["bitfinex-derivatives","BTCF0:USTF0",1750188021355,0.0016,105150.0,105140.0,1.58145899]
["bitfinex-derivatives","BTCF0:USTF0",1750188021560,0.0552,105160.0,105150.0,0.1901748]
["bitfinex-derivatives","BTCF0:USTF0",1750188021760,0.0552,105160.0,105150.0,1.2032948]
["bitfinex-derivatives","BTCF0:USTF0",1750188021958,0.2461568,105160.0,105150.0,1.20379734]
["bitfinex-derivatives","BTCF0:USTF0",1750188022261,0.0008,105160.0,105150.0,1.27269089]
["bitfinex-derivatives","BTCF0:USTF0",1750188022459,0.24815431,105180.0,105170.0,0.1901387]
["bitfinex-derivatives","BTCF0:USTF0",1750188022658,0.13191431,105180.0,105170.0,1.55479589]
["bitfinex-derivatives","BTCF0:USTF0",1750188022961,0.13031431,105180.0,105170.0,1.60969589]
["bitfinex-derivatives","BTCF0:USTF0",1750188023160,0.13071431,105180.0,105170.0,1.6104497]
["bitfinex-derivatives","BTCF0:USTF0",1750188023359,0.13071431,105180.0,105170.0,1.6705497]
["bitfinex-derivatives","BTCF0:USTF0",1750188023559,0.0552,105180.0,105170.0,2.0313497]
["bitfinex-derivatives","BTCF0:USTF0",1750188023761,0.07806699,105200.0,105190.0,0.1901025]
["bitfinex-derivatives","BTCF0:USTF0",1750188023959,0.3438291,105200.0,105190.0,1.2038225]
["bitfinex-derivatives","BTCF0:USTF0",1750188024161,0.13536699,105200.0,105190.0,1.5557935]
["bitfinex-derivatives","BTCF0:USTF0",1750188024466,0.13496699,105200.0,105190.0,1.6106935]
["bitfinex-derivatives","BTCF0:USTF0",1750188024668,0.13536699,105200.0,105190.0,1.25947631]
["bitfinex-derivatives","BTCF0:USTF0",1750188024861,0.1183,105200.0,105190.0,2.05805716]
["bitfinex-derivatives","BTCF0:USTF0",1750188025469,0.0062,105200.0,105190.0,1.40713716]
["bitfinex-derivatives","BTCF0:USTF0",1750188025666,0.0062,105200.0,105190.0,2.12115716]
["bitfinex-derivatives","BTCF0:USTF0",1750188026059,0.0062,105200.0,105190.0,2.12515716]
["bitfinex-derivatives","BTCF0:USTF0",1750188026464,0.0058,105200.0,105190.0,2.12515716]
["bitfinex-derivatives","BTCF0:USTF0",1750188027355,0.0062,105200.0,105190.0,2.12515716]
["bitfinex-derivatives","BTCF0:USTF0",1750188027667,0.0062,105200.0,105190.0,2.12540843]
["bitfinex-derivatives","BTCF0:USTF0",1750188027867,0.0062,105200.0,105190.0,2.12591097]
["bitfinex-derivatives","BTCF0:USTF0",1750188029369,0.1962844,105200.0,105190.0,0.97411012]
["bitfinex-derivatives","BTCF0:USTF0",1750188029562,1.11276525,105200.0,105190.0,0.00750762]
["bitfinex-derivatives","BTCF0:USTF0",1750188029864,0.1901025,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188030065,0.1901206,105180.0,105170.0,0.2376658]
["bitfinex-derivatives","BTCF0:USTF0",1750188030272,0.74580145,105180.0,105170.0,0.8940258]
["bitfinex-derivatives","BTCF0:USTF0",1750188030563,0.74580145,105180.0,105170.0,0.8464919]
["bitfinex-derivatives","BTCF0:USTF0",1750188030863,0.4819806,105180.0,105170.0,0.8464919]
["bitfinex-derivatives","BTCF0:USTF0",1750188031068,0.6819806,105180.0,105170.0,0.1901319]
["bitfinex-derivatives","BTCF0:USTF0",1750188031369,0.6819806,105180.0,105170.0,0.8464119]
["bitfinex-derivatives","BTCF0:USTF0",1750188031570,0.53272104,105180.0,105170.0,0.8464119]
["bitfinex-derivatives","BTCF0:USTF0",1750188031865,0.70668104,105180.0,105170.0,0.8466119]
["bitfinex-derivatives","BTCF0:USTF0",1750188032971,1.14446189,105180.0,105170.0,0.8464919]
["bitfinex-derivatives","BTCF0:USTF0",1750188033163,1.20416189,105180.0,105170.0,0.8462519]
["bitfinex-derivatives","BTCF0:USTF0",1750188033360,1.20416189,105180.0,105170.0,0.1901387]
["bitfinex-derivatives","BTCF0:USTF0",1750188033361,1.39429449,105180.0,105170.0,0.1901387]
["bitfinex-derivatives","BTCF0:USTF0",1750188033561,0.1901387,105170.0,105160.0,0.23781908]
["bitfinex-derivatives","BTCF0:USTF0",1750188033768,0.74281955,105170.0,105160.0,0.84624388]
["bitfinex-derivatives","BTCF0:USTF0",1750188034567,0.74281955,105170.0,105160.0,0.65610278]
["bitfinex-derivatives","BTCF0:USTF0",1750188034777,0.1901568,105160.0,105150.0,0.2377008]
["bitfinex-derivatives","BTCF0:USTF0",1750188035071,1.10113765,105160.0,105150.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1750188035461,1.35030444,105160.0,105150.0,0.8456149]
["bitfinex-derivatives","BTCF0:USTF0",1750188035862,1.35030444,105160.0,105150.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1750188036066,0.1901748,105150.0,105140.0,1.34892388]
["bitfinex-derivatives","BTCF0:USTF0",1750188036265,0.3035748,105150.0,105140.0,1.34892388]
["bitfinex-derivatives","BTCF0:USTF0",1750188037073,0.3035748,105150.0,105140.0,0.59866868]
["bitfinex-derivatives","BTCF0:USTF0",1750188037074,0.74135565,105150.0,105140.0,0.59866868]
["bitfinex-derivatives","BTCF0:USTF0",1750188037273,0.91531565,105150.0,105140.0,0.59866868]
["bitfinex-derivatives","BTCF0:USTF0",1750188037476,0.91531565,105150.0,105140.0,1.25330868]
["bitfinex-derivatives","BTCF0:USTF0",1750188037881,0.91631565,105150.0,105140.0,1.25330868]
["bitfinex-derivatives","BTCF0:USTF0",1750188038172,1.33351565,105150.0,105140.0,0.84496308]
["bitfinex-derivatives","BTCF0:USTF0",1750188038366,1.33351565,105150.0,105140.0,0.19033568]
["bitfinex-derivatives","BTCF0:USTF0",1750188038571,1.33651565,105150.0,105140.0,0.84465568]
["bitfinex-derivatives","BTCF0:USTF0",1750188039267,1.33251565,105150.0,105140.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188039972,0.1698,105150.0,105140.0,0.19033568]
["bitfinex-derivatives","BTCF0:USTF0",1750188040174,0.5339748,105150.0,105140.0,0.55113568]
["bitfinex-derivatives","BTCF0:USTF0",1750188040469,0.5343748,105150.0,105140.0,0.55113568]
["bitfinex-derivatives","BTCF0:USTF0",1750188041074,0.5353748,105150.0,105140.0,0.55113568]
["bitfinex-derivatives","BTCF0:USTF0",1750188041370,0.5373748,105150.0,105140.0,0.55113568]
["bitfinex-derivatives","BTCF0:USTF0",1750188041674,0.3633748,105150.0,105140.0,0.55113568]
["bitfinex-derivatives","BTCF0:USTF0",1750188042175,0.5393748,105150.0,105140.0,1.20525568]
["bitfinex-derivatives","BTCF0:USTF0",1750188042572,0.5389748,105150.0,105140.0,1.20525568]
["bitfinex-derivatives","BTCF0:USTF0",1750188042772,0.3653748,105150.0,105140.0,1.20525568]
["bitfinex-derivatives","BTCF0:USTF0",1750188042975,0.5393748,105150.0,105140.0,1.20525568]
["bitfinex-derivatives","BTCF0:USTF0",1750188043174,0.7393748,105150.0,105140.0,1.20525568]
["bitfinex-derivatives","BTCF0:USTF0",1750188043971,0.7393748,105150.0,105140.0,0.55113568]
["bitfinex-derivatives","BTCF0:USTF0",1750188044170,0.7393748,105150.0,105140.0,1.20513568]
["bitfinex-derivatives","BTCF0:USTF0",1750188048284,0.3183,105150.0,105140.0,1.64291653]
["bitfinex-derivatives","BTCF0:USTF0",1750188048585,0.205,105150.0,105140.0,1.69921653]
["bitfinex-derivatives","BTCF0:USTF0",1750188048786,0.2054,105150.0,105140.0,1.78698945]
["bitfinex-derivatives","BTCF0:USTF0",1750188048983,0.205,105150.0,105140.0,1.97720545]
["bitfinex-derivatives","BTCF0:USTF0",1750188049179,0.2054,105150.0,105140.0,1.97720545]
["bitfinex-derivatives","BTCF0:USTF0",1750188049589,0.205,105150.0,105140.0,1.97720545]
["bitfinex-derivatives","BTCF0:USTF0",1750188049889,0.2044,105150.0,105140.0,1.97720545]
["bitfinex-derivatives","BTCF0:USTF0",1750188050282,0.2044,105150.0,105140.0,1.32320545]
["bitfinex-derivatives","BTCF0:USTF0",1750188050579,0.2044,105150.0,105140.0,2.00448532]
["bitfinex-derivatives","BTCF0:USTF0",1750188050775,0.2044,105150.0,105140.0,1.97660545]
["bitfinex-derivatives","BTCF0:USTF0",1750188051480,0.2004,105150.0,105140.0,2.00448532]
["bitfinex-derivatives","BTCF0:USTF0",1750188051687,0.2004,105150.0,105140.0,1.97660545]
["bitfinex-derivatives","BTCF0:USTF0",1750188053588,0.0008,105170.0,105160.0,0.1901567]
["bitfinex-derivatives","BTCF0:USTF0",1750188053885,0.20042367,105170.0,105160.0,2.06245755]
["bitfinex-derivatives","BTCF0:USTF0",1750188054086,0.2,105170.0,105160.0,2.58292314]
["bitfinex-derivatives","BTCF0:USTF0",1750188054276,0.2004,105170.0,105160.0,2.14514229]
["bitfinex-derivatives","BTCF0:USTF0",1750188054477,0.2004,105170.0,105160.0,1.70736144]
["bitfinex-derivatives","BTCF0:USTF0",1750188054681,0.2004,105170.0,105160.0,2.14514229]
["bitfinex-derivatives","BTCF0:USTF0",1750188054988,0.2044,105170.0,105160.0,2.14514229]
["bitfinex-derivatives","BTCF0:USTF0",1750188055388,0.2044,105170.0,105160.0,1.49222484]
["bitfinex-derivatives","BTCF0:USTF0",1750188055583,0.2044,105170.0,105160.0,2.14474484]
["bitfinex-derivatives","BTCF0:USTF0",1750188055792,0.2054,105170.0,105160.0,2.14446484]
["bitfinex-derivatives","BTCF0:USTF0",1750188055980,0.2054,105170.0,105160.0,1.51720159]
["bitfinex-derivatives","BTCF0:USTF0",1750188056188,0.2054,105170.0,105160.0,2.24662248]
["bitfinex-derivatives","BTCF0:USTF0",1750188056381,0.2054,105170.0,105160.0,2.24690248]
["bitfinex-derivatives","BTCF0:USTF0",1750188056683,0.2054,105170.0,105160.0,2.16980159]
["bitfinex-derivatives","BTCF0:USTF0",1750188056888,0.148262,105170.0,105160.0,2.60758244]
["bitfinex-derivatives","BTCF0:USTF0",1750188057283,0.148262,105170.0,105160.0,2.16980159]
["bitfinex-derivatives","BTCF0:USTF0",1750188057488,0.148262,105170.0,105160.0,2.35997758]
["bitfinex-derivatives","BTCF0:USTF0",1750188057786,0.148262,105170.0,105160.0,2.79775843]
["bitfinex-derivatives","BTCF0:USTF0",1750188058100,1e-07,105170.0,105160.0,2.79775843]
["bitfinex-derivatives","BTCF0:USTF0",1750188058890,1e-07,105170.0,105160.0,2.35997758]
["bitfinex-derivatives","BTCF0:USTF0",1750188059195,0.00014278,105180.0,105170.0,0.1901386]
["bitfinex-derivatives","BTCF0:USTF0",1750188059490,0.00014278,105180.0,105170.0,0.75323574]
["bitfinex-derivatives","BTCF0:USTF0",1750188059686,0.00014278,105180.0,105170.0,1.19101659]
["bitfinex-derivatives","BTCF0:USTF0",1750188059890,0.00014278,105180.0,105170.0,0.75323574]
["bitfinex-derivatives","BTCF0:USTF0",1750188060091,0.00014278,105180.0,105170.0,1.19101659]
["bitfinex-derivatives","BTCF0:USTF0",1750188060292,0.00014278,105180.0,105170.0,0.75323574]
["bitfinex-derivatives","BTCF0:USTF0",1750188060495,0.00014278,105180.0,105170.0,1.81627945]
["bitfinex-derivatives","BTCF0:USTF0",1750188060686,0.20014278,105180.0,105170.0,1.81827945]
["bitfinex-derivatives","BTCF0:USTF0",1750188061497,0.20014278,105180.0,105170.0,1.81823945]
["bitfinex-derivatives","BTCF0:USTF0",1750188061902,0.20014278,105180.0,105170.0,1.84553286]
["bitfinex-derivatives","BTCF0:USTF0",1750188062401,0.20014278,105180.0,105170.0,1.81823945]
["bitfinex-derivatives","BTCF0:USTF0",1750188064593,0.20014278,105180.0,105170.0,0.6682386]
["bitfinex-derivatives","BTCF0:USTF0",1750188064800,0.82844423,105180.0,105170.0,0.5529386]
["bitfinex-derivatives","BTCF0:USTF0",1750188064988,0.56036338,105180.0,105170.0,1.2049786]
["bitfinex-derivatives","BTCF0:USTF0",1750188065196,0.38742032,105180.0,105170.0,1.2049786]
["bitfinex-derivatives","BTCF0:USTF0",1750188065388,0.38742032,105180.0,105170.0,1.64275945]
["bitfinex-derivatives","BTCF0:USTF0",1750188065797,0.33012032,105180.0,105170.0,1.70285945]
["bitfinex-derivatives","BTCF0:USTF0",1750188065996,0.32972032,105180.0,105170.0,1.05081945]
["bitfinex-derivatives","BTCF0:USTF0",1750188066205,0.32972032,105180.0,105170.0,1.70285945]
["bitfinex-derivatives","BTCF0:USTF0",1750188066206,0.33012032,105180.0,105170.0,1.70285945]
["bitfinex-derivatives","BTCF0:USTF0",1750188066699,0.33012032,105180.0,105170.0,1.70277945]
["bitfinex-derivatives","BTCF0:USTF0",1750188068000,0.32972032,105180.0,105170.0,1.70277945]
["bitfinex-derivatives","BTCF0:USTF0",1750188068195,0.33012032,105180.0,105170.0,1.70277945]
["bitfinex-derivatives","BTCF0:USTF0",1750188069100,0.52024092,105180.0,105170.0,0.6130386]
["bitfinex-derivatives","BTCF0:USTF0",1750188069300,0.52024092,105180.0,105170.0,0.5529386]
["bitfinex-derivatives","BTCF0:USTF0",1750188069301,1.01702177,105180.0,105170.0,0.5529386]
["bitfinex-derivatives","BTCF0:USTF0",1750188069490,0.57924092,105180.0,105170.0,1.2043786]
["bitfinex-derivatives","BTCF0:USTF0",1750188070799,0.57924092,105180.0,105170.0,0.5529386]
["bitfinex-derivatives","BTCF0:USTF0",1750188070996,1.19110177,105180.0,105170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750188071203,1.19110177,105180.0,105170.0,0.1901387]
["bitfinex-derivatives","BTCF0:USTF0",1750188071204,1.88466057,105180.0,105170.0,0.1901387]
["bitfinex-derivatives","BTCF0:USTF0",1750188071494,1.88466057,105180.0,105170.0,0.8414587]
["bitfinex-derivatives","BTCF0:USTF0",1750188071891,1.69687972,105180.0,105170.0,0.1901387]
["bitfinex-derivatives","BTCF0:USTF0",1750188072099,2.13466057,105180.0,105170.0,0.1901387]
["bitfinex-derivatives","BTCF0:USTF0",1750188072296,1.88466057,105180.0,105170.0,0.1901387]
["bitfinex-derivatives","BTCF0:USTF0",1750188072801,0.1901387,105170.0,105160.0,0.2376747]
["bitfinex-derivatives","BTCF0:USTF0",1750188073098,0.68781955,105170.0,105160.0,0.2376747]
["bitfinex-derivatives","BTCF0:USTF0",1750188073300,1.06193955,105170.0,105160.0,0.2376747]
["bitfinex-derivatives","BTCF0:USTF0",1750188073500,0.6241587,105170.0,105160.0,0.8900347]
["bitfinex-derivatives","BTCF0:USTF0",1750188073801,1.06193955,105170.0,105160.0,0.8900347]
["bitfinex-derivatives","BTCF0:USTF0",1750188074196,1.06233955,105170.0,105160.0,0.1901394]
["bitfinex-derivatives","BTCF0:USTF0",1750188074501,1.42313955,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750188074803,1.67231555,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750188075005,1.31151555,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750188075206,1.67231555,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750188075413,1.31151555,105170.0,105160.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1750188075593,1.67231555,105170.0,105160.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1750188076202,1.67231555,105170.0,105160.0,0.1941567]
["bitfinex-derivatives","BTCF0:USTF0",1750188076403,1.67231555,105170.0,105160.0,0.1981567]
["bitfinex-derivatives","BTCF0:USTF0",1750188076797,1.67231555,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750188077191,1.92231555,105170.0,105160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750188078301,0.1901748,105150.0,105140.0,1.34607558]
["bitfinex-derivatives","BTCF0:USTF0",1750188078500,0.818678,105150.0,105140.0,1.34569925]
["bitfinex-derivatives","BTCF0:USTF0",1750188078695,0.931778,105150.0,105140.0,1.29811185]
["bitfinex-derivatives","BTCF0:USTF0",1750188079106,0.931778,105150.0,105140.0,0.64583185]
["bitfinex-derivatives","BTCF0:USTF0",1750188079406,0.931778,105150.0,105140.0,1.29811185]
["bitfinex-derivatives","BTCF0:USTF0",1750188079706,0.49599715,105150.0,105140.0,1.29811185]
["bitfinex-derivatives","BTCF0:USTF0",1750188080093,0.49599715,105150.0,105140.0,0.9375454]
["bitfinex-derivatives","BTCF0:USTF0",1750188080298,0.85679715,105150.0,105140.0,0.2852654]
["bitfinex-derivatives","BTCF0:USTF0",1750188080504,0.85679715,105150.0,105140.0,0.9375054]
["bitfinex-derivatives","BTCF0:USTF0",1750188081004,0.68267715,105150.0,105140.0,0.9375054]
["bitfinex-derivatives","BTCF0:USTF0",1750188081204,0.85679715,105150.0,105140.0,0.9375054]
["bitfinex-derivatives","BTCF0:USTF0",1750188082203,0.002,105150.0,105140.0,1.73608625]
["bitfinex-derivatives","BTCF0:USTF0",1750188082498,0.002,105150.0,105140.0,1.85578625]
["bitfinex-derivatives","BTCF0:USTF0",1750188082704,0.0024,105150.0,105140.0,1.85578625]
["bitfinex-derivatives","BTCF0:USTF0",1750188083099,0.002,105150.0,105140.0,1.85578625]
["bitfinex-derivatives","BTCF0:USTF0",1750188083296,0.0054,105150.0,105140.0,1.85578625]
["bitfinex-derivatives","BTCF0:USTF0",1750188083508,0.0034,105150.0,105140.0,1.20354625]
["bitfinex-derivatives","BTCF0:USTF0",1750188083699,0.0094,105150.0,105140.0,1.85642625]
["bitfinex-derivatives","BTCF0:USTF0",1750188085108,0.0094,105150.0,105140.0,1.85606625]
["bitfinex-derivatives","BTCF0:USTF0",1750188085700,0.2094,105150.0,105140.0,1.85606625]
["bitfinex-derivatives","BTCF0:USTF0",1750188086098,0.209,105150.0,105140.0,1.85606625]
["bitfinex-derivatives","BTCF0:USTF0",1750188086299,0.2094,105150.0,105140.0,1.85606625]
["bitfinex-derivatives","BTCF0:USTF0",1750188086609,0.2034,105150.0,105140.0,1.85606625]
["bitfinex-derivatives","BTCF0:USTF0",1750188087907,0.2034,105150.0,105140.0,1.4182854]
["bitfinex-derivatives","BTCF0:USTF0",1750188088206,0.2034,105150.0,105140.0,1.85606625]
["bitfinex-derivatives","BTCF0:USTF0",1750188089805,0.2034,105150.0,105140.0,1.88366103]
["bitfinex-derivatives","BTCF0:USTF0",1750188090605,0.203,105150.0,105140.0,1.88366103]
["bitfinex-derivatives","BTCF0:USTF0",1750188090907,0.01667325,105170.0,105140.0,2.55167177]
["bitfinex-derivatives","BTCF0:USTF0",1750188091206,0.01747325,105170.0,105160.0,1.7873186]
["bitfinex-derivatives","BTCF0:USTF0",1750188091404,0.01629692,105170.0,105160.0,2.02765253]
["bitfinex-derivatives","BTCF0:USTF0",1750188091604,0.01629692,105170.0,105160.0,2.15005253]
["bitfinex-derivatives","BTCF0:USTF0",1750188091805,0.01669692,105170.0,105160.0,2.15005253]
["bitfinex-derivatives","BTCF0:USTF0",1750188092005,0.01629692,105170.0,105160.0,2.15005253]
["bitfinex-derivatives","BTCF0:USTF0",1750188092310,0.01669692,105170.0,105160.0,2.15005253]
["bitfinex-derivatives","BTCF0:USTF0",1750188092511,0.00014278,105180.0,105170.0,0.1901388]
["bitfinex-derivatives","BTCF0:USTF0",1750188092702,0.00014278,105180.0,105170.0,1.13871443]
["bitfinex-derivatives","BTCF0:USTF0",1750188093197,0.00014278,105180.0,105170.0,1.15997317]
["bitfinex-derivatives","BTCF0:USTF0",1750188093706,0.00314278,105180.0,105170.0,1.15997317]
["bitfinex-derivatives","BTCF0:USTF0",1750188093907,0.20314278,105180.0,105170.0,1.15997317]
["bitfinex-derivatives","BTCF0:USTF0",1750188094408,0.20354278,105180.0,105170.0,1.15997317]
["bitfinex-derivatives","BTCF0:USTF0",1750188094611,0.03600978,105180.0,105170.0,1.15997317]
["bitfinex-derivatives","BTCF0:USTF0",1750188094906,8e-08,105180.0,105170.0,1.15997317]
["bitfinex-derivatives","BTCF0:USTF0",1750188095106,0.17944,105200.0,105190.0,0.1901025]
["bitfinex-derivatives","BTCF0:USTF0",1750188095308,0.0066,105200.0,105190.0,1.63908335]
["bitfinex-derivatives","BTCF0:USTF0",1750188095502,0.08154133,105200.0,105190.0,1.6755025]
["bitfinex-derivatives","BTCF0:USTF0",1750188095702,0.0066,105200.0,105190.0,2.17478335]
["bitfinex-derivatives","BTCF0:USTF0",1750188096103,0.11036729,105240.0,105190.0,2.40612085]
["bitfinex-derivatives","BTCF0:USTF0",1750188096302,0.07569693,105270.0,105260.0,0.1899761]
["bitfinex-derivatives","BTCF0:USTF0",1750188096506,0.0579,105270.0,105260.0,1.28087695]
["bitfinex-derivatives","BTCF0:USTF0",1750188096706,0.0615,105270.0,105260.0,2.06197695]
["bitfinex-derivatives","BTCF0:USTF0",1750188097304,0.0615,105270.0,105260.0,1.40885695]
["bitfinex-derivatives","BTCF0:USTF0",1750188097603,0.4347,105270.0,105260.0,1.41385695]
["bitfinex-derivatives","BTCF0:USTF0",1750188097804,0.2615,105270.0,105260.0,1.41385695]
["bitfinex-derivatives","BTCF0:USTF0",1750188097999,0.2611,105270.0,105260.0,0.9760761]
["bitfinex-derivatives","BTCF0:USTF0",1750188098205,0.4351,105270.0,105260.0,1.41385695]
["bitfinex-derivatives","BTCF0:USTF0",1750188098509,0.3768,105270.0,105260.0,0.9760761]
["bitfinex-derivatives","BTCF0:USTF0",1750188098714,0.4345,105270.0,105260.0,1.6386761]
["bitfinex-derivatives","BTCF0:USTF0",1750188099205,0.3179,105270.0,105260.0,0.9165761]
["bitfinex-derivatives","BTCF0:USTF0",1750188099409,0.49798,105270.0,105260.0,0.9165761]
["bitfinex-derivatives","BTCF0:USTF0",1750188099613,0.49798,105270.0,105260.0,1.5796961]
["bitfinex-derivatives","BTCF0:USTF0",1750188099813,0.3179,105270.0,105260.0,1.5796961]
["bitfinex-derivatives","BTCF0:USTF0",1750188100002,0.49794,105270.0,105260.0,1.5796561]
["bitfinex-derivatives","BTCF0:USTF0",1750188100204,0.3179,105270.0,105260.0,1.35635695]
["bitfinex-derivatives","BTCF0:USTF0",1750188100507,0.49794,105270.0,105260.0,1.5817361]
["bitfinex-derivatives","BTCF0:USTF0",1750188100812,1.37572085,105270.0,105260.0,0.1969761]
["bitfinex-derivatives","BTCF0:USTF0",1750188101008,1.56567885,105270.0,105260.0,0.1969761]
["bitfinex-derivatives","BTCF0:USTF0",1750188101407,0.99374,105270.0,105250.0,0.45593318]
["bitfinex-derivatives","BTCF0:USTF0",1750188101605,0.3066761,105260.0,105250.0,1.35682518]
["bitfinex-derivatives","BTCF0:USTF0",1750188101813,0.3066761,105260.0,105250.0,1.30932728]
["bitfinex-derivatives","BTCF0:USTF0",1750188102111,0.74669211,105260.0,105250.0,1.30932728]
["bitfinex-derivatives","BTCF0:USTF0",1750188102613,0.76383733,105260.0,105250.0,1.30932728]
["bitfinex-derivatives","BTCF0:USTF0",1750188102816,0.76383733,105260.0,105250.0,0.64592728]
["bitfinex-derivatives","BTCF0:USTF0",1750188103020,0.76383733,105260.0,105250.0,1.30992728]
["bitfinex-derivatives","BTCF0:USTF0",1750188103208,0.69383733,105260.0,105250.0,0.64592728]
["bitfinex-derivatives","BTCF0:USTF0",1750188103409,0.69483733,105260.0,105250.0,1.30988728]
["bitfinex-derivatives","BTCF0:USTF0",1750188103717,0.69483733,105260.0,105250.0,0.55093688]
["bitfinex-derivatives","BTCF0:USTF0",1750188104014,0.94483733,105260.0,105250.0,1.21473708]
["bitfinex-derivatives","BTCF0:USTF0",1750188104313,0.69483733,105260.0,105250.0,1.21473708]
["bitfinex-derivatives","BTCF0:USTF0",1750188104717,0.69483733,105260.0,105250.0,0.55093698]
["bitfinex-derivatives","BTCF0:USTF0",1750188104917,1.13261818,105260.0,105250.0,0.55093698]
["bitfinex-derivatives","BTCF0:USTF0",1750188106409,0.69483733,105260.0,105250.0,0.55093698]
["bitfinex-derivatives","BTCF0:USTF0",1750188106610,0.69483733,105260.0,105250.0,0.36094278]
["bitfinex-derivatives","BTCF0:USTF0",1750188107117,1.13261818,105260.0,105250.0,0.36094278]
["bitfinex-derivatives","BTCF0:USTF0",1750188107313,0.69483733,105260.0,105250.0,0.36094278]
["bitfinex-derivatives","BTCF0:USTF0",1750188107513,1.13261818,105260.0,105250.0,0.36094278]
["bitfinex-derivatives","BTCF0:USTF0",1750188107711,1.38261818,105260.0,105250.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188108023,0.34927882,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750188108317,0.34927882,105240.0,105220.0,0.4083118]
["bitfinex-derivatives","BTCF0:USTF0",1750188108318,0.1900302,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750188108513,0.98661105,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750188108713,1.44330276,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750188108922,1.44330276,105230.0,105220.0,0.5508483]
["bitfinex-derivatives","BTCF0:USTF0",1750188109122,1.44330276,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750188109416,1.44330276,105230.0,105220.0,0.5508483]
["bitfinex-derivatives","BTCF0:USTF0",1750188109417,1.00552191,105230.0,105220.0,0.5508483]
["bitfinex-derivatives","BTCF0:USTF0",1750188109609,1.83000191,105230.0,105220.0,0.5508483]
["bitfinex-derivatives","BTCF0:USTF0",1750188110624,1.82700191,105230.0,105220.0,0.5528483]
["bitfinex-derivatives","BTCF0:USTF0",1750188110919,1.82700191,105230.0,105220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750188111115,0.1900484,105220.0,105210.0,0.36094278]
["bitfinex-derivatives","BTCF0:USTF0",1750188111319,0.1900484,105220.0,105210.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188111320,0.74602925,105220.0,105210.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188111518,1.10682925,105220.0,105210.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188111717,1.10682925,105220.0,105210.0,0.19020918]
["bitfinex-derivatives","BTCF0:USTF0",1750188111916,1.10682925,105220.0,105210.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188112118,1.30682925,105220.0,105210.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188112322,1.49691725,105220.0,105210.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188112523,0.1900844,105200.0,105190.0,0.6459386]
["bitfinex-derivatives","BTCF0:USTF0",1750188112717,0.20677219,105190.0,105180.0,0.6459591]
["bitfinex-derivatives","BTCF0:USTF0",1750188112928,0.44477219,105190.0,105180.0,1.3089591]
["bitfinex-derivatives","BTCF0:USTF0",1750188113121,0.26477219,105190.0,105180.0,1.3089591]
["bitfinex-derivatives","BTCF0:USTF0",1750188113323,0.44477219,105190.0,105180.0,1.74677995]
["bitfinex-derivatives","BTCF0:USTF0",1750188113529,0.25466969,105190.0,105180.0,1.74677995]
["bitfinex-derivatives","BTCF0:USTF0",1750188114516,0.25466969,105190.0,105180.0,1.80407995]
["bitfinex-derivatives","BTCF0:USTF0",1750188114922,0.02466969,105190.0,105180.0,1.3662991]
["bitfinex-derivatives","BTCF0:USTF0",1750188115126,0.02466969,105190.0,105180.0,1.80407995]
["bitfinex-derivatives","BTCF0:USTF0",1750188115332,0.20470969,105190.0,105180.0,1.86027995]
["bitfinex-derivatives","BTCF0:USTF0",1750188115623,0.20510969,105190.0,105180.0,1.86027995]
["bitfinex-derivatives","BTCF0:USTF0",1750188115826,0.26290969,105190.0,105180.0,1.4224991]
["bitfinex-derivatives","BTCF0:USTF0",1750188116014,0.26290969,105190.0,105180.0,1.86027995]
["bitfinex-derivatives","BTCF0:USTF0",1750188116221,0.26690969,105190.0,105180.0,1.86027995]
["bitfinex-derivatives","BTCF0:USTF0",1750188116619,0.25890969,105190.0,105180.0,1.86027995]
["bitfinex-derivatives","BTCF0:USTF0",1750188116820,0.26390969,105190.0,105180.0,1.86027995]
["bitfinex-derivatives","BTCF0:USTF0",1750188117020,0.26390969,105190.0,105180.0,1.86003995]
["bitfinex-derivatives","BTCF0:USTF0",1750188117413,0.08386969,105190.0,105180.0,1.86003995]
["bitfinex-derivatives","BTCF0:USTF0",1750188117618,0.02606969,105190.0,105180.0,1.86003995]
["bitfinex-derivatives","BTCF0:USTF0",1750188118027,0.02466969,105190.0,105180.0,1.86003995]
["bitfinex-derivatives","BTCF0:USTF0",1750188118325,0.02506969,105190.0,105180.0,1.86003995]
["bitfinex-derivatives","BTCF0:USTF0",1750188118528,0.02466969,105190.0,105180.0,1.86003995]
["bitfinex-derivatives","BTCF0:USTF0",1750188118724,0.02506969,105190.0,105180.0,1.85947995]
["bitfinex-derivatives","BTCF0:USTF0",1750188118928,0.02066969,105190.0,105180.0,1.85947995]
["bitfinex-derivatives","BTCF0:USTF0",1750188119718,0.02006969,105190.0,105180.0,1.85947995]
["bitfinex-derivatives","BTCF0:USTF0",1750188119926,0.01706969,105190.0,105180.0,1.85947995]
["bitfinex-derivatives","BTCF0:USTF0",1750188120117,0.01806969,105190.0,105180.0,1.85947995]
["bitfinex-derivatives","BTCF0:USTF0",1750188121023,0.00014278,105200.0,105190.0,0.1901026]
["bitfinex-derivatives","BTCF0:USTF0",1750188121221,0.00014278,105200.0,105190.0,1.16898345]
["bitfinex-derivatives","BTCF0:USTF0",1750188121521,0.01746706,105210.0,105200.0,0.1900845]
["bitfinex-derivatives","BTCF0:USTF0",1750188121727,6e-08,105210.0,105200.0,2.3980902]
["bitfinex-derivatives","BTCF0:USTF0",1750188121926,0.0692911,105220.0,105210.0,0.1900664]
["bitfinex-derivatives","BTCF0:USTF0",1750188122127,0.19710185,105250.0,105240.0,0.1900122]
["bitfinex-derivatives","BTCF0:USTF0",1750188122331,0.25660185,105250.0,105240.0,1.2140922]
["bitfinex-derivatives","BTCF0:USTF0",1750188122630,0.25660185,105250.0,105240.0,1.2747922]
["bitfinex-derivatives","BTCF0:USTF0",1750188123129,0.44699595,105250.0,105240.0,1.2747922]
["bitfinex-derivatives","BTCF0:USTF0",1750188123429,0.44699595,105250.0,105240.0,1.71257305]
["bitfinex-derivatives","BTCF0:USTF0",1750188123816,0.25700185,105250.0,105240.0,1.71257305]
["bitfinex-derivatives","BTCF0:USTF0",1750188124021,0.07696185,105250.0,105240.0,1.71257305]
["bitfinex-derivatives","BTCF0:USTF0",1750188124429,0.07656185,105250.0,105240.0,1.77417305]
["bitfinex-derivatives","BTCF0:USTF0",1750188124733,0.08656185,105250.0,105240.0,1.2752722]
["bitfinex-derivatives","BTCF0:USTF0",1750188125226,0.08496185,105250.0,105240.0,1.2752722]
["bitfinex-derivatives","BTCF0:USTF0",1750188125427,0.27395595,105250.0,105240.0,1.2752722]
["bitfinex-derivatives","BTCF0:USTF0",1750188125727,0.47395595,105250.0,105240.0,1.2145722]
["bitfinex-derivatives","BTCF0:USTF0",1750188125921,0.53305595,105250.0,105240.0,1.2145722]
["bitfinex-derivatives","BTCF0:USTF0",1750188126128,0.79078076,105250.0,105240.0,1.2145722]
["bitfinex-derivatives","BTCF0:USTF0",1750188127033,0.79078076,105250.0,105240.0,1.2143722]
["bitfinex-derivatives","BTCF0:USTF0",1750188127530,0.79078076,105250.0,105240.0,1.2142522]
["bitfinex-derivatives","BTCF0:USTF0",1750188128526,0.1900122,105240.0,105230.0,0.19015588]
["bitfinex-derivatives","BTCF0:USTF0",1750188128733,0.74569305,105240.0,105230.0,0.85307588]
["bitfinex-derivatives","BTCF0:USTF0",1750188129033,0.4287122,105240.0,105230.0,1.65165673]
["bitfinex-derivatives","BTCF0:USTF0",1750188129228,0.4287122,105240.0,105230.0,1.71115673]
["bitfinex-derivatives","BTCF0:USTF0",1750188129533,0.28468481,105250.0,105230.0,1.87221401]
["bitfinex-derivatives","BTCF0:USTF0",1750188129731,0.00514278,105260.0,105250.0,0.1899941]
["bitfinex-derivatives","BTCF0:USTF0",1750188129927,0.12304278,105260.0,105250.0,1.67396068]
["bitfinex-derivatives","BTCF0:USTF0",1750188130129,0.12344278,105260.0,105250.0,1.67396068]
["bitfinex-derivatives","BTCF0:USTF0",1750188130930,0.00554278,105260.0,105250.0,1.67396068]
["bitfinex-derivatives","BTCF0:USTF0",1750188131533,0.00954278,105260.0,105250.0,1.67396068]
["bitfinex-derivatives","BTCF0:USTF0",1750188131735,0.01354278,105260.0,105250.0,1.67396068]
["bitfinex-derivatives","BTCF0:USTF0",1750188132335,0.01354278,105260.0,105250.0,1.00712068]
["bitfinex-derivatives","BTCF0:USTF0",1750188132536,0.01354278,105260.0,105250.0,1.67440068]
["bitfinex-derivatives","BTCF0:USTF0",1750188132933,0.005,105300.0,105290.0,0.1899219]
["bitfinex-derivatives","BTCF0:USTF0",1750188133130,0.3155039,105300.0,105290.0,1.65522275]
["bitfinex-derivatives","BTCF0:USTF0",1750188133324,0.3155039,105300.0,105290.0,1.2174419]
["bitfinex-derivatives","BTCF0:USTF0",1750188133529,0.3139039,105300.0,105290.0,1.65522275]
["bitfinex-derivatives","BTCF0:USTF0",1750188133724,0.1244,105300.0,105290.0,1.2174419]
["bitfinex-derivatives","BTCF0:USTF0",1750188133931,0.4942639,105300.0,105290.0,1.65522275]
["bitfinex-derivatives","BTCF0:USTF0",1750188134137,0.4942639,105300.0,105290.0,1.65622275]
["bitfinex-derivatives","BTCF0:USTF0",1750188134634,0.4942639,105300.0,105290.0,1.2184419]
["bitfinex-derivatives","BTCF0:USTF0",1750188134937,0.4942639,105300.0,105290.0,1.2204419]
["bitfinex-derivatives","BTCF0:USTF0",1750188135128,0.6942639,105300.0,105290.0,0.5537219]
["bitfinex-derivatives","BTCF0:USTF0",1750188135330,0.6942639,105300.0,105290.0,1.2203619]
["bitfinex-derivatives","BTCF0:USTF0",1750188135530,0.77100882,105300.0,105290.0,1.2203619]
["bitfinex-derivatives","BTCF0:USTF0",1750188136433,0.58110492,105300.0,105290.0,1.2203619]
["bitfinex-derivatives","BTCF0:USTF0",1750188136631,0.77100882,105300.0,105290.0,0.5537219]
["bitfinex-derivatives","BTCF0:USTF0",1750188136840,0.77100882,105300.0,105290.0,1.2200419]
["bitfinex-derivatives","BTCF0:USTF0",1750188137432,0.77100882,105300.0,105290.0,1.2199619]
["bitfinex-derivatives","BTCF0:USTF0",1750188139039,0.77100882,105300.0,105290.0,0.5537219]
["bitfinex-derivatives","BTCF0:USTF0",1750188139337,0.77100882,105300.0,105290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750188139338,1.22573919,105300.0,105290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750188139733,0.1899219,105290.0,105280.0,0.19008278]
["bitfinex-derivatives","BTCF0:USTF0",1750188139932,1.10530275,105290.0,105280.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188140134,0.18994,105280.0,105270.0,1.359013]
["bitfinex-derivatives","BTCF0:USTF0",1750188140335,0.25014,105280.0,105270.0,1.359013]
["bitfinex-derivatives","BTCF0:USTF0",1750188140737,0.43006,105280.0,105270.0,0.693213]
["bitfinex-derivatives","BTCF0:USTF0",1750188141037,0.07675479,105280.0,105270.0,1.13099385]
["bitfinex-derivatives","BTCF0:USTF0",1750188141337,0.26669479,105280.0,105270.0,1.08350485]
["bitfinex-derivatives","BTCF0:USTF0",1750188141536,0.26669479,105280.0,105270.0,1.310964]
["bitfinex-derivatives","BTCF0:USTF0",1750188141840,0.26709479,105280.0,105270.0,1.310964]
["bitfinex-derivatives","BTCF0:USTF0",1750188142029,0.26709479,105280.0,105270.0,0.645724]
["bitfinex-derivatives","BTCF0:USTF0",1750188142233,0.26709479,105280.0,105270.0,1.310804]
["bitfinex-derivatives","BTCF0:USTF0",1750188142435,0.44701479,105280.0,105270.0,1.310804]
["bitfinex-derivatives","BTCF0:USTF0",1750188142735,0.44701479,105280.0,105270.0,1.74858485]
["bitfinex-derivatives","BTCF0:USTF0",1750188142941,0.50791479,105280.0,105270.0,1.310804]
["bitfinex-derivatives","BTCF0:USTF0",1750188143137,0.50791479,105280.0,105270.0,1.74858485]
["bitfinex-derivatives","BTCF0:USTF0",1750188143336,0.50791479,105280.0,105270.0,0.598235]
["bitfinex-derivatives","BTCF0:USTF0",1750188143537,0.189958,105270.0,105260.0,0.69338248]
["bitfinex-derivatives","BTCF0:USTF0",1750188143736,0.1814,105270.0,105260.0,1.79604333]
["bitfinex-derivatives","BTCF0:USTF0",1750188143942,0.371358,105270.0,105260.0,1.79604333]
["bitfinex-derivatives","BTCF0:USTF0",1750188144741,0.373358,105270.0,105260.0,1.79604333]
["bitfinex-derivatives","BTCF0:USTF0",1750188145242,0.1834,105270.0,105260.0,1.79604333]
["bitfinex-derivatives","BTCF0:USTF0",1750188145443,0.3834,105270.0,105260.0,1.79604333]
["bitfinex-derivatives","BTCF0:USTF0",1750188145945,0.3838,105270.0,105260.0,1.79604333]
["bitfinex-derivatives","BTCF0:USTF0",1750188146243,0.3229,105270.0,105260.0,1.85494333]
["bitfinex-derivatives","BTCF0:USTF0",1750188146541,0.3225,105270.0,105260.0,1.87674333]
["bitfinex-derivatives","BTCF0:USTF0",1750188146739,0.2024,105270.0,105260.0,1.87674333]
["bitfinex-derivatives","BTCF0:USTF0",1750188147042,0.2024,105270.0,105260.0,2.06674333]
["bitfinex-derivatives","BTCF0:USTF0",1750188147438,0.2004,105270.0,105260.0,2.06774333]
["bitfinex-derivatives","BTCF0:USTF0",1750188147639,0.2004,105270.0,105260.0,2.06874333]
["bitfinex-derivatives","BTCF0:USTF0",1750188149439,0.2004,105270.0,105260.0,1.21386333]
["bitfinex-derivatives","BTCF0:USTF0",1750188149644,0.2004,105270.0,105260.0,1.87578333]
["bitfinex-derivatives","BTCF0:USTF0",1750188150339,0.2004,105270.0,105260.0,1.21386333]
["bitfinex-derivatives","BTCF0:USTF0",1750188150541,0.2004,105270.0,105260.0,0.75428248]
["bitfinex-derivatives","BTCF0:USTF0",1750188150736,0.2004,105270.0,105260.0,1.19206333]
["bitfinex-derivatives","BTCF0:USTF0",1750188151044,0.506358,105270.0,105260.0,0.75428248]
["bitfinex-derivatives","BTCF0:USTF0",1750188151257,0.3791,105270.0,105260.0,1.79444333]
["bitfinex-derivatives","BTCF0:USTF0",1750188151742,0.3164,105270.0,105260.0,1.87724333]
["bitfinex-derivatives","BTCF0:USTF0",1750188151938,0.316,105270.0,105260.0,1.87724333]
["bitfinex-derivatives","BTCF0:USTF0",1750188152141,0.3164,105270.0,105260.0,1.85500333]
["bitfinex-derivatives","BTCF0:USTF0",1750188152946,0.3164,105270.0,105260.0,1.19416333]
["bitfinex-derivatives","BTCF0:USTF0",1750188153133,0.3791,105270.0,105260.0,1.79388333]
["bitfinex-derivatives","BTCF0:USTF0",1750188154047,0.3791,105270.0,105260.0,1.85488333]
["bitfinex-derivatives","BTCF0:USTF0",1750188155141,0.2004,105270.0,105260.0,1.85488333]
["bitfinex-derivatives","BTCF0:USTF0",1750188155352,0.2004,105270.0,105260.0,1.88008333]
["bitfinex-derivatives","BTCF0:USTF0",1750188155845,0.2004,105270.0,105260.0,1.89849332]
["bitfinex-derivatives","BTCF0:USTF0",1750188156038,0.2,105270.0,105260.0,1.89509332]
["bitfinex-derivatives","BTCF0:USTF0",1750188156235,0.2004,105270.0,105260.0,1.89509332]
["bitfinex-derivatives","BTCF0:USTF0",1750188156446,0.2004,105270.0,105260.0,1.89365332]
["bitfinex-derivatives","BTCF0:USTF0",1750188156648,0.2585,105270.0,105260.0,1.89365332]
["bitfinex-derivatives","BTCF0:USTF0",1750188157549,0.2585,105270.0,105260.0,1.23437332]
["bitfinex-derivatives","BTCF0:USTF0",1750188157848,0.2585,105270.0,105260.0,1.87101332]
["bitfinex-derivatives","BTCF0:USTF0",1750188158348,0.32,105270.0,105260.0,1.43303247]
["bitfinex-derivatives","BTCF0:USTF0",1750188158850,0.32,105270.0,105260.0,1.79140333]
["bitfinex-derivatives","BTCF0:USTF0",1750188159148,0.32,105270.0,105260.0,1.79120333]
["bitfinex-derivatives","BTCF0:USTF0",1750188159350,0.32,105270.0,105260.0,1.79020333]
["bitfinex-derivatives","BTCF0:USTF0",1750188159549,0.32,105270.0,105260.0,1.81806503]
["bitfinex-derivatives","BTCF0:USTF0",1750188159747,0.77529632,105270.0,105260.0,0.57878058]
["bitfinex-derivatives","BTCF0:USTF0",1750188160045,0.33751547,105270.0,105260.0,1.20795888]
["bitfinex-derivatives","BTCF0:USTF0",1750188160253,0.33751547,105270.0,105260.0,1.64573973]
["bitfinex-derivatives","BTCF0:USTF0",1750188160550,0.33711547,105270.0,105260.0,1.64573973]
["bitfinex-derivatives","BTCF0:USTF0",1750188160751,0.33751547,105270.0,105260.0,1.67305452]
["bitfinex-derivatives","BTCF0:USTF0",1750188160945,0.33711547,105270.0,105260.0,1.73235452]
["bitfinex-derivatives","BTCF0:USTF0",1750188161155,0.33711547,105270.0,105260.0,1.29457367]
["bitfinex-derivatives","BTCF0:USTF0",1750188161349,0.52707317,105270.0,105260.0,0.57879367]
["bitfinex-derivatives","BTCF0:USTF0",1750188161548,0.33711547,105270.0,105260.0,1.23499367]
["bitfinex-derivatives","BTCF0:USTF0",1750188161749,0.33751547,105270.0,105260.0,1.23499367]
["bitfinex-derivatives","BTCF0:USTF0",1750188161951,0.33751547,105270.0,105260.0,1.25313975]
["bitfinex-derivatives","BTCF0:USTF0",1750188161952,0.52747317,105270.0,105260.0,1.25313975]
["bitfinex-derivatives","BTCF0:USTF0",1750188162154,0.33751547,105270.0,105260.0,1.25313975]
["bitfinex-derivatives","BTCF0:USTF0",1750188162349,0.52747317,105270.0,105260.0,1.25313975]
["bitfinex-derivatives","BTCF0:USTF0",1750188162550,0.5109577,105270.0,105260.0,1.23499367]
["bitfinex-derivatives","BTCF0:USTF0",1750188162745,0.5109577,105270.0,105260.0,0.57879367]
["bitfinex-derivatives","BTCF0:USTF0",1750188162940,0.321,105270.0,105260.0,1.23435367]
["bitfinex-derivatives","BTCF0:USTF0",1750188163146,0.321,105270.0,105260.0,1.23415367]
["bitfinex-derivatives","BTCF0:USTF0",1750188163447,0.52753213,105270.0,105260.0,0.57879367]
["bitfinex-derivatives","BTCF0:USTF0",1750188163647,0.52753213,105270.0,105260.0,1.23395367]
["bitfinex-derivatives","BTCF0:USTF0",1750188164051,0.33757443,105270.0,105260.0,1.23395367]
["bitfinex-derivatives","BTCF0:USTF0",1750188164254,0.52753073,105270.0,105260.0,1.23395367]
["bitfinex-derivatives","BTCF0:USTF0",1750188164452,0.33757443,105270.0,105260.0,1.23395367]
["bitfinex-derivatives","BTCF0:USTF0",1750188165256,0.33757443,105270.0,105260.0,1.67173452]
["bitfinex-derivatives","BTCF0:USTF0",1750188165855,0.33757443,105270.0,105260.0,1.23395367]
["bitfinex-derivatives","BTCF0:USTF0",1750188166044,0.33782602,105270.0,105260.0,1.23395367]
["bitfinex-derivatives","BTCF0:USTF0",1750188166244,0.33782602,105270.0,105260.0,1.23375367]
["bitfinex-derivatives","BTCF0:USTF0",1750188166448,0.33782602,105270.0,105260.0,1.67153452]
["bitfinex-derivatives","BTCF0:USTF0",1750188166856,0.33782602,105270.0,105260.0,1.67156249]
["bitfinex-derivatives","BTCF0:USTF0",1750188167452,0.52778242,105270.0,105260.0,1.67156249]
["bitfinex-derivatives","BTCF0:USTF0",1750188167650,0.33782602,105270.0,105260.0,1.67156249]
["bitfinex-derivatives","BTCF0:USTF0",1750188168955,0.33782602,105270.0,105260.0,1.23378164]
["bitfinex-derivatives","BTCF0:USTF0",1750188169158,0.33782602,105270.0,105260.0,1.67156249]
["bitfinex-derivatives","BTCF0:USTF0",1750188170657,0.33782602,105270.0,105260.0,1.01660249]
["bitfinex-derivatives","BTCF0:USTF0",1750188170953,0.33782602,105270.0,105260.0,1.67216249]
["bitfinex-derivatives","BTCF0:USTF0",1750188171454,0.33742602,105270.0,105260.0,1.67216249]
["bitfinex-derivatives","BTCF0:USTF0",1750188171651,0.33782602,105270.0,105260.0,1.67216249]
["bitfinex-derivatives","BTCF0:USTF0",1750188172047,0.33782602,105270.0,105260.0,1.67180249]
["bitfinex-derivatives","BTCF0:USTF0",1750188172251,0.321,105270.0,105260.0,1.67180249]
["bitfinex-derivatives","BTCF0:USTF0",1750188173955,0.321,105270.0,105260.0,1.23402164]
["bitfinex-derivatives","BTCF0:USTF0",1750188175151,0.321,105270.0,105260.0,1.67180249]
["bitfinex-derivatives","BTCF0:USTF0",1750188176355,0.5109582,105270.0,105260.0,1.23402164]
["bitfinex-derivatives","BTCF0:USTF0",1750188176551,0.321,105270.0,105260.0,1.67180249]
["bitfinex-derivatives","BTCF0:USTF0",1750188177462,0.321,105270.0,105260.0,1.01660249]
["bitfinex-derivatives","BTCF0:USTF0",1750188177661,0.321,105270.0,105260.0,1.64029973]
["bitfinex-derivatives","BTCF0:USTF0",1750188177855,0.321,105270.0,105260.0,1.66820488]
["bitfinex-derivatives","BTCF0:USTF0",1750188178257,0.321,105270.0,105260.0,1.64029973]
["bitfinex-derivatives","BTCF0:USTF0",1750188178463,0.321,105270.0,105260.0,1.66820989]
["bitfinex-derivatives","BTCF0:USTF0",1750188178664,0.321,105270.0,105260.0,1.64029973]
["bitfinex-derivatives","BTCF0:USTF0",1750188179254,0.2595,105270.0,105260.0,1.64029973]
["bitfinex-derivatives","BTCF0:USTF0",1750188179459,0.2591,105270.0,105260.0,1.26541888]
["bitfinex-derivatives","BTCF0:USTF0",1750188179659,0.2595,105270.0,105260.0,1.75381431]
["bitfinex-derivatives","BTCF0:USTF0",1750188180060,0.2591,105270.0,105260.0,1.75381431]
["bitfinex-derivatives","BTCF0:USTF0",1750188180259,0.2595,105270.0,105260.0,1.75381431]
["bitfinex-derivatives","BTCF0:USTF0",1750188180860,0.2585,105270.0,105260.0,1.75481431]
["bitfinex-derivatives","BTCF0:USTF0",1750188181459,0.2581,105270.0,105260.0,1.75581431]
["bitfinex-derivatives","BTCF0:USTF0",1750188181658,0.2,105270.0,105260.0,1.75581431]
["bitfinex-derivatives","BTCF0:USTF0",1750188181864,0.2004,105270.0,105260.0,1.75581431]
["bitfinex-derivatives","BTCF0:USTF0",1750188183062,0.2,105270.0,105260.0,1.78344718]
["bitfinex-derivatives","BTCF0:USTF0",1750188184272,0.2004,105270.0,105260.0,1.78344718]
["bitfinex-derivatives","BTCF0:USTF0",1750188186060,0.1367822,105270.0,105260.0,1.78344718]
["bitfinex-derivatives","BTCF0:USTF0",1750188186264,0.016719,105280.0,105270.0,0.1899582]
["bitfinex-derivatives","BTCF0:USTF0",1750188186462,0.1205,105290.0,105280.0,0.1899401]
["bitfinex-derivatives","BTCF0:USTF0",1750188186667,0.1205,105290.0,105280.0,1.69382095]
["bitfinex-derivatives","BTCF0:USTF0",1750188187662,0.1205,105290.0,105280.0,1.72171716]
["bitfinex-derivatives","BTCF0:USTF0",1750188187868,0.1205,105290.0,105280.0,1.73485494]
["bitfinex-derivatives","BTCF0:USTF0",1750188188264,0.1225,105290.0,105280.0,1.73485494]
["bitfinex-derivatives","BTCF0:USTF0",1750188189470,1e-07,105290.0,105280.0,2.20026866]
["bitfinex-derivatives","BTCF0:USTF0",1750188189668,1e-07,105290.0,105280.0,1.34750696]
["bitfinex-derivatives","BTCF0:USTF0",1750188189870,1e-07,105290.0,105280.0,1.13848781]
["bitfinex-derivatives","BTCF0:USTF0",1750188190065,0.08343618,105300.0,105290.0,0.62770295]
["bitfinex-derivatives","BTCF0:USTF0",1750188190265,0.08343618,105300.0,105290.0,1.01639916]
["bitfinex-derivatives","BTCF0:USTF0",1750188190266,0.14563618,105300.0,105290.0,1.01639916]
["bitfinex-derivatives","BTCF0:USTF0",1750188190472,0.34563618,105300.0,105290.0,1.66223916]
["bitfinex-derivatives","BTCF0:USTF0",1750188191364,0.34563618,105300.0,105290.0,1.22545831]
["bitfinex-derivatives","BTCF0:USTF0",1750188191569,0.34563618,105300.0,105290.0,1.63534295]
["bitfinex-derivatives","BTCF0:USTF0",1750188191877,0.28343618,105300.0,105290.0,1.63634295]
["bitfinex-derivatives","BTCF0:USTF0",1750188192169,0.28343618,105300.0,105290.0,1.72699134]
["bitfinex-derivatives","BTCF0:USTF0",1750188192474,0.28343618,105300.0,105290.0,1.69914295]
["bitfinex-derivatives","BTCF0:USTF0",1750188192775,0.28383618,105300.0,105290.0,1.69914295]
["bitfinex-derivatives","BTCF0:USTF0",1750188193276,0.28383618,105300.0,105290.0,1.05330295]
["bitfinex-derivatives","BTCF0:USTF0",1750188193475,0.28383618,105300.0,105290.0,1.69778295]
["bitfinex-derivatives","BTCF0:USTF0",1750188194481,0.26714278,105300.0,105290.0,1.69778295]
["bitfinex-derivatives","BTCF0:USTF0",1750188194880,0.26714278,105300.0,105290.0,1.72561483]
["bitfinex-derivatives","BTCF0:USTF0",1750188195073,0.26714278,105300.0,105290.0,1.69742295]
["bitfinex-derivatives","BTCF0:USTF0",1750188195274,0.26714278,105300.0,105290.0,1.72525501]
["bitfinex-derivatives","BTCF0:USTF0",1750188195476,0.32604278,105300.0,105290.0,1.69742295]
["bitfinex-derivatives","BTCF0:USTF0",1750188195873,0.32604278,105300.0,105290.0,0.5527221]
["bitfinex-derivatives","BTCF0:USTF0",1750188196084,0.32604278,105300.0,105290.0,0.99050295]
["bitfinex-derivatives","BTCF0:USTF0",1750188196275,0.32604278,105300.0,105290.0,1.63462295]
["bitfinex-derivatives","BTCF0:USTF0",1750188196979,0.32564278,105300.0,105290.0,1.69872295]
["bitfinex-derivatives","BTCF0:USTF0",1750188197179,0.32604278,105300.0,105290.0,1.69872295]
["bitfinex-derivatives","BTCF0:USTF0",1750188197678,0.26714278,105300.0,105290.0,1.69872295]
["bitfinex-derivatives","BTCF0:USTF0",1750188197976,0.26674278,105300.0,105290.0,1.69872295]
["bitfinex-derivatives","BTCF0:USTF0",1750188198274,0.26714278,105300.0,105290.0,1.69872295]
["bitfinex-derivatives","BTCF0:USTF0",1750188198775,0.26714278,105300.0,105290.0,1.61048439]
["bitfinex-derivatives","BTCF0:USTF0",1750188200079,0.26714278,105300.0,105290.0,1.54634439]
["bitfinex-derivatives","BTCF0:USTF0",1750188200374,0.33094278,105300.0,105290.0,0.90226439]
["bitfinex-derivatives","BTCF0:USTF0",1750188200568,0.33094278,105300.0,105290.0,1.54630439]
["bitfinex-derivatives","BTCF0:USTF0",1750188200766,0.33094278,105300.0,105290.0,0.90226439]
["bitfinex-derivatives","BTCF0:USTF0",1750188200970,0.52084678,105300.0,105290.0,0.5527221]
["bitfinex-derivatives","BTCF0:USTF0",1750188201376,0.33094278,105300.0,105290.0,1.1967621]
["bitfinex-derivatives","BTCF0:USTF0",1750188201578,0.33094278,105300.0,105290.0,0.90226439]
["bitfinex-derivatives","BTCF0:USTF0",1750188201780,0.33094278,105300.0,105290.0,1.55070439]
["bitfinex-derivatives","BTCF0:USTF0",1750188201978,0.33094278,105300.0,105290.0,0.90226439]
["bitfinex-derivatives","BTCF0:USTF0",1750188202180,0.33094278,105300.0,105290.0,1.55050439]
["bitfinex-derivatives","BTCF0:USTF0",1750188202479,0.33094278,105300.0,105290.0,1.55034439]
["bitfinex-derivatives","BTCF0:USTF0",1750188202681,0.33094278,105300.0,105290.0,0.90226439]
["bitfinex-derivatives","BTCF0:USTF0",1750188202881,0.33094278,105300.0,105290.0,1.55014439]
["bitfinex-derivatives","BTCF0:USTF0",1750188203075,0.33094278,105300.0,105290.0,0.90226439]
["bitfinex-derivatives","BTCF0:USTF0",1750188203275,0.50130278,105300.0,105290.0,0.90226439]
["bitfinex-derivatives","BTCF0:USTF0",1750188204373,0.50130278,105300.0,105290.0,1.54978439]
["bitfinex-derivatives","BTCF0:USTF0",1750188204680,0.50130278,105300.0,105290.0,0.90226439]
["bitfinex-derivatives","BTCF0:USTF0",1750188205077,0.50130278,105300.0,105290.0,1.54930439]
["bitfinex-derivatives","BTCF0:USTF0",1750188205286,0.56070278,105300.0,105290.0,1.1997621]
["bitfinex-derivatives","BTCF0:USTF0",1750188205580,0.56030278,105300.0,105290.0,1.54930439]
["bitfinex-derivatives","BTCF0:USTF0",1750188205784,0.56070278,105300.0,105290.0,1.55442439]
["bitfinex-derivatives","BTCF0:USTF0",1750188206374,0.39034278,105300.0,105290.0,1.55442439]
["bitfinex-derivatives","BTCF0:USTF0",1750188207178,0.39034278,105300.0,105290.0,1.90396668]
["bitfinex-derivatives","BTCF0:USTF0",1750188207179,0.38994278,105300.0,105290.0,1.90396668]
["bitfinex-derivatives","BTCF0:USTF0",1750188207380,0.38994278,105300.0,105290.0,1.58227444]
["bitfinex-derivatives","BTCF0:USTF0",1750188207581,0.39034278,105300.0,105290.0,1.58227444]
["bitfinex-derivatives","BTCF0:USTF0",1750188208383,0.39034278,105300.0,105290.0,1.23273215]
["bitfinex-derivatives","BTCF0:USTF0",1750188208681,0.39034278,105300.0,105290.0,1.58227444]
["bitfinex-derivatives","BTCF0:USTF0",1750188210082,0.32654278,105300.0,105290.0,1.58227444]
["bitfinex-derivatives","BTCF0:USTF0",1750188210384,0.32654278,105300.0,105290.0,1.23273215]
["bitfinex-derivatives","BTCF0:USTF0",1750188210580,0.32614278,105300.0,105290.0,0.58057215]
["bitfinex-derivatives","BTCF0:USTF0",1750188210885,0.32654278,105300.0,105290.0,1.58223444]
["bitfinex-derivatives","BTCF0:USTF0",1750188211277,0.39134278,105300.0,105290.0,1.58223444]
["bitfinex-derivatives","BTCF0:USTF0",1750188211980,0.39134278,105300.0,105290.0,1.58219444]
["bitfinex-derivatives","BTCF0:USTF0",1750188212181,0.39134278,105300.0,105290.0,0.93011444]
["bitfinex-derivatives","BTCF0:USTF0",1750188212486,0.39134278,105300.0,105290.0,1.58219444]
["bitfinex-derivatives","BTCF0:USTF0",1750188212977,0.39094278,105300.0,105290.0,1.58219444]
["bitfinex-derivatives","BTCF0:USTF0",1750188213177,0.39134278,105300.0,105290.0,1.58219444]
["bitfinex-derivatives","BTCF0:USTF0",1750188213382,0.39134278,105300.0,105290.0,1.64589444]
["bitfinex-derivatives","BTCF0:USTF0",1750188213785,0.39134278,105300.0,105290.0,1.99543673]
["bitfinex-derivatives","BTCF0:USTF0",1750188213975,0.39134278,105300.0,105290.0,1.64589444]
["bitfinex-derivatives","BTCF0:USTF0",1750188214985,0.39134278,105300.0,105290.0,1.64601444]
["bitfinex-derivatives","BTCF0:USTF0",1750188215488,0.39134278,105300.0,105290.0,0.93011444]
["bitfinex-derivatives","BTCF0:USTF0",1750188215783,0.39134278,105300.0,105290.0,1.58187444]
["bitfinex-derivatives","BTCF0:USTF0",1750188216388,0.39134278,105300.0,105290.0,1.60950731]
["bitfinex-derivatives","BTCF0:USTF0",1750188216688,0.32654278,105300.0,105290.0,1.60950731]
["bitfinex-derivatives","BTCF0:USTF0",1750188216886,0.32654278,105300.0,105290.0,1.67240731]
["bitfinex-derivatives","BTCF0:USTF0",1750188217083,0.32614278,105300.0,105290.0,1.67240731]
["bitfinex-derivatives","BTCF0:USTF0",1750188217385,0.32654278,105300.0,105290.0,2.0219496]
["bitfinex-derivatives","BTCF0:USTF0",1750188217588,0.2327209,105300.0,105290.0,2.0482496]
["bitfinex-derivatives","BTCF0:USTF0",1750188217787,0.0709,105310.0,105300.0,0.1899041]
["bitfinex-derivatives","BTCF0:USTF0",1750188217990,0.0709,105310.0,105300.0,1.34053873]
["bitfinex-derivatives","BTCF0:USTF0",1750188217991,0.0701,105310.0,105300.0,1.34053873]
["bitfinex-derivatives","BTCF0:USTF0",1750188218187,0.0705,105310.0,105300.0,1.34053873]
["bitfinex-derivatives","BTCF0:USTF0",1750188219085,0.0705,105310.0,105300.0,1.34253873]
["bitfinex-derivatives","BTCF0:USTF0",1750188219691,0.0104,105310.0,105300.0,1.34253873]
["bitfinex-derivatives","BTCF0:USTF0",1750188219882,0.0104,105310.0,105300.0,1.3701716]
["bitfinex-derivatives","BTCF0:USTF0",1750188220083,0.01,105310.0,105300.0,1.3711716]
["bitfinex-derivatives","BTCF0:USTF0",1750188220283,0.147548,105310.0,105300.0,1.3711716]
["bitfinex-derivatives","BTCF0:USTF0",1750188220489,0.0737902,105310.0,105300.0,2.12327543]
["bitfinex-derivatives","BTCF0:USTF0",1750188220684,0.0737902,105310.0,105300.0,2.0864316]
["bitfinex-derivatives","BTCF0:USTF0",1750188221078,0.0741902,105310.0,105300.0,2.0864316]
["bitfinex-derivatives","BTCF0:USTF0",1750188221279,0.0008,105330.0,105320.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1750188221587,0.19293371,105340.0,105330.0,0.1898499]
["bitfinex-derivatives","BTCF0:USTF0",1750188221792,0.1179,105340.0,105330.0,1.55163219]
["bitfinex-derivatives","BTCF0:USTF0",1750188221991,0.35462,105340.0,105330.0,1.57942088]
["bitfinex-derivatives","BTCF0:USTF0",1750188222185,0.55216471,105340.0,105330.0,0.57843859]
["bitfinex-derivatives","BTCF0:USTF0",1750188222386,0.55216471,105340.0,105330.0,1.55191219]
["bitfinex-derivatives","BTCF0:USTF0",1750188222586,0.35462,105340.0,105330.0,1.55191219]
["bitfinex-derivatives","BTCF0:USTF0",1750188222885,0.5444519,105340.0,105330.0,1.55191219]
["bitfinex-derivatives","BTCF0:USTF0",1750188223082,0.35462,105340.0,105330.0,1.55191219]
["bitfinex-derivatives","BTCF0:USTF0",1750188223282,0.35502,105340.0,105330.0,1.55287219]
["bitfinex-derivatives","BTCF0:USTF0",1750188223483,0.3821,105340.0,105330.0,1.55287219]
["bitfinex-derivatives","BTCF0:USTF0",1750188223688,0.571932,105340.0,105330.0,1.55279219]
["bitfinex-derivatives","BTCF0:USTF0",1750188224387,0.7448119,105340.0,105330.0,1.55267219]
["bitfinex-derivatives","BTCF0:USTF0",1750188224782,0.7448119,105340.0,105330.0,1.55367219]
["bitfinex-derivatives","BTCF0:USTF0",1750188224980,0.55498,105340.0,105330.0,1.55367219]
["bitfinex-derivatives","BTCF0:USTF0",1750188225789,0.3821,105340.0,105330.0,1.55367219]
["bitfinex-derivatives","BTCF0:USTF0",1750188225989,0.3821,105340.0,105330.0,1.90321448]
["bitfinex-derivatives","BTCF0:USTF0",1750188225990,0.45857251,105340.0,105330.0,1.90321448]
["bitfinex-derivatives","BTCF0:USTF0",1750188226287,0.45897251,105340.0,105330.0,1.55367219]
["bitfinex-derivatives","BTCF0:USTF0",1750188226790,0.45897251,105340.0,105330.0,1.58137689]
["bitfinex-derivatives","BTCF0:USTF0",1750188227685,0.45897251,105340.0,105330.0,1.55367219]
["bitfinex-derivatives","BTCF0:USTF0",1750188228292,0.45897251,105340.0,105330.0,1.2041299]
["bitfinex-derivatives","BTCF0:USTF0",1750188228492,0.64880451,105340.0,105330.0,1.55367219]
["bitfinex-derivatives","BTCF0:USTF0",1750188228795,0.45897251,105340.0,105330.0,1.55367219]
["bitfinex-derivatives","BTCF0:USTF0",1750188229195,0.64880451,105340.0,105330.0,1.55367219]
["bitfinex-derivatives","BTCF0:USTF0",1750188229689,0.9983468,105340.0,105330.0,1.2022899]
["bitfinex-derivatives","BTCF0:USTF0",1750188229992,0.64880451,105340.0,105330.0,1.2022899]
["bitfinex-derivatives","BTCF0:USTF0",1750188231500,0.64880451,105340.0,105330.0,1.2017699]
["bitfinex-derivatives","BTCF0:USTF0",1750188231996,0.64880451,105340.0,105330.0,1.55131219]
["bitfinex-derivatives","BTCF0:USTF0",1750188232894,0.9983468,105340.0,105330.0,0.5526499]
["bitfinex-derivatives","BTCF0:USTF0",1750188233196,1.1712268,105340.0,105330.0,1.2015699]
["bitfinex-derivatives","BTCF0:USTF0",1750188234193,0.9983468,105340.0,105330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750188234401,1.1712268,105340.0,105330.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1750188234594,1.5320268,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750188234900,0.1898682,105320.0,105310.0,0.6930854]
["bitfinex-derivatives","BTCF0:USTF0",1750188235102,1.08976842,105320.0,105310.0,0.8388351]
["bitfinex-derivatives","BTCF0:USTF0",1750188235297,1.21716842,105320.0,105310.0,0.1898751]
["bitfinex-derivatives","BTCF0:USTF0",1750188235489,1.41716842,105320.0,105310.0,0.8388351]
["bitfinex-derivatives","BTCF0:USTF0",1750188235797,1.06762613,105320.0,105310.0,0.1898751]
["bitfinex-derivatives","BTCF0:USTF0",1750188235994,1.06762613,105320.0,105310.0,0.8387151]
["bitfinex-derivatives","BTCF0:USTF0",1750188236297,0.53394613,105320.0,105310.0,0.8387151]
["bitfinex-derivatives","BTCF0:USTF0",1750188236493,0.70682613,105320.0,105310.0,1.54905739]
["bitfinex-derivatives","BTCF0:USTF0",1750188236692,0.70682613,105320.0,105310.0,1.55005739]
["bitfinex-derivatives","BTCF0:USTF0",1750188236998,0.70722613,105320.0,105310.0,1.55005739]
["bitfinex-derivatives","BTCF0:USTF0",1750188237395,0.51735793,105320.0,105310.0,1.54957739]
["bitfinex-derivatives","BTCF0:USTF0",1750188237898,0.34407793,105320.0,105310.0,1.54957739]
["bitfinex-derivatives","BTCF0:USTF0",1750188238200,0.41117793,105320.0,105310.0,1.54957739]
["bitfinex-derivatives","BTCF0:USTF0",1750188238401,0.41117793,105320.0,105310.0,1.2000351]
["bitfinex-derivatives","BTCF0:USTF0",1750188238699,0.41157793,105320.0,105310.0,1.54857739]
["bitfinex-derivatives","BTCF0:USTF0",1750188238995,0.41257793,105320.0,105310.0,1.54857739]
["bitfinex-derivatives","BTCF0:USTF0",1750188239197,0.41257793,105320.0,105310.0,1.1990351]
["bitfinex-derivatives","BTCF0:USTF0",1750188239400,0.41257793,105320.0,105310.0,1.54857739]
["bitfinex-derivatives","BTCF0:USTF0",1750188239593,0.60244593,105320.0,105310.0,0.5506751]
["bitfinex-derivatives","BTCF0:USTF0",1750188239793,0.60144593,105320.0,105310.0,1.54805739]
["bitfinex-derivatives","BTCF0:USTF0",1750188239998,0.60244593,105320.0,105310.0,1.54805739]
["bitfinex-derivatives","BTCF0:USTF0",1750188240195,0.41257793,105320.0,105310.0,1.54805739]
["bitfinex-derivatives","BTCF0:USTF0",1750188240506,0.60244593,105320.0,105310.0,1.54805739]
["bitfinex-derivatives","BTCF0:USTF0",1750188241503,0.41257793,105320.0,105310.0,1.54805739]
["bitfinex-derivatives","BTCF0:USTF0",1750188242301,0.41257793,105320.0,105310.0,1.54729739]
["bitfinex-derivatives","BTCF0:USTF0",1750188242998,0.41217793,105320.0,105310.0,1.61239739]
["bitfinex-derivatives","BTCF0:USTF0",1750188243297,0.21807793,105320.0,105310.0,1.64012248]
["bitfinex-derivatives","BTCF0:USTF0",1750188243497,0.21807793,105320.0,105310.0,1.76752248]
["bitfinex-derivatives","BTCF0:USTF0",1750188243498,0.21767793,105320.0,105310.0,1.76752248]
["bitfinex-derivatives","BTCF0:USTF0",1750188243696,0.21807793,105320.0,105310.0,1.76752248]
["bitfinex-derivatives","BTCF0:USTF0",1750188245198,0.21807793,105320.0,105310.0,1.76660248]
["bitfinex-derivatives","BTCF0:USTF0",1750188245509,0.21807793,105320.0,105310.0,0.77090019]
["bitfinex-derivatives","BTCF0:USTF0",1750188245695,0.21807793,105320.0,105310.0,1.70178248]
["bitfinex-derivatives","BTCF0:USTF0",1750188245897,0.40947793,105320.0,105310.0,1.70178248]
["bitfinex-derivatives","BTCF0:USTF0",1750188246105,0.34667793,105320.0,105310.0,1.70178248]
["bitfinex-derivatives","BTCF0:USTF0",1750188246605,0.56762022,105320.0,105310.0,0.38852509]
["bitfinex-derivatives","BTCF0:USTF0",1750188246805,0.95268822,105320.0,105310.0,0.1898861]
["bitfinex-derivatives","BTCF0:USTF0",1750188246999,0.60314593,105320.0,105310.0,0.5506861]
["bitfinex-derivatives","BTCF0:USTF0",1750188247198,0.60314593,105320.0,105310.0,1.54622839]
["bitfinex-derivatives","BTCF0:USTF0",1750188247394,0.60314593,105320.0,105310.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750188247605,0.95268822,105320.0,105310.0,1.196686]
["bitfinex-derivatives","BTCF0:USTF0",1750188247804,0.60314593,105320.0,105310.0,1.196686]
["bitfinex-derivatives","BTCF0:USTF0",1750188248104,0.60314593,105320.0,105310.0,0.550686]
["bitfinex-derivatives","BTCF0:USTF0",1750188248294,0.95268822,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750188248495,0.95268822,105320.0,105310.0,1.196286]
["bitfinex-derivatives","BTCF0:USTF0",1750188248893,0.95268822,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750188249092,0.1899221,105290.0,105280.0,0.4082823]
["bitfinex-derivatives","BTCF0:USTF0",1750188249294,0.63443239,105290.0,105280.0,0.1899402]
["bitfinex-derivatives","BTCF0:USTF0",1750188249498,0.68191679,105290.0,105280.0,0.1899402]
["bitfinex-derivatives","BTCF0:USTF0",1750188249695,0.1946,105290.0,105280.0,0.5507402]
["bitfinex-derivatives","BTCF0:USTF0",1750188249908,0.3845221,105290.0,105280.0,0.90028249]
["bitfinex-derivatives","BTCF0:USTF0",1750188250106,0.3845221,105290.0,105280.0,0.5507402]
["bitfinex-derivatives","BTCF0:USTF0",1750188250308,0.3845221,105290.0,105280.0,1.54568249]
["bitfinex-derivatives","BTCF0:USTF0",1750188250508,0.5845221,105290.0,105280.0,1.54568249]
["bitfinex-derivatives","BTCF0:USTF0",1750188251006,0.93406439,105290.0,105280.0,0.5507402]
["bitfinex-derivatives","BTCF0:USTF0",1750188251209,0.93406439,105290.0,105280.0,1.1967402]
["bitfinex-derivatives","BTCF0:USTF0",1750188251501,0.93406439,105290.0,105280.0,0.5507402]
["bitfinex-derivatives","BTCF0:USTF0",1750188252003,0.5845221,105290.0,105280.0,1.1963802]
["bitfinex-derivatives","BTCF0:USTF0",1750188252303,0.93406439,105290.0,105280.0,1.1963802]
["bitfinex-derivatives","BTCF0:USTF0",1750188252508,0.94180704,105290.0,105280.0,0.5507402]
["bitfinex-derivatives","BTCF0:USTF0",1750188253103,0.94180704,105290.0,105280.0,1.1959402]
["bitfinex-derivatives","BTCF0:USTF0",1750188253311,0.59226475,105290.0,105280.0,0.5507402]
["bitfinex-derivatives","BTCF0:USTF0",1750188253603,0.5845221,105290.0,105280.0,0.5507402]
["bitfinex-derivatives","BTCF0:USTF0",1750188254212,0.5845221,105290.0,105280.0,1.1955802]
["bitfinex-derivatives","BTCF0:USTF0",1750188254406,0.5845221,105290.0,105280.0,0.5507402]
["bitfinex-derivatives","BTCF0:USTF0",1750188254709,0.3324,105290.0,105280.0,1.54508249]
["bitfinex-derivatives","BTCF0:USTF0",1750188254904,0.2,105290.0,105280.0,1.61288249]
["bitfinex-derivatives","BTCF0:USTF0",1750188255207,0.0763953,105290.0,105280.0,1.70335599]
["bitfinex-derivatives","BTCF0:USTF0",1750188255397,1e-07,105290.0,105280.0,2.51117042]
["bitfinex-derivatives","BTCF0:USTF0",1750188255601,1e-07,105290.0,105280.0,2.53892733]
["bitfinex-derivatives","BTCF0:USTF0",1750188256109,0.01672563,105300.0,105290.0,0.1899221]
["bitfinex-derivatives","BTCF0:USTF0",1750188256309,0.01672563,105300.0,105290.0,1.29357789]
["bitfinex-derivatives","BTCF0:USTF0",1750188256514,0.01672563,105300.0,105290.0,1.64312018]
["bitfinex-derivatives","BTCF0:USTF0",1750188256905,0.01672563,105300.0,105290.0,1.48060028]
["bitfinex-derivatives","BTCF0:USTF0",1750188257210,0.01672563,105300.0,105290.0,1.94633799]
["bitfinex-derivatives","BTCF0:USTF0",1750188257408,0.01672563,105300.0,105290.0,1.94833799]
["bitfinex-derivatives","BTCF0:USTF0",1750188257806,0.01672563,105300.0,105290.0,2.29788028]
["bitfinex-derivatives","BTCF0:USTF0",1750188258011,0.01672563,105300.0,105290.0,1.94833799]
["bitfinex-derivatives","BTCF0:USTF0",1750188258213,0.01672563,105300.0,105290.0,1.95233799]
["bitfinex-derivatives","BTCF0:USTF0",1750188258609,0.01672563,105300.0,105290.0,2.30188028]
["bitfinex-derivatives","BTCF0:USTF0",1750188258812,0.21672563,105300.0,105290.0,2.06539925]
["bitfinex-derivatives","BTCF0:USTF0",1750188259112,0.21672563,105300.0,105290.0,2.06639925]
["bitfinex-derivatives","BTCF0:USTF0",1750188259311,0.21712563,105300.0,105290.0,2.06639925]
["bitfinex-derivatives","BTCF0:USTF0",1750188259511,0.07010919,105300.0,105290.0,2.06639925]
["bitfinex-derivatives","BTCF0:USTF0",1750188259716,9e-08,105300.0,105290.0,2.54418708]
["bitfinex-derivatives","BTCF0:USTF0",1750188259917,0.01667793,105320.0,105310.0,0.1898861]
["bitfinex-derivatives","BTCF0:USTF0",1750188260112,0.01667793,105320.0,105310.0,2.02080624]
["bitfinex-derivatives","BTCF0:USTF0",1750188260304,0.01747793,105320.0,105310.0,2.22350624]
["bitfinex-derivatives","BTCF0:USTF0",1750188261019,0.01667793,105320.0,105310.0,2.22350624]
["bitfinex-derivatives","BTCF0:USTF0",1750188261222,0.01707793,105320.0,105310.0,2.22350624]
["bitfinex-derivatives","BTCF0:USTF0",1750188261416,0.13104278,105330.0,105310.0,2.83077078]
["bitfinex-derivatives","BTCF0:USTF0",1750188261417,0.00094278,105330.0,105310.0,2.83077078]
["bitfinex-derivatives","BTCF0:USTF0",1750188261624,0.00014278,105330.0,105320.0,1.55716128]
["bitfinex-derivatives","BTCF0:USTF0",1750188261810,0.00014278,105330.0,105320.0,1.60346136]
["bitfinex-derivatives","BTCF0:USTF0",1750188262018,0.00054278,105330.0,105320.0,0.72976808]
["bitfinex-derivatives","BTCF0:USTF0",1750188262310,0.00014278,105330.0,105320.0,1.16661472]
["bitfinex-derivatives","BTCF0:USTF0",1750188262618,0.00054278,105330.0,105320.0,1.16661472]
["bitfinex-derivatives","BTCF0:USTF0",1750188263321,0.20054278,105330.0,105320.0,1.16661472]
["bitfinex-derivatives","BTCF0:USTF0",1750188263823,8e-08,105330.0,105320.0,1.60346136]
["bitfinex-derivatives","BTCF0:USTF0",1750188264216,0.00040008,105330.0,105320.0,1.58483478]
["bitfinex-derivatives","BTCF0:USTF0",1750188264716,0.00040008,105330.0,105320.0,2.39995478]
["bitfinex-derivatives","BTCF0:USTF0",1750188264921,0.00040008,105330.0,105320.0,1.96310814]
["bitfinex-derivatives","BTCF0:USTF0",1750188265121,0.00040008,105330.0,105320.0,1.79270814]
["bitfinex-derivatives","BTCF0:USTF0",1750188265311,0.00040008,105330.0,105320.0,1.96310814]
["bitfinex-derivatives","BTCF0:USTF0",1750188265512,0.00040008,105330.0,105320.0,2.39995478]
["bitfinex-derivatives","BTCF0:USTF0",1750188265713,8e-08,105330.0,105320.0,2.39995478]
["bitfinex-derivatives","BTCF0:USTF0",1750188265918,0.2043,105360.0,105350.0,0.1898139]
["bitfinex-derivatives","BTCF0:USTF0",1750188266214,0.2043,105360.0,105350.0,1.34826054]
["bitfinex-derivatives","BTCF0:USTF0",1750188266215,0.28053212,105360.0,105350.0,1.34826054]
["bitfinex-derivatives","BTCF0:USTF0",1750188266412,0.28053212,105360.0,105350.0,1.5564539]
["bitfinex-derivatives","BTCF0:USTF0",1750188266616,0.47032802,105360.0,105350.0,1.99330054]
["bitfinex-derivatives","BTCF0:USTF0",1750188266816,0.47032802,105360.0,105350.0,1.5564539]
["bitfinex-derivatives","BTCF0:USTF0",1750188267029,0.28053212,105360.0,105350.0,1.57471978]
["bitfinex-derivatives","BTCF0:USTF0",1750188267217,0.28053212,105360.0,105350.0,1.57771978]
["bitfinex-derivatives","BTCF0:USTF0",1750188267423,0.28053212,105360.0,105350.0,1.58471978]
["bitfinex-derivatives","BTCF0:USTF0",1750188267424,0.47032802,105360.0,105350.0,1.58471978]
["bitfinex-derivatives","BTCF0:USTF0",1750188267719,0.48053212,105360.0,105350.0,1.5664539]
["bitfinex-derivatives","BTCF0:USTF0",1750188267919,0.67032802,105360.0,105350.0,1.5594539]
["bitfinex-derivatives","BTCF0:USTF0",1750188268118,0.3378,105360.0,105350.0,1.99630054]
["bitfinex-derivatives","BTCF0:USTF0",1750188268323,0.3378,105360.0,105350.0,1.99798054]
["bitfinex-derivatives","BTCF0:USTF0",1750188268529,0.5275959,105360.0,105350.0,1.5611339]
["bitfinex-derivatives","BTCF0:USTF0",1750188268719,0.5917959,105360.0,105350.0,0.9144139]
["bitfinex-derivatives","BTCF0:USTF0",1750188268918,0.5917959,105360.0,105350.0,1.5607739]
["bitfinex-derivatives","BTCF0:USTF0",1750188269223,0.5921959,105360.0,105350.0,0.9114139]
["bitfinex-derivatives","BTCF0:USTF0",1750188269418,0.5921959,105360.0,105350.0,1.5576939]
["bitfinex-derivatives","BTCF0:USTF0",1750188269814,0.66713702,105360.0,105350.0,1.5576939]
["bitfinex-derivatives","BTCF0:USTF0",1750188270118,0.83753702,105360.0,105350.0,1.5573339]
["bitfinex-derivatives","BTCF0:USTF0",1750188270532,0.66813702,105360.0,105350.0,1.5573339]
["bitfinex-derivatives","BTCF0:USTF0",1750188270826,0.83853702,105360.0,105350.0,1.5573339]
["bitfinex-derivatives","BTCF0:USTF0",1750188271422,0.83853702,105360.0,105350.0,0.9114139]
["bitfinex-derivatives","BTCF0:USTF0",1750188271727,0.83853702,105360.0,105350.0,1.5563739]
["bitfinex-derivatives","BTCF0:USTF0",1750188272426,0.47834112,105360.0,105350.0,1.5563739]
["bitfinex-derivatives","BTCF0:USTF0",1750188272721,0.47834112,105360.0,105350.0,1.99322054]
["bitfinex-derivatives","BTCF0:USTF0",1750188273421,0.47834112,105360.0,105350.0,1.5563739]
["bitfinex-derivatives","BTCF0:USTF0",1750188273833,0.47834112,105360.0,105350.0,1.99322054]
["bitfinex-derivatives","BTCF0:USTF0",1750188274019,0.47794112,105360.0,105350.0,1.99330054]
["bitfinex-derivatives","BTCF0:USTF0",1750188274720,0.47794112,105360.0,105350.0,2.01201316]
["bitfinex-derivatives","BTCF0:USTF0",1750188275026,0.47834112,105360.0,105350.0,2.01201316]
["bitfinex-derivatives","BTCF0:USTF0",1750188275416,0.66813692,105360.0,105350.0,1.57516652]
["bitfinex-derivatives","BTCF0:USTF0",1750188275617,0.47834112,105360.0,105350.0,2.01201316]
["bitfinex-derivatives","BTCF0:USTF0",1750188275822,0.2014,105360.0,105350.0,2.01201316]
["bitfinex-derivatives","BTCF0:USTF0",1750188276028,0.201,105360.0,105350.0,2.21571316]
["bitfinex-derivatives","BTCF0:USTF0",1750188276216,0.2014,105360.0,105350.0,2.21571316]
["bitfinex-derivatives","BTCF0:USTF0",1750188276525,0.2004,105360.0,105350.0,2.21571316]
["bitfinex-derivatives","BTCF0:USTF0",1750188276826,0.2,105360.0,105350.0,2.21571316]
["bitfinex-derivatives","BTCF0:USTF0",1750188277018,0.2004,105360.0,105350.0,2.21719316]
["bitfinex-derivatives","BTCF0:USTF0",1750188277218,0.2004,105360.0,105350.0,2.22119316]
["bitfinex-derivatives","BTCF0:USTF0",1750188277821,0.2004,105360.0,105350.0,2.21919316]
["bitfinex-derivatives","BTCF0:USTF0",1750188278318,0.2004,105360.0,105350.0,1.57864652]
["bitfinex-derivatives","BTCF0:USTF0",1750188278524,0.3311,105360.0,105350.0,2.01449316]
["bitfinex-derivatives","BTCF0:USTF0",1750188279126,0.3311,105360.0,105350.0,2.14609316]
["bitfinex-derivatives","BTCF0:USTF0",1750188279325,0.2676,105360.0,105350.0,2.14509316]
["bitfinex-derivatives","BTCF0:USTF0",1750188279526,0.2004,105360.0,105350.0,1.77544652]
["bitfinex-derivatives","BTCF0:USTF0",1750188279923,0.2,105360.0,105350.0,2.21029316]
["bitfinex-derivatives","BTCF0:USTF0",1750188280226,0.2004,105360.0,105350.0,2.21029316]
["bitfinex-derivatives","BTCF0:USTF0",1750188280429,0.2,105360.0,105350.0,2.21129316]
["bitfinex-derivatives","BTCF0:USTF0",1750188280617,0.2004,105360.0,105350.0,2.21129316]
["bitfinex-derivatives","BTCF0:USTF0",1750188280821,0.2004,105360.0,105350.0,1.77644652]
["bitfinex-derivatives","BTCF0:USTF0",1750188281021,0.2004,105360.0,105350.0,2.21329316]
["bitfinex-derivatives","BTCF0:USTF0",1750188281431,0.2004,105360.0,105350.0,2.21529316]
["bitfinex-derivatives","BTCF0:USTF0",1750188282625,0.042213,105360.0,105350.0,2.6531398]
["bitfinex-derivatives","BTCF0:USTF0",1750188283127,1.1607598,105400.0,105390.0,0.1897417]
["bitfinex-derivatives","BTCF0:USTF0",1750188283128,0.0066,105400.0,105390.0,0.1897417]
["bitfinex-derivatives","BTCF0:USTF0",1750188283328,0.1418,105400.0,105390.0,1.63818834]
["bitfinex-derivatives","BTCF0:USTF0",1750188283530,0.1402,105400.0,105390.0,1.63818834]
["bitfinex-derivatives","BTCF0:USTF0",1750188283826,0.1406,105400.0,105390.0,1.63818834]
["bitfinex-derivatives","BTCF0:USTF0",1750188284021,0.1402,105400.0,105390.0,1.63818834]
["bitfinex-derivatives","BTCF0:USTF0",1750188284225,0.1406,105400.0,105390.0,1.21981688]
["bitfinex-derivatives","BTCF0:USTF0",1750188284427,0.3961237,105400.0,105390.0,1.22397688]
["bitfinex-derivatives","BTCF0:USTF0",1750188284927,0.40446527,105400.0,105390.0,1.22597688]
["bitfinex-derivatives","BTCF0:USTF0",1750188285127,0.21474157,105400.0,105390.0,0.57101688]
["bitfinex-derivatives","BTCF0:USTF0",1750188285322,0.3961237,105400.0,105390.0,0.57101688]
["bitfinex-derivatives","BTCF0:USTF0",1750188285538,0.3961237,105400.0,105390.0,1.22641688]
["bitfinex-derivatives","BTCF0:USTF0",1750188285731,0.83297034,105400.0,105390.0,1.22737688]
["bitfinex-derivatives","BTCF0:USTF0",1750188285930,0.3961237,105400.0,105390.0,0.57201688]
["bitfinex-derivatives","BTCF0:USTF0",1750188286126,0.83297034,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750188286334,0.1897417,105390.0,105380.0,0.59812818]
["bitfinex-derivatives","BTCF0:USTF0",1750188286529,0.69218834,105390.0,105380.0,0.18989208]
["bitfinex-derivatives","BTCF0:USTF0",1750188286737,1.25298834,105390.0,105380.0,0.84517208]
["bitfinex-derivatives","BTCF0:USTF0",1750188286930,1.25298834,105390.0,105380.0,0.84509208]
["bitfinex-derivatives","BTCF0:USTF0",1750188287123,1.25298834,105390.0,105380.0,0.18989208]
["bitfinex-derivatives","BTCF0:USTF0",1750188287328,0.8161417,105390.0,105380.0,0.84497208]
["bitfinex-derivatives","BTCF0:USTF0",1750188287535,0.8161417,105390.0,105380.0,0.84665208]
["bitfinex-derivatives","BTCF0:USTF0",1750188289035,0.9879817,105390.0,105380.0,0.19189208]
["bitfinex-derivatives","BTCF0:USTF0",1750188289243,1.42482834,105390.0,105380.0,0.65782278]
["bitfinex-derivatives","BTCF0:USTF0",1750188289535,1.0548817,105390.0,105380.0,0.84758248]
["bitfinex-derivatives","BTCF0:USTF0",1750188289730,0.6940817,105390.0,105380.0,0.84758248]
["bitfinex-derivatives","BTCF0:USTF0",1750188289930,0.5222417,105390.0,105380.0,0.84758248]
["bitfinex-derivatives","BTCF0:USTF0",1750188290138,0.6940817,105390.0,105380.0,1.28442912]
["bitfinex-derivatives","BTCF0:USTF0",1750188290339,0.6940817,105390.0,105380.0,0.84758248]
["bitfinex-derivatives","BTCF0:USTF0",1750188291235,0.6940817,105390.0,105380.0,0.19190248]
["bitfinex-derivatives","BTCF0:USTF0",1750188291439,0.6940817,105390.0,105380.0,0.84674248]
["bitfinex-derivatives","BTCF0:USTF0",1750188292339,0.6940817,105390.0,105380.0,1.20754248]
["bitfinex-derivatives","BTCF0:USTF0",1750188292540,0.6940817,105390.0,105380.0,0.84674248]
["bitfinex-derivatives","BTCF0:USTF0",1750188292837,0.6944817,105390.0,105380.0,0.84674248]
["bitfinex-derivatives","BTCF0:USTF0",1750188293829,0.50474,105390.0,105380.0,1.64438912]
["bitfinex-derivatives","BTCF0:USTF0",1750188294037,0.5222417,105390.0,105380.0,1.64438912]
["bitfinex-derivatives","BTCF0:USTF0",1750188294228,0.5226417,105390.0,105380.0,1.64438912]
["bitfinex-derivatives","BTCF0:USTF0",1750188294427,0.3329,105390.0,105380.0,1.64438912]
["bitfinex-derivatives","BTCF0:USTF0",1750188294634,0.5222417,105390.0,105380.0,1.64438912]
["bitfinex-derivatives","BTCF0:USTF0",1750188294833,0.5226417,105390.0,105380.0,1.64438912]
["bitfinex-derivatives","BTCF0:USTF0",1750188295034,0.2673,105390.0,105380.0,1.64438912]
["bitfinex-derivatives","BTCF0:USTF0",1750188295229,0.2673,105390.0,105380.0,1.77728912]
["bitfinex-derivatives","BTCF0:USTF0",1750188295440,0.2669,105390.0,105380.0,1.77728912]
["bitfinex-derivatives","BTCF0:USTF0",1750188295635,0.4570417,105390.0,105380.0,1.77728912]
["bitfinex-derivatives","BTCF0:USTF0",1750188295836,0.4570417,105390.0,105380.0,1.77524912]
["bitfinex-derivatives","BTCF0:USTF0",1750188296139,0.5250417,105390.0,105380.0,1.77524912]
["bitfinex-derivatives","BTCF0:USTF0",1750188296340,0.3353,105390.0,105380.0,1.77524912]
["bitfinex-derivatives","BTCF0:USTF0",1750188296531,0.2004,105390.0,105380.0,1.33840248]
["bitfinex-derivatives","BTCF0:USTF0",1750188297042,0.2,105390.0,105380.0,1.77524912]
["bitfinex-derivatives","BTCF0:USTF0",1750188297344,0.2004,105390.0,105380.0,1.77524912]
["bitfinex-derivatives","BTCF0:USTF0",1750188297831,0.2004,105390.0,105380.0,1.12244912]
["bitfinex-derivatives","BTCF0:USTF0",1750188298037,0.2004,105390.0,105380.0,1.77468912]
["bitfinex-derivatives","BTCF0:USTF0",1750188298542,0.3901417,105390.0,105380.0,1.77468912]
["bitfinex-derivatives","BTCF0:USTF0",1750188299040,0.2004,105390.0,105380.0,1.77468912]
["bitfinex-derivatives","BTCF0:USTF0",1750188299441,0.2004,105390.0,105380.0,1.12244912]
["bitfinex-derivatives","BTCF0:USTF0",1750188299842,0.2004,105390.0,105380.0,1.77356912]
["bitfinex-derivatives","BTCF0:USTF0",1750188300035,0.2721,105390.0,105380.0,1.77356912]
["bitfinex-derivatives","BTCF0:USTF0",1750188300938,0.2004,105390.0,105380.0,1.77356912]
["bitfinex-derivatives","BTCF0:USTF0",1750188302441,0.2,105390.0,105380.0,1.77356912]
["bitfinex-derivatives","BTCF0:USTF0",1750188302744,0.2,105390.0,105380.0,1.8012487]
["bitfinex-derivatives","BTCF0:USTF0",1750188303240,0.2,105390.0,105380.0,1.36440206]
["bitfinex-derivatives","BTCF0:USTF0",1750188303445,0.2004,105390.0,105380.0,1.1501287]
["bitfinex-derivatives","BTCF0:USTF0",1750188303651,0.2,105390.0,105380.0,1.8021687]
["bitfinex-derivatives","BTCF0:USTF0",1750188303944,0.2004,105390.0,105380.0,1.8021687]
["bitfinex-derivatives","BTCF0:USTF0",1750188304338,0.2004,105390.0,105380.0,1.36532206]
["bitfinex-derivatives","BTCF0:USTF0",1750188304541,0.2004,105390.0,105380.0,1.8021687]
["bitfinex-derivatives","BTCF0:USTF0",1750188306439,0.2004,105390.0,105380.0,1.36532206]
["bitfinex-derivatives","BTCF0:USTF0",1750188306843,0.2004,105390.0,105380.0,1.8021687]
["bitfinex-derivatives","BTCF0:USTF0",1750188308940,0.2004,105390.0,105380.0,1.71428222]
["bitfinex-derivatives","BTCF0:USTF0",1750188309440,0.2004,105390.0,105380.0,1.36532206]
["bitfinex-derivatives","BTCF0:USTF0",1750188309640,0.2004,105390.0,105380.0,1.71428222]
["bitfinex-derivatives","BTCF0:USTF0",1750188310449,0.2004,105390.0,105380.0,1.36532206]
["bitfinex-derivatives","BTCF0:USTF0",1750188310648,0.2004,105390.0,105380.0,1.71428222]
["bitfinex-derivatives","BTCF0:USTF0",1750188311248,0.2004,105390.0,105380.0,0.71328206]
["bitfinex-derivatives","BTCF0:USTF0",1750188311545,0.2,105390.0,105380.0,2.09222042]
["bitfinex-derivatives","BTCF0:USTF0",1750188311751,0.2004,105390.0,105380.0,1.74326026]
["bitfinex-derivatives","BTCF0:USTF0",1750188312442,0.2004,105390.0,105380.0,2.06460238]
["bitfinex-derivatives","BTCF0:USTF0",1750188312643,0.2004,105390.0,105380.0,1.71564222]
["bitfinex-derivatives","BTCF0:USTF0",1750188313242,0.2034,105390.0,105380.0,1.71372222]
["bitfinex-derivatives","BTCF0:USTF0",1750188314051,0.2044,105390.0,105380.0,2.06268238]
["bitfinex-derivatives","BTCF0:USTF0",1750188314248,0.2044,105390.0,105380.0,1.71372222]
["bitfinex-derivatives","BTCF0:USTF0",1750188314641,0.2044,105390.0,105380.0,1.36476206]
["bitfinex-derivatives","BTCF0:USTF0",1750188314951,0.2044,105390.0,105380.0,1.06024222]
["bitfinex-derivatives","BTCF0:USTF0",1750188315141,0.74310206,105390.0,105380.0,0.38862236]
["bitfinex-derivatives","BTCF0:USTF0",1750188315348,0.88280206,105390.0,105380.0,0.84462268]
["bitfinex-derivatives","BTCF0:USTF0",1750188315656,0.94750206,105390.0,105380.0,0.84462268]
["bitfinex-derivatives","BTCF0:USTF0",1750188315854,0.9593419,105390.0,105380.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188316056,1.30830206,105390.0,105380.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188316353,1.30830206,105390.0,105380.0,0.18990268]
["bitfinex-derivatives","BTCF0:USTF0",1750188316548,1.30830206,105390.0,105380.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188316951,0.9593419,105390.0,105380.0,0.18990258]
["bitfinex-derivatives","BTCF0:USTF0",1750188317152,1.39580583,105390.0,105380.0,0.84598258]
["bitfinex-derivatives","BTCF0:USTF0",1750188317456,1.39580583,105390.0,105380.0,0.65622278]
["bitfinex-derivatives","BTCF0:USTF0",1750188317646,0.1897598,105380.0,105370.0,0.5980078]
["bitfinex-derivatives","BTCF0:USTF0",1750188317845,0.94300373,105380.0,105370.0,1.2544078]
["bitfinex-derivatives","BTCF0:USTF0",1750188318045,0.5065398,105380.0,105370.0,0.5980078]
["bitfinex-derivatives","BTCF0:USTF0",1750188318649,0.3316598,105380.0,105370.0,0.5980078]
["bitfinex-derivatives","BTCF0:USTF0",1750188318848,0.5075398,105380.0,105370.0,0.5980078]
["bitfinex-derivatives","BTCF0:USTF0",1750188319049,0.5085398,105380.0,105370.0,0.5980078]
["bitfinex-derivatives","BTCF0:USTF0",1750188320854,0.34197387,105380.0,105370.0,0.5980078]
["bitfinex-derivatives","BTCF0:USTF0",1750188321057,0.51685387,105380.0,105370.0,1.03447173]
["bitfinex-derivatives","BTCF0:USTF0",1750188321354,0.31878,105380.0,105370.0,1.69031173]
["bitfinex-derivatives","BTCF0:USTF0",1750188321555,0.1439,105380.0,105370.0,1.2538478]
["bitfinex-derivatives","BTCF0:USTF0",1750188321853,0.1443,105380.0,105370.0,1.69031173]
["bitfinex-derivatives","BTCF0:USTF0",1750188322250,0.1439,105380.0,105370.0,1.69031173]
["bitfinex-derivatives","BTCF0:USTF0",1750188322949,0.1443,105380.0,105370.0,1.69031173]
["bitfinex-derivatives","BTCF0:USTF0",1750188324160,0.1443,105380.0,105370.0,1.2538478]
["bitfinex-derivatives","BTCF0:USTF0",1750188324458,0.1423,105380.0,105370.0,1.75571173]
["bitfinex-derivatives","BTCF0:USTF0",1750188324653,0.1423,105380.0,105370.0,1.3204078]
["bitfinex-derivatives","BTCF0:USTF0",1750188324957,0.1423,105380.0,105370.0,1.2550078]
["bitfinex-derivatives","BTCF0:USTF0",1750188325258,0.1423,105380.0,105370.0,1.69147173]
["bitfinex-derivatives","BTCF0:USTF0",1750188325455,0.3423,105380.0,105370.0,1.69147173]
["bitfinex-derivatives","BTCF0:USTF0",1750188325648,0.3423,105380.0,105370.0,1.03547173]
["bitfinex-derivatives","BTCF0:USTF0",1750188325953,0.96852373,105380.0,105370.0,0.5515778]
["bitfinex-derivatives","BTCF0:USTF0",1750188326160,1.14344373,105380.0,105370.0,0.5515778]
["bitfinex-derivatives","BTCF0:USTF0",1750188326456,0.7069798,105380.0,105370.0,1.2099378]
["bitfinex-derivatives","BTCF0:USTF0",1750188327558,0.7079798,105380.0,105370.0,1.2089378]
["bitfinex-derivatives","BTCF0:USTF0",1750188327960,0.7089798,105380.0,105370.0,1.2089378]
["bitfinex-derivatives","BTCF0:USTF0",1750188328154,0.7089798,105380.0,105370.0,0.5505778]
["bitfinex-derivatives","BTCF0:USTF0",1750188328354,0.7089798,105380.0,105370.0,1.2090578]
["bitfinex-derivatives","BTCF0:USTF0",1750188328957,0.5340598,105380.0,105370.0,1.2090578]
["bitfinex-derivatives","BTCF0:USTF0",1750188329158,0.3443,105380.0,105370.0,1.64552173]
["bitfinex-derivatives","BTCF0:USTF0",1750188329654,0.3439,105380.0,105370.0,1.64552173]
["bitfinex-derivatives","BTCF0:USTF0",1750188329859,0.3443,105380.0,105370.0,1.64552173]
["bitfinex-derivatives","BTCF0:USTF0",1750188330055,0.5340597,105380.0,105370.0,0.5505778]
["bitfinex-derivatives","BTCF0:USTF0",1750188330256,0.3443,105380.0,105370.0,1.64560173]
["bitfinex-derivatives","BTCF0:USTF0",1750188330462,0.5340597,105380.0,105370.0,0.5505778]
["bitfinex-derivatives","BTCF0:USTF0",1750188330658,0.5340597,105380.0,105370.0,1.2091378]
["bitfinex-derivatives","BTCF0:USTF0",1750188330963,0.3443,105380.0,105370.0,1.2091378]
["bitfinex-derivatives","BTCF0:USTF0",1750188331150,0.5340597,105380.0,105370.0,1.2091378]
["bitfinex-derivatives","BTCF0:USTF0",1750188332152,0.5340597,105380.0,105370.0,0.5505778]
["bitfinex-derivatives","BTCF0:USTF0",1750188332863,0.5340597,105380.0,105370.0,1.2089778]
["bitfinex-derivatives","BTCF0:USTF0",1750188334052,0.3443,105380.0,105370.0,1.2089778]
["bitfinex-derivatives","BTCF0:USTF0",1750188334256,0.5340597,105380.0,105370.0,1.2089378]
["bitfinex-derivatives","BTCF0:USTF0",1750188334956,0.1897777,105370.0,105360.0,0.1897957]
["bitfinex-derivatives","BTCF0:USTF0",1750188335260,0.1898137,105350.0,105340.0,0.2847243]
["bitfinex-derivatives","BTCF0:USTF0",1750188335462,0.5506137,105350.0,105340.0,0.2847243]
["bitfinex-derivatives","BTCF0:USTF0",1750188335652,0.7591137,105350.0,105340.0,0.9446443]
["bitfinex-derivatives","BTCF0:USTF0",1750188336260,0.7591137,105350.0,105340.0,0.9446043]
["bitfinex-derivatives","BTCF0:USTF0",1750188336867,0.7591137,105350.0,105340.0,1.38106823]
["bitfinex-derivatives","BTCF0:USTF0",1750188337767,0.7611137,105350.0,105340.0,0.9476043]
["bitfinex-derivatives","BTCF0:USTF0",1750188337965,0.7611137,105350.0,105340.0,1.4026596]
["bitfinex-derivatives","BTCF0:USTF0",1750188338368,0.7611137,105350.0,105340.0,1.3996596]
["bitfinex-derivatives","BTCF0:USTF0",1750188338562,0.7621137,105350.0,105340.0,1.3996596]
["bitfinex-derivatives","BTCF0:USTF0",1750188338864,0.7621137,105350.0,105340.0,1.42731394]
["bitfinex-derivatives","BTCF0:USTF0",1750188339264,0.7621137,105350.0,105340.0,0.7397796]
["bitfinex-derivatives","BTCF0:USTF0",1750188339459,0.7621137,105350.0,105340.0,0.30331567]
["bitfinex-derivatives","BTCF0:USTF0",1750188339859,0.7621137,105350.0,105340.0,0.96175567]
["bitfinex-derivatives","BTCF0:USTF0",1750188340463,0.9621137,105350.0,105340.0,0.96175567]
["bitfinex-derivatives","BTCF0:USTF0",1750188341265,0.9621137,105350.0,105340.0,0.30331567]
["bitfinex-derivatives","BTCF0:USTF0",1750188341664,0.9621137,105350.0,105340.0,0.96131567]
["bitfinex-derivatives","BTCF0:USTF0",1750188342061,0.9621137,105350.0,105340.0,0.9427243]
["bitfinex-derivatives","BTCF0:USTF0",1750188342262,0.9621137,105350.0,105340.0,1.37918823]
["bitfinex-derivatives","BTCF0:USTF0",1750188342463,0.9621137,105350.0,105340.0,0.9427243]
["bitfinex-derivatives","BTCF0:USTF0",1750188342773,0.9621137,105350.0,105340.0,0.9418843]
["bitfinex-derivatives","BTCF0:USTF0",1750188343076,2.07932243,105350.0,105340.0,0.8470317]
["bitfinex-derivatives","BTCF0:USTF0",1750188343272,1.5954012,105350.0,105340.0,0.1898317]
["bitfinex-derivatives","BTCF0:USTF0",1750188343473,1.5479439,105350.0,105340.0,1.28377563]
["bitfinex-derivatives","BTCF0:USTF0",1750188343663,1.5479439,105350.0,105340.0,0.8473117]
["bitfinex-derivatives","BTCF0:USTF0",1750188344070,1.5483439,105350.0,105340.0,0.8473117]
["bitfinex-derivatives","BTCF0:USTF0",1750188344261,1.3707839,105350.0,105340.0,0.8473117]
["bitfinex-derivatives","BTCF0:USTF0",1750188344460,1.5483439,105350.0,105340.0,0.8473117]
["bitfinex-derivatives","BTCF0:USTF0",1750188345270,1.5483439,105350.0,105340.0,0.1898317]
["bitfinex-derivatives","BTCF0:USTF0",1750188345466,0.1898317,105340.0,105330.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188345675,0.1898497,105330.0,105320.0,0.3322478]
["bitfinex-derivatives","BTCF0:USTF0",1750188345878,1.18971363,105330.0,105320.0,0.3322478]
["bitfinex-derivatives","BTCF0:USTF0",1750188346082,0.9308097,105330.0,105320.0,0.2847814]
["bitfinex-derivatives","BTCF0:USTF0",1750188346576,0.7532497,105330.0,105320.0,0.2847814]
["bitfinex-derivatives","BTCF0:USTF0",1750188346788,0.9308097,105330.0,105320.0,0.2847814]
["bitfinex-derivatives","BTCF0:USTF0",1750188347082,0.9308097,105330.0,105320.0,0.2857814]
["bitfinex-derivatives","BTCF0:USTF0",1750188348576,0.9308097,105330.0,105320.0,0.2847814]
["bitfinex-derivatives","BTCF0:USTF0",1750188348775,0.9328097,105330.0,105320.0,0.2847814]
["bitfinex-derivatives","BTCF0:USTF0",1750188349285,0.9328097,105330.0,105320.0,0.1898675]
["bitfinex-derivatives","BTCF0:USTF0",1750188349286,1.51267163,105330.0,105320.0,0.1898675]
["bitfinex-derivatives","BTCF0:USTF0",1750188349682,1.0762077,105330.0,105320.0,0.1898675]
["bitfinex-derivatives","BTCF0:USTF0",1750188349889,1.0287414,105330.0,105320.0,0.1898675]
["bitfinex-derivatives","BTCF0:USTF0",1750188350077,1.0277414,105330.0,105320.0,0.1898675]
["bitfinex-derivatives","BTCF0:USTF0",1750188350280,1.0257414,105330.0,105320.0,0.1908675]
["bitfinex-derivatives","BTCF0:USTF0",1750188350479,1.10326894,105330.0,105320.0,0.1908675]
["bitfinex-derivatives","BTCF0:USTF0",1750188350986,1.10626894,105330.0,105320.0,0.1898675]
["bitfinex-derivatives","BTCF0:USTF0",1750188351585,1.10626894,105330.0,105300.0,0.1424228]
["bitfinex-derivatives","BTCF0:USTF0",1750188351586,0.2848078,105320.0,105300.0,0.1424228]
["bitfinex-derivatives","BTCF0:USTF0",1750188351781,0.1898853,105310.0,105300.0,0.3323112]
["bitfinex-derivatives","BTCF0:USTF0",1750188351979,0.7953853,105310.0,105300.0,0.3323112]
["bitfinex-derivatives","BTCF0:USTF0",1750188352182,0.7953853,105310.0,105300.0,0.2848355]
["bitfinex-derivatives","BTCF0:USTF0",1750188352381,1.1561853,105310.0,105300.0,0.2373613]
["bitfinex-derivatives","BTCF0:USTF0",1750188353080,1.2986063,105310.0,105300.0,0.1899013]
["bitfinex-derivatives","BTCF0:USTF0",1750188353280,1.30688284,105310.0,105300.0,0.1909013]
["bitfinex-derivatives","BTCF0:USTF0",1750188354387,1.30688284,105310.0,105300.0,0.1899013]
["bitfinex-derivatives","BTCF0:USTF0",1750188354593,1.30688284,105310.0,105300.0,0.1929013]
["bitfinex-derivatives","BTCF0:USTF0",1750188355495,0.2374343,105280.0,105270.0,0.0474865]
["bitfinex-derivatives","BTCF0:USTF0",1750188355791,0.5982343,105280.0,105270.0,0.3323966]
["bitfinex-derivatives","BTCF0:USTF0",1750188355991,0.5982343,105280.0,105270.0,0.4021966]
["bitfinex-derivatives","BTCF0:USTF0",1750188356191,0.5982343,105280.0,105270.0,0.41046893]
["bitfinex-derivatives","BTCF0:USTF0",1750188356192,0.6671343,105280.0,105270.0,0.41046893]
["bitfinex-derivatives","BTCF0:USTF0",1750188356586,0.6671343,105280.0,105270.0,0.47986893]
["bitfinex-derivatives","BTCF0:USTF0",1750188356890,0.87092708,105290.0,105280.0,0.1899372]
["bitfinex-derivatives","BTCF0:USTF0",1750188357093,0.93822708,105290.0,105280.0,0.1899372]
["bitfinex-derivatives","BTCF0:USTF0",1750188357288,0.00094278,105290.0,105280.0,1.64812113]
["bitfinex-derivatives","BTCF0:USTF0",1750188357483,0.00014278,105290.0,105280.0,2.73894506]
["bitfinex-derivatives","BTCF0:USTF0",1750188357679,0.8646613,105310.0,105300.0,0.1899012]
["bitfinex-derivatives","BTCF0:USTF0",1750188357896,0.7981613,105310.0,105300.0,1.28880513]
["bitfinex-derivatives","BTCF0:USTF0",1750188358086,0.7981613,105310.0,105300.0,1.43110513]
["bitfinex-derivatives","BTCF0:USTF0",1750188358583,0.7981613,105310.0,105300.0,0.3322012]
["bitfinex-derivatives","BTCF0:USTF0",1750188358789,0.8650613,105310.0,105300.0,0.3322012]
["bitfinex-derivatives","BTCF0:USTF0",1750188359179,0.8650613,105310.0,105300.0,0.8521812]
["bitfinex-derivatives","BTCF0:USTF0",1750188359379,0.8650613,105310.0,105300.0,0.1899012]
["bitfinex-derivatives","BTCF0:USTF0",1750188359595,0.8650613,105310.0,105300.0,0.8520212]
["bitfinex-derivatives","BTCF0:USTF0",1750188359896,0.81759,105310.0,105300.0,0.8520212]
["bitfinex-derivatives","BTCF0:USTF0",1750188360299,0.8245831,105310.0,105300.0,1.28848513]
["bitfinex-derivatives","BTCF0:USTF0",1750188360488,0.8241831,105310.0,105300.0,0.9954212]
["bitfinex-derivatives","BTCF0:USTF0",1750188360686,0.4637831,105310.0,105300.0,1.43188513]
["bitfinex-derivatives","BTCF0:USTF0",1750188360886,0.8245831,105310.0,105300.0,1.50438513]
["bitfinex-derivatives","BTCF0:USTF0",1750188361790,0.8245831,105310.0,105300.0,0.62636513]
["bitfinex-derivatives","BTCF0:USTF0",1750188361996,0.8245831,105310.0,105300.0,0.1899012]
["bitfinex-derivatives","BTCF0:USTF0",1750188362186,0.8245831,105310.0,105300.0,0.8513412]
["bitfinex-derivatives","BTCF0:USTF0",1750188362489,0.8215831,105310.0,105300.0,0.1899012]
["bitfinex-derivatives","BTCF0:USTF0",1750188362683,0.8215831,105310.0,105300.0,0.8512612]
["bitfinex-derivatives","BTCF0:USTF0",1750188363197,0.8924831,105310.0,105300.0,0.8512612]
["bitfinex-derivatives","BTCF0:USTF0",1750188363394,0.8924831,105310.0,105300.0,0.1899012]
["bitfinex-derivatives","BTCF0:USTF0",1750188363591,0.8924831,105310.0,105300.0,0.8511412]
["bitfinex-derivatives","BTCF0:USTF0",1750188364001,0.8924831,105310.0,105300.0,0.1899012]
["bitfinex-derivatives","BTCF0:USTF0",1750188364299,0.1899012,105300.0,105290.0,0.33247668]
["bitfinex-derivatives","BTCF0:USTF0",1750188364490,0.8689412,105300.0,105290.0,0.28499848]
["bitfinex-derivatives","BTCF0:USTF0",1750188365098,1.30540513,105300.0,105290.0,0.23752178]
["bitfinex-derivatives","BTCF0:USTF0",1750188365298,1.37400513,105300.0,105290.0,0.19004598]
["bitfinex-derivatives","BTCF0:USTF0",1750188365891,0.9375412,105300.0,105290.0,0.19004598]
["bitfinex-derivatives","BTCF0:USTF0",1750188366092,0.9385412,105300.0,105290.0,0.19004598]
["bitfinex-derivatives","BTCF0:USTF0",1750188367200,0.9375412,105300.0,105290.0,0.19004598]
["bitfinex-derivatives","BTCF0:USTF0",1750188367589,0.7599012,105300.0,105290.0,0.62650991]
["bitfinex-derivatives","BTCF0:USTF0",1750188367794,0.6913012,105300.0,105290.0,0.62650991]
["bitfinex-derivatives","BTCF0:USTF0",1750188367993,0.8689412,105300.0,105290.0,0.69400991]
["bitfinex-derivatives","BTCF0:USTF0",1750188368396,0.8689412,105300.0,105290.0,0.25754598]
["bitfinex-derivatives","BTCF0:USTF0",1750188369108,0.8739412,105300.0,105290.0,0.25754598]
["bitfinex-derivatives","BTCF0:USTF0",1750188369902,0.8749412,105300.0,105290.0,0.25754598]
["bitfinex-derivatives","BTCF0:USTF0",1750188370101,0.8749412,105300.0,105290.0,0.19004598]
["bitfinex-derivatives","BTCF0:USTF0",1750188370496,1.0749412,105300.0,105290.0,0.19004598]
["bitfinex-derivatives","BTCF0:USTF0",1750188370895,1.0749412,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188371304,1.0749412,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188371501,1.0749412,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188371702,1.51140513,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188372501,1.0749412,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188373306,1.51140513,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188375402,1.51140513,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188375906,2.17076513,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188376105,2.17076513,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188376403,2.17076513,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188376599,2.17076513,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188376799,2.17076513,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188377800,1.7343012,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188378196,2.17076513,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188378602,2.17076513,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188378810,2.17076513,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188379596,2.17076513,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188379801,2.17076513,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188380000,2.17076513,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188380001,1.7343012,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188380201,2.17076513,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188381203,1.7343012,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188381408,2.17076513,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188381609,2.17076513,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188382404,2.17076513,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188382610,1.7343012,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188382811,2.17076513,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188383313,1.7343012,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188383511,1.0759012,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188383810,1.7335412,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188384010,1.7335412,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188385607,0.8973012,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188385813,1.7331412,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188386312,0.8973012,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188386607,1.7327012,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188386815,1.7325012,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188387716,2.16896513,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188388211,1.7325012,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188388407,2.16896513,105300.0,105290.0,0.19006208]
["bitfinex-derivatives","BTCF0:USTF0",1750188389911,2.16896513,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188390411,1.33376513,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188390719,2.16692513,105300.0,105290.0,0.19006198]
["bitfinex-derivatives","BTCF0:USTF0",1750188390914,2.16692513,105300.0,105290.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188391609,2.9968745,105300.0,105240.0,0.02765434]
["bitfinex-derivatives","BTCF0:USTF0",1750188391916,0.98725533,105250.0,105240.0,0.02780751]
["bitfinex-derivatives","BTCF0:USTF0",1750188392121,0.7293914,105250.0,105240.0,0.09970751]
["bitfinex-derivatives","BTCF0:USTF0",1750188392417,0.7293914,105250.0,105240.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1750188392617,0.7958914,105250.0,105240.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1750188392818,0.7958914,105250.0,105240.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1750188393019,0.7958914,105250.0,105240.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1750188393319,1.24091341,105250.0,105240.0,0.09859034]
["bitfinex-derivatives","BTCF0:USTF0",1750188393515,1.24091341,105250.0,105240.0,0.10359034]
["bitfinex-derivatives","BTCF0:USTF0",1750188393516,1.30661341,105250.0,105240.0,0.10359034]
["bitfinex-derivatives","BTCF0:USTF0",1750188393820,1.30661341,105250.0,105240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750188394216,0.190009,105240.0,105230.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188394421,1.19915314,105240.0,105230.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188395110,0.2375661,105220.0,105200.0,0.5678843]
["bitfinex-derivatives","BTCF0:USTF0",1750188395313,0.3608,105220.0,105210.0,0.3962595]
["bitfinex-derivatives","BTCF0:USTF0",1750188395620,0.5508451,105220.0,105210.0,0.86877115]
["bitfinex-derivatives","BTCF0:USTF0",1750188396212,0.5508451,105220.0,105210.0,0.23386156]
["bitfinex-derivatives","BTCF0:USTF0",1750188396410,0.5508451,105220.0,105210.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1750188396916,0.98730903,105220.0,105210.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750188397117,1.12560903,105220.0,105210.0,0.08352273]
["bitfinex-derivatives","BTCF0:USTF0",1750188397322,0.1900632,105210.0,105200.0,0.00609516]
["bitfinex-derivatives","BTCF0:USTF0",1750188397627,1.30426713,105210.0,105200.0,0.0189956]
["bitfinex-derivatives","BTCF0:USTF0",1750188397816,1.30426713,105210.0,105200.0,0.00609516]
["bitfinex-derivatives","BTCF0:USTF0",1750188398417,0.87627621,105210.0,105200.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750188398919,0.1901354,105170.0,105160.0,0.66425031]
["bitfinex-derivatives","BTCF0:USTF0",1750188399122,0.1901354,105170.0,105160.0,0.46927511]
["bitfinex-derivatives","BTCF0:USTF0",1750188399317,0.5509354,105170.0,105160.0,0.35633563]
["bitfinex-derivatives","BTCF0:USTF0",1750188399519,0.5509354,105170.0,105160.0,0.3289345]
["bitfinex-derivatives","BTCF0:USTF0",1750188399824,0.3688154,105170.0,105160.0,0.76539843]
["bitfinex-derivatives","BTCF0:USTF0",1750188400121,0.7296154,105170.0,105160.0,0.3289345]
["bitfinex-derivatives","BTCF0:USTF0",1750188400319,0.7296154,105170.0,105160.0,0.3981345]
["bitfinex-derivatives","BTCF0:USTF0",1750188400520,0.5608,105170.0,105160.0,0.3981345]
["bitfinex-derivatives","BTCF0:USTF0",1750188400720,0.9296154,105170.0,105160.0,0.3981345]
["bitfinex-derivatives","BTCF0:USTF0",1750188400914,0.9296154,105170.0,105160.0,0.4001345]
["bitfinex-derivatives","BTCF0:USTF0",1750188401516,0.9296154,105170.0,105160.0,0.4011345]
["bitfinex-derivatives","BTCF0:USTF0",1750188402532,0.2,105170.0,105160.0,1.19839843]
["bitfinex-derivatives","BTCF0:USTF0",1750188402838,0.2,105170.0,105160.0,1.0608945]
["bitfinex-derivatives","BTCF0:USTF0",1750188403141,0.5612,105170.0,105160.0,1.49735843]
["bitfinex-derivatives","BTCF0:USTF0",1750188403438,0.9296954,105170.0,105160.0,0.2616345]
["bitfinex-derivatives","BTCF0:USTF0",1750188403629,0.37876,105170.0,105160.0,0.2616345]
["bitfinex-derivatives","BTCF0:USTF0",1750188403830,0.37876,105170.0,105160.0,0.3961345]
["bitfinex-derivatives","BTCF0:USTF0",1750188403831,0.3905354,105170.0,105160.0,0.3961345]
["bitfinex-derivatives","BTCF0:USTF0",1750188404029,0.7513354,105170.0,105160.0,0.83259843]
["bitfinex-derivatives","BTCF0:USTF0",1750188404238,0.5612,105170.0,105160.0,0.83259843]
["bitfinex-derivatives","BTCF0:USTF0",1750188404534,0.2004,105170.0,105160.0,0.3961345]
["bitfinex-derivatives","BTCF0:USTF0",1750188404735,0.2004,105170.0,105160.0,0.83259843]
["bitfinex-derivatives","BTCF0:USTF0",1750188404937,0.2004,105170.0,105160.0,0.3961345]
["bitfinex-derivatives","BTCF0:USTF0",1750188405341,0.2004,105170.0,105160.0,1.0562145]
["bitfinex-derivatives","BTCF0:USTF0",1750188405537,0.3905355,105170.0,105160.0,1.49267843]
["bitfinex-derivatives","BTCF0:USTF0",1750188405734,0.3905355,105170.0,105150.0,0.0475399]
["bitfinex-derivatives","BTCF0:USTF0",1750188405735,1.04520073,105170.0,105150.0,0.0475399]
["bitfinex-derivatives","BTCF0:USTF0",1750188405936,0.8702136,105160.0,105150.0,0.2377077]
["bitfinex-derivatives","BTCF0:USTF0",1750188406234,0.8702136,105160.0,105150.0,0.37533137]
["bitfinex-derivatives","BTCF0:USTF0",1750188406443,0.8702136,105160.0,105150.0,0.2608678]
["bitfinex-derivatives","BTCF0:USTF0",1750188406741,0.1901716,105150.0,105140.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1750188406940,0.5509716,105150.0,105140.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750188407328,0.3608,105150.0,105140.0,0.3281896]
["bitfinex-derivatives","BTCF0:USTF0",1750188407534,0.7293715,105150.0,105140.0,0.57446393]
["bitfinex-derivatives","BTCF0:USTF0",1750188407735,0.7293715,105150.0,105140.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750188407936,0.7293715,105150.0,105140.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1750188408136,0.7293715,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750188408337,0.8710715,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750188408640,1.30753543,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750188408841,1.30753543,105150.0,105120.0,0.2377733]
["bitfinex-derivatives","BTCF0:USTF0",1750188408842,0.2378152,105110.0,105090.0,0.4083685]
["bitfinex-derivatives","BTCF0:USTF0",1750188409039,0.5510592,105100.0,105090.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750188409242,0.5510592,105100.0,105090.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1750188409442,0.5510592,105100.0,105090.0,0.151851]
["bitfinex-derivatives","BTCF0:USTF0",1750188409746,0.3608,105100.0,105090.0,0.77859223]
["bitfinex-derivatives","BTCF0:USTF0",1750188409950,0.5510592,105100.0,105090.0,0.77859223]
["bitfinex-derivatives","BTCF0:USTF0",1750188410238,0.5510592,105100.0,105090.0,0.151851]
["bitfinex-derivatives","BTCF0:USTF0",1750188410447,0.5510592,105100.0,105090.0,0.153851]
["bitfinex-derivatives","BTCF0:USTF0",1750188410644,0.6216592,105100.0,105090.0,0.153851]
["bitfinex-derivatives","BTCF0:USTF0",1750188410939,0.11880378,105110.0,105090.0,0.59031493]
["bitfinex-derivatives","BTCF0:USTF0",1750188411147,0.07474449,105110.0,105100.0,0.190259]
["bitfinex-derivatives","BTCF0:USTF0",1750188411348,0.07474449,105110.0,105100.0,1.36809384]
["bitfinex-derivatives","BTCF0:USTF0",1750188411547,0.07514449,105110.0,105100.0,1.72889384]
["bitfinex-derivatives","BTCF0:USTF0",1750188411942,0.43554449,105110.0,105100.0,0.08197091]
["bitfinex-derivatives","BTCF0:USTF0",1750188412141,0.1902588,105100.0,105090.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1750188412339,0.3608,105100.0,105090.0,0.66036889]
["bitfinex-derivatives","BTCF0:USTF0",1750188412541,0.62250769,105110.0,105090.0,0.89820949]
["bitfinex-derivatives","BTCF0:USTF0",1750188412542,0.86031919,105110.0,105090.0,0.89820949]
["bitfinex-derivatives","BTCF0:USTF0",1750188412747,0.69709539,105110.0,105100.0,0.69442253]
["bitfinex-derivatives","BTCF0:USTF0",1750188412939,0.32652449,105110.0,105100.0,0.57736393]
["bitfinex-derivatives","BTCF0:USTF0",1750188413136,0.87756489,105110.0,105100.0,0.57736393]
["bitfinex-derivatives","BTCF0:USTF0",1750188413740,0.88056489,105110.0,105100.0,0.57736393]
["bitfinex-derivatives","BTCF0:USTF0",1750188413935,0.88016469,105110.0,105100.0,1.42638223]
["bitfinex-derivatives","BTCF0:USTF0",1750188414140,0.70208469,105110.0,105100.0,1.23612393]
["bitfinex-derivatives","BTCF0:USTF0",1750188414350,0.70008469,105110.0,105100.0,1.23612393]
["bitfinex-derivatives","BTCF0:USTF0",1750188414737,0.70008469,105110.0,105100.0,1.42638233]
["bitfinex-derivatives","BTCF0:USTF0",1750188415142,0.70408469,105110.0,105100.0,1.42638233]
["bitfinex-derivatives","BTCF0:USTF0",1750188415542,0.90408469,105110.0,105100.0,1.42638233]
["bitfinex-derivatives","BTCF0:USTF0",1750188415836,0.90408469,105110.0,105100.0,1.23612393]
["bitfinex-derivatives","BTCF0:USTF0",1750188416042,0.90408469,105110.0,105100.0,0.79966]
["bitfinex-derivatives","BTCF0:USTF0",1750188416239,0.90408469,105110.0,105100.0,1.23612393]
["bitfinex-derivatives","BTCF0:USTF0",1750188416450,0.28214449,105110.0,105100.0,1.78718233]
["bitfinex-derivatives","BTCF0:USTF0",1750188416745,0.28214449,105110.0,105100.0,2.24226942]
["bitfinex-derivatives","BTCF0:USTF0",1750188416952,0.5244991,105140.0,105120.0,0.2377649]
["bitfinex-derivatives","BTCF0:USTF0",1750188417147,0.0008,105130.0,105120.0,1.34582793]
["bitfinex-derivatives","BTCF0:USTF0",1750188417451,0.5518041,105130.0,105120.0,1.29827403]
["bitfinex-derivatives","BTCF0:USTF0",1750188417652,0.5518041,105130.0,105120.0,1.43967403]
["bitfinex-derivatives","BTCF0:USTF0",1750188418050,0.0008,105130.0,105120.0,1.43967403]
["bitfinex-derivatives","BTCF0:USTF0",1750188418253,0.1950041,105130.0,105120.0,1.43967403]
["bitfinex-derivatives","BTCF0:USTF0",1750188418449,0.5558041,105130.0,105120.0,1.24946303]
["bitfinex-derivatives","BTCF0:USTF0",1750188418644,0.1950041,105130.0,105120.0,1.43968523]
["bitfinex-derivatives","BTCF0:USTF0",1750188419047,0.0048,105130.0,105120.0,1.43968523]
["bitfinex-derivatives","BTCF0:USTF0",1750188419249,0.0048,105130.0,105120.0,1.0032213]
["bitfinex-derivatives","BTCF0:USTF0",1750188419555,0.2068,105130.0,105120.0,1.43969709]
["bitfinex-derivatives","BTCF0:USTF0",1750188419750,0.2048,105130.0,105120.0,1.80049709]
["bitfinex-derivatives","BTCF0:USTF0",1750188419950,0.204,105130.0,105120.0,1.43969709]
["bitfinex-derivatives","BTCF0:USTF0",1750188420151,0.2044,105130.0,105120.0,1.43969709]
["bitfinex-derivatives","BTCF0:USTF0",1750188420350,0.2044,105130.0,105120.0,2.42720902]
["bitfinex-derivatives","BTCF0:USTF0",1750188420351,0.2024,105130.0,105120.0,2.42720902]
["bitfinex-derivatives","BTCF0:USTF0",1750188420544,0.202,105130.0,105120.0,2.74940902]
["bitfinex-derivatives","BTCF0:USTF0",1750188420750,0.00014278,105140.0,105130.0,0.1902042]
["bitfinex-derivatives","BTCF0:USTF0",1750188420960,0.1937939,105170.0,105150.0,0.1901629]
["bitfinex-derivatives","BTCF0:USTF0",1750188421147,0.19095,105160.0,105150.0,0.67061096]
["bitfinex-derivatives","BTCF0:USTF0",1750188421348,0.3616,105160.0,105150.0,1.36844289]
["bitfinex-derivatives","BTCF0:USTF0",1750188421556,0.3616,105160.0,105150.0,1.44159416]
["bitfinex-derivatives","BTCF0:USTF0",1750188421950,0.3608,105160.0,105150.0,1.00485196]
["bitfinex-derivatives","BTCF0:USTF0",1750188422155,0.86210768,105170.0,105160.0,0.1901503]
["bitfinex-derivatives","BTCF0:USTF0",1750188422355,0.86210768,105170.0,105160.0,0.20468299]
["bitfinex-derivatives","BTCF0:USTF0",1750188422659,0.65377388,105170.0,105160.0,0.20493426]
["bitfinex-derivatives","BTCF0:USTF0",1750188422857,1.01457388,105170.0,105160.0,0.20493426]
["bitfinex-derivatives","BTCF0:USTF0",1750188423245,1.01457388,105170.0,105160.0,0.01478396]
["bitfinex-derivatives","BTCF0:USTF0",1750188423449,1.01657388,105170.0,105160.0,0.86133436]
["bitfinex-derivatives","BTCF0:USTF0",1750188423659,0.65577388,105170.0,105160.0,0.86133436]
["bitfinex-derivatives","BTCF0:USTF0",1750188423855,1.01657388,105170.0,105160.0,0.86133436]
["bitfinex-derivatives","BTCF0:USTF0",1750188424265,1.01657388,105170.0,105160.0,1.29779829]
["bitfinex-derivatives","BTCF0:USTF0",1750188424455,1.01857388,105170.0,105160.0,1.29779829]
["bitfinex-derivatives","BTCF0:USTF0",1750188424755,1.01857388,105170.0,105160.0,1.29715829]
["bitfinex-derivatives","BTCF0:USTF0",1750188425162,1.01857388,105170.0,105160.0,0.86069436]
["bitfinex-derivatives","BTCF0:USTF0",1750188425557,1.01857388,105170.0,105160.0,0.01478396]
["bitfinex-derivatives","BTCF0:USTF0",1750188425857,0.1901683,105150.0,105140.0,0.89287068]
["bitfinex-derivatives","BTCF0:USTF0",1750188426053,0.9117683,105150.0,105140.0,0.85815403]
["bitfinex-derivatives","BTCF0:USTF0",1750188426253,0.7632683,105150.0,105140.0,0.84532438]
["bitfinex-derivatives","BTCF0:USTF0",1750188426455,0.7632683,105150.0,105140.0,1.28178831]
["bitfinex-derivatives","BTCF0:USTF0",1750188426762,0.7632683,105150.0,105140.0,0.84528438]
["bitfinex-derivatives","BTCF0:USTF0",1750188426957,0.7632683,105150.0,105140.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188427163,0.9417483,105150.0,105140.0,0.0169814]
["bitfinex-derivatives","BTCF0:USTF0",1750188427357,0.9417483,105150.0,105140.0,0.00414278]
["bitfinex-derivatives","BTCF0:USTF0",1750188427559,0.9417483,105150.0,105140.0,0.20716841]
["bitfinex-derivatives","BTCF0:USTF0",1750188427760,0.7632683,105150.0,105140.0,0.20716841]
["bitfinex-derivatives","BTCF0:USTF0",1750188427963,0.9417483,105150.0,105140.0,0.20716841]
["bitfinex-derivatives","BTCF0:USTF0",1750188428167,0.5731,105150.0,105140.0,0.64363234]
["bitfinex-derivatives","BTCF0:USTF0",1750188428357,0.97095498,105170.0,105160.0,0.1901502]
["bitfinex-derivatives","BTCF0:USTF0",1750188428660,1.11725498,105170.0,105160.0,0.1901502]
["bitfinex-derivatives","BTCF0:USTF0",1750188429056,0.75645498,105170.0,105160.0,0.1901502]
["bitfinex-derivatives","BTCF0:USTF0",1750188429256,1.11725498,105170.0,105160.0,0.1901502]
["bitfinex-derivatives","BTCF0:USTF0",1750188429758,1.11725498,105170.0,105160.0,0.62661413]
["bitfinex-derivatives","BTCF0:USTF0",1750188429965,0.61383588,105170.0,105160.0,0.62661413]
["bitfinex-derivatives","BTCF0:USTF0",1750188430264,0.97863588,105170.0,105160.0,0.62661413]
["bitfinex-derivatives","BTCF0:USTF0",1750188430449,0.97823588,105170.0,105160.0,0.62661413]
["bitfinex-derivatives","BTCF0:USTF0",1750188430649,0.61743588,105170.0,105160.0,0.62661413]
["bitfinex-derivatives","BTCF0:USTF0",1750188430849,0.97863588,105170.0,105160.0,0.1901502]
["bitfinex-derivatives","BTCF0:USTF0",1750188431055,0.97863588,105170.0,105160.0,0.62661413]
["bitfinex-derivatives","BTCF0:USTF0",1750188431268,0.97663588,105170.0,105160.0,0.62661413]
["bitfinex-derivatives","BTCF0:USTF0",1750188431451,0.97663588,105170.0,105160.0,0.1901502]
["bitfinex-derivatives","BTCF0:USTF0",1750188432270,1.41109981,105170.0,105160.0,0.1901502]
["bitfinex-derivatives","BTCF0:USTF0",1750188432562,0.97463588,105170.0,105160.0,0.1901502]
["bitfinex-derivatives","BTCF0:USTF0",1750188433258,0.97663588,105170.0,105160.0,0.1901502]
["bitfinex-derivatives","BTCF0:USTF0",1750188433867,0.97863588,105170.0,105160.0,0.1901502]
["bitfinex-derivatives","BTCF0:USTF0",1750188434358,0.2852508,105160.0,105150.0,0.2377015]
["bitfinex-derivatives","BTCF0:USTF0",1750188434564,1.52427633,105160.0,105150.0,0.2377015]
["bitfinex-derivatives","BTCF0:USTF0",1750188434866,1.52427633,105160.0,105150.0,0.1901603]
["bitfinex-derivatives","BTCF0:USTF0",1750188436760,1.52627633,105160.0,105150.0,0.1901603]
["bitfinex-derivatives","BTCF0:USTF0",1750188437065,1.52827633,105160.0,105150.0,0.1901603]
["bitfinex-derivatives","BTCF0:USTF0",1750188437362,1.0918124,105160.0,105150.0,0.1901603]
["bitfinex-derivatives","BTCF0:USTF0",1750188437760,0.9166924,105160.0,105150.0,0.1901603]
["bitfinex-derivatives","BTCF0:USTF0",1750188438066,0.8691508,105160.0,105150.0,0.1901603]
["bitfinex-derivatives","BTCF0:USTF0",1750188438268,1.0442708,105160.0,105150.0,0.1901603]
["bitfinex-derivatives","BTCF0:USTF0",1750188439066,1.0402708,105160.0,105150.0,0.8424403]
["bitfinex-derivatives","BTCF0:USTF0",1750188439268,0.9927292,105160.0,105150.0,0.8424403]
["bitfinex-derivatives","BTCF0:USTF0",1750188439468,0.8176092,105160.0,105150.0,0.8424403]
["bitfinex-derivatives","BTCF0:USTF0",1750188439659,0.7700687,105160.0,105150.0,1.27890423]
["bitfinex-derivatives","BTCF0:USTF0",1750188440258,0.7724687,105160.0,105150.0,1.27890423]
["bitfinex-derivatives","BTCF0:USTF0",1750188440460,0.7724687,105160.0,105150.0,0.8424403]
["bitfinex-derivatives","BTCF0:USTF0",1750188440662,0.7724687,105160.0,105150.0,1.27890423]
["bitfinex-derivatives","BTCF0:USTF0",1750188441161,0.5823,105160.0,105150.0,1.27890423]
["bitfinex-derivatives","BTCF0:USTF0",1750188441564,0.7720505,105160.0,105150.0,1.34850423]
["bitfinex-derivatives","BTCF0:USTF0",1750188441754,0.7704505,105160.0,105150.0,1.34850423]
["bitfinex-derivatives","BTCF0:USTF0",1750188441959,0.7704505,105160.0,105150.0,0.9120403]
["bitfinex-derivatives","BTCF0:USTF0",1750188442267,0.7704505,105160.0,105150.0,0.8407203]
["bitfinex-derivatives","BTCF0:USTF0",1750188442469,0.7704505,105160.0,105150.0,0.86816386]
["bitfinex-derivatives","BTCF0:USTF0",1750188443162,0.7704505,105160.0,105150.0,0.8407203]
["bitfinex-derivatives","BTCF0:USTF0",1750188443561,0.7704505,105160.0,105150.0,0.86818115]
["bitfinex-derivatives","BTCF0:USTF0",1750188445460,0.9704505,105160.0,105150.0,0.86818115]
["bitfinex-derivatives","BTCF0:USTF0",1750188446865,0.9704505,105160.0,105150.0,0.21762115]
["bitfinex-derivatives","BTCF0:USTF0",1750188447061,0.9704505,105160.0,105150.0,0.86814115]
["bitfinex-derivatives","BTCF0:USTF0",1750188447957,0.9704505,105160.0,105150.0,1.30460508]
["bitfinex-derivatives","BTCF0:USTF0",1750188448163,0.6096505,105160.0,105150.0,1.30460508]
["bitfinex-derivatives","BTCF0:USTF0",1750188448363,0.9704505,105160.0,105150.0,0.65408508]
["bitfinex-derivatives","BTCF0:USTF0",1750188448568,0.345,105160.0,105150.0,1.30460508]
["bitfinex-derivatives","BTCF0:USTF0",1750188448774,0.2004,105160.0,105150.0,1.79754026]
["bitfinex-derivatives","BTCF0:USTF0",1750188449071,0.2,105160.0,105150.0,1.87214026]
["bitfinex-derivatives","BTCF0:USTF0",1750188449368,0.2004,105160.0,105150.0,1.87214026]
["bitfinex-derivatives","BTCF0:USTF0",1750188449570,0.2,105160.0,105150.0,1.43567633]
["bitfinex-derivatives","BTCF0:USTF0",1750188449768,0.2004,105160.0,105150.0,1.51134026]
["bitfinex-derivatives","BTCF0:USTF0",1750188450068,0.2004,105160.0,105150.0,1.47748147]
["bitfinex-derivatives","BTCF0:USTF0",1750188450267,0.2004,105160.0,105150.0,1.87514026]
["bitfinex-derivatives","BTCF0:USTF0",1750188450463,0.2004,105160.0,105150.0,1.48660147]
["bitfinex-derivatives","BTCF0:USTF0",1750188450664,0.2004,105160.0,105150.0,1.49160147]
["bitfinex-derivatives","BTCF0:USTF0",1750188450864,0.2725,105160.0,105150.0,1.49160147]
["bitfinex-derivatives","BTCF0:USTF0",1750188451472,0.2725,105160.0,105150.0,1.49260147]
["bitfinex-derivatives","BTCF0:USTF0",1750188451673,0.2004,105160.0,105150.0,1.85340147]
["bitfinex-derivatives","BTCF0:USTF0",1750188451974,0.2,105160.0,105150.0,1.86245163]
["bitfinex-derivatives","BTCF0:USTF0",1750188452173,0.2004,105160.0,105150.0,1.91776032]
["bitfinex-derivatives","BTCF0:USTF0",1750188452575,0.2004,105160.0,105150.0,1.91276032]
["bitfinex-derivatives","BTCF0:USTF0",1750188452765,0.2004,105160.0,105150.0,1.91576032]
["bitfinex-derivatives","BTCF0:USTF0",1750188453866,0.2004,105160.0,105150.0,1.79604423]
["bitfinex-derivatives","BTCF0:USTF0",1750188454074,0.2004,105160.0,105150.0,1.7962955]
["bitfinex-derivatives","BTCF0:USTF0",1750188457267,0.2004,105160.0,105150.0,1.7982955]
["bitfinex-derivatives","BTCF0:USTF0",1750188457469,0.169303,105160.0,105150.0,1.7972955]
["bitfinex-derivatives","BTCF0:USTF0",1750188457666,0.169703,105160.0,105150.0,1.8002955]
["bitfinex-derivatives","BTCF0:USTF0",1750188457868,0.07740368,105170.0,105160.0,0.1901505]
["bitfinex-derivatives","BTCF0:USTF0",1750188458084,0.07740368,105170.0,105160.0,1.20181443]
["bitfinex-derivatives","BTCF0:USTF0",1750188458376,0.07780368,105170.0,105160.0,1.20181443]
["bitfinex-derivatives","BTCF0:USTF0",1750188460480,0.07780368,105170.0,105160.0,1.22204866]
["bitfinex-derivatives","BTCF0:USTF0",1750188460681,0.27780368,105170.0,105160.0,1.22204866]
["bitfinex-derivatives","BTCF0:USTF0",1750188460876,0.27780368,105170.0,105160.0,1.22404866]
["bitfinex-derivatives","BTCF0:USTF0",1750188461075,0.27780368,105170.0,105160.0,1.23279621]
["bitfinex-derivatives","BTCF0:USTF0",1750188461273,0.27780368,105170.0,105160.0,1.89111621]
["bitfinex-derivatives","BTCF0:USTF0",1750188461476,0.27780368,105170.0,105160.0,1.44990866]
["bitfinex-derivatives","BTCF0:USTF0",1750188461676,0.34600368,105170.0,105160.0,1.44990866]
["bitfinex-derivatives","BTCF0:USTF0",1750188462273,0.42060368,105170.0,105160.0,1.44990866]
["bitfinex-derivatives","BTCF0:USTF0",1750188462882,0.42060368,105170.0,105160.0,0.79174866]
["bitfinex-derivatives","BTCF0:USTF0",1750188463086,0.42060368,105170.0,105160.0,1.45046866]
["bitfinex-derivatives","BTCF0:USTF0",1750188463976,0.42060368,105170.0,105160.0,1.44846866]
["bitfinex-derivatives","BTCF0:USTF0",1750188464178,0.42060368,105170.0,105160.0,1.44646866]
["bitfinex-derivatives","BTCF0:USTF0",1750188464486,0.78140368,105170.0,105160.0,1.30556866]
["bitfinex-derivatives","BTCF0:USTF0",1750188464987,0.97153638,105170.0,105160.0,0.20938473]
["bitfinex-derivatives","BTCF0:USTF0",1750188465179,1.40800031,105170.0,105160.0,0.1921505]
["bitfinex-derivatives","BTCF0:USTF0",1750188465375,1.58448031,105170.0,105160.0,0.1921505]
["bitfinex-derivatives","BTCF0:USTF0",1750188465589,1.58448031,105170.0,105160.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1750188465984,1.58448031,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750188466185,0.1901508,105160.0,105150.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750188466483,0.1901688,105150.0,105140.0,0.98915478]
["bitfinex-derivatives","BTCF0:USTF0",1750188466687,0.8675488,105150.0,105140.0,0.98915478]
["bitfinex-derivatives","BTCF0:USTF0",1750188467182,0.8675488,105150.0,105140.0,0.33295478]
["bitfinex-derivatives","BTCF0:USTF0",1750188467383,0.8675488,105150.0,105140.0,0.98927478]
["bitfinex-derivatives","BTCF0:USTF0",1750188467779,0.67938,105150.0,105140.0,0.98927478]
["bitfinex-derivatives","BTCF0:USTF0",1750188467980,0.8705488,105150.0,105140.0,0.98927478]
["bitfinex-derivatives","BTCF0:USTF0",1750188468684,0.8695488,105150.0,105140.0,0.98927478]
["bitfinex-derivatives","BTCF0:USTF0",1750188469490,0.9410488,105150.0,105140.0,0.98927478]
["bitfinex-derivatives","BTCF0:USTF0",1750188469889,0.94986684,105150.0,105140.0,0.98927478]
["bitfinex-derivatives","BTCF0:USTF0",1750188470186,1.38633077,105150.0,105140.0,0.84563738]
["bitfinex-derivatives","BTCF0:USTF0",1750188470386,0.1901869,105140.0,105130.0,0.2852884]
["bitfinex-derivatives","BTCF0:USTF0",1750188470584,1.12645083,105140.0,105130.0,0.95258459]
["bitfinex-derivatives","BTCF0:USTF0",1750188470784,1.12645083,105140.0,105130.0,0.20306352]
["bitfinex-derivatives","BTCF0:USTF0",1750188472683,1.12645083,105140.0,105130.0,0.20406352]
["bitfinex-derivatives","BTCF0:USTF0",1750188473182,1.30297083,105140.0,105130.0,0.20306352]
["bitfinex-derivatives","BTCF0:USTF0",1750188473388,1.30797083,105140.0,105130.0,0.20306352]
["bitfinex-derivatives","BTCF0:USTF0",1750188473688,0.6949869,105140.0,105130.0,0.20306352]
["bitfinex-derivatives","BTCF0:USTF0",1750188473883,0.8715069,105140.0,105130.0,0.20306352]
["bitfinex-derivatives","BTCF0:USTF0",1750188474986,0.3341869,105140.0,105130.0,0.63952745]
["bitfinex-derivatives","BTCF0:USTF0",1750188475194,0.8715069,105140.0,105130.0,0.20310017]
["bitfinex-derivatives","BTCF0:USTF0",1750188475389,0.8715069,105140.0,105130.0,0.6395641]
["bitfinex-derivatives","BTCF0:USTF0",1750188475596,1.0715069,105140.0,105130.0,0.85510017]
["bitfinex-derivatives","BTCF0:USTF0",1750188476093,1.0719069,105140.0,105130.0,0.85510017]
["bitfinex-derivatives","BTCF0:USTF0",1750188476295,1.0689069,105140.0,105130.0,0.85510017]
["bitfinex-derivatives","BTCF0:USTF0",1750188476494,1.0699069,105140.0,105130.0,0.85510017]
["bitfinex-derivatives","BTCF0:USTF0",1750188476692,1.0699069,105140.0,105130.0,0.20310017]
["bitfinex-derivatives","BTCF0:USTF0",1750188476998,1.0689069,105140.0,105130.0,0.20310017]
["bitfinex-derivatives","BTCF0:USTF0",1750188477197,1.50537083,105140.0,105130.0,0.20310017]
["bitfinex-derivatives","BTCF0:USTF0",1750188477889,1.50537083,105140.0,105130.0,0.20322197]
["bitfinex-derivatives","BTCF0:USTF0",1750188478898,1.0689069,105140.0,105130.0,0.20322197]
["bitfinex-derivatives","BTCF0:USTF0",1750188479699,1.0689069,105140.0,105130.0,0.20321462]
["bitfinex-derivatives","BTCF0:USTF0",1750188480188,1.50537083,105140.0,105130.0,0.20322872]
["bitfinex-derivatives","BTCF0:USTF0",1750188480387,1.50537083,105140.0,105130.0,0.01302362]
["bitfinex-derivatives","BTCF0:USTF0",1750188480601,0.1902051,105130.0,105120.0,0.23790368]
["bitfinex-derivatives","BTCF0:USTF0",1750188480896,1.20317157,105130.0,105120.0,0.0278496]
["bitfinex-derivatives","BTCF0:USTF0",1750188481092,0.1902414,105110.0,105100.0,0.2853721]
["bitfinex-derivatives","BTCF0:USTF0",1750188481293,0.1902595,105100.0,105090.0,0.35162382]
["bitfinex-derivatives","BTCF0:USTF0",1750188481495,0.7744595,105100.0,105090.0,1.00286382]
["bitfinex-derivatives","BTCF0:USTF0",1750188481691,0.7744595,105100.0,105090.0,0.86015862]
["bitfinex-derivatives","BTCF0:USTF0",1750188481886,0.77471077,105100.0,105090.0,0.86015862]
["bitfinex-derivatives","BTCF0:USTF0",1750188482500,1.2111747,105100.0,105090.0,0.190262]
["bitfinex-derivatives","BTCF0:USTF0",1750188482790,1.21987993,105100.0,105090.0,0.190262]
["bitfinex-derivatives","BTCF0:USTF0",1750188483201,0.1902774,105090.0,105080.0,0.9841985]
["bitfinex-derivatives","BTCF0:USTF0",1750188483388,0.87598867,105090.0,105080.0,0.9841985]
["bitfinex-derivatives","BTCF0:USTF0",1750188485097,0.87698867,105090.0,105080.0,0.9366248]
["bitfinex-derivatives","BTCF0:USTF0",1750188485585,0.87798867,105090.0,105080.0,0.2854248]
["bitfinex-derivatives","BTCF0:USTF0",1750188487298,0.70142867,105090.0,105080.0,0.2854248]
["bitfinex-derivatives","BTCF0:USTF0",1750188487599,0.87802867,105090.0,105080.0,0.2854248]
["bitfinex-derivatives","BTCF0:USTF0",1750188488899,1.3144926,105090.0,105080.0,0.2378511]
["bitfinex-derivatives","BTCF0:USTF0",1750188489202,1.3144926,105090.0,105080.0,0.1902804]
["bitfinex-derivatives","BTCF0:USTF0",1750188489499,0.1903136,105070.0,105060.0,0.3330608]
["bitfinex-derivatives","BTCF0:USTF0",1750188489688,1.52497753,105070.0,105060.0,0.2854788]
["bitfinex-derivatives","BTCF0:USTF0",1750188489893,1.67447753,105070.0,105060.0,0.2378973]
["bitfinex-derivatives","BTCF0:USTF0",1750188490098,1.6747288,105070.0,105060.0,0.2378973]
["bitfinex-derivatives","BTCF0:USTF0",1750188490300,1.23826487,105070.0,105060.0,0.2378973]
["bitfinex-derivatives","BTCF0:USTF0",1750188490597,1.43826487,105070.0,105060.0,0.2378973]
["bitfinex-derivatives","BTCF0:USTF0",1750188490794,1.8747288,105070.0,105060.0,0.2378973]
["bitfinex-derivatives","BTCF0:USTF0",1750188490996,1.6981288,105070.0,105060.0,0.2398973]
["bitfinex-derivatives","BTCF0:USTF0",1750188491198,1.43826487,105070.0,105060.0,0.2398973]
["bitfinex-derivatives","BTCF0:USTF0",1750188491496,0.20025127,105070.0,105060.0,0.67636123]
["bitfinex-derivatives","BTCF0:USTF0",1750188491704,0.20025127,105070.0,105060.0,1.54298123]
["bitfinex-derivatives","BTCF0:USTF0",1750188491901,0.75136487,105070.0,105060.0,1.54598123]
["bitfinex-derivatives","BTCF0:USTF0",1750188492400,0.75136487,105070.0,105060.0,0.89466123]
["bitfinex-derivatives","BTCF0:USTF0",1750188492603,0.75136487,105070.0,105060.0,1.54594123]
["bitfinex-derivatives","BTCF0:USTF0",1750188492897,0.75136487,105070.0,105060.0,0.65476393]
["bitfinex-derivatives","BTCF0:USTF0",1750188493104,0.75136487,105070.0,105060.0,1.0579117]
["bitfinex-derivatives","BTCF0:USTF0",1750188493289,0.75136487,105070.0,105060.0,1.08687305]
["bitfinex-derivatives","BTCF0:USTF0",1750188493693,0.75136487,105070.0,105060.0,1.52333698]
["bitfinex-derivatives","BTCF0:USTF0",1750188493890,0.82026487,105070.0,105060.0,0.82154135]
["bitfinex-derivatives","BTCF0:USTF0",1750188494102,0.96616487,105070.0,105060.0,0.75024135]
["bitfinex-derivatives","BTCF0:USTF0",1750188494299,1.4026288,105070.0,105060.0,0.02996135]
["bitfinex-derivatives","BTCF0:USTF0",1750188495195,2.0539488,105070.0,105060.0,0.02996135]
["bitfinex-derivatives","BTCF0:USTF0",1750188495392,0.1903498,105050.0,105040.0,0.9589729]
["bitfinex-derivatives","BTCF0:USTF0",1750188495597,1.08636615,105050.0,105040.0,0.30677403]
["bitfinex-derivatives","BTCF0:USTF0",1750188495900,1.08636615,105050.0,105040.0,0.38267403]
["bitfinex-derivatives","BTCF0:USTF0",1750188496091,0.190368,105040.0,105030.0,0.81462895]
["bitfinex-derivatives","BTCF0:USTF0",1750188496295,0.5449779,105040.0,105030.0,1.10542502]
["bitfinex-derivatives","BTCF0:USTF0",1750188496502,0.3608,105040.0,105030.0,1.54188895]
["bitfinex-derivatives","BTCF0:USTF0",1750188496700,0.36155381,105040.0,105030.0,1.54188895]
["bitfinex-derivatives","BTCF0:USTF0",1750188497100,0.55192181,105040.0,105030.0,1.54188895]
["bitfinex-derivatives","BTCF0:USTF0",1750188497395,0.55192181,105040.0,105020.0,0.2379913]
["bitfinex-derivatives","BTCF0:USTF0",1750188497396,0.2379964,105030.0,105020.0,0.2379913]
["bitfinex-derivatives","BTCF0:USTF0",1750188497595,0.2379964,105030.0,105010.0,0.58276393]
["bitfinex-derivatives","BTCF0:USTF0",1750188497596,0.1904042,105020.0,105010.0,0.58276393]
["bitfinex-derivatives","BTCF0:USTF0",1750188497800,0.5512042,105020.0,105010.0,1.42450503]
["bitfinex-derivatives","BTCF0:USTF0",1750188498203,0.36155381,105020.0,105010.0,1.42450503]
["bitfinex-derivatives","BTCF0:USTF0",1750188498602,0.00075381,105020.0,105010.0,0.77318503]
["bitfinex-derivatives","BTCF0:USTF0",1750188498909,0.3608,105040.0,105030.0,0.1903851]
["bitfinex-derivatives","BTCF0:USTF0",1750188499108,0.3608,105040.0,105030.0,1.27824903]
["bitfinex-derivatives","BTCF0:USTF0",1750188499303,0.3608,105040.0,105030.0,1.93816503]
["bitfinex-derivatives","BTCF0:USTF0",1750188499507,0.07610284,105050.0,105040.0,0.190367]
["bitfinex-derivatives","BTCF0:USTF0",1750188499698,0.07610284,105050.0,105040.0,1.64194113]
["bitfinex-derivatives","BTCF0:USTF0",1750188499699,0.00064532,105050.0,105040.0,1.64194113]
["bitfinex-derivatives","BTCF0:USTF0",1750188499896,0.00064532,105050.0,105040.0,1.0150852]
["bitfinex-derivatives","BTCF0:USTF0",1750188500099,0.00064532,105050.0,105040.0,1.6942593]
["bitfinex-derivatives","BTCF0:USTF0",1750188500294,0.00064532,105050.0,105040.0,1.6664852]
["bitfinex-derivatives","BTCF0:USTF0",1750188500499,0.19099422,105050.0,105040.0,0.38825427]
["bitfinex-derivatives","BTCF0:USTF0",1750188500703,0.00064532,105050.0,105040.0,0.5511672]
["bitfinex-derivatives","BTCF0:USTF0",1750188500905,0.19099442,105050.0,105040.0,1.2025272]
["bitfinex-derivatives","BTCF0:USTF0",1750188501109,0.19099442,105050.0,105040.0,0.98763113]
["bitfinex-derivatives","BTCF0:USTF0",1750188501311,0.19099442,105050.0,105040.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1750188501496,0.42837142,105050.0,105040.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1750188502114,0.42837142,105050.0,105030.0,1.20381753]
["bitfinex-derivatives","BTCF0:USTF0",1750188502314,0.42837142,105050.0,105040.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1750188502605,0.47596142,105050.0,105030.0,1.13041753]
["bitfinex-derivatives","BTCF0:USTF0",1750188502805,0.1903854,105030.0,105020.0,0.73158153]
["bitfinex-derivatives","BTCF0:USTF0",1750188502999,0.449875,105040.0,105020.0,1.2150453]
["bitfinex-derivatives","BTCF0:USTF0",1750188503202,0.2119,105040.0,105030.0,0.98764933]
["bitfinex-derivatives","BTCF0:USTF0",1750188503408,0.3319673,105040.0,105030.0,0.66524933]
["bitfinex-derivatives","BTCF0:USTF0",1750188503610,0.1416,105040.0,105030.0,1.68170933]
["bitfinex-derivatives","BTCF0:USTF0",1750188504107,0.1416,105040.0,105030.0,1.03034933]
["bitfinex-derivatives","BTCF0:USTF0",1750188504305,0.3319673,105040.0,105030.0,1.12818393]
["bitfinex-derivatives","BTCF0:USTF0",1750188504501,0.4022673,105040.0,105030.0,1.64096933]
["bitfinex-derivatives","BTCF0:USTF0",1750188504704,0.4022673,105040.0,105030.0,1.2045054]
["bitfinex-derivatives","BTCF0:USTF0",1750188505008,0.2119,105040.0,105030.0,0.5531854]
["bitfinex-derivatives","BTCF0:USTF0",1750188505303,0.4022673,105040.0,105030.0,1.09178393]
["bitfinex-derivatives","BTCF0:USTF0",1750188505501,0.6022673,105040.0,105030.0,1.09178393]
["bitfinex-derivatives","BTCF0:USTF0",1750188505701,0.6022673,105040.0,105030.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1750188505896,0.6022673,105040.0,105030.0,0.8457056]
["bitfinex-derivatives","BTCF0:USTF0",1750188506208,0.4119,105040.0,105030.0,1.28216953]
["bitfinex-derivatives","BTCF0:USTF0",1750188506408,0.6022675,105040.0,105030.0,1.28216953]
["bitfinex-derivatives","BTCF0:USTF0",1750188506798,0.6022675,105040.0,105030.0,0.44046393]
["bitfinex-derivatives","BTCF0:USTF0",1750188506998,0.6022675,105040.0,105030.0,1.28212963]
["bitfinex-derivatives","BTCF0:USTF0",1750188507210,0.6022675,105040.0,105030.0,1.18212963]
["bitfinex-derivatives","BTCF0:USTF0",1750188507410,0.6022675,105040.0,105030.0,0.87054607]
["bitfinex-derivatives","BTCF0:USTF0",1750188507713,0.6022675,105040.0,105030.0,0.89805631]
["bitfinex-derivatives","BTCF0:USTF0",1750188508010,0.4119,105040.0,105030.0,0.89805631]
["bitfinex-derivatives","BTCF0:USTF0",1750188508207,0.6022676,105040.0,105030.0,0.60757631]
["bitfinex-derivatives","BTCF0:USTF0",1750188508510,0.6022676,105040.0,105030.0,1.14413454]
["bitfinex-derivatives","BTCF0:USTF0",1750188508710,0.6022676,105040.0,105030.0,1.50493454]
["bitfinex-derivatives","BTCF0:USTF0",1750188508910,0.6022674,105040.0,105030.0,1.14413454]
["bitfinex-derivatives","BTCF0:USTF0",1750188509703,0.6022674,105040.0,105030.0,0.89805602]
["bitfinex-derivatives","BTCF0:USTF0",1750188510113,0.4119,105040.0,105030.0,1.69531995]
["bitfinex-derivatives","BTCF0:USTF0",1750188510300,0.4119,105040.0,105030.0,1.73371995]
["bitfinex-derivatives","BTCF0:USTF0",1750188510703,0.4119,105040.0,105030.0,1.73368289]
["bitfinex-derivatives","BTCF0:USTF0",1750188510905,0.4119,105040.0,105030.0,1.37288289]
["bitfinex-derivatives","BTCF0:USTF0",1750188511100,0.4119,105040.0,105030.0,1.54329739]
["bitfinex-derivatives","BTCF0:USTF0",1750188511305,0.6022674,105040.0,105030.0,1.73368289]
["bitfinex-derivatives","BTCF0:USTF0",1750188511513,0.4119,105040.0,105030.0,1.73368289]
["bitfinex-derivatives","BTCF0:USTF0",1750188511714,0.4119,105040.0,105030.0,1.37288289]
["bitfinex-derivatives","BTCF0:USTF0",1750188512014,0.4119,105040.0,105030.0,1.73368289]
["bitfinex-derivatives","BTCF0:USTF0",1750188512405,0.4119,105040.0,105030.0,1.73305229]
["bitfinex-derivatives","BTCF0:USTF0",1750188513908,0.41215127,105040.0,105030.0,1.73305229]
["bitfinex-derivatives","BTCF0:USTF0",1750188514111,0.41215127,105040.0,105030.0,1.76090757]
["bitfinex-derivatives","BTCF0:USTF0",1750188514311,0.41215127,105040.0,105030.0,1.37225229]
["bitfinex-derivatives","BTCF0:USTF0",1750188514502,0.41215127,105040.0,105030.0,1.34403967]
["bitfinex-derivatives","BTCF0:USTF0",1750188514705,0.41215127,105040.0,105030.0,1.73269495]
["bitfinex-derivatives","BTCF0:USTF0",1750188514902,0.41215127,105040.0,105030.0,1.33349495]
["bitfinex-derivatives","BTCF0:USTF0",1750188515108,0.41215127,105040.0,105030.0,1.69429495]
["bitfinex-derivatives","BTCF0:USTF0",1750188515310,0.41215127,105040.0,105030.0,1.72234054]
["bitfinex-derivatives","BTCF0:USTF0",1750188515509,0.41215127,105040.0,105030.0,1.69429495]
["bitfinex-derivatives","BTCF0:USTF0",1750188516212,0.41215127,105040.0,105030.0,1.25783102]
["bitfinex-derivatives","BTCF0:USTF0",1750188516411,0.41215127,105040.0,105030.0,1.72239823]
["bitfinex-derivatives","BTCF0:USTF0",1750188516608,0.41215127,105040.0,105030.0,1.70907656]
["bitfinex-derivatives","BTCF0:USTF0",1750188516813,0.34185127,105040.0,105030.0,1.7223877]
["bitfinex-derivatives","BTCF0:USTF0",1750188517008,0.20025127,105040.0,105030.0,2.01822877]
["bitfinex-derivatives","BTCF0:USTF0",1750188517213,0.20025127,105040.0,105030.0,1.98119663]
["bitfinex-derivatives","BTCF0:USTF0",1750188518319,0.20025127,105040.0,105030.0,1.9812041]
["bitfinex-derivatives","BTCF0:USTF0",1750188519720,0.20025127,105040.0,105030.0,1.96789251]
["bitfinex-derivatives","BTCF0:USTF0",1750188520022,0.00064532,105050.0,105040.0,0.1903676]
["bitfinex-derivatives","BTCF0:USTF0",1750188520218,0.00064532,105050.0,105040.0,1.75351698]
["bitfinex-derivatives","BTCF0:USTF0",1750188520520,0.00064532,105050.0,105040.0,1.96404255]
["bitfinex-derivatives","BTCF0:USTF0",1750188520720,0.00064532,105050.0,105040.0,1.52767862]
["bitfinex-derivatives","BTCF0:USTF0",1750188520915,0.00064532,105050.0,105040.0,2.17847862]
["bitfinex-derivatives","BTCF0:USTF0",1750188521116,0.00064532,105050.0,105040.0,2.17834545]
["bitfinex-derivatives","BTCF0:USTF0",1750188521519,0.00064532,105050.0,105040.0,2.15919352]
["bitfinex-derivatives","BTCF0:USTF0",1750188521723,2e-08,105050.0,105040.0,2.15919352]
["bitfinex-derivatives","BTCF0:USTF0",1750188521924,2e-08,105050.0,105040.0,2.59565745]
["bitfinex-derivatives","BTCF0:USTF0",1750188522716,0.00100002,105050.0,105040.0,2.59565745]
["bitfinex-derivatives","BTCF0:USTF0",1750188523424,2e-08,105050.0,105040.0,2.59565745]
["bitfinex-derivatives","BTCF0:USTF0",1750188523720,2e-08,105050.0,105040.0,2.52259316]
["bitfinex-derivatives","BTCF0:USTF0",1750188524310,0.0731,105060.0,105050.0,0.1903495]
["bitfinex-derivatives","BTCF0:USTF0",1750188524516,0.07135998,105060.0,105050.0,1.08734869]
["bitfinex-derivatives","BTCF0:USTF0",1750188524813,0.07135998,105060.0,105050.0,1.32498085]
["bitfinex-derivatives","BTCF0:USTF0",1750188525014,0.00014278,105060.0,105050.0,2.03244978]
["bitfinex-derivatives","BTCF0:USTF0",1750188525216,1.2787359,105100.0,105090.0,0.1902771]
["bitfinex-derivatives","BTCF0:USTF0",1750188525217,0.8189237,105100.0,105090.0,0.1902771]
["bitfinex-derivatives","BTCF0:USTF0",1750188525527,0.485056,105100.0,105090.0,0.85624637]
["bitfinex-derivatives","BTCF0:USTF0",1750188525735,0.485456,105100.0,105090.0,0.85624637]
["bitfinex-derivatives","BTCF0:USTF0",1750188525929,0.512736,105100.0,105090.0,0.85624637]
["bitfinex-derivatives","BTCF0:USTF0",1750188526331,0.4651697,105100.0,105090.0,0.85624637]
["bitfinex-derivatives","BTCF0:USTF0",1750188526532,0.8958697,105100.0,105090.0,0.85624637]
["bitfinex-derivatives","BTCF0:USTF0",1750188526733,0.8958697,105100.0,105090.0,0.85622262]
["bitfinex-derivatives","BTCF0:USTF0",1750188527234,0.3448,105100.0,105090.0,1.65348655]
["bitfinex-derivatives","BTCF0:USTF0",1750188527430,0.3474,105100.0,105090.0,1.65348655]
["bitfinex-derivatives","BTCF0:USTF0",1750188527625,0.4202,105100.0,105090.0,1.65348655]
["bitfinex-derivatives","BTCF0:USTF0",1750188528033,0.4242,105100.0,105090.0,1.65348655]
["bitfinex-derivatives","BTCF0:USTF0",1750188528531,0.4202,105100.0,105090.0,1.65348655]
["bitfinex-derivatives","BTCF0:USTF0",1750188529339,0.4172,105100.0,105090.0,1.65348655]
["bitfinex-derivatives","BTCF0:USTF0",1750188530535,0.4168,105100.0,105090.0,1.65348655]
["bitfinex-derivatives","BTCF0:USTF0",1750188530836,0.4172,105100.0,105090.0,1.65348655]
["bitfinex-derivatives","BTCF0:USTF0",1750188531543,0.4168,105100.0,105090.0,1.68096657]
["bitfinex-derivatives","BTCF0:USTF0",1750188531738,0.4168,105100.0,105090.0,1.69058655]
["bitfinex-derivatives","BTCF0:USTF0",1750188531938,0.3141838,105100.0,105090.0,1.69058655]
["bitfinex-derivatives","BTCF0:USTF0",1750188532134,0.1322802,105100.0,105090.0,1.7229527]
["bitfinex-derivatives","BTCF0:USTF0",1750188532335,0.07620871,105110.0,105100.0,0.1902594]
["bitfinex-derivatives","BTCF0:USTF0",1750188532533,0.07620871,105110.0,105100.0,1.00265758]
["bitfinex-derivatives","BTCF0:USTF0",1750188532740,0.14860871,105110.0,105100.0,1.00290885]
["bitfinex-derivatives","BTCF0:USTF0",1750188533044,0.14780871,105110.0,105100.0,1.01168857]
["bitfinex-derivatives","BTCF0:USTF0",1750188533540,0.14820871,105110.0,105100.0,1.01168857]
["bitfinex-derivatives","BTCF0:USTF0",1750188533746,0.14820871,105110.0,105100.0,1.01268857]
["bitfinex-derivatives","BTCF0:USTF0",1750188534043,0.0728,105110.0,105100.0,1.01268857]
["bitfinex-derivatives","BTCF0:USTF0",1750188534235,0.0767,105120.0,105110.0,0.1902413]
["bitfinex-derivatives","BTCF0:USTF0",1750188534434,0.0767,105120.0,105110.0,1.63746523]
["bitfinex-derivatives","BTCF0:USTF0",1750188534635,0.0759,105120.0,105110.0,1.63821904]
["bitfinex-derivatives","BTCF0:USTF0",1750188534836,0.0763,105120.0,105110.0,1.63821904]
["bitfinex-derivatives","BTCF0:USTF0",1750188535043,0.0763,105120.0,105110.0,1.63817904]
["bitfinex-derivatives","BTCF0:USTF0",1750188535538,0.1468,105120.0,105110.0,1.63817904]
["bitfinex-derivatives","BTCF0:USTF0",1750188535746,0.3468,105120.0,105110.0,1.63817904]
["bitfinex-derivatives","BTCF0:USTF0",1750188537042,0.2705,105120.0,105110.0,1.88261904]
["bitfinex-derivatives","BTCF0:USTF0",1750188537343,0.2709,105120.0,105110.0,1.90971904]
["bitfinex-derivatives","BTCF0:USTF0",1750188537543,0.2705,105120.0,105110.0,1.90971904]
["bitfinex-derivatives","BTCF0:USTF0",1750188537734,0.2709,105120.0,105110.0,1.90971904]
["bitfinex-derivatives","BTCF0:USTF0",1750188537939,0.2004,105120.0,105110.0,1.90971904]
["bitfinex-derivatives","BTCF0:USTF0",1750188538242,0.07706589,105130.0,105120.0,0.1902232]
["bitfinex-derivatives","BTCF0:USTF0",1750188538243,0.00094278,105130.0,105120.0,0.1902232]
["bitfinex-derivatives","BTCF0:USTF0",1750188538439,0.3627908,105160.0,105150.0,0.1901689]
["bitfinex-derivatives","BTCF0:USTF0",1750188538634,0.7235908,105160.0,105150.0,0.84006017]
["bitfinex-derivatives","BTCF0:USTF0",1750188538844,0.98741473,105160.0,105150.0,0.84056271]
["bitfinex-derivatives","BTCF0:USTF0",1750188539041,1.60024673,105160.0,105150.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188539238,0.190187,105140.0,105130.0,0.6460882]
["bitfinex-derivatives","BTCF0:USTF0",1750188539435,0.1902051,105130.0,105120.0,0.33301238]
["bitfinex-derivatives","BTCF0:USTF0",1750188539743,0.0751,105130.0,105120.0,1.34391605]
["bitfinex-derivatives","BTCF0:USTF0",1750188539939,0.0755,105130.0,105120.0,1.34391605]
["bitfinex-derivatives","BTCF0:USTF0",1750188540140,0.0755,105130.0,105120.0,1.13089998]
["bitfinex-derivatives","BTCF0:USTF0",1750188540443,0.0751,105130.0,105120.0,1.78233998]
["bitfinex-derivatives","BTCF0:USTF0",1750188540745,0.15031837,105130.0,105120.0,1.78233998]
["bitfinex-derivatives","BTCF0:USTF0",1750188540947,0.15031837,105130.0,105120.0,1.78033998]
["bitfinex-derivatives","BTCF0:USTF0",1750188541144,0.42481837,105130.0,105120.0,1.13089998]
["bitfinex-derivatives","BTCF0:USTF0",1750188541343,0.42481837,105130.0,105120.0,1.77929998]
["bitfinex-derivatives","BTCF0:USTF0",1750188542449,0.49831837,105130.0,105120.0,1.77929998]
["bitfinex-derivatives","BTCF0:USTF0",1750188542645,0.4239,105130.0,105120.0,1.85339998]
["bitfinex-derivatives","BTCF0:USTF0",1750188542844,0.2004,105130.0,105120.0,2.28986391]
["bitfinex-derivatives","BTCF0:USTF0",1750188543149,0.0924936,105130.0,105120.0,2.53686391]
["bitfinex-derivatives","BTCF0:USTF0",1750188543344,1e-07,105130.0,105120.0,2.72711191]
["bitfinex-derivatives","BTCF0:USTF0",1750188543551,0.07404278,105150.0,105140.0,0.1901869]
["bitfinex-derivatives","BTCF0:USTF0",1750188543746,0.14466645,105150.0,105140.0,1.99745083]
["bitfinex-derivatives","BTCF0:USTF0",1750188543947,0.14546645,105150.0,105140.0,1.99745083]
["bitfinex-derivatives","BTCF0:USTF0",1750188544144,0.14466645,105150.0,105140.0,2.07155083]
["bitfinex-derivatives","BTCF0:USTF0",1750188544350,0.14506645,105150.0,105140.0,2.08072097]
["bitfinex-derivatives","BTCF0:USTF0",1750188544541,0.14466645,105150.0,105140.0,2.07155083]
["bitfinex-derivatives","BTCF0:USTF0",1750188544744,0.22228996,105150.0,105140.0,1.99737083]
["bitfinex-derivatives","BTCF0:USTF0",1750188545147,0.14506645,105150.0,105140.0,1.99937083]
["bitfinex-derivatives","BTCF0:USTF0",1750188545448,0.14466645,105150.0,105140.0,2.14387083]
["bitfinex-derivatives","BTCF0:USTF0",1750188545751,0.14506645,105150.0,105140.0,2.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1750188545958,0.22116645,105150.0,105140.0,2.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1750188546248,0.42116645,105150.0,105140.0,0.1931869]
["bitfinex-derivatives","BTCF0:USTF0",1750188546448,0.42116645,105150.0,105140.0,1.2030269]
["bitfinex-derivatives","BTCF0:USTF0",1750188546845,0.42116645,105150.0,105140.0,1.2010269]
["bitfinex-derivatives","BTCF0:USTF0",1750188547047,0.42116645,105150.0,105140.0,1.63749083]
["bitfinex-derivatives","BTCF0:USTF0",1750188548052,0.42116645,105150.0,105140.0,1.63649083]
["bitfinex-derivatives","BTCF0:USTF0",1750188548554,0.42032345,105150.0,105140.0,1.71179083]
["bitfinex-derivatives","BTCF0:USTF0",1750188548752,0.34972345,105150.0,105140.0,1.78719083]
["bitfinex-derivatives","BTCF0:USTF0",1750188549047,0.276057,105150.0,105140.0,1.85069083]
["bitfinex-derivatives","BTCF0:USTF0",1750188549349,0.276057,105150.0,105140.0,1.06275083]
["bitfinex-derivatives","BTCF0:USTF0",1750188549647,0.349457,105150.0,105140.0,1.63633083]
["bitfinex-derivatives","BTCF0:USTF0",1750188549852,0.419157,105150.0,105140.0,0.98845083]
["bitfinex-derivatives","BTCF0:USTF0",1750188550353,0.419157,105150.0,105140.0,1.63733083]
["bitfinex-derivatives","BTCF0:USTF0",1750188550652,0.419157,105150.0,105140.0,1.63933083]
["bitfinex-derivatives","BTCF0:USTF0",1750188550846,0.419157,105150.0,105140.0,1.71133083]
["bitfinex-derivatives","BTCF0:USTF0",1750188551041,0.419157,105150.0,105140.0,1.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1750188551353,0.419157,105150.0,105140.0,1.63925083]
["bitfinex-derivatives","BTCF0:USTF0",1750188551547,0.419157,105150.0,105140.0,1.66665609]
["bitfinex-derivatives","BTCF0:USTF0",1750188551954,0.419157,105150.0,105140.0,1.01785609]
["bitfinex-derivatives","BTCF0:USTF0",1750188552148,0.419157,105150.0,105140.0,1.66665609]
["bitfinex-derivatives","BTCF0:USTF0",1750188552547,0.419157,105150.0,105140.0,1.01785609]
["bitfinex-derivatives","BTCF0:USTF0",1750188553147,0.419157,105150.0,105140.0,1.66657609]
["bitfinex-derivatives","BTCF0:USTF0",1750188553441,0.419157,105150.0,105140.0,1.01785609]
["bitfinex-derivatives","BTCF0:USTF0",1750188553645,0.419157,105150.0,105140.0,0.58139216]
["bitfinex-derivatives","BTCF0:USTF0",1750188553845,0.232862,105150.0,105140.0,1.66657609]
["bitfinex-derivatives","BTCF0:USTF0",1750188554046,0.232462,105150.0,105140.0,1.86897609]
["bitfinex-derivatives","BTCF0:USTF0",1750188554351,0.232862,105150.0,105140.0,1.86897609]
["bitfinex-derivatives","BTCF0:USTF0",1750188554540,0.157205,105150.0,105140.0,1.86897609]
["bitfinex-derivatives","BTCF0:USTF0",1750188554738,0.14334278,105160.0,105150.0,0.1901688]
["bitfinex-derivatives","BTCF0:USTF0",1750188554943,0.247,105180.0,105170.0,0.1901326]
["bitfinex-derivatives","BTCF0:USTF0",1750188555148,0.221,105180.0,105170.0,1.27527653]
["bitfinex-derivatives","BTCF0:USTF0",1750188555349,0.221,105180.0,105170.0,1.63607653]
["bitfinex-derivatives","BTCF0:USTF0",1750188555553,0.2202,105180.0,105170.0,1.63607653]
["bitfinex-derivatives","BTCF0:USTF0",1750188555752,0.2206,105180.0,105170.0,1.63607653]
["bitfinex-derivatives","BTCF0:USTF0",1750188555947,0.29493246,105180.0,105170.0,1.63607653]
["bitfinex-derivatives","BTCF0:USTF0",1750188556348,0.29893246,105180.0,105170.0,1.63607653]
["bitfinex-derivatives","BTCF0:USTF0",1750188556542,0.22373246,105180.0,105170.0,1.63607653]
["bitfinex-derivatives","BTCF0:USTF0",1750188556746,9.516e-05,105190.0,105180.0,0.1901145]
["bitfinex-derivatives","BTCF0:USTF0",1750188556943,0.1718,105220.0,105190.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1750188557151,0.18085869,105220.0,105210.0,0.5508603]
["bitfinex-derivatives","BTCF0:USTF0",1750188557446,0.37090099,105220.0,105210.0,0.19031157]
["bitfinex-derivatives","BTCF0:USTF0",1750188557658,0.57130099,105220.0,105210.0,0.19081411]
["bitfinex-derivatives","BTCF0:USTF0",1750188558249,1.00776492,105220.0,105210.0,0.84037411]
["bitfinex-derivatives","BTCF0:USTF0",1750188558450,0.57130099,105220.0,105210.0,0.84037411]
["bitfinex-derivatives","BTCF0:USTF0",1750188559156,1.00776492,105220.0,105210.0,0.84437411]
["bitfinex-derivatives","BTCF0:USTF0",1750188559370,0.57130099,105220.0,105210.0,0.84437411]
["bitfinex-derivatives","BTCF0:USTF0",1750188559751,0.45435869,105220.0,105210.0,0.84437411]
["bitfinex-derivatives","BTCF0:USTF0",1750188559951,0.35205869,105220.0,105210.0,0.84437411]
["bitfinex-derivatives","BTCF0:USTF0",1750188560159,0.59771869,105220.0,105210.0,0.84437411]
["bitfinex-derivatives","BTCF0:USTF0",1750188560456,0.58826,105220.0,105210.0,1.64163804]
["bitfinex-derivatives","BTCF0:USTF0",1750188560658,0.58866,105220.0,105210.0,1.64163804]
["bitfinex-derivatives","BTCF0:USTF0",1750188560860,0.49233306,105220.0,105210.0,1.64163804]
["bitfinex-derivatives","BTCF0:USTF0",1750188562451,0.49193306,105220.0,105210.0,1.64163804]
["bitfinex-derivatives","BTCF0:USTF0",1750188562653,0.1593441,105220.0,105210.0,1.71673804]
["bitfinex-derivatives","BTCF0:USTF0",1750188562958,0.1589441,105220.0,105210.0,1.78773804]
["bitfinex-derivatives","BTCF0:USTF0",1750188563254,0.1593441,105220.0,105210.0,1.78773804]
["bitfinex-derivatives","BTCF0:USTF0",1750188563456,0.1589441,105220.0,105210.0,1.78773804]
["bitfinex-derivatives","BTCF0:USTF0",1750188563848,0.1593441,105220.0,105210.0,1.78773804]
["bitfinex-derivatives","BTCF0:USTF0",1750188564052,0.0008,105240.0,105210.0,1.67250474]
["bitfinex-derivatives","BTCF0:USTF0",1750188564359,0.2197,105240.0,105230.0,0.98728813]
["bitfinex-derivatives","BTCF0:USTF0",1750188564561,0.2189,105240.0,105230.0,1.63560813]
["bitfinex-derivatives","BTCF0:USTF0",1750188564753,0.2189,105240.0,105230.0,1.99640813]
["bitfinex-derivatives","BTCF0:USTF0",1750188564754,0.2193,105240.0,105230.0,1.99640813]
["bitfinex-derivatives","BTCF0:USTF0",1750188564960,0.29422758,105240.0,105230.0,2.07150813]
["bitfinex-derivatives","BTCF0:USTF0",1750188565149,0.29462758,105240.0,105230.0,2.07150813]
["bitfinex-derivatives","BTCF0:USTF0",1750188565349,0.29562758,105240.0,105230.0,2.07150813]
["bitfinex-derivatives","BTCF0:USTF0",1750188565653,0.29562758,105240.0,105230.0,1.71070813]
["bitfinex-derivatives","BTCF0:USTF0",1750188565855,0.29562758,105240.0,105230.0,1.63560813]
["bitfinex-derivatives","BTCF0:USTF0",1750188566456,0.49562758,105240.0,105230.0,1.63560813]
["bitfinex-derivatives","BTCF0:USTF0",1750188567067,0.49522758,105240.0,105230.0,1.63560813]
["bitfinex-derivatives","BTCF0:USTF0",1750188567254,0.49562758,105240.0,105230.0,1.63560813]
["bitfinex-derivatives","BTCF0:USTF0",1750188567657,0.49562758,105240.0,105230.0,1.70850813]
["bitfinex-derivatives","BTCF0:USTF0",1750188567859,0.42002758,105240.0,105230.0,1.70850813]
["bitfinex-derivatives","BTCF0:USTF0",1750188568060,0.2014,105240.0,105230.0,2.13920813]
["bitfinex-derivatives","BTCF0:USTF0",1750188568562,0.201,105240.0,105230.0,2.13920813]
["bitfinex-derivatives","BTCF0:USTF0",1750188568763,0.2014,105240.0,105230.0,2.13920813]
["bitfinex-derivatives","BTCF0:USTF0",1750188569955,0.201,105240.0,105230.0,2.13920813]
["bitfinex-derivatives","BTCF0:USTF0",1750188570160,0.2014,105240.0,105230.0,2.14520813]
["bitfinex-derivatives","BTCF0:USTF0",1750188570466,0.2004,105240.0,105230.0,2.15419591]
["bitfinex-derivatives","BTCF0:USTF0",1750188570666,0.1612894,105240.0,105230.0,2.34763653]
["bitfinex-derivatives","BTCF0:USTF0",1750188570967,0.1478,105260.0,105250.0,0.1899881]
["bitfinex-derivatives","BTCF0:USTF0",1750188571270,0.1486,105260.0,105250.0,1.63529203]
["bitfinex-derivatives","BTCF0:USTF0",1750188571459,0.2226,105260.0,105250.0,1.1987881]
["bitfinex-derivatives","BTCF0:USTF0",1750188571865,0.2226,105260.0,105250.0,0.5507881]
["bitfinex-derivatives","BTCF0:USTF0",1750188572070,0.2226,105260.0,105250.0,1.1987081]
["bitfinex-derivatives","BTCF0:USTF0",1750188572373,0.4125701,105260.0,105250.0,0.5527881]
["bitfinex-derivatives","BTCF0:USTF0",1750188572567,0.2226,105260.0,105250.0,1.2007081]
["bitfinex-derivatives","BTCF0:USTF0",1750188573067,0.41257,105260.0,105250.0,0.5527881]
["bitfinex-derivatives","BTCF0:USTF0",1750188573266,0.41257,105260.0,105250.0,1.2047081]
["bitfinex-derivatives","BTCF0:USTF0",1750188573463,0.2226,105260.0,105250.0,1.2047081]
["bitfinex-derivatives","BTCF0:USTF0",1750188573871,0.48873977,105260.0,105250.0,1.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1750188574269,1.2860037,105260.0,105250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750188574469,1.2860037,105260.0,105250.0,0.8467881]
["bitfinex-derivatives","BTCF0:USTF0",1750188574470,1.6576437,105260.0,105250.0,0.8467881]
["bitfinex-derivatives","BTCF0:USTF0",1750188574865,1.6576437,105260.0,105250.0,0.1989881]
["bitfinex-derivatives","BTCF0:USTF0",1750188575060,1.67601971,105260.0,105250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750188575267,0.1899881,105250.0,105240.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188575462,1.22815303,105250.0,105240.0,0.1900061]
["bitfinex-derivatives","BTCF0:USTF0",1750188575666,1.27565393,105250.0,105240.0,0.1900061]
["bitfinex-derivatives","BTCF0:USTF0",1750188576470,1.27565393,105250.0,105240.0,0.1920061]
["bitfinex-derivatives","BTCF0:USTF0",1750188576865,1.71668593,105250.0,105240.0,0.1920061]
["bitfinex-derivatives","BTCF0:USTF0",1750188577665,1.71668593,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750188578067,1.280222,105250.0,105240.0,0.1920061]
["bitfinex-derivatives","BTCF0:USTF0",1750188578271,1.71668593,105250.0,105240.0,0.1920061]
["bitfinex-derivatives","BTCF0:USTF0",1750188578471,0.1900061,105240.0,105230.0,0.2564155]
["bitfinex-derivatives","BTCF0:USTF0",1750188578666,1.37401003,105240.0,105230.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1750188578867,0.1900242,105230.0,105220.0,0.2850461]
["bitfinex-derivatives","BTCF0:USTF0",1750188579068,0.1900242,105230.0,105220.0,0.2375374]
["bitfinex-derivatives","BTCF0:USTF0",1750188579069,1.13128813,105230.0,105220.0,0.2375374]
["bitfinex-derivatives","BTCF0:USTF0",1750188579673,0.8664642,105230.0,105220.0,0.2375374]
["bitfinex-derivatives","BTCF0:USTF0",1750188580278,0.6948242,105230.0,105220.0,0.2375374]
["bitfinex-derivatives","BTCF0:USTF0",1750188580574,0.8665042,105230.0,105220.0,0.2375374]
["bitfinex-derivatives","BTCF0:USTF0",1750188580766,1.13128813,105230.0,105220.0,0.2375374]
["bitfinex-derivatives","BTCF0:USTF0",1750188581166,1.30696813,105230.0,105220.0,0.2375374]
["bitfinex-derivatives","BTCF0:USTF0",1750188581375,1.13928813,105230.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1750188581674,1.49704013,105230.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1750188581883,1.14128813,105230.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1750188582171,1.31296813,105230.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1750188582562,0.95216813,105230.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1750188582768,1.31296813,105230.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1750188583873,1.14128813,105230.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1750188584070,0.5157042,105230.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1750188584377,0.5157042,105230.0,105220.0,0.98729393]
["bitfinex-derivatives","BTCF0:USTF0",1750188584378,0.154,105230.0,105220.0,0.98729393]
["bitfinex-derivatives","BTCF0:USTF0",1750188584570,0.32568,105230.0,105220.0,1.06209393]
["bitfinex-derivatives","BTCF0:USTF0",1750188584772,0.5161042,105230.0,105220.0,0.55083]
["bitfinex-derivatives","BTCF0:USTF0",1750188585072,1.31336813,105230.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1750188585271,0.1900423,105220.0,105210.0,0.69428449]
["bitfinex-derivatives","BTCF0:USTF0",1750188585467,0.84850623,105220.0,105210.0,0.72181073]
["bitfinex-derivatives","BTCF0:USTF0",1750188586280,0.84850623,105220.0,105210.0,0.69428449]
["bitfinex-derivatives","BTCF0:USTF0",1750188586472,0.85150623,105220.0,105210.0,0.69428449]
["bitfinex-derivatives","BTCF0:USTF0",1750188586669,0.85150623,105220.0,105210.0,0.72184173]
["bitfinex-derivatives","BTCF0:USTF0",1750188587276,0.85150623,105220.0,105210.0,0.33348449]
["bitfinex-derivatives","BTCF0:USTF0",1750188587277,1.21230623,105220.0,105210.0,0.33348449]
["bitfinex-derivatives","BTCF0:USTF0",1750188587576,0.85550623,105220.0,105210.0,0.33348449]
["bitfinex-derivatives","BTCF0:USTF0",1750188587764,1.21630623,105220.0,105210.0,0.33348449]
["bitfinex-derivatives","BTCF0:USTF0",1750188588373,0.85550623,105220.0,105210.0,0.33348449]
["bitfinex-derivatives","BTCF0:USTF0",1750188588569,1.21630623,105220.0,105210.0,0.33348449]
["bitfinex-derivatives","BTCF0:USTF0",1750188588773,0.1531,105220.0,105210.0,0.72184896]
["bitfinex-derivatives","BTCF0:USTF0",1750188589168,0.5148622,105220.0,105210.0,1.23501289]
["bitfinex-derivatives","BTCF0:USTF0",1750188589878,0.1535,105220.0,105210.0,0.79854896]
["bitfinex-derivatives","BTCF0:USTF0",1750188590071,0.5148623,105220.0,105210.0,0.87174896]
["bitfinex-derivatives","BTCF0:USTF0",1750188590472,0.5892623,105220.0,105210.0,0.79854896]
["bitfinex-derivatives","BTCF0:USTF0",1750188591080,1.02572623,105220.0,105210.0,0.67433496]
["bitfinex-derivatives","BTCF0:USTF0",1750188591472,1.38652623,105220.0,105210.0,0.31353496]
["bitfinex-derivatives","BTCF0:USTF0",1750188591876,1.02572623,105220.0,105210.0,0.28597049]
["bitfinex-derivatives","BTCF0:USTF0",1750188592073,1.39562116,105220.0,105210.0,0.28597049]
["bitfinex-derivatives","BTCF0:USTF0",1750188595575,1.59562116,105220.0,105210.0,0.28597049]
["bitfinex-derivatives","BTCF0:USTF0",1750188595779,1.15915723,105220.0,105210.0,0.28597049]
["bitfinex-derivatives","BTCF0:USTF0",1750188595979,1.59562116,105220.0,105210.0,0.28597049]
["bitfinex-derivatives","BTCF0:USTF0",1750188597272,1.42430116,105220.0,105210.0,0.28597049]
["bitfinex-derivatives","BTCF0:USTF0",1750188597477,1.59562116,105220.0,105210.0,0.28597049]
["bitfinex-derivatives","BTCF0:USTF0",1750188597778,1.59562116,105220.0,105210.0,0.19094359]
["bitfinex-derivatives","BTCF0:USTF0",1750188597981,1.59562116,105220.0,105210.0,0.19095689]
["bitfinex-derivatives","BTCF0:USTF0",1750188598381,1.59562116,105220.0,105210.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750188598581,1.59562116,105220.0,105210.0,0.19095689]
["bitfinex-derivatives","BTCF0:USTF0",1750188599882,1.59562116,105220.0,105210.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750188600083,1.59562116,105220.0,105210.0,0.19095689]
["bitfinex-derivatives","BTCF0:USTF0",1750188600688,1.59562116,105220.0,105210.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750188600887,1.59562116,105220.0,105210.0,0.19095689]
["bitfinex-derivatives","BTCF0:USTF0",1750188601590,2.24258116,105220.0,105210.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750188601888,1.42430116,105220.0,105210.0,0.19095689]
["bitfinex-derivatives","BTCF0:USTF0",1750188602084,2.24254116,105220.0,105210.0,0.19095689]
["bitfinex-derivatives","BTCF0:USTF0",1750188602289,1.80607723,105220.0,105210.0,0.19095689]
["bitfinex-derivatives","BTCF0:USTF0",1750188602492,0.62703723,105220.0,105210.0,0.19095689]
["bitfinex-derivatives","BTCF0:USTF0",1750188602687,0.2074,105220.0,105210.0,1.20482082]
["bitfinex-derivatives","BTCF0:USTF0",1750188602889,0.2074,105220.0,105210.0,1.85166082]
["bitfinex-derivatives","BTCF0:USTF0",1750188603192,0.2074,105220.0,105210.0,1.87925546]
["bitfinex-derivatives","BTCF0:USTF0",1750188603390,0.2074,105220.0,105210.0,0.79595153]
["bitfinex-derivatives","BTCF0:USTF0",1750188603580,8e-08,105230.0,105220.0,0.1900423]
["bitfinex-derivatives","BTCF0:USTF0",1750188603784,8e-08,105230.0,105220.0,2.08857959]
["bitfinex-derivatives","BTCF0:USTF0",1750188603989,0.07616977,105260.0,105250.0,0.1899881]
["bitfinex-derivatives","BTCF0:USTF0",1750188604194,0.17132,105270.0,105260.0,0.1899701]
["bitfinex-derivatives","BTCF0:USTF0",1750188604394,0.8173259,105280.0,105270.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1750188604585,0.5787611,105280.0,105270.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1750188604791,0.1464,105280.0,105270.0,0.550752]
["bitfinex-derivatives","BTCF0:USTF0",1750188605085,0.36094278,105290.0,105280.0,0.189934]
["bitfinex-derivatives","BTCF0:USTF0",1750188605281,0.17146278,105290.0,105280.0,1.05789793]
["bitfinex-derivatives","BTCF0:USTF0",1750188605482,0.37146278,105290.0,105280.0,1.05789793]
["bitfinex-derivatives","BTCF0:USTF0",1750188605681,0.37186278,105290.0,105280.0,1.05789793]
["bitfinex-derivatives","BTCF0:USTF0",1750188605882,0.37146278,105290.0,105280.0,1.05789793]
["bitfinex-derivatives","BTCF0:USTF0",1750188606079,0.20054278,105290.0,105280.0,1.05789793]
["bitfinex-derivatives","BTCF0:USTF0",1750188606283,0.37386278,105290.0,105280.0,1.05789793]
["bitfinex-derivatives","BTCF0:USTF0",1750188606485,0.20254278,105290.0,105280.0,1.05789793]
["bitfinex-derivatives","BTCF0:USTF0",1750188606690,0.37386278,105290.0,105280.0,1.05789793]
["bitfinex-derivatives","BTCF0:USTF0",1750188607093,0.63837513,105290.0,105280.0,1.05789793]
["bitfinex-derivatives","BTCF0:USTF0",1750188607291,0.44885923,105290.0,105280.0,0.621434]
["bitfinex-derivatives","BTCF0:USTF0",1750188607594,0.44885923,105290.0,105280.0,1.05789793]
["bitfinex-derivatives","BTCF0:USTF0",1750188607886,0.44885923,105290.0,105280.0,1.05889793]
["bitfinex-derivatives","BTCF0:USTF0",1750188608689,0.63877513,105290.0,105280.0,1.05789793]
["bitfinex-derivatives","BTCF0:USTF0",1750188608889,0.63977513,105290.0,105280.0,1.05789793]
["bitfinex-derivatives","BTCF0:USTF0",1750188609088,0.63977513,105290.0,105280.0,1.197254]
["bitfinex-derivatives","BTCF0:USTF0",1750188609289,0.79007513,105290.0,105280.0,1.197254]
["bitfinex-derivatives","BTCF0:USTF0",1750188609592,0.79007513,105290.0,105280.0,1.197174]
["bitfinex-derivatives","BTCF0:USTF0",1750188610180,1.41601906,105290.0,105280.0,0.189934]
["bitfinex-derivatives","BTCF0:USTF0",1750188610386,1.58729906,105290.0,105280.0,0.189934]
["bitfinex-derivatives","BTCF0:USTF0",1750188611092,0.189952,105270.0,105260.0,0.35637838]
["bitfinex-derivatives","BTCF0:USTF0",1750188611394,0.722032,105270.0,105260.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1750188611690,0.794132,105270.0,105260.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1750188612080,1.23059593,105270.0,105260.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188612286,2.06679593,105270.0,105260.0,0.00314278]
["bitfinex-derivatives","BTCF0:USTF0",1750188613086,1.630332,105270.0,105260.0,0.00314278]
["bitfinex-derivatives","BTCF0:USTF0",1750188613286,1.24931593,105270.0,105260.0,0.00114278]
["bitfinex-derivatives","BTCF0:USTF0",1750188613490,0.1899881,105250.0,105240.0,0.2374975]
["bitfinex-derivatives","BTCF0:USTF0",1750188613686,1.15853203,105250.0,105240.0,0.2374975]
["bitfinex-derivatives","BTCF0:USTF0",1750188613887,1.30623203,105250.0,105240.0,0.2374975]
["bitfinex-derivatives","BTCF0:USTF0",1750188614282,0.8697681,105250.0,105240.0,0.2374975]
["bitfinex-derivatives","BTCF0:USTF0",1750188614892,0.1900062,105240.0,105230.0,0.23766248]
["bitfinex-derivatives","BTCF0:USTF0",1750188615092,0.27090327,105240.0,105230.0,0.23766248]
["bitfinex-derivatives","BTCF0:USTF0",1750188615395,0.2620062,105240.0,105230.0,0.23766248]
["bitfinex-derivatives","BTCF0:USTF0",1750188616390,0.2650062,105240.0,105230.0,0.23766248]
["bitfinex-derivatives","BTCF0:USTF0",1750188616591,1.06627013,105240.0,105230.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188617095,1.23679013,105240.0,105230.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188617298,1.42683813,105240.0,105230.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188619197,1.43606959,105240.0,105230.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188619398,1.87253352,105240.0,105230.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188619598,1.43606959,105240.0,105230.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188619895,0.1900424,105220.0,105210.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188620198,1.15782633,105220.0,105210.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188620393,1.59092633,105220.0,105210.0,0.19081431]
["bitfinex-derivatives","BTCF0:USTF0",1750188620692,0.4331,105220.0,105210.0,0.19081431]
["bitfinex-derivatives","BTCF0:USTF0",1750188620896,0.01623146,105240.0,105230.0,0.1900244]
["bitfinex-derivatives","BTCF0:USTF0",1750188620897,0.3675263,105240.0,105230.0,0.1900244]
["bitfinex-derivatives","BTCF0:USTF0",1750188621097,0.3653263,105240.0,105230.0,0.62648833]
["bitfinex-derivatives","BTCF0:USTF0",1750188621291,0.3653263,105240.0,105230.0,0.1900244]
["bitfinex-derivatives","BTCF0:USTF0",1750188621691,0.4376263,105240.0,105230.0,0.1900244]
["bitfinex-derivatives","BTCF0:USTF0",1750188621996,0.1900244,105230.0,105220.0,1.84435163]
["bitfinex-derivatives","BTCF0:USTF0",1750188622195,0.43753885,105230.0,105220.0,0.9995786]
["bitfinex-derivatives","BTCF0:USTF0",1750188622595,0.43753885,105230.0,105220.0,1.3603786]
["bitfinex-derivatives","BTCF0:USTF0",1750188622899,0.43753885,105230.0,105220.0,0.3537386]
["bitfinex-derivatives","BTCF0:USTF0",1750188623101,0.26701885,105230.0,105220.0,0.3537386]
["bitfinex-derivatives","BTCF0:USTF0",1750188623400,0.43753885,105230.0,105220.0,0.7145386]
["bitfinex-derivatives","BTCF0:USTF0",1750188623598,0.24951445,105230.0,105220.0,1.22245634]
["bitfinex-derivatives","BTCF0:USTF0",1750188623791,0.43953885,105230.0,105220.0,1.22245634]
["bitfinex-derivatives","BTCF0:USTF0",1750188624199,0.44153885,105230.0,105220.0,1.22245634]
["bitfinex-derivatives","BTCF0:USTF0",1750188624494,0.25151445,105230.0,105220.0,1.22245634]
["bitfinex-derivatives","BTCF0:USTF0",1750188624696,0.44153885,105230.0,105220.0,1.22245634]
["bitfinex-derivatives","BTCF0:USTF0",1750188625295,0.44153885,105230.0,105220.0,0.42519241]
["bitfinex-derivatives","BTCF0:USTF0",1750188625296,0.80233885,105230.0,105220.0,0.42519241]
["bitfinex-derivatives","BTCF0:USTF0",1750188625496,1.07733885,105230.0,105220.0,0.28579241]
["bitfinex-derivatives","BTCF0:USTF0",1750188625897,0.71653885,105230.0,105220.0,0.28579241]
["bitfinex-derivatives","BTCF0:USTF0",1750188626096,1.15300278,105230.0,105220.0,0.19077821]
["bitfinex-derivatives","BTCF0:USTF0",1750188626296,1.51380278,105230.0,105220.0,0.19077821]
["bitfinex-derivatives","BTCF0:USTF0",1750188626492,1.07733885,105230.0,105220.0,0.19077821]
["bitfinex-derivatives","BTCF0:USTF0",1750188627004,1.51380278,105230.0,105220.0,0.19077821]
["bitfinex-derivatives","BTCF0:USTF0",1750188627397,1.07733885,105230.0,105220.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188627604,1.51380278,105230.0,105220.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188627800,2.15936278,105230.0,105220.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188628103,2.34943478,105230.0,105220.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188628900,1.07737885,105230.0,105220.0,0.19079621]
["bitfinex-derivatives","BTCF0:USTF0",1750188629303,1.07777885,105230.0,105220.0,0.19079621]
["bitfinex-derivatives","BTCF0:USTF0",1750188629504,0.90721885,105230.0,105220.0,0.19079621]
["bitfinex-derivatives","BTCF0:USTF0",1750188629805,1.07777885,105230.0,105220.0,0.26019621]
["bitfinex-derivatives","BTCF0:USTF0",1750188630001,0.71657885,105230.0,105220.0,0.26019621]
["bitfinex-derivatives","BTCF0:USTF0",1750188630302,0.71697885,105230.0,105220.0,0.26019621]
["bitfinex-derivatives","BTCF0:USTF0",1750188630702,0.71697885,105230.0,105220.0,0.33289621]
["bitfinex-derivatives","BTCF0:USTF0",1750188631096,1.07777885,105230.0,105220.0,0.33289621]
["bitfinex-derivatives","BTCF0:USTF0",1750188631704,1.14797885,105230.0,105220.0,0.33289621]
["bitfinex-derivatives","BTCF0:USTF0",1750188631899,1.14797885,105230.0,105220.0,0.19079621]
["bitfinex-derivatives","BTCF0:USTF0",1750188632100,1.58444278,105230.0,105220.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188632305,1.58444278,105230.0,105220.0,0.19079621]
["bitfinex-derivatives","BTCF0:USTF0",1750188635009,1.14797885,105230.0,105220.0,0.19079621]
["bitfinex-derivatives","BTCF0:USTF0",1750188635911,1.21607885,105230.0,105220.0,0.19079621]
["bitfinex-derivatives","BTCF0:USTF0",1750188636107,1.21807885,105230.0,105220.0,0.19079621]
["bitfinex-derivatives","BTCF0:USTF0",1750188636509,1.65554278,105230.0,105220.0,0.19079621]
["bitfinex-derivatives","BTCF0:USTF0",1750188636809,0.85827885,105230.0,105220.0,0.19079621]
["bitfinex-derivatives","BTCF0:USTF0",1750188637005,1.21907885,105230.0,105220.0,0.19079621]
["bitfinex-derivatives","BTCF0:USTF0",1750188638009,1.21907885,105230.0,105220.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188638203,1.65554278,105230.0,105220.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188638703,1.65554278,105230.0,105220.0,0.19079601]
["bitfinex-derivatives","BTCF0:USTF0",1750188639409,1.65554278,105230.0,105220.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188639609,1.65554278,105230.0,105220.0,0.19079601]
["bitfinex-derivatives","BTCF0:USTF0",1750188639809,1.65554278,105230.0,105220.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188640711,1.65554278,105230.0,105220.0,0.19079611]
["bitfinex-derivatives","BTCF0:USTF0",1750188640910,0.68771885,105230.0,105220.0,0.19079611]
["bitfinex-derivatives","BTCF0:USTF0",1750188641108,0.47401885,105230.0,105220.0,0.77076004]
["bitfinex-derivatives","BTCF0:USTF0",1750188641406,0.28399445,105230.0,105220.0,1.13156004]
["bitfinex-derivatives","BTCF0:USTF0",1750188641605,0.28439445,105230.0,105220.0,1.15915512]
["bitfinex-derivatives","BTCF0:USTF0",1750188641811,0.28399445,105230.0,105220.0,1.15915512]
["bitfinex-derivatives","BTCF0:USTF0",1750188642011,0.28439445,105230.0,105220.0,1.15915512]
["bitfinex-derivatives","BTCF0:USTF0",1750188642198,0.28039445,105230.0,105220.0,1.15915512]
["bitfinex-derivatives","BTCF0:USTF0",1750188642403,0.28139445,105230.0,105220.0,1.15915512]
["bitfinex-derivatives","BTCF0:USTF0",1750188643001,0.28039445,105230.0,105220.0,1.16015512]
["bitfinex-derivatives","BTCF0:USTF0",1750188643405,0.27999445,105230.0,105220.0,1.18792262]
["bitfinex-derivatives","BTCF0:USTF0",1750188643811,1.26528258,105230.0,105220.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750188644001,2.12504258,105230.0,105220.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750188644210,0.1900603,105210.0,105200.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188644403,0.1900784,105200.0,105190.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750188644607,0.6974784,105200.0,105190.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750188645007,0.6222784,105200.0,105190.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750188645308,0.3597584,105200.0,105190.0,0.89860301]
["bitfinex-derivatives","BTCF0:USTF0",1750188645501,0.7205584,105200.0,105190.0,0.65806393]
["bitfinex-derivatives","BTCF0:USTF0",1750188645704,0.3601584,105200.0,105190.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1750188646010,0.7209584,105200.0,105190.0,0.2492394]
["bitfinex-derivatives","BTCF0:USTF0",1750188646212,0.7219584,105200.0,105190.0,0.2492394]
["bitfinex-derivatives","BTCF0:USTF0",1750188646613,0.7229584,105200.0,105190.0,0.2492394]
["bitfinex-derivatives","BTCF0:USTF0",1750188646917,0.7249584,105200.0,105190.0,0.2492394]
["bitfinex-derivatives","BTCF0:USTF0",1750188647107,1.16142233,105200.0,105190.0,0.0276394]
["bitfinex-derivatives","BTCF0:USTF0",1750188647308,0.1900965,105190.0,105180.0,0.73677355]
["bitfinex-derivatives","BTCF0:USTF0",1750188647614,0.1900965,105190.0,105180.0,0.76440493]
["bitfinex-derivatives","BTCF0:USTF0",1750188647807,0.1900965,105190.0,105180.0,0.19350493]
["bitfinex-derivatives","BTCF0:USTF0",1750188648006,0.6211965,105190.0,105180.0,0.01857355]
["bitfinex-derivatives","BTCF0:USTF0",1750188648212,1.20886043,105190.0,105180.0,0.01857355]
["bitfinex-derivatives","BTCF0:USTF0",1750188648608,1.21186043,105190.0,105180.0,0.01857355]
["bitfinex-derivatives","BTCF0:USTF0",1750188648808,1.21186043,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188649914,0.7733965,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188650114,0.7723965,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188650315,0.78161621,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188651013,1.21808014,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188653018,0.85728014,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188653212,1.21808014,105190.0,105180.0,0.19025738]
["bitfinex-derivatives","BTCF0:USTF0",1750188653414,0.95133621,105190.0,105180.0,0.19025738]
["bitfinex-derivatives","BTCF0:USTF0",1750188653813,0.95133621,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188654118,1.38780014,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188654321,1.38780014,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188654820,1.38780014,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188655214,1.38780014,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188655412,1.58780014,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188656409,1.15133621,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188656915,1.15533621,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188657222,1.59380014,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188657614,1.59380014,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188658120,1.23300014,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188658417,0.79653621,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188658818,1.15733621,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188659019,1.59380014,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188659220,1.23300014,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188659428,1.15733621,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188659623,1.15733621,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188659927,1.59380014,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188660126,1.59380014,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188660923,1.15733621,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188661131,0.79653621,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188661428,0.79657621,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188661825,0.62681621,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188662026,1.15737621,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188662730,1.59384014,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188662929,1.59384014,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188663528,1.59384014,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188663725,1.42408014,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188663928,2.23760014,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188664231,1.59384014,105190.0,105180.0,0.19025728]
["bitfinex-derivatives","BTCF0:USTF0",1750188665224,1.59384014,105190.0,105180.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188665617,1.59384014,105190.0,105160.0,0.4308169]
["bitfinex-derivatives","BTCF0:USTF0",1750188665618,0.1901326,105170.0,105160.0,0.4308169]
["bitfinex-derivatives","BTCF0:USTF0",1750188665823,0.7206926,105170.0,105160.0,0.4308169]
["bitfinex-derivatives","BTCF0:USTF0",1750188666033,0.7953926,105170.0,105160.0,0.4308169]
["bitfinex-derivatives","BTCF0:USTF0",1750188666525,0.4345926,105170.0,105160.0,0.4308169]
["bitfinex-derivatives","BTCF0:USTF0",1750188666728,1.37885653,105170.0,105160.0,0.190145]
["bitfinex-derivatives","BTCF0:USTF0",1750188667129,0.1901506,105160.0,105150.0,0.47751748]
["bitfinex-derivatives","BTCF0:USTF0",1750188667333,0.6196506,105160.0,105150.0,0.47714115]
["bitfinex-derivatives","BTCF0:USTF0",1750188667928,1.05611453,105160.0,105150.0,0.23746035]
["bitfinex-derivatives","BTCF0:USTF0",1750188668134,1.13101453,105160.0,105150.0,0.23746035]
["bitfinex-derivatives","BTCF0:USTF0",1750188668630,0.77021453,105160.0,105150.0,0.23746035]
["bitfinex-derivatives","BTCF0:USTF0",1750188668824,1.13301453,105160.0,105150.0,0.23746035]
["bitfinex-derivatives","BTCF0:USTF0",1750188669236,1.13101453,105160.0,105150.0,0.19029718]
["bitfinex-derivatives","BTCF0:USTF0",1750188669436,1.13501453,105160.0,105150.0,0.19031158]
["bitfinex-derivatives","BTCF0:USTF0",1750188669637,1.13701453,105160.0,105150.0,0.19031158]
["bitfinex-derivatives","BTCF0:USTF0",1750188669836,1.13701453,105160.0,105150.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188670028,0.1901868,105140.0,105130.0,0.8454452]
["bitfinex-derivatives","BTCF0:USTF0",1750188670231,0.1901868,105140.0,105130.0,0.7695452]
["bitfinex-derivatives","BTCF0:USTF0",1750188670232,0.3599468,105140.0,105130.0,0.7695452]
["bitfinex-derivatives","BTCF0:USTF0",1750188670539,0.5599468,105140.0,105130.0,0.7695452]
["bitfinex-derivatives","BTCF0:USTF0",1750188670836,0.36976,105140.0,105130.0,1.28030913]
["bitfinex-derivatives","BTCF0:USTF0",1750188671038,0.37016,105140.0,105130.0,1.28030913]
["bitfinex-derivatives","BTCF0:USTF0",1750188671234,0.5603469,105140.0,105130.0,1.30788688]
["bitfinex-derivatives","BTCF0:USTF0",1750188671438,0.5603469,105140.0,105130.0,1.4872452]
["bitfinex-derivatives","BTCF0:USTF0",1750188671939,0.5603469,105140.0,105130.0,1.92370913]
["bitfinex-derivatives","BTCF0:USTF0",1750188672138,0.5603469,105140.0,105130.0,1.92362913]
["bitfinex-derivatives","BTCF0:USTF0",1750188672825,0.5603469,105140.0,105130.0,1.28030913]
["bitfinex-derivatives","BTCF0:USTF0",1750188673030,0.5603469,105140.0,105130.0,1.3653143]
["bitfinex-derivatives","BTCF0:USTF0",1750188673340,0.7090469,105140.0,105130.0,1.39293703]
["bitfinex-derivatives","BTCF0:USTF0",1750188673835,0.5402869,105140.0,105130.0,1.39293703]
["bitfinex-derivatives","BTCF0:USTF0",1750188674039,0.7100869,105140.0,105130.0,1.39293703]
["bitfinex-derivatives","BTCF0:USTF0",1750188674539,0.7100869,105140.0,105130.0,0.67371703]
["bitfinex-derivatives","BTCF0:USTF0",1750188674733,0.1902049,105130.0,105120.0,1.07603056]
["bitfinex-derivatives","BTCF0:USTF0",1750188674940,0.2662049,105130.0,105120.0,1.07603056]
["bitfinex-derivatives","BTCF0:USTF0",1750188675140,0.6270049,105130.0,105120.0,0.28541056]
["bitfinex-derivatives","BTCF0:USTF0",1750188675334,1.21126883,105130.0,105120.0,0.95624528]
["bitfinex-derivatives","BTCF0:USTF0",1750188675527,0.4140049,105130.0,105120.0,0.95624528]
["bitfinex-derivatives","BTCF0:USTF0",1750188675930,0.5114249,105130.0,105120.0,1.82600921]
["bitfinex-derivatives","BTCF0:USTF0",1750188676239,0.5114249,105130.0,105120.0,1.89690921]
["bitfinex-derivatives","BTCF0:USTF0",1750188676630,0.5114249,105130.0,105120.0,1.46044528]
["bitfinex-derivatives","BTCF0:USTF0",1750188676826,0.5134249,105130.0,105120.0,1.89690921]
["bitfinex-derivatives","BTCF0:USTF0",1750188677038,0.8742249,105130.0,105120.0,1.09964528]
["bitfinex-derivatives","BTCF0:USTF0",1750188677238,0.5134249,105130.0,105120.0,1.09964528]
["bitfinex-derivatives","BTCF0:USTF0",1750188677939,0.5154249,105130.0,105120.0,1.09964528]
["bitfinex-derivatives","BTCF0:USTF0",1750188678439,0.5134249,105130.0,105120.0,1.09964528]
["bitfinex-derivatives","BTCF0:USTF0",1750188678639,0.8752249,105130.0,105120.0,1.09964528]
["bitfinex-derivatives","BTCF0:USTF0",1750188678842,0.8752249,105130.0,105120.0,0.19031816]
["bitfinex-derivatives","BTCF0:USTF0",1750188679042,0.9512249,105130.0,105120.0,0.19031816]
["bitfinex-derivatives","BTCF0:USTF0",1750188679336,0.9512249,105130.0,105120.0,0.21793635]
["bitfinex-derivatives","BTCF0:USTF0",1750188679337,0.9512649,105130.0,105120.0,0.21793635]
["bitfinex-derivatives","BTCF0:USTF0",1750188679529,0.3457049,105130.0,105120.0,0.72093635]
["bitfinex-derivatives","BTCF0:USTF0",1750188679731,0.003,105130.0,105120.0,1.80040028]
["bitfinex-derivatives","BTCF0:USTF0",1750188679934,0.193205,105130.0,105120.0,1.87740028]
["bitfinex-derivatives","BTCF0:USTF0",1750188680137,0.193605,105130.0,105120.0,1.87740028]
["bitfinex-derivatives","BTCF0:USTF0",1750188681229,0.193605,105130.0,105120.0,1.51660028]
["bitfinex-derivatives","BTCF0:USTF0",1750188681432,0.193605,105130.0,105120.0,1.44093635]
["bitfinex-derivatives","BTCF0:USTF0",1750188681635,0.193605,105130.0,105120.0,1.05251816]
["bitfinex-derivatives","BTCF0:USTF0",1750188682633,0.193605,105130.0,105120.0,1.08011807]
["bitfinex-derivatives","BTCF0:USTF0",1750188683034,0.193605,105130.0,105120.0,1.877382]
["bitfinex-derivatives","BTCF0:USTF0",1750188683535,0.193605,105130.0,105120.0,1.877262]
["bitfinex-derivatives","BTCF0:USTF0",1750188684438,0.193605,105130.0,105120.0,1.07999807]
["bitfinex-derivatives","BTCF0:USTF0",1750188684830,0.362365,105130.0,105120.0,1.44079807]
["bitfinex-derivatives","BTCF0:USTF0",1750188685539,0.562365,105130.0,105120.0,1.877262]
["bitfinex-derivatives","BTCF0:USTF0",1750188685835,0.2034,105130.0,105120.0,1.877262]
["bitfinex-derivatives","BTCF0:USTF0",1750188686042,0.3932033,105130.0,105120.0,1.877262]
["bitfinex-derivatives","BTCF0:USTF0",1750188686241,0.3936033,105130.0,105120.0,1.877262]
["bitfinex-derivatives","BTCF0:USTF0",1750188687336,0.3936033,105130.0,105120.0,1.877142]
["bitfinex-derivatives","BTCF0:USTF0",1750188688044,0.2034,105130.0,105120.0,1.877142]
["bitfinex-derivatives","BTCF0:USTF0",1750188688341,0.3936033,105130.0,105120.0,1.877142]
["bitfinex-derivatives","BTCF0:USTF0",1750188688944,0.2034,105130.0,105120.0,1.877142]
["bitfinex-derivatives","BTCF0:USTF0",1750188689843,0.2034,105130.0,105120.0,1.9049095]
["bitfinex-derivatives","BTCF0:USTF0",1750188690441,0.2034,105130.0,105120.0,1.86841755]
["bitfinex-derivatives","BTCF0:USTF0",1750188690644,0.2014,105130.0,105120.0,1.92391223]
["bitfinex-derivatives","BTCF0:USTF0",1750188691142,0.2004,105130.0,105120.0,1.92591223]
["bitfinex-derivatives","BTCF0:USTF0",1750188691645,0.2004,105130.0,105120.0,2.36237616]
["bitfinex-derivatives","BTCF0:USTF0",1750188691942,0.2,105130.0,105120.0,2.36951449]
["bitfinex-derivatives","BTCF0:USTF0",1750188692139,0.2,105130.0,105120.0,1.93305056]
["bitfinex-derivatives","BTCF0:USTF0",1750188692341,0.2004,105130.0,105120.0,1.93305056]
["bitfinex-derivatives","BTCF0:USTF0",1750188692544,0.2004,105130.0,105120.0,1.96094282]
["bitfinex-derivatives","BTCF0:USTF0",1750188692738,0.2004,105130.0,105120.0,1.96294282]
["bitfinex-derivatives","BTCF0:USTF0",1750188692935,0.99586723,105130.0,105120.0,0.05759709]
["bitfinex-derivatives","BTCF0:USTF0",1750188693142,1.58396723,105130.0,105120.0,0.02970483]
["bitfinex-derivatives","BTCF0:USTF0",1750188693334,1.58396723,105130.0,105120.0,0.67206483]
["bitfinex-derivatives","BTCF0:USTF0",1750188693539,1.58396723,105130.0,105120.0,0.67406483]
["bitfinex-derivatives","BTCF0:USTF0",1750188693745,1.58396723,105130.0,105120.0,0.64645516]
["bitfinex-derivatives","BTCF0:USTF0",1750188693937,1.58396723,105130.0,105120.0,0.67205838]
["bitfinex-derivatives","BTCF0:USTF0",1750188694241,1.58396723,105130.0,105120.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750188694535,1.58396723,105130.0,105090.0,1.02454777]
["bitfinex-derivatives","BTCF0:USTF0",1750188694536,0.1902572,105100.0,105090.0,0.09879226]
["bitfinex-derivatives","BTCF0:USTF0",1750188694743,0.1902572,105100.0,105090.0,0.74088261]
["bitfinex-derivatives","BTCF0:USTF0",1750188694938,0.4087572,105100.0,105090.0,0.74088261]
["bitfinex-derivatives","BTCF0:USTF0",1750188695135,0.4087572,105100.0,105090.0,0.09856261]
["bitfinex-derivatives","BTCF0:USTF0",1750188695343,0.4087572,105100.0,105090.0,0.74084261]
["bitfinex-derivatives","BTCF0:USTF0",1750188695547,0.4087572,105100.0,105090.0,0.81714261]
["bitfinex-derivatives","BTCF0:USTF0",1750188696045,0.7705572,105100.0,105090.0,0.17486261]
["bitfinex-derivatives","BTCF0:USTF0",1750188696238,0.7725572,105100.0,105090.0,0.66990261]
["bitfinex-derivatives","BTCF0:USTF0",1750188696541,0.1902751,105090.0,105080.0,0.52367174]
["bitfinex-derivatives","BTCF0:USTF0",1750188696747,0.4319751,105090.0,105080.0,0.02767314]
["bitfinex-derivatives","BTCF0:USTF0",1750188696949,0.94473903,105090.0,105080.0,0.66987314]
["bitfinex-derivatives","BTCF0:USTF0",1750188697248,0.5082751,105090.0,105080.0,0.66991314]
["bitfinex-derivatives","BTCF0:USTF0",1750188697447,0.8690751,105090.0,105080.0,0.02767314]
["bitfinex-derivatives","BTCF0:USTF0",1750188697639,0.94404512,105090.0,105080.0,0.02767314]
["bitfinex-derivatives","BTCF0:USTF0",1750188697841,0.1902932,105080.0,105070.0,1.99329843]
["bitfinex-derivatives","BTCF0:USTF0",1750188698047,0.1902932,105080.0,105070.0,1.66016675]
["bitfinex-derivatives","BTCF0:USTF0",1750188698648,0.1902932,105080.0,105070.0,1.22370282]
["bitfinex-derivatives","BTCF0:USTF0",1750188698848,0.1902932,105080.0,105070.0,1.51744355]
["bitfinex-derivatives","BTCF0:USTF0",1750188699043,0.1902932,105080.0,105070.0,0.44077962]
["bitfinex-derivatives","BTCF0:USTF0",1750188699243,0.2627932,105080.0,105070.0,1.00659962]
["bitfinex-derivatives","BTCF0:USTF0",1750188699447,0.4112932,105080.0,105070.0,1.00659962]
["bitfinex-derivatives","BTCF0:USTF0",1750188700147,0.4112932,105080.0,105070.0,0.86209962]
["bitfinex-derivatives","BTCF0:USTF0",1750188700349,0.4112932,105080.0,105070.0,0.86409962]
["bitfinex-derivatives","BTCF0:USTF0",1750188700543,0.6112932,105080.0,105070.0,0.86209962]
["bitfinex-derivatives","BTCF0:USTF0",1750188700748,0.6122932,105080.0,105070.0,0.86009962]
["bitfinex-derivatives","BTCF0:USTF0",1750188700948,0.6142932,105080.0,105070.0,0.8324313]
["bitfinex-derivatives","BTCF0:USTF0",1750188701251,0.9750932,105080.0,105070.0,0.8324313]
["bitfinex-derivatives","BTCF0:USTF0",1750188702251,0.6152932,105080.0,105070.0,0.8324313]
["bitfinex-derivatives","BTCF0:USTF0",1750188703449,0.6162932,105080.0,105070.0,0.8324313]
["bitfinex-derivatives","BTCF0:USTF0",1750188703642,0.9770932,105080.0,105070.0,0.8324313]
["bitfinex-derivatives","BTCF0:USTF0",1750188704045,1.41355713,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750188704249,0.6162932,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750188704742,0.7851332,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750188706852,0.6162932,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750188707253,0.7841332,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750188707448,0.6162932,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750188707648,0.5456932,105080.0,105070.0,0.98757523]
["bitfinex-derivatives","BTCF0:USTF0",1750188707851,0.3952932,105080.0,105070.0,1.13687523]
["bitfinex-derivatives","BTCF0:USTF0",1750188708052,0.3952932,105080.0,105070.0,1.24233722]
["bitfinex-derivatives","BTCF0:USTF0",1750188708248,0.7560932,105080.0,105070.0,0.85397523]
["bitfinex-derivatives","BTCF0:USTF0",1750188708455,0.3952932,105080.0,105070.0,0.85397523]
["bitfinex-derivatives","BTCF0:USTF0",1750188708751,0.3952932,105080.0,105070.0,0.4175113]
["bitfinex-derivatives","BTCF0:USTF0",1750188708954,0.4682932,105080.0,105070.0,0.4175113]
["bitfinex-derivatives","BTCF0:USTF0",1750188709251,0.4672932,105080.0,105070.0,0.4175113]
["bitfinex-derivatives","BTCF0:USTF0",1750188709644,0.4642932,105080.0,105070.0,0.4175113]
["bitfinex-derivatives","BTCF0:USTF0",1750188709844,0.4652932,105080.0,105070.0,0.4175113]
["bitfinex-derivatives","BTCF0:USTF0",1750188710151,0.4652932,105080.0,105070.0,1.0591513]
["bitfinex-derivatives","BTCF0:USTF0",1750188710353,0.4652932,105080.0,105070.0,1.3420513]
["bitfinex-derivatives","BTCF0:USTF0",1750188711347,0.4652932,105080.0,105070.0,0.3396113]
["bitfinex-derivatives","BTCF0:USTF0",1750188713155,0.4652932,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750188713345,0.9031932,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750188713550,0.97885713,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750188713754,0.5423932,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750188714555,0.5423932,105080.0,105070.0,0.5511113]
["bitfinex-derivatives","BTCF0:USTF0",1750188714855,0.633134,105080.0,105070.0,1.01514284]
["bitfinex-derivatives","BTCF0:USTF0",1750188715054,0.633134,105080.0,105070.0,1.16474284]
["bitfinex-derivatives","BTCF0:USTF0",1750188715253,0.633134,105080.0,105070.0,1.13717523]
["bitfinex-derivatives","BTCF0:USTF0",1750188715453,0.633134,105080.0,105070.0,0.7007113]
["bitfinex-derivatives","BTCF0:USTF0",1750188715653,0.712134,105080.0,105070.0,0.7007113]
["bitfinex-derivatives","BTCF0:USTF0",1750188715855,0.712134,105080.0,105070.0,0.5511113]
["bitfinex-derivatives","BTCF0:USTF0",1750188716754,0.712134,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750188718554,1.14859793,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750188719456,0.190312,105070.0,105060.0,1.4901156]
["bitfinex-derivatives","BTCF0:USTF0",1750188719649,0.422912,105070.0,105060.0,1.48969927]
["bitfinex-derivatives","BTCF0:USTF0",1750188719849,0.783712,105070.0,105060.0,1.00381847]
["bitfinex-derivatives","BTCF0:USTF0",1750188720155,0.590752,105070.0,105060.0,1.36461847]
["bitfinex-derivatives","BTCF0:USTF0",1750188720756,0.422912,105070.0,105060.0,1.8010824]
["bitfinex-derivatives","BTCF0:USTF0",1750188721055,0.348912,105070.0,105060.0,1.8785824]
["bitfinex-derivatives","BTCF0:USTF0",1750188721262,0.348912,105070.0,105060.0,1.90722719]
["bitfinex-derivatives","BTCF0:USTF0",1750188721560,0.348912,105070.0,105060.0,1.47076326]
["bitfinex-derivatives","BTCF0:USTF0",1750188722353,0.1586,105070.0,105060.0,1.90722719]
["bitfinex-derivatives","BTCF0:USTF0",1750188722555,0.77805818,105080.0,105070.0,0.1903121]
["bitfinex-derivatives","BTCF0:USTF0",1750188722763,0.85748185,105080.0,105070.0,0.29075689]
["bitfinex-derivatives","BTCF0:USTF0",1750188723457,1.21828185,105080.0,105070.0,0.29075689]
["bitfinex-derivatives","BTCF0:USTF0",1750188723659,1.65474578,105080.0,105070.0,0.21795689]
["bitfinex-derivatives","BTCF0:USTF0",1750188723868,1.65574578,105080.0,105070.0,0.21795689]
["bitfinex-derivatives","BTCF0:USTF0",1750188724261,1.65574578,105080.0,105070.0,0.02764479]
["bitfinex-derivatives","BTCF0:USTF0",1750188724866,1.22028185,105080.0,105070.0,0.02764479]
["bitfinex-derivatives","BTCF0:USTF0",1750188725065,1.65674578,105080.0,105070.0,0.02764479]
["bitfinex-derivatives","BTCF0:USTF0",1750188725966,0.1903302,105060.0,105050.0,0.36098356]
["bitfinex-derivatives","BTCF0:USTF0",1750188726167,1.15547413,105060.0,105050.0,0.38834878]
["bitfinex-derivatives","BTCF0:USTF0",1750188726462,1.15547413,105060.0,105050.0,0.36083285]
["bitfinex-derivatives","BTCF0:USTF0",1750188726463,1.30147413,105060.0,105050.0,0.36083285]
["bitfinex-derivatives","BTCF0:USTF0",1750188727059,1.30147413,105060.0,105050.0,0.36383285]
["bitfinex-derivatives","BTCF0:USTF0",1750188727261,0.8650102,105060.0,105050.0,0.36583285]
["bitfinex-derivatives","BTCF0:USTF0",1750188727465,1.30147413,105060.0,105050.0,0.36583285]
["bitfinex-derivatives","BTCF0:USTF0",1750188727858,0.8650102,105060.0,105050.0,0.36583285]
["bitfinex-derivatives","BTCF0:USTF0",1750188728167,0.8660102,105060.0,105050.0,0.36283285]
["bitfinex-derivatives","BTCF0:USTF0",1750188728366,0.3373302,105060.0,105050.0,1.16009678]
["bitfinex-derivatives","BTCF0:USTF0",1750188728560,0.1913302,105060.0,105050.0,1.30409678]
["bitfinex-derivatives","BTCF0:USTF0",1750188729060,0.1923302,105060.0,105050.0,1.30209678]
["bitfinex-derivatives","BTCF0:USTF0",1750188730069,0.002,105060.0,105050.0,1.30209678]
["bitfinex-derivatives","BTCF0:USTF0",1750188730360,0.1923302,105060.0,105050.0,0.86563285]
["bitfinex-derivatives","BTCF0:USTF0",1750188730559,0.1923302,105060.0,105050.0,1.30209678]
["bitfinex-derivatives","BTCF0:USTF0",1750188730766,0.1923302,105060.0,105050.0,0.86563285]
["bitfinex-derivatives","BTCF0:USTF0",1750188730966,0.2650302,105060.0,105050.0,0.86563285]
["bitfinex-derivatives","BTCF0:USTF0",1750188731167,0.2650302,105060.0,105050.0,1.30209678]
["bitfinex-derivatives","BTCF0:USTF0",1750188731367,0.2640302,105060.0,105050.0,1.30309678]
["bitfinex-derivatives","BTCF0:USTF0",1750188732173,0.4630302,105060.0,105050.0,1.30409678]
["bitfinex-derivatives","BTCF0:USTF0",1750188733169,0.4630302,105060.0,105050.0,0.86763285]
["bitfinex-derivatives","BTCF0:USTF0",1750188734365,0.2,105060.0,105050.0,1.30409678]
["bitfinex-derivatives","BTCF0:USTF0",1750188734566,0.00014278,105080.0,105070.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1750188734863,0.1902939,105080.0,105070.0,2.30684258]
["bitfinex-derivatives","BTCF0:USTF0",1750188735066,0.1902939,105080.0,105070.0,1.87037865]
["bitfinex-derivatives","BTCF0:USTF0",1750188735867,0.38730088,105090.0,105080.0,0.1902939]
["bitfinex-derivatives","BTCF0:USTF0",1750188736069,0.55480455,105090.0,105080.0,0.57883545]
["bitfinex-derivatives","BTCF0:USTF0",1750188736467,0.63012749,105090.0,105080.0,0.65373545]
["bitfinex-derivatives","BTCF0:USTF0",1750188736666,0.63012749,105090.0,105080.0,0.72693545]
["bitfinex-derivatives","BTCF0:USTF0",1750188736869,0.83012749,105090.0,105080.0,0.36613545]
["bitfinex-derivatives","BTCF0:USTF0",1750188737072,0.83834743,105090.0,105080.0,0.36713545]
["bitfinex-derivatives","BTCF0:USTF0",1750188737365,0.83834743,105090.0,105080.0,0.72793545]
["bitfinex-derivatives","BTCF0:USTF0",1750188737568,0.84134743,105090.0,105080.0,0.72693545]
["bitfinex-derivatives","BTCF0:USTF0",1750188738070,0.67430743,105090.0,105080.0,0.72793545]
["bitfinex-derivatives","BTCF0:USTF0",1750188738259,0.84134743,105090.0,105080.0,0.72793545]
["bitfinex-derivatives","BTCF0:USTF0",1750188738968,1.63961136,105090.0,105080.0,0.02774155]
["bitfinex-derivatives","BTCF0:USTF0",1750188739172,0.1903119,105070.0,105060.0,0.69400488]
["bitfinex-derivatives","BTCF0:USTF0",1750188739360,0.79381583,105070.0,105060.0,0.02769678]
["bitfinex-derivatives","BTCF0:USTF0",1750188739563,0.86751583,105070.0,105060.0,0.66805678]
["bitfinex-derivatives","BTCF0:USTF0",1750188739763,1.30541583,105070.0,105060.0,0.66805678]
["bitfinex-derivatives","BTCF0:USTF0",1750188739964,1.30541583,105070.0,105060.0,0.02769678]
["bitfinex-derivatives","BTCF0:USTF0",1750188740169,1.30541583,105070.0,105060.0,0.66797678]
["bitfinex-derivatives","BTCF0:USTF0",1750188740570,0.1903296,105060.0,105050.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750188740767,1.21609353,105060.0,105050.0,0.02760237]
["bitfinex-derivatives","BTCF0:USTF0",1750188741273,1.21609353,105060.0,105050.0,0.66784237]
["bitfinex-derivatives","BTCF0:USTF0",1750188741664,0.1903477,105050.0,105040.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1750188741869,0.48692712,105050.0,105040.0,0.66667796]
["bitfinex-derivatives","BTCF0:USTF0",1750188742172,0.48692712,105050.0,105040.0,0.02647796]
["bitfinex-derivatives","BTCF0:USTF0",1750188742469,1.45123105,105050.0,105040.0,0.02647796]
["bitfinex-derivatives","BTCF0:USTF0",1750188742876,1.46045612,105050.0,105040.0,0.02647796]
["bitfinex-derivatives","BTCF0:USTF0",1750188743071,0.1903839,105030.0,105020.0,0.87995014]
["bitfinex-derivatives","BTCF0:USTF0",1750188743262,0.26827975,105030.0,105020.0,0.84261789]
["bitfinex-derivatives","BTCF0:USTF0",1750188743466,0.26827975,105030.0,105020.0,0.79501969]
["bitfinex-derivatives","BTCF0:USTF0",1750188743467,0.26903356,105030.0,105020.0,0.79501969]
["bitfinex-derivatives","BTCF0:USTF0",1750188743670,0.26903356,105030.0,105020.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1750188743875,0.26903356,105030.0,105020.0,0.9813621]
["bitfinex-derivatives","BTCF0:USTF0",1750188744075,0.34003356,105030.0,105020.0,0.9813621]
["bitfinex-derivatives","BTCF0:USTF0",1750188744268,0.14964966,105030.0,105020.0,1.3481621]
["bitfinex-derivatives","BTCF0:USTF0",1750188744466,0.07864966,105030.0,105020.0,1.3481621]
["bitfinex-derivatives","BTCF0:USTF0",1750188744667,0.26903356,105030.0,105020.0,1.3481621]
["bitfinex-derivatives","BTCF0:USTF0",1750188744863,0.26903356,105030.0,105020.0,1.78462603]
["bitfinex-derivatives","BTCF0:USTF0",1750188745069,0.26903356,105030.0,105020.0,1.78458603]
["bitfinex-derivatives","BTCF0:USTF0",1750188745373,0.26903356,105030.0,105020.0,1.78858603]
["bitfinex-derivatives","BTCF0:USTF0",1750188745571,0.26903356,105030.0,105020.0,1.14846603]
["bitfinex-derivatives","BTCF0:USTF0",1750188745876,0.26903356,105030.0,105020.0,1.78858603]
["bitfinex-derivatives","BTCF0:USTF0",1750188747270,0.07864966,105030.0,105020.0,1.78858603]
["bitfinex-derivatives","BTCF0:USTF0",1750188747777,0.07864966,105030.0,105020.0,1.78846603]
["bitfinex-derivatives","BTCF0:USTF0",1750188748177,0.27864966,105030.0,105020.0,1.78846603]
["bitfinex-derivatives","BTCF0:USTF0",1750188749173,0.27864966,105030.0,105020.0,2.26623028]
["bitfinex-derivatives","BTCF0:USTF0",1750188750268,0.27864966,105030.0,105020.0,1.97889803]
["bitfinex-derivatives","BTCF0:USTF0",1750188752077,0.27864966,105030.0,105020.0,2.01623028]
["bitfinex-derivatives","BTCF0:USTF0",1750188752274,0.27864966,105030.0,105020.0,1.97889803]
["bitfinex-derivatives","BTCF0:USTF0",1750188752876,0.27864966,105030.0,105020.0,2.01623028]
["bitfinex-derivatives","BTCF0:USTF0",1750188753876,0.27864966,105030.0,105020.0,1.40379322]
["bitfinex-derivatives","BTCF0:USTF0",1750188754173,0.27864966,105030.0,105020.0,1.85312122]
["bitfinex-derivatives","BTCF0:USTF0",1750188754380,0.27864966,105030.0,105020.0,2.04355322]
["bitfinex-derivatives","BTCF0:USTF0",1750188754771,0.27864966,105030.0,105020.0,1.40379322]
["bitfinex-derivatives","BTCF0:USTF0",1750188754972,0.27864966,105030.0,105020.0,2.00618097]
["bitfinex-derivatives","BTCF0:USTF0",1750188755776,0.27864966,105030.0,105020.0,1.17602897]
["bitfinex-derivatives","BTCF0:USTF0",1750188755980,0.27864966,105030.0,105020.0,1.81566897]
["bitfinex-derivatives","BTCF0:USTF0",1750188757983,0.27864966,105030.0,105020.0,1.81566856]
["bitfinex-derivatives","BTCF0:USTF0",1750188759381,0.27864966,105030.0,105020.0,1.85300081]
["bitfinex-derivatives","BTCF0:USTF0",1750188762489,0.27864966,105030.0,105020.0,1.21336081]
["bitfinex-derivatives","BTCF0:USTF0",1750188762692,0.27864966,105030.0,105020.0,1.85260081]
["bitfinex-derivatives","BTCF0:USTF0",1750188763780,0.25313176,105030.0,105020.0,1.85260081]
["bitfinex-derivatives","BTCF0:USTF0",1750188763986,0.15664822,105030.0,105020.0,1.90813582]
["bitfinex-derivatives","BTCF0:USTF0",1750188764193,2e-08,105030.0,105020.0,2.06123557]
["bitfinex-derivatives","BTCF0:USTF0",1750188764786,2e-08,105030.0,105020.0,2.3271722]
["bitfinex-derivatives","BTCF0:USTF0",1750188765080,2e-08,105030.0,105020.0,2.36445322]
["bitfinex-derivatives","BTCF0:USTF0",1750188765281,2e-08,105030.0,105020.0,2.3271722]
["bitfinex-derivatives","BTCF0:USTF0",1750188765487,2e-08,105030.0,105020.0,2.34569448]
["bitfinex-derivatives","BTCF0:USTF0",1750188766693,2e-08,105030.0,105020.0,1.64329392]
["bitfinex-derivatives","BTCF0:USTF0",1750188766894,2e-08,105030.0,105020.0,2.34569448]
["bitfinex-derivatives","BTCF0:USTF0",1750188769398,2e-08,105030.0,105020.0,2.29015947]
["bitfinex-derivatives","BTCF0:USTF0",1750188771599,2e-08,105030.0,105020.0,2.26259694]
["bitfinex-derivatives","BTCF0:USTF0",1750188771790,2e-08,105030.0,105020.0,2.29021996]
["bitfinex-derivatives","BTCF0:USTF0",1750188772800,2e-08,105030.0,105020.0,2.36451356]
["bitfinex-derivatives","BTCF0:USTF0",1750188774187,0.22875381,105050.0,105020.0,0.5388355]
["bitfinex-derivatives","BTCF0:USTF0",1750188774391,0.71200028,105030.0,105020.0,0.37082192]
["bitfinex-derivatives","BTCF0:USTF0",1750188774587,1.06320056,105030.0,105020.0,0.37082192]
["bitfinex-derivatives","BTCF0:USTF0",1750188774786,0.92820056,105030.0,105020.0,0.37082192]
["bitfinex-derivatives","BTCF0:USTF0",1750188774990,0.92895437,105030.0,105020.0,0.37082192]
["bitfinex-derivatives","BTCF0:USTF0",1750188775396,0.57775409,105030.0,105020.0,1.00510192]
["bitfinex-derivatives","BTCF0:USTF0",1750188775586,0.57775409,105030.0,105020.0,0.37082192]
["bitfinex-derivatives","BTCF0:USTF0",1750188775793,0.57775409,105030.0,105020.0,1.36386192]
["bitfinex-derivatives","BTCF0:USTF0",1750188775997,0.30307367,105030.0,105020.0,1.7210622]
["bitfinex-derivatives","BTCF0:USTF0",1750188776195,0.50307367,105030.0,105020.0,1.8871422]
["bitfinex-derivatives","BTCF0:USTF0",1750188776393,0.50307367,105030.0,105020.0,1.8811422]
["bitfinex-derivatives","BTCF0:USTF0",1750188776600,0.50307367,105030.0,105020.0,1.93171332]
["bitfinex-derivatives","BTCF0:USTF0",1750188776791,0.50307367,105030.0,105020.0,2.01967585]
["bitfinex-derivatives","BTCF0:USTF0",1750188777397,0.50307367,105030.0,105020.0,2.01567585]
["bitfinex-derivatives","BTCF0:USTF0",1750188777590,0.50307367,105030.0,105020.0,2.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1750188777797,0.50307367,105030.0,105020.0,1.97826789]
["bitfinex-derivatives","BTCF0:USTF0",1750188777998,0.50307367,105030.0,105020.0,1.17394789]
["bitfinex-derivatives","BTCF0:USTF0",1750188778295,0.50307367,105030.0,105020.0,1.98426789]
["bitfinex-derivatives","BTCF0:USTF0",1750188778697,0.35345381,105030.0,105020.0,2.00849521]
["bitfinex-derivatives","BTCF0:USTF0",1750188778892,0.35345381,105030.0,105020.0,2.15379521]
["bitfinex-derivatives","BTCF0:USTF0",1750188779093,0.35345381,105030.0,105020.0,2.20985341]
["bitfinex-derivatives","BTCF0:USTF0",1750188780502,0.35345381,105030.0,105020.0,2.13735341]
["bitfinex-derivatives","BTCF0:USTF0",1750188781399,0.35345381,105030.0,105020.0,2.09996293]
["bitfinex-derivatives","BTCF0:USTF0",1750188781603,0.35345381,105030.0,105020.0,2.13732596]
["bitfinex-derivatives","BTCF0:USTF0",1750188781799,0.35345381,105030.0,105020.0,1.33300596]
["bitfinex-derivatives","BTCF0:USTF0",1750188782099,0.35345381,105030.0,105020.0,2.13692596]
["bitfinex-derivatives","BTCF0:USTF0",1750188782302,0.35345381,105030.0,105020.0,2.09956293]
["bitfinex-derivatives","BTCF0:USTF0",1750188782504,0.35345381,105030.0,105020.0,2.13692677]
["bitfinex-derivatives","BTCF0:USTF0",1750188782697,0.35345381,105030.0,105020.0,2.09956293]
["bitfinex-derivatives","BTCF0:USTF0",1750188783190,0.35345381,105030.0,105020.0,2.09948293]
["bitfinex-derivatives","BTCF0:USTF0",1750188784105,0.20075381,105030.0,105020.0,2.17158293]
["bitfinex-derivatives","BTCF0:USTF0",1750188784498,0.20075381,105030.0,105020.0,2.17146293]
["bitfinex-derivatives","BTCF0:USTF0",1750188785006,0.27455381,105030.0,105020.0,2.17146293]
["bitfinex-derivatives","BTCF0:USTF0",1750188785803,0.27455381,105030.0,105020.0,1.36774293]
["bitfinex-derivatives","BTCF0:USTF0",1750188786304,0.27455381,105030.0,105020.0,2.17134293]
["bitfinex-derivatives","BTCF0:USTF0",1750188788708,0.23864271,105030.0,105020.0,2.17134293]
["bitfinex-derivatives","BTCF0:USTF0",1750188788902,0.00014278,105060.0,105050.0,0.1903483]
["bitfinex-derivatives","BTCF0:USTF0",1750188789104,8e-08,105060.0,105050.0,2.2489962]
["bitfinex-derivatives","BTCF0:USTF0",1750188789308,0.07532294,105090.0,105080.0,0.1902939]
["bitfinex-derivatives","BTCF0:USTF0",1750188789606,0.85741868,105100.0,105090.0,0.1902758]
["bitfinex-derivatives","BTCF0:USTF0",1750188789607,0.00955228,105100.0,105090.0,0.1902758]
["bitfinex-derivatives","BTCF0:USTF0",1750188789802,0.99977279,105100.0,105090.0,0.8274758]
["bitfinex-derivatives","BTCF0:USTF0",1750188790105,1.34495229,105100.0,105090.0,0.19052707]
["bitfinex-derivatives","BTCF0:USTF0",1750188790306,1.53522269,105100.0,105090.0,0.19102961]
["bitfinex-derivatives","BTCF0:USTF0",1750188791207,1.81420688,105100.0,105090.0,0.19102961]
["bitfinex-derivatives","BTCF0:USTF0",1750188792010,1.89150688,105100.0,105090.0,0.19102961]
["bitfinex-derivatives","BTCF0:USTF0",1750188792200,1.70120288,105100.0,105090.0,0.19102961]
["bitfinex-derivatives","BTCF0:USTF0",1750188792395,1.77860288,105100.0,105090.0,0.19102961]
["bitfinex-derivatives","BTCF0:USTF0",1750188793901,1.73103558,105100.0,105090.0,0.19102961]
["bitfinex-derivatives","BTCF0:USTF0",1750188794104,1.76026968,105100.0,105090.0,0.19102961]
["bitfinex-derivatives","BTCF0:USTF0",1750188794296,1.51026968,105100.0,105090.0,0.19102961]
["bitfinex-derivatives","BTCF0:USTF0",1750188794799,0.88083647,105100.0,105090.0,0.19102961]
["bitfinex-derivatives","BTCF0:USTF0",1750188794999,0.52003647,105100.0,105090.0,0.19102961]
["bitfinex-derivatives","BTCF0:USTF0",1750188795402,0.95919928,105100.0,105090.0,0.19102961]
["bitfinex-derivatives","BTCF0:USTF0",1750188795602,1.14945698,105100.0,105090.0,0.19102961]
["bitfinex-derivatives","BTCF0:USTF0",1750188795803,1.51025698,105100.0,105090.0,0.19102961]
["bitfinex-derivatives","BTCF0:USTF0",1750188796209,0.1902758,105090.0,105080.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750188796404,0.1902939,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188796708,1.13275671,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188796904,0.77195671,105080.0,105070.0,0.8743924]
["bitfinex-derivatives","BTCF0:USTF0",1750188797212,0.77195671,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188797407,1.13275671,105080.0,105070.0,0.8743524]
["bitfinex-derivatives","BTCF0:USTF0",1750188798104,1.13275671,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188798402,0.6955939,105080.0,105070.0,0.8743524]
["bitfinex-derivatives","BTCF0:USTF0",1750188798604,1.13475671,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188798904,1.13875671,105080.0,105070.0,0.8742324]
["bitfinex-derivatives","BTCF0:USTF0",1750188799206,1.13875671,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188799607,1.21085671,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188800008,0.65976281,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188800202,0.85005741,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188800401,0.4108946,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188800604,0.85005741,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188801009,1.21085741,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188801210,0.85005741,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188802317,1.21085741,105080.0,105070.0,0.2378724]
["bitfinex-derivatives","BTCF0:USTF0",1750188802907,0.1903134,105070.0,105060.0,0.6938565]
["bitfinex-derivatives","BTCF0:USTF0",1750188803206,0.58846281,105070.0,105060.0,1.32960017]
["bitfinex-derivatives","BTCF0:USTF0",1750188803407,0.07824278,105080.0,105070.0,0.1903134]
["bitfinex-derivatives","BTCF0:USTF0",1750188803612,0.22716645,105080.0,105070.0,0.5511134]
["bitfinex-derivatives","BTCF0:USTF0",1750188803804,0.22716645,105080.0,105070.0,0.6230134]
["bitfinex-derivatives","BTCF0:USTF0",1750188804005,0.41583808,105080.0,105070.0,0.6230134]
["bitfinex-derivatives","BTCF0:USTF0",1750188804205,0.41583808,105080.0,105070.0,0.2622134]
["bitfinex-derivatives","BTCF0:USTF0",1750188804409,0.22554278,105080.0,105070.0,0.2622134]
["bitfinex-derivatives","BTCF0:USTF0",1750188804609,0.41583808,105080.0,105070.0,0.2622134]
["bitfinex-derivatives","BTCF0:USTF0",1750188804910,0.22254278,105080.0,105070.0,0.2622134]
["bitfinex-derivatives","BTCF0:USTF0",1750188805215,0.41283808,105080.0,105070.0,0.2622134]
["bitfinex-derivatives","BTCF0:USTF0",1750188805705,0.61483808,105080.0,105070.0,0.2622134]
["bitfinex-derivatives","BTCF0:USTF0",1750188806104,0.61483808,105080.0,105070.0,0.1903134]
["bitfinex-derivatives","BTCF0:USTF0",1750188806305,1.41480089,105080.0,105070.0,0.1903134]
["bitfinex-derivatives","BTCF0:USTF0",1750188806913,1.05400089,105080.0,105070.0,0.1903134]
["bitfinex-derivatives","BTCF0:USTF0",1750188807409,1.41480089,105080.0,105070.0,0.1903134]
["bitfinex-derivatives","BTCF0:USTF0",1750188807609,0.86370559,105080.0,105070.0,0.1903134]
["bitfinex-derivatives","BTCF0:USTF0",1750188807811,0.86370559,105080.0,105070.0,0.5511134]
["bitfinex-derivatives","BTCF0:USTF0",1750188808108,0.86370559,105080.0,105070.0,0.1903134]
["bitfinex-derivatives","BTCF0:USTF0",1750188808307,1.05400079,105080.0,105070.0,0.1903134]
["bitfinex-derivatives","BTCF0:USTF0",1750188808614,0.61483798,105080.0,105070.0,0.8261934]
["bitfinex-derivatives","BTCF0:USTF0",1750188808813,0.97563798,105080.0,105070.0,0.8261934]
["bitfinex-derivatives","BTCF0:USTF0",1750188809012,0.61483798,105080.0,105070.0,0.8261934]
["bitfinex-derivatives","BTCF0:USTF0",1750188809408,0.97563798,105080.0,105070.0,0.8261934]
["bitfinex-derivatives","BTCF0:USTF0",1750188810115,0.42454278,105080.0,105070.0,0.8261934]
["bitfinex-derivatives","BTCF0:USTF0",1750188810317,0.61483808,105080.0,105070.0,0.8261934]
["bitfinex-derivatives","BTCF0:USTF0",1750188810803,0.61483808,105080.0,105070.0,0.9006934]
["bitfinex-derivatives","BTCF0:USTF0",1750188811410,0.97563808,105080.0,105070.0,0.9004534]
["bitfinex-derivatives","BTCF0:USTF0",1750188811910,0.61483808,105080.0,105070.0,0.9004534]
["bitfinex-derivatives","BTCF0:USTF0",1750188812109,0.42454278,105080.0,105070.0,0.9004534]
["bitfinex-derivatives","BTCF0:USTF0",1750188812305,0.61483818,105080.0,105070.0,0.9004534]
["bitfinex-derivatives","BTCF0:USTF0",1750188812905,0.97563818,105080.0,105070.0,0.9004534]
["bitfinex-derivatives","BTCF0:USTF0",1750188814718,0.61483818,105080.0,105070.0,0.9004534]
["bitfinex-derivatives","BTCF0:USTF0",1750188815021,0.34734278,105080.0,105070.0,0.9766734]
["bitfinex-derivatives","BTCF0:USTF0",1750188815318,0.69848203,105080.0,105070.0,0.9766734]
["bitfinex-derivatives","BTCF0:USTF0",1750188815625,0.88877743,105080.0,105070.0,1.00402595]
["bitfinex-derivatives","BTCF0:USTF0",1750188815819,0.88877743,105080.0,105070.0,0.9766734]
["bitfinex-derivatives","BTCF0:USTF0",1750188816319,0.88877743,105080.0,105070.0,1.3648261]
["bitfinex-derivatives","BTCF0:USTF0",1750188816718,0.62638203,105080.0,105070.0,0.3686661]
["bitfinex-derivatives","BTCF0:USTF0",1750188816912,0.20314278,105080.0,105070.0,1.71584535]
["bitfinex-derivatives","BTCF0:USTF0",1750188817314,0.20314278,105080.0,105070.0,1.71584691]
["bitfinex-derivatives","BTCF0:USTF0",1750188817920,0.20314278,105080.0,105070.0,1.08060691]
["bitfinex-derivatives","BTCF0:USTF0",1750188818219,0.20314278,105080.0,105070.0,1.71580691]
["bitfinex-derivatives","BTCF0:USTF0",1750188819814,0.20314278,105080.0,105070.0,1.08060691]
["bitfinex-derivatives","BTCF0:USTF0",1750188820010,0.20314278,105080.0,105070.0,1.71564691]
["bitfinex-derivatives","BTCF0:USTF0",1750188820315,0.55428203,105080.0,105070.0,0.36866766]
["bitfinex-derivatives","BTCF0:USTF0",1750188820514,1.10537743,105080.0,105070.0,0.10185426]
["bitfinex-derivatives","BTCF0:USTF0",1750188820715,1.33047743,105080.0,105070.0,0.2648135]
["bitfinex-derivatives","BTCF0:USTF0",1750188820916,1.32947743,105080.0,105070.0,0.2648135]
["bitfinex-derivatives","BTCF0:USTF0",1750188821111,1.32947743,105080.0,105070.0,0.2658135]
["bitfinex-derivatives","BTCF0:USTF0",1750188821823,1.32747743,105080.0,105070.0,0.2658135]
["bitfinex-derivatives","BTCF0:USTF0",1750188822216,0.97633818,105080.0,105070.0,0.26656731]
["bitfinex-derivatives","BTCF0:USTF0",1750188822412,1.33147743,105080.0,105070.0,0.26656731]
["bitfinex-derivatives","BTCF0:USTF0",1750188823117,1.33147743,105080.0,105070.0,0.26556731]
["bitfinex-derivatives","BTCF0:USTF0",1750188823319,1.33347743,105080.0,105070.0,0.26556731]
["bitfinex-derivatives","BTCF0:USTF0",1750188825225,0.97267743,105080.0,105070.0,0.26556731]
["bitfinex-derivatives","BTCF0:USTF0",1750188825425,0.97267743,105080.0,105070.0,0.34216731]
["bitfinex-derivatives","BTCF0:USTF0",1750188826230,1.33347703,105080.0,105070.0,0.34216731]
["bitfinex-derivatives","BTCF0:USTF0",1750188826415,0.97267703,105080.0,105070.0,0.34216731]
["bitfinex-derivatives","BTCF0:USTF0",1750188826621,0.97267703,105080.0,105070.0,0.3695576]
["bitfinex-derivatives","BTCF0:USTF0",1750188826925,1.0297329,105080.0,105070.0,0.34216731]
["bitfinex-derivatives","BTCF0:USTF0",1750188827227,1.3905329,105080.0,105070.0,0.34216731]
["bitfinex-derivatives","BTCF0:USTF0",1750188827420,0.34039865,105080.0,105070.0,0.34216731]
["bitfinex-derivatives","BTCF0:USTF0",1750188827721,0.26319865,105080.0,105070.0,1.05410656]
["bitfinex-derivatives","BTCF0:USTF0",1750188829131,0.20414278,105080.0,105070.0,1.08148752]
["bitfinex-derivatives","BTCF0:USTF0",1750188829329,0.20214278,105080.0,105070.0,1.08148752]
["bitfinex-derivatives","BTCF0:USTF0",1750188830230,0.20214278,105080.0,105070.0,1.1094105]
["bitfinex-derivatives","BTCF0:USTF0",1750188830432,0.20214278,105080.0,105070.0,1.08148752]
["bitfinex-derivatives","BTCF0:USTF0",1750188831041,0.20214278,105080.0,105070.0,1.08248752]
["bitfinex-derivatives","BTCF0:USTF0",1750188831830,0.20214278,105080.0,105070.0,1.1104105]
["bitfinex-derivatives","BTCF0:USTF0",1750188832034,0.20014278,105080.0,105070.0,1.1104105]
["bitfinex-derivatives","BTCF0:USTF0",1750188832229,0.20014278,105080.0,105070.0,1.1124105]
["bitfinex-derivatives","BTCF0:USTF0",1750188832641,0.20014278,105080.0,105070.0,1.1104105]
["bitfinex-derivatives","BTCF0:USTF0",1750188832840,8e-08,105080.0,105070.0,1.7455305]
["bitfinex-derivatives","BTCF0:USTF0",1750188833041,0.05705587,105120.0,105110.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1750188833245,0.22073587,105130.0,105120.0,0.1902229]
["bitfinex-derivatives","BTCF0:USTF0",1750188833449,0.22073587,105130.0,105120.0,0.6990229]
["bitfinex-derivatives","BTCF0:USTF0",1750188833450,0.16368,105130.0,105120.0,0.6990229]
["bitfinex-derivatives","BTCF0:USTF0",1750188833749,0.26408,105130.0,105120.0,0.7733229]
["bitfinex-derivatives","BTCF0:USTF0",1750188833939,0.80542405,105130.0,105120.0,0.4125229]
["bitfinex-derivatives","BTCF0:USTF0",1750188834144,1.27067296,105130.0,105110.0,0.14281588]
["bitfinex-derivatives","BTCF0:USTF0",1750188834340,0.60083925,105120.0,105110.0,0.96805688]
["bitfinex-derivatives","BTCF0:USTF0",1750188834637,1.7365814,105120.0,105110.0,0.00114278]
["bitfinex-derivatives","BTCF0:USTF0",1750188834840,1.60816931,105120.0,105110.0,0.19138378]
["bitfinex-derivatives","BTCF0:USTF0",1750188835046,1.53016404,105120.0,105110.0,0.19138378]
["bitfinex-derivatives","BTCF0:USTF0",1750188835842,1.53016404,105120.0,105110.0,0.19038378]
["bitfinex-derivatives","BTCF0:USTF0",1750188836053,1.73016404,105120.0,105110.0,0.19038378]
["bitfinex-derivatives","BTCF0:USTF0",1750188836549,1.80811213,105120.0,105110.0,0.19038378]
["bitfinex-derivatives","BTCF0:USTF0",1750188836745,1.80811213,105120.0,105110.0,0.19138378]
["bitfinex-derivatives","BTCF0:USTF0",1750188837245,1.75105626,105120.0,105110.0,0.19138378]
["bitfinex-derivatives","BTCF0:USTF0",1750188837440,1.65105626,105120.0,105110.0,0.19138378]
["bitfinex-derivatives","BTCF0:USTF0",1750188837636,1.75105626,105120.0,105110.0,0.19138378]
["bitfinex-derivatives","BTCF0:USTF0",1750188840147,1.75105626,105120.0,105100.0,0.2156941]
["bitfinex-derivatives","BTCF0:USTF0",1750188840148,0.1902593,105100.0,105090.0,0.3329688]
["bitfinex-derivatives","BTCF0:USTF0",1750188840445,0.79274457,105100.0,105090.0,0.1902644]
["bitfinex-derivatives","BTCF0:USTF0",1750188840651,1.38214457,105100.0,105090.0,0.1902644]
["bitfinex-derivatives","BTCF0:USTF0",1750188840952,0.9433393,105100.0,105090.0,0.1902644]
["bitfinex-derivatives","BTCF0:USTF0",1750188841150,1.38214457,105100.0,105090.0,0.1902644]
["bitfinex-derivatives","BTCF0:USTF0",1750188841544,0.39628,105100.0,105090.0,0.1902644]
["bitfinex-derivatives","BTCF0:USTF0",1750188841852,0.5865393,105100.0,105090.0,0.1902644]
["bitfinex-derivatives","BTCF0:USTF0",1750188842053,1.02534457,105100.0,105090.0,0.1902644]
["bitfinex-derivatives","BTCF0:USTF0",1750188842447,0.9473393,105100.0,105090.0,0.1902644]
["bitfinex-derivatives","BTCF0:USTF0",1750188842647,0.9493393,105100.0,105090.0,0.1902644]
["bitfinex-derivatives","BTCF0:USTF0",1750188842848,0.9453393,105100.0,105090.0,0.1902644]
["bitfinex-derivatives","BTCF0:USTF0",1750188843055,1.38414457,105100.0,105090.0,0.1902644]
["bitfinex-derivatives","BTCF0:USTF0",1750188843248,1.02334457,105100.0,105090.0,0.1902644]
["bitfinex-derivatives","BTCF0:USTF0",1750188843555,1.38414457,105100.0,105090.0,0.1902644]
["bitfinex-derivatives","BTCF0:USTF0",1750188843852,0.1902772,105090.0,105080.0,1.49202003]
["bitfinex-derivatives","BTCF0:USTF0",1750188844149,0.62908247,105090.0,105080.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750188844354,0.77078247,105090.0,105080.0,0.2616953]
["bitfinex-derivatives","BTCF0:USTF0",1750188844951,0.3539572,105090.0,105080.0,0.3328953]
["bitfinex-derivatives","BTCF0:USTF0",1750188845355,0.3539572,105090.0,105080.0,0.6936953]
["bitfinex-derivatives","BTCF0:USTF0",1750188845752,0.3569572,105090.0,105080.0,0.3328953]
["bitfinex-derivatives","BTCF0:USTF0",1750188845952,0.4270572,105090.0,105080.0,0.3328953]
["bitfinex-derivatives","BTCF0:USTF0",1750188846146,0.4270572,105090.0,105080.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750188846353,0.3569572,105090.0,105080.0,0.2616953]
["bitfinex-derivatives","BTCF0:USTF0",1750188846653,0.3569572,105090.0,105080.0,0.3383953]
["bitfinex-derivatives","BTCF0:USTF0",1750188847558,0.1932772,105090.0,105080.0,0.3383953]
["bitfinex-derivatives","BTCF0:USTF0",1750188847860,0.3569572,105090.0,105080.0,0.3383953]
["bitfinex-derivatives","BTCF0:USTF0",1750188848362,0.003,105090.0,105080.0,0.3383953]
["bitfinex-derivatives","BTCF0:USTF0",1750188848559,0.003,105090.0,105080.0,0.6991953]
["bitfinex-derivatives","BTCF0:USTF0",1750188849064,0.16668,105090.0,105080.0,0.6991953]
["bitfinex-derivatives","BTCF0:USTF0",1750188849659,0.16668,105090.0,105080.0,0.72602689]
["bitfinex-derivatives","BTCF0:USTF0",1750188849860,0.003,105090.0,105080.0,0.6991953]
["bitfinex-derivatives","BTCF0:USTF0",1750188850057,0.16668,105090.0,105080.0,0.72602751]
["bitfinex-derivatives","BTCF0:USTF0",1750188850762,0.203,105090.0,105080.0,1.16483278]
["bitfinex-derivatives","BTCF0:USTF0",1750188852162,0.202,105090.0,105080.0,0.72602751]
["bitfinex-derivatives","BTCF0:USTF0",1750188852356,0.2,105090.0,105080.0,0.72702751]
["bitfinex-derivatives","BTCF0:USTF0",1750188855161,0.2,105090.0,105080.0,0.72778132]
["bitfinex-derivatives","BTCF0:USTF0",1750188856056,0.82908247,105090.0,105080.0,0.36698132]
["bitfinex-derivatives","BTCF0:USTF0",1750188856259,0.82908247,105090.0,105080.0,0.89580911]
["bitfinex-derivatives","BTCF0:USTF0",1750188856260,1.04038247,105090.0,105080.0,0.89580911]
["bitfinex-derivatives","BTCF0:USTF0",1750188856663,1.04038247,105090.0,105080.0,0.89576911]
["bitfinex-derivatives","BTCF0:USTF0",1750188856858,0.76238546,105090.0,105080.0,0.89576911]
["bitfinex-derivatives","BTCF0:USTF0",1750188857055,0.57498,105090.0,105080.0,0.89476911]
["bitfinex-derivatives","BTCF0:USTF0",1750188857258,0.2725,105090.0,105080.0,1.35131993]
["bitfinex-derivatives","BTCF0:USTF0",1750188857458,0.43618,105090.0,105080.0,1.35131993]
["bitfinex-derivatives","BTCF0:USTF0",1750188857658,0.6264573,105090.0,105080.0,1.35131993]
["bitfinex-derivatives","BTCF0:USTF0",1750188857862,0.6284573,105090.0,105080.0,0.99051993]
["bitfinex-derivatives","BTCF0:USTF0",1750188858060,0.35,105090.0,105080.0,0.99051993]
["bitfinex-derivatives","BTCF0:USTF0",1750188858361,0.51368,105090.0,105080.0,1.35131993]
["bitfinex-derivatives","BTCF0:USTF0",1750188858558,1.05504276,105090.0,105080.0,0.35819993]
["bitfinex-derivatives","BTCF0:USTF0",1750188858759,1.12464276,105090.0,105080.0,0.92129993]
["bitfinex-derivatives","BTCF0:USTF0",1750188859755,1.12464276,105090.0,105080.0,0.28909993]
["bitfinex-derivatives","BTCF0:USTF0",1750188859960,1.12464276,105090.0,105080.0,0.84985993]
["bitfinex-derivatives","BTCF0:USTF0",1750188860160,0.7735573,105090.0,105080.0,0.84985993]
["bitfinex-derivatives","BTCF0:USTF0",1750188860367,1.12464276,105090.0,105080.0,0.84985993]
["bitfinex-derivatives","BTCF0:USTF0",1750188860663,1.12464276,105090.0,105080.0,0.21769993]
["bitfinex-derivatives","BTCF0:USTF0",1750188860868,1.83652822,105090.0,105080.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1750188861767,1.48544276,105090.0,105080.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1750188861965,1.32176276,105090.0,105080.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1750188862160,1.12344276,105090.0,105080.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1750188862364,1.48424276,105090.0,105080.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1750188863260,1.12344276,105090.0,105080.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1750188863864,1.48424276,105090.0,105080.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1750188866371,1.32176276,105090.0,105080.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1750188866669,1.48424276,105090.0,105080.0,0.33774911]
["bitfinex-derivatives","BTCF0:USTF0",1750188867167,1.54129863,105090.0,105080.0,0.33774911]
["bitfinex-derivatives","BTCF0:USTF0",1750188867867,1.18049863,105090.0,105080.0,0.33774911]
["bitfinex-derivatives","BTCF0:USTF0",1750188868062,0.47665587,105090.0,105080.0,0.69854911]
["bitfinex-derivatives","BTCF0:USTF0",1750188868271,1.11089873,105090.0,105080.0,0.33774911]
["bitfinex-derivatives","BTCF0:USTF0",1750188869565,1.47169873,105090.0,105080.0,0.33774911]
["bitfinex-derivatives","BTCF0:USTF0",1750188870168,1.47169873,105090.0,105080.0,0.26584911]
["bitfinex-derivatives","BTCF0:USTF0",1750188870370,1.54129873,105090.0,105080.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1750188871669,1.54129873,105090.0,105080.0,0.19105051]
["bitfinex-derivatives","BTCF0:USTF0",1750188875978,0.33155587,105090.0,105080.0,0.55185051]
["bitfinex-derivatives","BTCF0:USTF0",1750188876175,0.36552,105090.0,105080.0,1.04743597]
["bitfinex-derivatives","BTCF0:USTF0",1750188876370,0.36552,105090.0,105080.0,1.12363597]
["bitfinex-derivatives","BTCF0:USTF0",1750188876569,0.203,105090.0,105080.0,1.12363597]
["bitfinex-derivatives","BTCF0:USTF0",1750188876781,0.203,105090.0,105080.0,1.15031053]
["bitfinex-derivatives","BTCF0:USTF0",1750188877469,0.203,105090.0,105080.0,1.17825184]
["bitfinex-derivatives","BTCF0:USTF0",1750188877871,0.201,105090.0,105080.0,1.17825184]
["bitfinex-derivatives","BTCF0:USTF0",1750188878073,0.2,105090.0,105080.0,1.17925184]
["bitfinex-derivatives","BTCF0:USTF0",1750188878673,0.2,105090.0,105080.0,1.80997184]
["bitfinex-derivatives","BTCF0:USTF0",1750188878879,0.2,105090.0,105080.0,1.80897184]
["bitfinex-derivatives","BTCF0:USTF0",1750188879081,0.2,105090.0,105080.0,1.81297184]
["bitfinex-derivatives","BTCF0:USTF0",1750188879280,0.2,105090.0,105080.0,1.43394507]
["bitfinex-derivatives","BTCF0:USTF0",1750188879482,0.2,105090.0,105080.0,1.78503053]
["bitfinex-derivatives","BTCF0:USTF0",1750188879785,0.2,105090.0,105080.0,1.43394507]
["bitfinex-derivatives","BTCF0:USTF0",1750188880481,0.2,105090.0,105080.0,1.40527051]
["bitfinex-derivatives","BTCF0:USTF0",1750188880675,0.2,105090.0,105080.0,1.40627051]
["bitfinex-derivatives","BTCF0:USTF0",1750188880870,0.2,105090.0,105080.0,1.40427051]
["bitfinex-derivatives","BTCF0:USTF0",1750188881074,0.74136416,105090.0,105080.0,0.77355051]
["bitfinex-derivatives","BTCF0:USTF0",1750188881381,1.17426416,105090.0,105080.0,0.33655051]
["bitfinex-derivatives","BTCF0:USTF0",1750188881582,1.31626416,105090.0,105080.0,0.96703051]
["bitfinex-derivatives","BTCF0:USTF0",1750188881988,0.9651787,105090.0,105080.0,0.96703051]
["bitfinex-derivatives","BTCF0:USTF0",1750188882289,1.31626416,105090.0,105080.0,0.33655051]
["bitfinex-derivatives","BTCF0:USTF0",1750188882474,1.31626416,105090.0,105080.0,0.96699051]
["bitfinex-derivatives","BTCF0:USTF0",1750188882475,1.31826416,105090.0,105080.0,0.96699051]
["bitfinex-derivatives","BTCF0:USTF0",1750188882671,0.95746416,105090.0,105080.0,0.89249051]
["bitfinex-derivatives","BTCF0:USTF0",1750188882874,1.31826416,105090.0,105080.0,0.89249051]
["bitfinex-derivatives","BTCF0:USTF0",1750188883277,1.66934962,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750188883476,1.70733565,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750188883780,1.35625019,105090.0,105080.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750188884083,1.35625019,105090.0,105080.0,0.19105061]
["bitfinex-derivatives","BTCF0:USTF0",1750188884084,1.35825019,105090.0,105080.0,0.19105061]
["bitfinex-derivatives","BTCF0:USTF0",1750188885282,1.36025019,105090.0,105080.0,0.19105061]
["bitfinex-derivatives","BTCF0:USTF0",1750188885883,1.16193019,105090.0,105080.0,0.19105061]
["bitfinex-derivatives","BTCF0:USTF0",1750188886083,1.52273019,105090.0,105080.0,0.19105061]
["bitfinex-derivatives","BTCF0:USTF0",1750188888979,0.45808603,105090.0,105080.0,0.19105061]
["bitfinex-derivatives","BTCF0:USTF0",1750188889184,0.40518603,105090.0,105080.0,0.19105061]
["bitfinex-derivatives","BTCF0:USTF0",1750188889386,0.40518603,105090.0,105080.0,0.40645061]
["bitfinex-derivatives","BTCF0:USTF0",1750188889787,0.59546473,105090.0,105080.0,0.40645061]
["bitfinex-derivatives","BTCF0:USTF0",1750188890281,1.30735019,105090.0,105080.0,0.40645061]
["bitfinex-derivatives","BTCF0:USTF0",1750188890780,1.30535019,105090.0,105080.0,0.40645061]
["bitfinex-derivatives","BTCF0:USTF0",1750188891090,0.94255019,105090.0,105080.0,0.40645061]
["bitfinex-derivatives","BTCF0:USTF0",1750188891585,0.59107149,105090.0,105080.0,0.76725061]
["bitfinex-derivatives","BTCF0:USTF0",1750188891792,0.40118603,105090.0,105080.0,1.39693061]
["bitfinex-derivatives","BTCF0:USTF0",1750188892089,0.59146473,105090.0,105080.0,1.39693061]
["bitfinex-derivatives","BTCF0:USTF0",1750188893382,0.5534787,105090.0,105080.0,1.39693061]
["bitfinex-derivatives","BTCF0:USTF0",1750188893689,0.3922787,105090.0,105080.0,1.39693061]
["bitfinex-derivatives","BTCF0:USTF0",1750188893888,0.94255019,105090.0,105080.0,1.39693061]
["bitfinex-derivatives","BTCF0:USTF0",1750188894092,1.30335019,105090.0,105080.0,1.03613061]
["bitfinex-derivatives","BTCF0:USTF0",1750188894280,0.95226473,105090.0,105080.0,1.03613061]
["bitfinex-derivatives","BTCF0:USTF0",1750188894483,1.30335019,105090.0,105080.0,1.03613061]
["bitfinex-derivatives","BTCF0:USTF0",1750188894990,0.94255019,105090.0,105080.0,1.03613061]
["bitfinex-derivatives","BTCF0:USTF0",1750188895180,1.30335019,105090.0,105080.0,1.03613061]
["bitfinex-derivatives","BTCF0:USTF0",1750188895383,0.94255019,105090.0,105080.0,1.03613061]
["bitfinex-derivatives","BTCF0:USTF0",1750188895995,1.30335019,105090.0,105080.0,1.03613061]
["bitfinex-derivatives","BTCF0:USTF0",1750188896189,0.94255019,105090.0,105080.0,1.03613061]
["bitfinex-derivatives","BTCF0:USTF0",1750188896397,0.59146473,105090.0,105080.0,1.03613061]
["bitfinex-derivatives","BTCF0:USTF0",1750188896692,0.94255019,105090.0,105080.0,1.03613061]
["bitfinex-derivatives","BTCF0:USTF0",1750188896886,1.30335019,105090.0,105080.0,1.03613061]
["bitfinex-derivatives","BTCF0:USTF0",1750188897282,0.94255019,105090.0,105080.0,1.03613061]
["bitfinex-derivatives","BTCF0:USTF0",1750188898189,1.30335019,105090.0,105080.0,0.40645061]
["bitfinex-derivatives","BTCF0:USTF0",1750188898393,1.30335019,105090.0,105080.0,0.96391061]
["bitfinex-derivatives","BTCF0:USTF0",1750188898890,1.37445019,105090.0,105080.0,0.96391061]
["bitfinex-derivatives","BTCF0:USTF0",1750188899686,1.37445019,105090.0,105080.0,0.33475061]
["bitfinex-derivatives","BTCF0:USTF0",1750188899891,1.37445019,105090.0,105080.0,0.96387061]
["bitfinex-derivatives","BTCF0:USTF0",1750188900195,1.45005019,105090.0,105080.0,0.96387061]
["bitfinex-derivatives","BTCF0:USTF0",1750188902089,1.25977149,105090.0,105080.0,0.96387061]
["bitfinex-derivatives","BTCF0:USTF0",1750188902295,1.45005019,105090.0,105080.0,0.96387061]
["bitfinex-derivatives","BTCF0:USTF0",1750188902688,1.08925019,105090.0,105080.0,0.96387061]
["bitfinex-derivatives","BTCF0:USTF0",1750188902897,1.45005019,105090.0,105080.0,0.96387061]
["bitfinex-derivatives","BTCF0:USTF0",1750188904094,1.80113565,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188904400,2.48683152,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188904596,2.44884549,105090.0,105080.0,0.19105061]
["bitfinex-derivatives","BTCF0:USTF0",1750188904802,0.94712003,105090.0,105080.0,0.19105061]
["bitfinex-derivatives","BTCF0:USTF0",1750188904994,0.75723457,105090.0,105080.0,0.19105061]
["bitfinex-derivatives","BTCF0:USTF0",1750188905195,1.14633234,105090.0,105080.0,0.33595061]
["bitfinex-derivatives","BTCF0:USTF0",1750188905497,1.50713234,105090.0,105080.0,0.33595061]
["bitfinex-derivatives","BTCF0:USTF0",1750188908105,1.50717234,105090.0,105080.0,0.33595061]
["bitfinex-derivatives","BTCF0:USTF0",1750188910502,0.29706818,105090.0,105080.0,1.04783607]
["bitfinex-derivatives","BTCF0:USTF0",1750188910703,0.29706818,105090.0,105080.0,1.11763607]
["bitfinex-derivatives","BTCF0:USTF0",1750188911097,0.25905587,105090.0,105080.0,1.11763607]
["bitfinex-derivatives","BTCF0:USTF0",1750188912110,0.25705587,105090.0,105080.0,1.11763607]
["bitfinex-derivatives","BTCF0:USTF0",1750188912412,0.2,105090.0,105080.0,1.11763607]
["bitfinex-derivatives","BTCF0:USTF0",1750188913011,0.2,105090.0,105080.0,1.11863607]
["bitfinex-derivatives","BTCF0:USTF0",1750188917016,0.2,105090.0,105080.0,1.11763607]
["bitfinex-derivatives","BTCF0:USTF0",1750188917209,0.2,105090.0,105080.0,1.11963607]
["bitfinex-derivatives","BTCF0:USTF0",1750188917412,0.2,105090.0,105080.0,1.12163607]
["bitfinex-derivatives","BTCF0:USTF0",1750188918507,0.10621393,105090.0,105080.0,1.66304153]
["bitfinex-derivatives","BTCF0:USTF0",1750188918715,0.10621393,105090.0,105080.0,1.56195607]
["bitfinex-derivatives","BTCF0:USTF0",1750188919217,0.10621393,105090.0,105080.0,1.31195607]
["bitfinex-derivatives","BTCF0:USTF0",1750188920716,0.10621393,105090.0,105080.0,0.96087061]
["bitfinex-derivatives","BTCF0:USTF0",1750188921117,0.10621393,105090.0,105080.0,1.93915607]
["bitfinex-derivatives","BTCF0:USTF0",1750188922319,0.10621393,105090.0,105080.0,1.93815607]
["bitfinex-derivatives","BTCF0:USTF0",1750188924118,0.10621393,105090.0,105080.0,1.93615607]
["bitfinex-derivatives","BTCF0:USTF0",1750188926419,0.07767203,105090.0,105080.0,1.93615607]
["bitfinex-derivatives","BTCF0:USTF0",1750188926717,3e-08,105090.0,105080.0,2.28724153]
["bitfinex-derivatives","BTCF0:USTF0",1750188926920,3e-08,105090.0,105080.0,2.31517873]
["bitfinex-derivatives","BTCF0:USTF0",1750188927620,3e-08,105090.0,105080.0,2.35242833]
["bitfinex-derivatives","BTCF0:USTF0",1750188927822,3e-08,105090.0,105080.0,2.38036554]
["bitfinex-derivatives","BTCF0:USTF0",1750188928321,3e-08,105090.0,105080.0,2.02928008]
["bitfinex-derivatives","BTCF0:USTF0",1750188929119,3e-08,105090.0,105080.0,1.75316554]
["bitfinex-derivatives","BTCF0:USTF0",1750188929320,3e-08,105090.0,105080.0,2.02848008]
["bitfinex-derivatives","BTCF0:USTF0",1750188930212,3e-08,105090.0,105080.0,1.34620567]
["bitfinex-derivatives","BTCF0:USTF0",1750188930414,3e-08,105090.0,105080.0,1.97252567]
["bitfinex-derivatives","BTCF0:USTF0",1750188930723,3e-08,105090.0,105080.0,1.62144021]
["bitfinex-derivatives","BTCF0:USTF0",1750188930917,3e-08,105090.0,105080.0,1.97252567]
["bitfinex-derivatives","BTCF0:USTF0",1750188931721,3e-08,105090.0,105080.0,2.0004478]
["bitfinex-derivatives","BTCF0:USTF0",1750188934513,3e-08,105090.0,105080.0,1.02304234]
["bitfinex-derivatives","BTCF0:USTF0",1750188934719,3e-08,105090.0,105080.0,1.1465582]
["bitfinex-derivatives","BTCF0:USTF0",1750188934919,3e-08,105090.0,105080.0,1.7724782]
["bitfinex-derivatives","BTCF0:USTF0",1750188936220,3e-08,105090.0,105080.0,1.8097278]
["bitfinex-derivatives","BTCF0:USTF0",1750188937316,3e-08,105090.0,105080.0,1.45864234]
["bitfinex-derivatives","BTCF0:USTF0",1750188937516,3e-08,105090.0,105080.0,1.8097278]
["bitfinex-derivatives","BTCF0:USTF0",1750188937828,3e-08,105090.0,105080.0,1.7399278]
["bitfinex-derivatives","BTCF0:USTF0",1750188938124,0.07380003,105090.0,105080.0,1.7399278]
["bitfinex-derivatives","BTCF0:USTF0",1750188938313,3e-08,105090.0,105080.0,1.38890964]
["bitfinex-derivatives","BTCF0:USTF0",1750188938514,3e-08,105090.0,105080.0,1.7399951]
["bitfinex-derivatives","BTCF0:USTF0",1750188938719,3e-08,105090.0,105080.0,1.1140751]
["bitfinex-derivatives","BTCF0:USTF0",1750188938924,3e-08,105090.0,105080.0,1.7396751]
["bitfinex-derivatives","BTCF0:USTF0",1750188939122,3e-08,105090.0,105080.0,1.71168567]
["bitfinex-derivatives","BTCF0:USTF0",1750188939521,3e-08,105090.0,105080.0,1.76756008]
["bitfinex-derivatives","BTCF0:USTF0",1750188940019,3e-08,105090.0,105080.0,1.14196008]
["bitfinex-derivatives","BTCF0:USTF0",1750188940329,3e-08,105090.0,105080.0,1.71164567]
["bitfinex-derivatives","BTCF0:USTF0",1750188940724,3e-08,105090.0,105080.0,1.71464567]
["bitfinex-derivatives","BTCF0:USTF0",1750188941514,3e-08,105090.0,105080.0,1.77052008]
["bitfinex-derivatives","BTCF0:USTF0",1750188941721,3e-08,105090.0,105080.0,1.67739607]
["bitfinex-derivatives","BTCF0:USTF0",1750188942727,3e-08,105090.0,105080.0,1.77075815]
["bitfinex-derivatives","BTCF0:USTF0",1750188943926,3e-08,105090.0,105080.0,1.73341332]
["bitfinex-derivatives","BTCF0:USTF0",1750188944127,3e-08,105090.0,105080.0,1.77075368]
["bitfinex-derivatives","BTCF0:USTF0",1750188944828,3e-08,105090.0,105080.0,1.77075422]
["bitfinex-derivatives","BTCF0:USTF0",1750188946024,3e-08,105090.0,105080.0,1.77075844]
["bitfinex-derivatives","BTCF0:USTF0",1750188946529,3e-08,105090.0,105080.0,1.73341332]
["bitfinex-derivatives","BTCF0:USTF0",1750188946729,3e-08,105090.0,105080.0,1.77075798]
["bitfinex-derivatives","BTCF0:USTF0",1750188947322,3e-08,105090.0,105080.0,1.41967252]
["bitfinex-derivatives","BTCF0:USTF0",1750188947625,3e-08,105090.0,105080.0,1.77075798]
["bitfinex-derivatives","BTCF0:USTF0",1750188948628,3e-08,105090.0,105080.0,1.73341332]
["bitfinex-derivatives","BTCF0:USTF0",1750188948828,3e-08,105090.0,105080.0,1.77076167]
["bitfinex-derivatives","BTCF0:USTF0",1750188949129,3e-08,105090.0,105080.0,1.73341332]
["bitfinex-derivatives","BTCF0:USTF0",1750188949528,8e-08,105110.0,105090.0,0.01830513]
["bitfinex-derivatives","BTCF0:USTF0",1750188949719,0.05204739,105120.0,105110.0,0.1902425]
["bitfinex-derivatives","BTCF0:USTF0",1750188949927,0.19853647,105140.0,105130.0,0.1902063]
["bitfinex-derivatives","BTCF0:USTF0",1750188950123,0.16052,105140.0,105130.0,1.1756863]
["bitfinex-derivatives","BTCF0:USTF0",1750188950524,0.75053875,105150.0,105140.0,0.1901882]
["bitfinex-derivatives","BTCF0:USTF0",1750188950726,0.1905882,105140.0,105130.0,0.2852913]
["bitfinex-derivatives","BTCF0:USTF0",1750188951034,0.94049013,105140.0,105130.0,0.9098913]
["bitfinex-derivatives","BTCF0:USTF0",1750188951235,0.90247366,105140.0,105130.0,0.9098913]
["bitfinex-derivatives","BTCF0:USTF0",1750188951532,1.06083366,105140.0,105130.0,0.9178913]
["bitfinex-derivatives","BTCF0:USTF0",1750188951728,1.26083366,105140.0,105130.0,0.9178913]
["bitfinex-derivatives","BTCF0:USTF0",1750188951936,1.26079366,105140.0,105130.0,0.9178913]
["bitfinex-derivatives","BTCF0:USTF0",1750188952135,1.26079366,105140.0,105130.0,0.2932913]
["bitfinex-derivatives","BTCF0:USTF0",1750188952432,1.29881013,105140.0,105130.0,0.9177313]
["bitfinex-derivatives","BTCF0:USTF0",1750188952733,1.37211013,105140.0,105130.0,0.9127313]
["bitfinex-derivatives","BTCF0:USTF0",1750188952932,1.37211013,105140.0,105130.0,0.9097313]
["bitfinex-derivatives","BTCF0:USTF0",1750188952933,1.44871013,105140.0,105130.0,0.9097313]
["bitfinex-derivatives","BTCF0:USTF0",1750188953322,1.44671013,105140.0,105130.0,0.9097313]
["bitfinex-derivatives","BTCF0:USTF0",1750188953525,1.26052193,105140.0,105130.0,0.9097313]
["bitfinex-derivatives","BTCF0:USTF0",1750188953833,0.54863647,105140.0,105130.0,0.9097313]
["bitfinex-derivatives","BTCF0:USTF0",1750188954031,0.51062,105140.0,105130.0,1.62161676]
["bitfinex-derivatives","BTCF0:USTF0",1750188954232,0.51062,105140.0,105130.0,1.62237057]
["bitfinex-derivatives","BTCF0:USTF0",1750188954428,0.51022,105140.0,105130.0,1.27128511]
["bitfinex-derivatives","BTCF0:USTF0",1750188954729,0.51062,105140.0,105130.0,1.27128511]
["bitfinex-derivatives","BTCF0:USTF0",1750188955029,0.58012,105140.0,105130.0,1.27128511]
["bitfinex-derivatives","BTCF0:USTF0",1750188955231,0.58052,105140.0,105130.0,1.27128511]
["bitfinex-derivatives","BTCF0:USTF0",1750188955430,0.65709676,105140.0,105130.0,1.27128511]
["bitfinex-derivatives","BTCF0:USTF0",1750188955831,0.65509676,105140.0,105130.0,1.27128511]
["bitfinex-derivatives","BTCF0:USTF0",1750188956125,0.65409676,105140.0,105130.0,1.27128511]
["bitfinex-derivatives","BTCF0:USTF0",1750188956521,0.35327676,105140.0,105130.0,1.27128511]
["bitfinex-derivatives","BTCF0:USTF0",1750188956731,0.35327676,105140.0,105130.0,1.76467057]
["bitfinex-derivatives","BTCF0:USTF0",1750188956927,0.35287676,105140.0,105130.0,1.76467057]
["bitfinex-derivatives","BTCF0:USTF0",1750188957127,0.35327676,105140.0,105130.0,1.76467057]
["bitfinex-derivatives","BTCF0:USTF0",1750188957634,0.35327676,105140.0,105130.0,1.41358511]
["bitfinex-derivatives","BTCF0:USTF0",1750188957830,0.89455042,105140.0,105130.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188958038,2.09104359,105140.0,105130.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750188958326,1.70194166,105140.0,105130.0,0.62475381]
["bitfinex-derivatives","BTCF0:USTF0",1750188958534,2.05302712,105140.0,105130.0,0.62475381]
["bitfinex-derivatives","BTCF0:USTF0",1750188958724,2.05302712,105140.0,105130.0,0.19096011]
["bitfinex-derivatives","BTCF0:USTF0",1750188959130,1.80302712,105140.0,105130.0,0.19096011]
["bitfinex-derivatives","BTCF0:USTF0",1750188959430,0.91320146,105140.0,105130.0,0.19096011]
["bitfinex-derivatives","BTCF0:USTF0",1750188959626,1.30021928,105140.0,105130.0,0.81492011]
["bitfinex-derivatives","BTCF0:USTF0",1750188959828,1.45953928,105140.0,105130.0,0.81492011]
["bitfinex-derivatives","BTCF0:USTF0",1750188960135,0.69062912,105140.0,105130.0,1.52680557]
["bitfinex-derivatives","BTCF0:USTF0",1750188960335,0.69062912,105140.0,105130.0,0.97554557]
["bitfinex-derivatives","BTCF0:USTF0",1750188960530,0.69062912,105140.0,105130.0,1.59946557]
["bitfinex-derivatives","BTCF0:USTF0",1750188960726,0.69062912,105140.0,105130.0,0.96158011]
["bitfinex-derivatives","BTCF0:USTF0",1750188960934,1.59230278,105140.0,105130.0,0.81488011]
["bitfinex-derivatives","BTCF0:USTF0",1750188961131,1.59270278,105140.0,105130.0,0.19096011]
["bitfinex-derivatives","BTCF0:USTF0",1750188961334,1.59270278,105140.0,105130.0,0.81488011]
["bitfinex-derivatives","BTCF0:USTF0",1750188961533,1.40251458,105140.0,105130.0,0.81488011]
["bitfinex-derivatives","BTCF0:USTF0",1750188961730,1.04171458,105140.0,105130.0,0.81488011]
["bitfinex-derivatives","BTCF0:USTF0",1750188962437,1.04571458,105140.0,105130.0,0.81488011]
["bitfinex-derivatives","BTCF0:USTF0",1750188962934,0.69062912,105140.0,105130.0,1.17568011]
["bitfinex-derivatives","BTCF0:USTF0",1750188963132,0.69262912,105140.0,105130.0,1.17568011]
["bitfinex-derivatives","BTCF0:USTF0",1750188963338,0.69262912,105140.0,105130.0,1.32018011]
["bitfinex-derivatives","BTCF0:USTF0",1750188963537,0.69222912,105140.0,105130.0,1.32018011]
["bitfinex-derivatives","BTCF0:USTF0",1750188963736,1.04331458,105140.0,105130.0,1.32018011]
["bitfinex-derivatives","BTCF0:USTF0",1750188964239,1.04371458,105140.0,105130.0,1.32018011]
["bitfinex-derivatives","BTCF0:USTF0",1750188964931,0.27957676,105140.0,105130.0,1.32018011]
["bitfinex-derivatives","BTCF0:USTF0",1750188965132,0.27997676,105140.0,105130.0,1.74166557]
["bitfinex-derivatives","BTCF0:USTF0",1750188966031,0.27797676,105140.0,105130.0,1.39058011]
["bitfinex-derivatives","BTCF0:USTF0",1750188966237,0.27797676,105140.0,105130.0,1.32018011]
["bitfinex-derivatives","BTCF0:USTF0",1750188966737,0.27697676,105140.0,105130.0,1.67126557]
["bitfinex-derivatives","BTCF0:USTF0",1750188966932,0.27697676,105140.0,105130.0,1.32018011]
["bitfinex-derivatives","BTCF0:USTF0",1750188967132,0.27697676,105140.0,105130.0,1.24892011]
["bitfinex-derivatives","BTCF0:USTF0",1750188967431,0.42487676,105140.0,105130.0,1.24892011]
["bitfinex-derivatives","BTCF0:USTF0",1750188967831,0.42487676,105140.0,105130.0,0.88812011]
["bitfinex-derivatives","BTCF0:USTF0",1750188968142,0.42487676,105140.0,105130.0,1.24892011]
["bitfinex-derivatives","BTCF0:USTF0",1750188968340,0.42487676,105140.0,105130.0,1.31792011]
["bitfinex-derivatives","BTCF0:USTF0",1750188968737,0.42487676,105140.0,105130.0,1.66900557]
["bitfinex-derivatives","BTCF0:USTF0",1750188968934,0.42487676,105140.0,105130.0,1.31792011]
["bitfinex-derivatives","BTCF0:USTF0",1750188969338,0.42687676,105140.0,105130.0,1.31792011]
["bitfinex-derivatives","BTCF0:USTF0",1750188969638,0.42687676,105140.0,105130.0,1.66900557]
["bitfinex-derivatives","BTCF0:USTF0",1750188969845,0.27897676,105140.0,105130.0,1.66900557]
["bitfinex-derivatives","BTCF0:USTF0",1750188970241,0.27997676,105140.0,105130.0,1.31792011]
["bitfinex-derivatives","BTCF0:USTF0",1750188970936,0.27997676,105140.0,105130.0,1.66900557]
["bitfinex-derivatives","BTCF0:USTF0",1750188972443,0.27897676,105140.0,105130.0,1.66900557]
["bitfinex-derivatives","BTCF0:USTF0",1750188972944,0.27697676,105140.0,105130.0,1.66900557]
["bitfinex-derivatives","BTCF0:USTF0",1750188974938,0.27697676,105140.0,105130.0,0.95712011]
["bitfinex-derivatives","BTCF0:USTF0",1750188975133,0.27697676,105140.0,105130.0,1.31792011]
["bitfinex-derivatives","BTCF0:USTF0",1750188975640,0.27697676,105140.0,105130.0,0.95712011]
["bitfinex-derivatives","BTCF0:USTF0",1750188975847,0.27697676,105140.0,105130.0,1.31792011]
["bitfinex-derivatives","BTCF0:USTF0",1750188976942,0.27697676,105140.0,105130.0,1.66900557]
["bitfinex-derivatives","BTCF0:USTF0",1750188977147,0.27697676,105140.0,105130.0,0.95712011]
["bitfinex-derivatives","BTCF0:USTF0",1750188977445,0.27697676,105140.0,105130.0,1.31792011]
["bitfinex-derivatives","BTCF0:USTF0",1750188978237,0.27697676,105140.0,105130.0,1.66900557]
["bitfinex-derivatives","BTCF0:USTF0",1750188979144,0.27697676,105140.0,105130.0,0.14315381]
["bitfinex-derivatives","BTCF0:USTF0",1750188979342,0.47322912,105140.0,105130.0,0.95692001]
["bitfinex-derivatives","BTCF0:USTF0",1750188979643,0.43529676,105140.0,105130.0,1.66880547]
["bitfinex-derivatives","BTCF0:USTF0",1750188979843,0.43529676,105140.0,105130.0,1.04524547]
["bitfinex-derivatives","BTCF0:USTF0",1750188980044,0.43489676,105140.0,105130.0,1.31772001]
["bitfinex-derivatives","BTCF0:USTF0",1750188980348,0.43529676,105140.0,105130.0,1.30800547]
["bitfinex-derivatives","BTCF0:USTF0",1750188980549,0.47622912,105140.0,105130.0,1.30800547]
["bitfinex-derivatives","BTCF0:USTF0",1750188980937,0.47622912,105140.0,105130.0,1.66880547]
["bitfinex-derivatives","BTCF0:USTF0",1750188981142,0.27997676,105140.0,105130.0,1.66880547]
["bitfinex-derivatives","BTCF0:USTF0",1750188981448,0.43781676,105140.0,105130.0,1.66880547]
["bitfinex-derivatives","BTCF0:USTF0",1750188982646,0.43781676,105140.0,105130.0,1.31772001]
["bitfinex-derivatives","BTCF0:USTF0",1750188982842,0.47574912,105140.0,105130.0,1.31772001]
["bitfinex-derivatives","BTCF0:USTF0",1750188983257,0.43781676,105140.0,105130.0,1.66880547]
["bitfinex-derivatives","BTCF0:USTF0",1750188983741,0.27997676,105140.0,105130.0,1.66880547]
["bitfinex-derivatives","BTCF0:USTF0",1750188984952,0.31790912,105140.0,105130.0,1.66880547]
["bitfinex-derivatives","BTCF0:USTF0",1750188985153,0.27997676,105140.0,105130.0,1.66880547]
["bitfinex-derivatives","BTCF0:USTF0",1750188985544,0.27957676,105140.0,105130.0,1.66880547]
["bitfinex-derivatives","BTCF0:USTF0",1750188985743,0.27997676,105140.0,105130.0,1.66880547]
["bitfinex-derivatives","BTCF0:USTF0",1750188986559,0.27697676,105140.0,105130.0,1.66880547]
["bitfinex-derivatives","BTCF0:USTF0",1750188986956,0.27697676,105140.0,105130.0,1.31764001]
["bitfinex-derivatives","BTCF0:USTF0",1750188987652,0.27697676,105140.0,105130.0,1.66872547]
["bitfinex-derivatives","BTCF0:USTF0",1750188989154,0.27797676,105140.0,105130.0,0.69416001]
["bitfinex-derivatives","BTCF0:USTF0",1750188989360,0.27797676,105140.0,105130.0,1.31756001]
["bitfinex-derivatives","BTCF0:USTF0",1750188989657,0.27997676,105140.0,105130.0,1.31756001]
["bitfinex-derivatives","BTCF0:USTF0",1750188993461,0.31800621,105140.0,105130.0,1.31756001]
["bitfinex-derivatives","BTCF0:USTF0",1750188993661,0.27997676,105140.0,105130.0,1.31756001]
["bitfinex-derivatives","BTCF0:USTF0",1750188994261,0.31800621,105140.0,105130.0,1.31756001]
["bitfinex-derivatives","BTCF0:USTF0",1750188995857,0.31800621,105140.0,105130.0,0.69416001]
["bitfinex-derivatives","BTCF0:USTF0",1750188996049,0.31800621,105140.0,105130.0,0.33336001]
["bitfinex-derivatives","BTCF0:USTF0",1750188996050,0.85928077,105140.0,105130.0,0.33336001]
["bitfinex-derivatives","BTCF0:USTF0",1750188996256,1.49112494,105140.0,105130.0,0.26436001]
["bitfinex-derivatives","BTCF0:USTF0",1750188996455,1.45309549,105140.0,105130.0,0.88756001]
["bitfinex-derivatives","BTCF0:USTF0",1750188997156,1.45309549,105140.0,105130.0,0.19096001]
["bitfinex-derivatives","BTCF0:USTF0",1750188997362,1.10201003,105140.0,105130.0,0.81416001]
["bitfinex-derivatives","BTCF0:USTF0",1750188997663,1.45309549,105140.0,105130.0,0.81416001]
["bitfinex-derivatives","BTCF0:USTF0",1750188999968,1.45309549,105140.0,105130.0,0.19096001]
["bitfinex-derivatives","BTCF0:USTF0",1750189000267,0.1902072,105130.0,105120.0,0.30891468]
["bitfinex-derivatives","BTCF0:USTF0",1750189000456,0.88224216,105130.0,105120.0,0.90858998]
["bitfinex-derivatives","BTCF0:USTF0",1750189000656,1.30008633,105130.0,105120.0,0.28546998]
["bitfinex-derivatives","BTCF0:USTF0",1750189000853,1.30008633,105130.0,105120.0,0.86103468]
["bitfinex-derivatives","BTCF0:USTF0",1750189001067,0.94900087,105130.0,105120.0,0.86103468]
["bitfinex-derivatives","BTCF0:USTF0",1750189001269,1.30008633,105130.0,105120.0,0.86103468]
["bitfinex-derivatives","BTCF0:USTF0",1750189002267,0.93928633,105130.0,105120.0,0.86099468]
["bitfinex-derivatives","BTCF0:USTF0",1750189002468,0.94900087,105130.0,105120.0,0.86099468]
["bitfinex-derivatives","BTCF0:USTF0",1750189002665,0.93928633,105130.0,105120.0,0.86099468]
["bitfinex-derivatives","BTCF0:USTF0",1750189002970,0.94128633,105130.0,105120.0,0.86099468]
["bitfinex-derivatives","BTCF0:USTF0",1750189003165,1.30208633,105130.0,105120.0,0.86099468]
["bitfinex-derivatives","BTCF0:USTF0",1750189003365,1.30608633,105130.0,105120.0,0.86099468]
["bitfinex-derivatives","BTCF0:USTF0",1750189004366,0.1902433,105110.0,105100.0,0.2853703]
["bitfinex-derivatives","BTCF0:USTF0",1750189004671,1.09793871,105110.0,105100.0,0.97647397]
["bitfinex-derivatives","BTCF0:USTF0",1750189004966,0.88063871,105110.0,105100.0,0.97647397]
["bitfinex-derivatives","BTCF0:USTF0",1750189005166,1.24143871,105110.0,105100.0,0.35339397]
["bitfinex-derivatives","BTCF0:USTF0",1750189005367,1.24143871,105110.0,105100.0,0.97647397]
["bitfinex-derivatives","BTCF0:USTF0",1750189005564,1.24143871,105110.0,105100.0,0.35339397]
["bitfinex-derivatives","BTCF0:USTF0",1750189005776,1.24143871,105110.0,105100.0,0.97643397]
["bitfinex-derivatives","BTCF0:USTF0",1750189005969,1.24143871,105110.0,105100.0,0.35339397]
["bitfinex-derivatives","BTCF0:USTF0",1750189006168,1.24143871,105110.0,105100.0,0.90803397]
["bitfinex-derivatives","BTCF0:USTF0",1750189006370,1.24143871,105110.0,105100.0,0.86047067]
["bitfinex-derivatives","BTCF0:USTF0",1750189008475,0.88063871,105110.0,105100.0,0.86047067]
["bitfinex-derivatives","BTCF0:USTF0",1750189008674,1.24143871,105110.0,105100.0,0.86047067]
["bitfinex-derivatives","BTCF0:USTF0",1750189008972,0.88063871,105110.0,105100.0,0.86047067]
["bitfinex-derivatives","BTCF0:USTF0",1750189009276,1.24143871,105110.0,105100.0,0.92937067]
["bitfinex-derivatives","BTCF0:USTF0",1750189010670,0.88063871,105110.0,105100.0,0.92937067]
["bitfinex-derivatives","BTCF0:USTF0",1750189010871,1.24143871,105110.0,105100.0,0.92937067]
["bitfinex-derivatives","BTCF0:USTF0",1750189011272,1.24143871,105110.0,105100.0,1.00087067]
["bitfinex-derivatives","BTCF0:USTF0",1750189013478,1.24143871,105110.0,105100.0,0.37783067]
["bitfinex-derivatives","BTCF0:USTF0",1750189013773,0.19559273,105120.0,105110.0,0.1902433]
["bitfinex-derivatives","BTCF0:USTF0",1750189014079,0.34864798,105120.0,105110.0,1.10622876]
["bitfinex-derivatives","BTCF0:USTF0",1750189014464,0.34864798,105120.0,105110.0,0.7551433]
["bitfinex-derivatives","BTCF0:USTF0",1750189015077,0.35164798,105120.0,105110.0,0.7551433]
["bitfinex-derivatives","BTCF0:USTF0",1750189015469,0.55164798,105120.0,105110.0,0.7551433]
["bitfinex-derivatives","BTCF0:USTF0",1750189015672,0.55164798,105120.0,105110.0,1.3780633]
["bitfinex-derivatives","BTCF0:USTF0",1750189017177,0.90273344,105120.0,105110.0,0.7551433]
["bitfinex-derivatives","BTCF0:USTF0",1750189017373,1.26353344,105120.0,105110.0,1.0171833]
["bitfinex-derivatives","BTCF0:USTF0",1750189017575,0.90273344,105120.0,105110.0,1.0171833]
["bitfinex-derivatives","BTCF0:USTF0",1750189018281,0.39416798,105120.0,105110.0,1.0171833]
["bitfinex-derivatives","BTCF0:USTF0",1750189018475,0.55084798,105120.0,105110.0,1.0171833]
["bitfinex-derivatives","BTCF0:USTF0",1750189018774,0.55124798,105120.0,105110.0,1.0171833]
["bitfinex-derivatives","BTCF0:USTF0",1750189018973,0.90233344,105120.0,105110.0,1.0171833]
["bitfinex-derivatives","BTCF0:USTF0",1750189019281,0.90233344,105120.0,105110.0,1.3779833]
["bitfinex-derivatives","BTCF0:USTF0",1750189019480,0.55124798,105120.0,105110.0,1.3779833]
["bitfinex-derivatives","BTCF0:USTF0",1750189020580,0.55124798,105120.0,105110.0,1.3779033]
["bitfinex-derivatives","BTCF0:USTF0",1750189020790,0.91204798,105120.0,105110.0,1.0171033]
["bitfinex-derivatives","BTCF0:USTF0",1750189020985,0.55124798,105120.0,105110.0,1.3779033]
["bitfinex-derivatives","BTCF0:USTF0",1750189021181,1.26313344,105120.0,105110.0,0.3943433]
["bitfinex-derivatives","BTCF0:USTF0",1750189021682,1.26313344,105120.0,105110.0,1.0170633]
["bitfinex-derivatives","BTCF0:USTF0",1750189022481,0.90233344,105120.0,105110.0,1.0170633]
["bitfinex-derivatives","BTCF0:USTF0",1750189023073,0.90233344,105120.0,105110.0,0.3943433]
["bitfinex-derivatives","BTCF0:USTF0",1750189023074,1.26313344,105120.0,105110.0,0.3943433]
["bitfinex-derivatives","BTCF0:USTF0",1750189023273,1.30110339,105120.0,105110.0,1.0170633]
["bitfinex-derivatives","BTCF0:USTF0",1750189023673,1.30110339,105120.0,105110.0,1.0169833]
["bitfinex-derivatives","BTCF0:USTF0",1750189024077,0.95001793,105120.0,105110.0,1.0169833]
["bitfinex-derivatives","BTCF0:USTF0",1750189024277,0.36102278,105120.0,105110.0,1.72886876]
["bitfinex-derivatives","BTCF0:USTF0",1750189024477,0.36062278,105120.0,105110.0,1.36806876]
["bitfinex-derivatives","BTCF0:USTF0",1750189024778,0.55124798,105120.0,105110.0,1.3777833]
["bitfinex-derivatives","BTCF0:USTF0",1750189024978,0.90193344,105120.0,105110.0,1.0169833]
["bitfinex-derivatives","BTCF0:USTF0",1750189025282,1.10565344,105120.0,105110.0,1.0169833]
["bitfinex-derivatives","BTCF0:USTF0",1750189025475,0.39376798,105120.0,105110.0,1.0169833]
["bitfinex-derivatives","BTCF0:USTF0",1750189025875,0.39376798,105120.0,105110.0,1.3777833]
["bitfinex-derivatives","BTCF0:USTF0",1750189026076,0.20354278,105120.0,105110.0,1.3777833]
["bitfinex-derivatives","BTCF0:USTF0",1750189026280,0.39376798,105120.0,105110.0,1.3777833]
["bitfinex-derivatives","BTCF0:USTF0",1750189026580,0.39376798,105120.0,105110.0,1.72886876]
["bitfinex-derivatives","BTCF0:USTF0",1750189027077,0.20354278,105120.0,105110.0,1.72886876]
["bitfinex-derivatives","BTCF0:USTF0",1750189027283,0.39376798,105120.0,105110.0,1.72886876]
["bitfinex-derivatives","BTCF0:USTF0",1750189028174,0.39376798,105120.0,105110.0,1.3777833]
["bitfinex-derivatives","BTCF0:USTF0",1750189028577,0.74485344,105120.0,105110.0,1.3777833]
["bitfinex-derivatives","BTCF0:USTF0",1750189028880,0.39376798,105120.0,105110.0,1.3777833]
["bitfinex-derivatives","BTCF0:USTF0",1750189029183,0.20354278,105120.0,105110.0,1.0169833]
["bitfinex-derivatives","BTCF0:USTF0",1750189029383,0.39376798,105120.0,105110.0,0.7551433]
["bitfinex-derivatives","BTCF0:USTF0",1750189029578,0.39376798,105120.0,105110.0,1.3822633]
["bitfinex-derivatives","BTCF0:USTF0",1750189029882,0.39376798,105120.0,105110.0,1.0214633]
["bitfinex-derivatives","BTCF0:USTF0",1750189030084,0.39376798,105120.0,105110.0,1.3822633]
["bitfinex-derivatives","BTCF0:USTF0",1750189030382,0.20354278,105120.0,105110.0,1.73334876]
["bitfinex-derivatives","BTCF0:USTF0",1750189030977,0.20314278,105120.0,105110.0,1.73334876]
["bitfinex-derivatives","BTCF0:USTF0",1750189031177,0.20354278,105120.0,105110.0,1.73334876]
["bitfinex-derivatives","BTCF0:USTF0",1750189031481,0.20354278,105120.0,105110.0,1.3822633]
["bitfinex-derivatives","BTCF0:USTF0",1750189031681,0.20354278,105120.0,105110.0,1.73334876]
["bitfinex-derivatives","BTCF0:USTF0",1750189032078,0.39076828,105120.0,105110.0,1.73286876]
["bitfinex-derivatives","BTCF0:USTF0",1750189032279,0.39076828,105120.0,105110.0,1.73266876]
["bitfinex-derivatives","BTCF0:USTF0",1750189032479,0.39076828,105120.0,105110.0,1.0207833]
["bitfinex-derivatives","BTCF0:USTF0",1750189033779,0.39276828,105120.0,105110.0,0.3943433]
["bitfinex-derivatives","BTCF0:USTF0",1750189033980,0.39276828,105120.0,105110.0,1.0203433]
["bitfinex-derivatives","BTCF0:USTF0",1750189033981,0.74385374,105120.0,105110.0,1.0203433]
["bitfinex-derivatives","BTCF0:USTF0",1750189034180,0.74485374,105120.0,105110.0,1.0203433]
["bitfinex-derivatives","BTCF0:USTF0",1750189034376,0.74485374,105120.0,105110.0,1.3811433]
["bitfinex-derivatives","BTCF0:USTF0",1750189034680,0.74485374,105120.0,105110.0,0.3943433]
["bitfinex-derivatives","BTCF0:USTF0",1750189034994,0.74485374,105120.0,105110.0,1.3811833]
["bitfinex-derivatives","BTCF0:USTF0",1750189035476,0.74485374,105120.0,105110.0,1.0203833]
["bitfinex-derivatives","BTCF0:USTF0",1750189035682,0.74485374,105120.0,105110.0,1.3811833]
["bitfinex-derivatives","BTCF0:USTF0",1750189036790,0.74485344,105120.0,105110.0,1.3811833]
["bitfinex-derivatives","BTCF0:USTF0",1750189036991,0.55462824,105120.0,105110.0,1.3811833]
["bitfinex-derivatives","BTCF0:USTF0",1750189037489,0.39376798,105120.0,105110.0,1.3811833]
["bitfinex-derivatives","BTCF0:USTF0",1750189037888,0.20354278,105120.0,105110.0,1.3811833]
["bitfinex-derivatives","BTCF0:USTF0",1750189038989,0.20354278,105120.0,105110.0,1.73226876]
["bitfinex-derivatives","BTCF0:USTF0",1750189039188,0.20354278,105120.0,105110.0,1.73086876]
["bitfinex-derivatives","BTCF0:USTF0",1750189039378,0.0008,105130.0,105120.0,0.1902252]
["bitfinex-derivatives","BTCF0:USTF0",1750189039579,0.44254347,105150.0,105140.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1750189039779,0.44254347,105150.0,105140.0,0.815269]
["bitfinex-derivatives","BTCF0:USTF0",1750189039978,0.20482787,105150.0,105140.0,0.815269]
["bitfinex-derivatives","BTCF0:USTF0",1750189040186,0.16685792,105150.0,105140.0,0.815269]
["bitfinex-derivatives","BTCF0:USTF0",1750189040392,0.20482787,105150.0,105140.0,0.815269]
["bitfinex-derivatives","BTCF0:USTF0",1750189040590,0.39499887,105150.0,105140.0,0.815269]
["bitfinex-derivatives","BTCF0:USTF0",1750189040893,0.20682787,105150.0,105140.0,0.815269]
["bitfinex-derivatives","BTCF0:USTF0",1750189041090,0.16885792,105150.0,105140.0,1.176069]
["bitfinex-derivatives","BTCF0:USTF0",1750189041287,0.16885792,105150.0,105140.0,1.52715446]
["bitfinex-derivatives","BTCF0:USTF0",1750189041486,0.16985792,105150.0,105140.0,1.52715446]
["bitfinex-derivatives","BTCF0:USTF0",1750189041692,0.01237792,105150.0,105140.0,1.52715446]
["bitfinex-derivatives","BTCF0:USTF0",1750189041887,0.17025792,105150.0,105140.0,1.52715446]
["bitfinex-derivatives","BTCF0:USTF0",1750189042190,0.36985792,105150.0,105140.0,1.52715446]
["bitfinex-derivatives","BTCF0:USTF0",1750189042392,0.37025792,105150.0,105140.0,1.176069]
["bitfinex-derivatives","BTCF0:USTF0",1750189042582,0.37025792,105150.0,105140.0,1.305669]
["bitfinex-derivatives","BTCF0:USTF0",1750189043389,0.37133792,105150.0,105140.0,1.305669]
["bitfinex-derivatives","BTCF0:USTF0",1750189043894,0.43963489,105150.0,105140.0,1.305669]
["bitfinex-derivatives","BTCF0:USTF0",1750189045196,0.43959489,105150.0,105140.0,1.305669]
["bitfinex-derivatives","BTCF0:USTF0",1750189046288,0.28107489,105150.0,105140.0,1.305669]
["bitfinex-derivatives","BTCF0:USTF0",1750189046485,0.28107489,105150.0,105140.0,1.65675446]
["bitfinex-derivatives","BTCF0:USTF0",1750189046486,0.28067489,105150.0,105140.0,1.65675446]
["bitfinex-derivatives","BTCF0:USTF0",1750189046687,0.28107489,105150.0,105140.0,1.65675446]
["bitfinex-derivatives","BTCF0:USTF0",1750189046881,0.28107489,105150.0,105140.0,1.305669]
["bitfinex-derivatives","BTCF0:USTF0",1750189047083,0.28067489,105150.0,105140.0,1.65675446]
["bitfinex-derivatives","BTCF0:USTF0",1750189047686,0.28007489,105150.0,105140.0,1.65775446]
["bitfinex-derivatives","BTCF0:USTF0",1750189049194,0.27807489,105150.0,105140.0,1.66075446]
["bitfinex-derivatives","BTCF0:USTF0",1750189049695,0.27807489,105150.0,105140.0,1.65875446]
["bitfinex-derivatives","BTCF0:USTF0",1750189050583,0.2004,105150.0,105140.0,1.65875446]
["bitfinex-derivatives","BTCF0:USTF0",1750189050889,0.0201223,105150.0,105140.0,2.00983992]
["bitfinex-derivatives","BTCF0:USTF0",1750189051091,0.00014278,105160.0,105150.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1750189051390,0.00014278,105160.0,105150.0,1.09615646]
["bitfinex-derivatives","BTCF0:USTF0",1750189051588,0.00014278,105160.0,105150.0,0.745071]
["bitfinex-derivatives","BTCF0:USTF0",1750189051895,0.00054278,105160.0,105150.0,1.09615646]
["bitfinex-derivatives","BTCF0:USTF0",1750189052299,0.00154278,105160.0,105150.0,1.09615646]
["bitfinex-derivatives","BTCF0:USTF0",1750189052699,0.07768228,105160.0,105150.0,1.09615646]
["bitfinex-derivatives","BTCF0:USTF0",1750189052899,0.00154278,105160.0,105150.0,1.09615646]
["bitfinex-derivatives","BTCF0:USTF0",1750189053197,0.00254278,105160.0,105150.0,1.71955646]
["bitfinex-derivatives","BTCF0:USTF0",1750189053800,0.20254278,105160.0,105150.0,1.71955646]
["bitfinex-derivatives","BTCF0:USTF0",1750189054006,0.20154278,105160.0,105150.0,1.369471]
["bitfinex-derivatives","BTCF0:USTF0",1750189054301,0.20154278,105160.0,105150.0,1.72055646]
["bitfinex-derivatives","BTCF0:USTF0",1750189054701,0.20154278,105160.0,105150.0,1.369111]
["bitfinex-derivatives","BTCF0:USTF0",1750189055102,0.20154278,105160.0,105150.0,1.72019646]
["bitfinex-derivatives","BTCF0:USTF0",1750189055602,0.20054278,105160.0,105150.0,1.72019646]
["bitfinex-derivatives","BTCF0:USTF0",1750189055806,0.20054278,105160.0,105150.0,1.72119646]
["bitfinex-derivatives","BTCF0:USTF0",1750189056500,0.74178114,105160.0,105150.0,0.318371]
["bitfinex-derivatives","BTCF0:USTF0",1750189056796,1.30566702,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750189056999,1.34363697,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750189057194,1.34363697,105160.0,105150.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1750189057794,1.30566702,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750189057990,1.30566702,105160.0,105150.0,0.814811]
["bitfinex-derivatives","BTCF0:USTF0",1750189058197,1.74885902,105160.0,105150.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1750189058699,1.74585902,105160.0,105150.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1750189058900,1.39477356,105160.0,105150.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1750189059102,1.74585902,105160.0,105150.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1750189059401,1.74585902,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750189060002,1.74585902,105160.0,105150.0,0.1921709]
["bitfinex-derivatives","BTCF0:USTF0",1750189060204,1.74585902,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750189060605,1.74585902,105160.0,105150.0,0.1921709]
["bitfinex-derivatives","BTCF0:USTF0",1750189061197,1.53382897,105160.0,105150.0,0.1921709]
["bitfinex-derivatives","BTCF0:USTF0",1750189061701,1.49585902,105160.0,105150.0,0.1921709]
["bitfinex-derivatives","BTCF0:USTF0",1750189062194,0.1901891,105140.0,105130.0,0.58804408]
["bitfinex-derivatives","BTCF0:USTF0",1750189062398,0.69975456,105140.0,105130.0,1.40087938]
["bitfinex-derivatives","BTCF0:USTF0",1750189062596,0.82845456,105140.0,105130.0,1.40087938]
["bitfinex-derivatives","BTCF0:USTF0",1750189062996,0.28718,105140.0,105130.0,1.40087938]
["bitfinex-derivatives","BTCF0:USTF0",1750189063199,0.477369,105140.0,105130.0,1.40087938]
["bitfinex-derivatives","BTCF0:USTF0",1750189063506,0.28818,105140.0,105130.0,1.40087938]
["bitfinex-derivatives","BTCF0:USTF0",1750189064106,0.29754018,105140.0,105130.0,1.40087938]
["bitfinex-derivatives","BTCF0:USTF0",1750189064305,0.48772948,105140.0,105130.0,1.40087938]
["bitfinex-derivatives","BTCF0:USTF0",1750189064599,0.48872948,105140.0,105130.0,1.40087938]
["bitfinex-derivatives","BTCF0:USTF0",1750189066404,0.29854018,105140.0,105130.0,1.40087938]
["bitfinex-derivatives","BTCF0:USTF0",1750189066602,0.002,105140.0,105130.0,1.75196484]
["bitfinex-derivatives","BTCF0:USTF0",1750189067705,0.202,105140.0,105130.0,1.75196484]
["bitfinex-derivatives","BTCF0:USTF0",1750189068004,0.35952,105140.0,105130.0,1.75196484]
["bitfinex-derivatives","BTCF0:USTF0",1750189068204,0.35992,105140.0,105130.0,1.75296484]
["bitfinex-derivatives","BTCF0:USTF0",1750189068807,0.2014,105140.0,105130.0,1.75296484]
["bitfinex-derivatives","BTCF0:USTF0",1750189069007,0.201,105140.0,105130.0,1.75296484]
["bitfinex-derivatives","BTCF0:USTF0",1750189069208,0.2014,105140.0,105130.0,1.75296484]
["bitfinex-derivatives","BTCF0:USTF0",1750189069504,0.2004,105140.0,105130.0,1.75296484]
["bitfinex-derivatives","BTCF0:USTF0",1750189072212,0.2004,105140.0,105130.0,1.13032484]
["bitfinex-derivatives","BTCF0:USTF0",1750189072407,0.2004,105140.0,105130.0,1.75292484]
["bitfinex-derivatives","BTCF0:USTF0",1750189079320,0.2004,105140.0,105130.0,1.40183938]
["bitfinex-derivatives","BTCF0:USTF0",1750189079523,0.2004,105140.0,105130.0,1.75292484]
["bitfinex-derivatives","BTCF0:USTF0",1750189080622,0.2004,105140.0,105130.0,1.13032484]
["bitfinex-derivatives","BTCF0:USTF0",1750189080825,0.2004,105140.0,105130.0,1.40171938]
["bitfinex-derivatives","BTCF0:USTF0",1750189081030,0.2004,105140.0,105130.0,1.75280484]
["bitfinex-derivatives","BTCF0:USTF0",1750189081430,0.2004,105140.0,105130.0,1.40171938]
["bitfinex-derivatives","BTCF0:USTF0",1750189081625,0.2004,105140.0,105130.0,1.75280484]
["bitfinex-derivatives","BTCF0:USTF0",1750189082130,10.2004,105140.0,105130.0,1.75280484]
["bitfinex-derivatives","BTCF0:USTF0",1750189082818,10.2014,105140.0,105130.0,1.75280484]
["bitfinex-derivatives","BTCF0:USTF0",1750189083534,10.2004,105140.0,105130.0,1.75280484]
["bitfinex-derivatives","BTCF0:USTF0",1750189083925,10.2,105140.0,105130.0,1.75280484]
["bitfinex-derivatives","BTCF0:USTF0",1750189084123,10.2004,105140.0,105130.0,1.75280484]
["bitfinex-derivatives","BTCF0:USTF0",1750189084726,10.2014,105140.0,105130.0,1.75180484]
["bitfinex-derivatives","BTCF0:USTF0",1750189085130,10.2014,105140.0,105130.0,1.78170687]
["bitfinex-derivatives","BTCF0:USTF0",1750189085633,10.2004,105140.0,105130.0,1.78270687]
["bitfinex-derivatives","BTCF0:USTF0",1750189085830,10.2004,105140.0,105130.0,0.80714141]
["bitfinex-derivatives","BTCF0:USTF0",1750189086023,10.55148546,105140.0,105130.0,1.40159938]
["bitfinex-derivatives","BTCF0:USTF0",1750189086221,10.55148546,105140.0,105130.0,1.42950141]
["bitfinex-derivatives","BTCF0:USTF0",1750189086436,10.2004,105140.0,105130.0,1.42950141]
["bitfinex-derivatives","BTCF0:USTF0",1750189086933,10.2004,105140.0,105130.0,1.42850141]
["bitfinex-derivatives","BTCF0:USTF0",1750189087141,10.2014,105140.0,105130.0,1.42850141]
["bitfinex-derivatives","BTCF0:USTF0",1750189087341,10.2014,105140.0,105130.0,1.77958687]
["bitfinex-derivatives","BTCF0:USTF0",1750189088034,10.2024,105140.0,105130.0,1.42850141]
["bitfinex-derivatives","BTCF0:USTF0",1750189088223,10.2024,105140.0,105130.0,1.77958687]
["bitfinex-derivatives","BTCF0:USTF0",1750189089428,10.202,105140.0,105130.0,1.42850141]
["bitfinex-derivatives","BTCF0:USTF0",1750189089629,10.202,105140.0,105130.0,1.77958687]
["bitfinex-derivatives","BTCF0:USTF0",1750189089829,10.2024,105140.0,105130.0,1.77958687]
["bitfinex-derivatives","BTCF0:USTF0",1750189090531,10.2014,105140.0,105130.0,1.77958687]
["bitfinex-derivatives","BTCF0:USTF0",1750189090736,10.2014,105140.0,105130.0,1.42950141]
["bitfinex-derivatives","BTCF0:USTF0",1750189091031,10.2014,105140.0,105130.0,1.78058687]
["bitfinex-derivatives","BTCF0:USTF0",1750189091641,10.2004,105140.0,105130.0,1.78058687]
["bitfinex-derivatives","BTCF0:USTF0",1750189092133,10.2004,105140.0,105130.0,1.42950141]
["bitfinex-derivatives","BTCF0:USTF0",1750189092338,10.2004,105140.0,105130.0,1.78058687]
["bitfinex-derivatives","BTCF0:USTF0",1750189092541,10.2014,105140.0,105130.0,1.78058687]
["bitfinex-derivatives","BTCF0:USTF0",1750189093931,10.2024,105140.0,105130.0,1.42850141]
["bitfinex-derivatives","BTCF0:USTF0",1750189094137,10.2014,105140.0,105130.0,1.77958687]
["bitfinex-derivatives","BTCF0:USTF0",1750189094740,10.2004,105140.0,105130.0,1.78058687]
["bitfinex-derivatives","BTCF0:USTF0",1750189096333,10.2004,105140.0,105130.0,1.81778958]
["bitfinex-derivatives","BTCF0:USTF0",1750189096534,10.2,105140.0,105130.0,1.81778958]
["bitfinex-derivatives","BTCF0:USTF0",1750189096738,10.2004,105140.0,105130.0,1.81778958]
["bitfinex-derivatives","BTCF0:USTF0",1750189096940,10.2,105140.0,105130.0,1.81778958]
["bitfinex-derivatives","BTCF0:USTF0",1750189097138,10.2004,105140.0,105130.0,1.81778958]
["bitfinex-derivatives","BTCF0:USTF0",1750189097943,10.2004,105140.0,105130.0,1.78058687]
["bitfinex-derivatives","BTCF0:USTF0",1750189099638,10.2004,105140.0,105130.0,1.42950141]
["bitfinex-derivatives","BTCF0:USTF0",1750189099837,10.2004,105140.0,105130.0,1.78058687]
["bitfinex-derivatives","BTCF0:USTF0",1750189107047,10.2004,105140.0,105130.0,1.78071374]
["bitfinex-derivatives","BTCF0:USTF0",1750189107842,10.2004,105140.0,105130.0,1.81791645]
["bitfinex-derivatives","BTCF0:USTF0",1750189109648,10.2004,105140.0,105130.0,1.33427099]
["bitfinex-derivatives","BTCF0:USTF0",1750189109950,10.3931,105140.0,105130.0,1.29706828]
["bitfinex-derivatives","BTCF0:USTF0",1750189110747,10.3931,105140.0,105130.0,0.93626828]
["bitfinex-derivatives","BTCF0:USTF0",1750189111046,10.74418546,105140.0,105130.0,0.58017928]
["bitfinex-derivatives","BTCF0:USTF0",1750189111250,11.49000415,105140.0,105130.0,0.81303038]
["bitfinex-derivatives","BTCF0:USTF0",1750189112350,11.49100415,105140.0,105130.0,0.19035038]
["bitfinex-derivatives","BTCF0:USTF0",1750189112539,10.94001465,105140.0,105130.0,0.81203038]
["bitfinex-derivatives","BTCF0:USTF0",1750189112945,11.13220465,105140.0,105130.0,0.81203038]
["bitfinex-derivatives","BTCF0:USTF0",1750189113252,11.13320465,105140.0,105130.0,0.81203038]
["bitfinex-derivatives","BTCF0:USTF0",1750189113449,11.13320465,105140.0,105130.0,0.81195038]
["bitfinex-derivatives","BTCF0:USTF0",1750189113850,11.13420465,105140.0,105130.0,0.81195038]
["bitfinex-derivatives","BTCF0:USTF0",1750189114051,11.49500465,105140.0,105130.0,0.81195038]
["bitfinex-derivatives","BTCF0:USTF0",1750189114247,11.49500465,105140.0,105130.0,0.19035038]
["bitfinex-derivatives","BTCF0:USTF0",1750189114448,0.1902081,105130.0,105120.0,0.5034635]
["bitfinex-derivatives","BTCF0:USTF0",1750189114648,0.67369356,105130.0,105120.0,0.33250397]
["bitfinex-derivatives","BTCF0:USTF0",1750189114849,1.03449356,105130.0,105120.0,0.95406397]
["bitfinex-derivatives","BTCF0:USTF0",1750189115247,0.67369356,105130.0,105120.0,0.95406397]
["bitfinex-derivatives","BTCF0:USTF0",1750189115753,0.67469356,105130.0,105120.0,0.95406397]
["bitfinex-derivatives","BTCF0:USTF0",1750189116058,0.71356275,105130.0,105120.0,0.95410397]
["bitfinex-derivatives","BTCF0:USTF0",1750189118652,0.1344,105130.0,105120.0,2.01707489]
["bitfinex-derivatives","BTCF0:USTF0",1750189118851,0.002,105130.0,105120.0,2.21197489]
["bitfinex-derivatives","BTCF0:USTF0",1750189119253,0.0024,105130.0,105120.0,2.21197489]
["bitfinex-derivatives","BTCF0:USTF0",1750189119451,0.002,105130.0,105120.0,2.21197489]
["bitfinex-derivatives","BTCF0:USTF0",1750189119656,0.0024,105130.0,105120.0,1.86088943]
["bitfinex-derivatives","BTCF0:USTF0",1750189120257,0.0014,105130.0,105120.0,1.86088943]
["bitfinex-derivatives","BTCF0:USTF0",1750189120458,0.2014,105130.0,105120.0,1.86088943]
["bitfinex-derivatives","BTCF0:USTF0",1750189120858,0.2004,105130.0,105120.0,1.86188943]
["bitfinex-derivatives","BTCF0:USTF0",1750189121555,0.2004,105130.0,105120.0,2.21297489]
["bitfinex-derivatives","BTCF0:USTF0",1750189121854,0.2004,105130.0,105120.0,2.24100379]
["bitfinex-derivatives","BTCF0:USTF0",1750189131058,0.2004,105130.0,105120.0,1.53883287]
["bitfinex-derivatives","BTCF0:USTF0",1750189131264,0.2004,105130.0,105120.0,2.24100379]
["bitfinex-derivatives","BTCF0:USTF0",1750189132066,0.1246054,105130.0,105120.0,2.24100379]
["bitfinex-derivatives","BTCF0:USTF0",1750189132266,0.1250054,105130.0,105120.0,2.2782065]
["bitfinex-derivatives","BTCF0:USTF0",1750189132460,0.1246054,105130.0,105120.0,2.2782065]
["bitfinex-derivatives","BTCF0:USTF0",1750189133352,0.1250054,105130.0,105120.0,2.2782065]
["bitfinex-derivatives","BTCF0:USTF0",1750189133759,0.1250054,105130.0,105120.0,2.24100379]
["bitfinex-derivatives","BTCF0:USTF0",1750189136268,0.0902551,105130.0,105120.0,2.2782065]
["bitfinex-derivatives","BTCF0:USTF0",1750189136565,10.0,105140.0,105130.0,0.1902078]
["bitfinex-derivatives","BTCF0:USTF0",1750189136768,9.99962367,105140.0,105130.0,1.05438236]
["bitfinex-derivatives","BTCF0:USTF0",1750189137161,10.00002367,105140.0,105130.0,1.05438236]
["bitfinex-derivatives","BTCF0:USTF0",1750189138662,10.00102367,105140.0,105130.0,1.05438236]
["bitfinex-derivatives","BTCF0:USTF0",1750189139065,10.00202367,105140.0,105130.0,1.09158507]
["bitfinex-derivatives","BTCF0:USTF0",1750189139369,10.00202367,105140.0,105130.0,1.06559597]
["bitfinex-derivatives","BTCF0:USTF0",1750189139370,10.00102367,105140.0,105130.0,1.06559597]
["bitfinex-derivatives","BTCF0:USTF0",1750189139570,10.19962367,105140.0,105130.0,1.13364288]
["bitfinex-derivatives","BTCF0:USTF0",1750189139766,9.89169287,105140.0,105130.0,1.32387488]
["bitfinex-derivatives","BTCF0:USTF0",1750189139967,9.39975087,105140.0,105130.0,1.32387488]
["bitfinex-derivatives","BTCF0:USTF0",1750189140274,8.82093517,105140.0,105130.0,1.58195356]
["bitfinex-derivatives","BTCF0:USTF0",1750189140469,8.34491027,105140.0,105130.0,1.65635899]
["bitfinex-derivatives","BTCF0:USTF0",1750189140670,7.78278567,105140.0,105130.0,1.65635899]
["bitfinex-derivatives","BTCF0:USTF0",1750189140866,7.31575047,105140.0,105130.0,1.65635899]
["bitfinex-derivatives","BTCF0:USTF0",1750189141070,7.19148657,105140.0,105130.0,1.65635899]
["bitfinex-derivatives","BTCF0:USTF0",1750189141272,6.19730046,105140.0,105130.0,1.65635899]
["bitfinex-derivatives","BTCF0:USTF0",1750189141472,5.91156656,105140.0,105130.0,1.65635899]
["bitfinex-derivatives","BTCF0:USTF0",1750189141770,5.77334846,105140.0,105130.0,1.65435899]
["bitfinex-derivatives","BTCF0:USTF0",1750189141975,5.54464476,105140.0,105130.0,1.65835899]
["bitfinex-derivatives","BTCF0:USTF0",1750189142269,5.26421536,105140.0,105130.0,1.66135899]
["bitfinex-derivatives","BTCF0:USTF0",1750189142475,5.13103406,105140.0,105130.0,1.66135899]
["bitfinex-derivatives","BTCF0:USTF0",1750189142672,4.98519446,105140.0,105130.0,1.66135899]
["bitfinex-derivatives","BTCF0:USTF0",1750189142868,4.98519446,105140.0,105130.0,1.58695356]
["bitfinex-derivatives","BTCF0:USTF0",1750189143570,4.22275541,105140.0,105130.0,1.91135899]
["bitfinex-derivatives","BTCF0:USTF0",1750189143873,2.74765141,105140.0,105130.0,2.08192699]
["bitfinex-derivatives","BTCF0:USTF0",1750189144074,1.72790063,105140.0,105130.0,2.08192699]
["bitfinex-derivatives","BTCF0:USTF0",1750189144272,1.14534273,105140.0,105130.0,2.27215899]
["bitfinex-derivatives","BTCF0:USTF0",1750189144580,0.50111627,105140.0,105130.0,2.27215899]
["bitfinex-derivatives","BTCF0:USTF0",1750189144771,7e-08,105140.0,105130.0,2.08192699]
["bitfinex-derivatives","BTCF0:USTF0",1750189144973,0.00014278,105160.0,105150.0,0.1901712]
["bitfinex-derivatives","BTCF0:USTF0",1750189145178,0.00014278,105160.0,105150.0,2.63653965]
["bitfinex-derivatives","BTCF0:USTF0",1750189145368,0.00014278,105160.0,105150.0,2.76583965]
["bitfinex-derivatives","BTCF0:USTF0",1750189145879,0.00054278,105160.0,105150.0,2.78408906]
["bitfinex-derivatives","BTCF0:USTF0",1750189146077,0.00014278,105160.0,105150.0,2.78408906]
["bitfinex-derivatives","BTCF0:USTF0",1750189146278,0.00054278,105160.0,105150.0,2.78408906]
["bitfinex-derivatives","BTCF0:USTF0",1750189147875,0.00054278,105160.0,105150.0,2.82123132]
["bitfinex-derivatives","BTCF0:USTF0",1750189148179,0.00054278,105160.0,105150.0,2.82623132]
["bitfinex-derivatives","BTCF0:USTF0",1750189148968,0.00054278,105160.0,105150.0,2.83423132]
["bitfinex-derivatives","BTCF0:USTF0",1750189150482,0.00054278,105160.0,105150.0,2.77842579]
["bitfinex-derivatives","BTCF0:USTF0",1750189151378,0.00054278,105160.0,105150.0,2.00182579]
["bitfinex-derivatives","BTCF0:USTF0",1750189151579,0.00054278,105160.0,105150.0,2.77798579]
["bitfinex-derivatives","BTCF0:USTF0",1750189153082,0.00054278,105160.0,105150.0,2.77794579]
["bitfinex-derivatives","BTCF0:USTF0",1750189154487,8e-08,105160.0,105150.0,2.77794579]
["bitfinex-derivatives","BTCF0:USTF0",1750189155583,0.00014278,105170.0,105160.0,0.1901536]
["bitfinex-derivatives","BTCF0:USTF0",1750189155584,0.00010286,105170.0,105160.0,0.1901536]
["bitfinex-derivatives","BTCF0:USTF0",1750189155888,6e-08,105170.0,105160.0,1.4713115]
["bitfinex-derivatives","BTCF0:USTF0",1750189156076,6e-08,105170.0,105160.0,1.68390604]
["bitfinex-derivatives","BTCF0:USTF0",1750189156483,0.1199,105190.0,105180.0,0.89228832]
["bitfinex-derivatives","BTCF0:USTF0",1750189156685,0.31093008,105190.0,105180.0,2.38976832]
["bitfinex-derivatives","BTCF0:USTF0",1750189156883,0.31093008,105190.0,105180.0,2.51436832]
["bitfinex-derivatives","BTCF0:USTF0",1750189157990,0.31013008,105190.0,105180.0,2.16328286]
["bitfinex-derivatives","BTCF0:USTF0",1750189158189,0.31053008,105190.0,105180.0,2.16328286]
["bitfinex-derivatives","BTCF0:USTF0",1750189158486,0.1203,105190.0,105180.0,2.16428286]
["bitfinex-derivatives","BTCF0:USTF0",1750189158987,0.1199,105190.0,105180.0,2.58867099]
["bitfinex-derivatives","BTCF0:USTF0",1750189159195,0.1203,105190.0,105180.0,2.58967099]
["bitfinex-derivatives","BTCF0:USTF0",1750189159488,0.1203,105190.0,105180.0,2.17866553]
["bitfinex-derivatives","BTCF0:USTF0",1750189159686,0.1203,105190.0,105180.0,2.19076083]
["bitfinex-derivatives","BTCF0:USTF0",1750189160182,0.1203,105190.0,105180.0,2.21856075]
["bitfinex-derivatives","BTCF0:USTF0",1750189160491,0.1203,105190.0,105180.0,2.19076083]
["bitfinex-derivatives","BTCF0:USTF0",1750189160692,0.1203,105190.0,105180.0,2.56964621]
["bitfinex-derivatives","BTCF0:USTF0",1750189161391,0.1203,105190.0,105180.0,2.54184629]
["bitfinex-derivatives","BTCF0:USTF0",1750189161589,0.090836,105190.0,105180.0,2.56964621]
["bitfinex-derivatives","BTCF0:USTF0",1750189161788,0.0606,105190.0,105180.0,2.63004621]
["bitfinex-derivatives","BTCF0:USTF0",1750189162086,0.0606,105190.0,105180.0,2.13126083]
["bitfinex-derivatives","BTCF0:USTF0",1750189162291,0.25083008,105190.0,105180.0,1.35550083]
["bitfinex-derivatives","BTCF0:USTF0",1750189162485,0.25083008,105190.0,105180.0,2.13102083]
["bitfinex-derivatives","BTCF0:USTF0",1750189162683,0.25083008,105190.0,105180.0,1.80769529]
["bitfinex-derivatives","BTCF0:USTF0",1750189162883,0.25083008,105190.0,105180.0,2.13098083]
["bitfinex-derivatives","BTCF0:USTF0",1750189163086,0.25083008,105190.0,105180.0,0.95501999]
["bitfinex-derivatives","BTCF0:USTF0",1750189163289,0.60191554,105190.0,105180.0,0.1961174]
["bitfinex-derivatives","BTCF0:USTF0",1750189163485,1.45034084,105190.0,105170.0,0.01885143]
["bitfinex-derivatives","BTCF0:USTF0",1750189163686,1.4222324,105180.0,105150.0,0.50193173]
["bitfinex-derivatives","BTCF0:USTF0",1750189163891,0.54131554,105160.0,105150.0,0.30349221]
["bitfinex-derivatives","BTCF0:USTF0",1750189164092,0.54131554,105160.0,105150.0,0.92227588]
["bitfinex-derivatives","BTCF0:USTF0",1750189164284,0.25233008,105160.0,105150.0,1.28307588]
["bitfinex-derivatives","BTCF0:USTF0",1750189164785,0.25233008,105160.0,105150.0,0.66391588]
["bitfinex-derivatives","BTCF0:USTF0",1750189164988,0.60341554,105160.0,105150.0,0.66391588]
["bitfinex-derivatives","BTCF0:USTF0",1750189165286,0.60341554,105160.0,105150.0,0.1981712]
["bitfinex-derivatives","BTCF0:USTF0",1750189165594,1.49941136,105160.0,105150.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1750189165790,1.68964144,105160.0,105150.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1750189165990,1.68964144,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750189166693,0.1901712,105150.0,105130.0,0.1426535]
["bitfinex-derivatives","BTCF0:USTF0",1750189166888,0.43844966,105140.0,105130.0,0.9519413]
["bitfinex-derivatives","BTCF0:USTF0",1750189167189,0.43844966,105140.0,105130.0,0.3328613]
["bitfinex-derivatives","BTCF0:USTF0",1750189167388,0.62863936,105140.0,105130.0,0.9043495]
["bitfinex-derivatives","BTCF0:USTF0",1750189167693,0.62863936,105140.0,105130.0,0.8567977]
["bitfinex-derivatives","BTCF0:USTF0",1750189167881,0.43844966,105140.0,105130.0,0.8597977]
["bitfinex-derivatives","BTCF0:USTF0",1750189168083,0.62863936,105140.0,105130.0,0.8597977]
["bitfinex-derivatives","BTCF0:USTF0",1750189168280,0.62863936,105140.0,105130.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1750189168281,1.42967136,105140.0,105130.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1750189168484,1.42967136,105140.0,105130.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1750189168881,1.42977136,105140.0,105130.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1750189169087,1.42977136,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750189169395,1.52497076,105140.0,105120.0,0.951917]
["bitfinex-derivatives","BTCF0:USTF0",1750189169595,1.14517746,105130.0,105120.0,0.951917]
["bitfinex-derivatives","BTCF0:USTF0",1750189169789,0.79944966,105130.0,105120.0,0.8568053]
["bitfinex-derivatives","BTCF0:USTF0",1750189169990,1.33542526,105130.0,105120.0,0.8568053]
["bitfinex-derivatives","BTCF0:USTF0",1750189170189,1.14517726,105130.0,105120.0,0.8568053]
["bitfinex-derivatives","BTCF0:USTF0",1750189170390,0.95496966,105130.0,105120.0,0.8568053]
["bitfinex-derivatives","BTCF0:USTF0",1750189170788,1.14507796,105130.0,105120.0,0.8568053]
["bitfinex-derivatives","BTCF0:USTF0",1750189172196,1.15307796,105130.0,105120.0,0.8568053]
["bitfinex-derivatives","BTCF0:USTF0",1750189172396,1.15607796,105130.0,105120.0,0.8568053]
["bitfinex-derivatives","BTCF0:USTF0",1750189172896,1.15607796,105130.0,105120.0,0.8092512]
["bitfinex-derivatives","BTCF0:USTF0",1750189173196,1.15607796,105130.0,105120.0,0.82751898]
["bitfinex-derivatives","BTCF0:USTF0",1750189173597,0.2377855,105120.0,105110.0,0.1902454]
["bitfinex-derivatives","BTCF0:USTF0",1750189173797,0.43854966,105120.0,105110.0,0.8092054]
["bitfinex-derivatives","BTCF0:USTF0",1750189174297,1.0640966,105120.0,105110.0,0.8092054]
["bitfinex-derivatives","BTCF0:USTF0",1750189174692,0.8738693,105120.0,105110.0,0.8092054]
["bitfinex-derivatives","BTCF0:USTF0",1750189174888,0.07461964,105120.0,105110.0,0.1902454]
["bitfinex-derivatives","BTCF0:USTF0",1750189175095,0.07551964,105120.0,105110.0,1.1699254]
["bitfinex-derivatives","BTCF0:USTF0",1750189175292,0.001,105120.0,105110.0,1.75383869]
["bitfinex-derivatives","BTCF0:USTF0",1750189175490,0.0014,105120.0,105110.0,1.75383869]
["bitfinex-derivatives","BTCF0:USTF0",1750189175694,0.0074,105120.0,105110.0,1.31538903]
["bitfinex-derivatives","BTCF0:USTF0",1750189175894,0.0074,105120.0,105110.0,0.95458903]
["bitfinex-derivatives","BTCF0:USTF0",1750189176203,0.0004,105120.0,105110.0,0.9358254]
["bitfinex-derivatives","BTCF0:USTF0",1750189176395,0.44284966,105120.0,105110.0,0.9358254]
["bitfinex-derivatives","BTCF0:USTF0",1750189176791,0.63307726,105120.0,105110.0,0.9358254]
["bitfinex-derivatives","BTCF0:USTF0",1750189176999,0.63327726,105120.0,105100.0,0.5034932]
["bitfinex-derivatives","BTCF0:USTF0",1750189177196,0.43844966,105110.0,105100.0,0.7230161]
["bitfinex-derivatives","BTCF0:USTF0",1750189177403,0.43844966,105110.0,105100.0,0.5986161]
["bitfinex-derivatives","BTCF0:USTF0",1750189177703,0.62889536,105110.0,105100.0,1.1698238]
["bitfinex-derivatives","BTCF0:USTF0",1750189177897,0.62889536,105110.0,105100.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1750189177898,0.98969536,105110.0,105100.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1750189178203,1.16217295,105110.0,105090.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1750189178390,0.89438556,105100.0,105080.0,0.2854297]
["bitfinex-derivatives","BTCF0:USTF0",1750189178589,0.43844966,105090.0,105080.0,0.4059297]
["bitfinex-derivatives","BTCF0:USTF0",1750189178899,0.4411692,105100.0,105090.0,0.1902819]
["bitfinex-derivatives","BTCF0:USTF0",1750189179100,0.83205026,105100.0,105090.0,0.1902819]
["bitfinex-derivatives","BTCF0:USTF0",1750189179299,1.24041856,105100.0,105080.0,1.0246931]
["bitfinex-derivatives","BTCF0:USTF0",1750189179496,1.24041856,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750189180597,1.44041856,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750189180905,0.1902826,105090.0,105080.0,1.0246288]
["bitfinex-derivatives","BTCF0:USTF0",1750189181093,0.98953226,105090.0,105080.0,0.9770542]
["bitfinex-derivatives","BTCF0:USTF0",1750189181298,0.98953226,105090.0,105080.0,0.9295196]
["bitfinex-derivatives","BTCF0:USTF0",1750189182302,0.62873216,105090.0,105080.0,0.9325196]
["bitfinex-derivatives","BTCF0:USTF0",1750189182502,0.98953216,105090.0,105080.0,0.9325196]
["bitfinex-derivatives","BTCF0:USTF0",1750189183002,1.14513216,105090.0,105080.0,0.9325196]
["bitfinex-derivatives","BTCF0:USTF0",1750189184707,0.98953216,105090.0,105080.0,0.9325196]
["bitfinex-derivatives","BTCF0:USTF0",1750189184908,1.14513216,105090.0,105080.0,0.9325196]
["bitfinex-derivatives","BTCF0:USTF0",1750189185208,0.78433216,105090.0,105080.0,0.9325196]
["bitfinex-derivatives","BTCF0:USTF0",1750189185702,1.14513216,105090.0,105080.0,0.9325196]
["bitfinex-derivatives","BTCF0:USTF0",1750189186010,1.14513216,105090.0,105080.0,0.74222]
["bitfinex-derivatives","BTCF0:USTF0",1750189186305,1.14513216,105090.0,105080.0,0.9325151]
["bitfinex-derivatives","BTCF0:USTF0",1750189186510,1.14513216,105090.0,105080.0,0.74206]
["bitfinex-derivatives","BTCF0:USTF0",1750189186705,1.14513216,105090.0,105080.0,0.9323554]
["bitfinex-derivatives","BTCF0:USTF0",1750189187109,0.2002,105100.0,105090.0,0.1902773]
["bitfinex-derivatives","BTCF0:USTF0",1750189187313,0.3556,105100.0,105090.0,0.5510773]
["bitfinex-derivatives","BTCF0:USTF0",1750189187503,0.356,105100.0,105090.0,0.3772773]
["bitfinex-derivatives","BTCF0:USTF0",1750189187702,0.5462592,105100.0,105090.0,0.7380773]
["bitfinex-derivatives","BTCF0:USTF0",1750189187903,0.356,105100.0,105090.0,0.7380773]
["bitfinex-derivatives","BTCF0:USTF0",1750189188206,1.34550956,105100.0,105090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750189188605,1.34550956,105100.0,105090.0,0.378278]
["bitfinex-derivatives","BTCF0:USTF0",1750189188904,1.34750956,105100.0,105090.0,0.378278]
["bitfinex-derivatives","BTCF0:USTF0",1750189189104,1.34750956,105100.0,105090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750189189799,1.35070956,105100.0,105090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750189190806,0.9090599,105100.0,105090.0,0.3782755]
["bitfinex-derivatives","BTCF0:USTF0",1750189191007,1.34750956,105100.0,105090.0,0.3782755]
["bitfinex-derivatives","BTCF0:USTF0",1750189192112,0.9090599,105100.0,105090.0,0.3782755]
["bitfinex-derivatives","BTCF0:USTF0",1750189192313,1.34750956,105100.0,105090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750189193014,1.34750956,105100.0,105090.0,0.3782771]
["bitfinex-derivatives","BTCF0:USTF0",1750189193712,0.9090599,105100.0,105090.0,0.3782771]
["bitfinex-derivatives","BTCF0:USTF0",1750189193901,1.34750956,105100.0,105090.0,0.3782771]
["bitfinex-derivatives","BTCF0:USTF0",1750189194513,1.34750956,105100.0,105090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750189194714,0.9090599,105100.0,105090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750189194908,1.34750956,105100.0,105090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750189195814,1.34750956,105100.0,105090.0,0.3782768]
["bitfinex-derivatives","BTCF0:USTF0",1750189196616,1.34750956,105100.0,105090.0,0.3782767]
["bitfinex-derivatives","BTCF0:USTF0",1750189197518,1.34750956,105100.0,105090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750189197817,1.34750956,105100.0,105090.0,0.378277]
["bitfinex-derivatives","BTCF0:USTF0",1750189198314,1.34750956,105100.0,105090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750189198512,1.34750956,105100.0,105090.0,0.3782769]
["bitfinex-derivatives","BTCF0:USTF0",1750189198714,1.96582956,105100.0,105090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750189199013,1.5273799,105100.0,105090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750189199221,1.96582956,105100.0,105090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750189200207,1.53781356,105100.0,105090.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750189200407,0.1903133,105070.0,105060.0,0.93148372]
["bitfinex-derivatives","BTCF0:USTF0",1750189200614,0.98956296,105070.0,105060.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750189201319,1.17992296,105070.0,105060.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750189201520,0.1903675,105040.0,105030.0,0.26577262]
["bitfinex-derivatives","BTCF0:USTF0",1750189201820,0.99112478,105040.0,105030.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750189202214,0.55267512,105040.0,105030.0,0.2550851]
["bitfinex-derivatives","BTCF0:USTF0",1750189202417,0.99112478,105040.0,105030.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750189202919,1.42957444,105040.0,105030.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1750189203122,0.99112478,105040.0,105030.0,0.3759841]
["bitfinex-derivatives","BTCF0:USTF0",1750189203312,1.06837385,105040.0,105030.0,0.3759841]
["bitfinex-derivatives","BTCF0:USTF0",1750189203514,1.07806883,105040.0,105030.0,0.3799841]
["bitfinex-derivatives","BTCF0:USTF0",1750189203917,0.87618883,105040.0,105030.0,0.3799841]
["bitfinex-derivatives","BTCF0:USTF0",1750189204112,1.23698883,105040.0,105030.0,0.3759841]
["bitfinex-derivatives","BTCF0:USTF0",1750189204422,1.23898883,105040.0,105030.0,0.3759841]
["bitfinex-derivatives","BTCF0:USTF0",1750189204913,1.23902883,105040.0,105030.0,0.3759836]
["bitfinex-derivatives","BTCF0:USTF0",1750189205320,0.44555669,105040.0,105030.0,0.3759836]
["bitfinex-derivatives","BTCF0:USTF0",1750189205619,1.22933195,105040.0,105030.0,0.3759836]
["bitfinex-derivatives","BTCF0:USTF0",1750189205819,0.0951988,105030.0,105010.0,0.0952037]
["bitfinex-derivatives","BTCF0:USTF0",1750189206015,0.2855826,105030.0,105020.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1750189206214,1.24054607,105030.0,105020.0,0.32924058]
["bitfinex-derivatives","BTCF0:USTF0",1750189206615,1.24054607,105030.0,105020.0,0.32924068]
["bitfinex-derivatives","BTCF0:USTF0",1750189207211,1.24154607,105030.0,105020.0,0.32924068]
["bitfinex-derivatives","BTCF0:USTF0",1750189207625,1.24354607,105030.0,105020.0,0.13883868]
["bitfinex-derivatives","BTCF0:USTF0",1750189207814,1.24354607,105030.0,105020.0,0.32924088]
["bitfinex-derivatives","BTCF0:USTF0",1750189208312,1.24354607,105030.0,105020.0,0.13883868]
["bitfinex-derivatives","BTCF0:USTF0",1750189208509,0.1904022,105020.0,105010.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750189208718,1.60806313,105020.0,105010.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750189208919,1.80221367,105020.0,105010.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750189209114,0.1904201,105010.0,105000.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1750189209426,1.14538357,105010.0,105000.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1750189210220,1.14838357,105010.0,105000.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1750189210519,0.90993391,105010.0,105000.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1750189210724,1.34838357,105010.0,105000.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1750189210917,1.20042357,105010.0,105000.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1750189211121,1.20042357,105010.0,105000.0,0.7159387]
["bitfinex-derivatives","BTCF0:USTF0",1750189211329,1.35542357,105010.0,105000.0,0.7159387]
["bitfinex-derivatives","BTCF0:USTF0",1750189211625,1.21733128,105010.0,105000.0,0.7159387]
["bitfinex-derivatives","BTCF0:USTF0",1750189212026,1.37233128,105010.0,105000.0,0.7159387]
["bitfinex-derivatives","BTCF0:USTF0",1750189213422,1.21733128,105010.0,105000.0,0.7159387]
["bitfinex-derivatives","BTCF0:USTF0",1750189213626,1.37233128,105010.0,105000.0,0.7159387]
["bitfinex-derivatives","BTCF0:USTF0",1750189214726,0.77888162,105010.0,105000.0,0.7159387]
["bitfinex-derivatives","BTCF0:USTF0",1750189214925,1.01153128,105010.0,105000.0,0.7159387]
["bitfinex-derivatives","BTCF0:USTF0",1750189215127,1.37233128,105010.0,105000.0,0.7159387]
["bitfinex-derivatives","BTCF0:USTF0",1750189215323,0.22766152,105010.0,105000.0,1.51518836]
["bitfinex-derivatives","BTCF0:USTF0",1750189215517,0.00014278,105020.0,105010.0,0.1904209]
["bitfinex-derivatives","BTCF0:USTF0",1750189215717,0.00014278,105020.0,105010.0,1.1693409]
["bitfinex-derivatives","BTCF0:USTF0",1750189216122,0.00014278,105020.0,105010.0,0.5512209]
["bitfinex-derivatives","BTCF0:USTF0",1750189216316,0.92700278,105040.0,105030.0,0.1903843]
["bitfinex-derivatives","BTCF0:USTF0",1750189216516,0.1903843,105030.0,105020.0,0.6463826]
["bitfinex-derivatives","BTCF0:USTF0",1750189216721,0.1903843,105030.0,105020.0,1.1693226]
["bitfinex-derivatives","BTCF0:USTF0",1750189217121,0.62883396,105030.0,105020.0,1.1693226]
["bitfinex-derivatives","BTCF0:USTF0",1750189217827,0.63183396,105030.0,105020.0,1.1693226]
["bitfinex-derivatives","BTCF0:USTF0",1750189218028,0.1933843,105030.0,105020.0,1.1693226]
["bitfinex-derivatives","BTCF0:USTF0",1750189218221,0.005,105030.0,105020.0,1.1693226]
["bitfinex-derivatives","BTCF0:USTF0",1750189218424,0.3953843,105030.0,105020.0,1.1693226]
["bitfinex-derivatives","BTCF0:USTF0",1750189218626,0.3953843,105030.0,105020.0,1.2942226]
["bitfinex-derivatives","BTCF0:USTF0",1750189218823,0.83383396,105030.0,105020.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1750189219125,1.34967396,105030.0,105020.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1750189219635,1.34967396,105030.0,105020.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750189221023,0.98887396,105030.0,105020.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1750189221226,0.5504243,105030.0,105020.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1750189221431,0.36,105030.0,105020.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1750189221730,0.5503844,105030.0,105020.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1750189221932,0.3953844,105030.0,105020.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1750189222135,0.205,105030.0,105020.0,0.7400025]
["bitfinex-derivatives","BTCF0:USTF0",1750189222636,0.3953844,105030.0,105020.0,0.7400025]
["bitfinex-derivatives","BTCF0:USTF0",1750189222824,0.205,105030.0,105020.0,0.7400025]
["bitfinex-derivatives","BTCF0:USTF0",1750189223027,0.3953844,105030.0,105020.0,0.7400025]
["bitfinex-derivatives","BTCF0:USTF0",1750189223832,0.83083406,105030.0,105020.0,0.7420025]
["bitfinex-derivatives","BTCF0:USTF0",1750189224023,1.18963406,105030.0,105020.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1750189224231,0.82883406,105030.0,105020.0,0.999083]
["bitfinex-derivatives","BTCF0:USTF0",1750189225143,0.82983406,105030.0,105020.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1750189225437,0.82983406,105030.0,105020.0,0.9990827]
["bitfinex-derivatives","BTCF0:USTF0",1750189225629,0.82983406,105030.0,105020.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1750189225825,1.19063406,105030.0,105020.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750189226027,1.34563406,105030.0,105020.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1750189226329,0.98483406,105030.0,105020.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1750189226729,1.34563406,105030.0,105020.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1750189226929,1.34563406,105030.0,105020.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750189227127,0.190402,105020.0,105010.0,0.12514278]
["bitfinex-derivatives","BTCF0:USTF0",1750189227330,1.04935166,105020.0,105010.0,0.18784278]
["bitfinex-derivatives","BTCF0:USTF0",1750189227929,1.10965166,105020.0,105010.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189228834,1.10965166,105020.0,105010.0,0.00214278]
["bitfinex-derivatives","BTCF0:USTF0",1750189230138,1.10965166,105020.0,105010.0,0.19256318]
["bitfinex-derivatives","BTCF0:USTF0",1750189230438,0.90337166,105020.0,105010.0,0.31186318]
["bitfinex-derivatives","BTCF0:USTF0",1750189231336,1.26417166,105020.0,105010.0,0.31186318]
["bitfinex-derivatives","BTCF0:USTF0",1750189231534,0.825722,105020.0,105010.0,0.31186318]
["bitfinex-derivatives","BTCF0:USTF0",1750189231731,1.20387166,105020.0,105010.0,0.31186318]
["bitfinex-derivatives","BTCF0:USTF0",1750189233837,1.20387166,105020.0,105010.0,0.12144278]
["bitfinex-derivatives","BTCF0:USTF0",1750189234235,1.26607166,105020.0,105010.0,0.12144278]
["bitfinex-derivatives","BTCF0:USTF0",1750189234735,1.26682547,105020.0,105010.0,0.12144278]
["bitfinex-derivatives","BTCF0:USTF0",1750189239348,1.26682547,105020.0,105010.0,0.31186328]
["bitfinex-derivatives","BTCF0:USTF0",1750189239749,1.26682547,105020.0,105010.0,0.12144278]
["bitfinex-derivatives","BTCF0:USTF0",1750189240441,1.46682547,105020.0,105010.0,0.12144278]
["bitfinex-derivatives","BTCF0:USTF0",1750189240950,1.46682547,105020.0,105010.0,0.31186328]
["bitfinex-derivatives","BTCF0:USTF0",1750189241552,1.46682547,105020.0,105010.0,0.12144278]
["bitfinex-derivatives","BTCF0:USTF0",1750189241748,1.46682547,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189242353,1.46682547,105020.0,105010.0,0.12144278]
["bitfinex-derivatives","BTCF0:USTF0",1750189242745,1.46682547,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189243147,1.40462547,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189244551,1.25010547,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189244752,0.81165581,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189244955,1.34492547,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189245350,0.98412547,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189245547,1.34492547,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189245748,0.98412587,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189246048,0.98412587,105020.0,105010.0,0.67266338]
["bitfinex-derivatives","BTCF0:USTF0",1750189246454,0.39115621,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189246651,0.39115621,105020.0,105010.0,0.67266338]
["bitfinex-derivatives","BTCF0:USTF0",1750189246652,0.54567621,105020.0,105010.0,0.67266338]
["bitfinex-derivatives","BTCF0:USTF0",1750189247046,0.98412587,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189247850,1.34492587,105020.0,105010.0,0.92902338]
["bitfinex-derivatives","BTCF0:USTF0",1750189248061,0.98412587,105020.0,105010.0,0.92902338]
["bitfinex-derivatives","BTCF0:USTF0",1750189248854,0.98412587,105020.0,105010.0,0.12144278]
["bitfinex-derivatives","BTCF0:USTF0",1750189249059,1.34492587,105020.0,105010.0,0.12144278]
["bitfinex-derivatives","BTCF0:USTF0",1750189249257,1.02747621,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189249459,0.98412587,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189250666,1.34492587,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189251757,0.98412587,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189252366,0.82960587,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189252666,0.98412587,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189254061,1.34492587,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189254262,1.34492587,105020.0,105010.0,0.12144278]
["bitfinex-derivatives","BTCF0:USTF0",1750189254970,1.34492587,105020.0,105010.0,0.31186338]
["bitfinex-derivatives","BTCF0:USTF0",1750189255166,1.34492587,105020.0,105010.0,0.12144278]
["bitfinex-derivatives","BTCF0:USTF0",1750189255467,1.46432587,105020.0,105010.0,0.12144278]
["bitfinex-derivatives","BTCF0:USTF0",1750189256062,1.46432587,105020.0,105010.0,0.00214278]
["bitfinex-derivatives","BTCF0:USTF0",1750189256259,1.50199647,105020.0,105010.0,0.00214278]
["bitfinex-derivatives","BTCF0:USTF0",1750189256459,2.20870025,105020.0,105010.0,0.00214278]
["bitfinex-derivatives","BTCF0:USTF0",1750189257469,2.17102965,105020.0,105010.0,0.19256338]
["bitfinex-derivatives","BTCF0:USTF0",1750189257872,2.17102965,105020.0,105010.0,0.00214278]
["bitfinex-derivatives","BTCF0:USTF0",1750189258357,2.17102965,105020.0,105010.0,0.19256338]
["bitfinex-derivatives","BTCF0:USTF0",1750189258770,2.17102965,105020.0,105010.0,0.19256328]
["bitfinex-derivatives","BTCF0:USTF0",1750189259174,1.39970965,105020.0,105010.0,0.19256328]
["bitfinex-derivatives","BTCF0:USTF0",1750189259373,2.17034965,105020.0,105010.0,0.19256328]
["bitfinex-derivatives","BTCF0:USTF0",1750189259766,2.17034965,105020.0,105010.0,0.00214278]
["bitfinex-derivatives","BTCF0:USTF0",1750189263873,0.1904386,105000.0,104990.0,0.1904492]
["bitfinex-derivatives","BTCF0:USTF0",1750189264062,1.58205792,105000.0,104990.0,0.2508492]
["bitfinex-derivatives","BTCF0:USTF0",1750189264468,1.20370826,105000.0,104990.0,0.2508492]
["bitfinex-derivatives","BTCF0:USTF0",1750189264876,1.20370826,105000.0,104990.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750189265169,1.20370826,105000.0,104990.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750189265375,1.25103392,105000.0,104990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750189265576,1.74768358,105000.0,104990.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750189266269,0.1904565,104990.0,104980.0,0.2380753]
["bitfinex-derivatives","BTCF0:USTF0",1750189266570,0.98970616,104990.0,104980.0,0.2380753]
["bitfinex-derivatives","BTCF0:USTF0",1750189266977,0.98970616,104990.0,104980.0,0.3639753]
["bitfinex-derivatives","BTCF0:USTF0",1750189267773,0.99045997,104990.0,104980.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1750189267976,0.99045997,104990.0,104980.0,0.3163748]
["bitfinex-derivatives","BTCF0:USTF0",1750189268371,0.99045997,104990.0,104980.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1750189268678,1.05345997,104990.0,104980.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1750189268877,1.11695997,104990.0,104980.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1750189269175,1.11695997,104990.0,104980.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750189269374,0.1904749,104980.0,104970.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1750189269574,0.1904749,104980.0,104970.0,0.3138931]
["bitfinex-derivatives","BTCF0:USTF0",1750189269575,1.14364456,104980.0,104970.0,0.3138931]
["bitfinex-derivatives","BTCF0:USTF0",1750189269772,1.14364456,104980.0,104970.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1750189269972,1.27114456,104980.0,104970.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1750189270170,0.97014456,104980.0,104970.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1750189270366,0.97014456,104980.0,104960.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750189270367,0.1904929,104970.0,104960.0,0.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1750189270577,0.62894256,104970.0,104960.0,0.3149111]
["bitfinex-derivatives","BTCF0:USTF0",1750189270777,1.05324256,104970.0,104960.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1750189271075,1.11304256,104970.0,104960.0,0.3149109]
["bitfinex-derivatives","BTCF0:USTF0",1750189271270,1.11304256,104970.0,104960.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750189271677,1.18994807,104970.0,104960.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750189271873,0.1905105,104960.0,104950.0,0.4177056]
["bitfinex-derivatives","BTCF0:USTF0",1750189272075,0.78288016,104960.0,104950.0,0.4803056]
["bitfinex-derivatives","BTCF0:USTF0",1750189272274,0.3444305,104960.0,104950.0,0.4803056]
["bitfinex-derivatives","BTCF0:USTF0",1750189272479,0.59236966,104960.0,104950.0,0.8411056]
["bitfinex-derivatives","BTCF0:USTF0",1750189272679,0.78288016,104960.0,104950.0,0.8411056]
["bitfinex-derivatives","BTCF0:USTF0",1750189273171,0.78588016,104960.0,104950.0,0.8411056]
["bitfinex-derivatives","BTCF0:USTF0",1750189273474,0.3474305,104960.0,104950.0,0.7934742]
["bitfinex-derivatives","BTCF0:USTF0",1750189273772,0.71769325,104960.0,104950.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1750189273989,1.15614291,104960.0,104950.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1750189274167,1.15614291,104960.0,104950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750189274374,1.40924291,104960.0,104950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750189274672,1.04844291,104960.0,104950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750189274878,1.40924291,104960.0,104950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750189275377,1.40924291,104960.0,104950.0,0.2541286]
["bitfinex-derivatives","BTCF0:USTF0",1750189275879,1.04844291,104960.0,104950.0,0.2541286]
["bitfinex-derivatives","BTCF0:USTF0",1750189276076,1.40924291,104960.0,104950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750189276274,1.40924291,104960.0,104950.0,0.2541286]
["bitfinex-derivatives","BTCF0:USTF0",1750189276275,0.28717325,104960.0,104950.0,0.2541286]
["bitfinex-derivatives","BTCF0:USTF0",1750189276578,0.1935104,104960.0,104950.0,0.6149286]
["bitfinex-derivatives","BTCF0:USTF0",1750189276770,0.1935104,104960.0,104950.0,0.7043286]
["bitfinex-derivatives","BTCF0:USTF0",1750189277166,0.99276006,104960.0,104950.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750189277566,1.26156006,104960.0,104950.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750189277780,0.1905287,104950.0,104940.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750189278072,0.98977836,104950.0,104940.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1750189278270,1.14373836,104950.0,104940.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1750189278471,0.8856887,104950.0,104940.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1750189278672,1.32413836,104950.0,104940.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1750189279069,1.32413836,104950.0,104940.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1750189279274,1.32413836,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750189279575,1.48360966,104950.0,104900.0,0.38886855]
["bitfinex-derivatives","BTCF0:USTF0",1750189279782,0.1906194,104900.0,104890.0,0.1906376]
["bitfinex-derivatives","BTCF0:USTF0",1750189279974,0.1906194,104900.0,104890.0,0.3641376]
["bitfinex-derivatives","BTCF0:USTF0",1750189279975,1.23914096,104900.0,104890.0,0.3641376]
["bitfinex-derivatives","BTCF0:USTF0",1750189280868,1.08718096,104900.0,104890.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1750189281073,1.24114096,104900.0,104890.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1750189281472,1.24114096,104900.0,104890.0,0.3641376]
["bitfinex-derivatives","BTCF0:USTF0",1750189282588,0.88034096,104900.0,104890.0,0.7249376]
["bitfinex-derivatives","BTCF0:USTF0",1750189282886,0.88238096,104900.0,104890.0,0.7249376]
["bitfinex-derivatives","BTCF0:USTF0",1750189283275,1.24318096,104900.0,104890.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1750189283677,1.24318096,104900.0,104890.0,0.3641377]
["bitfinex-derivatives","BTCF0:USTF0",1750189284276,1.31958102,104900.0,104890.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1750189284478,1.04628102,104900.0,104890.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1750189284673,1.13228102,104900.0,104890.0,0.3641377]
["bitfinex-derivatives","BTCF0:USTF0",1750189284875,0.86346912,104900.0,104890.0,0.3641377]
["bitfinex-derivatives","BTCF0:USTF0",1750189285373,0.86350912,104900.0,104890.0,0.3641377]
["bitfinex-derivatives","BTCF0:USTF0",1750189285576,0.90946912,104900.0,104890.0,0.7249377]
["bitfinex-derivatives","BTCF0:USTF0",1750189285876,1.06350912,104900.0,104890.0,0.3641377]
["bitfinex-derivatives","BTCF0:USTF0",1750189286685,0.90946912,104900.0,104890.0,0.3641377]
["bitfinex-derivatives","BTCF0:USTF0",1750189286882,1.06350912,104900.0,104890.0,0.3641377]
["bitfinex-derivatives","BTCF0:USTF0",1750189287182,0.87288972,104900.0,104890.0,0.82363761]
["bitfinex-derivatives","BTCF0:USTF0",1750189287381,0.28040006,104900.0,104890.0,0.82363761]
["bitfinex-derivatives","BTCF0:USTF0",1750189287580,0.28040006,104900.0,104890.0,0.46283761]
["bitfinex-derivatives","BTCF0:USTF0",1750189287786,0.28040006,104900.0,104890.0,0.82363761]
["bitfinex-derivatives","BTCF0:USTF0",1750189288282,0.47101966,104900.0,104890.0,0.82363685]
["bitfinex-derivatives","BTCF0:USTF0",1750189289383,0.90946932,104900.0,104890.0,0.82363685]
["bitfinex-derivatives","BTCF0:USTF0",1750189289584,0.71884972,104900.0,104890.0,0.82363685]
["bitfinex-derivatives","BTCF0:USTF0",1750189289986,0.28040006,104900.0,104890.0,0.82363685]
["bitfinex-derivatives","BTCF0:USTF0",1750189290187,0.204,104900.0,104890.0,1.45275051]
["bitfinex-derivatives","BTCF0:USTF0",1750189290684,0.204,104900.0,104890.0,1.70275051]
["bitfinex-derivatives","BTCF0:USTF0",1750189290885,0.204,104900.0,104890.0,1.70274911]
["bitfinex-derivatives","BTCF0:USTF0",1750189291177,0.204,104900.0,104890.0,1.01429945]
["bitfinex-derivatives","BTCF0:USTF0",1750189293676,0.204,104900.0,104890.0,1.45274911]
["bitfinex-derivatives","BTCF0:USTF0",1750189294481,0.204,104900.0,104890.0,1.01429945]
["bitfinex-derivatives","BTCF0:USTF0",1750189294689,0.204,104900.0,104890.0,1.45274911]
["bitfinex-derivatives","BTCF0:USTF0",1750189295480,0.204,104900.0,104890.0,1.63009945]
["bitfinex-derivatives","BTCF0:USTF0",1750189296787,0.204,104900.0,104890.0,1.6152017]
["bitfinex-derivatives","BTCF0:USTF0",1750189299089,0.204,104900.0,104890.0,2.05365136]
["bitfinex-derivatives","BTCF0:USTF0",1750189300288,0.07742347,104910.0,104900.0,0.1906199]
["bitfinex-derivatives","BTCF0:USTF0",1750189300487,0.00014278,104910.0,104900.0,1.07646956]
["bitfinex-derivatives","BTCF0:USTF0",1750189300687,0.00014278,104910.0,104900.0,1.16156956]
["bitfinex-derivatives","BTCF0:USTF0",1750189300991,1.55519206,104940.0,104930.0,0.19006286]
["bitfinex-derivatives","BTCF0:USTF0",1750189301291,1.63160364,104940.0,104930.0,0.19006286]
["bitfinex-derivatives","BTCF0:USTF0",1750189301494,0.1905654,104930.0,104920.0,1.3099395]
["bitfinex-derivatives","BTCF0:USTF0",1750189301679,0.62901506,104930.0,104920.0,1.4888395]
["bitfinex-derivatives","BTCF0:USTF0",1750189302088,0.67665976,104930.0,104910.0,0.59469048]
["bitfinex-derivatives","BTCF0:USTF0",1750189302390,0.7184011,104930.0,104920.0,0.8061442]
["bitfinex-derivatives","BTCF0:USTF0",1750189302591,1.15685076,104930.0,104920.0,0.8061442]
["bitfinex-derivatives","BTCF0:USTF0",1750189302779,0.1905842,104920.0,104910.0,0.96417628]
["bitfinex-derivatives","BTCF0:USTF0",1750189302979,0.62903386,104920.0,104910.0,1.22829569]
["bitfinex-derivatives","BTCF0:USTF0",1750189304192,0.62903386,104920.0,104910.0,1.22825569]
["bitfinex-derivatives","BTCF0:USTF0",1750189304391,1.09274153,104930.0,104920.0,0.1905842]
["bitfinex-derivatives","BTCF0:USTF0",1750189304688,1.52719119,104930.0,104920.0,0.1905842]
["bitfinex-derivatives","BTCF0:USTF0",1750189305290,1.52719119,104930.0,104920.0,0.8060242]
["bitfinex-derivatives","BTCF0:USTF0",1750189305478,1.16639119,104930.0,104920.0,0.8060242]
["bitfinex-derivatives","BTCF0:USTF0",1750189305683,1.52719119,104930.0,104920.0,0.8060242]
["bitfinex-derivatives","BTCF0:USTF0",1750189306377,1.54019119,104930.0,104920.0,0.8070242]
["bitfinex-derivatives","BTCF0:USTF0",1750189306786,1.54019119,104930.0,104920.0,0.8069842]
["bitfinex-derivatives","BTCF0:USTF0",1750189306989,1.54019119,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750189307490,1.54019119,104930.0,104920.0,0.8069441]
["bitfinex-derivatives","BTCF0:USTF0",1750189308083,1.54019119,104930.0,104920.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1750189308288,1.54019119,104930.0,104920.0,0.806944]
["bitfinex-derivatives","BTCF0:USTF0",1750189308682,1.49254569,104930.0,104920.0,0.806944]
["bitfinex-derivatives","BTCF0:USTF0",1750189309579,0.3979,104930.0,104920.0,0.806944]
["bitfinex-derivatives","BTCF0:USTF0",1750189309785,0.3038,104930.0,104920.0,1.167744]
["bitfinex-derivatives","BTCF0:USTF0",1750189309986,0.3038,104930.0,104920.0,1.354144]
["bitfinex-derivatives","BTCF0:USTF0",1750189311288,0.213,104930.0,104920.0,1.354144]
["bitfinex-derivatives","BTCF0:USTF0",1750189311689,0.213,104930.0,104920.0,1.38221255]
["bitfinex-derivatives","BTCF0:USTF0",1750189311997,0.213,104930.0,104920.0,1.82066221]
["bitfinex-derivatives","BTCF0:USTF0",1750189312287,0.213,104930.0,104920.0,1.85779115]
["bitfinex-derivatives","BTCF0:USTF0",1750189312484,0.213,104930.0,104920.0,2.47950413]
["bitfinex-derivatives","BTCF0:USTF0",1750189312689,0.213,104930.0,104920.0,2.44237519]
["bitfinex-derivatives","BTCF0:USTF0",1750189313290,0.213,104930.0,104920.0,1.79146002]
["bitfinex-derivatives","BTCF0:USTF0",1750189313586,0.213,104930.0,104920.0,2.22990968]
["bitfinex-derivatives","BTCF0:USTF0",1750189313793,0.213,104930.0,104920.0,2.19237519]
["bitfinex-derivatives","BTCF0:USTF0",1750189314293,0.213,104930.0,104920.0,2.22989842]
["bitfinex-derivatives","BTCF0:USTF0",1750189314494,0.213,104930.0,104920.0,1.79144876]
["bitfinex-derivatives","BTCF0:USTF0",1750189314694,0.213,104930.0,104920.0,2.22989842]
["bitfinex-derivatives","BTCF0:USTF0",1750189315792,0.213,104930.0,104920.0,2.17409289]
["bitfinex-derivatives","BTCF0:USTF0",1750189315998,0.213,104930.0,104920.0,2.22989842]
["bitfinex-derivatives","BTCF0:USTF0",1750189318400,0.213,104930.0,104920.0,2.20223548]
["bitfinex-derivatives","BTCF0:USTF0",1750189320199,0.00014278,104940.0,104930.0,0.190566]
["bitfinex-derivatives","BTCF0:USTF0",1750189320400,0.40045507,104970.0,104960.0,0.1905115]
["bitfinex-derivatives","BTCF0:USTF0",1750189320601,0.96778033,104970.0,104960.0,0.8052715]
["bitfinex-derivatives","BTCF0:USTF0",1750189320909,0.97025984,104970.0,104960.0,1.1660715]
["bitfinex-derivatives","BTCF0:USTF0",1750189321095,0.77976644,104970.0,104960.0,1.1660715]
["bitfinex-derivatives","BTCF0:USTF0",1750189321299,0.77020277,104970.0,104960.0,1.1660715]
["bitfinex-derivatives","BTCF0:USTF0",1750189321999,0.61744277,104970.0,104960.0,1.1660715]
["bitfinex-derivatives","BTCF0:USTF0",1750189322201,0.81744277,104970.0,104960.0,1.1660715]
["bitfinex-derivatives","BTCF0:USTF0",1750189322597,1.00793617,104970.0,104960.0,1.1660715]
["bitfinex-derivatives","BTCF0:USTF0",1750189322802,0.6570934,104970.0,104960.0,1.17575067]
["bitfinex-derivatives","BTCF0:USTF0",1750189322997,0.6570934,104970.0,104960.0,1.1660715]
["bitfinex-derivatives","BTCF0:USTF0",1750189323392,0.201,104970.0,104960.0,1.1660715]
["bitfinex-derivatives","BTCF0:USTF0",1750189323599,0.201,104970.0,104960.0,1.3422715]
["bitfinex-derivatives","BTCF0:USTF0",1750189323897,0.201,104970.0,104960.0,1.3421515]
["bitfinex-derivatives","BTCF0:USTF0",1750189324204,0.3762,104970.0,104960.0,1.3421515]
["bitfinex-derivatives","BTCF0:USTF0",1750189324503,0.5666934,104970.0,104960.0,1.3421515]
["bitfinex-derivatives","BTCF0:USTF0",1750189324899,0.64176007,104970.0,104960.0,1.3421515]
["bitfinex-derivatives","BTCF0:USTF0",1750189325094,0.64376007,104970.0,104960.0,1.3420315]
["bitfinex-derivatives","BTCF0:USTF0",1750189325295,0.1905115,104960.0,104950.0,0.69434988]
["bitfinex-derivatives","BTCF0:USTF0",1750189325601,0.88607906,104960.0,104950.0,1.30886988]
["bitfinex-derivatives","BTCF0:USTF0",1750189326602,0.4473115,104960.0,104950.0,1.30886988]
["bitfinex-derivatives","BTCF0:USTF0",1750189327603,0.88707906,104960.0,104950.0,1.30886988]
["bitfinex-derivatives","BTCF0:USTF0",1750189327805,0.4473115,104960.0,104950.0,0.69434988]
["bitfinex-derivatives","BTCF0:USTF0",1750189328001,0.88707906,104960.0,104950.0,0.69434988]
["bitfinex-derivatives","BTCF0:USTF0",1750189328197,0.88707906,104960.0,104950.0,1.30874988]
["bitfinex-derivatives","BTCF0:USTF0",1750189328403,0.88707906,104960.0,104950.0,0.64671918]
["bitfinex-derivatives","BTCF0:USTF0",1750189328604,0.88707906,104960.0,104950.0,1.26107918]
["bitfinex-derivatives","BTCF0:USTF0",1750189330202,0.4473115,104960.0,104950.0,1.26107918]
["bitfinex-derivatives","BTCF0:USTF0",1750189330402,0.88707906,104960.0,104950.0,1.26107918]
["bitfinex-derivatives","BTCF0:USTF0",1750189331908,0.88707906,104960.0,104950.0,0.64671918]
["bitfinex-derivatives","BTCF0:USTF0",1750189332102,0.88707906,104960.0,104950.0,1.26095918]
["bitfinex-derivatives","BTCF0:USTF0",1750189333210,1.08707906,104960.0,104950.0,1.26095918]
["bitfinex-derivatives","BTCF0:USTF0",1750189333808,0.89656756,104960.0,104950.0,1.44305918]
["bitfinex-derivatives","BTCF0:USTF0",1750189334009,0.6473115,104960.0,104950.0,1.44305918]
["bitfinex-derivatives","BTCF0:USTF0",1750189334208,0.6473115,104960.0,104950.0,1.26083918]
["bitfinex-derivatives","BTCF0:USTF0",1750189334406,1.08707906,104960.0,104950.0,1.26083918]
["bitfinex-derivatives","BTCF0:USTF0",1750189335405,0.89656756,104960.0,104950.0,1.26083918]
["bitfinex-derivatives","BTCF0:USTF0",1750189335600,0.6473115,104960.0,104950.0,1.26083918]
["bitfinex-derivatives","BTCF0:USTF0",1750189335805,0.4568,104960.0,104950.0,1.26083918]
["bitfinex-derivatives","BTCF0:USTF0",1750189336507,0.6473115,104960.0,104950.0,1.53323918]
["bitfinex-derivatives","BTCF0:USTF0",1750189336712,0.4568,104960.0,104950.0,1.53323918]
["bitfinex-derivatives","BTCF0:USTF0",1750189336911,0.286,104960.0,104950.0,1.53323918]
["bitfinex-derivatives","BTCF0:USTF0",1750189337114,0.201,104960.0,104950.0,1.53323918]
["bitfinex-derivatives","BTCF0:USTF0",1750189338410,0.201,104960.0,104950.0,1.53523918]
["bitfinex-derivatives","BTCF0:USTF0",1750189339113,0.2,104960.0,104950.0,1.53623918]
["bitfinex-derivatives","BTCF0:USTF0",1750189340310,0.2,104960.0,104950.0,1.56439341]
["bitfinex-derivatives","BTCF0:USTF0",1750189341715,0.2,104960.0,104950.0,2.0416842]
["bitfinex-derivatives","BTCF0:USTF0",1750189342315,0.2,104960.0,104950.0,1.60191664]
["bitfinex-derivatives","BTCF0:USTF0",1750189343219,0.2,104960.0,104950.0,1.56439341]
["bitfinex-derivatives","BTCF0:USTF0",1750189344919,0.2,104960.0,104950.0,1.91622243]
["bitfinex-derivatives","BTCF0:USTF0",1750189346717,0.74234052,104960.0,104950.0,0.89253904]
["bitfinex-derivatives","BTCF0:USTF0",1750189346923,0.74234052,104960.0,104950.0,1.46869581]
["bitfinex-derivatives","BTCF0:USTF0",1750189347123,1.00884052,104960.0,104950.0,1.46869581]
["bitfinex-derivatives","BTCF0:USTF0",1750189347314,0.4665,104960.0,104950.0,1.46869581]
["bitfinex-derivatives","BTCF0:USTF0",1750189347514,0.2,104960.0,104950.0,1.82052483]
["bitfinex-derivatives","BTCF0:USTF0",1750189348020,0.2,104960.0,104950.0,1.81952483]
["bitfinex-derivatives","BTCF0:USTF0",1750189348219,0.2,104960.0,104950.0,1.82052483]
["bitfinex-derivatives","BTCF0:USTF0",1750189348518,0.3905115,104960.0,104950.0,1.82052483]
["bitfinex-derivatives","BTCF0:USTF0",1750189348723,0.3905115,104960.0,104950.0,1.46769581]
["bitfinex-derivatives","BTCF0:USTF0",1750189349022,0.74234052,104960.0,104950.0,1.46869581]
["bitfinex-derivatives","BTCF0:USTF0",1750189349417,0.55182902,104960.0,104950.0,1.50621904]
["bitfinex-derivatives","BTCF0:USTF0",1750189349614,0.74234052,104960.0,104950.0,1.50621904]
["bitfinex-derivatives","BTCF0:USTF0",1750189349816,0.55182902,104960.0,104950.0,1.50621904]
["bitfinex-derivatives","BTCF0:USTF0",1750189350021,0.74234052,104960.0,104950.0,1.50621904]
["bitfinex-derivatives","BTCF0:USTF0",1750189350525,0.2,104960.0,104950.0,1.50621904]
["bitfinex-derivatives","BTCF0:USTF0",1750189350724,0.3905116,104960.0,104950.0,1.50621904]
["bitfinex-derivatives","BTCF0:USTF0",1750189350934,0.3905116,104960.0,104950.0,1.46869581]
["bitfinex-derivatives","BTCF0:USTF0",1750189351130,0.74234062,104960.0,104950.0,1.50621904]
["bitfinex-derivatives","BTCF0:USTF0",1750189351437,0.2,104960.0,104950.0,1.50621904]
["bitfinex-derivatives","BTCF0:USTF0",1750189351635,0.3905116,104960.0,104950.0,1.46869581]
["bitfinex-derivatives","BTCF0:USTF0",1750189352238,0.55182902,104960.0,104950.0,1.46869581]
["bitfinex-derivatives","BTCF0:USTF0",1750189352635,0.74234062,104960.0,104950.0,1.50621904]
["bitfinex-derivatives","BTCF0:USTF0",1750189353834,1.14119633,104960.0,104950.0,0.00314278]
["bitfinex-derivatives","BTCF0:USTF0",1750189354035,1.47213633,104960.0,104950.0,0.00314278]
["bitfinex-derivatives","BTCF0:USTF0",1750189354234,1.4908844,104960.0,104950.0,0.00314278]
["bitfinex-derivatives","BTCF0:USTF0",1750189354933,1.4908844,104960.0,104950.0,0.00214278]
["bitfinex-derivatives","BTCF0:USTF0",1750189355128,1.4918844,104960.0,104950.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189356135,1.6824444,104960.0,104950.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189356332,2.28427342,104960.0,104950.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189356538,1.9324444,104960.0,104950.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189356940,0.89420594,104940.0,104930.0,0.2858307]
["bitfinex-derivatives","BTCF0:USTF0",1750189357239,1.40704594,104940.0,104930.0,0.190551]
["bitfinex-derivatives","BTCF0:USTF0",1750189357439,0.1905661,104930.0,104920.0,1.3075035]
["bitfinex-derivatives","BTCF0:USTF0",1750189357636,0.81139512,104930.0,104920.0,1.3075035]
["bitfinex-derivatives","BTCF0:USTF0",1750189357843,0.81139512,104930.0,104920.0,0.6943035]
["bitfinex-derivatives","BTCF0:USTF0",1750189358346,0.81139512,104930.0,104920.0,1.3075035]
["bitfinex-derivatives","BTCF0:USTF0",1750189359044,0.62082902,104930.0,104920.0,1.31683917]
["bitfinex-derivatives","BTCF0:USTF0",1750189359240,0.81139512,104930.0,104920.0,1.4915035]
["bitfinex-derivatives","BTCF0:USTF0",1750189359737,0.269,104930.0,104920.0,1.4915035]
["bitfinex-derivatives","BTCF0:USTF0",1750189359943,0.81139512,104930.0,104920.0,1.4975035]
["bitfinex-derivatives","BTCF0:USTF0",1750189360141,0.81139512,104930.0,104920.0,1.5005035]
["bitfinex-derivatives","BTCF0:USTF0",1750189360339,0.00014278,104940.0,104930.0,0.1905661]
["bitfinex-derivatives","BTCF0:USTF0",1750189360643,0.00014278,104940.0,104930.0,1.17749512]
["bitfinex-derivatives","BTCF0:USTF0",1750189361534,0.00014278,104940.0,104930.0,1.18349512]
["bitfinex-derivatives","BTCF0:USTF0",1750189361936,0.00014278,104940.0,104930.0,0.8316661]
["bitfinex-derivatives","BTCF0:USTF0",1750189362145,0.00014278,104940.0,104930.0,1.18349512]
["bitfinex-derivatives","BTCF0:USTF0",1750189362346,0.00014278,104940.0,104930.0,0.8316661]
["bitfinex-derivatives","BTCF0:USTF0",1750189364539,0.3519718,104940.0,104930.0,0.8316661]
["bitfinex-derivatives","BTCF0:USTF0",1750189364849,0.00014278,104940.0,104930.0,0.8316661]
["bitfinex-derivatives","BTCF0:USTF0",1750189366143,0.19069078,104940.0,104930.0,0.8316661]
["bitfinex-derivatives","BTCF0:USTF0",1750189366548,0.3519718,104940.0,104930.0,0.8316661]
["bitfinex-derivatives","BTCF0:USTF0",1750189366847,0.00014278,104940.0,104930.0,0.8316661]
["bitfinex-derivatives","BTCF0:USTF0",1750189368047,0.00014278,104940.0,104930.0,1.18349512]
["bitfinex-derivatives","BTCF0:USTF0",1750189369440,0.20014278,104940.0,104930.0,1.18349512]
["bitfinex-derivatives","BTCF0:USTF0",1750189370351,0.20014278,104940.0,104930.0,1.20238439]
["bitfinex-derivatives","BTCF0:USTF0",1750189373338,0.20014278,104940.0,104930.0,0.85022027]
["bitfinex-derivatives","BTCF0:USTF0",1750189373543,0.20014278,104940.0,104930.0,1.20204929]
["bitfinex-derivatives","BTCF0:USTF0",1750189375953,0.20014278,104940.0,104930.0,1.23957252]
["bitfinex-derivatives","BTCF0:USTF0",1750189380551,0.20014278,104940.0,104930.0,1.29537805]
["bitfinex-derivatives","BTCF0:USTF0",1750189381144,0.20014278,104940.0,104930.0,0.94354903]
["bitfinex-derivatives","BTCF0:USTF0",1750189381346,0.20014278,104940.0,104930.0,1.29537805]
["bitfinex-derivatives","BTCF0:USTF0",1750189381763,0.20014278,104940.0,104930.0,1.90777805]
["bitfinex-derivatives","BTCF0:USTF0",1750189382862,0.20014278,104940.0,104930.0,1.87025482]
["bitfinex-derivatives","BTCF0:USTF0",1750189383252,0.20014278,104940.0,104930.0,2.02161482]
["bitfinex-derivatives","BTCF0:USTF0",1750189385053,0.20014278,104940.0,104930.0,2.02180988]
["bitfinex-derivatives","BTCF0:USTF0",1750189387960,0.19991315,104970.0,104930.0,2.02180988]
["bitfinex-derivatives","BTCF0:USTF0",1750189388262,0.56826935,104970.0,104960.0,0.5513115]
["bitfinex-derivatives","BTCF0:USTF0",1750189388453,0.56826935,104970.0,104960.0,1.1633515]
["bitfinex-derivatives","BTCF0:USTF0",1750189388654,0.92009837,104970.0,104960.0,1.1633515]
["bitfinex-derivatives","BTCF0:USTF0",1750189388855,0.56826935,104970.0,104960.0,1.1633515]
["bitfinex-derivatives","BTCF0:USTF0",1750189389255,0.75876275,104970.0,104960.0,0.8025515]
["bitfinex-derivatives","BTCF0:USTF0",1750189389463,1.11059177,104970.0,104960.0,0.8025515]
["bitfinex-derivatives","BTCF0:USTF0",1750189389664,1.11059177,104970.0,104960.0,1.1633515]
["bitfinex-derivatives","BTCF0:USTF0",1750189390563,1.11259177,104970.0,104960.0,0.8025515]
["bitfinex-derivatives","BTCF0:USTF0",1750189390767,0.92409837,104970.0,104960.0,1.1633515]
["bitfinex-derivatives","BTCF0:USTF0",1750189391162,1.11259177,104970.0,104960.0,1.1633515]
["bitfinex-derivatives","BTCF0:USTF0",1750189391362,0.92209837,104970.0,104960.0,1.1633515]
["bitfinex-derivatives","BTCF0:USTF0",1750189391659,1.11259177,104970.0,104960.0,0.8025515]
["bitfinex-derivatives","BTCF0:USTF0",1750189391862,0.8470317,104970.0,104960.0,1.17298927]
["bitfinex-derivatives","BTCF0:USTF0",1750189392068,0.8460317,104970.0,104960.0,1.17298927]
["bitfinex-derivatives","BTCF0:USTF0",1750189392859,0.8450317,104970.0,104960.0,1.17598927]
["bitfinex-derivatives","BTCF0:USTF0",1750189393263,1.0355251,104970.0,104960.0,1.17598927]
["bitfinex-derivatives","BTCF0:USTF0",1750189393463,1.0355251,104970.0,104960.0,0.81518927]
["bitfinex-derivatives","BTCF0:USTF0",1750189393858,1.0355251,104970.0,104960.0,0.8055515]
["bitfinex-derivatives","BTCF0:USTF0",1750189394058,1.0355251,104970.0,104960.0,1.1663515]
["bitfinex-derivatives","BTCF0:USTF0",1750189394258,0.8450317,104970.0,104960.0,1.17563073]
["bitfinex-derivatives","BTCF0:USTF0",1750189394768,1.035525,104970.0,104960.0,1.17563073]
["bitfinex-derivatives","BTCF0:USTF0",1750189395465,1.035525,104970.0,104960.0,0.81483073]
["bitfinex-derivatives","BTCF0:USTF0",1750189395666,1.035525,104970.0,104960.0,1.1663515]
["bitfinex-derivatives","BTCF0:USTF0",1750189395864,0.68369598,104970.0,104960.0,1.1663515]
["bitfinex-derivatives","BTCF0:USTF0",1750189396167,0.49320268,104970.0,104960.0,1.1663515]
["bitfinex-derivatives","BTCF0:USTF0",1750189396358,1.0355251,104970.0,104960.0,1.1663515]
["bitfinex-derivatives","BTCF0:USTF0",1750189396760,0.8450317,104970.0,104960.0,1.1663515]
["bitfinex-derivatives","BTCF0:USTF0",1750189396960,0.8450317,104970.0,104960.0,1.17592348]
["bitfinex-derivatives","BTCF0:USTF0",1750189397161,1.035525,104970.0,104960.0,1.17592348]
["bitfinex-derivatives","BTCF0:USTF0",1750189397363,1.035525,104970.0,104960.0,1.1663515]
["bitfinex-derivatives","BTCF0:USTF0",1750189398069,1.035525,104970.0,104960.0,0.8055515]
["bitfinex-derivatives","BTCF0:USTF0",1750189399164,0.8450317,104970.0,104960.0,1.1663515]
["bitfinex-derivatives","BTCF0:USTF0",1750189399570,1.0355251,104970.0,104960.0,1.1663515]
["bitfinex-derivatives","BTCF0:USTF0",1750189400167,0.8450317,104970.0,104960.0,1.1663515]
["bitfinex-derivatives","BTCF0:USTF0",1750189400466,0.8450317,104970.0,104960.0,0.8055515]
["bitfinex-derivatives","BTCF0:USTF0",1750189400970,0.8450317,104970.0,104960.0,1.1663515]
["bitfinex-derivatives","BTCF0:USTF0",1750189402059,0.8450317,104970.0,104960.0,0.5543115]
["bitfinex-derivatives","BTCF0:USTF0",1750189402264,0.8450317,104970.0,104960.0,1.2508115]
["bitfinex-derivatives","BTCF0:USTF0",1750189402467,0.8450317,104970.0,104960.0,1.3441115]
["bitfinex-derivatives","BTCF0:USTF0",1750189402661,0.49320268,104970.0,104960.0,1.3441115]
["bitfinex-derivatives","BTCF0:USTF0",1750189402867,0.22350268,104970.0,104960.0,1.3441115]
["bitfinex-derivatives","BTCF0:USTF0",1750189403171,0.5753317,104970.0,104960.0,1.3441115]
["bitfinex-derivatives","BTCF0:USTF0",1750189403972,0.22350268,104970.0,104960.0,1.3441115]
["bitfinex-derivatives","BTCF0:USTF0",1750189405472,0.765825,104970.0,104960.0,0.5543115]
["bitfinex-derivatives","BTCF0:USTF0",1750189405676,0.5753317,104970.0,104960.0,1.1655915]
["bitfinex-derivatives","BTCF0:USTF0",1750189405877,0.8427317,104970.0,104960.0,0.8047915]
["bitfinex-derivatives","BTCF0:USTF0",1750189406176,0.8427317,104970.0,104960.0,1.1655915]
["bitfinex-derivatives","BTCF0:USTF0",1750189406474,0.8427317,104970.0,104960.0,0.8047515]
["bitfinex-derivatives","BTCF0:USTF0",1750189406871,0.8427317,104970.0,104960.0,1.1655515]
["bitfinex-derivatives","BTCF0:USTF0",1750189407066,0.8427317,104970.0,104960.0,0.8047515]
["bitfinex-derivatives","BTCF0:USTF0",1750189407263,1.0332251,104970.0,104960.0,0.8047515]
["bitfinex-derivatives","BTCF0:USTF0",1750189407563,0.8427317,104970.0,104960.0,1.1655515]
["bitfinex-derivatives","BTCF0:USTF0",1750189408782,1.0332251,104970.0,104960.0,0.8047515]
["bitfinex-derivatives","BTCF0:USTF0",1750189408968,0.8427317,104970.0,104960.0,0.8047515]
["bitfinex-derivatives","BTCF0:USTF0",1750189409169,0.81922902,104970.0,104960.0,1.1655515]
["bitfinex-derivatives","BTCF0:USTF0",1750189409673,0.81922902,104970.0,104960.0,0.8047515]
["bitfinex-derivatives","BTCF0:USTF0",1750189409970,0.84450871,104970.0,104960.0,1.1655515]
["bitfinex-derivatives","BTCF0:USTF0",1750189410175,1.03500211,104970.0,104960.0,0.8047515]
["bitfinex-derivatives","BTCF0:USTF0",1750189410479,1.78568351,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750189410674,1.84276208,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750189410873,1.8047097,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750189411081,1.80471172,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750189411480,2.51813975,104970.0,104930.0,0.4084401]
["bitfinex-derivatives","BTCF0:USTF0",1750189411680,0.89420584,104940.0,104930.0,0.333476]
["bitfinex-derivatives","BTCF0:USTF0",1750189411884,0.95754754,104940.0,104930.0,0.896835]
["bitfinex-derivatives","BTCF0:USTF0",1750189412179,1.21944754,104940.0,104930.0,0.896835]
["bitfinex-derivatives","BTCF0:USTF0",1750189412476,1.18138755,104940.0,104930.0,0.896835]
["bitfinex-derivatives","BTCF0:USTF0",1750189413075,1.18138755,104940.0,104930.0,0.900835]
["bitfinex-derivatives","BTCF0:USTF0",1750189413382,0.82955853,104940.0,104930.0,0.902835]
["bitfinex-derivatives","BTCF0:USTF0",1750189413680,0.47772951,104940.0,104930.0,0.902835]
["bitfinex-derivatives","BTCF0:USTF0",1750189413882,0.82955853,104940.0,104930.0,0.902835]
["bitfinex-derivatives","BTCF0:USTF0",1750189414579,0.82955853,104940.0,104930.0,0.902755]
["bitfinex-derivatives","BTCF0:USTF0",1750189415377,0.82955853,104940.0,104930.0,0.291835]
["bitfinex-derivatives","BTCF0:USTF0",1750189415582,1.18138755,104940.0,104930.0,0.902715]
["bitfinex-derivatives","BTCF0:USTF0",1750189416270,1.69290755,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750189416471,1.73096754,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750189417182,1.73096754,104940.0,104930.0,0.196566]
["bitfinex-derivatives","BTCF0:USTF0",1750189417377,1.93096754,104940.0,104930.0,0.196566]
["bitfinex-derivatives","BTCF0:USTF0",1750189418375,1.53210755,104940.0,104930.0,0.196566]
["bitfinex-derivatives","BTCF0:USTF0",1750189418574,1.38138755,104940.0,104930.0,0.196566]
["bitfinex-derivatives","BTCF0:USTF0",1750189418774,1.53210755,104940.0,104930.0,0.196566]
["bitfinex-derivatives","BTCF0:USTF0",1750189418975,0.22528171,104940.0,104930.0,0.557366]
["bitfinex-derivatives","BTCF0:USTF0",1750189419178,0.57711073,104940.0,104930.0,0.829066]
["bitfinex-derivatives","BTCF0:USTF0",1750189419382,0.76765853,104940.0,104930.0,0.829066]
["bitfinex-derivatives","BTCF0:USTF0",1750189419682,0.76765853,104940.0,104930.0,0.468266]
["bitfinex-derivatives","BTCF0:USTF0",1750189419882,0.95195853,104940.0,104930.0,0.468266]
["bitfinex-derivatives","BTCF0:USTF0",1750189420674,0.95195853,104940.0,104930.0,0.829066]
["bitfinex-derivatives","BTCF0:USTF0",1750189420874,0.95195853,104940.0,104930.0,0.468266]
["bitfinex-derivatives","BTCF0:USTF0",1750189421379,1.30378755,104940.0,104930.0,0.196566]
["bitfinex-derivatives","BTCF0:USTF0",1750189422172,0.60012951,104940.0,104930.0,0.196566]
["bitfinex-derivatives","BTCF0:USTF0",1750189422377,0.76141073,104940.0,104930.0,0.557366]
["bitfinex-derivatives","BTCF0:USTF0",1750189422577,0.76765853,104940.0,104930.0,0.196566]
["bitfinex-derivatives","BTCF0:USTF0",1750189422772,0.76765853,104940.0,104930.0,0.376266]
["bitfinex-derivatives","BTCF0:USTF0",1750189422975,0.76765853,104940.0,104930.0,0.737066]
["bitfinex-derivatives","BTCF0:USTF0",1750189424188,0.57711073,104940.0,104930.0,0.737066]
["bitfinex-derivatives","BTCF0:USTF0",1750189424586,0.22528171,104940.0,104930.0,0.737066]
["bitfinex-derivatives","BTCF0:USTF0",1750189424886,0.57711073,104940.0,104930.0,0.737066]
["bitfinex-derivatives","BTCF0:USTF0",1750189425286,0.22528171,104940.0,104930.0,1.71773973]
["bitfinex-derivatives","BTCF0:USTF0",1750189425783,0.22528171,104940.0,104930.0,0.75531071]
["bitfinex-derivatives","BTCF0:USTF0",1750189426088,0.57711073,104940.0,104930.0,1.36591071]
["bitfinex-derivatives","BTCF0:USTF0",1750189426287,0.57711073,104940.0,104930.0,1.36587071]
["bitfinex-derivatives","BTCF0:USTF0",1750189426988,0.22528171,104940.0,104930.0,1.36587071]
["bitfinex-derivatives","BTCF0:USTF0",1750189427487,0.22528171,104940.0,104930.0,1.71769973]
["bitfinex-derivatives","BTCF0:USTF0",1750189428786,0.22528171,104940.0,104930.0,1.36587071]
["bitfinex-derivatives","BTCF0:USTF0",1750189429582,0.57711073,104940.0,104930.0,1.36587071]
["bitfinex-derivatives","BTCF0:USTF0",1750189429782,0.55182902,104940.0,104930.0,1.36587071]
["bitfinex-derivatives","BTCF0:USTF0",1750189429985,0.2,104940.0,104930.0,1.36587071]
["bitfinex-derivatives","BTCF0:USTF0",1750189430982,0.2,104940.0,104930.0,1.71769973]
["bitfinex-derivatives","BTCF0:USTF0",1750189431591,0.22559353,104940.0,104930.0,1.71769973]
["bitfinex-derivatives","BTCF0:USTF0",1750189432993,0.2,104940.0,104930.0,1.71769973]
["bitfinex-derivatives","BTCF0:USTF0",1750189433692,0.2,104940.0,104930.0,1.36587071]
["bitfinex-derivatives","BTCF0:USTF0",1750189433893,0.2,104940.0,104930.0,1.71769973]
["bitfinex-derivatives","BTCF0:USTF0",1750189437198,0.2,104940.0,104930.0,1.90829173]
["bitfinex-derivatives","BTCF0:USTF0",1750189440701,0.2,104940.0,104930.0,1.29773173]
["bitfinex-derivatives","BTCF0:USTF0",1750189440897,0.2,104940.0,104930.0,1.10713973]
["bitfinex-derivatives","BTCF0:USTF0",1750189441100,0.55182902,104940.0,104930.0,1.51599071]
["bitfinex-derivatives","BTCF0:USTF0",1750189441299,0.55182902,104940.0,104930.0,1.51595071]
["bitfinex-derivatives","BTCF0:USTF0",1750189441500,0.2,104940.0,104930.0,1.51595071]
["bitfinex-derivatives","BTCF0:USTF0",1750189442496,0.2,104940.0,104930.0,1.51591071]
["bitfinex-derivatives","BTCF0:USTF0",1750189442694,0.2,104940.0,104930.0,1.36519071]
["bitfinex-derivatives","BTCF0:USTF0",1750189443198,0.2,104940.0,104930.0,0.75531071]
["bitfinex-derivatives","BTCF0:USTF0",1750189443398,0.55182902,104940.0,104930.0,0.75531071]
["bitfinex-derivatives","BTCF0:USTF0",1750189443604,0.71832902,104940.0,104930.0,1.36515071]
["bitfinex-derivatives","BTCF0:USTF0",1750189444099,0.71832902,104940.0,104930.0,0.75531071]
["bitfinex-derivatives","BTCF0:USTF0",1750189444304,0.93470828,104940.0,104930.0,1.1671497]
["bitfinex-derivatives","BTCF0:USTF0",1750189446098,0.93471147,104940.0,104930.0,1.1671497]
["bitfinex-derivatives","BTCF0:USTF0",1750189446296,0.93471147,104940.0,104930.0,0.97652]
["bitfinex-derivatives","BTCF0:USTF0",1750189446297,1.28654049,104940.0,104930.0,0.97652]
["bitfinex-derivatives","BTCF0:USTF0",1750189446603,0.93471147,104940.0,104930.0,1.1670695]
["bitfinex-derivatives","BTCF0:USTF0",1750189447099,0.93471147,104940.0,104930.0,0.97652]
["bitfinex-derivatives","BTCF0:USTF0",1750189447500,0.93471147,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189448496,0.94439783,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189449009,0.74418017,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189449305,0.93471177,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189449508,0.74418017,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189449803,0.93471177,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189451599,0.74418017,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189451801,0.93471177,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189452312,0.74418017,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189452809,0.93471177,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189453705,0.74418017,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189454800,0.93471177,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189455003,0.74418017,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189455406,0.93471177,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189455807,0.74418017,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189460404,0.30885115,104940.0,104930.0,1.1670696]
["bitfinex-derivatives","BTCF0:USTF0",1750189460709,0.30885115,104940.0,104930.0,1.51889862]
["bitfinex-derivatives","BTCF0:USTF0",1750189460710,0.22585115,104940.0,104930.0,1.51889862]
["bitfinex-derivatives","BTCF0:USTF0",1750189460909,0.22585115,104940.0,104930.0,1.69269862]
["bitfinex-derivatives","BTCF0:USTF0",1750189461514,0.22585115,104940.0,104930.0,1.84281862]
["bitfinex-derivatives","BTCF0:USTF0",1750189461914,0.2,104940.0,104930.0,1.84281862]
["bitfinex-derivatives","BTCF0:USTF0",1750189462914,0.2,104940.0,104930.0,1.4909896]
["bitfinex-derivatives","BTCF0:USTF0",1750189463114,0.2,104940.0,104930.0,1.84281862]
["bitfinex-derivatives","BTCF0:USTF0",1750189463515,0.22591319,104940.0,104930.0,1.84281862]
["bitfinex-derivatives","BTCF0:USTF0",1750189463818,0.2,104940.0,104930.0,1.84281862]
["bitfinex-derivatives","BTCF0:USTF0",1750189464019,0.22591303,104940.0,104930.0,1.84281862]
["bitfinex-derivatives","BTCF0:USTF0",1750189464212,0.22591303,104940.0,104930.0,1.4909896]
["bitfinex-derivatives","BTCF0:USTF0",1750189465020,0.22591303,104940.0,104930.0,1.84281862]
["bitfinex-derivatives","BTCF0:USTF0",1750189467223,0.2,104940.0,104930.0,1.84281862]
["bitfinex-derivatives","BTCF0:USTF0",1750189468626,0.22591705,104940.0,104930.0,1.84281862]
["bitfinex-derivatives","BTCF0:USTF0",1750189468929,0.2,104940.0,104930.0,1.84281862]
["bitfinex-derivatives","BTCF0:USTF0",1750189470125,0.0426294,104940.0,104930.0,1.84185862]
["bitfinex-derivatives","BTCF0:USTF0",1750189471031,0.0426294,104940.0,104930.0,1.86043389]
["bitfinex-derivatives","BTCF0:USTF0",1750189472030,0.0426294,104940.0,104930.0,1.10155389]
["bitfinex-derivatives","BTCF0:USTF0",1750189472230,0.0426294,104940.0,104930.0,1.86039389]
["bitfinex-derivatives","BTCF0:USTF0",1750189472432,0.0426294,104940.0,104930.0,0.74972487]
["bitfinex-derivatives","BTCF0:USTF0",1750189472728,0.39445842,104940.0,104930.0,1.50861831]
["bitfinex-derivatives","BTCF0:USTF0",1750189472925,0.39445842,104940.0,104930.0,0.74981831]
["bitfinex-derivatives","BTCF0:USTF0",1750189473326,0.42036423,104940.0,104930.0,1.35849831]
["bitfinex-derivatives","BTCF0:USTF0",1750189473522,0.42036423,104940.0,104930.0,0.74981831]
["bitfinex-derivatives","BTCF0:USTF0",1750189473726,0.42036423,104940.0,104930.0,1.35849831]
["bitfinex-derivatives","BTCF0:USTF0",1750189474530,0.06853521,104940.0,104930.0,1.3398296]
["bitfinex-derivatives","BTCF0:USTF0",1750189474927,0.06853521,104940.0,104930.0,0.7311496]
["bitfinex-derivatives","BTCF0:USTF0",1750189475128,0.06853521,104940.0,104930.0,1.3397496]
["bitfinex-derivatives","BTCF0:USTF0",1750189476122,0.25906691,104940.0,104930.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1750189476428,0.96272495,104940.0,104930.0,0.1965499]
["bitfinex-derivatives","BTCF0:USTF0",1750189476622,0.59656423,104940.0,104930.0,0.8051099]
["bitfinex-derivatives","BTCF0:USTF0",1750189476825,0.59656423,104940.0,104930.0,1.1659099]
["bitfinex-derivatives","BTCF0:USTF0",1750189477838,0.06853521,104940.0,104930.0,1.1659099]
["bitfinex-derivatives","BTCF0:USTF0",1750189478037,0.06853521,104940.0,104930.0,1.3363099]
["bitfinex-derivatives","BTCF0:USTF0",1750189478537,0.42036423,104940.0,104930.0,1.3363099]
["bitfinex-derivatives","BTCF0:USTF0",1750189478731,0.06853521,104940.0,104930.0,1.3363099]
["bitfinex-derivatives","BTCF0:USTF0",1750189479531,0.06853521,104940.0,104930.0,1.3362299]
["bitfinex-derivatives","BTCF0:USTF0",1750189483137,0.42036423,104940.0,104930.0,0.7277499]
["bitfinex-derivatives","BTCF0:USTF0",1750189483339,0.59866423,104940.0,104930.0,1.3360699]
["bitfinex-derivatives","BTCF0:USTF0",1750189490737,0.24683521,104940.0,104930.0,1.3360699]
["bitfinex-derivatives","BTCF0:USTF0",1750189491635,0.59866423,104940.0,104930.0,1.3360699]
["bitfinex-derivatives","BTCF0:USTF0",1750189492845,0.57275842,104940.0,104930.0,1.3360699]
["bitfinex-derivatives","BTCF0:USTF0",1750189493238,0.0426294,104940.0,104930.0,1.68789892]
["bitfinex-derivatives","BTCF0:USTF0",1750189494032,0.0426294,104940.0,104930.0,0.7277499]
["bitfinex-derivatives","BTCF0:USTF0",1750189494236,0.0426294,104940.0,104930.0,1.3356299]
["bitfinex-derivatives","BTCF0:USTF0",1750189494436,0.39445842,104940.0,104930.0,1.3356299]
["bitfinex-derivatives","BTCF0:USTF0",1750189495546,0.0426294,104940.0,104930.0,1.3356299]
["bitfinex-derivatives","BTCF0:USTF0",1750189496944,0.0426294,104940.0,104930.0,1.07957892]
["bitfinex-derivatives","BTCF0:USTF0",1750189497144,0.0426294,104940.0,104930.0,1.68729892]
["bitfinex-derivatives","BTCF0:USTF0",1750189497646,0.0426294,104940.0,104930.0,1.3354699]
["bitfinex-derivatives","BTCF0:USTF0",1750189498246,0.0426294,104940.0,104930.0,1.68729892]
["bitfinex-derivatives","BTCF0:USTF0",1750189501450,0.0426294,104940.0,104930.0,1.3354699]
["bitfinex-derivatives","BTCF0:USTF0",1750189502051,0.0426294,104940.0,104930.0,1.68729892]
["bitfinex-derivatives","BTCF0:USTF0",1750189503053,0.0426294,104940.0,104930.0,1.69119833]
["bitfinex-derivatives","BTCF0:USTF0",1750189504153,0.0426294,104940.0,104930.0,1.68729892]
["bitfinex-derivatives","BTCF0:USTF0",1750189505354,0.0046368,104940.0,104930.0,1.68829892]
["bitfinex-derivatives","BTCF0:USTF0",1750189505655,1e-07,104940.0,104930.0,1.68929892]
["bitfinex-derivatives","BTCF0:USTF0",1750189505955,0.00014278,104950.0,104940.0,0.1905336]
["bitfinex-derivatives","BTCF0:USTF0",1750189506149,0.00014278,104950.0,104940.0,1.33099182]
["bitfinex-derivatives","BTCF0:USTF0",1750189506656,0.00014278,104950.0,104940.0,0.8304428]
["bitfinex-derivatives","BTCF0:USTF0",1750189506850,0.3519718,104950.0,104940.0,0.8304428]
["bitfinex-derivatives","BTCF0:USTF0",1750189507248,0.3519718,104950.0,104940.0,1.4376828]
["bitfinex-derivatives","BTCF0:USTF0",1750189507448,0.00014278,104950.0,104940.0,1.4376828]
["bitfinex-derivatives","BTCF0:USTF0",1750189507644,0.20114278,104950.0,104940.0,1.4376828]
["bitfinex-derivatives","BTCF0:USTF0",1750189507849,0.20114278,104950.0,104940.0,1.78951182]
["bitfinex-derivatives","BTCF0:USTF0",1750189508052,0.20114278,104950.0,104940.0,1.4376828]
["bitfinex-derivatives","BTCF0:USTF0",1750189508248,0.20114278,104950.0,104940.0,1.78951182]
["bitfinex-derivatives","BTCF0:USTF0",1750189508752,0.20114278,104950.0,104940.0,1.78991863]
["bitfinex-derivatives","BTCF0:USTF0",1750189509348,0.20114278,104950.0,104940.0,1.43808961]
["bitfinex-derivatives","BTCF0:USTF0",1750189509955,0.20114278,104950.0,104940.0,1.43772912]
["bitfinex-derivatives","BTCF0:USTF0",1750189510556,0.20114278,104950.0,104940.0,1.78955814]
["bitfinex-derivatives","BTCF0:USTF0",1750189511052,0.20114278,104950.0,104940.0,0.83048912]
["bitfinex-derivatives","BTCF0:USTF0",1750189511251,0.20114278,104950.0,104940.0,1.43748912]
["bitfinex-derivatives","BTCF0:USTF0",1750189512456,0.20114278,104950.0,104940.0,1.77078262]
["bitfinex-derivatives","BTCF0:USTF0",1750189516455,0.20114278,104950.0,104940.0,1.16386262]
["bitfinex-derivatives","BTCF0:USTF0",1750189516760,0.20114278,104950.0,104940.0,1.77062262]
["bitfinex-derivatives","BTCF0:USTF0",1750189517157,0.20114278,104950.0,104940.0,1.4187936]
["bitfinex-derivatives","BTCF0:USTF0",1750189517352,0.20114278,104950.0,104940.0,1.77062262]
["bitfinex-derivatives","BTCF0:USTF0",1750189518157,0.20114278,104950.0,104940.0,2.12245164]
["bitfinex-derivatives","BTCF0:USTF0",1750189518363,0.20114278,104950.0,104940.0,2.31302764]
["bitfinex-derivatives","BTCF0:USTF0",1750189518557,0.03890318,104950.0,104940.0,2.56302764]
["bitfinex-derivatives","BTCF0:USTF0",1750189518862,0.40322,104990.0,104980.0,0.1904616]
["bitfinex-derivatives","BTCF0:USTF0",1750189519063,0.75504902,104990.0,104980.0,1.5187416]
["bitfinex-derivatives","BTCF0:USTF0",1750189519259,0.95504902,104990.0,104980.0,1.1579416]
["bitfinex-derivatives","BTCF0:USTF0",1750189519961,0.95504902,104990.0,104980.0,1.16741973]
["bitfinex-derivatives","BTCF0:USTF0",1750189520157,0.81032902,104990.0,104980.0,1.16741973]
["bitfinex-derivatives","BTCF0:USTF0",1750189520363,0.81732902,104990.0,104980.0,1.16741973]
["bitfinex-derivatives","BTCF0:USTF0",1750189521756,0.4655,104990.0,104980.0,1.16741973]
["bitfinex-derivatives","BTCF0:USTF0",1750189522161,0.4655,104990.0,104980.0,1.25011973]
["bitfinex-derivatives","BTCF0:USTF0",1750189522561,0.211,104990.0,104980.0,1.60194875]
["bitfinex-derivatives","BTCF0:USTF0",1750189522765,0.211,104990.0,104980.0,1.77744875]
["bitfinex-derivatives","BTCF0:USTF0",1750189523354,0.211,104990.0,104980.0,1.42561973]
["bitfinex-derivatives","BTCF0:USTF0",1750189523664,0.74152902,104990.0,104980.0,1.24999973]
["bitfinex-derivatives","BTCF0:USTF0",1750189524062,0.74152902,104990.0,104980.0,1.24995973]
["bitfinex-derivatives","BTCF0:USTF0",1750189524866,0.74152902,104990.0,104980.0,0.6339616]
["bitfinex-derivatives","BTCF0:USTF0",1750189525065,0.74152902,104990.0,104980.0,1.1577816]
["bitfinex-derivatives","BTCF0:USTF0",1750189526661,0.74152902,104990.0,104980.0,1.16714544]
["bitfinex-derivatives","BTCF0:USTF0",1750189527260,0.3897,104990.0,104980.0,1.16714544]
["bitfinex-derivatives","BTCF0:USTF0",1750189527466,0.3897,104990.0,104980.0,1.42884544]
["bitfinex-derivatives","BTCF0:USTF0",1750189528065,0.74152902,104990.0,104980.0,1.33874544]
["bitfinex-derivatives","BTCF0:USTF0",1750189528874,0.83667147,104990.0,104980.0,1.33874544]
["bitfinex-derivatives","BTCF0:USTF0",1750189529168,0.74152902,104990.0,104980.0,1.33874544]
["bitfinex-derivatives","BTCF0:USTF0",1750189529365,0.76784054,104990.0,104980.0,1.33874544]
["bitfinex-derivatives","BTCF0:USTF0",1750189532272,0.23731152,104990.0,104980.0,1.33874544]
["bitfinex-derivatives","BTCF0:USTF0",1750189532472,0.23731152,104990.0,104980.0,1.42614544]
["bitfinex-derivatives","BTCF0:USTF0",1750189532670,0.23731152,104990.0,104980.0,1.92665446]
["bitfinex-derivatives","BTCF0:USTF0",1750189533671,0.23731152,104990.0,104980.0,1.92645446]
["bitfinex-derivatives","BTCF0:USTF0",1750189534272,0.211,104990.0,104980.0,1.92645446]
["bitfinex-derivatives","BTCF0:USTF0",1750189535169,0.00014278,105000.0,104990.0,0.1904446]
["bitfinex-derivatives","BTCF0:USTF0",1750189535368,0.00014278,105000.0,104990.0,0.98747362]
["bitfinex-derivatives","BTCF0:USTF0",1750189535573,8e-08,105000.0,104990.0,1.17796162]
["bitfinex-derivatives","BTCF0:USTF0",1750189535974,8e-08,105000.0,104990.0,1.52979064]
["bitfinex-derivatives","BTCF0:USTF0",1750189536369,8e-08,105000.0,104990.0,2.28427064]
["bitfinex-derivatives","BTCF0:USTF0",1750189536972,8e-08,105000.0,104990.0,1.93244162]
["bitfinex-derivatives","BTCF0:USTF0",1750189537473,8e-08,105000.0,104990.0,1.93544162]
["bitfinex-derivatives","BTCF0:USTF0",1750189537668,8e-08,105000.0,104990.0,1.94244162]
["bitfinex-derivatives","BTCF0:USTF0",1750189537870,8e-08,105000.0,104990.0,2.54427064]
["bitfinex-derivatives","BTCF0:USTF0",1750189538174,8e-08,105000.0,104990.0,2.29427064]
["bitfinex-derivatives","BTCF0:USTF0",1750189538365,8e-08,105000.0,104990.0,2.37977064]
["bitfinex-derivatives","BTCF0:USTF0",1750189539167,8e-08,105000.0,104990.0,2.39840191]
["bitfinex-derivatives","BTCF0:USTF0",1750189539369,8e-08,105000.0,104990.0,2.39540191]
["bitfinex-derivatives","BTCF0:USTF0",1750189539570,8e-08,105000.0,104990.0,2.40040191]
["bitfinex-derivatives","BTCF0:USTF0",1750189539770,8e-08,105000.0,104990.0,2.40032191]
["bitfinex-derivatives","BTCF0:USTF0",1750189539968,8e-08,105000.0,104990.0,2.04849289]
["bitfinex-derivatives","BTCF0:USTF0",1750189540168,8e-08,105000.0,104990.0,2.04349289]
["bitfinex-derivatives","BTCF0:USTF0",1750189540471,8e-08,105000.0,104990.0,2.04749289]
["bitfinex-derivatives","BTCF0:USTF0",1750189541075,8e-08,105000.0,104990.0,2.39932191]
["bitfinex-derivatives","BTCF0:USTF0",1750189541272,8e-08,105000.0,104990.0,2.04749289]
["bitfinex-derivatives","BTCF0:USTF0",1750189542076,8e-08,105000.0,104990.0,0.75077587]
["bitfinex-derivatives","BTCF0:USTF0",1750189542278,8e-08,105000.0,104990.0,1.08397362]
["bitfinex-derivatives","BTCF0:USTF0",1750189542479,0.02623716,105000.0,104990.0,0.99847362]
["bitfinex-derivatives","BTCF0:USTF0",1750189542679,8e-08,105000.0,104990.0,1.75267362]
["bitfinex-derivatives","BTCF0:USTF0",1750189542980,8e-08,105000.0,104990.0,0.6466446]
["bitfinex-derivatives","BTCF0:USTF0",1750189543167,0.08750008,105000.0,104990.0,1.4008446]
["bitfinex-derivatives","BTCF0:USTF0",1750189543368,0.08750008,105000.0,104990.0,1.41535645]
["bitfinex-derivatives","BTCF0:USTF0",1750189543577,0.08750008,105000.0,104990.0,1.41735645]
["bitfinex-derivatives","BTCF0:USTF0",1750189543772,0.08750008,105000.0,104990.0,1.41535645]
["bitfinex-derivatives","BTCF0:USTF0",1750189544077,0.08750008,105000.0,104990.0,1.76718547]
["bitfinex-derivatives","BTCF0:USTF0",1750189544278,0.08750008,105000.0,104990.0,1.01198547]
["bitfinex-derivatives","BTCF0:USTF0",1750189544481,0.08750008,105000.0,104990.0,1.76114547]
["bitfinex-derivatives","BTCF0:USTF0",1750189544679,0.08750008,105000.0,104990.0,1.76314547]
["bitfinex-derivatives","BTCF0:USTF0",1750189545777,0.08750008,105000.0,104990.0,1.74463362]
["bitfinex-derivatives","BTCF0:USTF0",1750189545987,0.08750008,105000.0,104990.0,1.76355452]
["bitfinex-derivatives","BTCF0:USTF0",1750189547286,0.08750008,105000.0,104990.0,1.00939452]
["bitfinex-derivatives","BTCF0:USTF0",1750189547484,0.11377127,105000.0,104990.0,1.76351452]
["bitfinex-derivatives","BTCF0:USTF0",1750189547776,0.11377127,105000.0,104990.0,1.76347452]
["bitfinex-derivatives","BTCF0:USTF0",1750189547985,0.08750008,105000.0,104990.0,1.76347452]
["bitfinex-derivatives","BTCF0:USTF0",1750189548378,0.11377276,105000.0,104990.0,1.76347452]
["bitfinex-derivatives","BTCF0:USTF0",1750189548578,0.11377276,105000.0,104990.0,1.3272455]
["bitfinex-derivatives","BTCF0:USTF0",1750189548785,0.11377276,105000.0,104990.0,1.67907452]
["bitfinex-derivatives","BTCF0:USTF0",1750189548976,0.28547276,105000.0,104990.0,1.67907452]
["bitfinex-derivatives","BTCF0:USTF0",1750189549573,0.28547276,105000.0,104990.0,1.76677452]
["bitfinex-derivatives","BTCF0:USTF0",1750189550178,0.28547276,105000.0,104990.0,1.4149455]
["bitfinex-derivatives","BTCF0:USTF0",1750189550378,0.28547276,105000.0,104990.0,1.01269452]
["bitfinex-derivatives","BTCF0:USTF0",1750189550573,0.28547276,105000.0,104990.0,1.76677452]
["bitfinex-derivatives","BTCF0:USTF0",1750189551386,0.28547276,105000.0,104990.0,1.01269452]
["bitfinex-derivatives","BTCF0:USTF0",1750189551680,0.28547276,105000.0,104990.0,1.76673452]
["bitfinex-derivatives","BTCF0:USTF0",1750189553081,0.11377276,105000.0,104990.0,1.76673452]
["bitfinex-derivatives","BTCF0:USTF0",1750189553282,0.24305793,105030.0,105000.0,0.0476027]
["bitfinex-derivatives","BTCF0:USTF0",1750189553488,0.0867,105020.0,105010.0,1.3822065]
["bitfinex-derivatives","BTCF0:USTF0",1750189553787,0.1709,105020.0,105010.0,1.2998065]
["bitfinex-derivatives","BTCF0:USTF0",1750189553983,0.1709,105020.0,105010.0,1.4480065]
["bitfinex-derivatives","BTCF0:USTF0",1750189554187,0.1709,105020.0,105010.0,0.6940065]
["bitfinex-derivatives","BTCF0:USTF0",1750189554383,0.1709,105020.0,105010.0,1.2997665]
["bitfinex-derivatives","BTCF0:USTF0",1750189554578,0.1709,105020.0,105010.0,0.6940065]
["bitfinex-derivatives","BTCF0:USTF0",1750189554780,0.1709,105020.0,105010.0,1.2997665]
["bitfinex-derivatives","BTCF0:USTF0",1750189554983,0.1729,105020.0,105010.0,1.2997665]
["bitfinex-derivatives","BTCF0:USTF0",1750189555184,0.52472902,105020.0,105010.0,0.6464061]
["bitfinex-derivatives","BTCF0:USTF0",1750189555487,0.52472902,105020.0,105010.0,1.2521661]
["bitfinex-derivatives","BTCF0:USTF0",1750189555691,0.52672902,105020.0,105010.0,1.2521661]
["bitfinex-derivatives","BTCF0:USTF0",1750189556585,0.71712012,105020.0,105010.0,0.6464061]
["bitfinex-derivatives","BTCF0:USTF0",1750189556790,0.71712012,105020.0,105000.0,0.45615048]
["bitfinex-derivatives","BTCF0:USTF0",1750189556791,0.1904092,105010.0,105000.0,0.79625018]
["bitfinex-derivatives","BTCF0:USTF0",1750189557084,1.11449055,105010.0,105000.0,0.79625018]
["bitfinex-derivatives","BTCF0:USTF0",1750189557287,1.11449055,105010.0,105000.0,0.19057018]
["bitfinex-derivatives","BTCF0:USTF0",1750189557490,1.11449055,105010.0,105000.0,0.79625018]
["bitfinex-derivatives","BTCF0:USTF0",1750189558180,0.56328135,105010.0,105000.0,1.15705018]
["bitfinex-derivatives","BTCF0:USTF0",1750189558385,0.21145233,105010.0,105000.0,1.15705018]
["bitfinex-derivatives","BTCF0:USTF0",1750189559590,0.40186153,105010.0,105000.0,1.15705018]
["bitfinex-derivatives","BTCF0:USTF0",1750189559791,0.49156153,105010.0,105000.0,0.79625018]
["bitfinex-derivatives","BTCF0:USTF0",1750189560094,1.39465456,105010.0,105000.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189560390,0.1904455,104990.0,104980.0,0.2380675]
["bitfinex-derivatives","BTCF0:USTF0",1750189560583,0.1904637,104980.0,104970.0,0.2856994]
["bitfinex-derivatives","BTCF0:USTF0",1750189560781,0.79219272,104980.0,104970.0,0.938999]
["bitfinex-derivatives","BTCF0:USTF0",1750189560989,1.19097632,104980.0,104970.0,0.938999]
["bitfinex-derivatives","BTCF0:USTF0",1750189561191,0.79219272,104980.0,104970.0,0.938999]
["bitfinex-derivatives","BTCF0:USTF0",1750189561393,0.4403637,104980.0,104970.0,0.938999]
["bitfinex-derivatives","BTCF0:USTF0",1750189561592,0.79219272,104980.0,104970.0,0.938999]
["bitfinex-derivatives","BTCF0:USTF0",1750189562181,0.60172902,104980.0,104970.0,0.333319]
["bitfinex-derivatives","BTCF0:USTF0",1750189562382,0.0827,104980.0,104970.0,2.00645704]
["bitfinex-derivatives","BTCF0:USTF0",1750189562591,0.25554278,104990.0,104980.0,0.1904634]
["bitfinex-derivatives","BTCF0:USTF0",1750189562788,0.25554278,104990.0,104980.0,1.0728866]
["bitfinex-derivatives","BTCF0:USTF0",1750189562987,0.25554278,104990.0,104980.0,0.6334634]
["bitfinex-derivatives","BTCF0:USTF0",1750189563783,0.25554278,104990.0,104980.0,0.6384634]
["bitfinex-derivatives","BTCF0:USTF0",1750189563982,0.25554278,104990.0,104980.0,0.6404634]
["bitfinex-derivatives","BTCF0:USTF0",1750189565290,0.28170709,104990.0,104980.0,0.6404634]
["bitfinex-derivatives","BTCF0:USTF0",1750189565493,0.35854918,104990.0,104980.0,0.6404634]
["bitfinex-derivatives","BTCF0:USTF0",1750189566283,0.35854918,104990.0,104980.0,0.5582634]
["bitfinex-derivatives","BTCF0:USTF0",1750189566487,0.35854918,104990.0,104980.0,1.1639034]
["bitfinex-derivatives","BTCF0:USTF0",1750189568095,0.35854918,104990.0,104980.0,0.8031034]
["bitfinex-derivatives","BTCF0:USTF0",1750189568291,0.35854918,104990.0,104980.0,1.1639034]
["bitfinex-derivatives","BTCF0:USTF0",1750189568990,0.35854918,104990.0,104980.0,1.2473034]
["bitfinex-derivatives","BTCF0:USTF0",1750189570491,0.55854918,104990.0,104980.0,1.2473034]
["bitfinex-derivatives","BTCF0:USTF0",1750189570997,0.55854918,104990.0,104980.0,1.3370034]
["bitfinex-derivatives","BTCF0:USTF0",1750189571185,0.47094918,104990.0,104980.0,1.3370034]
["bitfinex-derivatives","BTCF0:USTF0",1750189571696,0.30314918,104990.0,104980.0,1.3369634]
["bitfinex-derivatives","BTCF0:USTF0",1750189572296,0.38984918,104990.0,104980.0,1.3369634]
["bitfinex-derivatives","BTCF0:USTF0",1750189573399,0.30314918,104990.0,104980.0,1.3369634]
["bitfinex-derivatives","BTCF0:USTF0",1750189574198,0.30314918,104990.0,104980.0,0.7313634]
["bitfinex-derivatives","BTCF0:USTF0",1750189574398,0.30314918,104990.0,104980.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1750189575091,0.30314918,104990.0,104980.0,1.7763066]
["bitfinex-derivatives","BTCF0:USTF0",1750189575694,0.30314918,104990.0,104980.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1750189577501,0.30314918,104990.0,104980.0,1.7763066]
["bitfinex-derivatives","BTCF0:USTF0",1750189577703,0.30314918,104990.0,104980.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1750189579095,0.30314918,104990.0,104980.0,1.7763066]
["bitfinex-derivatives","BTCF0:USTF0",1750189580095,0.22630709,104990.0,104980.0,1.4847634]
["bitfinex-derivatives","BTCF0:USTF0",1750189580500,0.20014278,104990.0,104980.0,1.9241866]
["bitfinex-derivatives","BTCF0:USTF0",1750189582799,0.20014278,104990.0,104980.0,1.8363157]
["bitfinex-derivatives","BTCF0:USTF0",1750189583799,0.20014278,104990.0,104980.0,1.91413305]
["bitfinex-derivatives","BTCF0:USTF0",1750189584197,0.20014278,104990.0,104980.0,0.80918075]
["bitfinex-derivatives","BTCF0:USTF0",1750189584394,0.20014278,104990.0,104980.0,0.7313634]
["bitfinex-derivatives","BTCF0:USTF0",1750189584600,0.55169508,104990.0,104980.0,1.4846434]
["bitfinex-derivatives","BTCF0:USTF0",1750189585291,0.57789558,104990.0,104980.0,1.4846434]
["bitfinex-derivatives","BTCF0:USTF0",1750189585496,0.22634328,104990.0,104980.0,0.7313634]
["bitfinex-derivatives","BTCF0:USTF0",1750189585697,0.22634328,104990.0,104980.0,1.4846034]
["bitfinex-derivatives","BTCF0:USTF0",1750189585894,0.22634328,104990.0,104980.0,1.4836034]
["bitfinex-derivatives","BTCF0:USTF0",1750189586098,0.57789558,104990.0,104980.0,1.4836034]
["bitfinex-derivatives","BTCF0:USTF0",1750189586611,0.66619558,104990.0,104980.0,1.4836034]
["bitfinex-derivatives","BTCF0:USTF0",1750189586808,0.7542621,104990.0,104980.0,1.4836034]
["bitfinex-derivatives","BTCF0:USTF0",1750189587006,0.7542621,104990.0,104980.0,1.4816034]
["bitfinex-derivatives","BTCF0:USTF0",1750189587307,0.31464328,104990.0,104980.0,1.4816034]
["bitfinex-derivatives","BTCF0:USTF0",1750189587606,0.7542621,104990.0,104980.0,1.4816034]
["bitfinex-derivatives","BTCF0:USTF0",1750189587905,0.31464328,104990.0,104980.0,1.4816034]
["bitfinex-derivatives","BTCF0:USTF0",1750189588606,0.31464328,104990.0,104980.0,1.3336434]
["bitfinex-derivatives","BTCF0:USTF0",1750189588807,0.7542621,104990.0,104980.0,1.3326434]
["bitfinex-derivatives","BTCF0:USTF0",1750189589107,0.7542621,104990.0,104980.0,1.3336434]
["bitfinex-derivatives","BTCF0:USTF0",1750189589306,0.31464328,104990.0,104980.0,1.3336434]
["bitfinex-derivatives","BTCF0:USTF0",1750189590003,0.22634328,104990.0,104980.0,1.3336434]
["bitfinex-derivatives","BTCF0:USTF0",1750189590411,0.22634328,104990.0,104980.0,1.4816034]
["bitfinex-derivatives","BTCF0:USTF0",1750189590603,0.22634328,104990.0,104980.0,1.92122222]
["bitfinex-derivatives","BTCF0:USTF0",1750189591021,0.22634328,104990.0,104980.0,0.8763234]
["bitfinex-derivatives","BTCF0:USTF0",1750189591209,0.22634328,104990.0,104980.0,1.4816034]
["bitfinex-derivatives","BTCF0:USTF0",1750189591404,0.6659621,104990.0,104980.0,1.4816034]
["bitfinex-derivatives","BTCF0:USTF0",1750189591906,0.22634328,104990.0,104980.0,0.7283634]
["bitfinex-derivatives","BTCF0:USTF0",1750189592106,0.22634328,104990.0,104980.0,1.4815634]
["bitfinex-derivatives","BTCF0:USTF0",1750189592309,0.6659621,104990.0,104980.0,1.3918634]
["bitfinex-derivatives","BTCF0:USTF0",1750189592506,0.9301621,104990.0,104980.0,0.7866234]
["bitfinex-derivatives","BTCF0:USTF0",1750189592707,0.9301621,104990.0,104980.0,0.6386634]
["bitfinex-derivatives","BTCF0:USTF0",1750189593006,0.9301621,104990.0,104980.0,1.3084634]
["bitfinex-derivatives","BTCF0:USTF0",1750189593211,0.9301621,104990.0,104980.0,0.5552634]
["bitfinex-derivatives","BTCF0:USTF0",1750189593408,0.9301621,104990.0,104980.0,1.1605034]
["bitfinex-derivatives","BTCF0:USTF0",1750189593710,0.93951808,104990.0,104980.0,1.1605034]
["bitfinex-derivatives","BTCF0:USTF0",1750189593907,0.9301621,104990.0,104980.0,1.1605034]
["bitfinex-derivatives","BTCF0:USTF0",1750189595507,0.49054328,104990.0,104980.0,1.1605034]
["bitfinex-derivatives","BTCF0:USTF0",1750189595909,0.49054328,104990.0,104980.0,0.6439634]
["bitfinex-derivatives","BTCF0:USTF0",1750189596101,0.9301621,104990.0,104980.0,0.5552634]
["bitfinex-derivatives","BTCF0:USTF0",1750189596302,0.9301621,104990.0,104980.0,1.1604634]
["bitfinex-derivatives","BTCF0:USTF0",1750189597215,0.9301621,104990.0,104980.0,1.1604234]
["bitfinex-derivatives","BTCF0:USTF0",1750189598009,0.9301621,104990.0,104980.0,1.17013491]
["bitfinex-derivatives","BTCF0:USTF0",1750189598208,0.9301621,104990.0,104980.0,1.1604234]
["bitfinex-derivatives","BTCF0:USTF0",1750189599416,0.9301621,104990.0,104980.0,0.5552634]
["bitfinex-derivatives","BTCF0:USTF0",1750189599615,0.9301621,104990.0,104980.0,1.1604234]
["bitfinex-derivatives","BTCF0:USTF0",1750189600116,0.9301621,104990.0,104980.0,0.5552634]
["bitfinex-derivatives","BTCF0:USTF0",1750189600506,0.9301621,104990.0,104980.0,1.1603834]
["bitfinex-derivatives","BTCF0:USTF0",1750189602617,0.9301621,104990.0,104980.0,1.59996222]
["bitfinex-derivatives","BTCF0:USTF0",1750189602618,0.22634328,104990.0,104980.0,1.59996222]
["bitfinex-derivatives","BTCF0:USTF0",1750189602811,0.17732728,104990.0,104980.0,1.91514222]
["bitfinex-derivatives","BTCF0:USTF0",1750189603012,0.150984,104990.0,104980.0,1.91514222]
["bitfinex-derivatives","BTCF0:USTF0",1750189604311,0.00014278,105000.0,104990.0,0.1904459]
["bitfinex-derivatives","BTCF0:USTF0",1750189604510,0.1658,105030.0,105020.0,0.1903915]
["bitfinex-derivatives","BTCF0:USTF0",1750189604815,0.1658,105030.0,105020.0,1.1562315]
["bitfinex-derivatives","BTCF0:USTF0",1750189604816,0.18784122,105030.0,105020.0,1.1562315]
["bitfinex-derivatives","BTCF0:USTF0",1750189605007,0.18784122,105030.0,105020.0,1.2372315]
["bitfinex-derivatives","BTCF0:USTF0",1750189605520,0.0262183,105030.0,105020.0,1.67685032]
["bitfinex-derivatives","BTCF0:USTF0",1750189605712,0.0262183,105030.0,105020.0,1.2372315]
["bitfinex-derivatives","BTCF0:USTF0",1750189605911,0.16914278,105040.0,105030.0,0.1903734]
["bitfinex-derivatives","BTCF0:USTF0",1750189606106,0.19533743,105040.0,105030.0,0.5511734]
["bitfinex-derivatives","BTCF0:USTF0",1750189607619,0.02633743,105040.0,105030.0,0.5511734]
["bitfinex-derivatives","BTCF0:USTF0",1750189607815,0.02633743,105040.0,105030.0,0.7149734]
["bitfinex-derivatives","BTCF0:USTF0",1750189608116,0.02833743,105040.0,105030.0,0.7149734]
["bitfinex-derivatives","BTCF0:USTF0",1750189609215,0.00414278,105040.0,105030.0,1.30227222]
["bitfinex-derivatives","BTCF0:USTF0",1750189609806,0.00414278,105040.0,105030.0,0.8626534]
["bitfinex-derivatives","BTCF0:USTF0",1750189610009,0.00414278,105040.0,105030.0,1.30227222]
["bitfinex-derivatives","BTCF0:USTF0",1750189610420,0.00414278,105040.0,105030.0,0.8626534]
["bitfinex-derivatives","BTCF0:USTF0",1750189612220,0.00414278,105040.0,105030.0,0.7149734]
["bitfinex-derivatives","BTCF0:USTF0",1750189612421,0.00414278,105040.0,105030.0,1.4674134]
["bitfinex-derivatives","BTCF0:USTF0",1750189613017,0.00414278,105040.0,105030.0,1.4673334]
["bitfinex-derivatives","BTCF0:USTF0",1750189614324,0.00414278,105040.0,105030.0,1.90695222]
["bitfinex-derivatives","BTCF0:USTF0",1750189620623,0.00414278,105040.0,105030.0,1.15459222]
["bitfinex-derivatives","BTCF0:USTF0",1750189620832,0.4437616,105040.0,105030.0,1.4670534]
["bitfinex-derivatives","BTCF0:USTF0",1750189621035,0.08884278,105040.0,105030.0,1.4670534]
["bitfinex-derivatives","BTCF0:USTF0",1750189621229,0.08884278,105040.0,105030.0,0.7149734]
["bitfinex-derivatives","BTCF0:USTF0",1750189621626,0.08884278,105040.0,105030.0,1.4670534]
["bitfinex-derivatives","BTCF0:USTF0",1750189621823,0.17454278,105040.0,105030.0,1.4670534]
["bitfinex-derivatives","BTCF0:USTF0",1750189622021,0.17454278,105040.0,105030.0,0.7149734]
["bitfinex-derivatives","BTCF0:USTF0",1750189622226,0.17454278,105040.0,105030.0,1.4670134]
["bitfinex-derivatives","BTCF0:USTF0",1750189623622,0.6944616,105040.0,105030.0,0.6319734]
["bitfinex-derivatives","BTCF0:USTF0",1750189623825,0.72050773,105040.0,105030.0,0.1903735]
["bitfinex-derivatives","BTCF0:USTF0",1750189624028,1.10128233,105040.0,105020.0,0.6949623]
["bitfinex-derivatives","BTCF0:USTF0",1750189624225,0.60561882,105030.0,105020.0,0.2389679]
["bitfinex-derivatives","BTCF0:USTF0",1750189624424,0.63166495,105030.0,105020.0,1.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1750189624628,0.63166495,105030.0,105020.0,0.8433279]
["bitfinex-derivatives","BTCF0:USTF0",1750189624831,0.63166495,105030.0,105020.0,0.2389679]
["bitfinex-derivatives","BTCF0:USTF0",1750189625126,0.63166495,105030.0,105020.0,1.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1750189625333,0.19204613,105030.0,105020.0,1.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1750189626127,0.19204613,105030.0,105020.0,1.2031279]
["bitfinex-derivatives","BTCF0:USTF0",1750189626326,0.19304613,105030.0,105020.0,1.2031279]
["bitfinex-derivatives","BTCF0:USTF0",1750189626529,0.02704613,105030.0,105020.0,1.2031279]
["bitfinex-derivatives","BTCF0:USTF0",1750189626730,0.001,105030.0,105020.0,2.03382672]
["bitfinex-derivatives","BTCF0:USTF0",1750189627032,0.002,105030.0,105020.0,2.03382672]
["bitfinex-derivatives","BTCF0:USTF0",1750189628329,1e-07,105030.0,105020.0,2.03382672]
["bitfinex-derivatives","BTCF0:USTF0",1750189630436,1e-07,105030.0,105020.0,2.22425872]
["bitfinex-derivatives","BTCF0:USTF0",1750189630628,0.11069818,105040.0,105030.0,0.1903735]
["bitfinex-derivatives","BTCF0:USTF0",1750189630837,0.11069818,105040.0,105030.0,1.17458642]
["bitfinex-derivatives","BTCF0:USTF0",1750189632033,8e-08,105040.0,105030.0,1.17458642]
["bitfinex-derivatives","BTCF0:USTF0",1750189632438,8e-08,105040.0,105030.0,1.36500242]
["bitfinex-derivatives","BTCF0:USTF0",1750189632626,6e-08,105050.0,105040.0,0.1903554]
["bitfinex-derivatives","BTCF0:USTF0",1750189632833,6e-08,105050.0,105040.0,2.42947304]
["bitfinex-derivatives","BTCF0:USTF0",1750189633037,6e-08,105050.0,105040.0,2.61986504]
["bitfinex-derivatives","BTCF0:USTF0",1750189633232,6e-08,105050.0,105040.0,0.9891474]
["bitfinex-derivatives","BTCF0:USTF0",1750189633427,6e-08,105050.0,105040.0,1.98981422]
["bitfinex-derivatives","BTCF0:USTF0",1750189634038,6e-08,105050.0,105040.0,2.43143304]
["bitfinex-derivatives","BTCF0:USTF0",1750189634241,6e-08,105050.0,105040.0,2.43543304]
["bitfinex-derivatives","BTCF0:USTF0",1750189635233,6e-08,105050.0,105040.0,2.62582504]
["bitfinex-derivatives","BTCF0:USTF0",1750189637236,6e-08,105050.0,105040.0,2.70124785]
["bitfinex-derivatives","BTCF0:USTF0",1750189637543,6e-08,105050.0,105040.0,2.62582504]
["bitfinex-derivatives","BTCF0:USTF0",1750189638436,6e-08,105050.0,105040.0,0.9951474]
["bitfinex-derivatives","BTCF0:USTF0",1750189638642,6e-08,105050.0,105040.0,1.99565422]
["bitfinex-derivatives","BTCF0:USTF0",1750189639139,6e-08,105050.0,105040.0,2.43527304]
["bitfinex-derivatives","BTCF0:USTF0",1750189639544,6e-08,105050.0,105040.0,1.99565422]
["bitfinex-derivatives","BTCF0:USTF0",1750189639742,6e-08,105050.0,105040.0,2.43527304]
["bitfinex-derivatives","BTCF0:USTF0",1750189641341,6e-08,105050.0,105040.0,1.68399304]
["bitfinex-derivatives","BTCF0:USTF0",1750189641547,6e-08,105050.0,105040.0,2.43523304]
["bitfinex-derivatives","BTCF0:USTF0",1750189642750,0.0769,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1750189642952,0.0769,105080.0,105070.0,2.26652744]
["bitfinex-derivatives","BTCF0:USTF0",1750189642953,0.0750172,105080.0,105070.0,2.26652744]
["bitfinex-derivatives","BTCF0:USTF0",1750189643454,0.1655,105090.0,105080.0,0.1902829]
["bitfinex-derivatives","BTCF0:USTF0",1750189643647,0.19157161,105090.0,105080.0,1.07310172]
["bitfinex-derivatives","BTCF0:USTF0",1750189643950,0.1655,105090.0,105080.0,1.07385553]
["bitfinex-derivatives","BTCF0:USTF0",1750189644340,0.19157158,105090.0,105080.0,1.07385553]
["bitfinex-derivatives","BTCF0:USTF0",1750189644543,0.0844,105090.0,105080.0,1.15375553]
["bitfinex-derivatives","BTCF0:USTF0",1750189645249,0.07869516,105100.0,105090.0,0.1902648]
["bitfinex-derivatives","BTCF0:USTF0",1750189645443,0.07829516,105100.0,105090.0,1.59481489]
["bitfinex-derivatives","BTCF0:USTF0",1750189645650,0.07869516,105100.0,105090.0,1.59531743]
["bitfinex-derivatives","BTCF0:USTF0",1750189645854,0.07869516,105100.0,105090.0,1.67701743]
["bitfinex-derivatives","BTCF0:USTF0",1750189646143,0.07869516,105100.0,105090.0,1.68660759]
["bitfinex-derivatives","BTCF0:USTF0",1750189646351,0.16059516,105100.0,105090.0,1.68660759]
["bitfinex-derivatives","BTCF0:USTF0",1750189646546,0.16059516,105100.0,105090.0,1.68860759]
["bitfinex-derivatives","BTCF0:USTF0",1750189646948,0.16059516,105100.0,105090.0,1.76980759]
["bitfinex-derivatives","BTCF0:USTF0",1750189647246,0.16059516,105100.0,105090.0,1.91804759]
["bitfinex-derivatives","BTCF0:USTF0",1750189648653,0.16059516,105100.0,105090.0,1.91704759]
["bitfinex-derivatives","BTCF0:USTF0",1750189648855,0.16059516,105100.0,105090.0,1.91804759]
["bitfinex-derivatives","BTCF0:USTF0",1750189649049,0.16019516,105100.0,105090.0,1.91804759]
["bitfinex-derivatives","BTCF0:USTF0",1750189649251,0.08239516,105100.0,105090.0,1.91804759]
["bitfinex-derivatives","BTCF0:USTF0",1750189649446,9.516e-05,105100.0,105090.0,1.91804759]
["bitfinex-derivatives","BTCF0:USTF0",1750189649650,0.00049516,105100.0,105090.0,1.91804759]
["bitfinex-derivatives","BTCF0:USTF0",1750189649850,0.00049516,105100.0,105090.0,1.91792759]
["bitfinex-derivatives","BTCF0:USTF0",1750189650055,6e-08,105100.0,105090.0,1.91792759]
["bitfinex-derivatives","BTCF0:USTF0",1750189650255,0.00040006,105100.0,105090.0,1.91792759]
["bitfinex-derivatives","BTCF0:USTF0",1750189650449,0.00040006,105100.0,105090.0,1.16692759]
["bitfinex-derivatives","BTCF0:USTF0",1750189650648,0.00040006,105100.0,105090.0,1.91792759]
["bitfinex-derivatives","BTCF0:USTF0",1750189652253,0.00040006,105100.0,105090.0,1.91692759]
["bitfinex-derivatives","BTCF0:USTF0",1750189652556,0.00040006,105100.0,105090.0,1.91892759]
["bitfinex-derivatives","BTCF0:USTF0",1750189652758,0.07630006,105100.0,105090.0,1.91892759]
["bitfinex-derivatives","BTCF0:USTF0",1750189653254,0.07630006,105100.0,105090.0,1.17192759]
["bitfinex-derivatives","BTCF0:USTF0",1750189653651,0.07630006,105100.0,105090.0,1.92280759]
["bitfinex-derivatives","BTCF0:USTF0",1750189654855,0.07630006,105100.0,105090.0,1.91980759]
["bitfinex-derivatives","BTCF0:USTF0",1750189655046,0.07630006,105100.0,105090.0,1.17192759]
["bitfinex-derivatives","BTCF0:USTF0",1750189655247,0.07630006,105100.0,105090.0,1.91772759]
["bitfinex-derivatives","BTCF0:USTF0",1750189655448,0.16160006,105100.0,105090.0,1.92272759]
["bitfinex-derivatives","BTCF0:USTF0",1750189656057,0.16160006,105100.0,105090.0,1.91972759]
["bitfinex-derivatives","BTCF0:USTF0",1750189656257,0.16160006,105100.0,105090.0,1.92272759]
["bitfinex-derivatives","BTCF0:USTF0",1750189656461,0.07630006,105100.0,105090.0,1.92272759]
["bitfinex-derivatives","BTCF0:USTF0",1750189656760,6e-08,105100.0,105090.0,1.92272759]
["bitfinex-derivatives","BTCF0:USTF0",1750189656962,0.1637,105120.0,105110.0,0.1902286]
["bitfinex-derivatives","BTCF0:USTF0",1750189657163,0.19053484,105120.0,105110.0,2.10225869]
["bitfinex-derivatives","BTCF0:USTF0",1750189657361,0.27533484,105120.0,105110.0,2.10225869]
["bitfinex-derivatives","BTCF0:USTF0",1750189657560,0.27533484,105120.0,105110.0,2.10276123]
["bitfinex-derivatives","BTCF0:USTF0",1750189657766,0.27533484,105120.0,105110.0,2.18716123]
["bitfinex-derivatives","BTCF0:USTF0",1750189657965,0.27533484,105120.0,105110.0,1.14398241]
["bitfinex-derivatives","BTCF0:USTF0",1750189658266,0.27533484,105120.0,105110.0,0.91258241]
["bitfinex-derivatives","BTCF0:USTF0",1750189658456,0.27533484,105120.0,105110.0,0.91458241]
["bitfinex-derivatives","BTCF0:USTF0",1750189658660,0.27533484,105120.0,105110.0,1.51810241]
["bitfinex-derivatives","BTCF0:USTF0",1750189659270,0.27533484,105120.0,105110.0,1.51710241]
["bitfinex-derivatives","BTCF0:USTF0",1750189659471,0.27533484,105120.0,105110.0,1.51810241]
["bitfinex-derivatives","BTCF0:USTF0",1750189660672,0.27533484,105120.0,105110.0,1.95772123]
["bitfinex-derivatives","BTCF0:USTF0",1750189661070,0.0379836,105140.0,105130.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1750189661274,0.1797687,105140.0,105130.0,2.09752662]
["bitfinex-derivatives","BTCF0:USTF0",1750189661675,0.1797687,105140.0,105130.0,2.09828043]
["bitfinex-derivatives","BTCF0:USTF0",1750189661869,0.1801687,105140.0,105130.0,2.09828043]
["bitfinex-derivatives","BTCF0:USTF0",1750189662069,0.0969687,105140.0,105130.0,2.18488043]
["bitfinex-derivatives","BTCF0:USTF0",1750189662273,0.0004,105140.0,105130.0,2.27957555]
["bitfinex-derivatives","BTCF0:USTF0",1750189662463,0.1537,105150.0,105140.0,0.1901743]
["bitfinex-derivatives","BTCF0:USTF0",1750189662665,0.18055811,105150.0,105140.0,0.99059312]
["bitfinex-derivatives","BTCF0:USTF0",1750189662869,0.09775811,105150.0,105140.0,1.13834693]
["bitfinex-derivatives","BTCF0:USTF0",1750189663074,0.1402,105160.0,105150.0,0.1901562]
["bitfinex-derivatives","BTCF0:USTF0",1750189663270,0.16705667,105160.0,105150.0,1.59979756]
["bitfinex-derivatives","BTCF0:USTF0",1750189663574,0.16705667,105160.0,105150.0,1.60004883]
["bitfinex-derivatives","BTCF0:USTF0",1750189663575,0.16625667,105160.0,105150.0,1.60004883]
["bitfinex-derivatives","BTCF0:USTF0",1750189663871,0.16665667,105160.0,105150.0,0.99132883]
["bitfinex-derivatives","BTCF0:USTF0",1750189664176,0.02645667,105160.0,105150.0,1.17927045]
["bitfinex-derivatives","BTCF0:USTF0",1750189664372,0.0004,105160.0,105150.0,1.76318927]
["bitfinex-derivatives","BTCF0:USTF0",1750189664677,0.2105,105170.0,105160.0,0.1901381]
["bitfinex-derivatives","BTCF0:USTF0",1750189664977,0.0008,105170.0,105160.0,1.13827073]
["bitfinex-derivatives","BTCF0:USTF0",1750189665276,0.0008,105170.0,105160.0,1.28257073]
["bitfinex-derivatives","BTCF0:USTF0",1750189665578,0.1412,105180.0,105170.0,0.1901201]
["bitfinex-derivatives","BTCF0:USTF0",1750189665771,0.1412,105180.0,105170.0,1.59957892]
["bitfinex-derivatives","BTCF0:USTF0",1750189665966,0.1412,105180.0,105170.0,0.55167391]
["bitfinex-derivatives","BTCF0:USTF0",1750189666176,0.16719923,105180.0,105170.0,1.16071391]
["bitfinex-derivatives","BTCF0:USTF0",1750189666366,0.2113,105180.0,105170.0,1.16071391]
["bitfinex-derivatives","BTCF0:USTF0",1750189666673,0.2113,105180.0,105170.0,1.60033273]
["bitfinex-derivatives","BTCF0:USTF0",1750189666874,0.2113,105180.0,105170.0,1.23521391]
["bitfinex-derivatives","BTCF0:USTF0",1750189667171,0.2113,105180.0,105170.0,1.67483273]
["bitfinex-derivatives","BTCF0:USTF0",1750189667382,0.2113,105180.0,105170.0,0.99129273]
["bitfinex-derivatives","BTCF0:USTF0",1750189667673,0.2125,105180.0,105170.0,1.30751391]
["bitfinex-derivatives","BTCF0:USTF0",1750189667867,0.2129,105180.0,105170.0,1.30751391]
["bitfinex-derivatives","BTCF0:USTF0",1750189668370,0.2129,105180.0,105170.0,0.55167391]
["bitfinex-derivatives","BTCF0:USTF0",1750189668582,0.0024,105180.0,105170.0,1.74701273]
["bitfinex-derivatives","BTCF0:USTF0",1750189668874,0.0024,105180.0,105170.0,1.82181273]
["bitfinex-derivatives","BTCF0:USTF0",1750189669273,0.0024,105180.0,105170.0,1.96161273]
["bitfinex-derivatives","BTCF0:USTF0",1750189670072,0.002,105180.0,105170.0,1.96161273]
["bitfinex-derivatives","BTCF0:USTF0",1750189670275,0.0024,105180.0,105170.0,1.96161273]
["bitfinex-derivatives","BTCF0:USTF0",1750189671378,0.1438,105190.0,105170.0,1.96161273]
["bitfinex-derivatives","BTCF0:USTF0",1750189671379,0.0008,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1750189671577,0.073,105200.0,105190.0,0.1900839]
["bitfinex-derivatives","BTCF0:USTF0",1750189671875,0.09972921,105200.0,105190.0,0.5508839]
["bitfinex-derivatives","BTCF0:USTF0",1750189672072,0.17262921,105200.0,105190.0,1.15983771]
["bitfinex-derivatives","BTCF0:USTF0",1750189672271,0.3467,105200.0,105190.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750189672476,0.37263058,105200.0,105190.0,1.16015771]
["bitfinex-derivatives","BTCF0:USTF0",1750189673077,0.37263058,105200.0,105190.0,0.79935771]
["bitfinex-derivatives","BTCF0:USTF0",1750189673469,0.37263058,105200.0,105190.0,0.19083771]
["bitfinex-derivatives","BTCF0:USTF0",1750189673774,0.37263058,105200.0,105190.0,0.79911771]
["bitfinex-derivatives","BTCF0:USTF0",1750189673979,0.37263058,105200.0,105190.0,0.80111771]
["bitfinex-derivatives","BTCF0:USTF0",1750189674476,0.37263058,105200.0,105190.0,1.60353653]
["bitfinex-derivatives","BTCF0:USTF0",1750189674778,0.37263058,105200.0,105190.0,1.67963653]
["bitfinex-derivatives","BTCF0:USTF0",1750189674979,0.37263058,105200.0,105190.0,1.24001771]
["bitfinex-derivatives","BTCF0:USTF0",1750189675782,0.22673058,105200.0,105190.0,1.2496344]
["bitfinex-derivatives","BTCF0:USTF0",1750189676081,0.22673058,105200.0,105190.0,1.32498821]
["bitfinex-derivatives","BTCF0:USTF0",1750189676278,0.22673058,105200.0,105190.0,1.76460703]
["bitfinex-derivatives","BTCF0:USTF0",1750189676975,0.22673058,105200.0,105190.0,1.69000703]
["bitfinex-derivatives","BTCF0:USTF0",1750189677180,0.36663058,105200.0,105190.0,1.16407152]
["bitfinex-derivatives","BTCF0:USTF0",1750189677383,0.36663058,105200.0,105190.0,1.16419152]
["bitfinex-derivatives","BTCF0:USTF0",1750189677576,0.36663058,105200.0,105190.0,0.55639152]
["bitfinex-derivatives","BTCF0:USTF0",1750189677776,0.36663058,105200.0,105190.0,1.16419152]
["bitfinex-derivatives","BTCF0:USTF0",1750189677980,0.36663058,105200.0,105190.0,1.16119152]
["bitfinex-derivatives","BTCF0:USTF0",1750189678283,0.36663058,105200.0,105190.0,1.16219152]
["bitfinex-derivatives","BTCF0:USTF0",1750189678473,0.36663058,105200.0,105190.0,1.60181034]
["bitfinex-derivatives","BTCF0:USTF0",1750189678673,0.36663058,105200.0,105190.0,1.16219152]
["bitfinex-derivatives","BTCF0:USTF0",1750189678870,0.36663058,105200.0,105190.0,1.16207152]
["bitfinex-derivatives","BTCF0:USTF0",1750189679070,0.36663058,105200.0,105190.0,0.55439152]
["bitfinex-derivatives","BTCF0:USTF0",1750189679584,0.36663058,105200.0,105190.0,1.16215152]
["bitfinex-derivatives","BTCF0:USTF0",1750189680077,0.36663058,105200.0,105190.0,1.67687034]
["bitfinex-derivatives","BTCF0:USTF0",1750189680581,0.22673058,105200.0,105190.0,1.67687034]
["bitfinex-derivatives","BTCF0:USTF0",1750189680777,0.2008,105200.0,105190.0,1.82017034]
["bitfinex-derivatives","BTCF0:USTF0",1750189680970,0.2,105200.0,105190.0,1.83836728]
["bitfinex-derivatives","BTCF0:USTF0",1750189681387,0.2004,105200.0,105190.0,1.83836728]
["bitfinex-derivatives","BTCF0:USTF0",1750189681585,0.2,105200.0,105190.0,1.83836728]
["bitfinex-derivatives","BTCF0:USTF0",1750189681784,0.2004,105200.0,105190.0,1.83836728]
["bitfinex-derivatives","BTCF0:USTF0",1750189681975,0.2,105200.0,105190.0,1.83836728]
["bitfinex-derivatives","BTCF0:USTF0",1750189682175,0.1292805,105200.0,105190.0,1.83736728]
["bitfinex-derivatives","BTCF0:USTF0",1750189682376,0.0008,105210.0,105200.0,0.1900658]
["bitfinex-derivatives","BTCF0:USTF0",1750189682572,0.2154,105230.0,105220.0,0.1900297]
["bitfinex-derivatives","BTCF0:USTF0",1750189682881,0.24135284,105230.0,105220.0,1.1581897]
["bitfinex-derivatives","BTCF0:USTF0",1750189683186,0.09495284,105230.0,105220.0,1.59831106]
["bitfinex-derivatives","BTCF0:USTF0",1750189683373,0.069,105230.0,105220.0,2.10486233]
["bitfinex-derivatives","BTCF0:USTF0",1750189683785,0.2198,105230.0,105220.0,0.91238351]
["bitfinex-derivatives","BTCF0:USTF0",1750189683983,0.68536135,105230.0,105220.0,1.32983381]
["bitfinex-derivatives","BTCF0:USTF0",1750189684180,0.60654253,105230.0,105220.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750189684484,1.42624495,105230.0,105220.0,0.60855381]
["bitfinex-derivatives","BTCF0:USTF0",1750189684882,1.87624495,105230.0,105220.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750189685073,1.97120395,105230.0,105220.0,0.60955381]
["bitfinex-derivatives","BTCF0:USTF0",1750189685474,0.1900478,105210.0,105200.0,0.1900574]
["bitfinex-derivatives","BTCF0:USTF0",1750189685681,0.1900478,105210.0,105190.0,0.23848719]
["bitfinex-derivatives","BTCF0:USTF0",1750189685682,0.82636135,105210.0,105190.0,0.23848719]
["bitfinex-derivatives","BTCF0:USTF0",1750189685881,1.13528462,105200.0,105190.0,0.19096889]
["bitfinex-derivatives","BTCF0:USTF0",1750189686183,1.34577613,105200.0,105190.0,0.60897659]
["bitfinex-derivatives","BTCF0:USTF0",1750189686379,1.09627731,105200.0,105190.0,0.79906049]
["bitfinex-derivatives","BTCF0:USTF0",1750189686580,1.84287153,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189686885,1.65280573,105200.0,105190.0,0.79934049]
["bitfinex-derivatives","BTCF0:USTF0",1750189687286,1.84287153,105200.0,105190.0,0.79934049]
["bitfinex-derivatives","BTCF0:USTF0",1750189688290,1.59287153,105200.0,105190.0,0.79934049]
["bitfinex-derivatives","BTCF0:USTF0",1750189688482,1.55520255,105200.0,105190.0,0.79934049]
["bitfinex-derivatives","BTCF0:USTF0",1750189688678,1.63010255,105200.0,105190.0,0.79934049]
["bitfinex-derivatives","BTCF0:USTF0",1750189688889,1.44003675,105200.0,105190.0,0.79934049]
["bitfinex-derivatives","BTCF0:USTF0",1750189689089,1.63010255,105200.0,105190.0,0.79934049]
["bitfinex-derivatives","BTCF0:USTF0",1750189690292,1.44003675,105200.0,105190.0,0.79934049]
["bitfinex-derivatives","BTCF0:USTF0",1750189690485,1.62987161,105200.0,105190.0,0.79934049]
["bitfinex-derivatives","BTCF0:USTF0",1750189691085,1.62987161,105200.0,105190.0,0.79826049]
["bitfinex-derivatives","BTCF0:USTF0",1750189691486,1.57312715,105200.0,105190.0,0.79826049]
["bitfinex-derivatives","BTCF0:USTF0",1750189692088,1.13350833,105200.0,105190.0,0.79826049]
["bitfinex-derivatives","BTCF0:USTF0",1750189692288,1.57312715,105200.0,105190.0,0.60817659]
["bitfinex-derivatives","BTCF0:USTF0",1750189692487,1.62991699,105200.0,105190.0,0.19098039]
["bitfinex-derivatives","BTCF0:USTF0",1750189692682,1.57312715,105200.0,105190.0,0.79814039]
["bitfinex-derivatives","BTCF0:USTF0",1750189692883,1.57312715,105200.0,105190.0,0.19098039]
["bitfinex-derivatives","BTCF0:USTF0",1750189693087,1.57312715,105200.0,105190.0,0.79762039]
["bitfinex-derivatives","BTCF0:USTF0",1750189693986,1.57568715,105200.0,105190.0,0.79762039]
["bitfinex-derivatives","BTCF0:USTF0",1750189694192,1.21488715,105200.0,105190.0,0.79762039]
["bitfinex-derivatives","BTCF0:USTF0",1750189694389,1.57568715,105200.0,105190.0,0.60753659]
["bitfinex-derivatives","BTCF0:USTF0",1750189694894,1.57568715,105200.0,105190.0,0.60757659]
["bitfinex-derivatives","BTCF0:USTF0",1750189695296,1.57568715,105200.0,105190.0,0.79766049]
["bitfinex-derivatives","BTCF0:USTF0",1750189695793,1.57568715,105200.0,105190.0,0.60757659]
["bitfinex-derivatives","BTCF0:USTF0",1750189696390,1.57568715,105200.0,105190.0,0.79766049]
["bitfinex-derivatives","BTCF0:USTF0",1750189696993,1.57568715,105200.0,105190.0,0.60757659]
["bitfinex-derivatives","BTCF0:USTF0",1750189697194,1.57568715,105200.0,105190.0,0.79766049]
["bitfinex-derivatives","BTCF0:USTF0",1750189697696,1.42624715,105200.0,105190.0,0.79766049]
["bitfinex-derivatives","BTCF0:USTF0",1750189697886,0.98662833,105200.0,105190.0,0.79766049]
["bitfinex-derivatives","BTCF0:USTF0",1750189698090,1.57568715,105200.0,105190.0,0.79766049]
["bitfinex-derivatives","BTCF0:USTF0",1750189698489,1.57568715,105200.0,105190.0,0.60757659]
["bitfinex-derivatives","BTCF0:USTF0",1750189699096,1.57568715,105200.0,105190.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750189699294,1.57568715,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189699895,1.65157349,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189700495,1.18662833,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189700692,1.83252006,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189701293,1.47172006,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189701500,1.68308006,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189701798,1.83252006,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189702288,0.69259544,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189702494,1.47172006,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189702695,1.68308006,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189702900,1.47172006,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189703093,1.32228006,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189703293,1.83252006,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189703795,0.84198124,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189704098,0.73082672,105200.0,105190.0,0.33488049]
["bitfinex-derivatives","BTCF0:USTF0",1750189704495,0.67399381,105200.0,105190.0,0.33488049]
["bitfinex-derivatives","BTCF0:USTF0",1750189704799,1.09162672,105200.0,105190.0,0.26258049]
["bitfinex-derivatives","BTCF0:USTF0",1750189705202,1.53124554,105200.0,105190.0,0.26258039]
["bitfinex-derivatives","BTCF0:USTF0",1750189706588,1.11361263,105200.0,105190.0,0.26258039]
["bitfinex-derivatives","BTCF0:USTF0",1750189706790,0.67399381,105200.0,105190.0,0.26258039]
["bitfinex-derivatives","BTCF0:USTF0",1750189707303,1.11361263,105200.0,105190.0,0.26258039]
["bitfinex-derivatives","BTCF0:USTF0",1750189709497,0.67399381,105200.0,105190.0,0.33558039]
["bitfinex-derivatives","BTCF0:USTF0",1750189710302,0.60489381,105200.0,105190.0,0.33558039]
["bitfinex-derivatives","BTCF0:USTF0",1750189710899,0.26422801,105200.0,105190.0,0.33558039]
["bitfinex-derivatives","BTCF0:USTF0",1750189711099,0.26422801,105200.0,105190.0,0.76978039]
["bitfinex-derivatives","BTCF0:USTF0",1750189711302,0.22634253,105200.0,105190.0,1.20939921]
["bitfinex-derivatives","BTCF0:USTF0",1750189711605,0.22594253,105200.0,105190.0,1.20939921]
["bitfinex-derivatives","BTCF0:USTF0",1750189711805,0.22634253,105200.0,105190.0,1.20939921]
["bitfinex-derivatives","BTCF0:USTF0",1750189712508,0.22594253,105200.0,105190.0,1.20939921]
["bitfinex-derivatives","BTCF0:USTF0",1750189712703,0.22634253,105200.0,105190.0,1.20939921]
["bitfinex-derivatives","BTCF0:USTF0",1750189713006,0.22594253,105200.0,105190.0,1.2187147]
["bitfinex-derivatives","BTCF0:USTF0",1750189713208,0.22634253,105200.0,105190.0,1.2187147]
["bitfinex-derivatives","BTCF0:USTF0",1750189713396,0.22594253,105200.0,105190.0,1.2187147]
["bitfinex-derivatives","BTCF0:USTF0",1750189713599,0.22634253,105200.0,105190.0,1.2187147]
["bitfinex-derivatives","BTCF0:USTF0",1750189714103,0.22634253,105200.0,105190.0,0.77909588]
["bitfinex-derivatives","BTCF0:USTF0",1750189714303,0.22634253,105200.0,105190.0,1.2187147]
["bitfinex-derivatives","BTCF0:USTF0",1750189715910,0.22634253,105200.0,105190.0,1.5795147]
["bitfinex-derivatives","BTCF0:USTF0",1750189716704,0.85602715,105200.0,105190.0,0.57969659]
["bitfinex-derivatives","BTCF0:USTF0",1750189716897,0.85602715,105200.0,105190.0,0.75041659]
["bitfinex-derivatives","BTCF0:USTF0",1750189717101,0.96441263,105200.0,105190.0,0.14549659]
["bitfinex-derivatives","BTCF0:USTF0",1750189717303,0.96441263,105200.0,105190.0,0.67729659]
["bitfinex-derivatives","BTCF0:USTF0",1750189717304,1.32521263,105200.0,105190.0,0.67729659]
["bitfinex-derivatives","BTCF0:USTF0",1750189717510,1.39831263,105200.0,105190.0,0.67729659]
["bitfinex-derivatives","BTCF0:USTF0",1750189717702,1.45514554,105200.0,105190.0,0.67729659]
["bitfinex-derivatives","BTCF0:USTF0",1750189718103,1.39831263,105200.0,105190.0,0.67729659]
["bitfinex-derivatives","BTCF0:USTF0",1750189718309,1.45514554,105200.0,105190.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750189718511,1.41726006,105200.0,105190.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750189718910,1.56510006,105200.0,105190.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750189719606,1.20430006,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189719806,1.56510006,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189721713,1.12548124,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189722020,1.56510006,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189722612,1.60304018,105200.0,105190.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750189722813,1.60304018,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189723010,1.60304018,105200.0,105190.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750189723215,1.24224018,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189723414,1.18540727,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189723914,1.54620727,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189724610,1.54620727,105200.0,105190.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750189724913,1.60304018,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189725412,1.18540727,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189725806,1.54620727,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189726008,1.60304018,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189726210,1.18540727,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189726408,0.74578845,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189726618,1.18540727,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189727219,1.60304018,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189727411,1.54620727,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189727710,1.54620727,105200.0,105190.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750189727910,1.10658845,105200.0,105190.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750189728110,1.54620727,105200.0,105190.0,0.19098039]
["bitfinex-derivatives","BTCF0:USTF0",1750189728711,1.18540727,105200.0,105190.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1750189729016,1.54620727,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189729516,1.18540727,105200.0,105190.0,0.19098049]
["bitfinex-derivatives","BTCF0:USTF0",1750189729718,1.18540727,105200.0,105190.0,0.26348049]
["bitfinex-derivatives","BTCF0:USTF0",1750189729920,0.99534147,105200.0,105190.0,0.26348049]
["bitfinex-derivatives","BTCF0:USTF0",1750189730219,1.18540727,105200.0,105190.0,0.26348049]
["bitfinex-derivatives","BTCF0:USTF0",1750189730418,0.84750147,105200.0,105190.0,0.26348049]
["bitfinex-derivatives","BTCF0:USTF0",1750189730810,0.26428265,105200.0,105190.0,1.30826049]
["bitfinex-derivatives","BTCF0:USTF0",1750189731006,0.26388265,105200.0,105190.0,1.01696049]
["bitfinex-derivatives","BTCF0:USTF0",1750189731218,0.45434845,105200.0,105190.0,1.01696049]
["bitfinex-derivatives","BTCF0:USTF0",1750189731517,0.26428265,105200.0,105190.0,1.01696049]
["bitfinex-derivatives","BTCF0:USTF0",1750189731719,0.45434845,105200.0,105190.0,1.01696049]
["bitfinex-derivatives","BTCF0:USTF0",1750189732215,0.26428265,105200.0,105190.0,1.37776049]
["bitfinex-derivatives","BTCF0:USTF0",1750189732415,0.26388265,105200.0,105190.0,1.81737931]
["bitfinex-derivatives","BTCF0:USTF0",1750189732617,0.22634253,105200.0,105190.0,1.81737931]
["bitfinex-derivatives","BTCF0:USTF0",1750189732920,0.22594253,105200.0,105190.0,1.81737931]
["bitfinex-derivatives","BTCF0:USTF0",1750189733117,0.22634253,105200.0,105190.0,1.81737931]
["bitfinex-derivatives","BTCF0:USTF0",1750189733421,0.22594253,105200.0,105190.0,1.81737931]
["bitfinex-derivatives","BTCF0:USTF0",1750189734307,0.22634253,105200.0,105190.0,1.81737931]
["bitfinex-derivatives","BTCF0:USTF0",1750189735017,0.2,105200.0,105190.0,1.81737931]
["bitfinex-derivatives","BTCF0:USTF0",1750189735216,0.2004,105200.0,105190.0,1.81737931]
["bitfinex-derivatives","BTCF0:USTF0",1750189737014,0.2,105200.0,105190.0,1.83591624]
["bitfinex-derivatives","BTCF0:USTF0",1750189737324,0.2004,105200.0,105190.0,2.27603624]
["bitfinex-derivatives","BTCF0:USTF0",1750189737513,0.2,105200.0,105190.0,2.71565506]
["bitfinex-derivatives","BTCF0:USTF0",1750189737713,0.1279845,105200.0,105190.0,2.71565506]
["bitfinex-derivatives","BTCF0:USTF0",1750189737920,0.0100015,105200.0,105190.0,2.71565506]
["bitfinex-derivatives","BTCF0:USTF0",1750189738116,0.00964079,105240.0,105230.0,0.1900116]
["bitfinex-derivatives","BTCF0:USTF0",1750189738314,0.0261037,105240.0,105230.0,1.2084744]
["bitfinex-derivatives","BTCF0:USTF0",1750189738514,0.0261037,105240.0,105230.0,1.3511744]
["bitfinex-derivatives","BTCF0:USTF0",1750189739113,0.0261037,105240.0,105230.0,1.3036716]
["bitfinex-derivatives","BTCF0:USTF0",1750189739617,0.2160973,105240.0,105230.0,1.3036716]
["bitfinex-derivatives","BTCF0:USTF0",1750189739820,0.72921612,105240.0,105230.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1750189740121,0.80051612,105240.0,105230.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1750189740316,0.80051612,105240.0,105230.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1750189740517,1.16131612,105240.0,105230.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1750189740719,0.61052252,105240.0,105230.0,0.8732116]
["bitfinex-derivatives","BTCF0:USTF0",1750189740920,0.1709037,105240.0,105230.0,1.2340116]
["bitfinex-derivatives","BTCF0:USTF0",1750189741121,0.1709037,105240.0,105230.0,1.3057116]
["bitfinex-derivatives","BTCF0:USTF0",1750189741518,0.1709037,105240.0,105230.0,0.6959116]
["bitfinex-derivatives","BTCF0:USTF0",1750189741709,0.1709037,105240.0,105230.0,1.3056316]
["bitfinex-derivatives","BTCF0:USTF0",1750189741911,0.0996037,105240.0,105230.0,1.3056316]
["bitfinex-derivatives","BTCF0:USTF0",1750189742120,0.0996037,105240.0,105230.0,1.37868541]
["bitfinex-derivatives","BTCF0:USTF0",1750189742422,0.0261037,105240.0,105230.0,1.37868541]
["bitfinex-derivatives","BTCF0:USTF0",1750189742625,0.2265037,105240.0,105230.0,1.37868541]
["bitfinex-derivatives","BTCF0:USTF0",1750189742820,0.2261037,105240.0,105230.0,1.37868541]
["bitfinex-derivatives","BTCF0:USTF0",1750189743121,0.2265037,105240.0,105230.0,1.37868541]
["bitfinex-derivatives","BTCF0:USTF0",1750189743322,0.2261037,105240.0,105230.0,1.37868541]
["bitfinex-derivatives","BTCF0:USTF0",1750189743517,0.2,105240.0,105230.0,1.81830423]
["bitfinex-derivatives","BTCF0:USTF0",1750189743712,0.2,105240.0,105230.0,1.96614423]
["bitfinex-derivatives","BTCF0:USTF0",1750189744113,0.2004,105240.0,105230.0,1.52652541]
["bitfinex-derivatives","BTCF0:USTF0",1750189744319,0.2,105240.0,105230.0,1.52652541]
["bitfinex-derivatives","BTCF0:USTF0",1750189744620,0.2,105240.0,105230.0,1.96846423]
["bitfinex-derivatives","BTCF0:USTF0",1750189744926,0.2004,105240.0,105230.0,1.96846423]
["bitfinex-derivatives","BTCF0:USTF0",1750189745317,0.2004,105240.0,105230.0,1.52884541]
["bitfinex-derivatives","BTCF0:USTF0",1750189745518,0.2004,105240.0,105230.0,1.96846423]
["bitfinex-derivatives","BTCF0:USTF0",1750189745821,0.2004,105240.0,105230.0,1.96838423]
["bitfinex-derivatives","BTCF0:USTF0",1750189746013,0.2004,105240.0,105230.0,1.20858423]
["bitfinex-derivatives","BTCF0:USTF0",1750189746214,0.2004,105240.0,105230.0,1.96846423]
["bitfinex-derivatives","BTCF0:USTF0",1750189746413,0.2004,105240.0,105230.0,1.96826423]
["bitfinex-derivatives","BTCF0:USTF0",1750189746619,0.2004,105240.0,105230.0,0.76896541]
["bitfinex-derivatives","BTCF0:USTF0",1750189747113,0.2004,105240.0,105230.0,1.52852541]
["bitfinex-derivatives","BTCF0:USTF0",1750189747323,1.26676476,105240.0,105230.0,0.07415381]
["bitfinex-derivatives","BTCF0:USTF0",1750189747623,1.41036476,105240.0,105230.0,0.61287381]
["bitfinex-derivatives","BTCF0:USTF0",1750189747924,1.43636529,105240.0,105230.0,0.61291381]
["bitfinex-derivatives","BTCF0:USTF0",1750189748114,0.99674647,105240.0,105230.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750189748322,1.43636529,105240.0,105230.0,0.61275381]
["bitfinex-derivatives","BTCF0:USTF0",1750189748523,1.43636529,105240.0,105230.0,0.61455381]
["bitfinex-derivatives","BTCF0:USTF0",1750189748716,0.88557169,105240.0,105230.0,0.80456551]
["bitfinex-derivatives","BTCF0:USTF0",1750189748923,1.24637169,105240.0,105230.0,0.61455381]
["bitfinex-derivatives","BTCF0:USTF0",1750189749119,1.43636529,105240.0,105230.0,0.61455381]
["bitfinex-derivatives","BTCF0:USTF0",1750189749313,1.43636529,105240.0,105230.0,0.80456551]
["bitfinex-derivatives","BTCF0:USTF0",1750189749517,1.43636529,105240.0,105230.0,0.80456541]
["bitfinex-derivatives","BTCF0:USTF0",1750189750327,1.07556529,105240.0,105230.0,0.80456541]
["bitfinex-derivatives","BTCF0:USTF0",1750189750628,1.07556529,105240.0,105230.0,0.19076541]
["bitfinex-derivatives","BTCF0:USTF0",1750189750820,1.43636529,105240.0,105230.0,0.80408541]
["bitfinex-derivatives","BTCF0:USTF0",1750189751029,0.88557169,105240.0,105230.0,0.80408541]
["bitfinex-derivatives","BTCF0:USTF0",1750189751417,0.44595287,105240.0,105230.0,0.80408541]
["bitfinex-derivatives","BTCF0:USTF0",1750189751821,0.37425287,105240.0,105230.0,0.80408541]
["bitfinex-derivatives","BTCF0:USTF0",1750189752025,0.37385287,105240.0,105230.0,1.02538541]
["bitfinex-derivatives","BTCF0:USTF0",1750189752223,0.37425287,105240.0,105230.0,1.38618541]
["bitfinex-derivatives","BTCF0:USTF0",1750189752429,0.37425287,105240.0,105230.0,1.02538541]
["bitfinex-derivatives","BTCF0:USTF0",1750189752931,0.30235287,105240.0,105230.0,1.02538541]
["bitfinex-derivatives","BTCF0:USTF0",1750189753228,0.22640053,105240.0,105230.0,1.82580423]
["bitfinex-derivatives","BTCF0:USTF0",1750189753526,0.22601218,105240.0,105230.0,1.02538541]
["bitfinex-derivatives","BTCF0:USTF0",1750189753731,0.22641218,105240.0,105230.0,1.02538541]
["bitfinex-derivatives","BTCF0:USTF0",1750189755236,0.22641218,105240.0,105230.0,1.38618541]
["bitfinex-derivatives","BTCF0:USTF0",1750189755434,0.29581218,105240.0,105230.0,1.38618541]
["bitfinex-derivatives","BTCF0:USTF0",1750189755832,0.48580578,105240.0,105230.0,0.94888541]
["bitfinex-derivatives","BTCF0:USTF0",1750189756028,0.36971218,105240.0,105230.0,0.94888541]
["bitfinex-derivatives","BTCF0:USTF0",1750189756736,0.63597079,105240.0,105230.0,0.94888541]
["bitfinex-derivatives","BTCF0:USTF0",1750189756937,0.44597719,105240.0,105230.0,0.94888541]
["bitfinex-derivatives","BTCF0:USTF0",1750189757827,0.44597719,105240.0,105230.0,1.30968541]
["bitfinex-derivatives","BTCF0:USTF0",1750189758832,0.37207719,105240.0,105230.0,1.30968541]
["bitfinex-derivatives","BTCF0:USTF0",1750189759136,0.30267719,105240.0,105230.0,1.30968541]
["bitfinex-derivatives","BTCF0:USTF0",1750189759533,0.30267719,105240.0,105230.0,0.33556541]
["bitfinex-derivatives","BTCF0:USTF0",1750189759841,1.36408961,105240.0,105230.0,0.80480551]
["bitfinex-derivatives","BTCF0:USTF0",1750189760036,1.43878961,105240.0,105230.0,0.80480551]
["bitfinex-derivatives","BTCF0:USTF0",1750189760229,1.43878961,105240.0,105230.0,0.61479381]
["bitfinex-derivatives","BTCF0:USTF0",1750189760532,1.07798961,105240.0,105230.0,0.61479381]
["bitfinex-derivatives","BTCF0:USTF0",1750189760835,1.43878961,105240.0,105230.0,0.61479381]
["bitfinex-derivatives","BTCF0:USTF0",1750189761037,0.1900117,105230.0,105220.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189761328,1.21233052,105230.0,105220.0,0.61682278]
["bitfinex-derivatives","BTCF0:USTF0",1750189761533,1.27631418,105230.0,105220.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189761730,1.27631418,105230.0,105220.0,0.61678278]
["bitfinex-derivatives","BTCF0:USTF0",1750189762129,1.27631418,105230.0,105220.0,0.61670278]
["bitfinex-derivatives","BTCF0:USTF0",1750189762529,1.27631418,105230.0,105220.0,0.61770278]
["bitfinex-derivatives","BTCF0:USTF0",1750189762734,1.25027064,105230.0,105220.0,0.61770278]
["bitfinex-derivatives","BTCF0:USTF0",1750189763035,1.21233052,105230.0,105220.0,0.80773248]
["bitfinex-derivatives","BTCF0:USTF0",1750189763535,1.21233052,105230.0,105220.0,0.80873248]
["bitfinex-derivatives","BTCF0:USTF0",1750189763736,1.2952247,105230.0,105220.0,0.80873248]
["bitfinex-derivatives","BTCF0:USTF0",1750189764637,1.30469778,105230.0,105220.0,0.80873248]
["bitfinex-derivatives","BTCF0:USTF0",1750189765637,1.50469778,105230.0,105220.0,0.80873248]
["bitfinex-derivatives","BTCF0:USTF0",1750189765838,1.1344247,105230.0,105220.0,0.80873248]
["bitfinex-derivatives","BTCF0:USTF0",1750189766039,1.17233363,105230.0,105220.0,0.80873248]
["bitfinex-derivatives","BTCF0:USTF0",1750189766435,1.53313363,105230.0,105220.0,0.80873248]
["bitfinex-derivatives","BTCF0:USTF0",1750189766634,1.4956247,105230.0,105220.0,0.00214278]
["bitfinex-derivatives","BTCF0:USTF0",1750189766841,1.53353672,105230.0,105220.0,0.19217248]
["bitfinex-derivatives","BTCF0:USTF0",1750189767039,1.17273672,105230.0,105220.0,0.80741248]
["bitfinex-derivatives","BTCF0:USTF0",1750189768036,1.53353672,105230.0,105220.0,0.80741248]
["bitfinex-derivatives","BTCF0:USTF0",1750189769041,0.7331179,105230.0,105220.0,0.80741248]
["bitfinex-derivatives","BTCF0:USTF0",1750189769228,0.7331179,105230.0,105220.0,0.95231248]
["bitfinex-derivatives","BTCF0:USTF0",1750189769229,0.67628499,105230.0,105220.0,0.95231248]
["bitfinex-derivatives","BTCF0:USTF0",1750189769739,0.52548489,105230.0,105220.0,1.31311248]
["bitfinex-derivatives","BTCF0:USTF0",1750189769935,0.45398489,105230.0,105220.0,1.02821248]
["bitfinex-derivatives","BTCF0:USTF0",1750189770337,0.45438489,105230.0,105220.0,1.02821248]
["bitfinex-derivatives","BTCF0:USTF0",1750189770541,0.45398489,105230.0,105220.0,1.02821248]
["bitfinex-derivatives","BTCF0:USTF0",1750189770842,0.45438489,105230.0,105220.0,1.02821248]
["bitfinex-derivatives","BTCF0:USTF0",1750189771037,0.26437329,105230.0,105220.0,1.38901248]
["bitfinex-derivatives","BTCF0:USTF0",1750189771240,0.26437329,105230.0,105220.0,1.8286313]
["bitfinex-derivatives","BTCF0:USTF0",1750189771436,0.22606127,105230.0,105220.0,1.8286313]
["bitfinex-derivatives","BTCF0:USTF0",1750189771737,0.22646127,105230.0,105220.0,1.8286313]
["bitfinex-derivatives","BTCF0:USTF0",1750189771936,0.22606127,105230.0,105220.0,1.8286313]
["bitfinex-derivatives","BTCF0:USTF0",1750189772131,0.22646127,105230.0,105220.0,1.8286313]
["bitfinex-derivatives","BTCF0:USTF0",1750189772547,0.2004,105230.0,105220.0,1.8286313]
["bitfinex-derivatives","BTCF0:USTF0",1750189772844,0.2004,105230.0,105220.0,2.0187033]
["bitfinex-derivatives","BTCF0:USTF0",1750189773036,0.2,105230.0,105220.0,2.2687033]
["bitfinex-derivatives","BTCF0:USTF0",1750189773240,0.19964619,105230.0,105220.0,2.0187033]
["bitfinex-derivatives","BTCF0:USTF0",1750189773540,0.19924619,105230.0,105220.0,2.0187033]
["bitfinex-derivatives","BTCF0:USTF0",1750189773842,0.19964619,105230.0,105220.0,2.0217033]
["bitfinex-derivatives","BTCF0:USTF0",1750189774441,0.19964619,105230.0,105220.0,2.0237033]
["bitfinex-derivatives","BTCF0:USTF0",1750189775440,0.19964619,105230.0,105220.0,2.0257033]
["bitfinex-derivatives","BTCF0:USTF0",1750189777439,0.19924619,105230.0,105220.0,2.0257033]
["bitfinex-derivatives","BTCF0:USTF0",1750189777745,0.19964619,105230.0,105220.0,2.0257033]
["bitfinex-derivatives","BTCF0:USTF0",1750189779448,0.19964619,105230.0,105220.0,2.0223833]
["bitfinex-derivatives","BTCF0:USTF0",1750189780249,0.19964619,105230.0,105220.0,1.8323113]
["bitfinex-derivatives","BTCF0:USTF0",1750189780443,0.12736999,105230.0,105220.0,1.8323113]
["bitfinex-derivatives","BTCF0:USTF0",1750189781146,0.04930699,105230.0,105220.0,2.0223833]
["bitfinex-derivatives","BTCF0:USTF0",1750189782548,0.04930699,105230.0,105220.0,1.58276448]
["bitfinex-derivatives","BTCF0:USTF0",1750189783042,0.04930699,105230.0,105220.0,2.0223833]
["bitfinex-derivatives","BTCF0:USTF0",1750189784942,0.02075519,105230.0,105220.0,2.0223833]
["bitfinex-derivatives","BTCF0:USTF0",1750189785147,9e-08,105230.0,105220.0,2.0223833]
["bitfinex-derivatives","BTCF0:USTF0",1750189786950,9e-08,105230.0,105220.0,1.93267948]
["bitfinex-derivatives","BTCF0:USTF0",1750189787747,9e-08,105230.0,105220.0,1.58276448]
["bitfinex-derivatives","BTCF0:USTF0",1750189787945,9e-08,105230.0,105220.0,1.93267948]
["bitfinex-derivatives","BTCF0:USTF0",1750189789950,9e-08,105230.0,105220.0,1.93615948]
["bitfinex-derivatives","BTCF0:USTF0",1750189790146,9e-08,105230.0,105220.0,1.58624448]
["bitfinex-derivatives","BTCF0:USTF0",1750189790350,9e-08,105230.0,105220.0,1.93615948]
["bitfinex-derivatives","BTCF0:USTF0",1750189792250,9e-08,105230.0,105220.0,1.74608748]
["bitfinex-derivatives","BTCF0:USTF0",1750189793243,9e-08,105230.0,105220.0,1.89708748]
["bitfinex-derivatives","BTCF0:USTF0",1750189794850,9e-08,105230.0,105220.0,1.89652748]
["bitfinex-derivatives","BTCF0:USTF0",1750189795152,9e-08,105230.0,105220.0,1.89612748]
["bitfinex-derivatives","BTCF0:USTF0",1750189795447,9e-08,105230.0,105220.0,1.13068748]
["bitfinex-derivatives","BTCF0:USTF0",1750189795655,9e-08,105230.0,105220.0,1.89656748]
["bitfinex-derivatives","BTCF0:USTF0",1750189800355,0.1385,105250.0,105220.0,1.48064478]
["bitfinex-derivatives","BTCF0:USTF0",1750189800652,0.36366301,105250.0,105240.0,1.2615085]
["bitfinex-derivatives","BTCF0:USTF0",1750189800858,0.36366301,105250.0,105240.0,1.54990075]
["bitfinex-derivatives","BTCF0:USTF0",1750189801050,0.36366301,105250.0,105240.0,2.04241575]
["bitfinex-derivatives","BTCF0:USTF0",1750189801250,0.71357801,105250.0,105240.0,0.93026075]
["bitfinex-derivatives","BTCF0:USTF0",1750189801455,0.71357801,105250.0,105240.0,1.36102725]
["bitfinex-derivatives","BTCF0:USTF0",1750189801753,1.66551351,105250.0,105240.0,0.01866725]
["bitfinex-derivatives","BTCF0:USTF0",1750189802052,0.1900116,105230.0,105220.0,0.00414278]
["bitfinex-derivatives","BTCF0:USTF0",1750189802254,0.86397246,105230.0,105220.0,0.02751727]
["bitfinex-derivatives","BTCF0:USTF0",1750189802456,0.2850584,105220.0,105200.0,0.60791062]
["bitfinex-derivatives","BTCF0:USTF0",1750189802653,0.5399628,105210.0,105190.0,0.5983887]
["bitfinex-derivatives","BTCF0:USTF0",1750189802845,0.9483046,105200.0,105180.0,0.6459386]
["bitfinex-derivatives","BTCF0:USTF0",1750189803050,1.08537157,105200.0,105180.0,0.5033752]
["bitfinex-derivatives","BTCF0:USTF0",1750189803343,0.0739,105190.0,105180.0,0.6459374]
["bitfinex-derivatives","BTCF0:USTF0",1750189803543,0.67083801,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750189803743,0.55852821,105190.0,105170.0,0.52198968]
["bitfinex-derivatives","BTCF0:USTF0",1750189803947,0.1433,105180.0,105170.0,1.68373158]
["bitfinex-derivatives","BTCF0:USTF0",1750189804148,0.16846301,105180.0,105170.0,1.68373158]
["bitfinex-derivatives","BTCF0:USTF0",1750189804357,0.1433,105180.0,105170.0,1.68373158]
["bitfinex-derivatives","BTCF0:USTF0",1750189804662,0.1437,105180.0,105170.0,1.68373158]
["bitfinex-derivatives","BTCF0:USTF0",1750189804865,0.1437,105180.0,105170.0,1.77170215]
["bitfinex-derivatives","BTCF0:USTF0",1750189805655,0.2176,105180.0,105170.0,1.77170215]
["bitfinex-derivatives","BTCF0:USTF0",1750189806355,0.2216,105180.0,105170.0,1.76257328]
["bitfinex-derivatives","BTCF0:USTF0",1750189806553,0.2216,105180.0,105170.0,1.14085328]
["bitfinex-derivatives","BTCF0:USTF0",1750189806751,0.0044,105180.0,105170.0,1.76321328]
["bitfinex-derivatives","BTCF0:USTF0",1750189807050,0.21924278,105200.0,105190.0,0.1900838]
["bitfinex-derivatives","BTCF0:USTF0",1750189807257,0.22004278,105200.0,105190.0,1.97180937]
["bitfinex-derivatives","BTCF0:USTF0",1750189807455,0.21924278,105200.0,105190.0,1.97180937]
["bitfinex-derivatives","BTCF0:USTF0",1750189807755,0.29662113,105200.0,105190.0,1.97180937]
["bitfinex-derivatives","BTCF0:USTF0",1750189808459,0.29702113,105200.0,105190.0,1.97180937]
["bitfinex-derivatives","BTCF0:USTF0",1750189809055,0.29702113,105200.0,105190.0,1.97280937]
["bitfinex-derivatives","BTCF0:USTF0",1750189809262,0.29702113,105200.0,105190.0,1.49276937]
["bitfinex-derivatives","BTCF0:USTF0",1750189809458,0.29662113,105200.0,105190.0,1.6120038]
["bitfinex-derivatives","BTCF0:USTF0",1750189809762,0.29702113,105200.0,105190.0,2.04988937]
["bitfinex-derivatives","BTCF0:USTF0",1750189810357,0.29702113,105200.0,105190.0,1.35356937]
["bitfinex-derivatives","BTCF0:USTF0",1750189810558,0.29702113,105200.0,105190.0,0.9156838]
["bitfinex-derivatives","BTCF0:USTF0",1750189810758,0.29702113,105200.0,105190.0,1.1768038]
["bitfinex-derivatives","BTCF0:USTF0",1750189811859,0.29702113,105200.0,105190.0,1.1738038]
["bitfinex-derivatives","BTCF0:USTF0",1750189812260,0.29702113,105200.0,105190.0,1.1728038]
["bitfinex-derivatives","BTCF0:USTF0",1750189812461,0.29702113,105200.0,105190.0,1.61068937]
["bitfinex-derivatives","BTCF0:USTF0",1750189812662,0.29702113,105200.0,105190.0,1.97148937]
["bitfinex-derivatives","BTCF0:USTF0",1750189812856,0.29702113,105200.0,105190.0,2.11558937]
["bitfinex-derivatives","BTCF0:USTF0",1750189813064,0.29662113,105200.0,105190.0,2.11558937]
["bitfinex-derivatives","BTCF0:USTF0",1750189813364,0.29702113,105200.0,105190.0,2.11558937]
["bitfinex-derivatives","BTCF0:USTF0",1750189813959,0.21964278,105200.0,105190.0,2.11558937]
["bitfinex-derivatives","BTCF0:USTF0",1750189814154,0.21964278,105200.0,105190.0,1.49466937]
["bitfinex-derivatives","BTCF0:USTF0",1750189814358,0.21964278,105200.0,105190.0,1.97208937]
["bitfinex-derivatives","BTCF0:USTF0",1750189815661,0.21964278,105200.0,105190.0,1.97508937]
["bitfinex-derivatives","BTCF0:USTF0",1750189816062,0.21964278,105200.0,105190.0,1.5372038]
["bitfinex-derivatives","BTCF0:USTF0",1750189816463,0.21964278,105200.0,105190.0,1.5342038]
["bitfinex-derivatives","BTCF0:USTF0",1750189816663,0.41964278,105200.0,105190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750189816862,0.41964278,105200.0,105190.0,1.5339645]
["bitfinex-derivatives","BTCF0:USTF0",1750189817069,0.41964278,105200.0,105190.0,1.1731645]
["bitfinex-derivatives","BTCF0:USTF0",1750189817477,0.41964278,105200.0,105190.0,0.8113645]
["bitfinex-derivatives","BTCF0:USTF0",1750189818278,0.88283478,105200.0,105190.0,0.8108045]
["bitfinex-derivatives","BTCF0:USTF0",1750189818464,1.07390118,105200.0,105190.0,0.8108045]
["bitfinex-derivatives","BTCF0:USTF0",1750189818775,0.88383478,105200.0,105190.0,0.8108045]
["bitfinex-derivatives","BTCF0:USTF0",1750189818961,1.43470118,105200.0,105190.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1750189819166,1.52974738,105200.0,105190.0,0.1900845]
["bitfinex-derivatives","BTCF0:USTF0",1750189819358,1.52974738,105200.0,105190.0,0.8105645]
["bitfinex-derivatives","BTCF0:USTF0",1750189819878,1.71986738,105200.0,105190.0,0.1900845]
["bitfinex-derivatives","BTCF0:USTF0",1750189820271,1.18694421,105200.0,105190.0,0.1900845]
["bitfinex-derivatives","BTCF0:USTF0",1750189820572,0.60218921,105200.0,105190.0,0.5508845]
["bitfinex-derivatives","BTCF0:USTF0",1750189820772,0.44594921,105200.0,105190.0,0.1900845]
["bitfinex-derivatives","BTCF0:USTF0",1750189820970,0.63601571,105200.0,105190.0,0.1900845]
["bitfinex-derivatives","BTCF0:USTF0",1750189821470,1.07290128,105200.0,105190.0,0.1900845]
["bitfinex-derivatives","BTCF0:USTF0",1750189821674,1.43470128,105200.0,105190.0,0.1900845]
["bitfinex-derivatives","BTCF0:USTF0",1750189821874,1.59194128,105200.0,105190.0,0.1900845]
["bitfinex-derivatives","BTCF0:USTF0",1750189822172,1.43470128,105200.0,105190.0,0.8106445]
["bitfinex-derivatives","BTCF0:USTF0",1750189822370,1.59194128,105200.0,105190.0,0.8106445]
["bitfinex-derivatives","BTCF0:USTF0",1750189822675,1.43470128,105200.0,105190.0,0.8106445]
["bitfinex-derivatives","BTCF0:USTF0",1750189822867,1.15405571,105200.0,105190.0,0.8106445]
["bitfinex-derivatives","BTCF0:USTF0",1750189823065,0.60318921,105200.0,105190.0,0.8106445]
["bitfinex-derivatives","BTCF0:USTF0",1750189823261,0.79325561,105200.0,105190.0,0.8106445]
["bitfinex-derivatives","BTCF0:USTF0",1750189823467,0.79325561,105200.0,105190.0,0.1900845]
["bitfinex-derivatives","BTCF0:USTF0",1750189823665,1.73451448,105200.0,105190.0,0.1900845]
["bitfinex-derivatives","BTCF0:USTF0",1750189824075,0.1900845,105190.0,105180.0,0.6459346]
["bitfinex-derivatives","BTCF0:USTF0",1750189824278,1.15919219,105190.0,105180.0,0.8133269]
["bitfinex-derivatives","BTCF0:USTF0",1750189825179,0.72130662,105190.0,105180.0,0.8133269]
["bitfinex-derivatives","BTCF0:USTF0",1750189826372,0.17042212,105190.0,105180.0,1.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1750189826568,0.36050682,105190.0,105180.0,1.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1750189826764,0.02522212,105190.0,105180.0,1.63085491]
["bitfinex-derivatives","BTCF0:USTF0",1750189826972,0.02522212,105190.0,105180.0,1.84895491]
["bitfinex-derivatives","BTCF0:USTF0",1750189827675,0.02622212,105190.0,105180.0,1.84895491]
["bitfinex-derivatives","BTCF0:USTF0",1750189827870,0.02622212,105190.0,105180.0,1.41106934]
["bitfinex-derivatives","BTCF0:USTF0",1750189828077,0.17262212,105190.0,105180.0,1.41106934]
["bitfinex-derivatives","BTCF0:USTF0",1750189828277,0.37162212,105190.0,105180.0,1.41106934]
["bitfinex-derivatives","BTCF0:USTF0",1750189828672,0.49010672,105190.0,105180.0,1.41106934]
["bitfinex-derivatives","BTCF0:USTF0",1750189829178,0.56550672,105190.0,105180.0,1.41106934]
["bitfinex-derivatives","BTCF0:USTF0",1750189829872,0.56550672,105190.0,105180.0,1.34286934]
["bitfinex-derivatives","BTCF0:USTF0",1750189830281,0.37542212,105190.0,105180.0,1.34286934]
["bitfinex-derivatives","BTCF0:USTF0",1750189830474,0.56550672,105190.0,105180.0,1.34286934]
["bitfinex-derivatives","BTCF0:USTF0",1750189830673,1.00339229,105190.0,105180.0,0.83194514]
["bitfinex-derivatives","BTCF0:USTF0",1750189831277,0.56550672,105190.0,105180.0,0.83194514]
["bitfinex-derivatives","BTCF0:USTF0",1750189831478,0.56550672,105190.0,105180.0,0.97484514]
["bitfinex-derivatives","BTCF0:USTF0",1750189831979,0.56650672,105190.0,105180.0,0.97484514]
["bitfinex-derivatives","BTCF0:USTF0",1750189832186,0.37642212,105190.0,105180.0,1.33564514]
["bitfinex-derivatives","BTCF0:USTF0",1750189832481,0.56650672,105190.0,105180.0,1.33564514]
["bitfinex-derivatives","BTCF0:USTF0",1750189832682,0.37642212,105190.0,105180.0,0.97484514]
["bitfinex-derivatives","BTCF0:USTF0",1750189832884,0.56650672,105190.0,105180.0,0.97484514]
["bitfinex-derivatives","BTCF0:USTF0",1750189833782,0.37542212,105190.0,105180.0,0.97484514]
["bitfinex-derivatives","BTCF0:USTF0",1750189833973,0.37542212,105190.0,105180.0,1.33564514]
["bitfinex-derivatives","BTCF0:USTF0",1750189834177,0.37542212,105190.0,105180.0,0.97484514]
["bitfinex-derivatives","BTCF0:USTF0",1750189834371,0.22522212,105190.0,105180.0,1.33564514]
["bitfinex-derivatives","BTCF0:USTF0",1750189834572,0.22622212,105190.0,105180.0,0.97484514]
["bitfinex-derivatives","BTCF0:USTF0",1750189834782,0.22622212,105190.0,105180.0,1.3251569]
["bitfinex-derivatives","BTCF0:USTF0",1750189834977,0.22622212,105190.0,105180.0,1.6859569]
["bitfinex-derivatives","BTCF0:USTF0",1750189835577,0.22622212,105190.0,105180.0,1.3251569]
["bitfinex-derivatives","BTCF0:USTF0",1750189835781,0.22622212,105190.0,105180.0,1.6859569]
["bitfinex-derivatives","BTCF0:USTF0",1750189836278,0.22622212,105190.0,105180.0,1.3251569]
["bitfinex-derivatives","BTCF0:USTF0",1750189836883,0.22622212,105190.0,105180.0,0.97484514]
["bitfinex-derivatives","BTCF0:USTF0",1750189837080,0.76661848,105190.0,105180.0,0.97484514]
["bitfinex-derivatives","BTCF0:USTF0",1750189837380,0.22522212,105190.0,105180.0,0.97484514]
["bitfinex-derivatives","BTCF0:USTF0",1750189837580,0.22522212,105190.0,105180.0,0.9560027]
["bitfinex-derivatives","BTCF0:USTF0",1750189837976,0.26322608,105190.0,105180.0,1.3168027]
["bitfinex-derivatives","BTCF0:USTF0",1750189838588,0.26322608,105190.0,105180.0,1.66711446]
["bitfinex-derivatives","BTCF0:USTF0",1750189839176,0.22522212,105190.0,105180.0,1.66711446]
["bitfinex-derivatives","BTCF0:USTF0",1750189840793,0.26322608,105190.0,105180.0,1.3168027]
["bitfinex-derivatives","BTCF0:USTF0",1750189841086,0.61353784,105190.0,105180.0,0.9560027]
["bitfinex-derivatives","BTCF0:USTF0",1750189841290,0.61353784,105190.0,105180.0,1.3168027]
["bitfinex-derivatives","BTCF0:USTF0",1750189841695,0.61353784,105190.0,105180.0,1.3178027]
["bitfinex-derivatives","BTCF0:USTF0",1750189841987,0.26322608,105190.0,105180.0,0.9570027]
["bitfinex-derivatives","BTCF0:USTF0",1750189842285,0.26322608,105190.0,105180.0,1.3178027]
["bitfinex-derivatives","BTCF0:USTF0",1750189842496,0.26322608,105190.0,105180.0,1.66811446]
["bitfinex-derivatives","BTCF0:USTF0",1750189842878,0.61353784,105190.0,105180.0,0.3340027]
["bitfinex-derivatives","BTCF0:USTF0",1750189843084,0.61353784,105190.0,105180.0,0.35229113]
["bitfinex-derivatives","BTCF0:USTF0",1750189843387,0.95322244,105190.0,105180.0,0.83023113]
["bitfinex-derivatives","BTCF0:USTF0",1750189843590,0.76313784,105190.0,105180.0,0.82923113]
["bitfinex-derivatives","BTCF0:USTF0",1750189843789,0.68863784,105190.0,105180.0,0.97553113]
["bitfinex-derivatives","BTCF0:USTF0",1750189844090,0.87872254,105190.0,105180.0,0.97553113]
["bitfinex-derivatives","BTCF0:USTF0",1750189844591,0.9354849,105190.0,105180.0,0.97553113]
["bitfinex-derivatives","BTCF0:USTF0",1750189844894,1.0102849,105190.0,105180.0,0.97553113]
["bitfinex-derivatives","BTCF0:USTF0",1750189845989,0.95352254,105190.0,105180.0,0.97553113]
["bitfinex-derivatives","BTCF0:USTF0",1750189846187,0.33932608,105190.0,105180.0,1.33633113]
["bitfinex-derivatives","BTCF0:USTF0",1750189846384,0.39608844,105190.0,105180.0,1.33633113]
["bitfinex-derivatives","BTCF0:USTF0",1750189846584,0.58617314,105190.0,105180.0,1.33633113]
["bitfinex-derivatives","BTCF0:USTF0",1750189846985,0.58617314,105190.0,105180.0,0.97553113]
["bitfinex-derivatives","BTCF0:USTF0",1750189847293,0.9364849,105190.0,105180.0,1.33633113]
["bitfinex-derivatives","BTCF0:USTF0",1750189847592,0.95348043,105190.0,105180.0,1.3180427]
["bitfinex-derivatives","BTCF0:USTF0",1750189847891,1.31428043,105190.0,105180.0,0.9572427]
["bitfinex-derivatives","BTCF0:USTF0",1750189848090,1.25751807,105190.0,105180.0,0.9572427]
["bitfinex-derivatives","BTCF0:USTF0",1750189848598,0.89671807,105190.0,105180.0,0.9572427]
["bitfinex-derivatives","BTCF0:USTF0",1750189848785,0.54640621,105190.0,105180.0,0.9572427]
["bitfinex-derivatives","BTCF0:USTF0",1750189848988,0.35632161,105190.0,105180.0,1.3180427]
["bitfinex-derivatives","BTCF0:USTF0",1750189849291,0.70288621,105190.0,105180.0,1.3180427]
["bitfinex-derivatives","BTCF0:USTF0",1750189849899,0.70188621,105190.0,105180.0,1.3180427]
["bitfinex-derivatives","BTCF0:USTF0",1750189850388,0.47030621,105190.0,105180.0,1.3180427]
["bitfinex-derivatives","BTCF0:USTF0",1750189850586,0.28022161,105190.0,105180.0,1.66835446]
["bitfinex-derivatives","BTCF0:USTF0",1750189850993,0.24308934,105190.0,105180.0,1.04751446]
["bitfinex-derivatives","BTCF0:USTF0",1750189851193,0.24308934,105190.0,105180.0,1.66727446]
["bitfinex-derivatives","BTCF0:USTF0",1750189851596,0.43317404,105190.0,105180.0,1.3169627]
["bitfinex-derivatives","BTCF0:USTF0",1750189851794,0.471178,105190.0,105180.0,1.66727446]
["bitfinex-derivatives","BTCF0:USTF0",1750189852093,0.471178,105190.0,105180.0,1.67027446]
["bitfinex-derivatives","BTCF0:USTF0",1750189852495,0.471178,105190.0,105180.0,1.3199627]
["bitfinex-derivatives","BTCF0:USTF0",1750189852792,0.470178,105190.0,105180.0,1.3169627]
["bitfinex-derivatives","BTCF0:USTF0",1750189853993,0.4701779,105190.0,105180.0,1.3169627]
["bitfinex-derivatives","BTCF0:USTF0",1750189854197,0.43217394,105190.0,105180.0,1.3169627]
["bitfinex-derivatives","BTCF0:USTF0",1750189854397,0.4701779,105190.0,105180.0,1.3169627]
["bitfinex-derivatives","BTCF0:USTF0",1750189854697,0.4701779,105190.0,105180.0,1.66727446]
["bitfinex-derivatives","BTCF0:USTF0",1750189854996,0.43217394,105190.0,105180.0,1.66727446]
["bitfinex-derivatives","BTCF0:USTF0",1750189856199,0.24208934,105190.0,105180.0,1.66727446]
["bitfinex-derivatives","BTCF0:USTF0",1750189856699,0.22522212,105190.0,105180.0,1.66727446]
["bitfinex-derivatives","BTCF0:USTF0",1750189857095,0.41530672,105190.0,105180.0,1.66727446]
["bitfinex-derivatives","BTCF0:USTF0",1750189857801,0.22522212,105190.0,105180.0,1.66727446]
["bitfinex-derivatives","BTCF0:USTF0",1750189859602,0.41530682,105190.0,105180.0,1.66727446]
["bitfinex-derivatives","BTCF0:USTF0",1750189859801,0.22522212,105190.0,105180.0,1.66727446]
["bitfinex-derivatives","BTCF0:USTF0",1750189860401,0.41530672,105190.0,105180.0,1.66727446]
["bitfinex-derivatives","BTCF0:USTF0",1750189860599,0.22522212,105190.0,105180.0,1.66727446]
["bitfinex-derivatives","BTCF0:USTF0",1750189860795,0.22522212,105190.0,105180.0,1.3169627]
["bitfinex-derivatives","BTCF0:USTF0",1750189861003,0.22522212,105190.0,105180.0,1.66727446]
["bitfinex-derivatives","BTCF0:USTF0",1750189861596,0.41530682,105190.0,105180.0,1.3169627]
["bitfinex-derivatives","BTCF0:USTF0",1750189861802,0.41530682,105190.0,105180.0,1.12686]
["bitfinex-derivatives","BTCF0:USTF0",1750189861803,0.76561858,105190.0,105180.0,1.12686]
["bitfinex-derivatives","BTCF0:USTF0",1750189862004,0.76561858,105190.0,105180.0,0.9538827]
["bitfinex-derivatives","BTCF0:USTF0",1750189862319,0.76123784,105190.0,105180.0,0.9538827]
["bitfinex-derivatives","BTCF0:USTF0",1750189862499,0.41092608,105190.0,105180.0,1.3146827]
["bitfinex-derivatives","BTCF0:USTF0",1750189862699,0.22522212,105190.0,105180.0,1.3146827]
["bitfinex-derivatives","BTCF0:USTF0",1750189862903,0.41530672,105190.0,105180.0,0.9538827]
["bitfinex-derivatives","BTCF0:USTF0",1750189863105,0.45331068,105190.0,105180.0,1.3146827]
["bitfinex-derivatives","BTCF0:USTF0",1750189863300,0.45431068,105190.0,105180.0,0.9538827]
["bitfinex-derivatives","BTCF0:USTF0",1750189863500,0.80462244,105190.0,105180.0,0.9538827]
["bitfinex-derivatives","BTCF0:USTF0",1750189863701,0.61453784,105190.0,105180.0,1.3146827]
["bitfinex-derivatives","BTCF0:USTF0",1750189864002,0.80462244,105190.0,105180.0,0.9538827]
["bitfinex-derivatives","BTCF0:USTF0",1750189864198,0.94762244,105190.0,105180.0,1.3146827]
["bitfinex-derivatives","BTCF0:USTF0",1750189864404,0.94762244,105190.0,105180.0,0.9538827]
["bitfinex-derivatives","BTCF0:USTF0",1750189865210,0.40622608,105190.0,105180.0,1.1683827]
["bitfinex-derivatives","BTCF0:USTF0",1750189865401,0.40622608,105190.0,105180.0,1.3115827]
["bitfinex-derivatives","BTCF0:USTF0",1750189865897,0.94762244,105190.0,105180.0,1.3115827]
["bitfinex-derivatives","BTCF0:USTF0",1750189866097,0.1901026,105180.0,105170.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189866301,1.6942322,105180.0,105170.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189866503,0.54045056,105160.0,105150.0,0.6935589]
["bitfinex-derivatives","BTCF0:USTF0",1750189866708,0.56567268,105160.0,105150.0,1.45216257]
["bitfinex-derivatives","BTCF0:USTF0",1750189867006,0.02522212,105160.0,105150.0,0.78734377]
["bitfinex-derivatives","BTCF0:USTF0",1750189867306,0.88784273,105170.0,105160.0,0.1901389]
["bitfinex-derivatives","BTCF0:USTF0",1750189867608,0.91332927,105170.0,105160.0,0.1901389]
["bitfinex-derivatives","BTCF0:USTF0",1750189869204,0.91432927,105170.0,105160.0,0.1901389]
["bitfinex-derivatives","BTCF0:USTF0",1750189869404,1.23711769,105170.0,105160.0,0.1901389]
["bitfinex-derivatives","BTCF0:USTF0",1750189869605,0.52600593,105170.0,105160.0,0.1901389]
["bitfinex-derivatives","BTCF0:USTF0",1750189869809,0.87631769,105170.0,105160.0,0.1901389]
["bitfinex-derivatives","BTCF0:USTF0",1750189870410,0.1901389,105160.0,105150.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1750189870612,0.56617075,105160.0,105150.0,0.94748067]
["bitfinex-derivatives","BTCF0:USTF0",1750189870806,0.72265075,105160.0,105150.0,0.94748067]
["bitfinex-derivatives","BTCF0:USTF0",1750189871007,0.37233899,105160.0,105150.0,1.30828067]
["bitfinex-derivatives","BTCF0:USTF0",1750189871507,0.37233899,105160.0,105150.0,1.65859243]
["bitfinex-derivatives","BTCF0:USTF0",1750189871809,0.02572009,105160.0,105150.0,1.65859243]
["bitfinex-derivatives","BTCF0:USTF0",1750189873210,0.10335679,105160.0,105150.0,1.65859243]
["bitfinex-derivatives","BTCF0:USTF0",1750189873410,0.02572009,105160.0,105150.0,1.65859243]
["bitfinex-derivatives","BTCF0:USTF0",1750189873606,0.02572009,105160.0,105150.0,1.65959243]
["bitfinex-derivatives","BTCF0:USTF0",1750189874317,0.02572009,105160.0,105150.0,1.66259243]
["bitfinex-derivatives","BTCF0:USTF0",1750189876611,0.21702787,105170.0,105160.0,0.1901389]
["bitfinex-derivatives","BTCF0:USTF0",1750189876810,0.21665154,105170.0,105160.0,1.10605066]
["bitfinex-derivatives","BTCF0:USTF0",1750189879707,0.21665154,105170.0,105160.0,1.72065066]
["bitfinex-derivatives","BTCF0:USTF0",1750189882410,0.21665154,105170.0,105160.0,1.65065066]
["bitfinex-derivatives","BTCF0:USTF0",1750189885607,0.20014278,105170.0,105160.0,1.65065066]
["bitfinex-derivatives","BTCF0:USTF0",1750189885812,0.1600155,105170.0,105160.0,1.65065066]
["bitfinex-derivatives","BTCF0:USTF0",1750189889023,0.1600155,105170.0,105160.0,1.72519379]
["bitfinex-derivatives","BTCF0:USTF0",1750189889410,0.1600155,105170.0,105160.0,1.65065066]
["bitfinex-derivatives","BTCF0:USTF0",1750189890323,0.1600155,105170.0,105160.0,1.03605066]
["bitfinex-derivatives","BTCF0:USTF0",1750189890619,0.1600155,105170.0,105160.0,1.80421066]
["bitfinex-derivatives","BTCF0:USTF0",1750189890811,0.1600155,105170.0,105160.0,1.80489066]
["bitfinex-derivatives","BTCF0:USTF0",1750189891017,0.1600155,105170.0,105160.0,1.03605066]
["bitfinex-derivatives","BTCF0:USTF0",1750189891324,0.1600155,105170.0,105160.0,1.80477066]
["bitfinex-derivatives","BTCF0:USTF0",1750189891518,0.1600155,105170.0,105160.0,0.6857389]
["bitfinex-derivatives","BTCF0:USTF0",1750189891718,0.53599793,105170.0,105160.0,1.3007789]
["bitfinex-derivatives","BTCF0:USTF0",1750189891911,0.75739793,105170.0,105160.0,1.5268589]
["bitfinex-derivatives","BTCF0:USTF0",1750189892315,0.75739793,105170.0,105160.0,1.5268989]
["bitfinex-derivatives","BTCF0:USTF0",1750189892515,0.94751883,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750189892817,0.94751883,105170.0,105160.0,1.1657789]
["bitfinex-derivatives","BTCF0:USTF0",1750189893125,0.94751883,105170.0,105160.0,0.97564]
["bitfinex-derivatives","BTCF0:USTF0",1750189893416,0.94751883,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750189893621,0.75739793,105170.0,105160.0,1.1658589]
["bitfinex-derivatives","BTCF0:USTF0",1750189893819,0.94751883,105170.0,105160.0,1.1658589]
["bitfinex-derivatives","BTCF0:USTF0",1750189894011,0.75739793,105170.0,105160.0,1.1658589]
["bitfinex-derivatives","BTCF0:USTF0",1750189894821,0.94751883,105170.0,105160.0,1.1658589]
["bitfinex-derivatives","BTCF0:USTF0",1750189895121,0.75739793,105170.0,105160.0,1.1658589]
["bitfinex-derivatives","BTCF0:USTF0",1750189897621,0.40708617,105170.0,105160.0,1.1658589]
["bitfinex-derivatives","BTCF0:USTF0",1750189898422,0.18568617,105170.0,105160.0,1.87697066]
["bitfinex-derivatives","BTCF0:USTF0",1750189898726,0.18568617,105170.0,105160.0,2.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1750189899125,0.18568617,105170.0,105160.0,1.7381589]
["bitfinex-derivatives","BTCF0:USTF0",1750189899427,0.18568617,105170.0,105160.0,2.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1750189901224,0.18568617,105170.0,105160.0,2.12829734]
["bitfinex-derivatives","BTCF0:USTF0",1750189903123,0.18568617,105170.0,105160.0,2.12593734]
["bitfinex-derivatives","BTCF0:USTF0",1750189907329,0.18568617,105170.0,105160.0,1.77562558]
["bitfinex-derivatives","BTCF0:USTF0",1750189907532,0.18568617,105170.0,105160.0,2.12993734]
["bitfinex-derivatives","BTCF0:USTF0",1750189908127,0.18568617,105170.0,105160.0,2.12693734]
["bitfinex-derivatives","BTCF0:USTF0",1750189908928,0.18568617,105170.0,105160.0,2.12593734]
["bitfinex-derivatives","BTCF0:USTF0",1750189910223,0.12318367,105170.0,105160.0,2.12593734]
["bitfinex-derivatives","BTCF0:USTF0",1750189910423,1e-07,105170.0,105160.0,3.08715703]
["bitfinex-derivatives","BTCF0:USTF0",1750189910728,0.25131158,105210.0,105200.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1750189910926,0.1664103,105210.0,105200.0,1.87613836]
["bitfinex-derivatives","BTCF0:USTF0",1750189911228,0.1664103,105210.0,105200.0,2.09516483]
["bitfinex-derivatives","BTCF0:USTF0",1750189911424,0.2392103,105210.0,105200.0,2.02226483]
["bitfinex-derivatives","BTCF0:USTF0",1750189911935,0.2392103,105210.0,105200.0,1.67195307]
["bitfinex-derivatives","BTCF0:USTF0",1750189912234,0.2412103,105210.0,105200.0,1.67195307]
["bitfinex-derivatives","BTCF0:USTF0",1750189913030,0.2412103,105210.0,105200.0,1.60445307]
["bitfinex-derivatives","BTCF0:USTF0",1750189914037,0.4412103,105210.0,105200.0,1.60445307]
["bitfinex-derivatives","BTCF0:USTF0",1750189914937,0.4153,105210.0,105200.0,1.60445307]
["bitfinex-derivatives","BTCF0:USTF0",1750189915135,0.44116633,105210.0,105200.0,1.60445307]
["bitfinex-derivatives","BTCF0:USTF0",1750189915333,0.44116633,105210.0,105200.0,1.53535307]
["bitfinex-derivatives","BTCF0:USTF0",1750189915632,0.44116633,105210.0,105200.0,0.92119307]
["bitfinex-derivatives","BTCF0:USTF0",1750189915838,0.87888147,105210.0,105200.0,1.53563307]
["bitfinex-derivatives","BTCF0:USTF0",1750189916133,0.44116633,105210.0,105200.0,1.53563307]
["bitfinex-derivatives","BTCF0:USTF0",1750189916335,0.63121483,105210.0,105200.0,1.53563307]
["bitfinex-derivatives","BTCF0:USTF0",1750189916636,0.63121483,105210.0,105200.0,1.1653066]
["bitfinex-derivatives","BTCF0:USTF0",1750189917237,0.44116633,105210.0,105200.0,1.1653066]
["bitfinex-derivatives","BTCF0:USTF0",1750189918136,0.4153,105210.0,105200.0,1.1653066]
["bitfinex-derivatives","BTCF0:USTF0",1750189918740,0.44114887,105210.0,105200.0,1.1653066]
["bitfinex-derivatives","BTCF0:USTF0",1750189919038,0.44114887,105210.0,105200.0,1.3074066]
["bitfinex-derivatives","BTCF0:USTF0",1750189919637,1.06891251,105210.0,105200.0,0.5508666]
["bitfinex-derivatives","BTCF0:USTF0",1750189919838,1.52474021,105210.0,105190.0,0.65569284]
["bitfinex-derivatives","BTCF0:USTF0",1750189920040,0.1419,105200.0,105190.0,0.69357168]
["bitfinex-derivatives","BTCF0:USTF0",1750189920237,0.36732367,105200.0,105190.0,0.36094278]
["bitfinex-derivatives","BTCF0:USTF0",1750189920441,0.61497221,105200.0,105190.0,0.80414748]
["bitfinex-derivatives","BTCF0:USTF0",1750189920742,0.16774748,105200.0,105190.0,0.80414748]
["bitfinex-derivatives","BTCF0:USTF0",1750189921042,0.09794748,105200.0,105190.0,1.23414748]
["bitfinex-derivatives","BTCF0:USTF0",1750189921228,0.28801408,105200.0,105190.0,0.62022748]
["bitfinex-derivatives","BTCF0:USTF0",1750189921436,0.09794748,105200.0,105190.0,1.30376748]
["bitfinex-derivatives","BTCF0:USTF0",1750189921635,0.02584748,105200.0,105190.0,1.30376748]
["bitfinex-derivatives","BTCF0:USTF0",1750189921940,0.02584748,105200.0,105190.0,1.37066748]
["bitfinex-derivatives","BTCF0:USTF0",1750189922140,0.02584748,105200.0,105190.0,1.38923709]
["bitfinex-derivatives","BTCF0:USTF0",1750189922340,0.02584748,105200.0,105190.0,0.75682748]
["bitfinex-derivatives","BTCF0:USTF0",1750189922641,0.02584748,105200.0,105190.0,1.37134748]
["bitfinex-derivatives","BTCF0:USTF0",1750189922840,0.02984748,105200.0,105190.0,1.37134748]
["bitfinex-derivatives","BTCF0:USTF0",1750189923437,0.02984748,105200.0,105190.0,1.80906262]
["bitfinex-derivatives","BTCF0:USTF0",1750189924041,0.21991408,105200.0,105190.0,1.37134748]
["bitfinex-derivatives","BTCF0:USTF0",1750189924835,0.02984748,105200.0,105190.0,1.37134748]
["bitfinex-derivatives","BTCF0:USTF0",1750189926237,0.21991408,105200.0,105190.0,1.37134748]
["bitfinex-derivatives","BTCF0:USTF0",1750189926437,0.02984748,105200.0,105190.0,1.37134748]
["bitfinex-derivatives","BTCF0:USTF0",1750189926943,0.21991408,105200.0,105190.0,1.37134748]
["bitfinex-derivatives","BTCF0:USTF0",1750189927339,0.21991408,105200.0,105190.0,1.01054748]
["bitfinex-derivatives","BTCF0:USTF0",1750189927732,0.36031408,105200.0,105190.0,0.68992748]
["bitfinex-derivatives","BTCF0:USTF0",1750189928041,0.79802922,105200.0,105190.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189928236,1.15882922,105200.0,105190.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189928644,0.1901028,105180.0,105170.0,0.3075426]
["bitfinex-derivatives","BTCF0:USTF0",1750189928843,0.70120612,105180.0,105170.0,0.8032008]
["bitfinex-derivatives","BTCF0:USTF0",1750189929037,0.89133572,105180.0,105170.0,0.8032008]
["bitfinex-derivatives","BTCF0:USTF0",1750189929745,0.84380612,105180.0,105170.0,0.8032008]
["bitfinex-derivatives","BTCF0:USTF0",1750189930047,0.21595028,105180.0,105170.0,1.1640008]
["bitfinex-derivatives","BTCF0:USTF0",1750189930345,0.02584748,105180.0,105170.0,1.81541594]
["bitfinex-derivatives","BTCF0:USTF0",1750189930646,0.50298708,105190.0,105180.0,0.1901028]
["bitfinex-derivatives","BTCF0:USTF0",1750189930941,0.43378814,105190.0,105180.0,0.5509028]
["bitfinex-derivatives","BTCF0:USTF0",1750189931144,0.43378814,105190.0,105180.0,0.6936028]
["bitfinex-derivatives","BTCF0:USTF0",1750189931747,0.43378814,105190.0,105180.0,0.3328028]
["bitfinex-derivatives","BTCF0:USTF0",1750189932044,0.43678814,105190.0,105180.0,0.6936028]
["bitfinex-derivatives","BTCF0:USTF0",1750189932232,0.43678814,105190.0,105180.0,0.6236028]
["bitfinex-derivatives","BTCF0:USTF0",1750189932433,0.87450328,105190.0,105180.0,0.2628028]
["bitfinex-derivatives","BTCF0:USTF0",1750189932840,0.79758814,105190.0,105180.0,0.2628028]
["bitfinex-derivatives","BTCF0:USTF0",1750189933046,0.43678814,105190.0,105180.0,0.6236028]
["bitfinex-derivatives","BTCF0:USTF0",1750189933443,0.87450328,105190.0,105180.0,0.1901028]
["bitfinex-derivatives","BTCF0:USTF0",1750189933648,0.1901028,105180.0,105170.0,0.5984361]
["bitfinex-derivatives","BTCF0:USTF0",1750189933944,0.7936786,105180.0,105170.0,1.2194761]
["bitfinex-derivatives","BTCF0:USTF0",1750189934341,0.35596346,105180.0,105170.0,1.2194761]
["bitfinex-derivatives","BTCF0:USTF0",1750189934644,0.71676346,105180.0,105170.0,0.8586761]
["bitfinex-derivatives","BTCF0:USTF0",1750189934844,0.71776346,105180.0,105170.0,0.2376361]
["bitfinex-derivatives","BTCF0:USTF0",1750189935047,0.71776346,105180.0,105170.0,0.8585961]
["bitfinex-derivatives","BTCF0:USTF0",1750189935247,0.35696346,105180.0,105170.0,1.2193961]
["bitfinex-derivatives","BTCF0:USTF0",1750189935435,0.35696336,105180.0,105170.0,0.8585961]
["bitfinex-derivatives","BTCF0:USTF0",1750189935634,0.35696336,105180.0,105170.0,1.2193961]
["bitfinex-derivatives","BTCF0:USTF0",1750189935844,0.16686066,105180.0,105170.0,1.3579961]
["bitfinex-derivatives","BTCF0:USTF0",1750189936149,0.55696336,105180.0,105170.0,1.3579961]
["bitfinex-derivatives","BTCF0:USTF0",1750189936748,0.55696336,105180.0,105170.0,0.9971961]
["bitfinex-derivatives","BTCF0:USTF0",1750189937148,0.55696336,105180.0,105170.0,1.3579961]
["bitfinex-derivatives","BTCF0:USTF0",1750189937746,0.36686066,105180.0,105170.0,1.3579961]
["bitfinex-derivatives","BTCF0:USTF0",1750189938044,0.22686066,105180.0,105170.0,1.3579961]
["bitfinex-derivatives","BTCF0:USTF0",1750189938236,0.22686066,105180.0,105170.0,1.79571124]
["bitfinex-derivatives","BTCF0:USTF0",1750189938642,0.201,105180.0,105170.0,1.79571124]
["bitfinex-derivatives","BTCF0:USTF0",1750189940142,0.22686593,105180.0,105170.0,1.79571124]
["bitfinex-derivatives","BTCF0:USTF0",1750189940344,0.201,105180.0,105170.0,1.79571124]
["bitfinex-derivatives","BTCF0:USTF0",1750189944053,0.201,105180.0,105170.0,1.3579961]
["bitfinex-derivatives","BTCF0:USTF0",1750189944356,0.201,105180.0,105170.0,1.79571124]
["bitfinex-derivatives","BTCF0:USTF0",1750189946147,0.20085722,105180.0,105170.0,1.98587124]
["bitfinex-derivatives","BTCF0:USTF0",1750189946551,0.01776672,105180.0,105170.0,2.39255124]
["bitfinex-derivatives","BTCF0:USTF0",1750189946756,0.00014278,105190.0,105180.0,0.1901028]
["bitfinex-derivatives","BTCF0:USTF0",1750189946958,0.00014278,105190.0,105180.0,1.32446176]
["bitfinex-derivatives","BTCF0:USTF0",1750189947158,0.00014278,105190.0,105180.0,1.51460576]
["bitfinex-derivatives","BTCF0:USTF0",1750189948047,0.00214278,105190.0,105180.0,1.51460576]
["bitfinex-derivatives","BTCF0:USTF0",1750189948854,0.00214278,105190.0,105180.0,1.25204978]
["bitfinex-derivatives","BTCF0:USTF0",1750189949761,0.00214278,105190.0,105180.0,1.32224978]
["bitfinex-derivatives","BTCF0:USTF0",1750189949957,0.00214278,105190.0,105180.0,1.39134978]
["bitfinex-derivatives","BTCF0:USTF0",1750189950158,0.00214278,105190.0,105180.0,1.20120578]
["bitfinex-derivatives","BTCF0:USTF0",1750189951563,0.00214278,105190.0,105180.0,1.82672578]
["bitfinex-derivatives","BTCF0:USTF0",1750189955464,0.41773274,105190.0,105180.0,1.82672578]
["bitfinex-derivatives","BTCF0:USTF0",1750189957265,0.41773274,105190.0,105180.0,0.0861628]
["bitfinex-derivatives","BTCF0:USTF0",1750189957456,1.28946687,105190.0,105160.0,0.09709803]
["bitfinex-derivatives","BTCF0:USTF0",1750189957656,0.43770298,105170.0,105160.0,0.49140433]
["bitfinex-derivatives","BTCF0:USTF0",1750189957856,1.24844258,105180.0,105160.0,0.53893853]
["bitfinex-derivatives","BTCF0:USTF0",1750189958057,0.1423,105170.0,105160.0,1.52625853]
["bitfinex-derivatives","BTCF0:USTF0",1750189958861,0.1423,105170.0,105160.0,1.16545853]
["bitfinex-derivatives","BTCF0:USTF0",1750189959060,0.3324208,105170.0,105160.0,0.85220433]
["bitfinex-derivatives","BTCF0:USTF0",1750189959259,0.1423,105170.0,105160.0,0.85220433]
["bitfinex-derivatives","BTCF0:USTF0",1750189959767,0.1423,105170.0,105160.0,1.47844433]
["bitfinex-derivatives","BTCF0:USTF0",1750189960067,0.1423,105170.0,105160.0,1.10792836]
["bitfinex-derivatives","BTCF0:USTF0",1750189960364,1.15690583,105170.0,105160.0,0.19660946]
["bitfinex-derivatives","BTCF0:USTF0",1750189960562,1.13092378,105170.0,105160.0,1.01286836]
["bitfinex-derivatives","BTCF0:USTF0",1750189960866,0.6932208,105170.0,105160.0,1.01290836]
["bitfinex-derivatives","BTCF0:USTF0",1750189961167,0.6932208,105170.0,105160.0,0.38674836]
["bitfinex-derivatives","BTCF0:USTF0",1750189961461,0.16828257,105170.0,105160.0,1.01486836]
["bitfinex-derivatives","BTCF0:USTF0",1750189961666,0.16828257,105170.0,105160.0,1.81337134]
["bitfinex-derivatives","BTCF0:USTF0",1750189962667,0.16828257,105170.0,105160.0,1.89374213]
["bitfinex-derivatives","BTCF0:USTF0",1750189962866,0.16828257,105170.0,105160.0,1.26562213]
["bitfinex-derivatives","BTCF0:USTF0",1750189963067,0.16828257,105170.0,105160.0,1.45563915]
["bitfinex-derivatives","BTCF0:USTF0",1750189963568,0.16828257,105170.0,105160.0,1.89334213]
["bitfinex-derivatives","BTCF0:USTF0",1750189964368,0.16828257,105170.0,105160.0,1.89286213]
["bitfinex-derivatives","BTCF0:USTF0",1750189964562,0.16828257,105170.0,105160.0,1.45515915]
["bitfinex-derivatives","BTCF0:USTF0",1750189964869,0.02598257,105170.0,105160.0,1.89286213]
["bitfinex-derivatives","BTCF0:USTF0",1750189965065,0.2079,105180.0,105170.0,0.1901207]
["bitfinex-derivatives","BTCF0:USTF0",1750189965370,0.23387739,105180.0,105170.0,0.1901207]
["bitfinex-derivatives","BTCF0:USTF0",1750189965765,0.23387739,105180.0,105170.0,0.5509207]
["bitfinex-derivatives","BTCF0:USTF0",1750189966473,0.23487739,105180.0,105170.0,0.5509207]
["bitfinex-derivatives","BTCF0:USTF0",1750189967471,0.1389,105180.0,105170.0,1.00746138]
["bitfinex-derivatives","BTCF0:USTF0",1750189967661,0.0709,105180.0,105170.0,1.76876138]
["bitfinex-derivatives","BTCF0:USTF0",1750189967975,0.001,105180.0,105170.0,1.76876138]
["bitfinex-derivatives","BTCF0:USTF0",1750189968267,0.79950298,105180.0,105170.0,0.1901209]
["bitfinex-derivatives","BTCF0:USTF0",1750189968473,0.96408152,105180.0,105170.0,0.8157609]
["bitfinex-derivatives","BTCF0:USTF0",1750189968672,0.79338442,105180.0,105170.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1750189968863,0.60328152,105180.0,105170.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1750189969571,0.86247718,105180.0,105160.0,0.64809735]
["bitfinex-derivatives","BTCF0:USTF0",1750189969759,0.2119,105170.0,105160.0,0.64809735]
["bitfinex-derivatives","BTCF0:USTF0",1750189969962,0.402021,105170.0,105160.0,1.43337735]
["bitfinex-derivatives","BTCF0:USTF0",1750189970157,0.402021,105170.0,105160.0,0.60056665]
["bitfinex-derivatives","BTCF0:USTF0",1750189970371,0.402021,105170.0,105160.0,1.38564665]
["bitfinex-derivatives","BTCF0:USTF0",1750189970574,0.402021,105170.0,105160.0,0.20960025]
["bitfinex-derivatives","BTCF0:USTF0",1750189970765,0.402021,105170.0,105160.0,1.02485935]
["bitfinex-derivatives","BTCF0:USTF0",1750189970965,0.402021,105170.0,105160.0,1.38565935]
["bitfinex-derivatives","BTCF0:USTF0",1750189971161,0.402021,105170.0,105160.0,1.02485935]
["bitfinex-derivatives","BTCF0:USTF0",1750189971360,0.2119,105170.0,105160.0,1.38565935]
["bitfinex-derivatives","BTCF0:USTF0",1750189971565,0.2119,105170.0,105160.0,1.02485935]
["bitfinex-derivatives","BTCF0:USTF0",1750189971865,0.2119,105170.0,105160.0,1.38565935]
["bitfinex-derivatives","BTCF0:USTF0",1750189972066,0.2119,105170.0,105160.0,1.02485935]
["bitfinex-derivatives","BTCF0:USTF0",1750189972269,0.2119,105170.0,105160.0,1.38565935]
["bitfinex-derivatives","BTCF0:USTF0",1750189972767,0.2119,105170.0,105160.0,1.82336233]
["bitfinex-derivatives","BTCF0:USTF0",1750189972972,0.1407,105170.0,105160.0,1.82336233]
["bitfinex-derivatives","BTCF0:USTF0",1750189973273,0.1407,105170.0,105160.0,1.88990233]
["bitfinex-derivatives","BTCF0:USTF0",1750189975263,0.1407,105170.0,105160.0,1.45219935]
["bitfinex-derivatives","BTCF0:USTF0",1750189975666,0.1407,105170.0,105160.0,1.47068472]
["bitfinex-derivatives","BTCF0:USTF0",1750189976973,0.1407,105170.0,105160.0,1.9093877]
["bitfinex-derivatives","BTCF0:USTF0",1750189977478,0.1407,105170.0,105160.0,1.47168472]
["bitfinex-derivatives","BTCF0:USTF0",1750189978274,0.1407,105170.0,105160.0,1.47468472]
["bitfinex-derivatives","BTCF0:USTF0",1750189978472,0.1407,105170.0,105160.0,1.9123877]
["bitfinex-derivatives","BTCF0:USTF0",1750189979475,0.1407,105170.0,105160.0,1.47468472]
["bitfinex-derivatives","BTCF0:USTF0",1750189980073,0.1407,105170.0,105160.0,1.9123877]
["bitfinex-derivatives","BTCF0:USTF0",1750189980274,1.12932398,105170.0,105160.0,0.06245483]
["bitfinex-derivatives","BTCF0:USTF0",1750189980575,0.1901571,105150.0,105140.0,0.01874395]
["bitfinex-derivatives","BTCF0:USTF0",1750189980767,1.0621994,105150.0,105130.0,0.3328248]
["bitfinex-derivatives","BTCF0:USTF0",1750189980969,0.98867818,105140.0,105130.0,0.1901827]
["bitfinex-derivatives","BTCF0:USTF0",1750189981175,0.5985131,105150.0,105140.0,0.1901752]
["bitfinex-derivatives","BTCF0:USTF0",1750189981367,1.06222901,105150.0,105140.0,0.1901752]
["bitfinex-derivatives","BTCF0:USTF0",1750189981566,0.1901752,105140.0,105130.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189981765,0.1902114,105120.0,105110.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750189981967,0.1902114,105120.0,105100.0,0.996538]
["bitfinex-derivatives","BTCF0:USTF0",1750189981968,0.48192513,105120.0,105100.0,0.996538]
["bitfinex-derivatives","BTCF0:USTF0",1750189982272,0.62793238,105110.0,105100.0,0.237798]
["bitfinex-derivatives","BTCF0:USTF0",1750189982476,0.65394531,105110.0,105100.0,0.863038]
["bitfinex-derivatives","BTCF0:USTF0",1750189982674,0.65394531,105110.0,105100.0,0.862878]
["bitfinex-derivatives","BTCF0:USTF0",1750189982876,0.1902475,105100.0,105090.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189983173,0.98875048,105100.0,105090.0,0.81532828]
["bitfinex-derivatives","BTCF0:USTF0",1750189983366,0.5510293,105110.0,105100.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1750189983570,1.01465639,105110.0,105100.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1750189983876,1.01465639,105110.0,105090.0,1.04664068]
["bitfinex-derivatives","BTCF0:USTF0",1750189983877,0.1902474,105100.0,105090.0,1.04664068]
["bitfinex-derivatives","BTCF0:USTF0",1750189984067,0.5510474,105100.0,105090.0,1.04660068]
["bitfinex-derivatives","BTCF0:USTF0",1750189984671,0.5510474,105100.0,105090.0,0.42172068]
["bitfinex-derivatives","BTCF0:USTF0",1750189984865,0.4265,105100.0,105090.0,0.81531428]
["bitfinex-derivatives","BTCF0:USTF0",1750189985077,0.50540298,105100.0,105090.0,0.81531428]
["bitfinex-derivatives","BTCF0:USTF0",1750189985276,0.69565018,105100.0,105090.0,0.81531428]
["bitfinex-derivatives","BTCF0:USTF0",1750189985874,0.14514158,105100.0,105090.0,0.19039428]
["bitfinex-derivatives","BTCF0:USTF0",1750189986173,0.07944158,105100.0,105090.0,1.31351428]
["bitfinex-derivatives","BTCF0:USTF0",1750189986566,0.07944158,105100.0,105090.0,1.75121726]
["bitfinex-derivatives","BTCF0:USTF0",1750189987064,0.002,105100.0,105090.0,1.75121726]
["bitfinex-derivatives","BTCF0:USTF0",1750189987269,0.002,105100.0,105090.0,1.82231726]
["bitfinex-derivatives","BTCF0:USTF0",1750189988674,0.002,105100.0,105090.0,1.38461428]
["bitfinex-derivatives","BTCF0:USTF0",1750189990374,0.002,105100.0,105090.0,1.82231726]
["bitfinex-derivatives","BTCF0:USTF0",1750189990976,0.002,105100.0,105090.0,0.76009428]
["bitfinex-derivatives","BTCF0:USTF0",1750189991379,0.002,105100.0,105090.0,1.54377428]
["bitfinex-derivatives","BTCF0:USTF0",1750189991573,0.002,105100.0,105090.0,0.76009428]
["bitfinex-derivatives","BTCF0:USTF0",1750189991778,0.002,105100.0,105090.0,1.47295428]
["bitfinex-derivatives","BTCF0:USTF0",1750189992980,0.43970298,105100.0,105090.0,0.32819428]
["bitfinex-derivatives","BTCF0:USTF0",1750189993185,0.43970298,105100.0,105090.0,0.81395428]
["bitfinex-derivatives","BTCF0:USTF0",1750189993389,0.57740298,105100.0,105090.0,0.81395428]
["bitfinex-derivatives","BTCF0:USTF0",1750189993584,0.57740298,105100.0,105090.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189993585,0.76765038,105100.0,105090.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750189993885,0.76765038,105100.0,105090.0,0.62350278]
["bitfinex-derivatives","BTCF0:USTF0",1750189994188,0.77740298,105100.0,105090.0,0.81376838]
["bitfinex-derivatives","BTCF0:USTF0",1750189994485,0.96765038,105100.0,105090.0,0.81376838]
["bitfinex-derivatives","BTCF0:USTF0",1750189994687,0.77740298,105100.0,105090.0,0.81376838]
["bitfinex-derivatives","BTCF0:USTF0",1750189994875,0.77740298,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750189995075,0.2854147,105090.0,105060.0,0.0951556]
["bitfinex-derivatives","BTCF0:USTF0",1750189995276,0.5511017,105070.0,105060.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1750189995583,0.98880468,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750189995779,1.12500468,105070.0,105060.0,2.1234]
["bitfinex-derivatives","BTCF0:USTF0",1750189995980,1.12500468,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750189996380,1.12500468,105070.0,105060.0,2.12532]
["bitfinex-derivatives","BTCF0:USTF0",1750189996590,1.12500468,105070.0,105060.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1750189997091,1.13433799,105070.0,105060.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1750189997394,1.60163228,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750189997682,1.59229897,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750189997988,0.1903199,105060.0,105050.0,0.28563408]
["bitfinex-derivatives","BTCF0:USTF0",1750189998290,1.12212288,105060.0,105050.0,1.78563408]
["bitfinex-derivatives","BTCF0:USTF0",1750189998985,1.12212288,105060.0,105050.0,1.73804968]
["bitfinex-derivatives","BTCF0:USTF0",1750189999187,1.12212288,105060.0,105050.0,1.73904968]
["bitfinex-derivatives","BTCF0:USTF0",1750189999381,0.3608,105060.0,105050.0,1.73904968]
["bitfinex-derivatives","BTCF0:USTF0",1750189999587,0.3608,105060.0,105050.0,1.87904968]
["bitfinex-derivatives","BTCF0:USTF0",1750190000292,0.98882288,105060.0,105050.0,2.50144968]
["bitfinex-derivatives","BTCF0:USTF0",1750190000790,0.69322288,105060.0,105050.0,2.36444968]
["bitfinex-derivatives","BTCF0:USTF0",1750190000986,1.12412288,105060.0,105050.0,1.74204968]
["bitfinex-derivatives","BTCF0:USTF0",1750190001489,1.12412288,105060.0,105050.0,2.54364578]
["bitfinex-derivatives","BTCF0:USTF0",1750190001792,0.5511199,105060.0,105050.0,1.76396578]
["bitfinex-derivatives","BTCF0:USTF0",1750190002086,0.5511199,105060.0,105050.0,2.61252578]
["bitfinex-derivatives","BTCF0:USTF0",1750190002280,0.5511199,105060.0,105050.0,2.61280578]
["bitfinex-derivatives","BTCF0:USTF0",1750190002788,0.5511199,105060.0,105050.0,1.83276578]
["bitfinex-derivatives","BTCF0:USTF0",1750190002984,0.5511199,105060.0,105050.0,2.61244578]
["bitfinex-derivatives","BTCF0:USTF0",1750190003987,1.21777228,105070.0,105050.0,2.51728678]
["bitfinex-derivatives","BTCF0:USTF0",1750190004189,0.1903199,105060.0,105050.0,2.70761108]
["bitfinex-derivatives","BTCF0:USTF0",1750190004780,0.1903199,105060.0,105050.0,2.66002828]
["bitfinex-derivatives","BTCF0:USTF0",1750190004986,0.5511199,105060.0,105050.0,2.66002828]
["bitfinex-derivatives","BTCF0:USTF0",1750190005380,0.3608,105060.0,105050.0,2.66002828]
["bitfinex-derivatives","BTCF0:USTF0",1750190005584,0.1903199,105060.0,105050.0,2.70761008]
["bitfinex-derivatives","BTCF0:USTF0",1750190005879,0.1903199,105060.0,105050.0,2.70661008]
["bitfinex-derivatives","BTCF0:USTF0",1750190006082,1.19675178,105070.0,105050.0,2.75419288]
["bitfinex-derivatives","BTCF0:USTF0",1750190006285,0.62465854,105070.0,105060.0,0.3275199]
["bitfinex-derivatives","BTCF0:USTF0",1750190007087,0.5986929,105070.0,105060.0,0.3275199]
["bitfinex-derivatives","BTCF0:USTF0",1750190007288,0.02598678,105070.0,105060.0,0.76522288]
["bitfinex-derivatives","BTCF0:USTF0",1750190007492,0.36094278,105080.0,105070.0,0.1903018]
["bitfinex-derivatives","BTCF0:USTF0",1750190007689,0.36094278,105080.0,105070.0,1.54444478]
["bitfinex-derivatives","BTCF0:USTF0",1750190007888,0.00014278,105080.0,105070.0,1.4675418]
["bitfinex-derivatives","BTCF0:USTF0",1750190008097,0.00014278,105080.0,105070.0,1.1067418]
["bitfinex-derivatives","BTCF0:USTF0",1750190008490,0.19042638,105080.0,105070.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1750190008790,0.19042638,105080.0,105070.0,1.1065017]
["bitfinex-derivatives","BTCF0:USTF0",1750190009095,0.57825555,105080.0,105070.0,1.1065017]
["bitfinex-derivatives","BTCF0:USTF0",1750190009296,0.38797195,105080.0,105070.0,1.1065017]
["bitfinex-derivatives","BTCF0:USTF0",1750190009793,0.02917195,105080.0,105070.0,1.1065017]
["bitfinex-derivatives","BTCF0:USTF0",1750190009994,0.02917195,105080.0,105070.0,1.90500468]
["bitfinex-derivatives","BTCF0:USTF0",1750190010188,0.02917195,105080.0,105070.0,1.12600468]
["bitfinex-derivatives","BTCF0:USTF0",1750190010394,0.02917195,105080.0,105070.0,1.54500468]
["bitfinex-derivatives","BTCF0:USTF0",1750190010594,0.02917195,105080.0,105070.0,1.1073017]
["bitfinex-derivatives","BTCF0:USTF0",1750190013904,0.02917195,105080.0,105070.0,0.3275017]
["bitfinex-derivatives","BTCF0:USTF0",1750190014206,0.02917195,105080.0,105070.0,1.1065017]
["bitfinex-derivatives","BTCF0:USTF0",1750190014394,0.02917195,105080.0,105070.0,1.1723017]
["bitfinex-derivatives","BTCF0:USTF0",1750190014591,0.02917195,105080.0,105070.0,1.5331017]
["bitfinex-derivatives","BTCF0:USTF0",1750190014796,0.02917195,105080.0,105070.0,1.97080468]
["bitfinex-derivatives","BTCF0:USTF0",1750190015097,0.00314278,105080.0,105070.0,1.97080468]
["bitfinex-derivatives","BTCF0:USTF0",1750190015498,0.003,105080.0,105070.0,1.97080468]
["bitfinex-derivatives","BTCF0:USTF0",1750190017107,0.003,105080.0,105070.0,2.04508345]
["bitfinex-derivatives","BTCF0:USTF0",1750190017902,0.003,105080.0,105070.0,2.04456345]
["bitfinex-derivatives","BTCF0:USTF0",1750190018199,0.003,105080.0,105070.0,2.04488345]
["bitfinex-derivatives","BTCF0:USTF0",1750190018604,0.003,105080.0,105070.0,1.19180468]
["bitfinex-derivatives","BTCF0:USTF0",1750190018804,0.003,105080.0,105070.0,1.97036468]
["bitfinex-derivatives","BTCF0:USTF0",1750190019102,0.003,105080.0,105070.0,1.19180468]
["bitfinex-derivatives","BTCF0:USTF0",1750190019304,0.003,105080.0,105070.0,1.97036468]
["bitfinex-derivatives","BTCF0:USTF0",1750190019607,0.003,105080.0,105070.0,1.97012468]
["bitfinex-derivatives","BTCF0:USTF0",1750190020307,0.80150298,105080.0,105070.0,0.5508217]
["bitfinex-derivatives","BTCF0:USTF0",1750190020504,0.82760119,105080.0,105070.0,0.3933017]
["bitfinex-derivatives","BTCF0:USTF0",1750190020701,0.82760119,105080.0,105070.0,1.1713817]
["bitfinex-derivatives","BTCF0:USTF0",1750190020905,0.46680119,105080.0,105070.0,1.1713817]
["bitfinex-derivatives","BTCF0:USTF0",1750190021310,0.66680119,105080.0,105070.0,1.1713817]
["bitfinex-derivatives","BTCF0:USTF0",1750190021500,0.22909821,105080.0,105070.0,1.1713817]
["bitfinex-derivatives","BTCF0:USTF0",1750190021807,0.58989821,105080.0,105070.0,1.1713817]
["bitfinex-derivatives","BTCF0:USTF0",1750190023407,0.22909821,105080.0,105070.0,1.1713817]
["bitfinex-derivatives","BTCF0:USTF0",1750190023608,0.22909821,105080.0,105070.0,0.3933017]
["bitfinex-derivatives","BTCF0:USTF0",1750190023817,0.22909821,105080.0,105070.0,1.5320217]
["bitfinex-derivatives","BTCF0:USTF0",1750190024411,0.22909821,105080.0,105070.0,1.96972468]
["bitfinex-derivatives","BTCF0:USTF0",1750190025008,0.203,105080.0,105070.0,1.96972468]
["bitfinex-derivatives","BTCF0:USTF0",1750190027209,0.1013,105080.0,105070.0,2.16006868]
["bitfinex-derivatives","BTCF0:USTF0",1750190030507,0.1013,105080.0,105070.0,2.15658868]
["bitfinex-derivatives","BTCF0:USTF0",1750190031004,0.1013,105080.0,105070.0,2.59429166]
["bitfinex-derivatives","BTCF0:USTF0",1750190031308,0.45526743,105130.0,105120.0,0.1902112]
["bitfinex-derivatives","BTCF0:USTF0",1750190031514,0.45526743,105130.0,105120.0,0.8081312]
["bitfinex-derivatives","BTCF0:USTF0",1750190031515,0.62216394,105130.0,105120.0,0.8081312]
["bitfinex-derivatives","BTCF0:USTF0",1750190031706,0.58454199,105130.0,105120.0,0.8081312]
["bitfinex-derivatives","BTCF0:USTF0",1750190032106,0.58491832,105130.0,105120.0,0.8081312]
["bitfinex-derivatives","BTCF0:USTF0",1750190032510,0.22611832,105130.0,105120.0,0.8726312]
["bitfinex-derivatives","BTCF0:USTF0",1750190032706,0.22611832,105130.0,105120.0,1.31033418]
["bitfinex-derivatives","BTCF0:USTF0",1750190032909,0.22611832,105130.0,105120.0,0.8726312]
["bitfinex-derivatives","BTCF0:USTF0",1750190033210,0.42711832,105130.0,105120.0,0.8726312]
["bitfinex-derivatives","BTCF0:USTF0",1750190033408,0.78791832,105130.0,105120.0,0.8726312]
["bitfinex-derivatives","BTCF0:USTF0",1750190034009,0.42711832,105130.0,105120.0,1.0286712]
["bitfinex-derivatives","BTCF0:USTF0",1750190034209,0.86574953,105130.0,105120.0,1.0286712]
["bitfinex-derivatives","BTCF0:USTF0",1750190034415,0.86674953,105130.0,105120.0,1.0286712]
["bitfinex-derivatives","BTCF0:USTF0",1750190035319,0.86674953,105130.0,105120.0,1.03749777]
["bitfinex-derivatives","BTCF0:USTF0",1750190036713,0.86674953,105130.0,105120.0,0.97299777]
["bitfinex-derivatives","BTCF0:USTF0",1750190039118,0.50594953,105130.0,105120.0,0.97299777]
["bitfinex-derivatives","BTCF0:USTF0",1750190039422,0.47983121,105130.0,105120.0,1.03429777]
["bitfinex-derivatives","BTCF0:USTF0",1750190040320,0.84063121,105130.0,105120.0,0.22636657]
["bitfinex-derivatives","BTCF0:USTF0",1750190040516,0.84063121,105130.0,105120.0,1.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1750190040517,0.505917,105130.0,105120.0,1.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1750190040716,0.47983121,105130.0,105120.0,1.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1750190040916,0.84063121,105130.0,105120.0,1.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1750190041111,0.47983121,105130.0,105120.0,1.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1750190041314,0.84063121,105130.0,105120.0,1.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1750190041515,0.50591638,105130.0,105120.0,1.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1750190041711,0.47983121,105130.0,105120.0,1.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1750190041911,0.84063121,105130.0,105120.0,1.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1750190042217,0.86671411,105130.0,105120.0,1.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1750190042417,0.84063121,105130.0,105120.0,0.97115777]
["bitfinex-derivatives","BTCF0:USTF0",1750190042619,0.86671672,105130.0,105120.0,0.97115777]
["bitfinex-derivatives","BTCF0:USTF0",1750190042913,0.41323121,105130.0,105120.0,1.76966075]
["bitfinex-derivatives","BTCF0:USTF0",1750190043116,0.41323121,105130.0,105120.0,1.47506075]
["bitfinex-derivatives","BTCF0:USTF0",1750190043312,0.80011431,105130.0,105120.0,1.47506075]
["bitfinex-derivatives","BTCF0:USTF0",1750190043520,0.3354,105130.0,105120.0,1.03735777]
["bitfinex-derivatives","BTCF0:USTF0",1750190043711,0.3354,105130.0,105120.0,1.83586075]
["bitfinex-derivatives","BTCF0:USTF0",1750190043911,0.204,105130.0,105120.0,1.83586075]
["bitfinex-derivatives","BTCF0:USTF0",1750190044111,0.204,105130.0,105120.0,1.89726075]
["bitfinex-derivatives","BTCF0:USTF0",1750190045027,0.204,105130.0,105120.0,2.35383579]
["bitfinex-derivatives","BTCF0:USTF0",1750190045219,0.204,105130.0,105120.0,1.91613281]
["bitfinex-derivatives","BTCF0:USTF0",1750190047115,0.204,105130.0,105120.0,2.35383579]
["bitfinex-derivatives","BTCF0:USTF0",1750190047521,0.1174779,105130.0,105120.0,2.35383579]
["bitfinex-derivatives","BTCF0:USTF0",1750190047726,0.0171555,105130.0,105120.0,3.36612379]
["bitfinex-derivatives","BTCF0:USTF0",1750190047925,0.00014278,105140.0,105130.0,0.1901926]
["bitfinex-derivatives","BTCF0:USTF0",1750190048225,0.00014278,105140.0,105130.0,1.18209558]
["bitfinex-derivatives","BTCF0:USTF0",1750190049225,0.00014278,105140.0,105130.0,1.18509558]
["bitfinex-derivatives","BTCF0:USTF0",1750190050026,0.00014278,105140.0,105130.0,1.37732758]
["bitfinex-derivatives","BTCF0:USTF0",1750190050323,0.00014278,105140.0,105130.0,0.9396246]
["bitfinex-derivatives","BTCF0:USTF0",1750190050625,0.00014278,105140.0,105130.0,0.3885926]
["bitfinex-derivatives","BTCF0:USTF0",1750190050929,0.06484278,105140.0,105130.0,0.9658726]
["bitfinex-derivatives","BTCF0:USTF0",1750190051125,0.19384278,105140.0,105130.0,0.1951926]
["bitfinex-derivatives","BTCF0:USTF0",1750190051319,0.63154576,105140.0,105130.0,0.9637526]
["bitfinex-derivatives","BTCF0:USTF0",1750190051527,0.19384278,105140.0,105130.0,0.9667526]
["bitfinex-derivatives","BTCF0:USTF0",1750190051726,0.55464278,105140.0,105130.0,0.9667526]
["bitfinex-derivatives","BTCF0:USTF0",1750190051926,0.75464278,105140.0,105130.0,0.9667526]
["bitfinex-derivatives","BTCF0:USTF0",1750190052227,0.39384278,105140.0,105130.0,0.9667526]
["bitfinex-derivatives","BTCF0:USTF0",1750190053430,0.75464278,105140.0,105130.0,0.9667526]
["bitfinex-derivatives","BTCF0:USTF0",1750190053729,0.75464278,105140.0,105130.0,0.1961926]
["bitfinex-derivatives","BTCF0:USTF0",1750190053929,0.75464278,105140.0,105130.0,0.9668326]
["bitfinex-derivatives","BTCF0:USTF0",1750190054127,1.19234576,105140.0,105130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750190054425,1.21834833,105140.0,105130.0,0.8108725]
["bitfinex-derivatives","BTCF0:USTF0",1750190055033,0.78064535,105140.0,105130.0,0.8108725]
["bitfinex-derivatives","BTCF0:USTF0",1750190055230,1.21834833,105140.0,105130.0,0.8108725]
["bitfinex-derivatives","BTCF0:USTF0",1750190055529,1.21834833,105140.0,105130.0,0.8108726]
["bitfinex-derivatives","BTCF0:USTF0",1750190055930,1.21834833,105140.0,105130.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1750190056128,1.21834833,105140.0,105130.0,0.8108725]
["bitfinex-derivatives","BTCF0:USTF0",1750190058832,0.78064535,105140.0,105130.0,0.8108725]
["bitfinex-derivatives","BTCF0:USTF0",1750190059824,1.40852283,105140.0,105130.0,0.1961926]
["bitfinex-derivatives","BTCF0:USTF0",1750190060043,1.40852283,105140.0,105130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750190060629,1.40852283,105140.0,105130.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750190061030,1.40852283,105140.0,105130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750190061234,1.40852283,105140.0,105130.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1750190061636,1.44614478,105140.0,105130.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1750190062039,1.44614478,105140.0,105130.0,0.8109126]
["bitfinex-derivatives","BTCF0:USTF0",1750190062433,1.40852283,105140.0,105130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750190062629,1.40852283,105140.0,105130.0,0.1961926]
["bitfinex-derivatives","BTCF0:USTF0",1750190063031,0.78064535,105140.0,105130.0,0.1961926]
["bitfinex-derivatives","BTCF0:USTF0",1750190063236,0.35824535,105140.0,105130.0,1.24825558]
["bitfinex-derivatives","BTCF0:USTF0",1750190063532,0.22614535,105140.0,105130.0,1.31005558]
["bitfinex-derivatives","BTCF0:USTF0",1750190063833,0.20014278,105140.0,105130.0,1.31005558]
["bitfinex-derivatives","BTCF0:USTF0",1750190064135,0.20014278,105140.0,105130.0,1.73545558]
["bitfinex-derivatives","BTCF0:USTF0",1750190064337,0.20014278,105140.0,105130.0,1.37465558]
["bitfinex-derivatives","BTCF0:USTF0",1750190064636,0.20014278,105140.0,105130.0,1.73545558]
["bitfinex-derivatives","BTCF0:USTF0",1750190064826,0.20014278,105140.0,105130.0,1.37465558]
["bitfinex-derivatives","BTCF0:USTF0",1750190065025,0.20014278,105140.0,105130.0,1.0967126]
["bitfinex-derivatives","BTCF0:USTF0",1750190065631,0.20014278,105140.0,105130.0,1.4575126]
["bitfinex-derivatives","BTCF0:USTF0",1750190066337,0.20014278,105140.0,105130.0,1.53441558]
["bitfinex-derivatives","BTCF0:USTF0",1750190067828,0.20014278,105140.0,105130.0,0.76029558]
["bitfinex-derivatives","BTCF0:USTF0",1750190068033,0.20014278,105140.0,105130.0,1.53409558]
["bitfinex-derivatives","BTCF0:USTF0",1750190068427,0.56094278,105140.0,105130.0,0.9429126]
["bitfinex-derivatives","BTCF0:USTF0",1750190068634,0.56094278,105140.0,105130.0,0.8783126]
["bitfinex-derivatives","BTCF0:USTF0",1750190068835,0.39164278,105140.0,105130.0,0.8783126]
["bitfinex-derivatives","BTCF0:USTF0",1750190069135,0.75244278,105140.0,105130.0,0.8795526]
["bitfinex-derivatives","BTCF0:USTF0",1750190069543,0.39164278,105140.0,105130.0,0.8795526]
["bitfinex-derivatives","BTCF0:USTF0",1750190069743,0.77852421,105140.0,105130.0,0.8795526]
["bitfinex-derivatives","BTCF0:USTF0",1750190070839,0.32844278,105140.0,105130.0,1.31725558]
["bitfinex-derivatives","BTCF0:USTF0",1750190071043,0.20014278,105140.0,105130.0,1.37785558]
["bitfinex-derivatives","BTCF0:USTF0",1750190071244,0.20014278,105140.0,105130.0,1.73865558]
["bitfinex-derivatives","BTCF0:USTF0",1750190071637,0.20014278,105140.0,105130.0,1.3009526]
["bitfinex-derivatives","BTCF0:USTF0",1750190071837,0.20014278,105140.0,105130.0,1.73865558]
["bitfinex-derivatives","BTCF0:USTF0",1750190080342,0.03633268,105140.0,105130.0,2.17888758]
["bitfinex-derivatives","BTCF0:USTF0",1750190080538,8e-08,105140.0,105130.0,2.17888758]
["bitfinex-derivatives","BTCF0:USTF0",1750190081144,8e-08,105140.0,105130.0,2.25402889]
["bitfinex-derivatives","BTCF0:USTF0",1750190081454,6e-08,105150.0,105140.0,0.1901745]
["bitfinex-derivatives","BTCF0:USTF0",1750190081643,6e-08,105150.0,105140.0,1.83734408]
["bitfinex-derivatives","BTCF0:USTF0",1750190081843,6e-08,105150.0,105140.0,2.02756008]
["bitfinex-derivatives","BTCF0:USTF0",1750190082243,6e-08,105150.0,105140.0,1.95237348]
["bitfinex-derivatives","BTCF0:USTF0",1750190082557,6e-08,105150.0,105140.0,2.02756008]
["bitfinex-derivatives","BTCF0:USTF0",1750190083051,6e-08,105150.0,105140.0,2.02856008]
["bitfinex-derivatives","BTCF0:USTF0",1750190083244,6e-08,105150.0,105140.0,1.83834408]
["bitfinex-derivatives","BTCF0:USTF0",1750190083843,0.41558996,105170.0,105160.0,0.1901381]
["bitfinex-derivatives","BTCF0:USTF0",1750190083844,0.41555002,105170.0,105160.0,0.1901381]
["bitfinex-derivatives","BTCF0:USTF0",1750190084045,0.41555002,105170.0,105160.0,1.76216108]
["bitfinex-derivatives","BTCF0:USTF0",1750190085444,0.41555002,105170.0,105160.0,1.40136108]
["bitfinex-derivatives","BTCF0:USTF0",1750190086348,0.41555002,105170.0,105160.0,1.76216108]
["bitfinex-derivatives","BTCF0:USTF0",1750190086547,0.41755002,105170.0,105160.0,1.76216108]
["bitfinex-derivatives","BTCF0:USTF0",1750190086958,0.41755002,105170.0,105160.0,1.40136108]
["bitfinex-derivatives","BTCF0:USTF0",1750190087148,0.41755002,105170.0,105160.0,0.62784108]
["bitfinex-derivatives","BTCF0:USTF0",1750190087356,0.41755002,105170.0,105160.0,1.40240108]
["bitfinex-derivatives","BTCF0:USTF0",1750190087546,0.48345002,105170.0,105160.0,1.40240108]
["bitfinex-derivatives","BTCF0:USTF0",1750190087855,0.54755002,105170.0,105160.0,1.772587]
["bitfinex-derivatives","BTCF0:USTF0",1750190088052,0.48165002,105170.0,105160.0,1.772587]
["bitfinex-derivatives","BTCF0:USTF0",1750190088240,0.41755002,105170.0,105160.0,1.772587]
["bitfinex-derivatives","BTCF0:USTF0",1750190089054,0.41755002,105170.0,105160.0,1.411787]
["bitfinex-derivatives","BTCF0:USTF0",1750190089353,0.48165002,105170.0,105160.0,1.411787]
["bitfinex-derivatives","BTCF0:USTF0",1750190090356,0.31456662,105170.0,105160.0,2.40046597]
["bitfinex-derivatives","BTCF0:USTF0",1750190090554,0.23218732,105170.0,105160.0,2.40046597]
["bitfinex-derivatives","BTCF0:USTF0",1750190090748,0.19917912,105170.0,105160.0,2.40046597]
["bitfinex-derivatives","BTCF0:USTF0",1750190091348,0.19917912,105170.0,105160.0,1.34380299]
["bitfinex-derivatives","BTCF0:USTF0",1750190091547,0.19917912,105170.0,105160.0,0.998147]
["bitfinex-derivatives","BTCF0:USTF0",1750190091751,0.19917912,105170.0,105160.0,1.773267]
["bitfinex-derivatives","BTCF0:USTF0",1750190091948,0.19917912,105170.0,105160.0,1.779267]
["bitfinex-derivatives","BTCF0:USTF0",1750190092352,0.19917912,105170.0,105160.0,1.778987]
["bitfinex-derivatives","BTCF0:USTF0",1750190092547,0.19917912,105170.0,105160.0,1.34124402]
["bitfinex-derivatives","BTCF0:USTF0",1750190092756,0.19917912,105170.0,105160.0,1.840347]
["bitfinex-derivatives","BTCF0:USTF0",1750190093148,0.19717912,105170.0,105160.0,1.840347]
["bitfinex-derivatives","BTCF0:USTF0",1750190093349,0.19717912,105170.0,105160.0,1.849347]
["bitfinex-derivatives","BTCF0:USTF0",1750190093545,0.19717912,105170.0,105160.0,1.850347]
["bitfinex-derivatives","BTCF0:USTF0",1750190093749,0.19717912,105170.0,105160.0,1.846347]
["bitfinex-derivatives","BTCF0:USTF0",1750190095158,0.19717912,105170.0,105160.0,1.908147]
["bitfinex-derivatives","BTCF0:USTF0",1750190095561,0.19717912,105170.0,105160.0,1.903147]
["bitfinex-derivatives","BTCF0:USTF0",1750190095857,0.19717912,105170.0,105160.0,1.907147]
["bitfinex-derivatives","BTCF0:USTF0",1750190096047,0.19717912,105170.0,105160.0,0.69464402]
["bitfinex-derivatives","BTCF0:USTF0",1750190096252,0.19717912,105170.0,105160.0,1.969367]
["bitfinex-derivatives","BTCF0:USTF0",1750190096559,0.26257912,105170.0,105160.0,1.070547]
["bitfinex-derivatives","BTCF0:USTF0",1750190096755,0.32827912,105170.0,105160.0,1.844667]
["bitfinex-derivatives","BTCF0:USTF0",1750190100258,1.12925512,105170.0,105160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750190100452,0.2377091,105150.0,105130.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190100649,0.86030298,105140.0,105120.0,0.0951017]
["bitfinex-derivatives","BTCF0:USTF0",1750190100855,0.86030298,105130.0,105120.0,0.2377599]
["bitfinex-derivatives","BTCF0:USTF0",1750190101161,0.4886,105130.0,105120.0,0.8576799]
["bitfinex-derivatives","BTCF0:USTF0",1750190101359,0.4886,105130.0,105120.0,0.2377599]
["bitfinex-derivatives","BTCF0:USTF0",1750190101562,0.4886,105130.0,105120.0,0.8580799]
["bitfinex-derivatives","BTCF0:USTF0",1750190101765,0.4886,105130.0,105120.0,0.19971809]
["bitfinex-derivatives","BTCF0:USTF0",1750190101964,0.4886,105130.0,105120.0,0.82007809]
["bitfinex-derivatives","BTCF0:USTF0",1750190102358,0.4886,105130.0,105120.0,0.81995809]
["bitfinex-derivatives","BTCF0:USTF0",1750190102657,0.4886,105130.0,105120.0,0.19971809]
["bitfinex-derivatives","BTCF0:USTF0",1750190102851,0.4886,105130.0,105120.0,0.82083809]
["bitfinex-derivatives","BTCF0:USTF0",1750190103050,0.4886,105130.0,105120.0,0.20071809]
["bitfinex-derivatives","BTCF0:USTF0",1750190103260,0.4886,105130.0,105120.0,0.82075809]
["bitfinex-derivatives","BTCF0:USTF0",1750190103463,0.4886,105130.0,105120.0,0.20071809]
["bitfinex-derivatives","BTCF0:USTF0",1750190103762,0.62649577,105130.0,105120.0,0.20071809]
["bitfinex-derivatives","BTCF0:USTF0",1750190103963,0.62649577,105130.0,105120.0,0.82075809]
["bitfinex-derivatives","BTCF0:USTF0",1750190104257,0.62449577,105130.0,105120.0,0.82075809]
["bitfinex-derivatives","BTCF0:USTF0",1750190104463,0.62649577,105130.0,105120.0,0.82075809]
["bitfinex-derivatives","BTCF0:USTF0",1750190104663,0.62649577,105130.0,105120.0,0.81975809]
["bitfinex-derivatives","BTCF0:USTF0",1750190105565,0.62749577,105130.0,105120.0,0.81975809]
["bitfinex-derivatives","BTCF0:USTF0",1750190106159,0.26669577,105130.0,105120.0,1.61826107]
["bitfinex-derivatives","BTCF0:USTF0",1750190106360,0.26669577,105130.0,105120.0,1.25746107]
["bitfinex-derivatives","BTCF0:USTF0",1750190106663,0.62749577,105130.0,105120.0,1.25746107]
["bitfinex-derivatives","BTCF0:USTF0",1750190106868,0.62749577,105130.0,105120.0,0.1902104]
["bitfinex-derivatives","BTCF0:USTF0",1750190107061,0.62749577,105130.0,105120.0,0.8100904]
["bitfinex-derivatives","BTCF0:USTF0",1750190107568,0.62649577,105130.0,105120.0,0.8100904]
["bitfinex-derivatives","BTCF0:USTF0",1750190107760,0.62649577,105130.0,105120.0,0.8110904]
["bitfinex-derivatives","BTCF0:USTF0",1750190108464,0.81668807,105130.0,105120.0,0.1902104]
["bitfinex-derivatives","BTCF0:USTF0",1750190108766,1.06419875,105130.0,105120.0,0.8103304]
["bitfinex-derivatives","BTCF0:USTF0",1750190109159,1.30194965,105130.0,105110.0,0.34242364]
["bitfinex-derivatives","BTCF0:USTF0",1750190109356,1.55461636,105120.0,105110.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190109561,1.14281399,105120.0,105110.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190109860,1.14281399,105120.0,105110.0,0.19037128]
["bitfinex-derivatives","BTCF0:USTF0",1750190109861,0.70517841,105120.0,105110.0,0.19037128]
["bitfinex-derivatives","BTCF0:USTF0",1750190110069,0.489,105120.0,105110.0,1.25279426]
["bitfinex-derivatives","BTCF0:USTF0",1750190110365,0.6792104,105120.0,105110.0,0.81509128]
["bitfinex-derivatives","BTCF0:USTF0",1750190110554,1.11691338,105120.0,105110.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190110761,1.77078283,105120.0,105110.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190110962,0.72304838,105110.0,105100.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1750190111161,0.72304838,105110.0,105090.0,0.4884627]
["bitfinex-derivatives","BTCF0:USTF0",1750190111162,0.1902466,105100.0,105090.0,0.285377]
["bitfinex-derivatives","BTCF0:USTF0",1750190111358,1.05074958,105100.0,105090.0,0.2378128]
["bitfinex-derivatives","BTCF0:USTF0",1750190111558,1.05074958,105100.0,105090.0,0.8640528]
["bitfinex-derivatives","BTCF0:USTF0",1750190111559,0.4228,105100.0,105090.0,0.8640528]
["bitfinex-derivatives","BTCF0:USTF0",1750190111966,0.4228,105100.0,105090.0,0.2378128]
["bitfinex-derivatives","BTCF0:USTF0",1750190112360,0.95563308,105100.0,105080.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190112560,0.92400298,105090.0,105080.0,0.28556468]
["bitfinex-derivatives","BTCF0:USTF0",1750190112757,0.4863,105090.0,105080.0,0.28556468]
["bitfinex-derivatives","BTCF0:USTF0",1750190112962,0.1255,105090.0,105080.0,1.35290766]
["bitfinex-derivatives","BTCF0:USTF0",1750190113262,0.4234,105090.0,105080.0,1.41290766]
["bitfinex-derivatives","BTCF0:USTF0",1750190113765,0.4234,105090.0,105080.0,0.97520468]
["bitfinex-derivatives","BTCF0:USTF0",1750190113968,1.17456778,105090.0,105080.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190114166,0.7368648,105090.0,105080.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190114361,1.36488778,105090.0,105080.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190114962,0.190301,105070.0,105060.0,0.83019564]
["bitfinex-derivatives","BTCF0:USTF0",1750190115167,0.3608,105070.0,105060.0,0.9632389]
["bitfinex-derivatives","BTCF0:USTF0",1750190115370,0.4892,105070.0,105060.0,0.3330389]
["bitfinex-derivatives","BTCF0:USTF0",1750190115562,0.4892,105070.0,105060.0,0.9627189]
["bitfinex-derivatives","BTCF0:USTF0",1750190115762,0.4892,105070.0,105060.0,0.2378814]
["bitfinex-derivatives","BTCF0:USTF0",1750190115969,0.92690298,105070.0,105060.0,0.24734044]
["bitfinex-derivatives","BTCF0:USTF0",1750190116266,0.4892,105070.0,105060.0,0.88714044]
["bitfinex-derivatives","BTCF0:USTF0",1750190116663,0.4892,105070.0,105060.0,0.89114044]
["bitfinex-derivatives","BTCF0:USTF0",1750190116860,0.4892,105070.0,105060.0,0.25534044]
["bitfinex-derivatives","BTCF0:USTF0",1750190117064,0.4892,105070.0,105060.0,0.89122044]
["bitfinex-derivatives","BTCF0:USTF0",1750190117263,0.4892,105070.0,105060.0,0.95312044]
["bitfinex-derivatives","BTCF0:USTF0",1750190117872,0.4892,105070.0,105060.0,0.31724044]
["bitfinex-derivatives","BTCF0:USTF0",1750190118074,0.5509,105070.0,105060.0,0.95484044]
["bitfinex-derivatives","BTCF0:USTF0",1750190118372,0.5509,105070.0,105060.0,0.89294044]
["bitfinex-derivatives","BTCF0:USTF0",1750190118571,0.5509,105070.0,105060.0,0.9435814]
["bitfinex-derivatives","BTCF0:USTF0",1750190118873,0.62892409,105070.0,105060.0,0.9435814]
["bitfinex-derivatives","BTCF0:USTF0",1750190119061,0.98972409,105070.0,105060.0,0.9435814]
["bitfinex-derivatives","BTCF0:USTF0",1750190119265,1.42742707,105070.0,105060.0,0.8960043]
["bitfinex-derivatives","BTCF0:USTF0",1750190119668,0.98972409,105070.0,105060.0,0.8960043]
["bitfinex-derivatives","BTCF0:USTF0",1750190120172,0.98972409,105070.0,105060.0,0.9056981]
["bitfinex-derivatives","BTCF0:USTF0",1750190120569,0.36094278,105080.0,105070.0,0.1903009]
["bitfinex-derivatives","BTCF0:USTF0",1750190120771,0.42314278,105080.0,105070.0,0.2504009]
["bitfinex-derivatives","BTCF0:USTF0",1750190122068,0.42314278,105080.0,105070.0,0.2524009]
["bitfinex-derivatives","BTCF0:USTF0",1750190122267,0.42314278,105080.0,105070.0,0.8920409]
["bitfinex-derivatives","BTCF0:USTF0",1750190122467,0.36094278,105080.0,105070.0,1.32974388]
["bitfinex-derivatives","BTCF0:USTF0",1750190122666,0.00014278,105080.0,105070.0,1.75154388]
["bitfinex-derivatives","BTCF0:USTF0",1750190122874,0.00014278,105080.0,105070.0,1.75354388]
["bitfinex-derivatives","BTCF0:USTF0",1750190123469,0.00014278,105080.0,105070.0,1.39274388]
["bitfinex-derivatives","BTCF0:USTF0",1750190123877,0.00014278,105080.0,105070.0,1.75354388]
["bitfinex-derivatives","BTCF0:USTF0",1750190124473,0.00014278,105080.0,105070.0,2.19124686]
["bitfinex-derivatives","BTCF0:USTF0",1750190124676,0.4218,105120.0,105110.0,0.1902285]
["bitfinex-derivatives","BTCF0:USTF0",1750190124881,0.54472367,105120.0,105110.0,0.1902285]
["bitfinex-derivatives","BTCF0:USTF0",1750190125079,1.22019045,105120.0,105100.0,0.8777495]
["bitfinex-derivatives","BTCF0:USTF0",1750190125272,1.05183148,105110.0,105100.0,0.2549466]
["bitfinex-derivatives","BTCF0:USTF0",1750190125577,0.7227006,105110.0,105100.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1750190125874,1.11284558,105110.0,105100.0,0.8309667]
["bitfinex-derivatives","BTCF0:USTF0",1750190126078,1.11283158,105110.0,105100.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1750190126580,1.11283158,105110.0,105100.0,0.8309666]
["bitfinex-derivatives","BTCF0:USTF0",1750190126877,1.11683158,105110.0,105100.0,0.8309666]
["bitfinex-derivatives","BTCF0:USTF0",1750190127275,1.11683158,105110.0,105100.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1750190127467,1.11783158,105110.0,105100.0,0.8309666]
["bitfinex-derivatives","BTCF0:USTF0",1750190127877,1.11783158,105110.0,105100.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1750190128077,1.16539038,105110.0,105090.0,0.39778748]
["bitfinex-derivatives","BTCF0:USTF0",1750190128373,1.11476732,105110.0,105100.0,0.1902466]
["bitfinex-derivatives","BTCF0:USTF0",1750190128578,1.06720762,105110.0,105100.0,0.1902466]
["bitfinex-derivatives","BTCF0:USTF0",1750190128983,1.16232702,105110.0,105090.0,0.39778818]
["bitfinex-derivatives","BTCF0:USTF0",1750190129278,0.3608,105100.0,105090.0,1.03738818]
["bitfinex-derivatives","BTCF0:USTF0",1750190129876,0.43870298,105110.0,105100.0,0.1902466]
["bitfinex-derivatives","BTCF0:USTF0",1750190130071,0.03095684,105110.0,105100.0,0.62794958]
["bitfinex-derivatives","BTCF0:USTF0",1750190130278,0.004,105110.0,105100.0,0.81974958]
["bitfinex-derivatives","BTCF0:USTF0",1750190131278,0.005,105110.0,105100.0,0.81974958]
["bitfinex-derivatives","BTCF0:USTF0",1750190131476,0.43870298,105110.0,105100.0,0.3820466]
["bitfinex-derivatives","BTCF0:USTF0",1750190131675,0.43870298,105110.0,105100.0,0.1902466]
["bitfinex-derivatives","BTCF0:USTF0",1750190131676,1.01569195,105110.0,105100.0,0.1902466]
["bitfinex-derivatives","BTCF0:USTF0",1750190131879,1.06324995,105110.0,105100.0,0.8297666]
["bitfinex-derivatives","BTCF0:USTF0",1750190132079,1.06324995,105110.0,105100.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1750190132280,1.06724995,105110.0,105100.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1750190132480,1.06724995,105110.0,105100.0,0.8297667]
["bitfinex-derivatives","BTCF0:USTF0",1750190132679,1.06724995,105110.0,105100.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1750190132879,1.06724995,105110.0,105100.0,0.8297667]
["bitfinex-derivatives","BTCF0:USTF0",1750190133978,0.39176047,105110.0,105100.0,0.8297667]
["bitfinex-derivatives","BTCF0:USTF0",1750190134774,0.03096047,105110.0,105100.0,0.2502467]
["bitfinex-derivatives","BTCF0:USTF0",1750190134971,1.01969195,105110.0,105090.0,0.20793788]
["bitfinex-derivatives","BTCF0:USTF0",1750190135280,0.3608,105100.0,105090.0,0.39308788]
["bitfinex-derivatives","BTCF0:USTF0",1750190135479,0.3608,105100.0,105090.0,1.03472788]
["bitfinex-derivatives","BTCF0:USTF0",1750190136073,0.3608,105100.0,105090.0,1.03472618]
["bitfinex-derivatives","BTCF0:USTF0",1750190136278,0.38681468,105100.0,105090.0,1.03472618]
["bitfinex-derivatives","BTCF0:USTF0",1750190136473,0.65396426,105100.0,105090.0,0.25039108]
["bitfinex-derivatives","BTCF0:USTF0",1750190136679,1.01476426,105100.0,105090.0,0.89171108]
["bitfinex-derivatives","BTCF0:USTF0",1750190137380,0.38681468,105100.0,105090.0,0.89171108]
["bitfinex-derivatives","BTCF0:USTF0",1750190137581,0.57706128,105100.0,105090.0,0.89171108]
["bitfinex-derivatives","BTCF0:USTF0",1750190137981,0.38881468,105100.0,105090.0,0.89171108]
["bitfinex-derivatives","BTCF0:USTF0",1750190138181,0.38881468,105100.0,105090.0,0.95731108]
["bitfinex-derivatives","BTCF0:USTF0",1750190138982,0.57906118,105100.0,105090.0,0.95731108]
["bitfinex-derivatives","BTCF0:USTF0",1750190139280,1.01676416,105100.0,105090.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190139871,1.20706816,105100.0,105090.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190140073,1.24469011,105100.0,105090.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190140679,1.44469011,105100.0,105090.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190141673,1.50153559,105100.0,105090.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190141876,1.91609559,105100.0,105090.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190142179,0.1902828,105080.0,105070.0,0.2378583]
["bitfinex-derivatives","BTCF0:USTF0",1750190142479,1.37560046,105080.0,105070.0,0.23748197]
["bitfinex-derivatives","BTCF0:USTF0",1750190142680,0.1903009,105070.0,105060.0,0.4743004]
["bitfinex-derivatives","BTCF0:USTF0",1750190142881,0.38681468,105070.0,105060.0,1.0544004]
["bitfinex-derivatives","BTCF0:USTF0",1750190143070,0.82451766,105070.0,105060.0,1.0544004]
["bitfinex-derivatives","BTCF0:USTF0",1750190143679,0.38681468,105070.0,105060.0,0.4122004]
["bitfinex-derivatives","BTCF0:USTF0",1750190143877,0.38681468,105070.0,105060.0,1.0545604]
["bitfinex-derivatives","BTCF0:USTF0",1750190144080,0.82451766,105070.0,105060.0,1.0065815]
["bitfinex-derivatives","BTCF0:USTF0",1750190144469,0.38681468,105070.0,105060.0,1.0065815]
["bitfinex-derivatives","BTCF0:USTF0",1750190144673,0.38681468,105070.0,105060.0,1.0105815]
["bitfinex-derivatives","BTCF0:USTF0",1750190145181,0.38681468,105070.0,105060.0,0.3726215]
["bitfinex-derivatives","BTCF0:USTF0",1750190145482,0.45181468,105070.0,105060.0,1.0146615]
["bitfinex-derivatives","BTCF0:USTF0",1750190146076,1.07981856,105070.0,105060.0,0.0266596]
["bitfinex-derivatives","BTCF0:USTF0",1750190146278,1.02191766,105070.0,105060.0,0.6685796]
["bitfinex-derivatives","BTCF0:USTF0",1750190146475,1.21221866,105070.0,105060.0,0.6685796]
["bitfinex-derivatives","BTCF0:USTF0",1750190146980,1.21221866,105070.0,105060.0,0.8588987]
["bitfinex-derivatives","BTCF0:USTF0",1750190147483,1.21221866,105070.0,105060.0,0.6685796]
["bitfinex-derivatives","BTCF0:USTF0",1750190148183,1.21221866,105070.0,105060.0,0.8588987]
["bitfinex-derivatives","BTCF0:USTF0",1750190148984,0.77451568,105070.0,105060.0,0.8588987]
["bitfinex-derivatives","BTCF0:USTF0",1750190149288,1.21221856,105070.0,105060.0,0.8588987]
["bitfinex-derivatives","BTCF0:USTF0",1750190150387,0.38681468,105070.0,105060.0,1.29504168]
["bitfinex-derivatives","BTCF0:USTF0",1750190150687,0.02601468,105070.0,105060.0,0.3463787]
["bitfinex-derivatives","BTCF0:USTF0",1750190150889,0.42824278,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1750190151079,0.45424472,105080.0,105070.0,0.254201]
["bitfinex-derivatives","BTCF0:USTF0",1750190151276,0.64452762,105080.0,105070.0,0.254201]
["bitfinex-derivatives","BTCF0:USTF0",1750190151487,1.0822305,105080.0,105070.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750190151685,1.1469305,105080.0,105070.0,0.2542009]
["bitfinex-derivatives","BTCF0:USTF0",1750190151885,1.1469305,105080.0,105070.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750190152087,1.1469305,105080.0,105060.0,0.2458799]
["bitfinex-derivatives","BTCF0:USTF0",1750190152088,0.1903009,105070.0,105060.0,0.2458799]
["bitfinex-derivatives","BTCF0:USTF0",1750190152282,1.14370582,105070.0,105060.0,0.8997591]
["bitfinex-derivatives","BTCF0:USTF0",1750190152483,1.14370582,105070.0,105060.0,0.2561191]
["bitfinex-derivatives","BTCF0:USTF0",1750190152691,0.70600284,105070.0,105060.0,0.8997591]
["bitfinex-derivatives","BTCF0:USTF0",1750190152886,0.51570194,105070.0,105060.0,0.2561191]
["bitfinex-derivatives","BTCF0:USTF0",1750190153191,0.45410194,105070.0,105060.0,0.9626391]
["bitfinex-derivatives","BTCF0:USTF0",1750190153586,0.64440294,105070.0,105060.0,0.9586391]
["bitfinex-derivatives","BTCF0:USTF0",1750190153787,0.45410194,105070.0,105060.0,0.9586391]
["bitfinex-derivatives","BTCF0:USTF0",1750190154385,0.45410194,105070.0,105060.0,0.9626391]
["bitfinex-derivatives","BTCF0:USTF0",1750190154586,0.45410194,105070.0,105060.0,0.9666391]
["bitfinex-derivatives","BTCF0:USTF0",1750190155087,1.08210592,105070.0,105060.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1750190155290,0.45410194,105070.0,105060.0,0.9041591]
["bitfinex-derivatives","BTCF0:USTF0",1750190155491,1.28210592,105070.0,105060.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1750190155885,1.28210592,105070.0,105060.0,0.9041588]
["bitfinex-derivatives","BTCF0:USTF0",1750190156693,1.28210592,105070.0,105060.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1750190157090,1.28210592,105070.0,105060.0,0.9041976]
["bitfinex-derivatives","BTCF0:USTF0",1750190157895,0.65410194,105070.0,105060.0,0.9041976]
["bitfinex-derivatives","BTCF0:USTF0",1750190158296,0.65410194,105070.0,105060.0,0.9669976]
["bitfinex-derivatives","BTCF0:USTF0",1750190158495,0.84440204,105070.0,105060.0,0.9669976]
["bitfinex-derivatives","BTCF0:USTF0",1750190159088,1.28210502,105070.0,105060.0,0.9669976]
["bitfinex-derivatives","BTCF0:USTF0",1750190159497,0.84440204,105070.0,105060.0,0.9669976]
["bitfinex-derivatives","BTCF0:USTF0",1750190160004,1.28210502,105070.0,105060.0,0.9669976]
["bitfinex-derivatives","BTCF0:USTF0",1750190160295,1.28210502,105070.0,105060.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1750190160496,1.34690502,105070.0,105060.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1750190160699,1.53726502,105070.0,105060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750190160996,0.1903544,105040.0,105030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750190161292,0.93004219,105040.0,105030.0,0.07565998]
["bitfinex-derivatives","BTCF0:USTF0",1750190161491,0.93004219,105040.0,105030.0,0.71865998]
["bitfinex-derivatives","BTCF0:USTF0",1750190161696,1.11684219,105040.0,105030.0,0.8959726]
["bitfinex-derivatives","BTCF0:USTF0",1750190161897,1.11684219,105040.0,105030.0,0.90929719]
["bitfinex-derivatives","BTCF0:USTF0",1750190162293,1.11684219,105040.0,105030.0,0.8999726]
["bitfinex-derivatives","BTCF0:USTF0",1750190162493,1.11684219,105040.0,105030.0,0.2569726]
["bitfinex-derivatives","BTCF0:USTF0",1750190162696,0.1903726,105030.0,105020.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190163000,1.14669003,105030.0,105020.0,0.01319184]
["bitfinex-derivatives","BTCF0:USTF0",1750190163299,0.1903904,105020.0,105010.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1750190163491,1.08390783,105020.0,105010.0,0.8972485]
["bitfinex-derivatives","BTCF0:USTF0",1750190163690,1.08390783,105020.0,105010.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750190163892,1.08466164,105020.0,105010.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1750190164498,1.08466164,105020.0,105010.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750190164694,1.15016164,105020.0,105010.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1750190165099,0.38755575,105020.0,105010.0,0.8969677]
["bitfinex-derivatives","BTCF0:USTF0",1750190165305,0.36155381,105020.0,105010.0,1.33638319]
["bitfinex-derivatives","BTCF0:USTF0",1750190165508,0.55194301,105020.0,105010.0,0.3162077]
["bitfinex-derivatives","BTCF0:USTF0",1750190165701,0.55194301,105020.0,105010.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1750190166408,0.9963585,105020.0,105010.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1750190166811,0.55694301,105020.0,105010.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1750190167614,0.55694301,105020.0,105010.0,0.3162074]
["bitfinex-derivatives","BTCF0:USTF0",1750190167804,0.55694301,105020.0,105010.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1750190168205,0.55694301,105020.0,105010.0,0.3162062]
["bitfinex-derivatives","BTCF0:USTF0",1750190168410,0.36655381,105020.0,105010.0,0.75562169]
["bitfinex-derivatives","BTCF0:USTF0",1750190168614,0.00575381,105020.0,105010.0,0.75562169]
["bitfinex-derivatives","BTCF0:USTF0",1750190169918,0.6355588,105020.0,105010.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1750190170113,0.6355588,105020.0,105000.0,0.06224278]
["bitfinex-derivatives","BTCF0:USTF0",1750190170114,0.1904077,105010.0,105000.0,0.06404278]
["bitfinex-derivatives","BTCF0:USTF0",1750190170320,1.057077,105010.0,105000.0,0.06404278]
["bitfinex-derivatives","BTCF0:USTF0",1750190170511,1.08266021,105010.0,105000.0,0.06404278]
["bitfinex-derivatives","BTCF0:USTF0",1750190170707,0.2380612,104990.0,104980.0,0.1904614]
["bitfinex-derivatives","BTCF0:USTF0",1750190170912,1.3522167,104990.0,104980.0,0.9864214]
["bitfinex-derivatives","BTCF0:USTF0",1750190171213,0.72235381,104990.0,104980.0,0.9864214]
["bitfinex-derivatives","BTCF0:USTF0",1750190171413,0.36155381,104990.0,104980.0,0.9961256]
["bitfinex-derivatives","BTCF0:USTF0",1750190171612,0.00075381,104990.0,104980.0,0.9966456]
["bitfinex-derivatives","BTCF0:USTF0",1750190172015,0.36155381,104990.0,104980.0,0.9971256]
["bitfinex-derivatives","BTCF0:USTF0",1750190172219,0.36255381,104990.0,104980.0,0.9976856]
["bitfinex-derivatives","BTCF0:USTF0",1750190172410,0.00175381,104990.0,104980.0,0.9976856]
["bitfinex-derivatives","BTCF0:USTF0",1750190172611,0.00175381,104990.0,104980.0,1.3584856]
["bitfinex-derivatives","BTCF0:USTF0",1750190172813,0.00175381,104990.0,104980.0,1.79790109]
["bitfinex-derivatives","BTCF0:USTF0",1750190173013,0.00175381,104990.0,104980.0,1.3594856]
["bitfinex-derivatives","BTCF0:USTF0",1750190173411,0.07620665,104990.0,104980.0,0.9986856]
["bitfinex-derivatives","BTCF0:USTF0",1750190173609,0.00175381,104990.0,104980.0,1.79890109]
["bitfinex-derivatives","BTCF0:USTF0",1750190173810,0.00175381,104990.0,104980.0,2.41584509]
["bitfinex-derivatives","BTCF0:USTF0",1750190174124,0.2,105010.0,105000.0,0.62983899]
["bitfinex-derivatives","BTCF0:USTF0",1750190174307,0.2,105010.0,104990.0,0.92065729]
["bitfinex-derivatives","BTCF0:USTF0",1750190174510,0.2,105010.0,105000.0,0.3221237]
["bitfinex-derivatives","BTCF0:USTF0",1750190174706,0.5608,105010.0,105000.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1750190174913,0.7512056,105010.0,105000.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1750190175220,1.19062109,105010.0,105000.0,0.14473858]
["bitfinex-derivatives","BTCF0:USTF0",1750190175415,1.19162109,105010.0,105000.0,0.33516228]
["bitfinex-derivatives","BTCF0:USTF0",1750190175611,0.7522056,105010.0,105000.0,0.99884228]
["bitfinex-derivatives","BTCF0:USTF0",1750190175915,0.7522056,105010.0,105000.0,0.9858037]
["bitfinex-derivatives","BTCF0:USTF0",1750190176322,0.7532056,105010.0,105000.0,0.9858037]
["bitfinex-derivatives","BTCF0:USTF0",1750190177022,0.83015742,105010.0,105000.0,0.9858037]
["bitfinex-derivatives","BTCF0:USTF0",1750190178420,0.27895182,105010.0,105000.0,0.9858037]
["bitfinex-derivatives","BTCF0:USTF0",1750190178612,0.27895182,105010.0,105000.0,1.42521919]
["bitfinex-derivatives","BTCF0:USTF0",1750190180223,0.202,105010.0,105000.0,0.9858037]
["bitfinex-derivatives","BTCF0:USTF0",1750190183223,0.202,105010.0,105000.0,1.42225919]
["bitfinex-derivatives","BTCF0:USTF0",1750190183516,0.202,105010.0,105000.0,0.98674311]
["bitfinex-derivatives","BTCF0:USTF0",1750190183717,0.202,105010.0,105000.0,1.4261586]
["bitfinex-derivatives","BTCF0:USTF0",1750190184219,0.202,105010.0,105000.0,0.13559941]
["bitfinex-derivatives","BTCF0:USTF0",1750190184424,0.5628,105010.0,105000.0,0.3221248]
["bitfinex-derivatives","BTCF0:USTF0",1750190184625,0.5628,105010.0,105000.0,0.9824048]
["bitfinex-derivatives","BTCF0:USTF0",1750190185122,0.6285,105010.0,105000.0,0.9824048]
["bitfinex-derivatives","BTCF0:USTF0",1750190185524,0.4285,105010.0,105000.0,0.9824048]
["bitfinex-derivatives","BTCF0:USTF0",1750190188827,0.002,105010.0,105000.0,1.42010029]
["bitfinex-derivatives","BTCF0:USTF0",1750190189327,0.02771618,105010.0,105000.0,1.42010029]
["bitfinex-derivatives","BTCF0:USTF0",1750190189532,0.38851618,105010.0,105000.0,0.9806848]
["bitfinex-derivatives","BTCF0:USTF0",1750190192828,0.38651618,105010.0,105000.0,0.9806848]
["bitfinex-derivatives","BTCF0:USTF0",1750190193126,0.38751618,105010.0,105000.0,0.9806848]
["bitfinex-derivatives","BTCF0:USTF0",1750190193324,0.02671618,105010.0,105000.0,0.9806848]
["bitfinex-derivatives","BTCF0:USTF0",1750190193932,0.02671618,105010.0,105000.0,1.42010029]
["bitfinex-derivatives","BTCF0:USTF0",1750190194329,0.02746999,105010.0,105000.0,1.42010029]
["bitfinex-derivatives","BTCF0:USTF0",1750190194527,0.02646999,105010.0,105000.0,0.9816848]
["bitfinex-derivatives","BTCF0:USTF0",1750190194926,0.38726999,105010.0,105000.0,0.9816848]
["bitfinex-derivatives","BTCF0:USTF0",1750190195629,0.45446999,105010.0,105000.0,0.9816848]
["bitfinex-derivatives","BTCF0:USTF0",1750190195824,0.45446999,105010.0,105000.0,0.9820448]
["bitfinex-derivatives","BTCF0:USTF0",1750190196232,0.89388548,105010.0,105000.0,0.9147647]
["bitfinex-derivatives","BTCF0:USTF0",1750190196529,0.58716999,105010.0,105000.0,0.9147647]
["bitfinex-derivatives","BTCF0:USTF0",1750190197828,0.58816999,105010.0,105000.0,0.9137647]
["bitfinex-derivatives","BTCF0:USTF0",1750190198329,0.58816999,105010.0,105000.0,0.9127647]
["bitfinex-derivatives","BTCF0:USTF0",1750190198735,0.58816999,105010.0,105000.0,0.9122847]
["bitfinex-derivatives","BTCF0:USTF0",1750190199334,0.1904433,104990.0,104980.0,0.0097042]
["bitfinex-derivatives","BTCF0:USTF0",1750190199635,0.1904614,104980.0,104970.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750190199827,1.01443167,104980.0,104970.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750190200023,0.77501618,104980.0,104970.0,0.19057476]
["bitfinex-derivatives","BTCF0:USTF0",1750190200228,0.35061618,104980.0,104970.0,0.19057476]
["bitfinex-derivatives","BTCF0:USTF0",1750190200432,0.22571618,104980.0,104970.0,0.31947476]
["bitfinex-derivatives","BTCF0:USTF0",1750190200628,0.22571618,104980.0,104970.0,1.51575476]
["bitfinex-derivatives","BTCF0:USTF0",1750190200925,0.22571618,104980.0,104970.0,0.55137476]
["bitfinex-derivatives","BTCF0:USTF0",1750190201130,0.78197788,104980.0,104970.0,0.65881516]
["bitfinex-derivatives","BTCF0:USTF0",1750190201323,1.34549337,104980.0,104970.0,0.65881516]
["bitfinex-derivatives","BTCF0:USTF0",1750190201728,1.34124718,104980.0,104970.0,0.65981516]
["bitfinex-derivatives","BTCF0:USTF0",1750190202331,1.34424718,104980.0,104970.0,0.65933516]
["bitfinex-derivatives","BTCF0:USTF0",1750190202732,1.34524718,104980.0,104970.0,0.65933516]
["bitfinex-derivatives","BTCF0:USTF0",1750190202922,1.34524718,104980.0,104970.0,0.83633516]
["bitfinex-derivatives","BTCF0:USTF0",1750190203530,1.34524718,104980.0,104970.0,1.02681496]
["bitfinex-derivatives","BTCF0:USTF0",1750190205336,1.34524718,104980.0,104970.0,1.02669496]
["bitfinex-derivatives","BTCF0:USTF0",1750190206130,0.90583169,104980.0,104970.0,1.02669496]
["bitfinex-derivatives","BTCF0:USTF0",1750190206434,1.34524718,104980.0,104970.0,0.84965496]
["bitfinex-derivatives","BTCF0:USTF0",1750190206836,1.34524718,104980.0,104970.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750190207034,1.34524718,104980.0,104970.0,0.84969496]
["bitfinex-derivatives","BTCF0:USTF0",1750190207434,1.34524718,104980.0,104970.0,0.54969496]
["bitfinex-derivatives","BTCF0:USTF0",1750190207826,1.34524718,104980.0,104970.0,0.8503598]
["bitfinex-derivatives","BTCF0:USTF0",1750190208228,1.34524718,104980.0,104970.0,0.1904798]
["bitfinex-derivatives","BTCF0:USTF0",1750190208438,1.34524718,104980.0,104970.0,0.8501998]
["bitfinex-derivatives","BTCF0:USTF0",1750190209435,1.34524718,104980.0,104970.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1750190209639,1.15478548,104980.0,104970.0,0.8501999]
["bitfinex-derivatives","BTCF0:USTF0",1750190210234,1.34524718,104980.0,104970.0,1.0412999]
["bitfinex-derivatives","BTCF0:USTF0",1750190210438,0.90583169,104980.0,104970.0,1.0412999]
["bitfinex-derivatives","BTCF0:USTF0",1750190210639,0.23046999,104980.0,104970.0,1.4020999]
["bitfinex-derivatives","BTCF0:USTF0",1750190210828,0.23046999,104980.0,104970.0,1.0412999]
["bitfinex-derivatives","BTCF0:USTF0",1750190211033,0.20475381,104980.0,104970.0,1.84151539]
["bitfinex-derivatives","BTCF0:USTF0",1750190211638,0.20475381,104980.0,104970.0,1.48071539]
["bitfinex-derivatives","BTCF0:USTF0",1750190211934,0.20475381,104980.0,104970.0,1.0412999]
["bitfinex-derivatives","BTCF0:USTF0",1750190212134,0.56555381,104980.0,104970.0,1.0412999]
["bitfinex-derivatives","BTCF0:USTF0",1750190214539,0.75601491,104980.0,104970.0,0.3815793]
["bitfinex-derivatives","BTCF0:USTF0",1750190214741,1.1954304,104980.0,104970.0,1.2164193]
["bitfinex-derivatives","BTCF0:USTF0",1750190214938,1.2566304,104980.0,104970.0,1.2164193]
["bitfinex-derivatives","BTCF0:USTF0",1750190215134,1.3190304,104980.0,104970.0,1.2164193]
["bitfinex-derivatives","BTCF0:USTF0",1750190215338,1.3190304,104980.0,104970.0,1.2164593]
["bitfinex-derivatives","BTCF0:USTF0",1750190215537,1.3190304,104980.0,104970.0,0.3815793]
["bitfinex-derivatives","BTCF0:USTF0",1750190215741,1.1285693,104980.0,104970.0,1.2162593]
["bitfinex-derivatives","BTCF0:USTF0",1750190215942,0.68915381,104980.0,104970.0,1.2162593]
["bitfinex-derivatives","BTCF0:USTF0",1750190216351,0.56555381,104980.0,104970.0,1.2162593]
["bitfinex-derivatives","BTCF0:USTF0",1750190220148,0.56255381,104980.0,104970.0,1.2162593]
["bitfinex-derivatives","BTCF0:USTF0",1750190220446,0.20075381,104980.0,104970.0,2.01587479]
["bitfinex-derivatives","BTCF0:USTF0",1750190221457,0.20075381,104980.0,104970.0,2.01787479]
["bitfinex-derivatives","BTCF0:USTF0",1750190221751,0.20075381,104980.0,104970.0,2.01887479]
["bitfinex-derivatives","BTCF0:USTF0",1750190221946,0.077573,104980.0,104970.0,2.45939479]
["bitfinex-derivatives","BTCF0:USTF0",1750190222147,0.00014278,104990.0,104980.0,0.1904593]
["bitfinex-derivatives","BTCF0:USTF0",1750190222353,0.00014278,104990.0,104980.0,1.05387479]
["bitfinex-derivatives","BTCF0:USTF0",1750190222648,0.00014278,104990.0,104980.0,1.24437879]
["bitfinex-derivatives","BTCF0:USTF0",1750190223645,0.00014278,104990.0,104980.0,2.31749879]
["bitfinex-derivatives","BTCF0:USTF0",1750190224344,0.00014278,104990.0,104980.0,2.32149879]
["bitfinex-derivatives","BTCF0:USTF0",1750190224544,0.00014278,104990.0,104980.0,2.32449879]
["bitfinex-derivatives","BTCF0:USTF0",1750190225248,0.00014278,104990.0,104980.0,2.38899879]
["bitfinex-derivatives","BTCF0:USTF0",1750190225846,8e-08,104990.0,104980.0,2.38899879]
["bitfinex-derivatives","BTCF0:USTF0",1750190226045,0.6251256,105030.0,105020.0,0.1903863]
["bitfinex-derivatives","BTCF0:USTF0",1750190226243,0.65175475,105030.0,105020.0,1.0253863]
["bitfinex-derivatives","BTCF0:USTF0",1750190227246,0.65475475,105030.0,105020.0,0.1903863]
["bitfinex-derivatives","BTCF0:USTF0",1750190227451,0.65475475,105030.0,105020.0,1.0255063]
["bitfinex-derivatives","BTCF0:USTF0",1750190227452,0.65875475,105030.0,105020.0,1.0255063]
["bitfinex-derivatives","BTCF0:USTF0",1750190227958,0.65875475,105030.0,105020.0,1.03510396]
["bitfinex-derivatives","BTCF0:USTF0",1750190228945,0.65875475,105030.0,105020.0,0.19998396]
["bitfinex-derivatives","BTCF0:USTF0",1750190229152,1.28853874,105030.0,105020.0,0.00959766]
["bitfinex-derivatives","BTCF0:USTF0",1750190229348,1.28853874,105030.0,105020.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1750190229547,1.09817024,105030.0,105020.0,0.8474266]
["bitfinex-derivatives","BTCF0:USTF0",1750190229747,1.29817024,105030.0,105020.0,0.8474266]
["bitfinex-derivatives","BTCF0:USTF0",1750190230041,0.85875475,105030.0,105020.0,0.1903866]
["bitfinex-derivatives","BTCF0:USTF0",1750190230242,1.48854324,105030.0,105010.0,0.20374118]
["bitfinex-derivatives","BTCF0:USTF0",1750190230443,0.4226,105020.0,105010.0,0.34652948]
["bitfinex-derivatives","BTCF0:USTF0",1750190230752,0.92381549,105020.0,105010.0,1.02370788]
["bitfinex-derivatives","BTCF0:USTF0",1750190232550,1.11420229,105020.0,105010.0,0.65726278]
["bitfinex-derivatives","BTCF0:USTF0",1750190232751,1.11420229,105020.0,105010.0,0.84766768]
["bitfinex-derivatives","BTCF0:USTF0",1750190233151,1.11420229,105020.0,105010.0,1.02346768]
["bitfinex-derivatives","BTCF0:USTF0",1750190233347,1.11720229,105020.0,105010.0,0.65694278]
["bitfinex-derivatives","BTCF0:USTF0",1750190233544,1.11720229,105020.0,105010.0,0.65702278]
["bitfinex-derivatives","BTCF0:USTF0",1750190233745,1.11720229,105020.0,105010.0,0.84742718]
["bitfinex-derivatives","BTCF0:USTF0",1750190233946,1.11720229,105020.0,105010.0,0.19054718]
["bitfinex-derivatives","BTCF0:USTF0",1750190234146,1.11720229,105020.0,105010.0,0.84754718]
["bitfinex-derivatives","BTCF0:USTF0",1750190234541,1.11720229,105020.0,105010.0,0.19054718]
["bitfinex-derivatives","BTCF0:USTF0",1750190234752,1.11720229,105020.0,105010.0,0.65694278]
["bitfinex-derivatives","BTCF0:USTF0",1750190234942,1.11720229,105020.0,105010.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190235149,1.11720229,105020.0,105010.0,0.65694278]
["bitfinex-derivatives","BTCF0:USTF0",1750190235447,1.11720229,105020.0,105010.0,0.84734698]
["bitfinex-derivatives","BTCF0:USTF0",1750190236055,0.92681549,105020.0,105010.0,0.84734698]
["bitfinex-derivatives","BTCF0:USTF0",1750190237051,1.11720149,105020.0,105010.0,0.84734698]
["bitfinex-derivatives","BTCF0:USTF0",1750190237546,1.14336348,105020.0,105010.0,0.84734698]
["bitfinex-derivatives","BTCF0:USTF0",1750190237947,0.95297748,105020.0,105010.0,0.84734698]
["bitfinex-derivatives","BTCF0:USTF0",1750190238149,0.92681549,105020.0,105010.0,0.84734698]
["bitfinex-derivatives","BTCF0:USTF0",1750190238354,1.11720149,105020.0,105010.0,0.84734698]
["bitfinex-derivatives","BTCF0:USTF0",1750190238558,1.11720149,105020.0,105010.0,0.65694278]
["bitfinex-derivatives","BTCF0:USTF0",1750190238750,0.51356596,105020.0,105010.0,0.84734698]
["bitfinex-derivatives","BTCF0:USTF0",1750190238951,0.677786,105020.0,105010.0,0.84734698]
["bitfinex-derivatives","BTCF0:USTF0",1750190239149,1.11720149,105020.0,105010.0,0.84734698]
["bitfinex-derivatives","BTCF0:USTF0",1750190239448,1.11720099,105020.0,105010.0,0.84734698]
["bitfinex-derivatives","BTCF0:USTF0",1750190239845,0.92681549,105020.0,105010.0,0.84734698]
["bitfinex-derivatives","BTCF0:USTF0",1750190240046,1.11720149,105020.0,105010.0,0.84734698]
["bitfinex-derivatives","BTCF0:USTF0",1750190240249,1.14337906,105020.0,105010.0,0.65694278]
["bitfinex-derivatives","BTCF0:USTF0",1750190240649,1.14337906,105020.0,105010.0,0.65514278]
["bitfinex-derivatives","BTCF0:USTF0",1750190240853,1.05544364,105020.0,105010.0,0.84554598]
["bitfinex-derivatives","BTCF0:USTF0",1750190241053,1.05544364,105020.0,105010.0,0.65514278]
["bitfinex-derivatives","BTCF0:USTF0",1750190241253,1.05544364,105020.0,105010.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190241452,1.05544364,105020.0,105010.0,0.65502278]
["bitfinex-derivatives","BTCF0:USTF0",1750190242661,1.05544364,105020.0,105010.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190242862,1.05544364,105020.0,105010.0,0.65482278]
["bitfinex-derivatives","BTCF0:USTF0",1750190243054,1.05544364,105020.0,105010.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190243357,1.0554588,105020.0,105010.0,0.65426278]
["bitfinex-derivatives","BTCF0:USTF0",1750190243665,1.06506956,105020.0,105010.0,0.65426278]
["bitfinex-derivatives","BTCF0:USTF0",1750190243957,1.06506956,105020.0,105010.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190245461,1.70551756,105020.0,105010.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190248362,1.45551756,105020.0,105010.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190248560,1.49347301,105020.0,105010.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190248756,0.1904406,104990.0,104980.0,0.4618291]
["bitfinex-derivatives","BTCF0:USTF0",1750190248959,0.90272067,104990.0,104980.0,1.1141091]
["bitfinex-derivatives","BTCF0:USTF0",1750190249161,1.08832067,104990.0,104980.0,1.1143091]
["bitfinex-derivatives","BTCF0:USTF0",1750190249365,1.11473034,104990.0,104980.0,0.8905755]
["bitfinex-derivatives","BTCF0:USTF0",1750190249551,1.11473034,104990.0,104980.0,0.1904429]
["bitfinex-derivatives","BTCF0:USTF0",1750190249751,0.1904585,104980.0,104970.0,1.1619564]
["bitfinex-derivatives","BTCF0:USTF0",1750190249957,0.66443857,104980.0,104970.0,0.4618586]
["bitfinex-derivatives","BTCF0:USTF0",1750190250157,0.1904766,104970.0,104960.0,0.07977263]
["bitfinex-derivatives","BTCF0:USTF0",1750190250352,1.02405667,104970.0,104960.0,0.19473263]
["bitfinex-derivatives","BTCF0:USTF0",1750190250558,0.2381958,104930.0,104910.0,0.55424143]
["bitfinex-derivatives","BTCF0:USTF0",1750190250757,0.96314747,104920.0,104910.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190251161,0.98955418,104920.0,104910.0,0.01697632]
["bitfinex-derivatives","BTCF0:USTF0",1750190251466,0.98955418,104920.0,104910.0,0.01307691]
["bitfinex-derivatives","BTCF0:USTF0",1750190251965,0.96314747,104920.0,104910.0,0.01307691]
["bitfinex-derivatives","BTCF0:USTF0",1750190252265,0.9799544,104920.0,104910.0,0.01307691]
["bitfinex-derivatives","BTCF0:USTF0",1750190252665,0.190603,104900.0,104890.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750190252965,0.551403,104900.0,104890.0,0.07073023]
["bitfinex-derivatives","BTCF0:USTF0",1750190253163,1.07017419,104900.0,104890.0,0.00953023]
["bitfinex-derivatives","BTCF0:USTF0",1750190253466,0.20764047,104890.0,104880.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1750190253665,1.0704858,104890.0,104880.0,0.909562]
["bitfinex-derivatives","BTCF0:USTF0",1750190253865,1.0704858,104890.0,104880.0,1.1002012]
["bitfinex-derivatives","BTCF0:USTF0",1750190254254,0.8798647,104890.0,104880.0,0.2670012]
["bitfinex-derivatives","BTCF0:USTF0",1750190254457,0.43951937,104890.0,104880.0,0.9233612]
["bitfinex-derivatives","BTCF0:USTF0",1750190254658,0.07871937,104890.0,104880.0,0.9916612]
["bitfinex-derivatives","BTCF0:USTF0",1750190254866,0.43951937,104890.0,104880.0,0.9914612]
["bitfinex-derivatives","BTCF0:USTF0",1750190255163,0.43951937,104890.0,104880.0,0.3353012]
["bitfinex-derivatives","BTCF0:USTF0",1750190255460,0.43951937,104890.0,104880.0,0.9913812]
["bitfinex-derivatives","BTCF0:USTF0",1750190255867,0.63014027,104890.0,104880.0,0.9911812]
["bitfinex-derivatives","BTCF0:USTF0",1750190256165,0.63014027,104890.0,104880.0,0.021062]
["bitfinex-derivatives","BTCF0:USTF0",1750190256371,1.1365856,104890.0,104880.0,0.025062]
["bitfinex-derivatives","BTCF0:USTF0",1750190257467,0.69624027,104890.0,104880.0,0.025062]
["bitfinex-derivatives","BTCF0:USTF0",1750190257667,0.9459647,104890.0,104880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750190257863,0.50561937,104890.0,104880.0,0.02555882]
["bitfinex-derivatives","BTCF0:USTF0",1750190258164,0.37781937,104890.0,104880.0,0.26939782]
["bitfinex-derivatives","BTCF0:USTF0",1750190258365,0.01701937,104890.0,104880.0,0.69429782]
["bitfinex-derivatives","BTCF0:USTF0",1750190258874,0.01701937,104890.0,104880.0,1.13464315]
["bitfinex-derivatives","BTCF0:USTF0",1750190259369,0.01687659,104890.0,104880.0,1.96640315]
["bitfinex-derivatives","BTCF0:USTF0",1750190260564,0.01688649,104910.0,104900.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1750190260771,0.01688649,104910.0,104900.0,0.98740672]
["bitfinex-derivatives","BTCF0:USTF0",1750190261173,0.01688649,104910.0,104900.0,1.42775205]
["bitfinex-derivatives","BTCF0:USTF0",1750190261373,0.01688649,104910.0,104900.0,0.974303]
["bitfinex-derivatives","BTCF0:USTF0",1750190261872,0.02288649,104910.0,104900.0,1.150343]
["bitfinex-derivatives","BTCF0:USTF0",1750190262771,0.02288649,104910.0,104900.0,1.511143]
["bitfinex-derivatives","BTCF0:USTF0",1750190263074,0.02288649,104910.0,104900.0,1.95148833]
["bitfinex-derivatives","BTCF0:USTF0",1750190263270,0.82103182,104910.0,104900.0,0.972903]
["bitfinex-derivatives","BTCF0:USTF0",1750190263475,0.01988649,104910.0,104900.0,0.98585847]
["bitfinex-derivatives","BTCF0:USTF0",1750190263773,0.45723182,104910.0,104900.0,0.973903]
["bitfinex-derivatives","BTCF0:USTF0",1750190264072,0.71733182,104910.0,104900.0,0.973903]
["bitfinex-derivatives","BTCF0:USTF0",1750190264575,0.27698649,104910.0,104900.0,0.975903]
["bitfinex-derivatives","BTCF0:USTF0",1750190265173,0.46757099,104910.0,104900.0,0.972623]
["bitfinex-derivatives","BTCF0:USTF0",1750190265373,0.27698649,104910.0,104900.0,0.973623]
["bitfinex-derivatives","BTCF0:USTF0",1750190265567,0.27698649,104910.0,104900.0,0.974623]
["bitfinex-derivatives","BTCF0:USTF0",1750190266071,0.46757099,104910.0,104900.0,0.319503]
["bitfinex-derivatives","BTCF0:USTF0",1750190266272,0.71733182,104910.0,104900.0,0.973423]
["bitfinex-derivatives","BTCF0:USTF0",1750190266774,0.71733182,104910.0,104900.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750190266980,1.32921632,104910.0,104900.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1750190267373,0.88887099,104910.0,104900.0,0.668968]
["bitfinex-derivatives","BTCF0:USTF0",1750190267569,1.32921632,104910.0,104900.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1750190267872,1.32921632,104910.0,104900.0,0.668968]
["bitfinex-derivatives","BTCF0:USTF0",1750190268281,1.33021632,104910.0,104900.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1750190268480,1.33121632,104910.0,104900.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1750190268776,1.33021632,104910.0,104900.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1750190268982,1.33121632,104910.0,104900.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1750190269977,0.69928649,104910.0,104900.0,0.8456022]
["bitfinex-derivatives","BTCF0:USTF0",1750190270177,0.21888649,104910.0,104900.0,0.9099022]
["bitfinex-derivatives","BTCF0:USTF0",1750190270477,0.21788649,104910.0,104900.0,0.9700022]
["bitfinex-derivatives","BTCF0:USTF0",1750190270677,0.21888649,104910.0,104900.0,0.9700022]
["bitfinex-derivatives","BTCF0:USTF0",1750190271075,0.21888649,104910.0,104900.0,1.3308022]
["bitfinex-derivatives","BTCF0:USTF0",1750190271383,0.21888649,104910.0,104900.0,1.94722753]
["bitfinex-derivatives","BTCF0:USTF0",1750190271579,0.21688649,104910.0,104900.0,1.94722753]
["bitfinex-derivatives","BTCF0:USTF0",1750190271769,0.21688649,104910.0,104900.0,1.94822753]
["bitfinex-derivatives","BTCF0:USTF0",1750190271971,0.21688649,104910.0,104900.0,2.13887552]
["bitfinex-derivatives","BTCF0:USTF0",1750190272871,0.21688649,104910.0,104900.0,2.13987552]
["bitfinex-derivatives","BTCF0:USTF0",1750190273380,0.21688649,104910.0,104900.0,1.69953019]
["bitfinex-derivatives","BTCF0:USTF0",1750190273570,0.21688649,104910.0,104900.0,2.13887552]
["bitfinex-derivatives","BTCF0:USTF0",1750190273773,0.21688649,104910.0,104900.0,2.14387552]
["bitfinex-derivatives","BTCF0:USTF0",1750190274479,0.21688649,104910.0,104900.0,2.14287552]
["bitfinex-derivatives","BTCF0:USTF0",1750190274671,0.21688649,104910.0,104900.0,2.14587552]
["bitfinex-derivatives","BTCF0:USTF0",1750190275578,0.01688649,104910.0,104900.0,2.14587552]
["bitfinex-derivatives","BTCF0:USTF0",1750190276880,0.01688649,104910.0,104900.0,2.14977493]
["bitfinex-derivatives","BTCF0:USTF0",1750190280381,0.01688649,104910.0,104900.0,1.5102822]
["bitfinex-derivatives","BTCF0:USTF0",1750190280684,0.01688649,104910.0,104900.0,0.6838022]
["bitfinex-derivatives","BTCF0:USTF0",1750190280881,0.07938649,104910.0,104900.0,1.5098022]
["bitfinex-derivatives","BTCF0:USTF0",1750190281077,0.07938649,104910.0,104900.0,1.4497022]
["bitfinex-derivatives","BTCF0:USTF0",1750190281584,0.07938649,104910.0,104900.0,0.6237022]
["bitfinex-derivatives","BTCF0:USTF0",1750190281775,0.07938649,104910.0,104900.0,1.2733422]
["bitfinex-derivatives","BTCF0:USTF0",1750190281976,0.10574461,104910.0,104900.0,0.6237022]
["bitfinex-derivatives","BTCF0:USTF0",1750190282181,0.10574461,104910.0,104900.0,1.4493422]
["bitfinex-derivatives","BTCF0:USTF0",1750190282383,0.10574461,104910.0,104900.0,1.2731022]
["bitfinex-derivatives","BTCF0:USTF0",1750190282678,0.10574461,104910.0,104900.0,0.6237022]
["bitfinex-derivatives","BTCF0:USTF0",1750190282882,0.10574461,104910.0,104900.0,1.2727022]
["bitfinex-derivatives","BTCF0:USTF0",1750190282883,0.52934623,104910.0,104900.0,1.2727022]
["bitfinex-derivatives","BTCF0:USTF0",1750190283084,0.52934623,104910.0,104900.0,0.6237022]
["bitfinex-derivatives","BTCF0:USTF0",1750190283285,0.52934623,104910.0,104900.0,0.9121822]
["bitfinex-derivatives","BTCF0:USTF0",1750190283583,0.6403854,104910.0,104900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750190283880,1.20533073,104910.0,104900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750190284279,1.20533073,104910.0,104900.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1750190284586,0.2859401,104890.0,104880.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1750190284777,1.06578655,104890.0,104880.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1750190285080,0.62544122,104890.0,104880.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1750190285283,0.51285812,104890.0,104880.0,0.839479]
["bitfinex-derivatives","BTCF0:USTF0",1750190285578,0.15205812,104890.0,104880.0,1.200679]
["bitfinex-derivatives","BTCF0:USTF0",1750190285787,0.15305812,104890.0,104880.0,0.839879]
["bitfinex-derivatives","BTCF0:USTF0",1750190286086,0.1906398,104880.0,104860.0,0.36160096]
["bitfinex-derivatives","BTCF0:USTF0",1750190286272,0.0639,104870.0,104860.0,0.42400096]
["bitfinex-derivatives","BTCF0:USTF0",1750190286475,0.09025812,104870.0,104860.0,1.02725266]
["bitfinex-derivatives","BTCF0:USTF0",1750190286876,0.09025812,104870.0,104860.0,0.37633266]
["bitfinex-derivatives","BTCF0:USTF0",1750190287281,0.09025812,104870.0,104860.0,1.20385266]
["bitfinex-derivatives","BTCF0:USTF0",1750190287484,0.98673785,104870.0,104840.0,0.0953525]
["bitfinex-derivatives","BTCF0:USTF0",1750190287676,0.50067779,104860.0,104850.0,0.8424866]
["bitfinex-derivatives","BTCF0:USTF0",1750190287883,0.58663591,104860.0,104850.0,0.8424866]
["bitfinex-derivatives","BTCF0:USTF0",1750190288187,0.82498101,104860.0,104830.0,0.6322437]
["bitfinex-derivatives","BTCF0:USTF0",1750190288390,0.80114533,104840.0,104810.0,1.4560169]
["bitfinex-derivatives","BTCF0:USTF0",1750190288683,0.47249932,104830.0,104820.0,0.1907416]
["bitfinex-derivatives","BTCF0:USTF0",1750190288894,0.49885744,104830.0,104820.0,0.21356348]
["bitfinex-derivatives","BTCF0:USTF0",1750190289283,0.13805744,104830.0,104820.0,0.86680348]
["bitfinex-derivatives","BTCF0:USTF0",1750190289483,0.11169932,104830.0,104820.0,0.21356348]
["bitfinex-derivatives","BTCF0:USTF0",1750190289691,0.05209932,104830.0,104820.0,1.65447724]
["bitfinex-derivatives","BTCF0:USTF0",1750190289990,0.01678338,104840.0,104830.0,0.1907301]
["bitfinex-derivatives","BTCF0:USTF0",1750190290286,0.94028092,104840.0,104820.0,0.01155031]
["bitfinex-derivatives","BTCF0:USTF0",1750190290488,0.0597,104830.0,104820.0,0.85509861]
["bitfinex-derivatives","BTCF0:USTF0",1750190290786,0.37758338,104840.0,104830.0,0.1907301]
["bitfinex-derivatives","BTCF0:USTF0",1750190290987,0.46357305,104840.0,104830.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1750190291189,1.09463148,104840.0,104830.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1750190291489,0.79732855,104840.0,104830.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1750190291692,1.29787388,104840.0,104830.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1750190291890,1.29787388,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750190292192,0.1907301,104830.0,104820.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190292388,0.76041977,104830.0,104820.0,0.65817941]
["bitfinex-derivatives","BTCF0:USTF0",1750190292887,0.76041977,104830.0,104820.0,0.84892771]
["bitfinex-derivatives","BTCF0:USTF0",1750190292888,1.2007651,104830.0,104820.0,0.84892771]
["bitfinex-derivatives","BTCF0:USTF0",1750190293089,1.2007651,104830.0,104820.0,0.1907483]
["bitfinex-derivatives","BTCF0:USTF0",1750190293290,1.2484483,104830.0,104810.0,0.51721297]
["bitfinex-derivatives","BTCF0:USTF0",1750190293486,0.4841,104820.0,104810.0,0.46952187]
["bitfinex-derivatives","BTCF0:USTF0",1750190293691,0.4841,104820.0,104810.0,1.12368187]
["bitfinex-derivatives","BTCF0:USTF0",1750190294088,0.4841,104820.0,104810.0,1.12758128]
["bitfinex-derivatives","BTCF0:USTF0",1750190294387,0.6748483,104820.0,104810.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190294596,0.50505731,104820.0,104810.0,0.84874591]
["bitfinex-derivatives","BTCF0:USTF0",1750190295078,0.50505731,104820.0,104810.0,0.8448465]
["bitfinex-derivatives","BTCF0:USTF0",1750190295594,0.50505731,104820.0,104810.0,1.28519183]
["bitfinex-derivatives","BTCF0:USTF0",1750190295893,0.02295731,104820.0,104810.0,1.71595436]
["bitfinex-derivatives","BTCF0:USTF0",1750190296093,0.02295731,104820.0,104810.0,1.77665436]
["bitfinex-derivatives","BTCF0:USTF0",1750190296992,0.02295731,104820.0,104810.0,1.41585436]
["bitfinex-derivatives","BTCF0:USTF0",1750190297295,0.01995731,104820.0,104810.0,1.41585436]
["bitfinex-derivatives","BTCF0:USTF0",1750190297493,0.21070561,104820.0,104810.0,0.20042903]
["bitfinex-derivatives","BTCF0:USTF0",1750190297694,0.14125731,104820.0,104810.0,0.8435665]
["bitfinex-derivatives","BTCF0:USTF0",1750190297893,0.50105731,104820.0,104810.0,0.8435665]
["bitfinex-derivatives","BTCF0:USTF0",1750190298091,0.74049301,104820.0,104810.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1750190298295,0.6758483,104820.0,104810.0,0.8435665]
["bitfinex-derivatives","BTCF0:USTF0",1750190298486,0.97313283,104820.0,104800.0,0.6042698]
["bitfinex-derivatives","BTCF0:USTF0",1750190298693,0.1218,104810.0,104800.0,0.6042698]
["bitfinex-derivatives","BTCF0:USTF0",1750190299192,0.1218,104810.0,104800.0,0.90509214]
["bitfinex-derivatives","BTCF0:USTF0",1750190299388,0.75291183,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190299591,0.4826,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190299793,0.0611,104810.0,104800.0,1.64905003]
["bitfinex-derivatives","BTCF0:USTF0",1750190300092,0.08356552,104820.0,104810.0,0.19466581]
["bitfinex-derivatives","BTCF0:USTF0",1750190300397,0.07996552,104820.0,104810.0,0.25646581]
["bitfinex-derivatives","BTCF0:USTF0",1750190300590,0.07996552,104820.0,104810.0,0.61726581]
["bitfinex-derivatives","BTCF0:USTF0",1750190300791,0.14066552,104820.0,104810.0,1.25261941]
["bitfinex-derivatives","BTCF0:USTF0",1750190301191,0.14166552,104820.0,104810.0,0.89181941]
["bitfinex-derivatives","BTCF0:USTF0",1750190301395,0.50246552,104820.0,104810.0,0.89181941]
["bitfinex-derivatives","BTCF0:USTF0",1750190302601,0.14566552,104820.0,104810.0,0.89181941]
["bitfinex-derivatives","BTCF0:USTF0",1750190303091,0.14566552,104820.0,104810.0,0.06569941]
["bitfinex-derivatives","BTCF0:USTF0",1750190303489,0.14566552,104820.0,104810.0,0.89077941]
["bitfinex-derivatives","BTCF0:USTF0",1750190304293,0.33641352,104820.0,104810.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190304494,0.50646552,104820.0,104810.0,0.65473941]
["bitfinex-derivatives","BTCF0:USTF0",1750190304792,0.69721352,104820.0,104810.0,0.65473941]
["bitfinex-derivatives","BTCF0:USTF0",1750190305190,0.50646552,104820.0,104800.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1750190305391,0.0595,104810.0,104800.0,1.33130533]
["bitfinex-derivatives","BTCF0:USTF0",1750190305589,0.0595,104810.0,104800.0,1.33114533]
["bitfinex-derivatives","BTCF0:USTF0",1750190305785,0.0595,104810.0,104800.0,1.88272963]
["bitfinex-derivatives","BTCF0:USTF0",1750190305992,0.0595,104810.0,104800.0,1.5002843]
["bitfinex-derivatives","BTCF0:USTF0",1750190306193,0.0595,104810.0,104800.0,1.94062963]
["bitfinex-derivatives","BTCF0:USTF0",1750190306385,0.0595,104810.0,104800.0,1.74984533]
["bitfinex-derivatives","BTCF0:USTF0",1750190306996,0.0615,104810.0,104800.0,1.5002843]
["bitfinex-derivatives","BTCF0:USTF0",1750190307194,0.002,104810.0,104800.0,1.38832533]
["bitfinex-derivatives","BTCF0:USTF0",1750190307389,0.002,104810.0,104800.0,1.93990963]
["bitfinex-derivatives","BTCF0:USTF0",1750190307794,0.002,104810.0,104800.0,1.74912533]
["bitfinex-derivatives","BTCF0:USTF0",1750190307992,0.003,104810.0,104800.0,1.4995646]
["bitfinex-derivatives","BTCF0:USTF0",1750190308198,0.003,104810.0,104800.0,1.93990993]
["bitfinex-derivatives","BTCF0:USTF0",1750190308598,0.003,104810.0,104800.0,1.4995646]
["bitfinex-derivatives","BTCF0:USTF0",1750190308895,0.003,104810.0,104800.0,1.93990993]
["bitfinex-derivatives","BTCF0:USTF0",1750190309499,0.003,104810.0,104800.0,1.4995646]
["bitfinex-derivatives","BTCF0:USTF0",1750190309698,0.003,104810.0,104800.0,1.93990993]
["bitfinex-derivatives","BTCF0:USTF0",1750190310199,0.003,104810.0,104800.0,1.57911003]
["bitfinex-derivatives","BTCF0:USTF0",1750190310498,0.003,104810.0,104800.0,1.93991003]
["bitfinex-derivatives","BTCF0:USTF0",1750190311099,0.003,104810.0,104800.0,1.74912533]
["bitfinex-derivatives","BTCF0:USTF0",1750190311290,0.003,104810.0,104800.0,1.39252533]
["bitfinex-derivatives","BTCF0:USTF0",1750190312190,0.003,104810.0,104800.0,1.75332533]
["bitfinex-derivatives","BTCF0:USTF0",1750190312394,0.003,104810.0,104800.0,1.31298]
["bitfinex-derivatives","BTCF0:USTF0",1750190313495,0.003,104810.0,104800.0,0.95218]
["bitfinex-derivatives","BTCF0:USTF0",1750190314398,0.003,104810.0,104800.0,0.95607941]
["bitfinex-derivatives","BTCF0:USTF0",1750190314697,0.003,104810.0,104800.0,0.95523941]
["bitfinex-derivatives","BTCF0:USTF0",1750190314999,0.44334533,104810.0,104800.0,0.07049941]
["bitfinex-derivatives","BTCF0:USTF0",1750190315200,1.11241193,104810.0,104800.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750190315495,0.83849883,104810.0,104800.0,0.66125941]
["bitfinex-derivatives","BTCF0:USTF0",1750190315701,1.19929883,104810.0,104800.0,0.66125941]
["bitfinex-derivatives","BTCF0:USTF0",1750190316000,1.39929883,104810.0,104800.0,0.66125941]
["bitfinex-derivatives","BTCF0:USTF0",1750190316605,1.39929883,104810.0,104800.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750190317102,1.39929883,104810.0,104800.0,0.66125941]
["bitfinex-derivatives","BTCF0:USTF0",1750190317303,1.39929883,104810.0,104800.0,0.66105941]
["bitfinex-derivatives","BTCF0:USTF0",1750190317602,1.43727248,104810.0,104800.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750190317803,0.99692715,104810.0,104800.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750190318001,1.43727248,104810.0,104800.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750190318600,1.49415048,104810.0,104800.0,0.00889941]
["bitfinex-derivatives","BTCF0:USTF0",1750190318795,0.238517,104790.0,104770.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1750190319099,0.0583,104780.0,104770.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1750190319303,0.0846868,104780.0,104770.0,0.88542]
["bitfinex-derivatives","BTCF0:USTF0",1750190319705,0.0846868,104780.0,104770.0,1.0762595]
["bitfinex-derivatives","BTCF0:USTF0",1750190320104,0.0846868,104780.0,104770.0,0.88942]
["bitfinex-derivatives","BTCF0:USTF0",1750190320306,0.0846868,104780.0,104770.0,0.59854]
["bitfinex-derivatives","BTCF0:USTF0",1750190320501,0.0846868,104780.0,104770.0,0.88886]
["bitfinex-derivatives","BTCF0:USTF0",1750190320807,0.0846868,104780.0,104770.0,1.4404995]
["bitfinex-derivatives","BTCF0:USTF0",1750190321702,0.0846868,104780.0,104770.0,1.44615415]
["bitfinex-derivatives","BTCF0:USTF0",1750190322210,0.0846868,104780.0,104770.0,0.89651465]
["bitfinex-derivatives","BTCF0:USTF0",1750190322413,0.0846868,104780.0,104770.0,1.44815415]
["bitfinex-derivatives","BTCF0:USTF0",1750190322705,0.0583,104780.0,104770.0,1.44815415]
["bitfinex-derivatives","BTCF0:USTF0",1750190322907,0.11644278,104790.0,104780.0,0.1908213]
["bitfinex-derivatives","BTCF0:USTF0",1750190323097,0.20685842,104790.0,104770.0,1.26675228]
["bitfinex-derivatives","BTCF0:USTF0",1750190323298,0.56765842,104790.0,104780.0,0.71362]
["bitfinex-derivatives","BTCF0:USTF0",1750190323504,0.56765842,104790.0,104780.0,0.9044413]
["bitfinex-derivatives","BTCF0:USTF0",1750190324302,0.20685842,104790.0,104780.0,0.9041213]
["bitfinex-derivatives","BTCF0:USTF0",1750190325306,0.20685842,104790.0,104780.0,0.9051213]
["bitfinex-derivatives","BTCF0:USTF0",1750190326008,0.20685842,104790.0,104780.0,1.2659213]
["bitfinex-derivatives","BTCF0:USTF0",1750190326009,0.02655842,104790.0,104780.0,1.2659213]
["bitfinex-derivatives","BTCF0:USTF0",1750190326209,0.02655842,104790.0,104780.0,1.76836663]
["bitfinex-derivatives","BTCF0:USTF0",1750190327404,0.02655842,104790.0,104780.0,1.83296663]
["bitfinex-derivatives","BTCF0:USTF0",1750190327906,0.00014278,104790.0,104780.0,1.83296663]
["bitfinex-derivatives","BTCF0:USTF0",1750190328306,0.00014278,104790.0,104780.0,1.3926213]
["bitfinex-derivatives","BTCF0:USTF0",1750190328709,0.00014278,104790.0,104780.0,1.83296663]
["bitfinex-derivatives","BTCF0:USTF0",1750190329306,1.2627469,104810.0,104790.0,0.238493]
["bitfinex-derivatives","BTCF0:USTF0",1750190329512,1.28915796,104810.0,104800.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1750190330104,1.28915796,104810.0,104800.0,0.8385451]
["bitfinex-derivatives","BTCF0:USTF0",1750190330301,1.24146626,104810.0,104800.0,0.8385451]
["bitfinex-derivatives","BTCF0:USTF0",1750190330509,0.61035343,104810.0,104800.0,0.8385451]
["bitfinex-derivatives","BTCF0:USTF0",1750190330804,0.57227145,104810.0,104800.0,0.8378251]
["bitfinex-derivatives","BTCF0:USTF0",1750190331005,0.15117145,104810.0,104800.0,1.63897043]
["bitfinex-derivatives","BTCF0:USTF0",1750190331205,0.09097145,104810.0,104800.0,1.93247043]
["bitfinex-derivatives","BTCF0:USTF0",1750190331510,0.09097145,104810.0,104800.0,1.99267043]
["bitfinex-derivatives","BTCF0:USTF0",1750190331511,0.06356039,104810.0,104800.0,1.99267043]
["bitfinex-derivatives","BTCF0:USTF0",1750190331708,0.06656039,104810.0,104800.0,2.43301576]
["bitfinex-derivatives","BTCF0:USTF0",1750190331902,0.06656039,104810.0,104800.0,2.87384776]
["bitfinex-derivatives","BTCF0:USTF0",1750190332107,0.0170083,104820.0,104810.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1750190332309,0.0170083,104820.0,104810.0,1.05381223]
["bitfinex-derivatives","BTCF0:USTF0",1750190333402,0.0170083,104820.0,104810.0,1.13100596]
["bitfinex-derivatives","BTCF0:USTF0",1750190335011,0.0170083,104820.0,104810.0,0.69066063]
["bitfinex-derivatives","BTCF0:USTF0",1750190335212,0.0170083,104820.0,104810.0,1.13100596]
["bitfinex-derivatives","BTCF0:USTF0",1750190335508,0.0170083,104820.0,104810.0,1.19410596]
["bitfinex-derivatives","BTCF0:USTF0",1750190339410,0.0170083,104820.0,104810.0,0.6134669]
["bitfinex-derivatives","BTCF0:USTF0",1750190339610,0.0170083,104820.0,104810.0,0.2526669]
["bitfinex-derivatives","BTCF0:USTF0",1750190339810,1.22658373,104820.0,104800.0,0.819557]
["bitfinex-derivatives","BTCF0:USTF0",1750190340012,1.22658373,104820.0,104810.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1750190340206,0.0761083,104820.0,104810.0,0.8369269]
["bitfinex-derivatives","BTCF0:USTF0",1750190340405,0.0761083,104820.0,104810.0,1.63859223]
["bitfinex-derivatives","BTCF0:USTF0",1750190340615,0.2761083,104820.0,104810.0,1.63859223]
["bitfinex-derivatives","BTCF0:USTF0",1750190340910,0.2761083,104820.0,104810.0,1.34049223]
["bitfinex-derivatives","BTCF0:USTF0",1750190341211,1.36338053,104820.0,104800.0,0.2384685]
["bitfinex-derivatives","BTCF0:USTF0",1750190341405,0.0591,104810.0,104800.0,0.2384685]
["bitfinex-derivatives","BTCF0:USTF0",1750190341604,0.0591,104810.0,104800.0,1.2462685]
["bitfinex-derivatives","BTCF0:USTF0",1750190341809,0.0591,104810.0,104800.0,0.8854685]
["bitfinex-derivatives","BTCF0:USTF0",1750190342312,0.0591,104810.0,104800.0,0.8873485]
["bitfinex-derivatives","BTCF0:USTF0",1750190342516,0.4199,104810.0,104800.0,0.8873485]
["bitfinex-derivatives","BTCF0:USTF0",1750190343019,0.4219,104810.0,104800.0,0.2404685]
["bitfinex-derivatives","BTCF0:USTF0",1750190343215,0.4219,104810.0,104800.0,0.8884285]
["bitfinex-derivatives","BTCF0:USTF0",1750190343610,0.0611,104810.0,104800.0,0.2404685]
["bitfinex-derivatives","BTCF0:USTF0",1750190343811,0.0611,104810.0,104800.0,0.8888685]
["bitfinex-derivatives","BTCF0:USTF0",1750190344120,0.0611,104810.0,104800.0,0.2404685]
["bitfinex-derivatives","BTCF0:USTF0",1750190344319,0.0611,104810.0,104800.0,0.8872685]
["bitfinex-derivatives","BTCF0:USTF0",1750190344620,1.08138485,104810.0,104800.0,0.8400251]
["bitfinex-derivatives","BTCF0:USTF0",1750190344918,0.45026772,104810.0,104800.0,0.8400251]
["bitfinex-derivatives","BTCF0:USTF0",1750190345111,0.45026772,104810.0,104800.0,0.1907851]
["bitfinex-derivatives","BTCF0:USTF0",1750190345311,0.08946772,104810.0,104800.0,0.8397451]
["bitfinex-derivatives","BTCF0:USTF0",1750190345506,0.1907851,104800.0,104790.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190345713,0.4227,104800.0,104790.0,0.83962528]
["bitfinex-derivatives","BTCF0:USTF0",1750190345912,0.0619,104800.0,104790.0,0.99209061]
["bitfinex-derivatives","BTCF0:USTF0",1750190346111,0.4227,104800.0,104790.0,0.19094528]
["bitfinex-derivatives","BTCF0:USTF0",1750190346312,1.05383043,104800.0,104790.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190346717,1.05383043,104800.0,104790.0,0.64934278]
["bitfinex-derivatives","BTCF0:USTF0",1750190346918,1.05383043,104800.0,104790.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190347116,0.63991151,104800.0,104780.0,0.1908199]
["bitfinex-derivatives","BTCF0:USTF0",1750190347315,0.99195083,104790.0,104780.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1750190347813,0.1908214,104780.0,104770.0,0.00565465]
["bitfinex-derivatives","BTCF0:USTF0",1750190348016,0.1908396,104770.0,104760.0,0.01886081]
["bitfinex-derivatives","BTCF0:USTF0",1750190348221,0.1908396,104770.0,104750.0,0.2862991]
["bitfinex-derivatives","BTCF0:USTF0",1750190348222,0.89656803,104770.0,104750.0,0.2862991]
["bitfinex-derivatives","BTCF0:USTF0",1750190348418,0.81831114,104760.0,104750.0,0.2862991]
["bitfinex-derivatives","BTCF0:USTF0",1750190348617,0.81831114,104760.0,104750.0,0.9354191]
["bitfinex-derivatives","BTCF0:USTF0",1750190349015,0.37796581,104760.0,104750.0,0.9354191]
["bitfinex-derivatives","BTCF0:USTF0",1750190349218,0.1908761,104750.0,104740.0,0.00570892]
["bitfinex-derivatives","BTCF0:USTF0",1750190349419,0.80114533,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750190349617,0.99204213,104740.0,104710.0,0.84845367]
["bitfinex-derivatives","BTCF0:USTF0",1750190349924,1.05700875,104740.0,104710.0,1.0684618]
["bitfinex-derivatives","BTCF0:USTF0",1750190350122,0.5517118,104730.0,104710.0,0.43957227]
["bitfinex-derivatives","BTCF0:USTF0",1750190350311,0.0585,104720.0,104710.0,0.50137227]
["bitfinex-derivatives","BTCF0:USTF0",1750190350511,1.05057543,104720.0,104710.0,0.01827227]
["bitfinex-derivatives","BTCF0:USTF0",1750190351215,1.05057543,104720.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190351216,0.1909483,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190351411,0.6102483,104710.0,104700.0,0.01820337]
["bitfinex-derivatives","BTCF0:USTF0",1750190351812,0.4193,104710.0,104700.0,0.01820337]
["bitfinex-derivatives","BTCF0:USTF0",1750190352018,0.0585,104710.0,104700.0,0.01813292]
["bitfinex-derivatives","BTCF0:USTF0",1750190352324,0.0585,104710.0,104700.0,1.51718533]
["bitfinex-derivatives","BTCF0:USTF0",1750190352526,0.2494485,104710.0,104700.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750190352716,1.05059383,104710.0,104700.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1750190352917,0.002,104710.0,104700.0,0.44534533]
["bitfinex-derivatives","BTCF0:USTF0",1750190353119,0.002,104710.0,104700.0,1.77024243]
["bitfinex-derivatives","BTCF0:USTF0",1750190353627,0.002,104710.0,104700.0,1.3298971]
["bitfinex-derivatives","BTCF0:USTF0",1750190354014,0.5537483,104710.0,104700.0,0.7972971]
["bitfinex-derivatives","BTCF0:USTF0",1750190354219,1.05749363,104710.0,104700.0,0.0232371]
["bitfinex-derivatives","BTCF0:USTF0",1750190354414,1.12409363,104710.0,104700.0,0.0232371]
["bitfinex-derivatives","BTCF0:USTF0",1750190354820,1.32209363,104710.0,104700.0,0.0232371]
["bitfinex-derivatives","BTCF0:USTF0",1750190355018,0.8817483,104710.0,104700.0,0.0232371]
["bitfinex-derivatives","BTCF0:USTF0",1750190355322,0.2654,104710.0,104700.0,0.46358243]
["bitfinex-derivatives","BTCF0:USTF0",1750190355516,0.2654,104710.0,104700.0,0.82438243]
["bitfinex-derivatives","BTCF0:USTF0",1750190355517,0.2674,104710.0,104700.0,0.82438243]
["bitfinex-derivatives","BTCF0:USTF0",1750190355716,0.2654,104710.0,104700.0,0.94698243]
["bitfinex-derivatives","BTCF0:USTF0",1750190356222,0.202,104710.0,104700.0,1.59686243]
["bitfinex-derivatives","BTCF0:USTF0",1750190356616,0.202,104710.0,104700.0,1.59690148]
["bitfinex-derivatives","BTCF0:USTF0",1750190356915,0.5648,104710.0,104700.0,0.14587615]
["bitfinex-derivatives","BTCF0:USTF0",1750190357121,0.5648,104710.0,104700.0,0.73517615]
["bitfinex-derivatives","BTCF0:USTF0",1750190357421,0.5648,104710.0,104700.0,1.76866148]
["bitfinex-derivatives","BTCF0:USTF0",1750190357422,0.202,104710.0,104700.0,1.76866148]
["bitfinex-derivatives","BTCF0:USTF0",1750190357624,0.2,104710.0,104700.0,2.02222798]
["bitfinex-derivatives","BTCF0:USTF0",1750190357820,0.2,104710.0,104700.0,2.46324398]
["bitfinex-derivatives","BTCF0:USTF0",1750190358415,0.2,104710.0,104700.0,0.44577615]
["bitfinex-derivatives","BTCF0:USTF0",1750190358621,0.2,104710.0,104700.0,1.70772148]
["bitfinex-derivatives","BTCF0:USTF0",1750190358820,0.2,104710.0,104700.0,1.45834265]
["bitfinex-derivatives","BTCF0:USTF0",1750190359023,0.2,104710.0,104700.0,1.76722148]
["bitfinex-derivatives","BTCF0:USTF0",1750190359225,0.2,104710.0,104700.0,1.59738808]
["bitfinex-derivatives","BTCF0:USTF0",1750190359428,0.2,104710.0,104700.0,1.95818808]
["bitfinex-derivatives","BTCF0:USTF0",1750190359720,0.2,104710.0,104700.0,2.02226808]
["bitfinex-derivatives","BTCF0:USTF0",1750190359918,0.2,104710.0,104700.0,1.20098808]
["bitfinex-derivatives","BTCF0:USTF0",1750190360116,0.2,104710.0,104700.0,2.02620749]
["bitfinex-derivatives","BTCF0:USTF0",1750190360322,0.2,104710.0,104700.0,1.20488749]
["bitfinex-derivatives","BTCF0:USTF0",1750190360522,0.2,104710.0,104700.0,2.02596749]
["bitfinex-derivatives","BTCF0:USTF0",1750190360721,0.2,104710.0,104700.0,1.58562216]
["bitfinex-derivatives","BTCF0:USTF0",1750190361222,0.2,104710.0,104700.0,2.02596749]
["bitfinex-derivatives","BTCF0:USTF0",1750190361431,0.2,104710.0,104700.0,2.46698349]
["bitfinex-derivatives","BTCF0:USTF0",1750190362032,0.2,104710.0,104700.0,1.77715816]
["bitfinex-derivatives","BTCF0:USTF0",1750190362226,0.2,104710.0,104700.0,2.46750349]
["bitfinex-derivatives","BTCF0:USTF0",1750190362423,0.15058115,104710.0,104700.0,2.46750349]
["bitfinex-derivatives","BTCF0:USTF0",1750190362627,0.00014278,104730.0,104720.0,0.1909302]
["bitfinex-derivatives","BTCF0:USTF0",1750190362824,0.00014278,104730.0,104720.0,1.91642086]
["bitfinex-derivatives","BTCF0:USTF0",1750190363126,0.00014278,104730.0,104720.0,2.31653055]
["bitfinex-derivatives","BTCF0:USTF0",1750190363326,0.00014278,104730.0,104720.0,2.94785187]
["bitfinex-derivatives","BTCF0:USTF0",1750190363933,0.00314278,104730.0,104720.0,2.12589187]
["bitfinex-derivatives","BTCF0:USTF0",1750190364130,0.00314278,104730.0,104720.0,2.50742654]
["bitfinex-derivatives","BTCF0:USTF0",1750190364335,0.00714278,104730.0,104720.0,2.12589187]
["bitfinex-derivatives","BTCF0:USTF0",1750190364721,0.00714278,104730.0,104720.0,2.94773187]
["bitfinex-derivatives","BTCF0:USTF0",1750190364927,0.00314278,104730.0,104720.0,2.37589187]
["bitfinex-derivatives","BTCF0:USTF0",1750190365127,0.00314278,104730.0,104720.0,3.20157187]
["bitfinex-derivatives","BTCF0:USTF0",1750190365827,0.00014278,104730.0,104720.0,2.37989187]
["bitfinex-derivatives","BTCF0:USTF0",1750190366133,0.00014278,104730.0,104720.0,3.20281187]
["bitfinex-derivatives","BTCF0:USTF0",1750190366328,0.00014278,104730.0,104720.0,2.38189187]
["bitfinex-derivatives","BTCF0:USTF0",1750190366532,0.00014278,104730.0,104720.0,3.20269187]
["bitfinex-derivatives","BTCF0:USTF0",1750190367132,0.00014278,104730.0,104720.0,2.38189187]
["bitfinex-derivatives","BTCF0:USTF0",1750190367332,0.00014278,104730.0,104720.0,3.20321187]
["bitfinex-derivatives","BTCF0:USTF0",1750190367728,0.00014278,104730.0,104720.0,2.38189187]
["bitfinex-derivatives","BTCF0:USTF0",1750190367933,0.00014278,104730.0,104720.0,3.20289187]
["bitfinex-derivatives","BTCF0:USTF0",1750190368434,0.3608,104780.0,104760.0,0.0477126]
["bitfinex-derivatives","BTCF0:USTF0",1750190368631,0.20960365,104770.0,104760.0,1.25890773]
["bitfinex-derivatives","BTCF0:USTF0",1750190368932,0.20960365,104770.0,104760.0,1.95566053]
["bitfinex-derivatives","BTCF0:USTF0",1750190369132,0.20960365,104770.0,104760.0,1.54714773]
["bitfinex-derivatives","BTCF0:USTF0",1750190369431,0.20960365,104770.0,104760.0,0.2385698]
["bitfinex-derivatives","BTCF0:USTF0",1750190369636,0.20960365,104770.0,104760.0,1.0586898]
["bitfinex-derivatives","BTCF0:USTF0",1750190369935,0.90489038,104770.0,104750.0,0.28643688]
["bitfinex-derivatives","BTCF0:USTF0",1750190370135,0.15058114,104760.0,104750.0,0.77449711]
["bitfinex-derivatives","BTCF0:USTF0",1750190370333,0.15058114,104760.0,104750.0,1.59473711]
["bitfinex-derivatives","BTCF0:USTF0",1750190370536,0.15058114,104760.0,104750.0,1.54697911]
["bitfinex-derivatives","BTCF0:USTF0",1750190370736,0.21168114,104760.0,104750.0,1.54697911]
["bitfinex-derivatives","BTCF0:USTF0",1750190371041,0.21168114,104760.0,104750.0,1.54677911]
["bitfinex-derivatives","BTCF0:USTF0",1750190371234,0.21168114,104760.0,104750.0,1.54661911]
["bitfinex-derivatives","BTCF0:USTF0",1750190371838,0.21198114,104760.0,104750.0,0.72677911]
["bitfinex-derivatives","BTCF0:USTF0",1750190372336,0.27678114,104760.0,104750.0,1.54673911]
["bitfinex-derivatives","BTCF0:USTF0",1750190372540,0.63758114,104760.0,104750.0,0.23871588]
["bitfinex-derivatives","BTCF0:USTF0",1750190372834,0.63758114,104760.0,104750.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190373036,1.28537815,104760.0,104750.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190373342,0.65417502,104760.0,104750.0,0.64958278]
["bitfinex-derivatives","BTCF0:USTF0",1750190373537,1.28537815,104760.0,104750.0,0.64938278]
["bitfinex-derivatives","BTCF0:USTF0",1750190374033,1.37881085,104760.0,104740.0,0.01887831]
["bitfinex-derivatives","BTCF0:USTF0",1750190374241,0.70225714,104750.0,104740.0,0.66843831]
["bitfinex-derivatives","BTCF0:USTF0",1750190374439,1.20150247,104750.0,104740.0,0.66835831]
["bitfinex-derivatives","BTCF0:USTF0",1750190374639,1.20150247,104750.0,104740.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1750190374832,1.01062647,104750.0,104730.0,0.3340777]
["bitfinex-derivatives","BTCF0:USTF0",1750190375044,1.32556817,104740.0,104720.0,0.30488722]
["bitfinex-derivatives","BTCF0:USTF0",1750190375345,0.20948114,104730.0,104720.0,1.10603255]
["bitfinex-derivatives","BTCF0:USTF0",1750190375538,0.15058114,104730.0,104720.0,1.39429506]
["bitfinex-derivatives","BTCF0:USTF0",1750190375838,0.15058114,104730.0,104720.0,0.95394973]
["bitfinex-derivatives","BTCF0:USTF0",1750190376038,0.15058114,104730.0,104720.0,1.39429506]
["bitfinex-derivatives","BTCF0:USTF0",1750190376239,0.15058114,104730.0,104720.0,0.95394973]
["bitfinex-derivatives","BTCF0:USTF0",1750190376433,0.15058114,104730.0,104720.0,1.75509506]
["bitfinex-derivatives","BTCF0:USTF0",1750190376635,0.15058114,104730.0,104720.0,0.95494973]
["bitfinex-derivatives","BTCF0:USTF0",1750190376839,0.15058114,104730.0,104720.0,0.74585506]
["bitfinex-derivatives","BTCF0:USTF0",1750190377139,0.52799813,104730.0,104720.0,0.86224823]
["bitfinex-derivatives","BTCF0:USTF0",1750190377335,0.64789813,104730.0,104720.0,1.30259356]
["bitfinex-derivatives","BTCF0:USTF0",1750190377538,0.22819813,104730.0,104720.0,1.30259356]
["bitfinex-derivatives","BTCF0:USTF0",1750190377739,0.22819813,104730.0,104720.0,1.66339356]
["bitfinex-derivatives","BTCF0:USTF0",1750190377941,0.22819813,104730.0,104720.0,1.72739356]
["bitfinex-derivatives","BTCF0:USTF0",1750190378138,0.22819813,104730.0,104720.0,1.89863356]
["bitfinex-derivatives","BTCF0:USTF0",1750190378338,0.22819813,104730.0,104720.0,1.83463356]
["bitfinex-derivatives","BTCF0:USTF0",1750190378542,0.22819813,104730.0,104720.0,1.39428823]
["bitfinex-derivatives","BTCF0:USTF0",1750190378741,0.22819813,104730.0,104720.0,1.83463356]
["bitfinex-derivatives","BTCF0:USTF0",1750190378948,0.22819813,104730.0,104720.0,1.66263356]
["bitfinex-derivatives","BTCF0:USTF0",1750190379538,0.22819813,104730.0,104720.0,1.22228823]
["bitfinex-derivatives","BTCF0:USTF0",1750190379734,0.22819813,104730.0,104720.0,1.66263356]
["bitfinex-derivatives","BTCF0:USTF0",1750190379940,0.65359813,104730.0,104720.0,0.86168823]
["bitfinex-derivatives","BTCF0:USTF0",1750190380144,0.29279813,104730.0,104720.0,0.21204823]
["bitfinex-derivatives","BTCF0:USTF0",1750190380335,0.29279813,104730.0,104720.0,0.86156823]
["bitfinex-derivatives","BTCF0:USTF0",1750190380740,0.65359813,104730.0,104720.0,0.86140823]
["bitfinex-derivatives","BTCF0:USTF0",1750190380939,0.65359813,104730.0,104720.0,0.86148823]
["bitfinex-derivatives","BTCF0:USTF0",1750190381148,0.65359813,104730.0,104720.0,0.21204823]
["bitfinex-derivatives","BTCF0:USTF0",1750190381343,0.50301699,104730.0,104720.0,0.86132823]
["bitfinex-derivatives","BTCF0:USTF0",1750190381550,0.65359813,104730.0,104720.0,0.86132823]
["bitfinex-derivatives","BTCF0:USTF0",1750190382439,0.65359813,104730.0,104720.0,1.30167356]
["bitfinex-derivatives","BTCF0:USTF0",1750190382635,0.65359813,104730.0,104720.0,0.65239356]
["bitfinex-derivatives","BTCF0:USTF0",1750190382841,0.65359813,104730.0,104720.0,0.86100823]
["bitfinex-derivatives","BTCF0:USTF0",1750190383241,0.65359813,104730.0,104720.0,0.86096823]
["bitfinex-derivatives","BTCF0:USTF0",1750190383648,0.29279813,104730.0,104720.0,1.66211356]
["bitfinex-derivatives","BTCF0:USTF0",1750190383842,0.29279813,104730.0,104720.0,1.72451356]
["bitfinex-derivatives","BTCF0:USTF0",1750190384445,0.22819813,104730.0,104720.0,1.72451356]
["bitfinex-derivatives","BTCF0:USTF0",1750190384640,0.22819813,104730.0,104720.0,1.07559356]
["bitfinex-derivatives","BTCF0:USTF0",1750190384840,0.22819813,104730.0,104720.0,1.89535356]
["bitfinex-derivatives","BTCF0:USTF0",1750190385240,0.01661699,104730.0,104720.0,2.33569889]
["bitfinex-derivatives","BTCF0:USTF0",1750190385447,0.01661699,104730.0,104720.0,1.95659356]
["bitfinex-derivatives","BTCF0:USTF0",1750190385845,0.07931699,104730.0,104720.0,1.07559356]
["bitfinex-derivatives","BTCF0:USTF0",1750190386046,0.22989813,104730.0,104720.0,1.39180823]
["bitfinex-derivatives","BTCF0:USTF0",1750190386246,0.29149813,104730.0,104720.0,1.39180823]
["bitfinex-derivatives","BTCF0:USTF0",1750190386451,0.29149813,104730.0,104720.0,1.20087753]
["bitfinex-derivatives","BTCF0:USTF0",1750190386641,0.29149813,104730.0,104720.0,1.01319356]
["bitfinex-derivatives","BTCF0:USTF0",1750190386944,0.29149813,104730.0,104720.0,1.64222286]
["bitfinex-derivatives","BTCF0:USTF0",1750190387147,0.29149813,104730.0,104720.0,1.01319346]
["bitfinex-derivatives","BTCF0:USTF0",1750190387345,0.29149813,104730.0,104720.0,1.83295346]
["bitfinex-derivatives","BTCF0:USTF0",1750190387549,0.29149813,104730.0,104720.0,1.64202286]
["bitfinex-derivatives","BTCF0:USTF0",1750190388043,0.29149813,104730.0,104720.0,1.64170286]
["bitfinex-derivatives","BTCF0:USTF0",1750190388250,0.29149813,104730.0,104720.0,1.28090286]
["bitfinex-derivatives","BTCF0:USTF0",1750190388544,0.29149813,104730.0,104720.0,0.02111753]
["bitfinex-derivatives","BTCF0:USTF0",1750190388749,0.84321003,104730.0,104720.0,0.02111753]
["bitfinex-derivatives","BTCF0:USTF0",1750190389049,0.8696843,104730.0,104720.0,0.66867753]
["bitfinex-derivatives","BTCF0:USTF0",1750190389448,0.8696843,104730.0,104720.0,0.02501694]
["bitfinex-derivatives","BTCF0:USTF0",1750190389645,1.0128757,104730.0,104720.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1750190389846,1.45322103,104730.0,104720.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1750190390240,1.45322103,104730.0,104700.0,0.19491615]
["bitfinex-derivatives","BTCF0:USTF0",1750190390241,0.0954678,104720.0,104700.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1750190390453,0.51138114,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190390644,0.78890411,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190391148,1.59004944,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190391355,0.95875541,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190391539,0.95875541,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750190391540,1.14970431,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750190391746,0.78890431,104710.0,104700.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1750190392053,1.59004964,104710.0,104700.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1750190392240,1.59204964,104710.0,104700.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1750190392447,1.15170431,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750190392648,0.96075541,104710.0,104700.0,0.65728]
["bitfinex-derivatives","BTCF0:USTF0",1750190392848,1.15170431,104710.0,104700.0,0.65728]
["bitfinex-derivatives","BTCF0:USTF0",1750190393048,1.03580137,104710.0,104700.0,0.65728]
["bitfinex-derivatives","BTCF0:USTF0",1750190393357,1.07666421,104710.0,104700.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1750190393748,0.88571531,104710.0,104700.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1750190393961,1.07666421,104710.0,104700.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1750190394147,0.88571531,104710.0,104700.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1750190394349,0.88571531,104710.0,104700.0,1.28463243]
["bitfinex-derivatives","BTCF0:USTF0",1750190394350,0.38000137,104710.0,104700.0,1.28463243]
["bitfinex-derivatives","BTCF0:USTF0",1750190394549,0.38000137,104710.0,104700.0,1.64543243]
["bitfinex-derivatives","BTCF0:USTF0",1750190394753,0.38000137,104710.0,104700.0,1.64543263]
["bitfinex-derivatives","BTCF0:USTF0",1750190394953,0.38000137,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190395251,0.38000137,104710.0,104700.0,0.5567673]
["bitfinex-derivatives","BTCF0:USTF0",1750190395458,0.004,104710.0,104700.0,1.64547263]
["bitfinex-derivatives","BTCF0:USTF0",1750190395755,0.004,104710.0,104700.0,1.76617263]
["bitfinex-derivatives","BTCF0:USTF0",1750190395943,0.004,104710.0,104700.0,1.82857263]
["bitfinex-derivatives","BTCF0:USTF0",1750190396149,0.004,104710.0,104700.0,1.3882273]
["bitfinex-derivatives","BTCF0:USTF0",1750190396454,0.004,104710.0,104700.0,1.82857263]
["bitfinex-derivatives","BTCF0:USTF0",1750190396953,0.002,104710.0,104700.0,1.82957263]
["bitfinex-derivatives","BTCF0:USTF0",1750190397348,0.002,104710.0,104700.0,1.3892273]
["bitfinex-derivatives","BTCF0:USTF0",1750190397655,0.002,104710.0,104700.0,1.82985263]
["bitfinex-derivatives","BTCF0:USTF0",1750190398054,0.15258114,104710.0,104700.0,0.7408673]
["bitfinex-derivatives","BTCF0:USTF0",1750190398356,0.15258114,104710.0,104700.0,1.93913263]
["bitfinex-derivatives","BTCF0:USTF0",1750190398854,0.15258114,104710.0,104700.0,1.498427]
["bitfinex-derivatives","BTCF0:USTF0",1750190399153,0.15258114,104710.0,104700.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1750190399452,0.002,104710.0,104700.0,1.16979233]
["bitfinex-derivatives","BTCF0:USTF0",1750190399651,0.002,104710.0,104700.0,1.94257233]
["bitfinex-derivatives","BTCF0:USTF0",1750190399854,0.003,104710.0,104700.0,1.94257233]
["bitfinex-derivatives","BTCF0:USTF0",1750190400152,0.003,104710.0,104700.0,1.12101233]
["bitfinex-derivatives","BTCF0:USTF0",1750190400356,0.003,104710.0,104700.0,1.502107]
["bitfinex-derivatives","BTCF0:USTF0",1750190400357,0.15358114,104710.0,104700.0,1.502107]
["bitfinex-derivatives","BTCF0:USTF0",1750190400563,0.15258114,104710.0,104700.0,1.94245233]
["bitfinex-derivatives","BTCF0:USTF0",1750190400864,0.15258114,104710.0,104700.0,1.94345233]
["bitfinex-derivatives","BTCF0:USTF0",1750190401158,0.15258114,104710.0,104700.0,1.142307]
["bitfinex-derivatives","BTCF0:USTF0",1750190401359,0.15258114,104710.0,104700.0,1.58265233]
["bitfinex-derivatives","BTCF0:USTF0",1750190402854,0.15258114,104710.0,104700.0,0.491547]
["bitfinex-derivatives","BTCF0:USTF0",1750190403061,0.15258114,104710.0,104700.0,1.140947]
["bitfinex-derivatives","BTCF0:USTF0",1750190403357,0.27758114,104710.0,104700.0,0.844487]
["bitfinex-derivatives","BTCF0:USTF0",1750190403552,0.27758114,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190403756,0.71430906,104710.0,104700.0,0.8445671]
["bitfinex-derivatives","BTCF0:USTF0",1750190403954,0.29090906,104710.0,104700.0,1.28459243]
["bitfinex-derivatives","BTCF0:USTF0",1750190404155,0.15358114,104710.0,104700.0,0.9711471]
["bitfinex-derivatives","BTCF0:USTF0",1750190404352,0.15358114,104710.0,104700.0,1.41149243]
["bitfinex-derivatives","BTCF0:USTF0",1750190404653,0.15358114,104710.0,104700.0,1.41539184]
["bitfinex-derivatives","BTCF0:USTF0",1750190404859,0.15358114,104710.0,104700.0,0.97504651]
["bitfinex-derivatives","BTCF0:USTF0",1750190405249,0.15358114,104710.0,104700.0,1.71249184]
["bitfinex-derivatives","BTCF0:USTF0",1750190405554,0.003,104710.0,104700.0,1.77159184]
["bitfinex-derivatives","BTCF0:USTF0",1750190405758,0.003,104710.0,104700.0,1.83419184]
["bitfinex-derivatives","BTCF0:USTF0",1750190405961,0.15358114,104710.0,104700.0,0.32216651]
["bitfinex-derivatives","BTCF0:USTF0",1750190406263,0.15358114,104710.0,104700.0,1.58267184]
["bitfinex-derivatives","BTCF0:USTF0",1750190406557,0.15358114,104710.0,104700.0,1.14216651]
["bitfinex-derivatives","BTCF0:USTF0",1750190406757,0.15258114,104710.0,104700.0,1.14316651]
["bitfinex-derivatives","BTCF0:USTF0",1750190406955,0.27448114,104710.0,104700.0,1.14316651]
["bitfinex-derivatives","BTCF0:USTF0",1750190407457,0.27448114,104710.0,104700.0,1.58351184]
["bitfinex-derivatives","BTCF0:USTF0",1750190407658,0.27548114,104710.0,104700.0,1.58251184]
["bitfinex-derivatives","BTCF0:USTF0",1750190409156,0.27548114,104710.0,104700.0,1.14216651]
["bitfinex-derivatives","BTCF0:USTF0",1750190409358,0.15358114,104710.0,104700.0,1.58251184]
["bitfinex-derivatives","BTCF0:USTF0",1750190409658,0.15358114,104710.0,104700.0,1.94331184]
["bitfinex-derivatives","BTCF0:USTF0",1750190410250,0.003,104710.0,104700.0,1.94331184]
["bitfinex-derivatives","BTCF0:USTF0",1750190410456,0.15358114,104710.0,104700.0,1.94331184]
["bitfinex-derivatives","BTCF0:USTF0",1750190410657,0.15258114,104710.0,104700.0,2.00271184]
["bitfinex-derivatives","BTCF0:USTF0",1750190412156,0.15258114,104710.0,104700.0,1.56236651]
["bitfinex-derivatives","BTCF0:USTF0",1750190412354,0.15258114,104710.0,104700.0,1.14472651]
["bitfinex-derivatives","BTCF0:USTF0",1750190412558,0.27788114,104710.0,104700.0,1.12431184]
["bitfinex-derivatives","BTCF0:USTF0",1750190412767,0.21578114,104710.0,104700.0,1.94735184]
["bitfinex-derivatives","BTCF0:USTF0",1750190413264,0.21578114,104710.0,104700.0,1.50700651]
["bitfinex-derivatives","BTCF0:USTF0",1750190413467,0.21578114,104710.0,104700.0,1.94735184]
["bitfinex-derivatives","BTCF0:USTF0",1750190413655,0.21578114,104710.0,104700.0,1.94635184]
["bitfinex-derivatives","BTCF0:USTF0",1750190413963,0.21678114,104710.0,104700.0,1.94635184]
["bitfinex-derivatives","BTCF0:USTF0",1750190415767,0.15358114,104710.0,104700.0,1.94635184]
["bitfinex-derivatives","BTCF0:USTF0",1750190416664,0.15358114,104710.0,104700.0,2.00485184]
["bitfinex-derivatives","BTCF0:USTF0",1750190417261,0.003,104710.0,104700.0,2.00485184]
["bitfinex-derivatives","BTCF0:USTF0",1750190417961,0.003,104710.0,104700.0,2.19586784]
["bitfinex-derivatives","BTCF0:USTF0",1750190418167,0.00014278,104720.0,104710.0,0.1909491]
["bitfinex-derivatives","BTCF0:USTF0",1750190418367,0.0631,104740.0,104730.0,0.1909126]
["bitfinex-derivatives","BTCF0:USTF0",1750190418666,0.24015202,104740.0,104730.0,1.64305793]
["bitfinex-derivatives","BTCF0:USTF0",1750190418864,0.24015202,104740.0,104730.0,1.76605793]
["bitfinex-derivatives","BTCF0:USTF0",1750190419265,0.21330365,104740.0,104730.0,1.76605793]
["bitfinex-derivatives","BTCF0:USTF0",1750190420468,0.21730365,104740.0,104730.0,1.76605793]
["bitfinex-derivatives","BTCF0:USTF0",1750190420770,0.24412295,104740.0,104730.0,1.76605793]
["bitfinex-derivatives","BTCF0:USTF0",1750190421969,0.18140044,104740.0,104730.0,1.76605793]
["bitfinex-derivatives","BTCF0:USTF0",1750190422163,0.004,104740.0,104730.0,2.12685793]
["bitfinex-derivatives","BTCF0:USTF0",1750190423157,0.004,104740.0,104730.0,2.31781793]
["bitfinex-derivatives","BTCF0:USTF0",1750190423363,0.1246,104770.0,104760.0,0.190858]
["bitfinex-derivatives","BTCF0:USTF0",1750190423562,0.21238114,104770.0,104760.0,1.45168333]
["bitfinex-derivatives","BTCF0:USTF0",1750190423765,0.15058114,104770.0,104760.0,1.57508333]
["bitfinex-derivatives","BTCF0:USTF0",1750190423971,0.5448,104780.0,104770.0,0.1908398]
["bitfinex-derivatives","BTCF0:USTF0",1750190424256,0.15058114,104770.0,104760.0,0.45751978]
["bitfinex-derivatives","BTCF0:USTF0",1750190424469,0.15058114,104770.0,104760.0,1.71770511]
["bitfinex-derivatives","BTCF0:USTF0",1750190424862,0.15058114,104770.0,104760.0,2.07850511]
["bitfinex-derivatives","BTCF0:USTF0",1750190425068,0.27874641,104780.0,104770.0,0.1908396]
["bitfinex-derivatives","BTCF0:USTF0",1750190425268,0.27874641,104780.0,104770.0,1.05358493]
["bitfinex-derivatives","BTCF0:USTF0",1750190425471,0.42932755,104780.0,104770.0,1.11658493]
["bitfinex-derivatives","BTCF0:USTF0",1750190425674,0.35158967,104780.0,104770.0,1.11658493]
["bitfinex-derivatives","BTCF0:USTF0",1750190425967,0.35158967,104780.0,104770.0,1.4962796]
["bitfinex-derivatives","BTCF0:USTF0",1750190426165,0.90621187,104780.0,104760.0,0.30517657]
["bitfinex-derivatives","BTCF0:USTF0",1750190426371,0.15058114,104770.0,104760.0,1.32924486]
["bitfinex-derivatives","BTCF0:USTF0",1750190426563,0.15058114,104770.0,104760.0,1.66047953]
["bitfinex-derivatives","BTCF0:USTF0",1750190426868,0.56480853,104780.0,104770.0,0.1908398]
["bitfinex-derivatives","BTCF0:USTF0",1750190427068,0.35458967,104780.0,104770.0,0.99198513]
["bitfinex-derivatives","BTCF0:USTF0",1750190427269,0.35458967,104780.0,104770.0,1.11548513]
["bitfinex-derivatives","BTCF0:USTF0",1750190427571,0.35458967,104780.0,104770.0,0.75468513]
["bitfinex-derivatives","BTCF0:USTF0",1750190427767,0.35458967,104780.0,104770.0,0.3143398]
["bitfinex-derivatives","BTCF0:USTF0",1750190427973,0.35458967,104780.0,104770.0,1.0102398]
["bitfinex-derivatives","BTCF0:USTF0",1750190428674,0.35358967,104780.0,104770.0,1.0102398]
["bitfinex-derivatives","BTCF0:USTF0",1750190429269,0.35158967,104780.0,104770.0,1.0102398]
["bitfinex-derivatives","BTCF0:USTF0",1750190429464,0.35458967,104780.0,104770.0,1.0740398]
["bitfinex-derivatives","BTCF0:USTF0",1750190429775,0.35458967,104780.0,104770.0,0.2546398]
["bitfinex-derivatives","BTCF0:USTF0",1750190429972,0.35458967,104780.0,104770.0,1.0738398]
["bitfinex-derivatives","BTCF0:USTF0",1750190430271,0.35458967,104780.0,104770.0,0.2546398]
["bitfinex-derivatives","BTCF0:USTF0",1750190430570,0.35458967,104780.0,104770.0,1.0728398]
["bitfinex-derivatives","BTCF0:USTF0",1750190432371,0.35458967,104780.0,104770.0,1.51318513]
["bitfinex-derivatives","BTCF0:USTF0",1750190432673,0.71538967,104780.0,104770.0,0.2546398]
["bitfinex-derivatives","BTCF0:USTF0",1750190432872,0.71538967,104780.0,104760.0,0.80779613]
["bitfinex-derivatives","BTCF0:USTF0",1750190432873,1.3942635,104780.0,104760.0,0.80779613]
["bitfinex-derivatives","BTCF0:USTF0",1750190433173,0.71772647,104770.0,104760.0,0.76008223]
["bitfinex-derivatives","BTCF0:USTF0",1750190433365,0.90856617,104770.0,104760.0,0.28165678]
["bitfinex-derivatives","BTCF0:USTF0",1750190433677,0.90856617,104770.0,104760.0,0.92665678]
["bitfinex-derivatives","BTCF0:USTF0",1750190434265,1.26936617,104770.0,104760.0,0.28165678]
["bitfinex-derivatives","BTCF0:USTF0",1750190434466,1.26936617,104770.0,104760.0,0.92625678]
["bitfinex-derivatives","BTCF0:USTF0",1750190434770,0.82902084,104770.0,104760.0,0.92625678]
["bitfinex-derivatives","BTCF0:USTF0",1750190434973,0.27738114,104770.0,104760.0,0.92607068]
["bitfinex-derivatives","BTCF0:USTF0",1750190435189,0.27738114,104770.0,104760.0,1.36613601]
["bitfinex-derivatives","BTCF0:USTF0",1750190435474,0.63810853,104780.0,104770.0,0.1908397]
["bitfinex-derivatives","BTCF0:USTF0",1750190435676,0.78668967,104780.0,104770.0,0.86540503]
["bitfinex-derivatives","BTCF0:USTF0",1750190435870,0.78668967,104780.0,104770.0,0.92930503]
["bitfinex-derivatives","BTCF0:USTF0",1750190436273,0.78668967,104780.0,104770.0,0.93320444]
["bitfinex-derivatives","BTCF0:USTF0",1750190436678,0.78668967,104780.0,104770.0,0.49285911]
["bitfinex-derivatives","BTCF0:USTF0",1750190436876,0.91328967,104780.0,104770.0,0.49285911]
["bitfinex-derivatives","BTCF0:USTF0",1750190437076,0.55248967,104780.0,104770.0,0.49285911]
["bitfinex-derivatives","BTCF0:USTF0",1750190437774,0.55248967,104780.0,104770.0,0.85365911]
["bitfinex-derivatives","BTCF0:USTF0",1750190437972,0.55548967,104780.0,104770.0,0.93320444]
["bitfinex-derivatives","BTCF0:USTF0",1750190438578,0.55548967,104780.0,104770.0,0.49285911]
["bitfinex-derivatives","BTCF0:USTF0",1750190439176,0.55548967,104780.0,104770.0,0.85365911]
["bitfinex-derivatives","BTCF0:USTF0",1750190439381,0.55548967,104780.0,104770.0,0.49285911]
["bitfinex-derivatives","BTCF0:USTF0",1750190439879,0.55548967,104780.0,104770.0,0.85365911]
["bitfinex-derivatives","BTCF0:USTF0",1750190440075,0.55548967,104780.0,104770.0,0.32113911]
["bitfinex-derivatives","BTCF0:USTF0",1750190440281,0.55548967,104780.0,104770.0,1.14017911]
["bitfinex-derivatives","BTCF0:USTF0",1750190441180,0.49238967,104780.0,104770.0,1.14017911]
["bitfinex-derivatives","BTCF0:USTF0",1750190441383,0.49238967,104780.0,104770.0,1.58052444]
["bitfinex-derivatives","BTCF0:USTF0",1750190441583,0.42888967,104780.0,104770.0,1.58052444]
["bitfinex-derivatives","BTCF0:USTF0",1750190442281,0.22000853,104780.0,104770.0,1.95956305]
["bitfinex-derivatives","BTCF0:USTF0",1750190442783,0.00014278,104790.0,104780.0,0.1908216]
["bitfinex-derivatives","BTCF0:USTF0",1750190442981,0.55627216,104820.0,104810.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750190443281,0.15058114,104810.0,104800.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1750190443484,0.63218114,104810.0,104800.0,0.3620252]
["bitfinex-derivatives","BTCF0:USTF0",1750190443679,1.26329347,104810.0,104790.0,0.01823546]
["bitfinex-derivatives","BTCF0:USTF0",1750190443982,0.1786,104800.0,104790.0,0.30457394]
["bitfinex-derivatives","BTCF0:USTF0",1750190444172,0.32918114,104800.0,104790.0,0.85729334]
["bitfinex-derivatives","BTCF0:USTF0",1750190444785,0.32918114,104800.0,104790.0,0.2139075]
["bitfinex-derivatives","BTCF0:USTF0",1750190444977,0.32918114,104800.0,104790.0,0.8617875]
["bitfinex-derivatives","BTCF0:USTF0",1750190445178,0.32918114,104800.0,104790.0,0.65425283]
["bitfinex-derivatives","BTCF0:USTF0",1750190445479,0.32918114,104800.0,104790.0,1.30277283]
["bitfinex-derivatives","BTCF0:USTF0",1750190445684,0.32918114,104800.0,104790.0,1.53411283]
["bitfinex-derivatives","BTCF0:USTF0",1750190446086,0.32918114,104800.0,104790.0,1.0937675]
["bitfinex-derivatives","BTCF0:USTF0",1750190446878,1.32111167,104800.0,104790.0,0.00114278]
["bitfinex-derivatives","BTCF0:USTF0",1750190447084,1.34782747,104800.0,104790.0,0.00114278]
["bitfinex-derivatives","BTCF0:USTF0",1750190447476,1.54782747,104800.0,104790.0,0.64886278]
["bitfinex-derivatives","BTCF0:USTF0",1750190448093,1.54782747,104800.0,104790.0,0.83966618]
["bitfinex-derivatives","BTCF0:USTF0",1750190448281,1.54782747,104800.0,104790.0,0.64830278]
["bitfinex-derivatives","BTCF0:USTF0",1750190448587,1.54782747,104800.0,104790.0,0.83910618]
["bitfinex-derivatives","BTCF0:USTF0",1750190449091,0.1908216,104780.0,104770.0,0.05160841]
["bitfinex-derivatives","BTCF0:USTF0",1750190449288,1.18629187,104780.0,104770.0,0.84137921]
["bitfinex-derivatives","BTCF0:USTF0",1750190449593,0.67632494,104780.0,104770.0,0.8374798]
["bitfinex-derivatives","BTCF0:USTF0",1750190449778,0.31552494,104780.0,104770.0,0.8374798]
["bitfinex-derivatives","BTCF0:USTF0",1750190449976,0.67632494,104780.0,104770.0,0.8374798]
["bitfinex-derivatives","BTCF0:USTF0",1750190450186,0.67632494,104780.0,104770.0,0.19550533]
["bitfinex-derivatives","BTCF0:USTF0",1750190450379,1.40292317,104780.0,104760.0,0.27621764]
["bitfinex-derivatives","BTCF0:USTF0",1750190450580,1.07432647,104770.0,104760.0,0.27621994]
["bitfinex-derivatives","BTCF0:USTF0",1750190450789,1.07432647,104770.0,104760.0,0.92253994]
["bitfinex-derivatives","BTCF0:USTF0",1750190450790,1.10104227,104770.0,104760.0,0.92253994]
["bitfinex-derivatives","BTCF0:USTF0",1750190451387,1.29188207,104770.0,104760.0,0.92253994]
["bitfinex-derivatives","BTCF0:USTF0",1750190451585,0.85153674,104770.0,104760.0,0.92253994]
["bitfinex-derivatives","BTCF0:USTF0",1750190451985,0.85153674,104770.0,104760.0,0.92653994]
["bitfinex-derivatives","BTCF0:USTF0",1750190452491,1.34858207,104770.0,104760.0,0.07095278]
["bitfinex-derivatives","BTCF0:USTF0",1750190452680,1.34858207,104770.0,104760.0,0.71683278]
["bitfinex-derivatives","BTCF0:USTF0",1750190452881,1.34858207,104770.0,104760.0,0.90769088]
["bitfinex-derivatives","BTCF0:USTF0",1750190453081,0.90823674,104770.0,104760.0,0.90769088]
["bitfinex-derivatives","BTCF0:USTF0",1750190453489,0.90823674,104770.0,104760.0,0.90741088]
["bitfinex-derivatives","BTCF0:USTF0",1750190453789,0.92498571,104770.0,104760.0,0.90741088]
["bitfinex-derivatives","BTCF0:USTF0",1750190454288,0.92498571,104770.0,104760.0,0.91141088]
["bitfinex-derivatives","BTCF0:USTF0",1750190455077,1.36533104,104770.0,104760.0,0.07495278]
["bitfinex-derivatives","BTCF0:USTF0",1750190455281,1.40302322,104770.0,104760.0,0.07495278]
["bitfinex-derivatives","BTCF0:USTF0",1750190455476,0.96267789,104770.0,104760.0,0.07495278]
["bitfinex-derivatives","BTCF0:USTF0",1750190455689,1.40302322,104770.0,104760.0,0.07495278]
["bitfinex-derivatives","BTCF0:USTF0",1750190456478,1.40302322,104770.0,104760.0,0.71911278]
["bitfinex-derivatives","BTCF0:USTF0",1750190456687,1.40302322,104770.0,104760.0,0.07095278]
["bitfinex-derivatives","BTCF0:USTF0",1750190456887,1.40702322,104770.0,104760.0,0.07095278]
["bitfinex-derivatives","BTCF0:USTF0",1750190457282,1.59841671,104770.0,104760.0,0.07095278]
["bitfinex-derivatives","BTCF0:USTF0",1750190457489,1.73196453,104770.0,104760.0,0.07095278]
["bitfinex-derivatives","BTCF0:USTF0",1750190457687,1.77065671,104770.0,104760.0,0.06695278]
["bitfinex-derivatives","BTCF0:USTF0",1750190457883,1.59941671,104770.0,104760.0,0.06695278]
["bitfinex-derivatives","BTCF0:USTF0",1750190458083,1.73296453,104770.0,104760.0,0.06695278]
["bitfinex-derivatives","BTCF0:USTF0",1750190458286,1.97065671,104770.0,104760.0,0.06695278]
["bitfinex-derivatives","BTCF0:USTF0",1750190458489,1.57082052,104770.0,104760.0,0.06695278]
["bitfinex-derivatives","BTCF0:USTF0",1750190460686,1.57082052,104770.0,104760.0,0.25781088]
["bitfinex-derivatives","BTCF0:USTF0",1750190460992,0.1908763,104750.0,104740.0,0.238615]
["bitfinex-derivatives","BTCF0:USTF0",1750190461187,1.52000603,104750.0,104740.0,0.9772605]
["bitfinex-derivatives","BTCF0:USTF0",1750190461386,1.70450603,104750.0,104740.0,0.9772605]
["bitfinex-derivatives","BTCF0:USTF0",1750190461688,1.73128326,104750.0,104740.0,0.9772605]
["bitfinex-derivatives","BTCF0:USTF0",1750190461989,0.92270326,104750.0,104740.0,0.929537]
["bitfinex-derivatives","BTCF0:USTF0",1750190462190,0.36094278,104760.0,104740.0,1.37447112]
["bitfinex-derivatives","BTCF0:USTF0",1750190462489,0.72915864,104760.0,104750.0,0.2522763]
["bitfinex-derivatives","BTCF0:USTF0",1750190462702,0.72915864,104760.0,104750.0,0.3105763]
["bitfinex-derivatives","BTCF0:USTF0",1750190463190,0.15072392,104760.0,104750.0,1.11172163]
["bitfinex-derivatives","BTCF0:USTF0",1750190463492,0.00014278,104760.0,104750.0,1.17242163]
["bitfinex-derivatives","BTCF0:USTF0",1750190463683,0.00014278,104760.0,104750.0,1.34366163]
["bitfinex-derivatives","BTCF0:USTF0",1750190464183,0.00014278,104760.0,104750.0,0.98286163]
["bitfinex-derivatives","BTCF0:USTF0",1750190464398,0.00014278,104760.0,104750.0,1.34366163]
["bitfinex-derivatives","BTCF0:USTF0",1750190464597,0.00214278,104760.0,104750.0,1.34366163]
["bitfinex-derivatives","BTCF0:USTF0",1750190465490,0.00214278,104760.0,104750.0,1.34666163]
["bitfinex-derivatives","BTCF0:USTF0",1750190466397,0.00014278,104760.0,104750.0,1.36900508]
["bitfinex-derivatives","BTCF0:USTF0",1750190466999,0.00014278,104760.0,104750.0,1.36500508]
["bitfinex-derivatives","BTCF0:USTF0",1750190467200,0.00014278,104760.0,104750.0,1.36700508]
["bitfinex-derivatives","BTCF0:USTF0",1750190468492,0.00014278,104760.0,104750.0,2.00916508]
["bitfinex-derivatives","BTCF0:USTF0",1750190468791,0.00014278,104760.0,104750.0,1.56881975]
["bitfinex-derivatives","BTCF0:USTF0",1750190469100,0.00014278,104760.0,104750.0,2.00916508]
["bitfinex-derivatives","BTCF0:USTF0",1750190469501,0.00014278,104760.0,104750.0,0.92665975]
["bitfinex-derivatives","BTCF0:USTF0",1750190469800,0.00014278,104760.0,104750.0,2.00832508]
["bitfinex-derivatives","BTCF0:USTF0",1750190471087,1.14272735,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190471293,1.53774825,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190472010,1.10648252,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190472309,1.10648252,104760.0,104750.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1750190472510,1.54682785,104760.0,104750.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1750190472709,1.54682785,104760.0,104750.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1750190472904,1.54882785,104760.0,104750.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1750190473704,1.54882785,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750190473907,1.54882785,104760.0,104750.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1750190474213,0.1908763,104750.0,104740.0,0.1247882]
["bitfinex-derivatives","BTCF0:USTF0",1750190474398,1.28670367,104750.0,104740.0,0.1247882]
["bitfinex-derivatives","BTCF0:USTF0",1750190474710,1.28670367,104750.0,104740.0,0.64493941]
["bitfinex-derivatives","BTCF0:USTF0",1750190475106,1.28670367,104750.0,104740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190475619,1.28670367,104750.0,104730.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190475620,0.1908945,104740.0,104730.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190475906,1.33992246,104740.0,104730.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190476116,0.63125813,104730.0,104720.0,0.65941549]
["bitfinex-derivatives","BTCF0:USTF0",1750190476308,1.28034076,104730.0,104720.0,0.659038]
["bitfinex-derivatives","BTCF0:USTF0",1750190476912,1.28034076,104730.0,104720.0,0.658718]
["bitfinex-derivatives","BTCF0:USTF0",1750190477116,1.28034076,104730.0,104720.0,0.018158]
["bitfinex-derivatives","BTCF0:USTF0",1750190477413,1.28034076,104730.0,104720.0,0.658758]
["bitfinex-derivatives","BTCF0:USTF0",1750190478408,0.83999543,104730.0,104720.0,0.658758]
["bitfinex-derivatives","BTCF0:USTF0",1750190478617,0.42219543,104730.0,104720.0,1.09910333]
["bitfinex-derivatives","BTCF0:USTF0",1750190478820,0.17368263,104730.0,104720.0,1.76203443]
["bitfinex-derivatives","BTCF0:USTF0",1750190479007,0.17568263,104730.0,104720.0,1.57110333]
["bitfinex-derivatives","BTCF0:USTF0",1750190479313,0.33859463,104730.0,104720.0,1.37694333]
["bitfinex-derivatives","BTCF0:USTF0",1750190479512,0.14768173,104730.0,104720.0,1.37694333]
["bitfinex-derivatives","BTCF0:USTF0",1750190479713,0.33859463,104730.0,104720.0,1.37694333]
["bitfinex-derivatives","BTCF0:USTF0",1750190479912,0.33859463,104730.0,104720.0,1.38084274]
["bitfinex-derivatives","BTCF0:USTF0",1750190480112,0.33659463,104730.0,104720.0,0.94049741]
["bitfinex-derivatives","BTCF0:USTF0",1750190480318,0.34459463,104730.0,104720.0,0.94049741]
["bitfinex-derivatives","BTCF0:USTF0",1750190480617,0.34459463,104730.0,104720.0,0.13325741]
["bitfinex-derivatives","BTCF0:USTF0",1750190480915,0.73339732,104730.0,104720.0,0.77361741]
["bitfinex-derivatives","BTCF0:USTF0",1750190481214,1.17174265,104730.0,104720.0,0.77361741]
["bitfinex-derivatives","BTCF0:USTF0",1750190481404,1.28464265,104730.0,104720.0,0.71861741]
["bitfinex-derivatives","BTCF0:USTF0",1750190481605,0.84429732,104730.0,104720.0,0.71861741]
["bitfinex-derivatives","BTCF0:USTF0",1750190481811,0.83829732,104730.0,104720.0,0.71861741]
["bitfinex-derivatives","BTCF0:USTF0",1750190482015,0.78109732,104730.0,104720.0,0.72061741]
["bitfinex-derivatives","BTCF0:USTF0",1750190482314,0.41058031,104740.0,104720.0,1.98280644]
["bitfinex-derivatives","BTCF0:USTF0",1750190482611,0.43820871,104740.0,104730.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1750190483009,0.58389044,104740.0,104730.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1750190483517,0.19057723,104740.0,104730.0,0.3067128]
["bitfinex-derivatives","BTCF0:USTF0",1750190483811,0.38147183,104740.0,104730.0,0.74705813]
["bitfinex-derivatives","BTCF0:USTF0",1750190484004,0.35346594,104740.0,104730.0,0.55614533]
["bitfinex-derivatives","BTCF0:USTF0",1750190484206,0.35346594,104740.0,104730.0,0.74705813]
["bitfinex-derivatives","BTCF0:USTF0",1750190484415,0.35446594,104740.0,104730.0,0.74705813]
["bitfinex-derivatives","BTCF0:USTF0",1750190484607,0.20878421,104740.0,104730.0,0.74705813]
["bitfinex-derivatives","BTCF0:USTF0",1750190484913,0.35446594,104740.0,104730.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1750190485216,0.35646594,104740.0,104730.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1750190485614,0.41726594,104740.0,104730.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1750190485809,0.41726594,104740.0,104730.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1750190486007,0.44526926,104740.0,104730.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1750190486213,0.41726594,104740.0,104730.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1750190486615,0.44526863,104740.0,104730.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1750190487326,0.44526863,104740.0,104730.0,1.55409813]
["bitfinex-derivatives","BTCF0:USTF0",1750190487327,0.22637134,104740.0,104730.0,1.55409813]
["bitfinex-derivatives","BTCF0:USTF0",1750190487519,0.22637134,104740.0,104730.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1750190487820,0.41726584,104740.0,104730.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1750190488219,0.20948173,104740.0,104730.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1750190488522,0.42841483,104740.0,104730.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1750190488916,0.78921483,104740.0,104730.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1750190489914,0.23752033,104740.0,104730.0,1.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1750190490623,0.23752033,104740.0,104730.0,1.55409813]
["bitfinex-derivatives","BTCF0:USTF0",1750190490820,0.17672033,104740.0,104730.0,1.55409813]
["bitfinex-derivatives","BTCF0:USTF0",1750190491221,0.4728,104750.0,104740.0,0.1908945]
["bitfinex-derivatives","BTCF0:USTF0",1750190491222,0.0563,104750.0,104740.0,0.1908945]
["bitfinex-derivatives","BTCF0:USTF0",1750190491428,0.23002101,104750.0,104740.0,0.74423983]
["bitfinex-derivatives","BTCF0:USTF0",1750190491726,0.20198173,104750.0,104740.0,0.74423983]
["bitfinex-derivatives","BTCF0:USTF0",1750190492413,0.20198173,104750.0,104740.0,1.10503983]
["bitfinex-derivatives","BTCF0:USTF0",1750190492414,0.004,104750.0,104740.0,1.10503983]
["bitfinex-derivatives","BTCF0:USTF0",1750190492618,0.07781791,104760.0,104750.0,0.1908763]
["bitfinex-derivatives","BTCF0:USTF0",1750190492619,0.01691791,104760.0,104750.0,0.1908763]
["bitfinex-derivatives","BTCF0:USTF0",1750190492814,0.01691791,104760.0,104750.0,1.91432163]
["bitfinex-derivatives","BTCF0:USTF0",1750190493623,0.79157747,104770.0,104750.0,0.3538773]
["bitfinex-derivatives","BTCF0:USTF0",1750190493818,1.23311786,104760.0,104740.0,0.20921784]
["bitfinex-derivatives","BTCF0:USTF0",1750190494018,0.58602706,104750.0,104740.0,0.26651784]
["bitfinex-derivatives","BTCF0:USTF0",1750190494319,0.71409196,104750.0,104740.0,0.90683784]
["bitfinex-derivatives","BTCF0:USTF0",1750190494521,0.35329196,104750.0,104740.0,0.96593784]
["bitfinex-derivatives","BTCF0:USTF0",1750190494916,0.71409196,104750.0,104740.0,0.96593784]
["bitfinex-derivatives","BTCF0:USTF0",1750190495117,0.71409196,104750.0,104740.0,0.13472444]
["bitfinex-derivatives","BTCF0:USTF0",1750190495323,0.74213522,104750.0,104740.0,0.65860444]
["bitfinex-derivatives","BTCF0:USTF0",1750190495721,0.74213522,104750.0,104740.0,0.84949904]
["bitfinex-derivatives","BTCF0:USTF0",1750190496222,0.55125892,104750.0,104740.0,0.85339845]
["bitfinex-derivatives","BTCF0:USTF0",1750190496422,0.19045892,104750.0,104740.0,0.91249845]
["bitfinex-derivatives","BTCF0:USTF0",1750190496624,0.19045892,104750.0,104740.0,0.97289845]
["bitfinex-derivatives","BTCF0:USTF0",1750190496819,0.27561566,104750.0,104740.0,0.97289845]
["bitfinex-derivatives","BTCF0:USTF0",1750190497326,0.66465084,104750.0,104740.0,0.97289845]
["bitfinex-derivatives","BTCF0:USTF0",1750190497728,0.24885084,104750.0,104740.0,0.97289845]
["bitfinex-derivatives","BTCF0:USTF0",1750190498424,0.60965084,104750.0,104740.0,0.97289845]
["bitfinex-derivatives","BTCF0:USTF0",1750190498931,0.80052714,104750.0,104740.0,0.14172385]
["bitfinex-derivatives","BTCF0:USTF0",1750190499117,1.24087247,104750.0,104740.0,0.02222385]
["bitfinex-derivatives","BTCF0:USTF0",1750190499321,1.35797247,104750.0,104740.0,0.02222385]
["bitfinex-derivatives","BTCF0:USTF0",1750190499629,1.35597247,104750.0,104740.0,0.66242385]
["bitfinex-derivatives","BTCF0:USTF0",1750190499830,1.35597247,104750.0,104740.0,0.66442385]
["bitfinex-derivatives","BTCF0:USTF0",1750190500031,1.55597247,104750.0,104740.0,0.66442385]
["bitfinex-derivatives","BTCF0:USTF0",1750190500231,1.55597247,104750.0,104740.0,0.66942385]
["bitfinex-derivatives","BTCF0:USTF0",1750190500418,1.55597247,104750.0,104740.0,0.22011835]
["bitfinex-derivatives","BTCF0:USTF0",1750190500419,1.11562714,104750.0,104740.0,0.22011835]
["bitfinex-derivatives","BTCF0:USTF0",1750190500624,1.11662714,104750.0,104740.0,0.85831835]
["bitfinex-derivatives","BTCF0:USTF0",1750190501627,1.55697247,104750.0,104740.0,0.85331835]
["bitfinex-derivatives","BTCF0:USTF0",1750190501931,1.55697247,104750.0,104740.0,0.85431835]
["bitfinex-derivatives","BTCF0:USTF0",1750190502636,1.55697247,104750.0,104740.0,0.64505941]
["bitfinex-derivatives","BTCF0:USTF0",1750190502821,1.59466465,104750.0,104740.0,0.64505941]
["bitfinex-derivatives","BTCF0:USTF0",1750190503025,1.11662714,104750.0,104740.0,0.64505941]
["bitfinex-derivatives","BTCF0:USTF0",1750190503332,1.59466465,104750.0,104740.0,0.64505941]
["bitfinex-derivatives","BTCF0:USTF0",1750190503722,1.59466465,104750.0,104740.0,0.83595391]
["bitfinex-derivatives","BTCF0:USTF0",1750190503927,1.59466465,104750.0,104740.0,0.19579391]
["bitfinex-derivatives","BTCF0:USTF0",1750190504327,1.78560065,104750.0,104740.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750190504532,0.1908945,104740.0,104730.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190504835,0.1909492,104710.0,104700.0,0.2914367]
["bitfinex-derivatives","BTCF0:USTF0",1750190505133,1.16111203,104710.0,104700.0,0.29105921]
["bitfinex-derivatives","BTCF0:USTF0",1750190505330,1.32831203,104710.0,104700.0,0.29105921]
["bitfinex-derivatives","BTCF0:USTF0",1750190505827,1.32831203,104710.0,104700.0,0.93121921]
["bitfinex-derivatives","BTCF0:USTF0",1750190506334,1.32831203,104710.0,104700.0,0.83573791]
["bitfinex-derivatives","BTCF0:USTF0",1750190506535,1.32831203,104710.0,104700.0,0.83873791]
["bitfinex-derivatives","BTCF0:USTF0",1750190506736,1.32831203,104710.0,104700.0,0.64778251]
["bitfinex-derivatives","BTCF0:USTF0",1750190506930,1.32831203,104710.0,104700.0,0.64878251]
["bitfinex-derivatives","BTCF0:USTF0",1750190507130,1.32831203,104710.0,104700.0,0.83975001]
["bitfinex-derivatives","BTCF0:USTF0",1750190507333,1.32831203,104710.0,104700.0,0.00862251]
["bitfinex-derivatives","BTCF0:USTF0",1750190507538,1.32831203,104710.0,104700.0,0.64882251]
["bitfinex-derivatives","BTCF0:USTF0",1750190507831,1.32831203,104710.0,104700.0,0.83979001]
["bitfinex-derivatives","BTCF0:USTF0",1750190508036,1.32831203,104710.0,104700.0,0.64882251]
["bitfinex-derivatives","BTCF0:USTF0",1750190508334,1.32831203,104710.0,104700.0,0.00862251]
["bitfinex-derivatives","BTCF0:USTF0",1750190508531,1.32831203,104710.0,104670.0,1.2336354]
["bitfinex-derivatives","BTCF0:USTF0",1750190508532,0.0954998,104690.0,104670.0,0.0477546]
["bitfinex-derivatives","BTCF0:USTF0",1750190508734,0.0954998,104690.0,104670.0,0.3543621]
["bitfinex-derivatives","BTCF0:USTF0",1750190508735,0.20767821,104680.0,104670.0,0.3543621]
["bitfinex-derivatives","BTCF0:USTF0",1750190508936,0.76526053,104680.0,104670.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1750190509138,0.40446053,104680.0,104670.0,0.9467822]
["bitfinex-derivatives","BTCF0:USTF0",1750190509443,0.76526053,104680.0,104670.0,0.9523156]
["bitfinex-derivatives","BTCF0:USTF0",1750190509634,0.76526053,104680.0,104670.0,0.3121556]
["bitfinex-derivatives","BTCF0:USTF0",1750190509829,1.20560586,104680.0,104670.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750190510038,1.34888558,104680.0,104670.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1750190510230,1.34888558,104680.0,104670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750190510631,0.1910222,104670.0,104660.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1750190510834,0.69260452,104670.0,104660.0,0.3071405]
["bitfinex-derivatives","BTCF0:USTF0",1750190511140,0.69260452,104670.0,104660.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1750190511435,0.74910452,104670.0,104660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750190511742,0.74910452,104670.0,104660.0,0.1918405]
["bitfinex-derivatives","BTCF0:USTF0",1750190512045,0.69260452,104670.0,104660.0,0.3063405]
["bitfinex-derivatives","BTCF0:USTF0",1750190512534,0.69260452,104670.0,104660.0,0.9465005]
["bitfinex-derivatives","BTCF0:USTF0",1750190512737,0.33180452,104670.0,104660.0,0.9521163]
["bitfinex-derivatives","BTCF0:USTF0",1750190512936,0.14078232,104670.0,104660.0,1.89652363]
["bitfinex-derivatives","BTCF0:USTF0",1750190513135,0.88225771,104680.0,104670.0,0.1910222]
["bitfinex-derivatives","BTCF0:USTF0",1750190513136,0.62448061,104680.0,104670.0,0.1910222]
["bitfinex-derivatives","BTCF0:USTF0",1750190513340,0.76526293,104680.0,104670.0,0.3018222]
["bitfinex-derivatives","BTCF0:USTF0",1750190513533,0.76526293,104680.0,104670.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1750190514232,1.20560826,104680.0,104670.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1750190514439,1.26190826,104680.0,104670.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1750190514647,0.82256293,104680.0,104670.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1750190514838,1.26290826,104680.0,104670.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1750190515039,0.82256293,104680.0,104670.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1750190515234,0.82256293,104680.0,104670.0,0.3018221]
["bitfinex-derivatives","BTCF0:USTF0",1750190515434,0.82356293,104680.0,104670.0,0.3018221]
["bitfinex-derivatives","BTCF0:USTF0",1750190516132,0.82356293,104680.0,104670.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1750190516444,0.82356293,104680.0,104670.0,0.3018221]
["bitfinex-derivatives","BTCF0:USTF0",1750190516445,0.76734442,104680.0,104670.0,0.3018221]
["bitfinex-derivatives","BTCF0:USTF0",1750190517738,1.06690743,104680.0,104670.0,0.3018222]
["bitfinex-derivatives","BTCF0:USTF0",1750190517943,1.20768975,104680.0,104670.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1750190519544,1.20768975,104680.0,104670.0,0.3018222]
["bitfinex-derivatives","BTCF0:USTF0",1750190520045,0.76762894,104680.0,104670.0,0.3018222]
["bitfinex-derivatives","BTCF0:USTF0",1750190520838,0.15982254,104680.0,104670.0,0.74216753]
["bitfinex-derivatives","BTCF0:USTF0",1750190521034,0.01904022,104680.0,104670.0,1.90960753]
["bitfinex-derivatives","BTCF0:USTF0",1750190521346,0.02656165,104690.0,104680.0,0.191004]
["bitfinex-derivatives","BTCF0:USTF0",1750190521650,0.43463014,104710.0,104700.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190521838,0.43463014,104710.0,104700.0,0.25356691]
["bitfinex-derivatives","BTCF0:USTF0",1750190522040,0.57541246,104710.0,104700.0,0.31156691]
["bitfinex-derivatives","BTCF0:USTF0",1750190522241,0.43463014,104710.0,104700.0,0.75191224]
["bitfinex-derivatives","BTCF0:USTF0",1750190522544,0.15751246,104710.0,104700.0,0.75191224]
["bitfinex-derivatives","BTCF0:USTF0",1750190522744,0.42576306,104710.0,104700.0,0.31156691]
["bitfinex-derivatives","BTCF0:USTF0",1750190522944,0.23481386,104710.0,104700.0,0.31156691]
["bitfinex-derivatives","BTCF0:USTF0",1750190523143,0.23481386,104710.0,104700.0,0.95172691]
["bitfinex-derivatives","BTCF0:USTF0",1750190523543,0.42576306,104710.0,104700.0,0.95172691]
["bitfinex-derivatives","BTCF0:USTF0",1750190523846,0.79356306,104710.0,104700.0,0.12059941]
["bitfinex-derivatives","BTCF0:USTF0",1750190524044,0.79356306,104710.0,104700.0,0.95172681]
["bitfinex-derivatives","BTCF0:USTF0",1750190524233,0.79356306,104710.0,104700.0,0.76075941]
["bitfinex-derivatives","BTCF0:USTF0",1750190524438,0.78656306,104710.0,104700.0,0.95472681]
["bitfinex-derivatives","BTCF0:USTF0",1750190525249,0.79056306,104710.0,104700.0,0.95572681]
["bitfinex-derivatives","BTCF0:USTF0",1750190525642,0.59961386,104710.0,104700.0,0.95568681]
["bitfinex-derivatives","BTCF0:USTF0",1750190526144,0.78656306,104710.0,104700.0,0.95660681]
["bitfinex-derivatives","BTCF0:USTF0",1750190526345,0.59561386,104710.0,104700.0,0.95660681]
["bitfinex-derivatives","BTCF0:USTF0",1750190526545,0.62401197,104710.0,104700.0,0.95660681]
["bitfinex-derivatives","BTCF0:USTF0",1750190526747,0.59561386,104710.0,104700.0,0.95660681]
["bitfinex-derivatives","BTCF0:USTF0",1750190527243,0.62401508,104710.0,104700.0,0.95360681]
["bitfinex-derivatives","BTCF0:USTF0",1750190527443,0.00014278,104720.0,104710.0,0.1909492]
["bitfinex-derivatives","BTCF0:USTF0",1750190527646,0.39871506,104760.0,104730.0,0.0477242]
["bitfinex-derivatives","BTCF0:USTF0",1750190527951,0.39871506,104760.0,104750.0,0.63122163]
["bitfinex-derivatives","BTCF0:USTF0",1750190527952,0.24719681,104760.0,104750.0,0.63122163]
["bitfinex-derivatives","BTCF0:USTF0",1750190528138,0.44719681,104760.0,104750.0,0.63122163]
["bitfinex-derivatives","BTCF0:USTF0",1750190528337,0.41877553,104760.0,104750.0,0.85136163]
["bitfinex-derivatives","BTCF0:USTF0",1750190528537,0.41877553,104760.0,104750.0,1.21216163]
["bitfinex-derivatives","BTCF0:USTF0",1750190528734,0.2,104760.0,104750.0,0.68492163]
["bitfinex-derivatives","BTCF0:USTF0",1750190528947,0.2,104760.0,104750.0,1.85212163]
["bitfinex-derivatives","BTCF0:USTF0",1750190529640,0.2,104760.0,104750.0,1.85412163]
["bitfinex-derivatives","BTCF0:USTF0",1750190529840,0.22859826,104760.0,104750.0,1.85412163]
["bitfinex-derivatives","BTCF0:USTF0",1750190530036,0.22859826,104760.0,104750.0,1.85970449]
["bitfinex-derivatives","BTCF0:USTF0",1750190530348,0.2,104760.0,104750.0,1.05330449]
["bitfinex-derivatives","BTCF0:USTF0",1750190530543,0.2,104760.0,104750.0,1.85966449]
["bitfinex-derivatives","BTCF0:USTF0",1750190530849,0.2,104760.0,104750.0,1.91756449]
["bitfinex-derivatives","BTCF0:USTF0",1750190531036,0.2,104760.0,104750.0,1.47721916]
["bitfinex-derivatives","BTCF0:USTF0",1750190531242,0.2,104760.0,104750.0,1.91756449]
["bitfinex-derivatives","BTCF0:USTF0",1750190531442,0.2,104760.0,104750.0,1.91656449]
["bitfinex-derivatives","BTCF0:USTF0",1750190532046,0.2,104760.0,104750.0,2.10948449]
["bitfinex-derivatives","BTCF0:USTF0",1750190532249,0.2,104760.0,104750.0,1.91808449]
["bitfinex-derivatives","BTCF0:USTF0",1750190532452,0.2,104760.0,104750.0,1.91908449]
["bitfinex-derivatives","BTCF0:USTF0",1750190533351,0.2,104760.0,104750.0,1.11320449]
["bitfinex-derivatives","BTCF0:USTF0",1750190533543,0.2,104760.0,104750.0,1.91908449]
["bitfinex-derivatives","BTCF0:USTF0",1750190533944,0.2,104760.0,104750.0,1.75288449]
["bitfinex-derivatives","BTCF0:USTF0",1750190534254,0.2,104760.0,104750.0,1.91892449]
["bitfinex-derivatives","BTCF0:USTF0",1750190534454,0.2,104760.0,104750.0,0.31205916]
["bitfinex-derivatives","BTCF0:USTF0",1750190534646,1.34936743,104760.0,104750.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1750190534951,1.34936743,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750190535146,1.0245221,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750190535454,1.46486743,104760.0,104750.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1750190535955,1.46486743,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750190536452,1.46486743,104760.0,104750.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1750190536845,1.46486743,104760.0,104750.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1750190537052,1.49336304,104760.0,104750.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1750190537461,1.49336304,104760.0,104750.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1750190537755,1.49635301,104760.0,104750.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1750190538350,1.49635301,104760.0,104750.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1750190538554,1.49835301,104760.0,104750.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1750190538754,1.49835228,104760.0,104750.0,0.8304359]
["bitfinex-derivatives","BTCF0:USTF0",1750190538954,1.49835228,104760.0,104750.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1750190539556,1.49835228,104760.0,104750.0,0.8304359]
["bitfinex-derivatives","BTCF0:USTF0",1750190539849,1.49835228,104760.0,104750.0,0.1908759]
["bitfinex-derivatives","BTCF0:USTF0",1750190540557,0.1908759,104750.0,104740.0,0.97371378]
["bitfinex-derivatives","BTCF0:USTF0",1750190540758,1.24170355,104750.0,104740.0,0.97371378]
["bitfinex-derivatives","BTCF0:USTF0",1750190541351,1.24170355,104750.0,104740.0,0.93286678]
["bitfinex-derivatives","BTCF0:USTF0",1750190541553,0.80135822,104750.0,104740.0,0.93286678]
["bitfinex-derivatives","BTCF0:USTF0",1750190541747,0.80235822,104750.0,104740.0,0.98906678]
["bitfinex-derivatives","BTCF0:USTF0",1750190541958,0.80335822,104750.0,104740.0,0.98906678]
["bitfinex-derivatives","BTCF0:USTF0",1750190542158,0.69445822,104750.0,104740.0,0.98906678]
["bitfinex-derivatives","BTCF0:USTF0",1750190543160,0.69445822,104750.0,104740.0,0.94135718]
["bitfinex-derivatives","BTCF0:USTF0",1750190543462,0.75365822,104750.0,104740.0,0.94135718]
["bitfinex-derivatives","BTCF0:USTF0",1750190543658,0.39285822,104750.0,104740.0,0.94135718]
["bitfinex-derivatives","BTCF0:USTF0",1750190543861,0.75365822,104750.0,104740.0,0.94135718]
["bitfinex-derivatives","BTCF0:USTF0",1750190544458,0.14278232,104750.0,104740.0,1.38170251]
["bitfinex-derivatives","BTCF0:USTF0",1750190544765,0.21658218,104760.0,104750.0,0.1908763]
["bitfinex-derivatives","BTCF0:USTF0",1750190544959,0.21658218,104760.0,104750.0,1.10842104]
["bitfinex-derivatives","BTCF0:USTF0",1750190545164,0.21658218,104760.0,104750.0,1.27446104]
["bitfinex-derivatives","BTCF0:USTF0",1750190545360,0.21658218,104760.0,104750.0,0.91366104]
["bitfinex-derivatives","BTCF0:USTF0",1750190545561,0.21658218,104760.0,104750.0,1.27446104]
["bitfinex-derivatives","BTCF0:USTF0",1750190546258,0.2,104760.0,104750.0,1.71538104]
["bitfinex-derivatives","BTCF0:USTF0",1750190546456,0.0216,104760.0,104750.0,1.71538104]
["bitfinex-derivatives","BTCF0:USTF0",1750190547261,0.00014278,104770.0,104760.0,1.09003196]
["bitfinex-derivatives","BTCF0:USTF0",1750190547453,0.00014278,104770.0,104760.0,2.34011196]
["bitfinex-derivatives","BTCF0:USTF0",1750190547658,0.00014278,104770.0,104760.0,2.53101596]
["bitfinex-derivatives","BTCF0:USTF0",1750190547858,0.00014278,104770.0,104760.0,2.09067063]
["bitfinex-derivatives","BTCF0:USTF0",1750190548463,0.00014278,104770.0,104760.0,2.09167063]
["bitfinex-derivatives","BTCF0:USTF0",1750190548667,0.00014278,104770.0,104760.0,2.09267063]
["bitfinex-derivatives","BTCF0:USTF0",1750190549868,0.00014278,104770.0,104760.0,2.14737063]
["bitfinex-derivatives","BTCF0:USTF0",1750190550068,0.00014278,104770.0,104760.0,2.58771596]
["bitfinex-derivatives","BTCF0:USTF0",1750190550269,0.53167134,104810.0,104800.0,0.1907852]
["bitfinex-derivatives","BTCF0:USTF0",1750190550471,0.31762097,104820.0,104810.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750190550772,0.0953886,104810.0,104790.0,0.20929272]
["bitfinex-derivatives","BTCF0:USTF0",1750190550967,0.63542765,104800.0,104790.0,0.20929272]
["bitfinex-derivatives","BTCF0:USTF0",1750190551265,1.32680041,104800.0,104790.0,0.65757082]
["bitfinex-derivatives","BTCF0:USTF0",1750190551471,0.88645508,104800.0,104790.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1750190551659,1.32680041,104800.0,104790.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1750190552066,1.32680041,104800.0,104780.0,0.28635808]
["bitfinex-derivatives","BTCF0:USTF0",1750190552067,1.37449841,104800.0,104780.0,0.28635808]
["bitfinex-derivatives","BTCF0:USTF0",1750190552368,0.62919786,104790.0,104780.0,0.28635808]
["bitfinex-derivatives","BTCF0:USTF0",1750190552669,0.48841554,104790.0,104780.0,1.36566341]
["bitfinex-derivatives","BTCF0:USTF0",1750190552869,0.48841554,104790.0,104780.0,1.47846341]
["bitfinex-derivatives","BTCF0:USTF0",1750190553080,0.28699765,104820.0,104780.0,1.87791946]
["bitfinex-derivatives","BTCF0:USTF0",1750190553081,0.07331045,104820.0,104780.0,1.87791946]
["bitfinex-derivatives","BTCF0:USTF0",1750190553263,0.09426775,104880.0,104840.0,0.8105278]
["bitfinex-derivatives","BTCF0:USTF0",1750190553458,0.113,104900.0,104890.0,0.1906215]
["bitfinex-derivatives","BTCF0:USTF0",1750190553663,0.113,104900.0,104890.0,1.99148683]
["bitfinex-derivatives","BTCF0:USTF0",1750190553971,0.166,104910.0,104900.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1750190554168,0.2414142,104910.0,104900.0,1.63066833]
["bitfinex-derivatives","BTCF0:USTF0",1750190554360,0.2414142,104910.0,104900.0,0.99174833]
["bitfinex-derivatives","BTCF0:USTF0",1750190554567,0.05704278,104920.0,104910.0,0.1905848]
["bitfinex-derivatives","BTCF0:USTF0",1750190554867,0.46172261,104920.0,104910.0,0.5513848]
["bitfinex-derivatives","BTCF0:USTF0",1750190555075,0.62764261,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750190555369,2.01700564,104920.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750190555565,1.65565876,104910.0,104890.0,0.36094278]
["bitfinex-derivatives","BTCF0:USTF0",1750190555876,0.1906225,104890.0,104870.0,0.2853858]
["bitfinex-derivatives","BTCF0:USTF0",1750190556066,0.91288563,104880.0,104860.0,0.2383439]
["bitfinex-derivatives","BTCF0:USTF0",1750190556264,0.38616563,104870.0,104860.0,1.2854526]
["bitfinex-derivatives","BTCF0:USTF0",1750190556567,0.38616563,104870.0,104860.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1750190556769,0.38616563,104870.0,104860.0,1.1901157]
["bitfinex-derivatives","BTCF0:USTF0",1750190557163,0.38616563,104870.0,104860.0,0.5514757]
["bitfinex-derivatives","BTCF0:USTF0",1750190557370,0.38616563,104870.0,104860.0,1.1901157]
["bitfinex-derivatives","BTCF0:USTF0",1750190558573,0.38616563,104870.0,104860.0,1.1909957]
["bitfinex-derivatives","BTCF0:USTF0",1750190558968,0.44306563,104870.0,104860.0,1.1909957]
["bitfinex-derivatives","BTCF0:USTF0",1750190559175,0.1148,104870.0,104860.0,1.50398268]
["bitfinex-derivatives","BTCF0:USTF0",1750190559473,0.0579,104870.0,104860.0,1.1909957]
["bitfinex-derivatives","BTCF0:USTF0",1750190559663,0.0579,104870.0,104860.0,1.55778268]
["bitfinex-derivatives","BTCF0:USTF0",1750190559865,0.0579,104870.0,104860.0,1.55678268]
["bitfinex-derivatives","BTCF0:USTF0",1750190560069,0.0579,104870.0,104860.0,1.59688268]
["bitfinex-derivatives","BTCF0:USTF0",1750190560479,0.1148,104870.0,104860.0,1.59688268]
["bitfinex-derivatives","BTCF0:USTF0",1750190561170,0.1148,104870.0,104860.0,1.61559228]
["bitfinex-derivatives","BTCF0:USTF0",1750190561765,0.63472433,104870.0,104860.0,0.3795096]
["bitfinex-derivatives","BTCF0:USTF0",1750190561970,1.30851221,104870.0,104850.0,0.82923688]
["bitfinex-derivatives","BTCF0:USTF0",1750190562170,0.60938563,104860.0,104850.0,1.19003688]
["bitfinex-derivatives","BTCF0:USTF0",1750190562767,0.60938563,104860.0,104850.0,0.99934278]
["bitfinex-derivatives","BTCF0:USTF0",1750190563180,0.60938563,104860.0,104850.0,1.19203788]
["bitfinex-derivatives","BTCF0:USTF0",1750190563369,0.60938563,104860.0,104850.0,1.00234278]
["bitfinex-derivatives","BTCF0:USTF0",1750190563775,0.60938563,104860.0,104850.0,1.19303788]
["bitfinex-derivatives","BTCF0:USTF0",1750190564172,0.60938563,104860.0,104850.0,1.19203788]
["bitfinex-derivatives","BTCF0:USTF0",1750190565163,0.60938563,104860.0,104850.0,0.55563788]
["bitfinex-derivatives","BTCF0:USTF0",1750190565370,0.60938563,104860.0,104850.0,1.19399788]
["bitfinex-derivatives","BTCF0:USTF0",1750190566071,0.60938563,104860.0,104850.0,1.18999788]
["bitfinex-derivatives","BTCF0:USTF0",1750190566275,0.60938563,104860.0,104850.0,0.99926278]
["bitfinex-derivatives","BTCF0:USTF0",1750190566276,0.80006253,104860.0,104850.0,0.99926278]
["bitfinex-derivatives","BTCF0:USTF0",1750190566476,0.60938563,104860.0,104850.0,1.18995788]
["bitfinex-derivatives","BTCF0:USTF0",1750190567273,0.1146,104860.0,104850.0,1.18995788]
["bitfinex-derivatives","BTCF0:USTF0",1750190567482,0.44386563,104860.0,104850.0,1.50294486]
["bitfinex-derivatives","BTCF0:USTF0",1750190567681,0.44386563,104860.0,104850.0,0.55163788]
["bitfinex-derivatives","BTCF0:USTF0",1750190567979,0.44386563,104860.0,104850.0,1.18991788]
["bitfinex-derivatives","BTCF0:USTF0",1750190569179,0.44386563,104860.0,104850.0,1.19191788]
["bitfinex-derivatives","BTCF0:USTF0",1750190569574,0.44386563,104860.0,104850.0,1.19291788]
["bitfinex-derivatives","BTCF0:USTF0",1750190570175,0.44386563,104860.0,104850.0,1.19191788]
["bitfinex-derivatives","BTCF0:USTF0",1750190570581,1.96686181,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750190570784,0.32926563,104840.0,104830.0,1.2851231]
["bitfinex-derivatives","BTCF0:USTF0",1750190571178,0.44316563,104840.0,104830.0,1.2851231]
["bitfinex-derivatives","BTCF0:USTF0",1750190571576,0.64316563,104840.0,104830.0,1.2851231]
["bitfinex-derivatives","BTCF0:USTF0",1750190571773,0.3139,104840.0,104830.0,1.59811008]
["bitfinex-derivatives","BTCF0:USTF0",1750190572177,0.3139,104840.0,104830.0,1.69211008]
["bitfinex-derivatives","BTCF0:USTF0",1750190572379,0.3139,104840.0,104830.0,1.2851231]
["bitfinex-derivatives","BTCF0:USTF0",1750190572779,0.83387913,104840.0,104830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750190572979,1.31238611,104840.0,104830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750190573181,0.1907317,104830.0,104820.0,0.36094278]
["bitfinex-derivatives","BTCF0:USTF0",1750190573489,0.51999733,104830.0,104820.0,0.99914278]
["bitfinex-derivatives","BTCF0:USTF0",1750190573985,0.88079733,104830.0,104820.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190574180,1.19378431,104830.0,104820.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190574684,0.286142,104820.0,104800.0,0.6181555]
["bitfinex-derivatives","BTCF0:USTF0",1750190574990,0.32926563,104810.0,104800.0,0.570473]
["bitfinex-derivatives","BTCF0:USTF0",1750190575389,0.16552,104820.0,104810.0,0.1907679]
["bitfinex-derivatives","BTCF0:USTF0",1750190575589,0.73322283,104820.0,104800.0,1.35188038]
["bitfinex-derivatives","BTCF0:USTF0",1750190575888,0.32926563,104810.0,104800.0,1.30418648]
["bitfinex-derivatives","BTCF0:USTF0",1750190576280,0.38456563,104810.0,104800.0,1.30418648]
["bitfinex-derivatives","BTCF0:USTF0",1750190576482,0.001,104810.0,104800.0,1.56949526]
["bitfinex-derivatives","BTCF0:USTF0",1750190576682,0.001,104810.0,104800.0,1.68149526]
["bitfinex-derivatives","BTCF0:USTF0",1750190577588,0.004,104810.0,104800.0,1.68149526]
["bitfinex-derivatives","BTCF0:USTF0",1750190579490,1.19782051,104810.0,104800.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190579690,1.31052051,104810.0,104800.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190579891,0.2385121,104790.0,104770.0,0.190825]
["bitfinex-derivatives","BTCF0:USTF0",1750190580093,0.38536563,104780.0,104770.0,0.1908407]
["bitfinex-derivatives","BTCF0:USTF0",1750190580293,0.38536563,104780.0,104770.0,0.8290807]
["bitfinex-derivatives","BTCF0:USTF0",1750190580489,0.38536563,104780.0,104770.0,0.5516407]
["bitfinex-derivatives","BTCF0:USTF0",1750190580696,0.38536563,104780.0,104770.0,1.1898407]
["bitfinex-derivatives","BTCF0:USTF0",1750190581090,0.38536563,104780.0,104770.0,0.5516407]
["bitfinex-derivatives","BTCF0:USTF0",1750190581290,0.38536563,104780.0,104770.0,1.1938407]
["bitfinex-derivatives","BTCF0:USTF0",1750190581490,0.38536563,104780.0,104770.0,0.5556407]
["bitfinex-derivatives","BTCF0:USTF0",1750190581691,0.38536563,104780.0,104770.0,1.1938407]
["bitfinex-derivatives","BTCF0:USTF0",1750190582096,0.38536563,104780.0,104770.0,1.1968407]
["bitfinex-derivatives","BTCF0:USTF0",1750190582799,0.38536563,104780.0,104770.0,1.1969207]
["bitfinex-derivatives","BTCF0:USTF0",1750190582992,0.44426563,104780.0,104770.0,1.1949207]
["bitfinex-derivatives","BTCF0:USTF0",1750190584495,0.23495797,104790.0,104780.0,0.6109224]
["bitfinex-derivatives","BTCF0:USTF0",1750190584703,0.23695797,104790.0,104780.0,1.2491624]
["bitfinex-derivatives","BTCF0:USTF0",1750190585002,0.29275797,104790.0,104780.0,1.1898624]
["bitfinex-derivatives","BTCF0:USTF0",1750190585397,0.48356217,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750190585606,0.48356217,104790.0,104780.0,0.99908]
["bitfinex-derivatives","BTCF0:USTF0",1750190585804,0.48456217,104790.0,104780.0,1.1899026]
["bitfinex-derivatives","BTCF0:USTF0",1750190585994,0.48456217,104790.0,104780.0,0.99908]
["bitfinex-derivatives","BTCF0:USTF0",1750190586194,0.48456217,104790.0,104780.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1750190586400,0.48456217,104790.0,104780.0,0.8291026]
["bitfinex-derivatives","BTCF0:USTF0",1750190586905,0.29375797,104790.0,104780.0,1.1899026]
["bitfinex-derivatives","BTCF0:USTF0",1750190587196,0.23795797,104790.0,104780.0,1.50288958]
["bitfinex-derivatives","BTCF0:USTF0",1750190587402,0.23795797,104790.0,104780.0,1.61588958]
["bitfinex-derivatives","BTCF0:USTF0",1750190588304,0.23595797,104790.0,104780.0,1.61588958]
["bitfinex-derivatives","BTCF0:USTF0",1750190588697,0.23495797,104790.0,104780.0,1.61588958]
["bitfinex-derivatives","BTCF0:USTF0",1750190588898,0.23495797,104790.0,104780.0,1.61688958]
["bitfinex-derivatives","BTCF0:USTF0",1750190589197,0.00014278,104800.0,104790.0,0.1908041]
["bitfinex-derivatives","BTCF0:USTF0",1750190589400,0.23510075,104800.0,104790.0,0.6656041]
["bitfinex-derivatives","BTCF0:USTF0",1750190589595,0.00014278,104800.0,104790.0,0.6656041]
["bitfinex-derivatives","BTCF0:USTF0",1750190589906,0.00014278,104800.0,104790.0,1.14419108]
["bitfinex-derivatives","BTCF0:USTF0",1750190590107,0.00014278,104800.0,104790.0,0.97859108]
["bitfinex-derivatives","BTCF0:USTF0",1750190590406,0.00014278,104800.0,104790.0,1.78243108]
["bitfinex-derivatives","BTCF0:USTF0",1750190590603,0.1907185,104840.0,104800.0,0.5246606]
["bitfinex-derivatives","BTCF0:USTF0",1750190590905,0.23495797,104830.0,104820.0,1.00757628]
["bitfinex-derivatives","BTCF0:USTF0",1750190591105,0.23495797,104830.0,104820.0,1.12037628]
["bitfinex-derivatives","BTCF0:USTF0",1750190591306,0.5014137,104840.0,104830.0,0.1907314]
["bitfinex-derivatives","BTCF0:USTF0",1750190591501,0.3107,104840.0,104830.0,0.8289714]
["bitfinex-derivatives","BTCF0:USTF0",1750190591707,0.54565797,104840.0,104830.0,1.1897714]
["bitfinex-derivatives","BTCF0:USTF0",1750190591903,0.73637117,104840.0,104830.0,1.1897714]
["bitfinex-derivatives","BTCF0:USTF0",1750190592103,0.54565797,104840.0,104830.0,1.1897714]
["bitfinex-derivatives","BTCF0:USTF0",1750190592400,0.73637117,104840.0,104830.0,0.8289714]
["bitfinex-derivatives","BTCF0:USTF0",1750190592601,0.73637117,104840.0,104830.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1750190592806,0.1907314,104830.0,104820.0,0.80753658]
["bitfinex-derivatives","BTCF0:USTF0",1750190593008,0.42568937,104830.0,104820.0,1.44573658]
["bitfinex-derivatives","BTCF0:USTF0",1750190593201,0.2445314,104830.0,104820.0,0.59936428]
["bitfinex-derivatives","BTCF0:USTF0",1750190593506,0.47948937,104830.0,104820.0,1.23756428]
["bitfinex-derivatives","BTCF0:USTF0",1750190593708,0.34865797,104830.0,104820.0,1.23756428]
["bitfinex-derivatives","BTCF0:USTF0",1750190593906,0.35365797,104830.0,104820.0,1.23756428]
["bitfinex-derivatives","BTCF0:USTF0",1750190594312,0.29675797,104830.0,104820.0,1.23756428]
["bitfinex-derivatives","BTCF0:USTF0",1750190594503,0.008,104830.0,104820.0,1.66325126]
["bitfinex-derivatives","BTCF0:USTF0",1750190595702,0.008,104830.0,104820.0,1.82853126]
["bitfinex-derivatives","BTCF0:USTF0",1750190596103,0.1987313,104830.0,104820.0,0.36094278]
["bitfinex-derivatives","BTCF0:USTF0",1750190596303,0.49158927,104830.0,104820.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190596508,0.86347625,104830.0,104820.0,0.82897228]
["bitfinex-derivatives","BTCF0:USTF0",1750190596708,0.55048927,104830.0,104820.0,0.63822278]
["bitfinex-derivatives","BTCF0:USTF0",1750190596902,0.55048927,104830.0,104820.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190597514,0.55048927,104830.0,104820.0,0.63814278]
["bitfinex-derivatives","BTCF0:USTF0",1750190597906,0.55048927,104830.0,104820.0,0.82889238]
["bitfinex-derivatives","BTCF0:USTF0",1750190598412,0.55048927,104830.0,104820.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190598614,0.86347625,104830.0,104820.0,0.63814278]
["bitfinex-derivatives","BTCF0:USTF0",1750190599003,0.55048927,104830.0,104820.0,0.63814278]
["bitfinex-derivatives","BTCF0:USTF0",1750190599708,0.1907678,104810.0,104800.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1750190599914,0.190786,104800.0,104790.0,0.2384954]
["bitfinex-derivatives","BTCF0:USTF0",1750190600111,0.1908042,104790.0,104780.0,0.7615161]
["bitfinex-derivatives","BTCF0:USTF0",1750190600306,0.1908042,104790.0,104780.0,0.6470161]
["bitfinex-derivatives","BTCF0:USTF0",1750190600307,0.48481939,104790.0,104780.0,0.6470161]
["bitfinex-derivatives","BTCF0:USTF0",1750190600507,0.54411939,104790.0,104780.0,1.2849761]
["bitfinex-derivatives","BTCF0:USTF0",1750190601420,0.54411939,104790.0,104770.0,0.71316495]
["bitfinex-derivatives","BTCF0:USTF0",1750190601421,0.1908225,104780.0,104770.0,0.71316495]
["bitfinex-derivatives","BTCF0:USTF0",1750190601717,0.54143769,104780.0,104770.0,1.30337535]
["bitfinex-derivatives","BTCF0:USTF0",1750190602015,0.54143769,104780.0,104770.0,1.25566575]
["bitfinex-derivatives","BTCF0:USTF0",1750190602806,0.54143769,104780.0,104770.0,1.25866575]
["bitfinex-derivatives","BTCF0:USTF0",1750190603310,0.35061519,104780.0,104770.0,1.24039648]
["bitfinex-derivatives","BTCF0:USTF0",1750190603513,0.35061519,104780.0,104770.0,1.23739648]
["bitfinex-derivatives","BTCF0:USTF0",1750190603715,0.35061519,104780.0,104770.0,1.35199648]
["bitfinex-derivatives","BTCF0:USTF0",1750190604206,0.35061519,104780.0,104770.0,1.35699648]
["bitfinex-derivatives","BTCF0:USTF0",1750190604405,0.54143769,104780.0,104770.0,1.35699648]
["bitfinex-derivatives","BTCF0:USTF0",1750190604610,0.35061519,104780.0,104770.0,1.35699648]
["bitfinex-derivatives","BTCF0:USTF0",1750190604810,0.54143769,104780.0,104770.0,1.35199648]
["bitfinex-derivatives","BTCF0:USTF0",1750190605015,0.54243769,104780.0,104770.0,1.30428888]
["bitfinex-derivatives","BTCF0:USTF0",1750190605313,0.54243769,104780.0,104770.0,0.36094278]
["bitfinex-derivatives","BTCF0:USTF0",1750190605514,0.54243769,104780.0,104770.0,0.99882278]
["bitfinex-derivatives","BTCF0:USTF0",1750190606313,0.54243769,104780.0,104770.0,0.36094278]
["bitfinex-derivatives","BTCF0:USTF0",1750190606507,0.54243769,104780.0,104770.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190606708,0.54243769,104780.0,104770.0,0.63806278]
["bitfinex-derivatives","BTCF0:USTF0",1750190606908,1.41622467,104780.0,104770.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190607114,1.60512107,104780.0,104770.0,0.63806278]
["bitfinex-derivatives","BTCF0:USTF0",1750190607418,0.1908589,104760.0,104750.0,0.01873053]
["bitfinex-derivatives","BTCF0:USTF0",1750190607609,0.42567409,104760.0,104750.0,0.65661053]
["bitfinex-derivatives","BTCF0:USTF0",1750190607910,0.59877409,104760.0,104750.0,0.01873053]
["bitfinex-derivatives","BTCF0:USTF0",1750190608112,0.59877409,104760.0,104750.0,0.65661053]
["bitfinex-derivatives","BTCF0:USTF0",1750190608715,0.40791519,104760.0,104750.0,0.66161053]
["bitfinex-derivatives","BTCF0:USTF0",1750190608923,0.59877409,104760.0,104750.0,0.66161053]
["bitfinex-derivatives","BTCF0:USTF0",1750190609414,0.60177409,104760.0,104750.0,0.85048763]
["bitfinex-derivatives","BTCF0:USTF0",1750190609603,0.60177409,104760.0,104750.0,0.21260763]
["bitfinex-derivatives","BTCF0:USTF0",1750190609803,0.60177409,104760.0,104750.0,0.85052763]
["bitfinex-derivatives","BTCF0:USTF0",1750190610003,0.60177409,104760.0,104750.0,0.21260763]
["bitfinex-derivatives","BTCF0:USTF0",1750190610214,0.0477256,104740.0,104730.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1750190610408,1.19495067,104740.0,104730.0,0.8287934]
["bitfinex-derivatives","BTCF0:USTF0",1750190610714,0.1149,104750.0,104740.0,0.1908952]
["bitfinex-derivatives","BTCF0:USTF0",1750190610912,0.23481519,104750.0,104740.0,0.81694988]
["bitfinex-derivatives","BTCF0:USTF0",1750190611104,0.1825,104760.0,104750.0,0.190877]
["bitfinex-derivatives","BTCF0:USTF0",1750190611308,0.41431519,104760.0,104750.0,1.189557]
["bitfinex-derivatives","BTCF0:USTF0",1750190611507,0.1745,104760.0,104750.0,1.307657]
["bitfinex-derivatives","BTCF0:USTF0",1750190611712,0.00014278,104770.0,104760.0,0.1908588]
["bitfinex-derivatives","BTCF0:USTF0",1750190611911,0.54069857,104770.0,104760.0,0.5516588]
["bitfinex-derivatives","BTCF0:USTF0",1750190612116,0.34985797,104770.0,104760.0,1.1896188]
["bitfinex-derivatives","BTCF0:USTF0",1750190613211,0.54069857,104770.0,104760.0,1.1896188]
["bitfinex-derivatives","BTCF0:USTF0",1750190613411,0.34985797,104770.0,104760.0,1.1896188]
["bitfinex-derivatives","BTCF0:USTF0",1750190613613,0.00014278,104770.0,104760.0,1.50260578]
["bitfinex-derivatives","BTCF0:USTF0",1750190613820,0.00014278,104770.0,104760.0,1.61490578]
["bitfinex-derivatives","BTCF0:USTF0",1750190614413,0.00014278,104770.0,104760.0,1.78030578]
["bitfinex-derivatives","BTCF0:USTF0",1750190614613,0.0163866,104780.0,104770.0,0.1908407]
["bitfinex-derivatives","BTCF0:USTF0",1750190614811,0.0163866,104780.0,104770.0,0.97692768]
["bitfinex-derivatives","BTCF0:USTF0",1750190615417,0.0163866,104780.0,104770.0,1.16781568]
["bitfinex-derivatives","BTCF0:USTF0",1750190615812,0.0183866,104780.0,104770.0,1.16881568]
["bitfinex-derivatives","BTCF0:USTF0",1750190616421,0.0183866,104780.0,104770.0,0.97792768]
["bitfinex-derivatives","BTCF0:USTF0",1750190616711,0.25320179,104780.0,104770.0,0.6649407]
["bitfinex-derivatives","BTCF0:USTF0",1750190616912,0.25320179,104780.0,104770.0,1.3029007]
["bitfinex-derivatives","BTCF0:USTF0",1750190617120,0.50122409,104780.0,104770.0,0.6649407]
["bitfinex-derivatives","BTCF0:USTF0",1750190617414,0.55582409,104780.0,104770.0,1.1916007]
["bitfinex-derivatives","BTCF0:USTF0",1750190617913,0.36500179,104780.0,104770.0,1.1916007]
["bitfinex-derivatives","BTCF0:USTF0",1750190618120,0.36600179,104780.0,104770.0,1.1915607]
["bitfinex-derivatives","BTCF0:USTF0",1750190618820,0.36600179,104780.0,104770.0,1.1905607]
["bitfinex-derivatives","BTCF0:USTF0",1750190619412,0.55682429,104780.0,104770.0,0.5526407]
["bitfinex-derivatives","BTCF0:USTF0",1750190619613,0.34961519,104780.0,104770.0,0.5526407]
["bitfinex-derivatives","BTCF0:USTF0",1750190619915,0.54043759,104780.0,104770.0,1.1905207]
["bitfinex-derivatives","BTCF0:USTF0",1750190620416,0.54043759,104780.0,104770.0,0.5526407]
["bitfinex-derivatives","BTCF0:USTF0",1750190620613,0.54043759,104780.0,104770.0,1.1905207]
["bitfinex-derivatives","BTCF0:USTF0",1750190621121,0.34961519,104780.0,104770.0,1.1905207]
["bitfinex-derivatives","BTCF0:USTF0",1750190621315,0.42663769,104780.0,104770.0,1.3033207]
["bitfinex-derivatives","BTCF0:USTF0",1750190622212,0.54473769,104780.0,104770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750190622410,0.29611519,104780.0,104770.0,1.50346768]
["bitfinex-derivatives","BTCF0:USTF0",1750190622613,0.001,104780.0,104770.0,1.97657568]
["bitfinex-derivatives","BTCF0:USTF0",1750190623113,0.001,104780.0,104770.0,1.78568768]
["bitfinex-derivatives","BTCF0:USTF0",1750190624720,0.00522101,104800.0,104790.0,0.1908043]
["bitfinex-derivatives","BTCF0:USTF0",1750190624920,0.00522101,104800.0,104790.0,1.2474043]
["bitfinex-derivatives","BTCF0:USTF0",1750190625221,0.00522101,104800.0,104790.0,1.3072043]
["bitfinex-derivatives","BTCF0:USTF0",1750190625222,0.2400362,104800.0,104790.0,1.3072043]
["bitfinex-derivatives","BTCF0:USTF0",1750190626018,0.2400362,104800.0,104790.0,0.9464043]
["bitfinex-derivatives","BTCF0:USTF0",1750190626418,0.2420362,104800.0,104790.0,0.9464043]
["bitfinex-derivatives","BTCF0:USTF0",1750190626822,0.23681519,104800.0,104790.0,1.3072043]
["bitfinex-derivatives","BTCF0:USTF0",1750190627121,0.24081519,104800.0,104790.0,1.3072043]
["bitfinex-derivatives","BTCF0:USTF0",1750190627822,0.2642758,104800.0,104790.0,1.74834376]
["bitfinex-derivatives","BTCF0:USTF0",1750190628124,0.006,104800.0,104790.0,1.91722045]
["bitfinex-derivatives","BTCF0:USTF0",1750190628518,0.00071444,104800.0,104790.0,2.62451859]
["bitfinex-derivatives","BTCF0:USTF0",1750190628821,0.00014278,104810.0,104800.0,0.1907861]
["bitfinex-derivatives","BTCF0:USTF0",1750190629021,0.00014278,104810.0,104800.0,1.60501997]
["bitfinex-derivatives","BTCF0:USTF0",1750190629324,0.00014278,104810.0,104800.0,2.40781997]
["bitfinex-derivatives","BTCF0:USTF0",1750190629510,0.00014278,104810.0,104800.0,2.59865197]
["bitfinex-derivatives","BTCF0:USTF0",1750190629719,0.5515072,104850.0,104840.0,0.1907135]
["bitfinex-derivatives","BTCF0:USTF0",1750190629921,0.69497485,104850.0,104840.0,0.8284335]
["bitfinex-derivatives","BTCF0:USTF0",1750190630219,0.56897814,104850.0,104840.0,1.1892335]
["bitfinex-derivatives","BTCF0:USTF0",1750190630423,0.37828284,104850.0,104840.0,1.1892335]
["bitfinex-derivatives","BTCF0:USTF0",1750190630717,0.66432884,104850.0,104830.0,0.75390058]
["bitfinex-derivatives","BTCF0:USTF0",1750190630912,0.23481519,104840.0,104830.0,0.34541778]
["bitfinex-derivatives","BTCF0:USTF0",1750190631116,0.23481519,104840.0,104830.0,0.98305778]
["bitfinex-derivatives","BTCF0:USTF0",1750190631318,0.42552869,104840.0,104830.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190631623,0.54302869,104840.0,104830.0,0.82851448]
["bitfinex-derivatives","BTCF0:USTF0",1750190632324,0.1907499,104820.0,104810.0,0.37949878]
["bitfinex-derivatives","BTCF0:USTF0",1750190632525,0.73855006,104820.0,104810.0,0.37949878]
["bitfinex-derivatives","BTCF0:USTF0",1750190632721,0.85265006,104820.0,104810.0,0.57026688]
["bitfinex-derivatives","BTCF0:USTF0",1750190632927,0.1907679,104810.0,104800.0,0.1907805]
["bitfinex-derivatives","BTCF0:USTF0",1750190633127,0.90034031,104810.0,104800.0,0.2384751]
["bitfinex-derivatives","BTCF0:USTF0",1750190633326,0.90034031,104810.0,104800.0,0.8760351]
["bitfinex-derivatives","BTCF0:USTF0",1750190633720,0.53954031,104810.0,104800.0,0.8760351]
["bitfinex-derivatives","BTCF0:USTF0",1750190634727,0.34877241,104810.0,104800.0,1.56835905]
["bitfinex-derivatives","BTCF0:USTF0",1750190634932,0.35077241,104810.0,104800.0,1.56835905]
["bitfinex-derivatives","BTCF0:USTF0",1750190635129,0.35077241,104810.0,104800.0,1.68145905]
["bitfinex-derivatives","BTCF0:USTF0",1750190635427,0.35077241,104810.0,104800.0,1.3683313]
["bitfinex-derivatives","BTCF0:USTF0",1750190636228,0.23667241,104810.0,104800.0,1.3683313]
["bitfinex-derivatives","BTCF0:USTF0",1750190636629,0.02141433,104810.0,104800.0,1.3683313]
["bitfinex-derivatives","BTCF0:USTF0",1750190637225,0.35278278,104820.0,104800.0,1.2729401]
["bitfinex-derivatives","BTCF0:USTF0",1750190637428,0.37419711,104820.0,104810.0,0.5515678]
["bitfinex-derivatives","BTCF0:USTF0",1750190637819,0.13575711,104820.0,104810.0,0.5515678]
["bitfinex-derivatives","BTCF0:USTF0",1750190638020,0.02155711,104820.0,104810.0,0.6643678]
["bitfinex-derivatives","BTCF0:USTF0",1750190638824,0.21230691,104820.0,104810.0,0.6643678]
["bitfinex-derivatives","BTCF0:USTF0",1750190639825,0.21330691,104820.0,104810.0,0.6643678]
["bitfinex-derivatives","BTCF0:USTF0",1750190640024,0.190786,104800.0,104790.0,0.36484219]
["bitfinex-derivatives","BTCF0:USTF0",1750190640229,0.21220033,104800.0,104790.0,0.19484639]
["bitfinex-derivatives","BTCF0:USTF0",1750190640427,0.32870033,104800.0,104790.0,1.19756639]
["bitfinex-derivatives","BTCF0:USTF0",1750190640731,0.32870033,104800.0,104790.0,0.55564639]
["bitfinex-derivatives","BTCF0:USTF0",1750190641031,0.32870033,104800.0,104790.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190641223,0.38400033,104800.0,104790.0,0.19484649]
["bitfinex-derivatives","BTCF0:USTF0",1750190641430,0.19321433,104800.0,104790.0,0.55564649]
["bitfinex-derivatives","BTCF0:USTF0",1750190641626,0.02141433,104800.0,104790.0,1.19732649]
["bitfinex-derivatives","BTCF0:USTF0",1750190641828,0.75998888,104820.0,104810.0,0.1907681]
["bitfinex-derivatives","BTCF0:USTF0",1750190642021,0.75998888,104820.0,104810.0,0.8326881]
["bitfinex-derivatives","BTCF0:USTF0",1750190642022,0.34825478,104820.0,104810.0,0.8326881]
["bitfinex-derivatives","BTCF0:USTF0",1750190642326,0.1575061,104820.0,104810.0,1.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750190642632,0.13345711,104820.0,104810.0,1.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750190642832,0.32420681,104820.0,104810.0,1.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750190643032,0.32520681,104820.0,104810.0,1.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750190643525,0.13445711,104820.0,104810.0,1.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1750190644031,0.13445711,104820.0,104810.0,1.3075481]
["bitfinex-derivatives","BTCF0:USTF0",1750190644228,0.32520701,104820.0,104810.0,1.3075481]
["bitfinex-derivatives","BTCF0:USTF0",1750190644731,0.13445711,104820.0,104810.0,1.3075481]
["bitfinex-derivatives","BTCF0:USTF0",1750190645128,0.13345711,104820.0,104810.0,1.3085481]
["bitfinex-derivatives","BTCF0:USTF0",1750190645337,0.02155711,104820.0,104810.0,1.3085481]
["bitfinex-derivatives","BTCF0:USTF0",1750190645633,0.21230681,104820.0,104810.0,1.3085481]
["bitfinex-derivatives","BTCF0:USTF0",1750190646026,0.02155711,104820.0,104810.0,1.3085481]
["bitfinex-derivatives","BTCF0:USTF0",1750190647024,0.02155711,104820.0,104810.0,1.4736281]
["bitfinex-derivatives","BTCF0:USTF0",1750190647224,0.00014278,104820.0,104810.0,1.78675585]
["bitfinex-derivatives","BTCF0:USTF0",1750190648126,0.00014278,104820.0,104810.0,1.9959827]
["bitfinex-derivatives","BTCF0:USTF0",1750190648926,0.00014278,104820.0,104810.0,0.68487895]
["bitfinex-derivatives","BTCF0:USTF0",1750190649131,0.02155711,104820.0,104810.0,0.68487895]
["bitfinex-derivatives","BTCF0:USTF0",1750190649433,0.26950701,104820.0,104810.0,1.05782]
["bitfinex-derivatives","BTCF0:USTF0",1750190649628,0.32550701,104820.0,104810.0,1.1932881]
["bitfinex-derivatives","BTCF0:USTF0",1750190649829,0.66306626,104820.0,104810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750190650131,1.52158167,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750190650334,1.88238167,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750190650537,1.91999777,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750190650734,0.190786,104800.0,104790.0,0.19484249]
["bitfinex-derivatives","BTCF0:USTF0",1750190650941,0.67686245,104800.0,104790.0,0.83568249]
["bitfinex-derivatives","BTCF0:USTF0",1750190651127,0.79386245,104800.0,104790.0,0.83568249]
["bitfinex-derivatives","BTCF0:USTF0",1750190651537,0.35263124,104800.0,104790.0,0.83536249]
["bitfinex-derivatives","BTCF0:USTF0",1750190651734,0.35263124,104800.0,104790.0,1.19616249]
["bitfinex-derivatives","BTCF0:USTF0",1750190652141,0.35263124,104800.0,104790.0,1.19600249]
["bitfinex-derivatives","BTCF0:USTF0",1750190652438,0.10204524,104800.0,104790.0,1.6382337]
["bitfinex-derivatives","BTCF0:USTF0",1750190652634,0.10205502,104800.0,104790.0,1.7499337]
["bitfinex-derivatives","BTCF0:USTF0",1750190652833,0.29284102,104800.0,104790.0,1.7499337]
["bitfinex-derivatives","BTCF0:USTF0",1750190653232,0.26840033,104800.0,104790.0,1.7499337]
["bitfinex-derivatives","BTCF0:USTF0",1750190653639,0.02041433,104800.0,104790.0,1.8930322]
["bitfinex-derivatives","BTCF0:USTF0",1750190654136,0.0566,104810.0,104800.0,0.1907861]
["bitfinex-derivatives","BTCF0:USTF0",1750190654343,0.04485949,104810.0,104800.0,1.10441731]
["bitfinex-derivatives","BTCF0:USTF0",1750190654643,0.02041433,104810.0,104800.0,1.10441731]
["bitfinex-derivatives","BTCF0:USTF0",1750190655439,0.21418223,104810.0,104800.0,1.3043461]
["bitfinex-derivatives","BTCF0:USTF0",1750190655634,0.35919401,104810.0,104800.0,1.3043461]
["bitfinex-derivatives","BTCF0:USTF0",1750190655834,0.29869401,104810.0,104800.0,1.3043461]
["bitfinex-derivatives","BTCF0:USTF0",1750190656334,0.27298223,104810.0,104800.0,1.3043461]
["bitfinex-derivatives","BTCF0:USTF0",1750190656532,0.02241433,104810.0,104800.0,1.3043461]
["bitfinex-derivatives","BTCF0:USTF0",1750190656935,0.02041433,104810.0,104800.0,1.3043461]
["bitfinex-derivatives","BTCF0:USTF0",1750190658044,0.00014278,104820.0,104810.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1750190658243,0.04527574,104820.0,104810.0,1.11039891]
["bitfinex-derivatives","BTCF0:USTF0",1750190658438,0.23602534,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750190658738,0.79275655,104820.0,104810.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1750190658944,0.35152534,104820.0,104810.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1750190659146,0.35352534,104820.0,104810.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1750190659646,0.35352534,104820.0,104810.0,1.1912078]
["bitfinex-derivatives","BTCF0:USTF0",1750190660040,0.79475655,104820.0,104810.0,1.1912078]
["bitfinex-derivatives","BTCF0:USTF0",1750190660639,0.79475655,104820.0,104810.0,0.5515678]
["bitfinex-derivatives","BTCF0:USTF0",1750190660840,0.1907678,104810.0,104800.0,0.69855671]
["bitfinex-derivatives","BTCF0:USTF0",1750190661035,0.22043296,104810.0,104800.0,1.33711671]
["bitfinex-derivatives","BTCF0:USTF0",1750190661238,0.41120146,104810.0,104800.0,1.33711671]
["bitfinex-derivatives","BTCF0:USTF0",1750190661948,0.41120146,104810.0,104800.0,0.97631671]
["bitfinex-derivatives","BTCF0:USTF0",1750190662242,0.16293296,104810.0,104800.0,0.97631671]
["bitfinex-derivatives","BTCF0:USTF0",1750190662549,0.04513296,104810.0,104800.0,1.83750792]
["bitfinex-derivatives","BTCF0:USTF0",1750190662747,0.04513296,104810.0,104800.0,1.95200792]
["bitfinex-derivatives","BTCF0:USTF0",1750190663149,0.02041433,104810.0,104800.0,1.95200792]
["bitfinex-derivatives","BTCF0:USTF0",1750190663348,0.00014278,104820.0,104810.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1750190663543,0.0459482,104820.0,104810.0,1.11010021]
["bitfinex-derivatives","BTCF0:USTF0",1750190663748,0.00014278,104820.0,104810.0,1.27654021]
["bitfinex-derivatives","BTCF0:USTF0",1750190664750,0.02653506,104820.0,104810.0,1.27654021]
["bitfinex-derivatives","BTCF0:USTF0",1750190664945,0.21728576,104820.0,104810.0,1.27654021]
["bitfinex-derivatives","BTCF0:USTF0",1750190665153,0.23970009,104820.0,104810.0,1.306669]
["bitfinex-derivatives","BTCF0:USTF0",1750190666445,0.23970009,104820.0,104810.0,0.668869]
["bitfinex-derivatives","BTCF0:USTF0",1750190666647,0.29740009,104820.0,104810.0,0.668869]
["bitfinex-derivatives","BTCF0:USTF0",1750190666948,0.35660009,104820.0,104810.0,1.306629]
["bitfinex-derivatives","BTCF0:USTF0",1750190667540,0.7978313,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750190667742,0.7978313,104820.0,104800.0,0.55547281]
["bitfinex-derivatives","BTCF0:USTF0",1750190667743,0.190769,104810.0,104800.0,0.55547281]
["bitfinex-derivatives","BTCF0:USTF0",1750190667946,0.76681454,104810.0,104800.0,0.55548681]
["bitfinex-derivatives","BTCF0:USTF0",1750190668247,0.79220357,104810.0,104800.0,1.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1750190668445,0.79220357,104810.0,104800.0,1.19324681]
["bitfinex-derivatives","BTCF0:USTF0",1750190668846,0.79220357,104810.0,104800.0,1.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1750190669153,0.35097236,104810.0,104800.0,1.19324661]
["bitfinex-derivatives","BTCF0:USTF0",1750190669352,0.35097236,104810.0,104800.0,0.55548661]
["bitfinex-derivatives","BTCF0:USTF0",1750190669544,0.1907872,104800.0,104790.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190669846,1.18563846,104800.0,104790.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190670049,0.1908418,104770.0,104760.0,0.2385672]
["bitfinex-derivatives","BTCF0:USTF0",1750190670251,0.23260297,104770.0,104760.0,0.9240418]
["bitfinex-derivatives","BTCF0:USTF0",1750190670446,0.34650297,104770.0,104760.0,0.9240418]
["bitfinex-derivatives","BTCF0:USTF0",1750190671152,0.34650297,104770.0,104760.0,1.0414418]
["bitfinex-derivatives","BTCF0:USTF0",1750190671350,0.34650297,104770.0,104760.0,1.0454418]
["bitfinex-derivatives","BTCF0:USTF0",1750190671952,0.34650297,104770.0,104760.0,1.0514418]
["bitfinex-derivatives","BTCF0:USTF0",1750190672450,0.34650297,104770.0,104760.0,1.0037272]
["bitfinex-derivatives","BTCF0:USTF0",1750190672850,0.28840297,104770.0,104760.0,1.3645272]
["bitfinex-derivatives","BTCF0:USTF0",1750190673050,0.23260297,104770.0,104760.0,1.3645272]
["bitfinex-derivatives","BTCF0:USTF0",1750190673242,0.04176117,104770.0,104760.0,1.67810074]
["bitfinex-derivatives","BTCF0:USTF0",1750190673449,0.00014278,104780.0,104770.0,0.1908418]
["bitfinex-derivatives","BTCF0:USTF0",1750190673650,0.00014278,104780.0,104770.0,0.98121534]
["bitfinex-derivatives","BTCF0:USTF0",1750190674646,0.08514513,104790.0,104770.0,0.79337354]
["bitfinex-derivatives","BTCF0:USTF0",1750190674845,0.29233207,104790.0,104780.0,1.1894236]
["bitfinex-derivatives","BTCF0:USTF0",1750190675148,0.29233207,104790.0,104780.0,1.3075236]
["bitfinex-derivatives","BTCF0:USTF0",1750190676049,0.29233207,104790.0,104780.0,0.9467236]
["bitfinex-derivatives","BTCF0:USTF0",1750190676255,0.29233207,104790.0,104780.0,1.3075236]
["bitfinex-derivatives","BTCF0:USTF0",1750190676454,0.29233207,104790.0,104780.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1750190676751,0.29233207,104790.0,104770.0,0.654041]
["bitfinex-derivatives","BTCF0:USTF0",1750190676752,0.1908235,104780.0,104770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750190677053,0.63316918,104780.0,104770.0,1.00564]
["bitfinex-derivatives","BTCF0:USTF0",1750190677248,0.68816918,104780.0,104770.0,1.00564]
["bitfinex-derivatives","BTCF0:USTF0",1750190677450,0.37459564,104780.0,104770.0,0.99864]
["bitfinex-derivatives","BTCF0:USTF0",1750190677650,0.76155324,104780.0,104770.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1750190677857,0.1908419,104770.0,104760.0,0.30985951]
["bitfinex-derivatives","BTCF0:USTF0",1750190678053,0.32131404,104770.0,104760.0,0.94769951]
["bitfinex-derivatives","BTCF0:USTF0",1750190678255,0.63488758,104770.0,104760.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190678456,0.85194537,104770.0,104760.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190678657,1.37922537,104770.0,104760.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190679658,1.37922537,104770.0,104760.0,0.00989941]
["bitfinex-derivatives","BTCF0:USTF0",1750190680057,1.37922537,104770.0,104760.0,0.01389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190680457,1.37922537,104770.0,104760.0,0.20475951]
["bitfinex-derivatives","BTCF0:USTF0",1750190680659,0.70826782,104770.0,104760.0,0.20475951]
["bitfinex-derivatives","BTCF0:USTF0",1750190680961,0.71226782,104770.0,104760.0,0.20075951]
["bitfinex-derivatives","BTCF0:USTF0",1750190681662,0.71226782,104770.0,104760.0,0.19475951]
["bitfinex-derivatives","BTCF0:USTF0",1750190681864,0.71926782,104770.0,104760.0,0.19475951]
["bitfinex-derivatives","BTCF0:USTF0",1750190682261,0.35146782,104770.0,104760.0,0.19475951]
["bitfinex-derivatives","BTCF0:USTF0",1750190682453,0.35546782,104770.0,104760.0,0.30615951]
["bitfinex-derivatives","BTCF0:USTF0",1750190682762,0.35146782,104770.0,104760.0,0.30615951]
["bitfinex-derivatives","BTCF0:USTF0",1750190682956,0.35346782,104770.0,104760.0,0.30615951]
["bitfinex-derivatives","BTCF0:USTF0",1750190683460,0.35146782,104770.0,104760.0,0.30615951]
["bitfinex-derivatives","BTCF0:USTF0",1750190684059,0.35146772,104770.0,104760.0,0.30615951]
["bitfinex-derivatives","BTCF0:USTF0",1750190684254,0.34946772,104770.0,104760.0,0.11529941]
["bitfinex-derivatives","BTCF0:USTF0",1750190684460,0.35046772,104770.0,104760.0,0.11529941]
["bitfinex-derivatives","BTCF0:USTF0",1750190684765,0.35046772,104770.0,104760.0,0.30615951]
["bitfinex-derivatives","BTCF0:USTF0",1750190686364,0.34746772,104770.0,104760.0,0.30615951]
["bitfinex-derivatives","BTCF0:USTF0",1750190689964,0.34846772,104770.0,104760.0,0.30615951]
["bitfinex-derivatives","BTCF0:USTF0",1750190691367,0.34846772,104770.0,104760.0,0.66695951]
["bitfinex-derivatives","BTCF0:USTF0",1750190691368,0.21021404,104770.0,104760.0,0.66695951]
["bitfinex-derivatives","BTCF0:USTF0",1750190691666,0.1938419,104770.0,104760.0,0.98053305]
["bitfinex-derivatives","BTCF0:USTF0",1750190691863,0.003,104770.0,104760.0,1.04533305]
["bitfinex-derivatives","BTCF0:USTF0",1750190692862,0.001,104770.0,104760.0,1.17302467]
["bitfinex-derivatives","BTCF0:USTF0",1750190693067,0.2862363,104780.0,104770.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1750190693267,0.25490194,104780.0,104770.0,1.75630706]
["bitfinex-derivatives","BTCF0:USTF0",1750190693664,0.25490194,104780.0,104770.0,1.3150419]
["bitfinex-derivatives","BTCF0:USTF0",1750190694073,0.2812761,104780.0,104770.0,1.3150419]
["bitfinex-derivatives","BTCF0:USTF0",1750190694267,0.2822761,104780.0,104770.0,1.3150419]
["bitfinex-derivatives","BTCF0:USTF0",1750190694462,0.0437463,104780.0,104770.0,1.3150419]
["bitfinex-derivatives","BTCF0:USTF0",1750190694656,0.0437463,104780.0,104770.0,1.75630706]
["bitfinex-derivatives","BTCF0:USTF0",1750190694862,0.2345702,104780.0,104770.0,1.75630706]
["bitfinex-derivatives","BTCF0:USTF0",1750190695066,0.2365702,104780.0,104770.0,1.75630706]
["bitfinex-derivatives","BTCF0:USTF0",1750190695266,0.21019604,104780.0,104770.0,1.75630706]
["bitfinex-derivatives","BTCF0:USTF0",1750190696160,0.21019604,104780.0,104770.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1750190696363,0.21019604,104780.0,104770.0,0.99844]
["bitfinex-derivatives","BTCF0:USTF0",1750190696364,0.6778661,104780.0,104770.0,0.99844]
["bitfinex-derivatives","BTCF0:USTF0",1750190696565,0.36230094,104780.0,104770.0,0.99844]
["bitfinex-derivatives","BTCF0:USTF0",1750190697372,0.36230094,104780.0,104770.0,0.1908405]
["bitfinex-derivatives","BTCF0:USTF0",1750190697572,0.36230094,104780.0,104770.0,0.9506805]
["bitfinex-derivatives","BTCF0:USTF0",1750190698071,0.36230054,104780.0,104770.0,1.3114805]
["bitfinex-derivatives","BTCF0:USTF0",1750190700868,0.36230054,104780.0,104770.0,0.6738405]
["bitfinex-derivatives","BTCF0:USTF0",1750190701064,0.1908421,104770.0,104760.0,0.71576981]
["bitfinex-derivatives","BTCF0:USTF0",1750190701275,0.23361914,104770.0,104760.0,1.52770441]
["bitfinex-derivatives","BTCF0:USTF0",1750190701473,0.04277704,104770.0,104760.0,1.52770441]
["bitfinex-derivatives","BTCF0:USTF0",1750190702468,0.23361884,104770.0,104760.0,1.52770441]
["bitfinex-derivatives","BTCF0:USTF0",1750190702673,0.23361884,104770.0,104760.0,0.84246981]
["bitfinex-derivatives","BTCF0:USTF0",1750190702876,0.23361884,104770.0,104760.0,1.28844981]
["bitfinex-derivatives","BTCF0:USTF0",1750190703173,0.04277704,104770.0,104760.0,1.41644981]
["bitfinex-derivatives","BTCF0:USTF0",1750190703362,0.04277704,104770.0,104760.0,1.85771497]
["bitfinex-derivatives","BTCF0:USTF0",1750190703565,0.04277704,104770.0,104760.0,1.91801497]
["bitfinex-derivatives","BTCF0:USTF0",1750190703973,0.0264049,104770.0,104760.0,1.91801497]
["bitfinex-derivatives","BTCF0:USTF0",1750190704173,0.58651392,104790.0,104780.0,0.1908236]
["bitfinex-derivatives","BTCF0:USTF0",1750190704374,0.94731392,104790.0,104780.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1750190704676,0.96368606,104790.0,104780.0,0.8282236]
["bitfinex-derivatives","BTCF0:USTF0",1750190704971,0.44165276,104790.0,104780.0,0.8282236]
["bitfinex-derivatives","BTCF0:USTF0",1750190705277,0.03059398,104790.0,104780.0,1.69458876]
["bitfinex-derivatives","BTCF0:USTF0",1750190705464,0.03059398,104790.0,104780.0,1.81528876]
["bitfinex-derivatives","BTCF0:USTF0",1750190705872,0.03259398,104790.0,104780.0,1.81528876]
["bitfinex-derivatives","BTCF0:USTF0",1750190706265,1.04183668,104790.0,104780.0,0.3758236]
["bitfinex-derivatives","BTCF0:USTF0",1750190706567,0.1908236,104780.0,104770.0,0.6947491]
["bitfinex-derivatives","BTCF0:USTF0",1750190706770,0.23388536,104780.0,104770.0,1.0965691]
["bitfinex-derivatives","BTCF0:USTF0",1750190706972,0.23388536,104780.0,104770.0,0.8200491]
["bitfinex-derivatives","BTCF0:USTF0",1750190707170,0.23388536,104780.0,104770.0,1.4096604]
["bitfinex-derivatives","BTCF0:USTF0",1750190707376,0.02668962,104780.0,104770.0,1.85092556]
["bitfinex-derivatives","BTCF0:USTF0",1750190707974,0.2385157,104790.0,104780.0,0.1908236]
["bitfinex-derivatives","BTCF0:USTF0",1750190708178,0.28157607,104790.0,104780.0,1.11538876]
["bitfinex-derivatives","BTCF0:USTF0",1750190708680,0.28157607,104790.0,104780.0,1.3113636]
["bitfinex-derivatives","BTCF0:USTF0",1750190708881,0.02668823,104790.0,104780.0,1.77101534]
["bitfinex-derivatives","BTCF0:USTF0",1750190709077,0.00014278,104800.0,104790.0,0.190806]
["bitfinex-derivatives","BTCF0:USTF0",1750190709273,0.00014278,104800.0,104790.0,1.11537116]
["bitfinex-derivatives","BTCF0:USTF0",1750190709978,0.02683102,104800.0,104790.0,1.11537116]
["bitfinex-derivatives","BTCF0:USTF0",1750190710380,0.02883102,104800.0,104790.0,1.11537116]
["bitfinex-derivatives","BTCF0:USTF0",1750190711183,0.22361882,104800.0,104790.0,1.11781328]
["bitfinex-derivatives","BTCF0:USTF0",1750190712278,0.22361882,104800.0,104790.0,0.67654812]
["bitfinex-derivatives","BTCF0:USTF0",1750190712483,0.23999096,104800.0,104790.0,0.67654812]
["bitfinex-derivatives","BTCF0:USTF0",1750190713482,0.04920316,104800.0,104790.0,0.67654812]
["bitfinex-derivatives","BTCF0:USTF0",1750190713990,0.04920316,104800.0,104790.0,1.11781328]
["bitfinex-derivatives","BTCF0:USTF0",1750190714482,0.23999106,104800.0,104790.0,1.11781328]
["bitfinex-derivatives","BTCF0:USTF0",1750190714684,0.23599106,104800.0,104790.0,1.11781328]
["bitfinex-derivatives","BTCF0:USTF0",1750190714883,0.23599106,104800.0,104790.0,0.67654812]
["bitfinex-derivatives","BTCF0:USTF0",1750190715080,0.1908061,104790.0,104780.0,0.72704386]
["bitfinex-derivatives","BTCF0:USTF0",1750190715284,0.20717824,104790.0,104780.0,0.72704386]
["bitfinex-derivatives","BTCF0:USTF0",1750190715480,0.20717824,104790.0,104780.0,1.42716386]
["bitfinex-derivatives","BTCF0:USTF0",1750190715682,0.01637214,104790.0,104780.0,1.49076386]
["bitfinex-derivatives","BTCF0:USTF0",1750190715887,0.20717824,104790.0,104780.0,1.49076386]
["bitfinex-derivatives","BTCF0:USTF0",1750190716592,0.20717824,104790.0,104780.0,1.49309865]
["bitfinex-derivatives","BTCF0:USTF0",1750190718497,0.23384337,104790.0,104780.0,0.84615356]
["bitfinex-derivatives","BTCF0:USTF0",1750190718697,0.35404337,104790.0,104780.0,0.20935356]
["bitfinex-derivatives","BTCF0:USTF0",1750190718897,0.35404337,104790.0,104780.0,0.82772698]
["bitfinex-derivatives","BTCF0:USTF0",1750190719194,0.19717214,104790.0,104780.0,1.19094222]
["bitfinex-derivatives","BTCF0:USTF0",1750190719399,0.13657214,104790.0,104780.0,1.75950738]
["bitfinex-derivatives","BTCF0:USTF0",1750190719695,0.32737814,104790.0,104780.0,1.75950738]
["bitfinex-derivatives","BTCF0:USTF0",1750190720098,0.32737814,104790.0,104780.0,1.31824222]
["bitfinex-derivatives","BTCF0:USTF0",1750190720298,0.3540466,104790.0,104780.0,1.31824222]
["bitfinex-derivatives","BTCF0:USTF0",1750190720489,0.1632406,104790.0,104780.0,1.31824222]
["bitfinex-derivatives","BTCF0:USTF0",1750190720690,0.3540466,104790.0,104780.0,1.32214163]
["bitfinex-derivatives","BTCF0:USTF0",1750190720890,0.1632406,104790.0,104780.0,1.32214163]
["bitfinex-derivatives","BTCF0:USTF0",1750190721096,0.3540466,104790.0,104780.0,0.55566639]
["bitfinex-derivatives","BTCF0:USTF0",1750190721294,0.4154466,104790.0,104780.0,1.19234639]
["bitfinex-derivatives","BTCF0:USTF0",1750190722399,0.4164466,104790.0,104780.0,1.19234639]
["bitfinex-derivatives","BTCF0:USTF0",1750190722595,0.4184466,104790.0,104780.0,1.19234639]
["bitfinex-derivatives","BTCF0:USTF0",1750190723897,1.22051176,104790.0,104780.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190724102,1.22051176,104790.0,104780.0,0.64064219]
["bitfinex-derivatives","BTCF0:USTF0",1750190724701,1.22051176,104790.0,104780.0,0.83146649]
["bitfinex-derivatives","BTCF0:USTF0",1750190726703,0.85971176,104790.0,104780.0,0.83146649]
["bitfinex-derivatives","BTCF0:USTF0",1750190727203,0.7792466,104790.0,104780.0,0.83146649]
["bitfinex-derivatives","BTCF0:USTF0",1750190727499,0.4184466,104790.0,104780.0,0.83146649]
["bitfinex-derivatives","BTCF0:USTF0",1750190727692,0.7792466,104790.0,104780.0,0.83146649]
["bitfinex-derivatives","BTCF0:USTF0",1750190729299,0.4184466,104790.0,104780.0,0.83146649]
["bitfinex-derivatives","BTCF0:USTF0",1750190729491,0.7792466,104790.0,104780.0,0.83146649]
["bitfinex-derivatives","BTCF0:USTF0",1750190730099,1.22051176,104790.0,104780.0,0.83146649]
["bitfinex-derivatives","BTCF0:USTF0",1750190730297,0.85971176,104790.0,104780.0,0.83146649]
["bitfinex-derivatives","BTCF0:USTF0",1750190730498,1.22051176,104790.0,104780.0,0.83146649]
["bitfinex-derivatives","BTCF0:USTF0",1750190730705,0.85971176,104790.0,104780.0,0.83146649]
["bitfinex-derivatives","BTCF0:USTF0",1750190732302,0.86211059,104790.0,104780.0,0.83146649]
["bitfinex-derivatives","BTCF0:USTF0",1750190732502,0.85971176,104790.0,104780.0,0.83146649]
["bitfinex-derivatives","BTCF0:USTF0",1750190733408,1.6992624,104790.0,104780.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190733598,0.1908609,104760.0,104750.0,0.78841043]
["bitfinex-derivatives","BTCF0:USTF0",1750190733800,0.20723304,104760.0,104750.0,1.47224943]
["bitfinex-derivatives","BTCF0:USTF0",1750190734101,0.33213304,104760.0,104750.0,1.11144943]
["bitfinex-derivatives","BTCF0:USTF0",1750190734310,0.33213304,104760.0,104750.0,1.47224943]
["bitfinex-derivatives","BTCF0:USTF0",1750190734812,0.26843304,104760.0,104750.0,1.47224943]
["bitfinex-derivatives","BTCF0:USTF0",1750190735000,0.20723304,104760.0,104750.0,1.91651459]
["bitfinex-derivatives","BTCF0:USTF0",1750190735303,0.1908609,104760.0,104750.0,1.92430463]
["bitfinex-derivatives","BTCF0:USTF0",1750190735503,0.23871178,104770.0,104760.0,0.1908609]
["bitfinex-derivatives","BTCF0:USTF0",1750190735702,0.28225635,104770.0,104760.0,0.3143609]
["bitfinex-derivatives","BTCF0:USTF0",1750190736105,0.28225635,104770.0,104760.0,0.6751609]
["bitfinex-derivatives","BTCF0:USTF0",1750190736912,0.28225635,104770.0,104760.0,0.6761609]
["bitfinex-derivatives","BTCF0:USTF0",1750190738005,0.64305635,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750190738208,0.64305635,104770.0,104740.0,0.42134278]
["bitfinex-derivatives","BTCF0:USTF0",1750190738209,0.1908791,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190738409,1.03648883,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190738603,1.15788883,104750.0,104740.0,0.63602278]
["bitfinex-derivatives","BTCF0:USTF0",1750190738907,0.1909156,104730.0,104720.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750190739099,0.20728774,104730.0,104720.0,0.38205631]
["bitfinex-derivatives","BTCF0:USTF0",1750190739302,0.26878774,104730.0,104720.0,1.01793631]
["bitfinex-derivatives","BTCF0:USTF0",1750190739915,0.01637214,104730.0,104720.0,1.37865631]
["bitfinex-derivatives","BTCF0:USTF0",1750190740108,0.20728774,104730.0,104720.0,0.74285631]
["bitfinex-derivatives","BTCF0:USTF0",1750190740309,0.41926988,104740.0,104730.0,0.1909156]
["bitfinex-derivatives","BTCF0:USTF0",1750190740510,0.4460495,104740.0,104730.0,0.6770156]
["bitfinex-derivatives","BTCF0:USTF0",1750190740712,0.02729989,104740.0,104730.0,1.75404076]
["bitfinex-derivatives","BTCF0:USTF0",1750190741110,0.00014278,104740.0,104730.0,1.75404076]
["bitfinex-derivatives","BTCF0:USTF0",1750190742013,0.00414278,104740.0,104730.0,1.75404076]
["bitfinex-derivatives","BTCF0:USTF0",1750190743711,0.00414278,104740.0,104730.0,1.75504076]
["bitfinex-derivatives","BTCF0:USTF0",1750190744518,0.00014278,104740.0,104730.0,1.75604076]
["bitfinex-derivatives","BTCF0:USTF0",1750190745815,0.00014278,104740.0,104730.0,1.31124076]
["bitfinex-derivatives","BTCF0:USTF0",1750190746022,0.00014278,104740.0,104730.0,2.11064076]
["bitfinex-derivatives","BTCF0:USTF0",1750190746215,0.00014278,104740.0,104730.0,2.36064076]
["bitfinex-derivatives","BTCF0:USTF0",1750190746811,0.00014278,104740.0,104730.0,1.56124076]
["bitfinex-derivatives","BTCF0:USTF0",1750190747011,0.00014278,104740.0,104730.0,2.36060076]
["bitfinex-derivatives","BTCF0:USTF0",1750190747215,1.42173086,104780.0,104770.0,0.1908427]
["bitfinex-derivatives","BTCF0:USTF0",1750190747411,1.19008194,104780.0,104770.0,0.8264027]
["bitfinex-derivatives","BTCF0:USTF0",1750190747617,0.09017038,104780.0,104770.0,1.1872027]
["bitfinex-derivatives","BTCF0:USTF0",1750190747824,0.29736702,104780.0,104770.0,1.3156027]
["bitfinex-derivatives","BTCF0:USTF0",1750190748217,0.29736702,104780.0,104770.0,1.31940779]
["bitfinex-derivatives","BTCF0:USTF0",1750190748512,0.10654252,104780.0,104770.0,1.31940779]
["bitfinex-derivatives","BTCF0:USTF0",1750190748723,0.11454252,104780.0,104770.0,1.31940779]
["bitfinex-derivatives","BTCF0:USTF0",1750190748923,0.11854252,104780.0,104770.0,1.31940779]
["bitfinex-derivatives","BTCF0:USTF0",1750190749519,0.30536692,104780.0,104770.0,1.3156027]
["bitfinex-derivatives","BTCF0:USTF0",1750190749716,0.29836692,104780.0,104770.0,1.3156027]
["bitfinex-derivatives","BTCF0:USTF0",1750190749917,0.11054252,104780.0,104770.0,1.3156027]
["bitfinex-derivatives","BTCF0:USTF0",1750190750720,0.30136692,104780.0,104770.0,1.3156027]
["bitfinex-derivatives","BTCF0:USTF0",1750190751020,0.11054252,104780.0,104770.0,1.3156027]
["bitfinex-derivatives","BTCF0:USTF0",1750190751226,0.30136692,104780.0,104770.0,1.3156027]
["bitfinex-derivatives","BTCF0:USTF0",1750190751727,0.74263208,104780.0,104770.0,0.9545227]
["bitfinex-derivatives","BTCF0:USTF0",1750190751921,0.80583208,104780.0,104770.0,0.9545227]
["bitfinex-derivatives","BTCF0:USTF0",1750190752221,0.1908427,104770.0,104760.0,0.64721398]
["bitfinex-derivatives","BTCF0:USTF0",1750190752424,0.80285038,104770.0,104760.0,1.33016838]
["bitfinex-derivatives","BTCF0:USTF0",1750190752618,0.04394252,104770.0,104760.0,1.77143354]
["bitfinex-derivatives","BTCF0:USTF0",1750190752824,0.02757038,104770.0,104760.0,1.89533354]
["bitfinex-derivatives","BTCF0:USTF0",1750190753221,0.001,104780.0,104770.0,0.1908426]
["bitfinex-derivatives","BTCF0:USTF0",1750190753419,0.04394806,104780.0,104770.0,1.11460776]
["bitfinex-derivatives","BTCF0:USTF0",1750190754226,0.23477236,104780.0,104770.0,1.11460776]
["bitfinex-derivatives","BTCF0:USTF0",1750190754527,0.04394806,104780.0,104770.0,1.11460776]
["bitfinex-derivatives","BTCF0:USTF0",1750190755028,0.23777236,104780.0,104770.0,0.6733426]
["bitfinex-derivatives","BTCF0:USTF0",1750190755320,0.22140022,104780.0,104770.0,0.6733426]
["bitfinex-derivatives","BTCF0:USTF0",1750190755522,0.23777236,104780.0,104770.0,0.9475826]
["bitfinex-derivatives","BTCF0:USTF0",1750190755725,0.36337236,104780.0,104770.0,0.9475826]
["bitfinex-derivatives","BTCF0:USTF0",1750190756019,0.36337236,104780.0,104770.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1750190756227,0.36337236,104780.0,104770.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1750190756420,0.72417236,104780.0,104770.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1750190756724,0.72417236,104780.0,104760.0,0.98815098]
["bitfinex-derivatives","BTCF0:USTF0",1750190756725,0.1908426,104770.0,104760.0,0.82435098]
["bitfinex-derivatives","BTCF0:USTF0",1750190756925,0.23479066,104770.0,104760.0,1.45931098]
["bitfinex-derivatives","BTCF0:USTF0",1750190758024,0.21841852,104770.0,104760.0,0.82435098]
["bitfinex-derivatives","BTCF0:USTF0",1750190758221,0.23579066,104770.0,104760.0,0.77663658]
["bitfinex-derivatives","BTCF0:USTF0",1750190758526,0.35889066,104770.0,104760.0,1.41155658]
["bitfinex-derivatives","BTCF0:USTF0",1750190758928,0.35889066,104770.0,104760.0,1.40783358]
["bitfinex-derivatives","BTCF0:USTF0",1750190759320,0.07777214,104770.0,104760.0,1.40783358]
["bitfinex-derivatives","BTCF0:USTF0",1750190759520,0.01737214,104770.0,104760.0,1.40783358]
["bitfinex-derivatives","BTCF0:USTF0",1750190759926,0.20821474,104770.0,104760.0,1.40783358]
["bitfinex-derivatives","BTCF0:USTF0",1750190760226,0.01737214,104770.0,104760.0,1.40783358]
["bitfinex-derivatives","BTCF0:USTF0",1750190760726,0.20821474,104770.0,104760.0,1.40783358]
["bitfinex-derivatives","BTCF0:USTF0",1750190760922,0.001,104770.0,104760.0,1.84909874]
["bitfinex-derivatives","BTCF0:USTF0",1750190762026,0.22016371,104780.0,104770.0,0.1908426]
["bitfinex-derivatives","BTCF0:USTF0",1750190762226,0.24773377,104780.0,104770.0,0.5516426]
["bitfinex-derivatives","BTCF0:USTF0",1750190762725,0.37483377,104780.0,104770.0,1.1864426]
["bitfinex-derivatives","BTCF0:USTF0",1750190762926,0.37483446,104780.0,104770.0,1.1864426]
["bitfinex-derivatives","BTCF0:USTF0",1750190763124,0.37583446,104780.0,104770.0,1.1864426]
["bitfinex-derivatives","BTCF0:USTF0",1750190764224,0.37883446,104780.0,104770.0,1.1864426]
["bitfinex-derivatives","BTCF0:USTF0",1750190765027,0.39721005,104780.0,104770.0,1.1864426]
["bitfinex-derivatives","BTCF0:USTF0",1750190765525,0.83847521,104780.0,104770.0,0.5516426]
["bitfinex-derivatives","BTCF0:USTF0",1750190765727,0.1908426,104770.0,104760.0,0.55178838]
["bitfinex-derivatives","BTCF0:USTF0",1750190765931,0.84847851,104770.0,104760.0,1.18634838]
["bitfinex-derivatives","BTCF0:USTF0",1750190766336,0.40721335,104770.0,104760.0,1.19403261]
["bitfinex-derivatives","BTCF0:USTF0",1750190766531,0.3796426,104770.0,104760.0,1.19403261]
["bitfinex-derivatives","BTCF0:USTF0",1750190766831,0.1272,104770.0,104760.0,1.19403261]
["bitfinex-derivatives","BTCF0:USTF0",1750190767135,0.1272,104770.0,104760.0,1.32243261]
["bitfinex-derivatives","BTCF0:USTF0",1750190767335,0.001,104780.0,104770.0,0.1908426]
["bitfinex-derivatives","BTCF0:USTF0",1750190767535,0.02862138,104780.0,104770.0,1.11660776]
["bitfinex-derivatives","BTCF0:USTF0",1750190767830,0.02762138,104780.0,104770.0,1.11660776]
["bitfinex-derivatives","BTCF0:USTF0",1750190768033,0.45657048,104790.0,104780.0,0.1908244]
["bitfinex-derivatives","BTCF0:USTF0",1750190768233,0.43661822,104790.0,104780.0,1.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1750190769029,0.87788338,104790.0,104780.0,0.99528]
["bitfinex-derivatives","BTCF0:USTF0",1750190769229,0.88288338,104790.0,104780.0,1.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1750190769527,0.88588338,104790.0,104780.0,1.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1750190769729,0.44461822,104790.0,104780.0,1.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1750190771038,0.88588338,104790.0,104780.0,0.8253043]
["bitfinex-derivatives","BTCF0:USTF0",1750190771741,0.44461822,104790.0,104780.0,0.8253043]
["bitfinex-derivatives","BTCF0:USTF0",1750190772842,0.44461822,104790.0,104780.0,0.1908243]
["bitfinex-derivatives","BTCF0:USTF0",1750190773038,0.44461822,104790.0,104760.0,0.87179217]
["bitfinex-derivatives","BTCF0:USTF0",1750190773039,0.1908426,104770.0,104760.0,0.81870251]
["bitfinex-derivatives","BTCF0:USTF0",1750190773233,0.1908426,104770.0,104760.0,1.33685711]
["bitfinex-derivatives","BTCF0:USTF0",1750190773234,0.6598585,104770.0,104760.0,1.33685711]
["bitfinex-derivatives","BTCF0:USTF0",1750190773540,0.28369334,104770.0,104760.0,1.33685711]
["bitfinex-derivatives","BTCF0:USTF0",1750190773740,0.28369334,104770.0,104760.0,1.46045711]
["bitfinex-derivatives","BTCF0:USTF0",1750190774138,0.02775074,104770.0,104760.0,1.46045711]
["bitfinex-derivatives","BTCF0:USTF0",1750190774437,0.5266678,104780.0,104770.0,0.1908426]
["bitfinex-derivatives","BTCF0:USTF0",1750190774735,0.55449253,104780.0,104770.0,0.1908426]
["bitfinex-derivatives","BTCF0:USTF0",1750190775144,0.1908426,104770.0,104760.0,1.41274081]
["bitfinex-derivatives","BTCF0:USTF0",1750190775341,0.21866733,104770.0,104760.0,1.41274081]
["bitfinex-derivatives","BTCF0:USTF0",1750190776030,0.02782473,104770.0,104760.0,1.85400597]
["bitfinex-derivatives","BTCF0:USTF0",1750190776233,0.1908426,104770.0,104760.0,1.85400597]
["bitfinex-derivatives","BTCF0:USTF0",1750190776430,0.21866733,104770.0,104760.0,1.85400597]
["bitfinex-derivatives","BTCF0:USTF0",1750190777241,0.21866733,104770.0,104760.0,1.41274081]
["bitfinex-derivatives","BTCF0:USTF0",1750190777740,0.21866733,104770.0,104760.0,1.41254081]
["bitfinex-derivatives","BTCF0:USTF0",1750190778341,0.21866733,104770.0,104760.0,1.85380597]
["bitfinex-derivatives","BTCF0:USTF0",1750190778644,0.21866733,104770.0,104760.0,1.91626597]
["bitfinex-derivatives","BTCF0:USTF0",1750190778843,0.21866733,104770.0,104760.0,1.36478621]
["bitfinex-derivatives","BTCF0:USTF0",1750190779143,0.33866733,104770.0,104760.0,1.36478621]
["bitfinex-derivatives","BTCF0:USTF0",1750190779942,0.33866733,104770.0,104760.0,1.00386621]
["bitfinex-derivatives","BTCF0:USTF0",1750190780541,0.33866733,104770.0,104760.0,1.36466621]
["bitfinex-derivatives","BTCF0:USTF0",1750190780747,0.33866733,104770.0,104760.0,1.00386621]
["bitfinex-derivatives","BTCF0:USTF0",1750190781539,0.33866733,104770.0,104760.0,1.36466621]
["bitfinex-derivatives","BTCF0:USTF0",1750190781936,0.33866733,104770.0,104760.0,1.00386621]
["bitfinex-derivatives","BTCF0:USTF0",1750190782342,0.33866733,104770.0,104760.0,1.36466621]
["bitfinex-derivatives","BTCF0:USTF0",1750190782740,0.27816733,104770.0,104760.0,1.36466621]
["bitfinex-derivatives","BTCF0:USTF0",1750190782943,0.27816733,104770.0,104760.0,1.00386621]
["bitfinex-derivatives","BTCF0:USTF0",1750190783344,0.27816733,104770.0,104760.0,1.36466621]
["bitfinex-derivatives","BTCF0:USTF0",1750190784041,0.02782473,104770.0,104760.0,1.36466621]
["bitfinex-derivatives","BTCF0:USTF0",1750190784242,1.24525697,104780.0,104760.0,1.46009131]
["bitfinex-derivatives","BTCF0:USTF0",1750190784543,0.1908426,104770.0,104760.0,1.46009131]
["bitfinex-derivatives","BTCF0:USTF0",1750190784845,0.21949557,104770.0,104760.0,1.46009131]
["bitfinex-derivatives","BTCF0:USTF0",1750190785234,0.02865297,104770.0,104760.0,1.46009131]
["bitfinex-derivatives","BTCF0:USTF0",1750190785435,1.02758798,104780.0,104770.0,0.1908426]
["bitfinex-derivatives","BTCF0:USTF0",1750190786147,0.1908426,104770.0,104760.0,1.05158031]
["bitfinex-derivatives","BTCF0:USTF0",1750190786336,0.21949688,104770.0,104760.0,1.05158031]
["bitfinex-derivatives","BTCF0:USTF0",1750190787244,0.21949688,104770.0,104760.0,1.41238031]
["bitfinex-derivatives","BTCF0:USTF0",1750190787749,0.21949688,104770.0,104760.0,1.76550043]
["bitfinex-derivatives","BTCF0:USTF0",1750190788545,0.572617,104770.0,104760.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190788741,1.25841854,104770.0,104760.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190788941,1.63001573,104770.0,104760.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190789137,0.190879,104750.0,104740.0,0.2386164]
["bitfinex-derivatives","BTCF0:USTF0",1750190789351,0.61053166,104750.0,104740.0,0.8720164]
["bitfinex-derivatives","BTCF0:USTF0",1750190789543,0.73473166,104750.0,104740.0,0.8720164]
["bitfinex-derivatives","BTCF0:USTF0",1750190790050,0.70607738,104750.0,104740.0,0.8720164]
["bitfinex-derivatives","BTCF0:USTF0",1750190790238,0.70807738,104750.0,104740.0,0.8720164]
["bitfinex-derivatives","BTCF0:USTF0",1750190790847,0.79658831,104750.0,104740.0,0.8720164]
["bitfinex-derivatives","BTCF0:USTF0",1750190791048,0.82562289,104750.0,104740.0,0.8720164]
["bitfinex-derivatives","BTCF0:USTF0",1750190791847,0.38399184,104750.0,104740.0,0.8720164]
["bitfinex-derivatives","BTCF0:USTF0",1750190792051,0.06991284,104750.0,104740.0,1.79734745]
["bitfinex-derivatives","BTCF0:USTF0",1750190792249,0.1938791,104750.0,104740.0,1.79734745]
["bitfinex-derivatives","BTCF0:USTF0",1750190792448,0.003,104750.0,104740.0,1.3557164]
["bitfinex-derivatives","BTCF0:USTF0",1750190792753,0.003,104750.0,104740.0,1.79734745]
["bitfinex-derivatives","BTCF0:USTF0",1750190792955,0.1938791,104750.0,104740.0,1.79734745]
["bitfinex-derivatives","BTCF0:USTF0",1750190793153,0.1938791,104750.0,104740.0,0.9947964]
["bitfinex-derivatives","BTCF0:USTF0",1750190794150,0.1908973,104740.0,104730.0,0.76280663]
["bitfinex-derivatives","BTCF0:USTF0",1750190794345,0.1908973,104740.0,104730.0,1.51694663]
["bitfinex-derivatives","BTCF0:USTF0",1750190797549,0.1908973,104740.0,104730.0,0.18881853]
["bitfinex-derivatives","BTCF0:USTF0",1750190797743,0.1908973,104740.0,104720.0,0.6471805]
["bitfinex-derivatives","BTCF0:USTF0",1750190797744,0.1909147,104730.0,104720.0,0.6471805]
["bitfinex-derivatives","BTCF0:USTF0",1750190797951,0.21993313,104730.0,104720.0,1.40604301]
["bitfinex-derivatives","BTCF0:USTF0",1750190798150,0.1909147,104730.0,104720.0,1.40604301]
["bitfinex-derivatives","BTCF0:USTF0",1750190798556,0.1909147,104730.0,104720.0,1.0455805]
["bitfinex-derivatives","BTCF0:USTF0",1750190798857,0.1909147,104730.0,104720.0,0.41758389]
["bitfinex-derivatives","BTCF0:USTF0",1750190799155,0.1929147,104730.0,104720.0,1.05054389]
["bitfinex-derivatives","BTCF0:USTF0",1750190799753,0.1939147,104730.0,104720.0,1.0455405]
["bitfinex-derivatives","BTCF0:USTF0",1750190799949,0.27176089,104730.0,104720.0,1.4063405]
["bitfinex-derivatives","BTCF0:USTF0",1750190800157,0.27176089,104730.0,104720.0,1.41135282]
["bitfinex-derivatives","BTCF0:USTF0",1750190800158,0.27176109,104730.0,104720.0,1.41135282]
["bitfinex-derivatives","BTCF0:USTF0",1750190800453,0.003,104730.0,104720.0,1.85298387]
["bitfinex-derivatives","BTCF0:USTF0",1750190801158,0.002,104730.0,104720.0,1.85298387]
["bitfinex-derivatives","BTCF0:USTF0",1750190801461,0.679,104750.0,104740.0,0.1908967]
["bitfinex-derivatives","BTCF0:USTF0",1750190801659,0.70801105,104750.0,104740.0,0.8237767]
["bitfinex-derivatives","BTCF0:USTF0",1750190801859,0.54497105,104750.0,104740.0,0.82767611]
["bitfinex-derivatives","BTCF0:USTF0",1750190802061,0.70801105,104750.0,104740.0,0.82767611]
["bitfinex-derivatives","BTCF0:USTF0",1750190802865,1.06881105,104750.0,104740.0,0.82767611]
["bitfinex-derivatives","BTCF0:USTF0",1750190803063,1.5104421,104750.0,104740.0,0.63677941]
["bitfinex-derivatives","BTCF0:USTF0",1750190803365,1.5104421,104750.0,104740.0,0.82767601]
["bitfinex-derivatives","BTCF0:USTF0",1750190804062,1.59015465,104750.0,104740.0,0.82767601]
["bitfinex-derivatives","BTCF0:USTF0",1750190804663,1.78109065,104750.0,104740.0,0.19479601]
["bitfinex-derivatives","BTCF0:USTF0",1750190804964,0.9854836,104750.0,104740.0,0.19479601]
["bitfinex-derivatives","BTCF0:USTF0",1750190805262,1.59415465,104750.0,104740.0,0.19479601]
["bitfinex-derivatives","BTCF0:USTF0",1750190807760,0.1909149,104730.0,104720.0,0.1909307]
["bitfinex-derivatives","BTCF0:USTF0",1750190808066,0.02938854,104730.0,104720.0,0.19055321]
["bitfinex-derivatives","BTCF0:USTF0",1750190808358,0.22030344,104730.0,104720.0,0.31475321]
["bitfinex-derivatives","BTCF0:USTF0",1750190809060,0.66193449,104730.0,104720.0,0.3151331]
["bitfinex-derivatives","BTCF0:USTF0",1750190809361,0.79013449,104730.0,104720.0,0.3151331]
["bitfinex-derivatives","BTCF0:USTF0",1750190809563,0.79013449,104730.0,104720.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750190809859,0.34850344,104730.0,104720.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750190810064,0.79013449,104730.0,104720.0,0.3151331]
["bitfinex-derivatives","BTCF0:USTF0",1750190810373,0.34850344,104730.0,104720.0,0.3151331]
["bitfinex-derivatives","BTCF0:USTF0",1750190810858,0.70191227,104730.0,104720.0,0.3151331]
["bitfinex-derivatives","BTCF0:USTF0",1750190811059,0.70191227,104730.0,104720.0,0.12906773]
["bitfinex-derivatives","BTCF0:USTF0",1750190811756,0.70191227,104730.0,104720.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750190812158,0.76171227,104730.0,104720.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750190812564,0.34310344,104730.0,104720.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1750190812764,0.34310344,104730.0,104720.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1750190812765,0.69651227,104730.0,104720.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1750190813562,0.69651227,104730.0,104720.0,1.3081731]
["bitfinex-derivatives","BTCF0:USTF0",1750190813866,0.69651227,104730.0,104720.0,0.9473731]
["bitfinex-derivatives","BTCF0:USTF0",1750190814169,0.69651227,104730.0,104720.0,1.3081731]
["bitfinex-derivatives","BTCF0:USTF0",1750190814468,0.57371227,104730.0,104720.0,1.31312277]
["bitfinex-derivatives","BTCF0:USTF0",1750190814765,0.22030344,104730.0,104720.0,1.31312277]
["bitfinex-derivatives","BTCF0:USTF0",1750190814961,0.02938854,104730.0,104720.0,1.0342916]
["bitfinex-derivatives","BTCF0:USTF0",1750190815165,0.02938854,104730.0,104720.0,1.6664116]
["bitfinex-derivatives","BTCF0:USTF0",1750190816363,0.02938854,104730.0,104720.0,1.6674116]
["bitfinex-derivatives","BTCF0:USTF0",1750190816559,0.01440475,104730.0,104720.0,2.18294043]
["bitfinex-derivatives","BTCF0:USTF0",1750190816761,0.07671255,104750.0,104740.0,0.1908966]
["bitfinex-derivatives","BTCF0:USTF0",1750190817062,0.43367353,104780.0,104770.0,0.190842]
["bitfinex-derivatives","BTCF0:USTF0",1750190817265,0.45096333,104780.0,104770.0,1.183602]
["bitfinex-derivatives","BTCF0:USTF0",1750190817469,0.4132517,104780.0,104770.0,1.183602]
["bitfinex-derivatives","BTCF0:USTF0",1750190817667,0.4132517,104780.0,104770.0,1.308802]
["bitfinex-derivatives","BTCF0:USTF0",1750190818770,0.4222517,104780.0,104770.0,1.308802]
["bitfinex-derivatives","BTCF0:USTF0",1750190819369,0.4990369,104780.0,104770.0,1.308802]
["bitfinex-derivatives","BTCF0:USTF0",1750190819670,0.5629369,104780.0,104770.0,1.308802]
["bitfinex-derivatives","BTCF0:USTF0",1750190819970,0.5659369,104780.0,104770.0,1.308802]
["bitfinex-derivatives","BTCF0:USTF0",1750190820164,0.5569369,104780.0,104770.0,1.308802]
["bitfinex-derivatives","BTCF0:USTF0",1750190820365,0.5609369,104780.0,104770.0,1.308802]
["bitfinex-derivatives","BTCF0:USTF0",1750190820566,0.0837852,104780.0,104770.0,1.75013663]
["bitfinex-derivatives","BTCF0:USTF0",1750190820772,0.270609,104780.0,104770.0,1.81133663]
["bitfinex-derivatives","BTCF0:USTF0",1750190820971,0.11689291,104780.0,104770.0,1.81133663]
["bitfinex-derivatives","BTCF0:USTF0",1750190821169,0.11789291,104780.0,104770.0,1.81133663]
["bitfinex-derivatives","BTCF0:USTF0",1750190821372,0.003,104780.0,104770.0,1.370002]
["bitfinex-derivatives","BTCF0:USTF0",1750190821565,0.1938238,104780.0,104770.0,1.370002]
["bitfinex-derivatives","BTCF0:USTF0",1750190821765,0.003,104780.0,104770.0,1.370002]
["bitfinex-derivatives","BTCF0:USTF0",1750190822070,0.001,104780.0,104770.0,1.370002]
["bitfinex-derivatives","BTCF0:USTF0",1750190822778,0.89750821,104790.0,104780.0,0.1908238]
["bitfinex-derivatives","BTCF0:USTF0",1750190822962,0.45617358,104790.0,104780.0,0.1908238]
["bitfinex-derivatives","BTCF0:USTF0",1750190823469,0.53421095,104790.0,104780.0,0.1908238]
["bitfinex-derivatives","BTCF0:USTF0",1750190823669,0.190824,104780.0,104770.0,1.5141095]
["bitfinex-derivatives","BTCF0:USTF0",1750190823874,0.190824,104780.0,104770.0,1.51804443]
["bitfinex-derivatives","BTCF0:USTF0",1750190824073,0.190824,104780.0,104770.0,1.47033563]
["bitfinex-derivatives","BTCF0:USTF0",1750190824772,0.190824,104780.0,104770.0,0.83837563]
["bitfinex-derivatives","BTCF0:USTF0",1750190825171,0.190824,104780.0,104770.0,1.46965563]
["bitfinex-derivatives","BTCF0:USTF0",1750190825579,0.63215863,104780.0,104770.0,1.12217493]
["bitfinex-derivatives","BTCF0:USTF0",1750190825870,0.1908421,104770.0,104760.0,0.30736956]
["bitfinex-derivatives","BTCF0:USTF0",1750190826175,0.1908421,104770.0,104760.0,0.79516956]
["bitfinex-derivatives","BTCF0:USTF0",1750190826368,0.1908421,104770.0,104760.0,1.06556956]
["bitfinex-derivatives","BTCF0:USTF0",1750190826572,0.1908421,104770.0,104760.0,0.19595856]
["bitfinex-derivatives","BTCF0:USTF0",1750190826573,0.63217673,104770.0,104760.0,0.19595856]
["bitfinex-derivatives","BTCF0:USTF0",1750190826877,0.75467673,104770.0,104760.0,0.82711856]
["bitfinex-derivatives","BTCF0:USTF0",1750190827067,0.2528421,104770.0,104760.0,1.31611856]
["bitfinex-derivatives","BTCF0:USTF0",1750190827269,0.1908421,104770.0,104760.0,1.31611856]
["bitfinex-derivatives","BTCF0:USTF0",1750190827471,0.1908421,104770.0,104760.0,1.38201856]
["bitfinex-derivatives","BTCF0:USTF0",1750190827777,0.1908421,104770.0,104760.0,0.39005856]
["bitfinex-derivatives","BTCF0:USTF0",1750190828171,0.1908421,104770.0,104760.0,1.02109856]
["bitfinex-derivatives","BTCF0:USTF0",1750190828578,0.66193375,104770.0,104760.0,0.00114278]
["bitfinex-derivatives","BTCF0:USTF0",1750190828772,0.78263375,104770.0,104760.0,0.63114278]
["bitfinex-derivatives","BTCF0:USTF0",1750190828972,0.78263375,104770.0,104760.0,0.82200308]
["bitfinex-derivatives","BTCF0:USTF0",1750190829276,1.14343375,104770.0,104760.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190829477,1.14343375,104770.0,104760.0,0.63110278]
["bitfinex-derivatives","BTCF0:USTF0",1750190830072,1.14543375,104770.0,104760.0,0.63110278]
["bitfinex-derivatives","BTCF0:USTF0",1750190830267,0.78463375,104770.0,104760.0,0.82196308]
["bitfinex-derivatives","BTCF0:USTF0",1750190830474,1.14543375,104770.0,104760.0,0.82196308]
["bitfinex-derivatives","BTCF0:USTF0",1750190832571,0.78463375,104770.0,104760.0,0.82196308]
["bitfinex-derivatives","BTCF0:USTF0",1750190833380,1.14543375,104770.0,104760.0,0.82196308]
["bitfinex-derivatives","BTCF0:USTF0",1750190835073,0.78463375,104770.0,104760.0,0.82196308]
["bitfinex-derivatives","BTCF0:USTF0",1750190836280,0.03175702,104770.0,104760.0,1.62409771]
["bitfinex-derivatives","BTCF0:USTF0",1750190836580,0.002,104770.0,104760.0,1.81869771]
["bitfinex-derivatives","BTCF0:USTF0",1750190837381,0.002,104770.0,104760.0,2.26003234]
["bitfinex-derivatives","BTCF0:USTF0",1750190837883,0.002,104770.0,104760.0,2.70093634]
["bitfinex-derivatives","BTCF0:USTF0",1750190838083,0.07818015,104790.0,104780.0,0.1908238]
["bitfinex-derivatives","BTCF0:USTF0",1750190838380,0.07818015,104790.0,104780.0,1.62335843]
["bitfinex-derivatives","BTCF0:USTF0",1750190838585,0.00014278,104790.0,104780.0,1.75225843]
["bitfinex-derivatives","BTCF0:USTF0",1750190838777,0.00014278,104790.0,104780.0,2.11305843]
["bitfinex-derivatives","BTCF0:USTF0",1750190839083,0.02991386,104790.0,104780.0,2.11305843]
["bitfinex-derivatives","BTCF0:USTF0",1750190839277,0.02991386,104790.0,104780.0,2.11405843]
["bitfinex-derivatives","BTCF0:USTF0",1750190839987,0.02991386,104790.0,104780.0,2.11505843]
["bitfinex-derivatives","BTCF0:USTF0",1750190841386,0.02991386,104790.0,104780.0,2.18095843]
["bitfinex-derivatives","BTCF0:USTF0",1750190844082,0.02992598,104790.0,104780.0,2.18095843]
["bitfinex-derivatives","BTCF0:USTF0",1750190846776,0.02992598,104790.0,104780.0,2.09251427]
["bitfinex-derivatives","BTCF0:USTF0",1750190847586,0.02992598,104790.0,104780.0,2.44540474]
["bitfinex-derivatives","BTCF0:USTF0",1750190847891,0.11220818,104820.0,104810.0,0.1907692]
["bitfinex-derivatives","BTCF0:USTF0",1750190848090,0.07449655,104820.0,104810.0,2.07446578]
["bitfinex-derivatives","BTCF0:USTF0",1750190848386,0.22461163,104830.0,104820.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1750190848586,0.22461163,104830.0,104820.0,1.03034147]
["bitfinex-derivatives","BTCF0:USTF0",1750190848782,0.1869,104830.0,104820.0,0.677451]
["bitfinex-derivatives","BTCF0:USTF0",1750190849189,0.03785441,104840.0,104830.0,0.1907328]
["bitfinex-derivatives","BTCF0:USTF0",1750190849382,0.25145738,104840.0,104830.0,0.8201328]
["bitfinex-derivatives","BTCF0:USTF0",1750190849584,0.31465738,104840.0,104830.0,0.1907328]
["bitfinex-derivatives","BTCF0:USTF0",1750190849883,0.1907328,104830.0,104820.0,0.551551]
["bitfinex-derivatives","BTCF0:USTF0",1750190850088,0.1907328,104830.0,104820.0,1.180911]
["bitfinex-derivatives","BTCF0:USTF0",1750190850089,0.3790328,104830.0,104820.0,1.180911]
["bitfinex-derivatives","BTCF0:USTF0",1750190850885,0.7398328,104830.0,104820.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1750190851193,0.190751,104820.0,104810.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190851484,1.23005267,104820.0,104810.0,0.62942278]
["bitfinex-derivatives","BTCF0:USTF0",1750190851784,1.23005267,104820.0,104810.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190852088,1.47732433,104820.0,104810.0,0.62934278]
["bitfinex-derivatives","BTCF0:USTF0",1750190852292,1.4396127,104820.0,104810.0,0.62934278]
["bitfinex-derivatives","BTCF0:USTF0",1750190852486,1.4416127,104820.0,104810.0,0.62930278]
["bitfinex-derivatives","BTCF0:USTF0",1750190852687,1.4416127,104820.0,104810.0,0.62926278]
["bitfinex-derivatives","BTCF0:USTF0",1750190852887,1.4446127,104820.0,104810.0,0.62926278]
["bitfinex-derivatives","BTCF0:USTF0",1750190853090,1.4446127,104820.0,104810.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190853283,1.4446127,104820.0,104810.0,0.62922278]
["bitfinex-derivatives","BTCF0:USTF0",1750190853486,1.5416127,104820.0,104810.0,0.62922278]
["bitfinex-derivatives","BTCF0:USTF0",1750190853794,1.5476127,104820.0,104810.0,0.62922278]
["bitfinex-derivatives","BTCF0:USTF0",1750190853995,1.4456127,104820.0,104810.0,0.62922278]
["bitfinex-derivatives","BTCF0:USTF0",1750190854193,1.2577967,104820.0,104810.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190855595,1.2577967,104820.0,104810.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190856592,1.4187167,104820.0,104810.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190857997,1.5187167,104820.0,104810.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190858297,1.4187167,104820.0,104810.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190859095,1.4187167,104820.0,104810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750190859292,2.6071403,104820.0,104810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750190859691,2.28808786,104820.0,104810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750190859891,0.1908602,104760.0,104750.0,0.4562337]
["bitfinex-derivatives","BTCF0:USTF0",1750190860087,0.66136776,104760.0,104750.0,1.3234162]
["bitfinex-derivatives","BTCF0:USTF0",1750190860392,0.22048287,104760.0,104750.0,1.4484162]
["bitfinex-derivatives","BTCF0:USTF0",1750190861092,0.22048287,104760.0,104750.0,0.4590162]
["bitfinex-derivatives","BTCF0:USTF0",1750190861297,0.22048287,104760.0,104750.0,1.4483762]
["bitfinex-derivatives","BTCF0:USTF0",1750190861604,0.02962267,104760.0,104750.0,1.4483762]
["bitfinex-derivatives","BTCF0:USTF0",1750190861789,0.22048287,104760.0,104750.0,1.4483762]
["bitfinex-derivatives","BTCF0:USTF0",1750190862397,0.22048287,104760.0,104750.0,1.4493762]
["bitfinex-derivatives","BTCF0:USTF0",1750190862797,0.22048287,104760.0,104750.0,0.3168637]
["bitfinex-derivatives","BTCF0:USTF0",1750190863097,0.22048287,104760.0,104750.0,0.9473837]
["bitfinex-derivatives","BTCF0:USTF0",1750190863398,0.22048287,104760.0,104750.0,0.9463837]
["bitfinex-derivatives","BTCF0:USTF0",1750190863701,0.22148287,104760.0,104750.0,0.9533837]
["bitfinex-derivatives","BTCF0:USTF0",1750190864199,0.29936671,104760.0,104750.0,0.9533837]
["bitfinex-derivatives","BTCF0:USTF0",1750190864993,0.29936671,104760.0,104750.0,0.95932255]
["bitfinex-derivatives","BTCF0:USTF0",1750190865393,0.29936671,104760.0,104750.0,0.9533837]
["bitfinex-derivatives","BTCF0:USTF0",1750190865995,1.1010516,104760.0,104750.0,0.8281184]
["bitfinex-derivatives","BTCF0:USTF0",1750190866289,1.2228516,104760.0,104750.0,0.8281184]
["bitfinex-derivatives","BTCF0:USTF0",1750190866598,0.78196671,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750190866789,1.2228516,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750190866994,1.2228516,104760.0,104750.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1750190867391,1.2228516,104760.0,104750.0,0.8280785]
["bitfinex-derivatives","BTCF0:USTF0",1750190868004,1.2228516,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750190868300,1.2228516,104760.0,104750.0,0.8280385]
["bitfinex-derivatives","BTCF0:USTF0",1750190869000,1.3826116,104760.0,104750.0,0.1998785]
["bitfinex-derivatives","BTCF0:USTF0",1750190869191,0.07788384,104760.0,104750.0,1.26880339]
["bitfinex-derivatives","BTCF0:USTF0",1750190869491,0.83052028,104770.0,104760.0,0.1908602]
["bitfinex-derivatives","BTCF0:USTF0",1750190869799,1.31911967,104770.0,104760.0,0.1908602]
["bitfinex-derivatives","BTCF0:USTF0",1750190870501,1.22369297,104770.0,104760.0,0.8189402]
["bitfinex-derivatives","BTCF0:USTF0",1750190871002,1.22369297,104770.0,104760.0,0.8813402]
["bitfinex-derivatives","BTCF0:USTF0",1750190872302,1.22369297,104770.0,104760.0,0.8833402]
["bitfinex-derivatives","BTCF0:USTF0",1750190874301,1.22369297,104770.0,104760.0,0.9493402]
["bitfinex-derivatives","BTCF0:USTF0",1750190874504,0.78280808,104770.0,104760.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1750190874705,1.22369297,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750190875101,1.22369297,104770.0,104760.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1750190875301,1.38345297,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750190880100,0.1908602,104760.0,104750.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190880301,1.12084509,104760.0,104750.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190881209,1.69110578,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750190881799,1.69110578,104760.0,104750.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750190882405,1.74757157,104760.0,104750.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750190883103,1.74757157,104760.0,104750.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1750190883300,0.1908785,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190883608,1.37043919,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190884499,1.42690498,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190884910,1.42990498,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190886312,1.43090498,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190886815,1.27110498,104750.0,104740.0,0.19103948]
["bitfinex-derivatives","BTCF0:USTF0",1750190887110,0.2242543,104750.0,104740.0,0.99272437]
["bitfinex-derivatives","BTCF0:USTF0",1750190887307,0.2242543,104750.0,104740.0,0.37993948]
["bitfinex-derivatives","BTCF0:USTF0",1750190887510,0.5850543,104750.0,104740.0,0.37993948]
["bitfinex-derivatives","BTCF0:USTF0",1750190887816,1.02593919,104750.0,104740.0,0.37993948]
["bitfinex-derivatives","BTCF0:USTF0",1750190888006,0.5850543,104750.0,104740.0,0.37993948]
["bitfinex-derivatives","BTCF0:USTF0",1750190888206,1.02593919,104750.0,104740.0,0.37993948]
["bitfinex-derivatives","BTCF0:USTF0",1750190888511,1.02293919,104750.0,104740.0,1.00673948]
["bitfinex-derivatives","BTCF0:USTF0",1750190888715,1.21563919,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190888909,1.21563919,104750.0,104740.0,0.19103948]
["bitfinex-derivatives","BTCF0:USTF0",1750190889215,1.21563919,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190889419,1.27210498,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190890502,1.27210498,104750.0,104740.0,0.19103938]
["bitfinex-derivatives","BTCF0:USTF0",1750190890710,1.27210498,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190890909,1.43190498,104750.0,104740.0,0.19103938]
["bitfinex-derivatives","BTCF0:USTF0",1750190891415,1.43190498,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190894519,1.37543919,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190896915,1.28795418,104750.0,104740.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1750190898314,1.28795418,104750.0,104730.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1750190898315,0.1908967,104740.0,104730.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1750190898520,1.11766864,104740.0,104730.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1750190898918,1.11766864,104740.0,104730.0,0.2147849]
["bitfinex-derivatives","BTCF0:USTF0",1750190899119,1.11766864,104740.0,104730.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1750190899720,1.11766864,104740.0,104730.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1750190900120,1.11766864,104740.0,104730.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1750190900423,1.27618864,104740.0,104730.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1750190900620,1.05676864,104740.0,104730.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1750190900808,1.05676864,104740.0,104730.0,0.2782848]
["bitfinex-derivatives","BTCF0:USTF0",1750190901013,1.14948864,104740.0,104730.0,0.3389848]
["bitfinex-derivatives","BTCF0:USTF0",1750190901208,0.99096864,104740.0,104730.0,0.3994848]
["bitfinex-derivatives","BTCF0:USTF0",1750190901425,0.99096864,104740.0,104730.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1750190902325,0.99783166,104740.0,104730.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1750190903523,1.05873166,104740.0,104730.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1750190905617,1.21725166,104740.0,104730.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1750190906227,1.21725166,104740.0,104730.0,0.3974848]
["bitfinex-derivatives","BTCF0:USTF0",1750190906420,1.21725166,104740.0,104730.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1750190906421,1.19735377,104740.0,104730.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1750190906924,1.25945377,104740.0,104730.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1750190908418,1.25945377,104740.0,104730.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1750190908614,1.73164511,104740.0,104730.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1750190908818,1.37824523,104740.0,104730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750190909125,0.1909696,104700.0,104690.0,0.6472664]
["bitfinex-derivatives","BTCF0:USTF0",1750190909422,0.90516948,104700.0,104690.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750190909619,0.58949049,104700.0,104690.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750190909823,1.4388507,104700.0,104690.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750190910128,1.24397082,104700.0,104690.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750190910425,1.24397082,104700.0,104690.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750190910626,1.30887082,104700.0,104690.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750190911020,1.15035082,104700.0,104690.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750190911328,0.1909878,104690.0,104680.0,0.2993422]
["bitfinex-derivatives","BTCF0:USTF0",1750190911624,0.94285417,104690.0,104680.0,0.3881222]
["bitfinex-derivatives","BTCF0:USTF0",1750190911829,0.90518768,104690.0,104680.0,0.3881222]
["bitfinex-derivatives","BTCF0:USTF0",1750190912019,0.5517878,104690.0,104680.0,0.3403727]
["bitfinex-derivatives","BTCF0:USTF0",1750190912220,0.94285417,104690.0,104680.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1750190912523,0.5517878,104690.0,104680.0,0.3403861]
["bitfinex-derivatives","BTCF0:USTF0",1750190912725,0.90518768,104690.0,104680.0,0.3433861]
["bitfinex-derivatives","BTCF0:USTF0",1750190913027,0.99394012,104690.0,104680.0,0.3433861]
["bitfinex-derivatives","BTCF0:USTF0",1750190913326,0.1909878,104690.0,104680.0,0.3433861]
["bitfinex-derivatives","BTCF0:USTF0",1750190913626,0.1909878,104690.0,104680.0,0.3443861]
["bitfinex-derivatives","BTCF0:USTF0",1750190914424,0.1909878,104690.0,104680.0,1.14733842]
["bitfinex-derivatives","BTCF0:USTF0",1750190914624,0.1909878,104690.0,104680.0,1.15123783]
["bitfinex-derivatives","BTCF0:USTF0",1750190915630,0.1909878,104690.0,104680.0,1.33396551]
["bitfinex-derivatives","BTCF0:USTF0",1750190915834,0.1909878,104690.0,104680.0,1.77611783]
["bitfinex-derivatives","BTCF0:USTF0",1750190916519,0.26615868,104690.0,104680.0,1.77611783]
["bitfinex-derivatives","BTCF0:USTF0",1750190916829,0.07517088,104690.0,104680.0,1.77611783]
["bitfinex-derivatives","BTCF0:USTF0",1750190917033,0.1909832,104700.0,104690.0,0.1909879]
["bitfinex-derivatives","BTCF0:USTF0",1750190917228,0.33432598,104710.0,104700.0,0.1909696]
["bitfinex-derivatives","BTCF0:USTF0",1750190917427,0.33432598,104710.0,104700.0,0.9382696]
["bitfinex-derivatives","BTCF0:USTF0",1750190918332,0.36400025,104710.0,104700.0,0.9382696]
["bitfinex-derivatives","BTCF0:USTF0",1750190918521,0.36600025,104710.0,104700.0,0.9382696]
["bitfinex-derivatives","BTCF0:USTF0",1750190918721,0.36600025,104710.0,104700.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750190918934,0.80815257,104710.0,104700.0,0.74726]
["bitfinex-derivatives","BTCF0:USTF0",1750190919520,0.80815257,104710.0,104700.0,0.9382296]
["bitfinex-derivatives","BTCF0:USTF0",1750190919721,0.80615257,104710.0,104700.0,0.9382296]
["bitfinex-derivatives","BTCF0:USTF0",1750190920229,0.36400025,104710.0,104700.0,0.9382296]
["bitfinex-derivatives","BTCF0:USTF0",1750190920430,0.80715257,104710.0,104700.0,0.9382296]
["bitfinex-derivatives","BTCF0:USTF0",1750190920626,0.80715257,104710.0,104700.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750190920627,1.16795257,104710.0,104700.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750190920833,0.1909878,104690.0,104680.0,0.72281841]
["bitfinex-derivatives","BTCF0:USTF0",1750190921029,0.22065881,104690.0,104680.0,1.54275841]
["bitfinex-derivatives","BTCF0:USTF0",1750190921534,0.29539697,104690.0,104680.0,1.54275841]
["bitfinex-derivatives","BTCF0:USTF0",1750190921835,0.29539697,104690.0,104680.0,1.98491073]
["bitfinex-derivatives","BTCF0:USTF0",1750190922133,0.10440917,104690.0,104680.0,1.98591073]
["bitfinex-derivatives","BTCF0:USTF0",1750190922336,0.07473816,104690.0,104680.0,1.98791073]
["bitfinex-derivatives","BTCF0:USTF0",1750190922535,0.1909878,104690.0,104680.0,1.52187841]
["bitfinex-derivatives","BTCF0:USTF0",1750190922735,0.1909878,104690.0,104680.0,1.33939073]
["bitfinex-derivatives","BTCF0:USTF0",1750190922939,0.22065325,104690.0,104680.0,1.60311073]
["bitfinex-derivatives","BTCF0:USTF0",1750190923132,0.22065325,104690.0,104680.0,0.39318801]
["bitfinex-derivatives","BTCF0:USTF0",1750190923529,0.22065325,104690.0,104680.0,1.01766801]
["bitfinex-derivatives","BTCF0:USTF0",1750190924224,0.22065325,104690.0,104680.0,0.20219941]
["bitfinex-derivatives","BTCF0:USTF0",1750190924423,0.22065325,104690.0,104680.0,0.76103941]
["bitfinex-derivatives","BTCF0:USTF0",1750190924628,0.28475325,104690.0,104680.0,0.76103941]
["bitfinex-derivatives","BTCF0:USTF0",1750190925032,0.58145325,104690.0,104680.0,0.32760551]
["bitfinex-derivatives","BTCF0:USTF0",1750190925227,0.10784294,104690.0,104680.0,1.32160583]
["bitfinex-derivatives","BTCF0:USTF0",1750190925429,0.10784294,104690.0,104680.0,1.94600583]
["bitfinex-derivatives","BTCF0:USTF0",1750190927841,0.10784294,104690.0,104680.0,2.63815815]
["bitfinex-derivatives","BTCF0:USTF0",1750190928337,0.10784294,104690.0,104680.0,2.19600583]
["bitfinex-derivatives","BTCF0:USTF0",1750190929243,0.10784294,104690.0,104680.0,1.24666551]
["bitfinex-derivatives","BTCF0:USTF0",1750190929434,0.10784294,104690.0,104680.0,1.31176551]
["bitfinex-derivatives","BTCF0:USTF0",1750190930942,0.29883094,104690.0,104680.0,0.68760551]
["bitfinex-derivatives","BTCF0:USTF0",1750190931442,0.29883094,104690.0,104680.0,1.31164551]
["bitfinex-derivatives","BTCF0:USTF0",1750190932844,0.29883094,104690.0,104680.0,0.68760551]
["bitfinex-derivatives","BTCF0:USTF0",1750190933146,0.29883094,104690.0,104680.0,1.31164551]
["bitfinex-derivatives","BTCF0:USTF0",1750190935342,0.10784294,104690.0,104680.0,1.75379783]
["bitfinex-derivatives","BTCF0:USTF0",1750190935738,0.10784294,104690.0,104680.0,2.63699815]
["bitfinex-derivatives","BTCF0:USTF0",1750190935945,0.07817749,104690.0,104680.0,2.19484583]
["bitfinex-derivatives","BTCF0:USTF0",1750190936247,0.06654278,104710.0,104700.0,0.1909695]
["bitfinex-derivatives","BTCF0:USTF0",1750190936444,0.28723889,104710.0,104700.0,1.1756095]
["bitfinex-derivatives","BTCF0:USTF0",1750190936645,0.09628759,104710.0,104700.0,1.3054095]
["bitfinex-derivatives","BTCF0:USTF0",1750190936840,0.02988759,104710.0,104700.0,1.74756182]
["bitfinex-derivatives","BTCF0:USTF0",1750190937041,0.02988759,104710.0,104700.0,2.10836182]
["bitfinex-derivatives","BTCF0:USTF0",1750190937243,0.03766649,104730.0,104710.0,0.1432046]
["bitfinex-derivatives","BTCF0:USTF0",1750190937441,0.0656,104740.0,104730.0,0.1909149]
["bitfinex-derivatives","BTCF0:USTF0",1750190937635,0.40466739,104750.0,104740.0,0.1908966]
["bitfinex-derivatives","BTCF0:USTF0",1750190937835,0.16606649,104750.0,104740.0,1.2392566]
["bitfinex-derivatives","BTCF0:USTF0",1750190938040,0.3192784,104750.0,104740.0,1.3052566]
["bitfinex-derivatives","BTCF0:USTF0",1750190938440,0.71774489,104750.0,104740.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1750190938642,0.6800784,104750.0,104740.0,0.8146166]
["bitfinex-derivatives","BTCF0:USTF0",1750190938845,0.6800784,104750.0,104740.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1750190939346,0.1908966,104740.0,104730.0,0.77670198]
["bitfinex-derivatives","BTCF0:USTF0",1750190939549,0.2531966,104740.0,104730.0,0.64730198]
["bitfinex-derivatives","BTCF0:USTF0",1750190939745,0.3167966,104740.0,104730.0,1.27090198]
["bitfinex-derivatives","BTCF0:USTF0",1750190940347,0.3167966,104740.0,104730.0,0.55185768]
["bitfinex-derivatives","BTCF0:USTF0",1750190940546,0.3167966,104740.0,104730.0,1.17541768]
["bitfinex-derivatives","BTCF0:USTF0",1750190940745,0.3808966,104740.0,104730.0,0.81561768]
["bitfinex-derivatives","BTCF0:USTF0",1750190941554,0.3808966,104740.0,104730.0,0.82224364]
["bitfinex-derivatives","BTCF0:USTF0",1750190941849,0.3808966,104740.0,104730.0,0.82324364]
["bitfinex-derivatives","BTCF0:USTF0",1750190942052,0.3808966,104740.0,104730.0,0.81661768]
["bitfinex-derivatives","BTCF0:USTF0",1750190942261,0.3818966,104740.0,104730.0,0.81561768]
["bitfinex-derivatives","BTCF0:USTF0",1750190942750,0.3818966,104740.0,104730.0,0.81461768]
["bitfinex-derivatives","BTCF0:USTF0",1750190943250,0.3818966,104740.0,104730.0,0.94391768]
["bitfinex-derivatives","BTCF0:USTF0",1750190944154,0.3818966,104740.0,104730.0,0.94491768]
["bitfinex-derivatives","BTCF0:USTF0",1750190944446,0.3808966,104740.0,104730.0,1.30671768]
["bitfinex-derivatives","BTCF0:USTF0",1750190944652,0.0641,104740.0,104730.0,1.74887]
["bitfinex-derivatives","BTCF0:USTF0",1750190944853,0.2549967,104740.0,104730.0,1.74887]
["bitfinex-derivatives","BTCF0:USTF0",1750190945054,0.2549967,104740.0,104730.0,1.30671768]
["bitfinex-derivatives","BTCF0:USTF0",1750190945349,0.2549967,104740.0,104730.0,1.24041768]
["bitfinex-derivatives","BTCF0:USTF0",1750190945549,0.3842967,104740.0,104730.0,1.17741768]
["bitfinex-derivatives","BTCF0:USTF0",1750190946150,1.18724902,104740.0,104730.0,0.00604219]
["bitfinex-derivatives","BTCF0:USTF0",1750190946454,0.7450967,104740.0,104730.0,0.82019709]
["bitfinex-derivatives","BTCF0:USTF0",1750190946753,1.18724902,104740.0,104730.0,0.82019709]
["bitfinex-derivatives","BTCF0:USTF0",1750190947051,1.09850066,104740.0,104730.0,0.81919709]
["bitfinex-derivatives","BTCF0:USTF0",1750190947351,1.09850066,104740.0,104730.0,0.82019709]
["bitfinex-derivatives","BTCF0:USTF0",1750190947745,1.10150066,104740.0,104730.0,0.81919709]
["bitfinex-derivatives","BTCF0:USTF0",1750190948249,1.09850066,104740.0,104730.0,0.81919709]
["bitfinex-derivatives","BTCF0:USTF0",1750190948451,1.09950066,104740.0,104730.0,0.81919709]
["bitfinex-derivatives","BTCF0:USTF0",1750190948652,1.09950066,104740.0,104730.0,0.81819709]
["bitfinex-derivatives","BTCF0:USTF0",1750190948850,1.10150066,104740.0,104730.0,0.81819709]
["bitfinex-derivatives","BTCF0:USTF0",1750190949352,1.13102578,104740.0,104730.0,0.81819709]
["bitfinex-derivatives","BTCF0:USTF0",1750190949551,1.12902578,104740.0,104730.0,0.81819709]
["bitfinex-derivatives","BTCF0:USTF0",1750190949850,0.77562182,104740.0,104730.0,0.81819709]
["bitfinex-derivatives","BTCF0:USTF0",1750190950039,1.12902578,104740.0,104730.0,0.81819709]
["bitfinex-derivatives","BTCF0:USTF0",1750190950240,1.12902578,104740.0,104730.0,0.81803709]
["bitfinex-derivatives","BTCF0:USTF0",1750190951151,0.77562182,104740.0,104730.0,1.17144105]
["bitfinex-derivatives","BTCF0:USTF0",1750190951354,0.70972182,104740.0,104730.0,1.29674105]
["bitfinex-derivatives","BTCF0:USTF0",1750190951553,1.12792578,104740.0,104730.0,0.94333709]
["bitfinex-derivatives","BTCF0:USTF0",1750190952251,1.12792578,104740.0,104730.0,0.81791709]
["bitfinex-derivatives","BTCF0:USTF0",1750190955548,0.77452182,104740.0,104730.0,0.81791709]
["bitfinex-derivatives","BTCF0:USTF0",1750190955754,1.12792578,104740.0,104730.0,0.81791709]
["bitfinex-derivatives","BTCF0:USTF0",1750190956248,0.77452182,104740.0,104730.0,0.81791709]
["bitfinex-derivatives","BTCF0:USTF0",1750190956448,0.28552182,104740.0,104730.0,0.81791709]
["bitfinex-derivatives","BTCF0:USTF0",1750190956654,0.28552182,104740.0,104730.0,1.66612105]
["bitfinex-derivatives","BTCF0:USTF0",1750190957849,1.35212974,104740.0,104730.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190958152,1.12682578,104740.0,104730.0,0.00504219]
["bitfinex-derivatives","BTCF0:USTF0",1750190958353,1.12682578,104740.0,104730.0,0.00604219]
["bitfinex-derivatives","BTCF0:USTF0",1750190959664,1.12882578,104740.0,104730.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190959957,1.13182578,104740.0,104730.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190960857,1.16949227,104740.0,104730.0,0.00404219]
["bitfinex-derivatives","BTCF0:USTF0",1750190961359,1.16949227,104740.0,104700.0,1.0044431]
["bitfinex-derivatives","BTCF0:USTF0",1750190961360,0.190952,104710.0,104700.0,1.0044431]
["bitfinex-derivatives","BTCF0:USTF0",1750190961557,0.57388108,104710.0,104700.0,1.08112371]
["bitfinex-derivatives","BTCF0:USTF0",1750190961753,0.76588108,104710.0,104700.0,1.08112371]
["bitfinex-derivatives","BTCF0:USTF0",1750190962459,0.76588108,104710.0,104700.0,0.45860371]
["bitfinex-derivatives","BTCF0:USTF0",1750190962757,0.02952512,104710.0,104700.0,1.80382893]
["bitfinex-derivatives","BTCF0:USTF0",1750190962964,0.3638195,104720.0,104700.0,1.75203657]
["bitfinex-derivatives","BTCF0:USTF0",1750190963162,0.36382846,104720.0,104710.0,0.321352]
["bitfinex-derivatives","BTCF0:USTF0",1750190963363,0.36382846,104720.0,104710.0,0.943792]
["bitfinex-derivatives","BTCF0:USTF0",1750190964157,0.31609106,104720.0,104710.0,0.943792]
["bitfinex-derivatives","BTCF0:USTF0",1750190964358,0.31609106,104720.0,104710.0,0.944792]
["bitfinex-derivatives","BTCF0:USTF0",1750190964659,0.31609106,104720.0,104710.0,0.945792]
["bitfinex-derivatives","BTCF0:USTF0",1750190966658,0.35369179,104720.0,104710.0,0.945792]
["bitfinex-derivatives","BTCF0:USTF0",1750190967263,0.31609106,104720.0,104710.0,0.945792]
["bitfinex-derivatives","BTCF0:USTF0",1750190967462,0.31609106,104720.0,104710.0,1.009992]
["bitfinex-derivatives","BTCF0:USTF0",1750190967665,0.31609106,104720.0,104710.0,1.370792]
["bitfinex-derivatives","BTCF0:USTF0",1750190967864,0.31609106,104720.0,104710.0,1.009992]
["bitfinex-derivatives","BTCF0:USTF0",1750190968457,0.35369179,104720.0,104710.0,1.009992]
["bitfinex-derivatives","BTCF0:USTF0",1750190968652,0.71449179,104720.0,104710.0,1.009992]
["bitfinex-derivatives","BTCF0:USTF0",1750190968863,0.31609106,104720.0,104710.0,1.009992]
["bitfinex-derivatives","BTCF0:USTF0",1750190969270,0.31609106,104720.0,104710.0,1.8126217]
["bitfinex-derivatives","BTCF0:USTF0",1750190969568,0.24699343,104730.0,104710.0,1.9558268]
["bitfinex-derivatives","BTCF0:USTF0",1750190969766,0.27453545,104730.0,104720.0,0.3192338]
["bitfinex-derivatives","BTCF0:USTF0",1750190970965,0.27453545,104730.0,104720.0,0.6800338]
["bitfinex-derivatives","BTCF0:USTF0",1750190971163,0.27553545,104730.0,104720.0,0.6800338]
["bitfinex-derivatives","BTCF0:USTF0",1750190971766,0.27553545,104730.0,104720.0,0.3192338]
["bitfinex-derivatives","BTCF0:USTF0",1750190972168,0.27553545,104730.0,104720.0,0.6800338]
["bitfinex-derivatives","BTCF0:USTF0",1750190973765,0.22780255,104730.0,104720.0,0.6800338]
["bitfinex-derivatives","BTCF0:USTF0",1750190974069,0.22780255,104730.0,104720.0,0.3192338]
["bitfinex-derivatives","BTCF0:USTF0",1750190974267,0.22780255,104730.0,104720.0,0.6800338]
["bitfinex-derivatives","BTCF0:USTF0",1750190974456,0.22780255,104730.0,104720.0,0.68393321]
["bitfinex-derivatives","BTCF0:USTF0",1750190975169,0.22780255,104730.0,104720.0,0.32313321]
["bitfinex-derivatives","BTCF0:USTF0",1750190975369,0.22780255,104730.0,104720.0,0.32413321]
["bitfinex-derivatives","BTCF0:USTF0",1750190975561,0.22780255,104730.0,104720.0,0.68493321]
["bitfinex-derivatives","BTCF0:USTF0",1750190975756,0.001,104730.0,104720.0,1.12676291]
["bitfinex-derivatives","BTCF0:USTF0",1750190976174,0.28650548,104740.0,104730.0,0.1909156]
["bitfinex-derivatives","BTCF0:USTF0",1750190976471,0.28612799,104740.0,104730.0,1.0035156]
["bitfinex-derivatives","BTCF0:USTF0",1750190976866,0.19067779,104740.0,104730.0,1.0035156]
["bitfinex-derivatives","BTCF0:USTF0",1750190977071,0.19067779,104740.0,104730.0,1.8061453]
["bitfinex-derivatives","BTCF0:USTF0",1750190977272,0.60821545,104750.0,104740.0,0.1908973]
["bitfinex-derivatives","BTCF0:USTF0",1750190977463,0.92143443,104750.0,104740.0,0.1908973]
["bitfinex-derivatives","BTCF0:USTF0",1750190977662,0.31421193,104750.0,104740.0,0.763427]
["bitfinex-derivatives","BTCF0:USTF0",1750190977963,0.31421193,104750.0,104740.0,1.124227]
["bitfinex-derivatives","BTCF0:USTF0",1750190978161,0.26649103,104750.0,104740.0,0.6823973]
["bitfinex-derivatives","BTCF0:USTF0",1750190978369,0.26649103,104750.0,104740.0,0.3215973]
["bitfinex-derivatives","BTCF0:USTF0",1750190978370,0.26849103,104750.0,104740.0,0.3215973]
["bitfinex-derivatives","BTCF0:USTF0",1750190978572,0.26849103,104750.0,104740.0,0.6823973]
["bitfinex-derivatives","BTCF0:USTF0",1750190979264,0.27149103,104750.0,104740.0,0.3215973]
["bitfinex-derivatives","BTCF0:USTF0",1750190979570,0.27149103,104750.0,104740.0,0.6823973]
["bitfinex-derivatives","BTCF0:USTF0",1750190979771,0.26849103,104750.0,104740.0,0.6833973]
["bitfinex-derivatives","BTCF0:USTF0",1750190979969,0.26649103,104750.0,104740.0,0.3225973]
["bitfinex-derivatives","BTCF0:USTF0",1750190980173,0.33279103,104750.0,104740.0,0.33073942]
["bitfinex-derivatives","BTCF0:USTF0",1750190980470,0.39659103,104750.0,104740.0,0.33073942]
["bitfinex-derivatives","BTCF0:USTF0",1750190980768,1.19922073,104750.0,104740.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1750190981171,1.19922073,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750190981374,1.19922073,104750.0,104740.0,0.1918973]
["bitfinex-derivatives","BTCF0:USTF0",1750190981667,1.22837884,104750.0,104740.0,0.1918973]
["bitfinex-derivatives","BTCF0:USTF0",1750190982374,1.22937884,104750.0,104740.0,0.1908973]
["bitfinex-derivatives","BTCF0:USTF0",1750190982572,0.78754914,104750.0,104740.0,0.1908973]
["bitfinex-derivatives","BTCF0:USTF0",1750190982770,0.78654914,104750.0,104740.0,0.1908973]
["bitfinex-derivatives","BTCF0:USTF0",1750190983076,0.79154914,104750.0,104740.0,0.1908973]
["bitfinex-derivatives","BTCF0:USTF0",1750190983265,0.16440089,104750.0,104740.0,0.19826835]
["bitfinex-derivatives","BTCF0:USTF0",1750190983466,0.71609059,104750.0,104740.0,0.19826835]
["bitfinex-derivatives","BTCF0:USTF0",1750190983676,0.35529059,104750.0,104740.0,0.19826835]
["bitfinex-derivatives","BTCF0:USTF0",1750190983973,0.35529059,104750.0,104740.0,0.38686835]
["bitfinex-derivatives","BTCF0:USTF0",1750190983974,0.28949059,104750.0,104740.0,0.38686835]
["bitfinex-derivatives","BTCF0:USTF0",1750190984266,0.28949059,104750.0,104740.0,0.3794973]
["bitfinex-derivatives","BTCF0:USTF0",1750190984471,0.35509059,104750.0,104740.0,0.3794973]
["bitfinex-derivatives","BTCF0:USTF0",1750190984973,1.15772029,104750.0,104740.0,0.1908974]
["bitfinex-derivatives","BTCF0:USTF0",1750190985777,1.15572029,104750.0,104740.0,0.1908974]
["bitfinex-derivatives","BTCF0:USTF0",1750190986073,1.23254734,104750.0,104740.0,0.1908974]
["bitfinex-derivatives","BTCF0:USTF0",1750190987373,0.79071764,104750.0,104740.0,0.1908974]
["bitfinex-derivatives","BTCF0:USTF0",1750190988272,1.23254734,104750.0,104740.0,0.1908974]
["bitfinex-derivatives","BTCF0:USTF0",1750190990679,1.23254734,104750.0,104740.0,0.19479681]
["bitfinex-derivatives","BTCF0:USTF0",1750190990873,1.14404942,104750.0,104740.0,0.19479681]
["bitfinex-derivatives","BTCF0:USTF0",1750190994175,1.14404942,104750.0,104740.0,0.21331159]
["bitfinex-derivatives","BTCF0:USTF0",1750190996981,0.94037809,104750.0,104740.0,0.21331159]
["bitfinex-derivatives","BTCF0:USTF0",1750190998080,0.94037809,104750.0,104740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190999271,0.99695943,104750.0,104740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750190999677,0.99695943,104750.0,104740.0,0.19479671]
["bitfinex-derivatives","BTCF0:USTF0",1750190999978,1.03462162,104750.0,104740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191000179,1.10062162,104750.0,104740.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191000481,0.1909337,104720.0,104710.0,0.0477347]
["bitfinex-derivatives","BTCF0:USTF0",1750191000782,0.190952,104710.0,104700.0,0.4088355]
["bitfinex-derivatives","BTCF0:USTF0",1750191000985,0.67238378,104710.0,104700.0,0.9693955]
["bitfinex-derivatives","BTCF0:USTF0",1750191001173,0.73838378,104710.0,104700.0,0.9693955]
["bitfinex-derivatives","BTCF0:USTF0",1750191001681,0.73838378,104710.0,104700.0,0.3486355]
["bitfinex-derivatives","BTCF0:USTF0",1750191001884,0.73938378,104710.0,104700.0,0.9773555]
["bitfinex-derivatives","BTCF0:USTF0",1750191002483,0.73838378,104710.0,104700.0,0.9693555]
["bitfinex-derivatives","BTCF0:USTF0",1750191002783,0.73838378,104710.0,104700.0,0.8768746]
["bitfinex-derivatives","BTCF0:USTF0",1750191003184,0.73838378,104710.0,104700.0,0.8788746]
["bitfinex-derivatives","BTCF0:USTF0",1750191003784,1.09918378,104710.0,104700.0,0.8167302]
["bitfinex-derivatives","BTCF0:USTF0",1750191003990,1.09918378,104710.0,104700.0,0.8166103]
["bitfinex-derivatives","BTCF0:USTF0",1750191004382,1.09918378,104710.0,104700.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1750191004885,1.09918378,104710.0,104700.0,0.82050971]
["bitfinex-derivatives","BTCF0:USTF0",1750191005086,1.09918378,104710.0,104700.0,0.62953941]
["bitfinex-derivatives","BTCF0:USTF0",1750191005688,1.09918378,104710.0,104700.0,0.82050971]
["bitfinex-derivatives","BTCF0:USTF0",1750191006186,1.09918378,104710.0,104700.0,0.62953941]
["bitfinex-derivatives","BTCF0:USTF0",1750191006393,1.09918378,104710.0,104700.0,0.82050971]
["bitfinex-derivatives","BTCF0:USTF0",1750191007087,0.385052,104710.0,104700.0,0.82050971]
["bitfinex-derivatives","BTCF0:USTF0",1750191007288,0.190952,104710.0,104700.0,1.29774149]
["bitfinex-derivatives","BTCF0:USTF0",1750191007487,0.190952,104710.0,104700.0,1.36344149]
["bitfinex-derivatives","BTCF0:USTF0",1750191009088,0.02938519,104710.0,104700.0,2.07741327]
["bitfinex-derivatives","BTCF0:USTF0",1750191009284,0.00014278,104720.0,104710.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1750191009492,0.22043124,104720.0,104710.0,1.03228378]
["bitfinex-derivatives","BTCF0:USTF0",1750191010089,0.22043124,104720.0,104710.0,0.678952]
["bitfinex-derivatives","BTCF0:USTF0",1750191010289,0.02949744,104720.0,104710.0,1.03228378]
["bitfinex-derivatives","BTCF0:USTF0",1750191010490,0.22043124,104720.0,104710.0,1.03228378]
["bitfinex-derivatives","BTCF0:USTF0",1750191010888,0.22043124,104720.0,104710.0,1.12071577]
["bitfinex-derivatives","BTCF0:USTF0",1750191011683,0.22043124,104720.0,104710.0,1.12171577]
["bitfinex-derivatives","BTCF0:USTF0",1750191012090,0.22043124,104720.0,104710.0,1.12371577]
["bitfinex-derivatives","BTCF0:USTF0",1750191013279,0.22043124,104720.0,104710.0,1.74403577]
["bitfinex-derivatives","BTCF0:USTF0",1750191013478,0.22043124,104720.0,104710.0,1.302272]
["bitfinex-derivatives","BTCF0:USTF0",1750191014290,0.22043124,104720.0,104710.0,1.74403577]
["bitfinex-derivatives","BTCF0:USTF0",1750191015586,0.22043124,104720.0,104710.0,1.302272]
["bitfinex-derivatives","BTCF0:USTF0",1750191017899,0.22043124,104720.0,104710.0,0.681952]
["bitfinex-derivatives","BTCF0:USTF0",1750191018090,0.22043124,104720.0,104710.0,1.301952]
["bitfinex-derivatives","BTCF0:USTF0",1750191019096,0.22043124,104720.0,104710.0,0.941152]
["bitfinex-derivatives","BTCF0:USTF0",1750191020094,0.22043124,104720.0,104710.0,1.301952]
["bitfinex-derivatives","BTCF0:USTF0",1750191020694,0.22043124,104720.0,104710.0,0.941152]
["bitfinex-derivatives","BTCF0:USTF0",1750191020991,0.22043124,104720.0,104710.0,1.301952]
["bitfinex-derivatives","BTCF0:USTF0",1750191021196,0.22043124,104720.0,104710.0,1.30585141]
["bitfinex-derivatives","BTCF0:USTF0",1750191022097,0.02949744,104720.0,104710.0,1.30585141]
["bitfinex-derivatives","BTCF0:USTF0",1750191022594,0.22043124,104720.0,104710.0,1.30585141]
["bitfinex-derivatives","BTCF0:USTF0",1750191022800,0.22043124,104720.0,104710.0,1.74761518]
["bitfinex-derivatives","BTCF0:USTF0",1750191023594,0.02949744,104720.0,104710.0,1.74761518]
["bitfinex-derivatives","BTCF0:USTF0",1750191026591,0.02949744,104720.0,104710.0,1.30585141]
["bitfinex-derivatives","BTCF0:USTF0",1750191026897,0.02949744,104720.0,104710.0,1.74761518]
["bitfinex-derivatives","BTCF0:USTF0",1750191027288,0.22043114,104720.0,104710.0,1.74761518]
["bitfinex-derivatives","BTCF0:USTF0",1750191029103,0.22043114,104720.0,104710.0,1.74709518]
["bitfinex-derivatives","BTCF0:USTF0",1750191030597,0.22043114,104720.0,104710.0,1.30533141]
["bitfinex-derivatives","BTCF0:USTF0",1750191030798,0.22043114,104720.0,104710.0,1.12761518]
["bitfinex-derivatives","BTCF0:USTF0",1750191030993,0.22043114,104720.0,104710.0,1.74693518]
["bitfinex-derivatives","BTCF0:USTF0",1750191031194,0.22043114,104720.0,104710.0,0.68585141]
["bitfinex-derivatives","BTCF0:USTF0",1750191031398,0.28213114,104720.0,104710.0,0.68585141]
["bitfinex-derivatives","BTCF0:USTF0",1750191031602,0.34753114,104720.0,104710.0,1.30513141]
["bitfinex-derivatives","BTCF0:USTF0",1750191032205,0.34753114,104720.0,104710.0,0.94433141]
["bitfinex-derivatives","BTCF0:USTF0",1750191033202,0.34753114,104720.0,104710.0,0.88033141]
["bitfinex-derivatives","BTCF0:USTF0",1750191033505,0.34753114,104720.0,104710.0,1.24113141]
["bitfinex-derivatives","BTCF0:USTF0",1750191033807,0.34753114,104720.0,104710.0,1.30573141]
["bitfinex-derivatives","BTCF0:USTF0",1750191034004,0.34753114,104720.0,104710.0,1.29840654]
["bitfinex-derivatives","BTCF0:USTF0",1750191034305,0.34753114,104720.0,104710.0,1.65920654]
["bitfinex-derivatives","BTCF0:USTF0",1750191044312,0.15659744,104720.0,104710.0,1.65920654]
["bitfinex-derivatives","BTCF0:USTF0",1750191044511,0.28213184,104720.0,104710.0,1.65920654]
["bitfinex-derivatives","BTCF0:USTF0",1750191046221,0.28213184,104720.0,104710.0,1.03992654]
["bitfinex-derivatives","BTCF0:USTF0",1750191046410,0.28213184,104720.0,104710.0,1.65832654]
["bitfinex-derivatives","BTCF0:USTF0",1750191046613,0.34363184,104720.0,104710.0,1.30485141]
["bitfinex-derivatives","BTCF0:USTF0",1750191047121,0.34363184,104720.0,104710.0,1.65832654]
["bitfinex-derivatives","BTCF0:USTF0",1750191048224,0.34363184,104720.0,104710.0,1.30485141]
["bitfinex-derivatives","BTCF0:USTF0",1750191048414,0.34363184,104720.0,104710.0,1.65832654]
["bitfinex-derivatives","BTCF0:USTF0",1750191055134,0.38129257,104720.0,104710.0,1.65832654]
["bitfinex-derivatives","BTCF0:USTF0",1750191055431,0.34363184,104720.0,104710.0,1.65832654]
["bitfinex-derivatives","BTCF0:USTF0",1750191055634,0.38129257,104720.0,104710.0,1.65832654]
["bitfinex-derivatives","BTCF0:USTF0",1750191056030,0.31979257,104720.0,104710.0,1.65832654]
["bitfinex-derivatives","BTCF0:USTF0",1750191056230,0.22043184,104720.0,104710.0,1.65832654]
["bitfinex-derivatives","BTCF0:USTF0",1750191058133,0.02949744,104720.0,104710.0,1.65832654]
["bitfinex-derivatives","BTCF0:USTF0",1750191059434,0.02949744,104720.0,104710.0,1.65732654]
["bitfinex-derivatives","BTCF0:USTF0",1750191059631,0.02949744,104720.0,104710.0,1.30585141]
["bitfinex-derivatives","BTCF0:USTF0",1750191059828,0.02949744,104720.0,104710.0,1.65932654]
["bitfinex-derivatives","BTCF0:USTF0",1750191060136,0.02949744,104720.0,104710.0,1.65732654]
["bitfinex-derivatives","BTCF0:USTF0",1750191060333,0.02949744,104720.0,104710.0,1.04192654]
["bitfinex-derivatives","BTCF0:USTF0",1750191060630,0.22043104,104720.0,104710.0,0.68845141]
["bitfinex-derivatives","BTCF0:USTF0",1750191060832,0.22043104,104720.0,104710.0,1.30589141]
["bitfinex-derivatives","BTCF0:USTF0",1750191061033,0.28483104,104720.0,104710.0,1.30589141]
["bitfinex-derivatives","BTCF0:USTF0",1750191061933,0.63830617,104720.0,104710.0,0.68845141]
["bitfinex-derivatives","BTCF0:USTF0",1750191062132,0.70090617,104720.0,104710.0,1.30389141]
["bitfinex-derivatives","BTCF0:USTF0",1750191062334,0.7385669,104720.0,104710.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750191062535,0.8033669,104720.0,104710.0,0.62525941]
["bitfinex-derivatives","BTCF0:USTF0",1750191063334,0.44989177,104720.0,104710.0,0.62325941]
["bitfinex-derivatives","BTCF0:USTF0",1750191063837,0.8033669,104720.0,104710.0,0.81421141]
["bitfinex-derivatives","BTCF0:USTF0",1750191064333,0.77386946,104720.0,104710.0,0.81421141]
["bitfinex-derivatives","BTCF0:USTF0",1750191064540,1.13466946,104720.0,104710.0,0.81409141]
["bitfinex-derivatives","BTCF0:USTF0",1750191065638,0.78119433,104720.0,104710.0,0.81409141]
["bitfinex-derivatives","BTCF0:USTF0",1750191065834,1.13466946,104720.0,104710.0,0.81409141]
["bitfinex-derivatives","BTCF0:USTF0",1750191067435,1.13466946,104720.0,104710.0,0.62293941]
["bitfinex-derivatives","BTCF0:USTF0",1750191067625,1.7863628,104720.0,104710.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750191067831,1.74870207,104720.0,104710.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750191068241,2.40912073,104720.0,104710.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750191068435,0.54444533,104700.0,104690.0,0.28661798]
["bitfinex-derivatives","BTCF0:USTF0",1750191068640,0.94300541,104700.0,104690.0,0.90361798]
["bitfinex-derivatives","BTCF0:USTF0",1750191068940,1.13150541,104700.0,104690.0,0.90361798]
["bitfinex-derivatives","BTCF0:USTF0",1750191070040,1.13150541,104700.0,104690.0,0.90861798]
["bitfinex-derivatives","BTCF0:USTF0",1750191070239,1.13150541,104700.0,104690.0,0.91161798]
["bitfinex-derivatives","BTCF0:USTF0",1750191070642,1.09374533,104700.0,104690.0,0.91161798]
["bitfinex-derivatives","BTCF0:USTF0",1750191071437,1.24786533,104700.0,104690.0,0.91161798]
["bitfinex-derivatives","BTCF0:USTF0",1750191072038,1.25560882,104700.0,104690.0,0.91161798]
["bitfinex-derivatives","BTCF0:USTF0",1750191072239,1.25560882,104700.0,104690.0,0.86371138]
["bitfinex-derivatives","BTCF0:USTF0",1750191072639,1.24786533,104700.0,104690.0,0.86371138]
["bitfinex-derivatives","BTCF0:USTF0",1750191073546,0.8299902,104700.0,104690.0,0.93041138]
["bitfinex-derivatives","BTCF0:USTF0",1750191074339,0.8299902,104700.0,104690.0,0.94924258]
["bitfinex-derivatives","BTCF0:USTF0",1750191076037,0.4691902,104700.0,104690.0,0.94924258]
["bitfinex-derivatives","BTCF0:USTF0",1750191076243,0.8299902,104700.0,104690.0,0.94924258]
["bitfinex-derivatives","BTCF0:USTF0",1750191076539,1.21324978,104700.0,104690.0,0.93041138]
["bitfinex-derivatives","BTCF0:USTF0",1750191078650,0.85977465,104700.0,104690.0,1.28388651]
["bitfinex-derivatives","BTCF0:USTF0",1750191079051,0.85977465,104700.0,104690.0,0.93041138]
["bitfinex-derivatives","BTCF0:USTF0",1750191079239,0.49897465,104700.0,104690.0,0.93041138]
["bitfinex-derivatives","BTCF0:USTF0",1750191079444,0.85977465,104700.0,104690.0,0.93041138]
["bitfinex-derivatives","BTCF0:USTF0",1750191079951,0.85977465,104700.0,104690.0,0.93431079]
["bitfinex-derivatives","BTCF0:USTF0",1750191080745,0.85977465,104700.0,104690.0,0.88656489]
["bitfinex-derivatives","BTCF0:USTF0",1750191080953,1.21324978,104700.0,104690.0,0.88656489]
["bitfinex-derivatives","BTCF0:USTF0",1750191081452,1.21324978,104700.0,104690.0,0.26972489]
["bitfinex-derivatives","BTCF0:USTF0",1750191081657,1.21324978,104700.0,104690.0,0.88612489]
["bitfinex-derivatives","BTCF0:USTF0",1750191081947,1.21324978,104700.0,104690.0,0.88613059]
["bitfinex-derivatives","BTCF0:USTF0",1750191082149,0.85977465,104700.0,104690.0,0.09771269]
["bitfinex-derivatives","BTCF0:USTF0",1750191082347,1.21324978,104700.0,104690.0,0.69514219]
["bitfinex-derivatives","BTCF0:USTF0",1750191082547,0.85977465,104700.0,104690.0,0.88613059]
["bitfinex-derivatives","BTCF0:USTF0",1750191082743,1.21324978,104700.0,104690.0,0.88613059]
["bitfinex-derivatives","BTCF0:USTF0",1750191082939,1.21324978,104700.0,104690.0,0.69514219]
["bitfinex-derivatives","BTCF0:USTF0",1750191083146,1.21324978,104700.0,104690.0,0.68714219]
["bitfinex-derivatives","BTCF0:USTF0",1750191083351,1.21624978,104700.0,104690.0,0.68714219]
["bitfinex-derivatives","BTCF0:USTF0",1750191083550,1.03567152,104700.0,104690.0,0.68714219]
["bitfinex-derivatives","BTCF0:USTF0",1750191083745,1.03567152,104700.0,104690.0,0.76214219]
["bitfinex-derivatives","BTCF0:USTF0",1750191085255,1.05130937,104700.0,104690.0,0.76214219]
["bitfinex-derivatives","BTCF0:USTF0",1750191085456,1.05130937,104700.0,104690.0,0.95313069]
["bitfinex-derivatives","BTCF0:USTF0",1750191085953,1.05130937,104700.0,104690.0,0.76214219]
["bitfinex-derivatives","BTCF0:USTF0",1750191086552,1.05130937,104700.0,104690.0,0.14574219]
["bitfinex-derivatives","BTCF0:USTF0",1750191086857,1.08820937,104700.0,104690.0,0.72320219]
["bitfinex-derivatives","BTCF0:USTF0",1750191087058,1.16350937,104700.0,104690.0,0.72320219]
["bitfinex-derivatives","BTCF0:USTF0",1750191087957,1.16350937,104700.0,104690.0,0.91419069]
["bitfinex-derivatives","BTCF0:USTF0",1750191088256,1.12690937,104700.0,104690.0,0.91419069]
["bitfinex-derivatives","BTCF0:USTF0",1750191088647,1.08820937,104700.0,104690.0,0.91419069]
["bitfinex-derivatives","BTCF0:USTF0",1750191089459,0.73473424,104700.0,104690.0,0.91419069]
["bitfinex-derivatives","BTCF0:USTF0",1750191089659,1.05130937,104700.0,104690.0,0.91419069]
["bitfinex-derivatives","BTCF0:USTF0",1750191090960,1.05130937,104700.0,104690.0,0.72320219]
["bitfinex-derivatives","BTCF0:USTF0",1750191091958,1.08906945,104700.0,104690.0,0.72320219]
["bitfinex-derivatives","BTCF0:USTF0",1750191092459,1.08906945,104700.0,104690.0,0.72304219]
["bitfinex-derivatives","BTCF0:USTF0",1750191092959,1.059285,104700.0,104690.0,0.72304219]
["bitfinex-derivatives","BTCF0:USTF0",1750191093360,1.08912071,104700.0,104690.0,0.72304219]
["bitfinex-derivatives","BTCF0:USTF0",1750191093561,1.059285,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191094460,1.14616627,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191095153,1.18286627,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191095552,1.15262512,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191095847,1.11486504,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191096962,1.11492713,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191097159,1.1821981,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191097454,0.99531851,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191097761,1.14851851,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191098354,0.99531851,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191098554,1.14851851,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191100952,0.79504338,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191101152,1.14851851,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191107957,1.0918163,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191109566,0.73834117,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191109768,1.0918163,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191110772,0.73834117,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191110961,1.0918163,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191111568,0.73834117,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191111767,1.0918163,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191114973,1.26725808,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191115469,1.26645808,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191115669,1.54449143,104700.0,104690.0,0.10704219]
["bitfinex-derivatives","BTCF0:USTF0",1750191115869,1.61659143,104700.0,104690.0,0.07074219]
["bitfinex-derivatives","BTCF0:USTF0",1750191116069,1.2631163,104700.0,104690.0,0.07074219]
["bitfinex-derivatives","BTCF0:USTF0",1750191116468,1.2631163,104700.0,104690.0,0.10644219]
["bitfinex-derivatives","BTCF0:USTF0",1750191116469,1.1631163,104700.0,104690.0,0.10644219]
["bitfinex-derivatives","BTCF0:USTF0",1750191117673,1.2631163,104700.0,104690.0,0.10644219]
["bitfinex-derivatives","BTCF0:USTF0",1750191118174,0.1909884,104690.0,104680.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750191118363,0.99245371,104690.0,104680.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1750191118569,0.63897858,104690.0,104680.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1750191118771,0.9740345,104690.0,104680.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1750191118972,1.0107345,104690.0,104680.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1750191119273,0.191025,104670.0,104660.0,0.8066032]
["bitfinex-derivatives","BTCF0:USTF0",1750191119474,0.97353552,104670.0,104660.0,0.2275432]
["bitfinex-derivatives","BTCF0:USTF0",1750191119672,0.97353552,104670.0,104660.0,0.8423032]
["bitfinex-derivatives","BTCF0:USTF0",1750191119868,0.97353552,104670.0,104660.0,0.2275432]
["bitfinex-derivatives","BTCF0:USTF0",1750191120774,0.97353552,104670.0,104660.0,0.2355432]
["bitfinex-derivatives","BTCF0:USTF0",1750191120974,0.62006039,104670.0,104660.0,0.2355432]
["bitfinex-derivatives","BTCF0:USTF0",1750191121271,0.62006039,104670.0,104660.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1750191122070,0.62006039,104670.0,104660.0,0.2355434]
["bitfinex-derivatives","BTCF0:USTF0",1750191122278,0.25926039,104670.0,104660.0,1.02541853]
["bitfinex-derivatives","BTCF0:USTF0",1750191122577,0.33863684,104670.0,104660.0,1.02541853]
["bitfinex-derivatives","BTCF0:USTF0",1750191122776,0.30077242,104670.0,104660.0,0.47357513]
["bitfinex-derivatives","BTCF0:USTF0",1750191123078,0.33863684,104670.0,104660.0,1.08829513]
["bitfinex-derivatives","BTCF0:USTF0",1750191123374,0.33863684,104670.0,104660.0,1.44909513]
["bitfinex-derivatives","BTCF0:USTF0",1750191123577,0.30077242,104670.0,104660.0,1.44909513]
["bitfinex-derivatives","BTCF0:USTF0",1750191124077,0.33863684,104670.0,104660.0,1.08829513]
["bitfinex-derivatives","BTCF0:USTF0",1750191124376,0.33863684,104670.0,104660.0,0.73482]
["bitfinex-derivatives","BTCF0:USTF0",1750191124775,0.33863684,104670.0,104660.0,0.73871941]
["bitfinex-derivatives","BTCF0:USTF0",1750191125580,0.30077242,104670.0,104660.0,0.73871941]
["bitfinex-derivatives","BTCF0:USTF0",1750191126179,0.30077242,104670.0,104660.0,1.09219454]
["bitfinex-derivatives","BTCF0:USTF0",1750191126476,0.33863684,104670.0,104660.0,1.09219454]
["bitfinex-derivatives","BTCF0:USTF0",1750191126880,0.33863684,104670.0,104660.0,0.73871941]
["bitfinex-derivatives","BTCF0:USTF0",1750191127073,0.69943684,104670.0,104660.0,1.09219454]
["bitfinex-derivatives","BTCF0:USTF0",1750191127374,0.33863684,104670.0,104660.0,1.28323764]
["bitfinex-derivatives","BTCF0:USTF0",1750191127580,0.13788091,104670.0,104660.0,1.28323764]
["bitfinex-derivatives","BTCF0:USTF0",1750191127873,0.32890591,104670.0,104660.0,1.09219454]
["bitfinex-derivatives","BTCF0:USTF0",1750191128079,0.32890591,104670.0,104660.0,1.28323774]
["bitfinex-derivatives","BTCF0:USTF0",1750191129580,0.32890591,104670.0,104660.0,0.92976261]
["bitfinex-derivatives","BTCF0:USTF0",1750191130177,1.04318104,104670.0,104660.0,0.01269941]
["bitfinex-derivatives","BTCF0:USTF0",1750191130481,1.11688104,104670.0,104660.0,0.01269941]
["bitfinex-derivatives","BTCF0:USTF0",1750191130981,1.11688104,104670.0,104660.0,0.62733941]
["bitfinex-derivatives","BTCF0:USTF0",1750191131575,1.66099617,104670.0,104660.0,0.01269941]
["bitfinex-derivatives","BTCF0:USTF0",1750191131778,1.66099617,104670.0,104640.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1750191131779,0.1910615,104650.0,104640.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1750191131977,0.97544314,104650.0,104640.0,0.2992797]
["bitfinex-derivatives","BTCF0:USTF0",1750191132180,0.94308864,104650.0,104640.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1750191132476,0.97567768,104650.0,104640.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1750191132681,0.97567768,104650.0,104640.0,0.2992797]
["bitfinex-derivatives","BTCF0:USTF0",1750191133084,0.97567768,104650.0,104640.0,0.3042797]
["bitfinex-derivatives","BTCF0:USTF0",1750191133585,0.58445054,104650.0,104640.0,0.3062797]
["bitfinex-derivatives","BTCF0:USTF0",1750191133784,0.22365054,104650.0,104640.0,0.65975483]
["bitfinex-derivatives","BTCF0:USTF0",1750191133980,0.22365054,104650.0,104640.0,1.37402996]
["bitfinex-derivatives","BTCF0:USTF0",1750191133981,0.03258904,104650.0,104640.0,1.37402996]
["bitfinex-derivatives","BTCF0:USTF0",1750191134181,0.22365044,104650.0,104640.0,1.56514996]
["bitfinex-derivatives","BTCF0:USTF0",1750191134483,0.22365044,104650.0,104640.0,1.82631483]
["bitfinex-derivatives","BTCF0:USTF0",1750191135483,0.22365044,104650.0,104640.0,1.21167483]
["bitfinex-derivatives","BTCF0:USTF0",1750191135786,0.22365044,104650.0,104640.0,1.82631483]
["bitfinex-derivatives","BTCF0:USTF0",1750191136486,0.22365044,104650.0,104640.0,1.63519483]
["bitfinex-derivatives","BTCF0:USTF0",1750191139887,0.22365044,104650.0,104640.0,1.63909424]
["bitfinex-derivatives","BTCF0:USTF0",1750191140291,0.22365044,104650.0,104640.0,0.67097911]
["bitfinex-derivatives","BTCF0:USTF0",1750191140593,0.22365044,104650.0,104640.0,1.63905424]
["bitfinex-derivatives","BTCF0:USTF0",1750191140781,0.22365044,104650.0,104640.0,1.02445424]
["bitfinex-derivatives","BTCF0:USTF0",1750191140985,0.22365044,104650.0,104640.0,1.28557911]
["bitfinex-derivatives","BTCF0:USTF0",1750191141182,0.57712557,104650.0,104640.0,0.92477911]
["bitfinex-derivatives","BTCF0:USTF0",1750191141387,0.57712557,104650.0,104640.0,0.73369941]
["bitfinex-derivatives","BTCF0:USTF0",1750191141597,0.57712557,104650.0,104640.0,0.73365941]
["bitfinex-derivatives","BTCF0:USTF0",1750191141788,0.57712557,104650.0,104640.0,0.92473911]
["bitfinex-derivatives","BTCF0:USTF0",1750191142288,0.57712557,104650.0,104640.0,0.73365941]
["bitfinex-derivatives","BTCF0:USTF0",1750191142492,0.93792557,104650.0,104640.0,0.73365941]
["bitfinex-derivatives","BTCF0:USTF0",1750191142688,0.71427513,104650.0,104640.0,0.73365941]
["bitfinex-derivatives","BTCF0:USTF0",1750191142896,0.90533653,104650.0,104640.0,0.73365941]
["bitfinex-derivatives","BTCF0:USTF0",1750191143393,0.90533653,104650.0,104640.0,0.92473911]
["bitfinex-derivatives","BTCF0:USTF0",1750191143694,0.94313653,104650.0,104640.0,0.72865941]
["bitfinex-derivatives","BTCF0:USTF0",1750191144689,0.2671614,104650.0,104640.0,0.81053911]
["bitfinex-derivatives","BTCF0:USTF0",1750191144894,0.1910614,104650.0,104640.0,0.72925941]
["bitfinex-derivatives","BTCF0:USTF0",1750191145089,0.5518614,104650.0,104640.0,0.11469941]
["bitfinex-derivatives","BTCF0:USTF0",1750191145283,0.90533653,104650.0,104640.0,0.11469941]
["bitfinex-derivatives","BTCF0:USTF0",1750191145489,0.90533653,104650.0,104640.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1750191145690,0.90533653,104650.0,104640.0,0.11469941]
["bitfinex-derivatives","BTCF0:USTF0",1750191145891,0.90533653,104650.0,104640.0,0.72921941]
["bitfinex-derivatives","BTCF0:USTF0",1750191146092,0.5518614,104650.0,104640.0,0.72921941]
["bitfinex-derivatives","BTCF0:USTF0",1750191146295,0.58961341,104650.0,104640.0,0.11469941]
["bitfinex-derivatives","BTCF0:USTF0",1750191146494,1.01828854,104650.0,104640.0,0.72921941]
["bitfinex-derivatives","BTCF0:USTF0",1750191146801,1.01828854,104650.0,104640.0,0.92029911]
["bitfinex-derivatives","BTCF0:USTF0",1750191147301,1.01828854,104650.0,104640.0,0.72921941]
["bitfinex-derivatives","BTCF0:USTF0",1750191147506,0.66481341,104650.0,104640.0,0.72921941]
["bitfinex-derivatives","BTCF0:USTF0",1750191147698,1.01828854,104650.0,104640.0,0.92029911]
["bitfinex-derivatives","BTCF0:USTF0",1750191147899,1.01828854,104650.0,104640.0,0.72921941]
["bitfinex-derivatives","BTCF0:USTF0",1750191148500,0.62571341,104650.0,104640.0,1.27377424]
["bitfinex-derivatives","BTCF0:USTF0",1750191148699,0.62571341,104650.0,104640.0,0.65925424]
["bitfinex-derivatives","BTCF0:USTF0",1750191148903,0.97918854,104650.0,104640.0,0.92025911]
["bitfinex-derivatives","BTCF0:USTF0",1750191149105,0.62571341,104650.0,104640.0,0.11469941]
["bitfinex-derivatives","BTCF0:USTF0",1750191149306,0.97918854,104650.0,104640.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1750191149506,0.62571341,104650.0,104640.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1750191149702,0.97918854,104650.0,104640.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1750191149908,0.62571341,104650.0,104640.0,0.11469941]
["bitfinex-derivatives","BTCF0:USTF0",1750191150306,1.01878854,104650.0,104640.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1750191150705,0.66531341,104650.0,104640.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1750191150906,1.01878854,104650.0,104640.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1750191151307,1.01878854,104650.0,104640.0,0.11469941]
["bitfinex-derivatives","BTCF0:USTF0",1750191152608,1.01878854,104650.0,104640.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1750191153312,1.01878854,104650.0,104640.0,0.11469941]
["bitfinex-derivatives","BTCF0:USTF0",1750191155208,1.01878854,104650.0,104640.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1750191156614,1.01878854,104650.0,104640.0,0.11469941]
["bitfinex-derivatives","BTCF0:USTF0",1750191156912,1.07541656,104650.0,104640.0,0.11469941]
["bitfinex-derivatives","BTCF0:USTF0",1750191157099,1.01878854,104650.0,104640.0,0.11469941]
["bitfinex-derivatives","BTCF0:USTF0",1750191157503,1.07541656,104650.0,104640.0,0.11469941]
["bitfinex-derivatives","BTCF0:USTF0",1750191158007,0.28544143,104650.0,104640.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1750191158209,0.22881341,104650.0,104640.0,0.65925424]
["bitfinex-derivatives","BTCF0:USTF0",1750191159211,0.22881341,104650.0,104640.0,1.02005424]
["bitfinex-derivatives","BTCF0:USTF0",1750191160314,0.22881341,104650.0,104640.0,0.66657911]
["bitfinex-derivatives","BTCF0:USTF0",1750191160514,0.22881341,104650.0,104640.0,1.02005424]
["bitfinex-derivatives","BTCF0:USTF0",1750191161714,0.22881341,104650.0,104640.0,0.66657911]
["bitfinex-derivatives","BTCF0:USTF0",1750191161917,0.22881341,104650.0,104640.0,1.02005424]
["bitfinex-derivatives","BTCF0:USTF0",1750191162109,0.22881341,104650.0,104640.0,0.65925424]
["bitfinex-derivatives","BTCF0:USTF0",1750191162309,0.22881341,104650.0,104640.0,1.02005424]
["bitfinex-derivatives","BTCF0:USTF0",1750191162710,0.22881341,104650.0,104640.0,1.63561424]
["bitfinex-derivatives","BTCF0:USTF0",1750191163016,0.22881341,104650.0,104640.0,1.63557424]
["bitfinex-derivatives","BTCF0:USTF0",1750191163508,0.22881341,104650.0,104640.0,1.27477424]
["bitfinex-derivatives","BTCF0:USTF0",1750191164321,0.22881341,104650.0,104640.0,1.63557424]
["bitfinex-derivatives","BTCF0:USTF0",1750191165605,0.03775201,104650.0,104640.0,1.98904937]
["bitfinex-derivatives","BTCF0:USTF0",1750191165805,0.03789479,104660.0,104650.0,0.1910614]
["bitfinex-derivatives","BTCF0:USTF0",1750191166005,0.03259649,104660.0,104650.0,0.97903653]
["bitfinex-derivatives","BTCF0:USTF0",1750191166620,0.22363959,104660.0,104650.0,0.6255614]
["bitfinex-derivatives","BTCF0:USTF0",1750191166815,0.22363959,104660.0,104650.0,0.97903653]
["bitfinex-derivatives","BTCF0:USTF0",1750191167019,0.22363959,104660.0,104650.0,0.6255614]
["bitfinex-derivatives","BTCF0:USTF0",1750191167214,0.22663959,104660.0,104650.0,0.97903653]
["bitfinex-derivatives","BTCF0:USTF0",1750191168012,0.22663959,104660.0,104650.0,0.61823653]
["bitfinex-derivatives","BTCF0:USTF0",1750191168316,0.22663959,104660.0,104650.0,0.97903653]
["bitfinex-derivatives","BTCF0:USTF0",1750191168609,0.22663959,104660.0,104650.0,0.2647614]
["bitfinex-derivatives","BTCF0:USTF0",1750191168814,0.22651925,104660.0,104650.0,0.61823653]
["bitfinex-derivatives","BTCF0:USTF0",1750191169016,0.57999438,104660.0,104650.0,0.8071414]
["bitfinex-derivatives","BTCF0:USTF0",1750191169213,0.22651925,104660.0,104650.0,1.23491653]
["bitfinex-derivatives","BTCF0:USTF0",1750191169714,0.22651925,104660.0,104650.0,0.8814414]
["bitfinex-derivatives","BTCF0:USTF0",1750191169916,0.22651925,104660.0,104650.0,0.2653614]
["bitfinex-derivatives","BTCF0:USTF0",1750191170118,0.22651925,104660.0,104650.0,0.8816414]
["bitfinex-derivatives","BTCF0:USTF0",1750191170316,0.22651925,104660.0,104650.0,1.23511653]
["bitfinex-derivatives","BTCF0:USTF0",1750191170521,0.22651935,104660.0,104650.0,0.62273594]
["bitfinex-derivatives","BTCF0:USTF0",1750191170713,0.03547615,104660.0,104650.0,1.59985594]
["bitfinex-derivatives","BTCF0:USTF0",1750191171321,0.03547615,104660.0,104650.0,1.23905594]
["bitfinex-derivatives","BTCF0:USTF0",1750191171920,0.22651925,104660.0,104650.0,1.23905594]
["bitfinex-derivatives","BTCF0:USTF0",1750191173121,0.03547615,104660.0,104650.0,1.59985594]
["bitfinex-derivatives","BTCF0:USTF0",1750191176409,0.03447615,104660.0,104650.0,1.60085594]
["bitfinex-derivatives","BTCF0:USTF0",1750191176918,0.03247615,104660.0,104650.0,1.60085594]
["bitfinex-derivatives","BTCF0:USTF0",1750191177218,0.03247615,104660.0,104650.0,0.98453594]
["bitfinex-derivatives","BTCF0:USTF0",1750191177426,0.03247615,104660.0,104650.0,1.75189594]
["bitfinex-derivatives","BTCF0:USTF0",1750191185528,0.03247615,104660.0,104650.0,1.39842081]
["bitfinex-derivatives","BTCF0:USTF0",1750191185729,0.03247615,104660.0,104650.0,1.75189594]
["bitfinex-derivatives","BTCF0:USTF0",1750191186225,0.06766199,104670.0,104660.0,0.1910432]
["bitfinex-derivatives","BTCF0:USTF0",1750191186522,0.48389351,104690.0,104680.0,0.1910067]
["bitfinex-derivatives","BTCF0:USTF0",1750191186728,1.19816864,104690.0,104680.0,0.8060867]
["bitfinex-derivatives","BTCF0:USTF0",1750191186920,1.25479666,104690.0,104680.0,0.8060867]
["bitfinex-derivatives","BTCF0:USTF0",1750191187923,0.90132153,104690.0,104680.0,0.8060867]
["bitfinex-derivatives","BTCF0:USTF0",1750191188125,1.26179666,104690.0,104680.0,0.8070867]
["bitfinex-derivatives","BTCF0:USTF0",1750191188319,1.20516864,104690.0,104680.0,0.8070867]
["bitfinex-derivatives","BTCF0:USTF0",1750191188521,1.26179666,104690.0,104680.0,0.8070867]
["bitfinex-derivatives","BTCF0:USTF0",1750191189022,1.26479666,104690.0,104680.0,0.8070867]
["bitfinex-derivatives","BTCF0:USTF0",1750191189222,1.20816864,104690.0,104680.0,0.8070867]
["bitfinex-derivatives","BTCF0:USTF0",1750191189423,1.28333324,104690.0,104680.0,0.8070867]
["bitfinex-derivatives","BTCF0:USTF0",1750191189624,1.33296126,104690.0,104680.0,0.8060867]
["bitfinex-derivatives","BTCF0:USTF0",1750191189827,1.34531802,104690.0,104680.0,0.8068867]
["bitfinex-derivatives","BTCF0:USTF0",1750191190324,1.28869,104690.0,104680.0,0.8068867]
["bitfinex-derivatives","BTCF0:USTF0",1750191191233,1.28869,104690.0,104680.0,0.1920067]
["bitfinex-derivatives","BTCF0:USTF0",1750191191528,1.34531802,104690.0,104680.0,0.8064867]
["bitfinex-derivatives","BTCF0:USTF0",1750191193919,1.2314774,104690.0,104680.0,0.8064867]
["bitfinex-derivatives","BTCF0:USTF0",1750191194328,0.87800227,104690.0,104680.0,0.8064867]
["bitfinex-derivatives","BTCF0:USTF0",1750191194626,1.2314774,104690.0,104680.0,0.8064867]
["bitfinex-derivatives","BTCF0:USTF0",1750191195630,1.19372539,104690.0,104680.0,0.8064867]
["bitfinex-derivatives","BTCF0:USTF0",1750191196330,1.19372539,104690.0,104680.0,0.8407867]
["bitfinex-derivatives","BTCF0:USTF0",1750191197027,1.23112539,104690.0,104680.0,0.8407867]
["bitfinex-derivatives","BTCF0:USTF0",1750191197217,0.35684576,104690.0,104680.0,1.19426183]
["bitfinex-derivatives","BTCF0:USTF0",1750191197423,0.35684576,104690.0,104680.0,1.23106183]
["bitfinex-derivatives","BTCF0:USTF0",1750191197632,0.35684576,104690.0,104680.0,1.26736183]
["bitfinex-derivatives","BTCF0:USTF0",1750191198037,0.38908391,104690.0,104680.0,1.26736183]
["bitfinex-derivatives","BTCF0:USTF0",1750191199035,0.35058391,104690.0,104680.0,1.26736183]
["bitfinex-derivatives","BTCF0:USTF0",1750191199333,0.34327113,104690.0,104680.0,1.28616845]
["bitfinex-derivatives","BTCF0:USTF0",1750191200330,0.34027113,104690.0,104680.0,1.28516845]
["bitfinex-derivatives","BTCF0:USTF0",1750191200731,0.14928263,104690.0,104680.0,1.28516845]
["bitfinex-derivatives","BTCF0:USTF0",1750191201033,0.14928263,104690.0,104680.0,1.64986786]
["bitfinex-derivatives","BTCF0:USTF0",1750191201227,0.11140275,104690.0,104680.0,1.64986786]
["bitfinex-derivatives","BTCF0:USTF0",1750191202025,0.11140275,104690.0,104680.0,1.29639273]
["bitfinex-derivatives","BTCF0:USTF0",1750191202229,0.11140275,104690.0,104680.0,1.64986786]
["bitfinex-derivatives","BTCF0:USTF0",1750191204937,0.11040275,104690.0,104680.0,1.64986786]
["bitfinex-derivatives","BTCF0:USTF0",1750191205131,0.11040275,104690.0,104680.0,1.65086786]
["bitfinex-derivatives","BTCF0:USTF0",1750191206238,0.10740275,104690.0,104680.0,1.65086786]
["bitfinex-derivatives","BTCF0:USTF0",1750191206443,0.10840275,104690.0,104680.0,1.65086786]
["bitfinex-derivatives","BTCF0:USTF0",1750191206738,0.29939115,104690.0,104680.0,0.68291273]
["bitfinex-derivatives","BTCF0:USTF0",1750191206936,0.69074616,104690.0,104680.0,0.32211273]
["bitfinex-derivatives","BTCF0:USTF0",1750191207240,0.37327103,104690.0,104680.0,0.90217273]
["bitfinex-derivatives","BTCF0:USTF0",1750191207640,0.37327103,104690.0,104680.0,0.90241273]
["bitfinex-derivatives","BTCF0:USTF0",1750191207938,0.37327103,104690.0,104680.0,0.28581273]
["bitfinex-derivatives","BTCF0:USTF0",1750191208241,0.37327103,104690.0,104680.0,0.94017273]
["bitfinex-derivatives","BTCF0:USTF0",1750191208442,0.37327103,104690.0,104680.0,1.29364786]
["bitfinex-derivatives","BTCF0:USTF0",1750191208641,0.14628263,104690.0,104680.0,1.29364786]
["bitfinex-derivatives","BTCF0:USTF0",1750191208939,0.33727113,104690.0,104680.0,0.93989273]
["bitfinex-derivatives","BTCF0:USTF0",1750191209133,0.33727113,104690.0,104680.0,1.29336786]
["bitfinex-derivatives","BTCF0:USTF0",1750191209335,0.33727113,104690.0,104680.0,0.67708786]
["bitfinex-derivatives","BTCF0:USTF0",1750191209532,0.33727113,104690.0,104680.0,1.29332786]
["bitfinex-derivatives","BTCF0:USTF0",1750191210134,0.69074626,104690.0,104680.0,0.32361273]
["bitfinex-derivatives","BTCF0:USTF0",1750191210335,0.69074626,104690.0,104680.0,0.90193273]
["bitfinex-derivatives","BTCF0:USTF0",1750191210529,0.72624626,104690.0,104680.0,0.90193273]
["bitfinex-derivatives","BTCF0:USTF0",1750191211438,1.08704626,104690.0,104680.0,0.04169941]
["bitfinex-derivatives","BTCF0:USTF0",1750191211644,1.1786944,104690.0,104680.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191212035,1.1806944,104690.0,104680.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191212541,1.1846944,104690.0,104680.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191212941,1.12806638,104690.0,104680.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191214236,1.92258951,104690.0,104680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750191214442,0.3343556,104660.0,104650.0,0.8563759]
["bitfinex-derivatives","BTCF0:USTF0",1750191214641,0.83197015,104660.0,104650.0,0.8563759]
["bitfinex-derivatives","BTCF0:USTF0",1750191214841,0.83197015,104660.0,104650.0,0.8935759]
["bitfinex-derivatives","BTCF0:USTF0",1750191215045,0.83197015,104660.0,104650.0,0.8944159]
["bitfinex-derivatives","BTCF0:USTF0",1750191215046,0.86857015,104660.0,104650.0,0.8944159]
["bitfinex-derivatives","BTCF0:USTF0",1750191215548,0.86857015,104660.0,104650.0,0.2760159]
["bitfinex-derivatives","BTCF0:USTF0",1750191215739,0.86857015,104660.0,104650.0,0.8964159]
["bitfinex-derivatives","BTCF0:USTF0",1750191216246,0.90640475,104660.0,104650.0,0.8984159]
["bitfinex-derivatives","BTCF0:USTF0",1750191217041,0.84959325,104660.0,104650.0,0.8506508]
["bitfinex-derivatives","BTCF0:USTF0",1750191217340,1.20306838,104660.0,104650.0,0.8506508]
["bitfinex-derivatives","BTCF0:USTF0",1750191217539,1.25987988,104660.0,104650.0,0.8506508]
["bitfinex-derivatives","BTCF0:USTF0",1750191218148,1.20306838,104660.0,104650.0,0.8506508]
["bitfinex-derivatives","BTCF0:USTF0",1750191218543,1.20306838,104660.0,104650.0,0.8866508]
["bitfinex-derivatives","BTCF0:USTF0",1750191221343,1.20306838,104660.0,104650.0,0.8864908]
["bitfinex-derivatives","BTCF0:USTF0",1750191222145,1.20306838,104660.0,104650.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1750191222449,1.20306838,104660.0,104650.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1750191222951,1.20306838,104660.0,104650.0,0.8859815]
["bitfinex-derivatives","BTCF0:USTF0",1750191223543,1.05197837,104660.0,104650.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1750191223746,1.13624327,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750191223946,1.14551987,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750191224139,0.79204474,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750191224449,1.14551987,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750191224838,0.79204474,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750191225245,1.24551987,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750191225952,1.14551987,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750191228253,1.14551987,104660.0,104650.0,0.1920615]
["bitfinex-derivatives","BTCF0:USTF0",1750191229238,1.14551987,104660.0,104650.0,0.19596091]
["bitfinex-derivatives","BTCF0:USTF0",1750191229753,0.79204474,104660.0,104650.0,0.19596091]
["bitfinex-derivatives","BTCF0:USTF0",1750191229947,1.14551987,104660.0,104650.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191230252,1.14551987,104660.0,104650.0,0.19596091]
["bitfinex-derivatives","BTCF0:USTF0",1750191230945,1.14551987,104660.0,104650.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191232251,0.79204474,104660.0,104650.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191232550,1.14551987,104660.0,104650.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191232852,1.14551987,104660.0,104650.0,0.04139941]
["bitfinex-derivatives","BTCF0:USTF0",1750191233051,1.14751987,104660.0,104650.0,0.04039941]
["bitfinex-derivatives","BTCF0:USTF0",1750191233254,1.14851987,104660.0,104650.0,0.04039941]
["bitfinex-derivatives","BTCF0:USTF0",1750191234254,1.20533137,104660.0,104650.0,0.04039941]
["bitfinex-derivatives","BTCF0:USTF0",1750191234641,0.75854474,104660.0,104650.0,0.58493604]
["bitfinex-derivatives","BTCF0:USTF0",1750191234847,0.50562814,104660.0,104650.0,0.62343604]
["bitfinex-derivatives","BTCF0:USTF0",1750191235153,1.21990327,104660.0,104650.0,0.26996091]
["bitfinex-derivatives","BTCF0:USTF0",1750191235449,1.06714327,104660.0,104650.0,0.26996091]
["bitfinex-derivatives","BTCF0:USTF0",1750191236241,1.06714327,104660.0,104650.0,0.07889941]
["bitfinex-derivatives","BTCF0:USTF0",1750191236442,1.06714327,104660.0,104650.0,0.26996091]
["bitfinex-derivatives","BTCF0:USTF0",1750191237049,0.99707052,104660.0,104650.0,0.26996091]
["bitfinex-derivatives","BTCF0:USTF0",1750191238056,1.06687118,104660.0,104650.0,0.26996091]
["bitfinex-derivatives","BTCF0:USTF0",1750191238346,0.99707052,104660.0,104650.0,0.26996091]
["bitfinex-derivatives","BTCF0:USTF0",1750191238751,1.06688858,104660.0,104650.0,0.07889941]
["bitfinex-derivatives","BTCF0:USTF0",1750191238953,1.15986348,104660.0,104650.0,0.07889941]
["bitfinex-derivatives","BTCF0:USTF0",1750191239354,1.12214688,104660.0,104650.0,0.07889941]
["bitfinex-derivatives","BTCF0:USTF0",1750191239758,1.27550688,104660.0,104650.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191239953,1.32313052,104660.0,104650.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191240149,1.25953052,104660.0,104650.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191240952,1.34831131,104660.0,104650.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191241153,0.1910615,104650.0,104640.0,0.07074278]
["bitfinex-derivatives","BTCF0:USTF0",1750191241352,1.03075507,104650.0,104640.0,0.07074278]
["bitfinex-derivatives","BTCF0:USTF0",1750191241656,0.64067994,104650.0,104640.0,0.29772258]
["bitfinex-derivatives","BTCF0:USTF0",1750191241853,0.26098703,104650.0,104640.0,0.65119771]
["bitfinex-derivatives","BTCF0:USTF0",1750191242055,0.31766774,104650.0,104640.0,0.65119771]
["bitfinex-derivatives","BTCF0:USTF0",1750191242758,0.67846774,104650.0,104640.0,0.29772258]
["bitfinex-derivatives","BTCF0:USTF0",1750191242958,0.67846774,104650.0,104640.0,0.65119771]
["bitfinex-derivatives","BTCF0:USTF0",1750191243357,0.64067994,104650.0,104640.0,0.65119771]
["bitfinex-derivatives","BTCF0:USTF0",1750191243558,0.64067994,104650.0,104640.0,0.65219771]
["bitfinex-derivatives","BTCF0:USTF0",1750191243758,0.64067994,104650.0,104640.0,0.29872258]
["bitfinex-derivatives","BTCF0:USTF0",1750191243961,0.64067994,104650.0,104640.0,0.65219771]
["bitfinex-derivatives","BTCF0:USTF0",1750191244258,0.27987994,104650.0,104640.0,0.65219771]
["bitfinex-derivatives","BTCF0:USTF0",1750191244560,0.64067994,104650.0,104640.0,0.65609712]
["bitfinex-derivatives","BTCF0:USTF0",1750191244760,0.99415507,104650.0,104640.0,0.30262199]
["bitfinex-derivatives","BTCF0:USTF0",1750191247055,1.02965507,104650.0,104640.0,0.30262199]
["bitfinex-derivatives","BTCF0:USTF0",1750191247253,0.67617994,104650.0,104640.0,0.30262199]
["bitfinex-derivatives","BTCF0:USTF0",1750191248362,1.02965507,104650.0,104640.0,0.30262199]
["bitfinex-derivatives","BTCF0:USTF0",1750191249058,0.67617994,104650.0,104640.0,0.30262199]
["bitfinex-derivatives","BTCF0:USTF0",1750191250656,0.67625027,104650.0,104640.0,0.91954199]
["bitfinex-derivatives","BTCF0:USTF0",1750191250962,0.61949923,104650.0,104640.0,0.91954199]
["bitfinex-derivatives","BTCF0:USTF0",1750191251462,0.97297436,104650.0,104640.0,0.91954199]
["bitfinex-derivatives","BTCF0:USTF0",1750191251866,1.02972611,104650.0,104640.0,0.91954199]
["bitfinex-derivatives","BTCF0:USTF0",1750191252057,0.97297436,104650.0,104640.0,0.91954199]
["bitfinex-derivatives","BTCF0:USTF0",1750191252864,0.93747436,104650.0,104640.0,0.91954199]
["bitfinex-derivatives","BTCF0:USTF0",1750191254165,0.58399923,104650.0,104640.0,0.91954199]
["bitfinex-derivatives","BTCF0:USTF0",1750191255267,0.64073761,104650.0,104640.0,1.27301712]
["bitfinex-derivatives","BTCF0:USTF0",1750191255668,0.64073761,104650.0,104640.0,1.27117712]
["bitfinex-derivatives","BTCF0:USTF0",1750191255860,0.58399923,104650.0,104640.0,1.27117712]
["bitfinex-derivatives","BTCF0:USTF0",1750191256267,0.64072919,104650.0,104640.0,1.27117712]
["bitfinex-derivatives","BTCF0:USTF0",1750191256474,0.64072919,104650.0,104640.0,0.91770199]
["bitfinex-derivatives","BTCF0:USTF0",1750191260673,0.46225556,104650.0,104640.0,1.27117712]
["bitfinex-derivatives","BTCF0:USTF0",1750191260974,0.27992919,104650.0,104640.0,0.91770199]
["bitfinex-derivatives","BTCF0:USTF0",1750191261165,0.27992919,104650.0,104640.0,1.27117712]
["bitfinex-derivatives","BTCF0:USTF0",1750191262067,0.27992919,104650.0,104640.0,0.91770199]
["bitfinex-derivatives","BTCF0:USTF0",1750191262267,0.27992919,104650.0,104640.0,1.27117712]
["bitfinex-derivatives","BTCF0:USTF0",1750191263465,0.31771455,104650.0,104640.0,0.91770199]
["bitfinex-derivatives","BTCF0:USTF0",1750191263666,0.31771455,104650.0,104640.0,1.62465225]
["bitfinex-derivatives","BTCF0:USTF0",1750191263874,0.31771455,104650.0,104640.0,1.27117712]
["bitfinex-derivatives","BTCF0:USTF0",1750191264064,0.26098459,104650.0,104640.0,1.27117712]
["bitfinex-derivatives","BTCF0:USTF0",1750191264267,1.41976972,104650.0,104600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750191264475,0.1912259,104560.0,104550.0,0.24770913]
["bitfinex-derivatives","BTCF0:USTF0",1750191264663,0.7216,104560.0,104550.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1750191264867,0.03213465,104560.0,104550.0,0.2390547]
["bitfinex-derivatives","BTCF0:USTF0",1750191265165,0.22336055,104560.0,104550.0,0.1618783]
["bitfinex-derivatives","BTCF0:USTF0",1750191265364,0.03213465,104560.0,104550.0,0.5973783]
["bitfinex-derivatives","BTCF0:USTF0",1750191265573,0.22336055,104560.0,104550.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1750191265770,0.3608,104560.0,104550.0,0.2759102]
["bitfinex-derivatives","BTCF0:USTF0",1750191265966,0.22423715,104560.0,104550.0,1.21893513]
["bitfinex-derivatives","BTCF0:USTF0",1750191266274,0.58503715,104560.0,104550.0,1.41025933]
["bitfinex-derivatives","BTCF0:USTF0",1750191266461,0.58503715,104560.0,104550.0,0.59457513]
["bitfinex-derivatives","BTCF0:USTF0",1750191266663,0.58403715,104560.0,104550.0,1.39713933]
["bitfinex-derivatives","BTCF0:USTF0",1750191266868,0.58503715,104560.0,104550.0,1.39701933]
["bitfinex-derivatives","BTCF0:USTF0",1750191267067,0.3638,104560.0,104550.0,0.79281933]
["bitfinex-derivatives","BTCF0:USTF0",1750191267269,0.5550259,104560.0,104550.0,0.60157513]
["bitfinex-derivatives","BTCF0:USTF0",1750191267466,0.5530259,104560.0,104550.0,0.77281943]
["bitfinex-derivatives","BTCF0:USTF0",1750191267777,0.5550259,104560.0,104550.0,0.4193443]
["bitfinex-derivatives","BTCF0:USTF0",1750191267974,0.3638,104560.0,104550.0,1.39653943]
["bitfinex-derivatives","BTCF0:USTF0",1750191268274,0.5550259,104560.0,104550.0,1.39637943]
["bitfinex-derivatives","BTCF0:USTF0",1750191268469,0.63145889,104560.0,104550.0,1.39637943]
["bitfinex-derivatives","BTCF0:USTF0",1750191268671,0.44023299,104560.0,104550.0,1.39629943]
["bitfinex-derivatives","BTCF0:USTF0",1750191268970,0.44023299,104560.0,104550.0,1.39617943]
["bitfinex-derivatives","BTCF0:USTF0",1750191269571,0.39857364,104590.0,104550.0,2.4264213]
["bitfinex-derivatives","BTCF0:USTF0",1750191269870,0.5997754,104590.0,104580.0,0.54466453]
["bitfinex-derivatives","BTCF0:USTF0",1750191270174,0.7216,104590.0,104580.0,1.32478453]
["bitfinex-derivatives","BTCF0:USTF0",1750191270369,0.6475462,104600.0,104580.0,2.08736666]
["bitfinex-derivatives","BTCF0:USTF0",1750191270670,0.36094347,104600.0,104590.0,0.61844623]
["bitfinex-derivatives","BTCF0:USTF0",1750191270876,0.00014347,104600.0,104590.0,0.63727235]
["bitfinex-derivatives","BTCF0:USTF0",1750191271277,0.55209627,104600.0,104590.0,0.28379722]
["bitfinex-derivatives","BTCF0:USTF0",1750191271576,0.36094347,104600.0,104590.0,0.63727235]
["bitfinex-derivatives","BTCF0:USTF0",1750191272164,0.55209637,104600.0,104590.0,0.28379722]
["bitfinex-derivatives","BTCF0:USTF0",1750191272368,0.36094347,104600.0,104590.0,0.63727235]
["bitfinex-derivatives","BTCF0:USTF0",1750191272576,0.55209637,104600.0,104590.0,0.28379722]
["bitfinex-derivatives","BTCF0:USTF0",1750191272876,0.55309637,104600.0,104590.0,0.32199722]
["bitfinex-derivatives","BTCF0:USTF0",1750191273261,0.00114347,104600.0,104590.0,0.76479972]
["bitfinex-derivatives","BTCF0:USTF0",1750191273463,0.00114347,104600.0,104590.0,1.78229572]
["bitfinex-derivatives","BTCF0:USTF0",1750191273464,1e-08,104600.0,104590.0,1.78229572]
["bitfinex-derivatives","BTCF0:USTF0",1750191273678,1e-08,104600.0,104590.0,2.14309572]
["bitfinex-derivatives","BTCF0:USTF0",1750191274269,1.16281601,104600.0,104580.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191274468,0.1912176,104570.0,104560.0,0.239028]
["bitfinex-derivatives","BTCF0:USTF0",1750191274669,1.27712926,104570.0,104560.0,0.1912261]
["bitfinex-derivatives","BTCF0:USTF0",1750191274977,1.05323546,104570.0,104560.0,0.1912261]
["bitfinex-derivatives","BTCF0:USTF0",1750191275177,0.3608,104580.0,104570.0,0.0477989]
["bitfinex-derivatives","BTCF0:USTF0",1750191275368,0.55211467,104590.0,104580.0,0.2877772]
["bitfinex-derivatives","BTCF0:USTF0",1750191275579,0.36094347,104590.0,104580.0,1.4484197]
["bitfinex-derivatives","BTCF0:USTF0",1750191275769,0.36094347,104590.0,104580.0,1.0056172]
["bitfinex-derivatives","BTCF0:USTF0",1750191275969,0.36094347,104590.0,104580.0,1.1723372]
["bitfinex-derivatives","BTCF0:USTF0",1750191276180,0.55211457,104590.0,104580.0,1.1722572]
["bitfinex-derivatives","BTCF0:USTF0",1750191276775,0.55211457,104590.0,104580.0,0.3617772]
["bitfinex-derivatives","BTCF0:USTF0",1750191277077,0.00014347,104590.0,104580.0,0.8045797]
["bitfinex-derivatives","BTCF0:USTF0",1750191277278,0.00014347,104590.0,104580.0,1.6134197]
["bitfinex-derivatives","BTCF0:USTF0",1750191277478,0.00114347,104590.0,104580.0,1.6134197]
["bitfinex-derivatives","BTCF0:USTF0",1750191277778,0.00114347,104590.0,104580.0,0.8045797]
["bitfinex-derivatives","BTCF0:USTF0",1750191277973,0.00114347,104590.0,104580.0,1.6132997]
["bitfinex-derivatives","BTCF0:USTF0",1750191278572,0.00014347,104590.0,104580.0,1.6132997]
["bitfinex-derivatives","BTCF0:USTF0",1750191278779,0.00014347,104590.0,104580.0,1.6142997]
["bitfinex-derivatives","BTCF0:USTF0",1750191279278,0.00014347,104590.0,104580.0,0.8055797]
["bitfinex-derivatives","BTCF0:USTF0",1750191279474,0.00014347,104590.0,104580.0,1.1718972]
["bitfinex-derivatives","BTCF0:USTF0",1750191279668,0.00014347,104590.0,104580.0,1.6140597]
["bitfinex-derivatives","BTCF0:USTF0",1750191281485,0.00014347,104590.0,104580.0,1.9748597]
["bitfinex-derivatives","BTCF0:USTF0",1750191282782,0.00014347,104590.0,104580.0,2.1660917]
["bitfinex-derivatives","BTCF0:USTF0",1750191288485,0.00014347,104590.0,104580.0,1.8052917]
["bitfinex-derivatives","BTCF0:USTF0",1750191288685,0.00014347,104590.0,104580.0,2.1660917]
["bitfinex-derivatives","BTCF0:USTF0",1750191289384,7e-08,104590.0,104580.0,2.4160917]
["bitfinex-derivatives","BTCF0:USTF0",1750191289587,0.0541358,104620.0,104610.0,0.1911347]
["bitfinex-derivatives","BTCF0:USTF0",1750191289784,0.0541358,104620.0,104610.0,1.81588454]
["bitfinex-derivatives","BTCF0:USTF0",1750191290085,0.03745634,104620.0,104610.0,3.39298454]
["bitfinex-derivatives","BTCF0:USTF0",1750191290693,0.03745634,104620.0,104610.0,3.39816391]
["bitfinex-derivatives","BTCF0:USTF0",1750191291187,0.03745634,104620.0,104610.0,3.43586391]
["bitfinex-derivatives","BTCF0:USTF0",1750191291383,0.03745634,104620.0,104610.0,3.43686391]
["bitfinex-derivatives","BTCF0:USTF0",1750191294793,0.03745634,104620.0,104610.0,3.70208223]
["bitfinex-derivatives","BTCF0:USTF0",1750191295498,0.05450845,104620.0,104610.0,3.70208223]
["bitfinex-derivatives","BTCF0:USTF0",1750191295695,0.03745634,104620.0,104610.0,3.69912223]
["bitfinex-derivatives","BTCF0:USTF0",1750191297002,0.03745634,104620.0,104610.0,3.77555248]
["bitfinex-derivatives","BTCF0:USTF0",1750191297800,0.03745634,104620.0,104610.0,4.21672847]
["bitfinex-derivatives","BTCF0:USTF0",1750191298095,0.00014347,104630.0,104620.0,0.1911163]
["bitfinex-derivatives","BTCF0:USTF0",1750191299897,0.00014347,104630.0,104620.0,0.58172671]
["bitfinex-derivatives","BTCF0:USTF0",1750191300102,0.03714347,104630.0,104620.0,1.38016671]
["bitfinex-derivatives","BTCF0:USTF0",1750191300405,0.03714347,104630.0,104620.0,1.38004671]
["bitfinex-derivatives","BTCF0:USTF0",1750191300598,0.03714347,104630.0,104620.0,0.58172671]
["bitfinex-derivatives","BTCF0:USTF0",1750191300799,0.39115388,104630.0,104620.0,0.9891563]
["bitfinex-derivatives","BTCF0:USTF0",1750191300998,0.80644789,104630.0,104620.0,0.9892763]
["bitfinex-derivatives","BTCF0:USTF0",1750191301301,0.80644789,104630.0,104620.0,0.9891563]
["bitfinex-derivatives","BTCF0:USTF0",1750191301501,0.45443748,104630.0,104620.0,0.1911163]
["bitfinex-derivatives","BTCF0:USTF0",1750191301702,0.45443748,104630.0,104620.0,0.9891563]
["bitfinex-derivatives","BTCF0:USTF0",1750191301902,0.48631269,104630.0,104620.0,0.9888763]
["bitfinex-derivatives","BTCF0:USTF0",1750191302091,1.0314212,104630.0,104620.0,0.1911163]
["bitfinex-derivatives","BTCF0:USTF0",1750191302295,1.0314212,104630.0,104620.0,0.9887163]
["bitfinex-derivatives","BTCF0:USTF0",1750191302296,0.48631269,104630.0,104620.0,0.9887163]
["bitfinex-derivatives","BTCF0:USTF0",1750191302498,0.8403231,104630.0,104620.0,0.9887163]
["bitfinex-derivatives","BTCF0:USTF0",1750191302897,0.67741079,104630.0,104620.0,0.9887163]
["bitfinex-derivatives","BTCF0:USTF0",1750191303297,0.48631269,104630.0,104620.0,0.9887163]
["bitfinex-derivatives","BTCF0:USTF0",1750191304206,0.48631269,104630.0,104620.0,0.1911163]
["bitfinex-derivatives","BTCF0:USTF0",1750191304505,0.67741079,104630.0,104620.0,0.9886363]
["bitfinex-derivatives","BTCF0:USTF0",1750191304705,0.48631269,104630.0,104620.0,0.9886363]
["bitfinex-derivatives","BTCF0:USTF0",1750191305409,0.48631269,104630.0,104620.0,0.99253571]
["bitfinex-derivatives","BTCF0:USTF0",1750191306308,0.48631269,104630.0,104620.0,1.03103571]
["bitfinex-derivatives","BTCF0:USTF0",1750191306506,0.48631269,104630.0,104620.0,0.23351571]
["bitfinex-derivatives","BTCF0:USTF0",1750191306907,0.48631269,104630.0,104620.0,1.02227571]
["bitfinex-derivatives","BTCF0:USTF0",1750191307502,0.48631269,104630.0,104620.0,1.46490589]
["bitfinex-derivatives","BTCF0:USTF0",1750191307997,0.48631269,104630.0,104620.0,1.02227571]
["bitfinex-derivatives","BTCF0:USTF0",1750191308202,0.44861269,104630.0,104620.0,1.46490589]
["bitfinex-derivatives","BTCF0:USTF0",1750191308402,0.44861269,104630.0,104620.0,1.50070589]
["bitfinex-derivatives","BTCF0:USTF0",1750191308603,0.41161269,104630.0,104620.0,1.50070589]
["bitfinex-derivatives","BTCF0:USTF0",1750191309002,0.03401868,104630.0,104620.0,1.86150589]
["bitfinex-derivatives","BTCF0:USTF0",1750191309304,0.03401868,104630.0,104620.0,1.50070589]
["bitfinex-derivatives","BTCF0:USTF0",1750191310510,0.03401868,104630.0,104620.0,1.86150589]
["bitfinex-derivatives","BTCF0:USTF0",1750191311002,0.03401868,104630.0,104620.0,1.85982589]
["bitfinex-derivatives","BTCF0:USTF0",1750191313912,0.03401868,104630.0,104620.0,1.49902589]
["bitfinex-derivatives","BTCF0:USTF0",1750191314305,0.03401868,104630.0,104620.0,1.05639571]
["bitfinex-derivatives","BTCF0:USTF0",1750191314506,0.03401868,104630.0,104620.0,1.49902589]
["bitfinex-derivatives","BTCF0:USTF0",1750191315105,0.03401868,104630.0,104620.0,1.85982589]
["bitfinex-derivatives","BTCF0:USTF0",1750191315302,0.03401868,104630.0,104620.0,1.41719571]
["bitfinex-derivatives","BTCF0:USTF0",1750191315511,0.03401868,104630.0,104620.0,1.85982589]
["bitfinex-derivatives","BTCF0:USTF0",1750191322810,0.03401868,104630.0,104620.0,1.77112231]
["bitfinex-derivatives","BTCF0:USTF0",1750191324313,0.03401868,104630.0,104620.0,1.76584231]
["bitfinex-derivatives","BTCF0:USTF0",1750191327212,0.03401868,104630.0,104620.0,1.41191571]
["bitfinex-derivatives","BTCF0:USTF0",1750191327515,0.03401868,104630.0,104620.0,1.76456231]
["bitfinex-derivatives","BTCF0:USTF0",1750191327713,0.03401868,104630.0,104620.0,1.40376231]
["bitfinex-derivatives","BTCF0:USTF0",1750191327920,0.03401868,104630.0,104620.0,1.76456231]
["bitfinex-derivatives","BTCF0:USTF0",1750191328811,0.03401868,104630.0,104620.0,0.98404231]
["bitfinex-derivatives","BTCF0:USTF0",1750191329016,0.03401868,104630.0,104620.0,1.40336231]
["bitfinex-derivatives","BTCF0:USTF0",1750191329516,0.03401868,104630.0,104620.0,1.76416231]
["bitfinex-derivatives","BTCF0:USTF0",1750191331912,0.00214347,104630.0,104620.0,1.76416231]
["bitfinex-derivatives","BTCF0:USTF0",1750191333514,0.00214347,104630.0,104620.0,1.14400231]
["bitfinex-derivatives","BTCF0:USTF0",1750191333718,0.00214347,104630.0,104620.0,1.76232231]
["bitfinex-derivatives","BTCF0:USTF0",1750191336317,7e-08,104630.0,104620.0,1.76232231]
["bitfinex-derivatives","BTCF0:USTF0",1750191343225,7e-08,104630.0,104620.0,0.98404231]
["bitfinex-derivatives","BTCF0:USTF0",1750191343430,7e-08,104630.0,104620.0,1.75576231]
["bitfinex-derivatives","BTCF0:USTF0",1750191345230,7e-08,104630.0,104620.0,0.98404231]
["bitfinex-derivatives","BTCF0:USTF0",1750191345530,7e-08,104630.0,104620.0,1.75572231]
["bitfinex-derivatives","BTCF0:USTF0",1750191346521,7e-08,104630.0,104620.0,0.98404231]
["bitfinex-derivatives","BTCF0:USTF0",1750191346722,7e-08,104630.0,104620.0,1.75572231]
["bitfinex-derivatives","BTCF0:USTF0",1750191348031,7e-08,104630.0,104620.0,1.40179571]
["bitfinex-derivatives","BTCF0:USTF0",1750191348333,7e-08,104630.0,104620.0,1.75572231]
["bitfinex-derivatives","BTCF0:USTF0",1750191350323,7e-08,104630.0,104620.0,1.75772231]
["bitfinex-derivatives","BTCF0:USTF0",1750191350519,0.07494347,104640.0,104630.0,0.191098]
["bitfinex-derivatives","BTCF0:USTF0",1750191350729,0.10707948,104640.0,104630.0,1.00273712]
["bitfinex-derivatives","BTCF0:USTF0",1750191351734,0.10707948,104640.0,104630.0,1.00373712]
["bitfinex-derivatives","BTCF0:USTF0",1750191352634,0.10707948,104640.0,104630.0,1.77529712]
["bitfinex-derivatives","BTCF0:USTF0",1750191353231,0.48495383,104640.0,104630.0,0.21091052]
["bitfinex-derivatives","BTCF0:USTF0",1750191353430,0.87778043,104640.0,104630.0,0.98443052]
["bitfinex-derivatives","BTCF0:USTF0",1750191353933,0.87778043,104640.0,104630.0,0.21291052]
["bitfinex-derivatives","BTCF0:USTF0",1750191354134,0.52385383,104640.0,104630.0,0.21291052]
["bitfinex-derivatives","BTCF0:USTF0",1750191354532,0.52385383,104640.0,104630.0,0.98443052]
["bitfinex-derivatives","BTCF0:USTF0",1750191358533,0.71493363,104640.0,104630.0,0.21291062]
["bitfinex-derivatives","BTCF0:USTF0",1750191358736,1.54776942,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750191358939,1.54776942,104640.0,104630.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1750191359337,1.60415058,104640.0,104630.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1750191359539,1.95807718,104640.0,104630.0,0.8116581]
["bitfinex-derivatives","BTCF0:USTF0",1750191359939,1.95807718,104640.0,104630.0,0.1940981]
["bitfinex-derivatives","BTCF0:USTF0",1750191360136,1.95807718,104640.0,104630.0,0.8116181]
["bitfinex-derivatives","BTCF0:USTF0",1750191360438,1.95807718,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750191360736,0.1911346,104610.0,104600.0,0.19129527]
["bitfinex-derivatives","BTCF0:USTF0",1750191360931,1.72637082,104610.0,104600.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191361129,2.28172103,104610.0,104600.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191361338,2.28172103,104610.0,104600.0,0.13849627]
["bitfinex-derivatives","BTCF0:USTF0",1750191361848,0.1911528,104600.0,104590.0,0.2867384]
["bitfinex-derivatives","BTCF0:USTF0",1750191362043,0.1911711,104590.0,104580.0,0.2867633]
["bitfinex-derivatives","BTCF0:USTF0",1750191362238,1.03050316,104590.0,104580.0,0.2867633]
["bitfinex-derivatives","BTCF0:USTF0",1750191362439,1.47173516,104590.0,104580.0,0.2389663]
["bitfinex-derivatives","BTCF0:USTF0",1750191362646,1.50944083,104590.0,104580.0,0.1911711]
["bitfinex-derivatives","BTCF0:USTF0",1750191363036,1.47730482,104590.0,104580.0,0.1911711]
["bitfinex-derivatives","BTCF0:USTF0",1750191363235,1.43959915,104590.0,104580.0,0.1911711]
["bitfinex-derivatives","BTCF0:USTF0",1750191364045,1.50953649,104590.0,104580.0,0.1911711]
["bitfinex-derivatives","BTCF0:USTF0",1750191364549,1.15570989,104590.0,104580.0,0.1911711]
["bitfinex-derivatives","BTCF0:USTF0",1750191364745,0.1911895,104580.0,104570.0,0.90441677]
["bitfinex-derivatives","BTCF0:USTF0",1750191365040,1.33148036,104580.0,104570.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191365237,0.20829371,104560.0,104550.0,0.3519521]
["bitfinex-derivatives","BTCF0:USTF0",1750191365433,0.73866791,104560.0,104550.0,0.3250521]
["bitfinex-derivatives","BTCF0:USTF0",1750191365631,0.77796791,104560.0,104550.0,0.9470521]
["bitfinex-derivatives","BTCF0:USTF0",1750191365838,0.0393,104560.0,104550.0,0.9470521]
["bitfinex-derivatives","BTCF0:USTF0",1750191366143,0.41728811,104560.0,104550.0,0.9470521]
["bitfinex-derivatives","BTCF0:USTF0",1750191367038,0.60851391,104560.0,104550.0,0.9470521]
["bitfinex-derivatives","BTCF0:USTF0",1750191367234,0.60851391,104560.0,104550.0,0.2294305]
["bitfinex-derivatives","BTCF0:USTF0",1750191367645,0.96244051,104560.0,104550.0,0.2294305]
["bitfinex-derivatives","BTCF0:USTF0",1750191367940,0.96244051,104560.0,104550.0,0.2304305]
["bitfinex-derivatives","BTCF0:USTF0",1750191368146,0.99483327,104560.0,104550.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1750191368338,0.96254051,104560.0,104550.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1750191368534,0.96254051,104560.0,104550.0,0.2294441]
["bitfinex-derivatives","BTCF0:USTF0",1750191368734,0.96354051,104560.0,104550.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750191368940,0.1912441,104550.0,104540.0,0.93685307]
["bitfinex-derivatives","BTCF0:USTF0",1750191369241,0.9432707,104550.0,104540.0,0.97315307]
["bitfinex-derivatives","BTCF0:USTF0",1750191370236,0.7520266,104550.0,104540.0,0.69834347]
["bitfinex-derivatives","BTCF0:USTF0",1750191370447,1.59773494,104550.0,104540.0,0.02704347]
["bitfinex-derivatives","BTCF0:USTF0",1750191370647,1.63573494,104550.0,104540.0,0.02704347]
["bitfinex-derivatives","BTCF0:USTF0",1750191370843,1.63573494,104550.0,104540.0,0.02804347]
["bitfinex-derivatives","BTCF0:USTF0",1750191371051,1.17788174,104550.0,104540.0,0.02904347]
["bitfinex-derivatives","BTCF0:USTF0",1750191371236,1.88573494,104550.0,104540.0,0.02904347]
["bitfinex-derivatives","BTCF0:USTF0",1750191371942,2.70767951,104550.0,104540.0,0.02904347]
["bitfinex-derivatives","BTCF0:USTF0",1750191372547,1.99982631,104550.0,104540.0,0.02904347]
["bitfinex-derivatives","BTCF0:USTF0",1750191372747,2.70767951,104550.0,104540.0,0.02904347]
["bitfinex-derivatives","BTCF0:USTF0",1750191372947,2.44334155,104550.0,104540.0,0.02904347]
["bitfinex-derivatives","BTCF0:USTF0",1750191373145,0.1913147,104520.0,104510.0,0.2391316]
["bitfinex-derivatives","BTCF0:USTF0",1750191373454,0.1913172,104510.0,104500.0,0.2828588]
["bitfinex-derivatives","BTCF0:USTF0",1750191373650,0.60856788,104510.0,104500.0,0.2828588]
["bitfinex-derivatives","BTCF0:USTF0",1750191373955,1.05208312,104510.0,104500.0,0.2828588]
["bitfinex-derivatives","BTCF0:USTF0",1750191374248,1.08421916,104510.0,104500.0,0.235025]
["bitfinex-derivatives","BTCF0:USTF0",1750191374643,0.04928672,104510.0,104500.0,0.235025]
["bitfinex-derivatives","BTCF0:USTF0",1750191374850,0.37795068,104510.0,104500.0,0.272425]
["bitfinex-derivatives","BTCF0:USTF0",1750191375049,1.01278342,104510.0,104500.0,0.235025]
["bitfinex-derivatives","BTCF0:USTF0",1750191375252,1.08419721,104510.0,104500.0,0.235025]
["bitfinex-derivatives","BTCF0:USTF0",1750191375447,0.89287971,104510.0,104500.0,0.235025]
["bitfinex-derivatives","BTCF0:USTF0",1750191375650,0.45036447,104510.0,104500.0,0.288425]
["bitfinex-derivatives","BTCF0:USTF0",1750191375849,0.64168197,104510.0,104500.0,0.288425]
["bitfinex-derivatives","BTCF0:USTF0",1750191376555,0.64168197,104510.0,104500.0,0.326025]
["bitfinex-derivatives","BTCF0:USTF0",1750191376755,1.08519721,104510.0,104500.0,0.326025]
["bitfinex-derivatives","BTCF0:USTF0",1750191376949,0.64168197,104510.0,104500.0,0.326025]
["bitfinex-derivatives","BTCF0:USTF0",1750191377345,1.08519721,104510.0,104500.0,0.326025]
["bitfinex-derivatives","BTCF0:USTF0",1750191377757,1.27657321,104510.0,104500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750191378049,2.46871289,104510.0,104500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750191378548,0.2392289,104480.0,104460.0,0.4565008]
["bitfinex-derivatives","BTCF0:USTF0",1750191378750,0.2392289,104480.0,104470.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750191378751,1.28645866,104480.0,104470.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750191378949,0.86006654,104480.0,104470.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750191379251,1.09109854,104480.0,104470.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750191379449,1.53461378,104480.0,104470.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750191379749,0.73678654,104480.0,104470.0,0.2284907]
["bitfinex-derivatives","BTCF0:USTF0",1750191379947,0.03218912,104480.0,104470.0,0.66833724]
["bitfinex-derivatives","BTCF0:USTF0",1750191380151,0.01715765,104490.0,104480.0,0.3348804]
["bitfinex-derivatives","BTCF0:USTF0",1750191380345,0.09376457,104490.0,104480.0,0.79182566]
["bitfinex-derivatives","BTCF0:USTF0",1750191380546,0.66993228,104510.0,104500.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191380747,0.65375468,104510.0,104500.0,0.04319941]
["bitfinex-derivatives","BTCF0:USTF0",1750191380955,0.66275468,104510.0,104500.0,0.23553401]
["bitfinex-derivatives","BTCF0:USTF0",1750191381159,0.61492488,104510.0,104500.0,0.23553401]
["bitfinex-derivatives","BTCF0:USTF0",1750191381355,0.61092488,104510.0,104500.0,0.23553401]
["bitfinex-derivatives","BTCF0:USTF0",1750191381658,1.04444012,104510.0,104500.0,0.04319941]
["bitfinex-derivatives","BTCF0:USTF0",1750191382564,1.08124012,104510.0,104500.0,0.04319941]
["bitfinex-derivatives","BTCF0:USTF0",1750191382765,0.64672488,104510.0,104500.0,0.23553281]
["bitfinex-derivatives","BTCF0:USTF0",1750191382957,1.21636012,104510.0,104500.0,0.04419941]
["bitfinex-derivatives","BTCF0:USTF0",1750191383168,1.05344012,104510.0,104500.0,0.23553281]
["bitfinex-derivatives","BTCF0:USTF0",1750191383461,0.41860468,104510.0,104500.0,0.23553281]
["bitfinex-derivatives","BTCF0:USTF0",1750191383659,0.60991978,104510.0,104500.0,0.12189941]
["bitfinex-derivatives","BTCF0:USTF0",1750191383864,1.05743502,104510.0,104500.0,0.12189941]
["bitfinex-derivatives","BTCF0:USTF0",1750191384258,1.09423502,104510.0,104500.0,0.12189941]
["bitfinex-derivatives","BTCF0:USTF0",1750191384460,1.3233107,104510.0,104500.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191384661,1.77126054,104510.0,104500.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191384958,1.67126054,104510.0,104500.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191385164,1.55070054,104510.0,104500.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191385362,1.55070054,104510.0,104500.0,0.04289941]
["bitfinex-derivatives","BTCF0:USTF0",1750191385569,0.6704693,104510.0,104500.0,0.27203281]
["bitfinex-derivatives","BTCF0:USTF0",1750191385770,1.09471403,104510.0,104500.0,0.12059941]
["bitfinex-derivatives","BTCF0:USTF0",1750191386068,1.28609003,104510.0,104500.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191386262,1.41856054,104510.0,104500.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191386465,1.53149102,104510.0,104500.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191386661,1.60689038,104510.0,104500.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191387060,1.53149102,104510.0,104500.0,0.04399941]
["bitfinex-derivatives","BTCF0:USTF0",1750191387367,1.34011502,104510.0,104500.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191387664,1.53149102,104510.0,104500.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191387971,1.63149102,104510.0,104500.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191388162,1.70689038,104510.0,104500.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191388464,1.66557528,104510.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191388659,0.2870511,104490.0,104480.0,0.2392003]
["bitfinex-derivatives","BTCF0:USTF0",1750191388970,0.65723436,104490.0,104480.0,0.32576531]
["bitfinex-derivatives","BTCF0:USTF0",1750191389270,0.60112153,104490.0,104480.0,0.32576531]
["bitfinex-derivatives","BTCF0:USTF0",1750191389568,1.04463677,104490.0,104480.0,0.36366531]
["bitfinex-derivatives","BTCF0:USTF0",1750191389771,0.60112153,104490.0,104480.0,0.36366531]
["bitfinex-derivatives","BTCF0:USTF0",1750191390157,0.05095133,104490.0,104480.0,0.38466531]
["bitfinex-derivatives","BTCF0:USTF0",1750191390361,0.10715209,104490.0,104480.0,0.38466531]
["bitfinex-derivatives","BTCF0:USTF0",1750191390564,0.10715209,104490.0,104480.0,0.38566531]
["bitfinex-derivatives","BTCF0:USTF0",1750191390565,0.11315209,104490.0,104480.0,0.38566531]
["bitfinex-derivatives","BTCF0:USTF0",1750191390762,0.18865689,104490.0,104480.0,0.82918055]
["bitfinex-derivatives","BTCF0:USTF0",1750191390962,0.07558059,104490.0,104480.0,1.18998055]
["bitfinex-derivatives","BTCF0:USTF0",1750191391269,0.05457579,104490.0,104480.0,1.18998055]
["bitfinex-derivatives","BTCF0:USTF0",1750191392972,0.05457579,104490.0,104480.0,0.74646531]
["bitfinex-derivatives","BTCF0:USTF0",1750191393270,0.05457579,104490.0,104480.0,1.18998055]
["bitfinex-derivatives","BTCF0:USTF0",1750191394872,0.05457579,104490.0,104480.0,1.19387996]
["bitfinex-derivatives","BTCF0:USTF0",1750191395171,0.13165408,104490.0,104480.0,1.19387996]
["bitfinex-derivatives","BTCF0:USTF0",1750191395374,0.13165408,104490.0,104480.0,0.75036472]
["bitfinex-derivatives","BTCF0:USTF0",1750191395568,0.13165408,104490.0,104480.0,1.19387996]
["bitfinex-derivatives","BTCF0:USTF0",1750191396369,0.13165408,104490.0,104480.0,0.75036472]
["bitfinex-derivatives","BTCF0:USTF0",1750191396574,0.11454922,104490.0,104480.0,0.75036472]
["bitfinex-derivatives","BTCF0:USTF0",1750191396874,0.11454922,104490.0,104480.0,0.38956472]
["bitfinex-derivatives","BTCF0:USTF0",1750191397270,0.11454922,104490.0,104480.0,0.75036472]
["bitfinex-derivatives","BTCF0:USTF0",1750191397471,0.07707829,104490.0,104480.0,0.36856472]
["bitfinex-derivatives","BTCF0:USTF0",1750191397674,0.5521525,104490.0,104480.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191397874,0.07539936,104490.0,104480.0,0.21727021]
["bitfinex-derivatives","BTCF0:USTF0",1750191398068,0.62755186,104490.0,104480.0,0.10379941]
["bitfinex-derivatives","BTCF0:USTF0",1750191398268,0.62755186,104490.0,104480.0,0.75375941]
["bitfinex-derivatives","BTCF0:USTF0",1750191398474,0.34510114,104490.0,104480.0,0.75375941]
["bitfinex-derivatives","BTCF0:USTF0",1750191398976,1.14941638,104490.0,104480.0,0.04489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191399168,1.18871638,104490.0,104480.0,0.04489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191399369,0.82110114,104490.0,104480.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191399769,1.26461638,104490.0,104480.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191399971,1.26461638,104490.0,104480.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191400181,1.19121702,104490.0,104480.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191402472,1.19121702,104490.0,104480.0,0.19627021]
["bitfinex-derivatives","BTCF0:USTF0",1750191402873,1.22259106,104490.0,104480.0,0.19627021]
["bitfinex-derivatives","BTCF0:USTF0",1750191403780,0.77907582,104490.0,104480.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191404079,0.1913708,104480.0,104470.0,0.2870682]
["bitfinex-derivatives","BTCF0:USTF0",1750191404275,1.17992934,104480.0,104470.0,0.2870682]
["bitfinex-derivatives","BTCF0:USTF0",1750191404479,1.17992934,104480.0,104470.0,0.3308682]
["bitfinex-derivatives","BTCF0:USTF0",1750191405271,1.18092934,104480.0,104470.0,0.3328682]
["bitfinex-derivatives","BTCF0:USTF0",1750191405781,0.91408928,104480.0,104470.0,0.3328682]
["bitfinex-derivatives","BTCF0:USTF0",1750191406275,0.26014484,104480.0,104470.0,0.3328682]
["bitfinex-derivatives","BTCF0:USTF0",1750191406481,1.06446008,104480.0,104470.0,0.2850212]
["bitfinex-derivatives","BTCF0:USTF0",1750191406681,0.75619404,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750191406979,1.10546008,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750191407174,1.29689208,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750191407369,0.20865624,104470.0,104450.0,0.10635146]
["bitfinex-derivatives","BTCF0:USTF0",1750191407583,0.754283,104460.0,104450.0,0.20205406]
["bitfinex-derivatives","BTCF0:USTF0",1750191407877,0.1941343,104460.0,104450.0,0.22305406]
["bitfinex-derivatives","BTCF0:USTF0",1750191408079,0.3855418,104460.0,104450.0,0.30405406]
["bitfinex-derivatives","BTCF0:USTF0",1750191408571,0.1507343,104460.0,104450.0,0.30405406]
["bitfinex-derivatives","BTCF0:USTF0",1750191408769,0.1068343,104460.0,104450.0,0.30605406]
["bitfinex-derivatives","BTCF0:USTF0",1750191409370,0.1068343,104460.0,104450.0,0.30405406]
["bitfinex-derivatives","BTCF0:USTF0",1750191409573,0.1068343,104460.0,104450.0,0.30605406]
["bitfinex-derivatives","BTCF0:USTF0",1750191409981,0.1078343,104460.0,104450.0,0.31105406]
["bitfinex-derivatives","BTCF0:USTF0",1750191410683,0.03237404,104460.0,104450.0,0.96449406]
["bitfinex-derivatives","BTCF0:USTF0",1750191410881,0.03237404,104460.0,104450.0,1.32529406]
["bitfinex-derivatives","BTCF0:USTF0",1750191411185,0.03237404,104460.0,104450.0,0.96449406]
["bitfinex-derivatives","BTCF0:USTF0",1750191411580,0.03237404,104460.0,104450.0,0.96413406]
["bitfinex-derivatives","BTCF0:USTF0",1750191411781,0.03237404,104460.0,104450.0,1.32493406]
["bitfinex-derivatives","BTCF0:USTF0",1750191411984,0.0889406,104460.0,104450.0,0.96413406]
["bitfinex-derivatives","BTCF0:USTF0",1750191413179,0.2803481,104460.0,104450.0,0.96373406]
["bitfinex-derivatives","BTCF0:USTF0",1750191413385,0.0889406,104460.0,104450.0,0.96373406]
["bitfinex-derivatives","BTCF0:USTF0",1750191414382,0.0889406,104460.0,104450.0,1.7680493]
["bitfinex-derivatives","BTCF0:USTF0",1750191414888,0.09222739,104480.0,104470.0,0.1913891]
["bitfinex-derivatives","BTCF0:USTF0",1750191415187,0.07849275,104490.0,104480.0,0.1913708]
["bitfinex-derivatives","BTCF0:USTF0",1750191415389,0.07811526,104490.0,104480.0,0.2528708]
["bitfinex-derivatives","BTCF0:USTF0",1750191415688,0.04004347,104490.0,104480.0,0.2528708]
["bitfinex-derivatives","BTCF0:USTF0",1750191416084,0.04004347,104490.0,104480.0,0.6136708]
["bitfinex-derivatives","BTCF0:USTF0",1750191416286,0.23139597,104490.0,104480.0,0.6136708]
["bitfinex-derivatives","BTCF0:USTF0",1750191416477,0.07994347,104490.0,104480.0,0.6136708]
["bitfinex-derivatives","BTCF0:USTF0",1750191416678,1.07561121,104490.0,104480.0,0.8647708]
["bitfinex-derivatives","BTCF0:USTF0",1750191416877,1.07561121,104490.0,104480.0,0.8437708]
["bitfinex-derivatives","BTCF0:USTF0",1750191417488,0.1913708,104480.0,104470.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750191417789,0.75738604,104480.0,104470.0,0.19591102]
["bitfinex-derivatives","BTCF0:USTF0",1750191417990,1.11818604,104480.0,104470.0,0.19491102]
["bitfinex-derivatives","BTCF0:USTF0",1750191418394,1.11818604,104480.0,104470.0,0.00352192]
["bitfinex-derivatives","BTCF0:USTF0",1750191418784,1.11818604,104480.0,104470.0,0.19491102]
["bitfinex-derivatives","BTCF0:USTF0",1750191419793,1.11918604,104480.0,104470.0,0.19591102]
["bitfinex-derivatives","BTCF0:USTF0",1750191420398,0.6756708,104480.0,104470.0,0.19591102]
["bitfinex-derivatives","BTCF0:USTF0",1750191420697,0.6756708,104480.0,104470.0,0.02552192]
["bitfinex-derivatives","BTCF0:USTF0",1750191420880,1.11918604,104480.0,104470.0,0.84779102]
["bitfinex-derivatives","BTCF0:USTF0",1750191422086,1.11918604,104480.0,104470.0,0.00452192]
["bitfinex-derivatives","BTCF0:USTF0",1750191422286,1.11918604,104480.0,104470.0,0.19591102]
["bitfinex-derivatives","BTCF0:USTF0",1750191422487,0.6756708,104480.0,104470.0,0.19591102]
["bitfinex-derivatives","BTCF0:USTF0",1750191422789,1.11918604,104480.0,104470.0,0.19591102]
["bitfinex-derivatives","BTCF0:USTF0",1750191422988,0.88601524,104480.0,104470.0,0.21691102]
["bitfinex-derivatives","BTCF0:USTF0",1750191423189,0.4425,104480.0,104470.0,0.26001102]
["bitfinex-derivatives","BTCF0:USTF0",1750191423585,0.6338708,104480.0,104470.0,0.26001102]
["bitfinex-derivatives","BTCF0:USTF0",1750191424693,0.4425,104480.0,104470.0,0.26001102]
["bitfinex-derivatives","BTCF0:USTF0",1750191424883,0.6338708,104480.0,104470.0,0.26001102]
["bitfinex-derivatives","BTCF0:USTF0",1750191426496,0.4425,104480.0,104470.0,0.26001102]
["bitfinex-derivatives","BTCF0:USTF0",1750191426793,0.0817,104480.0,104470.0,0.26001102]
["bitfinex-derivatives","BTCF0:USTF0",1750191427094,0.03037759,104480.0,104470.0,1.71528626]
["bitfinex-derivatives","BTCF0:USTF0",1750191427296,0.03037759,104480.0,104470.0,1.80068626]
["bitfinex-derivatives","BTCF0:USTF0",1750191427694,0.03037759,104480.0,104470.0,1.35717102]
["bitfinex-derivatives","BTCF0:USTF0",1750191428393,0.22174839,104480.0,104470.0,1.31403102]
["bitfinex-derivatives","BTCF0:USTF0",1750191428594,0.30634839,104480.0,104470.0,1.31403102]
["bitfinex-derivatives","BTCF0:USTF0",1750191428796,0.66714839,104480.0,104470.0,0.95323102]
["bitfinex-derivatives","BTCF0:USTF0",1750191429094,0.30634839,104480.0,104470.0,0.95299102]
["bitfinex-derivatives","BTCF0:USTF0",1750191429789,0.11497759,104480.0,104470.0,0.95299102]
["bitfinex-derivatives","BTCF0:USTF0",1750191430194,0.30634839,104480.0,104470.0,0.95299102]
["bitfinex-derivatives","BTCF0:USTF0",1750191430396,0.11497759,104480.0,104470.0,0.95299102]
["bitfinex-derivatives","BTCF0:USTF0",1750191434100,1.11066353,104480.0,104470.0,0.21691102]
["bitfinex-derivatives","BTCF0:USTF0",1750191434306,1.15456353,104480.0,104470.0,0.86507102]
["bitfinex-derivatives","BTCF0:USTF0",1750191435894,1.15456353,104480.0,104470.0,0.21691102]
["bitfinex-derivatives","BTCF0:USTF0",1750191436099,1.15456353,104480.0,104470.0,0.00452192]
["bitfinex-derivatives","BTCF0:USTF0",1750191436300,1.15456353,104480.0,104470.0,0.84299102]
["bitfinex-derivatives","BTCF0:USTF0",1750191437101,1.15456353,104480.0,104470.0,0.19591102]
["bitfinex-derivatives","BTCF0:USTF0",1750191437301,1.15456353,104480.0,104470.0,0.00452192]
["bitfinex-derivatives","BTCF0:USTF0",1750191437802,1.15456353,104480.0,104470.0,0.84311112]
["bitfinex-derivatives","BTCF0:USTF0",1750191438703,1.15456353,104480.0,104470.0,0.00452192]
["bitfinex-derivatives","BTCF0:USTF0",1750191438903,1.15456353,104480.0,104470.0,0.84291112]
["bitfinex-derivatives","BTCF0:USTF0",1750191439095,1.15456353,104480.0,104470.0,0.19591112]
["bitfinex-derivatives","BTCF0:USTF0",1750191440212,1.15456353,104480.0,104470.0,0.00452192]
["bitfinex-derivatives","BTCF0:USTF0",1750191441406,1.59807877,104480.0,104470.0,0.00452192]
["bitfinex-derivatives","BTCF0:USTF0",1750191441602,0.1914075,104460.0,104450.0,0.34561896]
["bitfinex-derivatives","BTCF0:USTF0",1750191441807,0.1914075,104460.0,104450.0,1.02265896]
["bitfinex-derivatives","BTCF0:USTF0",1750191441808,0.59839785,104460.0,104450.0,1.02265896]
["bitfinex-derivatives","BTCF0:USTF0",1750191441998,1.16981309,104460.0,104450.0,1.02265896]
["bitfinex-derivatives","BTCF0:USTF0",1750191442504,0.72629785,104460.0,104450.0,1.02265896]
["bitfinex-derivatives","BTCF0:USTF0",1750191442706,0.80901309,104460.0,104450.0,1.02265896]
["bitfinex-derivatives","BTCF0:USTF0",1750191442900,1.16981309,104460.0,104450.0,1.02265896]
["bitfinex-derivatives","BTCF0:USTF0",1750191443096,1.16981309,104460.0,104450.0,0.03164136]
["bitfinex-derivatives","BTCF0:USTF0",1750191443303,1.16981309,104460.0,104450.0,0.68696136]
["bitfinex-derivatives","BTCF0:USTF0",1750191443601,1.17081309,104460.0,104450.0,0.69396136]
["bitfinex-derivatives","BTCF0:USTF0",1750191444006,1.17081309,104460.0,104450.0,0.67296136]
["bitfinex-derivatives","BTCF0:USTF0",1750191444201,1.17081309,104460.0,104450.0,0.01764136]
["bitfinex-derivatives","BTCF0:USTF0",1750191444809,0.58374495,104460.0,104430.0,0.2755532]
["bitfinex-derivatives","BTCF0:USTF0",1750191445000,0.99575924,104440.0,104430.0,0.9771585]
["bitfinex-derivatives","BTCF0:USTF0",1750191445307,0.59814794,104440.0,104430.0,0.9502932]
["bitfinex-derivatives","BTCF0:USTF0",1750191445496,0.29443276,104440.0,104430.0,0.2124532]
["bitfinex-derivatives","BTCF0:USTF0",1750191445701,1.21583238,104440.0,104430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750191445901,1.26369658,104440.0,104430.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1750191446106,0.23933,104430.0,104410.0,0.1914917]
["bitfinex-derivatives","BTCF0:USTF0",1750191446311,0.70712484,104430.0,104410.0,0.3222724]
["bitfinex-derivatives","BTCF0:USTF0",1750191446503,0.191499,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750191446709,0.20878732,104410.0,104400.0,0.9179574]
["bitfinex-derivatives","BTCF0:USTF0",1750191447005,0.25168732,104410.0,104400.0,0.2591174]
["bitfinex-derivatives","BTCF0:USTF0",1750191447307,0.61248742,104410.0,104400.0,0.9179574]
["bitfinex-derivatives","BTCF0:USTF0",1750191447503,0.61248742,104410.0,104400.0,0.9196374]
["bitfinex-derivatives","BTCF0:USTF0",1750191447695,0.42098832,104410.0,104400.0,0.9196374]
["bitfinex-derivatives","BTCF0:USTF0",1750191447898,0.42098832,104410.0,104400.0,0.9609374]
["bitfinex-derivatives","BTCF0:USTF0",1750191448200,0.06218832,104410.0,104400.0,0.3014174]
["bitfinex-derivatives","BTCF0:USTF0",1750191448398,0.25368742,104410.0,104400.0,0.9613774]
["bitfinex-derivatives","BTCF0:USTF0",1750191448902,0.25368742,104410.0,104400.0,0.3014174]
["bitfinex-derivatives","BTCF0:USTF0",1750191449099,0.25368742,104410.0,104400.0,0.9612174]
["bitfinex-derivatives","BTCF0:USTF0",1750191449299,0.06218832,104410.0,104400.0,0.9612174]
["bitfinex-derivatives","BTCF0:USTF0",1750191450108,0.50570356,104410.0,104400.0,0.9612174]
["bitfinex-derivatives","BTCF0:USTF0",1750191450810,0.140187,104410.0,104400.0,1.3220174]
["bitfinex-derivatives","BTCF0:USTF0",1750191451007,0.097287,104410.0,104400.0,0.9612174]
["bitfinex-derivatives","BTCF0:USTF0",1750191451804,0.097287,104410.0,104400.0,1.3220174]
["bitfinex-derivatives","BTCF0:USTF0",1750191452005,0.097287,104410.0,104400.0,0.9612174]
["bitfinex-derivatives","BTCF0:USTF0",1750191452202,0.097287,104410.0,104400.0,1.3220174]
["bitfinex-derivatives","BTCF0:USTF0",1750191452401,0.097287,104410.0,104400.0,0.9402174]
["bitfinex-derivatives","BTCF0:USTF0",1750191452610,0.097287,104410.0,104400.0,1.7839602]
["bitfinex-derivatives","BTCF0:USTF0",1750191453113,0.00014347,104430.0,104420.0,0.1914809]
["bitfinex-derivatives","BTCF0:USTF0",1750191453414,0.864315,104440.0,104430.0,0.2124625]
["bitfinex-derivatives","BTCF0:USTF0",1750191453706,1.1386592,104440.0,104430.0,0.1914626]
["bitfinex-derivatives","BTCF0:USTF0",1750191453906,1.2136768,104440.0,104430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750191454109,0.1914626,104430.0,104420.0,0.1914797]
["bitfinex-derivatives","BTCF0:USTF0",1750191454412,1.08067784,104430.0,104420.0,0.1914797]
["bitfinex-derivatives","BTCF0:USTF0",1750191454810,0.191481,104420.0,104410.0,0.23950407]
["bitfinex-derivatives","BTCF0:USTF0",1750191455112,1.12289624,104420.0,104410.0,0.26050407]
["bitfinex-derivatives","BTCF0:USTF0",1750191455311,1.12289624,104420.0,104410.0,0.86995107]
["bitfinex-derivatives","BTCF0:USTF0",1750191456107,1.12289624,104420.0,104410.0,0.84895107]
["bitfinex-derivatives","BTCF0:USTF0",1750191456308,1.12589624,104420.0,104410.0,0.87095107]
["bitfinex-derivatives","BTCF0:USTF0",1750191456511,0.4909,104420.0,104410.0,0.87095107]
["bitfinex-derivatives","BTCF0:USTF0",1750191456816,1.12589624,104420.0,104410.0,0.87095107]
["bitfinex-derivatives","BTCF0:USTF0",1750191457215,1.12689624,104420.0,104410.0,0.87095107]
["bitfinex-derivatives","BTCF0:USTF0",1750191458310,1.12689624,104420.0,104410.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750191458515,1.12689624,104420.0,104410.0,0.19264277]
["bitfinex-derivatives","BTCF0:USTF0",1750191458813,0.76609624,104420.0,104410.0,0.19264277]
["bitfinex-derivatives","BTCF0:USTF0",1750191459015,1.12689624,104420.0,104410.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750191459511,0.76609624,104420.0,104410.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750191459711,1.12689624,104420.0,104410.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750191460516,1.15589017,104420.0,104410.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750191460709,1.15589017,104420.0,104410.0,0.19264277]
["bitfinex-derivatives","BTCF0:USTF0",1750191460911,1.15589017,104420.0,104410.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750191461422,0.71237493,104420.0,104410.0,0.19264267]
["bitfinex-derivatives","BTCF0:USTF0",1750191461720,1.15589017,104420.0,104410.0,0.19264267]
["bitfinex-derivatives","BTCF0:USTF0",1750191463522,0.71237493,104420.0,104410.0,0.19264267]
["bitfinex-derivatives","BTCF0:USTF0",1750191463724,1.15589017,104420.0,104410.0,0.19264267]
["bitfinex-derivatives","BTCF0:USTF0",1750191464123,1.15589017,104420.0,104410.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750191466419,1.15589017,104420.0,104380.0,0.2873123]
["bitfinex-derivatives","BTCF0:USTF0",1750191466420,0.0478752,104410.0,104380.0,0.2873123]
["bitfinex-derivatives","BTCF0:USTF0",1750191466624,0.37752577,104400.0,104390.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1750191466813,0.7330035,104400.0,104390.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1750191467018,1.21861874,104400.0,104390.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1750191467321,0.0878197,104400.0,104390.0,0.23089398]
["bitfinex-derivatives","BTCF0:USTF0",1750191467524,0.0457197,104400.0,104390.0,0.67299398]
["bitfinex-derivatives","BTCF0:USTF0",1750191467719,0.0457197,104400.0,104390.0,0.31219398]
["bitfinex-derivatives","BTCF0:USTF0",1750191467926,0.0457197,104400.0,104390.0,0.67299398]
["bitfinex-derivatives","BTCF0:USTF0",1750191468221,0.0457197,104400.0,104390.0,0.31219398]
["bitfinex-derivatives","BTCF0:USTF0",1750191468521,0.0457197,104400.0,104390.0,0.96415398]
["bitfinex-derivatives","BTCF0:USTF0",1750191468727,0.4065197,104400.0,104390.0,0.96415398]
["bitfinex-derivatives","BTCF0:USTF0",1750191468917,0.04721167,104400.0,104390.0,1.77246922]
["bitfinex-derivatives","BTCF0:USTF0",1750191469123,0.04725138,104400.0,104390.0,0.96815398]
["bitfinex-derivatives","BTCF0:USTF0",1750191469317,0.01821774,104400.0,104390.0,1.33375398]
["bitfinex-derivatives","BTCF0:USTF0",1750191469523,0.08866401,104400.0,104390.0,0.97295398]
["bitfinex-derivatives","BTCF0:USTF0",1750191469927,0.08866401,104400.0,104390.0,0.97685339]
["bitfinex-derivatives","BTCF0:USTF0",1750191470122,0.08866401,104400.0,104390.0,0.32009339]
["bitfinex-derivatives","BTCF0:USTF0",1750191470318,0.08866401,104400.0,104390.0,0.97869339]
["bitfinex-derivatives","BTCF0:USTF0",1750191470629,0.08866401,104400.0,104390.0,1.33949339]
["bitfinex-derivatives","BTCF0:USTF0",1750191471328,0.04726401,104400.0,104390.0,1.78300863]
["bitfinex-derivatives","BTCF0:USTF0",1750191474417,0.04726401,104400.0,104390.0,1.33949339]
["bitfinex-derivatives","BTCF0:USTF0",1750191474627,0.04726401,104400.0,104390.0,1.78300863]
["bitfinex-derivatives","BTCF0:USTF0",1750191475322,0.04726401,104400.0,104390.0,0.68289339]
["bitfinex-derivatives","BTCF0:USTF0",1750191475528,0.04726401,104400.0,104390.0,1.31741541]
["bitfinex-derivatives","BTCF0:USTF0",1750191475724,0.09016401,104400.0,104390.0,1.31741541]
["bitfinex-derivatives","BTCF0:USTF0",1750191475921,0.09016401,104400.0,104390.0,0.97547354]
["bitfinex-derivatives","BTCF0:USTF0",1750191476231,0.04726401,104400.0,104390.0,0.32259354]
["bitfinex-derivatives","BTCF0:USTF0",1750191476433,0.04726401,104400.0,104390.0,0.97547354]
["bitfinex-derivatives","BTCF0:USTF0",1750191476629,0.13016401,104400.0,104390.0,0.97547354]
["bitfinex-derivatives","BTCF0:USTF0",1750191477033,1.17475493,104410.0,104400.0,0.2125177]
["bitfinex-derivatives","BTCF0:USTF0",1750191477233,1.12687753,104410.0,104400.0,0.2125177]
["bitfinex-derivatives","BTCF0:USTF0",1750191477933,1.12687753,104410.0,104400.0,0.8439577]
["bitfinex-derivatives","BTCF0:USTF0",1750191478135,0.1915176,104400.0,104390.0,1.04901391]
["bitfinex-derivatives","BTCF0:USTF0",1750191478327,0.65194897,104400.0,104390.0,1.07001391]
["bitfinex-derivatives","BTCF0:USTF0",1750191478528,1.01274897,104400.0,104390.0,1.06601391]
["bitfinex-derivatives","BTCF0:USTF0",1750191478832,1.01274897,104400.0,104390.0,0.41449391]
["bitfinex-derivatives","BTCF0:USTF0",1750191479033,1.01274897,104400.0,104390.0,1.06789391]
["bitfinex-derivatives","BTCF0:USTF0",1750191479234,1.01274897,104400.0,104390.0,1.06589391]
["bitfinex-derivatives","BTCF0:USTF0",1750191479630,0.20943373,104400.0,104390.0,1.06989391]
["bitfinex-derivatives","BTCF0:USTF0",1750191479935,0.01791613,104400.0,104390.0,0.96973578]
["bitfinex-derivatives","BTCF0:USTF0",1750191480135,0.20943373,104400.0,104390.0,0.31833578]
["bitfinex-derivatives","BTCF0:USTF0",1750191480326,0.29013373,104400.0,104390.0,0.97097578]
["bitfinex-derivatives","BTCF0:USTF0",1750191480526,0.14101613,104400.0,104390.0,0.31833578]
["bitfinex-derivatives","BTCF0:USTF0",1750191480728,0.14101613,104400.0,104390.0,0.97097578]
["bitfinex-derivatives","BTCF0:USTF0",1750191481034,0.14101613,104400.0,104390.0,1.05157578]
["bitfinex-derivatives","BTCF0:USTF0",1750191481238,0.14101613,104400.0,104390.0,0.39893578]
["bitfinex-derivatives","BTCF0:USTF0",1750191481431,0.77604897,104400.0,104390.0,0.27045198]
["bitfinex-derivatives","BTCF0:USTF0",1750191481633,0.77604897,104400.0,104390.0,0.68276288]
["bitfinex-derivatives","BTCF0:USTF0",1750191481937,0.77604897,104400.0,104390.0,0.87429888]
["bitfinex-derivatives","BTCF0:USTF0",1750191482235,0.77604897,104400.0,104390.0,0.87433888]
["bitfinex-derivatives","BTCF0:USTF0",1750191482437,0.77604897,104400.0,104390.0,0.87409888]
["bitfinex-derivatives","BTCF0:USTF0",1750191482628,0.77604897,104400.0,104390.0,0.01004288]
["bitfinex-derivatives","BTCF0:USTF0",1750191482833,0.1915543,104380.0,104370.0,0.2873416]
["bitfinex-derivatives","BTCF0:USTF0",1750191483031,0.63506954,104380.0,104370.0,0.9865938]
["bitfinex-derivatives","BTCF0:USTF0",1750191483339,1.11806954,104380.0,104370.0,0.1915585]
["bitfinex-derivatives","BTCF0:USTF0",1750191483838,1.13496483,104380.0,104370.0,0.1915585]
["bitfinex-derivatives","BTCF0:USTF0",1750191484139,1.13496483,104380.0,104370.0,0.8473585]
["bitfinex-derivatives","BTCF0:USTF0",1750191484332,1.13496483,104380.0,104370.0,0.1965585]
["bitfinex-derivatives","BTCF0:USTF0",1750191484531,1.13496483,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750191484935,0.74810202,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750191485135,1.19161726,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750191485332,0.9918715,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750191485531,0.73991056,104380.0,104370.0,0.1965727]
["bitfinex-derivatives","BTCF0:USTF0",1750191485731,0.74091056,104380.0,104370.0,0.1975727]
["bitfinex-derivatives","BTCF0:USTF0",1750191485933,1.26267164,104380.0,104370.0,0.1975727]
["bitfinex-derivatives","BTCF0:USTF0",1750191486135,1.26267164,104380.0,104370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750191486440,0.20834813,104350.0,104340.0,0.2874266]
["bitfinex-derivatives","BTCF0:USTF0",1750191486626,0.37752943,104350.0,104340.0,0.3084266]
["bitfinex-derivatives","BTCF0:USTF0",1750191486826,0.01672943,104350.0,104340.0,1.41022184]
["bitfinex-derivatives","BTCF0:USTF0",1750191487032,0.00014347,104360.0,104350.0,0.21059311]
["bitfinex-derivatives","BTCF0:USTF0",1750191487233,0.63524881,104360.0,104350.0,0.2975085]
["bitfinex-derivatives","BTCF0:USTF0",1750191487535,0.55253357,104360.0,104350.0,0.2552085]
["bitfinex-derivatives","BTCF0:USTF0",1750191487839,1.07914881,104360.0,104350.0,0.2126085]
["bitfinex-derivatives","BTCF0:USTF0",1750191488339,0.1916085,104350.0,104340.0,0.2874262]
["bitfinex-derivatives","BTCF0:USTF0",1750191488639,0.2747085,104350.0,104340.0,0.2874262]
["bitfinex-derivatives","BTCF0:USTF0",1750191488937,0.0424,104350.0,104340.0,0.3084262]
["bitfinex-derivatives","BTCF0:USTF0",1750191489234,0.26295252,104350.0,104340.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1750191489539,0.44016072,104350.0,104340.0,0.8698672]
["bitfinex-derivatives","BTCF0:USTF0",1750191489738,0.44016072,104350.0,104340.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750191489739,1.24647596,104350.0,104340.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750191490032,1.25047596,104350.0,104340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750191490433,1.26736577,104350.0,104340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750191490635,1.26736577,104350.0,104340.0,0.2136272]
["bitfinex-derivatives","BTCF0:USTF0",1750191490837,1.26736577,104350.0,104340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750191491442,0.53643353,104350.0,104340.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1750191491638,0.72804243,104350.0,104340.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1750191491933,0.72804243,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750191492134,1.17155767,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750191492332,1.17155767,104350.0,104320.0,0.8969351]
["bitfinex-derivatives","BTCF0:USTF0",1750191492333,0.2395619,104330.0,104320.0,0.8969351]
["bitfinex-derivatives","BTCF0:USTF0",1750191492529,0.02894372,104330.0,104320.0,1.65333924]
["bitfinex-derivatives","BTCF0:USTF0",1750191492733,0.3608,104340.0,104320.0,1.88826864]
["bitfinex-derivatives","BTCF0:USTF0",1750191493042,0.38965103,104340.0,104330.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750191493245,0.58127833,104340.0,104330.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1750191493740,0.22047833,104340.0,104330.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1750191494040,0.22047833,104340.0,104330.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1750191494242,0.58127833,104340.0,104330.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1750191495640,0.58427833,104340.0,104330.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1750191495944,0.39265103,104340.0,104330.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1750191496645,0.39265103,104340.0,104330.0,0.9501855]
["bitfinex-derivatives","BTCF0:USTF0",1750191497140,0.39265103,104340.0,104330.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1750191497338,0.58427823,104340.0,104330.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1750191497737,0.39265103,104340.0,104330.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1750191497937,0.58427813,104340.0,104330.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1750191498446,0.39265103,104340.0,104330.0,0.77709086]
["bitfinex-derivatives","BTCF0:USTF0",1750191498645,0.39265103,104340.0,104330.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750191498837,0.39265103,104340.0,104330.0,0.9497057]
["bitfinex-derivatives","BTCF0:USTF0",1750191499037,0.39265103,104340.0,104330.0,0.2913457]
["bitfinex-derivatives","BTCF0:USTF0",1750191499234,0.58427833,104340.0,104330.0,0.9497857]
["bitfinex-derivatives","BTCF0:USTF0",1750191499434,0.58427833,104340.0,104330.0,0.95368511]
["bitfinex-derivatives","BTCF0:USTF0",1750191499940,0.39265103,104340.0,104330.0,0.95368511]
["bitfinex-derivatives","BTCF0:USTF0",1750191500943,0.39265103,104340.0,104330.0,1.30970236]
["bitfinex-derivatives","BTCF0:USTF0",1750191500944,0.58427833,104340.0,104330.0,1.30970236]
["bitfinex-derivatives","BTCF0:USTF0",1750191501441,0.39265103,104340.0,104330.0,1.30970236]
["bitfinex-derivatives","BTCF0:USTF0",1750191501846,0.58427833,104340.0,104330.0,0.95368511]
["bitfinex-derivatives","BTCF0:USTF0",1750191502240,0.39265103,104340.0,104330.0,0.95368511]
["bitfinex-derivatives","BTCF0:USTF0",1750191502442,0.58427833,104340.0,104330.0,0.95368511]
["bitfinex-derivatives","BTCF0:USTF0",1750191502644,0.39265103,104340.0,104330.0,0.95368511]
["bitfinex-derivatives","BTCF0:USTF0",1750191503642,0.03185103,104340.0,104330.0,0.65126236]
["bitfinex-derivatives","BTCF0:USTF0",1750191503837,0.03185103,104340.0,104330.0,1.32791027]
["bitfinex-derivatives","BTCF0:USTF0",1750191504038,0.003,104340.0,104330.0,1.68871027]
["bitfinex-derivatives","BTCF0:USTF0",1750191505246,0.003,104340.0,104330.0,1.68915027]
["bitfinex-derivatives","BTCF0:USTF0",1750191505447,0.003,104340.0,104330.0,1.03039027]
["bitfinex-derivatives","BTCF0:USTF0",1750191505643,0.003,104340.0,104330.0,1.50431027]
["bitfinex-derivatives","BTCF0:USTF0",1750191505844,0.003,104340.0,104330.0,1.86511027]
["bitfinex-derivatives","BTCF0:USTF0",1750191506250,0.003,104340.0,104330.0,1.50881302]
["bitfinex-derivatives","BTCF0:USTF0",1750191506450,0.003,104340.0,104330.0,1.50403027]
["bitfinex-derivatives","BTCF0:USTF0",1750191507441,0.003,104340.0,104330.0,1.86483027]
["bitfinex-derivatives","BTCF0:USTF0",1750191507945,0.003,104340.0,104330.0,1.50403027]
["bitfinex-derivatives","BTCF0:USTF0",1750191508243,0.003,104340.0,104330.0,1.86483027]
["bitfinex-derivatives","BTCF0:USTF0",1750191509246,0.03189981,104340.0,104330.0,1.86483027]
["bitfinex-derivatives","BTCF0:USTF0",1750191509450,0.003,104340.0,104330.0,1.50403027]
["bitfinex-derivatives","BTCF0:USTF0",1750191509651,0.003,104340.0,104330.0,1.86483027]
["bitfinex-derivatives","BTCF0:USTF0",1750191509845,0.003,104340.0,104330.0,1.50403027]
["bitfinex-derivatives","BTCF0:USTF0",1750191510247,0.003,104340.0,104330.0,1.86483027]
["bitfinex-derivatives","BTCF0:USTF0",1750191510646,0.03190004,104340.0,104330.0,1.86483027]
["bitfinex-derivatives","BTCF0:USTF0",1750191511950,0.03190004,104340.0,104330.0,1.50881302]
["bitfinex-derivatives","BTCF0:USTF0",1750191512149,0.03190004,104340.0,104330.0,1.86483027]
["bitfinex-derivatives","BTCF0:USTF0",1750191513657,0.03190004,104340.0,104330.0,1.50881302]
["bitfinex-derivatives","BTCF0:USTF0",1750191513956,0.03190004,104340.0,104330.0,1.86483027]
["bitfinex-derivatives","BTCF0:USTF0",1750191517758,0.03190004,104340.0,104330.0,1.50881302]
["bitfinex-derivatives","BTCF0:USTF0",1750191518055,0.03190004,104340.0,104330.0,1.86483027]
["bitfinex-derivatives","BTCF0:USTF0",1750191518650,0.05493273,104360.0,104330.0,1.86487257]
["bitfinex-derivatives","BTCF0:USTF0",1750191518852,0.05726514,104360.0,104350.0,0.5734088]
["bitfinex-derivatives","BTCF0:USTF0",1750191519055,0.05726514,104360.0,104350.0,1.22206605]
["bitfinex-derivatives","BTCF0:USTF0",1750191519250,0.05726514,104360.0,104350.0,1.30096605]
["bitfinex-derivatives","BTCF0:USTF0",1750191519652,0.05726514,104360.0,104350.0,1.66176605]
["bitfinex-derivatives","BTCF0:USTF0",1750191519849,0.05726514,104360.0,104350.0,1.30096605]
["bitfinex-derivatives","BTCF0:USTF0",1750191520052,0.05726514,104360.0,104350.0,1.66176605]
["bitfinex-derivatives","BTCF0:USTF0",1750191520951,0.01836514,104360.0,104350.0,1.84310757]
["bitfinex-derivatives","BTCF0:USTF0",1750191521152,0.02236514,104360.0,104350.0,1.84410757]
["bitfinex-derivatives","BTCF0:USTF0",1750191521556,0.02136514,104360.0,104350.0,1.84410757]
["bitfinex-derivatives","BTCF0:USTF0",1750191521755,0.02436514,104360.0,104350.0,1.84410757]
["bitfinex-derivatives","BTCF0:USTF0",1750191521955,4e-08,104360.0,104350.0,1.84410757]
["bitfinex-derivatives","BTCF0:USTF0",1750191522259,4e-08,104360.0,104350.0,1.01470757]
["bitfinex-derivatives","BTCF0:USTF0",1750191522557,4e-08,104360.0,104350.0,1.84326757]
["bitfinex-derivatives","BTCF0:USTF0",1750191522861,0.17834113,104380.0,104370.0,0.1915721]
["bitfinex-derivatives","BTCF0:USTF0",1750191523055,0.07824584,104380.0,104370.0,1.22146935]
["bitfinex-derivatives","BTCF0:USTF0",1750191523260,0.44264347,104390.0,104380.0,0.1915537]
["bitfinex-derivatives","BTCF0:USTF0",1750191523462,0.48394347,104390.0,104380.0,0.2125537]
["bitfinex-derivatives","BTCF0:USTF0",1750191523856,0.83996072,104390.0,104380.0,0.2125537]
["bitfinex-derivatives","BTCF0:USTF0",1750191524757,1.03149602,104390.0,104380.0,0.2125537]
["bitfinex-derivatives","BTCF0:USTF0",1750191525062,1.03149602,104390.0,104380.0,0.8647537]
["bitfinex-derivatives","BTCF0:USTF0",1750191525266,1.03549602,104390.0,104380.0,0.8657537]
["bitfinex-derivatives","BTCF0:USTF0",1750191525766,0.1915721,104370.0,104360.0,0.19173387]
["bitfinex-derivatives","BTCF0:USTF0",1750191525954,0.90838935,104370.0,104360.0,0.86537387]
["bitfinex-derivatives","BTCF0:USTF0",1750191526157,1.03458935,104370.0,104360.0,0.21273387]
["bitfinex-derivatives","BTCF0:USTF0",1750191526356,1.11152663,104370.0,104360.0,0.86545387]
["bitfinex-derivatives","BTCF0:USTF0",1750191526763,0.75550938,104370.0,104360.0,0.86545387]
["bitfinex-derivatives","BTCF0:USTF0",1750191527065,1.11152663,104370.0,104360.0,0.86545387]
["bitfinex-derivatives","BTCF0:USTF0",1750191527364,1.11152663,104370.0,104360.0,0.86509387]
["bitfinex-derivatives","BTCF0:USTF0",1750191527557,0.56493728,104370.0,104360.0,0.86509387]
["bitfinex-derivatives","BTCF0:USTF0",1750191527758,0.92095453,104370.0,104360.0,0.86509387]
["bitfinex-derivatives","BTCF0:USTF0",1750191527956,1.11352663,104370.0,104360.0,0.86709387]
["bitfinex-derivatives","BTCF0:USTF0",1750191529066,1.11352663,104370.0,104360.0,0.21473387]
["bitfinex-derivatives","BTCF0:USTF0",1750191529264,1.11352663,104370.0,104360.0,0.86649387]
["bitfinex-derivatives","BTCF0:USTF0",1750191529461,0.56593728,104370.0,104360.0,0.86645387]
["bitfinex-derivatives","BTCF0:USTF0",1750191529668,0.56593728,104370.0,104360.0,1.22247112]
["bitfinex-derivatives","BTCF0:USTF0",1750191529964,1.11352663,104370.0,104360.0,0.86645387]
["bitfinex-derivatives","BTCF0:USTF0",1750191530770,1.14220417,104370.0,104360.0,0.86645387]
["bitfinex-derivatives","BTCF0:USTF0",1750191530971,1.14220417,104370.0,104360.0,0.84935328]
["bitfinex-derivatives","BTCF0:USTF0",1750191531173,1.14220417,104370.0,104360.0,0.19763328]
["bitfinex-derivatives","BTCF0:USTF0",1750191531370,1.50300417,104370.0,104360.0,0.00604288]
["bitfinex-derivatives","BTCF0:USTF0",1750191531575,0.1915904,104360.0,104350.0,0.9882251]
["bitfinex-derivatives","BTCF0:USTF0",1750191531768,1.03917656,104360.0,104350.0,0.9882251]
["bitfinex-derivatives","BTCF0:USTF0",1750191532168,0.68315931,104360.0,104350.0,0.3353051]
["bitfinex-derivatives","BTCF0:USTF0",1750191532468,1.03917656,104360.0,104350.0,0.9882251]
["bitfinex-derivatives","BTCF0:USTF0",1750191532969,1.04017656,104360.0,104350.0,0.9922251]
["bitfinex-derivatives","BTCF0:USTF0",1750191533170,1.04017656,104360.0,104350.0,0.3393051]
["bitfinex-derivatives","BTCF0:USTF0",1750191533376,1.04017656,104360.0,104350.0,0.9923051]
["bitfinex-derivatives","BTCF0:USTF0",1750191533573,0.48778616,104360.0,104350.0,0.9933051]
["bitfinex-derivatives","BTCF0:USTF0",1750191533771,0.13176891,104360.0,104350.0,1.37032235]
["bitfinex-derivatives","BTCF0:USTF0",1750191533974,0.04656891,104360.0,104350.0,1.73112235]
["bitfinex-derivatives","BTCF0:USTF0",1750191534181,0.01789137,104360.0,104350.0,1.99118235]
["bitfinex-derivatives","BTCF0:USTF0",1750191535175,0.01789137,104360.0,104350.0,1.6351651]
["bitfinex-derivatives","BTCF0:USTF0",1750191535369,0.01789137,104360.0,104350.0,1.99118235]
["bitfinex-derivatives","BTCF0:USTF0",1750191536973,0.01789137,104360.0,104350.0,1.16222235]
["bitfinex-derivatives","BTCF0:USTF0",1750191537172,0.01789137,104360.0,104350.0,1.98674235]
["bitfinex-derivatives","BTCF0:USTF0",1750191537382,0.01789137,104360.0,104350.0,2.00567567]
["bitfinex-derivatives","BTCF0:USTF0",1750191538478,0.01789137,104360.0,104350.0,1.64965842]
["bitfinex-derivatives","BTCF0:USTF0",1750191538670,0.01789137,104360.0,104350.0,2.00567567]
["bitfinex-derivatives","BTCF0:USTF0",1750191540971,0.001,104360.0,104350.0,2.00567567]
["bitfinex-derivatives","BTCF0:USTF0",1750191541884,0.001,104360.0,104350.0,1.64965842]
["bitfinex-derivatives","BTCF0:USTF0",1750191542180,0.001,104360.0,104350.0,2.00567567]
["bitfinex-derivatives","BTCF0:USTF0",1750191542880,0.95506586,104360.0,104350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750191543079,0.1916289,104340.0,104320.0,0.85282275]
["bitfinex-derivatives","BTCF0:USTF0",1750191543283,0.1916289,104340.0,104330.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1750191543284,0.93729103,104340.0,104330.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1750191543480,0.47324488,104340.0,104330.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1750191543782,0.47324488,104340.0,104330.0,0.8634058]
["bitfinex-derivatives","BTCF0:USTF0",1750191543976,0.47324488,104340.0,104330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750191544176,0.66487238,104340.0,104330.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1750191544578,0.47324488,104340.0,104330.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1750191544779,0.47424488,104340.0,104330.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1750191545173,0.47524488,104340.0,104330.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1750191545379,0.66687228,104340.0,104330.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1750191545578,0.47524488,104340.0,104330.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1750191545983,0.11444488,104340.0,104330.0,1.22178305]
["bitfinex-derivatives","BTCF0:USTF0",1750191546181,0.00214347,104340.0,104330.0,1.30598305]
["bitfinex-derivatives","BTCF0:USTF0",1750191546382,0.00214347,104340.0,104330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750191546579,0.00214347,104340.0,104310.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1750191546580,0.0958292,104330.0,104310.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1750191546780,1.04681725,104320.0,104310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750191546981,1.1199257,104320.0,104310.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1750191547283,1.1199257,104320.0,104300.0,0.11043968]
["bitfinex-derivatives","BTCF0:USTF0",1750191547477,0.39771725,104310.0,104300.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1750191547679,0.48221725,104310.0,104300.0,0.76508]
["bitfinex-derivatives","BTCF0:USTF0",1750191548178,0.48221725,104310.0,104300.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1750191548179,0.6786825,104310.0,104300.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1750191548376,1.03469975,104310.0,104300.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1750191548685,0.487,104310.0,104300.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1750191548984,0.492,104310.0,104300.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1750191549282,1.13524137,104310.0,104300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750191549588,0.68990328,104310.0,104300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750191549786,0.68990328,104310.0,104300.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1750191550084,1.13724137,104310.0,104300.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1750191550283,0.03581658,104310.0,104300.0,0.04476113]
["bitfinex-derivatives","BTCF0:USTF0",1750191550579,0.22749908,104310.0,104300.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1750191550786,1.11983717,104310.0,104300.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1750191551381,1.11983717,104310.0,104300.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1750191551689,0.48281658,104310.0,104300.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1750191551980,0.67449918,104310.0,104300.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1750191552186,0.67449918,104310.0,104300.0,0.871061]
["bitfinex-derivatives","BTCF0:USTF0",1750191552586,0.48281658,104310.0,104300.0,0.871061]
["bitfinex-derivatives","BTCF0:USTF0",1750191552782,0.53017341,104310.0,104300.0,0.871061]
["bitfinex-derivatives","BTCF0:USTF0",1750191552989,0.53017341,104310.0,104300.0,0.217701]
["bitfinex-derivatives","BTCF0:USTF0",1750191553187,0.53017341,104310.0,104300.0,0.954021]
["bitfinex-derivatives","BTCF0:USTF0",1750191553989,0.08317341,104310.0,104300.0,1.76015909]
["bitfinex-derivatives","BTCF0:USTF0",1750191554187,0.08317341,104310.0,104300.0,1.314821]
["bitfinex-derivatives","BTCF0:USTF0",1750191554493,0.08317341,104310.0,104300.0,1.80185909]
["bitfinex-derivatives","BTCF0:USTF0",1750191554681,0.08317341,104310.0,104300.0,1.44105909]
["bitfinex-derivatives","BTCF0:USTF0",1750191554887,0.08317341,104310.0,104300.0,0.995721]
["bitfinex-derivatives","BTCF0:USTF0",1750191555084,0.08317341,104310.0,104300.0,1.80185909]
["bitfinex-derivatives","BTCF0:USTF0",1750191555284,0.08317341,104310.0,104300.0,1.356521]
["bitfinex-derivatives","BTCF0:USTF0",1750191555485,0.08317341,104310.0,104300.0,1.314781]
["bitfinex-derivatives","BTCF0:USTF0",1750191556396,0.27485601,104310.0,104300.0,0.953981]
["bitfinex-derivatives","BTCF0:USTF0",1750191556590,0.36155601,104310.0,104300.0,0.953981]
["bitfinex-derivatives","BTCF0:USTF0",1750191557088,0.36155601,104310.0,104300.0,0.300701]
["bitfinex-derivatives","BTCF0:USTF0",1750191557288,0.16987341,104310.0,104300.0,0.300701]
["bitfinex-derivatives","BTCF0:USTF0",1750191557489,0.36155601,104310.0,104300.0,0.953141]
["bitfinex-derivatives","BTCF0:USTF0",1750191557688,0.72235601,104310.0,104300.0,0.953141]
["bitfinex-derivatives","BTCF0:USTF0",1750191557881,0.36155601,104310.0,104300.0,0.953141]
["bitfinex-derivatives","BTCF0:USTF0",1750191558087,0.72235601,104310.0,104300.0,0.953141]
["bitfinex-derivatives","BTCF0:USTF0",1750191558487,0.36155601,104310.0,104300.0,0.953141]
["bitfinex-derivatives","BTCF0:USTF0",1750191558787,0.72235601,104310.0,104300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750191558985,0.72235601,104310.0,104300.0,0.8695007]
["bitfinex-derivatives","BTCF0:USTF0",1750191559185,1.1676941,104310.0,104300.0,0.2177007]
["bitfinex-derivatives","BTCF0:USTF0",1750191559387,0.53067341,104310.0,104300.0,0.87332011]
["bitfinex-derivatives","BTCF0:USTF0",1750191559589,0.16987341,104310.0,104300.0,0.87316011]
["bitfinex-derivatives","BTCF0:USTF0",1750191559796,0.72235571,104310.0,104300.0,0.87316011]
["bitfinex-derivatives","BTCF0:USTF0",1750191560390,0.72235571,104310.0,104300.0,0.22160011]
["bitfinex-derivatives","BTCF0:USTF0",1750191560696,0.08317341,104310.0,104300.0,1.3185382]
["bitfinex-derivatives","BTCF0:USTF0",1750191560888,0.08317341,104310.0,104300.0,1.4023382]
["bitfinex-derivatives","BTCF0:USTF0",1750191561300,0.08317341,104310.0,104300.0,1.7631382]
["bitfinex-derivatives","BTCF0:USTF0",1750191561891,0.08317341,104310.0,104300.0,1.8063382]
["bitfinex-derivatives","BTCF0:USTF0",1750191562097,0.08317341,104310.0,104300.0,1.1547382]
["bitfinex-derivatives","BTCF0:USTF0",1750191562298,0.08317341,104310.0,104300.0,1.9787782]
["bitfinex-derivatives","BTCF0:USTF0",1750191563192,0.08317341,104310.0,104300.0,1.53344011]
["bitfinex-derivatives","BTCF0:USTF0",1750191563394,0.08317341,104310.0,104300.0,1.9787782]
["bitfinex-derivatives","BTCF0:USTF0",1750191564095,0.007,104310.0,104300.0,1.9787782]
["bitfinex-derivatives","BTCF0:USTF0",1750191565002,0.007,104310.0,104300.0,1.53344011]
["bitfinex-derivatives","BTCF0:USTF0",1750191565190,0.007,104310.0,104300.0,1.9787782]
["bitfinex-derivatives","BTCF0:USTF0",1750191566585,1.09359209,104340.0,104330.0,0.1916455]
["bitfinex-derivatives","BTCF0:USTF0",1750191566791,1.12242323,104340.0,104330.0,0.8424055]
["bitfinex-derivatives","BTCF0:USTF0",1750191567093,0.83496923,104340.0,104330.0,0.8424055]
["bitfinex-derivatives","BTCF0:USTF0",1750191567294,0.38963114,104340.0,104330.0,0.8424055]
["bitfinex-derivatives","BTCF0:USTF0",1750191567595,0.22045834,104340.0,104330.0,0.8424055]
["bitfinex-derivatives","BTCF0:USTF0",1750191567796,0.58825834,104340.0,104330.0,0.8434055]
["bitfinex-derivatives","BTCF0:USTF0",1750191567990,0.03583114,104340.0,104330.0,0.8434055]
["bitfinex-derivatives","BTCF0:USTF0",1750191568187,0.04783114,104340.0,104330.0,0.8644055]
["bitfinex-derivatives","BTCF0:USTF0",1750191568391,0.03608051,104340.0,104330.0,1.79844359]
["bitfinex-derivatives","BTCF0:USTF0",1750191568594,0.06494576,104340.0,104330.0,1.96992359]
["bitfinex-derivatives","BTCF0:USTF0",1750191568802,0.019,104340.0,104330.0,1.96992359]
["bitfinex-derivatives","BTCF0:USTF0",1750191569095,0.00014347,104350.0,104340.0,0.1916272]
["bitfinex-derivatives","BTCF0:USTF0",1750191569289,0.0169565,104360.0,104350.0,0.1916088]
["bitfinex-derivatives","BTCF0:USTF0",1750191569598,0.0169565,104360.0,104350.0,0.9913488]
["bitfinex-derivatives","BTCF0:USTF0",1750191569897,0.0169565,104360.0,104350.0,1.96928689]
["bitfinex-derivatives","BTCF0:USTF0",1750191570491,0.0169565,104360.0,104350.0,1.60848689]
["bitfinex-derivatives","BTCF0:USTF0",1750191570696,0.0169565,104360.0,104350.0,1.96928689]
["bitfinex-derivatives","BTCF0:USTF0",1750191570894,0.0179565,104360.0,104350.0,1.14844689]
["bitfinex-derivatives","BTCF0:USTF0",1750191571198,0.0189565,104360.0,104350.0,1.97124689]
["bitfinex-derivatives","BTCF0:USTF0",1750191571394,0.0189565,104360.0,104350.0,0.6589088]
["bitfinex-derivatives","BTCF0:USTF0",1750191571698,0.0601565,104360.0,104350.0,0.9486288]
["bitfinex-derivatives","BTCF0:USTF0",1750191571893,0.08902815,104360.0,104350.0,0.9486288]
["bitfinex-derivatives","BTCF0:USTF0",1750191572496,0.44982815,104360.0,104350.0,0.9486288]
["bitfinex-derivatives","BTCF0:USTF0",1750191573297,0.43287165,104360.0,104350.0,0.2771088]
["bitfinex-derivatives","BTCF0:USTF0",1750191573494,0.43287165,104360.0,104350.0,0.9483888]
["bitfinex-derivatives","BTCF0:USTF0",1750191575501,0.43287165,104360.0,104350.0,0.19750821]
["bitfinex-derivatives","BTCF0:USTF0",1750191575502,0.89536079,104360.0,104350.0,0.19750821]
["bitfinex-derivatives","BTCF0:USTF0",1750191575693,0.4500227,104360.0,104350.0,0.86822821]
["bitfinex-derivatives","BTCF0:USTF0",1750191575897,0.4500227,104360.0,104350.0,0.95192821]
["bitfinex-derivatives","BTCF0:USTF0",1750191576099,0.4500227,104360.0,104350.0,0.30220821]
["bitfinex-derivatives","BTCF0:USTF0",1750191576306,0.0480227,104360.0,104350.0,1.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1750191576599,0.0480227,104360.0,104350.0,1.8021863]
["bitfinex-derivatives","BTCF0:USTF0",1750191576600,0.002,104360.0,104350.0,1.8021863]
["bitfinex-derivatives","BTCF0:USTF0",1750191576997,0.002,104360.0,104350.0,1.9938423]
["bitfinex-derivatives","BTCF0:USTF0",1750191577393,0.61971243,104390.0,104380.0,0.1915542]
["bitfinex-derivatives","BTCF0:USTF0",1750191577598,0.09621432,104390.0,104380.0,0.8420742]
["bitfinex-derivatives","BTCF0:USTF0",1750191577799,0.07253769,104390.0,104380.0,0.9276742]
["bitfinex-derivatives","BTCF0:USTF0",1750191578400,0.26407349,104390.0,104380.0,0.9276742]
["bitfinex-derivatives","BTCF0:USTF0",1750191578596,0.70941158,104390.0,104380.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1750191578797,1.33673606,104390.0,104380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750191580504,1.37733606,104390.0,104380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750191580702,1.42103606,104390.0,104380.0,0.1945541]
["bitfinex-derivatives","BTCF0:USTF0",1750191581100,0.97569797,104390.0,104380.0,0.1945541]
["bitfinex-derivatives","BTCF0:USTF0",1750191581301,1.42103606,104390.0,104380.0,0.1945541]
["bitfinex-derivatives","BTCF0:USTF0",1750191582209,1.22943606,104390.0,104380.0,0.1945541]
["bitfinex-derivatives","BTCF0:USTF0",1750191583408,0.78409797,104390.0,104380.0,0.1945541]
["bitfinex-derivatives","BTCF0:USTF0",1750191583602,1.22943606,104390.0,104380.0,0.1945541]
["bitfinex-derivatives","BTCF0:USTF0",1750191584707,1.22943606,104390.0,104380.0,0.8437941]
["bitfinex-derivatives","BTCF0:USTF0",1750191585212,1.23243606,104390.0,104380.0,0.8437941]
["bitfinex-derivatives","BTCF0:USTF0",1750191585411,0.78709797,104390.0,104380.0,0.8437941]
["bitfinex-derivatives","BTCF0:USTF0",1750191585713,1.23243606,104390.0,104380.0,0.8437941]
["bitfinex-derivatives","BTCF0:USTF0",1750191587310,1.23243606,104390.0,104380.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1750191587712,0.78709797,104390.0,104380.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1750191588013,1.23243606,104390.0,104380.0,0.8437942]
["bitfinex-derivatives","BTCF0:USTF0",1750191588914,1.23143606,104390.0,104380.0,0.8867942]
["bitfinex-derivatives","BTCF0:USTF0",1750191589114,0.70179797,104390.0,104380.0,0.8867942]
["bitfinex-derivatives","BTCF0:USTF0",1750191589309,0.34099797,104390.0,104380.0,0.94852993]
["bitfinex-derivatives","BTCF0:USTF0",1750191589507,0.70179797,104390.0,104380.0,0.94852993]
["bitfinex-derivatives","BTCF0:USTF0",1750191590104,0.69979797,104390.0,104380.0,0.94852993]
["bitfinex-derivatives","BTCF0:USTF0",1750191590310,0.70079797,104390.0,104380.0,0.94852993]
["bitfinex-derivatives","BTCF0:USTF0",1750191590816,0.33999797,104390.0,104380.0,0.95242934]
["bitfinex-derivatives","BTCF0:USTF0",1750191593217,0.37756522,104390.0,104380.0,0.95242934]
["bitfinex-derivatives","BTCF0:USTF0",1750191595018,0.82290331,104390.0,104380.0,0.95242934]
["bitfinex-derivatives","BTCF0:USTF0",1750191597220,0.87942234,104390.0,104380.0,0.95242934]
["bitfinex-derivatives","BTCF0:USTF0",1750191597621,1.24022234,104390.0,104380.0,0.92867361]
["bitfinex-derivatives","BTCF0:USTF0",1750191597822,1.20265509,104390.0,104380.0,0.92867361]
["bitfinex-derivatives","BTCF0:USTF0",1750191598119,0.757317,104390.0,104380.0,0.28455361]
["bitfinex-derivatives","BTCF0:USTF0",1750191598323,1.24315509,104390.0,104380.0,0.92867361]
["bitfinex-derivatives","BTCF0:USTF0",1750191599210,1.18663606,104390.0,104380.0,0.92867361]
["bitfinex-derivatives","BTCF0:USTF0",1750191599414,1.25993833,104390.0,104380.0,0.92867361]
["bitfinex-derivatives","BTCF0:USTF0",1750191600217,0.17806444,104390.0,104380.0,1.3950117]
["bitfinex-derivatives","BTCF0:USTF0",1750191600418,0.1425218,104390.0,104380.0,1.41382407]
["bitfinex-derivatives","BTCF0:USTF0",1750191600722,0.3340576,104390.0,104380.0,1.58218407]
["bitfinex-derivatives","BTCF0:USTF0",1750191601315,0.3340576,104390.0,104380.0,1.13684598]
["bitfinex-derivatives","BTCF0:USTF0",1750191601626,0.3330576,104390.0,104380.0,1.58218407]
["bitfinex-derivatives","BTCF0:USTF0",1750191601926,0.1415218,104390.0,104380.0,1.58318407]
["bitfinex-derivatives","BTCF0:USTF0",1750191602122,0.1415218,104390.0,104380.0,1.94398407]
["bitfinex-derivatives","BTCF0:USTF0",1750191602325,0.10376217,104390.0,104380.0,1.9508498]
["bitfinex-derivatives","BTCF0:USTF0",1750191603522,0.29529787,104390.0,104380.0,1.94398407]
["bitfinex-derivatives","BTCF0:USTF0",1750191604318,0.10376217,104390.0,104380.0,1.94398407]
["bitfinex-derivatives","BTCF0:USTF0",1750191604521,0.10376217,104390.0,104380.0,1.58318407]
["bitfinex-derivatives","BTCF0:USTF0",1750191604923,0.29529797,104390.0,104380.0,1.58318407]
["bitfinex-derivatives","BTCF0:USTF0",1750191605228,0.29529797,104390.0,104380.0,1.94398407]
["bitfinex-derivatives","BTCF0:USTF0",1750191605429,0.29529797,104390.0,104380.0,1.58318407]
["bitfinex-derivatives","BTCF0:USTF0",1750191605621,0.29529797,104390.0,104380.0,1.94398407]
["bitfinex-derivatives","BTCF0:USTF0",1750191605822,0.10376217,104390.0,104380.0,1.94398407]
["bitfinex-derivatives","BTCF0:USTF0",1750191608130,0.10376217,104390.0,104380.0,1.49864598]
["bitfinex-derivatives","BTCF0:USTF0",1750191608333,0.10376217,104390.0,104380.0,1.94398407]
["bitfinex-derivatives","BTCF0:USTF0",1750191609623,0.02883769,104390.0,104380.0,1.94398407]
["bitfinex-derivatives","BTCF0:USTF0",1750191610832,0.00054581,104390.0,104380.0,2.13558407]
["bitfinex-derivatives","BTCF0:USTF0",1750191611129,0.07629544,104400.0,104390.0,0.1915357]
["bitfinex-derivatives","BTCF0:USTF0",1750191611324,0.00014347,104400.0,104390.0,1.14197379]
["bitfinex-derivatives","BTCF0:USTF0",1750191612623,0.00114347,104400.0,104390.0,1.14197379]
["bitfinex-derivatives","BTCF0:USTF0",1750191612826,7e-08,104400.0,104390.0,1.33355779]
["bitfinex-derivatives","BTCF0:USTF0",1750191613223,7e-08,104400.0,104390.0,1.58355779]
["bitfinex-derivatives","BTCF0:USTF0",1750191614332,0.0161575,104430.0,104420.0,1.52990074]
["bitfinex-derivatives","BTCF0:USTF0",1750191614520,0.0161575,104430.0,104420.0,1.61443883]
["bitfinex-derivatives","BTCF0:USTF0",1750191614836,0.0161575,104430.0,104420.0,1.52990074]
["bitfinex-derivatives","BTCF0:USTF0",1750191615025,0.09285363,104430.0,104420.0,1.97623883]
["bitfinex-derivatives","BTCF0:USTF0",1750191615331,0.0161575,104430.0,104420.0,1.98324296]
["bitfinex-derivatives","BTCF0:USTF0",1750191615627,0.0379031,104440.0,104430.0,0.1914624]
["bitfinex-derivatives","BTCF0:USTF0",1750191615830,0.00014347,104440.0,104430.0,0.70050042]
["bitfinex-derivatives","BTCF0:USTF0",1750191616022,0.00014347,104440.0,104430.0,0.74170042]
["bitfinex-derivatives","BTCF0:USTF0",1750191616228,0.00014347,104440.0,104430.0,1.10250042]
["bitfinex-derivatives","BTCF0:USTF0",1750191617129,0.01718873,104460.0,104450.0,0.1914258]
["bitfinex-derivatives","BTCF0:USTF0",1750191617326,0.01718873,104460.0,104450.0,1.40085937]
["bitfinex-derivatives","BTCF0:USTF0",1750191617626,0.01718873,104460.0,104450.0,1.88739746]
["bitfinex-derivatives","BTCF0:USTF0",1750191618633,0.09443536,104460.0,104450.0,1.88739746]
["bitfinex-derivatives","BTCF0:USTF0",1750191618832,0.01718873,104460.0,104450.0,1.88839746]
["bitfinex-derivatives","BTCF0:USTF0",1750191620231,0.01718873,104460.0,104450.0,1.93209746]
["bitfinex-derivatives","BTCF0:USTF0",1750191622131,0.01718873,104460.0,104450.0,1.12281746]
["bitfinex-derivatives","BTCF0:USTF0",1750191622430,0.01718873,104460.0,104450.0,0.84575937]
["bitfinex-derivatives","BTCF0:USTF0",1750191622622,0.01718873,104460.0,104450.0,1.12707937]
["bitfinex-derivatives","BTCF0:USTF0",1750191622822,0.01718873,104460.0,104450.0,1.93321746]
["bitfinex-derivatives","BTCF0:USTF0",1750191623235,0.11625951,104470.0,104460.0,0.1914075]
["bitfinex-derivatives","BTCF0:USTF0",1750191623533,0.14455741,104470.0,104460.0,1.10184552]
["bitfinex-derivatives","BTCF0:USTF0",1750191623733,0.14455741,104470.0,104460.0,1.14334552]
["bitfinex-derivatives","BTCF0:USTF0",1750191624532,0.10375741,104470.0,104460.0,1.14334552]
["bitfinex-derivatives","BTCF0:USTF0",1750191624732,0.07545951,104470.0,104460.0,1.14334552]
["bitfinex-derivatives","BTCF0:USTF0",1750191625133,0.00014347,104470.0,104460.0,1.14334552]
["bitfinex-derivatives","BTCF0:USTF0",1750191625829,0.00014347,104470.0,104460.0,1.33479352]
["bitfinex-derivatives","BTCF0:USTF0",1750191626038,0.00014347,104470.0,104460.0,1.58479352]
["bitfinex-derivatives","BTCF0:USTF0",1750191626332,0.00014347,104470.0,104460.0,1.33479352]
["bitfinex-derivatives","BTCF0:USTF0",1750191626531,0.07604014,104490.0,104480.0,0.1913714]
["bitfinex-derivatives","BTCF0:USTF0",1750191626841,0.06163069,104500.0,104490.0,0.1913527]
["bitfinex-derivatives","BTCF0:USTF0",1750191627038,0.06163069,104500.0,104490.0,0.25565263]
["bitfinex-derivatives","BTCF0:USTF0",1750191627331,0.0445,104500.0,104490.0,0.25565263]
["bitfinex-derivatives","BTCF0:USTF0",1750191627632,0.0445,104500.0,104490.0,1.06179072]
["bitfinex-derivatives","BTCF0:USTF0",1750191628228,0.0445,104500.0,104490.0,0.61645263]
["bitfinex-derivatives","BTCF0:USTF0",1750191628430,0.01674172,104510.0,104500.0,0.1913347]
["bitfinex-derivatives","BTCF0:USTF0",1750191628734,0.05854172,104510.0,104500.0,1.87077272]
["bitfinex-derivatives","BTCF0:USTF0",1750191628935,0.0867949,104510.0,104500.0,1.87077272]
["bitfinex-derivatives","BTCF0:USTF0",1750191629132,0.0701465,104510.0,104500.0,1.42543463]
["bitfinex-derivatives","BTCF0:USTF0",1750191629326,0.08725299,104510.0,104500.0,1.87077272]
["bitfinex-derivatives","BTCF0:USTF0",1750191629528,0.08725299,104510.0,104500.0,1.88926573]
["bitfinex-derivatives","BTCF0:USTF0",1750191629730,0.05899981,104510.0,104500.0,1.92976573]
["bitfinex-derivatives","BTCF0:USTF0",1750191630129,0.13470424,104510.0,104500.0,1.48442764]
["bitfinex-derivatives","BTCF0:USTF0",1750191630639,0.13470424,104510.0,104500.0,1.92976573]
["bitfinex-derivatives","BTCF0:USTF0",1750191633543,9.332e-05,104510.0,104500.0,2.12114173]
["bitfinex-derivatives","BTCF0:USTF0",1750191633738,9.332e-05,104510.0,104500.0,2.16354173]
["bitfinex-derivatives","BTCF0:USTF0",1750191633943,9.332e-05,104510.0,104500.0,1.97296573]
["bitfinex-derivatives","BTCF0:USTF0",1750191635643,9.332e-05,104510.0,104500.0,1.97686514]
["bitfinex-derivatives","BTCF0:USTF0",1750191637150,0.36089332,104510.0,104500.0,0.48428705]
["bitfinex-derivatives","BTCF0:USTF0",1750191637447,0.44419332,104510.0,104500.0,0.31672705]
["bitfinex-derivatives","BTCF0:USTF0",1750191637747,0.44419332,104510.0,104500.0,1.13024705]
["bitfinex-derivatives","BTCF0:USTF0",1750191638044,0.08339332,104510.0,104500.0,1.57558514]
["bitfinex-derivatives","BTCF0:USTF0",1750191638342,0.04269332,104510.0,104500.0,1.93638514]
["bitfinex-derivatives","BTCF0:USTF0",1750191638548,0.04269332,104510.0,104500.0,1.12286514]
["bitfinex-derivatives","BTCF0:USTF0",1750191638751,0.04269332,104510.0,104500.0,1.93686514]
["bitfinex-derivatives","BTCF0:USTF0",1750191639840,0.04269332,104510.0,104500.0,1.57606514]
["bitfinex-derivatives","BTCF0:USTF0",1750191640040,0.04269332,104510.0,104500.0,1.93686514]
["bitfinex-derivatives","BTCF0:USTF0",1750191640648,0.04269332,104510.0,104500.0,1.93654514]
["bitfinex-derivatives","BTCF0:USTF0",1750191641250,0.04469332,104510.0,104500.0,1.93754514]
["bitfinex-derivatives","BTCF0:USTF0",1750191642441,0.07304747,104510.0,104500.0,1.93754514]
["bitfinex-derivatives","BTCF0:USTF0",1750191643649,0.25357588,104520.0,104510.0,0.1913163]
["bitfinex-derivatives","BTCF0:USTF0",1750191643844,0.25357588,104520.0,104510.0,0.2357163]
["bitfinex-derivatives","BTCF0:USTF0",1750191644048,0.01444768,104520.0,104510.0,0.2357163]
["bitfinex-derivatives","BTCF0:USTF0",1750191644849,0.01844768,104520.0,104510.0,0.2367163]
["bitfinex-derivatives","BTCF0:USTF0",1750191645153,0.09439519,104530.0,104510.0,1.14843611]
["bitfinex-derivatives","BTCF0:USTF0",1750191645352,0.03775963,104530.0,104520.0,2.36391411]
["bitfinex-derivatives","BTCF0:USTF0",1750191645653,0.39855963,104550.0,104540.0,0.20987099]
["bitfinex-derivatives","BTCF0:USTF0",1750191645953,0.09439519,104550.0,104540.0,0.87911092]
["bitfinex-derivatives","BTCF0:USTF0",1750191646147,0.39855963,104550.0,104540.0,0.87911092]
["bitfinex-derivatives","BTCF0:USTF0",1750191646343,0.03775963,104550.0,104540.0,1.68524901]
["bitfinex-derivatives","BTCF0:USTF0",1750191646549,0.03775963,104550.0,104540.0,1.36704901]
["bitfinex-derivatives","BTCF0:USTF0",1750191646958,0.03775963,104550.0,104540.0,1.72784901]
["bitfinex-derivatives","BTCF0:USTF0",1750191647154,0.04175963,104550.0,104540.0,1.36704901]
["bitfinex-derivatives","BTCF0:USTF0",1750191647450,0.008,104550.0,104540.0,1.72884901]
["bitfinex-derivatives","BTCF0:USTF0",1750191648252,0.008,104550.0,104540.0,1.77104901]
["bitfinex-derivatives","BTCF0:USTF0",1750191648451,0.008,104550.0,104540.0,1.81564901]
["bitfinex-derivatives","BTCF0:USTF0",1750191650650,0.008,104550.0,104540.0,1.81954842]
["bitfinex-derivatives","BTCF0:USTF0",1750191651053,0.008,104550.0,104540.0,1.37421033]
["bitfinex-derivatives","BTCF0:USTF0",1750191651257,0.008,104550.0,104540.0,1.81954842]
["bitfinex-derivatives","BTCF0:USTF0",1750191652655,0.54038576,104580.0,104570.0,0.1912068]
["bitfinex-derivatives","BTCF0:USTF0",1750191652853,0.41436576,104580.0,104570.0,0.8382068]
["bitfinex-derivatives","BTCF0:USTF0",1750191653058,0.49136012,104580.0,104570.0,0.8382068]
["bitfinex-derivatives","BTCF0:USTF0",1750191653254,0.68254862,104580.0,104570.0,0.8803068]
["bitfinex-derivatives","BTCF0:USTF0",1750191653756,0.50124659,104580.0,104570.0,0.8803068]
["bitfinex-derivatives","BTCF0:USTF0",1750191653960,0.17079436,104580.0,104570.0,0.8803068]
["bitfinex-derivatives","BTCF0:USTF0",1750191654160,0.17979436,104580.0,104570.0,0.8813068]
["bitfinex-derivatives","BTCF0:USTF0",1750191654755,0.17059436,104580.0,104570.0,0.8813068]
["bitfinex-derivatives","BTCF0:USTF0",1750191654955,0.17059436,104580.0,104570.0,0.9248068]
["bitfinex-derivatives","BTCF0:USTF0",1750191655256,0.36178286,104580.0,104570.0,0.9248068]
["bitfinex-derivatives","BTCF0:USTF0",1750191655455,0.36178286,104580.0,104570.0,0.8813068]
["bitfinex-derivatives","BTCF0:USTF0",1750191655659,0.55888981,104580.0,104570.0,0.8813068]
["bitfinex-derivatives","BTCF0:USTF0",1750191655858,0.19808981,104580.0,104570.0,0.9248068]
["bitfinex-derivatives","BTCF0:USTF0",1750191656249,0.38927831,104580.0,104570.0,0.9248068]
["bitfinex-derivatives","BTCF0:USTF0",1750191656455,0.19808981,104580.0,104570.0,0.9248068]
["bitfinex-derivatives","BTCF0:USTF0",1750191656657,0.07959545,104580.0,104570.0,0.9248068]
["bitfinex-derivatives","BTCF0:USTF0",1750191656960,0.27078395,104580.0,104570.0,1.37014489]
["bitfinex-derivatives","BTCF0:USTF0",1750191657156,0.27078395,104580.0,104570.0,0.9248068]
["bitfinex-derivatives","BTCF0:USTF0",1750191657352,0.07959545,104580.0,104570.0,0.9248068]
["bitfinex-derivatives","BTCF0:USTF0",1750191657557,0.07959545,104580.0,104570.0,1.2856068]
["bitfinex-derivatives","BTCF0:USTF0",1750191658164,0.27078395,104580.0,104570.0,0.9248068]
["bitfinex-derivatives","BTCF0:USTF0",1750191658561,0.27078395,104580.0,104570.0,1.2856068]
["bitfinex-derivatives","BTCF0:USTF0",1750191658862,0.07959545,104580.0,104570.0,1.2856068]
["bitfinex-derivatives","BTCF0:USTF0",1750191659059,0.03649545,104580.0,104570.0,1.79374482]
["bitfinex-derivatives","BTCF0:USTF0",1750191659260,0.03649545,104580.0,104570.0,1.77274489]
["bitfinex-derivatives","BTCF0:USTF0",1750191659454,0.03649545,104580.0,104570.0,1.79374482]
["bitfinex-derivatives","BTCF0:USTF0",1750191660358,0.03639674,104580.0,104570.0,1.79374482]
["bitfinex-derivatives","BTCF0:USTF0",1750191661253,0.66108135,104620.0,104570.0,1.79378602]
["bitfinex-derivatives","BTCF0:USTF0",1750191661462,0.0600362,104620.0,104610.0,0.63647179]
["bitfinex-derivatives","BTCF0:USTF0",1750191661868,0.10277741,104630.0,104620.0,0.1911155]
["bitfinex-derivatives","BTCF0:USTF0",1750191662058,0.01719654,104630.0,104620.0,1.06005352]
["bitfinex-derivatives","BTCF0:USTF0",1750191662262,0.6397943,104640.0,104630.0,0.1910972]
["bitfinex-derivatives","BTCF0:USTF0",1750191662263,0.0603951,104640.0,104630.0,0.1910972]
["bitfinex-derivatives","BTCF0:USTF0",1750191662561,0.234279,104640.0,104630.0,1.34166978]
["bitfinex-derivatives","BTCF0:USTF0",1750191662763,0.7850806,104650.0,104640.0,0.1910789]
["bitfinex-derivatives","BTCF0:USTF0",1750191662958,0.6880435,104650.0,104640.0,0.1910789]
["bitfinex-derivatives","BTCF0:USTF0",1750191663159,0.2342759,104650.0,104640.0,0.5936789]
["bitfinex-derivatives","BTCF0:USTF0",1750191664359,0.1910788,104640.0,104630.0,0.21361816]
["bitfinex-derivatives","BTCF0:USTF0",1750191664562,0.99721689,104640.0,104630.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191664863,1.54452666,104640.0,104630.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191665058,2.08986475,104640.0,104630.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191665258,1.64452666,104640.0,104630.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191665455,1.54452666,104640.0,104630.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191665663,1.64452666,104640.0,104630.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191666161,1.20418857,104640.0,104630.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191666365,1.64952666,104640.0,104630.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191666564,0.63643519,104630.0,104620.0,0.19501481]
["bitfinex-derivatives","BTCF0:USTF0",1750191666763,1.12663519,104630.0,104620.0,0.19501481]
["bitfinex-derivatives","BTCF0:USTF0",1750191666961,1.31779519,104630.0,104620.0,0.19501481]
["bitfinex-derivatives","BTCF0:USTF0",1750191667567,1.31779519,104630.0,104620.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191667871,1.57079519,104630.0,104620.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191668074,1.73951519,104630.0,104620.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191668473,1.32179519,104630.0,104620.0,0.19501481]
["bitfinex-derivatives","BTCF0:USTF0",1750191668668,0.8764571,104630.0,104620.0,0.19501481]
["bitfinex-derivatives","BTCF0:USTF0",1750191668970,0.76983519,104630.0,104620.0,0.19501481]
["bitfinex-derivatives","BTCF0:USTF0",1750191669165,0.76983519,104630.0,104620.0,0.23571481]
["bitfinex-derivatives","BTCF0:USTF0",1750191669166,1.13063519,104630.0,104620.0,0.23571481]
["bitfinex-derivatives","BTCF0:USTF0",1750191669869,0.6852971,104630.0,104620.0,0.23571481]
["bitfinex-derivatives","BTCF0:USTF0",1750191670071,0.5973971,104630.0,104620.0,0.27901481]
["bitfinex-derivatives","BTCF0:USTF0",1750191670472,1.04273519,104630.0,104620.0,0.08789941]
["bitfinex-derivatives","BTCF0:USTF0",1750191670774,1.04273519,104630.0,104620.0,0.23831491]
["bitfinex-derivatives","BTCF0:USTF0",1750191670982,1.12633519,104630.0,104620.0,0.23831491]
["bitfinex-derivatives","BTCF0:USTF0",1750191672182,0.6809971,104630.0,104620.0,0.23831491]
["bitfinex-derivatives","BTCF0:USTF0",1750191672375,1.12633519,104630.0,104620.0,0.23831491]
["bitfinex-derivatives","BTCF0:USTF0",1750191672769,1.18257877,104630.0,104620.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191672974,0.73724068,104630.0,104620.0,0.19501491]
["bitfinex-derivatives","BTCF0:USTF0",1750191673180,1.18257877,104630.0,104620.0,0.19501491]
["bitfinex-derivatives","BTCF0:USTF0",1750191673481,1.20962254,104630.0,104620.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191674878,1.20962254,104630.0,104620.0,0.19501501]
["bitfinex-derivatives","BTCF0:USTF0",1750191676483,1.20962254,104630.0,104620.0,0.23681501]
["bitfinex-derivatives","BTCF0:USTF0",1750191676982,0.76428445,104630.0,104620.0,0.23681501]
["bitfinex-derivatives","BTCF0:USTF0",1750191677188,1.20962254,104630.0,104620.0,0.23681501]
["bitfinex-derivatives","BTCF0:USTF0",1750191678189,1.20962254,104630.0,104620.0,0.27761501]
["bitfinex-derivatives","BTCF0:USTF0",1750191678687,0.76428445,104630.0,104620.0,0.27761501]
["bitfinex-derivatives","BTCF0:USTF0",1750191678989,1.20962254,104630.0,104620.0,0.27761501]
["bitfinex-derivatives","BTCF0:USTF0",1750191679191,1.16802254,104630.0,104620.0,0.27761501]
["bitfinex-derivatives","BTCF0:USTF0",1750191679385,0.48958735,104630.0,104620.0,0.27761501]
["bitfinex-derivatives","BTCF0:USTF0",1750191679691,0.63918475,104630.0,104620.0,0.31871501]
["bitfinex-derivatives","BTCF0:USTF0",1750191680186,0.27838475,104630.0,104620.0,0.31871501]
["bitfinex-derivatives","BTCF0:USTF0",1750191680983,0.08728735,104630.0,104620.0,0.33971494]
["bitfinex-derivatives","BTCF0:USTF0",1750191681189,0.27838465,104630.0,104620.0,0.33971494]
["bitfinex-derivatives","BTCF0:USTF0",1750191681597,0.22214107,104630.0,104620.0,0.33971494]
["bitfinex-derivatives","BTCF0:USTF0",1750191682289,0.22214107,104630.0,104620.0,0.31871501]
["bitfinex-derivatives","BTCF0:USTF0",1750191682489,0.22214107,104630.0,104620.0,0.33971494]
["bitfinex-derivatives","BTCF0:USTF0",1750191682685,0.2597843,104630.0,104620.0,0.33971494]
["bitfinex-derivatives","BTCF0:USTF0",1750191683391,0.2567843,104630.0,104620.0,0.34171494]
["bitfinex-derivatives","BTCF0:USTF0",1750191683895,0.2557843,104630.0,104620.0,0.34171494]
["bitfinex-derivatives","BTCF0:USTF0",1750191684283,0.064687,104630.0,104620.0,0.34171494]
["bitfinex-derivatives","BTCF0:USTF0",1750191684486,0.2557841,104630.0,104620.0,0.78705303]
["bitfinex-derivatives","BTCF0:USTF0",1750191684892,0.2557841,104630.0,104620.0,0.79005303]
["bitfinex-derivatives","BTCF0:USTF0",1750191685099,0.064687,104630.0,104620.0,0.79005303]
["bitfinex-derivatives","BTCF0:USTF0",1750191685284,0.03764323,104630.0,104620.0,0.79005303]
["bitfinex-derivatives","BTCF0:USTF0",1750191685593,0.064687,104630.0,104620.0,1.14985303]
["bitfinex-derivatives","BTCF0:USTF0",1750191685891,0.22874033,104630.0,104620.0,0.34871494]
["bitfinex-derivatives","BTCF0:USTF0",1750191686199,0.2557841,104630.0,104620.0,0.70951494]
["bitfinex-derivatives","BTCF0:USTF0",1750191686399,0.064687,104630.0,104620.0,0.70951494]
["bitfinex-derivatives","BTCF0:USTF0",1750191686696,0.03764323,104630.0,104620.0,1.15485303]
["bitfinex-derivatives","BTCF0:USTF0",1750191687491,0.064687,104630.0,104620.0,1.15485303]
["bitfinex-derivatives","BTCF0:USTF0",1750191688092,0.2557844,104630.0,104620.0,0.34871494]
["bitfinex-derivatives","BTCF0:USTF0",1750191688293,0.2557844,104630.0,104620.0,1.15485303]
["bitfinex-derivatives","BTCF0:USTF0",1750191688500,0.2557844,104630.0,104620.0,0.79405303]
["bitfinex-derivatives","BTCF0:USTF0",1750191688697,0.6165844,104630.0,104620.0,0.34871494]
["bitfinex-derivatives","BTCF0:USTF0",1750191688899,0.63518475,104630.0,104620.0,0.34871494]
["bitfinex-derivatives","BTCF0:USTF0",1750191689099,0.27438475,104630.0,104620.0,0.34871494]
["bitfinex-derivatives","BTCF0:USTF0",1750191689996,1.08052284,104630.0,104620.0,0.98715494]
["bitfinex-derivatives","BTCF0:USTF0",1750191690610,1.08052284,104630.0,104620.0,0.34871494]
["bitfinex-derivatives","BTCF0:USTF0",1750191690808,1.08052284,104630.0,104620.0,0.98683494]
["bitfinex-derivatives","BTCF0:USTF0",1750191691103,1.12502284,104630.0,104620.0,0.98683494]
["bitfinex-derivatives","BTCF0:USTF0",1750191691305,1.12502284,104630.0,104620.0,0.98383494]
["bitfinex-derivatives","BTCF0:USTF0",1750191691504,1.12502284,104630.0,104620.0,0.98283494]
["bitfinex-derivatives","BTCF0:USTF0",1750191691901,1.12502284,104630.0,104620.0,0.34471494]
["bitfinex-derivatives","BTCF0:USTF0",1750191692108,1.12502284,104630.0,104620.0,0.28261501]
["bitfinex-derivatives","BTCF0:USTF0",1750191692400,1.12502284,104630.0,104620.0,0.91997501]
["bitfinex-derivatives","BTCF0:USTF0",1750191692807,1.06877926,104630.0,104620.0,0.91997501]
["bitfinex-derivatives","BTCF0:USTF0",1750191693305,1.14394225,104630.0,104620.0,0.91997501]
["bitfinex-derivatives","BTCF0:USTF0",1750191694102,1.18464225,104630.0,104620.0,0.91997501]
["bitfinex-derivatives","BTCF0:USTF0",1750191694307,1.18464225,104630.0,104620.0,0.91897501]
["bitfinex-derivatives","BTCF0:USTF0",1750191694701,1.18464225,104630.0,104620.0,0.91697501]
["bitfinex-derivatives","BTCF0:USTF0",1750191694905,1.18464225,104630.0,104620.0,0.08849941]
["bitfinex-derivatives","BTCF0:USTF0",1750191695106,1.41990225,104630.0,104620.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750191695306,1.86029926,104630.0,104620.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191695505,0.1911155,104620.0,104610.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191695796,1.08506211,104620.0,104610.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191696105,1.51448731,104620.0,104610.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191696306,1.42023811,104620.0,104610.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191696508,1.51448731,104620.0,104610.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191696708,1.42023811,104620.0,104610.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191696905,0.191152,104600.0,104590.0,0.1911555]
["bitfinex-derivatives","BTCF0:USTF0",1750191697204,1.09806539,104600.0,104590.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1750191697395,1.18606833,104600.0,104590.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1750191697599,1.20498297,104600.0,104590.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1750191697912,1.20498297,104600.0,104570.0,0.4749063]
["bitfinex-derivatives","BTCF0:USTF0",1750191697913,0.1911886,104580.0,104570.0,0.9904618]
["bitfinex-derivatives","BTCF0:USTF0",1750191698108,0.27308641,104580.0,104570.0,1.13976173]
["bitfinex-derivatives","BTCF0:USTF0",1750191698303,0.23532066,104580.0,104570.0,1.13976173]
["bitfinex-derivatives","BTCF0:USTF0",1750191698503,0.23532066,104580.0,104570.0,0.86320173]
["bitfinex-derivatives","BTCF0:USTF0",1750191698810,0.27308641,104580.0,104570.0,1.13980173]
["bitfinex-derivatives","BTCF0:USTF0",1750191699204,0.7184245,104580.0,104570.0,1.07949513]
["bitfinex-derivatives","BTCF0:USTF0",1750191699404,0.27308641,104580.0,104570.0,1.0584552]
["bitfinex-derivatives","BTCF0:USTF0",1750191699604,0.63388641,104580.0,104570.0,1.0584552]
["bitfinex-derivatives","BTCF0:USTF0",1750191699807,0.42090128,104580.0,104570.0,1.0584552]
["bitfinex-derivatives","BTCF0:USTF0",1750191700005,0.61208988,104580.0,104570.0,1.0614552]
["bitfinex-derivatives","BTCF0:USTF0",1750191700210,0.25128988,104580.0,104570.0,1.0614552]
["bitfinex-derivatives","BTCF0:USTF0",1750191700506,0.57432413,104580.0,104570.0,1.0614552]
["bitfinex-derivatives","BTCF0:USTF0",1750191701604,0.38313553,104580.0,104570.0,1.0614552]
["bitfinex-derivatives","BTCF0:USTF0",1750191701909,0.21352413,104580.0,104570.0,1.44333513]
["bitfinex-derivatives","BTCF0:USTF0",1750191702112,0.21352413,104580.0,104570.0,1.08253513]
["bitfinex-derivatives","BTCF0:USTF0",1750191702318,0.29042388,104580.0,104570.0,1.08253513]
["bitfinex-derivatives","BTCF0:USTF0",1750191703512,0.29042388,104580.0,104570.0,1.08249513]
["bitfinex-derivatives","BTCF0:USTF0",1750191704913,0.65122388,104580.0,104570.0,1.08249513]
["bitfinex-derivatives","BTCF0:USTF0",1750191705100,0.65122388,104580.0,104570.0,0.34950673]
["bitfinex-derivatives","BTCF0:USTF0",1750191705305,1.09656197,104580.0,104570.0,0.98694673]
["bitfinex-derivatives","BTCF0:USTF0",1750191705505,0.65122388,104580.0,104570.0,0.98694673]
["bitfinex-derivatives","BTCF0:USTF0",1750191705707,1.09656197,104580.0,104570.0,0.98694673]
["bitfinex-derivatives","BTCF0:USTF0",1750191705906,1.09656197,104580.0,104570.0,0.98886673]
["bitfinex-derivatives","BTCF0:USTF0",1750191706605,1.09656197,104580.0,104570.0,0.9261868]
["bitfinex-derivatives","BTCF0:USTF0",1750191707616,1.09656197,104580.0,104570.0,0.9262268]
["bitfinex-derivatives","BTCF0:USTF0",1750191708313,1.09656197,104580.0,104570.0,0.9253468]
["bitfinex-derivatives","BTCF0:USTF0",1750191709119,0.1912068,104570.0,104560.0,0.23916777]
["bitfinex-derivatives","BTCF0:USTF0",1750191709316,1.04114489,104570.0,104560.0,1.01413387]
["bitfinex-derivatives","BTCF0:USTF0",1750191710311,1.04114489,104570.0,104560.0,0.37457387]
["bitfinex-derivatives","BTCF0:USTF0",1750191710518,1.04114489,104570.0,104560.0,1.01365387]
["bitfinex-derivatives","BTCF0:USTF0",1750191710719,1.04114489,104570.0,104560.0,1.01665387]
["bitfinex-derivatives","BTCF0:USTF0",1750191710912,1.04114489,104570.0,104560.0,1.01617387]
["bitfinex-derivatives","BTCF0:USTF0",1750191711218,1.04114489,104570.0,104560.0,0.38257387]
["bitfinex-derivatives","BTCF0:USTF0",1750191711421,1.04114489,104570.0,104560.0,1.02105387]
["bitfinex-derivatives","BTCF0:USTF0",1750191713318,1.04114489,104570.0,104560.0,0.97324777]
["bitfinex-derivatives","BTCF0:USTF0",1750191714915,0.5958068,104570.0,104560.0,0.33476777]
["bitfinex-derivatives","BTCF0:USTF0",1750191715111,1.04114489,104570.0,104560.0,0.97236777]
["bitfinex-derivatives","BTCF0:USTF0",1750191715919,1.04114489,104570.0,104560.0,0.92456217]
["bitfinex-derivatives","BTCF0:USTF0",1750191716514,1.04114489,104570.0,104560.0,0.28696217]
["bitfinex-derivatives","BTCF0:USTF0",1750191716721,1.04114489,104570.0,104560.0,0.92456217]
["bitfinex-derivatives","BTCF0:USTF0",1750191716916,1.04114489,104570.0,104560.0,0.28696217]
["bitfinex-derivatives","BTCF0:USTF0",1750191717118,1.04114489,104570.0,104560.0,0.92456217]
["bitfinex-derivatives","BTCF0:USTF0",1750191717908,1.04114489,104570.0,104560.0,0.09574347]
["bitfinex-derivatives","BTCF0:USTF0",1750191718116,1.06805068,104570.0,104560.0,0.73334347]
["bitfinex-derivatives","BTCF0:USTF0",1750191719318,1.06805068,104570.0,104560.0,0.92456857]
["bitfinex-derivatives","BTCF0:USTF0",1750191719717,1.06805068,104570.0,104560.0,0.28696857]
["bitfinex-derivatives","BTCF0:USTF0",1750191720124,1.06805068,104570.0,104560.0,0.92456857]
["bitfinex-derivatives","BTCF0:USTF0",1750191720923,0.97727634,104570.0,104560.0,0.92456857]
["bitfinex-derivatives","BTCF0:USTF0",1750191722225,0.62271259,104570.0,104560.0,0.92456857]
["bitfinex-derivatives","BTCF0:USTF0",1750191722421,0.57267634,104570.0,104560.0,0.92456857]
["bitfinex-derivatives","BTCF0:USTF0",1750191722924,0.93347634,104570.0,104560.0,0.92456857]
["bitfinex-derivatives","BTCF0:USTF0",1750191723118,0.93347634,104570.0,104560.0,0.92156857]
["bitfinex-derivatives","BTCF0:USTF0",1750191723319,0.93347634,104570.0,104560.0,0.91656857]
["bitfinex-derivatives","BTCF0:USTF0",1750191723320,0.93447634,104570.0,104560.0,0.91656857]
["bitfinex-derivatives","BTCF0:USTF0",1750191723824,0.93447634,104570.0,104560.0,0.08774347]
["bitfinex-derivatives","BTCF0:USTF0",1750191724013,0.97224209,104570.0,104560.0,0.08774347]
["bitfinex-derivatives","BTCF0:USTF0",1750191724218,1.02198392,104570.0,104540.0,0.2868745]
["bitfinex-derivatives","BTCF0:USTF0",1750191724524,1.261171,104550.0,104540.0,0.06609993]
["bitfinex-derivatives","BTCF0:USTF0",1750191724825,0.1912618,104540.0,104530.0,0.2869022]
["bitfinex-derivatives","BTCF0:USTF0",1750191725020,0.57273134,104540.0,104530.0,0.98730213]
["bitfinex-derivatives","BTCF0:USTF0",1750191725417,0.57273134,104540.0,104530.0,0.34970213]
["bitfinex-derivatives","BTCF0:USTF0",1750191725622,0.94664345,104540.0,104530.0,0.91019339]
["bitfinex-derivatives","BTCF0:USTF0",1750191725824,0.94664345,104540.0,104530.0,0.27259339]
["bitfinex-derivatives","BTCF0:USTF0",1750191726116,0.94664345,104540.0,104530.0,0.91019339]
["bitfinex-derivatives","BTCF0:USTF0",1750191726322,0.9844092,104540.0,104530.0,0.25159346]
["bitfinex-derivatives","BTCF0:USTF0",1750191726525,0.98964345,104540.0,104530.0,0.25159346]
["bitfinex-derivatives","BTCF0:USTF0",1750191726915,1.0785519,104540.0,104530.0,0.25159346]
["bitfinex-derivatives","BTCF0:USTF0",1750191727621,1.0785519,104540.0,104530.0,0.06532846]
["bitfinex-derivatives","BTCF0:USTF0",1750191727811,1.28091765,104540.0,104530.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1750191728013,1.28091765,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750191728014,1.36771765,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750191728216,1.42436628,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750191728417,1.36771765,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750191729013,1.36771765,104540.0,104520.0,0.95738137]
["bitfinex-derivatives","BTCF0:USTF0",1750191729014,0.20795286,104530.0,104520.0,0.04284347]
["bitfinex-derivatives","BTCF0:USTF0",1750191729225,1.1612966,104530.0,104520.0,0.04284347]
["bitfinex-derivatives","BTCF0:USTF0",1750191729526,1.1612966,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191729718,1.35264061,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191729913,1.99024061,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191730118,2.04688924,104530.0,104520.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750191731534,2.14688924,104530.0,104520.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750191732211,1.95560924,104530.0,104500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750191732417,0.6347888,104510.0,104500.0,0.15162244]
["bitfinex-derivatives","BTCF0:USTF0",1750191732613,0.67878532,104510.0,104500.0,0.34295734]
["bitfinex-derivatives","BTCF0:USTF0",1750191732811,0.67878532,104510.0,104500.0,0.13062251]
["bitfinex-derivatives","BTCF0:USTF0",1750191733018,1.03958532,104510.0,104500.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1750191733322,1.03958532,104510.0,104500.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1750191733515,0.68191312,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750191733718,0.1913349,104500.0,104490.0,0.19149667]
["bitfinex-derivatives","BTCF0:USTF0",1750191733914,0.1913349,104500.0,104490.0,0.2579966]
["bitfinex-derivatives","BTCF0:USTF0",1750191733915,0.21824069,104500.0,104490.0,0.2579966]
["bitfinex-derivatives","BTCF0:USTF0",1750191734116,1.02251289,104500.0,104490.0,0.04564347]
["bitfinex-derivatives","BTCF0:USTF0",1750191734326,1.15091289,104500.0,104490.0,0.04564347]
["bitfinex-derivatives","BTCF0:USTF0",1750191734515,0.1913715,104480.0,104470.0,1.2377055]
["bitfinex-derivatives","BTCF0:USTF0",1750191734721,0.1913715,104480.0,104470.0,0.2392255]
["bitfinex-derivatives","BTCF0:USTF0",1750191734922,0.1913715,104480.0,104470.0,0.26022543]
["bitfinex-derivatives","BTCF0:USTF0",1750191735621,0.1913715,104480.0,104470.0,0.30092543]
["bitfinex-derivatives","BTCF0:USTF0",1750191735821,0.1913715,104480.0,104470.0,1.31040543]
["bitfinex-derivatives","BTCF0:USTF0",1750191735822,0.1923715,104480.0,104470.0,1.31040543]
["bitfinex-derivatives","BTCF0:USTF0",1750191736325,0.1923715,104480.0,104470.0,0.94960543]
["bitfinex-derivatives","BTCF0:USTF0",1750191736922,0.1923715,104480.0,104470.0,0.95560543]
["bitfinex-derivatives","BTCF0:USTF0",1750191737732,0.1923715,104480.0,104470.0,1.00060543]
["bitfinex-derivatives","BTCF0:USTF0",1750191738127,0.5531715,104480.0,104470.0,0.31507823]
["bitfinex-derivatives","BTCF0:USTF0",1750191738423,0.9966437,104480.0,104470.0,0.76141993]
["bitfinex-derivatives","BTCF0:USTF0",1750191738628,1.02344257,104480.0,104470.0,0.76141993]
["bitfinex-derivatives","BTCF0:USTF0",1750191738828,1.02344257,104480.0,104470.0,0.12369993]
["bitfinex-derivatives","BTCF0:USTF0",1750191739028,1.06474257,104480.0,104470.0,0.76141993]
["bitfinex-derivatives","BTCF0:USTF0",1750191739534,1.06474257,104480.0,104470.0,0.95280983]
["bitfinex-derivatives","BTCF0:USTF0",1750191739732,1.06474257,104480.0,104470.0,0.94680983]
["bitfinex-derivatives","BTCF0:USTF0",1750191739733,0.62127037,104480.0,104470.0,0.94680983]
["bitfinex-derivatives","BTCF0:USTF0",1750191740025,0.57997037,104480.0,104470.0,0.91970931]
["bitfinex-derivatives","BTCF0:USTF0",1750191740220,0.1923715,104480.0,104470.0,1.74498144]
["bitfinex-derivatives","BTCF0:USTF0",1750191740626,0.1923715,104480.0,104470.0,1.30150924]
["bitfinex-derivatives","BTCF0:USTF0",1750191741018,0.001,104480.0,104470.0,2.18641344]
["bitfinex-derivatives","BTCF0:USTF0",1750191741225,0.00014347,104490.0,104480.0,0.1913715]
["bitfinex-derivatives","BTCF0:USTF0",1750191741435,0.00014347,104490.0,104480.0,1.05984363]
["bitfinex-derivatives","BTCF0:USTF0",1750191742319,0.19149677,104490.0,104480.0,0.69904363]
["bitfinex-derivatives","BTCF0:USTF0",1750191742624,0.00014347,104490.0,104480.0,1.05984363]
["bitfinex-derivatives","BTCF0:USTF0",1750191743032,0.00114347,104490.0,104480.0,1.05984363]
["bitfinex-derivatives","BTCF0:USTF0",1750191743519,0.78891773,104510.0,104480.0,1.05984363]
["bitfinex-derivatives","BTCF0:USTF0",1750191743719,0.8156036,104510.0,104500.0,0.21233493]
["bitfinex-derivatives","BTCF0:USTF0",1750191743925,0.45442611,104510.0,104500.0,0.21233493]
["bitfinex-derivatives","BTCF0:USTF0",1750191744127,0.40659361,104510.0,104500.0,0.25523493]
["bitfinex-derivatives","BTCF0:USTF0",1750191744328,0.35876191,104510.0,104500.0,0.25523493]
["bitfinex-derivatives","BTCF0:USTF0",1750191748236,0.35876191,104510.0,104500.0,0.61603493]
["bitfinex-derivatives","BTCF0:USTF0",1750191749036,0.35876191,104510.0,104500.0,0.25523493]
["bitfinex-derivatives","BTCF0:USTF0",1750191749629,0.31093241,104510.0,104500.0,0.61603493]
["bitfinex-derivatives","BTCF0:USTF0",1750191750937,0.31098018,104510.0,104500.0,1.05950713]
["bitfinex-derivatives","BTCF0:USTF0",1750191751139,0.31098018,104510.0,104500.0,0.61603493]
["bitfinex-derivatives","BTCF0:USTF0",1750191751345,0.75443708,104510.0,104500.0,0.06389993]
["bitfinex-derivatives","BTCF0:USTF0",1750191751634,0.75443708,104510.0,104500.0,0.89403493]
["bitfinex-derivatives","BTCF0:USTF0",1750191751839,0.95821377,104510.0,104500.0,0.89403493]
["bitfinex-derivatives","BTCF0:USTF0",1750191752436,0.97515359,104510.0,104500.0,0.89403493]
["bitfinex-derivatives","BTCF0:USTF0",1750191752836,1.05090704,104510.0,104500.0,0.89403493]
["bitfinex-derivatives","BTCF0:USTF0",1750191753032,0.68356884,104510.0,104500.0,0.89403493]
["bitfinex-derivatives","BTCF0:USTF0",1750191753237,1.04436884,104510.0,104500.0,0.89403493]
["bitfinex-derivatives","BTCF0:USTF0",1750191753828,1.04436884,104510.0,104500.0,0.93493493]
["bitfinex-derivatives","BTCF0:USTF0",1750191754931,0.28400997,104510.0,104500.0,0.93493493]
["bitfinex-derivatives","BTCF0:USTF0",1750191756238,0.28400997,104510.0,104500.0,0.93883434]
["bitfinex-derivatives","BTCF0:USTF0",1750191757827,0.32177572,104510.0,104500.0,0.93883434]
["bitfinex-derivatives","BTCF0:USTF0",1750191759244,0.28400997,104510.0,104500.0,0.93883434]
["bitfinex-derivatives","BTCF0:USTF0",1750191761343,0.09269327,104510.0,104500.0,1.74310654]
["bitfinex-derivatives","BTCF0:USTF0",1750191761529,0.01693982,104510.0,104500.0,1.74310654]
["bitfinex-derivatives","BTCF0:USTF0",1750191762650,0.01693982,104510.0,104500.0,1.74610654]
["bitfinex-derivatives","BTCF0:USTF0",1750191762942,0.20825632,104510.0,104500.0,1.65745907]
["bitfinex-derivatives","BTCF0:USTF0",1750191763247,0.20825632,104510.0,104500.0,1.65945907]
["bitfinex-derivatives","BTCF0:USTF0",1750191763445,0.20825632,104510.0,104500.0,1.82541907]
["bitfinex-derivatives","BTCF0:USTF0",1750191764147,0.01693982,104510.0,104500.0,1.82541907]
["bitfinex-derivatives","BTCF0:USTF0",1750191765545,0.01693982,104510.0,104500.0,1.85752745]
["bitfinex-derivatives","BTCF0:USTF0",1750191766249,0.07814692,104520.0,104500.0,1.66619245]
["bitfinex-derivatives","BTCF0:USTF0",1750191766441,0.10478648,104520.0,104510.0,1.05914126]
["bitfinex-derivatives","BTCF0:USTF0",1750191766641,0.02678303,104520.0,104510.0,0.69834126]
["bitfinex-derivatives","BTCF0:USTF0",1750191766842,0.02678303,104520.0,104510.0,1.05914126]
["bitfinex-derivatives","BTCF0:USTF0",1750191767750,0.02778303,104520.0,104510.0,1.05914126]
["bitfinex-derivatives","BTCF0:USTF0",1750191767944,0.02778303,104520.0,104510.0,0.70431653]
["bitfinex-derivatives","BTCF0:USTF0",1750191768141,0.02778303,104520.0,104510.0,1.05914126]
["bitfinex-derivatives","BTCF0:USTF0",1750191768342,0.02678303,104520.0,104510.0,1.05914126]
["bitfinex-derivatives","BTCF0:USTF0",1750191768543,0.02678303,104520.0,104510.0,1.06014126]
["bitfinex-derivatives","BTCF0:USTF0",1750191768853,0.21808133,104520.0,104510.0,1.06014126]
["bitfinex-derivatives","BTCF0:USTF0",1750191769648,0.02678303,104520.0,104510.0,1.06014126]
["bitfinex-derivatives","BTCF0:USTF0",1750191770442,0.02678303,104520.0,104510.0,1.06404067]
["bitfinex-derivatives","BTCF0:USTF0",1750191770949,0.21808133,104520.0,104510.0,1.06404067]
["bitfinex-derivatives","BTCF0:USTF0",1750191771351,0.57290606,104520.0,104510.0,0.60041601]
["bitfinex-derivatives","BTCF0:USTF0",1750191771543,0.30148133,104520.0,104510.0,0.89825594]
["bitfinex-derivatives","BTCF0:USTF0",1750191771743,0.69800606,104520.0,104510.0,0.62141594]
["bitfinex-derivatives","BTCF0:USTF0",1750191771944,0.69800606,104520.0,104510.0,1.25905594]
["bitfinex-derivatives","BTCF0:USTF0",1750191772651,0.69800606,104520.0,104510.0,0.62141594]
["bitfinex-derivatives","BTCF0:USTF0",1750191773043,0.69800606,104520.0,104510.0,1.25905594]
["bitfinex-derivatives","BTCF0:USTF0",1750191773450,0.69800606,104520.0,104510.0,0.89825594]
["bitfinex-derivatives","BTCF0:USTF0",1750191773646,0.69800606,104520.0,104510.0,1.25905594]
["bitfinex-derivatives","BTCF0:USTF0",1750191774656,0.69800606,104520.0,104510.0,0.89825594]
["bitfinex-derivatives","BTCF0:USTF0",1750191775250,0.34318133,104520.0,104510.0,0.89825594]
["bitfinex-derivatives","BTCF0:USTF0",1750191775447,0.02678303,104520.0,104510.0,1.25308067]
["bitfinex-derivatives","BTCF0:USTF0",1750191775652,0.02678303,104520.0,104510.0,1.29438067]
["bitfinex-derivatives","BTCF0:USTF0",1750191775952,0.21808133,104520.0,104510.0,1.29438067]
["bitfinex-derivatives","BTCF0:USTF0",1750191777344,0.21808133,104520.0,104510.0,0.93955594]
["bitfinex-derivatives","BTCF0:USTF0",1750191777559,0.21808133,104520.0,104510.0,1.29438067]
["bitfinex-derivatives","BTCF0:USTF0",1750191780054,0.02678303,104520.0,104510.0,1.65518067]
["bitfinex-derivatives","BTCF0:USTF0",1750191781050,0.00014347,104520.0,104510.0,1.65518067]
["bitfinex-derivatives","BTCF0:USTF0",1750191781250,0.00014347,104520.0,104510.0,2.09654067]
["bitfinex-derivatives","BTCF0:USTF0",1750191782252,0.01667286,104530.0,104520.0,0.1912983]
["bitfinex-derivatives","BTCF0:USTF0",1750191782450,0.01667286,104530.0,104520.0,1.57818769]
["bitfinex-derivatives","BTCF0:USTF0",1750191782651,0.0437306,104530.0,104520.0,1.57818769]
["bitfinex-derivatives","BTCF0:USTF0",1750191783058,0.0437306,104530.0,104520.0,1.22336296]
["bitfinex-derivatives","BTCF0:USTF0",1750191783657,0.0447306,104530.0,104520.0,1.22336296]
["bitfinex-derivatives","BTCF0:USTF0",1750191783856,0.0447306,104530.0,104520.0,1.24225429]
["bitfinex-derivatives","BTCF0:USTF0",1750191784357,0.0447306,104530.0,104520.0,0.88742956]
["bitfinex-derivatives","BTCF0:USTF0",1750191784554,0.0447306,104530.0,104520.0,1.24225429]
["bitfinex-derivatives","BTCF0:USTF0",1750191786068,0.01767286,104530.0,104520.0,1.24225429]
["bitfinex-derivatives","BTCF0:USTF0",1750191790659,0.01767286,104530.0,104520.0,1.87941429]
["bitfinex-derivatives","BTCF0:USTF0",1750191790959,0.00014347,104540.0,104530.0,0.1912799]
["bitfinex-derivatives","BTCF0:USTF0",1750191791166,0.00014347,104540.0,104530.0,1.01120456]
["bitfinex-derivatives","BTCF0:USTF0",1750191792267,0.00014347,104540.0,104530.0,1.20252456]
["bitfinex-derivatives","BTCF0:USTF0",1750191792468,0.01665366,104550.0,104540.0,0.54608633]
["bitfinex-derivatives","BTCF0:USTF0",1750191792666,0.01665366,104550.0,104540.0,1.85984626]
["bitfinex-derivatives","BTCF0:USTF0",1750191793956,0.01665366,104550.0,104540.0,1.86184626]
["bitfinex-derivatives","BTCF0:USTF0",1750191795061,0.01665366,104550.0,104540.0,1.86284626]
["bitfinex-derivatives","BTCF0:USTF0",1750191795263,0.00014347,104560.0,104550.0,0.1912434]
["bitfinex-derivatives","BTCF0:USTF0",1750191795464,0.00014347,104560.0,104550.0,1.0299709]
["bitfinex-derivatives","BTCF0:USTF0",1750191796566,0.0457,104570.0,104560.0,0.1912251]
["bitfinex-derivatives","BTCF0:USTF0",1750191796768,0.01708829,104580.0,104570.0,0.1912068]
["bitfinex-derivatives","BTCF0:USTF0",1750191796968,0.01708829,104580.0,104570.0,1.02053146]
["bitfinex-derivatives","BTCF0:USTF0",1750191797960,0.02008829,104580.0,104570.0,1.02053146]
["bitfinex-derivatives","BTCF0:USTF0",1750191798372,0.00014347,104590.0,104580.0,0.1911885]
["bitfinex-derivatives","BTCF0:USTF0",1750191798674,0.00014347,104590.0,104580.0,1.86329316]
["bitfinex-derivatives","BTCF0:USTF0",1750191798864,0.00014347,104590.0,104580.0,1.06201316]
["bitfinex-derivatives","BTCF0:USTF0",1750191799066,0.19131377,104590.0,104580.0,1.42092843]
["bitfinex-derivatives","BTCF0:USTF0",1750191799260,0.23681377,104590.0,104580.0,1.42092843]
["bitfinex-derivatives","BTCF0:USTF0",1750191799868,0.24681377,104590.0,104580.0,0.61968843]
["bitfinex-derivatives","BTCF0:USTF0",1750191800065,0.29331377,104590.0,104580.0,1.42080843]
["bitfinex-derivatives","BTCF0:USTF0",1750191800571,0.72478924,104590.0,104580.0,0.2378885]
["bitfinex-derivatives","BTCF0:USTF0",1750191800779,1.17377693,104590.0,104580.0,0.9923085]
["bitfinex-derivatives","BTCF0:USTF0",1750191801077,0.36996451,104590.0,104580.0,0.8279085]
["bitfinex-derivatives","BTCF0:USTF0",1750191801584,0.36996451,104590.0,104580.0,0.1911885]
["bitfinex-derivatives","BTCF0:USTF0",1750191801883,0.36996451,104590.0,104580.0,0.8279085]
["bitfinex-derivatives","BTCF0:USTF0",1750191803179,0.73076451,104590.0,104580.0,0.8279085]
["bitfinex-derivatives","BTCF0:USTF0",1750191803374,0.36996451,104590.0,104580.0,0.8279085]
["bitfinex-derivatives","BTCF0:USTF0",1750191803680,0.1911885,104580.0,104570.0,0.32759191]
["bitfinex-derivatives","BTCF0:USTF0",1750191803877,1.10232865,104580.0,104570.0,0.19510621]
["bitfinex-derivatives","BTCF0:USTF0",1750191804178,1.59017665,104580.0,104570.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750191804481,1.59017665,104580.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191804482,0.1912068,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191804674,1.04161922,104570.0,104560.0,0.63670347]
["bitfinex-derivatives","BTCF0:USTF0",1750191805076,1.23289122,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191805280,1.23289122,104570.0,104560.0,0.63666347]
["bitfinex-derivatives","BTCF0:USTF0",1750191805477,0.7898788,104570.0,104560.0,0.19136857]
["bitfinex-derivatives","BTCF0:USTF0",1750191805674,1.23289122,104570.0,104560.0,0.82788857]
["bitfinex-derivatives","BTCF0:USTF0",1750191805877,1.23289122,104570.0,104560.0,0.63666347]
["bitfinex-derivatives","BTCF0:USTF0",1750191806272,1.04161922,104570.0,104560.0,0.82788857]
["bitfinex-derivatives","BTCF0:USTF0",1750191806476,1.08132416,104570.0,104560.0,0.82788857]
["bitfinex-derivatives","BTCF0:USTF0",1750191806783,1.04361922,104570.0,104560.0,0.82788857]
["bitfinex-derivatives","BTCF0:USTF0",1750191807177,1.04361922,104570.0,104560.0,0.19136857]
["bitfinex-derivatives","BTCF0:USTF0",1750191807379,1.04461922,104570.0,104560.0,0.82788857]
["bitfinex-derivatives","BTCF0:USTF0",1750191807579,1.09141922,104570.0,104560.0,0.82788857]
["bitfinex-derivatives","BTCF0:USTF0",1750191807878,1.12912416,104570.0,104560.0,0.19136857]
["bitfinex-derivatives","BTCF0:USTF0",1750191808078,1.12912416,104570.0,104560.0,0.82784857]
["bitfinex-derivatives","BTCF0:USTF0",1750191808486,1.12912416,104570.0,104560.0,0.82780857]
["bitfinex-derivatives","BTCF0:USTF0",1750191808685,1.15602058,104570.0,104560.0,0.82780857]
["bitfinex-derivatives","BTCF0:USTF0",1750191809177,0.71300816,104570.0,104560.0,0.82780857]
["bitfinex-derivatives","BTCF0:USTF0",1750191809384,1.15602058,104570.0,104560.0,0.82780857]
["bitfinex-derivatives","BTCF0:USTF0",1750191811387,0.71300816,104570.0,104560.0,0.82780857]
["bitfinex-derivatives","BTCF0:USTF0",1750191812079,0.67530322,104570.0,104560.0,0.82780857]
["bitfinex-derivatives","BTCF0:USTF0",1750191812581,0.31450322,104570.0,104560.0,0.82780857]
["bitfinex-derivatives","BTCF0:USTF0",1750191812781,0.67530322,104570.0,104560.0,0.82780857]
["bitfinex-derivatives","BTCF0:USTF0",1750191812987,1.15602058,104570.0,104560.0,0.82780857]
["bitfinex-derivatives","BTCF0:USTF0",1750191814190,1.15602058,104570.0,104560.0,0.83170798]
["bitfinex-derivatives","BTCF0:USTF0",1750191818190,1.15602058,104570.0,104560.0,0.64048288]
["bitfinex-derivatives","BTCF0:USTF0",1750191818383,1.15602058,104570.0,104560.0,0.83170798]
["bitfinex-derivatives","BTCF0:USTF0",1750191819082,1.34729258,104570.0,104560.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750191820590,1.15602058,104570.0,104560.0,0.19526798]
["bitfinex-derivatives","BTCF0:USTF0",1750191820892,1.06760958,104570.0,104560.0,0.19526798]
["bitfinex-derivatives","BTCF0:USTF0",1750191821284,1.06760958,104570.0,104560.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750191821686,1.06760958,104570.0,104560.0,0.19526798]
["bitfinex-derivatives","BTCF0:USTF0",1750191824192,1.02100958,104570.0,104560.0,0.19526798]
["bitfinex-derivatives","BTCF0:USTF0",1750191824392,1.02100958,104570.0,104560.0,0.24016798]
["bitfinex-derivatives","BTCF0:USTF0",1750191824890,1.02100958,104570.0,104560.0,0.26116791]
["bitfinex-derivatives","BTCF0:USTF0",1750191825087,0.66020958,104570.0,104560.0,0.34946791]
["bitfinex-derivatives","BTCF0:USTF0",1750191825282,0.02989642,104570.0,104560.0,1.06486933]
["bitfinex-derivatives","BTCF0:USTF0",1750191826390,0.003,104570.0,104560.0,1.06486933]
["bitfinex-derivatives","BTCF0:USTF0",1750191827687,0.22113997,104570.0,104560.0,1.06486933]
["bitfinex-derivatives","BTCF0:USTF0",1750191828794,0.02993317,104570.0,104560.0,1.06486933]
["bitfinex-derivatives","BTCF0:USTF0",1750191829794,0.22113997,104570.0,104560.0,1.06486933]
["bitfinex-derivatives","BTCF0:USTF0",1750191829996,0.02993317,104570.0,104560.0,1.06486933]
["bitfinex-derivatives","BTCF0:USTF0",1750191830792,0.02793317,104570.0,104560.0,1.06886933]
["bitfinex-derivatives","BTCF0:USTF0",1750191831297,0.02693317,104570.0,104560.0,1.06886933]
["bitfinex-derivatives","BTCF0:USTF0",1750191831499,0.70623015,104580.0,104570.0,0.1912068]
["bitfinex-derivatives","BTCF0:USTF0",1750191831500,0.73318602,104580.0,104570.0,0.1912068]
["bitfinex-derivatives","BTCF0:USTF0",1750191831690,0.73318602,104580.0,104570.0,0.93600673]
["bitfinex-derivatives","BTCF0:USTF0",1750191832592,0.68538692,104580.0,104570.0,0.93600673]
["bitfinex-derivatives","BTCF0:USTF0",1750191833091,0.68538692,104580.0,104570.0,0.93700673]
["bitfinex-derivatives","BTCF0:USTF0",1750191834986,1.43849328,104580.0,104570.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1750191835190,1.57439328,104580.0,104570.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1750191835495,1.63095069,104580.0,104570.0,0.8275268]
["bitfinex-derivatives","BTCF0:USTF0",1750191835686,1.82219869,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750191835883,1.82219869,104580.0,104570.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1750191836089,0.1912068,104570.0,104560.0,1.01885608]
["bitfinex-derivatives","BTCF0:USTF0",1750191836295,1.02276409,104570.0,104560.0,1.01885608]
["bitfinex-derivatives","BTCF0:USTF0",1750191836690,1.02276409,104570.0,104560.0,0.38357608]
["bitfinex-derivatives","BTCF0:USTF0",1750191836894,1.02276409,104570.0,104560.0,1.01885608]
["bitfinex-derivatives","BTCF0:USTF0",1750191837992,1.02276409,104570.0,104560.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750191838294,1.06046903,104570.0,104560.0,0.83042798]
["bitfinex-derivatives","BTCF0:USTF0",1750191838497,1.06246903,104570.0,104560.0,0.83042798]
["bitfinex-derivatives","BTCF0:USTF0",1750191838996,1.11902644,104570.0,104560.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750191839297,0.30365693,104550.0,104540.0,0.8741819]
["bitfinex-derivatives","BTCF0:USTF0",1750191839498,1.13154128,104550.0,104540.0,0.9219965]
["bitfinex-derivatives","BTCF0:USTF0",1750191839894,1.22134128,104550.0,104540.0,0.9219565]
["bitfinex-derivatives","BTCF0:USTF0",1750191840099,1.18362902,104550.0,104540.0,0.9219565]
["bitfinex-derivatives","BTCF0:USTF0",1750191840295,1.18362902,104550.0,104540.0,0.2868765]
["bitfinex-derivatives","BTCF0:USTF0",1750191840597,1.18362902,104550.0,104540.0,0.9219165]
["bitfinex-derivatives","BTCF0:USTF0",1750191841493,1.18362902,104550.0,104540.0,0.9239165]
["bitfinex-derivatives","BTCF0:USTF0",1750191841686,1.18362902,104550.0,104540.0,0.9259165]
["bitfinex-derivatives","BTCF0:USTF0",1750191842086,1.18362902,104550.0,104540.0,0.9685165]
["bitfinex-derivatives","BTCF0:USTF0",1750191843391,1.18362902,104550.0,104540.0,0.9205819]
["bitfinex-derivatives","BTCF0:USTF0",1750191843698,1.19546229,104550.0,104540.0,0.2378617]
["bitfinex-derivatives","BTCF0:USTF0",1750191843895,1.55626229,104550.0,104540.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750191844090,2.07402371,104550.0,104540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750191844494,0.1912617,104540.0,104530.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191844690,1.06651899,104540.0,104530.0,0.19142347]
["bitfinex-derivatives","BTCF0:USTF0",1750191845191,1.06651899,104540.0,104530.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191845794,1.06651899,104540.0,104530.0,0.00314347]
["bitfinex-derivatives","BTCF0:USTF0",1750191846094,1.06651899,104540.0,104530.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750191846298,1.10423125,104540.0,104530.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750191846799,1.06651899,104540.0,104530.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750191847197,1.70131899,104540.0,104530.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750191849202,1.86439899,104540.0,104530.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750191850206,1.50979757,104540.0,104530.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750191850501,1.86439899,104540.0,104530.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750191850903,1.68569452,104540.0,104530.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750191852602,1.3310931,104540.0,104530.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750191852812,1.68569452,104540.0,104530.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750191854001,1.81729452,104540.0,104530.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750191857005,0.5797131,104540.0,104530.0,0.19842387]
["bitfinex-derivatives","BTCF0:USTF0",1750191857205,0.21821757,104540.0,104530.0,0.71242522]
["bitfinex-derivatives","BTCF0:USTF0",1750191857408,0.21821757,104540.0,104530.0,1.07322522]
["bitfinex-derivatives","BTCF0:USTF0",1750191857703,0.1912617,104540.0,104530.0,1.07322522]
["bitfinex-derivatives","BTCF0:USTF0",1750191857917,0.1912617,104540.0,104530.0,0.71242522]
["bitfinex-derivatives","BTCF0:USTF0",1750191858304,0.54586312,104540.0,104530.0,0.3578238]
["bitfinex-derivatives","BTCF0:USTF0",1750191858500,0.90666312,104540.0,104530.0,0.3578238]
["bitfinex-derivatives","BTCF0:USTF0",1750191858707,0.57310244,104540.0,104530.0,0.3578238]
["bitfinex-derivatives","BTCF0:USTF0",1750191858906,0.90666312,104540.0,104530.0,0.3578238]
["bitfinex-derivatives","BTCF0:USTF0",1750191859206,0.93390538,104540.0,104530.0,0.3578238]
["bitfinex-derivatives","BTCF0:USTF0",1750191859808,0.93390538,104540.0,104530.0,0.14944288]
["bitfinex-derivatives","BTCF0:USTF0",1750191860002,0.97970538,104540.0,104530.0,0.14944288]
["bitfinex-derivatives","BTCF0:USTF0",1750191860404,0.97970538,104540.0,104530.0,0.05674288]
["bitfinex-derivatives","BTCF0:USTF0",1750191860600,0.66930396,104540.0,104530.0,0.05674288]
["bitfinex-derivatives","BTCF0:USTF0",1750191860802,1.14294538,104540.0,104530.0,0.24802328]
["bitfinex-derivatives","BTCF0:USTF0",1750191861005,1.09714538,104540.0,104530.0,0.29062328]
["bitfinex-derivatives","BTCF0:USTF0",1750191861405,0.93390538,104540.0,104530.0,0.29062328]
["bitfinex-derivatives","BTCF0:USTF0",1750191862514,0.93390538,104540.0,104530.0,0.09934288]
["bitfinex-derivatives","BTCF0:USTF0",1750191862707,0.93390538,104540.0,104530.0,0.29062328]
["bitfinex-derivatives","BTCF0:USTF0",1750191863310,0.57310538,104540.0,104530.0,0.31162321]
["bitfinex-derivatives","BTCF0:USTF0",1750191863616,0.93390538,104540.0,104530.0,0.31162321]
["bitfinex-derivatives","BTCF0:USTF0",1750191863816,0.93390538,104540.0,104530.0,0.12034281]
["bitfinex-derivatives","BTCF0:USTF0",1750191864015,0.93390538,104540.0,104530.0,0.31162321]
["bitfinex-derivatives","BTCF0:USTF0",1750191865610,0.97161764,104540.0,104530.0,0.31162321]
["bitfinex-derivatives","BTCF0:USTF0",1750191868421,1.02818603,104540.0,104530.0,0.31162321]
["bitfinex-derivatives","BTCF0:USTF0",1750191869123,1.02818603,104540.0,104530.0,0.12034281]
["bitfinex-derivatives","BTCF0:USTF0",1750191869816,1.02818603,104540.0,104530.0,0.31162311]
["bitfinex-derivatives","BTCF0:USTF0",1750191871115,0.95284714,104540.0,104530.0,0.31162311]
["bitfinex-derivatives","BTCF0:USTF0",1750191872115,0.23744572,104540.0,104530.0,0.66622453]
["bitfinex-derivatives","BTCF0:USTF0",1750191872624,0.23744572,104540.0,104530.0,1.29958453]
["bitfinex-derivatives","BTCF0:USTF0",1750191873125,0.59824572,104540.0,104530.0,1.29958453]
["bitfinex-derivatives","BTCF0:USTF0",1750191873326,0.23744572,104540.0,104530.0,0.94498311]
["bitfinex-derivatives","BTCF0:USTF0",1750191873522,0.95284714,104540.0,104530.0,0.94498311]
["bitfinex-derivatives","BTCF0:USTF0",1750191873913,0.59204714,104540.0,104530.0,0.94498311]
["bitfinex-derivatives","BTCF0:USTF0",1750191874116,0.59824572,104540.0,104530.0,0.94498311]
["bitfinex-derivatives","BTCF0:USTF0",1750191876232,0.95284714,104540.0,104530.0,0.94498311]
["bitfinex-derivatives","BTCF0:USTF0",1750191876922,0.59204714,104540.0,104530.0,0.94498311]
["bitfinex-derivatives","BTCF0:USTF0",1750191877926,0.95284714,104540.0,104530.0,0.94498311]
["bitfinex-derivatives","BTCF0:USTF0",1750191878122,0.59204714,104540.0,104530.0,0.94498311]
["bitfinex-derivatives","BTCF0:USTF0",1750191878721,0.23744572,104540.0,104530.0,0.94498311]
["bitfinex-derivatives","BTCF0:USTF0",1750191879328,0.59204714,104540.0,104530.0,0.94498311]
["bitfinex-derivatives","BTCF0:USTF0",1750191879527,0.95284714,104540.0,104530.0,0.94498311]
["bitfinex-derivatives","BTCF0:USTF0",1750191879826,0.59204714,104540.0,104530.0,0.94498311]
["bitfinex-derivatives","BTCF0:USTF0",1750191880028,0.23744572,104540.0,104530.0,0.94498311]
["bitfinex-derivatives","BTCF0:USTF0",1750191880724,0.04618402,104540.0,104530.0,1.29958453]
["bitfinex-derivatives","BTCF0:USTF0",1750191880925,0.00847176,104540.0,104530.0,1.31808275]
["bitfinex-derivatives","BTCF0:USTF0",1750191881230,0.20802813,104550.0,104540.0,0.1912617]
["bitfinex-derivatives","BTCF0:USTF0",1750191881427,0.01678473,104550.0,104540.0,0.65916305]
["bitfinex-derivatives","BTCF0:USTF0",1750191881827,0.01678473,104550.0,104540.0,1.01996305]
["bitfinex-derivatives","BTCF0:USTF0",1750191882132,0.20802803,104550.0,104540.0,1.01996305]
["bitfinex-derivatives","BTCF0:USTF0",1750191883525,0.20802803,104550.0,104540.0,1.02096305]
["bitfinex-derivatives","BTCF0:USTF0",1750191883828,0.20802803,104550.0,104540.0,1.02196305]
["bitfinex-derivatives","BTCF0:USTF0",1750191884330,0.20802803,104550.0,104540.0,1.06916305]
["bitfinex-derivatives","BTCF0:USTF0",1750191886828,0.01678473,104550.0,104540.0,1.06916305]
["bitfinex-derivatives","BTCF0:USTF0",1750191888135,0.20802813,104550.0,104540.0,1.06916305]
["bitfinex-derivatives","BTCF0:USTF0",1750191889437,0.20802813,104550.0,104540.0,1.23136305]
["bitfinex-derivatives","BTCF0:USTF0",1750191889438,0.01678473,104550.0,104540.0,1.23136305]
["bitfinex-derivatives","BTCF0:USTF0",1750191889739,0.00014347,104560.0,104550.0,0.1912434]
["bitfinex-derivatives","BTCF0:USTF0",1750191890038,0.00014347,104560.0,104550.0,2.00178617]
["bitfinex-derivatives","BTCF0:USTF0",1750191890633,0.00014347,104560.0,104550.0,2.01377475]
["bitfinex-derivatives","BTCF0:USTF0",1750191890832,0.20815738,104570.0,104560.0,0.1912251]
["bitfinex-derivatives","BTCF0:USTF0",1750191891034,0.20815738,104570.0,104560.0,1.06002645]
["bitfinex-derivatives","BTCF0:USTF0",1750191891229,0.01695058,104570.0,104560.0,1.06002645]
["bitfinex-derivatives","BTCF0:USTF0",1750191891429,0.01695058,104570.0,104560.0,1.22222645]
["bitfinex-derivatives","BTCF0:USTF0",1750191891836,0.3039736,104580.0,104570.0,0.1912068]
["bitfinex-derivatives","BTCF0:USTF0",1750191892030,0.2561735,104580.0,104570.0,1.66580257]
["bitfinex-derivatives","BTCF0:USTF0",1750191892235,0.2561735,104580.0,104570.0,1.30500257]
["bitfinex-derivatives","BTCF0:USTF0",1750191892735,0.2561735,104580.0,104570.0,1.31120115]
["bitfinex-derivatives","BTCF0:USTF0",1750191893136,0.2834173,104580.0,104570.0,1.31120115]
["bitfinex-derivatives","BTCF0:USTF0",1750191893437,0.63801872,104580.0,104570.0,0.95040115]
["bitfinex-derivatives","BTCF0:USTF0",1750191893637,0.64101872,104580.0,104570.0,0.95040115]
["bitfinex-derivatives","BTCF0:USTF0",1750191893838,0.64701872,104580.0,104570.0,0.95040115]
["bitfinex-derivatives","BTCF0:USTF0",1750191897638,0.2446035,104580.0,104570.0,1.66580257]
["bitfinex-derivatives","BTCF0:USTF0",1750191898034,0.2446035,104580.0,104570.0,1.31120115]
["bitfinex-derivatives","BTCF0:USTF0",1750191898238,0.2446035,104580.0,104570.0,0.95040115]
["bitfinex-derivatives","BTCF0:USTF0",1750191898628,0.59920492,104580.0,104570.0,0.12731435]
["bitfinex-derivatives","BTCF0:USTF0",1750191898835,1.44580634,104580.0,104570.0,0.64985442]
["bitfinex-derivatives","BTCF0:USTF0",1750191899034,1.08820492,104580.0,104570.0,0.64985442]
["bitfinex-derivatives","BTCF0:USTF0",1750191899242,1.08820492,104580.0,104570.0,0.84106122]
["bitfinex-derivatives","BTCF0:USTF0",1750191899442,1.08820492,104580.0,104570.0,0.64985442]
["bitfinex-derivatives","BTCF0:USTF0",1750191899637,1.08820492,104580.0,104570.0,0.01861442]
["bitfinex-derivatives","BTCF0:USTF0",1750191899843,1.08820492,104580.0,104570.0,0.84102122]
["bitfinex-derivatives","BTCF0:USTF0",1750191900244,1.08320492,104580.0,104570.0,0.84102122]
["bitfinex-derivatives","BTCF0:USTF0",1750191900740,1.08220492,104580.0,104570.0,0.88472122]
["bitfinex-derivatives","BTCF0:USTF0",1750191901143,1.08720492,104580.0,104570.0,0.88472122]
["bitfinex-derivatives","BTCF0:USTF0",1750191902050,0.6014035,104580.0,104570.0,0.90572115]
["bitfinex-derivatives","BTCF0:USTF0",1750191902245,0.6014035,104580.0,104570.0,0.94862115]
["bitfinex-derivatives","BTCF0:USTF0",1750191902837,0.2406035,104580.0,104570.0,0.94862115]
["bitfinex-derivatives","BTCF0:USTF0",1750191903037,0.2406035,104580.0,104570.0,1.30322257]
["bitfinex-derivatives","BTCF0:USTF0",1750191903337,0.2406035,104580.0,104570.0,1.66402257]
["bitfinex-derivatives","BTCF0:USTF0",1750191903533,0.2406035,104580.0,104570.0,0.94862115]
["bitfinex-derivatives","BTCF0:USTF0",1750191903841,0.2406035,104580.0,104570.0,1.30322257]
["bitfinex-derivatives","BTCF0:USTF0",1750191904038,0.2406035,104580.0,104570.0,0.94862115]
["bitfinex-derivatives","BTCF0:USTF0",1750191904241,0.2376035,104580.0,104570.0,0.94862115]
["bitfinex-derivatives","BTCF0:USTF0",1750191904645,0.2376035,104580.0,104570.0,1.30942115]
["bitfinex-derivatives","BTCF0:USTF0",1750191905143,0.2366035,104580.0,104570.0,1.30942115]
["bitfinex-derivatives","BTCF0:USTF0",1750191905345,0.59120492,104580.0,104570.0,1.30942115]
["bitfinex-derivatives","BTCF0:USTF0",1750191905541,0.59120492,104580.0,104570.0,1.31332056]
["bitfinex-derivatives","BTCF0:USTF0",1750191907249,0.2366035,104580.0,104570.0,1.31332056]
["bitfinex-derivatives","BTCF0:USTF0",1750191907449,0.2366035,104580.0,104570.0,1.66792198]
["bitfinex-derivatives","BTCF0:USTF0",1750191908349,0.59120492,104580.0,104570.0,1.31332056]
["bitfinex-derivatives","BTCF0:USTF0",1750191908545,0.2366035,104580.0,104570.0,1.31332056]
["bitfinex-derivatives","BTCF0:USTF0",1750191909056,0.2366035,104580.0,104570.0,1.66792198]
["bitfinex-derivatives","BTCF0:USTF0",1750191909650,0.045415,104580.0,104570.0,1.66792198]
["bitfinex-derivatives","BTCF0:USTF0",1750191909845,0.2366035,104580.0,104570.0,1.31332056]
["bitfinex-derivatives","BTCF0:USTF0",1750191910046,0.2366035,104580.0,104570.0,1.66792198]
["bitfinex-derivatives","BTCF0:USTF0",1750191910247,0.27431576,104580.0,104570.0,1.66792198]
["bitfinex-derivatives","BTCF0:USTF0",1750191911251,0.2366035,104580.0,104570.0,1.66792198]
["bitfinex-derivatives","BTCF0:USTF0",1750191911752,0.045415,104580.0,104570.0,1.66792198]
["bitfinex-derivatives","BTCF0:USTF0",1750191912853,0.2366037,104580.0,104570.0,1.66792198]
["bitfinex-derivatives","BTCF0:USTF0",1750191913039,0.045415,104580.0,104570.0,1.66792198]
["bitfinex-derivatives","BTCF0:USTF0",1750191913240,0.045415,104580.0,104570.0,1.82984198]
["bitfinex-derivatives","BTCF0:USTF0",1750191913548,0.17155339,104590.0,104580.0,0.21218853]
["bitfinex-derivatives","BTCF0:USTF0",1750191913744,0.12376009,104590.0,104580.0,1.05808995]
["bitfinex-derivatives","BTCF0:USTF0",1750191914145,0.43330117,104600.0,104590.0,0.1911702]
["bitfinex-derivatives","BTCF0:USTF0",1750191914351,0.80539127,104600.0,104590.0,0.9101102]
["bitfinex-derivatives","BTCF0:USTF0",1750191914544,0.79410117,104600.0,104590.0,0.9101102]
["bitfinex-derivatives","BTCF0:USTF0",1750191915046,0.70190907,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191915245,0.75847746,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191915441,0.75847746,104600.0,104590.0,1.28571155]
["bitfinex-derivatives","BTCF0:USTF0",1750191915649,0.34110907,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191915847,0.34210907,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191916052,0.70290907,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191916347,0.34510907,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191916547,0.70590907,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191917243,1.13860417,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191917444,1.18130417,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191917745,1.23787256,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191918154,1.23687256,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191918450,0.87407256,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191919558,0.51947114,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191919752,0.47677114,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191919954,0.42897904,104600.0,104590.0,0.93111013]
["bitfinex-derivatives","BTCF0:USTF0",1750191920250,0.38119034,104600.0,104590.0,1.28571155]
["bitfinex-derivatives","BTCF0:USTF0",1750191920443,0.13345485,104600.0,104590.0,1.64651155]
["bitfinex-derivatives","BTCF0:USTF0",1750191920650,0.32460685,104600.0,104590.0,1.65041096]
["bitfinex-derivatives","BTCF0:USTF0",1750191920849,0.28689459,104600.0,104590.0,1.65041096]
["bitfinex-derivatives","BTCF0:USTF0",1750191921152,0.13345485,104600.0,104590.0,1.65041096]
["bitfinex-derivatives","BTCF0:USTF0",1750191921350,0.09574259,104600.0,104590.0,1.81129096]
["bitfinex-derivatives","BTCF0:USTF0",1750191922654,0.09474259,104600.0,104590.0,1.81229096]
["bitfinex-derivatives","BTCF0:USTF0",1750191922850,0.09474259,104600.0,104590.0,1.81329096]
["bitfinex-derivatives","BTCF0:USTF0",1750191923359,0.28589459,104600.0,104590.0,1.81329096]
["bitfinex-derivatives","BTCF0:USTF0",1750191923657,0.09474259,104600.0,104590.0,1.81329096]
["bitfinex-derivatives","BTCF0:USTF0",1750191924044,0.37222176,104610.0,104590.0,1.81329096]
["bitfinex-derivatives","BTCF0:USTF0",1750191924251,0.3145048,104610.0,104600.0,1.05425335]
["bitfinex-derivatives","BTCF0:USTF0",1750191924561,0.37892606,104610.0,104600.0,1.05425335]
["bitfinex-derivatives","BTCF0:USTF0",1750191925358,0.37892606,104610.0,104600.0,1.05525335]
["bitfinex-derivatives","BTCF0:USTF0",1750191925558,0.33048803,104610.0,104600.0,1.05525335]
["bitfinex-derivatives","BTCF0:USTF0",1750191926253,0.33048803,104610.0,104600.0,0.70065193]
["bitfinex-derivatives","BTCF0:USTF0",1750191926651,0.33048803,104610.0,104600.0,0.70165193]
["bitfinex-derivatives","BTCF0:USTF0",1750191927355,0.40864622,104610.0,104600.0,0.70165193]
["bitfinex-derivatives","BTCF0:USTF0",1750191928262,0.19108589,104610.0,104600.0,1.05625335]
["bitfinex-derivatives","BTCF0:USTF0",1750191928460,0.38223309,104610.0,104600.0,0.69545335]
["bitfinex-derivatives","BTCF0:USTF0",1750191928663,0.33444709,104610.0,104600.0,1.05625335]
["bitfinex-derivatives","BTCF0:USTF0",1750191929458,0.23374965,104610.0,104600.0,1.05625335]
["bitfinex-derivatives","BTCF0:USTF0",1750191931073,0.20826498,104610.0,104600.0,1.05625335]
["bitfinex-derivatives","BTCF0:USTF0",1750191931559,0.2857468,104610.0,104600.0,1.05625335]
["bitfinex-derivatives","BTCF0:USTF0",1750191932768,0.01713128,104610.0,104600.0,1.05625335]
["bitfinex-derivatives","BTCF0:USTF0",1750191932968,1e-08,104610.0,104600.0,1.05625335]
["bitfinex-derivatives","BTCF0:USTF0",1750191933172,0.66952579,104630.0,104610.0,0.1911336]
["bitfinex-derivatives","BTCF0:USTF0",1750191933173,0.2389001,104620.0,104610.0,0.1911336]
["bitfinex-derivatives","BTCF0:USTF0",1750191933469,0.2389001,104620.0,104610.0,1.62191502]
["bitfinex-derivatives","BTCF0:USTF0",1750191933670,0.1911205,104620.0,104610.0,1.64291495]
["bitfinex-derivatives","BTCF0:USTF0",1750191933870,0.3344457,104630.0,104620.0,0.1911154]
["bitfinex-derivatives","BTCF0:USTF0",1750191934171,0.3344457,104630.0,104620.0,0.69701675]
["bitfinex-derivatives","BTCF0:USTF0",1750191934860,0.2866671,104630.0,104620.0,0.69701675]
["bitfinex-derivatives","BTCF0:USTF0",1750191935068,0.31712643,104630.0,104620.0,0.69701675]
["bitfinex-derivatives","BTCF0:USTF0",1750191935968,0.003,104630.0,104620.0,0.69701675]
["bitfinex-derivatives","BTCF0:USTF0",1750191936158,0.003,104630.0,104620.0,1.05781675]
["bitfinex-derivatives","BTCF0:USTF0",1750191936970,0.34317769,104650.0,104640.0,0.1910789]
["bitfinex-derivatives","BTCF0:USTF0",1750191937160,0.2866093,104650.0,104640.0,1.17412032]
["bitfinex-derivatives","BTCF0:USTF0",1750191937361,0.1910763,104650.0,104640.0,1.32492025]
["bitfinex-derivatives","BTCF0:USTF0",1750191937569,0.84071669,104660.0,104650.0,0.1910606]
["bitfinex-derivatives","BTCF0:USTF0",1750191937762,0.84071669,104660.0,104650.0,0.2326606]
["bitfinex-derivatives","BTCF0:USTF0",1750191937963,0.84071669,104660.0,104650.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1750191938164,0.84071669,104660.0,104650.0,0.2326606]
["bitfinex-derivatives","BTCF0:USTF0",1750191938359,1.13874972,104660.0,104650.0,0.2326606]
["bitfinex-derivatives","BTCF0:USTF0",1750191938571,0.77794972,104660.0,104650.0,0.2326606]
["bitfinex-derivatives","BTCF0:USTF0",1750191938874,0.73464972,104660.0,104650.0,0.2755606]
["bitfinex-derivatives","BTCF0:USTF0",1750191939068,0.73464972,104660.0,104650.0,0.63016202]
["bitfinex-derivatives","BTCF0:USTF0",1750191939069,0.2388196,104660.0,104650.0,0.63016202]
["bitfinex-derivatives","BTCF0:USTF0",1750191939271,0.25025744,104660.0,104650.0,0.2755606]
["bitfinex-derivatives","BTCF0:USTF0",1750191939469,1.06225886,104660.0,104650.0,0.8618606]
["bitfinex-derivatives","BTCF0:USTF0",1750191940073,1.14143951,104660.0,104650.0,0.8618606]
["bitfinex-derivatives","BTCF0:USTF0",1750191940268,1.15862409,104660.0,104650.0,0.8618606]
["bitfinex-derivatives","BTCF0:USTF0",1750191940675,0.70598483,104660.0,104650.0,1.21646202]
["bitfinex-derivatives","BTCF0:USTF0",1750191940878,0.69978625,104660.0,104650.0,0.9047606]
["bitfinex-derivatives","BTCF0:USTF0",1750191941370,0.72673815,104660.0,104650.0,0.9047606]
["bitfinex-derivatives","BTCF0:USTF0",1750191941968,0.77083815,104660.0,104650.0,0.9047606]
["bitfinex-derivatives","BTCF0:USTF0",1750191942768,0.41623673,104660.0,104650.0,0.9047606]
["bitfinex-derivatives","BTCF0:USTF0",1750191942965,0.77083815,104660.0,104650.0,0.9047606]
["bitfinex-derivatives","BTCF0:USTF0",1750191943166,1.13163815,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750191943474,1.17543815,104660.0,104650.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1750191943977,1.17543815,104660.0,104650.0,0.8198605]
["bitfinex-derivatives","BTCF0:USTF0",1750191944674,1.13163815,104660.0,104650.0,0.8642605]
["bitfinex-derivatives","BTCF0:USTF0",1750191944868,0.13331713,104660.0,104650.0,1.28026185]
["bitfinex-derivatives","BTCF0:USTF0",1750191945069,0.05713648,104660.0,104650.0,1.64106185]
["bitfinex-derivatives","BTCF0:USTF0",1750191945373,0.24817888,104660.0,104650.0,1.80074185]
["bitfinex-derivatives","BTCF0:USTF0",1750191946277,0.24517888,104660.0,104650.0,1.80274185]
["bitfinex-derivatives","BTCF0:USTF0",1750191946677,0.23517888,104660.0,104650.0,1.80374185]
["bitfinex-derivatives","BTCF0:USTF0",1750191946882,0.23517888,104660.0,104650.0,1.08810043]
["bitfinex-derivatives","BTCF0:USTF0",1750191947089,0.23517888,104660.0,104650.0,1.44070185]
["bitfinex-derivatives","BTCF0:USTF0",1750191947269,0.23517888,104660.0,104650.0,0.65346185]
["bitfinex-derivatives","BTCF0:USTF0",1750191947474,0.5897803,104660.0,104650.0,0.92638043]
["bitfinex-derivatives","BTCF0:USTF0",1750191947782,0.23517888,104660.0,104650.0,0.92638043]
["bitfinex-derivatives","BTCF0:USTF0",1750191947975,0.23517888,104660.0,104650.0,1.28098185]
["bitfinex-derivatives","BTCF0:USTF0",1750191948778,0.23617888,104660.0,104650.0,1.27898185]
["bitfinex-derivatives","BTCF0:USTF0",1750191949381,0.21122698,104660.0,104650.0,1.27882185]
["bitfinex-derivatives","BTCF0:USTF0",1750191949582,0.23814717,104660.0,104650.0,1.27882185]
["bitfinex-derivatives","BTCF0:USTF0",1750191949777,0.23914717,104660.0,104650.0,1.27882185]
["bitfinex-derivatives","BTCF0:USTF0",1750191949978,0.23914717,104660.0,104650.0,0.65146185]
["bitfinex-derivatives","BTCF0:USTF0",1750191950179,0.23914717,104660.0,104650.0,1.27878185]
["bitfinex-derivatives","BTCF0:USTF0",1750191950380,0.23914717,104660.0,104650.0,0.65146185]
["bitfinex-derivatives","BTCF0:USTF0",1750191950579,0.23814717,104660.0,104650.0,1.27874185]
["bitfinex-derivatives","BTCF0:USTF0",1750191950981,0.23814717,104660.0,104650.0,0.65146185]
["bitfinex-derivatives","BTCF0:USTF0",1750191951184,0.23814717,104660.0,104650.0,1.28256126]
["bitfinex-derivatives","BTCF0:USTF0",1750191951386,0.23514717,104660.0,104650.0,1.28256126]
["bitfinex-derivatives","BTCF0:USTF0",1750191951883,0.23514717,104660.0,104650.0,0.65536126]
["bitfinex-derivatives","BTCF0:USTF0",1750191952075,0.23514717,104660.0,104650.0,1.28252126]
["bitfinex-derivatives","BTCF0:USTF0",1750191952481,0.23514717,104660.0,104650.0,1.64332126]
["bitfinex-derivatives","BTCF0:USTF0",1750191952681,0.23514717,104660.0,104650.0,1.01616126]
["bitfinex-derivatives","BTCF0:USTF0",1750191953181,0.23514717,104660.0,104650.0,1.64324126]
["bitfinex-derivatives","BTCF0:USTF0",1750191953976,0.23514717,104660.0,104650.0,1.28863984]
["bitfinex-derivatives","BTCF0:USTF0",1750191954270,0.23514717,104660.0,104650.0,1.64324126]
["bitfinex-derivatives","BTCF0:USTF0",1750191954484,0.04410477,104660.0,104650.0,1.64324126]
["bitfinex-derivatives","BTCF0:USTF0",1750191955079,0.04410477,104660.0,104650.0,1.28863984]
["bitfinex-derivatives","BTCF0:USTF0",1750191955285,0.04410477,104660.0,104650.0,1.64324126]
["bitfinex-derivatives","BTCF0:USTF0",1750191956185,0.23514717,104660.0,104650.0,1.64524126]
["bitfinex-derivatives","BTCF0:USTF0",1750191956587,0.23514717,104660.0,104650.0,1.64724126]
["bitfinex-derivatives","BTCF0:USTF0",1750191956787,0.04410477,104660.0,104650.0,1.64724126]
["bitfinex-derivatives","BTCF0:USTF0",1750191957390,0.23514717,104660.0,104650.0,1.64724126]
["bitfinex-derivatives","BTCF0:USTF0",1750191957584,0.04410477,104660.0,104650.0,1.64724126]
["bitfinex-derivatives","BTCF0:USTF0",1750191957788,0.04410477,104660.0,104650.0,1.29263984]
["bitfinex-derivatives","BTCF0:USTF0",1750191957986,0.04410477,104660.0,104650.0,1.64724126]
["bitfinex-derivatives","BTCF0:USTF0",1750191958384,0.02692019,104660.0,104650.0,1.64724126]
["bitfinex-derivatives","BTCF0:USTF0",1750191958584,0.29321696,104680.0,104670.0,0.21202413]
["bitfinex-derivatives","BTCF0:USTF0",1750191958790,0.30320755,104680.0,104670.0,1.55410555]
["bitfinex-derivatives","BTCF0:USTF0",1750191958989,0.20768355,104680.0,104670.0,1.64020555]
["bitfinex-derivatives","BTCF0:USTF0",1750191959587,0.01667765,104680.0,104670.0,1.64020555]
["bitfinex-derivatives","BTCF0:USTF0",1750191959782,0.01967765,104680.0,104670.0,1.64020555]
["bitfinex-derivatives","BTCF0:USTF0",1750191960785,0.01967765,104680.0,104670.0,1.99480697]
["bitfinex-derivatives","BTCF0:USTF0",1750191960991,0.26745817,104690.0,104680.0,0.1910059]
["bitfinex-derivatives","BTCF0:USTF0",1750191960992,0.07645527,104690.0,104680.0,0.1910059]
["bitfinex-derivatives","BTCF0:USTF0",1750191961189,0.01678141,104690.0,104680.0,1.05240725]
["bitfinex-derivatives","BTCF0:USTF0",1750191961397,0.01678141,104690.0,104680.0,0.85744583]
["bitfinex-derivatives","BTCF0:USTF0",1750191961697,0.01678141,104690.0,104680.0,1.42159707]
["bitfinex-derivatives","BTCF0:USTF0",1750191962394,0.1909651,104710.0,104680.0,1.42159707]
["bitfinex-derivatives","BTCF0:USTF0",1750191962698,0.71215346,104740.0,104730.0,0.1909147]
["bitfinex-derivatives","BTCF0:USTF0",1750191962894,0.1909147,104730.0,104720.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191963087,1.64917754,104730.0,104720.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750191963394,0.1909878,104690.0,104680.0,0.47480092]
["bitfinex-derivatives","BTCF0:USTF0",1750191963694,0.1909878,104690.0,104680.0,0.39308643]
["bitfinex-derivatives","BTCF0:USTF0",1750191963904,0.54558922,104690.0,104680.0,0.34533623]
["bitfinex-derivatives","BTCF0:USTF0",1750191964197,0.1909878,104690.0,104680.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1750191964401,0.96084205,104690.0,104680.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1750191964589,0.64834063,104690.0,104680.0,0.819246]
["bitfinex-derivatives","BTCF0:USTF0",1750191964899,0.99208922,104690.0,104680.0,0.819246]
["bitfinex-derivatives","BTCF0:USTF0",1750191965197,0.99208922,104690.0,104680.0,0.818246]
["bitfinex-derivatives","BTCF0:USTF0",1750191965398,0.99208922,104690.0,104680.0,0.819166]
["bitfinex-derivatives","BTCF0:USTF0",1750191965895,0.99308922,104690.0,104680.0,0.8181657]
["bitfinex-derivatives","BTCF0:USTF0",1750191966092,1.0040836,104690.0,104680.0,0.8181657]
["bitfinex-derivatives","BTCF0:USTF0",1750191966486,1.0040836,104690.0,104680.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1750191966687,1.0040836,104690.0,104680.0,0.8181257]
["bitfinex-derivatives","BTCF0:USTF0",1750191967084,1.0040836,104690.0,104680.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1750191967290,1.0040836,104690.0,104680.0,0.8181257]
["bitfinex-derivatives","BTCF0:USTF0",1750191967690,0.1929878,104690.0,104680.0,0.8171257]
["bitfinex-derivatives","BTCF0:USTF0",1750191967891,0.58998922,104690.0,104680.0,0.8170857]
["bitfinex-derivatives","BTCF0:USTF0",1750191968089,0.63148922,104690.0,104680.0,0.8170857]
["bitfinex-derivatives","BTCF0:USTF0",1750191968293,0.2768878,104690.0,104680.0,0.8170857]
["bitfinex-derivatives","BTCF0:USTF0",1750191968492,0.63148922,104690.0,104680.0,0.8170857]
["bitfinex-derivatives","BTCF0:USTF0",1750191970103,0.2768878,104690.0,104680.0,0.8170857]
["bitfinex-derivatives","BTCF0:USTF0",1750191970304,0.63148922,104690.0,104680.0,0.8170857]
["bitfinex-derivatives","BTCF0:USTF0",1750191970506,0.65815667,104690.0,104680.0,0.8170857]
["bitfinex-derivatives","BTCF0:USTF0",1750191971101,0.65815667,104690.0,104680.0,0.1910057]
["bitfinex-derivatives","BTCF0:USTF0",1750191971307,0.65815667,104690.0,104680.0,0.8170057]
["bitfinex-derivatives","BTCF0:USTF0",1750191971807,0.30355525,104690.0,104680.0,0.8170057]
["bitfinex-derivatives","BTCF0:USTF0",1750191972007,0.65815667,104690.0,104680.0,0.8170057]
["bitfinex-derivatives","BTCF0:USTF0",1750191972911,0.30355525,104690.0,104680.0,0.8170057]
["bitfinex-derivatives","BTCF0:USTF0",1750191973102,0.65815667,104690.0,104680.0,0.8170057]
["bitfinex-derivatives","BTCF0:USTF0",1750191973302,0.65815667,104690.0,104680.0,0.8601057]
["bitfinex-derivatives","BTCF0:USTF0",1750191973610,0.30355525,104690.0,104680.0,0.8601057]
["bitfinex-derivatives","BTCF0:USTF0",1750191975209,0.30355525,104690.0,104680.0,0.2341057]
["bitfinex-derivatives","BTCF0:USTF0",1750191975407,0.30355525,104690.0,104680.0,0.8600257]
["bitfinex-derivatives","BTCF0:USTF0",1750191975604,0.1910059,104680.0,104670.0,0.19115787]
["bitfinex-derivatives","BTCF0:USTF0",1750191975804,0.62881581,104680.0,104670.0,0.8380378]
["bitfinex-derivatives","BTCF0:USTF0",1750191976009,0.71031581,104680.0,104670.0,0.8380378]
["bitfinex-derivatives","BTCF0:USTF0",1750191976405,0.04340849,104680.0,104670.0,1.19263922]
["bitfinex-derivatives","BTCF0:USTF0",1750191976607,0.23441439,104680.0,104670.0,1.27583922]
["bitfinex-derivatives","BTCF0:USTF0",1750191977409,0.30952019,104680.0,104670.0,1.27579922]
["bitfinex-derivatives","BTCF0:USTF0",1750191977806,0.30952019,104680.0,104670.0,1.27779922]
["bitfinex-derivatives","BTCF0:USTF0",1750191978314,0.30952019,104680.0,104670.0,0.65195922]
["bitfinex-derivatives","BTCF0:USTF0",1750191978510,0.30952019,104680.0,104670.0,1.63859922]
["bitfinex-derivatives","BTCF0:USTF0",1750191978716,0.30952019,104680.0,104670.0,1.27779922]
["bitfinex-derivatives","BTCF0:USTF0",1750191979314,0.11851429,104680.0,104670.0,1.27779922]
["bitfinex-derivatives","BTCF0:USTF0",1750191979513,0.11851429,104680.0,104670.0,1.63859922]
["bitfinex-derivatives","BTCF0:USTF0",1750191980718,0.30952019,104680.0,104670.0,1.63859922]
["bitfinex-derivatives","BTCF0:USTF0",1750191980923,0.11851429,104680.0,104670.0,1.63859922]
["bitfinex-derivatives","BTCF0:USTF0",1750191981518,0.30952019,104680.0,104670.0,1.63859922]
["bitfinex-derivatives","BTCF0:USTF0",1750191982525,0.11851429,104680.0,104670.0,1.63859922]
["bitfinex-derivatives","BTCF0:USTF0",1750191985022,0.30952019,104680.0,104670.0,1.63859922]
["bitfinex-derivatives","BTCF0:USTF0",1750191985224,0.11851429,104680.0,104670.0,1.63859922]
["bitfinex-derivatives","BTCF0:USTF0",1750191986619,0.30952019,104680.0,104670.0,1.79687922]
["bitfinex-derivatives","BTCF0:USTF0",1750191986923,0.30952019,104680.0,104670.0,1.79787922]
["bitfinex-derivatives","BTCF0:USTF0",1750191987220,0.11851429,104680.0,104670.0,1.79787922]
["bitfinex-derivatives","BTCF0:USTF0",1750191987919,0.11851429,104680.0,104670.0,1.79687922]
["bitfinex-derivatives","BTCF0:USTF0",1750191988222,0.11851429,104680.0,104670.0,1.79987922]
["bitfinex-derivatives","BTCF0:USTF0",1750191988422,0.30952009,104680.0,104670.0,1.79987922]
["bitfinex-derivatives","BTCF0:USTF0",1750191988624,0.34751389,104680.0,104670.0,1.79987922]
["bitfinex-derivatives","BTCF0:USTF0",1750191989225,0.15650809,104680.0,104670.0,1.79987922]
["bitfinex-derivatives","BTCF0:USTF0",1750191989412,0.15650809,104680.0,104670.0,1.79975922]
["bitfinex-derivatives","BTCF0:USTF0",1750191989616,0.34751389,104680.0,104670.0,1.79975922]
["bitfinex-derivatives","BTCF0:USTF0",1750191990023,0.34751389,104680.0,104670.0,1.4451578]
["bitfinex-derivatives","BTCF0:USTF0",1750191990224,0.30952009,104680.0,104670.0,1.79975922]
["bitfinex-derivatives","BTCF0:USTF0",1750191991321,0.30952009,104680.0,104670.0,1.01575922]
["bitfinex-derivatives","BTCF0:USTF0",1750191991517,0.5483568,104680.0,104670.0,1.2865578]
["bitfinex-derivatives","BTCF0:USTF0",1750191991716,0.19375538,104680.0,104670.0,1.2865578]
["bitfinex-derivatives","BTCF0:USTF0",1750191992519,0.19375538,104680.0,104670.0,1.64115922]
["bitfinex-derivatives","BTCF0:USTF0",1750191992724,0.15576158,104680.0,104670.0,1.64115922]
["bitfinex-derivatives","BTCF0:USTF0",1750191993122,0.19375538,104680.0,104670.0,1.64115922]
["bitfinex-derivatives","BTCF0:USTF0",1750191995432,0.5483568,104680.0,104670.0,1.2865578]
["bitfinex-derivatives","BTCF0:USTF0",1750191995823,0.19375538,104680.0,104670.0,1.64115922]
["bitfinex-derivatives","BTCF0:USTF0",1750191996023,0.62528592,104680.0,104670.0,0.0685434]
["bitfinex-derivatives","BTCF0:USTF0",1750191996320,1.02598592,104680.0,104670.0,0.82140767]
["bitfinex-derivatives","BTCF0:USTF0",1750191996524,1.11118592,104680.0,104670.0,0.82140767]
["bitfinex-derivatives","BTCF0:USTF0",1750191997125,0.7565845,104680.0,104670.0,0.82140767]
["bitfinex-derivatives","BTCF0:USTF0",1750191997325,1.11118592,104680.0,104670.0,0.82140767]
["bitfinex-derivatives","BTCF0:USTF0",1750191997731,1.11118592,104680.0,104670.0,0.82136767]
["bitfinex-derivatives","BTCF0:USTF0",1750191998228,1.11118592,104680.0,104670.0,0.19616767]
["bitfinex-derivatives","BTCF0:USTF0",1750191998429,1.11118592,104680.0,104670.0,0.82136767]
["bitfinex-derivatives","BTCF0:USTF0",1750191998628,1.11118592,104680.0,104670.0,0.19616767]
["bitfinex-derivatives","BTCF0:USTF0",1750191998827,1.11118592,104680.0,104670.0,0.82132767]
["bitfinex-derivatives","BTCF0:USTF0",1750191999828,1.11118592,104680.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750191999829,0.4776115,104660.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750192000041,0.1911703,104590.0,104580.0,0.64137302]
["bitfinex-derivatives","BTCF0:USTF0",1750192000332,0.1911703,104590.0,104580.0,1.25849642]
["bitfinex-derivatives","BTCF0:USTF0",1750192000532,0.1911703,104590.0,104580.0,0.65437635]
["bitfinex-derivatives","BTCF0:USTF0",1750192000719,0.1911703,104590.0,104580.0,1.27949635]
["bitfinex-derivatives","BTCF0:USTF0",1750192000924,0.64768917,104600.0,104590.0,0.1911703]
["bitfinex-derivatives","BTCF0:USTF0",1750192001119,0.28688917,104600.0,104590.0,0.06079993]
["bitfinex-derivatives","BTCF0:USTF0",1750192001427,0.64768917,104600.0,104590.0,0.96119023]
["bitfinex-derivatives","BTCF0:USTF0",1750192001824,0.72300535,104600.0,104590.0,0.96119023]
["bitfinex-derivatives","BTCF0:USTF0",1750192002525,0.72300535,104600.0,104590.0,0.33607023]
["bitfinex-derivatives","BTCF0:USTF0",1750192002831,0.72300535,104600.0,104590.0,0.96115023]
["bitfinex-derivatives","BTCF0:USTF0",1750192003529,1.1659039,104600.0,104590.0,0.96115023]
["bitfinex-derivatives","BTCF0:USTF0",1750192003925,1.1669039,104600.0,104590.0,0.96115023]
["bitfinex-derivatives","BTCF0:USTF0",1750192004840,0.36320535,104600.0,104590.0,0.96115023]
["bitfinex-derivatives","BTCF0:USTF0",1750192005028,1.1669039,104600.0,104590.0,0.33607023]
["bitfinex-derivatives","BTCF0:USTF0",1750192005224,0.72400535,104600.0,104590.0,0.33607023]
["bitfinex-derivatives","BTCF0:USTF0",1750192005425,0.26762545,104600.0,104590.0,1.13976878]
["bitfinex-derivatives","BTCF0:USTF0",1750192005620,0.26762545,104600.0,104590.0,0.77896878]
["bitfinex-derivatives","BTCF0:USTF0",1750192005826,0.07645965,104600.0,104590.0,1.29784878]
["bitfinex-derivatives","BTCF0:USTF0",1750192006030,0.191116,104620.0,104610.0,0.3344567]
["bitfinex-derivatives","BTCF0:USTF0",1750192006229,0.6474654,104630.0,104620.0,0.1911153]
["bitfinex-derivatives","BTCF0:USTF0",1750192006428,0.67515961,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192006834,0.68646847,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192007332,0.67515961,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192007532,1.11805816,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192008326,1.11905816,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192008835,1.11805816,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192009030,1.12305816,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192009734,0.68015961,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192009935,1.12305816,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192010728,1.20013037,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192010923,0.75723182,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192011136,1.20013037,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192012937,1.19813037,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192013336,0.75523182,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192014140,0.75323182,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192014731,0.75323182,104630.0,104620.0,0.2740153]
["bitfinex-derivatives","BTCF0:USTF0",1750192014940,0.75323182,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192015142,0.75319944,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192016436,1.19609799,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192017335,0.75319944,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192017639,1.03839495,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192017845,1.08617185,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192018031,1.13395045,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192020039,0.6910519,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192020342,1.13395045,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192022141,0.6910519,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192022544,1.13395045,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192022841,1.04520512,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192027147,1.08323104,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192027544,0.69565706,104630.0,104620.0,0.64916845]
["bitfinex-derivatives","BTCF0:USTF0",1750192027746,0.29683114,104630.0,104620.0,0.64916845]
["bitfinex-derivatives","BTCF0:USTF0",1750192028138,0.33485706,104630.0,104620.0,0.65581523]
["bitfinex-derivatives","BTCF0:USTF0",1750192028644,0.68901028,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192030145,0.33485706,104630.0,104620.0,0.65581523]
["bitfinex-derivatives","BTCF0:USTF0",1750192031146,0.33485706,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192031447,0.33485706,104630.0,104620.0,0.65581523]
["bitfinex-derivatives","BTCF0:USTF0",1750192031650,0.68901028,104630.0,104620.0,0.65581523]
["bitfinex-derivatives","BTCF0:USTF0",1750192032251,0.745859,104630.0,104620.0,0.65581523]
["bitfinex-derivatives","BTCF0:USTF0",1750192032452,0.745859,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192033153,0.70783308,104630.0,104620.0,0.65581523]
["bitfinex-derivatives","BTCF0:USTF0",1750192033344,0.35367986,104630.0,104620.0,0.65581523]
["bitfinex-derivatives","BTCF0:USTF0",1750192033745,0.39159539,104630.0,104620.0,0.65581523]
["bitfinex-derivatives","BTCF0:USTF0",1750192033948,0.39159539,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192033949,1.10654861,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192034252,1.10963308,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192034949,0.74883308,104630.0,104620.0,0.65581523]
["bitfinex-derivatives","BTCF0:USTF0",1750192035153,0.69198436,104630.0,104620.0,0.65581523]
["bitfinex-derivatives","BTCF0:USTF0",1750192035554,0.65098436,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192035855,0.35378363,104630.0,104620.0,0.65581523]
["bitfinex-derivatives","BTCF0:USTF0",1750192039458,0.70793685,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192040257,0.70819099,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192040455,0.70819099,104630.0,104620.0,0.65581523]
["bitfinex-derivatives","BTCF0:USTF0",1750192041656,0.70819099,104630.0,104620.0,0.29501523]
["bitfinex-derivatives","BTCF0:USTF0",1750192042258,1.11069099,104630.0,104620.0,0.21211523]
["bitfinex-derivatives","BTCF0:USTF0",1750192042556,1.15379099,104630.0,104620.0,0.21211523]
["bitfinex-derivatives","BTCF0:USTF0",1750192042756,1.15379099,104630.0,104620.0,0.25491523]
["bitfinex-derivatives","BTCF0:USTF0",1750192042951,1.19549099,104630.0,104620.0,0.25491523]
["bitfinex-derivatives","BTCF0:USTF0",1750192044349,0.1911154,104620.0,104610.0,0.78000827]
["bitfinex-derivatives","BTCF0:USTF0",1750192044549,0.1911154,104620.0,104610.0,1.3836482]
["bitfinex-derivatives","BTCF0:USTF0",1750192044550,0.69555961,104620.0,104610.0,1.3836482]
["bitfinex-derivatives","BTCF0:USTF0",1750192044853,0.752512,104620.0,104610.0,0.59984407]
["bitfinex-derivatives","BTCF0:USTF0",1750192045459,0.752512,104620.0,104610.0,0.60084407]
["bitfinex-derivatives","BTCF0:USTF0",1750192046052,0.31395878,104620.0,104610.0,0.65484256]
["bitfinex-derivatives","BTCF0:USTF0",1750192046253,0.12284338,104620.0,104610.0,1.07249571]
["bitfinex-derivatives","BTCF0:USTF0",1750192046546,0.06589099,104620.0,104610.0,1.07249571]
["bitfinex-derivatives","BTCF0:USTF0",1750192046749,0.03797502,104620.0,104610.0,1.07249571]
["bitfinex-derivatives","BTCF0:USTF0",1750192047148,0.03797502,104620.0,104610.0,1.07349571]
["bitfinex-derivatives","BTCF0:USTF0",1750192048654,0.06589099,104620.0,104610.0,1.07349571]
["bitfinex-derivatives","BTCF0:USTF0",1750192049252,0.02791597,104620.0,104610.0,1.16907051]
["bitfinex-derivatives","BTCF0:USTF0",1750192049458,0.1430656,104630.0,104620.0,0.1911155]
["bitfinex-derivatives","BTCF0:USTF0",1750192049660,0.33416264,104630.0,104620.0,1.32129543]
["bitfinex-derivatives","BTCF0:USTF0",1750192049861,0.06599323,104630.0,104620.0,1.67544865]
["bitfinex-derivatives","BTCF0:USTF0",1750192050351,0.02801821,104630.0,104620.0,1.67544865]
["bitfinex-derivatives","BTCF0:USTF0",1750192050753,0.02901821,104630.0,104620.0,1.67544865]
["bitfinex-derivatives","BTCF0:USTF0",1750192051158,0.00014347,104640.0,104630.0,0.1910972]
["bitfinex-derivatives","BTCF0:USTF0",1750192051354,0.00014347,104640.0,104630.0,1.16969035]
["bitfinex-derivatives","BTCF0:USTF0",1750192053559,0.00014347,104640.0,104630.0,1.17169035]
["bitfinex-derivatives","BTCF0:USTF0",1750192053964,0.00014347,104640.0,104630.0,1.16969035]
["bitfinex-derivatives","BTCF0:USTF0",1750192054154,0.00014347,104640.0,104630.0,1.17469035]
["bitfinex-derivatives","BTCF0:USTF0",1750192054766,0.00014347,104640.0,104630.0,1.17369035]
["bitfinex-derivatives","BTCF0:USTF0",1750192054966,0.00014347,104640.0,104630.0,1.17569035]
["bitfinex-derivatives","BTCF0:USTF0",1750192055656,0.00014347,104640.0,104630.0,1.17669035]
["bitfinex-derivatives","BTCF0:USTF0",1750192056160,0.00014347,104640.0,104630.0,1.80029035]
["bitfinex-derivatives","BTCF0:USTF0",1750192057061,0.00014347,104640.0,104630.0,1.79629035]
["bitfinex-derivatives","BTCF0:USTF0",1750192057266,0.00014347,104640.0,104630.0,1.80129035]
["bitfinex-derivatives","BTCF0:USTF0",1750192057665,0.00014347,104640.0,104630.0,1.79929035]
["bitfinex-derivatives","BTCF0:USTF0",1750192059362,0.00014347,104640.0,104630.0,1.01805035]
["bitfinex-derivatives","BTCF0:USTF0",1750192059669,0.00014347,104640.0,104630.0,1.79849035]
["bitfinex-derivatives","BTCF0:USTF0",1750192060870,0.00014347,104640.0,104630.0,1.44433713]
["bitfinex-derivatives","BTCF0:USTF0",1750192061070,0.00014347,104640.0,104630.0,1.79849035]
["bitfinex-derivatives","BTCF0:USTF0",1750192064574,0.57316577,104640.0,104630.0,1.44409713]
["bitfinex-derivatives","BTCF0:USTF0",1750192064977,0.19122247,104640.0,104630.0,1.44409713]
["bitfinex-derivatives","BTCF0:USTF0",1750192065173,0.19122247,104640.0,104630.0,0.66389713]
["bitfinex-derivatives","BTCF0:USTF0",1750192065174,0.57316395,104640.0,104630.0,0.66389713]
["bitfinex-derivatives","BTCF0:USTF0",1750192065378,0.61426395,104640.0,104630.0,1.1810972]
["bitfinex-derivatives","BTCF0:USTF0",1750192065578,0.65766395,104640.0,104630.0,0.5578972]
["bitfinex-derivatives","BTCF0:USTF0",1750192065778,1.01846395,104640.0,104630.0,0.8202572]
["bitfinex-derivatives","BTCF0:USTF0",1750192065978,0.66431073,104640.0,104630.0,0.8202572]
["bitfinex-derivatives","BTCF0:USTF0",1750192066183,1.01846395,104640.0,104630.0,0.8202572]
["bitfinex-derivatives","BTCF0:USTF0",1750192066580,1.01846395,104640.0,104630.0,0.1970972]
["bitfinex-derivatives","BTCF0:USTF0",1750192066773,1.01846395,104640.0,104630.0,0.8202572]
["bitfinex-derivatives","BTCF0:USTF0",1750192068276,0.65766395,104640.0,104630.0,0.8202572]
["bitfinex-derivatives","BTCF0:USTF0",1750192068481,1.01846395,104640.0,104630.0,0.8202572]
["bitfinex-derivatives","BTCF0:USTF0",1750192069785,1.01846395,104640.0,104630.0,0.8201772]
["bitfinex-derivatives","BTCF0:USTF0",1750192071085,0.66431073,104640.0,104630.0,0.8201772]
["bitfinex-derivatives","BTCF0:USTF0",1750192071388,1.01846395,104640.0,104630.0,0.8201772]
["bitfinex-derivatives","BTCF0:USTF0",1750192074181,0.65766395,104640.0,104630.0,0.8201772]
["bitfinex-derivatives","BTCF0:USTF0",1750192074382,1.01846395,104640.0,104630.0,0.8201772]
["bitfinex-derivatives","BTCF0:USTF0",1750192074887,1.02912732,104640.0,104630.0,0.8201772]
["bitfinex-derivatives","BTCF0:USTF0",1750192076083,1.02912732,104640.0,104630.0,0.1970972]
["bitfinex-derivatives","BTCF0:USTF0",1750192076283,1.02912732,104640.0,104630.0,0.8198972]
["bitfinex-derivatives","BTCF0:USTF0",1750192076685,1.02912732,104640.0,104630.0,0.1970972]
["bitfinex-derivatives","BTCF0:USTF0",1750192076886,1.02912732,104640.0,104630.0,0.8198972]
["bitfinex-derivatives","BTCF0:USTF0",1750192077583,1.57442454,104640.0,104630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750192077791,0.1911154,104620.0,104610.0,0.28682987]
["bitfinex-derivatives","BTCF0:USTF0",1750192077985,0.1911154,104620.0,104610.0,0.81398677]
["bitfinex-derivatives","BTCF0:USTF0",1750192077986,0.58993706,104620.0,104610.0,0.81398677]
["bitfinex-derivatives","BTCF0:USTF0",1750192078186,0.67733706,104620.0,104610.0,0.81398677]
["bitfinex-derivatives","BTCF0:USTF0",1750192078484,1.03813706,104620.0,104610.0,0.81398677]
["bitfinex-derivatives","BTCF0:USTF0",1750192079484,0.67733706,104620.0,104610.0,0.81698677]
["bitfinex-derivatives","BTCF0:USTF0",1750192079988,0.67733706,104620.0,104610.0,0.82098677]
["bitfinex-derivatives","BTCF0:USTF0",1750192081389,0.04466844,104620.0,104610.0,1.17513999]
["bitfinex-derivatives","BTCF0:USTF0",1750192081686,0.04466844,104620.0,104610.0,1.84813992]
["bitfinex-derivatives","BTCF0:USTF0",1750192081887,0.20799558,104620.0,104610.0,1.84813992]
["bitfinex-derivatives","BTCF0:USTF0",1750192082083,0.23590722,104620.0,104610.0,1.84813992]
["bitfinex-derivatives","BTCF0:USTF0",1750192082280,0.23590658,104620.0,104610.0,1.84813992]
["bitfinex-derivatives","BTCF0:USTF0",1750192082685,0.23590658,104620.0,104610.0,1.4939867]
["bitfinex-derivatives","BTCF0:USTF0",1750192082884,0.02629183,104620.0,104610.0,1.4939867]
["bitfinex-derivatives","BTCF0:USTF0",1750192083090,0.21740723,104620.0,104610.0,1.4939867]
["bitfinex-derivatives","BTCF0:USTF0",1750192083282,0.21740723,104620.0,104610.0,0.7142667]
["bitfinex-derivatives","BTCF0:USTF0",1750192083487,0.21740723,104620.0,104610.0,1.3368267]
["bitfinex-derivatives","BTCF0:USTF0",1750192083688,0.21740723,104620.0,104610.0,0.7142667]
["bitfinex-derivatives","BTCF0:USTF0",1750192083887,0.21740723,104620.0,104610.0,1.3368267]
["bitfinex-derivatives","BTCF0:USTF0",1750192084089,0.21740723,104620.0,104610.0,0.7142667]
["bitfinex-derivatives","BTCF0:USTF0",1750192084588,0.1911154,104620.0,104610.0,1.3367867]
["bitfinex-derivatives","BTCF0:USTF0",1750192084988,0.1911154,104620.0,104610.0,0.7142667]
["bitfinex-derivatives","BTCF0:USTF0",1750192085189,0.1911154,104620.0,104610.0,1.69089992]
["bitfinex-derivatives","BTCF0:USTF0",1750192085591,0.79418864,104630.0,104620.0,0.1911154]
["bitfinex-derivatives","BTCF0:USTF0",1750192085800,0.79418864,104630.0,104620.0,0.2799154]
["bitfinex-derivatives","BTCF0:USTF0",1750192086094,0.75108864,104630.0,104620.0,0.2799154]
["bitfinex-derivatives","BTCF0:USTF0",1750192086994,0.75108864,104630.0,104620.0,0.2819154]
["bitfinex-derivatives","BTCF0:USTF0",1750192087293,0.75108864,104630.0,104620.0,0.2829154]
["bitfinex-derivatives","BTCF0:USTF0",1750192091297,0.70568864,104630.0,104620.0,0.2829154]
["bitfinex-derivatives","BTCF0:USTF0",1750192094591,0.74366366,104630.0,104620.0,0.2829154]
["bitfinex-derivatives","BTCF0:USTF0",1750192094897,0.77162013,104630.0,104620.0,0.2829154]
["bitfinex-derivatives","BTCF0:USTF0",1750192096587,0.72384183,104630.0,104620.0,0.2829154]
["bitfinex-derivatives","BTCF0:USTF0",1750192096792,0.72384183,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192096793,0.27411881,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192097097,0.23614379,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192098897,0.04504679,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192099800,0.23614389,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192100101,0.04504679,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192100502,0.23614389,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192101302,0.23614389,104630.0,104620.0,0.66471533]
["bitfinex-derivatives","BTCF0:USTF0",1750192101507,0.59029711,104630.0,104620.0,0.66471533]
["bitfinex-derivatives","BTCF0:USTF0",1750192102696,0.23614389,104630.0,104620.0,0.66471533]
["bitfinex-derivatives","BTCF0:USTF0",1750192103098,0.27411891,104630.0,104620.0,0.66471533]
["bitfinex-derivatives","BTCF0:USTF0",1750192103297,0.27411891,104630.0,104620.0,0.6437154]
["bitfinex-derivatives","BTCF0:USTF0",1750192103499,0.27411891,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192104708,0.08302181,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192104900,0.04504679,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192105610,0.23614389,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192107002,0.20818742,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192107203,0.23616534,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192109712,0.04506824,104630.0,104620.0,1.01886855]
["bitfinex-derivatives","BTCF0:USTF0",1750192109903,0.72396637,104640.0,104630.0,0.1910971]
["bitfinex-derivatives","BTCF0:USTF0",1750192110205,0.77174007,104640.0,104630.0,0.8565371]
["bitfinex-derivatives","BTCF0:USTF0",1750192110411,0.77174007,104640.0,104630.0,0.9012371]
["bitfinex-derivatives","BTCF0:USTF0",1750192112606,1.13254007,104640.0,104630.0,0.9012371]
["bitfinex-derivatives","BTCF0:USTF0",1750192112805,1.17834007,104640.0,104630.0,0.9012371]
["bitfinex-derivatives","BTCF0:USTF0",1750192113204,0.76061468,104640.0,104630.0,0.9012371]
["bitfinex-derivatives","BTCF0:USTF0",1750192114111,0.76061468,104640.0,104630.0,0.9440371]
["bitfinex-derivatives","BTCF0:USTF0",1750192116315,1.12141468,104640.0,104630.0,0.9440371]
["bitfinex-derivatives","BTCF0:USTF0",1750192117115,0.76061468,104640.0,104630.0,0.9440371]
["bitfinex-derivatives","BTCF0:USTF0",1750192117814,1.12141468,104640.0,104630.0,0.9440371]
["bitfinex-derivatives","BTCF0:USTF0",1750192118919,0.41816396,104640.0,104630.0,0.9440371]
["bitfinex-derivatives","BTCF0:USTF0",1750192119117,0.77231718,104640.0,104630.0,0.9440371]
["bitfinex-derivatives","BTCF0:USTF0",1750192120119,0.72651718,104640.0,104630.0,0.9440371]
["bitfinex-derivatives","BTCF0:USTF0",1750192121123,0.72651718,104640.0,104630.0,0.95473099]
["bitfinex-derivatives","BTCF0:USTF0",1750192121923,0.75438549,104640.0,104630.0,0.95473099]
["bitfinex-derivatives","BTCF0:USTF0",1750192123316,0.75438549,104640.0,104630.0,0.9440371]
["bitfinex-derivatives","BTCF0:USTF0",1750192124023,0.79848549,104640.0,104630.0,0.9440371]
["bitfinex-derivatives","BTCF0:USTF0",1750192124720,0.79848549,104640.0,104630.0,0.9003971]
["bitfinex-derivatives","BTCF0:USTF0",1750192125023,0.84298549,104640.0,104630.0,0.9003971]
["bitfinex-derivatives","BTCF0:USTF0",1750192125319,1.20378549,104640.0,104630.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750192125619,0.1911151,104620.0,104610.0,0.85080257]
["bitfinex-derivatives","BTCF0:USTF0",1750192125821,0.57313663,104620.0,104610.0,1.3285791]
["bitfinex-derivatives","BTCF0:USTF0",1750192126020,0.61112157,104620.0,104610.0,0.6631591]
["bitfinex-derivatives","BTCF0:USTF0",1750192126220,0.61112157,104620.0,104610.0,1.2834791]
["bitfinex-derivatives","BTCF0:USTF0",1750192126421,0.61112157,104620.0,104610.0,0.9226791]
["bitfinex-derivatives","BTCF0:USTF0",1750192126720,0.61112157,104620.0,104610.0,0.9256791]
["bitfinex-derivatives","BTCF0:USTF0",1750192126916,0.61112157,104620.0,104610.0,1.2864791]
["bitfinex-derivatives","BTCF0:USTF0",1750192127123,0.57313663,104620.0,104610.0,1.2864791]
["bitfinex-derivatives","BTCF0:USTF0",1750192127719,0.57313663,104620.0,104610.0,0.9256791]
["bitfinex-derivatives","BTCF0:USTF0",1750192127914,0.57313663,104620.0,104610.0,1.2904791]
["bitfinex-derivatives","BTCF0:USTF0",1750192129623,0.21898341,104620.0,104610.0,1.64463232]
["bitfinex-derivatives","BTCF0:USTF0",1750192129919,0.21936696,104620.0,104610.0,1.64463232]
["bitfinex-derivatives","BTCF0:USTF0",1750192130721,0.21936696,104620.0,104610.0,1.64853173]
["bitfinex-derivatives","BTCF0:USTF0",1750192132823,0.21936696,104620.0,104610.0,0.67405851]
["bitfinex-derivatives","BTCF0:USTF0",1750192133030,0.57352018,104620.0,104610.0,0.65305858]
["bitfinex-derivatives","BTCF0:USTF0",1750192133224,0.57352018,104620.0,104610.0,1.27309858]
["bitfinex-derivatives","BTCF0:USTF0",1750192133423,0.61992018,104620.0,104610.0,1.27309858]
["bitfinex-derivatives","BTCF0:USTF0",1750192133726,0.66552018,104620.0,104610.0,1.26919917]
["bitfinex-derivatives","BTCF0:USTF0",1750192134920,0.31136696,104620.0,104610.0,1.26919917]
["bitfinex-derivatives","BTCF0:USTF0",1750192135120,0.21936696,104620.0,104610.0,1.2901991]
["bitfinex-derivatives","BTCF0:USTF0",1750192135321,0.57352018,104620.0,104610.0,1.2901991]
["bitfinex-derivatives","BTCF0:USTF0",1750192135716,0.57352018,104620.0,104610.0,0.9293991]
["bitfinex-derivatives","BTCF0:USTF0",1750192135929,0.57352018,104620.0,104610.0,0.3093591]
["bitfinex-derivatives","BTCF0:USTF0",1750192136126,0.57352018,104620.0,104610.0,0.9293591]
["bitfinex-derivatives","BTCF0:USTF0",1750192138631,0.57352018,104620.0,104610.0,1.2901591]
["bitfinex-derivatives","BTCF0:USTF0",1750192138829,0.57352018,104620.0,104610.0,1.29405851]
["bitfinex-derivatives","BTCF0:USTF0",1750192140832,0.57352018,104620.0,104610.0,1.2901591]
["bitfinex-derivatives","BTCF0:USTF0",1750192141031,0.57352018,104620.0,104610.0,0.9292167]
["bitfinex-derivatives","BTCF0:USTF0",1750192141722,0.57352018,104620.0,104610.0,1.2900167]
["bitfinex-derivatives","BTCF0:USTF0",1750192143928,0.21936696,104620.0,104610.0,1.64806933]
["bitfinex-derivatives","BTCF0:USTF0",1750192144130,0.21936696,104620.0,104610.0,1.64794933]
["bitfinex-derivatives","BTCF0:USTF0",1750192144429,0.57352018,104620.0,104610.0,1.29379611]
["bitfinex-derivatives","BTCF0:USTF0",1750192146134,0.21936696,104620.0,104610.0,1.29379611]
["bitfinex-derivatives","BTCF0:USTF0",1750192147436,0.57352018,104620.0,104610.0,1.29379611]
["bitfinex-derivatives","BTCF0:USTF0",1750192147632,0.02825186,104620.0,104610.0,1.64794933]
["bitfinex-derivatives","BTCF0:USTF0",1750192149831,0.21936696,104620.0,104610.0,1.80274933]
["bitfinex-derivatives","BTCF0:USTF0",1750192151625,0.02825186,104620.0,104610.0,1.80274933]
["bitfinex-derivatives","BTCF0:USTF0",1750192153932,0.02825186,104620.0,104610.0,1.79884992]
["bitfinex-derivatives","BTCF0:USTF0",1750192154332,0.02825186,104620.0,104610.0,2.15300314]
["bitfinex-derivatives","BTCF0:USTF0",1750192154537,0.03798494,104640.0,104630.0,0.1910968]
["bitfinex-derivatives","BTCF0:USTF0",1750192154832,0.1910785,104640.0,104630.0,1.54640995]
["bitfinex-derivatives","BTCF0:USTF0",1750192155036,0.42928933,104650.0,104640.0,0.1910786]
["bitfinex-derivatives","BTCF0:USTF0",1750192155341,0.27682674,104650.0,104640.0,0.69887853]
["bitfinex-derivatives","BTCF0:USTF0",1750192156343,0.2388418,104650.0,104640.0,0.70925611]
["bitfinex-derivatives","BTCF0:USTF0",1750192157435,0.2398418,104650.0,104640.0,0.70925611]
["bitfinex-derivatives","BTCF0:USTF0",1750192157940,0.59399502,104650.0,104640.0,0.69887853]
["bitfinex-derivatives","BTCF0:USTF0",1750192158241,0.59599502,104650.0,104640.0,0.69887853]
["bitfinex-derivatives","BTCF0:USTF0",1750192159545,0.59599502,104650.0,104640.0,0.70947574]
["bitfinex-derivatives","BTCF0:USTF0",1750192159847,0.59599502,104650.0,104640.0,0.69887853]
["bitfinex-derivatives","BTCF0:USTF0",1750192160040,0.59599502,104650.0,104640.0,0.70277794]
["bitfinex-derivatives","BTCF0:USTF0",1750192160442,0.59599502,104650.0,104640.0,0.85639791]
["bitfinex-derivatives","BTCF0:USTF0",1750192160739,0.72399502,104650.0,104640.0,0.85639791]
["bitfinex-derivatives","BTCF0:USTF0",1750192160939,1.08479502,104650.0,104640.0,0.85639791]
["bitfinex-derivatives","BTCF0:USTF0",1750192161140,1.08479502,104650.0,104640.0,0.8524985]
["bitfinex-derivatives","BTCF0:USTF0",1750192161548,1.08479502,104650.0,104640.0,0.2333785]
["bitfinex-derivatives","BTCF0:USTF0",1750192161743,1.08479502,104650.0,104640.0,0.8524585]
["bitfinex-derivatives","BTCF0:USTF0",1750192162141,1.08479502,104650.0,104640.0,0.85635791]
["bitfinex-derivatives","BTCF0:USTF0",1750192162546,0.72399502,104650.0,104640.0,0.85635791]
["bitfinex-derivatives","BTCF0:USTF0",1750192163445,0.72399502,104650.0,104640.0,0.87735784]
["bitfinex-derivatives","BTCF0:USTF0",1750192164346,0.72399502,104650.0,104640.0,0.92095784]
["bitfinex-derivatives","BTCF0:USTF0",1750192164546,0.59599502,104650.0,104640.0,0.92095784]
["bitfinex-derivatives","BTCF0:USTF0",1750192165844,0.59599502,104650.0,104640.0,1.28175784]
["bitfinex-derivatives","BTCF0:USTF0",1750192166043,0.59599502,104650.0,104640.0,0.92095784]
["bitfinex-derivatives","BTCF0:USTF0",1750192166245,0.59599502,104650.0,104640.0,1.28175784]
["bitfinex-derivatives","BTCF0:USTF0",1750192166445,0.62425204,104650.0,104640.0,0.92095784]
["bitfinex-derivatives","BTCF0:USTF0",1750192166951,0.62425204,104650.0,104640.0,1.28175784]
["bitfinex-derivatives","BTCF0:USTF0",1750192167750,0.62425204,104650.0,104640.0,0.92095784]
["bitfinex-derivatives","BTCF0:USTF0",1750192167951,0.62425204,104650.0,104640.0,1.28175784]
["bitfinex-derivatives","BTCF0:USTF0",1750192168351,0.27009882,104650.0,104640.0,1.28175784]
["bitfinex-derivatives","BTCF0:USTF0",1750192168854,0.62425204,104650.0,104640.0,1.28175784]
["bitfinex-derivatives","BTCF0:USTF0",1750192169149,0.62425204,104650.0,104640.0,0.92095784]
["bitfinex-derivatives","BTCF0:USTF0",1750192169538,0.62425204,104650.0,104640.0,1.28175784]
["bitfinex-derivatives","BTCF0:USTF0",1750192174255,0.62425204,104650.0,104640.0,1.27785843]
["bitfinex-derivatives","BTCF0:USTF0",1750192174557,0.62425204,104650.0,104640.0,1.27733843]
["bitfinex-derivatives","BTCF0:USTF0",1750192174750,0.66775204,104650.0,104640.0,1.27733843]
["bitfinex-derivatives","BTCF0:USTF0",1750192175261,0.66775204,104650.0,104640.0,1.28123784]
["bitfinex-derivatives","BTCF0:USTF0",1750192175953,0.66775204,104650.0,104640.0,0.92043784]
["bitfinex-derivatives","BTCF0:USTF0",1750192177063,0.51502017,104650.0,104640.0,0.92043784]
["bitfinex-derivatives","BTCF0:USTF0",1750192177356,0.56278927,104650.0,104640.0,0.92043784]
["bitfinex-derivatives","BTCF0:USTF0",1750192177545,0.56278927,104650.0,104640.0,0.93873282]
["bitfinex-derivatives","BTCF0:USTF0",1750192178254,0.56278927,104650.0,104640.0,0.93483341]
["bitfinex-derivatives","BTCF0:USTF0",1750192179257,0.60077421,104650.0,104640.0,0.93483341]
["bitfinex-derivatives","BTCF0:USTF0",1750192180760,0.96157421,104650.0,104640.0,0.93483341]
["bitfinex-derivatives","BTCF0:USTF0",1750192180958,0.60077421,104650.0,104640.0,0.93483341]
["bitfinex-derivatives","BTCF0:USTF0",1750192182460,0.60077421,104650.0,104640.0,0.91653843]
["bitfinex-derivatives","BTCF0:USTF0",1750192182760,0.60077421,104650.0,104640.0,0.91621843]
["bitfinex-derivatives","BTCF0:USTF0",1750192183157,0.96157421,104650.0,104640.0,0.10689993]
["bitfinex-derivatives","BTCF0:USTF0",1750192183358,0.96157421,104650.0,104640.0,0.64305934]
["bitfinex-derivatives","BTCF0:USTF0",1750192183554,1.00537421,104650.0,104640.0,0.64305934]
["bitfinex-derivatives","BTCF0:USTF0",1750192184361,0.1910777,104640.0,104630.0,0.7314599]
["bitfinex-derivatives","BTCF0:USTF0",1750192184559,0.97227288,104640.0,104630.0,0.8966071]
["bitfinex-derivatives","BTCF0:USTF0",1750192184862,1.10177288,104640.0,104630.0,0.8966071]
["bitfinex-derivatives","BTCF0:USTF0",1750192185460,1.10177288,104640.0,104630.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750192185655,1.10177288,104640.0,104630.0,0.8533766]
["bitfinex-derivatives","BTCF0:USTF0",1750192185854,1.10177288,104640.0,104630.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1750192186363,1.10177288,104640.0,104630.0,0.8533766]
["bitfinex-derivatives","BTCF0:USTF0",1750192187766,1.11211846,104640.0,104630.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1750192188059,0.1910965,104630.0,104620.0,0.323475]
["bitfinex-derivatives","BTCF0:USTF0",1750192188262,0.57350674,104630.0,104620.0,1.00667493]
["bitfinex-derivatives","BTCF0:USTF0",1750192188464,0.61149168,104630.0,104620.0,1.00667493]
["bitfinex-derivatives","BTCF0:USTF0",1750192188652,0.61149168,104630.0,104620.0,1.36747493]
["bitfinex-derivatives","BTCF0:USTF0",1750192189152,0.57350674,104630.0,104620.0,1.36747493]
["bitfinex-derivatives","BTCF0:USTF0",1750192189356,0.21935352,104630.0,104620.0,1.36947493]
["bitfinex-derivatives","BTCF0:USTF0",1750192190156,0.57350674,104630.0,104620.0,1.37047493]
["bitfinex-derivatives","BTCF0:USTF0",1750192191566,0.57350674,104630.0,104620.0,1.37437434]
["bitfinex-derivatives","BTCF0:USTF0",1750192192462,0.57350674,104630.0,104620.0,1.37047493]
["bitfinex-derivatives","BTCF0:USTF0",1750192193467,0.57350674,104630.0,104620.0,1.37437434]
["bitfinex-derivatives","BTCF0:USTF0",1750192194467,0.57350674,104630.0,104620.0,1.37047493]
["bitfinex-derivatives","BTCF0:USTF0",1750192195068,0.57350674,104630.0,104620.0,1.00967493]
["bitfinex-derivatives","BTCF0:USTF0",1750192196068,0.57350674,104630.0,104620.0,1.37047493]
["bitfinex-derivatives","BTCF0:USTF0",1750192198668,0.57350674,104630.0,104620.0,1.37437434]
["bitfinex-derivatives","BTCF0:USTF0",1750192199565,0.57350674,104630.0,104620.0,1.37047493]
["bitfinex-derivatives","BTCF0:USTF0",1750192200775,0.57350674,104630.0,104620.0,1.37437434]
["bitfinex-derivatives","BTCF0:USTF0",1750192201271,0.93430674,104630.0,104620.0,0.26321414]
["bitfinex-derivatives","BTCF0:USTF0",1750192201464,1.02070674,104630.0,104620.0,0.88069414]
["bitfinex-derivatives","BTCF0:USTF0",1750192201661,1.05869168,104630.0,104620.0,0.87679473]
["bitfinex-derivatives","BTCF0:USTF0",1750192201867,0.70453846,104630.0,104620.0,0.92139473]
["bitfinex-derivatives","BTCF0:USTF0",1750192202078,1.05869168,104630.0,104620.0,0.92139473]
["bitfinex-derivatives","BTCF0:USTF0",1750192202372,0.21935352,104630.0,104620.0,1.63634795]
["bitfinex-derivatives","BTCF0:USTF0",1750192202572,0.21935352,104630.0,104620.0,1.27554795]
["bitfinex-derivatives","BTCF0:USTF0",1750192202762,0.21935352,104630.0,104620.0,1.63634795]
["bitfinex-derivatives","BTCF0:USTF0",1750192202960,0.21935352,104630.0,104620.0,1.28219473]
["bitfinex-derivatives","BTCF0:USTF0",1750192203174,0.57350674,104630.0,104620.0,1.28219473]
["bitfinex-derivatives","BTCF0:USTF0",1750192203667,0.21935352,104630.0,104620.0,1.28219473]
["bitfinex-derivatives","BTCF0:USTF0",1750192204773,0.02825702,104630.0,104620.0,1.64024736]
["bitfinex-derivatives","BTCF0:USTF0",1750192204978,0.2388656,104640.0,104630.0,0.1910965]
["bitfinex-derivatives","BTCF0:USTF0",1750192205172,0.26744363,104640.0,104630.0,1.05174965]
["bitfinex-derivatives","BTCF0:USTF0",1750192206579,0.21967233,104640.0,104630.0,1.05174965]
["bitfinex-derivatives","BTCF0:USTF0",1750192207474,0.02857803,104640.0,104630.0,1.05174965]
["bitfinex-derivatives","BTCF0:USTF0",1750192209778,0.21965633,104640.0,104630.0,1.05174965]
["bitfinex-derivatives","BTCF0:USTF0",1750192211482,0.02857803,104640.0,104630.0,1.05174965]
["bitfinex-derivatives","BTCF0:USTF0",1750192213684,0.21965633,104640.0,104630.0,1.05174965]
["bitfinex-derivatives","BTCF0:USTF0",1750192214185,0.02857803,104640.0,104630.0,1.05174965]
["bitfinex-derivatives","BTCF0:USTF0",1750192215884,0.18013078,104650.0,104640.0,0.1910783]
["bitfinex-derivatives","BTCF0:USTF0",1750192216087,0.2564599,104650.0,104640.0,1.27337823]
["bitfinex-derivatives","BTCF0:USTF0",1750192216282,0.3042289,104650.0,104640.0,1.2523783]
["bitfinex-derivatives","BTCF0:USTF0",1750192216478,0.3042289,104650.0,104640.0,1.27337823]
["bitfinex-derivatives","BTCF0:USTF0",1750192217080,0.3062289,104650.0,104640.0,1.27337823]
["bitfinex-derivatives","BTCF0:USTF0",1750192217380,0.2584599,104650.0,104640.0,1.27337823]
["bitfinex-derivatives","BTCF0:USTF0",1750192217575,0.2584599,104650.0,104640.0,2.15387299]
["bitfinex-derivatives","BTCF0:USTF0",1750192217576,0.03056342,104650.0,104640.0,2.15387299]
["bitfinex-derivatives","BTCF0:USTF0",1750192217977,0.03056342,104650.0,104640.0,1.79971977]
["bitfinex-derivatives","BTCF0:USTF0",1750192218586,0.03156342,104650.0,104640.0,1.79971977]
["bitfinex-derivatives","BTCF0:USTF0",1750192219388,0.003,104650.0,104640.0,1.79971977]
["bitfinex-derivatives","BTCF0:USTF0",1750192219585,0.003,104650.0,104640.0,1.77871984]
["bitfinex-derivatives","BTCF0:USTF0",1750192224091,0.1940602,104650.0,104640.0,1.77819984]
["bitfinex-derivatives","BTCF0:USTF0",1750192224592,0.003,104650.0,104640.0,1.00851984]
["bitfinex-derivatives","BTCF0:USTF0",1750192224797,0.003,104650.0,104640.0,1.77815984]
["bitfinex-derivatives","BTCF0:USTF0",1750192225292,0.003,104650.0,104640.0,2.13231306]
["bitfinex-derivatives","BTCF0:USTF0",1750192225485,0.36207665,104670.0,104660.0,0.1910418]
["bitfinex-derivatives","BTCF0:USTF0",1750192225688,0.36207665,104670.0,104660.0,0.8072418]
["bitfinex-derivatives","BTCF0:USTF0",1750192225892,0.36207665,104670.0,104660.0,0.8900418]
["bitfinex-derivatives","BTCF0:USTF0",1750192226095,0.36207665,104670.0,104660.0,1.2508418]
["bitfinex-derivatives","BTCF0:USTF0",1750192226594,0.36607665,104670.0,104660.0,0.8900418]
["bitfinex-derivatives","BTCF0:USTF0",1750192226895,0.36707665,104670.0,104660.0,0.8900418]
["bitfinex-derivatives","BTCF0:USTF0",1750192227094,0.76252987,104670.0,104660.0,0.8900418]
["bitfinex-derivatives","BTCF0:USTF0",1750192227396,0.80772987,104670.0,104660.0,0.91104173]
["bitfinex-derivatives","BTCF0:USTF0",1750192227695,0.80772987,104670.0,104660.0,1.27184173]
["bitfinex-derivatives","BTCF0:USTF0",1750192227889,0.83612663,104670.0,104660.0,1.27184173]
["bitfinex-derivatives","BTCF0:USTF0",1750192228790,0.83612663,104670.0,104660.0,0.91104173]
["bitfinex-derivatives","BTCF0:USTF0",1750192229197,0.83612663,104670.0,104660.0,1.27184173]
["bitfinex-derivatives","BTCF0:USTF0",1750192229899,0.83612663,104670.0,104660.0,0.91104173]
["bitfinex-derivatives","BTCF0:USTF0",1750192230398,0.83612663,104670.0,104660.0,0.82824173]
["bitfinex-derivatives","BTCF0:USTF0",1750192230598,0.83612663,104670.0,104660.0,0.21204173]
["bitfinex-derivatives","BTCF0:USTF0",1750192230799,0.83612663,104670.0,104660.0,0.82792173]
["bitfinex-derivatives","BTCF0:USTF0",1750192231094,0.83612663,104670.0,104660.0,0.1910418]
["bitfinex-derivatives","BTCF0:USTF0",1750192231287,0.1910418,104660.0,104650.0,0.37797127]
["bitfinex-derivatives","BTCF0:USTF0",1750192231492,0.70119178,104660.0,104650.0,0.99381127]
["bitfinex-derivatives","BTCF0:USTF0",1750192231693,0.70119178,104660.0,104650.0,1.35461127]
["bitfinex-derivatives","BTCF0:USTF0",1750192231888,0.70119178,104660.0,104650.0,1.3756112]
["bitfinex-derivatives","BTCF0:USTF0",1750192232096,0.70119178,104660.0,104650.0,0.9713112]
["bitfinex-derivatives","BTCF0:USTF0",1750192232489,0.70319178,104660.0,104650.0,1.3341112]
["bitfinex-derivatives","BTCF0:USTF0",1750192232898,0.70319178,104660.0,104650.0,0.9733112]
["bitfinex-derivatives","BTCF0:USTF0",1750192233206,0.70319178,104660.0,104650.0,1.3341112]
["bitfinex-derivatives","BTCF0:USTF0",1750192234898,0.70319178,104660.0,104650.0,0.9733112]
["bitfinex-derivatives","BTCF0:USTF0",1750192235099,0.70319178,104660.0,104650.0,1.3341112]
["bitfinex-derivatives","BTCF0:USTF0",1750192236410,0.70319178,104660.0,104650.0,0.7182712]
["bitfinex-derivatives","BTCF0:USTF0",1750192236808,0.70319178,104660.0,104650.0,1.3338312]
["bitfinex-derivatives","BTCF0:USTF0",1750192237411,0.70319178,104660.0,104650.0,0.9730312]
["bitfinex-derivatives","BTCF0:USTF0",1750192237912,0.70319178,104660.0,104650.0,0.3574712]
["bitfinex-derivatives","BTCF0:USTF0",1750192238104,0.70319178,104660.0,104650.0,0.9729912]
["bitfinex-derivatives","BTCF0:USTF0",1750192238505,0.70319178,104660.0,104650.0,1.3337112]
["bitfinex-derivatives","BTCF0:USTF0",1750192238714,0.70319178,104660.0,104650.0,0.3574712]
["bitfinex-derivatives","BTCF0:USTF0",1750192239012,0.70319178,104660.0,104650.0,1.3337112]
["bitfinex-derivatives","BTCF0:USTF0",1750192239208,0.70319178,104660.0,104650.0,0.3574712]
["bitfinex-derivatives","BTCF0:USTF0",1750192239209,0.51214998,104660.0,104650.0,0.3574712]
["bitfinex-derivatives","BTCF0:USTF0",1750192239519,0.34903856,104660.0,104650.0,1.3337112]
["bitfinex-derivatives","BTCF0:USTF0",1750192239706,0.34903856,104660.0,104650.0,1.4205112]
["bitfinex-derivatives","BTCF0:USTF0",1750192240014,0.34903856,104660.0,104650.0,0.4442712]
["bitfinex-derivatives","BTCF0:USTF0",1750192240214,0.34903856,104660.0,104650.0,1.4204712]
["bitfinex-derivatives","BTCF0:USTF0",1750192241916,0.70319178,104660.0,104650.0,1.4204712]
["bitfinex-derivatives","BTCF0:USTF0",1750192242117,0.30573856,104660.0,104650.0,1.4204712]
["bitfinex-derivatives","BTCF0:USTF0",1750192242417,0.22143856,104660.0,104650.0,1.77852383]
["bitfinex-derivatives","BTCF0:USTF0",1750192242916,0.22143856,104660.0,104650.0,1.42437061]
["bitfinex-derivatives","BTCF0:USTF0",1750192243110,0.22143856,104660.0,104650.0,1.77852383]
["bitfinex-derivatives","BTCF0:USTF0",1750192246218,0.2594235,104660.0,104650.0,1.77852383]
["bitfinex-derivatives","BTCF0:USTF0",1750192247013,0.22143856,104660.0,104650.0,1.77852383]
["bitfinex-derivatives","BTCF0:USTF0",1750192247222,0.0683817,104660.0,104650.0,1.77852383]
["bitfinex-derivatives","BTCF0:USTF0",1750192247421,0.03039676,104660.0,104650.0,1.77852383]
["bitfinex-derivatives","BTCF0:USTF0",1750192248318,0.22143856,104660.0,104650.0,1.77852383]
["bitfinex-derivatives","BTCF0:USTF0",1750192248712,0.22143856,104660.0,104650.0,1.78849391]
["bitfinex-derivatives","BTCF0:USTF0",1750192248910,0.03039676,104660.0,104650.0,1.78849391]
["bitfinex-derivatives","BTCF0:USTF0",1750192249116,0.22143856,104660.0,104650.0,1.78849391]
["bitfinex-derivatives","BTCF0:USTF0",1750192250120,0.03039676,104660.0,104650.0,1.78849391]
["bitfinex-derivatives","BTCF0:USTF0",1750192251032,0.22143856,104660.0,104650.0,1.78849391]
["bitfinex-derivatives","BTCF0:USTF0",1750192251830,0.03039676,104660.0,104650.0,1.78849391]
["bitfinex-derivatives","BTCF0:USTF0",1750192252332,0.22143856,104660.0,104650.0,1.78849391]
["bitfinex-derivatives","BTCF0:USTF0",1750192252735,0.22143856,104660.0,104650.0,1.43434069]
["bitfinex-derivatives","BTCF0:USTF0",1750192253535,0.22143856,104660.0,104650.0,1.42844128]
["bitfinex-derivatives","BTCF0:USTF0",1750192253731,0.22143856,104660.0,104650.0,1.43444128]
["bitfinex-derivatives","BTCF0:USTF0",1750192254134,0.21943856,104660.0,104650.0,1.43444128]
["bitfinex-derivatives","BTCF0:USTF0",1750192254337,0.21943856,104660.0,104650.0,1.43834069]
["bitfinex-derivatives","BTCF0:USTF0",1750192254527,0.02839676,104660.0,104650.0,1.79249391]
["bitfinex-derivatives","BTCF0:USTF0",1750192254836,0.75421761,104670.0,104660.0,0.1910418]
["bitfinex-derivatives","BTCF0:USTF0",1750192255135,0.78267824,104670.0,104660.0,0.70114173]
["bitfinex-derivatives","BTCF0:USTF0",1750192255434,0.38076792,104670.0,104660.0,0.70114173]
["bitfinex-derivatives","BTCF0:USTF0",1750192255634,0.33301152,104670.0,104660.0,0.70114173]
["bitfinex-derivatives","BTCF0:USTF0",1750192256133,0.33401152,104670.0,104660.0,0.70114173]
["bitfinex-derivatives","BTCF0:USTF0",1750192256335,0.33401152,104670.0,104660.0,0.70314173]
["bitfinex-derivatives","BTCF0:USTF0",1750192257535,0.33301152,104670.0,104660.0,0.70314173]
["bitfinex-derivatives","BTCF0:USTF0",1750192258140,0.33301152,104670.0,104660.0,0.70114173]
["bitfinex-derivatives","BTCF0:USTF0",1750192258336,0.33301152,104670.0,104660.0,1.32050173]
["bitfinex-derivatives","BTCF0:USTF0",1750192259432,0.06644557,104670.0,104660.0,1.67465495]
["bitfinex-derivatives","BTCF0:USTF0",1750192259639,0.02846063,104670.0,104660.0,1.67465495]
["bitfinex-derivatives","BTCF0:USTF0",1750192263234,0.82481695,104690.0,104680.0,0.1910053]
["bitfinex-derivatives","BTCF0:USTF0",1750192263435,0.85328076,104690.0,104680.0,1.1658053]
["bitfinex-derivatives","BTCF0:USTF0",1750192263636,0.80552996,104690.0,104680.0,1.2524053]
["bitfinex-derivatives","BTCF0:USTF0",1750192263936,0.06644875,104690.0,104680.0,1.69170622]
["bitfinex-derivatives","BTCF0:USTF0",1750192264243,0.02846381,104690.0,104680.0,1.69170622]
["bitfinex-derivatives","BTCF0:USTF0",1750192264437,0.03046381,104690.0,104680.0,1.69170622]
["bitfinex-derivatives","BTCF0:USTF0",1750192264835,0.03798494,104710.0,104700.0,0.1909688]
["bitfinex-derivatives","BTCF0:USTF0",1750192265034,0.22893554,104710.0,104700.0,1.54080195]
["bitfinex-derivatives","BTCF0:USTF0",1750192265241,1.04828851,104720.0,104710.0,0.1909506]
["bitfinex-derivatives","BTCF0:USTF0",1750192265242,0.91642155,104720.0,104710.0,0.1909506]
["bitfinex-derivatives","BTCF0:USTF0",1750192265440,0.85949616,104720.0,104710.0,0.1909506]
["bitfinex-derivatives","BTCF0:USTF0",1750192265640,0.81175896,104720.0,104710.0,0.1909506]
["bitfinex-derivatives","BTCF0:USTF0",1750192265835,0.71628626,104720.0,104710.0,0.6405506]
["bitfinex-derivatives","BTCF0:USTF0",1750192266042,0.1909481,104720.0,104710.0,0.6405506]
["bitfinex-derivatives","BTCF0:USTF0",1750192266238,0.91918515,104730.0,104720.0,0.1909323]
["bitfinex-derivatives","BTCF0:USTF0",1750192266442,0.1909323,104720.0,104710.0,0.25968313]
["bitfinex-derivatives","BTCF0:USTF0",1750192266645,0.1909506,104710.0,104700.0,0.6472316]
["bitfinex-derivatives","BTCF0:USTF0",1750192266943,0.63380382,104710.0,104700.0,1.3044916]
["bitfinex-derivatives","BTCF0:USTF0",1750192267750,0.2796506,104710.0,104700.0,1.3044916]
["bitfinex-derivatives","BTCF0:USTF0",1750192268040,0.67820382,104710.0,104700.0,0.6937316]
["bitfinex-derivatives","BTCF0:USTF0",1750192268242,0.67820382,104710.0,104700.0,1.3074116]
["bitfinex-derivatives","BTCF0:USTF0",1750192268541,0.67820382,104710.0,104700.0,0.6459904]
["bitfinex-derivatives","BTCF0:USTF0",1750192268744,1.03900382,104710.0,104700.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1750192269039,1.03900382,104710.0,104700.0,0.8075688]
["bitfinex-derivatives","BTCF0:USTF0",1750192269750,0.6848506,104710.0,104700.0,0.8075688]
["bitfinex-derivatives","BTCF0:USTF0",1750192269943,1.03900382,104710.0,104700.0,0.8075688]
["bitfinex-derivatives","BTCF0:USTF0",1750192270139,0.67820382,104710.0,104700.0,0.8075688]
["bitfinex-derivatives","BTCF0:USTF0",1750192270341,0.67920382,104710.0,104700.0,0.8045688]
["bitfinex-derivatives","BTCF0:USTF0",1750192270539,0.67920382,104710.0,104700.0,0.8055688]
["bitfinex-derivatives","BTCF0:USTF0",1750192270741,0.67920382,104710.0,104700.0,0.8894688]
["bitfinex-derivatives","BTCF0:USTF0",1750192271049,0.67820382,104710.0,104700.0,0.8894688]
["bitfinex-derivatives","BTCF0:USTF0",1750192271548,0.67820382,104710.0,104700.0,0.8884688]
["bitfinex-derivatives","BTCF0:USTF0",1750192271743,0.67820382,104710.0,104700.0,0.8914688]
["bitfinex-derivatives","BTCF0:USTF0",1750192271951,1.03900382,104710.0,104700.0,0.8075688]
["bitfinex-derivatives","BTCF0:USTF0",1750192272450,1.03900382,104710.0,104700.0,0.1939688]
["bitfinex-derivatives","BTCF0:USTF0",1750192272653,1.03900382,104710.0,104700.0,0.8073288]
["bitfinex-derivatives","BTCF0:USTF0",1750192273353,1.04000382,104710.0,104700.0,0.8073288]
["bitfinex-derivatives","BTCF0:USTF0",1750192274055,1.04000382,104710.0,104700.0,0.8053288]
["bitfinex-derivatives","BTCF0:USTF0",1750192274547,1.04000382,104710.0,104700.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1750192275453,1.04000382,104710.0,104700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1750192275857,1.04000382,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192276049,1.04000382,104710.0,104690.0,0.80428947]
["bitfinex-derivatives","BTCF0:USTF0",1750192276050,0.1909688,104700.0,104690.0,0.80428947]
["bitfinex-derivatives","BTCF0:USTF0",1750192276244,0.99122202,104700.0,104690.0,0.19112947]
["bitfinex-derivatives","BTCF0:USTF0",1750192276449,0.99122202,104700.0,104690.0,0.80428947]
["bitfinex-derivatives","BTCF0:USTF0",1750192276950,1.01923307,104700.0,104690.0,0.80428947]
["bitfinex-derivatives","BTCF0:USTF0",1750192277651,1.01923307,104700.0,104690.0,0.80728947]
["bitfinex-derivatives","BTCF0:USTF0",1750192278043,1.02023307,104700.0,104690.0,0.80728947]
["bitfinex-derivatives","BTCF0:USTF0",1750192278248,1.02023307,104700.0,104690.0,0.80528947]
["bitfinex-derivatives","BTCF0:USTF0",1750192281054,0.65943307,104700.0,104690.0,0.80528947]
["bitfinex-derivatives","BTCF0:USTF0",1750192281249,1.02023307,104700.0,104690.0,0.80528947]
["bitfinex-derivatives","BTCF0:USTF0",1750192281654,0.65943307,104700.0,104690.0,0.80528947]
["bitfinex-derivatives","BTCF0:USTF0",1750192282255,0.65943307,104700.0,104690.0,0.84808947]
["bitfinex-derivatives","BTCF0:USTF0",1750192282455,0.65943307,104700.0,104690.0,0.89188947]
["bitfinex-derivatives","BTCF0:USTF0",1750192282756,0.21997985,104700.0,104690.0,1.62784262]
["bitfinex-derivatives","BTCF0:USTF0",1750192282960,0.02901105,104700.0,104690.0,1.62784262]
["bitfinex-derivatives","BTCF0:USTF0",1750192283260,0.21997985,104700.0,104690.0,1.62784262]
["bitfinex-derivatives","BTCF0:USTF0",1750192286161,0.25796479,104700.0,104690.0,1.62784262]
["bitfinex-derivatives","BTCF0:USTF0",1750192289870,0.25796479,104700.0,104690.0,1.2736894]
["bitfinex-derivatives","BTCF0:USTF0",1750192290969,0.25796479,104700.0,104690.0,1.62784262]
["bitfinex-derivatives","BTCF0:USTF0",1750192292967,0.25796479,104700.0,104690.0,1.2736894]
["bitfinex-derivatives","BTCF0:USTF0",1750192293361,0.97291801,104700.0,104690.0,0.9120094]
["bitfinex-derivatives","BTCF0:USTF0",1750192294361,0.97291801,104700.0,104690.0,0.27872947]
["bitfinex-derivatives","BTCF0:USTF0",1750192294567,0.97291801,104700.0,104690.0,0.89096947]
["bitfinex-derivatives","BTCF0:USTF0",1750192294866,1.05891801,104700.0,104690.0,0.89096947]
["bitfinex-derivatives","BTCF0:USTF0",1750192295066,1.09971801,104700.0,104690.0,0.89096947]
["bitfinex-derivatives","BTCF0:USTF0",1750192295262,1.45387123,104700.0,104690.0,0.84717047]
["bitfinex-derivatives","BTCF0:USTF0",1750192295467,1.47281168,104700.0,104690.0,0.84713047]
["bitfinex-derivatives","BTCF0:USTF0",1750192295669,1.11876688,104700.0,104690.0,0.84713047]
["bitfinex-derivatives","BTCF0:USTF0",1750192297171,1.03372202,104700.0,104690.0,0.84713047]
["bitfinex-derivatives","BTCF0:USTF0",1750192297566,1.03372202,104700.0,104690.0,0.88943047]
["bitfinex-derivatives","BTCF0:USTF0",1750192297766,1.04391082,104700.0,104690.0,0.88943047]
["bitfinex-derivatives","BTCF0:USTF0",1750192298767,0.68311082,104700.0,104690.0,1.25023047]
["bitfinex-derivatives","BTCF0:USTF0",1750192298963,1.03372202,104700.0,104690.0,0.88935047]
["bitfinex-derivatives","BTCF0:USTF0",1750192299165,1.11875937,104700.0,104690.0,0.88935047]
["bitfinex-derivatives","BTCF0:USTF0",1750192301073,1.12906705,104700.0,104690.0,0.88935047]
["bitfinex-derivatives","BTCF0:USTF0",1750192302272,1.12906705,104700.0,104690.0,0.61310347]
["bitfinex-derivatives","BTCF0:USTF0",1750192302579,1.12906705,104700.0,104690.0,0.80409027]
["bitfinex-derivatives","BTCF0:USTF0",1750192303777,1.12906705,104700.0,104690.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192303971,1.12906705,104700.0,104690.0,0.61302347]
["bitfinex-derivatives","BTCF0:USTF0",1750192304172,1.12806705,104700.0,104690.0,0.61302347]
["bitfinex-derivatives","BTCF0:USTF0",1750192304473,1.12806705,104700.0,104690.0,0.80401037]
["bitfinex-derivatives","BTCF0:USTF0",1750192305068,0.190987,104690.0,104680.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750192305273,0.1910052,104680.0,104670.0,1.0313332]
["bitfinex-derivatives","BTCF0:USTF0",1750192305577,0.9719944,104680.0,104670.0,0.8443435]
["bitfinex-derivatives","BTCF0:USTF0",1750192305776,1.1027944,104680.0,104670.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1750192306178,0.1910234,104670.0,104660.0,0.68502697]
["bitfinex-derivatives","BTCF0:USTF0",1750192306371,1.32616582,104670.0,104660.0,0.7168234]
["bitfinex-derivatives","BTCF0:USTF0",1750192306679,1.41206582,104670.0,104660.0,0.04174347]
["bitfinex-derivatives","BTCF0:USTF0",1750192306883,1.66006301,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192307067,1.62215519,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192307271,1.43106719,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192307773,0.1910416,104660.0,104650.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1750192307979,1.09815157,104660.0,104650.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1750192308182,1.09815157,104660.0,104640.0,0.43785782]
["bitfinex-derivatives","BTCF0:USTF0",1750192308183,0.1910599,104650.0,104640.0,0.3235323]
["bitfinex-derivatives","BTCF0:USTF0",1750192308476,0.57334128,104650.0,104640.0,0.9323058]
["bitfinex-derivatives","BTCF0:USTF0",1750192308672,0.93414128,104650.0,104640.0,0.3206658]
["bitfinex-derivatives","BTCF0:USTF0",1750192308880,0.93414128,104650.0,104640.0,0.9322658]
["bitfinex-derivatives","BTCF0:USTF0",1750192309878,0.9442041,104650.0,104640.0,0.9322658]
["bitfinex-derivatives","BTCF0:USTF0",1750192310378,0.9442041,104650.0,104640.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1750192310572,1.0283041,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750192310774,1.0283041,104650.0,104640.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1750192310970,0.6675041,104650.0,104640.0,0.234578]
["bitfinex-derivatives","BTCF0:USTF0",1750192311166,1.0283041,104650.0,104640.0,0.278278]
["bitfinex-derivatives","BTCF0:USTF0",1750192311673,0.9442041,104650.0,104640.0,0.278278]
["bitfinex-derivatives","BTCF0:USTF0",1750192312277,0.5834041,104650.0,104640.0,0.278278]
["bitfinex-derivatives","BTCF0:USTF0",1750192313481,0.9442041,104650.0,104640.0,0.278278]
["bitfinex-derivatives","BTCF0:USTF0",1750192313780,0.9442041,104650.0,104640.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750192313980,0.9442041,104650.0,104640.0,0.2345781]
["bitfinex-derivatives","BTCF0:USTF0",1750192314176,1.0318041,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750192314477,1.0318041,104650.0,104640.0,0.1930781]
["bitfinex-derivatives","BTCF0:USTF0",1750192315179,0.31685088,104650.0,104640.0,0.1930781]
["bitfinex-derivatives","BTCF0:USTF0",1750192315373,1.0318041,104650.0,104640.0,0.1930781]
["bitfinex-derivatives","BTCF0:USTF0",1750192315680,1.0318041,104650.0,104640.0,0.2368781]
["bitfinex-derivatives","BTCF0:USTF0",1750192316474,1.0318041,104650.0,104640.0,0.2817781]
["bitfinex-derivatives","BTCF0:USTF0",1750192318082,1.0318041,104650.0,104640.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1750192319581,1.0318041,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750192320081,1.00367594,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750192320581,1.00367594,104650.0,104630.0,0.04434347]
["bitfinex-derivatives","BTCF0:USTF0",1750192320582,0.1910782,104640.0,104630.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192320779,1.53844464,104640.0,104630.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192320983,1.53844464,104640.0,104620.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1750192320984,0.1910964,104630.0,104620.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1750192321280,0.1911147,104620.0,104610.0,0.890593]
["bitfinex-derivatives","BTCF0:USTF0",1750192321486,0.57359364,104620.0,104610.0,0.15259993]
["bitfinex-derivatives","BTCF0:USTF0",1750192321687,0.57359364,104620.0,104610.0,0.95505293]
["bitfinex-derivatives","BTCF0:USTF0",1750192321886,0.57359364,104620.0,104610.0,0.15259993]
["bitfinex-derivatives","BTCF0:USTF0",1750192322091,0.93439364,104620.0,104610.0,0.15259993]
["bitfinex-derivatives","BTCF0:USTF0",1750192322282,0.93439364,104620.0,104610.0,0.34373293]
["bitfinex-derivatives","BTCF0:USTF0",1750192322583,0.93439364,104620.0,104610.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1750192323486,0.93439364,104620.0,104610.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750192323786,1.08515364,104620.0,104610.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750192323988,1.08515364,104620.0,104610.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1750192324484,0.1911695,104590.0,104580.0,0.01838937]
["bitfinex-derivatives","BTCF0:USTF0",1750192324675,0.58393049,104590.0,104580.0,0.34028773]
["bitfinex-derivatives","BTCF0:USTF0",1750192325886,0.58393049,104590.0,104580.0,0.15509993]
["bitfinex-derivatives","BTCF0:USTF0",1750192326084,0.94473049,104590.0,104580.0,0.11279993]
["bitfinex-derivatives","BTCF0:USTF0",1750192326389,0.94473049,104590.0,104580.0,0.11079993]
["bitfinex-derivatives","BTCF0:USTF0",1750192326589,0.94473049,104590.0,104580.0,0.11479993]
["bitfinex-derivatives","BTCF0:USTF0",1750192326590,1.02219147,104590.0,104580.0,0.11479993]
["bitfinex-derivatives","BTCF0:USTF0",1750192326786,1.11113952,104590.0,104580.0,0.11479993]
["bitfinex-derivatives","BTCF0:USTF0",1750192326993,1.11113952,104590.0,104580.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750192327191,1.19883952,104590.0,104580.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750192327692,1.00767002,104590.0,104580.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750192327892,1.19883952,104590.0,104580.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750192328194,1.19883952,104590.0,104580.0,0.2829878]
["bitfinex-derivatives","BTCF0:USTF0",1750192328596,1.19883952,104590.0,104580.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750192330590,1.24193952,104590.0,104580.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750192330796,0.79883825,104590.0,104580.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750192331099,0.90657825,104590.0,104580.0,0.2829878]
["bitfinex-derivatives","BTCF0:USTF0",1750192331290,1.30467952,104590.0,104580.0,0.2829878]
["bitfinex-derivatives","BTCF0:USTF0",1750192331489,1.3423088,104590.0,104580.0,0.2829878]
["bitfinex-derivatives","BTCF0:USTF0",1750192331689,1.3423088,104590.0,104580.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750192331890,1.3423088,104590.0,104580.0,0.2829878]
["bitfinex-derivatives","BTCF0:USTF0",1750192332195,1.3423088,104590.0,104580.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750192332394,1.4265088,104590.0,104580.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1750192333291,0.1911878,104580.0,104570.0,0.27734847]
["bitfinex-derivatives","BTCF0:USTF0",1750192333494,1.02333509,104580.0,104570.0,0.12894347]
["bitfinex-derivatives","BTCF0:USTF0",1750192334490,0.6178631,104580.0,104570.0,0.12894347]
["bitfinex-derivatives","BTCF0:USTF0",1750192334698,0.21943382,104580.0,104570.0,0.3411494]
["bitfinex-derivatives","BTCF0:USTF0",1750192334892,0.21943382,104580.0,104570.0,0.1499434]
["bitfinex-derivatives","BTCF0:USTF0",1750192335091,0.21943382,104580.0,104570.0,0.3431495]
["bitfinex-derivatives","BTCF0:USTF0",1750192335292,0.21943382,104580.0,104570.0,0.3451495]
["bitfinex-derivatives","BTCF0:USTF0",1750192335595,0.70016437,104580.0,104570.0,0.3451495]
["bitfinex-derivatives","BTCF0:USTF0",1750192336799,1.06096437,104580.0,104570.0,0.3451494]
["bitfinex-derivatives","BTCF0:USTF0",1750192337397,0.70016437,104580.0,104570.0,0.3451494]
["bitfinex-derivatives","BTCF0:USTF0",1750192337693,1.06096437,104580.0,104570.0,0.1539434]
["bitfinex-derivatives","BTCF0:USTF0",1750192338291,1.06096437,104580.0,104570.0,0.3451494]
["bitfinex-derivatives","BTCF0:USTF0",1750192338888,1.06096437,104580.0,104570.0,0.1539434]
["bitfinex-derivatives","BTCF0:USTF0",1750192339798,1.1174083,104580.0,104570.0,0.1539434]
["bitfinex-derivatives","BTCF0:USTF0",1750192340000,1.2008083,104580.0,104570.0,0.1539434]
["bitfinex-derivatives","BTCF0:USTF0",1750192340194,1.2008083,104580.0,104570.0,0.09064347]
["bitfinex-derivatives","BTCF0:USTF0",1750192340497,1.2008083,104580.0,104570.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750192340498,1.16317902,104580.0,104570.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750192340694,1.20437902,104580.0,104570.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750192340897,1.20437902,104580.0,104570.0,0.04584347]
["bitfinex-derivatives","BTCF0:USTF0",1750192341807,1.20937902,104580.0,104570.0,0.04484347]
["bitfinex-derivatives","BTCF0:USTF0",1750192342298,1.08477902,104580.0,104570.0,0.04484347]
["bitfinex-derivatives","BTCF0:USTF0",1750192342503,0.87421902,104580.0,104570.0,0.0638434]
["bitfinex-derivatives","BTCF0:USTF0",1750192342702,0.87421902,104580.0,104570.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1750192342900,0.87421902,104580.0,104570.0,0.2965494]
["bitfinex-derivatives","BTCF0:USTF0",1750192343100,1.08477902,104580.0,104570.0,0.2965494]
["bitfinex-derivatives","BTCF0:USTF0",1750192343290,0.31844677,104580.0,104570.0,1.10045067]
["bitfinex-derivatives","BTCF0:USTF0",1750192343496,0.26200284,104580.0,104570.0,1.71157067]
["bitfinex-derivatives","BTCF0:USTF0",1750192343796,0.22443372,104580.0,104570.0,1.71157067]
["bitfinex-derivatives","BTCF0:USTF0",1750192344397,0.22443372,104580.0,104570.0,1.71057067]
["bitfinex-derivatives","BTCF0:USTF0",1750192344602,0.22643372,104580.0,104570.0,1.71057067]
["bitfinex-derivatives","BTCF0:USTF0",1750192344803,0.22643372,104580.0,104570.0,1.2674694]
["bitfinex-derivatives","BTCF0:USTF0",1750192345006,0.22643372,104580.0,104570.0,1.71057067]
["bitfinex-derivatives","BTCF0:USTF0",1750192345402,0.26400274,104580.0,104570.0,1.71057067]
["bitfinex-derivatives","BTCF0:USTF0",1750192346000,0.22643372,104580.0,104570.0,1.2674694]
["bitfinex-derivatives","BTCF0:USTF0",1750192346200,0.26400274,104580.0,104570.0,0.6563494]
["bitfinex-derivatives","BTCF0:USTF0",1750192346507,0.26400274,104580.0,104570.0,1.4176694]
["bitfinex-derivatives","BTCF0:USTF0",1750192348399,0.28287765,104580.0,104570.0,1.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1750192348600,0.32055533,104580.0,104570.0,0.9065494]
["bitfinex-derivatives","BTCF0:USTF0",1750192348796,0.28287765,104580.0,104570.0,0.9065494]
["bitfinex-derivatives","BTCF0:USTF0",1750192349001,0.28287765,104580.0,104570.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1750192349201,0.63730963,104580.0,104570.0,0.9065094]
["bitfinex-derivatives","BTCF0:USTF0",1750192351804,0.63730963,104580.0,104570.0,0.7153034]
["bitfinex-derivatives","BTCF0:USTF0",1750192351999,0.63730963,104580.0,104570.0,0.1043434]
["bitfinex-derivatives","BTCF0:USTF0",1750192352213,0.63730963,104580.0,104570.0,0.7152634]
["bitfinex-derivatives","BTCF0:USTF0",1750192352410,0.99829453,104580.0,104570.0,0.1043434]
["bitfinex-derivatives","BTCF0:USTF0",1750192352613,1.29609768,104580.0,104570.0,0.7152234]
["bitfinex-derivatives","BTCF0:USTF0",1750192352819,1.0235657,104580.0,104570.0,0.1043434]
["bitfinex-derivatives","BTCF0:USTF0",1750192353514,0.30833372,104580.0,104570.0,0.1043434]
["bitfinex-derivatives","BTCF0:USTF0",1750192353713,0.6627657,104580.0,104570.0,0.2955494]
["bitfinex-derivatives","BTCF0:USTF0",1750192353913,1.45331857,104580.0,104570.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192354413,1.37799768,104580.0,104570.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192354810,1.1123416,104580.0,104570.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192355017,1.20649271,104580.0,104570.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192355612,1.1123416,104580.0,104570.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192355809,1.20649271,104580.0,104570.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192356014,1.1123416,104580.0,104570.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192356220,1.20649271,104580.0,104570.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192357722,1.1123416,104580.0,104570.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192358322,1.1123416,104580.0,104570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750192360319,0.66913372,104580.0,104570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750192360519,1.18789601,104580.0,104570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750192367229,0.74468813,104580.0,104570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750192367428,1.18789601,104580.0,104570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750192368229,1.18795105,104580.0,104570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750192370426,1.33783105,104580.0,104570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750192370822,1.26227664,104580.0,104570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750192371029,1.33783105,104580.0,104570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750192371425,0.1912243,104560.0,104550.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1750192371633,0.61802353,104560.0,104550.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1750192371840,0.1912609,104540.0,104530.0,0.6477021]
["bitfinex-derivatives","BTCF0:USTF0",1750192372029,0.66276984,104540.0,104530.0,0.3259833]
["bitfinex-derivatives","BTCF0:USTF0",1750192372228,0.66276984,104540.0,104530.0,0.29916483]
["bitfinex-derivatives","BTCF0:USTF0",1750192372631,0.66276984,104540.0,104530.0,0.10789993]
["bitfinex-derivatives","BTCF0:USTF0",1750192373026,0.66276984,104540.0,104530.0,0.30217913]
["bitfinex-derivatives","BTCF0:USTF0",1750192374737,0.66276984,104540.0,104530.0,0.30517913]
["bitfinex-derivatives","BTCF0:USTF0",1750192374940,0.66276984,104540.0,104530.0,0.34877913]
["bitfinex-derivatives","BTCF0:USTF0",1750192375139,0.67294455,104540.0,104530.0,0.34877913]
["bitfinex-derivatives","BTCF0:USTF0",1750192376839,0.58449209,104540.0,104530.0,0.34877913]
["bitfinex-derivatives","BTCF0:USTF0",1750192377838,0.57431738,104540.0,104530.0,0.34877913]
["bitfinex-derivatives","BTCF0:USTF0",1750192379434,0.21956196,104540.0,104530.0,0.34877913]
["bitfinex-derivatives","BTCF0:USTF0",1750192379627,0.57431738,104540.0,104530.0,0.34877913]
["bitfinex-derivatives","BTCF0:USTF0",1750192380726,0.57431738,104540.0,104530.0,0.15749993]
["bitfinex-derivatives","BTCF0:USTF0",1750192380931,0.93511738,104540.0,104530.0,0.15749993]
["bitfinex-derivatives","BTCF0:USTF0",1750192381135,1.06291738,104540.0,104530.0,0.06879993]
["bitfinex-derivatives","BTCF0:USTF0",1750192381636,1.05941044,104540.0,104530.0,0.06879993]
["bitfinex-derivatives","BTCF0:USTF0",1750192381837,1.05941044,104540.0,104530.0,0.10929993]
["bitfinex-derivatives","BTCF0:USTF0",1750192382032,0.1912792,104530.0,104520.0,0.04079562]
["bitfinex-derivatives","BTCF0:USTF0",1750192382233,0.1912975,104520.0,104510.0,0.08331813]
["bitfinex-derivatives","BTCF0:USTF0",1750192382428,0.9291094,104520.0,104510.0,0.10394057]
["bitfinex-derivatives","BTCF0:USTF0",1750192382626,0.1913158,104510.0,104500.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1750192382832,0.93517228,104510.0,104500.0,0.2351341]
["bitfinex-derivatives","BTCF0:USTF0",1750192383033,0.57437228,104510.0,104500.0,0.2351341]
["bitfinex-derivatives","BTCF0:USTF0",1750192383234,0.57437228,104510.0,104500.0,0.0539428]
["bitfinex-derivatives","BTCF0:USTF0",1750192383435,0.93517228,104510.0,104500.0,0.245277]
["bitfinex-derivatives","BTCF0:USTF0",1750192383733,0.58414382,104510.0,104500.0,0.245277]
["bitfinex-derivatives","BTCF0:USTF0",1750192384139,0.58414382,104510.0,104500.0,0.0539428]
["bitfinex-derivatives","BTCF0:USTF0",1750192384334,0.94494382,104510.0,104500.0,0.0599428]
["bitfinex-derivatives","BTCF0:USTF0",1750192384636,1.0635307,104510.0,104500.0,0.2411341]
["bitfinex-derivatives","BTCF0:USTF0",1750192384839,1.1100848,104510.0,104500.0,0.2481341]
["bitfinex-derivatives","BTCF0:USTF0",1750192385038,1.1100848,104510.0,104480.0,0.4564811]
["bitfinex-derivatives","BTCF0:USTF0",1750192385337,1.1100848,104510.0,104480.0,1.2582751]
["bitfinex-derivatives","BTCF0:USTF0",1750192385338,0.1913524,104490.0,104480.0,1.2582751]
["bitfinex-derivatives","BTCF0:USTF0",1750192385527,0.21965346,104490.0,104480.0,1.2582751]
["bitfinex-derivatives","BTCF0:USTF0",1750192385726,0.21965346,104490.0,104480.0,0.593854]
["bitfinex-derivatives","BTCF0:USTF0",1750192385935,0.66336298,104490.0,104480.0,0.6359707]
["bitfinex-derivatives","BTCF0:USTF0",1750192386342,0.21965346,104490.0,104480.0,0.6803707]
["bitfinex-derivatives","BTCF0:USTF0",1750192387340,0.21965346,104490.0,104480.0,1.2968107]
["bitfinex-derivatives","BTCF0:USTF0",1750192387734,0.22065346,104490.0,104480.0,1.3018107]
["bitfinex-derivatives","BTCF0:USTF0",1750192387938,0.22065346,104490.0,104480.0,1.31159829]
["bitfinex-derivatives","BTCF0:USTF0",1750192388641,0.22065346,104490.0,104480.0,0.70111829]
["bitfinex-derivatives","BTCF0:USTF0",1750192388841,0.22065346,104490.0,104480.0,1.31159829]
["bitfinex-derivatives","BTCF0:USTF0",1750192389045,0.22065346,104490.0,104480.0,1.14482781]
["bitfinex-derivatives","BTCF0:USTF0",1750192389242,0.22089382,104490.0,104480.0,1.75530781]
["bitfinex-derivatives","BTCF0:USTF0",1750192389441,0.20920307,104490.0,104480.0,1.75530781]
["bitfinex-derivatives","BTCF0:USTF0",1750192390140,0.20920307,104490.0,104480.0,1.75030781]
["bitfinex-derivatives","BTCF0:USTF0",1750192390337,0.20920307,104490.0,104480.0,1.30759829]
["bitfinex-derivatives","BTCF0:USTF0",1750192390644,0.20920307,104490.0,104480.0,1.75130781]
["bitfinex-derivatives","BTCF0:USTF0",1750192390844,0.01785067,104490.0,104480.0,1.75130781]
["bitfinex-derivatives","BTCF0:USTF0",1750192391139,0.20920317,104490.0,104480.0,1.75130781]
["bitfinex-derivatives","BTCF0:USTF0",1750192391535,0.20920317,104490.0,104480.0,1.14082781]
["bitfinex-derivatives","BTCF0:USTF0",1750192391736,0.20920317,104490.0,104480.0,1.45755829]
["bitfinex-derivatives","BTCF0:USTF0",1750192392134,0.20920317,104490.0,104480.0,1.14082781]
["bitfinex-derivatives","BTCF0:USTF0",1750192392449,0.20920317,104490.0,104480.0,1.2978107]
["bitfinex-derivatives","BTCF0:USTF0",1750192392834,0.20920317,104490.0,104480.0,0.6873707]
["bitfinex-derivatives","BTCF0:USTF0",1750192393031,0.20920317,104490.0,104480.0,1.2978107]
["bitfinex-derivatives","BTCF0:USTF0",1750192393231,0.23774092,104490.0,104480.0,1.2978107]
["bitfinex-derivatives","BTCF0:USTF0",1750192395640,0.23774092,104490.0,104480.0,0.6873707]
["bitfinex-derivatives","BTCF0:USTF0",1750192395845,0.23774092,104490.0,104480.0,1.2978107]
["bitfinex-derivatives","BTCF0:USTF0",1750192396238,0.23774928,104490.0,104480.0,1.2978107]
["bitfinex-derivatives","BTCF0:USTF0",1750192397440,0.23774928,104490.0,104480.0,0.3265707]
["bitfinex-derivatives","BTCF0:USTF0",1750192397637,0.23774928,104490.0,104480.0,1.13108022]
["bitfinex-derivatives","BTCF0:USTF0",1750192397943,0.01785067,104490.0,104480.0,1.74148022]
["bitfinex-derivatives","BTCF0:USTF0",1750192398841,0.01785067,104490.0,104480.0,1.93289622]
["bitfinex-derivatives","BTCF0:USTF0",1750192399044,0.17085118,104510.0,104490.0,0.1435053]
["bitfinex-derivatives","BTCF0:USTF0",1750192399246,0.028563,104510.0,104500.0,1.69364362]
["bitfinex-derivatives","BTCF0:USTF0",1750192399450,0.028563,104510.0,104500.0,2.05444362]
["bitfinex-derivatives","BTCF0:USTF0",1750192399746,0.33493107,104520.0,104510.0,0.1913158]
["bitfinex-derivatives","BTCF0:USTF0",1750192399945,0.33493107,104520.0,104510.0,1.08322532]
["bitfinex-derivatives","BTCF0:USTF0",1750192399946,0.36313472,104520.0,104510.0,1.08322532]
["bitfinex-derivatives","BTCF0:USTF0",1750192400543,0.36313472,104520.0,104510.0,0.6395158]
["bitfinex-derivatives","BTCF0:USTF0",1750192400941,0.36313472,104520.0,104510.0,0.64931854]
["bitfinex-derivatives","BTCF0:USTF0",1750192401141,0.36413472,104520.0,104510.0,0.64931854]
["bitfinex-derivatives","BTCF0:USTF0",1750192401344,0.36713472,104520.0,104510.0,0.65031854]
["bitfinex-derivatives","BTCF0:USTF0",1750192402351,0.22387864,104520.0,104510.0,1.47512806]
["bitfinex-derivatives","BTCF0:USTF0",1750192402549,0.1952975,104520.0,104510.0,1.03141854]
["bitfinex-derivatives","BTCF0:USTF0",1750192402743,0.004,104520.0,104510.0,1.03141854]
["bitfinex-derivatives","BTCF0:USTF0",1750192403050,0.1952975,104520.0,104510.0,1.03141854]
["bitfinex-derivatives","BTCF0:USTF0",1750192403448,0.1952975,104520.0,104510.0,1.47512806]
["bitfinex-derivatives","BTCF0:USTF0",1750192403650,0.004,104520.0,104510.0,1.47512806]
["bitfinex-derivatives","BTCF0:USTF0",1750192404339,0.004,104520.0,104510.0,1.03141854]
["bitfinex-derivatives","BTCF0:USTF0",1750192404542,0.004,104520.0,104510.0,1.47512806]
["bitfinex-derivatives","BTCF0:USTF0",1750192407247,0.00014347,104530.0,104520.0,0.1912975]
["bitfinex-derivatives","BTCF0:USTF0",1750192407447,0.02876462,104530.0,104520.0,1.69436702]
["bitfinex-derivatives","BTCF0:USTF0",1750192407654,0.00014347,104530.0,104520.0,1.69436702]
["bitfinex-derivatives","BTCF0:USTF0",1750192407847,0.00014347,104530.0,104520.0,1.88571102]
["bitfinex-derivatives","BTCF0:USTF0",1750192408542,0.00614347,104530.0,104520.0,1.88671102]
["bitfinex-derivatives","BTCF0:USTF0",1750192409553,0.00814347,104530.0,104520.0,1.88671102]
["bitfinex-derivatives","BTCF0:USTF0",1750192410950,0.00814347,104530.0,104520.0,1.96138561]
["bitfinex-derivatives","BTCF0:USTF0",1750192411157,0.2868828,104550.0,104540.0,0.1912607]
["bitfinex-derivatives","BTCF0:USTF0",1750192411462,0.3151123,104550.0,104540.0,1.60605022]
["bitfinex-derivatives","BTCF0:USTF0",1750192411657,0.2672981,104550.0,104540.0,1.34071543]
["bitfinex-derivatives","BTCF0:USTF0",1750192411963,0.2672981,104550.0,104540.0,1.69145022]
["bitfinex-derivatives","BTCF0:USTF0",1750192412159,0.2672981,104550.0,104540.0,1.2477407]
["bitfinex-derivatives","BTCF0:USTF0",1750192412961,0.3133981,104550.0,104540.0,1.2477407]
["bitfinex-derivatives","BTCF0:USTF0",1750192413363,0.3133981,104550.0,104540.0,0.2766607]
["bitfinex-derivatives","BTCF0:USTF0",1750192413555,0.3575981,104550.0,104540.0,0.8425007]
["bitfinex-derivatives","BTCF0:USTF0",1750192413759,0.80130762,104550.0,104540.0,0.2322607]
["bitfinex-derivatives","BTCF0:USTF0",1750192414060,0.1912607,104540.0,104530.0,0.28705487]
["bitfinex-derivatives","BTCF0:USTF0",1750192414261,0.34866769,104540.0,104530.0,0.89729487]
["bitfinex-derivatives","BTCF0:USTF0",1750192414465,0.79237721,104540.0,104530.0,0.19142247]
["bitfinex-derivatives","BTCF0:USTF0",1750192414657,0.79237721,104540.0,104530.0,0.80166247]
["bitfinex-derivatives","BTCF0:USTF0",1750192415059,0.34866769,104540.0,104530.0,0.80166247]
["bitfinex-derivatives","BTCF0:USTF0",1750192415859,0.35066769,104540.0,104530.0,1.20446247]
["bitfinex-derivatives","BTCF0:USTF0",1750192416062,0.35066769,104540.0,104530.0,0.92806247]
["bitfinex-derivatives","BTCF0:USTF0",1750192416260,0.35066769,104540.0,104530.0,1.28886247]
["bitfinex-derivatives","BTCF0:USTF0",1750192417266,0.35066769,104540.0,104530.0,0.92806247]
["bitfinex-derivatives","BTCF0:USTF0",1750192417462,0.35066769,104540.0,104530.0,1.28886247]
["bitfinex-derivatives","BTCF0:USTF0",1750192418370,0.3220607,104540.0,104530.0,1.28886247]
["bitfinex-derivatives","BTCF0:USTF0",1750192418765,0.35064748,104540.0,104530.0,0.92798247]
["bitfinex-derivatives","BTCF0:USTF0",1750192419068,0.35064748,104540.0,104530.0,0.88388247]
["bitfinex-derivatives","BTCF0:USTF0",1750192419270,0.35064748,104540.0,104530.0,1.24468247]
["bitfinex-derivatives","BTCF0:USTF0",1750192420472,0.35064748,104540.0,104530.0,0.84358247]
["bitfinex-derivatives","BTCF0:USTF0",1750192421371,0.35064748,104540.0,104530.0,1.20438247]
["bitfinex-derivatives","BTCF0:USTF0",1750192422266,0.30696171,104540.0,104530.0,1.64809199]
["bitfinex-derivatives","BTCF0:USTF0",1750192422470,0.2783607,104540.0,104530.0,1.69239199]
["bitfinex-derivatives","BTCF0:USTF0",1750192423174,0.002,104540.0,104530.0,1.69239199]
["bitfinex-derivatives","BTCF0:USTF0",1750192423368,0.03018457,104540.0,104530.0,1.69239199]
["bitfinex-derivatives","BTCF0:USTF0",1750192423568,0.03019159,104540.0,104530.0,1.69239199]
["bitfinex-derivatives","BTCF0:USTF0",1750192423769,0.002,104540.0,104530.0,1.69239199]
["bitfinex-derivatives","BTCF0:USTF0",1750192423977,0.21945213,104540.0,104530.0,1.54361177]
["bitfinex-derivatives","BTCF0:USTF0",1750192425573,0.02819143,104540.0,104530.0,1.98732129]
["bitfinex-derivatives","BTCF0:USTF0",1750192425773,0.32872937,104550.0,104540.0,0.1912607]
["bitfinex-derivatives","BTCF0:USTF0",1750192425974,0.32872937,104550.0,104540.0,0.3166607]
["bitfinex-derivatives","BTCF0:USTF0",1750192425975,0.35676461,104550.0,104540.0,0.3166607]
["bitfinex-derivatives","BTCF0:USTF0",1750192426374,0.30895001,104550.0,104540.0,0.3166607]
["bitfinex-derivatives","BTCF0:USTF0",1750192427180,0.31495001,104550.0,104540.0,0.3176607]
["bitfinex-derivatives","BTCF0:USTF0",1750192428582,0.31795001,104550.0,104540.0,0.3176607]
["bitfinex-derivatives","BTCF0:USTF0",1750192429681,0.31795001,104550.0,104540.0,0.8033407]
["bitfinex-derivatives","BTCF0:USTF0",1750192429884,0.35875001,104550.0,104540.0,0.8033407]
["bitfinex-derivatives","BTCF0:USTF0",1750192430178,0.80245953,104550.0,104540.0,0.1922607]
["bitfinex-derivatives","BTCF0:USTF0",1750192430481,0.80245953,104550.0,104540.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1750192431078,0.85899913,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192431282,1.21979913,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192432779,1.21979913,104550.0,104540.0,0.1922607]
["bitfinex-derivatives","BTCF0:USTF0",1750192433484,1.21979913,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192434284,1.21979913,104550.0,104540.0,0.1922607]
["bitfinex-derivatives","BTCF0:USTF0",1750192435386,1.21979913,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192438389,1.21979913,104550.0,104540.0,0.1922607]
["bitfinex-derivatives","BTCF0:USTF0",1750192438585,0.92616961,104550.0,104540.0,0.1922607]
["bitfinex-derivatives","BTCF0:USTF0",1750192438792,0.56536961,104550.0,104540.0,0.1922607]
["bitfinex-derivatives","BTCF0:USTF0",1750192438985,0.56536961,104550.0,104540.0,0.2765607]
["bitfinex-derivatives","BTCF0:USTF0",1750192439191,0.92616961,104550.0,104540.0,0.2765607]
["bitfinex-derivatives","BTCF0:USTF0",1750192439493,0.56536961,104550.0,104540.0,0.2765607]
["bitfinex-derivatives","BTCF0:USTF0",1750192440384,0.56536961,104550.0,104540.0,0.3202607]
["bitfinex-derivatives","BTCF0:USTF0",1750192440385,0.92616961,104550.0,104540.0,0.3202607]
["bitfinex-derivatives","BTCF0:USTF0",1750192440590,0.77608961,104550.0,104540.0,0.3202607]
["bitfinex-derivatives","BTCF0:USTF0",1750192441489,0.67875001,104550.0,104540.0,0.3202607]
["bitfinex-derivatives","BTCF0:USTF0",1750192441685,0.31795001,104550.0,104540.0,0.3202607]
["bitfinex-derivatives","BTCF0:USTF0",1750192441886,0.37448961,104550.0,104540.0,0.3202607]
["bitfinex-derivatives","BTCF0:USTF0",1750192442187,0.73528961,104550.0,104540.0,0.3202607]
["bitfinex-derivatives","BTCF0:USTF0",1750192442690,0.67875001,104550.0,104540.0,0.3202607]
["bitfinex-derivatives","BTCF0:USTF0",1750192442886,0.73528961,104550.0,104540.0,0.3202607]
["bitfinex-derivatives","BTCF0:USTF0",1750192443089,0.73528961,104550.0,104540.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1750192443293,0.85999913,104550.0,104540.0,0.3202608]
["bitfinex-derivatives","BTCF0:USTF0",1750192443786,1.22079913,104550.0,104540.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1750192444490,1.22079913,104550.0,104540.0,0.3202607]
["bitfinex-derivatives","BTCF0:USTF0",1750192444892,1.22079913,104550.0,104540.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1750192445092,1.22079913,104550.0,104540.0,0.3202608]
["bitfinex-derivatives","BTCF0:USTF0",1750192445394,1.22079913,104550.0,104540.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1750192445595,1.16425953,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192445795,1.22079913,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192446094,1.22079913,104550.0,104540.0,0.1922607]
["bitfinex-derivatives","BTCF0:USTF0",1750192446294,1.22079913,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192446990,0.77708961,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192447497,1.22079913,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192447996,0.85999913,104550.0,104540.0,0.1922608]
["bitfinex-derivatives","BTCF0:USTF0",1750192448197,0.41628961,104550.0,104540.0,0.1922608]
["bitfinex-derivatives","BTCF0:USTF0",1750192448494,0.31795001,104550.0,104540.0,0.1922608]
["bitfinex-derivatives","BTCF0:USTF0",1750192448796,0.76165953,104550.0,104540.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1750192448993,1.16355953,104550.0,104540.0,0.2756607]
["bitfinex-derivatives","BTCF0:USTF0",1750192449297,1.22009913,104550.0,104540.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1750192449597,1.22009913,104550.0,104540.0,0.2756607]
["bitfinex-derivatives","BTCF0:USTF0",1750192449598,1.16355953,104550.0,104540.0,0.2756607]
["bitfinex-derivatives","BTCF0:USTF0",1750192450097,1.12245953,104550.0,104540.0,0.29450066]
["bitfinex-derivatives","BTCF0:USTF0",1750192450699,1.17899913,104550.0,104540.0,0.29450066]
["bitfinex-derivatives","BTCF0:USTF0",1750192450994,1.12245953,104550.0,104540.0,0.29450066]
["bitfinex-derivatives","BTCF0:USTF0",1750192451198,1.17899913,104550.0,104540.0,0.10323996]
["bitfinex-derivatives","BTCF0:USTF0",1750192451697,1.22029913,104550.0,104540.0,0.06303996]
["bitfinex-derivatives","BTCF0:USTF0",1750192452100,1.22029913,104550.0,104540.0,0.01983996]
["bitfinex-derivatives","BTCF0:USTF0",1750192452802,1.13131127,104550.0,104540.0,0.21110066]
["bitfinex-derivatives","BTCF0:USTF0",1750192452996,1.13131127,104550.0,104540.0,0.25520066]
["bitfinex-derivatives","BTCF0:USTF0",1750192453903,0.81429733,104550.0,104540.0,0.25520066]
["bitfinex-derivatives","BTCF0:USTF0",1750192454197,1.16901899,104550.0,104540.0,0.25520066]
["bitfinex-derivatives","BTCF0:USTF0",1750192454399,1.16901899,104550.0,104540.0,0.06393996]
["bitfinex-derivatives","BTCF0:USTF0",1750192454701,1.16901899,104550.0,104540.0,0.01983996]
["bitfinex-derivatives","BTCF0:USTF0",1750192455592,1.16901899,104550.0,104540.0,0.21110066]
["bitfinex-derivatives","BTCF0:USTF0",1750192455798,1.16901899,104550.0,104540.0,0.06393996]
["bitfinex-derivatives","BTCF0:USTF0",1750192456706,1.13131127,104550.0,104540.0,0.06393996]
["bitfinex-derivatives","BTCF0:USTF0",1750192457107,1.13131127,104550.0,104540.0,0.01983996]
["bitfinex-derivatives","BTCF0:USTF0",1750192458406,1.13131127,104550.0,104540.0,0.21110076]
["bitfinex-derivatives","BTCF0:USTF0",1750192458605,1.13131127,104550.0,104540.0,0.01983996]
["bitfinex-derivatives","BTCF0:USTF0",1750192458910,1.13131127,104550.0,104540.0,0.21110066]
["bitfinex-derivatives","BTCF0:USTF0",1750192459607,1.13131127,104550.0,104540.0,0.01983996]
["bitfinex-derivatives","BTCF0:USTF0",1750192459809,1.13131127,104550.0,104540.0,0.06213996]
["bitfinex-derivatives","BTCF0:USTF0",1750192460605,0.26617626,104550.0,104540.0,0.96892242]
["bitfinex-derivatives","BTCF0:USTF0",1750192460808,0.03717871,104550.0,104540.0,1.01362242]
["bitfinex-derivatives","BTCF0:USTF0",1750192461108,0.03774085,104560.0,104550.0,0.1912425]
["bitfinex-derivatives","BTCF0:USTF0",1750192461308,0.74191105,104570.0,104560.0,0.1912242]
["bitfinex-derivatives","BTCF0:USTF0",1750192461617,0.74191105,104570.0,104560.0,0.2782242]
["bitfinex-derivatives","BTCF0:USTF0",1750192461618,1.04009311,104570.0,104560.0,0.2782242]
["bitfinex-derivatives","BTCF0:USTF0",1750192462314,1.04009311,104570.0,104560.0,0.28828342]
["bitfinex-derivatives","BTCF0:USTF0",1750192462505,0.68529311,104570.0,104560.0,0.28928342]
["bitfinex-derivatives","BTCF0:USTF0",1750192463108,0.58968441,104570.0,104560.0,0.28928342]
["bitfinex-derivatives","BTCF0:USTF0",1750192463307,0.55194356,104570.0,104560.0,0.28928342]
["bitfinex-derivatives","BTCF0:USTF0",1750192463614,0.1972219,104570.0,104560.0,0.28928342]
["bitfinex-derivatives","BTCF0:USTF0",1750192464207,0.27242708,104570.0,104560.0,0.3216242]
["bitfinex-derivatives","BTCF0:USTF0",1750192464723,0.62814874,104570.0,104560.0,0.3216242]
["bitfinex-derivatives","BTCF0:USTF0",1750192467111,0.98894874,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192467316,1.11354874,104570.0,104560.0,0.1922242]
["bitfinex-derivatives","BTCF0:USTF0",1750192467719,1.11354874,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192467916,1.11354874,104570.0,104560.0,0.1922242]
["bitfinex-derivatives","BTCF0:USTF0",1750192468912,0.75882708,104570.0,104560.0,0.1922242]
["bitfinex-derivatives","BTCF0:USTF0",1750192469112,1.11354874,104570.0,104560.0,0.1922242]
["bitfinex-derivatives","BTCF0:USTF0",1750192469416,0.75274874,104570.0,104560.0,0.1922242]
["bitfinex-derivatives","BTCF0:USTF0",1750192472716,1.11354874,104570.0,104560.0,0.1922242]
["bitfinex-derivatives","BTCF0:USTF0",1750192472924,0.63422708,104570.0,104560.0,0.1922242]
["bitfinex-derivatives","BTCF0:USTF0",1750192473221,1.01738923,104570.0,104560.0,0.3175242]
["bitfinex-derivatives","BTCF0:USTF0",1750192473729,1.05513008,104570.0,104560.0,0.3175242]
["bitfinex-derivatives","BTCF0:USTF0",1750192473922,0.14838652,104570.0,104560.0,0.67224586]
["bitfinex-derivatives","BTCF0:USTF0",1750192474121,0.11064567,104570.0,104560.0,0.67224586]
["bitfinex-derivatives","BTCF0:USTF0",1750192474326,0.30185167,104570.0,104560.0,0.6783242]
["bitfinex-derivatives","BTCF0:USTF0",1750192475832,0.11064567,104570.0,104560.0,1.03304586]
["bitfinex-derivatives","BTCF0:USTF0",1750192476436,0.30185157,104570.0,104560.0,1.03304586]
["bitfinex-derivatives","BTCF0:USTF0",1750192480037,0.30185157,104570.0,104560.0,0.3175242]
["bitfinex-derivatives","BTCF0:USTF0",1750192480237,0.30185157,104570.0,104560.0,0.6783242]
["bitfinex-derivatives","BTCF0:USTF0",1750192480442,0.65657323,104570.0,104560.0,0.6783242]
["bitfinex-derivatives","BTCF0:USTF0",1750192482146,0.30185157,104570.0,104560.0,0.6783242]
["bitfinex-derivatives","BTCF0:USTF0",1750192484042,0.30185157,104570.0,104560.0,1.2882042]
["bitfinex-derivatives","BTCF0:USTF0",1750192484336,0.30185157,104570.0,104560.0,0.9274042]
["bitfinex-derivatives","BTCF0:USTF0",1750192484544,0.65657323,104570.0,104560.0,1.2882042]
["bitfinex-derivatives","BTCF0:USTF0",1750192486542,0.65057323,104570.0,104560.0,1.2872042]
["bitfinex-derivatives","BTCF0:USTF0",1750192486737,0.65157323,104570.0,104560.0,1.2872042]
["bitfinex-derivatives","BTCF0:USTF0",1750192487341,0.65157323,104570.0,104560.0,0.9264042]
["bitfinex-derivatives","BTCF0:USTF0",1750192487548,0.65157323,104570.0,104560.0,0.3165242]
["bitfinex-derivatives","BTCF0:USTF0",1750192487744,0.65157323,104570.0,104550.0,0.5520324]
["bitfinex-derivatives","BTCF0:USTF0",1750192487745,0.191224,104560.0,104550.0,0.4564138]
["bitfinex-derivatives","BTCF0:USTF0",1750192487944,0.57438615,104560.0,104550.0,1.2574817]
["bitfinex-derivatives","BTCF0:USTF0",1750192488145,0.65088615,104560.0,104550.0,1.2574817]
["bitfinex-derivatives","BTCF0:USTF0",1750192488647,0.65088615,104560.0,104550.0,1.2960817]
["bitfinex-derivatives","BTCF0:USTF0",1750192489245,0.65088615,104560.0,104550.0,1.2482744]
["bitfinex-derivatives","BTCF0:USTF0",1750192489447,0.65088615,104560.0,104550.0,0.6384344]
["bitfinex-derivatives","BTCF0:USTF0",1750192489651,0.65088615,104560.0,104550.0,1.2482744]
["bitfinex-derivatives","BTCF0:USTF0",1750192490246,0.65288615,104560.0,104550.0,1.2482744]
["bitfinex-derivatives","BTCF0:USTF0",1750192490452,0.690627,104560.0,104550.0,0.8874744]
["bitfinex-derivatives","BTCF0:USTF0",1750192490647,0.65288615,104560.0,104550.0,0.8874744]
["bitfinex-derivatives","BTCF0:USTF0",1750192490852,0.730027,104560.0,104550.0,0.8874744]
["bitfinex-derivatives","BTCF0:USTF0",1750192491557,0.1912425,104550.0,104540.0,0.7729872]
["bitfinex-derivatives","BTCF0:USTF0",1750192491750,0.57440465,104550.0,104540.0,0.8122872]
["bitfinex-derivatives","BTCF0:USTF0",1750192492060,0.1912607,104540.0,104530.0,0.69566017]
["bitfinex-derivatives","BTCF0:USTF0",1750192492256,0.57442285,104540.0,104530.0,0.26662247]
["bitfinex-derivatives","BTCF0:USTF0",1750192492555,0.64942285,104540.0,104530.0,0.84052247]
["bitfinex-derivatives","BTCF0:USTF0",1750192493158,0.68522285,104540.0,104530.0,0.84056247]
["bitfinex-derivatives","BTCF0:USTF0",1750192493658,0.68522285,104540.0,104530.0,0.84356247]
["bitfinex-derivatives","BTCF0:USTF0",1750192494255,0.68522285,104540.0,104530.0,0.84556247]
["bitfinex-derivatives","BTCF0:USTF0",1750192495057,1.04602285,104540.0,104530.0,0.23572247]
["bitfinex-derivatives","BTCF0:USTF0",1750192495256,0.68522285,104540.0,104530.0,0.84552247]
["bitfinex-derivatives","BTCF0:USTF0",1750192495462,0.68522285,104540.0,104530.0,0.19642247]
["bitfinex-derivatives","BTCF0:USTF0",1750192495661,0.68522285,104540.0,104530.0,0.80622247]
["bitfinex-derivatives","BTCF0:USTF0",1750192498564,0.68522285,104540.0,104530.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750192498861,0.68522285,104540.0,104530.0,0.61494347]
["bitfinex-derivatives","BTCF0:USTF0",1750192499455,1.04602285,104540.0,104530.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750192499661,1.04602285,104540.0,104530.0,0.61494347]
["bitfinex-derivatives","BTCF0:USTF0",1750192501465,1.04602285,104540.0,104530.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750192503370,1.04602285,104540.0,104530.0,0.19642257]
["bitfinex-derivatives","BTCF0:USTF0",1750192503567,0.64942285,104540.0,104530.0,0.23432257]
["bitfinex-derivatives","BTCF0:USTF0",1750192503865,0.21970119,104540.0,104530.0,0.66972257]
["bitfinex-derivatives","BTCF0:USTF0",1750192504061,0.21970129,104540.0,104530.0,1.02444423]
["bitfinex-derivatives","BTCF0:USTF0",1750192504267,0.02844049,104540.0,104530.0,1.02444423]
["bitfinex-derivatives","BTCF0:USTF0",1750192504470,0.23921207,104550.0,104540.0,0.1912608]
["bitfinex-derivatives","BTCF0:USTF0",1750192504669,0.23921207,104550.0,104540.0,1.59074246]
["bitfinex-derivatives","BTCF0:USTF0",1750192504670,0.26809881,104550.0,104540.0,1.59074246]
["bitfinex-derivatives","BTCF0:USTF0",1750192505769,0.26809881,104550.0,104540.0,1.2360208]
["bitfinex-derivatives","BTCF0:USTF0",1750192506565,0.62282047,104550.0,104540.0,1.2360208]
["bitfinex-derivatives","BTCF0:USTF0",1750192507167,0.62282047,104550.0,104540.0,1.24689864]
["bitfinex-derivatives","BTCF0:USTF0",1750192508073,0.62282047,104550.0,104540.0,1.2370208]
["bitfinex-derivatives","BTCF0:USTF0",1750192510474,0.62282047,104550.0,104540.0,1.2369408]
["bitfinex-derivatives","BTCF0:USTF0",1750192511174,0.62282047,104550.0,104540.0,1.24670383]
["bitfinex-derivatives","BTCF0:USTF0",1750192511766,0.62282047,104550.0,104540.0,1.2369408]
["bitfinex-derivatives","BTCF0:USTF0",1750192513572,0.26809881,104550.0,104540.0,1.2369408]
["bitfinex-derivatives","BTCF0:USTF0",1750192513776,0.26809881,104550.0,104540.0,1.59166246]
["bitfinex-derivatives","BTCF0:USTF0",1750192515179,0.26809881,104550.0,104540.0,1.2369408]
["bitfinex-derivatives","BTCF0:USTF0",1750192515385,0.22027261,104550.0,104540.0,1.62042171]
["bitfinex-derivatives","BTCF0:USTF0",1750192515569,0.02903021,104550.0,104540.0,1.62042171]
["bitfinex-derivatives","BTCF0:USTF0",1750192515774,0.22027261,104550.0,104540.0,1.62042171]
["bitfinex-derivatives","BTCF0:USTF0",1750192516980,0.22027261,104550.0,104540.0,1.26570005]
["bitfinex-derivatives","BTCF0:USTF0",1750192519389,0.22027261,104550.0,104540.0,1.62042171]
["bitfinex-derivatives","BTCF0:USTF0",1750192519688,0.02903021,104550.0,104540.0,1.62042171]
["bitfinex-derivatives","BTCF0:USTF0",1750192519882,0.22027251,104550.0,104540.0,1.01074171]
["bitfinex-derivatives","BTCF0:USTF0",1750192520182,0.02903021,104550.0,104540.0,1.76962171]
["bitfinex-derivatives","BTCF0:USTF0",1750192520486,0.00014347,104550.0,104540.0,1.76962171]
["bitfinex-derivatives","BTCF0:USTF0",1750192520687,0.19138597,104550.0,104540.0,1.76962171]
["bitfinex-derivatives","BTCF0:USTF0",1750192520883,0.19138597,104550.0,104540.0,1.41490005]
["bitfinex-derivatives","BTCF0:USTF0",1750192521096,0.22048674,104550.0,104540.0,1.41490005]
["bitfinex-derivatives","BTCF0:USTF0",1750192521995,0.22048674,104550.0,104540.0,1.25539371]
["bitfinex-derivatives","BTCF0:USTF0",1750192522500,0.02924424,104550.0,104540.0,1.61984066]
["bitfinex-derivatives","BTCF0:USTF0",1750192522793,0.22048674,104550.0,104540.0,1.61984066]
["bitfinex-derivatives","BTCF0:USTF0",1750192522994,0.02924424,104550.0,104540.0,1.61984066]
["bitfinex-derivatives","BTCF0:USTF0",1750192524297,0.2390205,104570.0,104560.0,0.1912242]
["bitfinex-derivatives","BTCF0:USTF0",1750192524496,0.286826,104570.0,104560.0,0.8005442]
["bitfinex-derivatives","BTCF0:USTF0",1750192524699,0.64154766,104570.0,104560.0,0.8728442]
["bitfinex-derivatives","BTCF0:USTF0",1750192525095,1.0244025,104570.0,104560.0,0.8728442]
["bitfinex-derivatives","BTCF0:USTF0",1750192525289,0.6636025,104570.0,104560.0,0.8728442]
["bitfinex-derivatives","BTCF0:USTF0",1750192525698,0.6636025,104570.0,104560.0,0.2635242]
["bitfinex-derivatives","BTCF0:USTF0",1750192525898,0.6636025,104570.0,104560.0,0.8728442]
["bitfinex-derivatives","BTCF0:USTF0",1750192526299,0.6656025,104570.0,104560.0,0.8728442]
["bitfinex-derivatives","BTCF0:USTF0",1750192526503,0.6656025,104570.0,104560.0,0.2635242]
["bitfinex-derivatives","BTCF0:USTF0",1750192526698,0.6656025,104570.0,104560.0,0.8728042]
["bitfinex-derivatives","BTCF0:USTF0",1750192526998,0.1932058,104570.0,104560.0,0.8728042]
["bitfinex-derivatives","BTCF0:USTF0",1750192527298,0.00014347,104580.0,104570.0,0.1912058]
["bitfinex-derivatives","BTCF0:USTF0",1750192527496,0.00014347,104580.0,104570.0,1.01592746]
["bitfinex-derivatives","BTCF0:USTF0",1750192527889,0.19133107,104580.0,104570.0,1.01592746]
["bitfinex-derivatives","BTCF0:USTF0",1750192528497,0.19233107,104580.0,104570.0,1.01592746]
["bitfinex-derivatives","BTCF0:USTF0",1750192529306,0.19333107,104580.0,104570.0,1.01592746]
["bitfinex-derivatives","BTCF0:USTF0",1750192529800,0.00214347,104580.0,104570.0,1.01592746]
["bitfinex-derivatives","BTCF0:USTF0",1750192530204,0.19333107,104580.0,104570.0,1.16508746]
["bitfinex-derivatives","BTCF0:USTF0",1750192532304,0.00214347,104580.0,104570.0,1.16508746]
["bitfinex-derivatives","BTCF0:USTF0",1750192532807,0.19333107,104580.0,104570.0,1.16508746]
["bitfinex-derivatives","BTCF0:USTF0",1750192533404,0.19333107,104580.0,104570.0,0.8103658]
["bitfinex-derivatives","BTCF0:USTF0",1750192534903,0.19333107,104580.0,104570.0,1.16508746]
["bitfinex-derivatives","BTCF0:USTF0",1750192535899,0.19333107,104580.0,104570.0,1.77412746]
["bitfinex-derivatives","BTCF0:USTF0",1750192536403,0.57680486,104580.0,104570.0,1.4194058]
["bitfinex-derivatives","BTCF0:USTF0",1750192536896,0.57680486,104580.0,104570.0,1.2333058]
["bitfinex-derivatives","BTCF0:USTF0",1750192537099,0.64870486,104580.0,104570.0,1.2333058]
["bitfinex-derivatives","BTCF0:USTF0",1750192537605,0.64870486,104580.0,104570.0,0.6243058]
["bitfinex-derivatives","BTCF0:USTF0",1750192537802,0.64870486,104580.0,104570.0,1.2332658]
["bitfinex-derivatives","BTCF0:USTF0",1750192539809,0.57680486,104580.0,104570.0,1.2332658]
["bitfinex-derivatives","BTCF0:USTF0",1750192540001,0.2220832,104580.0,104570.0,1.2332658]
["bitfinex-derivatives","BTCF0:USTF0",1750192540408,0.2220832,104580.0,104570.0,1.58798746]
["bitfinex-derivatives","BTCF0:USTF0",1750192541003,0.0308956,104580.0,104570.0,1.58798746]
["bitfinex-derivatives","BTCF0:USTF0",1750192541205,0.2220832,104580.0,104570.0,1.58798746]
["bitfinex-derivatives","BTCF0:USTF0",1750192541406,0.0308956,104580.0,104570.0,1.58798746]
["bitfinex-derivatives","BTCF0:USTF0",1750192541610,0.2220832,104580.0,104570.0,0.6243058]
["bitfinex-derivatives","BTCF0:USTF0",1750192541816,0.2220832,104580.0,104570.0,1.3823058]
["bitfinex-derivatives","BTCF0:USTF0",1750192542013,0.2220832,104580.0,104570.0,1.73702746]
["bitfinex-derivatives","BTCF0:USTF0",1750192544910,0.0308956,104580.0,104570.0,1.73702746]
["bitfinex-derivatives","BTCF0:USTF0",1750192545916,0.2220831,104580.0,104570.0,1.73702746]
["bitfinex-derivatives","BTCF0:USTF0",1750192548112,0.03075213,104580.0,104570.0,1.73702746]
["bitfinex-derivatives","BTCF0:USTF0",1750192548317,0.67759716,104590.0,104580.0,0.1911876]
["bitfinex-derivatives","BTCF0:USTF0",1750192548614,0.62980216,104590.0,104580.0,0.5873876]
["bitfinex-derivatives","BTCF0:USTF0",1750192548814,0.62980216,104590.0,104580.0,0.6601876]
["bitfinex-derivatives","BTCF0:USTF0",1750192549124,0.1911876,104580.0,104570.0,0.1911994]
["bitfinex-derivatives","BTCF0:USTF0",1750192549417,0.65310926,104580.0,104570.0,0.7998394]
["bitfinex-derivatives","BTCF0:USTF0",1750192551014,0.65310926,104580.0,104570.0,0.1911994]
["bitfinex-derivatives","BTCF0:USTF0",1750192551216,0.65510926,104580.0,104570.0,0.7997994]
["bitfinex-derivatives","BTCF0:USTF0",1750192551420,0.1912059,104570.0,104560.0,0.50952007]
["bitfinex-derivatives","BTCF0:USTF0",1750192551621,0.58292756,104570.0,104560.0,1.11812007]
["bitfinex-derivatives","BTCF0:USTF0",1750192552022,0.58292756,104570.0,104560.0,1.47892007]
["bitfinex-derivatives","BTCF0:USTF0",1750192552610,0.58292756,104570.0,104560.0,1.47992007]
["bitfinex-derivatives","BTCF0:USTF0",1750192552815,0.58292756,104570.0,104560.0,1.48192007]
["bitfinex-derivatives","BTCF0:USTF0",1750192553010,0.58292756,104570.0,104560.0,0.72416007]
["bitfinex-derivatives","BTCF0:USTF0",1750192553214,0.58292756,104570.0,104560.0,0.28996007]
["bitfinex-derivatives","BTCF0:USTF0",1750192553415,0.61762756,104570.0,104560.0,0.89852007]
["bitfinex-derivatives","BTCF0:USTF0",1750192554221,0.61762756,104570.0,104560.0,0.19435277]
["bitfinex-derivatives","BTCF0:USTF0",1750192554562,1.01617479,104570.0,104560.0,0.80287277]
["bitfinex-derivatives","BTCF0:USTF0",1750192554746,0.65537479,104570.0,104560.0,0.80287277]
["bitfinex-derivatives","BTCF0:USTF0",1750192555113,1.01617479,104570.0,104560.0,0.80287277]
["bitfinex-derivatives","BTCF0:USTF0",1750192555318,0.65537479,104570.0,104560.0,0.80287277]
["bitfinex-derivatives","BTCF0:USTF0",1750192555626,1.01617479,104570.0,104560.0,0.80287277]
["bitfinex-derivatives","BTCF0:USTF0",1750192557326,0.97842756,104570.0,104560.0,0.80287277]
["bitfinex-derivatives","BTCF0:USTF0",1750192558429,0.61762756,104570.0,104560.0,0.80287277]
["bitfinex-derivatives","BTCF0:USTF0",1750192559017,0.97842756,104570.0,104560.0,0.80287277]
["bitfinex-derivatives","BTCF0:USTF0",1750192560228,1.00695631,104570.0,104560.0,0.80287277]
["bitfinex-derivatives","BTCF0:USTF0",1750192561227,0.65223465,104570.0,104560.0,0.80287277]
["bitfinex-derivatives","BTCF0:USTF0",1750192561428,1.00695631,104570.0,104560.0,0.80283277]
["bitfinex-derivatives","BTCF0:USTF0",1750192562828,1.01668301,104570.0,104560.0,0.80283277]
["bitfinex-derivatives","BTCF0:USTF0",1750192563633,1.01668301,104570.0,104560.0,0.19435277]
["bitfinex-derivatives","BTCF0:USTF0",1750192563821,1.01668301,104570.0,104560.0,0.80279277]
["bitfinex-derivatives","BTCF0:USTF0",1750192564326,1.01668301,104570.0,104560.0,0.19435277]
["bitfinex-derivatives","BTCF0:USTF0",1750192564726,1.01668301,104570.0,104560.0,0.80279277]
["bitfinex-derivatives","BTCF0:USTF0",1750192565030,1.00695631,104570.0,104560.0,0.80279277]
["bitfinex-derivatives","BTCF0:USTF0",1750192565523,0.64615631,104570.0,104560.0,0.80279277]
["bitfinex-derivatives","BTCF0:USTF0",1750192565731,1.00695631,104570.0,104560.0,0.80279277]
["bitfinex-derivatives","BTCF0:USTF0",1750192566122,1.01679201,104570.0,104560.0,0.80279277]
["bitfinex-derivatives","BTCF0:USTF0",1750192566926,1.01679201,104570.0,104560.0,0.00314347]
["bitfinex-derivatives","BTCF0:USTF0",1750192567124,1.05453924,104570.0,104560.0,0.61154347]
["bitfinex-derivatives","BTCF0:USTF0",1750192567820,1.05453924,104570.0,104560.0,0.80276767]
["bitfinex-derivatives","BTCF0:USTF0",1750192568021,0.69981758,104570.0,104560.0,0.80276767]
["bitfinex-derivatives","BTCF0:USTF0",1750192568226,1.05453924,104570.0,104560.0,0.61154347]
["bitfinex-derivatives","BTCF0:USTF0",1750192568931,1.05453924,104570.0,104560.0,0.80276767]
["bitfinex-derivatives","BTCF0:USTF0",1750192569434,1.05453924,104570.0,104560.0,0.84036767]
["bitfinex-derivatives","BTCF0:USTF0",1750192571123,1.05453924,104570.0,104560.0,0.64914347]
["bitfinex-derivatives","BTCF0:USTF0",1750192571325,1.05453924,104570.0,104560.0,0.61154347]
["bitfinex-derivatives","BTCF0:USTF0",1750192572233,1.05453924,104570.0,104560.0,0.61150347]
["bitfinex-derivatives","BTCF0:USTF0",1750192574033,0.69981758,104570.0,104560.0,0.61150347]
["bitfinex-derivatives","BTCF0:USTF0",1750192574236,1.05453924,104570.0,104560.0,0.61150347]
["bitfinex-derivatives","BTCF0:USTF0",1750192575738,1.05453924,104570.0,104560.0,0.80272767]
["bitfinex-derivatives","BTCF0:USTF0",1750192576038,1.05453924,104570.0,104560.0,0.61146347]
["bitfinex-derivatives","BTCF0:USTF0",1750192576229,1.05453924,104570.0,104540.0,0.2261593]
["bitfinex-derivatives","BTCF0:USTF0",1750192576230,0.1912425,104550.0,104540.0,0.2261593]
["bitfinex-derivatives","BTCF0:USTF0",1750192576428,1.36776759,104550.0,104540.0,0.9079393]
["bitfinex-derivatives","BTCF0:USTF0",1750192576832,0.65224593,104550.0,104540.0,0.9079393]
["bitfinex-derivatives","BTCF0:USTF0",1750192577439,0.65224593,104550.0,104540.0,0.9139393]
["bitfinex-derivatives","BTCF0:USTF0",1750192578338,0.65224593,104550.0,104540.0,0.9169393]
["bitfinex-derivatives","BTCF0:USTF0",1750192578944,0.65224593,104550.0,104540.0,0.3086593]
["bitfinex-derivatives","BTCF0:USTF0",1750192579144,0.65224593,104550.0,104540.0,0.9169393]
["bitfinex-derivatives","BTCF0:USTF0",1750192579439,0.65224593,104550.0,104540.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1750192579642,0.65224593,104550.0,104540.0,0.8820407]
["bitfinex-derivatives","BTCF0:USTF0",1750192579837,0.69342427,104550.0,104540.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1750192580038,1.40286759,104550.0,104540.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1750192580238,1.04814593,104550.0,104540.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1750192581043,1.04814593,104550.0,104540.0,0.8820408]
["bitfinex-derivatives","BTCF0:USTF0",1750192582537,1.40286759,104550.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750192582733,1.47670538,104550.0,104540.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1750192583138,1.53324919,104550.0,104540.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1750192583435,1.53322801,104550.0,104540.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1750192583640,1.53322801,104550.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750192584039,1.53322801,104550.0,104540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750192584647,1.53322801,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750192584847,1.53322801,104550.0,104540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750192585639,1.4766842,104550.0,104540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750192587034,0.1912608,104540.0,104530.0,0.05418778]
["bitfinex-derivatives","BTCF0:USTF0",1750192587238,1.08112782,104540.0,104530.0,0.01898778]
["bitfinex-derivatives","BTCF0:USTF0",1750192588643,0.191334,104500.0,104490.0,0.6956463]
["bitfinex-derivatives","BTCF0:USTF0",1750192588840,0.54605566,104500.0,104490.0,1.34039132]
["bitfinex-derivatives","BTCF0:USTF0",1750192589040,0.57463798,104500.0,104490.0,0.68435412]
["bitfinex-derivatives","BTCF0:USTF0",1750192589347,0.57463798,104500.0,104490.0,1.29347412]
["bitfinex-derivatives","BTCF0:USTF0",1750192589546,0.21991632,104500.0,104490.0,1.29347412]
["bitfinex-derivatives","BTCF0:USTF0",1750192589941,0.22091632,104500.0,104490.0,1.37607412]
["bitfinex-derivatives","BTCF0:USTF0",1750192590140,0.22091632,104500.0,104490.0,0.76695412]
["bitfinex-derivatives","BTCF0:USTF0",1750192590339,0.22091632,104500.0,104490.0,1.37623412]
["bitfinex-derivatives","BTCF0:USTF0",1750192591241,0.22091632,104500.0,104490.0,1.38323412]
["bitfinex-derivatives","BTCF0:USTF0",1750192592148,0.22091632,104500.0,104490.0,0.77395412]
["bitfinex-derivatives","BTCF0:USTF0",1750192592349,0.192334,104500.0,104490.0,1.39327505]
["bitfinex-derivatives","BTCF0:USTF0",1750192592848,0.54705566,104500.0,104490.0,1.39327505]
["bitfinex-derivatives","BTCF0:USTF0",1750192593044,0.54705566,104500.0,104490.0,1.39359003]
["bitfinex-derivatives","BTCF0:USTF0",1750192593252,0.57532502,104500.0,104490.0,0.9751125]
["bitfinex-derivatives","BTCF0:USTF0",1750192593554,0.22060336,104500.0,104490.0,1.3359125]
["bitfinex-derivatives","BTCF0:USTF0",1750192593848,0.22060336,104500.0,104490.0,1.69063416]
["bitfinex-derivatives","BTCF0:USTF0",1750192594245,0.57532502,104500.0,104490.0,1.3359125]
["bitfinex-derivatives","BTCF0:USTF0",1750192594445,0.57532502,104500.0,104490.0,1.3289125]
["bitfinex-derivatives","BTCF0:USTF0",1750192594644,0.22060336,104500.0,104490.0,1.3349125]
["bitfinex-derivatives","BTCF0:USTF0",1750192595243,0.22060336,104500.0,104490.0,1.3219125]
["bitfinex-derivatives","BTCF0:USTF0",1750192595454,0.22060336,104500.0,104490.0,1.3329125]
["bitfinex-derivatives","BTCF0:USTF0",1750192595846,0.22058474,104500.0,104490.0,1.3329125]
["bitfinex-derivatives","BTCF0:USTF0",1750192596457,0.22058474,104500.0,104490.0,1.69746399]
["bitfinex-derivatives","BTCF0:USTF0",1750192596853,0.22058474,104500.0,104490.0,1.34274233]
["bitfinex-derivatives","BTCF0:USTF0",1750192598949,0.5753064,104500.0,104490.0,1.34274233]
["bitfinex-derivatives","BTCF0:USTF0",1750192599153,0.54705566,104500.0,104490.0,1.34274233]
["bitfinex-derivatives","BTCF0:USTF0",1750192600155,0.192334,104500.0,104490.0,1.34274233]
["bitfinex-derivatives","BTCF0:USTF0",1750192600650,0.192334,104500.0,104490.0,1.69746399]
["bitfinex-derivatives","BTCF0:USTF0",1750192601054,0.001,104500.0,104490.0,1.69746399]
["bitfinex-derivatives","BTCF0:USTF0",1750192601356,0.02924174,104500.0,104490.0,1.69746399]
["bitfinex-derivatives","BTCF0:USTF0",1750192601552,0.02924174,104500.0,104490.0,1.7013634]
["bitfinex-derivatives","BTCF0:USTF0",1750192601858,0.00014347,104510.0,104500.0,0.1913339]
["bitfinex-derivatives","BTCF0:USTF0",1750192602046,0.00014347,104510.0,104500.0,1.09229556]
["bitfinex-derivatives","BTCF0:USTF0",1750192602252,0.20795387,104520.0,104510.0,0.2102462]
["bitfinex-derivatives","BTCF0:USTF0",1750192602449,0.23620446,104520.0,104510.0,1.60254786]
["bitfinex-derivatives","BTCF0:USTF0",1750192603247,0.02825059,104520.0,104510.0,1.75114786]
["bitfinex-derivatives","BTCF0:USTF0",1750192603448,0.57426965,104520.0,104510.0,1.3964262]
["bitfinex-derivatives","BTCF0:USTF0",1750192603656,0.57426965,104520.0,104510.0,1.0356262]
["bitfinex-derivatives","BTCF0:USTF0",1750192603952,0.57426965,104520.0,104510.0,1.3964262]
["bitfinex-derivatives","BTCF0:USTF0",1750192604653,0.57426965,104520.0,104510.0,1.4004262]
["bitfinex-derivatives","BTCF0:USTF0",1750192605060,0.21954799,104520.0,104510.0,1.4004262]
["bitfinex-derivatives","BTCF0:USTF0",1750192605257,0.21954799,104520.0,104510.0,1.4074262]
["bitfinex-derivatives","BTCF0:USTF0",1750192605458,0.21954799,104520.0,104510.0,1.4420262]
["bitfinex-derivatives","BTCF0:USTF0",1750192607353,0.21954799,104520.0,104510.0,1.79674786]
["bitfinex-derivatives","BTCF0:USTF0",1750192607551,0.57426965,104520.0,104510.0,1.2744156]
["bitfinex-derivatives","BTCF0:USTF0",1750192607753,0.57426965,104520.0,104510.0,0.9136156]
["bitfinex-derivatives","BTCF0:USTF0",1750192610161,0.57426965,104520.0,104510.0,1.2744156]
["bitfinex-derivatives","BTCF0:USTF0",1750192610763,0.21954789,104520.0,104510.0,1.2744156]
["bitfinex-derivatives","BTCF0:USTF0",1750192611263,0.21968838,104520.0,104510.0,1.2744156]
["bitfinex-derivatives","BTCF0:USTF0",1750192611563,0.21968838,104520.0,104510.0,1.62913726]
["bitfinex-derivatives","BTCF0:USTF0",1750192612163,0.21968838,104520.0,104510.0,1.2744156]
["bitfinex-derivatives","BTCF0:USTF0",1750192613160,0.21968838,104520.0,104510.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1750192613366,0.1913339,104500.0,104490.0,0.0956706]
["bitfinex-derivatives","BTCF0:USTF0",1750192613566,0.57444664,104500.0,104490.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1750192614066,0.21972498,104500.0,104490.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1750192614266,0.57444664,104500.0,104490.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1750192614560,0.57444664,104500.0,104490.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1750192614761,0.58428102,104500.0,104490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750192615066,1.01568102,104500.0,104490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750192615454,1.05433492,104500.0,104490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750192616167,0.69961326,104500.0,104490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750192616569,1.05433492,104500.0,104490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750192616767,1.05433492,104500.0,104490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750192616968,1.05433492,104500.0,104490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750192618864,1.42286649,104500.0,104480.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192619072,1.37009562,104490.0,104480.0,0.60858347]
["bitfinex-derivatives","BTCF0:USTF0",1750192619367,1.04376504,104490.0,104480.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192619968,1.04376504,104490.0,104480.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750192620163,1.04376504,104490.0,104480.0,0.01414347]
["bitfinex-derivatives","BTCF0:USTF0",1750192621666,1.04376504,104490.0,104480.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750192621971,1.04476504,104490.0,104480.0,0.01214347]
["bitfinex-derivatives","BTCF0:USTF0",1750192622967,1.3994867,104490.0,104480.0,0.01214347]
["bitfinex-derivatives","BTCF0:USTF0",1750192623170,0.1913889,104470.0,104460.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1750192623368,0.21977998,104470.0,104460.0,1.07742]
["bitfinex-derivatives","BTCF0:USTF0",1750192624271,0.22077998,104470.0,104460.0,1.08342]
["bitfinex-derivatives","BTCF0:USTF0",1750192625066,0.57550164,104470.0,104460.0,1.08298]
["bitfinex-derivatives","BTCF0:USTF0",1750192625465,0.22177998,104470.0,104460.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1750192625665,0.57650164,104470.0,104460.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1750192625862,0.64480164,104470.0,104460.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750192626074,1.00560164,104470.0,104460.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750192626364,1.00560164,104470.0,104460.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1750192626771,0.68597998,104470.0,104460.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1750192627070,0.22077998,104470.0,104460.0,0.65983802]
["bitfinex-derivatives","BTCF0:USTF0",1750192627375,0.22077998,104470.0,104460.0,0.69483802]
["bitfinex-derivatives","BTCF0:USTF0",1750192627870,0.2970023,104470.0,104460.0,0.69483802]
["bitfinex-derivatives","BTCF0:USTF0",1750192629473,0.29560141,104470.0,104460.0,0.88624522]
["bitfinex-derivatives","BTCF0:USTF0",1750192629673,0.29559831,104470.0,104460.0,0.88624522]
["bitfinex-derivatives","BTCF0:USTF0",1750192629880,0.26861122,104470.0,104460.0,0.69483802]
["bitfinex-derivatives","BTCF0:USTF0",1750192630275,0.29559475,104470.0,104460.0,1.24704512]
["bitfinex-derivatives","BTCF0:USTF0",1750192630481,0.26861122,104470.0,104460.0,1.05563802]
["bitfinex-derivatives","BTCF0:USTF0",1750192631381,0.26861122,104470.0,104460.0,1.24704512]
["bitfinex-derivatives","BTCF0:USTF0",1750192633988,0.26861122,104470.0,104460.0,0.88624512]
["bitfinex-derivatives","BTCF0:USTF0",1750192634180,0.26861122,104470.0,104460.0,1.24704512]
["bitfinex-derivatives","BTCF0:USTF0",1750192635286,0.62333288,104470.0,104460.0,1.05563802]
["bitfinex-derivatives","BTCF0:USTF0",1750192635489,0.62333288,104470.0,104460.0,1.24704522]
["bitfinex-derivatives","BTCF0:USTF0",1750192636782,0.26861122,104470.0,104460.0,1.24704522]
["bitfinex-derivatives","BTCF0:USTF0",1750192640485,0.29506134,104470.0,104460.0,1.24704522]
["bitfinex-derivatives","BTCF0:USTF0",1750192640681,0.07722232,104470.0,104460.0,1.60176688]
["bitfinex-derivatives","BTCF0:USTF0",1750192640885,0.07722232,104470.0,104460.0,1.24704522]
["bitfinex-derivatives","BTCF0:USTF0",1750192641098,0.07722232,104470.0,104460.0,1.95648854]
["bitfinex-derivatives","BTCF0:USTF0",1750192641282,0.23936237,104480.0,104470.0,0.1913889]
["bitfinex-derivatives","BTCF0:USTF0",1750192641283,0.00014347,104480.0,104470.0,0.1913889]
["bitfinex-derivatives","BTCF0:USTF0",1750192641486,0.00014347,104480.0,104470.0,1.00991056]
["bitfinex-derivatives","BTCF0:USTF0",1750192641885,0.00014347,104480.0,104470.0,1.34998256]
["bitfinex-derivatives","BTCF0:USTF0",1750192642380,0.00014347,104480.0,104470.0,1.15855056]
["bitfinex-derivatives","BTCF0:USTF0",1750192642580,0.00014347,104480.0,104470.0,1.16155056]
["bitfinex-derivatives","BTCF0:USTF0",1750192642786,0.00114347,104480.0,104470.0,1.16655056]
["bitfinex-derivatives","BTCF0:USTF0",1750192645984,0.07623343,104480.0,104470.0,1.16655056]
["bitfinex-derivatives","BTCF0:USTF0",1750192647190,1e-08,104480.0,104470.0,1.16655056]
["bitfinex-derivatives","BTCF0:USTF0",1750192648285,1e-08,104480.0,104470.0,1.18544141]
["bitfinex-derivatives","BTCF0:USTF0",1750192648597,1e-08,104480.0,104470.0,1.37687341]
["bitfinex-derivatives","BTCF0:USTF0",1750192649596,0.0854785,104520.0,104510.0,0.1913157]
["bitfinex-derivatives","BTCF0:USTF0",1750192649797,0.26523938,104520.0,104510.0,0.7999157]
["bitfinex-derivatives","BTCF0:USTF0",1750192649995,0.26523938,104520.0,104510.0,1.1607157]
["bitfinex-derivatives","BTCF0:USTF0",1750192650191,0.21779227,104520.0,104510.0,1.2695157]
["bitfinex-derivatives","BTCF0:USTF0",1750192651293,0.22179227,104520.0,104510.0,1.2705157]
["bitfinex-derivatives","BTCF0:USTF0",1750192651594,0.22479227,104520.0,104510.0,1.2705157]
["bitfinex-derivatives","BTCF0:USTF0",1750192651993,0.007,104520.0,104510.0,1.63513359]
["bitfinex-derivatives","BTCF0:USTF0",1750192655498,0.55301906,104520.0,104510.0,1.4190357]
["bitfinex-derivatives","BTCF0:USTF0",1750192655693,0.55301906,104520.0,104510.0,1.4189957]
["bitfinex-derivatives","BTCF0:USTF0",1750192655898,0.62401906,104520.0,104510.0,1.3828957]
["bitfinex-derivatives","BTCF0:USTF0",1750192658704,0.62401906,104520.0,104510.0,0.6258157]
["bitfinex-derivatives","BTCF0:USTF0",1750192658905,0.65911906,104520.0,104510.0,1.1615157]
["bitfinex-derivatives","BTCF0:USTF0",1750192659907,0.65911906,104520.0,104510.0,0.8007157]
["bitfinex-derivatives","BTCF0:USTF0",1750192660108,0.68551833,104520.0,104510.0,1.1615157]
["bitfinex-derivatives","BTCF0:USTF0",1750192660305,0.65911906,104520.0,104510.0,0.8007157]
["bitfinex-derivatives","BTCF0:USTF0",1750192660505,0.65911906,104520.0,104510.0,1.1615157]
["bitfinex-derivatives","BTCF0:USTF0",1750192661207,0.65911906,104520.0,104510.0,1.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1750192663510,0.3043974,104520.0,104510.0,1.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1750192663711,0.65911906,104520.0,104510.0,1.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1750192664500,0.6855066,104520.0,104510.0,1.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1750192665307,0.65911906,104520.0,104510.0,1.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1750192665503,0.68550569,104520.0,104510.0,1.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1750192666312,0.3043974,104520.0,104510.0,1.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1750192666505,0.65911906,104520.0,104510.0,1.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1750192668813,0.3043974,104520.0,104510.0,1.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1750192669014,0.65911906,104520.0,104510.0,1.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1750192669910,0.3043974,104520.0,104510.0,1.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1750192670118,0.65911906,104520.0,104510.0,1.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1750192670509,0.68556149,104520.0,104510.0,1.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1750192671312,0.68556149,104520.0,104510.0,0.5531157]
["bitfinex-derivatives","BTCF0:USTF0",1750192671522,0.68556149,104520.0,104510.0,0.8005152]
["bitfinex-derivatives","BTCF0:USTF0",1750192671711,0.68556149,104520.0,104510.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1750192672915,1.40108315,104520.0,104510.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1750192673119,1.04636149,104520.0,104510.0,0.8005152]
["bitfinex-derivatives","BTCF0:USTF0",1750192673911,1.04636149,104520.0,104510.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1750192674113,1.40108315,104520.0,104510.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1750192674319,1.04636149,104520.0,104510.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1750192674715,1.04636149,104520.0,104510.0,0.8005152]
["bitfinex-derivatives","BTCF0:USTF0",1750192674914,1.04636149,104520.0,104510.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1750192675116,1.40108315,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192675322,1.04028315,104520.0,104510.0,0.1923152]
["bitfinex-derivatives","BTCF0:USTF0",1750192675613,0.68556149,104520.0,104510.0,0.1923152]
["bitfinex-derivatives","BTCF0:USTF0",1750192675807,0.68556149,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192676010,1.40108315,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192676419,1.43873705,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192678808,1.63009705,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750192679015,0.54603686,104510.0,104500.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192679314,0.64077929,104510.0,104500.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192680023,1.00157929,104510.0,104500.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192680318,1.00357929,104510.0,104500.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192680520,1.00357929,104510.0,104500.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192680521,0.97998529,104510.0,104500.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192681315,1.01763919,104510.0,104500.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192681518,0.97998529,104510.0,104500.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192682022,1.00557929,104510.0,104500.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192683220,0.64477929,104510.0,104500.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192683412,1.00557929,104510.0,104500.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192683923,1.00567072,104510.0,104500.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192685822,1.00567072,104510.0,104500.0,0.03504347]
["bitfinex-derivatives","BTCF0:USTF0",1750192687122,1.00567072,104510.0,104500.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192690826,1.99114062,104510.0,104500.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192691518,1.83545456,104510.0,104500.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192692223,1.64407856,104510.0,104500.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192692524,0.88763856,104510.0,104500.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750192692718,1.03611856,104510.0,104500.0,0.03724347]
["bitfinex-derivatives","BTCF0:USTF0",1750192693021,1.03611856,104510.0,104500.0,0.07334347]
["bitfinex-derivatives","BTCF0:USTF0",1750192696719,1.06931856,104510.0,104500.0,0.07334347]
["bitfinex-derivatives","BTCF0:USTF0",1750192697528,1.09911856,104510.0,104500.0,0.07334347]
["bitfinex-derivatives","BTCF0:USTF0",1750192698230,0.1913335,104500.0,104490.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750192698424,0.96648902,104500.0,104490.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750192699430,0.61176736,104500.0,104490.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750192699633,0.96648902,104500.0,104490.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750192700423,0.96748902,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192706043,1.00514292,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192709337,0.96748902,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192709537,1.00514292,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192715352,0.97204292,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192715648,0.21886736,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192716143,0.57358902,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192717744,0.57358902,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192717745,0.93438902,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192718250,0.97204292,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192718746,0.97204292,104500.0,104490.0,0.08759192]
["bitfinex-derivatives","BTCF0:USTF0",1750192719151,0.61732126,104500.0,104490.0,0.08759192]
["bitfinex-derivatives","BTCF0:USTF0",1750192719354,0.97204292,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192719550,1.00524292,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192720956,0.65052126,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192721148,1.00524292,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192722151,1.00524292,104500.0,104490.0,0.2605519]
["bitfinex-derivatives","BTCF0:USTF0",1750192722353,1.00524292,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192725848,1.00524292,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192726049,0.97204292,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192726648,0.61124292,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192727349,0.98923099,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192727548,0.63450933,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192727750,0.98923099,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192730858,0.63450933,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192731051,0.98923099,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192731250,0.62843099,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192731450,0.60189713,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192731656,0.96269713,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192732557,0.98978934,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192733156,0.96269713,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192733652,0.92504323,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192734059,0.98966498,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192734356,0.62886498,104500.0,104490.0,0.2605519]
["bitfinex-derivatives","BTCF0:USTF0",1750192735455,0.96284762,104500.0,104490.0,0.2605519]
["bitfinex-derivatives","BTCF0:USTF0",1750192736460,0.98966536,104500.0,104490.0,0.2605519]
["bitfinex-derivatives","BTCF0:USTF0",1750192736661,0.95186097,104500.0,104490.0,0.2605519]
["bitfinex-derivatives","BTCF0:USTF0",1750192737257,1.01648268,104500.0,104490.0,0.2605519]
["bitfinex-derivatives","BTCF0:USTF0",1750192738164,0.99929461,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192738858,1.01768162,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192739362,1.05158162,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192739962,1.05158162,104500.0,104490.0,0.2605518]
["bitfinex-derivatives","BTCF0:USTF0",1750192740964,1.05158162,104500.0,104490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750192741555,1.05158162,104500.0,104490.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750192741761,1.41791627,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750192741959,0.1913702,104480.0,104470.0,0.2743207]
["bitfinex-derivatives","BTCF0:USTF0",1750192742163,0.93370918,104480.0,104470.0,0.91610321]
["bitfinex-derivatives","BTCF0:USTF0",1750192742368,0.93370918,104480.0,104470.0,0.30914321]
["bitfinex-derivatives","BTCF0:USTF0",1750192742766,0.57290918,104480.0,104470.0,0.30914321]
["bitfinex-derivatives","BTCF0:USTF0",1750192742968,0.93370918,104480.0,104470.0,0.2265751]
["bitfinex-derivatives","BTCF0:USTF0",1750192743260,0.61849097,104480.0,104470.0,0.2265751]
["bitfinex-derivatives","BTCF0:USTF0",1750192743462,0.97321263,104480.0,104470.0,0.2265751]
["bitfinex-derivatives","BTCF0:USTF0",1750192743662,0.97421263,104480.0,104470.0,0.2345751]
["bitfinex-derivatives","BTCF0:USTF0",1750192744367,0.58341263,104480.0,104470.0,0.2345751]
["bitfinex-derivatives","BTCF0:USTF0",1750192744563,0.6519546,104480.0,104470.0,0.2345751]
["bitfinex-derivatives","BTCF0:USTF0",1750192745267,1.0127546,104480.0,104470.0,0.2691751]
["bitfinex-derivatives","BTCF0:USTF0",1750192745469,0.6519546,104480.0,104470.0,0.2691751]
["bitfinex-derivatives","BTCF0:USTF0",1750192746565,0.29723294,104480.0,104470.0,0.2691751]
["bitfinex-derivatives","BTCF0:USTF0",1750192746869,0.54709186,104480.0,104470.0,0.2691751]
["bitfinex-derivatives","BTCF0:USTF0",1750192747279,0.1923702,104480.0,104470.0,0.2691751]
["bitfinex-derivatives","BTCF0:USTF0",1750192747768,0.1923702,104480.0,104470.0,0.6299751]
["bitfinex-derivatives","BTCF0:USTF0",1750192747970,0.54709186,104480.0,104470.0,0.6299751]
["bitfinex-derivatives","BTCF0:USTF0",1750192748273,0.57410512,104480.0,104470.0,0.2691751]
["bitfinex-derivatives","BTCF0:USTF0",1750192748574,0.57410512,104480.0,104470.0,0.6299751]
["bitfinex-derivatives","BTCF0:USTF0",1750192751773,0.21938346,104480.0,104470.0,0.6299751]
["bitfinex-derivatives","BTCF0:USTF0",1750192753670,0.02801326,104480.0,104470.0,0.6299751]
["bitfinex-derivatives","BTCF0:USTF0",1750192753871,0.21938346,104480.0,104470.0,0.98469676]
["bitfinex-derivatives","BTCF0:USTF0",1750192756477,0.21938346,104480.0,104470.0,0.6299751]
["bitfinex-derivatives","BTCF0:USTF0",1750192757980,0.21938346,104480.0,104470.0,0.64684888]
["bitfinex-derivatives","BTCF0:USTF0",1750192762173,0.02801326,104480.0,104470.0,1.34088254]
["bitfinex-derivatives","BTCF0:USTF0",1750192762475,0.02801326,104480.0,104470.0,1.34130174]
["bitfinex-derivatives","BTCF0:USTF0",1750192765287,0.02801326,104480.0,104470.0,1.14986974]
["bitfinex-derivatives","BTCF0:USTF0",1750192765889,0.001,104480.0,104470.0,1.14986974]
["bitfinex-derivatives","BTCF0:USTF0",1750192769286,0.02772569,104480.0,104470.0,1.14986974]
["bitfinex-derivatives","BTCF0:USTF0",1750192769483,0.001,104480.0,104470.0,1.14986974]
["bitfinex-derivatives","BTCF0:USTF0",1750192773796,0.001,104480.0,104470.0,1.34130174]
["bitfinex-derivatives","BTCF0:USTF0",1750192779692,0.001,104480.0,104470.0,1.32400876]
["bitfinex-derivatives","BTCF0:USTF0",1750192779891,0.001,104480.0,104470.0,1.34081076]
["bitfinex-derivatives","BTCF0:USTF0",1750192782401,0.01914482,104490.0,104480.0,0.1913705]
["bitfinex-derivatives","BTCF0:USTF0",1750192782598,0.01914482,104490.0,104480.0,1.76609216]
["bitfinex-derivatives","BTCF0:USTF0",1750192782897,0.01914482,104490.0,104480.0,1.95750816]
["bitfinex-derivatives","BTCF0:USTF0",1750192783300,0.00014347,104490.0,104480.0,1.97459154]
["bitfinex-derivatives","BTCF0:USTF0",1750192784600,0.53796484,104510.0,104500.0,0.1913339]
["bitfinex-derivatives","BTCF0:USTF0",1750192784798,0.72891075,104510.0,104500.0,1.1580539]
["bitfinex-derivatives","BTCF0:USTF0",1750192785496,0.72891075,104510.0,104500.0,1.16752481]
["bitfinex-derivatives","BTCF0:USTF0",1750192785701,0.72991075,104510.0,104500.0,1.16752481]
["bitfinex-derivatives","BTCF0:USTF0",1750192786003,0.68207815,104510.0,104500.0,1.16752481]
["bitfinex-derivatives","BTCF0:USTF0",1750192786405,0.68507815,104510.0,104500.0,1.16852481]
["bitfinex-derivatives","BTCF0:USTF0",1750192786702,0.63762424,104510.0,104500.0,1.16852481]
["bitfinex-derivatives","BTCF0:USTF0",1750192787603,0.63762424,104510.0,104500.0,1.23872481]
["bitfinex-derivatives","BTCF0:USTF0",1750192788905,0.28290258,104510.0,104500.0,1.23872481]
["bitfinex-derivatives","BTCF0:USTF0",1750192789106,0.02277918,104510.0,104500.0,0.98752647]
["bitfinex-derivatives","BTCF0:USTF0",1750192789300,0.004,104510.0,104500.0,2.13538647]
["bitfinex-derivatives","BTCF0:USTF0",1750192789499,0.00014347,104520.0,104510.0,0.1913156]
["bitfinex-derivatives","BTCF0:USTF0",1750192789706,0.00014347,104520.0,104510.0,0.97823726]
["bitfinex-derivatives","BTCF0:USTF0",1750192791307,0.00314347,104520.0,104510.0,0.97823726]
["bitfinex-derivatives","BTCF0:USTF0",1750192791505,0.00714347,104520.0,104510.0,0.97923726]
["bitfinex-derivatives","BTCF0:USTF0",1750192791906,0.01831912,104530.0,104520.0,0.1912973]
["bitfinex-derivatives","BTCF0:USTF0",1750192792104,0.01831912,104530.0,104520.0,1.61475896]
["bitfinex-derivatives","BTCF0:USTF0",1750192792311,0.01831912,104530.0,104520.0,1.76219896]
["bitfinex-derivatives","BTCF0:USTF0",1750192793207,0.02231912,104530.0,104520.0,1.76319896]
["bitfinex-derivatives","BTCF0:USTF0",1750192793508,0.02431912,104530.0,104520.0,1.4084773]
["bitfinex-derivatives","BTCF0:USTF0",1750192794397,0.57031978,104530.0,104520.0,0.6553973]
["bitfinex-derivatives","BTCF0:USTF0",1750192794612,0.21559812,104530.0,104520.0,1.1585773]
["bitfinex-derivatives","BTCF0:USTF0",1750192794818,0.31839812,104530.0,104520.0,1.1585773]
["bitfinex-derivatives","BTCF0:USTF0",1750192795005,0.67311978,104530.0,104520.0,1.1585773]
["bitfinex-derivatives","BTCF0:USTF0",1750192795199,0.31839812,104530.0,104520.0,1.1585773]
["bitfinex-derivatives","BTCF0:USTF0",1750192795502,0.67311978,104530.0,104520.0,1.1585773]
["bitfinex-derivatives","BTCF0:USTF0",1750192797709,0.25782844,104560.0,104520.0,1.86806732]
["bitfinex-derivatives","BTCF0:USTF0",1750192797913,0.40975985,104560.0,104550.0,0.5520424]
["bitfinex-derivatives","BTCF0:USTF0",1750192798208,0.31412925,104560.0,104550.0,1.1574024]
["bitfinex-derivatives","BTCF0:USTF0",1750192798409,0.66885091,104560.0,104550.0,1.1574024]
["bitfinex-derivatives","BTCF0:USTF0",1750192799312,0.67585091,104560.0,104550.0,1.1584024]
["bitfinex-derivatives","BTCF0:USTF0",1750192800310,0.02540505,104560.0,104550.0,1.51312406]
["bitfinex-derivatives","BTCF0:USTF0",1750192800516,0.02579077,104560.0,104550.0,1.61602406]
["bitfinex-derivatives","BTCF0:USTF0",1750192800719,0.02879077,104560.0,104550.0,1.76298406]
["bitfinex-derivatives","BTCF0:USTF0",1750192801014,0.02879077,104560.0,104550.0,1.77242717]
["bitfinex-derivatives","BTCF0:USTF0",1750192804612,0.02879077,104560.0,104550.0,2.12714883]
["bitfinex-derivatives","BTCF0:USTF0",1750192805416,0.02879077,104560.0,104550.0,2.31843682]
["bitfinex-derivatives","BTCF0:USTF0",1750192805611,0.02579077,104560.0,104550.0,2.31843682]
["bitfinex-derivatives","BTCF0:USTF0",1750192805813,0.01979077,104560.0,104550.0,2.31843682]
["bitfinex-derivatives","BTCF0:USTF0",1750192806216,0.01979077,104560.0,104550.0,2.12714883]
["bitfinex-derivatives","BTCF0:USTF0",1750192807111,0.3892681,104590.0,104580.0,0.1911876]
["bitfinex-derivatives","BTCF0:USTF0",1750192807317,0.45560958,104590.0,104580.0,0.7961076]
["bitfinex-derivatives","BTCF0:USTF0",1750192807516,0.31222428,104590.0,104580.0,0.7961076]
["bitfinex-derivatives","BTCF0:USTF0",1750192807819,0.31222428,104590.0,104580.0,1.52838897]
["bitfinex-derivatives","BTCF0:USTF0",1750192808019,0.31222428,104590.0,104580.0,1.24216731]
["bitfinex-derivatives","BTCF0:USTF0",1750192808222,0.01854468,104590.0,104580.0,1.24216731]
["bitfinex-derivatives","BTCF0:USTF0",1750192808421,0.02654468,104590.0,104580.0,1.24316731]
["bitfinex-derivatives","BTCF0:USTF0",1750192808619,0.02654468,104590.0,104580.0,1.59788897]
["bitfinex-derivatives","BTCF0:USTF0",1750192808821,0.03054468,104590.0,104580.0,1.59788897]
["bitfinex-derivatives","BTCF0:USTF0",1750192809836,0.65970259,104610.0,104600.0,0.191151]
["bitfinex-derivatives","BTCF0:USTF0",1750192810040,0.31871157,104610.0,104600.0,1.156751]
["bitfinex-derivatives","BTCF0:USTF0",1750192810334,0.31871157,104610.0,104600.0,1.226051]
["bitfinex-derivatives","BTCF0:USTF0",1750192811031,0.01826353,104610.0,104600.0,1.59760664]
["bitfinex-derivatives","BTCF0:USTF0",1750192811237,0.20939623,104610.0,104600.0,1.59760664]
["bitfinex-derivatives","BTCF0:USTF0",1750192811543,0.21339623,104610.0,104600.0,1.59760664]
["bitfinex-derivatives","BTCF0:USTF0",1750192811935,0.21039623,104610.0,104600.0,0.63808498]
["bitfinex-derivatives","BTCF0:USTF0",1750192812438,0.21339623,104610.0,104600.0,1.38964498]
["bitfinex-derivatives","BTCF0:USTF0",1750192813041,0.21039623,104610.0,104600.0,1.38964498]
["bitfinex-derivatives","BTCF0:USTF0",1750192813237,0.21239623,104610.0,104600.0,1.38964498]
["bitfinex-derivatives","BTCF0:USTF0",1750192814841,0.21239623,104610.0,104600.0,1.39916269]
["bitfinex-derivatives","BTCF0:USTF0",1750192815435,0.02126353,104610.0,104600.0,1.39916269]
["bitfinex-derivatives","BTCF0:USTF0",1750192815630,0.02126353,104610.0,104600.0,1.75388435]
["bitfinex-derivatives","BTCF0:USTF0",1750192816232,0.02126353,104610.0,104600.0,1.39916269]
["bitfinex-derivatives","BTCF0:USTF0",1750192816432,0.02126353,104610.0,104600.0,1.75388435]
["bitfinex-derivatives","BTCF0:USTF0",1750192819046,0.02126353,104610.0,104600.0,2.11468435]
["bitfinex-derivatives","BTCF0:USTF0",1750192819648,0.02126353,104610.0,104600.0,0.80773398]
["bitfinex-derivatives","BTCF0:USTF0",1750192819649,0.56711789,104610.0,104600.0,0.80773398]
["bitfinex-derivatives","BTCF0:USTF0",1750192819844,0.191151,104600.0,104590.0,0.2603678]
["bitfinex-derivatives","BTCF0:USTF0",1750192820145,0.57204867,104600.0,104590.0,0.7954878]
["bitfinex-derivatives","BTCF0:USTF0",1750192820347,0.64274867,104600.0,104590.0,0.7954878]
["bitfinex-derivatives","BTCF0:USTF0",1750192821447,0.64274867,104600.0,104590.0,0.7964878]
["bitfinex-derivatives","BTCF0:USTF0",1750192821645,0.64474867,104600.0,104590.0,0.1921678]
["bitfinex-derivatives","BTCF0:USTF0",1750192821847,0.64474867,104600.0,104590.0,0.7964478]
["bitfinex-derivatives","BTCF0:USTF0",1750192822447,0.64474867,104600.0,104590.0,0.7954478]
["bitfinex-derivatives","BTCF0:USTF0",1750192822635,0.64474867,104600.0,104590.0,0.1911678]
["bitfinex-derivatives","BTCF0:USTF0",1750192822838,0.1911693,104590.0,104580.0,0.3201707]
["bitfinex-derivatives","BTCF0:USTF0",1750192823049,0.67456697,104590.0,104580.0,0.8910107]
["bitfinex-derivatives","BTCF0:USTF0",1750192823249,0.69337182,104590.0,104580.0,0.8910107]
["bitfinex-derivatives","BTCF0:USTF0",1750192824440,0.69337182,104590.0,104580.0,0.8442146]
["bitfinex-derivatives","BTCF0:USTF0",1750192825144,0.69337182,104590.0,104580.0,0.8432146]
["bitfinex-derivatives","BTCF0:USTF0",1750192825341,0.69537182,104590.0,104580.0,0.8432146]
["bitfinex-derivatives","BTCF0:USTF0",1750192825534,0.69537182,104590.0,104580.0,0.8431746]
["bitfinex-derivatives","BTCF0:USTF0",1750192826040,0.23815016,104590.0,104580.0,0.8431746]
["bitfinex-derivatives","BTCF0:USTF0",1750192826246,0.23815016,104590.0,104580.0,0.9118746]
["bitfinex-derivatives","BTCF0:USTF0",1750192826438,0.23815016,104590.0,104580.0,1.2726746]
["bitfinex-derivatives","BTCF0:USTF0",1750192826641,0.59287182,104590.0,104580.0,1.2726746]
["bitfinex-derivatives","BTCF0:USTF0",1750192826833,0.66117182,104590.0,104580.0,1.2726746]
["bitfinex-derivatives","BTCF0:USTF0",1750192828144,0.69889432,104590.0,104580.0,1.2726746]
["bitfinex-derivatives","BTCF0:USTF0",1750192828549,0.69889432,104590.0,104580.0,0.9118746]
["bitfinex-derivatives","BTCF0:USTF0",1750192828751,1.05969432,104590.0,104580.0,0.9118746]
["bitfinex-derivatives","BTCF0:USTF0",1750192829044,0.69889432,104590.0,104580.0,0.9118746]
["bitfinex-derivatives","BTCF0:USTF0",1750192830551,0.89007642,104590.0,104580.0,0.7953076]
["bitfinex-derivatives","BTCF0:USTF0",1750192830947,0.94666195,104590.0,104580.0,0.7953076]
["bitfinex-derivatives","BTCF0:USTF0",1750192831350,1.30746195,104590.0,104580.0,0.7953076]
["bitfinex-derivatives","BTCF0:USTF0",1750192831950,1.30746195,104590.0,104580.0,0.1911876]
["bitfinex-derivatives","BTCF0:USTF0",1750192832150,1.2509346,104590.0,104580.0,0.7953476]
["bitfinex-derivatives","BTCF0:USTF0",1750192832849,1.26956591,104590.0,104580.0,0.7953476]
["bitfinex-derivatives","BTCF0:USTF0",1750192833054,1.30727212,104590.0,104580.0,0.7953476]
["bitfinex-derivatives","BTCF0:USTF0",1750192833252,1.26956591,104590.0,104580.0,0.7953476]
["bitfinex-derivatives","BTCF0:USTF0",1750192833647,1.30728051,104590.0,104580.0,0.7953476]
["bitfinex-derivatives","BTCF0:USTF0",1750192833948,0.1911876,104580.0,104570.0,0.36993167]
["bitfinex-derivatives","BTCF0:USTF0",1750192834153,0.71399885,104580.0,104570.0,0.36993167]
["bitfinex-derivatives","BTCF0:USTF0",1750192834353,0.67929885,104580.0,104570.0,0.97401167]
["bitfinex-derivatives","BTCF0:USTF0",1750192834653,0.67929885,104580.0,104570.0,1.00831167]
["bitfinex-derivatives","BTCF0:USTF0",1750192834654,0.68905339,104580.0,104570.0,1.00831167]
["bitfinex-derivatives","BTCF0:USTF0",1750192835045,0.68905339,104580.0,104570.0,1.00931167]
["bitfinex-derivatives","BTCF0:USTF0",1750192835448,0.68905339,104580.0,104570.0,1.37011167]
["bitfinex-derivatives","BTCF0:USTF0",1750192835645,0.34302632,104580.0,104570.0,1.37011167]
["bitfinex-derivatives","BTCF0:USTF0",1750192835847,0.34302632,104580.0,104570.0,1.72483333]
["bitfinex-derivatives","BTCF0:USTF0",1750192835848,0.27352632,104580.0,104570.0,1.72483333]
["bitfinex-derivatives","BTCF0:USTF0",1750192836153,0.23581274,104580.0,104570.0,1.72483333]
["bitfinex-derivatives","BTCF0:USTF0",1750192836945,0.04462514,104580.0,104570.0,1.72483333]
["bitfinex-derivatives","BTCF0:USTF0",1750192838251,0.23581274,104580.0,104570.0,1.72483333]
["bitfinex-derivatives","BTCF0:USTF0",1750192838950,0.23581274,104580.0,104570.0,1.87131333]
["bitfinex-derivatives","BTCF0:USTF0",1750192841354,0.04462514,104580.0,104570.0,1.87131333]
["bitfinex-derivatives","BTCF0:USTF0",1750192843453,0.23581274,104580.0,104570.0,1.87131333]
["bitfinex-derivatives","BTCF0:USTF0",1750192843759,0.23581274,104580.0,104570.0,1.51643167]
["bitfinex-derivatives","BTCF0:USTF0",1750192844257,0.5905344,104580.0,104570.0,1.51643167]
["bitfinex-derivatives","BTCF0:USTF0",1750192844554,0.5905344,104580.0,104570.0,1.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1750192844757,0.5905344,104580.0,104570.0,0.40523167]
["bitfinex-derivatives","BTCF0:USTF0",1750192844952,0.5905344,104580.0,104570.0,1.00911167]
["bitfinex-derivatives","BTCF0:USTF0",1750192845859,0.5905344,104580.0,104570.0,1.36991167]
["bitfinex-derivatives","BTCF0:USTF0",1750192846661,0.23581274,104580.0,104570.0,1.36991167]
["bitfinex-derivatives","BTCF0:USTF0",1750192851766,0.68431114,104590.0,104570.0,1.36991167]
["bitfinex-derivatives","BTCF0:USTF0",1750192851956,0.70279422,104590.0,104580.0,0.2231875]
["bitfinex-derivatives","BTCF0:USTF0",1750192852158,0.89396352,104590.0,104580.0,0.2231875]
["bitfinex-derivatives","BTCF0:USTF0",1750192853157,1.25476352,104590.0,104580.0,0.2231875]
["bitfinex-derivatives","BTCF0:USTF0",1750192854359,0.89396352,104590.0,104580.0,0.2231875]
["bitfinex-derivatives","BTCF0:USTF0",1750192854567,0.89596352,104590.0,104580.0,0.5839875]
["bitfinex-derivatives","BTCF0:USTF0",1750192856066,0.54124186,104590.0,104580.0,0.5839875]
["bitfinex-derivatives","BTCF0:USTF0",1750192856255,0.86276352,104590.0,104580.0,0.6502875]
["bitfinex-derivatives","BTCF0:USTF0",1750192857067,0.81496722,104590.0,104580.0,0.6502875]
["bitfinex-derivatives","BTCF0:USTF0",1750192857367,0.78216722,104590.0,104580.0,0.6502875]
["bitfinex-derivatives","BTCF0:USTF0",1750192857574,0.74746722,104590.0,104580.0,0.6502875]
["bitfinex-derivatives","BTCF0:USTF0",1750192857956,0.24936596,104590.0,104580.0,1.00500916]
["bitfinex-derivatives","BTCF0:USTF0",1750192858460,0.21165238,104590.0,104580.0,1.00500916]
["bitfinex-derivatives","BTCF0:USTF0",1750192858668,0.21165238,104590.0,104580.0,0.6502875]
["bitfinex-derivatives","BTCF0:USTF0",1750192858861,0.02048308,104590.0,104580.0,0.6502875]
["bitfinex-derivatives","BTCF0:USTF0",1750192859067,0.21165238,104590.0,104580.0,0.6502875]
["bitfinex-derivatives","BTCF0:USTF0",1750192860267,0.21165238,104590.0,104580.0,1.00500916]
["bitfinex-derivatives","BTCF0:USTF0",1750192861268,0.02048308,104590.0,104580.0,1.00500916]
["bitfinex-derivatives","BTCF0:USTF0",1750192861467,0.21165248,104590.0,104580.0,1.00500916]
["bitfinex-derivatives","BTCF0:USTF0",1750192861858,0.02048308,104590.0,104580.0,1.00500916]
["bitfinex-derivatives","BTCF0:USTF0",1750192862069,0.03771358,104600.0,104590.0,0.1911694]
["bitfinex-derivatives","BTCF0:USTF0",1750192862259,0.01853684,104620.0,104610.0,0.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1750192862562,0.01853684,104620.0,104610.0,2.22573602]
["bitfinex-derivatives","BTCF0:USTF0",1750192862763,0.01853684,104620.0,104610.0,2.29263602]
["bitfinex-derivatives","BTCF0:USTF0",1750192863169,0.40729058,104650.0,104640.0,0.191078]
["bitfinex-derivatives","BTCF0:USTF0",1750192863374,0.32432138,104650.0,104640.0,1.155398]
["bitfinex-derivatives","BTCF0:USTF0",1750192863567,0.2866078,104650.0,104640.0,1.255198]
["bitfinex-derivatives","BTCF0:USTF0",1750192863768,0.89104671,104660.0,104650.0,0.1910597]
["bitfinex-derivatives","BTCF0:USTF0",1750192863967,0.93943306,104660.0,104650.0,0.1910597]
["bitfinex-derivatives","BTCF0:USTF0",1750192864173,0.87213306,104660.0,104650.0,0.2594597]
["bitfinex-derivatives","BTCF0:USTF0",1750192864371,0.43931948,104660.0,104650.0,0.6202597]
["bitfinex-derivatives","BTCF0:USTF0",1750192864677,0.02661456,104660.0,104650.0,0.97498136]
["bitfinex-derivatives","BTCF0:USTF0",1750192864876,0.2865275,104680.0,104670.0,0.1910231]
["bitfinex-derivatives","BTCF0:USTF0",1750192865060,0.3608725,104680.0,104670.0,0.7944231]
["bitfinex-derivatives","BTCF0:USTF0",1750192865376,0.3131173,104680.0,104670.0,0.8626231]
["bitfinex-derivatives","BTCF0:USTF0",1750192865766,0.2176101,104680.0,104670.0,1.2234231]
["bitfinex-derivatives","BTCF0:USTF0",1750192865966,0.2206101,104680.0,104670.0,1.2234231]
["bitfinex-derivatives","BTCF0:USTF0",1750192866871,0.2256101,104680.0,104670.0,1.2234231]
["bitfinex-derivatives","BTCF0:USTF0",1750192867075,0.2256101,104680.0,104670.0,0.862623]
["bitfinex-derivatives","BTCF0:USTF0",1750192867481,0.2256101,104680.0,104670.0,1.223423]
["bitfinex-derivatives","BTCF0:USTF0",1750192867777,0.1990203,104680.0,104670.0,1.223423]
["bitfinex-derivatives","BTCF0:USTF0",1750192868171,0.22549398,104680.0,104670.0,1.223423]
["bitfinex-derivatives","BTCF0:USTF0",1750192868975,0.22249398,104680.0,104670.0,1.223423]
["bitfinex-derivatives","BTCF0:USTF0",1750192869470,0.22249398,104680.0,104670.0,0.862623]
["bitfinex-derivatives","BTCF0:USTF0",1750192869773,0.21749398,104680.0,104670.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1750192869969,1.02152385,104680.0,104670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750192870167,0.72732385,104680.0,104670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750192870373,0.72632385,104680.0,104670.0,0.8287231]
["bitfinex-derivatives","BTCF0:USTF0",1750192870573,0.72932385,104680.0,104670.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1750192870876,1.09212385,104680.0,104670.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1750192871778,1.09212385,104680.0,104670.0,0.8287231]
["bitfinex-derivatives","BTCF0:USTF0",1750192872275,1.09212385,104680.0,104670.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1750192874884,0.1910231,104670.0,104660.0,0.25708487]
["bitfinex-derivatives","BTCF0:USTF0",1750192875074,1.08692665,104670.0,104660.0,0.86008487]
["bitfinex-derivatives","BTCF0:USTF0",1750192875381,1.08692665,104670.0,104660.0,0.70384347]
["bitfinex-derivatives","BTCF0:USTF0",1750192875571,0.72612665,104670.0,104660.0,0.70384347]
["bitfinex-derivatives","BTCF0:USTF0",1750192875772,0.72612665,104670.0,104660.0,0.89488497]
["bitfinex-derivatives","BTCF0:USTF0",1750192875974,0.72612665,104670.0,104660.0,0.29188497]
["bitfinex-derivatives","BTCF0:USTF0",1750192876174,0.2574231,104670.0,104660.0,1.06460347]
["bitfinex-derivatives","BTCF0:USTF0",1750192876369,1.08691448,104670.0,104660.0,0.89484487]
["bitfinex-derivatives","BTCF0:USTF0",1750192876574,0.21848461,104670.0,104660.0,0.70380347]
["bitfinex-derivatives","BTCF0:USTF0",1750192876781,1.02151448,104670.0,104660.0,0.63786347]
["bitfinex-derivatives","BTCF0:USTF0",1750192877080,1.95782212,104670.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750192877277,0.1910963,104630.0,104620.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1750192877478,0.65977921,104630.0,104620.0,1.3966081]
["bitfinex-derivatives","BTCF0:USTF0",1750192877678,0.21754934,104630.0,104620.0,1.3010529]
["bitfinex-derivatives","BTCF0:USTF0",1750192878084,0.1910963,104630.0,104620.0,0.9402129]
["bitfinex-derivatives","BTCF0:USTF0",1750192878278,0.1910963,104630.0,104620.0,1.3010129]
["bitfinex-derivatives","BTCF0:USTF0",1750192878778,0.1910963,104630.0,104620.0,0.6981729]
["bitfinex-derivatives","BTCF0:USTF0",1750192878973,0.1910963,104630.0,104620.0,1.3010129]
["bitfinex-derivatives","BTCF0:USTF0",1750192879174,0.1910963,104630.0,104620.0,1.3060129]
["bitfinex-derivatives","BTCF0:USTF0",1750192879783,0.1910963,104630.0,104620.0,0.9522129]
["bitfinex-derivatives","BTCF0:USTF0",1750192879983,0.63332617,104630.0,104620.0,0.3016144]
["bitfinex-derivatives","BTCF0:USTF0",1750192880176,0.63332617,104630.0,104620.0,0.9044544]
["bitfinex-derivatives","BTCF0:USTF0",1750192880577,0.63332617,104630.0,104620.0,0.3016144]
["bitfinex-derivatives","BTCF0:USTF0",1750192880786,1.02862617,104630.0,104620.0,0.8944544]
["bitfinex-derivatives","BTCF0:USTF0",1750192880979,1.06292617,104630.0,104620.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750192881173,1.06292617,104630.0,104620.0,0.2916145]
["bitfinex-derivatives","BTCF0:USTF0",1750192881880,1.06292617,104630.0,104620.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1750192882078,1.06292617,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750192882476,1.06292617,104630.0,104620.0,0.2260144]
["bitfinex-derivatives","BTCF0:USTF0",1750192882881,1.06292617,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750192883081,1.08941783,104630.0,104620.0,0.2260144]
["bitfinex-derivatives","BTCF0:USTF0",1750192883989,1.08941783,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750192884191,1.16656563,104630.0,104620.0,0.2260144]
["bitfinex-derivatives","BTCF0:USTF0",1750192887195,1.16656563,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750192887995,1.16656563,104630.0,104620.0,0.2260145]
["bitfinex-derivatives","BTCF0:USTF0",1750192888603,1.16656563,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750192888998,1.16656563,104630.0,104620.0,0.2260144]
["bitfinex-derivatives","BTCF0:USTF0",1750192889199,1.16656563,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750192890907,1.20427921,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750192891098,1.16656563,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750192891299,1.20427921,104630.0,104620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750192891510,1.20427921,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750192893905,0.33244934,104630.0,104620.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1750192894111,0.29473576,104630.0,104620.0,0.2897144]
["bitfinex-derivatives","BTCF0:USTF0",1750192894909,0.65553576,104630.0,104620.0,0.2897144]
["bitfinex-derivatives","BTCF0:USTF0",1750192897505,0.29473576,104630.0,104620.0,0.2897144]
["bitfinex-derivatives","BTCF0:USTF0",1750192901515,0.73696563,104630.0,104620.0,0.2897144]
["bitfinex-derivatives","BTCF0:USTF0",1750192902209,0.77467921,104630.0,104620.0,0.2897144]
["bitfinex-derivatives","BTCF0:USTF0",1750192903019,0.68657287,104630.0,104620.0,0.2897144]
["bitfinex-derivatives","BTCF0:USTF0",1750192903217,1.04737287,104630.0,104620.0,0.2897144]
["bitfinex-derivatives","BTCF0:USTF0",1750192903816,0.29473576,104630.0,104620.0,1.24627793]
["bitfinex-derivatives","BTCF0:USTF0",1750192904118,0.21758796,104630.0,104620.0,1.24627793]
["bitfinex-derivatives","BTCF0:USTF0",1750192904819,0.02649166,104630.0,104620.0,1.85707793]
["bitfinex-derivatives","BTCF0:USTF0",1750192905118,0.21758786,104630.0,104620.0,1.60707793]
["bitfinex-derivatives","BTCF0:USTF0",1750192906718,0.21758786,104630.0,104620.0,1.2529544]
["bitfinex-derivatives","BTCF0:USTF0",1750192909920,0.02649166,104630.0,104620.0,1.69552401]
["bitfinex-derivatives","BTCF0:USTF0",1750192910119,0.21758776,104630.0,104620.0,1.69552401]
["bitfinex-derivatives","BTCF0:USTF0",1750192910822,0.02649166,104630.0,104620.0,1.69552401]
["bitfinex-derivatives","BTCF0:USTF0",1750192911034,0.66015737,104630.0,104620.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750192911320,0.72877095,104630.0,104620.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1750192911518,0.79377095,104630.0,104620.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1750192912223,0.8715047,104630.0,104620.0,0.8272144]
["bitfinex-derivatives","BTCF0:USTF0",1750192913919,0.8715047,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750192914113,1.2323047,104630.0,104620.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1750192914416,1.39693665,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750192914619,1.58809665,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750192914818,1.37050889,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750192915009,1.56160499,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750192915909,1.56160499,104630.0,104610.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192915910,0.1911144,104620.0,104610.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192916115,1.17242265,104620.0,104610.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192916314,1.32572708,104620.0,104610.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192916921,1.36359176,104620.0,104610.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192917221,1.13455108,104620.0,104610.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750192917418,1.13455108,104620.0,104610.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750192919119,1.32572708,104620.0,104610.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750192919322,1.13455108,104620.0,104610.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750192919520,1.73663108,104620.0,104610.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750192920423,0.1911692,104590.0,104580.0,0.78842195]
["bitfinex-derivatives","BTCF0:USTF0",1750192920618,0.1911692,104590.0,104580.0,1.39046195]
["bitfinex-derivatives","BTCF0:USTF0",1750192920824,0.1911692,104590.0,104580.0,1.42086195]
["bitfinex-derivatives","BTCF0:USTF0",1750192921525,0.1911692,104590.0,104580.0,1.42886195]
["bitfinex-derivatives","BTCF0:USTF0",1750192922227,0.1911692,104590.0,104580.0,1.43386195]
["bitfinex-derivatives","BTCF0:USTF0",1750192924022,0.99453881,104590.0,104580.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1750192924229,1.09203881,104590.0,104580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750192924731,1.23739881,104590.0,104580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750192925131,1.23739881,104590.0,104580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750192925524,0.1911875,104580.0,104570.0,0.92183757]
["bitfinex-derivatives","BTCF0:USTF0",1750192925724,0.69785711,104580.0,104570.0,0.92183757]
["bitfinex-derivatives","BTCF0:USTF0",1750192926226,0.2552875,104580.0,104570.0,0.92183757]
["bitfinex-derivatives","BTCF0:USTF0",1750192926531,0.21013135,104590.0,104580.0,0.1911875]
["bitfinex-derivatives","BTCF0:USTF0",1750192926734,0.21013135,104590.0,104580.0,0.30292568]
["bitfinex-derivatives","BTCF0:USTF0",1750192927029,0.2366228,104590.0,104580.0,0.66372568]
["bitfinex-derivatives","BTCF0:USTF0",1750192927224,0.2366228,104590.0,104580.0,0.30292568]
["bitfinex-derivatives","BTCF0:USTF0",1750192927429,0.2366144,104590.0,104580.0,1.10629529]
["bitfinex-derivatives","BTCF0:USTF0",1750192927626,0.2366144,104590.0,104580.0,1.10729529]
["bitfinex-derivatives","BTCF0:USTF0",1750192927927,0.2366144,104590.0,104570.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750192927928,0.1911875,104580.0,104570.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750192928120,1.11554856,104580.0,104570.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750192928321,1.11554856,104580.0,104570.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750192928522,0.75474856,104580.0,104570.0,0.19134927]
["bitfinex-derivatives","BTCF0:USTF0",1750192928722,0.90014856,104580.0,104570.0,0.19134927]
["bitfinex-derivatives","BTCF0:USTF0",1750192928932,0.68926359,104580.0,104570.0,0.19134927]
["bitfinex-derivatives","BTCF0:USTF0",1750192929119,0.88045109,104580.0,104570.0,0.22444927]
["bitfinex-derivatives","BTCF0:USTF0",1750192929626,1.24125109,104580.0,104570.0,0.22444927]
["bitfinex-derivatives","BTCF0:USTF0",1750192930134,1.24225109,104580.0,104570.0,0.22444927]
["bitfinex-derivatives","BTCF0:USTF0",1750192935840,1.24225109,104580.0,104570.0,0.03324347]
["bitfinex-derivatives","BTCF0:USTF0",1750192936036,1.24225109,104580.0,104570.0,0.22444927]
["bitfinex-derivatives","BTCF0:USTF0",1750192936236,1.24225109,104580.0,104570.0,0.03324347]
["bitfinex-derivatives","BTCF0:USTF0",1750192936928,0.1912242,104560.0,104550.0,0.2390361]
["bitfinex-derivatives","BTCF0:USTF0",1750192937137,0.1912242,104560.0,104550.0,1.001875]
["bitfinex-derivatives","BTCF0:USTF0",1750192938041,0.1912242,104560.0,104550.0,1.003875]
["bitfinex-derivatives","BTCF0:USTF0",1750192938249,0.1912242,104560.0,104550.0,1.036475]
["bitfinex-derivatives","BTCF0:USTF0",1750192938435,0.1912242,104560.0,104550.0,1.04618223]
["bitfinex-derivatives","BTCF0:USTF0",1750192938634,0.1912242,104560.0,104550.0,1.40698223]
["bitfinex-derivatives","BTCF0:USTF0",1750192939138,0.1912242,104560.0,104550.0,1.397275]
["bitfinex-derivatives","BTCF0:USTF0",1750192940850,0.54579851,104560.0,104550.0,1.397275]
["bitfinex-derivatives","BTCF0:USTF0",1750192942848,0.1912242,104560.0,104550.0,1.40677292]
["bitfinex-derivatives","BTCF0:USTF0",1750192943051,0.1912242,104560.0,104550.0,0.80493292]
["bitfinex-derivatives","BTCF0:USTF0",1750192943346,0.1912242,104560.0,104550.0,1.40677292]
["bitfinex-derivatives","BTCF0:USTF0",1750192943547,0.21771574,104560.0,104550.0,1.40677292]
["bitfinex-derivatives","BTCF0:USTF0",1750192943749,0.09548338,104570.0,104560.0,0.1912242]
["bitfinex-derivatives","BTCF0:USTF0",1750192943941,0.04537008,104570.0,104560.0,0.96869851]
["bitfinex-derivatives","BTCF0:USTF0",1750192944242,0.001,104580.0,104570.0,0.1912059]
["bitfinex-derivatives","BTCF0:USTF0",1750192944438,0.001,104580.0,104570.0,1.71448021]
["bitfinex-derivatives","BTCF0:USTF0",1750192944635,0.001,104580.0,104570.0,2.15572821]
["bitfinex-derivatives","BTCF0:USTF0",1750192944856,0.001,104580.0,104570.0,2.24399632]
["bitfinex-derivatives","BTCF0:USTF0",1750192945445,0.1921876,104580.0,104570.0,0.6127059]
["bitfinex-derivatives","BTCF0:USTF0",1750192945647,0.001,104580.0,104570.0,0.6127059]
["bitfinex-derivatives","BTCF0:USTF0",1750192945838,0.1921876,104580.0,104570.0,1.2145059]
["bitfinex-derivatives","BTCF0:USTF0",1750192947045,0.1921876,104580.0,104570.0,0.2519059]
["bitfinex-derivatives","BTCF0:USTF0",1750192947243,0.1921876,104580.0,104570.0,1.2467259]
["bitfinex-derivatives","BTCF0:USTF0",1750192955655,0.001,104580.0,104570.0,1.2467259]
["bitfinex-derivatives","BTCF0:USTF0",1750192955854,0.1921876,104580.0,104570.0,1.2467259]
["bitfinex-derivatives","BTCF0:USTF0",1750192956056,0.21892434,104580.0,104570.0,1.2467259]
["bitfinex-derivatives","BTCF0:USTF0",1750192958453,0.02773674,104580.0,104570.0,1.2467259]
["bitfinex-derivatives","BTCF0:USTF0",1750192958655,0.02773674,104580.0,104570.0,1.68956832]
["bitfinex-derivatives","BTCF0:USTF0",1750192959155,0.02773674,104580.0,104570.0,1.4379739]
["bitfinex-derivatives","BTCF0:USTF0",1750192959453,0.02773674,104580.0,104570.0,1.88081632]
["bitfinex-derivatives","BTCF0:USTF0",1750192959659,0.02773454,104580.0,104570.0,1.88081632]
["bitfinex-derivatives","BTCF0:USTF0",1750192959956,0.02773454,104580.0,104570.0,2.13081632]
["bitfinex-derivatives","BTCF0:USTF0",1750192960549,0.01909722,104590.0,104580.0,0.1911875]
["bitfinex-derivatives","BTCF0:USTF0",1750192960754,0.01909722,104590.0,104580.0,1.22127208]
["bitfinex-derivatives","BTCF0:USTF0",1750192960755,0.04582747,104590.0,104580.0,1.22127208]
["bitfinex-derivatives","BTCF0:USTF0",1750192961956,0.04682747,104590.0,104580.0,1.22127208]
["bitfinex-derivatives","BTCF0:USTF0",1750192964858,0.04682747,104590.0,104580.0,1.13271797]
["bitfinex-derivatives","BTCF0:USTF0",1750192965354,0.04682747,104590.0,104580.0,1.73407797]
["bitfinex-derivatives","BTCF0:USTF0",1750192965556,0.59228508,104590.0,104580.0,0.63338966]
["bitfinex-derivatives","BTCF0:USTF0",1750192965752,0.59228508,104590.0,104580.0,0.56908966]
["bitfinex-derivatives","BTCF0:USTF0",1750192966062,0.65388508,104590.0,104580.0,1.17044966]
["bitfinex-derivatives","BTCF0:USTF0",1750192966259,0.29959677,104590.0,104580.0,0.20828976]
["bitfinex-derivatives","BTCF0:USTF0",1750192966457,0.65388508,104590.0,104580.0,0.80964976]
["bitfinex-derivatives","BTCF0:USTF0",1750192966861,0.74263715,104590.0,104580.0,0.80964976]
["bitfinex-derivatives","BTCF0:USTF0",1750192969462,1.10343715,104590.0,104580.0,0.7925476]
["bitfinex-derivatives","BTCF0:USTF0",1750192969959,0.66039677,104590.0,104580.0,0.7925476]
["bitfinex-derivatives","BTCF0:USTF0",1750192970164,0.29959677,104590.0,104580.0,1.1533476]
["bitfinex-derivatives","BTCF0:USTF0",1750192971361,0.29959677,104590.0,104580.0,0.5519876]
["bitfinex-derivatives","BTCF0:USTF0",1750192971664,0.29959677,104590.0,104580.0,1.1533476]
["bitfinex-derivatives","BTCF0:USTF0",1750192973158,0.2527693,104590.0,104580.0,1.1533476]
["bitfinex-derivatives","BTCF0:USTF0",1750192974659,0.2527693,104590.0,104580.0,0.7925476]
["bitfinex-derivatives","BTCF0:USTF0",1750192974964,0.2527693,104590.0,104580.0,1.1533476]
["bitfinex-derivatives","BTCF0:USTF0",1750192975169,0.2527693,104590.0,104580.0,1.1533076]
["bitfinex-derivatives","BTCF0:USTF0",1750192975463,0.20988093,104580.0,104570.0,0.33472727]
["bitfinex-derivatives","BTCF0:USTF0",1750192975664,0.74742131,104580.0,104570.0,0.93604727]
["bitfinex-derivatives","BTCF0:USTF0",1750192976366,0.30438093,104580.0,104570.0,0.93604727]
["bitfinex-derivatives","BTCF0:USTF0",1750192978963,0.74742131,104580.0,104570.0,0.93604727]
["bitfinex-derivatives","BTCF0:USTF0",1750192979867,0.30438093,104580.0,104570.0,0.93604727]
["bitfinex-derivatives","BTCF0:USTF0",1750192983465,0.74742131,104580.0,104570.0,0.93604727]
["bitfinex-derivatives","BTCF0:USTF0",1750192983670,0.30438093,104580.0,104570.0,0.93604727]
["bitfinex-derivatives","BTCF0:USTF0",1750192983865,0.30438093,104580.0,104570.0,0.96604727]
["bitfinex-derivatives","BTCF0:USTF0",1750192987071,0.30438093,104580.0,104570.0,0.36472727]
["bitfinex-derivatives","BTCF0:USTF0",1750192987271,0.30438093,104580.0,104570.0,0.93688727]
["bitfinex-derivatives","BTCF0:USTF0",1750192988972,0.30438093,104580.0,104570.0,0.84092847]
["bitfinex-derivatives","BTCF0:USTF0",1750192989167,0.6588129,104580.0,104570.0,0.23912847]
["bitfinex-derivatives","BTCF0:USTF0",1750192989367,0.6588129,104580.0,104570.0,0.84052847]
["bitfinex-derivatives","BTCF0:USTF0",1750192989769,0.6598129,104580.0,104570.0,0.84052847]
["bitfinex-derivatives","BTCF0:USTF0",1750192992374,0.6598129,104580.0,104570.0,0.87152847]
["bitfinex-derivatives","BTCF0:USTF0",1750192992573,0.46688932,104580.0,104570.0,0.87152847]
["bitfinex-derivatives","BTCF0:USTF0",1750192992874,0.65807692,104580.0,104570.0,0.87152847]
["bitfinex-derivatives","BTCF0:USTF0",1750192994667,0.59387692,104580.0,104570.0,0.87152847]
["bitfinex-derivatives","BTCF0:USTF0",1750192994873,0.59387692,104580.0,104570.0,0.90362847]
["bitfinex-derivatives","BTCF0:USTF0",1750192996870,0.23944495,104580.0,104570.0,0.90362847]
["bitfinex-derivatives","BTCF0:USTF0",1750192997076,0.20914495,104580.0,104570.0,1.26442847]
["bitfinex-derivatives","BTCF0:USTF0",1750192997874,0.56357692,104580.0,104570.0,1.26442847]
["bitfinex-derivatives","BTCF0:USTF0",1750193000366,0.59427692,104580.0,104570.0,1.26442847]
["bitfinex-derivatives","BTCF0:USTF0",1750193000877,0.59427692,104580.0,104570.0,0.90362847]
["bitfinex-derivatives","BTCF0:USTF0",1750193001573,0.62111688,104580.0,104570.0,0.90362847]
["bitfinex-derivatives","BTCF0:USTF0",1750193002279,0.62111688,104580.0,104570.0,1.26442847]
["bitfinex-derivatives","BTCF0:USTF0",1750193005376,0.62111688,104580.0,104570.0,1.20132847]
["bitfinex-derivatives","BTCF0:USTF0",1750193005572,0.69211984,104580.0,104570.0,1.20132847]
["bitfinex-derivatives","BTCF0:USTF0",1750193005772,0.69211984,104580.0,104570.0,1.20128847]
["bitfinex-derivatives","BTCF0:USTF0",1750193006581,0.33768787,104580.0,104570.0,0.87118847]
["bitfinex-derivatives","BTCF0:USTF0",1750193006778,0.30468787,104580.0,104570.0,0.90368847]
["bitfinex-derivatives","BTCF0:USTF0",1750193007783,0.27398787,104580.0,104570.0,0.90368847]
["bitfinex-derivatives","BTCF0:USTF0",1750193009386,0.30688787,104580.0,104570.0,0.90368847]
["bitfinex-derivatives","BTCF0:USTF0",1750193009579,0.66131984,104580.0,104570.0,0.90368847]
["bitfinex-derivatives","BTCF0:USTF0",1750193009780,0.66131984,104580.0,104570.0,0.90364847]
["bitfinex-derivatives","BTCF0:USTF0",1750193009980,0.69211984,104580.0,104570.0,0.87114847]
["bitfinex-derivatives","BTCF0:USTF0",1750193011884,0.69211984,104580.0,104570.0,0.26982847]
["bitfinex-derivatives","BTCF0:USTF0",1750193012189,1.42476969,104580.0,104570.0,0.60142347]
["bitfinex-derivatives","BTCF0:USTF0",1750193012392,1.62717413,104580.0,104570.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750193012592,0.1912241,104560.0,104550.0,0.6954548]
["bitfinex-derivatives","BTCF0:USTF0",1750193012789,0.57249603,104560.0,104550.0,0.286845]
["bitfinex-derivatives","BTCF0:USTF0",1750193012990,0.67343108,104560.0,104550.0,0.888125]
["bitfinex-derivatives","BTCF0:USTF0",1750193014086,0.67443108,104560.0,104550.0,0.888125]
["bitfinex-derivatives","BTCF0:USTF0",1750193014388,0.67443108,104560.0,104550.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1750193014594,0.63639603,104560.0,104550.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1750193015187,0.63639603,104560.0,104550.0,0.888125]
["bitfinex-derivatives","BTCF0:USTF0",1750193015682,0.05873996,104560.0,104550.0,1.62075925]
["bitfinex-derivatives","BTCF0:USTF0",1750193015884,0.02783996,104560.0,104550.0,1.68295925]
["bitfinex-derivatives","BTCF0:USTF0",1750193016583,0.21906416,104560.0,104550.0,1.68295925]
["bitfinex-derivatives","BTCF0:USTF0",1750193016785,0.02783996,104560.0,104550.0,1.68295925]
["bitfinex-derivatives","BTCF0:USTF0",1750193016981,0.21906416,104560.0,104550.0,1.68295925]
["bitfinex-derivatives","BTCF0:USTF0",1750193017185,0.02783996,104560.0,104550.0,1.68295925]
["bitfinex-derivatives","BTCF0:USTF0",1750193017797,0.02783996,104560.0,104550.0,2.22867921]
["bitfinex-derivatives","BTCF0:USTF0",1750193018189,0.02783996,104560.0,104550.0,1.51981527]
["bitfinex-derivatives","BTCF0:USTF0",1750193018387,0.02783996,104560.0,104550.0,1.87424724]
["bitfinex-derivatives","BTCF0:USTF0",1750193018694,0.001,104560.0,104550.0,1.87424724]
["bitfinex-derivatives","BTCF0:USTF0",1750193021193,0.001,104560.0,104550.0,1.68295925]
["bitfinex-derivatives","BTCF0:USTF0",1750193024295,0.001,104560.0,104550.0,2.03739122]
["bitfinex-derivatives","BTCF0:USTF0",1750193025700,0.001,104560.0,104550.0,1.68295925]
["bitfinex-derivatives","BTCF0:USTF0",1750193031903,0.001,104560.0,104550.0,2.03739122]
["bitfinex-derivatives","BTCF0:USTF0",1750193032202,1e-07,104560.0,104550.0,2.47867921]
["bitfinex-derivatives","BTCF0:USTF0",1750193033203,1e-07,104560.0,104550.0,2.22867921]
["bitfinex-derivatives","BTCF0:USTF0",1750193033402,1e-07,104560.0,104550.0,2.22967921]
["bitfinex-derivatives","BTCF0:USTF0",1750193034106,0.00014347,104570.0,104560.0,0.1912241]
["bitfinex-derivatives","BTCF0:USTF0",1750193034306,0.00014347,104570.0,104560.0,1.16190673]
["bitfinex-derivatives","BTCF0:USTF0",1750193034911,0.00014347,104570.0,104560.0,1.76302673]
["bitfinex-derivatives","BTCF0:USTF0",1750193042804,0.00014347,104570.0,104560.0,1.76502673]
["bitfinex-derivatives","BTCF0:USTF0",1750193043509,0.00014347,104570.0,104560.0,1.76602673]
["bitfinex-derivatives","BTCF0:USTF0",1750193048513,0.00014347,104570.0,104560.0,1.76558673]
["bitfinex-derivatives","BTCF0:USTF0",1750193049112,0.03064347,104570.0,104560.0,1.76558673]
["bitfinex-derivatives","BTCF0:USTF0",1750193050815,0.03064347,104570.0,104560.0,1.01998673]
["bitfinex-derivatives","BTCF0:USTF0",1750193051017,0.03064347,104570.0,104560.0,1.76554673]
["bitfinex-derivatives","BTCF0:USTF0",1750193056817,0.00014347,104570.0,104560.0,1.76554673]
["bitfinex-derivatives","BTCF0:USTF0",1750193057023,0.00014347,104570.0,104560.0,1.41111476]
["bitfinex-derivatives","BTCF0:USTF0",1750193057418,0.00014347,104570.0,104560.0,1.76554673]
["bitfinex-derivatives","BTCF0:USTF0",1750193057623,0.03034347,104570.0,104560.0,1.76554673]
["bitfinex-derivatives","BTCF0:USTF0",1750193057824,0.55683289,104590.0,104580.0,0.1911876]
["bitfinex-derivatives","BTCF0:USTF0",1750193058030,0.5841694,104590.0,104580.0,0.7919076]
["bitfinex-derivatives","BTCF0:USTF0",1750193058230,0.62220445,104590.0,104580.0,0.7919076]
["bitfinex-derivatives","BTCF0:USTF0",1750193058528,0.06537156,104590.0,104580.0,1.52431485]
["bitfinex-derivatives","BTCF0:USTF0",1750193058728,0.03817852,104600.0,104590.0,0.1911693]
["bitfinex-derivatives","BTCF0:USTF0",1750193058929,0.02748772,104600.0,104590.0,0.90640127]
["bitfinex-derivatives","BTCF0:USTF0",1750193059330,0.02748772,104600.0,104590.0,0.93660127]
["bitfinex-derivatives","BTCF0:USTF0",1750193060031,0.03148772,104600.0,104590.0,0.93660127]
["bitfinex-derivatives","BTCF0:USTF0",1750193060732,0.03248772,104600.0,104590.0,0.93660127]
["bitfinex-derivatives","BTCF0:USTF0",1750193060923,0.06438772,104600.0,104590.0,0.93660127]
["bitfinex-derivatives","BTCF0:USTF0",1750193061123,0.09498772,104600.0,104590.0,0.93660127]
["bitfinex-derivatives","BTCF0:USTF0",1750193061520,0.09298772,104600.0,104590.0,0.93660127]
["bitfinex-derivatives","BTCF0:USTF0",1750193063136,0.09298772,104600.0,104590.0,1.01253544]
["bitfinex-derivatives","BTCF0:USTF0",1750193065038,0.06238772,104600.0,104590.0,1.01253544]
["bitfinex-derivatives","BTCF0:USTF0",1750193065228,0.06238772,104600.0,104590.0,1.04413544]
["bitfinex-derivatives","BTCF0:USTF0",1750193066334,0.03048772,104600.0,104590.0,1.04413544]
["bitfinex-derivatives","BTCF0:USTF0",1750193066538,0.00314347,104600.0,104590.0,1.04413544]
["bitfinex-derivatives","BTCF0:USTF0",1750193066738,0.0965,104610.0,104590.0,1.04413544]
["bitfinex-derivatives","BTCF0:USTF0",1750193066739,0.0632,104610.0,104600.0,0.191151]
["bitfinex-derivatives","BTCF0:USTF0",1750193066933,0.0632,104610.0,104600.0,1.68252297]
["bitfinex-derivatives","BTCF0:USTF0",1750193068737,0.0652,104610.0,104600.0,1.68252297]
["bitfinex-derivatives","BTCF0:USTF0",1750193069139,0.0662,104610.0,104600.0,1.68252297]
["bitfinex-derivatives","BTCF0:USTF0",1750193069342,0.0662,104610.0,104600.0,1.65162297]
["bitfinex-derivatives","BTCF0:USTF0",1750193069638,0.0662,104610.0,104600.0,1.297191]
["bitfinex-derivatives","BTCF0:USTF0",1750193069941,0.0662,104610.0,104600.0,0.551951]
["bitfinex-derivatives","BTCF0:USTF0",1750193070136,0.2573327,104610.0,104600.0,1.297111]
["bitfinex-derivatives","BTCF0:USTF0",1750193070736,0.0662,104610.0,104600.0,1.297111]
["bitfinex-derivatives","BTCF0:USTF0",1750193071036,0.2573327,104610.0,104600.0,1.297111]
["bitfinex-derivatives","BTCF0:USTF0",1750193072842,0.0662,104610.0,104600.0,1.297111]
["bitfinex-derivatives","BTCF0:USTF0",1750193073241,0.2573327,104610.0,104600.0,1.297111]
["bitfinex-derivatives","BTCF0:USTF0",1750193073743,0.61176467,104610.0,104600.0,1.297111]
["bitfinex-derivatives","BTCF0:USTF0",1750193074742,0.2573327,104610.0,104600.0,1.297111]
["bitfinex-derivatives","BTCF0:USTF0",1750193075140,0.2573327,104610.0,104600.0,0.551951]
["bitfinex-derivatives","BTCF0:USTF0",1750193075434,0.2573327,104610.0,104600.0,1.152311]
["bitfinex-derivatives","BTCF0:USTF0",1750193076040,0.0662,104610.0,104600.0,1.152311]
["bitfinex-derivatives","BTCF0:USTF0",1750193077729,0.0662,104610.0,104600.0,1.50674297]
["bitfinex-derivatives","BTCF0:USTF0",1750193078335,0.0662,104610.0,104600.0,1.53714297]
["bitfinex-derivatives","BTCF0:USTF0",1750193078532,0.0331,104610.0,104600.0,1.56934297]
["bitfinex-derivatives","BTCF0:USTF0",1750193078737,0.06024848,104610.0,104600.0,1.60024297]
["bitfinex-derivatives","BTCF0:USTF0",1750193079242,0.03014848,104610.0,104600.0,1.245811]
["bitfinex-derivatives","BTCF0:USTF0",1750193079630,0.03014848,104610.0,104600.0,1.60024297]
["bitfinex-derivatives","BTCF0:USTF0",1750193079849,0.003,104610.0,104600.0,1.60024297]
["bitfinex-derivatives","BTCF0:USTF0",1750193080542,0.001,104610.0,104600.0,1.60124297]
["bitfinex-derivatives","BTCF0:USTF0",1750193081949,0.3345751,104630.0,104620.0,0.1911145]
["bitfinex-derivatives","BTCF0:USTF0",1750193082145,0.36172557,104630.0,104620.0,1.1522345]
["bitfinex-derivatives","BTCF0:USTF0",1750193083344,0.12485047,104630.0,104620.0,1.1522345]
["bitfinex-derivatives","BTCF0:USTF0",1750193083846,0.12785047,104630.0,104620.0,1.53996647]
["bitfinex-derivatives","BTCF0:USTF0",1750193084339,0.1007,104630.0,104620.0,1.53996647]
["bitfinex-derivatives","BTCF0:USTF0",1750193084537,0.31889627,104630.0,104620.0,1.57096647]
["bitfinex-derivatives","BTCF0:USTF0",1750193084841,0.31889627,104630.0,104620.0,1.2165345]
["bitfinex-derivatives","BTCF0:USTF0",1750193086548,0.31889627,104630.0,104620.0,1.23198426]
["bitfinex-derivatives","BTCF0:USTF0",1750193086747,0.67332824,104630.0,104620.0,1.23198426]
["bitfinex-derivatives","BTCF0:USTF0",1750193088548,0.71136329,104630.0,104620.0,1.23198426]
["bitfinex-derivatives","BTCF0:USTF0",1750193088747,0.35693132,104630.0,104620.0,1.23198426]
["bitfinex-derivatives","BTCF0:USTF0",1750193088947,0.71136329,104630.0,104620.0,1.23198426]
["bitfinex-derivatives","BTCF0:USTF0",1750193089452,0.71136329,104630.0,104620.0,0.63166426]
["bitfinex-derivatives","BTCF0:USTF0",1750193089656,0.71136329,104630.0,104620.0,1.2164545]
["bitfinex-derivatives","BTCF0:USTF0",1750193091454,0.71136329,104630.0,104620.0,1.23203043]
["bitfinex-derivatives","BTCF0:USTF0",1750193092454,0.71136329,104630.0,104620.0,1.2164545]
["bitfinex-derivatives","BTCF0:USTF0",1750193093455,0.71136329,104630.0,104620.0,0.6162145]
["bitfinex-derivatives","BTCF0:USTF0",1750193093652,0.71136329,104630.0,104620.0,1.2164145]
["bitfinex-derivatives","BTCF0:USTF0",1750193098963,0.67876329,104630.0,104620.0,1.2474145]
["bitfinex-derivatives","BTCF0:USTF0",1750193099462,0.67876329,104630.0,104620.0,1.26305003]
["bitfinex-derivatives","BTCF0:USTF0",1750193099757,0.32433132,104630.0,104620.0,1.26305003]
["bitfinex-derivatives","BTCF0:USTF0",1750193099963,0.64876329,104630.0,104620.0,1.26305003]
["bitfinex-derivatives","BTCF0:USTF0",1750193100661,0.61566329,104630.0,104620.0,1.26305003]
["bitfinex-derivatives","BTCF0:USTF0",1750193101859,0.26123132,104630.0,104620.0,1.26305003]
["bitfinex-derivatives","BTCF0:USTF0",1750193102167,0.22319627,104630.0,104620.0,1.617482]
["bitfinex-derivatives","BTCF0:USTF0",1750193102460,0.22319627,104630.0,104620.0,1.26305003]
["bitfinex-derivatives","BTCF0:USTF0",1750193102461,0.57762824,104630.0,104620.0,1.26305003]
["bitfinex-derivatives","BTCF0:USTF0",1750193102661,0.57762824,104630.0,104620.0,0.6472145]
["bitfinex-derivatives","BTCF0:USTF0",1750193102858,0.1911145,104620.0,104610.0,0.69540187]
["bitfinex-derivatives","BTCF0:USTF0",1750193103065,0.24931457,104620.0,104610.0,1.29548187]
["bitfinex-derivatives","BTCF0:USTF0",1750193103263,0.63414654,104620.0,104610.0,1.29548187]
["bitfinex-derivatives","BTCF0:USTF0",1750193103462,0.67218159,104620.0,104610.0,0.64762027]
["bitfinex-derivatives","BTCF0:USTF0",1750193103664,0.67218159,104620.0,104610.0,1.24770027]
["bitfinex-derivatives","BTCF0:USTF0",1750193104260,0.67218159,104620.0,104610.0,0.64762027]
["bitfinex-derivatives","BTCF0:USTF0",1750193104461,0.67218159,104620.0,104610.0,1.24766027]
["bitfinex-derivatives","BTCF0:USTF0",1750193104662,0.67218159,104620.0,104610.0,0.88686027]
["bitfinex-derivatives","BTCF0:USTF0",1750193104863,0.67218159,104620.0,104610.0,1.24766027]
["bitfinex-derivatives","BTCF0:USTF0",1750193105065,0.67318159,104620.0,104610.0,1.24766027]
["bitfinex-derivatives","BTCF0:USTF0",1750193105260,0.67418159,104620.0,104610.0,1.24766027]
["bitfinex-derivatives","BTCF0:USTF0",1750193105759,0.67418159,104620.0,104610.0,0.88686027]
["bitfinex-derivatives","BTCF0:USTF0",1750193106867,0.67418159,104620.0,104610.0,1.24766027]
["bitfinex-derivatives","BTCF0:USTF0",1750193107965,0.67418159,104620.0,104610.0,0.88686027]
["bitfinex-derivatives","BTCF0:USTF0",1750193108468,0.67418159,104620.0,104610.0,0.91846027]
["bitfinex-derivatives","BTCF0:USTF0",1750193109061,0.67418159,104620.0,104610.0,1.27926027]
["bitfinex-derivatives","BTCF0:USTF0",1750193109462,0.63614654,104620.0,104610.0,1.27926027]
["bitfinex-derivatives","BTCF0:USTF0",1750193111571,0.63614654,104620.0,104610.0,0.91846027]
["bitfinex-derivatives","BTCF0:USTF0",1750193111771,0.63614654,104620.0,104610.0,0.94956027]
["bitfinex-derivatives","BTCF0:USTF0",1750193112471,0.67418159,104620.0,104610.0,0.94956027]
["bitfinex-derivatives","BTCF0:USTF0",1750193112664,0.63614654,104620.0,104610.0,1.31036027]
["bitfinex-derivatives","BTCF0:USTF0",1750193113771,0.67418159,104620.0,104610.0,0.94956027]
["bitfinex-derivatives","BTCF0:USTF0",1750193114070,0.63614654,104620.0,104610.0,1.31036027]
["bitfinex-derivatives","BTCF0:USTF0",1750193114269,0.63614654,104620.0,104610.0,0.94956027]
["bitfinex-derivatives","BTCF0:USTF0",1750193114469,0.67418159,104620.0,104610.0,0.94956027]
["bitfinex-derivatives","BTCF0:USTF0",1750193117574,0.31974962,104620.0,104610.0,0.94956027]
["bitfinex-derivatives","BTCF0:USTF0",1750193117774,0.64378159,104620.0,104610.0,0.94956027]
["bitfinex-derivatives","BTCF0:USTF0",1750193121885,0.6439579,104620.0,104610.0,0.94956027]
["bitfinex-derivatives","BTCF0:USTF0",1750193123477,0.6439579,104620.0,104610.0,1.31036027]
["bitfinex-derivatives","BTCF0:USTF0",1750193128077,0.6439579,104620.0,104610.0,0.94956027]
["bitfinex-derivatives","BTCF0:USTF0",1750193128284,0.6439579,104620.0,104610.0,1.31036027]
["bitfinex-derivatives","BTCF0:USTF0",1750193128784,0.99788857,104620.0,104610.0,1.66454159]
["bitfinex-derivatives","BTCF0:USTF0",1750193129881,0.06731143,104620.0,104610.0,1.66454159]
["bitfinex-derivatives","BTCF0:USTF0",1750193130178,0.02927638,104620.0,104610.0,2.01872291]
["bitfinex-derivatives","BTCF0:USTF0",1750193130380,0.02927638,104620.0,104610.0,1.66454159]
["bitfinex-derivatives","BTCF0:USTF0",1750193130789,0.02927638,104620.0,104610.0,1.66442061]
["bitfinex-derivatives","BTCF0:USTF0",1750193133495,0.02827638,104620.0,104610.0,1.66442061]
["bitfinex-derivatives","BTCF0:USTF0",1750193133682,0.02827638,104620.0,104610.0,1.31036027]
["bitfinex-derivatives","BTCF0:USTF0",1750193133988,0.57345122,104620.0,104610.0,0.71032027]
["bitfinex-derivatives","BTCF0:USTF0",1750193134182,0.21839088,104620.0,104610.0,0.66254027]
["bitfinex-derivatives","BTCF0:USTF0",1750193134488,0.57245122,104620.0,104610.0,0.66354027]
["bitfinex-derivatives","BTCF0:USTF0",1750193134683,0.63445122,104620.0,104610.0,0.66354027]
["bitfinex-derivatives","BTCF0:USTF0",1750193134992,0.67248627,104620.0,104610.0,1.26314027]
["bitfinex-derivatives","BTCF0:USTF0",1750193135288,0.67348627,104620.0,104610.0,1.26214027]
["bitfinex-derivatives","BTCF0:USTF0",1750193135491,0.67448627,104620.0,104610.0,1.26214027]
["bitfinex-derivatives","BTCF0:USTF0",1750193138490,0.63645122,104620.0,104610.0,1.26214027]
["bitfinex-derivatives","BTCF0:USTF0",1750193139392,0.63645122,104620.0,104610.0,1.36214027]
["bitfinex-derivatives","BTCF0:USTF0",1750193139685,0.60615122,104620.0,104610.0,0.69984027]
["bitfinex-derivatives","BTCF0:USTF0",1750193139891,0.32322593,104620.0,104610.0,0.93856027]
["bitfinex-derivatives","BTCF0:USTF0",1750193140090,0.67728627,104620.0,104610.0,0.93856027]
["bitfinex-derivatives","BTCF0:USTF0",1750193141593,0.67728627,104620.0,104610.0,0.97016027]
["bitfinex-derivatives","BTCF0:USTF0",1750193145999,0.64418627,104620.0,104610.0,0.97016027]
["bitfinex-derivatives","BTCF0:USTF0",1750193146191,0.64418627,104620.0,104610.0,1.00256027]
["bitfinex-derivatives","BTCF0:USTF0",1750193146897,0.42579539,104620.0,104610.0,1.00256027]
["bitfinex-derivatives","BTCF0:USTF0",1750193147097,0.61690989,104620.0,104610.0,1.00256027]
["bitfinex-derivatives","BTCF0:USTF0",1750193151798,0.26284955,104620.0,104610.0,1.00256027]
["bitfinex-derivatives","BTCF0:USTF0",1750193152093,0.61690989,104620.0,104610.0,1.00256027]
["bitfinex-derivatives","BTCF0:USTF0",1750193152802,0.61690989,104620.0,104610.0,1.00236027]
["bitfinex-derivatives","BTCF0:USTF0",1750193154205,0.6358641,104620.0,104610.0,1.00236027]
["bitfinex-derivatives","BTCF0:USTF0",1750193154702,0.6358641,104620.0,104610.0,0.10014347]
["bitfinex-derivatives","BTCF0:USTF0",1750193154902,1.69873563,104620.0,104590.0,0.2389554]
["bitfinex-derivatives","BTCF0:USTF0",1750193155104,0.90601134,104600.0,104590.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750193155302,0.1911693,104590.0,104580.0,0.318366]
["bitfinex-derivatives","BTCF0:USTF0",1750193155605,0.54522964,104590.0,104580.0,0.3344702]
["bitfinex-derivatives","BTCF0:USTF0",1750193155801,0.54522964,104590.0,104580.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750193155999,0.54522964,104590.0,104570.0,0.30470025]
["bitfinex-derivatives","BTCF0:USTF0",1750193156000,0.1911875,104580.0,104570.0,0.19134927]
["bitfinex-derivatives","BTCF0:USTF0",1750193156200,1.26010818,104580.0,104570.0,0.25280927]
["bitfinex-derivatives","BTCF0:USTF0",1750193156406,1.26010818,104580.0,104570.0,1.21288927]
["bitfinex-derivatives","BTCF0:USTF0",1750193156407,1.00277319,104580.0,104570.0,1.21288927]
["bitfinex-derivatives","BTCF0:USTF0",1750193156602,1.00277319,104580.0,104570.0,0.03130347]
["bitfinex-derivatives","BTCF0:USTF0",1750193156798,1.04264079,104580.0,104570.0,0.59938347]
["bitfinex-derivatives","BTCF0:USTF0",1750193157703,1.00457578,104580.0,104570.0,0.59938347]
["bitfinex-derivatives","BTCF0:USTF0",1750193158208,1.00757578,104580.0,104570.0,0.59938347]
["bitfinex-derivatives","BTCF0:USTF0",1750193158410,1.00757578,104580.0,104570.0,0.60338347]
["bitfinex-derivatives","BTCF0:USTF0",1750193158609,0.65351544,104580.0,104570.0,0.60338347]
["bitfinex-derivatives","BTCF0:USTF0",1750193158797,1.36163612,104580.0,104570.0,0.00410347]
["bitfinex-derivatives","BTCF0:USTF0",1750193159002,1.38926305,104580.0,104570.0,0.00410347]
["bitfinex-derivatives","BTCF0:USTF0",1750193159211,1.38926305,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193159212,1.39126305,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193160205,1.39126305,104580.0,104570.0,0.19130937]
["bitfinex-derivatives","BTCF0:USTF0",1750193160605,1.03720271,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193161301,1.39126305,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193161509,2.21985606,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193161712,2.18179105,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193161914,2.21985606,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193162509,2.18179105,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193163310,2.21985606,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193164215,2.02860806,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193166411,2.02860806,104580.0,104570.0,0.19130927]
["bitfinex-derivatives","BTCF0:USTF0",1750193166412,0.83222738,104580.0,104570.0,0.19130927]
["bitfinex-derivatives","BTCF0:USTF0",1750193166612,1.14822271,104580.0,104570.0,0.28310927]
["bitfinex-derivatives","BTCF0:USTF0",1750193168318,1.00410271,104580.0,104570.0,0.28310927]
["bitfinex-derivatives","BTCF0:USTF0",1750193168520,1.14822271,104580.0,104570.0,0.28310927]
["bitfinex-derivatives","BTCF0:USTF0",1750193169418,1.00410271,104580.0,104570.0,0.28310927]
["bitfinex-derivatives","BTCF0:USTF0",1750193169724,0.24208753,104580.0,104570.0,0.99796961]
["bitfinex-derivatives","BTCF0:USTF0",1750193170218,0.24208753,104580.0,104570.0,1.59728961]
["bitfinex-derivatives","BTCF0:USTF0",1750193170821,0.05090003,104580.0,104570.0,1.59728961]
["bitfinex-derivatives","BTCF0:USTF0",1750193172114,0.04690003,104580.0,104570.0,1.59728961]
["bitfinex-derivatives","BTCF0:USTF0",1750193172321,0.04790003,104580.0,104570.0,1.61153651]
["bitfinex-derivatives","BTCF0:USTF0",1750193172622,0.0202731,104580.0,104570.0,1.61153651]
["bitfinex-derivatives","BTCF0:USTF0",1750193173821,0.0202731,104580.0,104570.0,1.75541651]
["bitfinex-derivatives","BTCF0:USTF0",1750193174020,0.0202731,104580.0,104570.0,1.77250938]
["bitfinex-derivatives","BTCF0:USTF0",1750193175326,0.0182731,104580.0,104570.0,1.77350938]
["bitfinex-derivatives","BTCF0:USTF0",1750193175622,0.0182731,104580.0,104570.0,2.21475738]
["bitfinex-derivatives","BTCF0:USTF0",1750193176121,0.0182731,104580.0,104570.0,1.96475738]
["bitfinex-derivatives","BTCF0:USTF0",1750193178722,0.0182731,104580.0,104570.0,2.21475738]
["bitfinex-derivatives","BTCF0:USTF0",1750193178918,0.00014347,104600.0,104570.0,2.42540932]
["bitfinex-derivatives","BTCF0:USTF0",1750193179225,0.00014347,104600.0,104590.0,0.90602964]
["bitfinex-derivatives","BTCF0:USTF0",1750193179429,0.00014347,104600.0,104590.0,1.50514964]
["bitfinex-derivatives","BTCF0:USTF0",1750193179626,0.00014347,104600.0,104590.0,1.59774964]
["bitfinex-derivatives","BTCF0:USTF0",1750193180517,0.19429447,104600.0,104590.0,1.59774964]
["bitfinex-derivatives","BTCF0:USTF0",1750193180714,0.57601521,104600.0,104590.0,0.6445693]
["bitfinex-derivatives","BTCF0:USTF0",1750193180917,0.57601521,104600.0,104590.0,1.2436493]
["bitfinex-derivatives","BTCF0:USTF0",1750193181327,0.22395487,104600.0,104590.0,1.2436493]
["bitfinex-derivatives","BTCF0:USTF0",1750193182228,0.30128626,104600.0,104590.0,1.2436493]
["bitfinex-derivatives","BTCF0:USTF0",1750193183029,0.11013526,104600.0,104590.0,1.59770964]
["bitfinex-derivatives","BTCF0:USTF0",1750193183326,0.30128636,104600.0,104590.0,1.59770964]
["bitfinex-derivatives","BTCF0:USTF0",1750193183523,0.30128636,104600.0,104590.0,1.2436493]
["bitfinex-derivatives","BTCF0:USTF0",1750193184418,0.29728636,104600.0,104590.0,1.2436493]
["bitfinex-derivatives","BTCF0:USTF0",1750193184625,0.29828636,104600.0,104590.0,1.2436493]
["bitfinex-derivatives","BTCF0:USTF0",1750193185122,0.6523467,104600.0,104590.0,1.2436493]
["bitfinex-derivatives","BTCF0:USTF0",1750193185324,0.57501531,104600.0,104590.0,1.2436493]
["bitfinex-derivatives","BTCF0:USTF0",1750193185630,0.57501531,104600.0,104590.0,1.2435693]
["bitfinex-derivatives","BTCF0:USTF0",1750193185833,0.60541531,104600.0,104590.0,1.2435693]
["bitfinex-derivatives","BTCF0:USTF0",1750193188321,0.57501531,104600.0,104590.0,1.2435693]
["bitfinex-derivatives","BTCF0:USTF0",1750193191630,0.02980387,104600.0,104590.0,1.59762964]
["bitfinex-derivatives","BTCF0:USTF0",1750193191935,0.22095487,104600.0,104590.0,1.59762964]
["bitfinex-derivatives","BTCF0:USTF0",1750193192627,0.57501521,104600.0,104590.0,1.59762964]
["bitfinex-derivatives","BTCF0:USTF0",1750193193132,0.22095487,104600.0,104590.0,1.2435693]
["bitfinex-derivatives","BTCF0:USTF0",1750193194628,0.38386421,104600.0,104590.0,1.2435693]
["bitfinex-derivatives","BTCF0:USTF0",1750193194831,0.41526421,104600.0,104590.0,1.2435693]
["bitfinex-derivatives","BTCF0:USTF0",1750193195925,0.06120387,104600.0,104590.0,1.2435693]
["bitfinex-derivatives","BTCF0:USTF0",1750193198136,0.06120387,104600.0,104590.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1750193198634,0.41526421,104600.0,104590.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1750193198934,0.41526421,104600.0,104590.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1750193200133,0.06120387,104600.0,104590.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1750193201339,0.06120387,104600.0,104590.0,1.40618034]
["bitfinex-derivatives","BTCF0:USTF0",1750193201835,0.06120387,104600.0,104590.0,1.76698034]
["bitfinex-derivatives","BTCF0:USTF0",1750193203232,0.06120387,104600.0,104590.0,1.41292]
["bitfinex-derivatives","BTCF0:USTF0",1750193206437,0.02980387,104600.0,104590.0,1.41292]
["bitfinex-derivatives","BTCF0:USTF0",1750193207234,0.02980387,104600.0,104590.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1750193207433,0.06786888,104600.0,104590.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1750193207633,0.02980387,104600.0,104590.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1750193207943,0.42456882,104600.0,104590.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1750193208244,0.45222922,104600.0,104590.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1750193208636,0.09816888,104600.0,104590.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1750193210840,0.06786888,104600.0,104590.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1750193211835,0.06786888,104600.0,104590.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1750193213342,0.42192922,104600.0,104590.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1750193213844,0.45482922,104600.0,104590.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1750193214633,0.45482922,104600.0,104590.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1750193214835,1.01619366,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750193215035,0.39212535,104590.0,104580.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1750193215240,0.54249019,104590.0,104580.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1750193215438,0.48548575,104590.0,104580.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1750193216349,0.18842985,104590.0,104580.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1750193216649,0.48548575,104590.0,104580.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1750193217243,0.45268575,104590.0,104580.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1750193217436,0.45268575,104590.0,104580.0,1.02146]
["bitfinex-derivatives","BTCF0:USTF0",1750193220638,0.48528575,104590.0,104580.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750193220839,0.85934429,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750193221061,0.91634873,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750193221350,1.61657162,104590.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193221546,1.40491379,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193221743,1.0717498,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193221956,1.4325498,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193223046,0.58086912,104580.0,104570.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1750193223247,0.09832925,104580.0,104570.0,0.71496381]
["bitfinex-derivatives","BTCF0:USTF0",1750193223458,0.0286604,104580.0,104570.0,0.74566381]
["bitfinex-derivatives","BTCF0:USTF0",1750193223756,0.0286604,104580.0,104570.0,0.42300347]
["bitfinex-derivatives","BTCF0:USTF0",1750193224147,0.38272074,104580.0,104570.0,0.42300347]
["bitfinex-derivatives","BTCF0:USTF0",1750193224351,0.38272074,104580.0,104570.0,0.06220347]
["bitfinex-derivatives","BTCF0:USTF0",1750193224653,0.42178959,104580.0,104570.0,0.03080347]
["bitfinex-derivatives","BTCF0:USTF0",1750193224849,0.84568959,104580.0,104570.0,0.03080347]
["bitfinex-derivatives","BTCF0:USTF0",1750193225052,0.44682074,104580.0,104570.0,0.39160347]
["bitfinex-derivatives","BTCF0:USTF0",1750193225451,0.48488959,104580.0,104570.0,0.39160347]
["bitfinex-derivatives","BTCF0:USTF0",1750193226054,0.44682074,104580.0,104570.0,0.39160347]
["bitfinex-derivatives","BTCF0:USTF0",1750193226259,0.48488959,104580.0,104570.0,0.39160347]
["bitfinex-derivatives","BTCF0:USTF0",1750193227062,0.10316885,104580.0,104570.0,0.39160347]
["bitfinex-derivatives","BTCF0:USTF0",1750193227263,0.48614168,104580.0,104570.0,0.39160347]
["bitfinex-derivatives","BTCF0:USTF0",1750193227862,0.45722919,104580.0,104570.0,0.39160347]
["bitfinex-derivatives","BTCF0:USTF0",1750193229163,0.41916034,104580.0,104570.0,0.39160347]
["bitfinex-derivatives","BTCF0:USTF0",1750193230658,0.44803919,104580.0,104570.0,0.39160347]
["bitfinex-derivatives","BTCF0:USTF0",1750193231058,0.38293919,104580.0,104570.0,0.39160347]
["bitfinex-derivatives","BTCF0:USTF0",1750193231266,0.38293919,104580.0,104570.0,0.42340347]
["bitfinex-derivatives","BTCF0:USTF0",1750193231465,0.35406034,104580.0,104570.0,0.42340347]
["bitfinex-derivatives","BTCF0:USTF0",1750193231967,0.35406034,104580.0,104570.0,0.06260347]
["bitfinex-derivatives","BTCF0:USTF0",1750193232269,0.35406034,104580.0,104570.0,0.03080347]
["bitfinex-derivatives","BTCF0:USTF0",1750193233064,0.50088559,104590.0,104570.0,0.03080347]
["bitfinex-derivatives","BTCF0:USTF0",1750193233264,0.35406034,104580.0,104570.0,0.06260347]
["bitfinex-derivatives","BTCF0:USTF0",1750193233870,0.35406034,104580.0,104570.0,0.42340347]
["bitfinex-derivatives","BTCF0:USTF0",1750193234561,0.49730034,104580.0,104570.0,0.36090347]
["bitfinex-derivatives","BTCF0:USTF0",1750193234765,1.82720868,104580.0,104560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750193234964,0.80936034,104570.0,104560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750193235666,0.87632167,104570.0,104560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750193236272,0.84382167,104570.0,104560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750193236473,0.84382167,104570.0,104560.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750193236768,0.77535204,104570.0,104560.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750193237268,0.77635204,104570.0,104560.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750193237469,0.1742317,104570.0,104560.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750193237662,0.52829204,104570.0,104560.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750193237862,0.0309917,104570.0,104560.0,0.81126034]
["bitfinex-derivatives","BTCF0:USTF0",1750193238260,0.38505204,104570.0,104560.0,0.47411064]
["bitfinex-derivatives","BTCF0:USTF0",1750193238467,0.38505204,104570.0,104560.0,1.07219064]
["bitfinex-derivatives","BTCF0:USTF0",1750193239159,0.38505204,104570.0,104560.0,0.04951064]
["bitfinex-derivatives","BTCF0:USTF0",1750193239160,0.57625714,104570.0,104560.0,0.04951064]
["bitfinex-derivatives","BTCF0:USTF0",1750193239366,0.63925714,104570.0,104560.0,0.04951064]
["bitfinex-derivatives","BTCF0:USTF0",1750193239872,1.00005714,104570.0,104560.0,0.04951064]
["bitfinex-derivatives","BTCF0:USTF0",1750193240063,0.63925714,104570.0,104560.0,0.04951064]
["bitfinex-derivatives","BTCF0:USTF0",1750193240670,1.03802677,104570.0,104560.0,0.08141064]
["bitfinex-derivatives","BTCF0:USTF0",1750193240868,1.18126677,104570.0,104560.0,0.08141064]
["bitfinex-derivatives","BTCF0:USTF0",1750193241068,1.17359714,104570.0,104560.0,0.08141064]
["bitfinex-derivatives","BTCF0:USTF0",1750193241572,1.21156677,104570.0,104560.0,0.08141064]
["bitfinex-derivatives","BTCF0:USTF0",1750193242177,1.17359714,104570.0,104560.0,0.01691064]
["bitfinex-derivatives","BTCF0:USTF0",1750193242568,1.21156677,104570.0,104560.0,0.01691064]
["bitfinex-derivatives","BTCF0:USTF0",1750193246378,0.85750643,104570.0,104560.0,0.01691064]
["bitfinex-derivatives","BTCF0:USTF0",1750193246568,1.21156677,104570.0,104560.0,0.04851064]
["bitfinex-derivatives","BTCF0:USTF0",1750193249066,0.1912241,104560.0,104550.0,0.28448517]
["bitfinex-derivatives","BTCF0:USTF0",1750193249272,0.97307526,104560.0,104550.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750193249473,0.1912424,104550.0,104540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750193249667,1.39166448,104550.0,104540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750193249869,1.39453203,104550.0,104530.0,0.3032827]
["bitfinex-derivatives","BTCF0:USTF0",1750193250069,0.5833273,104540.0,104530.0,0.3344827]
["bitfinex-derivatives","BTCF0:USTF0",1750193250278,0.973119,104540.0,104530.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750193250469,0.973119,104540.0,104530.0,0.286679]
["bitfinex-derivatives","BTCF0:USTF0",1750193251272,0.90612094,104540.0,104530.0,0.291679]
["bitfinex-derivatives","BTCF0:USTF0",1750193251580,0.54532094,104540.0,104530.0,0.291679]
["bitfinex-derivatives","BTCF0:USTF0",1750193251771,0.90612094,104540.0,104530.0,0.294679]
["bitfinex-derivatives","BTCF0:USTF0",1750193251972,0.97305349,104540.0,104530.0,0.294679]
["bitfinex-derivatives","BTCF0:USTF0",1750193252674,0.97305349,104540.0,104530.0,0.289679]
["bitfinex-derivatives","BTCF0:USTF0",1750193252978,0.97305349,104540.0,104530.0,0.293679]
["bitfinex-derivatives","BTCF0:USTF0",1750193253180,1.05046824,104540.0,104530.0,0.292679]
["bitfinex-derivatives","BTCF0:USTF0",1750193254778,0.6964079,104540.0,104530.0,0.292679]
["bitfinex-derivatives","BTCF0:USTF0",1750193254973,0.2976532,104540.0,104530.0,0.64673934]
["bitfinex-derivatives","BTCF0:USTF0",1750193255167,0.02897785,104540.0,104530.0,0.66376237]
["bitfinex-derivatives","BTCF0:USTF0",1750193255371,0.02897785,104540.0,104530.0,1.02456237]
["bitfinex-derivatives","BTCF0:USTF0",1750193255973,0.22023845,104540.0,104530.0,1.02456237]
["bitfinex-derivatives","BTCF0:USTF0",1750193259182,0.22023845,104540.0,104530.0,0.67050203]
["bitfinex-derivatives","BTCF0:USTF0",1750193259481,0.22023845,104540.0,104530.0,1.02456237]
["bitfinex-derivatives","BTCF0:USTF0",1750193260283,0.22023845,104540.0,104530.0,0.67050203]
["bitfinex-derivatives","BTCF0:USTF0",1750193260479,0.22023845,104540.0,104530.0,1.02456237]
["bitfinex-derivatives","BTCF0:USTF0",1750193262388,0.22023845,104540.0,104530.0,0.67050203]
["bitfinex-derivatives","BTCF0:USTF0",1750193262587,0.22023845,104540.0,104530.0,1.02456237]
["bitfinex-derivatives","BTCF0:USTF0",1750193265883,0.02897785,104540.0,104530.0,1.02456237]
["bitfinex-derivatives","BTCF0:USTF0",1750193266188,0.02897785,104540.0,104530.0,1.16764237]
["bitfinex-derivatives","BTCF0:USTF0",1750193266885,0.2770033,104560.0,104550.0,0.1912424]
["bitfinex-derivatives","BTCF0:USTF0",1750193267087,0.25812842,104560.0,104550.0,1.50398274]
["bitfinex-derivatives","BTCF0:USTF0",1750193267282,0.61218876,104560.0,104550.0,1.2447224]
["bitfinex-derivatives","BTCF0:USTF0",1750193267789,0.68774316,104560.0,104550.0,1.2447224]
["bitfinex-derivatives","BTCF0:USTF0",1750193268892,0.68874316,104560.0,104550.0,1.2447224]
["bitfinex-derivatives","BTCF0:USTF0",1750193269588,0.65078846,104560.0,104550.0,1.2447224]
["bitfinex-derivatives","BTCF0:USTF0",1750193269791,0.02993332,104560.0,104550.0,1.59878274]
["bitfinex-derivatives","BTCF0:USTF0",1750193270088,0.22115742,104560.0,104550.0,1.59878274]
["bitfinex-derivatives","BTCF0:USTF0",1750193271289,0.22115742,104560.0,104550.0,1.2447224]
["bitfinex-derivatives","BTCF0:USTF0",1750193272088,0.22115742,104560.0,104550.0,1.2446424]
["bitfinex-derivatives","BTCF0:USTF0",1750193275686,0.54530264,104550.0,104540.0,0.9781895]
["bitfinex-derivatives","BTCF0:USTF0",1750193276085,0.54530264,104550.0,104540.0,0.9811895]
["bitfinex-derivatives","BTCF0:USTF0",1750193276688,0.1912423,104550.0,104540.0,0.9811895]
["bitfinex-derivatives","BTCF0:USTF0",1750193276895,0.54530264,104550.0,104540.0,0.9811895]
["bitfinex-derivatives","BTCF0:USTF0",1750193277091,0.54530264,104550.0,104540.0,1.3419895]
["bitfinex-derivatives","BTCF0:USTF0",1750193277290,0.1912423,104550.0,104540.0,1.3419895]
["bitfinex-derivatives","BTCF0:USTF0",1750193278894,0.22007532,104550.0,104540.0,1.3419895]
["bitfinex-derivatives","BTCF0:USTF0",1750193283807,0.57413566,104550.0,104540.0,1.3419895]
["bitfinex-derivatives","BTCF0:USTF0",1750193284602,0.57413566,104550.0,104540.0,0.7442695]
["bitfinex-derivatives","BTCF0:USTF0",1750193284803,0.57413566,104550.0,104540.0,1.3418295]
["bitfinex-derivatives","BTCF0:USTF0",1750193285707,0.60523566,104550.0,104540.0,0.7118695]
["bitfinex-derivatives","BTCF0:USTF0",1750193286003,0.60523566,104550.0,104540.0,1.3094295]
["bitfinex-derivatives","BTCF0:USTF0",1750193286193,0.64319036,104550.0,104540.0,0.7118695]
["bitfinex-derivatives","BTCF0:USTF0",1750193286503,0.64319036,104550.0,104540.0,0.9485895]
["bitfinex-derivatives","BTCF0:USTF0",1750193286891,0.61209036,104550.0,104540.0,0.9485895]
["bitfinex-derivatives","BTCF0:USTF0",1750193290005,0.61209036,104550.0,104540.0,0.9485495]
["bitfinex-derivatives","BTCF0:USTF0",1750193291496,0.61209036,104550.0,104540.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750193291497,1.3269507,104550.0,104540.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750193291705,1.5338907,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750193292298,1.50505768,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750193292897,1.59084644,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750193293098,1.59084644,104550.0,104540.0,0.1942606]
["bitfinex-derivatives","BTCF0:USTF0",1750193293299,1.59084644,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750193293499,1.56198974,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750193294101,1.55289392,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750193296901,0.1912789,104530.0,104520.0,0.07676336]
["bitfinex-derivatives","BTCF0:USTF0",1750193297107,0.97298481,104530.0,104520.0,0.25506318]
["bitfinex-derivatives","BTCF0:USTF0",1750193297405,1.00448481,104530.0,104520.0,0.25506318]
["bitfinex-derivatives","BTCF0:USTF0",1750193298308,0.96649812,104530.0,104520.0,0.26006318]
["bitfinex-derivatives","BTCF0:USTF0",1750193298997,0.96649812,104530.0,104520.0,0.26306318]
["bitfinex-derivatives","BTCF0:USTF0",1750193300104,0.96649812,104530.0,104520.0,0.07176598]
["bitfinex-derivatives","BTCF0:USTF0",1750193300301,0.99869812,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193300497,1.14153812,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193300797,1.17952481,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193301002,1.54032481,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193301706,1.89438515,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193301906,1.59730485,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193303213,1.54032481,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193303799,1.17952481,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193304105,1.54032481,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193305209,1.39748481,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193305412,2.13760481,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193307714,1.77676481,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193308013,1.77676481,104530.0,104520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1750193308919,0.65042447,104530.0,104520.0,0.2630971]
["bitfinex-derivatives","BTCF0:USTF0",1750193309109,1.14732481,104530.0,104520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1750193310018,1.00448481,104530.0,104520.0,0.2630973]
["bitfinex-derivatives","BTCF0:USTF0",1750193310214,1.14732481,104530.0,104520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1750193311417,0.79326447,104530.0,104520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1750193311617,1.14732481,104530.0,104520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1750193313522,1.17752481,104530.0,104520.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1750193314314,1.17752481,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193315517,1.53158515,104530.0,104520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193315720,0.1912972,104520.0,104510.0,0.06424347]
["bitfinex-derivatives","BTCF0:USTF0",1750193315917,0.1913339,104500.0,104490.0,0.2391853]
["bitfinex-derivatives","BTCF0:USTF0",1750193316116,0.1913339,104500.0,104490.0,0.1913476]
["bitfinex-derivatives","BTCF0:USTF0",1750193316117,0.57425312,104500.0,104490.0,0.1913476]
["bitfinex-derivatives","BTCF0:USTF0",1750193316417,0.1913522,104490.0,104480.0,1.2449559]
["bitfinex-derivatives","BTCF0:USTF0",1750193316723,0.57395144,104490.0,104480.0,0.5999942]
["bitfinex-derivatives","BTCF0:USTF0",1750193317820,0.2198911,104490.0,104480.0,0.5999942]
["bitfinex-derivatives","BTCF0:USTF0",1750193318017,0.2198911,104490.0,104480.0,0.95405454]
["bitfinex-derivatives","BTCF0:USTF0",1750193318419,0.0295389,104490.0,104480.0,0.96105454]
["bitfinex-derivatives","BTCF0:USTF0",1750193318622,0.0295389,104490.0,104480.0,0.96605454]
["bitfinex-derivatives","BTCF0:USTF0",1750193319225,0.0295389,104490.0,104480.0,1.02925454]
["bitfinex-derivatives","BTCF0:USTF0",1750193319423,0.220891,104490.0,104480.0,1.04160997]
["bitfinex-derivatives","BTCF0:USTF0",1750193319620,0.0295389,104490.0,104480.0,1.04160997]
["bitfinex-derivatives","BTCF0:USTF0",1750193320127,0.220891,104490.0,104480.0,1.04160997]
["bitfinex-derivatives","BTCF0:USTF0",1750193320720,0.0295389,104490.0,104480.0,1.04160997]
["bitfinex-derivatives","BTCF0:USTF0",1750193321225,0.0295389,104490.0,104480.0,1.07420997]
["bitfinex-derivatives","BTCF0:USTF0",1750193321418,0.220891,104490.0,104480.0,1.07420997]
["bitfinex-derivatives","BTCF0:USTF0",1750193322226,0.0295389,104490.0,104480.0,1.07420997]
["bitfinex-derivatives","BTCF0:USTF0",1750193323215,0.2208912,104490.0,104480.0,1.07420997]
["bitfinex-derivatives","BTCF0:USTF0",1750193324325,0.0295389,104490.0,104480.0,1.07420997]
["bitfinex-derivatives","BTCF0:USTF0",1750193325125,0.0295389,104490.0,104480.0,1.26562597]
["bitfinex-derivatives","BTCF0:USTF0",1750193326230,0.0295389,104490.0,104480.0,1.07420997]
["bitfinex-derivatives","BTCF0:USTF0",1750193326432,0.92901198,104490.0,104480.0,0.02435543]
["bitfinex-derivatives","BTCF0:USTF0",1750193326628,1.32779867,104490.0,104480.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1750193326820,1.32779867,104490.0,104480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750193327025,1.38899867,104490.0,104480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750193327222,1.38899867,104490.0,104480.0,0.02876861]
["bitfinex-derivatives","BTCF0:USTF0",1750193327426,1.38899867,104490.0,104480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750193327935,1.47798127,104490.0,104480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750193328142,1.47798127,104490.0,104480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750193328436,1.47698127,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750193328633,0.2392677,104460.0,104450.0,0.2871136]
["bitfinex-derivatives","BTCF0:USTF0",1750193328837,0.62186694,104460.0,104450.0,0.760869]
["bitfinex-derivatives","BTCF0:USTF0",1750193329136,0.62186694,104460.0,104450.0,0.7130136]
["bitfinex-derivatives","BTCF0:USTF0",1750193329727,0.62186694,104460.0,104450.0,1.1820465]
["bitfinex-derivatives","BTCF0:USTF0",1750193329934,0.62186694,104460.0,104450.0,1.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1750193330230,0.62186694,104460.0,104450.0,1.2164265]
["bitfinex-derivatives","BTCF0:USTF0",1750193330836,0.7119108,104460.0,104450.0,0.6253065]
["bitfinex-derivatives","BTCF0:USTF0",1750193331136,0.7119108,104460.0,104450.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1750193331338,0.7752108,104460.0,104450.0,0.8616456]
["bitfinex-derivatives","BTCF0:USTF0",1750193331532,0.7752108,104460.0,104450.0,0.8556456]
["bitfinex-derivatives","BTCF0:USTF0",1750193331732,0.7752108,104460.0,104450.0,0.8566456]
["bitfinex-derivatives","BTCF0:USTF0",1750193332131,0.219954,104460.0,104450.0,1.2174456]
["bitfinex-derivatives","BTCF0:USTF0",1750193332336,0.6640582,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750193332536,1.12724355,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750193333834,0.68313935,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750193334138,1.13964146,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750193334536,1.12724355,104460.0,104450.0,0.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1750193335639,0.1914256,104450.0,104440.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750193335941,1.89505455,104450.0,104440.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750193336334,0.1914623,104430.0,104420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750193336535,0.1914807,104420.0,104410.0,0.3529372]
["bitfinex-derivatives","BTCF0:USTF0",1750193336740,0.2200196,104420.0,104410.0,0.3856372]
["bitfinex-derivatives","BTCF0:USTF0",1750193337245,0.1914656,104430.0,104420.0,0.2871957]
["bitfinex-derivatives","BTCF0:USTF0",1750193337447,0.19160907,104430.0,104420.0,0.7136957]
["bitfinex-derivatives","BTCF0:USTF0",1750193337744,0.19160907,104430.0,104420.0,1.3178557]
["bitfinex-derivatives","BTCF0:USTF0",1750193338440,0.19160907,104430.0,104420.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750193338639,0.63571327,104430.0,104420.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750193338833,0.55240907,104430.0,104420.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750193339037,1.02851327,104430.0,104420.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750193339238,0.58440907,104430.0,104420.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750193339440,1.02851327,104430.0,104420.0,0.2571801]
["bitfinex-derivatives","BTCF0:USTF0",1750193339637,1.02851327,104430.0,104420.0,0.2611801]
["bitfinex-derivatives","BTCF0:USTF0",1750193339840,1.10518835,104430.0,104420.0,0.2611801]
["bitfinex-derivatives","BTCF0:USTF0",1750193340046,0.00014347,104430.0,104420.0,1.0660843]
["bitfinex-derivatives","BTCF0:USTF0",1750193340450,0.00114347,104430.0,104420.0,1.0710843]
["bitfinex-derivatives","BTCF0:USTF0",1750193340647,0.19260517,104430.0,104420.0,0.6269801]
["bitfinex-derivatives","BTCF0:USTF0",1750193342155,0.1750877,104440.0,104420.0,0.722715]
["bitfinex-derivatives","BTCF0:USTF0",1750193342355,0.1914617,104430.0,104420.0,0.690015]
["bitfinex-derivatives","BTCF0:USTF0",1750193342555,0.6355659,104430.0,104420.0,0.690015]
["bitfinex-derivatives","BTCF0:USTF0",1750193342860,0.1914617,104430.0,104420.0,0.690015]
["bitfinex-derivatives","BTCF0:USTF0",1750193344058,0.1914617,104430.0,104420.0,0.686015]
["bitfinex-derivatives","BTCF0:USTF0",1750193344359,0.1914617,104430.0,104420.0,0.690015]
["bitfinex-derivatives","BTCF0:USTF0",1750193344560,0.1914617,104430.0,104420.0,0.69391441]
["bitfinex-derivatives","BTCF0:USTF0",1750193346254,0.84199597,104440.0,104430.0,0.1914622]
["bitfinex-derivatives","BTCF0:USTF0",1750193347360,0.31882847,104440.0,104430.0,0.1914622]
["bitfinex-derivatives","BTCF0:USTF0",1750193347563,0.28732847,104440.0,104430.0,0.2257622]
["bitfinex-derivatives","BTCF0:USTF0",1750193347862,0.00014347,104440.0,104430.0,1.6811264]
["bitfinex-derivatives","BTCF0:USTF0",1750193348464,0.00014347,104440.0,104430.0,1.6851264]
["bitfinex-derivatives","BTCF0:USTF0",1750193348765,0.00014347,104440.0,104430.0,1.2410222]
["bitfinex-derivatives","BTCF0:USTF0",1750193349155,0.19158747,104440.0,104430.0,1.2410222]
["bitfinex-derivatives","BTCF0:USTF0",1750193349351,0.21926315,104440.0,104430.0,1.2410222]
["bitfinex-derivatives","BTCF0:USTF0",1750193350758,0.02781915,104440.0,104430.0,1.8384064]
["bitfinex-derivatives","BTCF0:USTF0",1750193351666,0.02781915,104440.0,104430.0,1.3943022]
["bitfinex-derivatives","BTCF0:USTF0",1750193352868,0.21926315,104440.0,104430.0,1.3943022]
["bitfinex-derivatives","BTCF0:USTF0",1750193354470,0.21926315,104440.0,104430.0,0.6208622]
["bitfinex-derivatives","BTCF0:USTF0",1750193354767,0.66336735,104440.0,104430.0,0.6208622]
["bitfinex-derivatives","BTCF0:USTF0",1750193354968,0.21926315,104440.0,104430.0,0.8787822]
["bitfinex-derivatives","BTCF0:USTF0",1750193355166,0.66336735,104440.0,104430.0,1.2395822]
["bitfinex-derivatives","BTCF0:USTF0",1750193357270,0.21926315,104440.0,104430.0,1.2395822]
["bitfinex-derivatives","BTCF0:USTF0",1750193358267,0.257029,104440.0,104430.0,1.2395822]
["bitfinex-derivatives","BTCF0:USTF0",1750193358462,0.065585,104440.0,104430.0,1.2395822]
["bitfinex-derivatives","BTCF0:USTF0",1750193358671,0.03790932,104440.0,104430.0,1.2722822]
["bitfinex-derivatives","BTCF0:USTF0",1750193358867,0.22935332,104440.0,104430.0,1.2722822]
["bitfinex-derivatives","BTCF0:USTF0",1750193359172,0.257029,104440.0,104430.0,1.2722822]
["bitfinex-derivatives","BTCF0:USTF0",1750193359969,0.065585,104440.0,104430.0,1.7163864]
["bitfinex-derivatives","BTCF0:USTF0",1750193360165,0.03776585,104450.0,104440.0,0.191444]
["bitfinex-derivatives","BTCF0:USTF0",1750193360365,0.03738836,104460.0,104450.0,0.2083331]
["bitfinex-derivatives","BTCF0:USTF0",1750193360559,0.43550232,104480.0,104470.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1750193360765,0.37490232,104480.0,104470.0,1.18452983]
["bitfinex-derivatives","BTCF0:USTF0",1750193361069,0.37490232,104480.0,104470.0,1.24942983]
["bitfinex-derivatives","BTCF0:USTF0",1750193361465,0.37490232,104480.0,104470.0,1.237569]
["bitfinex-derivatives","BTCF0:USTF0",1750193361868,0.3180743,104480.0,104470.0,1.237569]
["bitfinex-derivatives","BTCF0:USTF0",1750193362169,0.2223855,104480.0,104470.0,1.237569]
["bitfinex-derivatives","BTCF0:USTF0",1750193362370,0.1963855,104480.0,104470.0,1.238569]
["bitfinex-derivatives","BTCF0:USTF0",1750193363172,0.005,104480.0,104470.0,1.238569]
["bitfinex-derivatives","BTCF0:USTF0",1750193363372,0.1993703,104480.0,104470.0,1.268669]
["bitfinex-derivatives","BTCF0:USTF0",1750193364973,0.008,104480.0,104470.0,1.268669]
["bitfinex-derivatives","BTCF0:USTF0",1750193365474,0.1993703,104480.0,104470.0,1.268669]
["bitfinex-derivatives","BTCF0:USTF0",1750193365772,0.008,104480.0,104470.0,1.268669]
["bitfinex-derivatives","BTCF0:USTF0",1750193366173,0.008,104480.0,104470.0,1.64635406]
["bitfinex-derivatives","BTCF0:USTF0",1750193367162,0.008,104480.0,104470.0,2.09045826]
["bitfinex-derivatives","BTCF0:USTF0",1750193368470,0.008,104480.0,104470.0,1.99146606]
["bitfinex-derivatives","BTCF0:USTF0",1750193368675,0.008,104480.0,104470.0,2.43557026]
["bitfinex-derivatives","BTCF0:USTF0",1750193369273,0.008,104480.0,104470.0,2.24413826]
["bitfinex-derivatives","BTCF0:USTF0",1750193369471,0.005,104480.0,104470.0,2.24413826]
["bitfinex-derivatives","BTCF0:USTF0",1750193369672,0.006,104480.0,104470.0,2.24413826]
["bitfinex-derivatives","BTCF0:USTF0",1750193369875,0.004,104480.0,104470.0,2.24313826]
["bitfinex-derivatives","BTCF0:USTF0",1750193372374,0.2870226,104500.0,104490.0,0.20805987]
["bitfinex-derivatives","BTCF0:USTF0",1750193372574,0.2870226,104500.0,104490.0,1.1707119]
["bitfinex-derivatives","BTCF0:USTF0",1750193372575,0.36244073,104500.0,104490.0,1.1707119]
["bitfinex-derivatives","BTCF0:USTF0",1750193372879,0.36244073,104500.0,104490.0,1.2337119]
["bitfinex-derivatives","BTCF0:USTF0",1750193373175,0.21892903,104500.0,104490.0,1.2648119]
["bitfinex-derivatives","BTCF0:USTF0",1750193373367,0.21892903,104500.0,104490.0,1.2658119]
["bitfinex-derivatives","BTCF0:USTF0",1750193373571,0.23192903,104500.0,104490.0,1.2658119]
["bitfinex-derivatives","BTCF0:USTF0",1750193374778,0.23192903,104500.0,104490.0,1.4194519]
["bitfinex-derivatives","BTCF0:USTF0",1750193375974,0.23192903,104500.0,104490.0,1.42335131]
["bitfinex-derivatives","BTCF0:USTF0",1750193378477,0.04058023,104500.0,104490.0,1.78415131]
["bitfinex-derivatives","BTCF0:USTF0",1750193379280,0.04058023,104500.0,104490.0,2.22825551]
["bitfinex-derivatives","BTCF0:USTF0",1750193379681,0.04058023,104500.0,104490.0,1.78415131]
["bitfinex-derivatives","BTCF0:USTF0",1750193380083,0.04058023,104500.0,104490.0,2.22825551]
["bitfinex-derivatives","BTCF0:USTF0",1750193380877,0.013,104500.0,104490.0,2.22825551]
["bitfinex-derivatives","BTCF0:USTF0",1750193381285,0.013,104500.0,104490.0,1.78415131]
["bitfinex-derivatives","BTCF0:USTF0",1750193381987,0.013,104500.0,104490.0,2.22825551]
["bitfinex-derivatives","BTCF0:USTF0",1750193382180,0.013,104500.0,104490.0,1.78415131]
["bitfinex-derivatives","BTCF0:USTF0",1750193383086,0.013,104500.0,104490.0,1.78259131]
["bitfinex-derivatives","BTCF0:USTF0",1750193383288,0.01,104500.0,104490.0,1.78259131]
["bitfinex-derivatives","BTCF0:USTF0",1750193383484,0.01,104500.0,104490.0,1.01195131]
["bitfinex-derivatives","BTCF0:USTF0",1750193383679,0.01,104500.0,104490.0,2.22637551]
["bitfinex-derivatives","BTCF0:USTF0",1750193383880,0.001,104500.0,104490.0,1.45505551]
["bitfinex-derivatives","BTCF0:USTF0",1750193384084,0.03157459,104500.0,104490.0,2.22529551]
["bitfinex-derivatives","BTCF0:USTF0",1750193388697,0.22290819,104500.0,104490.0,1.16455131]
["bitfinex-derivatives","BTCF0:USTF0",1750193388893,0.57786913,104500.0,104490.0,1.78023131]
["bitfinex-derivatives","BTCF0:USTF0",1750193389779,0.57786913,104500.0,104490.0,1.79743784]
["bitfinex-derivatives","BTCF0:USTF0",1750193390186,0.22290819,104500.0,104490.0,1.79743784]
["bitfinex-derivatives","BTCF0:USTF0",1750193390692,0.26088331,104500.0,104490.0,1.79743784]
["bitfinex-derivatives","BTCF0:USTF0",1750193391297,0.26088331,104500.0,104490.0,1.02815784]
["bitfinex-derivatives","BTCF0:USTF0",1750193391482,0.03797512,104500.0,104490.0,1.79715784]
["bitfinex-derivatives","BTCF0:USTF0",1750193391894,0.03797512,104500.0,104490.0,1.38311878]
["bitfinex-derivatives","BTCF0:USTF0",1750193392196,0.03797512,104500.0,104490.0,2.15187878]
["bitfinex-derivatives","BTCF0:USTF0",1750193392385,0.75475455,104510.0,104500.0,0.1913337]
["bitfinex-derivatives","BTCF0:USTF0",1750193392585,0.75475455,104510.0,104500.0,0.6128337]
["bitfinex-derivatives","BTCF0:USTF0",1750193392586,0.71677943,104510.0,104500.0,0.6128337]
["bitfinex-derivatives","BTCF0:USTF0",1750193394190,0.71977943,104510.0,104500.0,0.6128337]
["bitfinex-derivatives","BTCF0:USTF0",1750193394391,0.72177943,104510.0,104500.0,0.6128337]
["bitfinex-derivatives","BTCF0:USTF0",1750193394686,0.72177943,104510.0,104500.0,0.62424734]
["bitfinex-derivatives","BTCF0:USTF0",1750193395297,0.67395063,104510.0,104500.0,0.62424734]
["bitfinex-derivatives","BTCF0:USTF0",1750193395490,0.44953243,104510.0,104500.0,0.62424734]
["bitfinex-derivatives","BTCF0:USTF0",1750193395690,0.09457149,104510.0,104500.0,0.62424734]
["bitfinex-derivatives","BTCF0:USTF0",1750193396295,0.13257569,104510.0,104500.0,0.97920828]
["bitfinex-derivatives","BTCF0:USTF0",1750193396495,0.04314767,104510.0,104500.0,0.97920828]
["bitfinex-derivatives","BTCF0:USTF0",1750193398695,0.00514347,104510.0,104500.0,0.97920828]
["bitfinex-derivatives","BTCF0:USTF0",1750193399593,0.00214347,104510.0,104500.0,0.97920828]
["bitfinex-derivatives","BTCF0:USTF0",1750193399798,0.00314347,104510.0,104500.0,0.97920828]
["bitfinex-derivatives","BTCF0:USTF0",1750193400390,0.00214347,104510.0,104500.0,0.97920828]
["bitfinex-derivatives","BTCF0:USTF0",1750193400790,0.00114347,104510.0,104500.0,1.74496828]
["bitfinex-derivatives","BTCF0:USTF0",1750193400997,0.00114347,104510.0,104500.0,1.74596828]
["bitfinex-derivatives","BTCF0:USTF0",1750193401797,0.00014347,104510.0,104500.0,1.74596828]
["bitfinex-derivatives","BTCF0:USTF0",1750193402490,0.00014347,104510.0,104500.0,0.98020828]
["bitfinex-derivatives","BTCF0:USTF0",1750193402686,0.00014347,104510.0,104500.0,1.74624828]
["bitfinex-derivatives","BTCF0:USTF0",1750193403386,0.02769026,104510.0,104500.0,1.74624828]
["bitfinex-derivatives","BTCF0:USTF0",1750193404887,0.02769026,104510.0,104500.0,1.74556828]
["bitfinex-derivatives","BTCF0:USTF0",1750193405498,0.02769026,104510.0,104500.0,1.74946769]
["bitfinex-derivatives","BTCF0:USTF0",1750193405696,0.5739661,104510.0,104500.0,0.78066675]
["bitfinex-derivatives","BTCF0:USTF0",1750193405896,0.5739661,104510.0,104500.0,0.55703311]
["bitfinex-derivatives","BTCF0:USTF0",1750193406094,0.7065703,104510.0,104500.0,0.55703311]
["bitfinex-derivatives","BTCF0:USTF0",1750193406299,0.7065703,104510.0,104500.0,1.17111311]
["bitfinex-derivatives","BTCF0:USTF0",1750193407100,0.7115703,104510.0,104500.0,0.80931311]
["bitfinex-derivatives","BTCF0:USTF0",1750193407300,0.7115703,104510.0,104500.0,1.17011311]
["bitfinex-derivatives","BTCF0:USTF0",1750193407901,0.7115703,104510.0,104500.0,0.55603311]
["bitfinex-derivatives","BTCF0:USTF0",1750193408100,0.7115703,104510.0,104500.0,1.16955311]
["bitfinex-derivatives","BTCF0:USTF0",1750193408595,0.35660926,104510.0,104500.0,1.16955311]
["bitfinex-derivatives","BTCF0:USTF0",1750193408802,0.673566,104510.0,104500.0,1.16955311]
["bitfinex-derivatives","BTCF0:USTF0",1750193409201,0.7115702,104510.0,104500.0,1.16955311]
["bitfinex-derivatives","BTCF0:USTF0",1750193409696,0.673566,104510.0,104500.0,1.16955311]
["bitfinex-derivatives","BTCF0:USTF0",1750193409893,0.7115702,104510.0,104500.0,1.16955311]
["bitfinex-derivatives","BTCF0:USTF0",1750193410099,0.673566,104510.0,104500.0,1.16955311]
["bitfinex-derivatives","BTCF0:USTF0",1750193411200,0.673566,104510.0,104500.0,1.16999311]
["bitfinex-derivatives","BTCF0:USTF0",1750193413007,0.673566,104510.0,104500.0,1.20149311]
["bitfinex-derivatives","BTCF0:USTF0",1750193413207,0.03269026,104510.0,104500.0,1.20149311]
["bitfinex-derivatives","BTCF0:USTF0",1750193413508,0.03269026,104510.0,104500.0,1.23359311]
["bitfinex-derivatives","BTCF0:USTF0",1750193413696,0.22400516,104510.0,104500.0,1.23359311]
["bitfinex-derivatives","BTCF0:USTF0",1750193413895,0.03269026,104510.0,104500.0,1.23359311]
["bitfinex-derivatives","BTCF0:USTF0",1750193414101,0.22400516,104510.0,104500.0,1.23359311]
["bitfinex-derivatives","BTCF0:USTF0",1750193414599,0.03269026,104510.0,104500.0,1.58855405]
["bitfinex-derivatives","BTCF0:USTF0",1750193414908,0.22400516,104510.0,104500.0,1.23359311]
["bitfinex-derivatives","BTCF0:USTF0",1750193415308,0.03269026,104510.0,104500.0,1.23359311]
["bitfinex-derivatives","BTCF0:USTF0",1750193418711,0.03269026,104510.0,104500.0,1.58855405]
["bitfinex-derivatives","BTCF0:USTF0",1750193419809,0.03069026,104510.0,104500.0,1.58855405]
["bitfinex-derivatives","BTCF0:USTF0",1750193420009,0.03169026,104510.0,104500.0,0.61963311]
["bitfinex-derivatives","BTCF0:USTF0",1750193420210,0.02969026,104510.0,104500.0,1.23127311]
["bitfinex-derivatives","BTCF0:USTF0",1750193421316,0.02969026,104510.0,104500.0,0.61963311]
["bitfinex-derivatives","BTCF0:USTF0",1750193421512,0.5759661,104510.0,104500.0,1.38231311]
["bitfinex-derivatives","BTCF0:USTF0",1750193422305,0.6690661,104510.0,104500.0,1.38231311]
["bitfinex-derivatives","BTCF0:USTF0",1750193423406,0.6690661,104510.0,104500.0,0.77115311]
["bitfinex-derivatives","BTCF0:USTF0",1750193423607,0.6690661,104510.0,104500.0,1.38195311]
["bitfinex-derivatives","BTCF0:USTF0",1750193423811,0.6690661,104510.0,104500.0,1.02115311]
["bitfinex-derivatives","BTCF0:USTF0",1750193424802,0.6690661,104510.0,104500.0,0.98905311]
["bitfinex-derivatives","BTCF0:USTF0",1750193425209,0.6690661,104510.0,104500.0,0.19523311]
["bitfinex-derivatives","BTCF0:USTF0",1750193425509,0.7070703,104510.0,104500.0,0.80603311]
["bitfinex-derivatives","BTCF0:USTF0",1750193426607,0.7070703,104510.0,104500.0,0.80523311]
["bitfinex-derivatives","BTCF0:USTF0",1750193427505,0.7070703,104510.0,104500.0,1.16603311]
["bitfinex-derivatives","BTCF0:USTF0",1750193427704,0.6690661,104510.0,104500.0,1.16603311]
["bitfinex-derivatives","BTCF0:USTF0",1750193428207,0.6690661,104510.0,104500.0,0.80523311]
["bitfinex-derivatives","BTCF0:USTF0",1750193428408,0.7070703,104510.0,104500.0,0.80523311]
["bitfinex-derivatives","BTCF0:USTF0",1750193428711,0.7070703,104510.0,104500.0,0.80475311]
["bitfinex-derivatives","BTCF0:USTF0",1750193430313,0.6690661,104510.0,104500.0,0.80475311]
["bitfinex-derivatives","BTCF0:USTF0",1750193431213,0.6690661,104510.0,104500.0,0.19523311]
["bitfinex-derivatives","BTCF0:USTF0",1750193431416,0.6690661,104510.0,104500.0,0.80415311]
["bitfinex-derivatives","BTCF0:USTF0",1750193431707,0.7070703,104510.0,104500.0,0.80415311]
["bitfinex-derivatives","BTCF0:USTF0",1750193434117,0.7070703,104510.0,104500.0,0.83445311]
["bitfinex-derivatives","BTCF0:USTF0",1750193434619,0.7070703,104510.0,104500.0,0.22613311]
["bitfinex-derivatives","BTCF0:USTF0",1750193434921,0.7070703,104510.0,104500.0,0.83473311]
["bitfinex-derivatives","BTCF0:USTF0",1750193435216,0.7070703,104510.0,104500.0,0.80367311]
["bitfinex-derivatives","BTCF0:USTF0",1750193436323,0.7070703,104510.0,104500.0,0.19523311]
["bitfinex-derivatives","BTCF0:USTF0",1750193437622,0.35210936,104510.0,104500.0,0.80327311]
["bitfinex-derivatives","BTCF0:USTF0",1750193437921,0.7070703,104510.0,104500.0,0.80311311]
["bitfinex-derivatives","BTCF0:USTF0",1750193438122,0.7070703,104510.0,104500.0,0.83391311]
["bitfinex-derivatives","BTCF0:USTF0",1750193438622,0.7070703,104510.0,104500.0,0.22603311]
["bitfinex-derivatives","BTCF0:USTF0",1750193438824,0.7070703,104510.0,104500.0,0.83383311]
["bitfinex-derivatives","BTCF0:USTF0",1750193439322,0.7070703,104510.0,104500.0,0.80303311]
["bitfinex-derivatives","BTCF0:USTF0",1750193440222,0.76389832,104510.0,104500.0,0.80287311]
["bitfinex-derivatives","BTCF0:USTF0",1750193440420,0.76389832,104510.0,104500.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750193440622,0.1913332,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750193440818,0.67329795,104500.0,104490.0,0.79873267]
["bitfinex-derivatives","BTCF0:USTF0",1750193441018,0.73012597,104500.0,104490.0,0.96818347]
["bitfinex-derivatives","BTCF0:USTF0",1750193441224,1.09092597,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750193441612,1.09092597,104500.0,104490.0,0.19149497]
["bitfinex-derivatives","BTCF0:USTF0",1750193442916,1.1019177,104500.0,104490.0,0.19249497]
["bitfinex-derivatives","BTCF0:USTF0",1750193444226,1.09092597,104500.0,104490.0,0.19249497]
["bitfinex-derivatives","BTCF0:USTF0",1750193445225,1.09178974,104500.0,104490.0,0.19249497]
["bitfinex-derivatives","BTCF0:USTF0",1750193445727,1.09178974,104500.0,104490.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750193446027,1.09178974,104500.0,104490.0,0.19249487]
["bitfinex-derivatives","BTCF0:USTF0",1750193446923,1.04642226,104500.0,104490.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750193447831,1.10325028,104500.0,104490.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750193448518,1.10325028,104500.0,104480.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750193448519,0.1913698,104480.0,104470.0,0.2716206]
["bitfinex-derivatives","BTCF0:USTF0",1750193448722,0.5747413,104480.0,104470.0,0.69304311]
["bitfinex-derivatives","BTCF0:USTF0",1750193448929,0.5747413,104480.0,104470.0,0.29587128]
["bitfinex-derivatives","BTCF0:USTF0",1750193449124,0.5747413,104480.0,104470.0,0.90267128]
["bitfinex-derivatives","BTCF0:USTF0",1750193449521,0.5747413,104480.0,104470.0,0.89131731]
["bitfinex-derivatives","BTCF0:USTF0",1750193449923,0.5747413,104480.0,104470.0,0.89631731]
["bitfinex-derivatives","BTCF0:USTF0",1750193450427,0.21978036,104480.0,104470.0,0.89931731]
["bitfinex-derivatives","BTCF0:USTF0",1750193450627,0.54633074,104480.0,104470.0,0.29239731]
["bitfinex-derivatives","BTCF0:USTF0",1750193450825,0.57510186,104480.0,104470.0,0.89991731]
["bitfinex-derivatives","BTCF0:USTF0",1750193451026,0.57510186,104480.0,104470.0,0.89391731]
["bitfinex-derivatives","BTCF0:USTF0",1750193451227,0.57510186,104480.0,104470.0,0.89691731]
["bitfinex-derivatives","BTCF0:USTF0",1750193455340,0.57510186,104480.0,104470.0,1.25771731]
["bitfinex-derivatives","BTCF0:USTF0",1750193455836,0.57510186,104480.0,104470.0,1.27453475]
["bitfinex-derivatives","BTCF0:USTF0",1750193456640,0.02877112,104480.0,104470.0,1.62949569]
["bitfinex-derivatives","BTCF0:USTF0",1750193457138,0.02877112,104480.0,104470.0,1.77873569]
["bitfinex-derivatives","BTCF0:USTF0",1750193459244,0.68981614,104500.0,104490.0,0.19525101]
["bitfinex-derivatives","BTCF0:USTF0",1750193459439,0.31540793,104500.0,104490.0,1.16257101]
["bitfinex-derivatives","BTCF0:USTF0",1750193459644,0.31540793,104500.0,104490.0,1.25867101]
["bitfinex-derivatives","BTCF0:USTF0",1750193460442,0.31640793,104500.0,104490.0,1.25867101]
["bitfinex-derivatives","BTCF0:USTF0",1750193460739,0.31740793,104500.0,104490.0,1.25867101]
["bitfinex-derivatives","BTCF0:USTF0",1750193461244,0.31740793,104500.0,104490.0,0.89787101]
["bitfinex-derivatives","BTCF0:USTF0",1750193461636,0.67236887,104500.0,104490.0,0.89787101]
["bitfinex-derivatives","BTCF0:USTF0",1750193462836,0.67236887,104500.0,104490.0,1.25867101]
["bitfinex-derivatives","BTCF0:USTF0",1750193462837,0.62453257,104500.0,104490.0,1.25867101]
["bitfinex-derivatives","BTCF0:USTF0",1750193466149,0.66250951,104500.0,104490.0,1.25867101]
["bitfinex-derivatives","BTCF0:USTF0",1750193466451,0.66250951,104500.0,104490.0,1.25791101]
["bitfinex-derivatives","BTCF0:USTF0",1750193467454,0.66250951,104500.0,104490.0,0.65215101]
["bitfinex-derivatives","BTCF0:USTF0",1750193467750,1.02330951,104500.0,104490.0,0.89663091]
["bitfinex-derivatives","BTCF0:USTF0",1750193467949,1.12020951,104500.0,104490.0,0.86353091]
["bitfinex-derivatives","BTCF0:USTF0",1750193468140,1.12020951,104500.0,104490.0,0.83163091]
["bitfinex-derivatives","BTCF0:USTF0",1750193468847,0.40444857,104500.0,104490.0,0.83163091]
["bitfinex-derivatives","BTCF0:USTF0",1750193469048,0.75940951,104500.0,104490.0,0.86333091]
["bitfinex-derivatives","BTCF0:USTF0",1750193470447,0.81623753,104500.0,104490.0,0.86333091]
["bitfinex-derivatives","BTCF0:USTF0",1750193470751,0.71933753,104500.0,104490.0,1.22413091]
["bitfinex-derivatives","BTCF0:USTF0",1750193471053,0.66250951,104500.0,104490.0,1.22413091]
["bitfinex-derivatives","BTCF0:USTF0",1750193473654,0.66253957,104500.0,104490.0,1.22413091]
["bitfinex-derivatives","BTCF0:USTF0",1750193473844,0.61508276,104500.0,104490.0,1.22413091]
["bitfinex-derivatives","BTCF0:USTF0",1750193474050,0.26012182,104500.0,104490.0,1.57909185]
["bitfinex-derivatives","BTCF0:USTF0",1750193475146,0.26018197,104500.0,104490.0,1.22413091]
["bitfinex-derivatives","BTCF0:USTF0",1750193475546,0.22220503,104500.0,104490.0,1.22413091]
["bitfinex-derivatives","BTCF0:USTF0",1750193476452,0.22219083,104500.0,104490.0,1.57909185]
["bitfinex-derivatives","BTCF0:USTF0",1750193476643,0.22219083,104500.0,104490.0,1.22413091]
["bitfinex-derivatives","BTCF0:USTF0",1750193478347,0.22219083,104500.0,104490.0,1.40189091]
["bitfinex-derivatives","BTCF0:USTF0",1750193480656,0.57715177,104500.0,104490.0,1.40189091]
["bitfinex-derivatives","BTCF0:USTF0",1750193481061,0.03085763,104500.0,104490.0,1.40189091]
["bitfinex-derivatives","BTCF0:USTF0",1750193481247,0.03085763,104500.0,104490.0,2.11181279]
["bitfinex-derivatives","BTCF0:USTF0",1750193481557,0.03085763,104500.0,104490.0,1.75685185]
["bitfinex-derivatives","BTCF0:USTF0",1750193481947,0.00014347,104510.0,104500.0,0.1913331]
["bitfinex-derivatives","BTCF0:USTF0",1750193482259,0.4005732,104530.0,104520.0,0.20844169]
["bitfinex-derivatives","BTCF0:USTF0",1750193482551,0.4005732,104530.0,104520.0,1.17736169]
["bitfinex-derivatives","BTCF0:USTF0",1750193482756,0.70771274,104530.0,104520.0,1.27456169]
["bitfinex-derivatives","BTCF0:USTF0",1750193483156,0.3527518,104530.0,104520.0,1.27456169]
["bitfinex-derivatives","BTCF0:USTF0",1750193483352,0.3587518,104530.0,104520.0,1.27456169]
["bitfinex-derivatives","BTCF0:USTF0",1750193484059,0.3587518,104530.0,104520.0,1.62952263]
["bitfinex-derivatives","BTCF0:USTF0",1750193484060,0.08166566,104530.0,104520.0,1.62952263]
["bitfinex-derivatives","BTCF0:USTF0",1750193484248,0.27294396,104530.0,104520.0,1.27456169]
["bitfinex-derivatives","BTCF0:USTF0",1750193484962,0.27594396,104530.0,104520.0,1.27456169]
["bitfinex-derivatives","BTCF0:USTF0",1750193485149,0.009,104530.0,104520.0,1.27456169]
["bitfinex-derivatives","BTCF0:USTF0",1750193485358,0.2002783,104530.0,104520.0,1.27456169]
["bitfinex-derivatives","BTCF0:USTF0",1750193485759,0.1992783,104530.0,104520.0,1.27456169]
["bitfinex-derivatives","BTCF0:USTF0",1750193486149,0.55423924,104530.0,104520.0,1.27456169]
["bitfinex-derivatives","BTCF0:USTF0",1750193486352,0.55123924,104530.0,104520.0,1.27456169]
["bitfinex-derivatives","BTCF0:USTF0",1750193487557,0.005,104530.0,104520.0,1.27456169]
["bitfinex-derivatives","BTCF0:USTF0",1750193487766,0.1962783,104530.0,104520.0,1.27456169]
["bitfinex-derivatives","BTCF0:USTF0",1750193488063,0.55123924,104530.0,104520.0,0.8954565]
["bitfinex-derivatives","BTCF0:USTF0",1750193488255,0.58143924,104530.0,104520.0,0.2884965]
["bitfinex-derivatives","BTCF0:USTF0",1750193488455,0.58143924,104530.0,104520.0,0.8635365]
["bitfinex-derivatives","BTCF0:USTF0",1750193489761,0.58143924,104530.0,104520.0,0.8308965]
["bitfinex-derivatives","BTCF0:USTF0",1750193489960,0.61243924,104530.0,104520.0,0.8308965]
["bitfinex-derivatives","BTCF0:USTF0",1750193491663,0.61243924,104530.0,104520.0,0.2236965]
["bitfinex-derivatives","BTCF0:USTF0",1750193491963,0.61243924,104530.0,104520.0,0.8308965]
["bitfinex-derivatives","BTCF0:USTF0",1750193493567,0.55123924,104530.0,104520.0,1.2245965]
["bitfinex-derivatives","BTCF0:USTF0",1750193493957,0.57992744,104530.0,104520.0,1.2245965]
["bitfinex-derivatives","BTCF0:USTF0",1750193494665,0.2249665,104530.0,104520.0,1.2245965]
["bitfinex-derivatives","BTCF0:USTF0",1750193494968,0.2249665,104530.0,104520.0,1.57955744]
["bitfinex-derivatives","BTCF0:USTF0",1750193495361,0.2249665,104530.0,104520.0,1.2245965]
["bitfinex-derivatives","BTCF0:USTF0",1750193495666,0.2249665,104530.0,104520.0,1.58345685]
["bitfinex-derivatives","BTCF0:USTF0",1750193496164,0.2249665,104530.0,104520.0,1.22849591]
["bitfinex-derivatives","BTCF0:USTF0",1750193496466,0.0286882,104530.0,104520.0,1.22849591]
["bitfinex-derivatives","BTCF0:USTF0",1750193496661,0.2199665,104530.0,104520.0,1.22849591]
["bitfinex-derivatives","BTCF0:USTF0",1750193497362,0.57492744,104530.0,104520.0,1.22849591]
["bitfinex-derivatives","BTCF0:USTF0",1750193500061,0.2199665,104530.0,104520.0,1.22849591]
["bitfinex-derivatives","BTCF0:USTF0",1750193500761,0.2199665,104530.0,104520.0,1.58345685]
["bitfinex-derivatives","BTCF0:USTF0",1750193501171,0.2199665,104530.0,104520.0,1.22849591]
["bitfinex-derivatives","BTCF0:USTF0",1750193501369,0.57492744,104530.0,104520.0,0.67639941]
["bitfinex-derivatives","BTCF0:USTF0",1750193501570,1.32866532,104530.0,104520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750193501765,0.1912966,104520.0,104510.0,0.3826546]
["bitfinex-derivatives","BTCF0:USTF0",1750193502069,0.1912966,104520.0,104510.0,0.3524546]
["bitfinex-derivatives","BTCF0:USTF0",1750193502070,1.29070668,104520.0,104510.0,0.3524546]
["bitfinex-derivatives","BTCF0:USTF0",1750193502268,1.32290668,104520.0,104510.0,0.9707746]
["bitfinex-derivatives","BTCF0:USTF0",1750193502566,0.60714574,104520.0,104510.0,1.3315746]
["bitfinex-derivatives","BTCF0:USTF0",1750193503571,0.60714574,104520.0,104510.0,1.34234575]
["bitfinex-derivatives","BTCF0:USTF0",1750193503771,0.57494574,104520.0,104510.0,1.34234575]
["bitfinex-derivatives","BTCF0:USTF0",1750193504266,0.2199848,104520.0,104510.0,1.34234575]
["bitfinex-derivatives","BTCF0:USTF0",1750193504475,0.57494574,104520.0,104510.0,1.34234575]
["bitfinex-derivatives","BTCF0:USTF0",1750193505270,0.2199848,104520.0,104510.0,1.34234575]
["bitfinex-derivatives","BTCF0:USTF0",1750193505471,0.57494574,104520.0,104510.0,1.34234575]
["bitfinex-derivatives","BTCF0:USTF0",1750193508575,0.2199848,104520.0,104510.0,1.34234575]
["bitfinex-derivatives","BTCF0:USTF0",1750193508767,0.57494574,104520.0,104510.0,1.34234575]
["bitfinex-derivatives","BTCF0:USTF0",1750193510772,0.57494574,104520.0,104510.0,1.3315746]
["bitfinex-derivatives","BTCF0:USTF0",1750193511169,0.61292268,104520.0,104510.0,1.3315746]
["bitfinex-derivatives","BTCF0:USTF0",1750193511562,0.61292268,104520.0,104510.0,0.3046265]
["bitfinex-derivatives","BTCF0:USTF0",1750193511762,0.64362268,104520.0,104510.0,0.8876065]
["bitfinex-derivatives","BTCF0:USTF0",1750193512078,0.67382268,104520.0,104510.0,0.8876065]
["bitfinex-derivatives","BTCF0:USTF0",1750193513172,0.67582268,104520.0,104510.0,0.8876065]
["bitfinex-derivatives","BTCF0:USTF0",1750193514383,0.67582268,104520.0,104510.0,0.2717265]
["bitfinex-derivatives","BTCF0:USTF0",1750193514575,0.7336507,104520.0,104510.0,0.8869665]
["bitfinex-derivatives","BTCF0:USTF0",1750193515769,0.37868976,104520.0,104510.0,0.8869665]
["bitfinex-derivatives","BTCF0:USTF0",1750193515973,0.7336507,104520.0,104510.0,0.8869665]
["bitfinex-derivatives","BTCF0:USTF0",1750193516268,0.7336507,104520.0,104510.0,0.9178665]
["bitfinex-derivatives","BTCF0:USTF0",1750193520378,0.69567376,104520.0,104510.0,0.9178665]
["bitfinex-derivatives","BTCF0:USTF0",1750193520582,1.0506347,104520.0,104510.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1750193520774,1.4114347,104520.0,104510.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1750193520976,1.4114347,104520.0,104510.0,0.8056755]
["bitfinex-derivatives","BTCF0:USTF0",1750193521172,1.4114347,104520.0,104510.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1750193521377,1.4114347,104520.0,104510.0,0.8056756]
["bitfinex-derivatives","BTCF0:USTF0",1750193521579,1.05647376,104520.0,104510.0,0.8056756]
["bitfinex-derivatives","BTCF0:USTF0",1750193523279,1.05647376,104520.0,104510.0,0.8364756]
["bitfinex-derivatives","BTCF0:USTF0",1750193523783,1.05647376,104520.0,104510.0,0.8678756]
["bitfinex-derivatives","BTCF0:USTF0",1750193524387,1.05647376,104520.0,104510.0,0.8364756]
["bitfinex-derivatives","BTCF0:USTF0",1750193525281,1.4114347,104520.0,104510.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1750193525589,0.1913156,104510.0,104500.0,0.3481834]
["bitfinex-derivatives","BTCF0:USTF0",1750193525887,1.03848184,104510.0,104500.0,0.8666782]
["bitfinex-derivatives","BTCF0:USTF0",1750193526081,1.07108184,104510.0,104500.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750193526284,1.07108184,104510.0,104490.0,0.39629097]
["bitfinex-derivatives","BTCF0:USTF0",1750193526285,0.1913339,104500.0,104490.0,0.39629097]
["bitfinex-derivatives","BTCF0:USTF0",1750193526485,0.57498304,104500.0,104490.0,1.04055348]
["bitfinex-derivatives","BTCF0:USTF0",1750193526684,0.57498304,104500.0,104490.0,1.40135348]
["bitfinex-derivatives","BTCF0:USTF0",1750193527989,0.57498304,104500.0,104490.0,1.40335348]
["bitfinex-derivatives","BTCF0:USTF0",1750193528390,0.57498304,104500.0,104490.0,1.40435348]
["bitfinex-derivatives","BTCF0:USTF0",1750193529085,0.57498304,104500.0,104490.0,1.04355348]
["bitfinex-derivatives","BTCF0:USTF0",1750193529389,0.57498304,104500.0,104490.0,1.40435348]
["bitfinex-derivatives","BTCF0:USTF0",1750193531291,0.57498304,104500.0,104490.0,1.04355348]
["bitfinex-derivatives","BTCF0:USTF0",1750193531689,0.57498304,104500.0,104490.0,1.40435348]
["bitfinex-derivatives","BTCF0:USTF0",1750193533093,0.2200221,104500.0,104490.0,1.40435348]
["bitfinex-derivatives","BTCF0:USTF0",1750193538097,0.57498304,104500.0,104490.0,1.40435348]
["bitfinex-derivatives","BTCF0:USTF0",1750193541701,0.38507682,104500.0,104490.0,1.40435348]
["bitfinex-derivatives","BTCF0:USTF0",1750193541897,0.1913339,104500.0,104490.0,1.40435348]
["bitfinex-derivatives","BTCF0:USTF0",1750193542604,0.1913339,104500.0,104490.0,1.75931442]
["bitfinex-derivatives","BTCF0:USTF0",1750193543694,0.32514857,104510.0,104500.0,0.191334]
["bitfinex-derivatives","BTCF0:USTF0",1750193543901,0.32514857,104510.0,104500.0,0.97029494]
["bitfinex-derivatives","BTCF0:USTF0",1750193543902,0.22909878,104510.0,104500.0,0.97029494]
["bitfinex-derivatives","BTCF0:USTF0",1750193545200,0.22909878,104510.0,104500.0,0.615334]
["bitfinex-derivatives","BTCF0:USTF0",1750193545516,0.58405972,104510.0,104500.0,0.864134]
["bitfinex-derivatives","BTCF0:USTF0",1750193546210,0.58405972,104510.0,104500.0,1.224934]
["bitfinex-derivatives","BTCF0:USTF0",1750193546706,0.58405972,104510.0,104500.0,1.224734]
["bitfinex-derivatives","BTCF0:USTF0",1750193552816,0.58405972,104510.0,104500.0,0.863934]
["bitfinex-derivatives","BTCF0:USTF0",1750193553712,0.61307686,104510.0,104500.0,0.863934]
["bitfinex-derivatives","BTCF0:USTF0",1750193554210,0.61307686,104510.0,104500.0,1.224734]
["bitfinex-derivatives","BTCF0:USTF0",1750193554402,0.97387686,104510.0,104500.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750193554608,1.12850488,104510.0,104500.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1750193555512,1.12850488,104510.0,104500.0,0.829414]
["bitfinex-derivatives","BTCF0:USTF0",1750193555913,1.12850488,104510.0,104500.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1750193556115,1.09086527,104510.0,104500.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1750193556310,1.09086527,104510.0,104500.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1750193558217,0.1913339,104500.0,104490.0,0.42851248]
["bitfinex-derivatives","BTCF0:USTF0",1750193558405,0.57531198,104500.0,104490.0,1.03569499]
["bitfinex-derivatives","BTCF0:USTF0",1750193558810,0.60721198,104500.0,104490.0,1.03569499]
["bitfinex-derivatives","BTCF0:USTF0",1750193559316,0.60721198,104500.0,104490.0,1.03669499]
["bitfinex-derivatives","BTCF0:USTF0",1750193560220,0.60721198,104500.0,104490.0,1.03869499]
["bitfinex-derivatives","BTCF0:USTF0",1750193560811,0.25225104,104500.0,104490.0,1.03869499]
["bitfinex-derivatives","BTCF0:USTF0",1750193561019,0.22035104,104500.0,104490.0,1.39949499]
["bitfinex-derivatives","BTCF0:USTF0",1750193561620,0.57531198,104500.0,104490.0,1.39949499]
["bitfinex-derivatives","BTCF0:USTF0",1750193565813,0.57531198,104500.0,104490.0,1.39805499]
["bitfinex-derivatives","BTCF0:USTF0",1750193567330,0.22035104,104500.0,104490.0,1.39805499]
["bitfinex-derivatives","BTCF0:USTF0",1750193567530,0.57531198,104500.0,104490.0,1.39805499]
["bitfinex-derivatives","BTCF0:USTF0",1750193573832,0.61335796,104500.0,104490.0,1.39805499]
["bitfinex-derivatives","BTCF0:USTF0",1750193574726,0.97415796,104500.0,104490.0,0.09628849]
["bitfinex-derivatives","BTCF0:USTF0",1750193574927,0.1913522,104490.0,104480.0,0.19151017]
["bitfinex-derivatives","BTCF0:USTF0",1750193575127,0.97417674,104490.0,104480.0,0.22331017]
["bitfinex-derivatives","BTCF0:USTF0",1750193575328,1.32913768,104490.0,104480.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750193575627,1.42363768,104490.0,104480.0,0.60574347]
["bitfinex-derivatives","BTCF0:USTF0",1750193575828,1.42363768,104490.0,104480.0,0.79711407]
["bitfinex-derivatives","BTCF0:USTF0",1750193576024,1.4345132,104490.0,104480.0,0.80111407]
["bitfinex-derivatives","BTCF0:USTF0",1750193576228,1.07955226,104490.0,104480.0,0.80411407]
["bitfinex-derivatives","BTCF0:USTF0",1750193577835,1.06867674,104490.0,104480.0,0.80411407]
["bitfinex-derivatives","BTCF0:USTF0",1750193578136,0.2584158,104490.0,104480.0,1.19511407]
["bitfinex-derivatives","BTCF0:USTF0",1750193578333,0.2584158,104490.0,104480.0,0.86491407]
["bitfinex-derivatives","BTCF0:USTF0",1750193578632,0.22036934,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193578832,0.61337674,104490.0,104480.0,0.86491407]
["bitfinex-derivatives","BTCF0:USTF0",1750193579130,0.22036934,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193579333,0.2584158,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193579835,0.22036934,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193580033,0.22036934,104490.0,104480.0,0.86491407]
["bitfinex-derivatives","BTCF0:USTF0",1750193580430,0.22036934,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193581737,0.2584158,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193582430,0.61337674,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193582630,0.57533028,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193583635,0.2584158,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193584030,0.61337674,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193585839,0.2584158,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193586038,0.61337674,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193589430,0.61337674,104490.0,104480.0,0.86491407]
["bitfinex-derivatives","BTCF0:USTF0",1750193589630,0.61337674,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193589836,0.61337674,104490.0,104480.0,0.86491407]
["bitfinex-derivatives","BTCF0:USTF0",1750193590641,0.61337674,104490.0,104480.0,1.22571407]
["bitfinex-derivatives","BTCF0:USTF0",1750193590841,0.61337674,104490.0,104480.0,0.25931407]
["bitfinex-derivatives","BTCF0:USTF0",1750193591042,0.64477674,104490.0,104480.0,0.86519407]
["bitfinex-derivatives","BTCF0:USTF0",1750193593245,0.64477674,104490.0,104480.0,1.22599407]
["bitfinex-derivatives","BTCF0:USTF0",1750193593945,0.64477674,104490.0,104480.0,0.62011407]
["bitfinex-derivatives","BTCF0:USTF0",1750193594144,0.64477674,104490.0,104480.0,1.22531407]
["bitfinex-derivatives","BTCF0:USTF0",1750193594441,0.2584158,104490.0,104480.0,1.22531407]
["bitfinex-derivatives","BTCF0:USTF0",1750193594636,0.61337674,104490.0,104480.0,1.22531407]
["bitfinex-derivatives","BTCF0:USTF0",1750193594837,0.61337674,104490.0,104480.0,0.25931407]
["bitfinex-derivatives","BTCF0:USTF0",1750193595044,0.61337674,104490.0,104480.0,0.86447407]
["bitfinex-derivatives","BTCF0:USTF0",1750193596449,0.61337674,104490.0,104480.0,0.25931407]
["bitfinex-derivatives","BTCF0:USTF0",1750193596640,0.2584159,104490.0,104480.0,1.57991501]
["bitfinex-derivatives","BTCF0:USTF0",1750193597035,0.22036944,104490.0,104480.0,1.57991501]
["bitfinex-derivatives","BTCF0:USTF0",1750193597245,0.2584159,104490.0,104480.0,1.57991501]
["bitfinex-derivatives","BTCF0:USTF0",1750193598247,0.2584159,104490.0,104480.0,1.22495407]
["bitfinex-derivatives","BTCF0:USTF0",1750193598547,0.2584159,104490.0,104480.0,1.57991501]
["bitfinex-derivatives","BTCF0:USTF0",1750193600846,0.2584159,104490.0,104480.0,1.22495407]
["bitfinex-derivatives","BTCF0:USTF0",1750193601146,0.2584159,104490.0,104480.0,1.57991501]
["bitfinex-derivatives","BTCF0:USTF0",1750193601350,0.25873774,104490.0,104480.0,1.22495407]
["bitfinex-derivatives","BTCF0:USTF0",1750193601535,0.61369868,104490.0,104480.0,1.22495407]
["bitfinex-derivatives","BTCF0:USTF0",1750193601847,0.25873774,104490.0,104480.0,1.22495407]
["bitfinex-derivatives","BTCF0:USTF0",1750193604449,0.61369868,104490.0,104480.0,1.22495407]
["bitfinex-derivatives","BTCF0:USTF0",1750193607352,0.25873774,104490.0,104480.0,1.22495407]
["bitfinex-derivatives","BTCF0:USTF0",1750193607551,0.61369868,104490.0,104480.0,1.22495407]
["bitfinex-derivatives","BTCF0:USTF0",1750193608558,0.64489868,104490.0,104480.0,1.22495407]
["bitfinex-derivatives","BTCF0:USTF0",1750193609839,0.28993774,104490.0,104480.0,1.22495407]
["bitfinex-derivatives","BTCF0:USTF0",1750193610045,0.64489868,104490.0,104480.0,1.22495407]
["bitfinex-derivatives","BTCF0:USTF0",1750193610450,0.7017267,104490.0,104480.0,1.22495407]
["bitfinex-derivatives","BTCF0:USTF0",1750193613153,0.7017267,104490.0,104480.0,0.62011407]
["bitfinex-derivatives","BTCF0:USTF0",1750193613349,0.7017267,104490.0,104480.0,0.80359407]
["bitfinex-derivatives","BTCF0:USTF0",1750193613556,0.66368024,104490.0,104480.0,0.83639407]
["bitfinex-derivatives","BTCF0:USTF0",1750193615155,0.66368024,104490.0,104480.0,0.23131407]
["bitfinex-derivatives","BTCF0:USTF0",1750193615351,1.37944118,104490.0,104480.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750193615656,1.44384118,104490.0,104480.0,0.61210347]
["bitfinex-derivatives","BTCF0:USTF0",1750193617143,1.44384118,104490.0,104480.0,0.61202347]
["bitfinex-derivatives","BTCF0:USTF0",1750193617352,1.44384118,104490.0,104480.0,0.00714347]
["bitfinex-derivatives","BTCF0:USTF0",1750193617651,0.1913888,104470.0,104460.0,0.32046471]
["bitfinex-derivatives","BTCF0:USTF0",1750193617864,0.61379729,104470.0,104460.0,1.00459601]
["bitfinex-derivatives","BTCF0:USTF0",1750193618059,0.67769729,104470.0,104460.0,0.95674471]
["bitfinex-derivatives","BTCF0:USTF0",1750193618553,1.03849729,104470.0,104460.0,0.95674471]
["bitfinex-derivatives","BTCF0:USTF0",1750193618759,1.03849729,104470.0,104460.0,0.96074471]
["bitfinex-derivatives","BTCF0:USTF0",1750193619063,1.03849729,104470.0,104460.0,0.72150131]
["bitfinex-derivatives","BTCF0:USTF0",1750193619357,1.03849729,104470.0,104460.0,0.91890851]
["bitfinex-derivatives","BTCF0:USTF0",1750193619552,1.06889729,104470.0,104460.0,0.91890851]
["bitfinex-derivatives","BTCF0:USTF0",1750193619758,1.06889729,104470.0,104460.0,0.88570851]
["bitfinex-derivatives","BTCF0:USTF0",1750193620356,1.03078872,104470.0,104460.0,0.88570851]
["bitfinex-derivatives","BTCF0:USTF0",1750193620659,1.06889729,104470.0,104460.0,0.88570851]
["bitfinex-derivatives","BTCF0:USTF0",1750193620859,0.28953635,104470.0,104460.0,1.24650851]
["bitfinex-derivatives","BTCF0:USTF0",1750193621060,0.02933898,104470.0,104460.0,1.27870851]
["bitfinex-derivatives","BTCF0:USTF0",1750193621257,0.40290453,104480.0,104470.0,0.1913889]
["bitfinex-derivatives","BTCF0:USTF0",1750193621450,0.33427072,104480.0,104470.0,0.2553889]
["bitfinex-derivatives","BTCF0:USTF0",1750193621650,0.33427072,104480.0,104470.0,0.97114984]
["bitfinex-derivatives","BTCF0:USTF0",1750193622062,0.29616215,104480.0,104470.0,0.97114984]
["bitfinex-derivatives","BTCF0:USTF0",1750193622253,0.10477325,104480.0,104470.0,0.97114984]
["bitfinex-derivatives","BTCF0:USTF0",1750193622455,0.29614375,104480.0,104470.0,0.97114984]
["bitfinex-derivatives","BTCF0:USTF0",1750193622655,0.10477325,104480.0,104470.0,1.11794984]
["bitfinex-derivatives","BTCF0:USTF0",1750193623562,0.10477325,104480.0,104470.0,1.11894984]
["bitfinex-derivatives","BTCF0:USTF0",1750193624270,0.02987032,104480.0,104470.0,1.11894984]
["bitfinex-derivatives","BTCF0:USTF0",1750193625771,0.22124092,104480.0,104470.0,1.11894984]
["bitfinex-derivatives","BTCF0:USTF0",1750193627869,0.02987032,104480.0,104470.0,1.11894984]
["bitfinex-derivatives","BTCF0:USTF0",1750193634983,0.02987032,104480.0,104470.0,1.72454984]
["bitfinex-derivatives","BTCF0:USTF0",1750193637687,0.02987032,104480.0,104470.0,0.97214984]
["bitfinex-derivatives","BTCF0:USTF0",1750193637882,0.02987032,104480.0,104470.0,1.72426984]
["bitfinex-derivatives","BTCF0:USTF0",1750193638982,0.02987032,104480.0,104470.0,1.72458984]
["bitfinex-derivatives","BTCF0:USTF0",1750193640479,0.02987032,104480.0,104470.0,0.97214984]
["bitfinex-derivatives","BTCF0:USTF0",1750193640680,0.02987032,104480.0,104470.0,1.72394984]
["bitfinex-derivatives","BTCF0:USTF0",1750193641281,0.02987032,104480.0,104470.0,0.97214984]
["bitfinex-derivatives","BTCF0:USTF0",1750193641480,0.02987032,104480.0,104470.0,1.72394984]
["bitfinex-derivatives","BTCF0:USTF0",1750193642089,0.02987032,104480.0,104470.0,1.72390984]
["bitfinex-derivatives","BTCF0:USTF0",1750193643886,0.02987032,104480.0,104470.0,1.72370984]
["bitfinex-derivatives","BTCF0:USTF0",1750193644686,0.22124092,104480.0,104470.0,1.11882984]
["bitfinex-derivatives","BTCF0:USTF0",1750193644879,0.02987032,104480.0,104470.0,1.72370984]
["bitfinex-derivatives","BTCF0:USTF0",1750193645185,0.22124092,104480.0,104470.0,0.97214984]
["bitfinex-derivatives","BTCF0:USTF0",1750193645386,0.22124092,104480.0,104470.0,1.3687489]
["bitfinex-derivatives","BTCF0:USTF0",1750193646490,0.06157032,104480.0,104470.0,1.3687489]
["bitfinex-derivatives","BTCF0:USTF0",1750193646890,0.25294082,104480.0,104470.0,1.3687489]
["bitfinex-derivatives","BTCF0:USTF0",1750193647688,0.25294082,104480.0,104470.0,1.72370984]
["bitfinex-derivatives","BTCF0:USTF0",1750193648089,0.06157032,104480.0,104470.0,1.72370984]
["bitfinex-derivatives","BTCF0:USTF0",1750193650792,0.02987032,104480.0,104470.0,1.72370984]
["bitfinex-derivatives","BTCF0:USTF0",1750193662809,0.02987032,104480.0,104470.0,1.3687489]
["bitfinex-derivatives","BTCF0:USTF0",1750193663105,0.02987032,104480.0,104470.0,1.72370984]
["bitfinex-derivatives","BTCF0:USTF0",1750193667306,0.02987032,104480.0,104470.0,1.3687489]
["bitfinex-derivatives","BTCF0:USTF0",1750193667603,0.02987032,104480.0,104470.0,1.72370984]
["bitfinex-derivatives","BTCF0:USTF0",1750193668905,0.02987032,104480.0,104470.0,1.3687489]
["bitfinex-derivatives","BTCF0:USTF0",1750193669108,0.02987032,104480.0,104470.0,1.72370984]
["bitfinex-derivatives","BTCF0:USTF0",1750193670207,0.63728187,104490.0,104480.0,0.1913705]
["bitfinex-derivatives","BTCF0:USTF0",1750193670412,0.63728187,104490.0,104480.0,0.5521705]
["bitfinex-derivatives","BTCF0:USTF0",1750193670905,0.58944257,104490.0,104480.0,0.5521705]
["bitfinex-derivatives","BTCF0:USTF0",1750193673208,0.58944257,104490.0,104480.0,0.5835705]
["bitfinex-derivatives","BTCF0:USTF0",1750193674500,0.61974257,104490.0,104480.0,1.1569305]
["bitfinex-derivatives","BTCF0:USTF0",1750193674700,0.61974257,104490.0,104480.0,0.7961305]
["bitfinex-derivatives","BTCF0:USTF0",1750193674905,0.67690543,104490.0,104480.0,0.7961305]
["bitfinex-derivatives","BTCF0:USTF0",1750193675205,0.1913705,104480.0,104470.0,0.1913705]
["bitfinex-derivatives","BTCF0:USTF0",1750193675407,0.8888776,104480.0,104470.0,0.7961488]
["bitfinex-derivatives","BTCF0:USTF0",1750193675608,0.8888776,104480.0,104470.0,1.1569488]
["bitfinex-derivatives","BTCF0:USTF0",1750193676910,0.8888776,104480.0,104470.0,1.1589488]
["bitfinex-derivatives","BTCF0:USTF0",1750193676911,0.96730237,104480.0,104470.0,1.1589488]
["bitfinex-derivatives","BTCF0:USTF0",1750193677109,0.96730237,104480.0,104470.0,1.1599488]
["bitfinex-derivatives","BTCF0:USTF0",1750193677304,0.91013951,104480.0,104470.0,1.1599488]
["bitfinex-derivatives","BTCF0:USTF0",1750193677809,1.32810237,104480.0,104470.0,0.7991488]
["bitfinex-derivatives","BTCF0:USTF0",1750193678404,1.27093951,104480.0,104470.0,0.7991488]
["bitfinex-derivatives","BTCF0:USTF0",1750193678598,1.32810237,104480.0,104470.0,0.7991488]
["bitfinex-derivatives","BTCF0:USTF0",1750193679311,1.27093951,104480.0,104470.0,0.7991488]
["bitfinex-derivatives","BTCF0:USTF0",1750193682310,1.30077599,104480.0,104470.0,0.7991488]
["bitfinex-derivatives","BTCF0:USTF0",1750193684213,1.31117795,104480.0,104470.0,0.7991488]
["bitfinex-derivatives","BTCF0:USTF0",1750193686617,1.31117795,104480.0,104470.0,0.7991088]
["bitfinex-derivatives","BTCF0:USTF0",1750193686817,1.31117795,104480.0,104470.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1750193687018,1.36834081,104480.0,104470.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1750193687210,1.36834081,104480.0,104470.0,0.7991088]
["bitfinex-derivatives","BTCF0:USTF0",1750193687515,3.85594439,104480.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750193687719,1.35793068,104430.0,104420.0,0.1914806]
["bitfinex-derivatives","BTCF0:USTF0",1750193687915,0.62413672,104430.0,104420.0,0.5522806]
["bitfinex-derivatives","BTCF0:USTF0",1750193688110,0.22130708,104430.0,104420.0,0.91025898]
["bitfinex-derivatives","BTCF0:USTF0",1750193688306,0.22130708,104430.0,104420.0,1.62601992]
["bitfinex-derivatives","BTCF0:USTF0",1750193688711,0.22130708,104430.0,104420.0,1.27105898]
["bitfinex-derivatives","BTCF0:USTF0",1750193688910,0.57626802,104430.0,104420.0,1.27093898]
["bitfinex-derivatives","BTCF0:USTF0",1750193689215,0.57626802,104430.0,104420.0,0.66589898]
["bitfinex-derivatives","BTCF0:USTF0",1750193689424,0.57626802,104430.0,104420.0,1.27077898]
["bitfinex-derivatives","BTCF0:USTF0",1750193689615,0.57626802,104430.0,104420.0,0.71849838]
["bitfinex-derivatives","BTCF0:USTF0",1750193689811,0.57626802,104430.0,104420.0,0.7289628]
["bitfinex-derivatives","BTCF0:USTF0",1750193690012,0.57626802,104430.0,104420.0,0.7369628]
["bitfinex-derivatives","BTCF0:USTF0",1750193690013,0.60756802,104430.0,104420.0,0.7369628]
["bitfinex-derivatives","BTCF0:USTF0",1750193690309,0.60856802,104430.0,104420.0,0.7502828]
["bitfinex-derivatives","BTCF0:USTF0",1750193690718,0.60856802,104430.0,104420.0,0.9417633]
["bitfinex-derivatives","BTCF0:USTF0",1750193690917,0.60856802,104430.0,104420.0,0.7502828]
["bitfinex-derivatives","BTCF0:USTF0",1750193691117,0.25360708,104430.0,104420.0,0.7502828]
["bitfinex-derivatives","BTCF0:USTF0",1750193691314,0.60856802,104430.0,104420.0,0.7502828]
["bitfinex-derivatives","BTCF0:USTF0",1750193692318,0.60856802,104430.0,104420.0,0.73336442]
["bitfinex-derivatives","BTCF0:USTF0",1750193692820,0.60856802,104430.0,104420.0,0.92484472]
["bitfinex-derivatives","BTCF0:USTF0",1750193695222,0.57826802,104430.0,104420.0,0.92484472]
["bitfinex-derivatives","BTCF0:USTF0",1750193696019,0.57826802,104430.0,104420.0,0.31864472]
["bitfinex-derivatives","BTCF0:USTF0",1750193696220,0.57826802,104430.0,104420.0,0.92628472]
["bitfinex-derivatives","BTCF0:USTF0",1750193698418,0.57826802,104430.0,104420.0,0.31864472]
["bitfinex-derivatives","BTCF0:USTF0",1750193698621,0.57826802,104430.0,104420.0,0.92556472]
["bitfinex-derivatives","BTCF0:USTF0",1750193698824,0.57826802,104430.0,104420.0,0.9151003]
["bitfinex-derivatives","BTCF0:USTF0",1750193699822,0.57826802,104430.0,104420.0,0.92547312]
["bitfinex-derivatives","BTCF0:USTF0",1750193702630,0.57826802,104430.0,104420.0,0.31855312]
["bitfinex-derivatives","BTCF0:USTF0",1750193703035,0.57826802,104430.0,104420.0,0.92435312]
["bitfinex-derivatives","BTCF0:USTF0",1750193703331,0.57826802,104430.0,104420.0,0.92431312]
["bitfinex-derivatives","BTCF0:USTF0",1750193703544,0.57826802,104430.0,104420.0,0.9139403]
["bitfinex-derivatives","BTCF0:USTF0",1750193703928,0.57826802,104430.0,104420.0,0.3081803]
["bitfinex-derivatives","BTCF0:USTF0",1750193704130,0.64116802,104430.0,104420.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1750193704437,0.64116802,104430.0,104420.0,0.8818004]
["bitfinex-derivatives","BTCF0:USTF0",1750193704828,0.64116802,104430.0,104420.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1750193705434,0.64116802,104430.0,104420.0,0.8818002]
["bitfinex-derivatives","BTCF0:USTF0",1750193705435,0.28620708,104430.0,104420.0,0.8818002]
["bitfinex-derivatives","BTCF0:USTF0",1750193705739,0.28620708,104430.0,104420.0,0.88569961]
["bitfinex-derivatives","BTCF0:USTF0",1750193705936,0.64116802,104430.0,104420.0,0.88569961]
["bitfinex-derivatives","BTCF0:USTF0",1750193706137,0.28620708,104430.0,104420.0,0.88569961]
["bitfinex-derivatives","BTCF0:USTF0",1750193706337,0.28620708,104430.0,104420.0,0.27937961]
["bitfinex-derivatives","BTCF0:USTF0",1750193706532,0.64116802,104430.0,104420.0,0.88533961]
["bitfinex-derivatives","BTCF0:USTF0",1750193706931,0.28620708,104430.0,104420.0,0.88533961]
["bitfinex-derivatives","BTCF0:USTF0",1750193707132,0.64116802,104430.0,104420.0,0.88533961]
["bitfinex-derivatives","BTCF0:USTF0",1750193708739,0.64116802,104430.0,104420.0,0.69385941]
["bitfinex-derivatives","BTCF0:USTF0",1750193708740,0.57826802,104430.0,104420.0,0.69385941]
["bitfinex-derivatives","BTCF0:USTF0",1750193709836,0.57826802,104430.0,104420.0,0.27937951]
["bitfinex-derivatives","BTCF0:USTF0",1750193710941,0.57826802,104430.0,104420.0,0.08789941]
["bitfinex-derivatives","BTCF0:USTF0",1750193711443,0.57826802,104430.0,104420.0,0.27937951]
["bitfinex-derivatives","BTCF0:USTF0",1750193711644,0.57826802,104430.0,104420.0,0.64017951]
["bitfinex-derivatives","BTCF0:USTF0",1750193713842,0.57826802,104430.0,104420.0,0.27937951]
["bitfinex-derivatives","BTCF0:USTF0",1750193715448,0.57826802,104430.0,104420.0,0.08789941]
["bitfinex-derivatives","BTCF0:USTF0",1750193715748,0.93906802,104430.0,104420.0,0.08789941]
["bitfinex-derivatives","BTCF0:USTF0",1750193716043,0.97688264,104430.0,104420.0,0.08789941]
["bitfinex-derivatives","BTCF0:USTF0",1750193717444,1.03131366,104430.0,104420.0,0.08789941]
["bitfinex-derivatives","BTCF0:USTF0",1750193717633,1.06321366,104430.0,104420.0,0.08789941]
["bitfinex-derivatives","BTCF0:USTF0",1750193717944,1.05569904,104430.0,104420.0,0.08789941]
["bitfinex-derivatives","BTCF0:USTF0",1750193718151,1.41065998,104430.0,104420.0,0.08789941]
["bitfinex-derivatives","BTCF0:USTF0",1750193718445,1.41065998,104430.0,104420.0,0.02389941]
["bitfinex-derivatives","BTCF0:USTF0",1750193718644,1.05569904,104430.0,104420.0,0.02389941]
["bitfinex-derivatives","BTCF0:USTF0",1750193719546,1.05569904,104430.0,104420.0,0.08569941]
["bitfinex-derivatives","BTCF0:USTF0",1750193721834,1.05569904,104430.0,104420.0,0.27717961]
["bitfinex-derivatives","BTCF0:USTF0",1750193722239,1.09377025,104430.0,104420.0,0.27717961]
["bitfinex-derivatives","BTCF0:USTF0",1750193722438,1.09377025,104430.0,104420.0,0.08569941]
["bitfinex-derivatives","BTCF0:USTF0",1750193722947,1.09377025,104430.0,104420.0,0.05419941]
["bitfinex-derivatives","BTCF0:USTF0",1750193722948,1.41065998,104430.0,104420.0,0.05419941]
["bitfinex-derivatives","BTCF0:USTF0",1750193723149,1.44872924,104430.0,104420.0,0.05419941]
["bitfinex-derivatives","BTCF0:USTF0",1750193725946,1.44872924,104430.0,104420.0,0.02389941]
["bitfinex-derivatives","BTCF0:USTF0",1750193726149,1.0937683,104430.0,104420.0,0.02389941]
["bitfinex-derivatives","BTCF0:USTF0",1750193726447,1.44872924,104430.0,104420.0,0.02389941]
["bitfinex-derivatives","BTCF0:USTF0",1750193726950,2.36587738,104430.0,104390.0,0.4086825]
["bitfinex-derivatives","BTCF0:USTF0",1750193727141,0.54647784,104400.0,104390.0,0.43808292]
["bitfinex-derivatives","BTCF0:USTF0",1750193727343,0.57374507,104400.0,104390.0,0.79888292]
["bitfinex-derivatives","BTCF0:USTF0",1750193727638,0.57374507,104400.0,104390.0,0.65562191]
["bitfinex-derivatives","BTCF0:USTF0",1750193728040,0.92870601,104400.0,104390.0,0.10328671]
["bitfinex-derivatives","BTCF0:USTF0",1750193728245,1.32855965,104400.0,104390.0,0.08468671]
["bitfinex-derivatives","BTCF0:USTF0",1750193728440,0.61279871,104400.0,104390.0,0.46448671]
["bitfinex-derivatives","BTCF0:USTF0",1750193728742,1.08478507,104400.0,104390.0,0.10368671]
["bitfinex-derivatives","BTCF0:USTF0",1750193728942,1.08478507,104400.0,104390.0,0.07218671]
["bitfinex-derivatives","BTCF0:USTF0",1750193729139,1.12283871,104400.0,104390.0,0.04138671]
["bitfinex-derivatives","BTCF0:USTF0",1750193729338,1.43974601,104400.0,104390.0,0.04138671]
["bitfinex-derivatives","BTCF0:USTF0",1750193730447,1.08478507,104400.0,104390.0,0.04138671]
["bitfinex-derivatives","BTCF0:USTF0",1750193730749,1.08478507,104400.0,104390.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750193730948,1.47779965,104400.0,104390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750193731251,1.55335762,104400.0,104390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750193732345,0.1915352,104390.0,104380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750193732554,0.1915535,104380.0,104370.0,0.3031506]
["bitfinex-derivatives","BTCF0:USTF0",1750193732749,0.57378167,104380.0,104370.0,0.2863719]
["bitfinex-derivatives","BTCF0:USTF0",1750193733054,0.1915903,104360.0,104350.0,0.2873828]
["bitfinex-derivatives","BTCF0:USTF0",1750193733246,0.02726723,104360.0,104350.0,0.6796828]
["bitfinex-derivatives","BTCF0:USTF0",1750193733448,0.02726723,104360.0,104350.0,1.03464374]
["bitfinex-derivatives","BTCF0:USTF0",1750193733649,0.00014347,104370.0,104360.0,0.1915903]
["bitfinex-derivatives","BTCF0:USTF0",1750193733955,1.59464221,104400.0,104360.0,1.94129124]
["bitfinex-derivatives","BTCF0:USTF0",1750193733956,0.75886525,104400.0,104360.0,1.94129124]
["bitfinex-derivatives","BTCF0:USTF0",1750193734251,0.41073397,104400.0,104390.0,0.1915352]
["bitfinex-derivatives","BTCF0:USTF0",1750193734460,0.07555797,104400.0,104390.0,0.1915352]
["bitfinex-derivatives","BTCF0:USTF0",1750193734649,0.1915169,104400.0,104390.0,0.96969614]
["bitfinex-derivatives","BTCF0:USTF0",1750193734852,0.1915169,104400.0,104390.0,0.6147352]
["bitfinex-derivatives","BTCF0:USTF0",1750193735257,0.1925169,104400.0,104390.0,0.6147352]
["bitfinex-derivatives","BTCF0:USTF0",1750193735450,0.1945169,104400.0,104390.0,0.6147352]
["bitfinex-derivatives","BTCF0:USTF0",1750193735657,0.1945169,104400.0,104390.0,0.8591352]
["bitfinex-derivatives","BTCF0:USTF0",1750193736055,0.54947784,104400.0,104390.0,0.8591352]
["bitfinex-derivatives","BTCF0:USTF0",1750193736258,0.54947784,104400.0,104390.0,1.2199352]
["bitfinex-derivatives","BTCF0:USTF0",1750193736554,0.62431655,104400.0,104390.0,1.2199352]
["bitfinex-derivatives","BTCF0:USTF0",1750193736954,0.62431655,104400.0,104390.0,1.2229352]
["bitfinex-derivatives","BTCF0:USTF0",1750193736955,0.62331655,104400.0,104390.0,1.2229352]
["bitfinex-derivatives","BTCF0:USTF0",1750193737258,0.62431655,104400.0,104390.0,1.2542352]
["bitfinex-derivatives","BTCF0:USTF0",1750193737460,0.26935551,104400.0,104390.0,1.2542352]
["bitfinex-derivatives","BTCF0:USTF0",1750193737654,0.07783871,104400.0,104390.0,1.62626929]
["bitfinex-derivatives","BTCF0:USTF0",1750193737848,0.07783871,104400.0,104390.0,1.61959746]
["bitfinex-derivatives","BTCF0:USTF0",1750193738049,0.26935551,104400.0,104390.0,0.6490352]
["bitfinex-derivatives","BTCF0:USTF0",1750193738252,0.62431645,104400.0,104390.0,0.2882352]
["bitfinex-derivatives","BTCF0:USTF0",1750193738457,0.62431645,104400.0,104390.0,0.8934752]
["bitfinex-derivatives","BTCF0:USTF0",1750193738654,0.62431645,104400.0,104390.0,1.2542752]
["bitfinex-derivatives","BTCF0:USTF0",1750193740960,0.62431645,104400.0,104390.0,0.6490352]
["bitfinex-derivatives","BTCF0:USTF0",1750193741160,0.97927739,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750193741457,1.51789739,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750193741659,0.1915349,104390.0,104380.0,0.03024347]
["bitfinex-derivatives","BTCF0:USTF0",1750193741959,0.1915349,104390.0,104380.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750193741960,0.97019584,104390.0,104380.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750193742554,0.97019584,104390.0,104380.0,0.19169687]
["bitfinex-derivatives","BTCF0:USTF0",1750193743553,0.97319584,104390.0,104380.0,0.19169687]
["bitfinex-derivatives","BTCF0:USTF0",1750193744353,0.97319584,104390.0,104380.0,0.22219687]
["bitfinex-derivatives","BTCF0:USTF0",1750193745454,1.00349584,104390.0,104380.0,0.19169687]
["bitfinex-derivatives","BTCF0:USTF0",1750193745653,1.0273231,104390.0,104380.0,0.19169687]
["bitfinex-derivatives","BTCF0:USTF0",1750193746458,0.5733231,104390.0,104380.0,0.22439687]
["bitfinex-derivatives","BTCF0:USTF0",1750193746761,0.21836226,104390.0,104380.0,0.61609687]
["bitfinex-derivatives","BTCF0:USTF0",1750193746958,0.5733232,104390.0,104380.0,0.86053687]
["bitfinex-derivatives","BTCF0:USTF0",1750193747265,0.5733232,104390.0,104380.0,0.66902347]
["bitfinex-derivatives","BTCF0:USTF0",1750193747465,0.5733232,104390.0,104380.0,0.06374347]
["bitfinex-derivatives","BTCF0:USTF0",1750193747762,0.9341232,104390.0,104380.0,0.03284347]
["bitfinex-derivatives","BTCF0:USTF0",1750193747950,1.0276232,104390.0,104380.0,0.03284347]
["bitfinex-derivatives","BTCF0:USTF0",1750193748465,0.6668232,104390.0,104380.0,0.22439687]
["bitfinex-derivatives","BTCF0:USTF0",1750193749165,0.6668232,104390.0,104380.0,0.25529687]
["bitfinex-derivatives","BTCF0:USTF0",1750193749367,0.6060232,104390.0,104380.0,0.25529687]
["bitfinex-derivatives","BTCF0:USTF0",1750193749663,0.5733232,104390.0,104380.0,0.61609687]
["bitfinex-derivatives","BTCF0:USTF0",1750193750050,0.02682726,104390.0,104380.0,0.63316184]
["bitfinex-derivatives","BTCF0:USTF0",1750193750257,0.02682726,104390.0,104380.0,0.98812278]
["bitfinex-derivatives","BTCF0:USTF0",1750193750460,0.02682726,104390.0,104380.0,0.63316184]
["bitfinex-derivatives","BTCF0:USTF0",1750193750858,0.02682726,104390.0,104380.0,0.98812278]
["bitfinex-derivatives","BTCF0:USTF0",1750193751456,0.02682726,104390.0,104380.0,0.99202219]
["bitfinex-derivatives","BTCF0:USTF0",1750193751964,0.02682726,104390.0,104380.0,1.74398219]
["bitfinex-derivatives","BTCF0:USTF0",1750193754365,0.5733233,104390.0,104380.0,0.63706125]
["bitfinex-derivatives","BTCF0:USTF0",1750193754562,0.5733233,104390.0,104380.0,0.86443628]
["bitfinex-derivatives","BTCF0:USTF0",1750193755371,0.5733233,104390.0,104380.0,0.88150448]
["bitfinex-derivatives","BTCF0:USTF0",1750193755767,0.5733233,104390.0,104380.0,0.86439628]
["bitfinex-derivatives","BTCF0:USTF0",1750193755967,0.5733233,104390.0,104380.0,0.25919628]
["bitfinex-derivatives","BTCF0:USTF0",1750193756166,0.5733233,104390.0,104380.0,0.88162741]
["bitfinex-derivatives","BTCF0:USTF0",1750193756466,0.5733233,104390.0,104380.0,0.27642741]
["bitfinex-derivatives","BTCF0:USTF0",1750193756667,0.5733233,104390.0,104380.0,0.88162741]
["bitfinex-derivatives","BTCF0:USTF0",1750193756861,0.5733233,104390.0,104380.0,1.24242741]
["bitfinex-derivatives","BTCF0:USTF0",1750193757764,0.5733233,104390.0,104380.0,0.88162741]
["bitfinex-derivatives","BTCF0:USTF0",1750193757970,0.5733233,104390.0,104380.0,1.24242741]
["bitfinex-derivatives","BTCF0:USTF0",1750193759466,0.5733233,104390.0,104380.0,1.22519628]
["bitfinex-derivatives","BTCF0:USTF0",1750193759661,0.5733233,104390.0,104380.0,1.2420841]
["bitfinex-derivatives","BTCF0:USTF0",1750193760476,0.5733233,104390.0,104380.0,0.6368841]
["bitfinex-derivatives","BTCF0:USTF0",1750193760675,0.5733233,104390.0,104380.0,1.2420841]
["bitfinex-derivatives","BTCF0:USTF0",1750193761873,0.5733233,104390.0,104380.0,0.8812841]
["bitfinex-derivatives","BTCF0:USTF0",1750193762175,0.5733233,104390.0,104380.0,1.2420841]
["bitfinex-derivatives","BTCF0:USTF0",1750193762676,0.5733233,104390.0,104380.0,0.8812841]
["bitfinex-derivatives","BTCF0:USTF0",1750193762869,0.5733233,104390.0,104380.0,1.2420841]
["bitfinex-derivatives","BTCF0:USTF0",1750193764374,0.5733233,104390.0,104380.0,1.22519628]
["bitfinex-derivatives","BTCF0:USTF0",1750193766377,0.5733233,104390.0,104380.0,1.22515628]
["bitfinex-derivatives","BTCF0:USTF0",1750193774173,0.5733233,104390.0,104380.0,0.86435628]
["bitfinex-derivatives","BTCF0:USTF0",1750193774477,0.5733233,104390.0,104380.0,1.22515628]
["bitfinex-derivatives","BTCF0:USTF0",1750193775977,0.57365728,104390.0,104380.0,1.22515628]
["bitfinex-derivatives","BTCF0:USTF0",1750193778480,0.21869634,104390.0,104380.0,1.22515628]
["bitfinex-derivatives","BTCF0:USTF0",1750193778684,0.02716124,104390.0,104380.0,1.58011722]
["bitfinex-derivatives","BTCF0:USTF0",1750193780482,0.02716124,104390.0,104380.0,1.63734391]
["bitfinex-derivatives","BTCF0:USTF0",1750193780677,0.02716124,104390.0,104380.0,1.22515628]
["bitfinex-derivatives","BTCF0:USTF0",1750193780879,0.02716124,104390.0,104380.0,1.28238297]
["bitfinex-derivatives","BTCF0:USTF0",1750193781077,0.02716124,104390.0,104380.0,1.63734391]
["bitfinex-derivatives","BTCF0:USTF0",1750193781977,0.02716124,104390.0,104380.0,1.58011722]
["bitfinex-derivatives","BTCF0:USTF0",1750193784486,0.02716124,104390.0,104380.0,1.65454845]
["bitfinex-derivatives","BTCF0:USTF0",1750193785188,0.21869644,104390.0,104380.0,1.65454845]
["bitfinex-derivatives","BTCF0:USTF0",1750193786787,0.02716124,104390.0,104380.0,1.65454845]
["bitfinex-derivatives","BTCF0:USTF0",1750193787281,0.76497755,104400.0,104390.0,0.1915352]
["bitfinex-derivatives","BTCF0:USTF0",1750193787282,0.6745902,104400.0,104390.0,0.1915352]
["bitfinex-derivatives","BTCF0:USTF0",1750193787476,0.6745902,104400.0,104390.0,0.2550352]
["bitfinex-derivatives","BTCF0:USTF0",1750193787477,1.39035114,104400.0,104390.0,0.2550352]
["bitfinex-derivatives","BTCF0:USTF0",1750193787681,1.48715114,104400.0,104390.0,0.8287552]
["bitfinex-derivatives","BTCF0:USTF0",1750193788581,1.12735114,104400.0,104390.0,0.8287552]
["bitfinex-derivatives","BTCF0:USTF0",1750193789387,1.12735114,104400.0,104390.0,0.86703549]
["bitfinex-derivatives","BTCF0:USTF0",1750193789594,1.20681831,104400.0,104390.0,0.8287552]
["bitfinex-derivatives","BTCF0:USTF0",1750193790597,0.30433023,104400.0,104390.0,0.8287552]
["bitfinex-derivatives","BTCF0:USTF0",1750193790895,0.65929117,104400.0,104390.0,0.8619552]
["bitfinex-derivatives","BTCF0:USTF0",1750193791487,0.65929117,104400.0,104390.0,1.2227552]
["bitfinex-derivatives","BTCF0:USTF0",1750193791683,0.65929117,104400.0,104390.0,0.8619552]
["bitfinex-derivatives","BTCF0:USTF0",1750193791894,0.65929117,104400.0,104390.0,1.2227552]
["bitfinex-derivatives","BTCF0:USTF0",1750193792095,0.65929117,104400.0,104390.0,1.26103549]
["bitfinex-derivatives","BTCF0:USTF0",1750193792590,0.65929117,104400.0,104390.0,0.90023549]
["bitfinex-derivatives","BTCF0:USTF0",1750193793194,0.65929117,104400.0,104390.0,0.8619552]
["bitfinex-derivatives","BTCF0:USTF0",1750193793396,0.65929117,104400.0,104390.0,0.90023549]
["bitfinex-derivatives","BTCF0:USTF0",1750193793591,0.65929117,104400.0,104390.0,1.26103549]
["bitfinex-derivatives","BTCF0:USTF0",1750193795095,0.65929117,104400.0,104390.0,1.2225952]
["bitfinex-derivatives","BTCF0:USTF0",1750193795695,0.65929117,104400.0,104390.0,0.8617952]
["bitfinex-derivatives","BTCF0:USTF0",1750193796098,0.65929117,104400.0,104390.0,0.86569461]
["bitfinex-derivatives","BTCF0:USTF0",1750193796297,0.65929117,104400.0,104390.0,0.9039749]
["bitfinex-derivatives","BTCF0:USTF0",1750193797300,0.65929117,104400.0,104390.0,0.86569461]
["bitfinex-derivatives","BTCF0:USTF0",1750193799303,0.68260794,104400.0,104390.0,0.86569461]
["bitfinex-derivatives","BTCF0:USTF0",1750193799602,0.65929117,104400.0,104390.0,0.86569461]
["bitfinex-derivatives","BTCF0:USTF0",1750193800894,0.65929117,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193801096,0.65929117,104400.0,104390.0,0.86569461]
["bitfinex-derivatives","BTCF0:USTF0",1750193803099,0.65929117,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193804310,0.65929117,104400.0,104390.0,1.26478109]
["bitfinex-derivatives","BTCF0:USTF0",1750193804516,0.65929117,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193804913,0.30433023,104400.0,104390.0,1.26478109]
["bitfinex-derivatives","BTCF0:USTF0",1750193805918,0.08046717,104400.0,104390.0,1.26478109]
["bitfinex-derivatives","BTCF0:USTF0",1750193806118,0.27198397,104400.0,104390.0,1.26478109]
["bitfinex-derivatives","BTCF0:USTF0",1750193807920,0.27198397,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193808410,0.62694491,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193808613,0.65041389,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193808917,0.65041389,104400.0,104390.0,0.86569461]
["bitfinex-derivatives","BTCF0:USTF0",1750193809122,0.65041389,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193809815,0.62694491,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193812611,0.27198397,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193812817,0.08046717,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193813015,0.43542811,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193813315,0.62694491,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193813713,0.08046717,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193814320,0.27198397,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193814721,0.29550883,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193815419,0.65046977,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193816515,0.29550883,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193816725,0.29550883,104400.0,104390.0,1.58145555]
["bitfinex-derivatives","BTCF0:USTF0",1750193817027,0.10399203,104400.0,104390.0,1.22649461]
["bitfinex-derivatives","BTCF0:USTF0",1750193817318,0.10399203,104400.0,104390.0,1.78496224]
["bitfinex-derivatives","BTCF0:USTF0",1750193818121,0.02652486,104400.0,104390.0,1.78496224]
["bitfinex-derivatives","BTCF0:USTF0",1750193819620,0.02652486,104400.0,104390.0,1.72773555]
["bitfinex-derivatives","BTCF0:USTF0",1750193820224,0.32552499,104430.0,104390.0,2.08274529]
["bitfinex-derivatives","BTCF0:USTF0",1750193820422,0.03805364,104430.0,104420.0,0.5522801]
["bitfinex-derivatives","BTCF0:USTF0",1750193820616,0.76553181,104440.0,104430.0,0.1914618]
["bitfinex-derivatives","BTCF0:USTF0",1750193820617,0.93691251,104440.0,104430.0,0.1914618]
["bitfinex-derivatives","BTCF0:USTF0",1750193820819,0.11493926,104440.0,104430.0,0.2565618]
["bitfinex-derivatives","BTCF0:USTF0",1750193821018,0.30638276,104440.0,104430.0,0.2872618]
["bitfinex-derivatives","BTCF0:USTF0",1750193821217,0.30638276,104440.0,104430.0,0.6480618]
["bitfinex-derivatives","BTCF0:USTF0",1750193821530,0.07688562,104440.0,104430.0,0.6480618]
["bitfinex-derivatives","BTCF0:USTF0",1750193821733,1.18327365,104450.0,104440.0,0.1914434]
["bitfinex-derivatives","BTCF0:USTF0",1750193822032,1.18327365,104450.0,104440.0,0.8582834]
["bitfinex-derivatives","BTCF0:USTF0",1750193822722,0.19158207,104450.0,104440.0,0.8582834]
["bitfinex-derivatives","BTCF0:USTF0",1750193822924,0.00014347,104450.0,104440.0,1.62389452]
["bitfinex-derivatives","BTCF0:USTF0",1750193823124,0.00814347,104450.0,104440.0,1.62389452]
["bitfinex-derivatives","BTCF0:USTF0",1750193825125,0.01014347,104450.0,104440.0,1.62489452]
["bitfinex-derivatives","BTCF0:USTF0",1750193825533,0.01014347,104450.0,104440.0,1.62879393]
["bitfinex-derivatives","BTCF0:USTF0",1750193827128,0.01014347,104450.0,104440.0,1.62903191]
["bitfinex-derivatives","BTCF0:USTF0",1750193830531,0.7700692,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750193830737,0.7700692,104480.0,104470.0,0.7950283]
["bitfinex-derivatives","BTCF0:USTF0",1750193830926,0.7700692,104480.0,104470.0,1.1558283]
["bitfinex-derivatives","BTCF0:USTF0",1750193831128,0.7700692,104480.0,104470.0,0.8579283]
["bitfinex-derivatives","BTCF0:USTF0",1750193831832,0.7760692,104480.0,104470.0,1.2187283]
["bitfinex-derivatives","BTCF0:USTF0",1750193832333,0.80017392,104480.0,104470.0,0.8579283]
["bitfinex-derivatives","BTCF0:USTF0",1750193832723,0.34952388,104480.0,104470.0,0.8579283]
["bitfinex-derivatives","BTCF0:USTF0",1750193832932,0.36352388,104480.0,104470.0,1.2187283]
["bitfinex-derivatives","BTCF0:USTF0",1750193833129,0.71848482,104480.0,104470.0,1.2187283]
["bitfinex-derivatives","BTCF0:USTF0",1750193833322,0.68475016,104480.0,104470.0,1.2500283]
["bitfinex-derivatives","BTCF0:USTF0",1750193833526,0.71805451,104480.0,104470.0,0.8891883]
["bitfinex-derivatives","BTCF0:USTF0",1750193834030,0.71805451,104480.0,104470.0,0.8578483]
["bitfinex-derivatives","BTCF0:USTF0",1750193834430,0.59045016,104480.0,104470.0,0.8578483]
["bitfinex-derivatives","BTCF0:USTF0",1750193834635,0.66563719,104480.0,104470.0,0.8578483]
["bitfinex-derivatives","BTCF0:USTF0",1750193835338,0.69743719,104480.0,104470.0,1.2186483]
["bitfinex-derivatives","BTCF0:USTF0",1750193835636,0.69743719,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750193835832,0.72743719,104480.0,104470.0,0.7949483]
["bitfinex-derivatives","BTCF0:USTF0",1750193836634,0.72743719,104480.0,104470.0,1.1557483]
["bitfinex-derivatives","BTCF0:USTF0",1750193837439,0.76045944,104480.0,104470.0,0.5521883]
["bitfinex-derivatives","BTCF0:USTF0",1750193837737,0.76045944,104480.0,104470.0,1.1557083]
["bitfinex-derivatives","BTCF0:USTF0",1750193838039,0.76045944,104480.0,104470.0,0.5521883]
["bitfinex-derivatives","BTCF0:USTF0",1750193838235,0.76045944,104480.0,104470.0,1.1557083]
["bitfinex-derivatives","BTCF0:USTF0",1750193838536,0.76045944,104480.0,104470.0,0.7949083]
["bitfinex-derivatives","BTCF0:USTF0",1750193839538,0.76045944,104480.0,104470.0,1.1557083]
["bitfinex-derivatives","BTCF0:USTF0",1750193839936,0.76045944,104480.0,104470.0,0.7949083]
["bitfinex-derivatives","BTCF0:USTF0",1750193840136,0.76045944,104480.0,104470.0,1.1557083]
["bitfinex-derivatives","BTCF0:USTF0",1750193840338,0.72743719,104480.0,104470.0,1.1557083]
["bitfinex-derivatives","BTCF0:USTF0",1750193840637,0.72743719,104480.0,104470.0,0.7949083]
["bitfinex-derivatives","BTCF0:USTF0",1750193840826,0.72743719,104480.0,104470.0,0.79880771]
["bitfinex-derivatives","BTCF0:USTF0",1750193841139,0.72743719,104480.0,104470.0,1.15960771]
["bitfinex-derivatives","BTCF0:USTF0",1750193841439,0.72743719,104480.0,104470.0,0.79880771]
["bitfinex-derivatives","BTCF0:USTF0",1750193842431,0.72743719,104480.0,104470.0,1.15960771]
["bitfinex-derivatives","BTCF0:USTF0",1750193842631,0.72743719,104480.0,104470.0,0.79880771]
["bitfinex-derivatives","BTCF0:USTF0",1750193842932,0.76104143,104480.0,104470.0,0.79880771]
["bitfinex-derivatives","BTCF0:USTF0",1750193843538,0.76104143,104480.0,104470.0,1.15960771]
["bitfinex-derivatives","BTCF0:USTF0",1750193843935,0.37247625,104480.0,104470.0,0.79880771]
["bitfinex-derivatives","BTCF0:USTF0",1750193844135,0.11929175,104480.0,104470.0,1.51456865]
["bitfinex-derivatives","BTCF0:USTF0",1750193844340,0.09518703,104480.0,104470.0,1.57746865]
["bitfinex-derivatives","BTCF0:USTF0",1750193845836,0.09518703,104480.0,104470.0,3.07746865]
["bitfinex-derivatives","BTCF0:USTF0",1750193846036,0.09518703,104480.0,104470.0,3.11001862]
["bitfinex-derivatives","BTCF0:USTF0",1750193846639,0.11953621,104480.0,104470.0,3.11001862]
["bitfinex-derivatives","BTCF0:USTF0",1750193849644,0.11953621,104480.0,104470.0,2.75505768]
["bitfinex-derivatives","BTCF0:USTF0",1750193849840,0.11953621,104480.0,104470.0,3.11001862]
["bitfinex-derivatives","BTCF0:USTF0",1750193850539,0.66586715,104480.0,104470.0,0.55608771]
["bitfinex-derivatives","BTCF0:USTF0",1750193850735,0.75936715,104480.0,104470.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750193850941,1.15822079,104480.0,104470.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750193851545,1.24906321,104480.0,104470.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750193852347,1.32597383,104480.0,104470.0,0.19528771]
["bitfinex-derivatives","BTCF0:USTF0",1750193852549,1.92925383,104480.0,104470.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750193852740,1.92925383,104480.0,104470.0,0.19528771]
["bitfinex-derivatives","BTCF0:USTF0",1750193854148,1.68082156,104480.0,104470.0,0.19528771]
["bitfinex-derivatives","BTCF0:USTF0",1750193855148,1.73793508,104480.0,104470.0,0.19528771]
["bitfinex-derivatives","BTCF0:USTF0",1750193856153,0.1913883,104470.0,104460.0,0.33508797]
["bitfinex-derivatives","BTCF0:USTF0",1750193856353,0.64832354,104470.0,104460.0,0.33508797]
["bitfinex-derivatives","BTCF0:USTF0",1750193857448,0.64832354,104470.0,104460.0,0.23938497]
["bitfinex-derivatives","BTCF0:USTF0",1750193857640,1.01112354,104470.0,104460.0,0.19153347]
["bitfinex-derivatives","BTCF0:USTF0",1750193857952,1.01112354,104470.0,104460.0,0.19253347]
["bitfinex-derivatives","BTCF0:USTF0",1750193859354,1.01112354,104470.0,104460.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750193859652,1.06823706,104470.0,104460.0,0.19255007]
["bitfinex-derivatives","BTCF0:USTF0",1750193859845,1.01112354,104470.0,104460.0,0.19255007]
["bitfinex-derivatives","BTCF0:USTF0",1750193862756,1.01112354,104470.0,104460.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750193863156,1.01112354,104470.0,104460.0,0.19255007]
["bitfinex-derivatives","BTCF0:USTF0",1750193863356,1.15688354,104470.0,104460.0,0.19255007]
["bitfinex-derivatives","BTCF0:USTF0",1750193863549,1.18129537,104470.0,104460.0,0.19255007]
["bitfinex-derivatives","BTCF0:USTF0",1750193864250,1.18129537,104470.0,104460.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750193865256,1.83416481,104470.0,104440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750193865463,0.90718594,104450.0,104440.0,0.3841548]
["bitfinex-derivatives","BTCF0:USTF0",1750193865654,0.93159777,104450.0,104440.0,0.38377731]
["bitfinex-derivatives","BTCF0:USTF0",1750193865852,0.93159777,104450.0,104440.0,0.3030943]
["bitfinex-derivatives","BTCF0:USTF0",1750193866252,0.99499777,104450.0,104440.0,0.3030943]
["bitfinex-derivatives","BTCF0:USTF0",1750193866649,0.99599777,104450.0,104440.0,0.3090943]
["bitfinex-derivatives","BTCF0:USTF0",1750193867260,0.99599777,104450.0,104440.0,0.3080943]
["bitfinex-derivatives","BTCF0:USTF0",1750193867466,0.99599777,104450.0,104440.0,0.3090943]
["bitfinex-derivatives","BTCF0:USTF0",1750193870561,1.02498617,104450.0,104440.0,0.3090943]
["bitfinex-derivatives","BTCF0:USTF0",1750193870862,0.66418617,104450.0,104440.0,0.3090943]
["bitfinex-derivatives","BTCF0:USTF0",1750193871051,1.02498617,104450.0,104440.0,0.2612341]
["bitfinex-derivatives","BTCF0:USTF0",1750193871555,1.02498617,104450.0,104440.0,0.2283341]
["bitfinex-derivatives","BTCF0:USTF0",1750193871859,1.17078617,104450.0,104440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750193875968,1.17078617,104450.0,104430.0,0.03204347]
["bitfinex-derivatives","BTCF0:USTF0",1750193875969,0.1914432,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750193876161,1.63161597,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750193876669,0.1914616,104430.0,104420.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750193876871,1.35109531,104430.0,104420.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750193877064,1.34809531,104430.0,104420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750193877274,1.34109531,104430.0,104420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750193877471,1.48689531,104430.0,104420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750193877768,1.48789531,104430.0,104420.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750193877966,1.34209531,104430.0,104420.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750193878165,1.48789531,104430.0,104420.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750193878562,1.42339531,104430.0,104420.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750193878766,1.45389531,104430.0,104420.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750193878962,1.48479531,104430.0,104420.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750193879269,1.48579531,104430.0,104420.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750193879863,0.98503437,104430.0,104420.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750193880062,1.06943437,104430.0,104420.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750193880273,0.92363437,104430.0,104420.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750193880869,1.33999531,104430.0,104420.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750193881874,1.27859531,104430.0,104420.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750193882777,1.31169531,104430.0,104420.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750193882976,1.34199531,104430.0,104420.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750193885280,1.34199531,104430.0,104420.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1750193886580,1.91493531,104430.0,104420.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1750193886780,1.55997437,104430.0,104420.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1750193887368,1.59287437,104430.0,104420.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1750193887782,1.94783531,104430.0,104420.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1750193887979,1.94783531,104430.0,104420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750193888185,0.1914798,104420.0,104410.0,0.09594347]
["bitfinex-derivatives","BTCF0:USTF0",1750193888380,1.14179257,104420.0,104410.0,0.03224347]
["bitfinex-derivatives","BTCF0:USTF0",1750193888582,0.1914982,104410.0,104400.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750193888782,0.99407097,104410.0,104400.0,0.03004502]
["bitfinex-derivatives","BTCF0:USTF0",1750193889082,1.57289914,104410.0,104400.0,0.03004502]
["bitfinex-derivatives","BTCF0:USTF0",1750193889583,1.56289914,104410.0,104400.0,0.03004502]
["bitfinex-derivatives","BTCF0:USTF0",1750193889982,1.66433657,104410.0,104400.0,0.03004502]
["bitfinex-derivatives","BTCF0:USTF0",1750193890180,0.70713563,104410.0,104400.0,0.22956152]
["bitfinex-derivatives","BTCF0:USTF0",1750193890493,0.81593657,104410.0,104400.0,0.03804502]
["bitfinex-derivatives","BTCF0:USTF0",1750193890789,0.81593657,104410.0,104400.0,0.22956152]
["bitfinex-derivatives","BTCF0:USTF0",1750193890988,0.81593657,104410.0,104400.0,0.03804502]
["bitfinex-derivatives","BTCF0:USTF0",1750193890989,0.43767319,104410.0,104400.0,0.03804502]
["bitfinex-derivatives","BTCF0:USTF0",1750193891188,0.79263413,104410.0,104400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193891385,1.18653413,104410.0,104400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193893291,1.54149507,104410.0,104400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193893488,1.73305507,104410.0,104400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750193893989,0.1915349,104390.0,104380.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750193894188,0.90729584,104390.0,104380.0,0.2874533]
["bitfinex-derivatives","BTCF0:USTF0",1750193894389,0.5523349,104390.0,104380.0,0.2874533]
["bitfinex-derivatives","BTCF0:USTF0",1750193894597,0.90729584,104390.0,104380.0,0.2874533]
["bitfinex-derivatives","BTCF0:USTF0",1750193894991,1.60587371,104400.0,104390.0,0.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1750193894992,0.33532457,104400.0,104390.0,0.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1750193895195,0.33532457,104400.0,104390.0,0.63510655]
["bitfinex-derivatives","BTCF0:USTF0",1750193895387,0.69028551,104400.0,104390.0,0.63510655]
["bitfinex-derivatives","BTCF0:USTF0",1750193895790,0.69028551,104400.0,104390.0,0.6178349]
["bitfinex-derivatives","BTCF0:USTF0",1750193896289,0.34232457,104400.0,104390.0,0.6178349]
["bitfinex-derivatives","BTCF0:USTF0",1750193897198,0.34332457,104400.0,104390.0,0.6178349]
["bitfinex-derivatives","BTCF0:USTF0",1750193898297,0.69828551,104400.0,104390.0,0.6178349]
["bitfinex-derivatives","BTCF0:USTF0",1750193898802,0.69828551,104400.0,104390.0,0.2570349]
["bitfinex-derivatives","BTCF0:USTF0",1750193899103,0.34332457,104400.0,104390.0,0.2570349]
["bitfinex-derivatives","BTCF0:USTF0",1750193899297,0.69828551,104400.0,104390.0,0.2570349]
["bitfinex-derivatives","BTCF0:USTF0",1750193899600,0.7268893,104400.0,104390.0,0.26093431]
["bitfinex-derivatives","BTCF0:USTF0",1750193902599,0.69828551,104400.0,104390.0,0.26093431]
["bitfinex-derivatives","BTCF0:USTF0",1750193904292,1.41404645,104400.0,104390.0,0.06939941]
["bitfinex-derivatives","BTCF0:USTF0",1750193905199,1.43752498,104400.0,104390.0,0.06939941]
["bitfinex-derivatives","BTCF0:USTF0",1750193905898,1.43752498,104400.0,104390.0,0.26093431]
["bitfinex-derivatives","BTCF0:USTF0",1750193906106,1.44192143,104400.0,104390.0,0.26093431]
["bitfinex-derivatives","BTCF0:USTF0",1750193906402,1.44192143,104400.0,104390.0,0.06939941]
["bitfinex-derivatives","BTCF0:USTF0",1750193906600,1.11112143,104400.0,104390.0,0.26093431]
["bitfinex-derivatives","BTCF0:USTF0",1750193906801,1.47192143,104400.0,104390.0,0.26093431]
["bitfinex-derivatives","BTCF0:USTF0",1750193907003,1.47192143,104400.0,104390.0,0.06939941]
["bitfinex-derivatives","BTCF0:USTF0",1750193907295,1.47192143,104400.0,104390.0,0.26093431]
["bitfinex-derivatives","BTCF0:USTF0",1750193907700,1.11696049,104400.0,104390.0,0.26093431]
["bitfinex-derivatives","BTCF0:USTF0",1750193907895,0.40119955,104400.0,104390.0,0.26093431]
["bitfinex-derivatives","BTCF0:USTF0",1750193908094,0.00814347,104400.0,104390.0,0.97669525]
["bitfinex-derivatives","BTCF0:USTF0",1750193908805,0.19966007,104400.0,104390.0,1.01489239]
["bitfinex-derivatives","BTCF0:USTF0",1750193910099,0.22295464,104400.0,104390.0,0.97669525]
["bitfinex-derivatives","BTCF0:USTF0",1750193910309,0.03143804,104400.0,104390.0,1.00520278]
["bitfinex-derivatives","BTCF0:USTF0",1750193910605,0.00814347,104400.0,104390.0,1.00520278]
["bitfinex-derivatives","BTCF0:USTF0",1750193912401,0.00814347,104400.0,104390.0,1.15096278]
["bitfinex-derivatives","BTCF0:USTF0",1750193915005,0.00814347,104400.0,104390.0,1.00520278]
["bitfinex-derivatives","BTCF0:USTF0",1750193915307,0.00814347,104400.0,104390.0,2.00642435]
["bitfinex-derivatives","BTCF0:USTF0",1750193916303,0.00114347,104400.0,104390.0,2.00642435]
["bitfinex-derivatives","BTCF0:USTF0",1750193916505,0.00914347,104400.0,104390.0,2.00642435]
["bitfinex-derivatives","BTCF0:USTF0",1750193916706,0.00814347,104400.0,104390.0,2.00642435]
["bitfinex-derivatives","BTCF0:USTF0",1750193917307,0.00914347,104400.0,104390.0,2.00642435]
["bitfinex-derivatives","BTCF0:USTF0",1750193918002,0.00914347,104400.0,104390.0,1.94918678]
["bitfinex-derivatives","BTCF0:USTF0",1750193918411,0.31504927,104420.0,104410.0,0.1914982]
["bitfinex-derivatives","BTCF0:USTF0",1750193918608,0.3139168,104420.0,104410.0,0.90725914]
["bitfinex-derivatives","BTCF0:USTF0",1750193918812,0.26717787,104420.0,104410.0,1.57627914]
["bitfinex-derivatives","BTCF0:USTF0",1750193919115,0.1914932,104420.0,104410.0,1.59301089]
["bitfinex-derivatives","BTCF0:USTF0",1750193920000,0.21488259,104420.0,104410.0,1.59301089]
["bitfinex-derivatives","BTCF0:USTF0",1750193920206,0.22888259,104420.0,104410.0,1.59301089]
["bitfinex-derivatives","BTCF0:USTF0",1750193920403,0.03738939,104420.0,104410.0,1.59301089]
["bitfinex-derivatives","BTCF0:USTF0",1750193920712,0.22886929,104420.0,104410.0,1.59301089]
["bitfinex-derivatives","BTCF0:USTF0",1750193921407,0.03738939,104420.0,104410.0,1.34769089]
["bitfinex-derivatives","BTCF0:USTF0",1750193921706,0.00014347,104430.0,104420.0,0.1914799]
["bitfinex-derivatives","BTCF0:USTF0",1750193921900,0.67242014,104450.0,104440.0,0.1914432]
["bitfinex-derivatives","BTCF0:USTF0",1750193922116,0.64794329,104450.0,104440.0,1.1582032]
["bitfinex-derivatives","BTCF0:USTF0",1750193922412,0.72281325,104450.0,104440.0,1.2537032]
["bitfinex-derivatives","BTCF0:USTF0",1750193923412,0.7104296,104450.0,104440.0,1.2547032]
["bitfinex-derivatives","BTCF0:USTF0",1750193924513,0.7104296,104450.0,104440.0,0.6487432]
["bitfinex-derivatives","BTCF0:USTF0",1750193924714,0.7154296,104450.0,104440.0,0.5532432]
["bitfinex-derivatives","BTCF0:USTF0",1750193924914,0.7482296,104450.0,104440.0,1.1585632]
["bitfinex-derivatives","BTCF0:USTF0",1750193925212,0.77184201,104450.0,104440.0,1.1585632]
["bitfinex-derivatives","BTCF0:USTF0",1750193925411,0.7482296,104450.0,104440.0,1.1585632]
["bitfinex-derivatives","BTCF0:USTF0",1750193926013,0.7482296,104450.0,104440.0,0.5532432]
["bitfinex-derivatives","BTCF0:USTF0",1750193926214,0.77186559,104450.0,104440.0,1.1584832]
["bitfinex-derivatives","BTCF0:USTF0",1750193930816,0.30594555,104450.0,104440.0,1.17381224]
["bitfinex-derivatives","BTCF0:USTF0",1750193931017,0.30594555,104450.0,104440.0,1.59407259]
["bitfinex-derivatives","BTCF0:USTF0",1750193931220,0.30594555,104450.0,104440.0,1.23911165]
["bitfinex-derivatives","BTCF0:USTF0",1750193931520,0.28230956,104450.0,104440.0,1.23911165]
["bitfinex-derivatives","BTCF0:USTF0",1750193931721,0.30592722,104450.0,104440.0,1.23911165]
["bitfinex-derivatives","BTCF0:USTF0",1750193932218,0.69108816,104450.0,104440.0,1.24179165]
["bitfinex-derivatives","BTCF0:USTF0",1750193932422,0.72308816,104450.0,104440.0,1.24179165]
["bitfinex-derivatives","BTCF0:USTF0",1750193933219,0.72308816,104450.0,104440.0,1.24147165]
["bitfinex-derivatives","BTCF0:USTF0",1750193934013,0.72308816,104450.0,104440.0,0.63527165]
["bitfinex-derivatives","BTCF0:USTF0",1750193934213,0.72308816,104450.0,104440.0,1.24139165]
["bitfinex-derivatives","BTCF0:USTF0",1750193934721,0.72308816,104450.0,104440.0,0.55714261]
["bitfinex-derivatives","BTCF0:USTF0",1750193935026,0.72308816,104450.0,104440.0,1.16314261]
["bitfinex-derivatives","BTCF0:USTF0",1750193935510,0.72308816,104450.0,104440.0,1.16282261]
["bitfinex-derivatives","BTCF0:USTF0",1750193937825,0.36812722,104450.0,104440.0,0.55714261]
["bitfinex-derivatives","BTCF0:USTF0",1750193938016,0.72308816,104450.0,104440.0,1.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1750193938721,0.72330595,104450.0,104440.0,1.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1750193939028,0.72330595,104450.0,104440.0,1.16402261]
["bitfinex-derivatives","BTCF0:USTF0",1750193940329,1.08410595,104450.0,104440.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750193940521,1.08410595,104450.0,104440.0,0.19634261]
["bitfinex-derivatives","BTCF0:USTF0",1750193940827,1.08410595,104450.0,104440.0,0.80362261]
["bitfinex-derivatives","BTCF0:USTF0",1750193941030,1.08410595,104450.0,104440.0,0.61217941]
["bitfinex-derivatives","BTCF0:USTF0",1750193941925,0.72914501,104450.0,104440.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750193942123,1.08410595,104450.0,104440.0,0.61209941]
["bitfinex-derivatives","BTCF0:USTF0",1750193943121,1.08410595,104450.0,104440.0,0.80354261]
["bitfinex-derivatives","BTCF0:USTF0",1750193944623,0.72330595,104450.0,104440.0,0.80354261]
["bitfinex-derivatives","BTCF0:USTF0",1750193946833,0.72330595,104450.0,104440.0,0.61209941]
["bitfinex-derivatives","BTCF0:USTF0",1750193947428,0.72330595,104450.0,104440.0,0.80354261]
["bitfinex-derivatives","BTCF0:USTF0",1750193947935,1.12218025,104450.0,104440.0,0.61105941]
["bitfinex-derivatives","BTCF0:USTF0",1750193950031,0.76138025,104450.0,104440.0,0.61105941]
["bitfinex-derivatives","BTCF0:USTF0",1750193950232,1.12218025,104450.0,104440.0,0.61105941]
["bitfinex-derivatives","BTCF0:USTF0",1750193950432,1.12218025,104450.0,104440.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750193950632,1.12218025,104450.0,104440.0,0.19634251]
["bitfinex-derivatives","BTCF0:USTF0",1750193950834,0.76138025,104450.0,104440.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750193951134,1.12218025,104450.0,104440.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750193951731,1.31366825,104450.0,104440.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750193951928,1.33270747,104450.0,104440.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750193952230,1.33270747,104450.0,104430.0,0.87532917]
["bitfinex-derivatives","BTCF0:USTF0",1750193952231,0.1914431,104440.0,104430.0,0.87532917]
["bitfinex-derivatives","BTCF0:USTF0",1750193952437,0.63934343,104440.0,104430.0,0.87532917]
["bitfinex-derivatives","BTCF0:USTF0",1750193952627,0.60123949,104440.0,104430.0,0.87532917]
["bitfinex-derivatives","BTCF0:USTF0",1750193953436,0.60623949,104440.0,104430.0,0.90662917]
["bitfinex-derivatives","BTCF0:USTF0",1750193954929,0.61323949,104440.0,104430.0,0.90762917]
["bitfinex-derivatives","BTCF0:USTF0",1750193955839,0.61323949,104440.0,104430.0,0.85976457]
["bitfinex-derivatives","BTCF0:USTF0",1750193958641,0.97403949,104440.0,104430.0,0.85976457]
["bitfinex-derivatives","BTCF0:USTF0",1750193959041,0.97403949,104440.0,104430.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1750193959242,0.97403949,104440.0,104430.0,0.85976497]
["bitfinex-derivatives","BTCF0:USTF0",1750193959442,0.97403949,104440.0,104430.0,0.86366438]
["bitfinex-derivatives","BTCF0:USTF0",1750193959744,0.61323949,104440.0,104430.0,0.86366438]
["bitfinex-derivatives","BTCF0:USTF0",1750193959934,0.97403949,104440.0,104430.0,0.86366438]
["bitfinex-derivatives","BTCF0:USTF0",1750193960331,0.61323949,104440.0,104430.0,0.86366438]
["bitfinex-derivatives","BTCF0:USTF0",1750193961043,0.61323949,104440.0,104430.0,0.25850438]
["bitfinex-derivatives","BTCF0:USTF0",1750193961642,0.61323949,104440.0,104430.0,0.86218438]
["bitfinex-derivatives","BTCF0:USTF0",1750193962442,0.58223949,104440.0,104430.0,0.86218438]
["bitfinex-derivatives","BTCF0:USTF0",1750193964044,0.58223949,104440.0,104430.0,1.22298438]
["bitfinex-derivatives","BTCF0:USTF0",1750193964542,0.22727855,104440.0,104430.0,1.22298438]
["bitfinex-derivatives","BTCF0:USTF0",1750193964937,0.58223949,104440.0,104430.0,0.86218438]
["bitfinex-derivatives","BTCF0:USTF0",1750193965139,0.58223949,104440.0,104430.0,1.22298438]
["bitfinex-derivatives","BTCF0:USTF0",1750193966645,0.39079639,104440.0,104430.0,1.22298438]
["bitfinex-derivatives","BTCF0:USTF0",1750193966840,0.58223949,104440.0,104430.0,1.22298438]
["bitfinex-derivatives","BTCF0:USTF0",1750193967849,0.94303949,104440.0,104430.0,0.25850428]
["bitfinex-derivatives","BTCF0:USTF0",1750193968048,0.98114343,104440.0,104430.0,0.25850428]
["bitfinex-derivatives","BTCF0:USTF0",1750193968547,0.62034343,104440.0,104430.0,0.25850428]
["bitfinex-derivatives","BTCF0:USTF0",1750193969848,0.62034343,104440.0,104430.0,0.06704288]
["bitfinex-derivatives","BTCF0:USTF0",1750193970046,0.62034343,104440.0,104430.0,0.25850448]
["bitfinex-derivatives","BTCF0:USTF0",1750193970243,0.62034343,104440.0,104430.0,0.67060288]
["bitfinex-derivatives","BTCF0:USTF0",1750193970448,0.1914616,104430.0,104420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750193970640,0.19148,104420.0,104410.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750193970842,0.1436327,104410.0,104390.0,0.6480819]
["bitfinex-derivatives","BTCF0:USTF0",1750193971146,0.54647754,104400.0,104390.0,0.5844191]
["bitfinex-derivatives","BTCF0:USTF0",1750193971334,0.57031299,104400.0,104390.0,1.1879791]
["bitfinex-derivatives","BTCF0:USTF0",1750193971739,0.57031299,104400.0,104390.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750193971946,0.93111299,104400.0,104390.0,0.223635]
["bitfinex-derivatives","BTCF0:USTF0",1750193972141,0.93111299,104400.0,104390.0,0.227635]
["bitfinex-derivatives","BTCF0:USTF0",1750193972542,0.93311299,104400.0,104390.0,0.223635]
["bitfinex-derivatives","BTCF0:USTF0",1750193972742,0.93511299,104400.0,104390.0,0.224635]
["bitfinex-derivatives","BTCF0:USTF0",1750193973652,0.95994465,104400.0,104390.0,0.224635]
["bitfinex-derivatives","BTCF0:USTF0",1750193974248,0.95994465,104400.0,104390.0,0.290835]
["bitfinex-derivatives","BTCF0:USTF0",1750193974752,0.95994465,104400.0,104390.0,0.29473441]
["bitfinex-derivatives","BTCF0:USTF0",1750193975250,0.59914465,104400.0,104390.0,0.29473441]
["bitfinex-derivatives","BTCF0:USTF0",1750193976050,0.21935205,104400.0,104390.0,0.29473441]
["bitfinex-derivatives","BTCF0:USTF0",1750193976939,0.57431299,104400.0,104390.0,0.29473441]
["bitfinex-derivatives","BTCF0:USTF0",1750193978254,0.57548172,104400.0,104390.0,0.29473441]
["bitfinex-derivatives","BTCF0:USTF0",1750193980348,0.22052078,104400.0,104390.0,0.29473441]
["bitfinex-derivatives","BTCF0:USTF0",1750193980655,0.55047754,104400.0,104390.0,0.29473441]
["bitfinex-derivatives","BTCF0:USTF0",1750193980951,0.1955166,104400.0,104390.0,0.29473441]
["bitfinex-derivatives","BTCF0:USTF0",1750193981152,0.1955166,104400.0,104390.0,0.65553441]
["bitfinex-derivatives","BTCF0:USTF0",1750193981153,0.55047754,104400.0,104390.0,0.65553441]
["bitfinex-derivatives","BTCF0:USTF0",1750193981358,0.1955166,104400.0,104390.0,1.01049535]
["bitfinex-derivatives","BTCF0:USTF0",1750193981554,0.004,104400.0,104390.0,1.01049535]
["bitfinex-derivatives","BTCF0:USTF0",1750193982456,0.004,104400.0,104390.0,1.45207935]
["bitfinex-derivatives","BTCF0:USTF0",1750193984161,0.004,104400.0,104390.0,1.20207935]
["bitfinex-derivatives","BTCF0:USTF0",1750193989562,0.00014347,104410.0,104400.0,0.1915165]
["bitfinex-derivatives","BTCF0:USTF0",1750193989756,0.00014347,104410.0,104400.0,2.09269644]
["bitfinex-derivatives","BTCF0:USTF0",1750193989963,0.00014347,104410.0,104400.0,1.7377355]
["bitfinex-derivatives","BTCF0:USTF0",1750193990457,0.00014347,104410.0,104400.0,1.72073744]
["bitfinex-derivatives","BTCF0:USTF0",1750193991259,0.00514347,104410.0,104400.0,1.72173744]
["bitfinex-derivatives","BTCF0:USTF0",1750193992357,0.00514347,104410.0,104400.0,1.3667765]
["bitfinex-derivatives","BTCF0:USTF0",1750193992557,0.00514347,104410.0,104400.0,1.72173744]
["bitfinex-derivatives","BTCF0:USTF0",1750193993661,0.00514347,104410.0,104400.0,0.8089765]
["bitfinex-derivatives","BTCF0:USTF0",1750193993862,0.55160261,104410.0,104400.0,1.2208565]
["bitfinex-derivatives","BTCF0:USTF0",1750193994665,0.19664167,104410.0,104400.0,1.2208565]
["bitfinex-derivatives","BTCF0:USTF0",1750193995257,0.19664167,104410.0,104400.0,0.6174165]
["bitfinex-derivatives","BTCF0:USTF0",1750193995459,0.19664167,104410.0,104400.0,1.3666965]
["bitfinex-derivatives","BTCF0:USTF0",1750193995657,0.22704167,104410.0,104400.0,0.6174165]
["bitfinex-derivatives","BTCF0:USTF0",1750193995862,0.58200261,104410.0,104400.0,1.3666965]
["bitfinex-derivatives","BTCF0:USTF0",1750193996166,0.22704167,104410.0,104400.0,1.72165744]
["bitfinex-derivatives","BTCF0:USTF0",1750193996763,0.22704167,104410.0,104400.0,1.3666965]
["bitfinex-derivatives","BTCF0:USTF0",1750193999168,0.22704167,104410.0,104400.0,0.6174165]
["bitfinex-derivatives","BTCF0:USTF0",1750193999370,0.22704167,104410.0,104400.0,1.3666165]
["bitfinex-derivatives","BTCF0:USTF0",1750193999562,0.60755028,104410.0,104400.0,0.5854165]
["bitfinex-derivatives","BTCF0:USTF0",1750193999764,0.63765028,104410.0,104400.0,1.1887765]
["bitfinex-derivatives","BTCF0:USTF0",1750194000867,0.63765028,104410.0,104400.0,0.5533165]
["bitfinex-derivatives","BTCF0:USTF0",1750194001068,0.63765028,104410.0,104400.0,1.1566365]
["bitfinex-derivatives","BTCF0:USTF0",1750194003369,0.28268934,104410.0,104400.0,1.1566365]
["bitfinex-derivatives","BTCF0:USTF0",1750194003574,0.63765028,104410.0,104400.0,1.1566365]
["bitfinex-derivatives","BTCF0:USTF0",1750194006077,0.63765028,104410.0,104400.0,1.16053591]
["bitfinex-derivatives","BTCF0:USTF0",1750194006569,0.28268934,104410.0,104400.0,1.16053591]
["bitfinex-derivatives","BTCF0:USTF0",1750194007675,0.28268934,104410.0,104400.0,0.55721591]
["bitfinex-derivatives","BTCF0:USTF0",1750194007976,0.63765028,104410.0,104400.0,1.16049591]
["bitfinex-derivatives","BTCF0:USTF0",1750194008772,0.63765028,104410.0,104400.0,0.55721591]
["bitfinex-derivatives","BTCF0:USTF0",1750194009073,0.63765028,104410.0,104400.0,1.16049591]
["bitfinex-derivatives","BTCF0:USTF0",1750194010666,0.63765028,104410.0,104400.0,0.79969591]
["bitfinex-derivatives","BTCF0:USTF0",1750194011067,0.09119114,104410.0,104400.0,1.51545685]
["bitfinex-derivatives","BTCF0:USTF0",1750194011273,0.28268934,104410.0,104400.0,1.57645685]
["bitfinex-derivatives","BTCF0:USTF0",1750194011577,0.28268934,104410.0,104400.0,1.60705685]
["bitfinex-derivatives","BTCF0:USTF0",1750194014682,0.28268934,104410.0,104400.0,1.25209591]
["bitfinex-derivatives","BTCF0:USTF0",1750194015883,0.28268934,104410.0,104400.0,1.22149591]
["bitfinex-derivatives","BTCF0:USTF0",1750194016486,0.63765028,104410.0,104400.0,1.22149591]
["bitfinex-derivatives","BTCF0:USTF0",1750194023783,0.63765028,104410.0,104400.0,1.25459591]
["bitfinex-derivatives","BTCF0:USTF0",1750194024890,0.63965028,104410.0,104400.0,1.25359591]
["bitfinex-derivatives","BTCF0:USTF0",1750194025691,0.63665028,104410.0,104400.0,1.25359591]
["bitfinex-derivatives","BTCF0:USTF0",1750194025890,0.64065028,104410.0,104400.0,1.25359591]
["bitfinex-derivatives","BTCF0:USTF0",1750194026887,0.61055028,104410.0,104400.0,1.25359591]
["bitfinex-derivatives","BTCF0:USTF0",1750194028194,0.58015028,104410.0,104400.0,1.25359591]
["bitfinex-derivatives","BTCF0:USTF0",1750194029293,0.618142,104410.0,104400.0,1.25359591]
["bitfinex-derivatives","BTCF0:USTF0",1750194032099,0.58015028,104410.0,104400.0,1.25359591]
["bitfinex-derivatives","BTCF0:USTF0",1750194034299,0.58015028,104410.0,104400.0,1.25335591]
["bitfinex-derivatives","BTCF0:USTF0",1750194034799,0.58015028,104410.0,104400.0,0.65031591]
["bitfinex-derivatives","BTCF0:USTF0",1750194035006,0.58015028,104410.0,104400.0,1.25331591]
["bitfinex-derivatives","BTCF0:USTF0",1750194035894,0.54645914,104410.0,104400.0,1.25331591]
["bitfinex-derivatives","BTCF0:USTF0",1750194036096,0.58445086,104410.0,104400.0,0.89251591]
["bitfinex-derivatives","BTCF0:USTF0",1750194041508,0.58445086,104410.0,104400.0,1.25331591]
["bitfinex-derivatives","BTCF0:USTF0",1750194042310,0.58445086,104410.0,104400.0,1.25319591]
["bitfinex-derivatives","BTCF0:USTF0",1750194043206,0.03799172,104410.0,104400.0,1.60815685]
["bitfinex-derivatives","BTCF0:USTF0",1750194043412,0.03813519,104420.0,104410.0,0.1914981]
["bitfinex-derivatives","BTCF0:USTF0",1750194043713,0.03700272,104420.0,104410.0,0.97295904]
["bitfinex-derivatives","BTCF0:USTF0",1750194043911,0.72946203,104430.0,104420.0,0.1914798]
["bitfinex-derivatives","BTCF0:USTF0",1750194044113,0.67247444,104430.0,104420.0,1.2529198]
["bitfinex-derivatives","BTCF0:USTF0",1750194045110,0.67247444,104430.0,104420.0,1.27415005]
["bitfinex-derivatives","BTCF0:USTF0",1750194045407,0.67747444,104430.0,104420.0,1.27515005]
["bitfinex-derivatives","BTCF0:USTF0",1750194046508,0.68347444,104430.0,104420.0,1.27615005]
["bitfinex-derivatives","BTCF0:USTF0",1750194046813,0.58773774,104430.0,104420.0,1.27615005]
["bitfinex-derivatives","BTCF0:USTF0",1750194047014,0.55743774,104430.0,104420.0,1.27615005]
["bitfinex-derivatives","BTCF0:USTF0",1750194047515,0.55743774,104430.0,104420.0,1.2549198]
["bitfinex-derivatives","BTCF0:USTF0",1750194047816,0.58531859,104430.0,104420.0,1.2549198]
["bitfinex-derivatives","BTCF0:USTF0",1750194049009,0.58531859,104430.0,104420.0,1.27379917]
["bitfinex-derivatives","BTCF0:USTF0",1750194049309,0.58531859,104430.0,104420.0,1.2549198]
["bitfinex-derivatives","BTCF0:USTF0",1750194050316,0.58531859,104430.0,104420.0,0.8941198]
["bitfinex-derivatives","BTCF0:USTF0",1750194050510,0.64951859,104430.0,104420.0,0.8941198]
["bitfinex-derivatives","BTCF0:USTF0",1750194050809,0.29455765,104430.0,104420.0,0.89801921]
["bitfinex-derivatives","BTCF0:USTF0",1750194051014,0.64951859,104430.0,104420.0,0.89801921]
["bitfinex-derivatives","BTCF0:USTF0",1750194052017,0.64951859,104430.0,104420.0,0.86491921]
["bitfinex-derivatives","BTCF0:USTF0",1750194052917,1.36527953,104430.0,104420.0,0.26227931]
["bitfinex-derivatives","BTCF0:USTF0",1750194053120,1.36527953,104430.0,104420.0,0.79997931]
["bitfinex-derivatives","BTCF0:USTF0",1750194053513,1.42226712,104430.0,104420.0,0.79997931]
["bitfinex-derivatives","BTCF0:USTF0",1750194054919,0.71234524,104430.0,104420.0,0.79997931]
["bitfinex-derivatives","BTCF0:USTF0",1750194055118,1.00447953,104430.0,104420.0,0.79997931]
["bitfinex-derivatives","BTCF0:USTF0",1750194055320,1.00447953,104430.0,104420.0,0.19737931]
["bitfinex-derivatives","BTCF0:USTF0",1750194055520,1.00447953,104430.0,104420.0,0.79989931]
["bitfinex-derivatives","BTCF0:USTF0",1750194057824,0.64951859,104430.0,104420.0,0.79989931]
["bitfinex-derivatives","BTCF0:USTF0",1750194060724,0.64951859,104430.0,104420.0,1.16069931]
["bitfinex-derivatives","BTCF0:USTF0",1750194060925,0.64951859,104430.0,104420.0,1.22419931]
["bitfinex-derivatives","BTCF0:USTF0",1750194061323,0.58530319,104430.0,104420.0,1.22419931]
["bitfinex-derivatives","BTCF0:USTF0",1750194063120,0.23034235,104430.0,104420.0,1.59623515]
["bitfinex-derivatives","BTCF0:USTF0",1750194063722,0.23034235,104430.0,104420.0,1.24127421]
["bitfinex-derivatives","BTCF0:USTF0",1750194065129,0.58530329,104430.0,104420.0,1.24127421]
["bitfinex-derivatives","BTCF0:USTF0",1750194065326,0.23034235,104430.0,104420.0,1.24127421]
["bitfinex-derivatives","BTCF0:USTF0",1750194066928,0.03888085,104430.0,104420.0,1.74163515]
["bitfinex-derivatives","BTCF0:USTF0",1750194072634,0.03888085,104430.0,104420.0,1.93316315]
["bitfinex-derivatives","BTCF0:USTF0",1750194073236,0.03888085,104430.0,104420.0,2.01149562]
["bitfinex-derivatives","BTCF0:USTF0",1750194076248,0.03888085,104430.0,104420.0,1.81996762]
["bitfinex-derivatives","BTCF0:USTF0",1750194081549,0.03788085,104430.0,104420.0,1.81996762]
["bitfinex-derivatives","BTCF0:USTF0",1750194082958,0.03688085,104430.0,104420.0,1.81996762]
["bitfinex-derivatives","BTCF0:USTF0",1750194089656,0.03688085,104430.0,104420.0,3.31996762]
["bitfinex-derivatives","BTCF0:USTF0",1750194094560,0.03688085,104430.0,104420.0,2.96500668]
["bitfinex-derivatives","BTCF0:USTF0",1750194094761,0.03688085,104430.0,104420.0,3.31996762]
["bitfinex-derivatives","BTCF0:USTF0",1750194096868,0.03831591,104440.0,104430.0,0.1914615]
["bitfinex-derivatives","BTCF0:USTF0",1750194097071,0.07015742,104450.0,104440.0,0.1914432]
["bitfinex-derivatives","BTCF0:USTF0",1750194097264,0.07015742,104450.0,104440.0,2.05643055]
["bitfinex-derivatives","BTCF0:USTF0",1750194097460,0.13245742,104450.0,104440.0,2.05643055]
["bitfinex-derivatives","BTCF0:USTF0",1750194098170,0.14145742,104450.0,104440.0,2.05743055]
["bitfinex-derivatives","BTCF0:USTF0",1750194098370,0.05713106,104460.0,104450.0,0.1914249]
["bitfinex-derivatives","BTCF0:USTF0",1750194098571,0.00014347,104460.0,104450.0,0.97355677]
["bitfinex-derivatives","BTCF0:USTF0",1750194098873,0.03274347,104460.0,104450.0,0.97337939]
["bitfinex-derivatives","BTCF0:USTF0",1750194099072,0.03274347,104460.0,104450.0,1.00337939]
["bitfinex-derivatives","BTCF0:USTF0",1750194099975,0.00914347,104460.0,104450.0,1.00537939]
["bitfinex-derivatives","BTCF0:USTF0",1750194100368,0.0964,104470.0,104460.0,0.1914066]
["bitfinex-derivatives","BTCF0:USTF0",1750194100669,0.065,104470.0,104460.0,1.34760754]
["bitfinex-derivatives","BTCF0:USTF0",1750194101378,0.065,104470.0,104460.0,1.70276203]
["bitfinex-derivatives","BTCF0:USTF0",1750194102076,0.065,104470.0,104460.0,1.73506203]
["bitfinex-derivatives","BTCF0:USTF0",1750194102269,0.0326,104470.0,104460.0,1.73506203]
["bitfinex-derivatives","BTCF0:USTF0",1750194102470,0.0416,104470.0,104460.0,1.73706203]
["bitfinex-derivatives","BTCF0:USTF0",1750194103165,0.06204347,104480.0,104470.0,0.1913882]
["bitfinex-derivatives","BTCF0:USTF0",1750194103366,0.09474347,104480.0,104470.0,0.5521882]
["bitfinex-derivatives","BTCF0:USTF0",1750194103572,0.09474347,104480.0,104470.0,0.54654269]
["bitfinex-derivatives","BTCF0:USTF0",1750194103773,0.09474347,104480.0,104470.0,0.90734269]
["bitfinex-derivatives","BTCF0:USTF0",1750194104169,0.09474347,104480.0,104470.0,0.1913882]
["bitfinex-derivatives","BTCF0:USTF0",1750194104369,0.09474347,104480.0,104470.0,0.54654269]
["bitfinex-derivatives","BTCF0:USTF0",1750194104680,0.09474347,104480.0,104470.0,0.91134269]
["bitfinex-derivatives","BTCF0:USTF0",1750194105064,0.09474347,104480.0,104470.0,0.5561882]
["bitfinex-derivatives","BTCF0:USTF0",1750194105271,0.10074347,104480.0,104470.0,0.1963882]
["bitfinex-derivatives","BTCF0:USTF0",1750194105471,0.10074347,104480.0,104470.0,0.91234269]
["bitfinex-derivatives","BTCF0:USTF0",1750194105673,0.10074347,104480.0,104470.0,0.5571882]
["bitfinex-derivatives","BTCF0:USTF0",1750194105874,0.64726776,104480.0,104470.0,0.1953882]
["bitfinex-derivatives","BTCF0:USTF0",1750194106068,0.64126776,104480.0,104470.0,0.5561882]
["bitfinex-derivatives","BTCF0:USTF0",1750194106366,0.29011327,104480.0,104470.0,0.91234269]
["bitfinex-derivatives","BTCF0:USTF0",1750194106566,0.29011327,104480.0,104470.0,0.5531882]
["bitfinex-derivatives","BTCF0:USTF0",1750194106567,0.09874347,104480.0,104470.0,0.5531882]
["bitfinex-derivatives","BTCF0:USTF0",1750194106767,0.09874347,104480.0,104470.0,0.5561882]
["bitfinex-derivatives","BTCF0:USTF0",1750194108882,0.12598155,104480.0,104470.0,0.5561882]
["bitfinex-derivatives","BTCF0:USTF0",1750194109979,0.59436199,104490.0,104480.0,0.1913699]
["bitfinex-derivatives","BTCF0:USTF0",1750194110171,0.64220239,104490.0,104480.0,0.8087972]
["bitfinex-derivatives","BTCF0:USTF0",1750194110374,0.59436059,104490.0,104480.0,0.8087972]
["bitfinex-derivatives","BTCF0:USTF0",1750194111383,0.59836059,104490.0,104480.0,0.88804881]
["bitfinex-derivatives","BTCF0:USTF0",1750194112477,0.95916059,104490.0,104480.0,0.88804881]
["bitfinex-derivatives","BTCF0:USTF0",1750194112676,0.59836059,104490.0,104480.0,0.88804881]
["bitfinex-derivatives","BTCF0:USTF0",1750194113077,0.63076059,104490.0,104480.0,0.88804881]
["bitfinex-derivatives","BTCF0:USTF0",1750194113283,0.69226059,104490.0,104480.0,0.88804881]
["bitfinex-derivatives","BTCF0:USTF0",1750194115082,1.05306059,104490.0,104480.0,0.88804881]
["bitfinex-derivatives","BTCF0:USTF0",1750194115278,0.69226059,104490.0,104480.0,0.88804881]
["bitfinex-derivatives","BTCF0:USTF0",1750194115680,1.05306059,104490.0,104480.0,0.88804881]
["bitfinex-derivatives","BTCF0:USTF0",1750194117090,0.69226059,104490.0,104480.0,0.88804881]
["bitfinex-derivatives","BTCF0:USTF0",1750194117290,0.69226059,104490.0,104480.0,0.87134151]
["bitfinex-derivatives","BTCF0:USTF0",1750194117483,1.05306059,104490.0,104480.0,0.87134151]
["bitfinex-derivatives","BTCF0:USTF0",1750194117682,0.69226059,104490.0,104480.0,0.87134151]
["bitfinex-derivatives","BTCF0:USTF0",1750194117879,1.05306059,104490.0,104480.0,0.87134151]
["bitfinex-derivatives","BTCF0:USTF0",1750194118078,0.69226059,104490.0,104480.0,0.87134151]
["bitfinex-derivatives","BTCF0:USTF0",1750194118483,1.05306059,104490.0,104480.0,0.87134151]
["bitfinex-derivatives","BTCF0:USTF0",1750194118684,0.69226059,104490.0,104480.0,0.87134151]
["bitfinex-derivatives","BTCF0:USTF0",1750194118884,1.05306059,104490.0,104480.0,0.87134151]
["bitfinex-derivatives","BTCF0:USTF0",1750194119385,0.69226059,104490.0,104480.0,0.87134151]
["bitfinex-derivatives","BTCF0:USTF0",1750194119778,0.69226059,104490.0,104480.0,0.87334151]
["bitfinex-derivatives","BTCF0:USTF0",1750194119986,1.05306059,104490.0,104480.0,0.87334151]
["bitfinex-derivatives","BTCF0:USTF0",1750194120690,0.69226059,104490.0,104480.0,0.87334151]
["bitfinex-derivatives","BTCF0:USTF0",1750194121087,1.65726538,104490.0,104470.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750194121289,0.97282449,104480.0,104470.0,0.19543108]
["bitfinex-derivatives","BTCF0:USTF0",1750194121486,1.02981208,104480.0,104470.0,0.19543108]
["bitfinex-derivatives","BTCF0:USTF0",1750194121686,1.47124408,104480.0,104470.0,0.19543108]
["bitfinex-derivatives","BTCF0:USTF0",1750194121886,2.07176408,104480.0,104470.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750194122195,2.09888331,104480.0,104470.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750194122600,2.09988331,104480.0,104470.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750194122796,2.09988331,104480.0,104470.0,0.19843108]
["bitfinex-derivatives","BTCF0:USTF0",1750194122991,2.09988331,104480.0,104470.0,0.00704288]
["bitfinex-derivatives","BTCF0:USTF0",1750194123394,2.09988331,104480.0,104470.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750194123595,2.10288331,104480.0,104470.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750194123794,2.24728331,104480.0,104470.0,0.19543108]
["bitfinex-derivatives","BTCF0:USTF0",1750194124590,2.25228331,104480.0,104470.0,0.00504288]
["bitfinex-derivatives","BTCF0:USTF0",1750194124796,2.25228331,104480.0,104470.0,0.19643108]
["bitfinex-derivatives","BTCF0:USTF0",1750194125192,1.40180331,104480.0,104470.0,0.19643108]
["bitfinex-derivatives","BTCF0:USTF0",1750194125396,2.00228331,104480.0,104470.0,0.19643108]
["bitfinex-derivatives","BTCF0:USTF0",1750194127197,1.40180331,104480.0,104470.0,0.19643108]
["bitfinex-derivatives","BTCF0:USTF0",1750194127395,1.40180331,104480.0,104470.0,0.00504288]
["bitfinex-derivatives","BTCF0:USTF0",1750194127901,1.40180331,104480.0,104470.0,0.19643108]
["bitfinex-derivatives","BTCF0:USTF0",1750194130703,2.00228331,104480.0,104470.0,0.19643108]
["bitfinex-derivatives","BTCF0:USTF0",1750194132303,1.81085131,104480.0,104470.0,0.19643108]
["bitfinex-derivatives","BTCF0:USTF0",1750194132503,1.81085131,104480.0,104470.0,0.00504288]
["bitfinex-derivatives","BTCF0:USTF0",1750194132703,1.21037131,104480.0,104470.0,0.19643108]
["bitfinex-derivatives","BTCF0:USTF0",1750194134306,1.14487131,104480.0,104470.0,0.19643108]
["bitfinex-derivatives","BTCF0:USTF0",1750194134505,1.14487131,104480.0,104470.0,0.29013108]
["bitfinex-derivatives","BTCF0:USTF0",1750194138609,1.18306512,104480.0,104470.0,0.29013108]
["bitfinex-derivatives","BTCF0:USTF0",1750194138812,1.14487131,104480.0,104470.0,0.29013108]
["bitfinex-derivatives","BTCF0:USTF0",1750194139510,1.14491926,104480.0,104470.0,0.29013108]
["bitfinex-derivatives","BTCF0:USTF0",1750194143518,0.78411926,104480.0,104470.0,0.29013108]
["bitfinex-derivatives","BTCF0:USTF0",1750194148820,0.28452477,104480.0,104470.0,0.29013108]
["bitfinex-derivatives","BTCF0:USTF0",1750194149113,0.28452477,104480.0,104470.0,1.00608557]
["bitfinex-derivatives","BTCF0:USTF0",1750194149315,0.13140867,104480.0,104470.0,1.00608557]
["bitfinex-derivatives","BTCF0:USTF0",1750194149518,0.07442108,104480.0,104470.0,0.64528557]
["bitfinex-derivatives","BTCF0:USTF0",1750194150014,0.07142108,104480.0,104470.0,0.64428557]
["bitfinex-derivatives","BTCF0:USTF0",1750194150212,0.07042108,104480.0,104470.0,0.64428557]
["bitfinex-derivatives","BTCF0:USTF0",1750194150415,0.02052108,104480.0,104470.0,0.79413108]
["bitfinex-derivatives","BTCF0:USTF0",1750194150621,0.21189098,104480.0,104470.0,0.79413108]
["bitfinex-derivatives","BTCF0:USTF0",1750194151024,0.20689098,104480.0,104470.0,0.79413108]
["bitfinex-derivatives","BTCF0:USTF0",1750194151224,0.20989098,104480.0,104470.0,0.79413108]
["bitfinex-derivatives","BTCF0:USTF0",1750194151616,0.20989098,104480.0,104470.0,0.79613108]
["bitfinex-derivatives","BTCF0:USTF0",1750194152720,0.1943699,104480.0,104470.0,0.79613108]
["bitfinex-derivatives","BTCF0:USTF0",1750194154319,0.54952439,104480.0,104470.0,0.65193108]
["bitfinex-derivatives","BTCF0:USTF0",1750194154522,0.91032439,104480.0,104470.0,0.89113108]
["bitfinex-derivatives","BTCF0:USTF0",1750194154821,0.91032439,104480.0,104470.0,0.29113108]
["bitfinex-derivatives","BTCF0:USTF0",1750194155024,0.99881198,104480.0,104470.0,0.86019108]
["bitfinex-derivatives","BTCF0:USTF0",1750194155225,0.99881198,104480.0,104470.0,0.66880288]
["bitfinex-derivatives","BTCF0:USTF0",1750194155425,1.03031198,104480.0,104470.0,0.63670288]
["bitfinex-derivatives","BTCF0:USTF0",1750194155625,1.06331198,104480.0,104470.0,0.82809108]
["bitfinex-derivatives","BTCF0:USTF0",1750194156427,1.06331198,104480.0,104470.0,0.03674288]
["bitfinex-derivatives","BTCF0:USTF0",1750194156623,1.06331198,104480.0,104470.0,0.00604288]
["bitfinex-derivatives","BTCF0:USTF0",1750194156823,1.06331198,104480.0,104470.0,0.19743118]
["bitfinex-derivatives","BTCF0:USTF0",1750194162634,1.09067279,104480.0,104470.0,0.19743118]
["bitfinex-derivatives","BTCF0:USTF0",1750194163540,0.7355183,104480.0,104470.0,0.19743118]
["bitfinex-derivatives","BTCF0:USTF0",1750194163731,1.09067279,104480.0,104470.0,0.19743118]
["bitfinex-derivatives","BTCF0:USTF0",1750194167043,1.09067279,104480.0,104470.0,0.00604288]
["bitfinex-derivatives","BTCF0:USTF0",1750194170039,1.09067279,104480.0,104470.0,0.19743098]
["bitfinex-derivatives","BTCF0:USTF0",1750194173042,1.09067279,104480.0,104470.0,0.22963098]
["bitfinex-derivatives","BTCF0:USTF0",1750194175742,1.09067279,104480.0,104470.0,0.26243098]
["bitfinex-derivatives","BTCF0:USTF0",1750194180041,0.89930289,104480.0,104470.0,0.26243098]
["bitfinex-derivatives","BTCF0:USTF0",1750194180242,1.09067279,104480.0,104470.0,0.26243098]
["bitfinex-derivatives","BTCF0:USTF0",1750194181243,1.09067129,104480.0,104470.0,0.26243098]
["bitfinex-derivatives","BTCF0:USTF0",1750194182839,1.44596196,104480.0,104470.0,0.26243098]
["bitfinex-derivatives","BTCF0:USTF0",1750194184249,1.38897437,104480.0,104470.0,0.26243098]
["bitfinex-derivatives","BTCF0:USTF0",1750194185944,1.38897437,104480.0,104470.0,0.07104288]
["bitfinex-derivatives","BTCF0:USTF0",1750194186149,1.71119695,104480.0,104470.0,0.00604288]
["bitfinex-derivatives","BTCF0:USTF0",1750194186350,1.38647437,104480.0,104470.0,0.19743108]
["bitfinex-derivatives","BTCF0:USTF0",1750194186540,1.98563437,104480.0,104470.0,0.26163108]
["bitfinex-derivatives","BTCF0:USTF0",1750194187043,1.98563437,104480.0,104470.0,0.07024288]
["bitfinex-derivatives","BTCF0:USTF0",1750194187538,1.02567437,104480.0,104470.0,0.26163108]
["bitfinex-derivatives","BTCF0:USTF0",1750194187840,1.38647437,104480.0,104470.0,0.26163108]
["bitfinex-derivatives","BTCF0:USTF0",1750194188036,1.38647437,104480.0,104470.0,0.06634347]
["bitfinex-derivatives","BTCF0:USTF0",1750194188641,1.38647437,104480.0,104470.0,0.25773167]
["bitfinex-derivatives","BTCF0:USTF0",1750194189451,1.38647437,104480.0,104470.0,0.06634347]
["bitfinex-derivatives","BTCF0:USTF0",1750194189745,1.38647437,104480.0,104470.0,0.25773167]
["bitfinex-derivatives","BTCF0:USTF0",1750194190048,2.12943437,104480.0,104470.0,0.25773167]
["bitfinex-derivatives","BTCF0:USTF0",1750194190252,2.18686125,104480.0,104470.0,0.06634347]
["bitfinex-derivatives","BTCF0:USTF0",1750194190548,2.12943437,104480.0,104470.0,0.06634347]
["bitfinex-derivatives","BTCF0:USTF0",1750194191347,2.12943437,104480.0,104470.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750194191348,2.48465695,104480.0,104470.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750194192854,0.4784705,104470.0,104430.0,0.6003634]
["bitfinex-derivatives","BTCF0:USTF0",1750194193049,0.90188826,104440.0,104430.0,1.43825611]
["bitfinex-derivatives","BTCF0:USTF0",1750194193250,0.92924757,104440.0,104430.0,1.43825611]
["bitfinex-derivatives","BTCF0:USTF0",1750194193553,0.92924757,104440.0,104430.0,0.55188401]
["bitfinex-derivatives","BTCF0:USTF0",1750194193749,0.1914615,104430.0,104420.0,2.95583328]
["bitfinex-derivatives","BTCF0:USTF0",1750194194069,0.57404339,104430.0,104420.0,2.59507328]
["bitfinex-derivatives","BTCF0:USTF0",1750194194358,0.56404339,104430.0,104420.0,3.05027328]
["bitfinex-derivatives","BTCF0:USTF0",1750194194654,0.20882081,104430.0,104420.0,1.55027328]
["bitfinex-derivatives","BTCF0:USTF0",1750194194854,0.5642773,104430.0,104420.0,1.55027328]
["bitfinex-derivatives","BTCF0:USTF0",1750194195056,0.5652773,104430.0,104420.0,1.55827328]
["bitfinex-derivatives","BTCF0:USTF0",1750194195245,0.5652773,104430.0,104420.0,1.574203]
["bitfinex-derivatives","BTCF0:USTF0",1750194196451,0.5652773,104430.0,104420.0,1.575203]
["bitfinex-derivatives","BTCF0:USTF0",1750194196651,0.02835931,104430.0,104420.0,1.93065949]
["bitfinex-derivatives","BTCF0:USTF0",1750194197453,0.21982071,104430.0,104420.0,1.93065949]
["bitfinex-derivatives","BTCF0:USTF0",1750194197659,0.21982071,104430.0,104420.0,1.575203]
["bitfinex-derivatives","BTCF0:USTF0",1750194198260,0.21982071,104430.0,104420.0,1.93065949]
["bitfinex-derivatives","BTCF0:USTF0",1750194198756,0.21982071,104430.0,104420.0,1.575203]
["bitfinex-derivatives","BTCF0:USTF0",1750194201259,0.21982071,104430.0,104420.0,1.55927328]
["bitfinex-derivatives","BTCF0:USTF0",1750194202755,0.5752772,104430.0,104420.0,1.55927328]
["bitfinex-derivatives","BTCF0:USTF0",1750194203058,0.5752772,104430.0,104420.0,0.96031328]
["bitfinex-derivatives","BTCF0:USTF0",1750194203259,0.5752772,104430.0,104420.0,1.55907328]
["bitfinex-derivatives","BTCF0:USTF0",1750194203662,0.5752772,104430.0,104420.0,1.19827328]
["bitfinex-derivatives","BTCF0:USTF0",1750194203856,0.5752772,104430.0,104420.0,1.55907328]
["bitfinex-derivatives","BTCF0:USTF0",1750194204361,0.5752772,104430.0,104420.0,1.18125027]
["bitfinex-derivatives","BTCF0:USTF0",1750194204657,0.5752772,104430.0,104420.0,1.54205027]
["bitfinex-derivatives","BTCF0:USTF0",1750194207062,0.5752772,104430.0,104420.0,0.94325027]
["bitfinex-derivatives","BTCF0:USTF0",1750194207262,0.5752772,104430.0,104420.0,1.54197027]
["bitfinex-derivatives","BTCF0:USTF0",1750194207453,0.5752772,104430.0,104420.0,1.18117027]
["bitfinex-derivatives","BTCF0:USTF0",1750194207653,0.5752772,104430.0,104420.0,1.54197027]
["bitfinex-derivatives","BTCF0:USTF0",1750194208561,0.5752772,104430.0,104420.0,0.79941027]
["bitfinex-derivatives","BTCF0:USTF0",1750194208767,0.5752772,104430.0,104420.0,1.39809027]
["bitfinex-derivatives","BTCF0:USTF0",1750194212362,0.5752772,104430.0,104420.0,1.39801027]
["bitfinex-derivatives","BTCF0:USTF0",1750194213158,0.5752772,104430.0,104420.0,1.03721027]
["bitfinex-derivatives","BTCF0:USTF0",1750194213466,0.5752772,104430.0,104420.0,1.39801027]
["bitfinex-derivatives","BTCF0:USTF0",1750194214158,0.5752772,104430.0,104420.0,0.07084347]
["bitfinex-derivatives","BTCF0:USTF0",1750194214367,1.29153369,104430.0,104420.0,0.66932347]
["bitfinex-derivatives","BTCF0:USTF0",1750194214560,1.35783369,104430.0,104420.0,0.66932347]
["bitfinex-derivatives","BTCF0:USTF0",1750194214764,1.39610629,104430.0,104420.0,0.66932347]
["bitfinex-derivatives","BTCF0:USTF0",1750194214967,1.39610629,104430.0,104420.0,0.63862347]
["bitfinex-derivatives","BTCF0:USTF0",1750194215156,1.39610629,104430.0,104420.0,0.00914347]
["bitfinex-derivatives","BTCF0:USTF0",1750194215356,1.45351519,104430.0,104420.0,0.00914347]
["bitfinex-derivatives","BTCF0:USTF0",1750194216667,1.41524259,104430.0,104420.0,0.00914347]
["bitfinex-derivatives","BTCF0:USTF0",1750194219771,1.41924259,104430.0,104420.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750194221777,1.36183369,104430.0,104420.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750194223370,1.21823949,104430.0,104400.0,0.2547029]
["bitfinex-derivatives","BTCF0:USTF0",1750194223573,0.58516465,104410.0,104400.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1750194223869,0.61252396,104410.0,104400.0,0.85144172]
["bitfinex-derivatives","BTCF0:USTF0",1750194224276,0.64502396,104410.0,104400.0,0.25316172]
["bitfinex-derivatives","BTCF0:USTF0",1750194224682,0.64502396,104410.0,104400.0,0.25416172]
["bitfinex-derivatives","BTCF0:USTF0",1750194225483,0.64502396,104410.0,104400.0,0.25316172]
["bitfinex-derivatives","BTCF0:USTF0",1750194225680,0.64502396,104410.0,104400.0,0.25416172]
["bitfinex-derivatives","BTCF0:USTF0",1750194225886,0.64602396,104410.0,104400.0,0.25716172]
["bitfinex-derivatives","BTCF0:USTF0",1750194226587,1.00682396,104410.0,104400.0,0.06564502]
["bitfinex-derivatives","BTCF0:USTF0",1750194227388,1.00682396,104410.0,104400.0,0.08237134]
["bitfinex-derivatives","BTCF0:USTF0",1750194227581,1.00682396,104410.0,104400.0,0.02072632]
["bitfinex-derivatives","BTCF0:USTF0",1750194227783,1.00682396,104410.0,104390.0,0.03254347]
["bitfinex-derivatives","BTCF0:USTF0",1750194227784,0.1915166,104400.0,104390.0,0.03254347]
["bitfinex-derivatives","BTCF0:USTF0",1750194228085,1.38938255,104400.0,104390.0,0.03254347]
["bitfinex-derivatives","BTCF0:USTF0",1750194228285,1.42158255,104400.0,104390.0,0.03254347]
["bitfinex-derivatives","BTCF0:USTF0",1750194228880,1.42258255,104400.0,104390.0,0.03754347]
["bitfinex-derivatives","BTCF0:USTF0",1750194229083,1.42258255,104400.0,104390.0,0.04054347]
["bitfinex-derivatives","BTCF0:USTF0",1750194229789,1.43727097,104400.0,104390.0,0.04054347]
["bitfinex-derivatives","BTCF0:USTF0",1750194230291,1.49458576,104400.0,104390.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750194230892,1.5997921,104400.0,104390.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750194231480,2.1978721,104400.0,104390.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750194233193,2.0063555,104400.0,104390.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750194233492,2.1978721,104400.0,104390.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750194233993,0.1915532,104380.0,104370.0,0.6481379]
["bitfinex-derivatives","BTCF0:USTF0",1750194234193,0.64930264,104380.0,104370.0,0.6635474]
["bitfinex-derivatives","BTCF0:USTF0",1750194234491,0.68040264,104380.0,104370.0,0.6635474]
["bitfinex-derivatives","BTCF0:USTF0",1750194234692,1.04120264,104380.0,104370.0,0.3027474]
["bitfinex-derivatives","BTCF0:USTF0",1750194235088,1.04220264,104380.0,104370.0,0.3077474]
["bitfinex-derivatives","BTCF0:USTF0",1750194235595,0.68774615,104380.0,104370.0,0.3157474]
["bitfinex-derivatives","BTCF0:USTF0",1750194235794,1.04320264,104380.0,104370.0,0.3157474]
["bitfinex-derivatives","BTCF0:USTF0",1750194236294,0.68240264,104380.0,104370.0,0.3157474]
["bitfinex-derivatives","BTCF0:USTF0",1750194236688,0.65130264,104380.0,104370.0,0.6765474]
["bitfinex-derivatives","BTCF0:USTF0",1750194238296,0.44374457,104380.0,104370.0,0.6765474]
["bitfinex-derivatives","BTCF0:USTF0",1750194238495,0.63529777,104380.0,104370.0,0.6765474]
["bitfinex-derivatives","BTCF0:USTF0",1750194240193,0.08828808,104380.0,104370.0,1.03200389]
["bitfinex-derivatives","BTCF0:USTF0",1750194240499,0.0381492,104400.0,104390.0,0.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1750194240800,0.2393777,104410.0,104400.0,0.1915165]
["bitfinex-derivatives","BTCF0:USTF0",1750194241096,0.48935179,104420.0,104400.0,0.5831165]
["bitfinex-derivatives","BTCF0:USTF0",1750194241297,0.3253896,104420.0,104410.0,0.5522982]
["bitfinex-derivatives","BTCF0:USTF0",1750194241602,0.32425713,104420.0,104410.0,1.1502182]
["bitfinex-derivatives","BTCF0:USTF0",1750194242396,0.67971362,104420.0,104410.0,1.1502182]
["bitfinex-derivatives","BTCF0:USTF0",1750194242598,0.68371362,104420.0,104410.0,1.1512182]
["bitfinex-derivatives","BTCF0:USTF0",1750194242894,0.19548,104420.0,104410.0,1.50667469]
["bitfinex-derivatives","BTCF0:USTF0",1750194243299,0.004,104420.0,104410.0,1.50667469]
["bitfinex-derivatives","BTCF0:USTF0",1750194243696,0.004,104420.0,104410.0,1.57087469]
["bitfinex-derivatives","BTCF0:USTF0",1750194243897,0.005,104420.0,104410.0,2.02689712]
["bitfinex-derivatives","BTCF0:USTF0",1750194245195,0.005,104420.0,104410.0,1.77689712]
["bitfinex-derivatives","BTCF0:USTF0",1750194245496,0.005,104420.0,104410.0,1.8543645]
["bitfinex-derivatives","BTCF0:USTF0",1750194246201,0.0381492,104440.0,104410.0,1.83539892]
["bitfinex-derivatives","BTCF0:USTF0",1750194246500,0.0381492,104440.0,104430.0,0.90771809]
["bitfinex-derivatives","BTCF0:USTF0",1750194246501,0.1914473,104440.0,104430.0,0.90771809]
["bitfinex-derivatives","BTCF0:USTF0",1750194246701,0.1914473,104440.0,104430.0,1.1499416]
["bitfinex-derivatives","BTCF0:USTF0",1750194246898,0.1914473,104440.0,104430.0,1.2129416]
["bitfinex-derivatives","BTCF0:USTF0",1750194247401,0.1914473,104440.0,104430.0,1.56839809]
["bitfinex-derivatives","BTCF0:USTF0",1750194247588,0.1924473,104440.0,104430.0,1.56839809]
["bitfinex-derivatives","BTCF0:USTF0",1750194247794,0.1924473,104440.0,104430.0,1.2129416]
["bitfinex-derivatives","BTCF0:USTF0",1750194248695,0.007,104440.0,104430.0,1.93019809]
["bitfinex-derivatives","BTCF0:USTF0",1750194249102,0.01,104440.0,104430.0,1.93019809]
["bitfinex-derivatives","BTCF0:USTF0",1750194249797,0.2014432,104440.0,104430.0,1.93019809]
["bitfinex-derivatives","BTCF0:USTF0",1750194250005,0.01,104440.0,104430.0,1.93019809]
["bitfinex-derivatives","BTCF0:USTF0",1750194250702,0.01,104440.0,104430.0,1.33251809]
["bitfinex-derivatives","BTCF0:USTF0",1750194250902,0.01,104440.0,104430.0,2.07299809]
["bitfinex-derivatives","BTCF0:USTF0",1750194251411,0.00014347,104450.0,104440.0,0.1914432]
["bitfinex-derivatives","BTCF0:USTF0",1750194251702,0.54702486,104450.0,104440.0,1.2621996]
["bitfinex-derivatives","BTCF0:USTF0",1750194252296,0.19156837,104450.0,104440.0,1.2621996]
["bitfinex-derivatives","BTCF0:USTF0",1750194252491,0.21836046,104450.0,104440.0,1.2621996]
["bitfinex-derivatives","BTCF0:USTF0",1750194252697,0.19756837,104450.0,104440.0,1.2631996]
["bitfinex-derivatives","BTCF0:USTF0",1750194252902,0.19956837,104450.0,104440.0,1.2631996]
["bitfinex-derivatives","BTCF0:USTF0",1750194254298,0.22634296,104450.0,104440.0,1.2631996]
["bitfinex-derivatives","BTCF0:USTF0",1750194255507,0.19956837,104450.0,104440.0,1.2631996]
["bitfinex-derivatives","BTCF0:USTF0",1750194256995,0.00814347,104450.0,104440.0,1.2631996]
["bitfinex-derivatives","BTCF0:USTF0",1750194257804,0.00814347,104450.0,104440.0,1.61865609]
["bitfinex-derivatives","BTCF0:USTF0",1750194259399,0.43917808,104470.0,104440.0,1.81014409]
["bitfinex-derivatives","BTCF0:USTF0",1750194259603,0.02668764,104470.0,104460.0,0.90766309]
["bitfinex-derivatives","BTCF0:USTF0",1750194259911,0.59468089,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750194260113,0.65366575,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750194260599,1.04676575,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750194262704,1.04976575,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750194263105,1.05376575,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750194263513,0.69296575,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750194263812,1.05376575,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750194264112,1.12976154,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750194265409,0.76896154,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750194265607,1.12976154,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750194266114,0.76896154,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750194266414,1.16791074,104480.0,104470.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1750194266811,0.1913884,104470.0,104460.0,0.93183997]
["bitfinex-derivatives","BTCF0:USTF0",1750194267002,0.66622975,104470.0,104460.0,0.93183997]
["bitfinex-derivatives","BTCF0:USTF0",1750194268415,0.70737895,104470.0,104460.0,0.93183997]
["bitfinex-derivatives","BTCF0:USTF0",1750194269009,1.06817895,104470.0,104460.0,0.88394927]
["bitfinex-derivatives","BTCF0:USTF0",1750194269410,1.06817895,104470.0,104460.0,0.78827007]
["bitfinex-derivatives","BTCF0:USTF0",1750194269615,1.08734454,104470.0,104460.0,0.78819007]
["bitfinex-derivatives","BTCF0:USTF0",1750194270117,1.08734454,104470.0,104460.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194270319,1.08734454,104470.0,104460.0,0.59678347]
["bitfinex-derivatives","BTCF0:USTF0",1750194270520,0.1914066,104460.0,104450.0,0.2392667]
["bitfinex-derivatives","BTCF0:USTF0",1750194270722,1.44737024,104460.0,104450.0,0.8358667]
["bitfinex-derivatives","BTCF0:USTF0",1750194270921,1.44737024,104460.0,104450.0,0.7880115]
["bitfinex-derivatives","BTCF0:USTF0",1750194270922,1.40922392,104460.0,104450.0,0.7880115]
["bitfinex-derivatives","BTCF0:USTF0",1750194271317,0.1914249,104450.0,104440.0,0.7129822]
["bitfinex-derivatives","BTCF0:USTF0",1750194271621,0.70561714,104450.0,104440.0,1.30920471]
["bitfinex-derivatives","BTCF0:USTF0",1750194271811,0.70561714,104450.0,104440.0,1.26134491]
["bitfinex-derivatives","BTCF0:USTF0",1750194272008,0.76283662,104450.0,104440.0,0.66474491]
["bitfinex-derivatives","BTCF0:USTF0",1750194272209,0.1914433,104440.0,104430.0,0.88388897]
["bitfinex-derivatives","BTCF0:USTF0",1750194272522,0.73081891,104440.0,104430.0,0.88388897]
["bitfinex-derivatives","BTCF0:USTF0",1750194273414,0.69264521,104440.0,104430.0,0.88388897]
["bitfinex-derivatives","BTCF0:USTF0",1750194273617,0.73082821,104440.0,104430.0,0.88388897]
["bitfinex-derivatives","BTCF0:USTF0",1750194274221,0.73082821,104440.0,104430.0,0.28732897]
["bitfinex-derivatives","BTCF0:USTF0",1750194274522,0.69264521,104440.0,104430.0,0.88988897]
["bitfinex-derivatives","BTCF0:USTF0",1750194275024,0.69264521,104440.0,104430.0,0.89188897]
["bitfinex-derivatives","BTCF0:USTF0",1750194275619,0.69264521,104440.0,104430.0,0.19959997]
["bitfinex-derivatives","BTCF0:USTF0",1750194275820,1.05344521,104440.0,104430.0,0.79612507]
["bitfinex-derivatives","BTCF0:USTF0",1750194277418,1.05644521,104440.0,104430.0,0.78812507]
["bitfinex-derivatives","BTCF0:USTF0",1750194279027,1.05644521,104440.0,104430.0,0.81922507]
["bitfinex-derivatives","BTCF0:USTF0",1750194279324,1.05644521,104440.0,104430.0,0.84922507]
["bitfinex-derivatives","BTCF0:USTF0",1750194279525,0.73381688,104440.0,104430.0,0.84922507]
["bitfinex-derivatives","BTCF0:USTF0",1750194281723,0.37836039,104440.0,104430.0,0.84922507]
["bitfinex-derivatives","BTCF0:USTF0",1750194282228,0.73381688,104440.0,104430.0,0.84922507]
["bitfinex-derivatives","BTCF0:USTF0",1750194282431,0.67655632,104440.0,104430.0,0.84922507]
["bitfinex-derivatives","BTCF0:USTF0",1750194282936,0.73381688,104440.0,104430.0,0.84922507]
["bitfinex-derivatives","BTCF0:USTF0",1750194283432,0.67655632,104440.0,104430.0,0.84922507]
["bitfinex-derivatives","BTCF0:USTF0",1750194283926,0.06785653,104440.0,104430.0,1.56548156]
["bitfinex-derivatives","BTCF0:USTF0",1750194284135,0.02968486,104440.0,104430.0,1.73998156]
["bitfinex-derivatives","BTCF0:USTF0",1750194285828,0.02968486,104440.0,104430.0,1.93148556]
["bitfinex-derivatives","BTCF0:USTF0",1750194286326,0.02968486,104440.0,104430.0,2.00830845]
["bitfinex-derivatives","BTCF0:USTF0",1750194286728,0.02968486,104440.0,104430.0,2.36376494]
["bitfinex-derivatives","BTCF0:USTF0",1750194286933,0.02968486,104440.0,104430.0,2.00830845]
["bitfinex-derivatives","BTCF0:USTF0",1750194287227,0.02768486,104440.0,104430.0,2.00930845]
["bitfinex-derivatives","BTCF0:USTF0",1750194289034,0.02768486,104440.0,104430.0,2.25930845]
["bitfinex-derivatives","BTCF0:USTF0",1750194289336,0.02781631,104440.0,104430.0,2.25930845]
["bitfinex-derivatives","BTCF0:USTF0",1750194289938,0.02781631,104440.0,104430.0,1.90385196]
["bitfinex-derivatives","BTCF0:USTF0",1750194290438,0.02781631,104440.0,104430.0,2.25930845]
["bitfinex-derivatives","BTCF0:USTF0",1750194291241,0.02781631,104440.0,104430.0,2.00930845]
["bitfinex-derivatives","BTCF0:USTF0",1750194292948,0.02781631,104440.0,104430.0,2.36476494]
["bitfinex-derivatives","BTCF0:USTF0",1750194293151,0.03817167,104470.0,104440.0,0.0478567]
["bitfinex-derivatives","BTCF0:USTF0",1750194293352,0.03779418,104470.0,104460.0,0.90766309]
["bitfinex-derivatives","BTCF0:USTF0",1750194293656,0.03779418,104470.0,104460.0,0.5522066]
["bitfinex-derivatives","BTCF0:USTF0",1750194293849,0.03779418,104470.0,104460.0,0.6147066]
["bitfinex-derivatives","BTCF0:USTF0",1750194294047,0.22918248,104470.0,104460.0,0.6147066]
["bitfinex-derivatives","BTCF0:USTF0",1750194294243,0.23018248,104470.0,104460.0,0.6147066]
["bitfinex-derivatives","BTCF0:USTF0",1750194294455,0.03879418,104470.0,104460.0,0.6147066]
["bitfinex-derivatives","BTCF0:USTF0",1750194294756,0.23018248,104470.0,104460.0,0.6147066]
["bitfinex-derivatives","BTCF0:USTF0",1750194295555,0.03879418,104470.0,104460.0,0.6147066]
["bitfinex-derivatives","BTCF0:USTF0",1750194295756,0.23018248,104470.0,104460.0,0.6147066]
["bitfinex-derivatives","BTCF0:USTF0",1750194296055,0.03979418,104470.0,104460.0,0.62851404]
["bitfinex-derivatives","BTCF0:USTF0",1750194296356,0.23118248,104470.0,104460.0,0.62851404]
["bitfinex-derivatives","BTCF0:USTF0",1750194297048,0.03979418,104470.0,104460.0,0.62851404]
["bitfinex-derivatives","BTCF0:USTF0",1750194298055,0.03979418,104470.0,104460.0,0.98397053]
["bitfinex-derivatives","BTCF0:USTF0",1750194298356,0.002,104470.0,104460.0,0.62851404]
["bitfinex-derivatives","BTCF0:USTF0",1750194299056,0.1933883,104470.0,104460.0,0.62851404]
["bitfinex-derivatives","BTCF0:USTF0",1750194300748,0.002,104470.0,104460.0,0.62851404]
["bitfinex-derivatives","BTCF0:USTF0",1750194300946,0.1933884,104470.0,104460.0,0.62851404]
["bitfinex-derivatives","BTCF0:USTF0",1750194301558,0.002,104470.0,104460.0,0.62851404]
["bitfinex-derivatives","BTCF0:USTF0",1750194302051,0.1933883,104470.0,104460.0,0.26771404]
["bitfinex-derivatives","BTCF0:USTF0",1750194302259,0.1933883,104470.0,104460.0,1.22443404]
["bitfinex-derivatives","BTCF0:USTF0",1750194303162,0.002,104470.0,104460.0,1.22443404]
["bitfinex-derivatives","BTCF0:USTF0",1750194303461,9.562e-05,104480.0,104470.0,0.1913882]
["bitfinex-derivatives","BTCF0:USTF0",1750194303764,9.562e-05,104480.0,104470.0,1.14230469]
["bitfinex-derivatives","BTCF0:USTF0",1750194306156,9.562e-05,104480.0,104470.0,1.14330469]
["bitfinex-derivatives","BTCF0:USTF0",1750194306557,0.19146572,104480.0,104470.0,1.14330469]
["bitfinex-derivatives","BTCF0:USTF0",1750194306760,0.57356636,104480.0,104470.0,0.6142882]
["bitfinex-derivatives","BTCF0:USTF0",1750194307064,0.67016697,104480.0,104470.0,1.1489482]
["bitfinex-derivatives","BTCF0:USTF0",1750194307257,0.67016697,104480.0,104470.0,0.7881482]
["bitfinex-derivatives","BTCF0:USTF0",1750194308662,0.31471048,104480.0,104470.0,0.7881482]
["bitfinex-derivatives","BTCF0:USTF0",1750194308866,0.67016697,104480.0,104470.0,0.5531882]
["bitfinex-derivatives","BTCF0:USTF0",1750194309166,0.67016697,104480.0,104470.0,1.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1750194309663,0.31471048,104480.0,104470.0,1.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1750194309863,0.67016697,104480.0,104470.0,1.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1750194311666,0.67016697,104480.0,104470.0,0.7881082]
["bitfinex-derivatives","BTCF0:USTF0",1750194312961,0.67016697,104480.0,104470.0,1.1489082]
["bitfinex-derivatives","BTCF0:USTF0",1750194318274,0.67016697,104480.0,104470.0,1.1790082]
["bitfinex-derivatives","BTCF0:USTF0",1750194318573,0.31471048,104480.0,104470.0,1.1790082]
["bitfinex-derivatives","BTCF0:USTF0",1750194322966,0.31471048,104480.0,104470.0,1.2119082]
["bitfinex-derivatives","BTCF0:USTF0",1750194323966,0.67016697,104480.0,104470.0,1.2119082]
["bitfinex-derivatives","BTCF0:USTF0",1750194324675,0.63896697,104480.0,104470.0,1.2119082]
["bitfinex-derivatives","BTCF0:USTF0",1750194324876,0.63896697,104480.0,104470.0,0.6161882]
["bitfinex-derivatives","BTCF0:USTF0",1750194325072,0.63896697,104480.0,104470.0,1.3531482]
["bitfinex-derivatives","BTCF0:USTF0",1750194329073,0.28351048,104480.0,104470.0,1.3531482]
["bitfinex-derivatives","BTCF0:USTF0",1750194329275,0.63896697,104480.0,104470.0,1.3531482]
["bitfinex-derivatives","BTCF0:USTF0",1750194331470,0.67718136,104480.0,104470.0,1.3531482]
["bitfinex-derivatives","BTCF0:USTF0",1750194333078,0.06495477,104480.0,104470.0,1.3531482]
["bitfinex-derivatives","BTCF0:USTF0",1750194333277,0.42041126,104480.0,104470.0,1.3531482]
["bitfinex-derivatives","BTCF0:USTF0",1750194334079,0.61178126,104480.0,104470.0,1.3531482]
["bitfinex-derivatives","BTCF0:USTF0",1750194335381,0.43713075,104480.0,104470.0,1.3531482]
["bitfinex-derivatives","BTCF0:USTF0",1750194336984,0.19137,104480.0,104470.0,1.3531482]
["bitfinex-derivatives","BTCF0:USTF0",1750194339182,0.05726056,104490.0,104480.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1750194339381,0.37488303,104500.0,104490.0,0.1913517]
["bitfinex-derivatives","BTCF0:USTF0",1750194339579,0.32704773,104500.0,104490.0,1.56714819]
["bitfinex-derivatives","BTCF0:USTF0",1750194339892,0.24860766,104500.0,104490.0,1.70874819]
["bitfinex-derivatives","BTCF0:USTF0",1750194340083,0.1913471,104500.0,104490.0,1.70874819]
["bitfinex-derivatives","BTCF0:USTF0",1750194340285,0.30947566,104510.0,104500.0,0.1913334]
["bitfinex-derivatives","BTCF0:USTF0",1750194340481,0.24857566,104510.0,104500.0,0.97208989]
["bitfinex-derivatives","BTCF0:USTF0",1750194340788,0.1913151,104510.0,104500.0,1.00448989]
["bitfinex-derivatives","BTCF0:USTF0",1750194341189,0.1913151,104510.0,104500.0,0.6490334]
["bitfinex-derivatives","BTCF0:USTF0",1750194341882,0.1913151,104510.0,104500.0,1.00448989]
["bitfinex-derivatives","BTCF0:USTF0",1750194342084,0.1953151,104510.0,104500.0,1.00448989]
["bitfinex-derivatives","BTCF0:USTF0",1750194342281,0.004,104510.0,104500.0,1.00448989]
["bitfinex-derivatives","BTCF0:USTF0",1750194342881,0.004,104510.0,104500.0,1.01809195]
["bitfinex-derivatives","BTCF0:USTF0",1750194343778,0.009,104510.0,104500.0,1.01809195]
["bitfinex-derivatives","BTCF0:USTF0",1750194346189,0.2003151,104510.0,104500.0,1.01809195]
["bitfinex-derivatives","BTCF0:USTF0",1750194346592,0.200315,104510.0,104500.0,1.01809195]
["bitfinex-derivatives","BTCF0:USTF0",1750194347392,0.22710609,104510.0,104500.0,1.01809195]
["bitfinex-derivatives","BTCF0:USTF0",1750194348192,0.22710629,104510.0,104500.0,1.01809195]
["bitfinex-derivatives","BTCF0:USTF0",1750194350586,0.03579109,104510.0,104500.0,1.01809195]
["bitfinex-derivatives","BTCF0:USTF0",1750194352182,1e-08,104510.0,104500.0,1.01809195]
["bitfinex-derivatives","BTCF0:USTF0",1750194352496,0.45449066,104540.0,104530.0,0.1912784]
["bitfinex-derivatives","BTCF0:USTF0",1750194352689,0.89921605,104540.0,104530.0,0.9275184]
["bitfinex-derivatives","BTCF0:USTF0",1750194352891,0.84195549,104540.0,104530.0,0.9922184]
["bitfinex-derivatives","BTCF0:USTF0",1750194353395,0.47263298,104540.0,104530.0,0.9922184]
["bitfinex-derivatives","BTCF0:USTF0",1750194353694,0.37699618,104540.0,104530.0,0.9922184]
["bitfinex-derivatives","BTCF0:USTF0",1750194353899,0.31449618,104540.0,104530.0,0.9922184]
["bitfinex-derivatives","BTCF0:USTF0",1750194354099,0.31749618,104540.0,104530.0,0.9922184]
["bitfinex-derivatives","BTCF0:USTF0",1750194354288,0.004,104540.0,104530.0,1.34767489]
["bitfinex-derivatives","BTCF0:USTF0",1750194354694,0.004,104540.0,104530.0,1.70847489]
["bitfinex-derivatives","BTCF0:USTF0",1750194355295,0.004,104540.0,104530.0,1.3530184]
["bitfinex-derivatives","BTCF0:USTF0",1750194355499,0.004,104540.0,104530.0,1.70847489]
["bitfinex-derivatives","BTCF0:USTF0",1750194355984,0.004,104540.0,104530.0,1.3530184]
["bitfinex-derivatives","BTCF0:USTF0",1750194356192,0.1952601,104540.0,104530.0,1.3530184]
["bitfinex-derivatives","BTCF0:USTF0",1750194356400,0.004,104540.0,104530.0,1.3530184]
["bitfinex-derivatives","BTCF0:USTF0",1750194356590,0.1952601,104540.0,104530.0,1.3530184]
["bitfinex-derivatives","BTCF0:USTF0",1750194357597,0.004,104540.0,104530.0,1.3530184]
["bitfinex-derivatives","BTCF0:USTF0",1750194357801,0.004,104540.0,104530.0,1.70847489]
["bitfinex-derivatives","BTCF0:USTF0",1750194357997,0.1952601,104540.0,104530.0,1.70847489]
["bitfinex-derivatives","BTCF0:USTF0",1750194359603,0.1922601,104540.0,104530.0,1.70847489]
["bitfinex-derivatives","BTCF0:USTF0",1750194359799,0.1912601,104540.0,104530.0,1.70947489]
["bitfinex-derivatives","BTCF0:USTF0",1750194360006,0.1912601,104540.0,104530.0,1.34867489]
["bitfinex-derivatives","BTCF0:USTF0",1750194360501,0.1912601,104540.0,104530.0,1.70947489]
["bitfinex-derivatives","BTCF0:USTF0",1750194361502,1.22428092,104550.0,104530.0,1.51819649]
["bitfinex-derivatives","BTCF0:USTF0",1750194361690,1.22428092,104550.0,104540.0,0.1912603]
["bitfinex-derivatives","BTCF0:USTF0",1750194361894,1.22428092,104550.0,104540.0,0.2233603]
["bitfinex-derivatives","BTCF0:USTF0",1750194362401,0.50802443,104550.0,104540.0,0.2233603]
["bitfinex-derivatives","BTCF0:USTF0",1750194362700,0.37959663,104550.0,104540.0,0.97051679]
["bitfinex-derivatives","BTCF0:USTF0",1750194362895,0.37959663,104550.0,104540.0,0.983044]
["bitfinex-derivatives","BTCF0:USTF0",1750194363101,0.001,104550.0,104540.0,1.013944]
["bitfinex-derivatives","BTCF0:USTF0",1750194363894,0.002,104550.0,104540.0,1.013944]
["bitfinex-derivatives","BTCF0:USTF0",1750194364405,0.1932419,104550.0,104540.0,0.65848751]
["bitfinex-derivatives","BTCF0:USTF0",1750194364703,0.2217007,104550.0,104540.0,1.0215203]
["bitfinex-derivatives","BTCF0:USTF0",1750194364901,0.2838007,104550.0,104540.0,1.0245203]
["bitfinex-derivatives","BTCF0:USTF0",1750194365099,0.2217007,104550.0,104540.0,1.74077679]
["bitfinex-derivatives","BTCF0:USTF0",1750194365695,0.2217007,104550.0,104540.0,1.3853203]
["bitfinex-derivatives","BTCF0:USTF0",1750194366503,0.2217007,104550.0,104540.0,0.6499603]
["bitfinex-derivatives","BTCF0:USTF0",1750194366805,0.93795719,104550.0,104540.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1750194367001,1.58630324,104550.0,104540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750194367205,1.60557824,104550.0,104540.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1750194368007,1.60557824,104550.0,104540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750194368208,1.60557824,104550.0,104540.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1750194369111,1.60557824,104550.0,104540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750194369306,1.54831768,104550.0,104540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750194369615,1.55131768,104550.0,104540.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1750194369811,1.55131768,104550.0,104540.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1750194370110,1.55431768,104550.0,104540.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1750194371805,0.1912603,104540.0,104530.0,0.3347331]
["bitfinex-derivatives","BTCF0:USTF0",1750194372013,1.08864975,104540.0,104530.0,0.8331339]
["bitfinex-derivatives","BTCF0:USTF0",1750194372803,0.37744653,104540.0,104530.0,1.54939039]
["bitfinex-derivatives","BTCF0:USTF0",1750194373003,0.32137296,104540.0,104530.0,1.64809039]
["bitfinex-derivatives","BTCF0:USTF0",1750194373206,0.32237296,104540.0,104530.0,0.9318339]
["bitfinex-derivatives","BTCF0:USTF0",1750194373412,0.37944653,104540.0,104530.0,1.28729039]
["bitfinex-derivatives","BTCF0:USTF0",1750194373614,0.32237296,104540.0,104530.0,1.28729039]
["bitfinex-derivatives","BTCF0:USTF0",1750194373911,0.68317296,104540.0,104530.0,0.9318339]
["bitfinex-derivatives","BTCF0:USTF0",1750194374114,1.03862945,104540.0,104530.0,0.8662339]
["bitfinex-derivatives","BTCF0:USTF0",1750194374300,1.12750302,104540.0,104530.0,0.1912743]
["bitfinex-derivatives","BTCF0:USTF0",1750194374614,1.12750302,104540.0,104530.0,0.7852743]
["bitfinex-derivatives","BTCF0:USTF0",1750194374807,0.76670302,104540.0,104530.0,0.7852743]
["bitfinex-derivatives","BTCF0:USTF0",1750194375110,1.12750302,104540.0,104530.0,0.7852743]
["bitfinex-derivatives","BTCF0:USTF0",1750194375311,0.76670302,104540.0,104530.0,0.7852743]
["bitfinex-derivatives","BTCF0:USTF0",1750194375511,1.12750302,104540.0,104530.0,0.7852743]
["bitfinex-derivatives","BTCF0:USTF0",1750194377208,1.12750302,104540.0,104530.0,0.8164743]
["bitfinex-derivatives","BTCF0:USTF0",1750194379213,0.76670302,104540.0,104530.0,0.8164743]
["bitfinex-derivatives","BTCF0:USTF0",1750194379415,1.08944975,104540.0,104530.0,0.8164743]
["bitfinex-derivatives","BTCF0:USTF0",1750194379615,1.12754517,104540.0,104530.0,0.8164743]
["bitfinex-derivatives","BTCF0:USTF0",1750194379820,1.12754517,104540.0,104530.0,0.8471743]
["bitfinex-derivatives","BTCF0:USTF0",1750194380420,1.08944975,104540.0,104530.0,0.8470943]
["bitfinex-derivatives","BTCF0:USTF0",1750194380715,1.08944975,104540.0,104530.0,0.2531743]
["bitfinex-derivatives","BTCF0:USTF0",1750194381016,1.09334916,104540.0,104530.0,0.8163543]
["bitfinex-derivatives","BTCF0:USTF0",1750194381820,0.31889972,104540.0,104530.0,0.8163543]
["bitfinex-derivatives","BTCF0:USTF0",1750194382116,0.31889972,104540.0,104530.0,1.20431079]
["bitfinex-derivatives","BTCF0:USTF0",1750194382316,0.26182615,104540.0,104530.0,1.20431079]
["bitfinex-derivatives","BTCF0:USTF0",1750194382719,0.26182615,104540.0,104530.0,0.8488543]
["bitfinex-derivatives","BTCF0:USTF0",1750194383116,0.26182605,104540.0,104530.0,0.8488543]
["bitfinex-derivatives","BTCF0:USTF0",1750194383412,0.0324588,104540.0,104530.0,1.56511079]
["bitfinex-derivatives","BTCF0:USTF0",1750194385713,0.0314588,104540.0,104530.0,1.56511079]
["bitfinex-derivatives","BTCF0:USTF0",1750194386923,0.0304588,104540.0,104530.0,1.56611079]
["bitfinex-derivatives","BTCF0:USTF0",1750194389221,0.0304588,104540.0,104530.0,1.56811079]
["bitfinex-derivatives","BTCF0:USTF0",1750194389421,0.0304588,104540.0,104530.0,1.2126543]
["bitfinex-derivatives","BTCF0:USTF0",1750194389614,0.0304588,104540.0,104530.0,1.2136543]
["bitfinex-derivatives","BTCF0:USTF0",1750194389811,0.0304588,104540.0,104530.0,1.56911079]
["bitfinex-derivatives","BTCF0:USTF0",1750194391118,0.0304588,104540.0,104530.0,1.58615599]
["bitfinex-derivatives","BTCF0:USTF0",1750194391425,0.221719,104540.0,104530.0,1.58615599]
["bitfinex-derivatives","BTCF0:USTF0",1750194391624,0.0304588,104540.0,104530.0,1.58615599]
["bitfinex-derivatives","BTCF0:USTF0",1750194392628,0.221719,104540.0,104530.0,1.58615599]
["bitfinex-derivatives","BTCF0:USTF0",1750194392827,0.221719,104540.0,104530.0,1.72671599]
["bitfinex-derivatives","BTCF0:USTF0",1750194393023,0.221719,104540.0,104530.0,0.7776595]
["bitfinex-derivatives","BTCF0:USTF0",1750194393325,0.57717549,104540.0,104530.0,1.3712595]
["bitfinex-derivatives","BTCF0:USTF0",1750194393617,0.57717549,104540.0,104530.0,1.0104595]
["bitfinex-derivatives","BTCF0:USTF0",1750194393823,0.221719,104540.0,104530.0,1.3712595]
["bitfinex-derivatives","BTCF0:USTF0",1750194394121,0.57717549,104540.0,104530.0,1.3712595]
["bitfinex-derivatives","BTCF0:USTF0",1750194394424,0.60957549,104540.0,104530.0,0.9934143]
["bitfinex-derivatives","BTCF0:USTF0",1750194394921,0.254119,104540.0,104530.0,0.9934143]
["bitfinex-derivatives","BTCF0:USTF0",1750194395125,0.254119,104540.0,104530.0,0.2589743]
["bitfinex-derivatives","BTCF0:USTF0",1750194395321,0.254119,104540.0,104530.0,0.9933743]
["bitfinex-derivatives","BTCF0:USTF0",1750194395821,0.254119,104540.0,104530.0,0.2589743]
["bitfinex-derivatives","BTCF0:USTF0",1750194396013,0.60957549,104540.0,104530.0,0.9933743]
["bitfinex-derivatives","BTCF0:USTF0",1750194396218,0.60957549,104540.0,104530.0,0.2589743]
["bitfinex-derivatives","BTCF0:USTF0",1750194396516,0.60957549,104540.0,104530.0,0.9933343]
["bitfinex-derivatives","BTCF0:USTF0",1750194396927,0.60957549,104540.0,104530.0,0.2589743]
["bitfinex-derivatives","BTCF0:USTF0",1750194397126,0.60957549,104540.0,104530.0,0.9933343]
["bitfinex-derivatives","BTCF0:USTF0",1750194397425,0.60957549,104540.0,104530.0,0.2589743]
["bitfinex-derivatives","BTCF0:USTF0",1750194397622,0.38785649,104540.0,104530.0,0.9933343]
["bitfinex-derivatives","BTCF0:USTF0",1750194397828,0.57911669,104540.0,104530.0,0.9933343]
["bitfinex-derivatives","BTCF0:USTF0",1750194398123,0.5830161,104540.0,104530.0,0.2589743]
["bitfinex-derivatives","BTCF0:USTF0",1750194398520,0.6157161,104540.0,104530.0,0.9608343]
["bitfinex-derivatives","BTCF0:USTF0",1750194399128,0.6157161,104540.0,104530.0,0.2264743]
["bitfinex-derivatives","BTCF0:USTF0",1750194399427,0.6157161,104540.0,104530.0,0.9608343]
["bitfinex-derivatives","BTCF0:USTF0",1750194399626,0.26025961,104540.0,104530.0,0.9608343]
["bitfinex-derivatives","BTCF0:USTF0",1750194399816,0.26025961,104540.0,104530.0,0.9938343]
["bitfinex-derivatives","BTCF0:USTF0",1750194400019,0.26025961,104540.0,104530.0,0.2594743]
["bitfinex-derivatives","BTCF0:USTF0",1750194400220,0.26025961,104540.0,104530.0,0.9937943]
["bitfinex-derivatives","BTCF0:USTF0",1750194401230,0.29836666,104540.0,104530.0,0.9937943]
["bitfinex-derivatives","BTCF0:USTF0",1750194401828,0.26025961,104540.0,104530.0,0.9937943]
["bitfinex-derivatives","BTCF0:USTF0",1750194402233,0.29836666,104540.0,104530.0,0.9937943]
["bitfinex-derivatives","BTCF0:USTF0",1750194402530,0.29836666,104540.0,104530.0,1.3545943]
["bitfinex-derivatives","BTCF0:USTF0",1750194402729,0.26025961,104540.0,104530.0,1.3545943]
["bitfinex-derivatives","BTCF0:USTF0",1750194403429,0.29836666,104540.0,104530.0,1.3545943]
["bitfinex-derivatives","BTCF0:USTF0",1750194405529,0.29836666,104540.0,104530.0,0.9937143]
["bitfinex-derivatives","BTCF0:USTF0",1750194406730,0.29836666,104540.0,104530.0,1.3545143]
["bitfinex-derivatives","BTCF0:USTF0",1750194406924,0.22755961,104540.0,104530.0,1.70997079]
["bitfinex-derivatives","BTCF0:USTF0",1750194407327,0.2236602,104540.0,104530.0,1.3545143]
["bitfinex-derivatives","BTCF0:USTF0",1750194407525,0.26176725,104540.0,104530.0,1.70997079]
["bitfinex-derivatives","BTCF0:USTF0",1750194408126,0.22936725,104540.0,104530.0,1.70997079]
["bitfinex-derivatives","BTCF0:USTF0",1750194408830,0.52447572,104550.0,104540.0,0.1912602]
["bitfinex-derivatives","BTCF0:USTF0",1750194409023,0.46307572,104550.0,104540.0,0.61031669]
["bitfinex-derivatives","BTCF0:USTF0",1750194409221,0.46307572,104550.0,104540.0,0.64281669]
["bitfinex-derivatives","BTCF0:USTF0",1750194409424,1.17933221,104550.0,104540.0,0.7845802]
["bitfinex-derivatives","BTCF0:USTF0",1750194409631,1.23002748,104550.0,104540.0,0.7845802]
["bitfinex-derivatives","BTCF0:USTF0",1750194410329,0.82141298,104550.0,104540.0,0.7845802]
["bitfinex-derivatives","BTCF0:USTF0",1750194410633,0.43455649,104550.0,104540.0,0.8801802]
["bitfinex-derivatives","BTCF0:USTF0",1750194411637,0.43455649,104550.0,104540.0,0.8811802]
["bitfinex-derivatives","BTCF0:USTF0",1750194411837,0.4727353,104550.0,104540.0,0.8811802]
["bitfinex-derivatives","BTCF0:USTF0",1750194412024,0.41566173,104550.0,104540.0,0.8811802]
["bitfinex-derivatives","BTCF0:USTF0",1750194412426,0.35206173,104550.0,104540.0,1.23663669]
["bitfinex-derivatives","BTCF0:USTF0",1750194412631,0.35206173,104550.0,104540.0,1.59743669]
["bitfinex-derivatives","BTCF0:USTF0",1750194412933,0.35206173,104550.0,104540.0,1.23663669]
["bitfinex-derivatives","BTCF0:USTF0",1750194413333,0.35206173,104550.0,104540.0,0.8811802]
["bitfinex-derivatives","BTCF0:USTF0",1750194416441,1.12539179,104550.0,104540.0,0.2878602]
["bitfinex-derivatives","BTCF0:USTF0",1750194416637,1.15789179,104550.0,104540.0,0.7854602]
["bitfinex-derivatives","BTCF0:USTF0",1750194416836,1.19089179,104550.0,104540.0,0.7854602]
["bitfinex-derivatives","BTCF0:USTF0",1750194417032,0.83009179,104550.0,104540.0,0.1922602]
["bitfinex-derivatives","BTCF0:USTF0",1750194417233,0.83009179,104550.0,104540.0,0.7854602]
["bitfinex-derivatives","BTCF0:USTF0",1750194417930,0.8354353,104550.0,104540.0,0.7854602]
["bitfinex-derivatives","BTCF0:USTF0",1750194418130,1.19089179,104550.0,104540.0,0.7854602]
["bitfinex-derivatives","BTCF0:USTF0",1750194418530,1.19089179,104550.0,104540.0,0.1922602]
["bitfinex-derivatives","BTCF0:USTF0",1750194418734,1.19089179,104550.0,104540.0,0.7854202]
["bitfinex-derivatives","BTCF0:USTF0",1750194420241,0.8354353,104550.0,104540.0,0.7854202]
["bitfinex-derivatives","BTCF0:USTF0",1750194420435,0.8354353,104550.0,104540.0,0.8174202]
["bitfinex-derivatives","BTCF0:USTF0",1750194420633,0.83009179,104550.0,104540.0,0.8493202]
["bitfinex-derivatives","BTCF0:USTF0",1750194420833,1.19089179,104550.0,104540.0,0.8493202]
["bitfinex-derivatives","BTCF0:USTF0",1750194421445,0.83009179,104550.0,104540.0,0.8493202]
["bitfinex-derivatives","BTCF0:USTF0",1750194422133,1.19089179,104550.0,104540.0,0.8493202]
["bitfinex-derivatives","BTCF0:USTF0",1750194422739,1.15271298,104550.0,104540.0,0.8493202]
["bitfinex-derivatives","BTCF0:USTF0",1750194423843,1.15271298,104550.0,104540.0,0.8173402]
["bitfinex-derivatives","BTCF0:USTF0",1750194424243,1.15271298,104550.0,104540.0,0.2242602]
["bitfinex-derivatives","BTCF0:USTF0",1750194424439,1.15271298,104550.0,104540.0,0.7853402]
["bitfinex-derivatives","BTCF0:USTF0",1750194425546,1.15661239,104550.0,104540.0,0.1922602]
["bitfinex-derivatives","BTCF0:USTF0",1750194425746,1.15661239,104550.0,104540.0,0.7853402]
["bitfinex-derivatives","BTCF0:USTF0",1750194426741,1.15661239,104550.0,104520.0,0.76588421]
["bitfinex-derivatives","BTCF0:USTF0",1750194426742,0.1912786,104530.0,104520.0,0.23924647]
["bitfinex-derivatives","BTCF0:USTF0",1750194427047,1.03013116,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194427238,1.05569366,104530.0,104520.0,0.59318347]
["bitfinex-derivatives","BTCF0:USTF0",1750194427436,1.05569366,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194427637,0.2869526,104520.0,104510.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1750194427942,0.1913153,104510.0,104500.0,0.41381443]
["bitfinex-derivatives","BTCF0:USTF0",1750194428140,0.61199454,104510.0,104500.0,1.00685443]
["bitfinex-derivatives","BTCF0:USTF0",1750194428544,0.57377411,104510.0,104500.0,1.00685443]
["bitfinex-derivatives","BTCF0:USTF0",1750194428948,0.57377411,104510.0,104500.0,0.41381443]
["bitfinex-derivatives","BTCF0:USTF0",1750194429248,0.57377411,104510.0,104500.0,1.00685443]
["bitfinex-derivatives","BTCF0:USTF0",1750194429637,0.57377411,104510.0,104500.0,1.01585443]
["bitfinex-derivatives","BTCF0:USTF0",1750194430135,0.57377411,104510.0,104500.0,0.08799773]
["bitfinex-derivatives","BTCF0:USTF0",1750194430336,1.03012096,104510.0,104500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750194430550,1.03519454,104510.0,104500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750194430843,1.24567653,104510.0,104500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750194431650,1.38627653,104510.0,104500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750194431848,1.38627653,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750194432148,1.39841147,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750194432552,0.1913337,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194432845,1.02759251,104500.0,104490.0,0.78457547]
["bitfinex-derivatives","BTCF0:USTF0",1750194433338,0.21833602,104500.0,104490.0,1.14003196]
["bitfinex-derivatives","BTCF0:USTF0",1750194433537,0.21833602,104500.0,104490.0,1.56193196]
["bitfinex-derivatives","BTCF0:USTF0",1750194433950,0.02700232,104500.0,104490.0,1.56293196]
["bitfinex-derivatives","BTCF0:USTF0",1750194434154,0.36192727,104510.0,104500.0,0.1913337]
["bitfinex-derivatives","BTCF0:USTF0",1750194434343,0.36192497,104510.0,104500.0,0.6443337]
["bitfinex-derivatives","BTCF0:USTF0",1750194434943,0.36192497,104510.0,104500.0,0.8766537]
["bitfinex-derivatives","BTCF0:USTF0",1750194436640,0.71738146,104510.0,104500.0,0.8766537]
["bitfinex-derivatives","BTCF0:USTF0",1750194437649,0.36192497,104510.0,104500.0,0.8766537]
["bitfinex-derivatives","BTCF0:USTF0",1750194438859,0.02709767,104510.0,104500.0,1.60506547]
["bitfinex-derivatives","BTCF0:USTF0",1750194440854,0.03099708,104510.0,104500.0,1.74570547]
["bitfinex-derivatives","BTCF0:USTF0",1750194441857,0.00389941,104510.0,104500.0,1.76250358]
["bitfinex-derivatives","BTCF0:USTF0",1750194442650,1e-08,104510.0,104500.0,2.20387958]
["bitfinex-derivatives","BTCF0:USTF0",1750194442853,0.00014347,104520.0,104510.0,0.1913153]
["bitfinex-derivatives","BTCF0:USTF0",1750194443153,0.00014347,104520.0,104510.0,0.97067179]
["bitfinex-derivatives","BTCF0:USTF0",1750194443657,0.75985404,104550.0,104540.0,0.1912604]
["bitfinex-derivatives","BTCF0:USTF0",1750194443953,0.78657708,104550.0,104540.0,0.7843404]
["bitfinex-derivatives","BTCF0:USTF0",1750194444152,0.35170619,104550.0,104540.0,0.7843404]
["bitfinex-derivatives","BTCF0:USTF0",1750194444459,0.26617053,104550.0,104540.0,0.8485404]
["bitfinex-derivatives","BTCF0:USTF0",1750194444850,0.26617053,104550.0,104540.0,1.20399689]
["bitfinex-derivatives","BTCF0:USTF0",1750194445358,0.26817053,104550.0,104540.0,1.20399689]
["bitfinex-derivatives","BTCF0:USTF0",1750194445659,0.26817053,104550.0,104540.0,0.8485404]
["bitfinex-derivatives","BTCF0:USTF0",1750194445845,0.26917053,104550.0,104540.0,0.86091745]
["bitfinex-derivatives","BTCF0:USTF0",1750194446463,0.26917053,104550.0,104540.0,0.8485404]
["bitfinex-derivatives","BTCF0:USTF0",1750194446758,0.1912605,104540.0,104530.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194446950,0.63781752,104540.0,104530.0,0.23923727]
["bitfinex-derivatives","BTCF0:USTF0",1750194447151,0.63781752,104540.0,104530.0,0.26953727]
["bitfinex-derivatives","BTCF0:USTF0",1750194447952,0.63781752,104540.0,104530.0,0.86253727]
["bitfinex-derivatives","BTCF0:USTF0",1750194448961,0.21836103,104540.0,104530.0,0.89543727]
["bitfinex-derivatives","BTCF0:USTF0",1750194451157,0.21836103,104540.0,104530.0,1.3388529]
["bitfinex-derivatives","BTCF0:USTF0",1750194452367,0.21836103,104540.0,104530.0,0.89543727]
["bitfinex-derivatives","BTCF0:USTF0",1750194452759,0.21836103,104540.0,104530.0,0.30243727]
["bitfinex-derivatives","BTCF0:USTF0",1750194453064,1.02257666,104540.0,104530.0,0.89535727]
["bitfinex-derivatives","BTCF0:USTF0",1750194453262,1.08457666,104540.0,104530.0,0.89535727]
["bitfinex-derivatives","BTCF0:USTF0",1750194453667,1.11647666,104540.0,104530.0,0.86245727]
["bitfinex-derivatives","BTCF0:USTF0",1750194453862,1.11647666,104540.0,104530.0,0.81463787]
["bitfinex-derivatives","BTCF0:USTF0",1750194455066,1.12037607,104540.0,104530.0,0.81463787]
["bitfinex-derivatives","BTCF0:USTF0",1750194455270,1.12037607,104540.0,104530.0,0.03044347]
["bitfinex-derivatives","BTCF0:USTF0",1750194455464,1.12037607,104540.0,104530.0,0.62336347]
["bitfinex-derivatives","BTCF0:USTF0",1750194455765,0.1912972,104520.0,104510.0,0.6477564]
["bitfinex-derivatives","BTCF0:USTF0",1750194455967,0.63471283,104520.0,104510.0,0.75850701]
["bitfinex-derivatives","BTCF0:USTF0",1750194456160,0.63471283,104520.0,104510.0,0.2245017]
["bitfinex-derivatives","BTCF0:USTF0",1750194456356,0.2875972,104520.0,104510.0,0.8174617]
["bitfinex-derivatives","BTCF0:USTF0",1750194456763,0.2875972,104520.0,104510.0,0.8475617]
["bitfinex-derivatives","BTCF0:USTF0",1750194456961,0.2550972,104520.0,104510.0,0.8475617]
["bitfinex-derivatives","BTCF0:USTF0",1750194457161,0.2550972,104520.0,104510.0,0.8495617]
["bitfinex-derivatives","BTCF0:USTF0",1750194457369,0.1912972,104520.0,104510.0,0.70001733]
["bitfinex-derivatives","BTCF0:USTF0",1750194457664,0.1912972,104520.0,104510.0,1.29289733]
["bitfinex-derivatives","BTCF0:USTF0",1750194458265,0.1912972,104520.0,104510.0,0.2566017]
["bitfinex-derivatives","BTCF0:USTF0",1750194458466,0.2232972,104520.0,104510.0,0.8495617]
["bitfinex-derivatives","BTCF0:USTF0",1750194458666,0.2565972,104520.0,104510.0,0.2606017]
["bitfinex-derivatives","BTCF0:USTF0",1750194458866,0.2565972,104520.0,104510.0,0.8534817]
["bitfinex-derivatives","BTCF0:USTF0",1750194459269,0.28370708,104520.0,104510.0,0.8534817]
["bitfinex-derivatives","BTCF0:USTF0",1750194462473,0.28370708,104520.0,104510.0,0.2606017]
["bitfinex-derivatives","BTCF0:USTF0",1750194462769,0.28570708,104520.0,104510.0,0.8495217]
["bitfinex-derivatives","BTCF0:USTF0",1750194463270,0.72912271,104520.0,104510.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1750194463471,1.12322271,104520.0,104510.0,0.7842353]
["bitfinex-derivatives","BTCF0:USTF0",1750194463871,0.1913153,104510.0,104500.0,0.53999637]
["bitfinex-derivatives","BTCF0:USTF0",1750194464067,0.24842518,104510.0,104500.0,0.31972377]
["bitfinex-derivatives","BTCF0:USTF0",1750194464271,0.28012518,104510.0,104500.0,0.31972377]
["bitfinex-derivatives","BTCF0:USTF0",1750194464467,0.28012518,104510.0,104500.0,0.91400377]
["bitfinex-derivatives","BTCF0:USTF0",1750194465981,0.21842518,104510.0,104500.0,0.91400377]
["bitfinex-derivatives","BTCF0:USTF0",1750194466180,0.21842518,104510.0,104500.0,0.94600377]
["bitfinex-derivatives","BTCF0:USTF0",1750194466867,0.24902518,104510.0,104500.0,0.94600377]
["bitfinex-derivatives","BTCF0:USTF0",1750194468671,0.24902518,104510.0,104500.0,0.89817327]
["bitfinex-derivatives","BTCF0:USTF0",1750194469672,0.60982518,104510.0,104500.0,0.65834347]
["bitfinex-derivatives","BTCF0:USTF0",1750194470177,0.64182518,104510.0,104500.0,0.84967717]
["bitfinex-derivatives","BTCF0:USTF0",1750194470376,1.08524081,104510.0,104500.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194470778,0.99682127,104510.0,104500.0,0.59370347]
["bitfinex-derivatives","BTCF0:USTF0",1750194471277,1.00072068,104510.0,104500.0,0.59370347]
["bitfinex-derivatives","BTCF0:USTF0",1750194472081,0.64572459,104510.0,104500.0,0.59370347]
["bitfinex-derivatives","BTCF0:USTF0",1750194472275,1.00072068,104510.0,104500.0,0.59370347]
["bitfinex-derivatives","BTCF0:USTF0",1750194473777,0.74094924,104510.0,104500.0,0.59370347]
["bitfinex-derivatives","BTCF0:USTF0",1750194473970,0.26042075,104510.0,104500.0,1.17163386]
["bitfinex-derivatives","BTCF0:USTF0",1750194474175,0.26042075,104510.0,104500.0,1.20463386]
["bitfinex-derivatives","BTCF0:USTF0",1750194474682,0.22232459,104510.0,104500.0,1.20463386]
["bitfinex-derivatives","BTCF0:USTF0",1750194474882,0.22232459,104510.0,104500.0,0.84963777]
["bitfinex-derivatives","BTCF0:USTF0",1750194475383,0.26042075,104510.0,104500.0,0.84963777]
["bitfinex-derivatives","BTCF0:USTF0",1750194477187,0.62122075,104510.0,104500.0,0.84963777]
["bitfinex-derivatives","BTCF0:USTF0",1750194477680,0.62122075,104510.0,104500.0,0.65830347]
["bitfinex-derivatives","BTCF0:USTF0",1750194477876,0.97621684,104510.0,104500.0,0.84963777]
["bitfinex-derivatives","BTCF0:USTF0",1750194478078,0.97621684,104510.0,104500.0,0.65830347]
["bitfinex-derivatives","BTCF0:USTF0",1750194478279,1.00821684,104510.0,104500.0,0.65830347]
["bitfinex-derivatives","BTCF0:USTF0",1750194478785,1.00821684,104510.0,104500.0,0.84963777]
["bitfinex-derivatives","BTCF0:USTF0",1750194479286,1.00821684,104510.0,104500.0,0.65830347]
["bitfinex-derivatives","BTCF0:USTF0",1750194479488,1.00821684,104510.0,104500.0,0.84963777]
["bitfinex-derivatives","BTCF0:USTF0",1750194480284,1.00821684,104510.0,104500.0,0.65830347]
["bitfinex-derivatives","BTCF0:USTF0",1750194480492,1.00821684,104510.0,104500.0,0.62510347]
["bitfinex-derivatives","BTCF0:USTF0",1750194480691,1.09554533,104510.0,104500.0,0.62510347]
["bitfinex-derivatives","BTCF0:USTF0",1750194481087,0.74054924,104510.0,104500.0,0.62510347]
["bitfinex-derivatives","BTCF0:USTF0",1750194481289,1.09554533,104510.0,104500.0,0.62510347]
["bitfinex-derivatives","BTCF0:USTF0",1750194482989,1.09554533,104510.0,104500.0,0.62482347]
["bitfinex-derivatives","BTCF0:USTF0",1750194483591,1.05744917,104510.0,104500.0,0.62482347]
["bitfinex-derivatives","BTCF0:USTF0",1750194483793,1.09558947,104510.0,104500.0,0.62482347]
["bitfinex-derivatives","BTCF0:USTF0",1750194484692,1.05744917,104510.0,104500.0,0.62482347]
["bitfinex-derivatives","BTCF0:USTF0",1750194485990,1.05744917,104510.0,104500.0,0.03174347]
["bitfinex-derivatives","BTCF0:USTF0",1750194486287,1.05744917,104510.0,104470.0,0.60920581]
["bitfinex-derivatives","BTCF0:USTF0",1750194486288,1.19826987,104510.0,104470.0,0.60920581]
["bitfinex-derivatives","BTCF0:USTF0",1750194486487,0.99314512,104490.0,104480.0,0.8470511]
["bitfinex-derivatives","BTCF0:USTF0",1750194486696,1.07738349,104490.0,104480.0,0.8470511]
["bitfinex-derivatives","BTCF0:USTF0",1750194486893,1.10928349,104490.0,104480.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1750194487083,0.7542874,104490.0,104480.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1750194487287,1.10928349,104490.0,104480.0,0.2539711]
["bitfinex-derivatives","BTCF0:USTF0",1750194487592,1.10928349,104490.0,104480.0,0.8470511]
["bitfinex-derivatives","BTCF0:USTF0",1750194487783,0.3137452,104490.0,104480.0,0.8470511]
["bitfinex-derivatives","BTCF0:USTF0",1750194487992,0.3137452,104490.0,104480.0,1.56284719]
["bitfinex-derivatives","BTCF0:USTF0",1750194487993,0.06526391,104490.0,104480.0,1.56284719]
["bitfinex-derivatives","BTCF0:USTF0",1750194488183,0.02710988,104490.0,104480.0,1.56284719]
["bitfinex-derivatives","BTCF0:USTF0",1750194488491,0.3253179,104500.0,104490.0,0.1913527]
["bitfinex-derivatives","BTCF0:USTF0",1750194488790,0.35247065,104500.0,104490.0,1.00234879]
["bitfinex-derivatives","BTCF0:USTF0",1750194488991,0.29560526,104500.0,104490.0,1.00234879]
["bitfinex-derivatives","BTCF0:USTF0",1750194489888,0.10427086,104500.0,104490.0,1.00434879]
["bitfinex-derivatives","BTCF0:USTF0",1750194490187,0.10427086,104500.0,104490.0,1.14610879]
["bitfinex-derivatives","BTCF0:USTF0",1750194490786,0.10427086,104500.0,104490.0,1.2347433]
["bitfinex-derivatives","BTCF0:USTF0",1750194490787,0.29560526,104500.0,104490.0,1.2347433]
["bitfinex-derivatives","BTCF0:USTF0",1750194493500,0.33375929,104500.0,104490.0,1.2347433]
["bitfinex-derivatives","BTCF0:USTF0",1750194495097,0.33375929,104500.0,104490.0,1.0939833]
["bitfinex-derivatives","BTCF0:USTF0",1750194495300,0.33375929,104500.0,104490.0,1.8278633]
["bitfinex-derivatives","BTCF0:USTF0",1750194497398,0.10427086,104500.0,104490.0,1.8278633]
["bitfinex-derivatives","BTCF0:USTF0",1750194497890,0.10426529,104500.0,104490.0,1.8278633]
["bitfinex-derivatives","BTCF0:USTF0",1750194500300,0.33375382,104500.0,104490.0,1.8278633]
["bitfinex-derivatives","BTCF0:USTF0",1750194500599,0.2994992,104500.0,104490.0,1.8278633]
["bitfinex-derivatives","BTCF0:USTF0",1750194501703,0.1081647,104500.0,104490.0,1.8278633]
["bitfinex-derivatives","BTCF0:USTF0",1750194503301,0.03119006,104500.0,104490.0,1.8278633]
["bitfinex-derivatives","BTCF0:USTF0",1750194508094,0.00404288,104500.0,104490.0,1.8278633]
["bitfinex-derivatives","BTCF0:USTF0",1750194508297,0.03815403,104520.0,104510.0,0.1913157]
["bitfinex-derivatives","BTCF0:USTF0",1750194508502,0.29623529,104530.0,104520.0,0.1912975]
["bitfinex-derivatives","BTCF0:USTF0",1750194508503,0.27688334,104530.0,104520.0,0.1912975]
["bitfinex-derivatives","BTCF0:USTF0",1750194508703,0.27688334,104530.0,104520.0,0.62742232]
["bitfinex-derivatives","BTCF0:USTF0",1750194508704,0.30403594,104530.0,104520.0,0.62742232]
["bitfinex-derivatives","BTCF0:USTF0",1750194508902,0.30403594,104530.0,104520.0,0.6472975]
["bitfinex-derivatives","BTCF0:USTF0",1750194509103,0.30403594,104530.0,104520.0,1.3490775]
["bitfinex-derivatives","BTCF0:USTF0",1750194509402,0.33483594,104530.0,104520.0,1.3490775]
["bitfinex-derivatives","BTCF0:USTF0",1750194510000,0.33683594,104530.0,104520.0,1.3490775]
["bitfinex-derivatives","BTCF0:USTF0",1750194510199,0.30603594,104530.0,104520.0,1.3807775]
["bitfinex-derivatives","BTCF0:USTF0",1750194510399,0.25820824,104530.0,104520.0,1.0199775]
["bitfinex-derivatives","BTCF0:USTF0",1750194510606,0.25820824,104530.0,104520.0,1.3807775]
["bitfinex-derivatives","BTCF0:USTF0",1750194511106,0.26020824,104530.0,104520.0,1.3807775]
["bitfinex-derivatives","BTCF0:USTF0",1750194512204,0.2224317,104530.0,104520.0,1.3807775]
["bitfinex-derivatives","BTCF0:USTF0",1750194513007,0.6156317,104530.0,104520.0,0.9882375]
["bitfinex-derivatives","BTCF0:USTF0",1750194513408,0.2548317,104530.0,104520.0,0.9882375]
["bitfinex-derivatives","BTCF0:USTF0",1750194513601,0.2548317,104530.0,104520.0,1.3490375]
["bitfinex-derivatives","BTCF0:USTF0",1750194513800,0.2863317,104530.0,104520.0,0.9882375]
["bitfinex-derivatives","BTCF0:USTF0",1750194513999,0.6471317,104530.0,104520.0,0.9882375]
["bitfinex-derivatives","BTCF0:USTF0",1750194514607,0.6471317,104530.0,104520.0,0.9564375]
["bitfinex-derivatives","BTCF0:USTF0",1750194515109,0.65103111,104530.0,104520.0,0.9564375]
["bitfinex-derivatives","BTCF0:USTF0",1750194517511,0.29023111,104530.0,104520.0,1.3172375]
["bitfinex-derivatives","BTCF0:USTF0",1750194517808,0.29023111,104530.0,104520.0,1.3496375]
["bitfinex-derivatives","BTCF0:USTF0",1750194518001,0.25873111,104530.0,104520.0,1.3496375]
["bitfinex-derivatives","BTCF0:USTF0",1750194518203,0.22633111,104530.0,104520.0,1.3800375]
["bitfinex-derivatives","BTCF0:USTF0",1750194518404,0.22633111,104530.0,104520.0,1.73480618]
["bitfinex-derivatives","BTCF0:USTF0",1750194519112,0.03505201,104530.0,104520.0,1.73480618]
["bitfinex-derivatives","BTCF0:USTF0",1750194520306,0.22633111,104530.0,104520.0,1.73480618]
["bitfinex-derivatives","BTCF0:USTF0",1750194520709,0.22433111,104530.0,104520.0,1.73480618]
["bitfinex-derivatives","BTCF0:USTF0",1750194522209,0.22333111,104530.0,104520.0,1.37384618]
["bitfinex-derivatives","BTCF0:USTF0",1750194522410,0.22333111,104530.0,104520.0,1.73464618]
["bitfinex-derivatives","BTCF0:USTF0",1750194522611,0.22333111,104530.0,104520.0,1.37384618]
["bitfinex-derivatives","BTCF0:USTF0",1750194522811,0.22333111,104530.0,104520.0,1.00136618]
["bitfinex-derivatives","BTCF0:USTF0",1750194523009,0.22333111,104530.0,104520.0,1.73464618]
["bitfinex-derivatives","BTCF0:USTF0",1750194525025,0.03205201,104530.0,104520.0,1.73464618]
["bitfinex-derivatives","BTCF0:USTF0",1750194525318,0.03205201,104530.0,104520.0,2.08941486]
["bitfinex-derivatives","BTCF0:USTF0",1750194525518,0.03205201,104530.0,104520.0,1.73464618]
["bitfinex-derivatives","BTCF0:USTF0",1750194526627,0.22333111,104530.0,104520.0,1.73464618]
["bitfinex-derivatives","BTCF0:USTF0",1750194527122,0.57809979,104530.0,104520.0,0.2857975]
["bitfinex-derivatives","BTCF0:USTF0",1750194527317,0.57809979,104530.0,104520.0,1.3170775]
["bitfinex-derivatives","BTCF0:USTF0",1750194527618,0.67499979,104530.0,104520.0,1.3170775]
["bitfinex-derivatives","BTCF0:USTF0",1750194528616,0.67499979,104530.0,104520.0,1.3170375]
["bitfinex-derivatives","BTCF0:USTF0",1750194528818,0.32023111,104530.0,104520.0,1.3170375]
["bitfinex-derivatives","BTCF0:USTF0",1750194531425,1.03579979,104530.0,104520.0,0.1912975]
["bitfinex-derivatives","BTCF0:USTF0",1750194531630,1.23639658,104530.0,104520.0,0.1912973]
["bitfinex-derivatives","BTCF0:USTF0",1750194531927,0.1912973,104520.0,104510.0,0.47532257]
["bitfinex-derivatives","BTCF0:USTF0",1750194532129,1.05534707,104520.0,104510.0,1.06816257]
["bitfinex-derivatives","BTCF0:USTF0",1750194532522,0.69454707,104520.0,104510.0,0.33492257]
["bitfinex-derivatives","BTCF0:USTF0",1750194532825,0.69454707,104520.0,104510.0,0.92776257]
["bitfinex-derivatives","BTCF0:USTF0",1750194533329,0.70624271,104520.0,104510.0,0.92876257]
["bitfinex-derivatives","BTCF0:USTF0",1750194533626,0.70624271,104520.0,104510.0,0.92976257]
["bitfinex-derivatives","BTCF0:USTF0",1750194533831,0.64911422,104520.0,104510.0,0.92976257]
["bitfinex-derivatives","BTCF0:USTF0",1750194534016,0.63741858,104520.0,104510.0,0.92976257]
["bitfinex-derivatives","BTCF0:USTF0",1750194534419,1.05534707,104520.0,104510.0,0.19344467]
["bitfinex-derivatives","BTCF0:USTF0",1750194534629,1.05534707,104520.0,104510.0,0.78628467]
["bitfinex-derivatives","BTCF0:USTF0",1750194536924,1.05734707,104520.0,104510.0,0.78528467]
["bitfinex-derivatives","BTCF0:USTF0",1750194537329,1.05734707,104520.0,104510.0,0.78428467]
["bitfinex-derivatives","BTCF0:USTF0",1750194537630,1.06034707,104520.0,104510.0,0.78428467]
["bitfinex-derivatives","BTCF0:USTF0",1750194538235,1.07135748,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194538524,1.37518886,104520.0,104490.0,0.0956742]
["bitfinex-derivatives","BTCF0:USTF0",1750194538720,0.1913523,104490.0,104480.0,0.7895798]
["bitfinex-derivatives","BTCF0:USTF0",1750194538926,0.57327358,104490.0,104480.0,1.3515198]
["bitfinex-derivatives","BTCF0:USTF0",1750194539127,0.70753268,104490.0,104480.0,0.5835706]
["bitfinex-derivatives","BTCF0:USTF0",1750194539332,1.06833268,104490.0,104480.0,0.8156106]
["bitfinex-derivatives","BTCF0:USTF0",1750194540131,1.06833268,104490.0,104480.0,0.8186106]
["bitfinex-derivatives","BTCF0:USTF0",1750194540933,0.713564,104490.0,104480.0,0.8206106]
["bitfinex-derivatives","BTCF0:USTF0",1750194541134,1.06833268,104490.0,104480.0,0.8206106]
["bitfinex-derivatives","BTCF0:USTF0",1750194541636,1.00302098,104490.0,104480.0,0.8206106]
["bitfinex-derivatives","BTCF0:USTF0",1750194542023,1.00302098,104490.0,104470.0,1.12149598]
["bitfinex-derivatives","BTCF0:USTF0",1750194542024,0.1913707,104480.0,104470.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194542234,0.96703938,104480.0,104470.0,0.19153247]
["bitfinex-derivatives","BTCF0:USTF0",1750194542535,1.03229195,104480.0,104470.0,0.59298347]
["bitfinex-derivatives","BTCF0:USTF0",1750194542735,1.03229195,104480.0,104470.0,0.78437237]
["bitfinex-derivatives","BTCF0:USTF0",1750194543136,0.06525257,104480.0,104470.0,1.49994105]
["bitfinex-derivatives","BTCF0:USTF0",1750194543442,0.02712621,104480.0,104470.0,1.38287237]
["bitfinex-derivatives","BTCF0:USTF0",1750194543631,0.02712621,104480.0,104470.0,2.17907305]
["bitfinex-derivatives","BTCF0:USTF0",1750194543832,0.41124386,104500.0,104490.0,0.1913524]
["bitfinex-derivatives","BTCF0:USTF0",1750194544133,0.39051605,104500.0,104490.0,1.14172108]
["bitfinex-derivatives","BTCF0:USTF0",1750194544331,0.39051605,104500.0,104490.0,1.23502108]
["bitfinex-derivatives","BTCF0:USTF0",1750194545340,0.34268015,104500.0,104490.0,1.59582108]
["bitfinex-derivatives","BTCF0:USTF0",1750194545738,0.19054009,104500.0,104490.0,1.23502108]
["bitfinex-derivatives","BTCF0:USTF0",1750194545941,0.23837739,104500.0,104490.0,1.59582108]
["bitfinex-derivatives","BTCF0:USTF0",1750194546728,0.19054009,104500.0,104490.0,1.59582108]
["bitfinex-derivatives","BTCF0:USTF0",1750194547236,0.02710949,104500.0,104490.0,1.59582108]
["bitfinex-derivatives","BTCF0:USTF0",1750194547535,0.21844359,104500.0,104490.0,1.59582108]
["bitfinex-derivatives","BTCF0:USTF0",1750194548641,0.21844359,104500.0,104490.0,1.60707359]
["bitfinex-derivatives","BTCF0:USTF0",1750194550142,0.02710949,104500.0,104490.0,1.74747359]
["bitfinex-derivatives","BTCF0:USTF0",1750194551340,0.57321217,104500.0,104490.0,0.2846524]
["bitfinex-derivatives","BTCF0:USTF0",1750194551541,1.08868683,104500.0,104490.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1750194551732,0.1913524,104490.0,104480.0,0.2722053]
["bitfinex-derivatives","BTCF0:USTF0",1750194551937,0.93403057,104490.0,104480.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750194552241,0.93403057,104490.0,104480.0,0.7894036]
["bitfinex-derivatives","BTCF0:USTF0",1750194552440,0.99833057,104490.0,104480.0,0.7894036]
["bitfinex-derivatives","BTCF0:USTF0",1750194552635,0.99833057,104490.0,104480.0,0.7919236]
["bitfinex-derivatives","BTCF0:USTF0",1750194553632,0.99833057,104490.0,104480.0,0.1913636]
["bitfinex-derivatives","BTCF0:USTF0",1750194553945,0.99833057,104490.0,104470.0,0.73938057]
["bitfinex-derivatives","BTCF0:USTF0",1750194553946,0.1913706,104480.0,104470.0,0.93075517]
["bitfinex-derivatives","BTCF0:USTF0",1750194554242,0.21848009,104480.0,104470.0,1.53179517]
["bitfinex-derivatives","BTCF0:USTF0",1750194554445,0.2223795,104480.0,104470.0,1.53179517]
["bitfinex-derivatives","BTCF0:USTF0",1750194554649,0.93794818,104480.0,104470.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194554939,1.26200654,104480.0,104470.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194555139,1.53106972,104480.0,104470.0,0.00314347]
["bitfinex-derivatives","BTCF0:USTF0",1750194555350,0.1914257,104450.0,104440.0,0.4710923]
["bitfinex-derivatives","BTCF0:USTF0",1750194555543,0.21853519,104450.0,104440.0,1.0899732]
["bitfinex-derivatives","BTCF0:USTF0",1750194555845,0.21853519,104450.0,104440.0,1.4507732]
["bitfinex-derivatives","BTCF0:USTF0",1750194556148,0.21853519,104450.0,104440.0,0.4878532]
["bitfinex-derivatives","BTCF0:USTF0",1750194556450,0.57330387,104450.0,104440.0,1.0898132]
["bitfinex-derivatives","BTCF0:USTF0",1750194556745,0.21853519,104450.0,104440.0,1.0898132]
["bitfinex-derivatives","BTCF0:USTF0",1750194557742,0.66467374,104450.0,104440.0,0.2217342]
["bitfinex-derivatives","BTCF0:USTF0",1750194558045,1.05637374,104450.0,104440.0,0.8238142]
["bitfinex-derivatives","BTCF0:USTF0",1750194558247,0.68960287,104450.0,104440.0,0.8238142]
["bitfinex-derivatives","BTCF0:USTF0",1750194558443,0.66249338,104450.0,104440.0,0.8238142]
["bitfinex-derivatives","BTCF0:USTF0",1750194558747,0.32879488,104450.0,104440.0,0.8238142]
["bitfinex-derivatives","BTCF0:USTF0",1750194558951,0.33279488,104450.0,104440.0,0.8238142]
["bitfinex-derivatives","BTCF0:USTF0",1750194559548,0.30569338,104450.0,104440.0,0.8238142]
["bitfinex-derivatives","BTCF0:USTF0",1750194559747,0.74983193,104450.0,104440.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1750194559944,0.1914439,104440.0,104430.0,0.41165627]
["bitfinex-derivatives","BTCF0:USTF0",1750194560146,0.99638245,104440.0,104430.0,1.01357627]
["bitfinex-derivatives","BTCF0:USTF0",1750194560343,0.5831439,104440.0,104430.0,1.01357627]
["bitfinex-derivatives","BTCF0:USTF0",1750194561143,0.5841439,104440.0,104430.0,1.01357627]
["bitfinex-derivatives","BTCF0:USTF0",1750194561352,0.5841439,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194561548,0.6171439,104440.0,104430.0,0.60214347]
["bitfinex-derivatives","BTCF0:USTF0",1750194561857,1.06328245,104440.0,104430.0,0.79344577]
["bitfinex-derivatives","BTCF0:USTF0",1750194563149,1.06328245,104440.0,104430.0,0.19160577]
["bitfinex-derivatives","BTCF0:USTF0",1750194563348,2.048925,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194563555,2.079825,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194563751,1.53568645,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194564342,1.28568645,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194564542,1.53568645,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194565153,1.28568645,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194566047,0.6500439,104440.0,104430.0,0.19160567]
["bitfinex-derivatives","BTCF0:USTF0",1750194566248,1.06118245,104440.0,104430.0,0.03074347]
["bitfinex-derivatives","BTCF0:USTF0",1750194566454,1.636021,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194566655,1.28338645,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194567550,1.827525,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194567854,2.429805,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194568054,2.679805,104440.0,104430.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194568354,0.1914989,104410.0,104400.0,0.3985344]
["bitfinex-derivatives","BTCF0:USTF0",1750194568555,0.5522989,104410.0,104400.0,1.03173942]
["bitfinex-derivatives","BTCF0:USTF0",1750194568943,0.5522989,104410.0,104400.0,0.93598262]
["bitfinex-derivatives","BTCF0:USTF0",1750194569152,0.99643745,104410.0,104400.0,0.33362262]
["bitfinex-derivatives","BTCF0:USTF0",1750194569457,0.99643745,104410.0,104400.0,0.93642262]
["bitfinex-derivatives","BTCF0:USTF0",1750194569652,0.5522989,104410.0,104400.0,0.93642262]
["bitfinex-derivatives","BTCF0:USTF0",1750194569852,0.5522989,104410.0,104400.0,0.93942262]
["bitfinex-derivatives","BTCF0:USTF0",1750194570055,0.5522989,104410.0,104400.0,0.33662262]
["bitfinex-derivatives","BTCF0:USTF0",1750194570256,0.5522989,104410.0,104400.0,0.93942262]
["bitfinex-derivatives","BTCF0:USTF0",1750194570457,0.5522989,104410.0,104400.0,0.94442262]
["bitfinex-derivatives","BTCF0:USTF0",1750194571250,0.5522989,104410.0,104400.0,0.29374522]
["bitfinex-derivatives","BTCF0:USTF0",1750194571251,0.99643745,104410.0,104400.0,0.29374522]
["bitfinex-derivatives","BTCF0:USTF0",1750194571452,1.05983745,104410.0,104400.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1750194571755,1.05983745,104410.0,104400.0,0.1995172]
["bitfinex-derivatives","BTCF0:USTF0",1750194571955,1.05983745,104410.0,104400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750194572647,1.05983745,104410.0,104400.0,0.1995172]
["bitfinex-derivatives","BTCF0:USTF0",1750194572849,0.1914989,104410.0,104400.0,0.5909172]
["bitfinex-derivatives","BTCF0:USTF0",1750194573049,0.1914989,104410.0,104400.0,0.7996463]
["bitfinex-derivatives","BTCF0:USTF0",1750194573557,0.99643745,104410.0,104400.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1750194573751,1.06143745,104410.0,104400.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1750194574262,1.06143745,104410.0,104400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750194574954,0.1915172,104400.0,104390.0,0.82597217]
["bitfinex-derivatives","BTCF0:USTF0",1750194575256,1.09175575,104400.0,104390.0,0.22217897]
["bitfinex-derivatives","BTCF0:USTF0",1750194576063,0.6476172,104400.0,104390.0,0.22517897]
["bitfinex-derivatives","BTCF0:USTF0",1750194576253,1.09175575,104400.0,104390.0,0.06374347]
["bitfinex-derivatives","BTCF0:USTF0",1750194576450,1.09175575,104400.0,104390.0,0.25527907]
["bitfinex-derivatives","BTCF0:USTF0",1750194577754,1.09175575,104400.0,104390.0,0.06374347]
["bitfinex-derivatives","BTCF0:USTF0",1750194578061,0.3352145,104390.0,104380.0,0.7947124]
["bitfinex-derivatives","BTCF0:USTF0",1750194578259,0.191554,104380.0,104370.0,0.3783436]
["bitfinex-derivatives","BTCF0:USTF0",1750194578556,0.63569255,104380.0,104370.0,1.3422236]
["bitfinex-derivatives","BTCF0:USTF0",1750194579467,0.182554,104380.0,104370.0,1.3422236]
["bitfinex-derivatives","BTCF0:USTF0",1750194579657,0.28346697,104390.0,104380.0,0.1915539]
["bitfinex-derivatives","BTCF0:USTF0",1750194579855,0.28346697,104390.0,104380.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750194579856,0.30947916,104390.0,104380.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750194580156,0.1915722,104370.0,104360.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194580362,0.99651075,104370.0,104360.0,0.03214347]
["bitfinex-derivatives","BTCF0:USTF0",1750194580558,0.99651075,104370.0,104360.0,0.06524347]
["bitfinex-derivatives","BTCF0:USTF0",1750194580765,1.03286531,104370.0,104360.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194580957,1.09086531,104370.0,104360.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194581158,1.09086531,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750194581458,1.32022316,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750194581656,1.32122316,104370.0,104360.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1750194581859,1.27949731,104370.0,104360.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1750194582458,1.83598531,104370.0,104360.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1750194582658,1.21206531,104370.0,104360.0,0.03690007]
["bitfinex-derivatives","BTCF0:USTF0",1750194582855,1.21306531,104370.0,104360.0,0.07220007]
["bitfinex-derivatives","BTCF0:USTF0",1750194583262,1.20179058,104370.0,104360.0,0.07220007]
["bitfinex-derivatives","BTCF0:USTF0",1750194583470,1.39342258,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194583664,1.42362258,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194583862,1.94351552,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194584060,1.49937697,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194584370,1.63710282,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194584860,1.19296427,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194585066,1.63710282,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194585770,1.53710282,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194585965,1.54828059,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194586272,1.60486936,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194587271,1.54206368,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194587471,1.56639635,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194589067,1.56639391,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194589969,0.86866336,104370.0,104360.0,0.20259047]
["bitfinex-derivatives","BTCF0:USTF0",1750194590167,1.35071483,104370.0,104360.0,0.04240007]
["bitfinex-derivatives","BTCF0:USTF0",1750194590372,1.13968606,104370.0,104360.0,0.29689047]
["bitfinex-derivatives","BTCF0:USTF0",1750194591170,1.13968606,104370.0,104360.0,0.10530007]
["bitfinex-derivatives","BTCF0:USTF0",1750194591865,1.13968606,104370.0,104360.0,0.29689047]
["bitfinex-derivatives","BTCF0:USTF0",1750194592067,0.65763459,104370.0,104360.0,0.29689047]
["bitfinex-derivatives","BTCF0:USTF0",1750194592269,1.13968606,104370.0,104360.0,0.29689047]
["bitfinex-derivatives","BTCF0:USTF0",1750194593270,1.13968606,104370.0,104360.0,0.04210007]
["bitfinex-derivatives","BTCF0:USTF0",1750194593469,1.17288606,104370.0,104360.0,0.04210007]
["bitfinex-derivatives","BTCF0:USTF0",1750194593669,1.20498606,104370.0,104360.0,0.04210007]
["bitfinex-derivatives","BTCF0:USTF0",1750194593972,1.20498606,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194594169,1.26157483,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194594670,1.36157483,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194595974,1.3372446,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194596181,1.26116898,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194596472,1.20458021,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194597266,0.76044166,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194597467,1.82870021,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194598574,1.95088021,104370.0,104360.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1750194598774,1.95088021,104370.0,104360.0,0.10370007]
["bitfinex-derivatives","BTCF0:USTF0",1750194599174,1.95088021,104370.0,104360.0,0.07300007]
["bitfinex-derivatives","BTCF0:USTF0",1750194599677,1.98368021,104370.0,104360.0,0.07300007]
["bitfinex-derivatives","BTCF0:USTF0",1750194599972,2.04026898,104370.0,104360.0,0.04210007]
["bitfinex-derivatives","BTCF0:USTF0",1750194602369,2.00235606,104370.0,104360.0,0.04210007]
["bitfinex-derivatives","BTCF0:USTF0",1750194602877,2.27022537,104370.0,104360.0,0.04210007]
["bitfinex-derivatives","BTCF0:USTF0",1750194606178,2.2136366,104370.0,104360.0,0.04210007]
["bitfinex-derivatives","BTCF0:USTF0",1750194607580,2.2136366,104370.0,104320.0,0.46808849]
["bitfinex-derivatives","BTCF0:USTF0",1750194607581,0.0958207,104340.0,104320.0,0.46808849]
["bitfinex-derivatives","BTCF0:USTF0",1750194607784,0.54764933,104330.0,104320.0,0.6482828]
["bitfinex-derivatives","BTCF0:USTF0",1750194607988,0.57157371,104330.0,104320.0,0.6482828]
["bitfinex-derivatives","BTCF0:USTF0",1750194608473,0.21556978,104330.0,104320.0,0.6482828]
["bitfinex-derivatives","BTCF0:USTF0",1750194608874,0.21556978,104330.0,104320.0,1.10898673]
["bitfinex-derivatives","BTCF0:USTF0",1750194609072,0.21756978,104330.0,104320.0,1.12198673]
["bitfinex-derivatives","BTCF0:USTF0",1750194609273,0.25563407,104330.0,104320.0,0.7659828]
["bitfinex-derivatives","BTCF0:USTF0",1750194610078,0.25563407,104330.0,104320.0,0.7569828]
["bitfinex-derivatives","BTCF0:USTF0",1750194610380,0.25663407,104330.0,104320.0,0.7619828]
["bitfinex-derivatives","BTCF0:USTF0",1750194610878,0.21856978,104330.0,104320.0,1.11798673]
["bitfinex-derivatives","BTCF0:USTF0",1750194611475,0.57457371,104330.0,104320.0,0.7619828]
["bitfinex-derivatives","BTCF0:USTF0",1750194611679,0.21856978,104330.0,104320.0,1.11798673]
["bitfinex-derivatives","BTCF0:USTF0",1750194611875,0.21856978,104330.0,104320.0,0.7619828]
["bitfinex-derivatives","BTCF0:USTF0",1750194612782,0.19940978,104330.0,104320.0,0.7619828]
["bitfinex-derivatives","BTCF0:USTF0",1750194613481,0.21856998,104330.0,104320.0,0.7619828]
["bitfinex-derivatives","BTCF0:USTF0",1750194613679,0.02692438,104330.0,104320.0,1.11798673]
["bitfinex-derivatives","BTCF0:USTF0",1750194613884,0.21856998,104330.0,104320.0,1.11798673]
["bitfinex-derivatives","BTCF0:USTF0",1750194614178,0.02692438,104330.0,104320.0,1.11798673]
["bitfinex-derivatives","BTCF0:USTF0",1750194614380,0.57457391,104330.0,104320.0,0.7619828]
["bitfinex-derivatives","BTCF0:USTF0",1750194614880,0.57457391,104330.0,104320.0,1.3856228]
["bitfinex-derivatives","BTCF0:USTF0",1750194615081,0.57457391,104330.0,104320.0,1.3862628]
["bitfinex-derivatives","BTCF0:USTF0",1750194615283,0.57457391,104330.0,104320.0,1.3383871]
["bitfinex-derivatives","BTCF0:USTF0",1750194615678,0.57457391,104330.0,104320.0,0.7140671]
["bitfinex-derivatives","BTCF0:USTF0",1750194615879,0.57457391,104330.0,104320.0,1.3388271]
["bitfinex-derivatives","BTCF0:USTF0",1750194616973,0.21856998,104330.0,104320.0,1.3388271]
["bitfinex-derivatives","BTCF0:USTF0",1750194617184,0.57457391,104330.0,104320.0,1.3388271]
["bitfinex-derivatives","BTCF0:USTF0",1750194617584,0.57457391,104330.0,104320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750194617784,2.17310213,104330.0,104320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750194617992,1.48044642,104330.0,104320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750194618181,1.83645035,104330.0,104320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750194618486,0.97341125,104330.0,104320.0,0.2096639]
["bitfinex-derivatives","BTCF0:USTF0",1750194618786,1.06265205,104330.0,104320.0,0.2399638]
["bitfinex-derivatives","BTCF0:USTF0",1750194618984,0.25660732,104330.0,104320.0,0.6644638]
["bitfinex-derivatives","BTCF0:USTF0",1750194619185,0.21856998,104330.0,104320.0,0.6644638]
["bitfinex-derivatives","BTCF0:USTF0",1750194619381,0.66381471,104330.0,104320.0,0.6644638]
["bitfinex-derivatives","BTCF0:USTF0",1750194620799,1.02461471,104330.0,104320.0,0.303664]
["bitfinex-derivatives","BTCF0:USTF0",1750194621291,0.66381471,104330.0,104320.0,0.303664]
["bitfinex-derivatives","BTCF0:USTF0",1750194622182,0.21856998,104330.0,104320.0,0.303664]
["bitfinex-derivatives","BTCF0:USTF0",1750194622383,0.66381471,104330.0,104320.0,0.303664]
["bitfinex-derivatives","BTCF0:USTF0",1750194624486,0.66381471,104330.0,104320.0,0.273364]
["bitfinex-derivatives","BTCF0:USTF0",1750194624789,0.66381471,104330.0,104320.0,0.306564]
["bitfinex-derivatives","BTCF0:USTF0",1750194625184,0.21856998,104330.0,104320.0,0.306564]
["bitfinex-derivatives","BTCF0:USTF0",1750194625385,0.66381471,104330.0,104320.0,0.306564]
["bitfinex-derivatives","BTCF0:USTF0",1750194627190,0.21856998,104330.0,104320.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1750194627388,0.69511471,104330.0,104320.0,0.3065638]
["bitfinex-derivatives","BTCF0:USTF0",1750194628587,0.66381471,104330.0,104320.0,0.3065638]
["bitfinex-derivatives","BTCF0:USTF0",1750194629492,1.02461471,104330.0,104320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750194629699,1.08941471,104330.0,104320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750194629891,1.12745205,104330.0,104320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750194630097,1.12745205,104330.0,104320.0,0.2096639]
["bitfinex-derivatives","BTCF0:USTF0",1750194630401,1.12745205,104330.0,104320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1750194630700,1.12745205,104330.0,104320.0,0.2096638]
["bitfinex-derivatives","BTCF0:USTF0",1750194631389,1.10055754,104330.0,104320.0,0.2096638]
["bitfinex-derivatives","BTCF0:USTF0",1750194631589,1.13859488,104330.0,104320.0,0.2096638]
["bitfinex-derivatives","BTCF0:USTF0",1750194632084,1.10055754,104330.0,104320.0,0.2429638]
["bitfinex-derivatives","BTCF0:USTF0",1750194632290,0.66381471,104330.0,104320.0,0.6037638]
["bitfinex-derivatives","BTCF0:USTF0",1750194632494,0.21856998,104330.0,104320.0,0.3083638]
["bitfinex-derivatives","BTCF0:USTF0",1750194632694,0.66381471,104330.0,104320.0,0.6691638]
["bitfinex-derivatives","BTCF0:USTF0",1750194634601,0.66381471,104330.0,104320.0,0.67306321]
["bitfinex-derivatives","BTCF0:USTF0",1750194634791,0.21856998,104330.0,104320.0,0.67306321]
["bitfinex-derivatives","BTCF0:USTF0",1750194635099,0.66381471,104330.0,104320.0,0.67306321]
["bitfinex-derivatives","BTCF0:USTF0",1750194636001,0.21856998,104330.0,104320.0,0.31226321]
["bitfinex-derivatives","BTCF0:USTF0",1750194636296,0.21856998,104330.0,104320.0,0.67306321]
["bitfinex-derivatives","BTCF0:USTF0",1750194637287,0.02692438,104330.0,104320.0,0.67306321]
["bitfinex-derivatives","BTCF0:USTF0",1750194637490,0.21856998,104330.0,104320.0,0.67306321]
["bitfinex-derivatives","BTCF0:USTF0",1750194637897,0.9499177,104340.0,104320.0,0.81680211]
["bitfinex-derivatives","BTCF0:USTF0",1750194638096,1.1415449,104340.0,104330.0,0.2568456]
["bitfinex-derivatives","BTCF0:USTF0",1750194638901,0.35624237,104340.0,104330.0,1.2479656]
["bitfinex-derivatives","BTCF0:USTF0",1750194639202,0.19277057,104340.0,104330.0,1.2479656]
["bitfinex-derivatives","BTCF0:USTF0",1750194639701,0.54886947,104340.0,104330.0,1.2479656]
["bitfinex-derivatives","BTCF0:USTF0",1750194640004,0.54886947,104340.0,104330.0,1.2529656]
["bitfinex-derivatives","BTCF0:USTF0",1750194640503,0.55086947,104340.0,104330.0,1.2529656]
["bitfinex-derivatives","BTCF0:USTF0",1750194641203,0.54986947,104340.0,104330.0,1.2619656]
["bitfinex-derivatives","BTCF0:USTF0",1750194644705,0.0958006,104360.0,104340.0,0.1437112]
["bitfinex-derivatives","BTCF0:USTF0",1750194644895,0.3353115,104360.0,104350.0,0.8808888]
["bitfinex-derivatives","BTCF0:USTF0",1750194645098,0.3353115,104360.0,104350.0,1.2416888]
["bitfinex-derivatives","BTCF0:USTF0",1750194645404,0.6914104,104360.0,104350.0,1.2416888]
["bitfinex-derivatives","BTCF0:USTF0",1750194645906,0.6435083,104360.0,104350.0,1.2416888]
["bitfinex-derivatives","BTCF0:USTF0",1750194646203,0.5966076,104360.0,104350.0,1.2456888]
["bitfinex-derivatives","BTCF0:USTF0",1750194646404,0.2405087,104360.0,104350.0,1.2456888]
["bitfinex-derivatives","BTCF0:USTF0",1750194646606,0.1925904,104360.0,104350.0,1.6017877]
["bitfinex-derivatives","BTCF0:USTF0",1750194646901,0.001,104360.0,104350.0,1.6017877]
["bitfinex-derivatives","BTCF0:USTF0",1750194647301,0.002,104360.0,104350.0,1.6017877]
["bitfinex-derivatives","BTCF0:USTF0",1750194647906,0.001,104360.0,104350.0,1.6017877]
["bitfinex-derivatives","BTCF0:USTF0",1750194648107,0.002,104360.0,104350.0,1.6067877]
["bitfinex-derivatives","BTCF0:USTF0",1750194648507,0.002,104360.0,104350.0,1.2506888]
["bitfinex-derivatives","BTCF0:USTF0",1750194648803,0.5496894,104360.0,104350.0,1.0499288]
["bitfinex-derivatives","BTCF0:USTF0",1750194649008,0.5496894,104360.0,104350.0,1.4107288]
["bitfinex-derivatives","BTCF0:USTF0",1750194649911,0.5742905,104360.0,104350.0,1.4107288]
["bitfinex-derivatives","BTCF0:USTF0",1750194650404,0.0266011,104360.0,104350.0,1.7668277]
["bitfinex-derivatives","BTCF0:USTF0",1750194650608,0.002,104360.0,104350.0,1.7668277]
["bitfinex-derivatives","BTCF0:USTF0",1750194651009,0.002,104360.0,104350.0,1.77072711]
["bitfinex-derivatives","BTCF0:USTF0",1750194651908,0.002,104360.0,104350.0,1.96238311]
["bitfinex-derivatives","BTCF0:USTF0",1750194652300,0.002,104360.0,104350.0,1.77072711]
["bitfinex-derivatives","BTCF0:USTF0",1750194653905,0.2873214,104390.0,104380.0,0.1915536]
["bitfinex-derivatives","BTCF0:USTF0",1750194654096,0.2873214,104390.0,104380.0,1.1806736]
["bitfinex-derivatives","BTCF0:USTF0",1750194654097,0.26405945,104390.0,104380.0,1.1806736]
["bitfinex-derivatives","BTCF0:USTF0",1750194654302,0.62015835,104390.0,104380.0,1.2750736]
["bitfinex-derivatives","BTCF0:USTF0",1750194654501,0.57225885,104390.0,104380.0,1.2750736]
["bitfinex-derivatives","BTCF0:USTF0",1750194654703,0.38072365,104390.0,104380.0,1.2750736]
["bitfinex-derivatives","BTCF0:USTF0",1750194654902,0.02462475,104390.0,104380.0,1.2750736]
["bitfinex-derivatives","BTCF0:USTF0",1750194655309,0.02562475,104390.0,104380.0,1.2750736]
["bitfinex-derivatives","BTCF0:USTF0",1750194656301,0.02762475,104390.0,104380.0,1.6321725]
["bitfinex-derivatives","BTCF0:USTF0",1750194656813,0.003,104390.0,104380.0,1.6321725]
["bitfinex-derivatives","BTCF0:USTF0",1750194660923,0.1945353,104390.0,104380.0,1.2760736]
["bitfinex-derivatives","BTCF0:USTF0",1750194662513,0.1945353,104390.0,104380.0,0.6477536]
["bitfinex-derivatives","BTCF0:USTF0",1750194662709,0.5506342,104390.0,104380.0,1.4339936]
["bitfinex-derivatives","BTCF0:USTF0",1750194662912,0.6147342,104390.0,104380.0,1.4339936]
["bitfinex-derivatives","BTCF0:USTF0",1750194663617,0.6147342,104390.0,104380.0,1.0731936]
["bitfinex-derivatives","BTCF0:USTF0",1750194663819,0.6147342,104390.0,104380.0,1.4339936]
["bitfinex-derivatives","BTCF0:USTF0",1750194664015,0.63929742,104390.0,104380.0,0.7765336]
["bitfinex-derivatives","BTCF0:USTF0",1750194664320,0.63929742,104390.0,104380.0,1.3721536]
["bitfinex-derivatives","BTCF0:USTF0",1750194664321,0.6473342,104390.0,104380.0,1.3721536]
["bitfinex-derivatives","BTCF0:USTF0",1750194665421,0.6473342,104390.0,104380.0,1.2128336]
["bitfinex-derivatives","BTCF0:USTF0",1750194665921,0.6473342,104390.0,104380.0,0.5859536]
["bitfinex-derivatives","BTCF0:USTF0",1750194666113,0.6473342,104390.0,104380.0,1.21669301]
["bitfinex-derivatives","BTCF0:USTF0",1750194666513,0.67191809,104390.0,104380.0,1.21669301]
["bitfinex-derivatives","BTCF0:USTF0",1750194667821,0.67191809,104390.0,104380.0,1.21661301]
["bitfinex-derivatives","BTCF0:USTF0",1750194670223,0.63931799,104390.0,104380.0,1.21661301]
["bitfinex-derivatives","BTCF0:USTF0",1750194670421,0.63931799,104390.0,104380.0,1.24751301]
["bitfinex-derivatives","BTCF0:USTF0",1750194675829,0.44778279,104390.0,104380.0,1.24751301]
["bitfinex-derivatives","BTCF0:USTF0",1750194676031,0.63931809,104390.0,104380.0,1.24751301]
["bitfinex-derivatives","BTCF0:USTF0",1750194676231,0.44778279,104390.0,104380.0,1.24751301]
["bitfinex-derivatives","BTCF0:USTF0",1750194676426,0.02758389,104390.0,104380.0,1.60361191]
["bitfinex-derivatives","BTCF0:USTF0",1750194677635,0.02758389,104390.0,104380.0,1.79521191]
["bitfinex-derivatives","BTCF0:USTF0",1750194682333,0.00014347,104400.0,104390.0,0.1915353]
["bitfinex-derivatives","BTCF0:USTF0",1750194682539,0.19166037,104400.0,104390.0,0.8039153]
["bitfinex-derivatives","BTCF0:USTF0",1750194683142,0.19166037,104400.0,104390.0,0.8147441]
["bitfinex-derivatives","BTCF0:USTF0",1750194683845,0.19166037,104400.0,104390.0,0.8157441]
["bitfinex-derivatives","BTCF0:USTF0",1750194684144,0.19766037,104400.0,104390.0,0.8157441]
["bitfinex-derivatives","BTCF0:USTF0",1750194684737,0.19766037,104400.0,104390.0,1.171843]
["bitfinex-derivatives","BTCF0:USTF0",1750194685435,0.00614347,104400.0,104390.0,1.171843]
["bitfinex-derivatives","BTCF0:USTF0",1750194686650,0.19766037,104400.0,104390.0,1.171843]
["bitfinex-derivatives","BTCF0:USTF0",1750194687646,0.00614347,104400.0,104390.0,1.171843]
["bitfinex-derivatives","BTCF0:USTF0",1750194688346,0.03803734,104410.0,104400.0,0.191517]
["bitfinex-derivatives","BTCF0:USTF0",1750194688549,0.36549808,104420.0,104410.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1750194688740,0.26052984,104420.0,104410.0,0.6461986]
["bitfinex-derivatives","BTCF0:USTF0",1750194689558,0.22952984,104420.0,104410.0,0.6461986]
["bitfinex-derivatives","BTCF0:USTF0",1750194690152,0.23752984,104420.0,104410.0,0.6471986]
["bitfinex-derivatives","BTCF0:USTF0",1750194690946,0.24152984,104420.0,104410.0,0.6481986]
["bitfinex-derivatives","BTCF0:USTF0",1750194691145,0.05003734,104420.0,104410.0,0.6481986]
["bitfinex-derivatives","BTCF0:USTF0",1750194691347,0.012,104420.0,104410.0,0.6481986]
["bitfinex-derivatives","BTCF0:USTF0",1750194691546,0.012,104420.0,104410.0,1.1621775]
["bitfinex-derivatives","BTCF0:USTF0",1750194693043,0.012,104420.0,104410.0,2.6621775]
["bitfinex-derivatives","BTCF0:USTF0",1750194693444,0.2034802,104420.0,104410.0,2.3060786]
["bitfinex-derivatives","BTCF0:USTF0",1750194693651,0.2034802,104420.0,104410.0,2.6621775]
["bitfinex-derivatives","BTCF0:USTF0",1750194693952,0.012,104420.0,104410.0,2.6621775]
["bitfinex-derivatives","BTCF0:USTF0",1750194694349,0.03760156,104420.0,104410.0,2.6621775]
["bitfinex-derivatives","BTCF0:USTF0",1750194695048,0.22908176,104420.0,104410.0,2.6621775]
["bitfinex-derivatives","BTCF0:USTF0",1750194695654,0.22908176,104420.0,104410.0,2.93189801]
["bitfinex-derivatives","BTCF0:USTF0",1750194695855,0.58518066,104420.0,104410.0,2.93189801]
["bitfinex-derivatives","BTCF0:USTF0",1750194697659,0.58518066,104420.0,104410.0,2.93137801]
["bitfinex-derivatives","BTCF0:USTF0",1750194697857,0.61598066,104420.0,104410.0,2.93137801]
["bitfinex-derivatives","BTCF0:USTF0",1750194698759,0.64648066,104420.0,104410.0,2.89867801]
["bitfinex-derivatives","BTCF0:USTF0",1750194700657,0.64648066,104420.0,104410.0,2.08919801]
["bitfinex-derivatives","BTCF0:USTF0",1750194700862,1.078118,104420.0,104410.0,0.62729941]
["bitfinex-derivatives","BTCF0:USTF0",1750194702263,1.078118,104420.0,104410.0,0.81879801]
["bitfinex-derivatives","BTCF0:USTF0",1750194702662,1.078118,104420.0,104410.0,0.62729941]
["bitfinex-derivatives","BTCF0:USTF0",1750194702863,0.7220191,104420.0,104410.0,0.81879801]
["bitfinex-derivatives","BTCF0:USTF0",1750194703059,1.078118,104420.0,104410.0,0.81879801]
["bitfinex-derivatives","BTCF0:USTF0",1750194705563,0.7220191,104420.0,104410.0,0.81879801]
["bitfinex-derivatives","BTCF0:USTF0",1750194705766,1.078118,104420.0,104410.0,0.81879801]
["bitfinex-derivatives","BTCF0:USTF0",1750194707473,0.717318,104420.0,104410.0,0.81879801]
["bitfinex-derivatives","BTCF0:USTF0",1750194711782,1.078118,104420.0,104410.0,0.81879801]
["bitfinex-derivatives","BTCF0:USTF0",1750194712971,0.717318,104420.0,104410.0,0.81879801]
["bitfinex-derivatives","BTCF0:USTF0",1750194714067,1.078118,104420.0,104410.0,0.81879801]
["bitfinex-derivatives","BTCF0:USTF0",1750194714476,0.1914985,104410.0,104400.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194714669,0.1915169,104400.0,104390.0,0.9208685]
["bitfinex-derivatives","BTCF0:USTF0",1750194714876,0.66871736,104400.0,104390.0,0.9687515]
["bitfinex-derivatives","BTCF0:USTF0",1750194716077,0.66871736,104400.0,104390.0,0.9993515]
["bitfinex-derivatives","BTCF0:USTF0",1750194716270,0.66871736,104400.0,104390.0,1.0305515]
["bitfinex-derivatives","BTCF0:USTF0",1750194716471,0.67071736,104400.0,104390.0,1.0305515]
["bitfinex-derivatives","BTCF0:USTF0",1750194716680,0.67071736,104400.0,104390.0,0.3816715]
["bitfinex-derivatives","BTCF0:USTF0",1750194716865,0.67071736,104400.0,104390.0,0.9987115]
["bitfinex-derivatives","BTCF0:USTF0",1750194717976,0.67271736,104400.0,104390.0,0.9987115]
["bitfinex-derivatives","BTCF0:USTF0",1750194718377,0.22111846,104400.0,104390.0,1.3907115]
["bitfinex-derivatives","BTCF0:USTF0",1750194719073,0.22111846,104400.0,104390.0,1.3901915]
["bitfinex-derivatives","BTCF0:USTF0",1750194719774,0.57721736,104400.0,104390.0,0.9503085]
["bitfinex-derivatives","BTCF0:USTF0",1750194720077,0.99911736,104400.0,104390.0,0.3337885]
["bitfinex-derivatives","BTCF0:USTF0",1750194720280,0.99911736,104400.0,104390.0,0.9510685]
["bitfinex-derivatives","BTCF0:USTF0",1750194720672,0.99911736,104400.0,104390.0,0.0465063]
["bitfinex-derivatives","BTCF0:USTF0",1750194720872,1.0372169,104400.0,104390.0,0.0159063]
["bitfinex-derivatives","BTCF0:USTF0",1750194721077,1.0372169,104400.0,104390.0,0.6334263]
["bitfinex-derivatives","BTCF0:USTF0",1750194721376,1.3933158,104400.0,104390.0,0.6334263]
["bitfinex-derivatives","BTCF0:USTF0",1750194721678,1.3933158,104400.0,104390.0,0.0159063]
["bitfinex-derivatives","BTCF0:USTF0",1750194722079,0.1915352,104390.0,104380.0,1.36577733]
["bitfinex-derivatives","BTCF0:USTF0",1750194722382,0.99723566,104390.0,104380.0,0.38765733]
["bitfinex-derivatives","BTCF0:USTF0",1750194722576,0.99723566,104390.0,104380.0,1.00501733]
["bitfinex-derivatives","BTCF0:USTF0",1750194722876,0.99723566,104390.0,104380.0,1.00111792]
["bitfinex-derivatives","BTCF0:USTF0",1750194723475,0.99723566,104390.0,104380.0,0.19168087]
["bitfinex-derivatives","BTCF0:USTF0",1750194723784,1.02843566,104390.0,104380.0,0.80844087]
["bitfinex-derivatives","BTCF0:USTF0",1750194724085,1.02843566,104390.0,104380.0,0.61690347]
["bitfinex-derivatives","BTCF0:USTF0",1750194724577,1.0665352,104390.0,104380.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750194724985,1.14336943,104390.0,104380.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750194725582,1.0665352,104390.0,104380.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750194726885,0.2552363,104390.0,104380.0,0.19559648]
["bitfinex-derivatives","BTCF0:USTF0",1750194727083,0.2552363,104390.0,104380.0,0.29079648]
["bitfinex-derivatives","BTCF0:USTF0",1750194727385,0.93403566,104390.0,104380.0,0.90743648]
["bitfinex-derivatives","BTCF0:USTF0",1750194727585,0.57323566,104390.0,104380.0,0.90743648]
["bitfinex-derivatives","BTCF0:USTF0",1750194730190,0.6494305,104390.0,104380.0,0.90743648]
["bitfinex-derivatives","BTCF0:USTF0",1750194730690,0.6494305,104390.0,104380.0,0.29079648]
["bitfinex-derivatives","BTCF0:USTF0",1750194730892,0.6494305,104390.0,104380.0,0.90659648]
["bitfinex-derivatives","BTCF0:USTF0",1750194731389,0.6494305,104390.0,104380.0,0.90643648]
["bitfinex-derivatives","BTCF0:USTF0",1750194731685,0.6494305,104390.0,104380.0,1.26723648]
["bitfinex-derivatives","BTCF0:USTF0",1750194734488,0.21713676,104390.0,104380.0,1.26723648]
["bitfinex-derivatives","BTCF0:USTF0",1750194734786,0.21713676,104390.0,104380.0,1.62333538]
["bitfinex-derivatives","BTCF0:USTF0",1750194734989,0.21713676,104390.0,104380.0,1.26723648]
["bitfinex-derivatives","BTCF0:USTF0",1750194735589,0.21713676,104390.0,104380.0,0.65159648]
["bitfinex-derivatives","BTCF0:USTF0",1750194735790,0.21713676,104390.0,104380.0,1.26595648]
["bitfinex-derivatives","BTCF0:USTF0",1750194739196,0.57323566,104390.0,104380.0,0.29079648]
["bitfinex-derivatives","BTCF0:USTF0",1750194739387,0.57323566,104390.0,104380.0,1.26547648]
["bitfinex-derivatives","BTCF0:USTF0",1750194740287,0.57323566,104390.0,104380.0,1.26487648]
["bitfinex-derivatives","BTCF0:USTF0",1750194741597,0.02560156,104390.0,104380.0,1.62097538]
["bitfinex-derivatives","BTCF0:USTF0",1750194741800,0.7570891,104400.0,104390.0,0.1915352]
["bitfinex-derivatives","BTCF0:USTF0",1750194741996,0.2573278,104400.0,104390.0,0.9717341]
["bitfinex-derivatives","BTCF0:USTF0",1750194742298,0.02771146,104400.0,104390.0,0.7675552]
["bitfinex-derivatives","BTCF0:USTF0",1750194742501,0.02771146,104400.0,104390.0,1.1236541]
["bitfinex-derivatives","BTCF0:USTF0",1750194743499,0.22122826,104400.0,104390.0,0.7675552]
["bitfinex-derivatives","BTCF0:USTF0",1750194743698,0.02971146,104400.0,104390.0,1.1236541]
["bitfinex-derivatives","BTCF0:USTF0",1750194743993,0.02971146,104400.0,104390.0,1.14057316]
["bitfinex-derivatives","BTCF0:USTF0",1750194744498,0.03171146,104400.0,104390.0,1.14057316]
["bitfinex-derivatives","BTCF0:USTF0",1750194744896,0.22322846,104400.0,104390.0,1.14057316]
["bitfinex-derivatives","BTCF0:USTF0",1750194745795,0.03171146,104400.0,104390.0,1.14057316]
["bitfinex-derivatives","BTCF0:USTF0",1750194746298,0.03171146,104400.0,104390.0,0.98865316]
["bitfinex-derivatives","BTCF0:USTF0",1750194746501,0.22322836,104400.0,104390.0,1.75361316]
["bitfinex-derivatives","BTCF0:USTF0",1750194747497,0.22322836,104400.0,104390.0,1.7366941]
["bitfinex-derivatives","BTCF0:USTF0",1750194747797,0.22351441,104400.0,104390.0,1.75376653]
["bitfinex-derivatives","BTCF0:USTF0",1750194747998,0.03199751,104400.0,104390.0,1.75376653]
["bitfinex-derivatives","BTCF0:USTF0",1750194749198,0.22351441,104400.0,104390.0,1.75376653]
["bitfinex-derivatives","BTCF0:USTF0",1750194750592,0.22351441,104400.0,104390.0,1.39766763]
["bitfinex-derivatives","BTCF0:USTF0",1750194751299,0.22351441,104400.0,104390.0,1.39822763]
["bitfinex-derivatives","BTCF0:USTF0",1750194751896,0.57961331,104400.0,104390.0,1.39822763]
["bitfinex-derivatives","BTCF0:USTF0",1750194752401,0.22351441,104400.0,104390.0,1.39822763]
["bitfinex-derivatives","BTCF0:USTF0",1750194754593,0.22351441,104400.0,104390.0,1.75432653]
["bitfinex-derivatives","BTCF0:USTF0",1750194755503,0.22351441,104400.0,104390.0,1.75822594]
["bitfinex-derivatives","BTCF0:USTF0",1750194755897,0.22351441,104400.0,104390.0,1.75790594]
["bitfinex-derivatives","BTCF0:USTF0",1750194756402,0.03199751,104400.0,104390.0,1.75790594]
["bitfinex-derivatives","BTCF0:USTF0",1750194757602,0.03199751,104400.0,104390.0,1.75786594]
["bitfinex-derivatives","BTCF0:USTF0",1750194759605,0.03199751,104400.0,104390.0,0.99270594]
["bitfinex-derivatives","BTCF0:USTF0",1750194759903,0.22351441,104400.0,104390.0,1.75778594]
["bitfinex-derivatives","BTCF0:USTF0",1750194760903,0.03199751,104400.0,104390.0,1.75778594]
["bitfinex-derivatives","BTCF0:USTF0",1750194761202,0.22351441,104400.0,104390.0,1.75778594]
["bitfinex-derivatives","BTCF0:USTF0",1750194761599,0.03199751,104400.0,104390.0,1.75778594]
["bitfinex-derivatives","BTCF0:USTF0",1750194765105,0.03809954,104420.0,104410.0,0.1914985]
["bitfinex-derivatives","BTCF0:USTF0",1750194765306,0.22844727,104420.0,104410.0,1.5206774]
["bitfinex-derivatives","BTCF0:USTF0",1750194765500,0.22844727,104420.0,104410.0,1.5842774]
["bitfinex-derivatives","BTCF0:USTF0",1750194765701,0.22844727,104420.0,104410.0,1.2281785]
["bitfinex-derivatives","BTCF0:USTF0",1750194766517,0.23244727,104420.0,104410.0,1.2291785]
["bitfinex-derivatives","BTCF0:USTF0",1750194767308,0.26294727,104420.0,104410.0,1.2291785]
["bitfinex-derivatives","BTCF0:USTF0",1750194767510,0.26894727,104420.0,104410.0,1.2301785]
["bitfinex-derivatives","BTCF0:USTF0",1750194767707,0.26894727,104420.0,104410.0,0.8693785]
["bitfinex-derivatives","BTCF0:USTF0",1750194767909,0.26894727,104420.0,104410.0,1.2301785]
["bitfinex-derivatives","BTCF0:USTF0",1750194768605,0.04696707,104420.0,104410.0,1.2301785]
["bitfinex-derivatives","BTCF0:USTF0",1750194768802,0.23844727,104420.0,104410.0,1.5862774]
["bitfinex-derivatives","BTCF0:USTF0",1750194769107,0.2014802,104420.0,104410.0,1.5862774]
["bitfinex-derivatives","BTCF0:USTF0",1750194769811,0.01,104420.0,104410.0,1.5862774]
["bitfinex-derivatives","BTCF0:USTF0",1750194770009,0.2014802,104420.0,104410.0,1.5862774]
["bitfinex-derivatives","BTCF0:USTF0",1750194770406,0.01,104420.0,104410.0,1.5862774]
["bitfinex-derivatives","BTCF0:USTF0",1750194770911,0.01,104420.0,104410.0,1.59017681]
["bitfinex-derivatives","BTCF0:USTF0",1750194771113,0.2014802,104420.0,104410.0,1.74093681]
["bitfinex-derivatives","BTCF0:USTF0",1750194771412,0.01,104420.0,104410.0,1.74093681]
["bitfinex-derivatives","BTCF0:USTF0",1750194777612,0.03819709,104420.0,104410.0,1.74093681]
["bitfinex-derivatives","BTCF0:USTF0",1750194779811,0.22967739,104420.0,104410.0,1.74093681]
["bitfinex-derivatives","BTCF0:USTF0",1750194783120,0.03819671,104420.0,104410.0,1.74093681]
["bitfinex-derivatives","BTCF0:USTF0",1750194783315,0.22967691,104420.0,104410.0,1.74093681]
["bitfinex-derivatives","BTCF0:USTF0",1750194783519,0.03819671,104420.0,104410.0,1.74093681]
["bitfinex-derivatives","BTCF0:USTF0",1750194786922,0.03819671,104420.0,104410.0,3.24093681]
["bitfinex-derivatives","BTCF0:USTF0",1750194788529,0.03819671,104420.0,104410.0,2.88247791]
["bitfinex-derivatives","BTCF0:USTF0",1750194790121,0.22967691,104420.0,104410.0,2.88247791]
["bitfinex-derivatives","BTCF0:USTF0",1750194791330,0.03819671,104420.0,104410.0,3.23857681]
["bitfinex-derivatives","BTCF0:USTF0",1750194791828,0.22967691,104420.0,104410.0,2.47789681]
["bitfinex-derivatives","BTCF0:USTF0",1750194792032,0.22967691,104420.0,104410.0,3.23829681]
["bitfinex-derivatives","BTCF0:USTF0",1750194793633,0.22967691,104420.0,104410.0,2.47789681]
["bitfinex-derivatives","BTCF0:USTF0",1750194793830,0.22967691,104420.0,104410.0,0.19739791]
["bitfinex-derivatives","BTCF0:USTF0",1750194793831,0.58577581,104420.0,104410.0,0.19739791]
["bitfinex-derivatives","BTCF0:USTF0",1750194794030,0.67697581,104420.0,104410.0,0.80659791]
["bitfinex-derivatives","BTCF0:USTF0",1750194794330,0.74453528,104420.0,104410.0,0.80659791]
["bitfinex-derivatives","BTCF0:USTF0",1750194794540,1.10533528,104420.0,104410.0,0.80659791]
["bitfinex-derivatives","BTCF0:USTF0",1750194795339,0.74453528,104420.0,104410.0,0.80659791]
["bitfinex-derivatives","BTCF0:USTF0",1750194795733,0.78265047,104420.0,104410.0,0.80659791]
["bitfinex-derivatives","BTCF0:USTF0",1750194797437,0.78264304,104420.0,104410.0,0.80659791]
["bitfinex-derivatives","BTCF0:USTF0",1750194797639,0.77221064,104420.0,104410.0,0.80659791]
["bitfinex-derivatives","BTCF0:USTF0",1750194797838,0.77221064,104420.0,104410.0,1.16739791]
["bitfinex-derivatives","BTCF0:USTF0",1750194798537,0.77221064,104420.0,104410.0,0.55819791]
["bitfinex-derivatives","BTCF0:USTF0",1750194798731,0.77221064,104420.0,104410.0,1.16635791]
["bitfinex-derivatives","BTCF0:USTF0",1750194799335,0.77221064,104420.0,104410.0,0.80555791]
["bitfinex-derivatives","BTCF0:USTF0",1750194799634,0.77221064,104420.0,104410.0,1.16635791]
["bitfinex-derivatives","BTCF0:USTF0",1750194800237,0.77221064,104420.0,104410.0,0.80555791]
["bitfinex-derivatives","BTCF0:USTF0",1750194800439,0.77221064,104420.0,104410.0,1.16635791]
["bitfinex-derivatives","BTCF0:USTF0",1750194801438,0.71508357,104420.0,104410.0,1.16635791]
["bitfinex-derivatives","BTCF0:USTF0",1750194801738,0.71508357,104420.0,104410.0,0.80555791]
["bitfinex-derivatives","BTCF0:USTF0",1750194801936,0.77221064,104420.0,104410.0,0.80555791]
["bitfinex-derivatives","BTCF0:USTF0",1750194802437,0.77221064,104420.0,104410.0,1.16635791]
["bitfinex-derivatives","BTCF0:USTF0",1750194802941,0.71508357,104420.0,104410.0,1.16635791]
["bitfinex-derivatives","BTCF0:USTF0",1750194803141,0.13720447,104420.0,104410.0,1.52245681]
["bitfinex-derivatives","BTCF0:USTF0",1750194803334,0.07630447,104420.0,104410.0,1.55255681]
["bitfinex-derivatives","BTCF0:USTF0",1750194803534,0.03819671,104420.0,104410.0,1.61595681]
["bitfinex-derivatives","BTCF0:USTF0",1750194809040,0.03819671,104420.0,104410.0,1.25985791]
["bitfinex-derivatives","BTCF0:USTF0",1750194809231,0.03819671,104420.0,104410.0,1.61595681]
["bitfinex-derivatives","BTCF0:USTF0",1750194815146,0.65700828,104440.0,104430.0,0.1914619]
["bitfinex-derivatives","BTCF0:USTF0",1750194815445,0.65700828,104440.0,104430.0,0.81521644]
["bitfinex-derivatives","BTCF0:USTF0",1750194815746,0.65700828,104440.0,104430.0,0.84731644]
["bitfinex-derivatives","BTCF0:USTF0",1750194816140,0.25304528,104440.0,104430.0,0.84731644]
["bitfinex-derivatives","BTCF0:USTF0",1750194816437,0.61614418,104440.0,104430.0,0.84831644]
["bitfinex-derivatives","BTCF0:USTF0",1750194816637,0.56828218,104440.0,104430.0,0.84831644]
["bitfinex-derivatives","BTCF0:USTF0",1750194817043,0.56828218,104440.0,104430.0,0.91261644]
["bitfinex-derivatives","BTCF0:USTF0",1750194817439,0.57628218,104440.0,104430.0,0.91361644]
["bitfinex-derivatives","BTCF0:USTF0",1750194817841,0.22018328,104440.0,104430.0,0.91361644]
["bitfinex-derivatives","BTCF0:USTF0",1750194818145,0.57628218,104440.0,104430.0,1.27441644]
["bitfinex-derivatives","BTCF0:USTF0",1750194818343,0.22018328,104440.0,104430.0,1.27441644]
["bitfinex-derivatives","BTCF0:USTF0",1750194818544,0.22018328,104440.0,104430.0,0.91361644]
["bitfinex-derivatives","BTCF0:USTF0",1750194819344,0.57628218,104440.0,104430.0,0.91361644]
["bitfinex-derivatives","BTCF0:USTF0",1750194819541,0.14122228,104440.0,104430.0,1.63051534]
["bitfinex-derivatives","BTCF0:USTF0",1750194820040,0.14122228,104440.0,104430.0,1.6137208]
["bitfinex-derivatives","BTCF0:USTF0",1750194821751,0.14122228,104440.0,104430.0,1.62389024]
["bitfinex-derivatives","BTCF0:USTF0",1750194822251,0.14122228,104440.0,104430.0,1.6137208]
["bitfinex-derivatives","BTCF0:USTF0",1750194823649,0.14122228,104440.0,104430.0,1.63047422]
["bitfinex-derivatives","BTCF0:USTF0",1750194824053,0.14122228,104440.0,104430.0,1.27437532]
["bitfinex-derivatives","BTCF0:USTF0",1750194824350,0.14122228,104440.0,104430.0,0.91357532]
["bitfinex-derivatives","BTCF0:USTF0",1750194824645,0.14122228,104440.0,104430.0,1.27437532]
["bitfinex-derivatives","BTCF0:USTF0",1750194825240,0.85812118,104440.0,104430.0,0.8968219]
["bitfinex-derivatives","BTCF0:USTF0",1750194825448,0.85812118,104440.0,104430.0,0.8967019]
["bitfinex-derivatives","BTCF0:USTF0",1750194826151,0.85812118,104440.0,104430.0,0.2898619]
["bitfinex-derivatives","BTCF0:USTF0",1750194826350,0.85812118,104440.0,104430.0,0.193462]
["bitfinex-derivatives","BTCF0:USTF0",1750194826545,1.36352518,104440.0,104430.0,0.1934619]
["bitfinex-derivatives","BTCF0:USTF0",1750194826745,1.36352518,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750194827048,1.42065225,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750194827249,1.23720534,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750194827649,1.42865974,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750194828247,1.49922996,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750194830357,1.87365349,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750194830655,2.48045349,104440.0,104430.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750194830854,2.12435459,104440.0,104430.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750194831755,2.04890289,104440.0,104430.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750194832760,2.12435459,104440.0,104430.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750194832957,2.04890289,104440.0,104430.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750194834960,2.12435459,104440.0,104430.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750194836163,1.79890289,104440.0,104430.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750194837258,1.00059889,104440.0,104430.0,0.19736121]
["bitfinex-derivatives","BTCF0:USTF0",1750194840969,1.00059889,104440.0,104430.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750194841158,1.00059889,104440.0,104430.0,0.19736131]
["bitfinex-derivatives","BTCF0:USTF0",1750194843862,1.00059889,104440.0,104430.0,0.23006131]
["bitfinex-derivatives","BTCF0:USTF0",1750194844063,1.00059889,104440.0,104430.0,0.26286131]
["bitfinex-derivatives","BTCF0:USTF0",1750194845667,1.00059889,104440.0,104430.0,0.23006131]
["bitfinex-derivatives","BTCF0:USTF0",1750194845864,0.64449999,104440.0,104430.0,0.23006131]
["bitfinex-derivatives","BTCF0:USTF0",1750194846061,1.00059889,104440.0,104430.0,0.23006131]
["bitfinex-derivatives","BTCF0:USTF0",1750194848072,1.00059889,104440.0,104430.0,0.26036131]
["bitfinex-derivatives","BTCF0:USTF0",1750194850479,0.96829889,104440.0,104430.0,0.26036131]
["bitfinex-derivatives","BTCF0:USTF0",1750194850682,0.96829889,104440.0,104430.0,0.06889941]
["bitfinex-derivatives","BTCF0:USTF0",1750194850973,0.96829889,104440.0,104430.0,0.26036131]
["bitfinex-derivatives","BTCF0:USTF0",1750194853476,0.96829889,104440.0,104430.0,0.06889941]
["bitfinex-derivatives","BTCF0:USTF0",1750194853676,0.96829889,104440.0,104430.0,0.26036131]
["bitfinex-derivatives","BTCF0:USTF0",1750194854378,0.61219999,104440.0,104430.0,0.26036131]
["bitfinex-derivatives","BTCF0:USTF0",1750194854571,0.93669889,104440.0,104430.0,0.26036131]
["bitfinex-derivatives","BTCF0:USTF0",1750194854772,0.58059999,104440.0,104430.0,0.61646021]
["bitfinex-derivatives","BTCF0:USTF0",1750194854973,0.63775128,104440.0,104430.0,0.61646021]
["bitfinex-derivatives","BTCF0:USTF0",1750194855777,0.99385018,104440.0,104430.0,0.26036131]
["bitfinex-derivatives","BTCF0:USTF0",1750194856372,0.63775128,104440.0,104430.0,0.26036131]
["bitfinex-derivatives","BTCF0:USTF0",1750194857683,0.27695128,104440.0,104430.0,0.62116131]
["bitfinex-derivatives","BTCF0:USTF0",1750194857882,0.27695128,104440.0,104430.0,0.63819465]
["bitfinex-derivatives","BTCF0:USTF0",1750194858088,0.27695128,104440.0,104430.0,0.27739465]
["bitfinex-derivatives","BTCF0:USTF0",1750194858278,0.27695128,104440.0,104430.0,0.62116131]
["bitfinex-derivatives","BTCF0:USTF0",1750194858582,0.31505508,104440.0,104430.0,0.62116131]
["bitfinex-derivatives","BTCF0:USTF0",1750194861586,0.67115398,104440.0,104430.0,0.62116131]
["bitfinex-derivatives","BTCF0:USTF0",1750194862285,0.25790379,104440.0,104430.0,0.97726021]
["bitfinex-derivatives","BTCF0:USTF0",1750194862687,0.25989289,104440.0,104430.0,0.99245385]
["bitfinex-derivatives","BTCF0:USTF0",1750194862988,0.26189289,104440.0,104430.0,0.99245385]
["bitfinex-derivatives","BTCF0:USTF0",1750194864689,0.26189289,104440.0,104430.0,1.74629385]
["bitfinex-derivatives","BTCF0:USTF0",1750194864982,0.22378909,104440.0,104430.0,1.74629385]
["bitfinex-derivatives","BTCF0:USTF0",1750194865881,0.22378909,104440.0,104430.0,1.7563926]
["bitfinex-derivatives","BTCF0:USTF0",1750194866685,0.03234559,104440.0,104430.0,1.7563926]
["bitfinex-derivatives","BTCF0:USTF0",1750194869390,0.03234559,104440.0,104430.0,1.7558586]
["bitfinex-derivatives","BTCF0:USTF0",1750194872697,0.03234559,104440.0,104430.0,1.3997597]
["bitfinex-derivatives","BTCF0:USTF0",1750194872896,0.03234559,104440.0,104430.0,1.39993877]
["bitfinex-derivatives","BTCF0:USTF0",1750194873108,0.03234559,104440.0,104430.0,1.75603767]
["bitfinex-derivatives","BTCF0:USTF0",1750194874795,0.22378909,104440.0,104430.0,1.75603767]
["bitfinex-derivatives","BTCF0:USTF0",1750194874995,0.22178909,104440.0,104430.0,1.75603767]
["bitfinex-derivatives","BTCF0:USTF0",1750194875297,0.21978909,104440.0,104430.0,1.75603767]
["bitfinex-derivatives","BTCF0:USTF0",1750194875898,0.21978909,104440.0,104430.0,1.00219767]
["bitfinex-derivatives","BTCF0:USTF0",1750194876101,0.21978909,104440.0,104430.0,1.75575767]
["bitfinex-derivatives","BTCF0:USTF0",1750194876394,0.02834559,104440.0,104430.0,1.75575767]
["bitfinex-derivatives","BTCF0:USTF0",1750194876595,0.02834559,104440.0,104430.0,1.73891896]
["bitfinex-derivatives","BTCF0:USTF0",1750194876795,0.21978909,104440.0,104430.0,1.73891896]
["bitfinex-derivatives","BTCF0:USTF0",1750194878299,0.21978909,104440.0,104430.0,1.75614952]
["bitfinex-derivatives","BTCF0:USTF0",1750194880593,0.02834559,104440.0,104430.0,1.75614952]
["bitfinex-derivatives","BTCF0:USTF0",1750194881099,0.21978909,104440.0,104430.0,1.75614952]
["bitfinex-derivatives","BTCF0:USTF0",1750194882100,0.21978909,104440.0,104430.0,1.75599974]
["bitfinex-derivatives","BTCF0:USTF0",1750194882297,0.02834559,104440.0,104430.0,1.75599974]
["bitfinex-derivatives","BTCF0:USTF0",1750194882901,0.21978899,104440.0,104430.0,1.00243974]
["bitfinex-derivatives","BTCF0:USTF0",1750194883201,0.02834559,104440.0,104430.0,1.75583974]
["bitfinex-derivatives","BTCF0:USTF0",1750194885906,0.02834559,104440.0,104430.0,2.11193864]
["bitfinex-derivatives","BTCF0:USTF0",1750194886807,0.02834559,104440.0,104430.0,1.75583974]
["bitfinex-derivatives","BTCF0:USTF0",1750194887116,0.02834559,104440.0,104430.0,2.11193864]
["bitfinex-derivatives","BTCF0:USTF0",1750194888610,0.03824727,104450.0,104440.0,0.1914435]
["bitfinex-derivatives","BTCF0:USTF0",1750194888801,0.00014347,104450.0,104440.0,1.0029424]
["bitfinex-derivatives","BTCF0:USTF0",1750194889003,0.28665359,104470.0,104460.0,0.1914069]
["bitfinex-derivatives","BTCF0:USTF0",1750194889204,0.2295023,104470.0,104460.0,1.5141058]
["bitfinex-derivatives","BTCF0:USTF0",1750194889510,0.02383077,104470.0,104460.0,1.6087058]
["bitfinex-derivatives","BTCF0:USTF0",1750194889707,0.21521937,104470.0,104460.0,1.6087058]
["bitfinex-derivatives","BTCF0:USTF0",1750194890009,0.21921937,104470.0,104460.0,1.2526069]
["bitfinex-derivatives","BTCF0:USTF0",1750194890211,0.25091937,104470.0,104460.0,1.5771058]
["bitfinex-derivatives","BTCF0:USTF0",1750194890405,0.28181937,104470.0,104460.0,1.5771058]
["bitfinex-derivatives","BTCF0:USTF0",1750194890711,0.63791827,104470.0,104460.0,1.1580069]
["bitfinex-derivatives","BTCF0:USTF0",1750194891009,0.28181937,104470.0,104460.0,1.1580069]
["bitfinex-derivatives","BTCF0:USTF0",1750194891211,0.64091827,104470.0,104460.0,1.1580069]
["bitfinex-derivatives","BTCF0:USTF0",1750194891405,0.7190078,104470.0,104460.0,1.1580069]
["bitfinex-derivatives","BTCF0:USTF0",1750194891809,0.3629089,104470.0,104460.0,1.1580069]
["bitfinex-derivatives","BTCF0:USTF0",1750194892011,0.1715203,104470.0,104460.0,1.1580069]
["bitfinex-derivatives","BTCF0:USTF0",1750194892210,0.1715203,104470.0,104460.0,1.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1750194892505,0.1406203,104470.0,104460.0,1.5762058]
["bitfinex-derivatives","BTCF0:USTF0",1750194892915,0.1406203,104470.0,104460.0,1.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1750194893312,0.3320089,104470.0,104460.0,1.2300608]
["bitfinex-derivatives","BTCF0:USTF0",1750194893501,0.1089203,104470.0,104460.0,1.2300608]
["bitfinex-derivatives","BTCF0:USTF0",1750194893706,0.3003089,104470.0,104460.0,1.2300608]
["bitfinex-derivatives","BTCF0:USTF0",1750194894712,0.3324089,104470.0,104460.0,1.2300608]
["bitfinex-derivatives","BTCF0:USTF0",1750194895012,0.3324089,104470.0,104460.0,1.5861597]
["bitfinex-derivatives","BTCF0:USTF0",1750194895915,0.1410203,104470.0,104460.0,1.5861597]
["bitfinex-derivatives","BTCF0:USTF0",1750194896216,0.11718953,104470.0,104460.0,1.5861597]
["bitfinex-derivatives","BTCF0:USTF0",1750194897508,0.08508953,104470.0,104460.0,1.5861597]
["bitfinex-derivatives","BTCF0:USTF0",1750194898314,0.08508953,104470.0,104460.0,1.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1750194898518,0.27647763,104470.0,104460.0,1.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1750194898916,0.27647763,104470.0,104460.0,1.5762058]
["bitfinex-derivatives","BTCF0:USTF0",1750194899308,0.27647763,104470.0,104460.0,1.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1750194899711,0.30747763,104470.0,104460.0,1.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1750194900715,0.72393818,104470.0,104460.0,0.8593069]
["bitfinex-derivatives","BTCF0:USTF0",1750194900907,0.72393818,104470.0,104460.0,1.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1750194901322,0.72393818,104470.0,104460.0,0.6143069]
["bitfinex-derivatives","BTCF0:USTF0",1750194901510,0.72393818,104470.0,104460.0,0.1914069]
["bitfinex-derivatives","BTCF0:USTF0",1750194901817,0.72393818,104470.0,104460.0,0.7968869]
["bitfinex-derivatives","BTCF0:USTF0",1750194902114,0.23360247,104470.0,104460.0,0.7968869]
["bitfinex-derivatives","BTCF0:USTF0",1750194902315,0.17040247,104470.0,104460.0,1.5446858]
["bitfinex-derivatives","BTCF0:USTF0",1750194902515,0.11325118,104470.0,104460.0,1.6090858]
["bitfinex-derivatives","BTCF0:USTF0",1750194903317,0.11325118,104470.0,104460.0,1.7562058]
["bitfinex-derivatives","BTCF0:USTF0",1750194905518,0.30463928,104470.0,104460.0,1.4001069]
["bitfinex-derivatives","BTCF0:USTF0",1750194905720,0.30463928,104470.0,104460.0,1.40392631]
["bitfinex-derivatives","BTCF0:USTF0",1750194905916,0.33723928,104470.0,104460.0,1.40392631]
["bitfinex-derivatives","BTCF0:USTF0",1750194911621,0.11867136,104470.0,104460.0,1.40392631]
["bitfinex-derivatives","BTCF0:USTF0",1750194912224,0.11867136,104470.0,104460.0,1.04312631]
["bitfinex-derivatives","BTCF0:USTF0",1750194912422,0.11867136,104470.0,104460.0,1.40392631]
["bitfinex-derivatives","BTCF0:USTF0",1750194912625,0.08607136,104470.0,104460.0,1.40392631]
["bitfinex-derivatives","BTCF0:USTF0",1750194912822,0.08607136,104470.0,104460.0,1.04312631]
["bitfinex-derivatives","BTCF0:USTF0",1750194913123,0.08607136,104470.0,104460.0,1.40392631]
["bitfinex-derivatives","BTCF0:USTF0",1750194915218,0.16449129,104470.0,104460.0,1.40392631]
["bitfinex-derivatives","BTCF0:USTF0",1750194916324,0.16449129,104470.0,104460.0,1.76002521]
["bitfinex-derivatives","BTCF0:USTF0",1750194916720,0.07841993,104470.0,104460.0,1.76002521]
["bitfinex-derivatives","BTCF0:USTF0",1750194919420,0.11655668,104470.0,104460.0,1.76002521]
["bitfinex-derivatives","BTCF0:USTF0",1750194921836,0.30794468,104470.0,104460.0,1.76002521]
["bitfinex-derivatives","BTCF0:USTF0",1750194922729,0.03813577,104480.0,104470.0,0.1913881]
["bitfinex-derivatives","BTCF0:USTF0",1750194922929,0.05715129,104500.0,104490.0,0.1913515]
["bitfinex-derivatives","BTCF0:USTF0",1750194923228,0.05715129,104500.0,104490.0,1.53010083]
["bitfinex-derivatives","BTCF0:USTF0",1750194923430,0.34414119,104510.0,104500.0,0.1913332]
["bitfinex-derivatives","BTCF0:USTF0",1750194923629,0.40021565,104510.0,104500.0,0.6422321]
["bitfinex-derivatives","BTCF0:USTF0",1750194923829,0.40021565,104510.0,104500.0,0.2861332]
["bitfinex-derivatives","BTCF0:USTF0",1750194924126,0.16105855,104510.0,104500.0,1.0030321]
["bitfinex-derivatives","BTCF0:USTF0",1750194924431,0.29522206,104510.0,104500.0,1.0030321]
["bitfinex-derivatives","BTCF0:USTF0",1750194924929,0.29822206,104510.0,104500.0,1.0030321]
["bitfinex-derivatives","BTCF0:USTF0",1750194925634,0.30022206,104510.0,104500.0,1.0030321]
["bitfinex-derivatives","BTCF0:USTF0",1750194925829,0.65632096,104510.0,104500.0,0.6469332]
["bitfinex-derivatives","BTCF0:USTF0",1750194926026,0.65632096,104510.0,104500.0,0.2861332]
["bitfinex-derivatives","BTCF0:USTF0",1750194926227,0.71992096,104510.0,104500.0,0.2861332]
["bitfinex-derivatives","BTCF0:USTF0",1750194926532,0.71692096,104510.0,104500.0,0.6469332]
["bitfinex-derivatives","BTCF0:USTF0",1750194926732,0.71892096,104510.0,104500.0,0.6469332]
["bitfinex-derivatives","BTCF0:USTF0",1750194927032,0.30173327,104510.0,104500.0,0.6469332]
["bitfinex-derivatives","BTCF0:USTF0",1750194927533,0.27123327,104510.0,104500.0,0.6469332]
["bitfinex-derivatives","BTCF0:USTF0",1750194927736,0.29917493,104510.0,104500.0,0.6469332]
["bitfinex-derivatives","BTCF0:USTF0",1750194930026,0.29917493,104510.0,104500.0,1.0030321]
["bitfinex-derivatives","BTCF0:USTF0",1750194930729,0.03194166,104510.0,104500.0,1.0030321]
["bitfinex-derivatives","BTCF0:USTF0",1750194930928,0.22325646,104510.0,104500.0,1.0030321]
["bitfinex-derivatives","BTCF0:USTF0",1750194931640,0.03194166,104510.0,104500.0,1.0030321]
["bitfinex-derivatives","BTCF0:USTF0",1750194931836,0.67887775,104520.0,104510.0,0.1913148]
["bitfinex-derivatives","BTCF0:USTF0",1750194932136,0.23512485,104520.0,104510.0,0.8604548]
["bitfinex-derivatives","BTCF0:USTF0",1750194932429,0.23512485,104520.0,104510.0,1.2165537]
["bitfinex-derivatives","BTCF0:USTF0",1750194932827,0.23512485,104520.0,104510.0,0.8604548]
["bitfinex-derivatives","BTCF0:USTF0",1750194933028,0.31062465,104520.0,104510.0,1.2165537]
["bitfinex-derivatives","BTCF0:USTF0",1750194933229,0.2697963,104520.0,104510.0,1.5773537]
["bitfinex-derivatives","BTCF0:USTF0",1750194933430,0.1942965,104520.0,104510.0,1.5773537]
["bitfinex-derivatives","BTCF0:USTF0",1750194933830,0.1972965,104520.0,104510.0,1.5773537]
["bitfinex-derivatives","BTCF0:USTF0",1750194934230,0.1952965,104520.0,104510.0,1.5773537]
["bitfinex-derivatives","BTCF0:USTF0",1750194934937,0.1922965,104520.0,104510.0,1.5773537]
["bitfinex-derivatives","BTCF0:USTF0",1750194935138,0.1932965,104520.0,104510.0,1.5773537]
["bitfinex-derivatives","BTCF0:USTF0",1750194935629,0.1932965,104520.0,104510.0,1.2212548]
["bitfinex-derivatives","BTCF0:USTF0",1750194936732,0.1932965,104520.0,104510.0,0.6164148]
["bitfinex-derivatives","BTCF0:USTF0",1750194936937,0.1932965,104520.0,104510.0,1.2210948]
["bitfinex-derivatives","BTCF0:USTF0",1750194940646,0.1932965,104520.0,104510.0,1.5771937]
["bitfinex-derivatives","BTCF0:USTF0",1750194942942,0.1932965,104520.0,104510.0,1.2210948]
["bitfinex-derivatives","BTCF0:USTF0",1750194943438,0.5493954,104520.0,104510.0,0.8600548]
["bitfinex-derivatives","BTCF0:USTF0",1750194943644,0.5493954,104520.0,104510.0,0.1913148]
["bitfinex-derivatives","BTCF0:USTF0",1750194943839,1.0038954,104520.0,104510.0,0.7957548]
["bitfinex-derivatives","BTCF0:USTF0",1750194944044,0.67084423,104520.0,104510.0,0.7957548]
["bitfinex-derivatives","BTCF0:USTF0",1750194944245,1.03164423,104520.0,104510.0,0.7957548]
["bitfinex-derivatives","BTCF0:USTF0",1750194944438,0.67554533,104520.0,104510.0,0.7957548]
["bitfinex-derivatives","BTCF0:USTF0",1750194944738,1.03164423,104520.0,104510.0,0.7957548]
["bitfinex-derivatives","BTCF0:USTF0",1750194944933,0.28404533,104520.0,104510.0,0.7957548]
["bitfinex-derivatives","BTCF0:USTF0",1750194945138,0.64484533,104520.0,104510.0,0.8284548]
["bitfinex-derivatives","BTCF0:USTF0",1750194945340,0.28404533,104520.0,104510.0,0.8284548]
["bitfinex-derivatives","BTCF0:USTF0",1750194946041,0.28404533,104520.0,104510.0,0.8590548]
["bitfinex-derivatives","BTCF0:USTF0",1750194946740,0.64014423,104520.0,104510.0,0.8590548]
["bitfinex-derivatives","BTCF0:USTF0",1750194947240,0.34109933,104520.0,104510.0,0.8590548]
["bitfinex-derivatives","BTCF0:USTF0",1750194947442,0.27809933,104520.0,104510.0,0.8590548]
["bitfinex-derivatives","BTCF0:USTF0",1750194947642,0.27807261,104520.0,104510.0,0.8590548]
["bitfinex-derivatives","BTCF0:USTF0",1750194948047,0.63417151,104520.0,104510.0,0.8590548]
["bitfinex-derivatives","BTCF0:USTF0",1750194950040,0.66537151,104520.0,104510.0,0.8590548]
["bitfinex-derivatives","BTCF0:USTF0",1750194951545,0.66543815,104520.0,104510.0,0.8590548]
["bitfinex-derivatives","BTCF0:USTF0",1750194951843,0.60831751,104520.0,104510.0,0.8590548]
["bitfinex-derivatives","BTCF0:USTF0",1750194952049,0.96911751,104520.0,104510.0,0.8590548]
["bitfinex-derivatives","BTCF0:USTF0",1750194952249,1.00141751,104520.0,104510.0,0.7957548]
["bitfinex-derivatives","BTCF0:USTF0",1750194952448,0.64061751,104520.0,104510.0,0.7957548]
["bitfinex-derivatives","BTCF0:USTF0",1750194952944,1.00141751,104520.0,104510.0,0.7957548]
["bitfinex-derivatives","BTCF0:USTF0",1750194953147,1.00141751,104520.0,104510.0,0.7955148]
["bitfinex-derivatives","BTCF0:USTF0",1750194953753,1.19272731,104520.0,104510.0,0.7955149]
["bitfinex-derivatives","BTCF0:USTF0",1750194955452,0.83662841,104520.0,104510.0,0.7955149]
["bitfinex-derivatives","BTCF0:USTF0",1750194955655,1.19272731,104520.0,104510.0,0.7954749]
["bitfinex-derivatives","BTCF0:USTF0",1750194956448,0.83662841,104520.0,104510.0,0.7954349]
["bitfinex-derivatives","BTCF0:USTF0",1750194956750,1.19272731,104520.0,104510.0,0.7954349]
["bitfinex-derivatives","BTCF0:USTF0",1750194957352,1.24991755,104520.0,104510.0,0.7954349]
["bitfinex-derivatives","BTCF0:USTF0",1750194958545,1.19272731,104520.0,104510.0,0.7954349]
["bitfinex-derivatives","BTCF0:USTF0",1750194959049,0.83192731,104520.0,104510.0,0.7954349]
["bitfinex-derivatives","BTCF0:USTF0",1750194959356,1.14489911,104520.0,104510.0,0.7954349]
["bitfinex-derivatives","BTCF0:USTF0",1750194959747,0.84128744,104520.0,104510.0,0.7954349]
["bitfinex-derivatives","BTCF0:USTF0",1750194959949,1.20208744,104520.0,104510.0,0.7954349]
["bitfinex-derivatives","BTCF0:USTF0",1750194960149,1.14489911,104520.0,104510.0,0.7954349]
["bitfinex-derivatives","BTCF0:USTF0",1750194960559,0.84129007,104520.0,104510.0,0.7954349]
["bitfinex-derivatives","BTCF0:USTF0",1750194960758,0.79346187,104520.0,104510.0,0.8271349]
["bitfinex-derivatives","BTCF0:USTF0",1750194961055,0.69780847,104520.0,104510.0,0.8591349]
["bitfinex-derivatives","BTCF0:USTF0",1750194961254,0.30940957,104520.0,104510.0,0.8591349]
["bitfinex-derivatives","BTCF0:USTF0",1750194961456,0.66550847,104520.0,104510.0,0.8591349]
["bitfinex-derivatives","BTCF0:USTF0",1750194962253,0.44301197,104520.0,104510.0,0.8591349]
["bitfinex-derivatives","BTCF0:USTF0",1750194962462,0.63430867,104520.0,104510.0,0.8591349]
["bitfinex-derivatives","BTCF0:USTF0",1750194962957,0.99510867,104520.0,104510.0,0.8591349]
["bitfinex-derivatives","BTCF0:USTF0",1750194963162,0.63430867,104520.0,104510.0,0.8591349]
["bitfinex-derivatives","BTCF0:USTF0",1750194967559,0.63430867,104520.0,104510.0,0.86303431]
["bitfinex-derivatives","BTCF0:USTF0",1750194967862,0.27820977,104520.0,104510.0,0.86303431]
["bitfinex-derivatives","BTCF0:USTF0",1750194969058,0.63430867,104520.0,104510.0,0.86303431]
["bitfinex-derivatives","BTCF0:USTF0",1750194969858,0.63430867,104520.0,104510.0,1.21913321]
["bitfinex-derivatives","BTCF0:USTF0",1750194969859,0.08691307,104520.0,104510.0,1.21913321]
["bitfinex-derivatives","BTCF0:USTF0",1750194970160,0.08691307,104520.0,104510.0,1.57993321]
["bitfinex-derivatives","BTCF0:USTF0",1750194971060,0.12503008,104520.0,104510.0,1.57993321]
["bitfinex-derivatives","BTCF0:USTF0",1750194972766,0.12503008,104520.0,104510.0,1.5760338]
["bitfinex-derivatives","BTCF0:USTF0",1750194974561,0.12503008,104520.0,104510.0,1.59303465]
["bitfinex-derivatives","BTCF0:USTF0",1750194975269,0.06783912,104520.0,104510.0,1.59303465]
["bitfinex-derivatives","BTCF0:USTF0",1750194975660,0.09730797,104520.0,104510.0,1.59303465]
["bitfinex-derivatives","BTCF0:USTF0",1750194976864,0.12503008,104520.0,104510.0,1.59303465]
["bitfinex-derivatives","BTCF0:USTF0",1750194977465,0.06783912,104520.0,104510.0,1.59303465]
["bitfinex-derivatives","BTCF0:USTF0",1750194982565,0.02972211,104520.0,104510.0,1.59303465]
["bitfinex-derivatives","BTCF0:USTF0",1750194983967,0.02872211,104520.0,104510.0,1.73899465]
["bitfinex-derivatives","BTCF0:USTF0",1750194984270,0.02772211,104520.0,104510.0,1.73899465]
["bitfinex-derivatives","BTCF0:USTF0",1750194984564,0.03811701,104530.0,104520.0,0.1912968]
["bitfinex-derivatives","BTCF0:USTF0",1750194984770,0.06588474,104530.0,104520.0,1.0045957]
["bitfinex-derivatives","BTCF0:USTF0",1750194986367,0.02776773,104530.0,104520.0,1.3606946]
["bitfinex-derivatives","BTCF0:USTF0",1750194986567,0.03811701,104540.0,104530.0,0.1912785]
["bitfinex-derivatives","BTCF0:USTF0",1750194986772,0.0658775,104540.0,104530.0,1.5761774]
["bitfinex-derivatives","BTCF0:USTF0",1750194987573,0.02776049,104540.0,104530.0,1.7221374]
["bitfinex-derivatives","BTCF0:USTF0",1750194987775,0.02876049,104540.0,104530.0,1.7221374]
["bitfinex-derivatives","BTCF0:USTF0",1750194988372,0.02976049,104540.0,104530.0,1.7221374]
["bitfinex-derivatives","BTCF0:USTF0",1750194989175,0.02776049,104540.0,104530.0,1.7231374]
["bitfinex-derivatives","BTCF0:USTF0",1750194989776,0.03811701,104550.0,104530.0,1.7231374]
["bitfinex-derivatives","BTCF0:USTF0",1750194989777,0.03811701,104550.0,104540.0,0.1912602]
["bitfinex-derivatives","BTCF0:USTF0",1750194989976,0.03811701,104550.0,104540.0,0.9997591]
["bitfinex-derivatives","BTCF0:USTF0",1750194990474,0.03811701,104550.0,104540.0,1.00946997]
["bitfinex-derivatives","BTCF0:USTF0",1750194990875,0.03811701,104550.0,104540.0,1.61246997]
["bitfinex-derivatives","BTCF0:USTF0",1750194991076,0.70484296,104560.0,104550.0,0.1912419]
["bitfinex-derivatives","BTCF0:USTF0",1750194991270,0.34404296,104560.0,104550.0,0.2526419]
["bitfinex-derivatives","BTCF0:USTF0",1750194991580,0.29623616,104560.0,104550.0,0.2526419]
["bitfinex-derivatives","BTCF0:USTF0",1750194991880,0.28647962,104560.0,104550.0,0.2526419]
["bitfinex-derivatives","BTCF0:USTF0",1750194992072,0.09524122,104560.0,104550.0,0.2526419]
["bitfinex-derivatives","BTCF0:USTF0",1750194992264,0.17169842,104560.0,104550.0,0.2526419]
["bitfinex-derivatives","BTCF0:USTF0",1750194992666,0.36292202,104560.0,104550.0,0.2526419]
["bitfinex-derivatives","BTCF0:USTF0",1750194992873,0.32487176,104560.0,104550.0,0.2526419]
["bitfinex-derivatives","BTCF0:USTF0",1750194993068,0.32587176,104560.0,104550.0,0.2526419]
["bitfinex-derivatives","BTCF0:USTF0",1750194993271,0.13464816,104560.0,104550.0,0.2526419]
["bitfinex-derivatives","BTCF0:USTF0",1750194993578,0.13664816,104560.0,104550.0,0.2526419]
["bitfinex-derivatives","BTCF0:USTF0",1750194993873,0.003,104560.0,104550.0,0.9695408]
["bitfinex-derivatives","BTCF0:USTF0",1750194994376,0.7547298,104570.0,104560.0,0.1912235]
["bitfinex-derivatives","BTCF0:USTF0",1750194994676,0.7547298,104570.0,104560.0,0.8274035]
["bitfinex-derivatives","BTCF0:USTF0",1750194995470,0.4056309,104570.0,104560.0,0.8274035]
["bitfinex-derivatives","BTCF0:USTF0",1750194995670,0.7617298,104570.0,104560.0,0.8274035]
["bitfinex-derivatives","BTCF0:USTF0",1750194995871,0.4056309,104570.0,104560.0,0.8274035]
["bitfinex-derivatives","BTCF0:USTF0",1750194996071,0.7617298,104570.0,104560.0,0.8274035]
["bitfinex-derivatives","BTCF0:USTF0",1750194996271,0.7139245,104570.0,104560.0,0.8274035]
["bitfinex-derivatives","BTCF0:USTF0",1750194997372,0.78918659,104570.0,104560.0,1.1882035]
["bitfinex-derivatives","BTCF0:USTF0",1750194997574,0.78918659,104570.0,104560.0,1.2189035]
["bitfinex-derivatives","BTCF0:USTF0",1750194997770,0.78918659,104570.0,104560.0,0.8581035]
["bitfinex-derivatives","BTCF0:USTF0",1750194998479,0.88423554,104570.0,104560.0,0.8581035]
["bitfinex-derivatives","BTCF0:USTF0",1750194999280,0.89426365,104570.0,104560.0,0.8581035]
["bitfinex-derivatives","BTCF0:USTF0",1750194999778,0.89426365,104570.0,104560.0,0.8274035]
["bitfinex-derivatives","BTCF0:USTF0",1750195001378,0.85203554,104570.0,104560.0,0.8274035]
["bitfinex-derivatives","BTCF0:USTF0",1750195001778,0.37287155,104570.0,104560.0,1.1882035]
["bitfinex-derivatives","BTCF0:USTF0",1750195001979,0.32506935,104570.0,104560.0,1.2208035]
["bitfinex-derivatives","BTCF0:USTF0",1750195002179,0.32506935,104570.0,104560.0,1.2514035]
["bitfinex-derivatives","BTCF0:USTF0",1750195002380,0.32506935,104570.0,104560.0,0.8906035]
["bitfinex-derivatives","BTCF0:USTF0",1750195002783,0.32506935,104570.0,104560.0,1.2514035]
["bitfinex-derivatives","BTCF0:USTF0",1750195003280,0.68116825,104570.0,104560.0,1.2514035]
["bitfinex-derivatives","BTCF0:USTF0",1750195003481,0.68238616,104570.0,104560.0,1.2514035]
["bitfinex-derivatives","BTCF0:USTF0",1750195003688,0.68238616,104570.0,104560.0,0.8906035]
["bitfinex-derivatives","BTCF0:USTF0",1750195003979,0.1912235,104560.0,104550.0,0.37758786]
["bitfinex-derivatives","BTCF0:USTF0",1750195004184,1.03608926,104560.0,104550.0,0.81054966]
["bitfinex-derivatives","BTCF0:USTF0",1750195004481,1.06698926,104560.0,104550.0,0.81054966]
["bitfinex-derivatives","BTCF0:USTF0",1750195004984,0.1912418,104550.0,104540.0,0.33482827]
["bitfinex-derivatives","BTCF0:USTF0",1750195005179,0.67530756,104550.0,104540.0,0.93730827]
["bitfinex-derivatives","BTCF0:USTF0",1750195005477,1.03610756,104550.0,104540.0,0.93730827]
["bitfinex-derivatives","BTCF0:USTF0",1750195006187,0.67530756,104550.0,104540.0,0.93726827]
["bitfinex-derivatives","BTCF0:USTF0",1750195006384,0.67530756,104550.0,104540.0,0.93826827]
["bitfinex-derivatives","BTCF0:USTF0",1750195009587,0.67530756,104550.0,104540.0,1.01627087]
["bitfinex-derivatives","BTCF0:USTF0",1750195009989,0.67530756,104550.0,104540.0,1.40787087]
["bitfinex-derivatives","BTCF0:USTF0",1750195010384,0.64460756,104550.0,104540.0,1.44209028]
["bitfinex-derivatives","BTCF0:USTF0",1750195010585,0.06556686,104550.0,104540.0,1.79818918]
["bitfinex-derivatives","BTCF0:USTF0",1750195011284,0.06556686,104550.0,104540.0,1.44209028]
["bitfinex-derivatives","BTCF0:USTF0",1750195011981,0.06556686,104550.0,104540.0,1.79818918]
["bitfinex-derivatives","BTCF0:USTF0",1750195012976,0.02754728,104550.0,104540.0,1.79818918]
["bitfinex-derivatives","BTCF0:USTF0",1750195013584,0.21878918,104550.0,104540.0,1.79810918]
["bitfinex-derivatives","BTCF0:USTF0",1750195013893,0.02754728,104550.0,104540.0,1.44201028]
["bitfinex-derivatives","BTCF0:USTF0",1750195014392,0.02754728,104550.0,104540.0,1.43811087]
["bitfinex-derivatives","BTCF0:USTF0",1750195015185,0.03801958,104550.0,104540.0,1.43811087]
["bitfinex-derivatives","BTCF0:USTF0",1750195015392,0.03801958,104550.0,104540.0,1.44201028]
["bitfinex-derivatives","BTCF0:USTF0",1750195016890,0.03801958,104550.0,104540.0,1.79810918]
["bitfinex-derivatives","BTCF0:USTF0",1750195017092,0.84911095,104560.0,104550.0,0.1912419]
["bitfinex-derivatives","BTCF0:USTF0",1750195017292,0.82895946,104560.0,104550.0,0.6490419]
["bitfinex-derivatives","BTCF0:USTF0",1750195017492,0.79093988,104560.0,104550.0,0.6490419]
["bitfinex-derivatives","BTCF0:USTF0",1750195017694,0.82906982,104560.0,104550.0,0.6490419]
["bitfinex-derivatives","BTCF0:USTF0",1750195017896,0.79093988,104560.0,104550.0,0.6490419]
["bitfinex-derivatives","BTCF0:USTF0",1750195018195,0.79193988,104560.0,104550.0,0.6490419]
["bitfinex-derivatives","BTCF0:USTF0",1750195018397,0.76033988,104560.0,104550.0,0.6490419]
["bitfinex-derivatives","BTCF0:USTF0",1750195018794,0.37254098,104560.0,104550.0,0.6490419]
["bitfinex-derivatives","BTCF0:USTF0",1750195018992,0.76677095,104560.0,104550.0,0.6490419]
["bitfinex-derivatives","BTCF0:USTF0",1750195019189,0.72863988,104560.0,104550.0,0.6490419]
["bitfinex-derivatives","BTCF0:USTF0",1750195019393,0.72963988,104560.0,104550.0,0.6490419]
["bitfinex-derivatives","BTCF0:USTF0",1750195019696,0.76253988,104560.0,104550.0,0.6165419]
["bitfinex-derivatives","BTCF0:USTF0",1750195019896,0.79343988,104560.0,104550.0,0.2557419]
["bitfinex-derivatives","BTCF0:USTF0",1750195020492,0.71473138,104560.0,104550.0,0.8578219]
["bitfinex-derivatives","BTCF0:USTF0",1750195020699,0.68183138,104560.0,104550.0,0.8904219]
["bitfinex-derivatives","BTCF0:USTF0",1750195020898,0.27791048,104560.0,104550.0,0.8904219]
["bitfinex-derivatives","BTCF0:USTF0",1750195021090,0.12482895,104560.0,104550.0,1.2512219]
["bitfinex-derivatives","BTCF0:USTF0",1750195021292,0.31605255,104560.0,104550.0,1.2512219]
["bitfinex-derivatives","BTCF0:USTF0",1750195021489,0.06779958,104560.0,104550.0,1.2512219]
["bitfinex-derivatives","BTCF0:USTF0",1750195021706,0.06779958,104560.0,104550.0,0.6170419]
["bitfinex-derivatives","BTCF0:USTF0",1750195021995,0.63400948,104560.0,104550.0,0.8582819]
["bitfinex-derivatives","BTCF0:USTF0",1750195022198,0.67215572,104560.0,104550.0,0.8582819]
["bitfinex-derivatives","BTCF0:USTF0",1750195022499,0.37352908,104560.0,104550.0,0.7932819]
["bitfinex-derivatives","BTCF0:USTF0",1750195022701,0.84123788,104560.0,104550.0,0.7932819]
["bitfinex-derivatives","BTCF0:USTF0",1750195022891,1.20203788,104560.0,104550.0,0.1912419]
["bitfinex-derivatives","BTCF0:USTF0",1750195023092,1.20203788,104560.0,104550.0,0.7932419]
["bitfinex-derivatives","BTCF0:USTF0",1750195023492,0.84123788,104560.0,104550.0,0.7932419]
["bitfinex-derivatives","BTCF0:USTF0",1750195023693,0.84123788,104560.0,104550.0,1.2146419]
["bitfinex-derivatives","BTCF0:USTF0",1750195023899,0.76162798,104560.0,104550.0,1.2146419]
["bitfinex-derivatives","BTCF0:USTF0",1750195025501,0.40552908,104560.0,104550.0,0.8538419]
["bitfinex-derivatives","BTCF0:USTF0",1750195025801,0.76162798,104560.0,104550.0,0.8538419]
["bitfinex-derivatives","BTCF0:USTF0",1750195026903,0.72962798,104560.0,104550.0,0.8538419]
["bitfinex-derivatives","BTCF0:USTF0",1750195027296,0.76132798,104560.0,104550.0,0.8538419]
["bitfinex-derivatives","BTCF0:USTF0",1750195027600,1.12212798,104560.0,104550.0,0.8233019]
["bitfinex-derivatives","BTCF0:USTF0",1750195027801,1.15332798,104560.0,104550.0,0.8233019]
["bitfinex-derivatives","BTCF0:USTF0",1750195027990,0.1912418,104550.0,104540.0,0.39762617]
["bitfinex-derivatives","BTCF0:USTF0",1750195028195,0.61318261,104550.0,104540.0,0.42972617]
["bitfinex-derivatives","BTCF0:USTF0",1750195028403,0.61318261,104550.0,104540.0,1.03164617]
["bitfinex-derivatives","BTCF0:USTF0",1750195028603,0.61318261,104550.0,104540.0,0.42972617]
["bitfinex-derivatives","BTCF0:USTF0",1750195028801,1.34892648,104550.0,104540.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195029001,1.79698027,104550.0,104540.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195029501,1.79698027,104550.0,104540.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750195030101,0.1912784,104530.0,104520.0,0.2225967]
["bitfinex-derivatives","BTCF0:USTF0",1750195030298,0.67045279,104530.0,104520.0,0.2225967]
["bitfinex-derivatives","BTCF0:USTF0",1750195030499,1.09515279,104530.0,104520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750195030706,1.09513457,104530.0,104520.0,0.8244767]
["bitfinex-derivatives","BTCF0:USTF0",1750195031095,0.1912967,104520.0,104510.0,0.06204347]
["bitfinex-derivatives","BTCF0:USTF0",1750195031297,0.61320135,104520.0,104510.0,0.28498098]
["bitfinex-derivatives","BTCF0:USTF0",1750195031500,0.64550135,104520.0,104510.0,0.88690098]
["bitfinex-derivatives","BTCF0:USTF0",1750195031701,0.64550135,104520.0,104510.0,0.89080039]
["bitfinex-derivatives","BTCF0:USTF0",1750195031905,0.67710135,104520.0,104510.0,0.89080039]
["bitfinex-derivatives","BTCF0:USTF0",1750195032107,1.03320025,104520.0,104510.0,0.22735788]
["bitfinex-derivatives","BTCF0:USTF0",1750195032294,1.03790135,104520.0,104510.0,0.03604288]
["bitfinex-derivatives","BTCF0:USTF0",1750195032497,1.09515214,104520.0,104510.0,0.22735808]
["bitfinex-derivatives","BTCF0:USTF0",1750195032693,1.09515214,104520.0,104510.0,0.22845867]
["bitfinex-derivatives","BTCF0:USTF0",1750195032905,1.45125104,104520.0,104510.0,0.22845867]
["bitfinex-derivatives","BTCF0:USTF0",1750195033206,1.45125104,104520.0,104510.0,0.26305867]
["bitfinex-derivatives","BTCF0:USTF0",1750195033607,0.68180245,104520.0,104510.0,0.26305867]
["bitfinex-derivatives","BTCF0:USTF0",1750195033903,1.03790135,104520.0,104510.0,0.26305867]
["bitfinex-derivatives","BTCF0:USTF0",1750195034102,1.04798284,104520.0,104510.0,0.26305867]
["bitfinex-derivatives","BTCF0:USTF0",1750195034796,1.40408174,104520.0,104510.0,0.26305867]
["bitfinex-derivatives","BTCF0:USTF0",1750195035201,1.04798284,104520.0,104510.0,0.26305867]
["bitfinex-derivatives","BTCF0:USTF0",1750195035403,1.04798284,104520.0,104510.0,0.29405867]
["bitfinex-derivatives","BTCF0:USTF0",1750195035599,1.04798284,104520.0,104510.0,0.26305867]
["bitfinex-derivatives","BTCF0:USTF0",1750195035804,1.48184851,104520.0,104510.0,0.26305867]
["bitfinex-derivatives","BTCF0:USTF0",1750195036702,1.48184851,104520.0,104510.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750195038410,1.48484851,104520.0,104510.0,0.00314347]
["bitfinex-derivatives","BTCF0:USTF0",1750195038710,1.48484851,104520.0,104510.0,0.19445857]
["bitfinex-derivatives","BTCF0:USTF0",1750195039304,1.48484851,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195039507,1.67820851,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195039702,0.1913152,104510.0,104500.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750195039906,1.17353161,104510.0,104500.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750195040209,0.1913335,104500.0,104490.0,1.2671907]
["bitfinex-derivatives","BTCF0:USTF0",1750195040406,0.57508991,104500.0,104490.0,1.2984907]
["bitfinex-derivatives","BTCF0:USTF0",1750195041007,0.93588991,104500.0,104490.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750195041207,0.99838991,104500.0,104490.0,0.2226518]
["bitfinex-derivatives","BTCF0:USTF0",1750195041613,0.63758991,104500.0,104490.0,0.2226518]
["bitfinex-derivatives","BTCF0:USTF0",1750195041812,0.63758991,104500.0,104490.0,0.2552518]
["bitfinex-derivatives","BTCF0:USTF0",1750195042008,0.63758991,104500.0,104490.0,0.2562518]
["bitfinex-derivatives","BTCF0:USTF0",1750195042210,0.63758991,104500.0,104490.0,0.2889518]
["bitfinex-derivatives","BTCF0:USTF0",1750195043712,0.63758991,104500.0,104490.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750195044915,0.63758991,104500.0,104490.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750195045412,0.99838991,104500.0,104490.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750195046914,0.93588991,104500.0,104490.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750195047115,0.93588991,104500.0,104490.0,0.2887518]
["bitfinex-derivatives","BTCF0:USTF0",1750195047116,0.57508991,104500.0,104490.0,0.2887518]
["bitfinex-derivatives","BTCF0:USTF0",1750195048218,0.57508991,104500.0,104490.0,0.6495518]
["bitfinex-derivatives","BTCF0:USTF0",1750195048917,0.21899101,104500.0,104490.0,0.6495518]
["bitfinex-derivatives","BTCF0:USTF0",1750195049107,0.57508991,104500.0,104490.0,0.6495518]
["bitfinex-derivatives","BTCF0:USTF0",1750195050613,0.21899101,104500.0,104490.0,0.6495518]
["bitfinex-derivatives","BTCF0:USTF0",1750195051519,0.57508991,104500.0,104490.0,0.6495518]
["bitfinex-derivatives","BTCF0:USTF0",1750195053225,0.57508991,104500.0,104490.0,0.8906718]
["bitfinex-derivatives","BTCF0:USTF0",1750195053414,0.61323815,104500.0,104490.0,0.8906718]
["bitfinex-derivatives","BTCF0:USTF0",1750195055022,0.25713925,104500.0,104490.0,0.89457121]
["bitfinex-derivatives","BTCF0:USTF0",1750195055225,0.61323815,104500.0,104490.0,0.89457121]
["bitfinex-derivatives","BTCF0:USTF0",1750195055622,0.61323815,104500.0,104490.0,1.25537121]
["bitfinex-derivatives","BTCF0:USTF0",1750195057024,0.61323815,104500.0,104490.0,0.8906718]
["bitfinex-derivatives","BTCF0:USTF0",1750195057222,0.25713925,104500.0,104490.0,1.2514718]
["bitfinex-derivatives","BTCF0:USTF0",1750195057422,0.61323815,104500.0,104490.0,1.2514718]
["bitfinex-derivatives","BTCF0:USTF0",1750195058112,0.61323815,104500.0,104490.0,0.8906718]
["bitfinex-derivatives","BTCF0:USTF0",1750195058322,0.61323815,104500.0,104490.0,1.2514718]
["bitfinex-derivatives","BTCF0:USTF0",1750195058724,0.6323407,104500.0,104490.0,0.8906718]
["bitfinex-derivatives","BTCF0:USTF0",1750195058920,0.6323407,104500.0,104490.0,0.6495518]
["bitfinex-derivatives","BTCF0:USTF0",1750195059118,0.6323407,104500.0,104490.0,1.2514718]
["bitfinex-derivatives","BTCF0:USTF0",1750195066428,0.6323407,104500.0,104490.0,0.2887518]
["bitfinex-derivatives","BTCF0:USTF0",1750195066630,0.6323407,104500.0,104490.0,0.8905918]
["bitfinex-derivatives","BTCF0:USTF0",1750195067730,0.6323407,104500.0,104490.0,1.2513918]
["bitfinex-derivatives","BTCF0:USTF0",1750195070124,0.63624011,104500.0,104490.0,1.2513918]
["bitfinex-derivatives","BTCF0:USTF0",1750195070321,0.63624011,104500.0,104490.0,0.8905918]
["bitfinex-derivatives","BTCF0:USTF0",1750195070821,0.63624011,104500.0,104490.0,1.2513918]
["bitfinex-derivatives","BTCF0:USTF0",1750195071025,0.63624011,104500.0,104490.0,0.8905118]
["bitfinex-derivatives","BTCF0:USTF0",1750195071226,0.66371805,104500.0,104490.0,0.8905118]
["bitfinex-derivatives","BTCF0:USTF0",1750195071425,0.69452071,104500.0,104490.0,0.8905118]
["bitfinex-derivatives","BTCF0:USTF0",1750195071630,0.63718991,104500.0,104490.0,0.8905118]
["bitfinex-derivatives","BTCF0:USTF0",1750195071831,0.69453515,104500.0,104490.0,0.8905118]
["bitfinex-derivatives","BTCF0:USTF0",1750195072129,0.69453944,104500.0,104490.0,1.2513118]
["bitfinex-derivatives","BTCF0:USTF0",1750195072334,0.66373944,104500.0,104490.0,1.2513118]
["bitfinex-derivatives","BTCF0:USTF0",1750195072521,0.63243944,104500.0,104490.0,1.2513118]
["bitfinex-derivatives","BTCF0:USTF0",1750195073626,0.63243944,104500.0,104490.0,0.8905118]
["bitfinex-derivatives","BTCF0:USTF0",1750195073827,0.63243944,104500.0,104490.0,1.2513118]
["bitfinex-derivatives","BTCF0:USTF0",1750195075235,0.63243944,104500.0,104490.0,0.6495518]
["bitfinex-derivatives","BTCF0:USTF0",1750195075434,0.63243944,104500.0,104490.0,1.2512718]
["bitfinex-derivatives","BTCF0:USTF0",1750195076129,0.27634054,104500.0,104490.0,1.2512718]
["bitfinex-derivatives","BTCF0:USTF0",1750195076733,0.12325181,104500.0,104490.0,1.6073707]
["bitfinex-derivatives","BTCF0:USTF0",1750195077036,0.01600228,104500.0,104490.0,1.9438107]
["bitfinex-derivatives","BTCF0:USTF0",1750195077333,0.057493,104510.0,104500.0,0.1913335]
["bitfinex-derivatives","BTCF0:USTF0",1750195077635,0.057493,104510.0,104500.0,0.95769235]
["bitfinex-derivatives","BTCF0:USTF0",1750195077833,0.057493,104510.0,104500.0,0.99019235]
["bitfinex-derivatives","BTCF0:USTF0",1750195078042,0.00014347,104510.0,104500.0,0.99019235]
["bitfinex-derivatives","BTCF0:USTF0",1750195078539,0.00014347,104510.0,104500.0,1.18156835]
["bitfinex-derivatives","BTCF0:USTF0",1750195078833,0.00114347,104510.0,104500.0,1.07546945]
["bitfinex-derivatives","BTCF0:USTF0",1750195079030,0.00114347,104510.0,104500.0,1.43156835]
["bitfinex-derivatives","BTCF0:USTF0",1750195079226,0.00214347,104510.0,104500.0,1.43156835]
["bitfinex-derivatives","BTCF0:USTF0",1750195079932,0.24864273,104530.0,104520.0,0.1912968]
["bitfinex-derivatives","BTCF0:USTF0",1750195080125,0.74779764,104540.0,104530.0,0.1912785]
["bitfinex-derivatives","BTCF0:USTF0",1750195080330,0.74779764,104540.0,104530.0,0.6479785]
["bitfinex-derivatives","BTCF0:USTF0",1750195080733,0.74779764,104540.0,104530.0,0.2871785]
["bitfinex-derivatives","BTCF0:USTF0",1750195080934,0.74779764,104540.0,104530.0,0.6479785]
["bitfinex-derivatives","BTCF0:USTF0",1750195081135,0.82522551,104540.0,104530.0,0.2871785]
["bitfinex-derivatives","BTCF0:USTF0",1750195081836,0.82822551,104540.0,104530.0,0.2871785]
["bitfinex-derivatives","BTCF0:USTF0",1750195082437,0.83022551,104540.0,104530.0,0.2871785]
["bitfinex-derivatives","BTCF0:USTF0",1750195082638,0.83022551,104540.0,104530.0,0.2552785]
["bitfinex-derivatives","BTCF0:USTF0",1750195082839,0.86082551,104540.0,104530.0,0.2552785]
["bitfinex-derivatives","BTCF0:USTF0",1750195083427,1.22162551,104540.0,104530.0,0.2552785]
["bitfinex-derivatives","BTCF0:USTF0",1750195083634,0.86082551,104540.0,104530.0,0.2552785]
["bitfinex-derivatives","BTCF0:USTF0",1750195084241,0.40909281,104540.0,104530.0,0.2552785]
["bitfinex-derivatives","BTCF0:USTF0",1750195084434,0.81300911,104540.0,104530.0,0.2552785]
["bitfinex-derivatives","BTCF0:USTF0",1750195084640,0.86082811,104540.0,104530.0,0.2552785]
["bitfinex-derivatives","BTCF0:USTF0",1750195085840,1.22162811,104540.0,104530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750195086040,0.1912785,104530.0,104520.0,0.60158347]
["bitfinex-derivatives","BTCF0:USTF0",1750195086241,1.0054774,104530.0,104520.0,0.60158347]
["bitfinex-derivatives","BTCF0:USTF0",1750195087136,1.5065763,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195087443,1.1504774,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195087648,1.1514774,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195088946,1.1524774,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195089146,1.17983973,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195089346,0.81903973,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195089544,0.82374083,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195089746,1.17983973,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195090245,1.17983973,104530.0,104520.0,0.19144027]
["bitfinex-derivatives","BTCF0:USTF0",1750195090445,1.17983973,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195092053,0.81903973,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195092248,1.17983973,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195094648,1.53593863,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195096051,1.17983973,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195097149,1.53593863,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195097354,1.61197779,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195099357,0.1913517,104500.0,104490.0,0.8883823]
["bitfinex-derivatives","BTCF0:USTF0",1750195099558,0.57481293,104500.0,104490.0,0.98580481]
["bitfinex-derivatives","BTCF0:USTF0",1750195099751,0.57481293,104500.0,104490.0,1.34660481]
["bitfinex-derivatives","BTCF0:USTF0",1750195100853,0.57481293,104500.0,104490.0,1.00039086]
["bitfinex-derivatives","BTCF0:USTF0",1750195101158,0.57481293,104500.0,104490.0,1.36119086]
["bitfinex-derivatives","BTCF0:USTF0",1750195101354,0.57481293,104500.0,104490.0,1.35160481]
["bitfinex-derivatives","BTCF0:USTF0",1750195101657,0.57481293,104500.0,104490.0,0.99080481]
["bitfinex-derivatives","BTCF0:USTF0",1750195101848,0.57481293,104500.0,104490.0,1.35160481]
["bitfinex-derivatives","BTCF0:USTF0",1750195102048,0.57481293,104500.0,104490.0,1.35460481]
["bitfinex-derivatives","BTCF0:USTF0",1750195103760,0.57481293,104500.0,104490.0,1.36453357]
["bitfinex-derivatives","BTCF0:USTF0",1750195104556,0.21871403,104500.0,104490.0,0.75324481]
["bitfinex-derivatives","BTCF0:USTF0",1750195104759,0.57481293,104500.0,104490.0,1.35456481]
["bitfinex-derivatives","BTCF0:USTF0",1750195104955,0.21871403,104500.0,104490.0,1.35456481]
["bitfinex-derivatives","BTCF0:USTF0",1750195105153,0.57481293,104500.0,104490.0,1.35456481]
["bitfinex-derivatives","BTCF0:USTF0",1750195105754,0.02736233,104500.0,104490.0,1.71066371]
["bitfinex-derivatives","BTCF0:USTF0",1750195105950,0.69106807,104510.0,104500.0,0.1913333]
["bitfinex-derivatives","BTCF0:USTF0",1750195106154,0.71847033,104510.0,104500.0,0.6179333]
["bitfinex-derivatives","BTCF0:USTF0",1750195107062,0.75662467,104510.0,104500.0,0.6179333]
["bitfinex-derivatives","BTCF0:USTF0",1750195107561,0.70879187,104510.0,104500.0,0.6209333]
["bitfinex-derivatives","BTCF0:USTF0",1750195108762,0.70879187,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195109858,0.30486097,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195110652,0.26670663,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195110852,0.21887613,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195111566,0.25703047,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195112567,0.21887613,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195112753,0.25703047,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195113860,0.25701507,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195116764,0.61311397,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195116966,0.61701338,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195117862,0.61311397,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195122269,0.25701507,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195122468,0.61311397,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195125174,0.06570007,104510.0,104500.0,0.9790322]
["bitfinex-derivatives","BTCF0:USTF0",1750195125468,0.25701517,104510.0,104500.0,0.9790322]
["bitfinex-derivatives","BTCF0:USTF0",1750195125964,0.25701517,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195126570,0.61311407,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195126771,0.61311407,104510.0,104500.0,1.2240933]
["bitfinex-derivatives","BTCF0:USTF0",1750195129374,0.25701517,104510.0,104500.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1750195129573,0.67032414,104510.0,104500.0,1.2240133]
["bitfinex-derivatives","BTCF0:USTF0",1750195130378,0.70322414,104510.0,104500.0,1.2240133]
["bitfinex-derivatives","BTCF0:USTF0",1750195130580,0.73542414,104510.0,104500.0,1.2240133]
["bitfinex-derivatives","BTCF0:USTF0",1750195131472,0.76612414,104510.0,104500.0,0.2621333]
["bitfinex-derivatives","BTCF0:USTF0",1750195131995,1.0887698,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750195132179,1.0887698,104510.0,104500.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1750195132781,1.0887698,104510.0,104500.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1750195132980,1.0887698,104510.0,104500.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1750195133180,1.0887698,104510.0,104500.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1750195133476,1.0887698,104510.0,104500.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1750195133869,1.0887698,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750195134073,1.10759889,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750195134273,1.10759889,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750195137683,0.1913517,104490.0,104480.0,0.84037947]
["bitfinex-derivatives","BTCF0:USTF0",1750195137880,0.61303896,104490.0,104480.0,0.84037947]
["bitfinex-derivatives","BTCF0:USTF0",1750195138182,0.70583896,104490.0,104480.0,0.19149817]
["bitfinex-derivatives","BTCF0:USTF0",1750195138485,0.76311811,104490.0,104480.0,0.79255347]
["bitfinex-derivatives","BTCF0:USTF0",1750195139279,1.48001701,104490.0,104480.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195139579,1.58558747,104490.0,104480.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750195140485,0.1913883,104470.0,104460.0,0.01684561]
["bitfinex-derivatives","BTCF0:USTF0",1750195140680,0.6130225,104470.0,104460.0,0.20825221]
["bitfinex-derivatives","BTCF0:USTF0",1750195140879,0.6758225,104470.0,104460.0,0.60225221]
["bitfinex-derivatives","BTCF0:USTF0",1750195141282,0.6758225,104470.0,104460.0,0.41084561]
["bitfinex-derivatives","BTCF0:USTF0",1750195141588,0.7087225,104470.0,104460.0,0.24145221]
["bitfinex-derivatives","BTCF0:USTF0",1750195141886,0.7087225,104470.0,104460.0,0.24545221]
["bitfinex-derivatives","BTCF0:USTF0",1750195142089,0.7087225,104470.0,104460.0,0.60625221]
["bitfinex-derivatives","BTCF0:USTF0",1750195142685,0.67058946,104470.0,104460.0,0.60625221]
["bitfinex-derivatives","BTCF0:USTF0",1750195143085,0.67058946,104470.0,104460.0,0.5894066]
["bitfinex-derivatives","BTCF0:USTF0",1750195143288,0.2958802,104470.0,104460.0,0.6227066]
["bitfinex-derivatives","BTCF0:USTF0",1750195143585,0.6519791,104470.0,104460.0,1.2598466]
["bitfinex-derivatives","BTCF0:USTF0",1750195144093,0.2958801,104470.0,104460.0,1.2598466]
["bitfinex-derivatives","BTCF0:USTF0",1750195144289,0.02740226,104470.0,104460.0,1.6159455]
["bitfinex-derivatives","BTCF0:USTF0",1750195144487,0.90175503,104480.0,104470.0,0.1913882]
["bitfinex-derivatives","BTCF0:USTF0",1750195144789,0.86361655,104480.0,104470.0,0.6156882]
["bitfinex-derivatives","BTCF0:USTF0",1750195145892,0.86361655,104480.0,104470.0,0.6176882]
["bitfinex-derivatives","BTCF0:USTF0",1750195146089,0.86361655,104480.0,104470.0,0.6206882]
["bitfinex-derivatives","BTCF0:USTF0",1750195147488,0.93913319,104480.0,104470.0,0.6206882]
["bitfinex-derivatives","BTCF0:USTF0",1750195149794,0.93913319,104480.0,104470.0,1.2217282]
["bitfinex-derivatives","BTCF0:USTF0",1750195150202,0.89128669,104480.0,104470.0,1.2217282]
["bitfinex-derivatives","BTCF0:USTF0",1750195150496,0.89128669,104480.0,104470.0,1.5778271]
["bitfinex-derivatives","BTCF0:USTF0",1750195150497,0.21925555,104480.0,104470.0,1.5778271]
["bitfinex-derivatives","BTCF0:USTF0",1750195150801,0.72908654,104500.0,104490.0,0.1913516]
["bitfinex-derivatives","BTCF0:USTF0",1750195150994,0.72870905,104500.0,104490.0,1.1531516]
["bitfinex-derivatives","BTCF0:USTF0",1750195151296,0.72870905,104500.0,104490.0,1.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1750195151698,0.44837187,104500.0,104490.0,1.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1750195152085,0.71850053,104500.0,104490.0,1.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1750195152586,0.75663357,104500.0,104490.0,1.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1750195152787,0.75763357,104500.0,104490.0,1.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1750195154200,0.75763357,104500.0,104490.0,1.2141516]
["bitfinex-derivatives","BTCF0:USTF0",1750195154699,0.1923333,104500.0,104490.0,1.9310505]
["bitfinex-derivatives","BTCF0:USTF0",1750195154893,0.1923333,104500.0,104490.0,1.5749516]
["bitfinex-derivatives","BTCF0:USTF0",1750195156699,0.5484322,104500.0,104490.0,1.5749516]
["bitfinex-derivatives","BTCF0:USTF0",1750195157299,0.1923333,104500.0,104490.0,1.5749516]
["bitfinex-derivatives","BTCF0:USTF0",1750195157500,0.5484322,104500.0,104490.0,1.5749516]
["bitfinex-derivatives","BTCF0:USTF0",1750195162607,0.58656524,104500.0,104490.0,1.5749516]
["bitfinex-derivatives","BTCF0:USTF0",1750195162904,0.61419894,104500.0,104490.0,1.5749516]
["bitfinex-derivatives","BTCF0:USTF0",1750195163103,0.5760659,104500.0,104490.0,1.5749516]
["bitfinex-derivatives","BTCF0:USTF0",1750195163504,0.5760659,104500.0,104490.0,0.6131516]
["bitfinex-derivatives","BTCF0:USTF0",1750195163705,0.61419894,104500.0,104490.0,1.2139916]
["bitfinex-derivatives","BTCF0:USTF0",1750195165906,0.25810004,104500.0,104490.0,1.2139916]
["bitfinex-derivatives","BTCF0:USTF0",1750195166107,0.61419894,104500.0,104490.0,1.2139916]
["bitfinex-derivatives","BTCF0:USTF0",1750195168410,0.25810004,104500.0,104490.0,1.2139916]
["bitfinex-derivatives","BTCF0:USTF0",1750195168617,0.61419894,104500.0,104490.0,1.2139916]
["bitfinex-derivatives","BTCF0:USTF0",1750195170202,0.61419894,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750195170403,1.06879894,104500.0,104490.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1750195170608,1.12599851,104500.0,104490.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1750195170808,1.08786547,104500.0,104490.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1750195171108,1.12597034,104500.0,104490.0,0.7920717]
["bitfinex-derivatives","BTCF0:USTF0",1750195171609,0.76517034,104500.0,104490.0,0.7920717]
["bitfinex-derivatives","BTCF0:USTF0",1750195172004,0.76517034,104500.0,104490.0,0.1913517]
["bitfinex-derivatives","BTCF0:USTF0",1750195172204,0.76517034,104500.0,104490.0,0.7920317]
["bitfinex-derivatives","BTCF0:USTF0",1750195172607,1.08786547,104500.0,104490.0,0.7920317]
["bitfinex-derivatives","BTCF0:USTF0",1750195172914,0.72706547,104500.0,104490.0,0.7920317]
["bitfinex-derivatives","BTCF0:USTF0",1750195174013,1.08786547,104500.0,104490.0,0.7920317]
["bitfinex-derivatives","BTCF0:USTF0",1750195174810,0.72706547,104500.0,104490.0,0.7920317]
["bitfinex-derivatives","BTCF0:USTF0",1750195175310,0.76519891,104500.0,104490.0,0.8567317]
["bitfinex-derivatives","BTCF0:USTF0",1750195175616,0.72706547,104500.0,104490.0,0.8567317]
["bitfinex-derivatives","BTCF0:USTF0",1750195176108,0.7652026,104500.0,104490.0,0.8567317]
["bitfinex-derivatives","BTCF0:USTF0",1750195176306,0.72706547,104500.0,104490.0,0.8567317]
["bitfinex-derivatives","BTCF0:USTF0",1750195176506,0.65349081,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195176706,0.24019234,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195176910,0.59629124,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195178016,0.58556905,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195178422,0.39423575,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195179121,0.58556905,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195179317,0.39423575,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195181019,0.58556915,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195181225,0.58556915,104500.0,104490.0,0.8567317]
["bitfinex-derivatives","BTCF0:USTF0",1750195181425,0.58556915,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195182026,0.64276872,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195182322,0.45143532,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195182532,0.39423575,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195183124,0.58556915,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195183322,0.28666982,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195183527,0.64276872,104500.0,104490.0,1.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1750195188422,0.63270645,104500.0,104490.0,0.8244317]
["bitfinex-derivatives","BTCF0:USTF0",1750195188625,0.44137305,104500.0,104490.0,1.1852317]
["bitfinex-derivatives","BTCF0:USTF0",1750195188828,0.06628362,104500.0,104490.0,1.5725306]
["bitfinex-derivatives","BTCF0:USTF0",1750195189323,8e-08,104500.0,104490.0,2.1786295]
["bitfinex-derivatives","BTCF0:USTF0",1750195189523,0.05719957,104520.0,104510.0,0.191315]
["bitfinex-derivatives","BTCF0:USTF0",1750195189524,0.00416679,104520.0,104510.0,0.191315]
["bitfinex-derivatives","BTCF0:USTF0",1750195189729,0.00416679,104520.0,104510.0,1.608695]
["bitfinex-derivatives","BTCF0:USTF0",1750195190026,0.19546349,104520.0,104510.0,1.008215]
["bitfinex-derivatives","BTCF0:USTF0",1750195190235,0.58326239,104520.0,104510.0,0.583015]
["bitfinex-derivatives","BTCF0:USTF0",1750195190427,0.58326239,104520.0,104510.0,0.191315]
["bitfinex-derivatives","BTCF0:USTF0",1750195190725,0.70286196,104520.0,104510.0,0.191315]
["bitfinex-derivatives","BTCF0:USTF0",1750195191130,0.70286196,104520.0,104510.0,0.222215]
["bitfinex-derivatives","BTCF0:USTF0",1750195191521,0.51156526,104520.0,104510.0,0.583015]
["bitfinex-derivatives","BTCF0:USTF0",1750195191728,0.36026569,104520.0,104510.0,0.646715]
["bitfinex-derivatives","BTCF0:USTF0",1750195192031,0.55156239,104520.0,104510.0,0.646715]
["bitfinex-derivatives","BTCF0:USTF0",1750195192537,0.58466239,104520.0,104510.0,0.285915]
["bitfinex-derivatives","BTCF0:USTF0",1750195193128,0.66284175,104520.0,104510.0,0.285915]
["bitfinex-derivatives","BTCF0:USTF0",1750195193428,0.66284175,104520.0,104510.0,0.646715]
["bitfinex-derivatives","BTCF0:USTF0",1750195195339,0.66284175,104520.0,104510.0,0.285915]
["bitfinex-derivatives","BTCF0:USTF0",1750195195635,0.66284175,104520.0,104510.0,0.646715]
["bitfinex-derivatives","BTCF0:USTF0",1750195196025,0.66284175,104520.0,104510.0,0.285915]
["bitfinex-derivatives","BTCF0:USTF0",1750195196233,0.47154505,104520.0,104510.0,0.285915]
["bitfinex-derivatives","BTCF0:USTF0",1750195196433,0.66284175,104520.0,104510.0,0.646715]
["bitfinex-derivatives","BTCF0:USTF0",1750195197429,0.66284175,104520.0,104510.0,0.285915]
["bitfinex-derivatives","BTCF0:USTF0",1750195197835,1.01894065,104520.0,104510.0,0.552115]
["bitfinex-derivatives","BTCF0:USTF0",1750195198035,1.05004065,104520.0,104510.0,0.191315]
["bitfinex-derivatives","BTCF0:USTF0",1750195198839,0.69394175,104520.0,104510.0,0.191315]
["bitfinex-derivatives","BTCF0:USTF0",1750195199038,0.69394175,104520.0,104510.0,0.552115]
["bitfinex-derivatives","BTCF0:USTF0",1750195199439,0.69394175,104520.0,104510.0,0.583515]
["bitfinex-derivatives","BTCF0:USTF0",1750195200639,1.05004065,104520.0,104510.0,0.552115]
["bitfinex-derivatives","BTCF0:USTF0",1750195200841,1.05004065,104520.0,104510.0,1.1523551]
["bitfinex-derivatives","BTCF0:USTF0",1750195201044,1.46804022,104520.0,104510.0,0.7915551]
["bitfinex-derivatives","BTCF0:USTF0",1750195201239,1.10724022,104520.0,104510.0,0.7915551]
["bitfinex-derivatives","BTCF0:USTF0",1750195201540,1.49603444,104520.0,104510.0,0.7915551]
["bitfinex-derivatives","BTCF0:USTF0",1750195201747,1.49186765,104520.0,104510.0,0.7915551]
["bitfinex-derivatives","BTCF0:USTF0",1750195202046,1.49386765,104520.0,104510.0,0.7915551]
["bitfinex-derivatives","BTCF0:USTF0",1750195202239,0.1913151,104510.0,104500.0,0.38329167]
["bitfinex-derivatives","BTCF0:USTF0",1750195202444,0.66970822,104510.0,104500.0,1.31293167]
["bitfinex-derivatives","BTCF0:USTF0",1750195202745,0.72690779,104510.0,104500.0,0.95213167]
["bitfinex-derivatives","BTCF0:USTF0",1750195203738,0.72690779,104510.0,104500.0,0.35189167]
["bitfinex-derivatives","BTCF0:USTF0",1750195203941,0.72690779,104510.0,104500.0,0.25622997]
["bitfinex-derivatives","BTCF0:USTF0",1750195204145,1.23202779,104510.0,104500.0,0.01708287]
["bitfinex-derivatives","BTCF0:USTF0",1750195204737,1.23202779,104510.0,104480.0,0.47038307]
["bitfinex-derivatives","BTCF0:USTF0",1750195204738,0.1913517,104490.0,104480.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750195204938,1.34957164,104490.0,104480.0,0.19113138]
["bitfinex-derivatives","BTCF0:USTF0",1750195205138,0.19137,104480.0,104470.0,0.2870665]
["bitfinex-derivatives","BTCF0:USTF0",1750195205345,0.66996312,104480.0,104470.0,0.2870665]
["bitfinex-derivatives","BTCF0:USTF0",1750195206341,0.6797347,104480.0,104470.0,0.2870665]
["bitfinex-derivatives","BTCF0:USTF0",1750195206839,0.1913883,104470.0,104460.0,0.31924297]
["bitfinex-derivatives","BTCF0:USTF0",1750195207044,0.1914433,104440.0,104430.0,0.2393138]
["bitfinex-derivatives","BTCF0:USTF0",1750195207243,0.5475422,104440.0,104430.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1750195207543,0.5475422,104440.0,104420.0,0.6311357]
["bitfinex-derivatives","BTCF0:USTF0",1750195207544,0.1914616,104430.0,104420.0,0.6311357]
["bitfinex-derivatives","BTCF0:USTF0",1750195207736,0.64055472,104430.0,104420.0,0.5522667]
["bitfinex-derivatives","BTCF0:USTF0",1750195207942,0.19148,104420.0,104410.0,0.709826]
["bitfinex-derivatives","BTCF0:USTF0",1750195208144,0.57557312,104420.0,104410.0,0.709826]
["bitfinex-derivatives","BTCF0:USTF0",1750195208351,0.57557312,104420.0,104410.0,1.316146]
["bitfinex-derivatives","BTCF0:USTF0",1750195208550,0.18548,104420.0,104410.0,1.316146]
["bitfinex-derivatives","BTCF0:USTF0",1750195208937,0.5415789,104420.0,104410.0,1.316146]
["bitfinex-derivatives","BTCF0:USTF0",1750195209137,0.5415789,104420.0,104410.0,0.709826]
["bitfinex-derivatives","BTCF0:USTF0",1750195209342,0.56929854,104420.0,104410.0,0.955226]
["bitfinex-derivatives","BTCF0:USTF0",1750195209555,0.5415789,104420.0,104410.0,0.3011538]
["bitfinex-derivatives","BTCF0:USTF0",1750195209753,0.60016366,104420.0,104410.0,0.3011538]
["bitfinex-derivatives","BTCF0:USTF0",1750195209947,0.60016366,104420.0,104410.0,0.2532818]
["bitfinex-derivatives","BTCF0:USTF0",1750195210143,0.60988091,104420.0,104410.0,0.2562818]
["bitfinex-derivatives","BTCF0:USTF0",1750195210544,0.25378201,104420.0,104410.0,0.2562818]
["bitfinex-derivatives","BTCF0:USTF0",1750195210842,0.60988091,104420.0,104410.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750195211051,0.60988091,104420.0,104410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750195211249,0.64208091,104420.0,104410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750195216853,1.00288091,104420.0,104410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750195217743,1.19442491,104420.0,104410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750195217944,0.1915347,104390.0,104380.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1750195218159,0.9084336,104390.0,104380.0,0.23868062]
["bitfinex-derivatives","BTCF0:USTF0",1750195218347,1.0599936,104390.0,104380.0,0.23868062]
["bitfinex-derivatives","BTCF0:USTF0",1750195218547,1.0599936,104390.0,104380.0,0.30338062]
["bitfinex-derivatives","BTCF0:USTF0",1750195219253,1.0599936,104390.0,104380.0,0.2562486]
["bitfinex-derivatives","BTCF0:USTF0",1750195219959,1.0599936,104390.0,104380.0,0.2602486]
["bitfinex-derivatives","BTCF0:USTF0",1750195220256,0.6992336,104390.0,104380.0,0.2602486]
["bitfinex-derivatives","BTCF0:USTF0",1750195220955,0.6992336,104390.0,104380.0,0.2652486]
["bitfinex-derivatives","BTCF0:USTF0",1750195221456,0.70313301,104390.0,104380.0,0.2652486]
["bitfinex-derivatives","BTCF0:USTF0",1750195224852,0.55153301,104390.0,104380.0,0.2652486]
["bitfinex-derivatives","BTCF0:USTF0",1750195225355,0.70313301,104390.0,104380.0,0.6260486]
["bitfinex-derivatives","BTCF0:USTF0",1750195225553,0.6992336,104390.0,104380.0,0.6593486]
["bitfinex-derivatives","BTCF0:USTF0",1750195226161,0.3431347,104390.0,104380.0,0.6593486]
["bitfinex-derivatives","BTCF0:USTF0",1750195226362,0.5476336,104390.0,104380.0,0.6593486]
["bitfinex-derivatives","BTCF0:USTF0",1750195226656,0.55153301,104390.0,104380.0,0.6593486]
["bitfinex-derivatives","BTCF0:USTF0",1750195227261,0.19543411,104390.0,104380.0,0.6593486]
["bitfinex-derivatives","BTCF0:USTF0",1750195227457,0.55153301,104390.0,104380.0,0.6593486]
["bitfinex-derivatives","BTCF0:USTF0",1750195227853,0.19543411,104390.0,104380.0,0.6593486]
["bitfinex-derivatives","BTCF0:USTF0",1750195228052,0.00014347,104400.0,104390.0,0.1915347]
["bitfinex-derivatives","BTCF0:USTF0",1750195228352,0.00014347,104400.0,104390.0,0.9694336]
["bitfinex-derivatives","BTCF0:USTF0",1750195229059,0.0275889,104400.0,104390.0,0.9694336]
["bitfinex-derivatives","BTCF0:USTF0",1750195229254,0.00014347,104400.0,104390.0,0.9694336]
["bitfinex-derivatives","BTCF0:USTF0",1750195230153,0.02763973,104400.0,104390.0,0.9724336]
["bitfinex-derivatives","BTCF0:USTF0",1750195230659,0.02763973,104400.0,104390.0,0.9754336]
["bitfinex-derivatives","BTCF0:USTF0",1750195231152,0.02763973,104400.0,104390.0,1.3186576]
["bitfinex-derivatives","BTCF0:USTF0",1750195231363,0.35999831,104420.0,104410.0,0.191498]
["bitfinex-derivatives","BTCF0:USTF0",1750195231546,0.76722023,104430.0,104420.0,0.1914797]
["bitfinex-derivatives","BTCF0:USTF0",1750195231747,0.76722023,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195231748,0.67148313,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195232354,0.67148313,104430.0,104420.0,0.2891797]
["bitfinex-derivatives","BTCF0:USTF0",1750195232557,0.70912746,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195232862,0.79737868,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195233663,0.80037868,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195234559,0.81989574,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195234761,0.82089574,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195236458,0.76373435,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195236964,0.76373435,104430.0,104420.0,0.2891797]
["bitfinex-derivatives","BTCF0:USTF0",1750195237367,0.76373435,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195237558,0.83977351,104430.0,104420.0,0.2891797]
["bitfinex-derivatives","BTCF0:USTF0",1750195237864,0.83977351,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195238560,0.76373435,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195238862,0.08004023,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195239061,0.1954616,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195239564,0.004,104430.0,104420.0,0.6499797]
["bitfinex-derivatives","BTCF0:USTF0",1750195239964,0.004,104430.0,104420.0,1.09432982]
["bitfinex-derivatives","BTCF0:USTF0",1750195240363,0.004,104430.0,104420.0,1.28585782]
["bitfinex-derivatives","BTCF0:USTF0",1750195241253,0.004,104430.0,104420.0,1.53585782]
["bitfinex-derivatives","BTCF0:USTF0",1750195241453,0.00014347,104440.0,104430.0,0.1914617]
["bitfinex-derivatives","BTCF0:USTF0",1750195241661,0.00014347,104440.0,104430.0,1.79531182]
["bitfinex-derivatives","BTCF0:USTF0",1750195242164,0.00014347,104440.0,104430.0,1.80505112]
["bitfinex-derivatives","BTCF0:USTF0",1750195242363,0.00014347,104440.0,104430.0,2.24655512]
["bitfinex-derivatives","BTCF0:USTF0",1750195242564,0.2392555,104470.0,104460.0,0.1914067]
["bitfinex-derivatives","BTCF0:USTF0",1750195242770,0.315282,104470.0,104460.0,1.1672867]
["bitfinex-derivatives","BTCF0:USTF0",1750195242967,0.315282,104470.0,104460.0,1.1975867]
["bitfinex-derivatives","BTCF0:USTF0",1750195243572,0.2674149,104470.0,104460.0,1.1975867]
["bitfinex-derivatives","BTCF0:USTF0",1750195244065,0.2704149,104470.0,104460.0,1.1975867]
["bitfinex-derivatives","BTCF0:USTF0",1750195244270,0.003,104470.0,104460.0,1.1975867]
["bitfinex-derivatives","BTCF0:USTF0",1750195244569,0.006,104470.0,104460.0,1.1975867]
["bitfinex-derivatives","BTCF0:USTF0",1750195244774,0.008,104470.0,104460.0,1.2306867]
["bitfinex-derivatives","BTCF0:USTF0",1750195245263,0.1993885,104470.0,104460.0,1.2306867]
["bitfinex-derivatives","BTCF0:USTF0",1750195245763,0.008,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195246068,0.006,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195246665,0.1973884,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195246970,0.006,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195247966,0.006,104470.0,104460.0,1.70633682]
["bitfinex-derivatives","BTCF0:USTF0",1750195248462,0.006,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195248661,0.1973884,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195248869,0.006,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195249168,0.002,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195249369,0.004,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195249769,0.002,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195252869,0.002,104470.0,104460.0,1.61711667]
["bitfinex-derivatives","BTCF0:USTF0",1750195256272,0.002,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195257163,0.1933884,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195257363,0.002,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195258373,0.1933884,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195259069,0.002,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195260972,0.00589941,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195261675,0.19728781,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195261878,0.00589941,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195262978,0.002,104470.0,104460.0,1.2619867]
["bitfinex-derivatives","BTCF0:USTF0",1750195264277,0.002,104470.0,104460.0,1.61711667]
["bitfinex-derivatives","BTCF0:USTF0",1750195275688,0.72080251,104490.0,104480.0,0.1913697]
["bitfinex-derivatives","BTCF0:USTF0",1750195275984,0.72080251,104490.0,104480.0,0.7979297]
["bitfinex-derivatives","BTCF0:USTF0",1750195276881,0.72380251,104490.0,104480.0,0.80749313]
["bitfinex-derivatives","BTCF0:USTF0",1750195277082,0.67596021,104490.0,104480.0,0.80749313]
["bitfinex-derivatives","BTCF0:USTF0",1750195277292,0.57056074,104490.0,104480.0,0.80749313]
["bitfinex-derivatives","BTCF0:USTF0",1750195277480,0.57056074,104490.0,104480.0,1.19889313]
["bitfinex-derivatives","BTCF0:USTF0",1750195277787,0.57056074,104490.0,104480.0,1.23139313]
["bitfinex-derivatives","BTCF0:USTF0",1750195278487,0.57556074,104490.0,104480.0,0.87059313]
["bitfinex-derivatives","BTCF0:USTF0",1750195278887,0.57256074,104490.0,104480.0,0.87059313]
["bitfinex-derivatives","BTCF0:USTF0",1750195279088,0.63616074,104490.0,104480.0,1.23139313]
["bitfinex-derivatives","BTCF0:USTF0",1750195279585,0.63114474,104490.0,104480.0,1.23139313]
["bitfinex-derivatives","BTCF0:USTF0",1750195279785,0.63314474,104490.0,104480.0,1.23139313]
["bitfinex-derivatives","BTCF0:USTF0",1750195280188,0.57154474,104490.0,104480.0,1.23139313]
["bitfinex-derivatives","BTCF0:USTF0",1750195280383,0.57154474,104490.0,104480.0,1.26179313]
["bitfinex-derivatives","BTCF0:USTF0",1750195280585,0.38019344,104490.0,104480.0,1.26179313]
["bitfinex-derivatives","BTCF0:USTF0",1750195281087,0.57154464,104490.0,104480.0,0.90099313]
["bitfinex-derivatives","BTCF0:USTF0",1750195281289,0.38019344,104490.0,104480.0,1.26179313]
["bitfinex-derivatives","BTCF0:USTF0",1750195281683,0.004,104490.0,104480.0,1.26179313]
["bitfinex-derivatives","BTCF0:USTF0",1750195282692,0.002,104490.0,104480.0,1.26179313]
["bitfinex-derivatives","BTCF0:USTF0",1750195282888,0.003,104490.0,104480.0,1.26179313]
["bitfinex-derivatives","BTCF0:USTF0",1750195283790,0.001,104490.0,104480.0,1.26179313]
["bitfinex-derivatives","BTCF0:USTF0",1750195283993,0.002,104490.0,104480.0,0.65523313]
["bitfinex-derivatives","BTCF0:USTF0",1750195284290,0.002,104490.0,104480.0,1.26015313]
["bitfinex-derivatives","BTCF0:USTF0",1750195284490,0.1933513,104490.0,104480.0,1.26015313]
["bitfinex-derivatives","BTCF0:USTF0",1750195285491,0.002,104490.0,104480.0,1.26015313]
["bitfinex-derivatives","BTCF0:USTF0",1750195285898,0.002,104490.0,104480.0,1.25995313]
["bitfinex-derivatives","BTCF0:USTF0",1750195286197,0.1933513,104490.0,104480.0,1.25995313]
["bitfinex-derivatives","BTCF0:USTF0",1750195286893,0.002,104490.0,104480.0,1.25995313]
["bitfinex-derivatives","BTCF0:USTF0",1750195287494,0.002,104490.0,104480.0,1.6150831]
["bitfinex-derivatives","BTCF0:USTF0",1750195287696,0.1933512,104490.0,104480.0,1.6150831]
["bitfinex-derivatives","BTCF0:USTF0",1750195288095,0.002,104490.0,104480.0,1.6150831]
["bitfinex-derivatives","BTCF0:USTF0",1750195289192,0.1933512,104490.0,104480.0,1.25995313]
["bitfinex-derivatives","BTCF0:USTF0",1750195289399,0.1933512,104490.0,104480.0,1.6150831]
["bitfinex-derivatives","BTCF0:USTF0",1750195290797,0.1933512,104490.0,104480.0,0.65523313]
["bitfinex-derivatives","BTCF0:USTF0",1750195291504,0.1933512,104490.0,104480.0,1.25827313]
["bitfinex-derivatives","BTCF0:USTF0",1750195291802,0.54848117,104490.0,104480.0,1.25827313]
["bitfinex-derivatives","BTCF0:USTF0",1750195292306,0.1933512,104490.0,104480.0,1.25827313]
["bitfinex-derivatives","BTCF0:USTF0",1750195292802,0.54848117,104490.0,104480.0,1.2483897]
["bitfinex-derivatives","BTCF0:USTF0",1750195294200,0.54848117,104490.0,104480.0,0.5827697]
["bitfinex-derivatives","BTCF0:USTF0",1750195294405,0.64158117,104490.0,104480.0,0.8249297]
["bitfinex-derivatives","BTCF0:USTF0",1750195295203,0.99671114,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750195295402,0.1913879,104470.0,104460.0,0.6782921]
["bitfinex-derivatives","BTCF0:USTF0",1750195295698,0.54651787,104470.0,104460.0,0.6478921]
["bitfinex-derivatives","BTCF0:USTF0",1750195295904,0.64011787,104470.0,104460.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1750195296099,0.64011787,104470.0,104460.0,0.2392415]
["bitfinex-derivatives","BTCF0:USTF0",1750195296401,0.1914062,104460.0,104450.0,0.72631237]
["bitfinex-derivatives","BTCF0:USTF0",1750195296601,0.60963617,104460.0,104450.0,0.72593488]
["bitfinex-derivatives","BTCF0:USTF0",1750195296803,0.60963617,104460.0,104450.0,1.32877488]
["bitfinex-derivatives","BTCF0:USTF0",1750195297003,0.60963617,104460.0,104450.0,0.72593488]
["bitfinex-derivatives","BTCF0:USTF0",1750195297204,0.60963617,104460.0,104450.0,1.32877488]
["bitfinex-derivatives","BTCF0:USTF0",1750195298401,0.60963617,104460.0,104450.0,1.33677488]
["bitfinex-derivatives","BTCF0:USTF0",1750195298906,0.60963617,104460.0,104450.0,1.33177488]
["bitfinex-derivatives","BTCF0:USTF0",1750195299106,0.60963617,104460.0,104450.0,1.32977488]
["bitfinex-derivatives","BTCF0:USTF0",1750195299308,0.60963617,104460.0,104450.0,1.33077488]
["bitfinex-derivatives","BTCF0:USTF0",1750195299808,0.40654951,104460.0,104450.0,1.33077488]
["bitfinex-derivatives","BTCF0:USTF0",1750195300007,0.59795571,104460.0,104450.0,1.33069488]
["bitfinex-derivatives","BTCF0:USTF0",1750195300207,0.59795571,104460.0,104450.0,0.36713488]
["bitfinex-derivatives","BTCF0:USTF0",1750195300402,0.59795571,104460.0,104450.0,0.96989488]
["bitfinex-derivatives","BTCF0:USTF0",1750195300803,0.59795571,104460.0,104450.0,1.33069488]
["bitfinex-derivatives","BTCF0:USTF0",1750195301107,0.59795571,104460.0,104450.0,0.72793488]
["bitfinex-derivatives","BTCF0:USTF0",1750195301305,0.59795571,104460.0,104450.0,1.33069488]
["bitfinex-derivatives","BTCF0:USTF0",1750195301505,1.75535768,104460.0,104450.0,0.1934245]
["bitfinex-derivatives","BTCF0:USTF0",1750195302108,1.50535768,104460.0,104450.0,0.1934245]
["bitfinex-derivatives","BTCF0:USTF0",1750195305306,1.31388568,104460.0,104450.0,0.1934245]
["bitfinex-derivatives","BTCF0:USTF0",1750195307113,1.31388568,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750195307810,1.31388568,104460.0,104440.0,0.04800357]
["bitfinex-derivatives","BTCF0:USTF0",1750195307811,0.1914245,104450.0,104440.0,0.04800357]
["bitfinex-derivatives","BTCF0:USTF0",1750195308112,0.78375447,104450.0,104440.0,0.89013737]
["bitfinex-derivatives","BTCF0:USTF0",1750195308613,1.14455447,104450.0,104440.0,0.89013737]
["bitfinex-derivatives","BTCF0:USTF0",1750195308813,0.78375447,104450.0,104440.0,0.89013737]
["bitfinex-derivatives","BTCF0:USTF0",1750195309314,0.78375447,104450.0,104440.0,0.89313737]
["bitfinex-derivatives","BTCF0:USTF0",1750195309518,0.78375447,104450.0,104440.0,0.24243727]
["bitfinex-derivatives","BTCF0:USTF0",1750195309717,0.78375447,104450.0,104440.0,0.84527727]
["bitfinex-derivatives","BTCF0:USTF0",1750195310316,0.78375447,104450.0,104440.0,0.24243727]
["bitfinex-derivatives","BTCF0:USTF0",1750195310519,1.14455447,104450.0,104440.0,0.24443727]
["bitfinex-derivatives","BTCF0:USTF0",1750195310717,1.14455447,104450.0,104440.0,0.19658627]
["bitfinex-derivatives","BTCF0:USTF0",1750195312017,0.94843334,104450.0,104440.0,0.19658627]
["bitfinex-derivatives","BTCF0:USTF0",1750195312216,1.13985784,104450.0,104440.0,0.19658627]
["bitfinex-derivatives","BTCF0:USTF0",1750195312717,1.14375725,104450.0,104440.0,0.19658627]
["bitfinex-derivatives","BTCF0:USTF0",1750195312913,1.14375725,104450.0,104440.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750195313214,1.14375725,104450.0,104440.0,0.19658627]
["bitfinex-derivatives","BTCF0:USTF0",1750195313817,1.14375725,104450.0,104440.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750195316124,1.11715725,104450.0,104440.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750195316720,1.11325784,104450.0,104440.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750195317121,0.75812787,104450.0,104440.0,0.19658627]
["bitfinex-derivatives","BTCF0:USTF0",1750195317322,1.11325784,104450.0,104440.0,0.19658627]
["bitfinex-derivatives","BTCF0:USTF0",1750195317515,1.11325784,104450.0,104440.0,0.22798627]
["bitfinex-derivatives","BTCF0:USTF0",1750195317711,1.11325784,104450.0,104440.0,0.03654347]
["bitfinex-derivatives","BTCF0:USTF0",1750195318222,1.25683504,104450.0,104440.0,0.1914428]
["bitfinex-derivatives","BTCF0:USTF0",1750195318423,1.30469514,104450.0,104440.0,0.1914428]
["bitfinex-derivatives","BTCF0:USTF0",1750195319022,1.27739177,104450.0,104440.0,0.2233428]
["bitfinex-derivatives","BTCF0:USTF0",1750195319323,0.88499177,104450.0,104440.0,0.2233428]
["bitfinex-derivatives","BTCF0:USTF0",1750195319717,0.69013167,104450.0,104440.0,0.2233428]
["bitfinex-derivatives","BTCF0:USTF0",1750195319915,0.64227157,104450.0,104440.0,0.2233428]
["bitfinex-derivatives","BTCF0:USTF0",1750195320122,0.2392823,104450.0,104440.0,0.5841428]
["bitfinex-derivatives","BTCF0:USTF0",1750195320418,0.1914245,104450.0,104440.0,0.5841428]
["bitfinex-derivatives","BTCF0:USTF0",1750195320619,0.64225267,104460.0,104450.0,0.1914244]
["bitfinex-derivatives","BTCF0:USTF0",1750195320820,0.00014347,104470.0,104460.0,0.1914061]
["bitfinex-derivatives","BTCF0:USTF0",1750195321027,0.48024398,104480.0,104470.0,0.1913878]
["bitfinex-derivatives","BTCF0:USTF0",1750195321224,0.83537395,104480.0,104470.0,0.6156878]
["bitfinex-derivatives","BTCF0:USTF0",1750195321426,0.83537395,104480.0,104470.0,0.6488878]
["bitfinex-derivatives","BTCF0:USTF0",1750195322328,0.73968155,104480.0,104470.0,1.2517278]
["bitfinex-derivatives","BTCF0:USTF0",1750195324532,0.59912155,104480.0,104470.0,1.2517278]
["bitfinex-derivatives","BTCF0:USTF0",1750195324725,0.59912155,104480.0,104470.0,1.2516878]
["bitfinex-derivatives","BTCF0:USTF0",1750195324924,0.60212155,104480.0,104470.0,1.2516878]
["bitfinex-derivatives","BTCF0:USTF0",1750195326325,0.60212155,104480.0,104470.0,0.8908878]
["bitfinex-derivatives","BTCF0:USTF0",1750195326531,0.60212155,104480.0,104470.0,1.2516878]
["bitfinex-derivatives","BTCF0:USTF0",1750195327425,0.60212155,104480.0,104470.0,0.8908878]
["bitfinex-derivatives","BTCF0:USTF0",1750195327730,0.60212155,104480.0,104470.0,1.2516878]
["bitfinex-derivatives","BTCF0:USTF0",1750195328129,0.24699158,104480.0,104470.0,1.2516878]
["bitfinex-derivatives","BTCF0:USTF0",1750195328327,0.60212155,104480.0,104470.0,1.2516878]
["bitfinex-derivatives","BTCF0:USTF0",1750195329032,0.60212155,104480.0,104470.0,0.8908878]
["bitfinex-derivatives","BTCF0:USTF0",1750195329829,0.60212155,104480.0,104470.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750195330134,0.60212155,104480.0,104470.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1750195330332,0.96292155,104480.0,104470.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1750195333234,0.60779158,104480.0,104470.0,0.8908077]
["bitfinex-derivatives","BTCF0:USTF0",1750195333437,0.60212155,104480.0,104470.0,0.8908077]
["bitfinex-derivatives","BTCF0:USTF0",1750195333633,0.1913877,104470.0,104460.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750195333834,0.54651767,104470.0,104460.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195334034,0.54651767,104470.0,104460.0,0.06174347]
["bitfinex-derivatives","BTCF0:USTF0",1750195334234,0.69203767,104470.0,104460.0,0.06174347]
["bitfinex-derivatives","BTCF0:USTF0",1750195335036,0.69503767,104470.0,104460.0,0.06174347]
["bitfinex-derivatives","BTCF0:USTF0",1750195335838,0.69603767,104470.0,104460.0,0.06174347]
["bitfinex-derivatives","BTCF0:USTF0",1750195336042,0.76173767,104470.0,104460.0,0.06174347]
["bitfinex-derivatives","BTCF0:USTF0",1750195336337,1.12253767,104470.0,104460.0,0.06174347]
["bitfinex-derivatives","BTCF0:USTF0",1750195336537,1.12253767,104470.0,104460.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195336931,1.15483767,104470.0,104460.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195338141,1.50996764,104470.0,104460.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195338342,1.15483767,104470.0,104460.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195338743,1.50996764,104470.0,104460.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195338942,0.1914061,104460.0,104450.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750195339142,1.26246604,104460.0,104450.0,0.88688701]
["bitfinex-derivatives","BTCF0:USTF0",1750195339344,1.26246604,104460.0,104450.0,0.09282251]
["bitfinex-derivatives","BTCF0:USTF0",1750195339743,1.26246604,104460.0,104450.0,0.28424691]
["bitfinex-derivatives","BTCF0:USTF0",1750195339944,1.26246604,104460.0,104450.0,0.09282251]
["bitfinex-derivatives","BTCF0:USTF0",1750195340144,1.26346604,104460.0,104450.0,0.09282251]
["bitfinex-derivatives","BTCF0:USTF0",1750195340336,0.90266604,104460.0,104450.0,0.09282251]
["bitfinex-derivatives","BTCF0:USTF0",1750195340543,1.32556604,104460.0,104450.0,0.09282251]
["bitfinex-derivatives","BTCF0:USTF0",1750195341448,0.1914245,104450.0,104440.0,0.63558347]
["bitfinex-derivatives","BTCF0:USTF0",1750195341641,0.90735447,104450.0,104440.0,0.22438627]
["bitfinex-derivatives","BTCF0:USTF0",1750195341842,0.90735447,104450.0,104440.0,0.25768627]
["bitfinex-derivatives","BTCF0:USTF0",1750195342146,0.90735447,104450.0,104440.0,0.06624347]
["bitfinex-derivatives","BTCF0:USTF0",1750195342349,0.90735447,104450.0,104440.0,0.28828627]
["bitfinex-derivatives","BTCF0:USTF0",1750195342749,0.54655447,104450.0,104440.0,0.28828627]
["bitfinex-derivatives","BTCF0:USTF0",1750195342946,0.54655447,104450.0,104440.0,0.28928627]
["bitfinex-derivatives","BTCF0:USTF0",1750195343146,0.54655447,104450.0,104440.0,0.29028627]
["bitfinex-derivatives","BTCF0:USTF0",1750195344652,0.60915447,104450.0,104440.0,0.29028627]
["bitfinex-derivatives","BTCF0:USTF0",1750195344852,0.75459447,104450.0,104440.0,0.09884347]
["bitfinex-derivatives","BTCF0:USTF0",1750195345451,1.11539447,104450.0,104440.0,0.09884347]
["bitfinex-derivatives","BTCF0:USTF0",1750195345652,1.14699447,104450.0,104440.0,0.09884347]
["bitfinex-derivatives","BTCF0:USTF0",1750195346654,1.14699447,104450.0,104440.0,0.29028617]
["bitfinex-derivatives","BTCF0:USTF0",1750195347951,1.14699447,104450.0,104440.0,0.09884347]
["bitfinex-derivatives","BTCF0:USTF0",1750195348145,0.1914428,104440.0,104430.0,1.29735987]
["bitfinex-derivatives","BTCF0:USTF0",1750195348350,0.54657277,104440.0,104430.0,1.29735987]
["bitfinex-derivatives","BTCF0:USTF0",1750195349357,0.54657277,104440.0,104430.0,1.29935987]
["bitfinex-derivatives","BTCF0:USTF0",1750195349763,0.54657277,104440.0,104430.0,1.30235987]
["bitfinex-derivatives","BTCF0:USTF0",1750195350461,0.54657277,104440.0,104430.0,0.65181527]
["bitfinex-derivatives","BTCF0:USTF0",1750195350760,0.54657277,104440.0,104430.0,0.5572446]
["bitfinex-derivatives","BTCF0:USTF0",1750195350965,0.54657277,104440.0,104430.0,0.1964611]
["bitfinex-derivatives","BTCF0:USTF0",1750195351265,0.57697277,104440.0,104430.0,0.7991011]
["bitfinex-derivatives","BTCF0:USTF0",1750195351463,0.60797277,104440.0,104430.0,0.1964611]
["bitfinex-derivatives","BTCF0:USTF0",1750195351862,0.68299802,104440.0,104430.0,0.1964611]
["bitfinex-derivatives","BTCF0:USTF0",1750195352061,0.69273212,104440.0,104430.0,0.1964611]
["bitfinex-derivatives","BTCF0:USTF0",1750195352262,0.69273212,104440.0,104430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750195353265,0.33760215,104440.0,104430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750195353564,0.69273212,104440.0,104430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750195353762,1.05353212,104440.0,104430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750195355262,1.05743153,104440.0,104430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750195356465,1.66007153,104440.0,104430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750195359369,0.191461,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195359574,0.2393716,104420.0,104410.0,0.742436]
["bitfinex-derivatives","BTCF0:USTF0",1750195359774,0.59450157,104420.0,104410.0,0.742436]
["bitfinex-derivatives","BTCF0:USTF0",1750195360674,0.59450157,104420.0,104410.0,0.6985621]
["bitfinex-derivatives","BTCF0:USTF0",1750195361476,0.59450157,104420.0,104410.0,0.7055621]
["bitfinex-derivatives","BTCF0:USTF0",1750195362377,0.59450157,104420.0,104410.0,0.3447621]
["bitfinex-derivatives","BTCF0:USTF0",1750195368480,0.59450157,104420.0,104410.0,0.2968889]
["bitfinex-derivatives","BTCF0:USTF0",1750195370083,0.62490157,104420.0,104410.0,0.2968889]
["bitfinex-derivatives","BTCF0:USTF0",1750195370682,0.62490157,104420.0,104410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750195370880,0.65550157,104420.0,104410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750195371580,0.65550157,104420.0,104410.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1750195372683,0.65550157,104420.0,104410.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1750195374083,0.3003716,104420.0,104410.0,0.2662977]
["bitfinex-derivatives","BTCF0:USTF0",1750195374279,0.65550157,104420.0,104410.0,0.2662977]
["bitfinex-derivatives","BTCF0:USTF0",1750195374475,1.78237384,104420.0,104400.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195374680,0.1915344,104390.0,104380.0,1.3289398]
["bitfinex-derivatives","BTCF0:USTF0",1750195374877,0.54666437,104390.0,104380.0,1.2984398]
["bitfinex-derivatives","BTCF0:USTF0",1750195375073,0.54666437,104390.0,104380.0,1.2505518]
["bitfinex-derivatives","BTCF0:USTF0",1750195375584,0.53866437,104390.0,104380.0,1.2505518]
["bitfinex-derivatives","BTCF0:USTF0",1750195375882,0.53866437,104390.0,104380.0,0.6481118]
["bitfinex-derivatives","BTCF0:USTF0",1750195376083,0.53266437,104390.0,104380.0,1.2505118]
["bitfinex-derivatives","BTCF0:USTF0",1750195376277,0.53366437,104390.0,104380.0,0.6601118]
["bitfinex-derivatives","BTCF0:USTF0",1750195376482,0.53366437,104390.0,104380.0,1.2625118]
["bitfinex-derivatives","BTCF0:USTF0",1750195376878,0.53466437,104390.0,104380.0,0.6681118]
["bitfinex-derivatives","BTCF0:USTF0",1750195377084,0.53466437,104390.0,104380.0,1.2705518]
["bitfinex-derivatives","BTCF0:USTF0",1750195377487,0.53366437,104390.0,104380.0,1.2625518]
["bitfinex-derivatives","BTCF0:USTF0",1750195377683,0.53366437,104390.0,104380.0,1.2655518]
["bitfinex-derivatives","BTCF0:USTF0",1750195377885,0.53366437,104390.0,104380.0,1.3308518]
["bitfinex-derivatives","BTCF0:USTF0",1750195378496,0.001,104390.0,104380.0,1.3308518]
["bitfinex-derivatives","BTCF0:USTF0",1750195378794,0.001,104390.0,104380.0,1.68598177]
["bitfinex-derivatives","BTCF0:USTF0",1750195379090,0.00014347,104400.0,104390.0,0.1915344]
["bitfinex-derivatives","BTCF0:USTF0",1750195379280,0.00014347,104400.0,104390.0,0.9572131]
["bitfinex-derivatives","BTCF0:USTF0",1750195379481,0.00014347,104400.0,104390.0,0.60208313]
["bitfinex-derivatives","BTCF0:USTF0",1750195379680,0.00014347,104400.0,104390.0,0.9572131]
["bitfinex-derivatives","BTCF0:USTF0",1750195379881,0.00014347,104400.0,104390.0,1.1487971]
["bitfinex-derivatives","BTCF0:USTF0",1750195380089,0.00014347,104400.0,104390.0,1.2940771]
["bitfinex-derivatives","BTCF0:USTF0",1750195380391,0.00614347,104400.0,104390.0,1.2950771]
["bitfinex-derivatives","BTCF0:USTF0",1750195380689,0.00814347,104400.0,104390.0,1.2950771]
["bitfinex-derivatives","BTCF0:USTF0",1750195381187,0.64236317,104420.0,104390.0,1.2950771]
["bitfinex-derivatives","BTCF0:USTF0",1750195381188,0.48976267,104420.0,104410.0,0.1914978]
["bitfinex-derivatives","BTCF0:USTF0",1750195381388,0.22924503,104420.0,104410.0,1.1556578]
["bitfinex-derivatives","BTCF0:USTF0",1750195381587,0.22924503,104420.0,104410.0,1.2178578]
["bitfinex-derivatives","BTCF0:USTF0",1750195381985,0.22924503,104420.0,104410.0,1.22731412]
["bitfinex-derivatives","BTCF0:USTF0",1750195382384,0.64248804,104430.0,104420.0,0.1914793]
["bitfinex-derivatives","BTCF0:USTF0",1750195382590,0.64248804,104430.0,104420.0,0.5830793]
["bitfinex-derivatives","BTCF0:USTF0",1750195383389,0.19162207,104430.0,104420.0,0.5830793]
["bitfinex-derivatives","BTCF0:USTF0",1750195383991,0.20462207,104430.0,104420.0,0.5840793]
["bitfinex-derivatives","BTCF0:USTF0",1750195384285,0.21062207,104430.0,104420.0,0.5850793]
["bitfinex-derivatives","BTCF0:USTF0",1750195385998,0.21062207,104430.0,104420.0,1.1886393]
["bitfinex-derivatives","BTCF0:USTF0",1750195386897,0.21062207,104430.0,104420.0,1.2198393]
["bitfinex-derivatives","BTCF0:USTF0",1750195387796,0.01914347,104430.0,104420.0,1.57496927]
["bitfinex-derivatives","BTCF0:USTF0",1750195391096,0.01914347,104430.0,104420.0,0.97140927]
["bitfinex-derivatives","BTCF0:USTF0",1750195391296,0.01914347,104430.0,104420.0,1.71952927]
["bitfinex-derivatives","BTCF0:USTF0",1750195391494,0.01914347,104430.0,104420.0,1.79593516]
["bitfinex-derivatives","BTCF0:USTF0",1750195394896,0.02304288,104430.0,104420.0,1.79593516]
["bitfinex-derivatives","BTCF0:USTF0",1750195396801,0.01914347,104430.0,104420.0,1.79593516]
["bitfinex-derivatives","BTCF0:USTF0",1750195398397,0.00389941,104440.0,104430.0,0.191461]
["bitfinex-derivatives","BTCF0:USTF0",1750195398598,0.00389941,104440.0,104430.0,1.00359097]
["bitfinex-derivatives","BTCF0:USTF0",1750195398996,0.62602347,104450.0,104440.0,0.1914427]
["bitfinex-derivatives","BTCF0:USTF0",1750195399200,0.57816697,104450.0,104440.0,1.2174227]
["bitfinex-derivatives","BTCF0:USTF0",1750195401099,0.58516697,104450.0,104440.0,1.2174227]
["bitfinex-derivatives","BTCF0:USTF0",1750195401300,0.59116697,104450.0,104440.0,1.2174227]
["bitfinex-derivatives","BTCF0:USTF0",1750195401805,0.59116697,104450.0,104440.0,0.6151427]
["bitfinex-derivatives","BTCF0:USTF0",1750195402001,0.59116697,104450.0,104440.0,1.2174227]
["bitfinex-derivatives","BTCF0:USTF0",1750195403209,0.013,104450.0,104440.0,1.2174227]
["bitfinex-derivatives","BTCF0:USTF0",1750195403605,0.2044244,104450.0,104440.0,1.2174227]
["bitfinex-derivatives","BTCF0:USTF0",1750195403804,0.55955437,104450.0,104440.0,0.5837427]
["bitfinex-derivatives","BTCF0:USTF0",1750195404004,0.55955437,104450.0,104440.0,1.1860227]
["bitfinex-derivatives","BTCF0:USTF0",1750195404204,0.62405437,104450.0,104440.0,1.1860227]
["bitfinex-derivatives","BTCF0:USTF0",1750195404404,0.62405437,104450.0,104440.0,1.1545227]
["bitfinex-derivatives","BTCF0:USTF0",1750195405101,0.62405437,104450.0,104440.0,0.1914427]
["bitfinex-derivatives","BTCF0:USTF0",1750195405306,0.62405437,104450.0,104440.0,1.1544827]
["bitfinex-derivatives","BTCF0:USTF0",1750195406414,0.2689244,104450.0,104440.0,1.1544827]
["bitfinex-derivatives","BTCF0:USTF0",1750195406610,0.62405437,104450.0,104440.0,1.1544827]
["bitfinex-derivatives","BTCF0:USTF0",1750195407310,0.41962997,104450.0,104440.0,1.1544827]
["bitfinex-derivatives","BTCF0:USTF0",1750195407515,0.61105437,104450.0,104440.0,1.1544827]
["bitfinex-derivatives","BTCF0:USTF0",1750195413218,0.61105437,104450.0,104440.0,0.7936827]
["bitfinex-derivatives","BTCF0:USTF0",1750195413818,0.97185437,104450.0,104440.0,0.1914427]
["bitfinex-derivatives","BTCF0:USTF0",1750195414123,0.61105437,104450.0,104440.0,0.7936427]
["bitfinex-derivatives","BTCF0:USTF0",1750195415926,0.75621437,104450.0,104440.0,0.7936427]
["bitfinex-derivatives","BTCF0:USTF0",1750195417128,0.76011378,104450.0,104440.0,0.7936427]
["bitfinex-derivatives","BTCF0:USTF0",1750195417528,0.40498381,104450.0,104440.0,0.7936427]
["bitfinex-derivatives","BTCF0:USTF0",1750195417728,0.76011378,104450.0,104440.0,0.7936427]
["bitfinex-derivatives","BTCF0:USTF0",1750195418124,0.40498381,104450.0,104440.0,0.7936427]
["bitfinex-derivatives","BTCF0:USTF0",1750195418324,0.76011378,104450.0,104440.0,0.7936427]
["bitfinex-derivatives","BTCF0:USTF0",1750195418927,0.40498381,104450.0,104440.0,0.1914427]
["bitfinex-derivatives","BTCF0:USTF0",1750195419122,1.12091378,104450.0,104440.0,0.7936027]
["bitfinex-derivatives","BTCF0:USTF0",1750195421427,0.97575378,104450.0,104440.0,0.7936027]
["bitfinex-derivatives","BTCF0:USTF0",1750195421627,1.12095378,104450.0,104440.0,0.7936027]
["bitfinex-derivatives","BTCF0:USTF0",1750195422424,1.12095378,104450.0,104440.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1750195423131,0.1914426,104440.0,104430.0,0.96943507]
["bitfinex-derivatives","BTCF0:USTF0",1750195423427,0.61057257,104440.0,104430.0,0.96943507]
["bitfinex-derivatives","BTCF0:USTF0",1750195423829,0.68711156,104440.0,104430.0,0.96943507]
["bitfinex-derivatives","BTCF0:USTF0",1750195424029,1.04791156,104440.0,104430.0,0.84160957]
["bitfinex-derivatives","BTCF0:USTF0",1750195424329,1.08181156,104440.0,104430.0,0.84160957]
["bitfinex-derivatives","BTCF0:USTF0",1750195424529,0.62511156,104440.0,104430.0,0.84160957]
["bitfinex-derivatives","BTCF0:USTF0",1750195424729,0.62511156,104440.0,104430.0,0.90450957]
["bitfinex-derivatives","BTCF0:USTF0",1750195425327,0.62711156,104440.0,104430.0,0.90450957]
["bitfinex-derivatives","BTCF0:USTF0",1750195426932,0.27198159,104440.0,104430.0,0.90450957]
["bitfinex-derivatives","BTCF0:USTF0",1750195427325,0.08053899,104440.0,104430.0,1.62043954]
["bitfinex-derivatives","BTCF0:USTF0",1750195427728,0.08053899,104440.0,104430.0,1.26530957]
["bitfinex-derivatives","BTCF0:USTF0",1750195429135,0.08053899,104440.0,104430.0,1.62043954]
["bitfinex-derivatives","BTCF0:USTF0",1750195430633,0.07853899,104440.0,104430.0,1.62043954]
["bitfinex-derivatives","BTCF0:USTF0",1750195431036,0.07653899,104440.0,104430.0,1.62043954]
["bitfinex-derivatives","BTCF0:USTF0",1750195431239,0.57818764,104460.0,104450.0,0.1914243]
["bitfinex-derivatives","BTCF0:USTF0",1750195431433,0.57818764,104460.0,104450.0,1.1543443]
["bitfinex-derivatives","BTCF0:USTF0",1750195431732,0.57818764,104460.0,104450.0,1.2159443]
["bitfinex-derivatives","BTCF0:USTF0",1750195432131,0.54668764,104460.0,104450.0,1.2159443]
["bitfinex-derivatives","BTCF0:USTF0",1750195432930,0.54668764,104460.0,104450.0,0.8551443]
["bitfinex-derivatives","BTCF0:USTF0",1750195433641,0.55068764,104460.0,104450.0,0.8551443]
["bitfinex-derivatives","BTCF0:USTF0",1750195433938,0.55068764,104460.0,104450.0,1.2159443]
["bitfinex-derivatives","BTCF0:USTF0",1750195434541,0.55068764,104460.0,104450.0,0.8551443]
["bitfinex-derivatives","BTCF0:USTF0",1750195434740,0.55068764,104460.0,104450.0,1.2159443]
["bitfinex-derivatives","BTCF0:USTF0",1750195435342,0.55068764,104460.0,104450.0,0.8551443]
["bitfinex-derivatives","BTCF0:USTF0",1750195435535,0.55068764,104460.0,104450.0,1.2159443]
["bitfinex-derivatives","BTCF0:USTF0",1750195437341,0.55068764,104460.0,104450.0,0.8551443]
["bitfinex-derivatives","BTCF0:USTF0",1750195437542,0.55068764,104460.0,104450.0,1.2159443]
["bitfinex-derivatives","BTCF0:USTF0",1750195438440,0.19555767,104460.0,104450.0,1.2159443]
["bitfinex-derivatives","BTCF0:USTF0",1750195438741,0.55068764,104460.0,104450.0,1.2159443]
["bitfinex-derivatives","BTCF0:USTF0",1750195438941,0.00414347,104460.0,104450.0,1.2159443]
["bitfinex-derivatives","BTCF0:USTF0",1750195439144,0.00414347,104460.0,104450.0,1.2159043]
["bitfinex-derivatives","BTCF0:USTF0",1750195439354,0.00414347,104460.0,104450.0,1.57103427]
["bitfinex-derivatives","BTCF0:USTF0",1750195440246,0.00314347,104460.0,104450.0,1.57103427]
["bitfinex-derivatives","BTCF0:USTF0",1750195440541,0.00114347,104460.0,104450.0,1.57103427]
["bitfinex-derivatives","BTCF0:USTF0",1750195441447,0.2870847,104470.0,104450.0,1.57103427]
["bitfinex-derivatives","BTCF0:USTF0",1750195441448,0.0956948,104470.0,104460.0,0.1914061]
["bitfinex-derivatives","BTCF0:USTF0",1750195441642,0.64221897,104470.0,104460.0,0.6494061]
["bitfinex-derivatives","BTCF0:USTF0",1750195441842,0.59437117,104470.0,104460.0,0.6494061]
["bitfinex-derivatives","BTCF0:USTF0",1750195442248,0.2392412,104470.0,104460.0,0.6494061]
["bitfinex-derivatives","BTCF0:USTF0",1750195442442,0.59437117,104470.0,104460.0,0.6494061]
["bitfinex-derivatives","BTCF0:USTF0",1750195443048,0.1933942,104470.0,104460.0,0.65919606]
["bitfinex-derivatives","BTCF0:USTF0",1750195443449,0.55052417,104470.0,104460.0,0.65919606]
["bitfinex-derivatives","BTCF0:USTF0",1750195443954,0.55052417,104470.0,104460.0,0.6494061]
["bitfinex-derivatives","BTCF0:USTF0",1750195446449,0.1914061,104460.0,104450.0,0.5043595]
["bitfinex-derivatives","BTCF0:USTF0",1750195446651,0.60913607,104460.0,104450.0,0.6957656]
["bitfinex-derivatives","BTCF0:USTF0",1750195446851,0.64153607,104460.0,104450.0,1.2985256]
["bitfinex-derivatives","BTCF0:USTF0",1750195447351,0.64153607,104460.0,104450.0,0.6957656]
["bitfinex-derivatives","BTCF0:USTF0",1750195447551,0.64253607,104460.0,104450.0,0.9378056]
["bitfinex-derivatives","BTCF0:USTF0",1750195448053,0.64253607,104460.0,104450.0,1.2986056]
["bitfinex-derivatives","BTCF0:USTF0",1750195448252,0.64253607,104460.0,104450.0,0.9378056]
["bitfinex-derivatives","BTCF0:USTF0",1750195448453,0.65225854,104460.0,104450.0,0.9378056]
["bitfinex-derivatives","BTCF0:USTF0",1750195450158,0.65225854,104460.0,104450.0,0.3349656]
["bitfinex-derivatives","BTCF0:USTF0",1750195450354,1.19880741,104460.0,104450.0,0.1914245]
["bitfinex-derivatives","BTCF0:USTF0",1750195450549,0.1914245,104450.0,104440.0,0.6479438]
["bitfinex-derivatives","BTCF0:USTF0",1750195450755,0.1914245,104450.0,104440.0,1.1546677]
["bitfinex-derivatives","BTCF0:USTF0",1750195450756,0.61005447,104450.0,104440.0,1.1546677]
["bitfinex-derivatives","BTCF0:USTF0",1750195451059,0.61005447,104450.0,104440.0,0.1914277]
["bitfinex-derivatives","BTCF0:USTF0",1750195451350,0.1914428,104440.0,104430.0,0.64811307]
["bitfinex-derivatives","BTCF0:USTF0",1750195451552,0.64177277,104440.0,104430.0,0.88945558]
["bitfinex-derivatives","BTCF0:USTF0",1750195452350,0.64177277,104440.0,104430.0,0.28693558]
["bitfinex-derivatives","BTCF0:USTF0",1750195452552,0.64177277,104440.0,104430.0,0.88941558]
["bitfinex-derivatives","BTCF0:USTF0",1750195453051,0.64177277,104440.0,104430.0,0.89141558]
["bitfinex-derivatives","BTCF0:USTF0",1750195453355,0.2866428,104440.0,104430.0,0.89141558]
["bitfinex-derivatives","BTCF0:USTF0",1750195453556,0.64177277,104440.0,104430.0,1.25221558]
["bitfinex-derivatives","BTCF0:USTF0",1750195453758,0.64177277,104440.0,104430.0,1.25021558]
["bitfinex-derivatives","BTCF0:USTF0",1750195453958,0.64577277,104440.0,104430.0,1.25021558]
["bitfinex-derivatives","BTCF0:USTF0",1750195454459,0.64577277,104440.0,104430.0,0.64773558]
["bitfinex-derivatives","BTCF0:USTF0",1750195454660,0.7238395,104440.0,104430.0,0.88913558]
["bitfinex-derivatives","BTCF0:USTF0",1750195456262,0.7238395,104440.0,104430.0,1.24993558]
["bitfinex-derivatives","BTCF0:USTF0",1750195457462,0.7238395,104440.0,104430.0,0.88913558]
["bitfinex-derivatives","BTCF0:USTF0",1750195457658,0.7238395,104440.0,104430.0,1.24993558]
["bitfinex-derivatives","BTCF0:USTF0",1750195459259,0.36870953,104440.0,104430.0,1.24993558]
["bitfinex-derivatives","BTCF0:USTF0",1750195459555,0.7238395,104440.0,104430.0,1.24993558]
["bitfinex-derivatives","BTCF0:USTF0",1750195460465,0.7238395,104440.0,104430.0,0.88913558]
["bitfinex-derivatives","BTCF0:USTF0",1750195460666,0.7238395,104440.0,104430.0,1.24993558]
["bitfinex-derivatives","BTCF0:USTF0",1750195461670,0.27350953,104440.0,104430.0,1.24993558]
["bitfinex-derivatives","BTCF0:USTF0",1750195461871,0.27350953,104440.0,104430.0,1.31323558]
["bitfinex-derivatives","BTCF0:USTF0",1750195463863,0.08206673,104440.0,104430.0,1.31323558]
["bitfinex-derivatives","BTCF0:USTF0",1750195464367,0.4371967,104440.0,104430.0,1.31323558]
["bitfinex-derivatives","BTCF0:USTF0",1750195465363,0.08206673,104440.0,104430.0,1.31323558]
["bitfinex-derivatives","BTCF0:USTF0",1750195466264,0.27350953,104440.0,104430.0,1.31323558]
["bitfinex-derivatives","BTCF0:USTF0",1750195467370,0.08206673,104440.0,104430.0,1.31323558]
["bitfinex-derivatives","BTCF0:USTF0",1750195468271,0.08206673,104440.0,104430.0,1.85986955]
["bitfinex-derivatives","BTCF0:USTF0",1750195468468,0.00014347,104450.0,104440.0,0.20819315]
["bitfinex-derivatives","BTCF0:USTF0",1750195468662,0.2703637,104460.0,104440.0,0.20819315]
["bitfinex-derivatives","BTCF0:USTF0",1750195468663,0.0311,104460.0,104450.0,0.1914245]
["bitfinex-derivatives","BTCF0:USTF0",1750195468864,0.70463407,104470.0,104460.0,0.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1750195469081,0.73573407,104470.0,104460.0,0.2246062]
["bitfinex-derivatives","BTCF0:USTF0",1750195469366,0.3806041,104470.0,104460.0,0.2246062]
["bitfinex-derivatives","BTCF0:USTF0",1750195469571,0.74531061,104470.0,104460.0,0.2246062]
["bitfinex-derivatives","BTCF0:USTF0",1750195470070,0.74731061,104470.0,104460.0,0.2246062]
["bitfinex-derivatives","BTCF0:USTF0",1750195471068,0.73773407,104470.0,104460.0,0.2246062]
["bitfinex-derivatives","BTCF0:USTF0",1750195471269,0.73973407,104470.0,104460.0,0.2246062]
["bitfinex-derivatives","BTCF0:USTF0",1750195471671,0.73973407,104470.0,104460.0,0.8266862]
["bitfinex-derivatives","BTCF0:USTF0",1750195472075,0.73973407,104470.0,104460.0,0.8437615]
["bitfinex-derivatives","BTCF0:USTF0",1750195473579,0.74949097,104470.0,104460.0,0.8437615]
["bitfinex-derivatives","BTCF0:USTF0",1750195474574,0.74949097,104470.0,104460.0,0.8266462]
["bitfinex-derivatives","BTCF0:USTF0",1750195479785,1.11029097,104470.0,104460.0,0.8266462]
["bitfinex-derivatives","BTCF0:USTF0",1750195480384,1.11029097,104470.0,104460.0,0.7934462]
["bitfinex-derivatives","BTCF0:USTF0",1750195481480,0.74949097,104470.0,104460.0,0.7934462]
["bitfinex-derivatives","BTCF0:USTF0",1750195481681,1.11029097,104470.0,104460.0,0.7934462]
["bitfinex-derivatives","BTCF0:USTF0",1750195481880,0.74949097,104470.0,104460.0,0.7934462]
["bitfinex-derivatives","BTCF0:USTF0",1750195482079,0.1914061,104460.0,104450.0,0.23941767]
["bitfinex-derivatives","BTCF0:USTF0",1750195482280,0.96476604,104460.0,104450.0,0.84133767]
["bitfinex-derivatives","BTCF0:USTF0",1750195482675,0.96476604,104460.0,104450.0,0.23941767]
["bitfinex-derivatives","BTCF0:USTF0",1750195482881,0.96476604,104460.0,104450.0,0.84133767]
["bitfinex-derivatives","BTCF0:USTF0",1750195483287,0.96476604,104460.0,104450.0,0.84233767]
["bitfinex-derivatives","BTCF0:USTF0",1750195483887,1.32556604,104460.0,104450.0,0.79448567]
["bitfinex-derivatives","BTCF0:USTF0",1750195485090,1.47068604,104460.0,104450.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750195485588,1.47068604,104460.0,104450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750195489592,1.91215804,104460.0,104450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750195492190,1.66215804,104460.0,104450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750195494497,1.66515804,104460.0,104450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750195494797,0.9548981,104460.0,104450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750195495099,1.66515804,104460.0,104450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750195496095,0.1914244,104450.0,104440.0,0.01689382]
["bitfinex-derivatives","BTCF0:USTF0",1750195496299,1.60463437,104450.0,104440.0,0.01689382]
["bitfinex-derivatives","BTCF0:USTF0",1750195497300,1.60563437,104450.0,104440.0,0.01689382]
["bitfinex-derivatives","BTCF0:USTF0",1750195497599,1.60763437,104450.0,104440.0,0.01689382]
["bitfinex-derivatives","BTCF0:USTF0",1750195500394,1.60763437,104450.0,104440.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195500598,0.1914428,104440.0,104430.0,0.2548611]
["bitfinex-derivatives","BTCF0:USTF0",1750195500799,1.08397277,104440.0,104430.0,0.06302251]
["bitfinex-derivatives","BTCF0:USTF0",1750195501004,0.1914611,104430.0,104420.0,0.3193018]
["bitfinex-derivatives","BTCF0:USTF0",1750195501199,0.90172104,104430.0,104420.0,0.1914638]
["bitfinex-derivatives","BTCF0:USTF0",1750195501402,0.99802104,104430.0,104420.0,0.1914638]
["bitfinex-derivatives","BTCF0:USTF0",1750195502098,0.1914794,104420.0,104410.0,0.39604677]
["bitfinex-derivatives","BTCF0:USTF0",1750195502295,0.1914794,104420.0,104410.0,0.75684677]
["bitfinex-derivatives","BTCF0:USTF0",1750195502500,0.54660937,104420.0,104410.0,0.70897257]
["bitfinex-derivatives","BTCF0:USTF0",1750195503004,0.54660937,104420.0,104410.0,0.34817257]
["bitfinex-derivatives","BTCF0:USTF0",1750195503499,0.54660937,104420.0,104410.0,0.35317257]
["bitfinex-derivatives","BTCF0:USTF0",1750195503699,0.54453505,104420.0,104410.0,0.35317257]
["bitfinex-derivatives","BTCF0:USTF0",1750195503905,0.54453505,104420.0,104410.0,0.38617257]
["bitfinex-derivatives","BTCF0:USTF0",1750195504802,0.62223907,104420.0,104410.0,0.38617257]
["bitfinex-derivatives","BTCF0:USTF0",1750195505012,0.62431339,104420.0,104410.0,0.74697257]
["bitfinex-derivatives","BTCF0:USTF0",1750195505505,0.63375706,104420.0,104410.0,0.38617257]
["bitfinex-derivatives","BTCF0:USTF0",1750195505702,0.63375706,104420.0,104410.0,0.74697257]
["bitfinex-derivatives","BTCF0:USTF0",1750195505904,0.63375706,104420.0,104410.0,0.38617257]
["bitfinex-derivatives","BTCF0:USTF0",1750195506108,0.63375706,104420.0,104410.0,0.74697257]
["bitfinex-derivatives","BTCF0:USTF0",1750195507011,0.63375706,104420.0,104410.0,0.38617257]
["bitfinex-derivatives","BTCF0:USTF0",1750195509811,0.27862709,104420.0,104410.0,0.38617257]
["bitfinex-derivatives","BTCF0:USTF0",1750195510014,0.27862709,104420.0,104410.0,0.74697257]
["bitfinex-derivatives","BTCF0:USTF0",1750195510307,0.63375706,104420.0,104410.0,0.74697257]
["bitfinex-derivatives","BTCF0:USTF0",1750195510512,0.63375706,104420.0,104410.0,0.38617257]
["bitfinex-derivatives","BTCF0:USTF0",1750195512805,0.63375706,104420.0,104410.0,0.29044127]
["bitfinex-derivatives","BTCF0:USTF0",1750195513413,0.63375706,104420.0,104410.0,0.28344127]
["bitfinex-derivatives","BTCF0:USTF0",1750195513709,0.63375706,104420.0,104410.0,0.28744127]
["bitfinex-derivatives","BTCF0:USTF0",1750195514110,0.63375706,104420.0,104410.0,0.22664127]
["bitfinex-derivatives","BTCF0:USTF0",1750195514310,1.02545706,104420.0,104410.0,0.22664127]
["bitfinex-derivatives","BTCF0:USTF0",1750195517102,1.05785706,104420.0,104410.0,0.22664127]
["bitfinex-derivatives","BTCF0:USTF0",1750195517509,1.20289706,104420.0,104410.0,0.19564127]
["bitfinex-derivatives","BTCF0:USTF0",1750195517813,1.23599706,104420.0,104410.0,0.19564117]
["bitfinex-derivatives","BTCF0:USTF0",1750195518322,1.23599706,104420.0,104410.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750195522112,1.23599706,104420.0,104410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750195523210,1.23599706,104420.0,104400.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750195523519,0.54664607,104400.0,104390.0,0.2521344]
["bitfinex-derivatives","BTCF0:USTF0",1750195523714,0.69168607,104400.0,104390.0,0.2521344]
["bitfinex-derivatives","BTCF0:USTF0",1750195523914,0.75538607,104400.0,104390.0,0.2521344]
["bitfinex-derivatives","BTCF0:USTF0",1750195524526,0.75538607,104400.0,104380.0,0.5372599]
["bitfinex-derivatives","BTCF0:USTF0",1750195524527,0.1915344,104390.0,104380.0,0.7287943]
["bitfinex-derivatives","BTCF0:USTF0",1750195524717,0.54666437,104390.0,104380.0,0.7901943]
["bitfinex-derivatives","BTCF0:USTF0",1750195525223,0.54166437,104390.0,104380.0,0.7901943]
["bitfinex-derivatives","BTCF0:USTF0",1750195525416,0.53866437,104390.0,104380.0,0.7901943]
["bitfinex-derivatives","BTCF0:USTF0",1750195525714,0.53866437,104390.0,104380.0,0.7961943]
["bitfinex-derivatives","BTCF0:USTF0",1750195526112,0.53866437,104390.0,104380.0,0.8001943]
["bitfinex-derivatives","BTCF0:USTF0",1750195527923,0.54851697,104390.0,104380.0,0.8001943]
["bitfinex-derivatives","BTCF0:USTF0",1750195528121,0.53866437,104390.0,104380.0,0.8001943]
["bitfinex-derivatives","BTCF0:USTF0",1750195528729,0.53866437,104390.0,104380.0,0.5623344]
["bitfinex-derivatives","BTCF0:USTF0",1750195529020,0.57056437,104390.0,104380.0,0.2015344]
["bitfinex-derivatives","BTCF0:USTF0",1750195529223,0.60096437,104390.0,104380.0,0.2015344]
["bitfinex-derivatives","BTCF0:USTF0",1750195532032,0.61061181,104390.0,104380.0,0.2015344]
["bitfinex-derivatives","BTCF0:USTF0",1750195534133,0.61061181,104390.0,104380.0,0.2325344]
["bitfinex-derivatives","BTCF0:USTF0",1750195536937,0.25548184,104390.0,104380.0,0.2325344]
["bitfinex-derivatives","BTCF0:USTF0",1750195537128,0.61061181,104390.0,104380.0,0.2325344]
["bitfinex-derivatives","BTCF0:USTF0",1750195538129,0.60096437,104390.0,104380.0,0.2325344]
["bitfinex-derivatives","BTCF0:USTF0",1750195538330,0.68354437,104390.0,104380.0,0.5933344]
["bitfinex-derivatives","BTCF0:USTF0",1750195538629,0.68354437,104390.0,104380.0,0.6253344]
["bitfinex-derivatives","BTCF0:USTF0",1750195540437,0.53866437,104390.0,104380.0,0.6253344]
["bitfinex-derivatives","BTCF0:USTF0",1750195544240,0.53866437,104390.0,104380.0,1.2268544]
["bitfinex-derivatives","BTCF0:USTF0",1750195545742,0.53866437,104390.0,104380.0,0.6253344]
["bitfinex-derivatives","BTCF0:USTF0",1750195545938,0.53866437,104390.0,104380.0,1.2268144]
["bitfinex-derivatives","BTCF0:USTF0",1750195548241,0.64242187,104400.0,104390.0,0.1915343]
["bitfinex-derivatives","BTCF0:USTF0",1750195548542,0.64242187,104400.0,104390.0,0.6458343]
["bitfinex-derivatives","BTCF0:USTF0",1750195549244,0.64242187,104400.0,104390.0,1.2502743]
["bitfinex-derivatives","BTCF0:USTF0",1750195549445,0.64242187,104400.0,104390.0,1.2522743]
["bitfinex-derivatives","BTCF0:USTF0",1750195554746,0.64242187,104400.0,104390.0,1.26204736]
["bitfinex-derivatives","BTCF0:USTF0",1750195555144,0.64632128,104400.0,104390.0,1.26204736]
["bitfinex-derivatives","BTCF0:USTF0",1750195557347,0.64632128,104400.0,104390.0,1.2522743]
["bitfinex-derivatives","BTCF0:USTF0",1750195558247,0.64242187,104400.0,104390.0,1.2522743]
["bitfinex-derivatives","BTCF0:USTF0",1750195558444,0.59453967,104400.0,104390.0,1.2522743]
["bitfinex-derivatives","BTCF0:USTF0",1750195558654,0.00014347,104410.0,104400.0,0.191516]
["bitfinex-derivatives","BTCF0:USTF0",1750195558949,0.00014347,104410.0,104400.0,0.97244597]
["bitfinex-derivatives","BTCF0:USTF0",1750195559143,0.00014347,104410.0,104400.0,1.16400597]
["bitfinex-derivatives","BTCF0:USTF0",1750195559449,0.00014347,104410.0,104400.0,1.30856597]
["bitfinex-derivatives","BTCF0:USTF0",1750195559954,0.00014347,104410.0,104400.0,1.31056597]
["bitfinex-derivatives","BTCF0:USTF0",1750195560146,0.00014347,104410.0,104400.0,0.955436]
["bitfinex-derivatives","BTCF0:USTF0",1750195560346,0.07770402,104420.0,104410.0,0.1914977]
["bitfinex-derivatives","BTCF0:USTF0",1750195560548,0.69114697,104440.0,104430.0,0.191461]
["bitfinex-derivatives","BTCF0:USTF0",1750195560851,0.69114697,104440.0,104430.0,1.153421]
["bitfinex-derivatives","BTCF0:USTF0",1750195561048,0.54658697,104440.0,104430.0,1.249421]
["bitfinex-derivatives","BTCF0:USTF0",1750195561247,0.35512997,104440.0,104430.0,1.25890808]
["bitfinex-derivatives","BTCF0:USTF0",1750195561449,0.57690964,104450.0,104440.0,0.1914427]
["bitfinex-derivatives","BTCF0:USTF0",1750195561661,0.54670964,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195562251,0.35917285,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195562463,0.00404288,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195562755,0.19546718,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195563255,0.19156777,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195563552,0.19656777,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195563749,0.26995286,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195563948,0.27295286,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195564651,0.27395286,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195564952,0.62908283,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195565148,0.55069774,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195565353,0.00414347,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195565650,0.19556777,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195566854,0.00414347,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195567755,0.19556777,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195570358,0.19946718,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195571361,0.19556777,104450.0,104440.0,0.6166427]
["bitfinex-derivatives","BTCF0:USTF0",1750195577064,0.55069774,104450.0,104440.0,1.1528027]
["bitfinex-derivatives","BTCF0:USTF0",1750195577266,0.64249774,104450.0,104440.0,1.1528027]
["bitfinex-derivatives","BTCF0:USTF0",1750195577563,0.64249774,104450.0,104440.0,0.5522427]
["bitfinex-derivatives","BTCF0:USTF0",1750195577761,0.45107344,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750195577957,0.45107344,104450.0,104420.0,0.37770768]
["bitfinex-derivatives","BTCF0:USTF0",1750195577958,0.1914609,104430.0,104420.0,0.33520577]
["bitfinex-derivatives","BTCF0:USTF0",1750195578158,0.54659087,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195578458,0.63829087,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195578865,0.99342084,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195579064,1.35422084,104430.0,104420.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750195580060,1.35522084,104430.0,104420.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195580264,0.1914977,104410.0,104400.0,0.2393885]
["bitfinex-derivatives","BTCF0:USTF0",1750195580464,0.9169109,104410.0,104400.0,0.23825603]
["bitfinex-derivatives","BTCF0:USTF0",1750195580666,0.9169109,104410.0,104400.0,0.1915102]
["bitfinex-derivatives","BTCF0:USTF0",1750195580667,1.0089109,104410.0,104400.0,0.1915102]
["bitfinex-derivatives","BTCF0:USTF0",1750195581163,1.1525429,104410.0,104400.0,0.191516]
["bitfinex-derivatives","BTCF0:USTF0",1750195581867,1.1525429,104410.0,104400.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1750195582265,1.14305967,104410.0,104400.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1750195583466,1.14305967,104410.0,104400.0,0.193516]
["bitfinex-derivatives","BTCF0:USTF0",1750195584360,1.22002907,104410.0,104400.0,0.193516]
["bitfinex-derivatives","BTCF0:USTF0",1750195586964,0.81135067,104410.0,104400.0,0.193516]
["bitfinex-derivatives","BTCF0:USTF0",1750195587164,0.81135067,104410.0,104400.0,0.554316]
["bitfinex-derivatives","BTCF0:USTF0",1750195587366,0.0769694,104410.0,104400.0,0.90944597]
["bitfinex-derivatives","BTCF0:USTF0",1750195587566,0.57755874,104420.0,104410.0,0.1914976]
["bitfinex-derivatives","BTCF0:USTF0",1750195587767,0.60932627,104420.0,104410.0,1.1528576]
["bitfinex-derivatives","BTCF0:USTF0",1750195587966,0.61030927,104420.0,104410.0,1.1832576]
["bitfinex-derivatives","BTCF0:USTF0",1750195588866,0.57794434,104430.0,104420.0,0.1914793]
["bitfinex-derivatives","BTCF0:USTF0",1750195589070,0.60874434,104430.0,104420.0,0.5826793]
["bitfinex-derivatives","BTCF0:USTF0",1750195590066,0.61274434,104430.0,104420.0,0.5826793]
["bitfinex-derivatives","BTCF0:USTF0",1750195590265,0.61273444,104430.0,104420.0,0.5826793]
["bitfinex-derivatives","BTCF0:USTF0",1750195590467,0.61273444,104430.0,104420.0,0.6139793]
["bitfinex-derivatives","BTCF0:USTF0",1750195591174,0.61373444,104430.0,104420.0,0.6139793]
["bitfinex-derivatives","BTCF0:USTF0",1750195592378,0.42227344,104430.0,104420.0,0.6139793]
["bitfinex-derivatives","BTCF0:USTF0",1750195593064,0.69006186,104430.0,104420.0,0.6139793]
["bitfinex-derivatives","BTCF0:USTF0",1750195593571,0.69006186,104430.0,104420.0,0.62341223]
["bitfinex-derivatives","BTCF0:USTF0",1750195593772,0.49860096,104430.0,104420.0,0.62341223]
["bitfinex-derivatives","BTCF0:USTF0",1750195594071,0.69006186,104430.0,104420.0,0.6139793]
["bitfinex-derivatives","BTCF0:USTF0",1750195596073,0.69006186,104430.0,104420.0,1.2144193]
["bitfinex-derivatives","BTCF0:USTF0",1750195597276,0.33493189,104430.0,104420.0,1.22395053]
["bitfinex-derivatives","BTCF0:USTF0",1750195597477,0.69006186,104430.0,104420.0,1.22395053]
["bitfinex-derivatives","BTCF0:USTF0",1750195599186,0.00514347,104430.0,104420.0,1.68229533]
["bitfinex-derivatives","BTCF0:USTF0",1750195599383,0.00514347,104430.0,104420.0,2.0374253]
["bitfinex-derivatives","BTCF0:USTF0",1750195599680,0.3350138,104450.0,104440.0,0.1914427]
["bitfinex-derivatives","BTCF0:USTF0",1750195599883,0.69014377,104450.0,104440.0,1.1526427]
["bitfinex-derivatives","BTCF0:USTF0",1750195600081,0.3350138,104450.0,104440.0,1.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1750195600382,0.72154377,104450.0,104440.0,1.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1750195601877,0.79632521,104450.0,104440.0,1.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1750195602081,0.75046571,104450.0,104440.0,1.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1750195602384,0.70260691,104450.0,104440.0,1.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1750195602881,0.70650632,104450.0,104440.0,1.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1750195603281,0.70850632,104450.0,104440.0,1.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1750195603684,0.46921082,104450.0,104440.0,1.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1750195603977,0.46531141,104450.0,104440.0,1.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1750195604183,0.07878144,104450.0,104440.0,1.2158427]
["bitfinex-derivatives","BTCF0:USTF0",1750195604583,0.004,104450.0,104440.0,1.5766427]
["bitfinex-derivatives","BTCF0:USTF0",1750195605186,0.004,104450.0,104440.0,1.93177267]
["bitfinex-derivatives","BTCF0:USTF0",1750195605382,0.004,104450.0,104440.0,1.5766427]
["bitfinex-derivatives","BTCF0:USTF0",1750195608082,0.004,104450.0,104440.0,1.93177267]
["bitfinex-derivatives","BTCF0:USTF0",1750195609183,0.002,104450.0,104440.0,1.93177267]
["bitfinex-derivatives","BTCF0:USTF0",1750195609389,0.35527344,104460.0,104450.0,0.1914243]
["bitfinex-derivatives","BTCF0:USTF0",1750195609587,0.35527344,104460.0,104450.0,0.6147243]
["bitfinex-derivatives","BTCF0:USTF0",1750195610990,0.35627344,104460.0,104450.0,0.6147243]
["bitfinex-derivatives","BTCF0:USTF0",1750195611185,0.00114347,104460.0,104450.0,0.6147243]
["bitfinex-derivatives","BTCF0:USTF0",1750195611385,0.00314347,104460.0,104450.0,0.6147243]
["bitfinex-derivatives","BTCF0:USTF0",1750195612693,0.00314347,104460.0,104450.0,0.62452951]
["bitfinex-derivatives","BTCF0:USTF0",1750195613494,0.03534347,104460.0,104450.0,0.62452951]
["bitfinex-derivatives","BTCF0:USTF0",1750195613692,0.39047344,104460.0,104450.0,0.62452951]
["bitfinex-derivatives","BTCF0:USTF0",1750195614696,0.19952254,104460.0,104450.0,0.62452951]
["bitfinex-derivatives","BTCF0:USTF0",1750195615798,0.83936361,104470.0,104460.0,0.1914059]
["bitfinex-derivatives","BTCF0:USTF0",1750195615990,0.83936361,104470.0,104460.0,0.5522059]
["bitfinex-derivatives","BTCF0:USTF0",1750195616390,0.73406375,104470.0,104460.0,1.1524059]
["bitfinex-derivatives","BTCF0:USTF0",1750195616893,0.68621615,104470.0,104460.0,1.1524059]
["bitfinex-derivatives","BTCF0:USTF0",1750195617099,0.33108618,104470.0,104460.0,1.1524059]
["bitfinex-derivatives","BTCF0:USTF0",1750195617298,0.68621615,104470.0,104460.0,1.1524059]
["bitfinex-derivatives","BTCF0:USTF0",1750195617796,0.68821615,104470.0,104460.0,1.1524059]
["bitfinex-derivatives","BTCF0:USTF0",1750195618092,0.00214347,104470.0,104460.0,1.1524059]
["bitfinex-derivatives","BTCF0:USTF0",1750195618293,0.00414347,104470.0,104460.0,1.2127059]
["bitfinex-derivatives","BTCF0:USTF0",1750195618894,0.00414347,104470.0,104460.0,1.56783587]
["bitfinex-derivatives","BTCF0:USTF0",1750195619499,0.00414347,104470.0,104460.0,1.59873587]
["bitfinex-derivatives","BTCF0:USTF0",1750195620099,0.00414347,104470.0,104460.0,3.09873587]
["bitfinex-derivatives","BTCF0:USTF0",1750195620301,0.00414347,104470.0,104460.0,1.59873587]
["bitfinex-derivatives","BTCF0:USTF0",1750195620599,0.00014347,104470.0,104460.0,1.59873587]
["bitfinex-derivatives","BTCF0:USTF0",1750195620798,0.00114347,104470.0,104460.0,3.09873587]
["bitfinex-derivatives","BTCF0:USTF0",1750195620992,0.76810785,104490.0,104480.0,0.1913693]
["bitfinex-derivatives","BTCF0:USTF0",1750195621197,0.0944,104490.0,104480.0,1.1522893]
["bitfinex-derivatives","BTCF0:USTF0",1750195621396,0.0636,104490.0,104480.0,1.1845893]
["bitfinex-derivatives","BTCF0:USTF0",1750195621602,0.0636,104490.0,104480.0,1.2164893]
["bitfinex-derivatives","BTCF0:USTF0",1750195622001,0.58684888,104500.0,104490.0,0.191351]
["bitfinex-derivatives","BTCF0:USTF0",1750195622302,0.65057685,104500.0,104490.0,0.552151]
["bitfinex-derivatives","BTCF0:USTF0",1750195622893,0.45924415,104500.0,104490.0,0.552151]
["bitfinex-derivatives","BTCF0:USTF0",1750195623292,0.44967344,104500.0,104490.0,0.552151]
["bitfinex-derivatives","BTCF0:USTF0",1750195623495,0.64100614,104500.0,104490.0,0.552151]
["bitfinex-derivatives","BTCF0:USTF0",1750195623902,0.09454347,104500.0,104490.0,0.582451]
["bitfinex-derivatives","BTCF0:USTF0",1750195624100,0.45367344,104500.0,104490.0,0.582451]
["bitfinex-derivatives","BTCF0:USTF0",1750195624301,0.42287344,104500.0,104490.0,0.582451]
["bitfinex-derivatives","BTCF0:USTF0",1750195624501,0.42287344,104500.0,104490.0,0.613751]
["bitfinex-derivatives","BTCF0:USTF0",1750195624699,0.42887344,104500.0,104490.0,0.613751]
["bitfinex-derivatives","BTCF0:USTF0",1750195624901,0.07374347,104500.0,104490.0,0.613751]
["bitfinex-derivatives","BTCF0:USTF0",1750195625097,0.26507617,104500.0,104490.0,0.613751]
["bitfinex-derivatives","BTCF0:USTF0",1750195625502,0.29617617,104500.0,104490.0,0.613751]
["bitfinex-derivatives","BTCF0:USTF0",1750195625908,0.65130614,104500.0,104490.0,0.613751]
["bitfinex-derivatives","BTCF0:USTF0",1750195626102,0.62020614,104500.0,104490.0,0.613751]
["bitfinex-derivatives","BTCF0:USTF0",1750195626509,0.23187617,104500.0,104490.0,0.613751]
["bitfinex-derivatives","BTCF0:USTF0",1750195626700,0.04054347,104500.0,104490.0,0.613751]
["bitfinex-derivatives","BTCF0:USTF0",1750195627607,0.23187617,104500.0,104490.0,0.552151]
["bitfinex-derivatives","BTCF0:USTF0",1750195627798,0.65290614,104500.0,104490.0,1.152151]
["bitfinex-derivatives","BTCF0:USTF0",1750195628412,0.29777617,104500.0,104490.0,1.152151]
["bitfinex-derivatives","BTCF0:USTF0",1750195628601,0.29777617,104500.0,104490.0,1.182451]
["bitfinex-derivatives","BTCF0:USTF0",1750195629203,0.10644347,104500.0,104490.0,1.182451]
["bitfinex-derivatives","BTCF0:USTF0",1750195629408,0.04054347,104500.0,104490.0,1.182451]
["bitfinex-derivatives","BTCF0:USTF0",1750195629709,0.04054347,104500.0,104490.0,1.213751]
["bitfinex-derivatives","BTCF0:USTF0",1750195629909,0.04054347,104500.0,104490.0,1.246051]
["bitfinex-derivatives","BTCF0:USTF0",1750195631807,0.01014347,104500.0,104490.0,1.60118097]
["bitfinex-derivatives","BTCF0:USTF0",1750195633207,0.2869143,104540.0,104530.0,0.1912778]
["bitfinex-derivatives","BTCF0:USTF0",1750195633399,0.81122839,104540.0,104530.0,0.1912778]
["bitfinex-derivatives","BTCF0:USTF0",1750195634005,0.82078902,104540.0,104530.0,0.1912778]
["bitfinex-derivatives","BTCF0:USTF0",1750195634406,0.83078902,104540.0,104530.0,0.1922778]
["bitfinex-derivatives","BTCF0:USTF0",1750195634611,0.83378902,104540.0,104530.0,0.1922778]
["bitfinex-derivatives","BTCF0:USTF0",1750195634808,0.46865905,104540.0,104530.0,0.1912778]
["bitfinex-derivatives","BTCF0:USTF0",1750195635009,0.82778902,104540.0,104530.0,0.1912778]
["bitfinex-derivatives","BTCF0:USTF0",1750195635313,0.82778902,104540.0,104530.0,0.5520778]
["bitfinex-derivatives","BTCF0:USTF0",1750195635511,0.77040979,104540.0,104530.0,0.5520778]
["bitfinex-derivatives","BTCF0:USTF0",1750195635713,0.36746282,104540.0,104530.0,0.5520778]
["bitfinex-derivatives","BTCF0:USTF0",1750195635912,0.72259279,104540.0,104530.0,0.5520778]
["bitfinex-derivatives","BTCF0:USTF0",1750195636207,0.007,104540.0,104530.0,0.5520778]
["bitfinex-derivatives","BTCF0:USTF0",1750195636412,0.007,104540.0,104530.0,0.6495778]
["bitfinex-derivatives","BTCF0:USTF0",1750195638803,0.007,104540.0,104530.0,1.00470777]
["bitfinex-derivatives","BTCF0:USTF0",1750195639414,0.01089941,104540.0,104530.0,1.00470777]
["bitfinex-derivatives","BTCF0:USTF0",1750195639814,0.00789941,104540.0,104530.0,1.00470777]
["bitfinex-derivatives","BTCF0:USTF0",1750195640015,0.00789941,104540.0,104530.0,1.00570777]
["bitfinex-derivatives","BTCF0:USTF0",1750195640318,0.00789941,104540.0,104530.0,0.6505778]
["bitfinex-derivatives","BTCF0:USTF0",1750195640917,0.00389941,104540.0,104530.0,0.6525778]
["bitfinex-derivatives","BTCF0:USTF0",1750195641720,0.19515891,104540.0,104530.0,0.6525778]
["bitfinex-derivatives","BTCF0:USTF0",1750195642016,0.00389941,104540.0,104530.0,0.6525778]
["bitfinex-derivatives","BTCF0:USTF0",1750195643318,0.19515891,104540.0,104530.0,0.6525778]
["bitfinex-derivatives","BTCF0:USTF0",1750195643518,0.00389941,104540.0,104530.0,0.6525778]
["bitfinex-derivatives","BTCF0:USTF0",1750195644021,0.19515881,104540.0,104530.0,0.6525778]
["bitfinex-derivatives","BTCF0:USTF0",1750195644817,0.64201347,104550.0,104540.0,0.1912594]
["bitfinex-derivatives","BTCF0:USTF0",1750195645016,0.68982777,104550.0,104540.0,1.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1750195645216,0.3346978,104550.0,104540.0,1.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1750195645520,0.68982777,104550.0,104540.0,1.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1750195645920,0.69082777,104550.0,104540.0,1.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1750195647921,0.3356978,104550.0,104540.0,1.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1750195648123,0.69082777,104550.0,104540.0,1.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1750195654626,0.69472718,104550.0,104540.0,1.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1750195655624,0.29178291,104550.0,104540.0,1.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1750195655824,0.59909968,104550.0,104540.0,1.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1750195656632,0.00489941,104550.0,104540.0,1.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1750195656833,0.19614061,104550.0,104540.0,1.2146194]
["bitfinex-derivatives","BTCF0:USTF0",1750195658124,0.00489941,104550.0,104540.0,1.2166194]
["bitfinex-derivatives","BTCF0:USTF0",1750195658629,0.00389941,104550.0,104540.0,1.2166194]
["bitfinex-derivatives","BTCF0:USTF0",1750195658829,0.00389941,104550.0,104540.0,1.2176194]
["bitfinex-derivatives","BTCF0:USTF0",1750195659329,0.19514061,104550.0,104540.0,1.2176194]
["bitfinex-derivatives","BTCF0:USTF0",1750195662228,0.00389941,104550.0,104540.0,1.2176194]
["bitfinex-derivatives","BTCF0:USTF0",1750195664331,9.562e-05,104560.0,104550.0,0.1912412]
["bitfinex-derivatives","BTCF0:USTF0",1750195664634,9.562e-05,104560.0,104550.0,0.6446412]
["bitfinex-derivatives","BTCF0:USTF0",1750195664635,0.19131862,104560.0,104550.0,0.6446412]
["bitfinex-derivatives","BTCF0:USTF0",1750195665838,0.19231862,104560.0,104550.0,0.6446412]
["bitfinex-derivatives","BTCF0:USTF0",1750195666825,0.1912595,104540.0,104530.0,0.37758545]
["bitfinex-derivatives","BTCF0:USTF0",1750195667025,0.1912778,104530.0,104520.0,0.25303957]
["bitfinex-derivatives","BTCF0:USTF0",1750195667233,0.97110777,104530.0,104520.0,0.19143957]
["bitfinex-derivatives","BTCF0:USTF0",1750195667427,1.00190777,104530.0,104520.0,0.79095957]
["bitfinex-derivatives","BTCF0:USTF0",1750195667635,1.00190777,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195667839,1.54838175,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195668042,1.79838175,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195668343,0.1913328,104500.0,104480.0,0.4564785]
["bitfinex-derivatives","BTCF0:USTF0",1750195668530,0.3348432,104500.0,104490.0,0.79357361]
["bitfinex-derivatives","BTCF0:USTF0",1750195668728,0.80001027,104500.0,104490.0,0.79357361]
["bitfinex-derivatives","BTCF0:USTF0",1750195669035,0.88788766,104500.0,104490.0,0.19097361]
["bitfinex-derivatives","BTCF0:USTF0",1750195669233,0.88788766,104500.0,104490.0,0.79345361]
["bitfinex-derivatives","BTCF0:USTF0",1750195670440,0.88788766,104500.0,104490.0,0.79645361]
["bitfinex-derivatives","BTCF0:USTF0",1750195670640,0.88788766,104500.0,104490.0,0.80245361]
["bitfinex-derivatives","BTCF0:USTF0",1750195670841,0.89178707,104500.0,104490.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1750195671036,0.89178707,104500.0,104490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750195671341,1.25258707,104500.0,104490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750195671541,1.28528707,104500.0,104490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750195673539,1.28528707,104500.0,104490.0,0.2003511]
["bitfinex-derivatives","BTCF0:USTF0",1750195674640,1.28528707,104500.0,104490.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1750195675943,0.9301571,104500.0,104490.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1750195676144,1.28528707,104500.0,104490.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1750195678241,0.86703117,104500.0,104490.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1750195678441,0.94875117,104500.0,104490.0,0.264851]
["bitfinex-derivatives","BTCF0:USTF0",1750195678842,0.2734908,104500.0,104490.0,0.625651]
["bitfinex-derivatives","BTCF0:USTF0",1750195679947,0.00389941,104500.0,104490.0,0.625651]
["bitfinex-derivatives","BTCF0:USTF0",1750195680147,0.00389941,104500.0,104490.0,0.658751]
["bitfinex-derivatives","BTCF0:USTF0",1750195681454,0.00389941,104500.0,104490.0,1.01388097]
["bitfinex-derivatives","BTCF0:USTF0",1750195682745,0.00014347,104510.0,104500.0,0.1913327]
["bitfinex-derivatives","BTCF0:USTF0",1750195683050,0.00014347,104510.0,104500.0,1.57178267]
["bitfinex-derivatives","BTCF0:USTF0",1750195684055,0.00014347,104510.0,104500.0,1.57378267]
["bitfinex-derivatives","BTCF0:USTF0",1750195684256,0.00014347,104510.0,104500.0,1.57778267]
["bitfinex-derivatives","BTCF0:USTF0",1750195684458,0.00014347,104510.0,104500.0,1.58741333]
["bitfinex-derivatives","BTCF0:USTF0",1750195685155,0.00404288,104510.0,104500.0,1.58741333]
["bitfinex-derivatives","BTCF0:USTF0",1750195686253,0.00404288,104510.0,104500.0,1.60443837]
["bitfinex-derivatives","BTCF0:USTF0",1750195688159,0.00404288,104510.0,104500.0,1.74923837]
["bitfinex-derivatives","BTCF0:USTF0",1750195690852,0.19535728,104510.0,104500.0,1.74923837]
["bitfinex-derivatives","BTCF0:USTF0",1750195691055,0.00404288,104510.0,104500.0,1.74923837]
["bitfinex-derivatives","BTCF0:USTF0",1750195691860,1.37861288,104510.0,104500.0,1.74923837]
["bitfinex-derivatives","BTCF0:USTF0",1750195692263,1.37861288,104510.0,104500.0,1.94061437]
["bitfinex-derivatives","BTCF0:USTF0",1750195692856,2.72451288,104510.0,104500.0,1.94061437]
["bitfinex-derivatives","BTCF0:USTF0",1750195696965,2.72451288,104510.0,104500.0,1.93881437]
["bitfinex-derivatives","BTCF0:USTF0",1750195700367,2.72451288,104510.0,104500.0,1.74743837]
["bitfinex-derivatives","BTCF0:USTF0",1750195709370,2.72451288,104510.0,104500.0,1.00311837]
["bitfinex-derivatives","BTCF0:USTF0",1750195709574,2.72451288,104510.0,104500.0,1.74743837]
["bitfinex-derivatives","BTCF0:USTF0",1750195711072,2.72451288,104510.0,104500.0,1.3923084]
["bitfinex-derivatives","BTCF0:USTF0",1750195711378,2.72451288,104510.0,104500.0,1.74743837]
["bitfinex-derivatives","BTCF0:USTF0",1750195712777,2.72451288,104510.0,104500.0,1.14791837]
["bitfinex-derivatives","BTCF0:USTF0",1750195712979,2.72451288,104510.0,104500.0,1.74739837]
["bitfinex-derivatives","BTCF0:USTF0",1750195715982,2.72451288,104510.0,104500.0,1.74765252]
["bitfinex-derivatives","BTCF0:USTF0",1750195719486,2.72451288,104510.0,104500.0,1.74763333]
["bitfinex-derivatives","BTCF0:USTF0",1750195725494,2.72451288,104510.0,104500.0,1.00335333]
["bitfinex-derivatives","BTCF0:USTF0",1750195725695,2.72451288,104510.0,104500.0,1.74667333]
["bitfinex-derivatives","BTCF0:USTF0",1750195727989,2.72451288,104510.0,104500.0,1.14723333]
["bitfinex-derivatives","BTCF0:USTF0",1750195728194,2.72451288,104510.0,104500.0,1.74667333]
["bitfinex-derivatives","BTCF0:USTF0",1750195730996,2.50558984,104510.0,104500.0,2.10747333]
["bitfinex-derivatives","BTCF0:USTF0",1750195731797,2.50948925,104510.0,104500.0,2.10747333]
["bitfinex-derivatives","BTCF0:USTF0",1750195739407,2.50948925,104510.0,104500.0,1.36415333]
["bitfinex-derivatives","BTCF0:USTF0",1750195739702,2.50948925,104510.0,104500.0,2.10739333]
["bitfinex-derivatives","BTCF0:USTF0",1750195742808,2.50948925,104510.0,104500.0,2.81649239]
["bitfinex-derivatives","BTCF0:USTF0",1750195744906,2.50948925,104510.0,104500.0,2.81641239]
["bitfinex-derivatives","BTCF0:USTF0",1750195749403,2.50948925,104510.0,104500.0,2.81637239]
["bitfinex-derivatives","BTCF0:USTF0",1750195752404,2.50948925,104510.0,104500.0,4.31637239]
["bitfinex-derivatives","BTCF0:USTF0",1750195753406,2.50948925,104510.0,104500.0,3.96162938]
["bitfinex-derivatives","BTCF0:USTF0",1750195754411,2.32885845,104510.0,104500.0,4.31637239]
["bitfinex-derivatives","BTCF0:USTF0",1750195754601,2.32885845,104510.0,104500.0,4.50774839]
["bitfinex-derivatives","BTCF0:USTF0",1750195754602,2.27924282,104510.0,104500.0,4.50774839]
["bitfinex-derivatives","BTCF0:USTF0",1750195755402,2.11966282,104510.0,104500.0,4.50774839]
["bitfinex-derivatives","BTCF0:USTF0",1750195755912,2.06898802,104510.0,104500.0,4.50774839]
["bitfinex-derivatives","BTCF0:USTF0",1750195756108,2.07288743,104510.0,104500.0,4.50774839]
["bitfinex-derivatives","BTCF0:USTF0",1750195756308,1.91546833,104510.0,104500.0,4.50774839]
["bitfinex-derivatives","BTCF0:USTF0",1750195756508,1.54369428,104510.0,104500.0,4.50574839]
["bitfinex-derivatives","BTCF0:USTF0",1750195756709,1.27547628,104510.0,104500.0,4.50174839]
["bitfinex-derivatives","BTCF0:USTF0",1750195756901,0.99555058,104510.0,104500.0,4.50974839]
["bitfinex-derivatives","BTCF0:USTF0",1750195757107,0.86845448,104510.0,104500.0,4.50974839]
["bitfinex-derivatives","BTCF0:USTF0",1750195757407,0.58954988,104510.0,104500.0,4.51174839]
["bitfinex-derivatives","BTCF0:USTF0",1750195757612,0.48568368,104510.0,104500.0,4.51174839]
["bitfinex-derivatives","BTCF0:USTF0",1750195757910,0.31123698,104510.0,104500.0,4.51174839]
["bitfinex-derivatives","BTCF0:USTF0",1750195758210,0.16954074,104540.0,104530.0,0.1912781]
["bitfinex-derivatives","BTCF0:USTF0",1750195758514,0.16916325,104540.0,104530.0,2.38551452]
["bitfinex-derivatives","BTCF0:USTF0",1750195758901,0.16916325,104540.0,104530.0,2.41691452]
["bitfinex-derivatives","BTCF0:USTF0",1750195759305,0.0933,104540.0,104530.0,2.41691452]
["bitfinex-derivatives","BTCF0:USTF0",1750195759514,0.2868293,104570.0,104560.0,0.1912233]
["bitfinex-derivatives","BTCF0:USTF0",1750195759711,0.88064961,104570.0,104560.0,1.50952631]
["bitfinex-derivatives","BTCF0:USTF0",1750195760011,1.13064961,104570.0,104560.0,1.1547833]
["bitfinex-derivatives","BTCF0:USTF0",1750195760908,1.29990282,104570.0,104560.0,1.1547833]
["bitfinex-derivatives","BTCF0:USTF0",1750195761114,0.7540884,104570.0,104560.0,1.1547833]
["bitfinex-derivatives","BTCF0:USTF0",1750195761411,0.85863082,104570.0,104560.0,1.1547833]
["bitfinex-derivatives","BTCF0:USTF0",1750195761914,0.86163082,104570.0,104560.0,1.1547833]
["bitfinex-derivatives","BTCF0:USTF0",1750195762110,0.3636761,104570.0,104560.0,1.50932572]
["bitfinex-derivatives","BTCF0:USTF0",1750195762809,0.3636761,104570.0,104560.0,1.1547833]
["bitfinex-derivatives","BTCF0:USTF0",1750195763307,0.3636761,104570.0,104560.0,1.16425356]
["bitfinex-derivatives","BTCF0:USTF0",1750195763503,0.71821852,104570.0,104560.0,1.1547833]
["bitfinex-derivatives","BTCF0:USTF0",1750195764408,0.3636761,104570.0,104560.0,1.1547833]
["bitfinex-derivatives","BTCF0:USTF0",1750195764604,0.71821852,104570.0,104560.0,1.1547833]
["bitfinex-derivatives","BTCF0:USTF0",1750195764817,0.1912233,104560.0,104550.0,0.52140562]
["bitfinex-derivatives","BTCF0:USTF0",1750195765014,0.61166572,104560.0,104550.0,1.16334507]
["bitfinex-derivatives","BTCF0:USTF0",1750195765319,1.41375372,104560.0,104550.0,0.80246507]
["bitfinex-derivatives","BTCF0:USTF0",1750195765617,0.6984113,104560.0,104550.0,0.80246507]
["bitfinex-derivatives","BTCF0:USTF0",1750195765816,1.05295372,104560.0,104550.0,0.80246507]
["bitfinex-derivatives","BTCF0:USTF0",1750195766017,1.05395372,104560.0,104550.0,0.80246507]
["bitfinex-derivatives","BTCF0:USTF0",1750195769124,0.80395372,104560.0,104550.0,0.80246507]
["bitfinex-derivatives","BTCF0:USTF0",1750195769324,0.80395372,104560.0,104550.0,0.19138507]
["bitfinex-derivatives","BTCF0:USTF0",1750195769517,0.80395372,104560.0,104550.0,0.80174527]
["bitfinex-derivatives","BTCF0:USTF0",1750195772725,0.4494113,104560.0,104550.0,0.80174527]
["bitfinex-derivatives","BTCF0:USTF0",1750195772927,0.80395372,104560.0,104550.0,0.80174527]
["bitfinex-derivatives","BTCF0:USTF0",1750195774527,0.80785313,104560.0,104550.0,0.80174527]
["bitfinex-derivatives","BTCF0:USTF0",1750195775229,0.61656513,104560.0,104550.0,0.19138527]
["bitfinex-derivatives","BTCF0:USTF0",1750195775527,0.61656513,104560.0,104550.0,0.80050527]
["bitfinex-derivatives","BTCF0:USTF0",1750195780624,0.26202271,104560.0,104550.0,1.17845469]
["bitfinex-derivatives","BTCF0:USTF0",1750195780827,0.61656513,104560.0,104550.0,1.17845469]
["bitfinex-derivatives","BTCF0:USTF0",1750195781524,0.58336513,104560.0,104550.0,1.17845469]
["bitfinex-derivatives","BTCF0:USTF0",1750195781724,0.58336513,104560.0,104550.0,1.23955469]
["bitfinex-derivatives","BTCF0:USTF0",1750195784929,0.58342065,104560.0,104550.0,1.59415263]
["bitfinex-derivatives","BTCF0:USTF0",1750195785632,0.55072065,104560.0,104550.0,1.59415263]
["bitfinex-derivatives","BTCF0:USTF0",1750195787035,0.19612271,104560.0,104550.0,1.59415263]
["bitfinex-derivatives","BTCF0:USTF0",1750195787226,0.55072065,104560.0,104550.0,1.59415263]
["bitfinex-derivatives","BTCF0:USTF0",1750195788033,0.54972065,104560.0,104550.0,1.59415263]
["bitfinex-derivatives","BTCF0:USTF0",1750195788434,0.54972065,104560.0,104550.0,1.59515263]
["bitfinex-derivatives","BTCF0:USTF0",1750195788635,0.19512271,104560.0,104550.0,1.59515263]
["bitfinex-derivatives","BTCF0:USTF0",1750195788831,0.54972065,104560.0,104550.0,1.59515263]
["bitfinex-derivatives","BTCF0:USTF0",1750195789237,0.19512271,104560.0,104550.0,1.59515263]
["bitfinex-derivatives","BTCF0:USTF0",1750195789437,0.54972065,104560.0,104550.0,1.59515263]
["bitfinex-derivatives","BTCF0:USTF0",1750195791341,0.54972065,104560.0,104550.0,1.57800321]
["bitfinex-derivatives","BTCF0:USTF0",1750195791537,0.00389941,104560.0,104550.0,1.57800321]
["bitfinex-derivatives","BTCF0:USTF0",1750195791739,0.19512281,104560.0,104550.0,1.57800321]
["bitfinex-derivatives","BTCF0:USTF0",1750195792041,0.00389941,104560.0,104550.0,1.57800321]
["bitfinex-derivatives","BTCF0:USTF0",1750195793047,0.19512281,104560.0,104550.0,1.57800321]
["bitfinex-derivatives","BTCF0:USTF0",1750195793749,0.00389941,104560.0,104550.0,1.57800321]
["bitfinex-derivatives","BTCF0:USTF0",1750195794045,0.00389941,104560.0,104550.0,1.72808321]
["bitfinex-derivatives","BTCF0:USTF0",1750195795247,0.00389941,104560.0,104550.0,1.37348527]
["bitfinex-derivatives","BTCF0:USTF0",1750195795446,0.00389941,104560.0,104550.0,1.72808321]
["bitfinex-derivatives","BTCF0:USTF0",1750195799451,0.00389941,104560.0,104550.0,1.71940321]
["bitfinex-derivatives","BTCF0:USTF0",1750195801651,0.00389941,104560.0,104550.0,2.07400115]
["bitfinex-derivatives","BTCF0:USTF0",1750195804352,0.00389941,104560.0,104550.0,2.09104194]
["bitfinex-derivatives","BTCF0:USTF0",1750195805543,0.5997354,104610.0,104600.0,0.1911499]
["bitfinex-derivatives","BTCF0:USTF0",1750195805744,0.1911499,104610.0,104600.0,1.86638578]
["bitfinex-derivatives","BTCF0:USTF0",1750195805952,0.64128944,104620.0,104610.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750195806153,0.64128944,104620.0,104610.0,0.93742964]
["bitfinex-derivatives","BTCF0:USTF0",1750195806348,0.70368944,104620.0,104610.0,0.93742964]
["bitfinex-derivatives","BTCF0:USTF0",1750195806549,0.1911317,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750195806750,0.1911499,104600.0,104590.0,0.67237811]
["bitfinex-derivatives","BTCF0:USTF0",1750195806944,0.1911499,104600.0,104590.0,1.27942808]
["bitfinex-derivatives","BTCF0:USTF0",1750195807150,0.1911499,104600.0,104590.0,1.64022808]
["bitfinex-derivatives","BTCF0:USTF0",1750195808255,0.1911499,104600.0,104590.0,1.64122808]
["bitfinex-derivatives","BTCF0:USTF0",1750195808447,0.1911499,104600.0,104590.0,1.6508434]
["bitfinex-derivatives","BTCF0:USTF0",1750195808955,0.3991026,104610.0,104600.0,0.1911507]
["bitfinex-derivatives","BTCF0:USTF0",1750195809158,0.1911454,104610.0,104600.0,0.90623861]
["bitfinex-derivatives","BTCF0:USTF0",1750195809356,0.1911454,104610.0,104600.0,0.93813861]
["bitfinex-derivatives","BTCF0:USTF0",1750195809556,0.1911454,104610.0,104600.0,1.00053861]
["bitfinex-derivatives","BTCF0:USTF0",1750195809954,0.1911454,104610.0,104600.0,1.01770707]
["bitfinex-derivatives","BTCF0:USTF0",1750195810356,0.1921454,104610.0,104600.0,1.01770707]
["bitfinex-derivatives","BTCF0:USTF0",1750195810850,0.001,104610.0,104600.0,1.01770707]
["bitfinex-derivatives","BTCF0:USTF0",1750195811056,0.1921325,104610.0,104600.0,1.01777226]
["bitfinex-derivatives","BTCF0:USTF0",1750195811352,0.001,104610.0,104600.0,0.66348435]
["bitfinex-derivatives","BTCF0:USTF0",1750195811757,0.001,104610.0,104600.0,1.01777226]
["bitfinex-derivatives","BTCF0:USTF0",1750195812156,0.001,104610.0,104600.0,0.66348435]
["bitfinex-derivatives","BTCF0:USTF0",1750195812756,0.3497351,104640.0,104600.0,1.09734384]
["bitfinex-derivatives","BTCF0:USTF0",1750195812958,0.4291087,104640.0,104630.0,0.191096]
["bitfinex-derivatives","BTCF0:USTF0",1750195813261,0.3813351,104640.0,104630.0,1.186176]
["bitfinex-derivatives","BTCF0:USTF0",1750195813959,0.2388615,104640.0,104630.0,1.54046391]
["bitfinex-derivatives","BTCF0:USTF0",1750195814257,0.23840771,104640.0,104630.0,1.60516391]
["bitfinex-derivatives","BTCF0:USTF0",1750195814758,0.0775999,104640.0,104630.0,1.60516391]
["bitfinex-derivatives","BTCF0:USTF0",1750195814954,0.0967,104650.0,104640.0,0.1910789]
["bitfinex-derivatives","BTCF0:USTF0",1750195815160,0.0661,104650.0,104640.0,0.6171789]
["bitfinex-derivatives","BTCF0:USTF0",1750195815352,0.07552526,104650.0,104640.0,0.97146681]
["bitfinex-derivatives","BTCF0:USTF0",1750195815553,0.1910338,104670.0,104640.0,1.19194181]
["bitfinex-derivatives","BTCF0:USTF0",1750195815759,0.1910338,104670.0,104660.0,0.54533031]
["bitfinex-derivatives","BTCF0:USTF0",1750195816057,0.1910338,104670.0,104660.0,0.90613031]
["bitfinex-derivatives","BTCF0:USTF0",1750195816258,0.2222338,104670.0,104660.0,0.93873031]
["bitfinex-derivatives","BTCF0:USTF0",1750195816458,0.1910424,104660.0,104650.0,0.63245817]
["bitfinex-derivatives","BTCF0:USTF0",1750195816659,0.2552424,104660.0,104650.0,1.01585475]
["bitfinex-derivatives","BTCF0:USTF0",1750195816853,0.2885424,104660.0,104650.0,0.65505475]
["bitfinex-derivatives","BTCF0:USTF0",1750195817361,1.00363031,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195817658,1.00363031,104660.0,104650.0,0.64558347]
["bitfinex-derivatives","BTCF0:USTF0",1750195817858,0.64283031,104660.0,104650.0,0.64558347]
["bitfinex-derivatives","BTCF0:USTF0",1750195818060,1.00363031,104660.0,104650.0,0.64558347]
["bitfinex-derivatives","BTCF0:USTF0",1750195818265,0.72752822,104660.0,104650.0,0.64558347]
["bitfinex-derivatives","BTCF0:USTF0",1750195818963,1.08181613,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195819159,1.08181613,104660.0,104650.0,0.64590347]
["bitfinex-derivatives","BTCF0:USTF0",1750195819460,1.08181613,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195819655,0.72752822,104660.0,104650.0,0.64582347]
["bitfinex-derivatives","BTCF0:USTF0",1750195819850,1.08481613,104660.0,104650.0,0.64582347]
["bitfinex-derivatives","BTCF0:USTF0",1750195820060,0.72791554,104660.0,104650.0,1.00662347]
["bitfinex-derivatives","BTCF0:USTF0",1750195820260,0.72791554,104660.0,104650.0,0.64582347]
["bitfinex-derivatives","BTCF0:USTF0",1750195820462,0.37362763,104660.0,104650.0,0.64582347]
["bitfinex-derivatives","BTCF0:USTF0",1750195820660,0.73442763,104660.0,104650.0,0.64582347]
["bitfinex-derivatives","BTCF0:USTF0",1750195820958,1.08871554,104660.0,104650.0,0.64686347]
["bitfinex-derivatives","BTCF0:USTF0",1750195821457,0.55874181,104660.0,104650.0,1.19221178]
["bitfinex-derivatives","BTCF0:USTF0",1750195821764,0.19794161,104660.0,104650.0,1.29666387]
["bitfinex-derivatives","BTCF0:USTF0",1750195822258,0.55222952,104660.0,104650.0,0.83904387]
["bitfinex-derivatives","BTCF0:USTF0",1750195822461,0.64572952,104660.0,104650.0,0.64798347]
["bitfinex-derivatives","BTCF0:USTF0",1750195823162,1.00652952,104660.0,104650.0,0.83904467]
["bitfinex-derivatives","BTCF0:USTF0",1750195823563,0.65224161,104660.0,104650.0,0.64798347]
["bitfinex-derivatives","BTCF0:USTF0",1750195823760,1.00652952,104660.0,104650.0,0.64746347]
["bitfinex-derivatives","BTCF0:USTF0",1750195824264,1.00652952,104660.0,104650.0,0.64794347]
["bitfinex-derivatives","BTCF0:USTF0",1750195824459,0.65224161,104660.0,104650.0,0.64794347]
["bitfinex-derivatives","BTCF0:USTF0",1750195824756,1.19763352,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195824961,0.83683352,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195825463,0.48254561,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195825664,0.83683352,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195825961,2.16829523,104660.0,104620.0,0.2083601]
["bitfinex-derivatives","BTCF0:USTF0",1750195826263,0.191116,104620.0,104610.0,0.7585648]
["bitfinex-derivatives","BTCF0:USTF0",1750195826454,0.191116,104620.0,104610.0,1.4079248]
["bitfinex-derivatives","BTCF0:USTF0",1750195826656,0.64010391,104620.0,104610.0,1.4079248]
["bitfinex-derivatives","BTCF0:USTF0",1750195826961,0.64010391,104620.0,104610.0,0.6630011]
["bitfinex-derivatives","BTCF0:USTF0",1750195827166,0.64010391,104620.0,104610.0,1.3155611]
["bitfinex-derivatives","BTCF0:USTF0",1750195827464,0.64010391,104620.0,104610.0,1.3205611]
["bitfinex-derivatives","BTCF0:USTF0",1750195827665,0.64010391,104620.0,104610.0,0.5569216]
["bitfinex-derivatives","BTCF0:USTF0",1750195827854,0.64010391,104620.0,104610.0,1.2092816]
["bitfinex-derivatives","BTCF0:USTF0",1750195828053,0.64010391,104620.0,104600.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195828054,0.1911343,104610.0,104600.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195828364,1.32161012,104610.0,104600.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195828563,1.51280212,104610.0,104600.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195829063,1.68072212,104610.0,104600.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195829763,1.68372212,104610.0,104600.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195830562,0.1911708,104590.0,104580.0,0.2389702]
["bitfinex-derivatives","BTCF0:USTF0",1750195830865,0.54545871,104590.0,104580.0,0.8905302]
["bitfinex-derivatives","BTCF0:USTF0",1750195831064,0.60725871,104590.0,104580.0,0.8905302]
["bitfinex-derivatives","BTCF0:USTF0",1750195831265,0.2867508,104600.0,104590.0,0.1911708]
["bitfinex-derivatives","BTCF0:USTF0",1750195831466,0.64103871,104600.0,104590.0,0.5519708]
["bitfinex-derivatives","BTCF0:USTF0",1750195831662,0.64103871,104600.0,104590.0,0.5825708]
["bitfinex-derivatives","BTCF0:USTF0",1750195831861,0.64103871,104600.0,104590.0,1.2656108]
["bitfinex-derivatives","BTCF0:USTF0",1750195832660,0.64903871,104600.0,104590.0,1.2656108]
["bitfinex-derivatives","BTCF0:USTF0",1750195833161,0.2947508,104600.0,104590.0,1.2656108]
["bitfinex-derivatives","BTCF0:USTF0",1750195833365,0.008,104600.0,104590.0,1.61989871]
["bitfinex-derivatives","BTCF0:USTF0",1750195833967,0.00014347,104610.0,104600.0,0.1911525]
["bitfinex-derivatives","BTCF0:USTF0",1750195834161,0.48013131,104640.0,104630.0,0.1910977]
["bitfinex-derivatives","BTCF0:USTF0",1750195834365,0.75190061,104640.0,104630.0,1.2016577]
["bitfinex-derivatives","BTCF0:USTF0",1750195834566,0.3976127,104640.0,104630.0,1.2321577]
["bitfinex-derivatives","BTCF0:USTF0",1750195834765,0.70412701,104640.0,104630.0,1.2321577]
["bitfinex-derivatives","BTCF0:USTF0",1750195834967,0.2866391,104640.0,104630.0,1.2321577]
["bitfinex-derivatives","BTCF0:USTF0",1750195835168,0.1910957,104640.0,104630.0,1.2321577]
["bitfinex-derivatives","BTCF0:USTF0",1750195835365,0.1910957,104640.0,104630.0,1.58644561]
["bitfinex-derivatives","BTCF0:USTF0",1750195835562,0.1910957,104640.0,104630.0,1.2321577]
["bitfinex-derivatives","BTCF0:USTF0",1750195836162,0.00014347,104650.0,104640.0,0.1910795]
["bitfinex-derivatives","BTCF0:USTF0",1750195836366,0.00014347,104650.0,104640.0,0.96716741]
["bitfinex-derivatives","BTCF0:USTF0",1750195836763,0.00014347,104650.0,104640.0,1.05523311]
["bitfinex-derivatives","BTCF0:USTF0",1750195837267,0.00014347,104650.0,104640.0,1.08613311]
["bitfinex-derivatives","BTCF0:USTF0",1750195837468,0.00014347,104650.0,104640.0,1.16400595]
["bitfinex-derivatives","BTCF0:USTF0",1750195838262,0.00014347,104650.0,104640.0,0.72365234]
["bitfinex-derivatives","BTCF0:USTF0",1750195838462,0.00014347,104650.0,104640.0,1.54161234]
["bitfinex-derivatives","BTCF0:USTF0",1750195839367,0.00014347,104650.0,104640.0,1.98396595]
["bitfinex-derivatives","BTCF0:USTF0",1750195840869,0.00014347,104650.0,104640.0,1.54161234]
["bitfinex-derivatives","BTCF0:USTF0",1750195841364,0.00014347,104650.0,104640.0,1.98396595]
["bitfinex-derivatives","BTCF0:USTF0",1750195841770,0.00014347,104650.0,104640.0,1.54161234]
["bitfinex-derivatives","BTCF0:USTF0",1750195842269,0.00014347,104650.0,104640.0,1.98396595]
["bitfinex-derivatives","BTCF0:USTF0",1750195844562,0.19120467,104650.0,104640.0,1.98396595]
["bitfinex-derivatives","BTCF0:USTF0",1750195844766,0.00014347,104650.0,104640.0,1.98396595]
["bitfinex-derivatives","BTCF0:USTF0",1750195847168,0.3608,104710.0,104650.0,0.4776531]
["bitfinex-derivatives","BTCF0:USTF0",1750195847365,0.04772,104750.0,104710.0,0.0477379]
["bitfinex-derivatives","BTCF0:USTF0",1750195847569,0.0607,104750.0,104740.0,0.551697]
["bitfinex-derivatives","BTCF0:USTF0",1750195847769,0.86441241,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750195847978,0.86441241,104750.0,104740.0,1.200737]
["bitfinex-derivatives","BTCF0:USTF0",1750195848170,0.86441241,104750.0,104740.0,1.00984]
["bitfinex-derivatives","BTCF0:USTF0",1750195848364,0.4220588,104750.0,104740.0,0.551697]
["bitfinex-derivatives","BTCF0:USTF0",1750195848567,0.0477255,104740.0,104710.0,0.2386727]
["bitfinex-derivatives","BTCF0:USTF0",1750195848868,0.63328711,104720.0,104710.0,0.8895127]
["bitfinex-derivatives","BTCF0:USTF0",1750195849068,0.1909335,104720.0,104710.0,1.2503127]
["bitfinex-derivatives","BTCF0:USTF0",1750195849268,0.2531335,104720.0,104710.0,1.2026169]
["bitfinex-derivatives","BTCF0:USTF0",1750195849974,0.4441255,104720.0,104710.0,1.2024569]
["bitfinex-derivatives","BTCF0:USTF0",1750195850173,0.4441255,104720.0,104710.0,0.5517369]
["bitfinex-derivatives","BTCF0:USTF0",1750195850369,0.88647911,104720.0,104710.0,1.2024969]
["bitfinex-derivatives","BTCF0:USTF0",1750195850572,0.4750255,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750195850778,0.91737911,104720.0,104710.0,1.2042317]
["bitfinex-derivatives","BTCF0:USTF0",1750195851277,0.4750255,104720.0,104710.0,1.2042317]
["bitfinex-derivatives","BTCF0:USTF0",1750195852181,0.2840335,104720.0,104710.0,1.2042317]
["bitfinex-derivatives","BTCF0:USTF0",1750195857580,0.2840335,104720.0,104710.0,1.2689317]
["bitfinex-derivatives","BTCF0:USTF0",1750195858389,0.2524335,104720.0,104710.0,1.2689317]
["bitfinex-derivatives","BTCF0:USTF0",1750195858880,0.0615,104720.0,104710.0,1.2689317]
["bitfinex-derivatives","BTCF0:USTF0",1750195859278,0.0615,104720.0,104710.0,0.6164517]
["bitfinex-derivatives","BTCF0:USTF0",1750195859579,0.2524335,104720.0,104710.0,1.2652917]
["bitfinex-derivatives","BTCF0:USTF0",1750195859775,0.2319,104720.0,104710.0,1.2652917]
["bitfinex-derivatives","BTCF0:USTF0",1750195859983,0.0615,104720.0,104710.0,1.2652917]
["bitfinex-derivatives","BTCF0:USTF0",1750195860177,0.22285867,104730.0,104720.0,0.1909335]
["bitfinex-derivatives","BTCF0:USTF0",1750195860382,0.45575867,104730.0,104720.0,1.2001735]
["bitfinex-derivatives","BTCF0:USTF0",1750195860882,0.1909335,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750195861088,0.1909517,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195861274,0.4552517,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195861586,0.89760531,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195861775,0.89760531,104710.0,104700.0,0.64878347]
["bitfinex-derivatives","BTCF0:USTF0",1750195861978,1.69942132,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750195862283,0.047744,104700.0,104670.0,0.6783175]
["bitfinex-derivatives","BTCF0:USTF0",1750195862491,0.1910064,104680.0,104670.0,0.726073]
["bitfinex-derivatives","BTCF0:USTF0",1750195862689,0.1910064,104680.0,104670.0,1.735313]
["bitfinex-derivatives","BTCF0:USTF0",1750195862887,0.2531064,104680.0,104670.0,1.086873]
["bitfinex-derivatives","BTCF0:USTF0",1750195863089,0.2531064,104680.0,104670.0,1.735553]
["bitfinex-derivatives","BTCF0:USTF0",1750195863580,0.2531064,104680.0,104670.0,1.736233]
["bitfinex-derivatives","BTCF0:USTF0",1750195863884,0.2531064,104680.0,104660.0,0.67999137]
["bitfinex-derivatives","BTCF0:USTF0",1750195863885,0.1910247,104670.0,104660.0,0.67999137]
["bitfinex-derivatives","BTCF0:USTF0",1750195864188,0.2529247,104670.0,104660.0,1.32883137]
["bitfinex-derivatives","BTCF0:USTF0",1750195864386,0.2409247,104670.0,104660.0,1.32883137]
["bitfinex-derivatives","BTCF0:USTF0",1750195864888,0.2409247,104670.0,104660.0,1.32879137]
["bitfinex-derivatives","BTCF0:USTF0",1750195865083,0.2409247,104670.0,104660.0,0.68899137]
["bitfinex-derivatives","BTCF0:USTF0",1750195865284,0.4113647,104670.0,104660.0,0.00914347]
["bitfinex-derivatives","BTCF0:USTF0",1750195865489,0.85371831,104670.0,104660.0,0.00914347]
["bitfinex-derivatives","BTCF0:USTF0",1750195865799,0.85371831,104670.0,104660.0,0.65726347]
["bitfinex-derivatives","BTCF0:USTF0",1750195865986,0.85371831,104670.0,104660.0,0.66126347]
["bitfinex-derivatives","BTCF0:USTF0",1750195866284,0.85371831,104670.0,104660.0,0.85230637]
["bitfinex-derivatives","BTCF0:USTF0",1750195866586,0.4113647,104670.0,104660.0,0.01314347]
["bitfinex-derivatives","BTCF0:USTF0",1750195866790,0.4113647,104670.0,104660.0,0.84846637]
["bitfinex-derivatives","BTCF0:USTF0",1750195866989,0.4113647,104670.0,104660.0,0.84946637]
["bitfinex-derivatives","BTCF0:USTF0",1750195867389,0.85371831,104670.0,104660.0,0.84046637]
["bitfinex-derivatives","BTCF0:USTF0",1750195867685,0.85371831,104670.0,104660.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750195867881,0.85371831,104670.0,104660.0,0.83966637]
["bitfinex-derivatives","BTCF0:USTF0",1750195868689,0.85371831,104670.0,104660.0,0.19218637]
["bitfinex-derivatives","BTCF0:USTF0",1750195868882,0.85371831,104670.0,104660.0,0.83966637]
["bitfinex-derivatives","BTCF0:USTF0",1750195869088,0.4113647,104670.0,104660.0,0.83966637]
["bitfinex-derivatives","BTCF0:USTF0",1750195869588,0.85371831,104670.0,104660.0,0.83966637]
["bitfinex-derivatives","BTCF0:USTF0",1750195870384,0.4113647,104670.0,104660.0,0.83966637]
["bitfinex-derivatives","BTCF0:USTF0",1750195870888,0.4113647,104670.0,104660.0,0.19218637]
["bitfinex-derivatives","BTCF0:USTF0",1750195871086,0.4113647,104670.0,104660.0,0.84050637]
["bitfinex-derivatives","BTCF0:USTF0",1750195873289,0.4113647,104670.0,104660.0,1.20130637]
["bitfinex-derivatives","BTCF0:USTF0",1750195874083,0.1790247,104670.0,104660.0,1.20130637]
["bitfinex-derivatives","BTCF0:USTF0",1750195874291,0.3494647,104670.0,104660.0,1.26540637]
["bitfinex-derivatives","BTCF0:USTF0",1750195874790,0.1790247,104670.0,104660.0,1.26540637]
["bitfinex-derivatives","BTCF0:USTF0",1750195875187,0.3494647,104670.0,104660.0,1.26540637]
["bitfinex-derivatives","BTCF0:USTF0",1750195875490,0.50974901,104680.0,104670.0,0.1910247]
["bitfinex-derivatives","BTCF0:USTF0",1750195875679,0.68018901,104680.0,104670.0,0.6159247]
["bitfinex-derivatives","BTCF0:USTF0",1750195876589,0.50974901,104680.0,104670.0,0.6159247]
["bitfinex-derivatives","BTCF0:USTF0",1750195876990,0.68458901,104680.0,104670.0,0.6159247]
["bitfinex-derivatives","BTCF0:USTF0",1750195877194,0.51274901,104680.0,104670.0,0.6159247]
["bitfinex-derivatives","BTCF0:USTF0",1750195877382,0.68458901,104680.0,104670.0,0.6159247]
["bitfinex-derivatives","BTCF0:USTF0",1750195881795,0.68458901,104680.0,104670.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750195882093,1.04538901,104680.0,104670.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1750195882687,1.12694262,104680.0,104670.0,1.2639247]
["bitfinex-derivatives","BTCF0:USTF0",1750195883296,0.99618077,104680.0,104670.0,1.2639247]
["bitfinex-derivatives","BTCF0:USTF0",1750195883498,1.09169067,104680.0,104670.0,1.2639247]
["bitfinex-derivatives","BTCF0:USTF0",1750195884395,0.64933706,104680.0,104670.0,1.2639247]
["bitfinex-derivatives","BTCF0:USTF0",1750195884598,0.47749706,104680.0,104670.0,1.2639247]
["bitfinex-derivatives","BTCF0:USTF0",1750195884898,1.00316559,104680.0,104670.0,1.2639247]
["bitfinex-derivatives","BTCF0:USTF0",1750195885095,0.64933706,104680.0,104670.0,1.2639247]
["bitfinex-derivatives","BTCF0:USTF0",1750195885294,1.00316559,104680.0,104670.0,1.2639247]
["bitfinex-derivatives","BTCF0:USTF0",1750195885698,1.00316559,104680.0,104670.0,1.2312247]
["bitfinex-derivatives","BTCF0:USTF0",1750195886501,0.64933706,104680.0,104670.0,1.2312247]
["bitfinex-derivatives","BTCF0:USTF0",1750195886803,1.00316559,104680.0,104670.0,1.2312247]
["bitfinex-derivatives","BTCF0:USTF0",1750195888297,0.64933706,104680.0,104670.0,1.2312247]
["bitfinex-derivatives","BTCF0:USTF0",1750195888500,1.00316559,104680.0,104670.0,1.2312247]
["bitfinex-derivatives","BTCF0:USTF0",1750195888701,0.83132559,104680.0,104670.0,1.2312247]
["bitfinex-derivatives","BTCF0:USTF0",1750195889002,1.00316559,104680.0,104670.0,1.2312247]
["bitfinex-derivatives","BTCF0:USTF0",1750195890904,1.00316559,104680.0,104670.0,1.2325447]
["bitfinex-derivatives","BTCF0:USTF0",1750195891707,1.21628867,104680.0,104670.0,1.2325447]
["bitfinex-derivatives","BTCF0:USTF0",1750195892302,1.21628867,104680.0,104670.0,1.2317047]
["bitfinex-derivatives","BTCF0:USTF0",1750195892905,0.86246014,104680.0,104670.0,1.2317047]
["bitfinex-derivatives","BTCF0:USTF0",1750195893204,1.21628867,104680.0,104670.0,1.2317047]
["bitfinex-derivatives","BTCF0:USTF0",1750195893707,0.86246014,104680.0,104670.0,1.00928]
["bitfinex-derivatives","BTCF0:USTF0",1750195893906,1.21628867,104680.0,104670.0,1.2003047]
["bitfinex-derivatives","BTCF0:USTF0",1750195894307,1.21628867,104680.0,104670.0,1.00928]
["bitfinex-derivatives","BTCF0:USTF0",1750195894508,1.22128867,104680.0,104670.0,1.2003047]
["bitfinex-derivatives","BTCF0:USTF0",1750195894711,1.22328867,104680.0,104670.0,1.2003047]
["bitfinex-derivatives","BTCF0:USTF0",1750195896709,1.22328867,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750195896911,0.1910247,104670.0,104660.0,0.79295257]
["bitfinex-derivatives","BTCF0:USTF0",1750195897206,0.22131079,104670.0,104660.0,1.43943257]
["bitfinex-derivatives","BTCF0:USTF0",1750195897607,0.27860663,104670.0,104660.0,1.43943257]
["bitfinex-derivatives","BTCF0:USTF0",1750195898210,0.28060663,104670.0,104660.0,1.43943257]
["bitfinex-derivatives","BTCF0:USTF0",1750195898609,0.45244663,104670.0,104660.0,1.43943257]
["bitfinex-derivatives","BTCF0:USTF0",1750195899513,0.39515079,104670.0,104660.0,1.43943257]
["bitfinex-derivatives","BTCF0:USTF0",1750195899915,0.39815079,104670.0,104660.0,1.43943257]
["bitfinex-derivatives","BTCF0:USTF0",1750195900414,0.45545307,104670.0,104660.0,1.43943257]
["bitfinex-derivatives","BTCF0:USTF0",1750195900614,0.39815079,104670.0,104660.0,1.43943257]
["bitfinex-derivatives","BTCF0:USTF0",1750195907320,0.39439079,104670.0,104660.0,1.43943257]
["bitfinex-derivatives","BTCF0:USTF0",1750195908216,0.09260627,104670.0,104660.0,1.7932611]
["bitfinex-derivatives","BTCF0:USTF0",1750195908425,0.13081674,104670.0,104660.0,1.7932611]
["bitfinex-derivatives","BTCF0:USTF0",1750195908716,0.07349656,104670.0,104660.0,1.7932611]
["bitfinex-derivatives","BTCF0:USTF0",1750195908920,0.03528609,104670.0,104660.0,1.7932611]
["bitfinex-derivatives","BTCF0:USTF0",1750195909311,0.03528609,104670.0,104660.0,2.40242909]
["bitfinex-derivatives","BTCF0:USTF0",1750195909511,0.03528609,104670.0,104660.0,2.15242909]
["bitfinex-derivatives","BTCF0:USTF0",1750195909920,0.03228609,104670.0,104660.0,2.15242909]
["bitfinex-derivatives","BTCF0:USTF0",1750195910322,0.0361855,104670.0,104660.0,2.15242909]
["bitfinex-derivatives","BTCF0:USTF0",1750195910521,0.0341855,104670.0,104660.0,2.15242909]
["bitfinex-derivatives","BTCF0:USTF0",1750195910720,0.0341855,104670.0,104660.0,2.15342909]
["bitfinex-derivatives","BTCF0:USTF0",1750195914222,0.0341855,104670.0,104660.0,1.9623411]
["bitfinex-derivatives","BTCF0:USTF0",1750195917325,0.0341855,104670.0,104660.0,1.7866211]
["bitfinex-derivatives","BTCF0:USTF0",1750195919426,0.0341855,104670.0,104660.0,1.43279257]
["bitfinex-derivatives","BTCF0:USTF0",1750195919623,0.0341855,104670.0,104660.0,1.7866211]
["bitfinex-derivatives","BTCF0:USTF0",1750195920226,0.10656154,104680.0,104670.0,0.1910246]
["bitfinex-derivatives","BTCF0:USTF0",1750195920425,0.10656154,104680.0,104670.0,1.32298166]
["bitfinex-derivatives","BTCF0:USTF0",1750195921325,0.10656154,104680.0,104670.0,0.96915313]
["bitfinex-derivatives","BTCF0:USTF0",1750195923534,0.10656154,104680.0,104670.0,0.97015313]
["bitfinex-derivatives","BTCF0:USTF0",1750195924534,0.11046095,104680.0,104670.0,0.97015313]
["bitfinex-derivatives","BTCF0:USTF0",1750195924735,0.11046095,104680.0,104670.0,1.04562597]
["bitfinex-derivatives","BTCF0:USTF0",1750195925827,0.11046095,104680.0,104670.0,1.3994545]
["bitfinex-derivatives","BTCF0:USTF0",1750195926931,0.11046095,104680.0,104670.0,0.69179744]
["bitfinex-derivatives","BTCF0:USTF0",1750195927235,0.11046095,104680.0,104670.0,1.3994545]
["bitfinex-derivatives","BTCF0:USTF0",1750195929239,0.30146735,104680.0,104670.0,0.69179744]
["bitfinex-derivatives","BTCF0:USTF0",1750195929433,0.39676735,104680.0,104670.0,1.64908597]
["bitfinex-derivatives","BTCF0:USTF0",1750195929638,0.36476735,104680.0,104670.0,1.64908597]
["bitfinex-derivatives","BTCF0:USTF0",1750195929935,0.36476735,104680.0,104670.0,1.68198597]
["bitfinex-derivatives","BTCF0:USTF0",1750195930138,0.17376095,104680.0,104670.0,1.68198597]
["bitfinex-derivatives","BTCF0:USTF0",1750195930340,0.36476735,104680.0,104670.0,1.68198597]
["bitfinex-derivatives","BTCF0:USTF0",1750195930741,0.39806735,104680.0,104670.0,1.68198597]
["bitfinex-derivatives","BTCF0:USTF0",1750195931038,0.39806735,104680.0,104670.0,1.04802597]
["bitfinex-derivatives","BTCF0:USTF0",1750195931240,0.39806735,104680.0,104670.0,1.68070597]
["bitfinex-derivatives","BTCF0:USTF0",1750195931440,0.39806735,104680.0,104670.0,1.68042597]
["bitfinex-derivatives","BTCF0:USTF0",1750195932138,0.42773943,104680.0,104670.0,1.68042597]
["bitfinex-derivatives","BTCF0:USTF0",1750195933140,0.14013303,104680.0,104670.0,1.68042597]
["bitfinex-derivatives","BTCF0:USTF0",1750195933335,0.14013303,104680.0,104670.0,2.0342545]
["bitfinex-derivatives","BTCF0:USTF0",1750195933640,0.09034433,104690.0,104680.0,0.1910064]
["bitfinex-derivatives","BTCF0:USTF0",1750195933836,0.09034433,104690.0,104680.0,1.00213493]
["bitfinex-derivatives","BTCF0:USTF0",1750195934032,0.09034433,104690.0,104680.0,1.16361493]
["bitfinex-derivatives","BTCF0:USTF0",1750195934840,0.09334433,104690.0,104680.0,1.35466293]
["bitfinex-derivatives","BTCF0:USTF0",1750195937740,0.06632163,104690.0,104680.0,1.37127319]
["bitfinex-derivatives","BTCF0:USTF0",1750195939943,0.07022104,104690.0,104680.0,1.37127319]
["bitfinex-derivatives","BTCF0:USTF0",1750195940347,0.07022104,104690.0,104680.0,2.00119319]
["bitfinex-derivatives","BTCF0:USTF0",1750195942052,0.07022104,104690.0,104680.0,1.64736466]
["bitfinex-derivatives","BTCF0:USTF0",1750195942250,0.07022104,104690.0,104680.0,2.00119319]
["bitfinex-derivatives","BTCF0:USTF0",1750195942551,0.04193105,104690.0,104680.0,2.00119319]
["bitfinex-derivatives","BTCF0:USTF0",1750195944853,0.04193105,104690.0,104680.0,1.20979319]
["bitfinex-derivatives","BTCF0:USTF0",1750195945054,0.04193105,104690.0,104680.0,1.99995319]
["bitfinex-derivatives","BTCF0:USTF0",1750195947259,0.04193105,104690.0,104680.0,0.82639666]
["bitfinex-derivatives","BTCF0:USTF0",1750195947556,0.04193105,104690.0,104680.0,1.01874519]
["bitfinex-derivatives","BTCF0:USTF0",1750195947758,0.04193105,104690.0,104680.0,1.77486519]
["bitfinex-derivatives","BTCF0:USTF0",1750195947959,0.13363105,104690.0,104680.0,1.77486519]
["bitfinex-derivatives","BTCF0:USTF0",1750195948149,0.13363105,104690.0,104680.0,1.08372519]
["bitfinex-derivatives","BTCF0:USTF0",1750195948348,0.13363105,104690.0,104680.0,1.71072519]
["bitfinex-derivatives","BTCF0:USTF0",1750195948560,0.35241764,104690.0,104680.0,1.54924519]
["bitfinex-derivatives","BTCF0:USTF0",1750195949857,0.35241764,104690.0,104680.0,0.92224519]
["bitfinex-derivatives","BTCF0:USTF0",1750195950056,0.35241764,104690.0,104680.0,1.54916519]
["bitfinex-derivatives","BTCF0:USTF0",1750195950258,0.35241764,104690.0,104680.0,0.92224519]
["bitfinex-derivatives","BTCF0:USTF0",1750195950557,0.35241764,104690.0,104680.0,1.54880519]
["bitfinex-derivatives","BTCF0:USTF0",1750195951352,0.35241764,104690.0,104680.0,0.92224519]
["bitfinex-derivatives","BTCF0:USTF0",1750195951556,0.35241764,104690.0,104680.0,1.54860519]
["bitfinex-derivatives","BTCF0:USTF0",1750195952657,0.35241764,104690.0,104680.0,0.92224519]
["bitfinex-derivatives","BTCF0:USTF0",1750195952859,0.35241764,104690.0,104680.0,1.54820519]
["bitfinex-derivatives","BTCF0:USTF0",1750195953352,0.35241764,104690.0,104680.0,1.53159493]
["bitfinex-derivatives","BTCF0:USTF0",1750195954657,0.16142954,104690.0,104680.0,1.53159493]
["bitfinex-derivatives","BTCF0:USTF0",1750195957464,0.31880713,104700.0,104690.0,0.1909881]
["bitfinex-derivatives","BTCF0:USTF0",1750195957659,0.31880713,104700.0,104690.0,0.5517881]
["bitfinex-derivatives","BTCF0:USTF0",1750195958663,0.32080713,104700.0,104690.0,0.5517881]
["bitfinex-derivatives","BTCF0:USTF0",1750195959262,0.32380713,104700.0,104690.0,0.5517881]
["bitfinex-derivatives","BTCF0:USTF0",1750195960765,0.41950713,104700.0,104690.0,0.5517881]
["bitfinex-derivatives","BTCF0:USTF0",1750195970377,0.45011377,104700.0,104690.0,1.1718281]
["bitfinex-derivatives","BTCF0:USTF0",1750195970875,0.80373275,104700.0,104690.0,1.52544708]
["bitfinex-derivatives","BTCF0:USTF0",1750195972677,0.84194322,104700.0,104690.0,1.52544708]
["bitfinex-derivatives","BTCF0:USTF0",1750195976174,0.84194322,104700.0,104690.0,1.55604708]
["bitfinex-derivatives","BTCF0:USTF0",1750195976680,0.48832424,104700.0,104690.0,1.55604708]
["bitfinex-derivatives","BTCF0:USTF0",1750195976880,0.48832424,104700.0,104690.0,1.58764708]
["bitfinex-derivatives","BTCF0:USTF0",1750195976881,0.84194322,104700.0,104690.0,1.58764708]
["bitfinex-derivatives","BTCF0:USTF0",1750195978078,0.48832424,104700.0,104690.0,1.58764708]
["bitfinex-derivatives","BTCF0:USTF0",1750195978380,0.84194322,104700.0,104690.0,1.58508708]
["bitfinex-derivatives","BTCF0:USTF0",1750195978580,0.8992634,104700.0,104690.0,1.58508708]
["bitfinex-derivatives","BTCF0:USTF0",1750195978780,0.84194322,104700.0,104690.0,1.58508708]
["bitfinex-derivatives","BTCF0:USTF0",1750195979282,0.44058034,104700.0,104690.0,1.58508708]
["bitfinex-derivatives","BTCF0:USTF0",1750195979686,0.79419932,104700.0,104690.0,1.58508708]
["bitfinex-derivatives","BTCF0:USTF0",1750195981583,0.76169932,104700.0,104690.0,1.58508708]
["bitfinex-derivatives","BTCF0:USTF0",1750195988388,0.69849932,104700.0,104690.0,1.58508708]
["bitfinex-derivatives","BTCF0:USTF0",1750195988684,0.7558195,104700.0,104690.0,1.58508708]
["bitfinex-derivatives","BTCF0:USTF0",1750195988885,0.40220052,104700.0,104690.0,1.60200884]
["bitfinex-derivatives","BTCF0:USTF0",1750195989084,0.34488034,104700.0,104690.0,1.60200884]
["bitfinex-derivatives","BTCF0:USTF0",1750195990688,0.40220052,104700.0,104690.0,1.60200884]
["bitfinex-derivatives","BTCF0:USTF0",1750195990988,0.69849932,104700.0,104690.0,1.24838986]
["bitfinex-derivatives","BTCF0:USTF0",1750195991286,0.69849932,104700.0,104690.0,1.60200884]
["bitfinex-derivatives","BTCF0:USTF0",1750195996987,0.34488034,104700.0,104690.0,1.60200884]
["bitfinex-derivatives","BTCF0:USTF0",1750195997792,0.69849932,104700.0,104690.0,1.60200884]
["bitfinex-derivatives","BTCF0:USTF0",1750195997990,0.69849932,104700.0,104690.0,0.98452884]
["bitfinex-derivatives","BTCF0:USTF0",1750195998190,0.69849932,104700.0,104690.0,1.60060884]
["bitfinex-derivatives","BTCF0:USTF0",1750195999293,0.34488034,104700.0,104690.0,1.58368708]
["bitfinex-derivatives","BTCF0:USTF0",1750196000893,0.34488034,104700.0,104690.0,1.2300681]
["bitfinex-derivatives","BTCF0:USTF0",1750196001393,0.34488034,104700.0,104690.0,1.58368708]
["bitfinex-derivatives","BTCF0:USTF0",1750196003799,0.69849932,104700.0,104690.0,1.2299881]
["bitfinex-derivatives","BTCF0:USTF0",1750196004097,0.34488034,104700.0,104690.0,1.58360708]
["bitfinex-derivatives","BTCF0:USTF0",1750196005099,0.31817311,104700.0,104690.0,1.58360708]
["bitfinex-derivatives","BTCF0:USTF0",1750196005296,0.34515418,104700.0,104690.0,1.58360708]
["bitfinex-derivatives","BTCF0:USTF0",1750196009502,0.13813403,104700.0,104690.0,0.96760708]
["bitfinex-derivatives","BTCF0:USTF0",1750196009705,0.37686663,104700.0,104690.0,1.58352708]
["bitfinex-derivatives","BTCF0:USTF0",1750196010496,0.73048561,104700.0,104690.0,1.58352708]
["bitfinex-derivatives","BTCF0:USTF0",1750196012098,0.73048561,104700.0,104690.0,0.96760708]
["bitfinex-derivatives","BTCF0:USTF0",1750196012302,1.08410459,104700.0,104690.0,0.5517881]
["bitfinex-derivatives","BTCF0:USTF0",1750196012599,0.1909883,104690.0,104680.0,0.7125889]
["bitfinex-derivatives","BTCF0:USTF0",1750196012800,0.72982205,104690.0,104680.0,0.5517931]
["bitfinex-derivatives","BTCF0:USTF0",1750196013001,0.72310853,104690.0,104680.0,1.1676331]
["bitfinex-derivatives","BTCF0:USTF0",1750196013203,0.72310853,104690.0,104680.0,0.5517931]
["bitfinex-derivatives","BTCF0:USTF0",1750196013505,0.72310853,104690.0,104670.0,0.5995786]
["bitfinex-derivatives","BTCF0:USTF0",1750196013506,0.1910065,104680.0,104670.0,0.5995786]
["bitfinex-derivatives","BTCF0:USTF0",1750196013696,1.08253077,104680.0,104670.0,1.1676629]
["bitfinex-derivatives","BTCF0:USTF0",1750196014002,1.04434571,104680.0,104670.0,1.1676629]
["bitfinex-derivatives","BTCF0:USTF0",1750196014210,0.1910248,104670.0,104660.0,0.76055057]
["bitfinex-derivatives","BTCF0:USTF0",1750196014398,0.70501211,104670.0,104660.0,0.71279087]
["bitfinex-derivatives","BTCF0:USTF0",1750196014702,0.70501211,104670.0,104660.0,0.64749087]
["bitfinex-derivatives","BTCF0:USTF0",1750196014901,0.70501211,104670.0,104660.0,1.26329087]
["bitfinex-derivatives","BTCF0:USTF0",1750196015203,0.70501211,104670.0,104660.0,0.55198647]
["bitfinex-derivatives","BTCF0:USTF0",1750196015696,0.78275686,104670.0,104660.0,1.16978647]
["bitfinex-derivatives","BTCF0:USTF0",1750196015901,0.78375686,104670.0,104660.0,1.16978647]
["bitfinex-derivatives","BTCF0:USTF0",1750196016101,0.70601211,104670.0,104660.0,0.55398647]
["bitfinex-derivatives","BTCF0:USTF0",1750196016396,0.70601211,104670.0,104660.0,1.16982657]
["bitfinex-derivatives","BTCF0:USTF0",1750196016796,0.70601211,104670.0,104660.0,0.80902657]
["bitfinex-derivatives","BTCF0:USTF0",1750196017006,0.70601211,104670.0,104660.0,0.19318657]
["bitfinex-derivatives","BTCF0:USTF0",1750196017007,0.35239313,104670.0,104660.0,0.19318657]
["bitfinex-derivatives","BTCF0:USTF0",1750196017196,0.70601211,104670.0,104660.0,0.80902657]
["bitfinex-derivatives","BTCF0:USTF0",1750196017397,0.70501211,104670.0,104660.0,0.80902657]
["bitfinex-derivatives","BTCF0:USTF0",1750196017600,0.71001211,104670.0,104660.0,0.80902657]
["bitfinex-derivatives","BTCF0:USTF0",1750196017803,0.71001211,104670.0,104660.0,0.80702657]
["bitfinex-derivatives","BTCF0:USTF0",1750196017997,0.71301211,104670.0,104660.0,0.80702657]
["bitfinex-derivatives","BTCF0:USTF0",1750196018703,0.71301211,104670.0,104660.0,0.61594347]
["bitfinex-derivatives","BTCF0:USTF0",1750196018903,0.71301211,104670.0,104660.0,0.80698667]
["bitfinex-derivatives","BTCF0:USTF0",1750196019698,0.71301211,104670.0,104660.0,0.19118667]
["bitfinex-derivatives","BTCF0:USTF0",1750196020299,0.67482485,104670.0,104660.0,0.19118667]
["bitfinex-derivatives","BTCF0:USTF0",1750196021001,0.75208743,104670.0,104660.0,0.19118667]
["bitfinex-derivatives","BTCF0:USTF0",1750196023304,0.03498107,104670.0,104660.0,1.89181827]
["bitfinex-derivatives","BTCF0:USTF0",1750196023507,0.03498107,104670.0,104660.0,1.95511827]
["bitfinex-derivatives","BTCF0:USTF0",1750196023707,0.008,104670.0,104660.0,1.95511827]
["bitfinex-derivatives","BTCF0:USTF0",1750196024406,0.29040001,104690.0,104680.0,0.1910067]
["bitfinex-derivatives","BTCF0:USTF0",1750196024609,0.22200271,104690.0,104680.0,1.5309009]
["bitfinex-derivatives","BTCF0:USTF0",1750196024910,0.22200271,104690.0,104680.0,1.9550009]
["bitfinex-derivatives","BTCF0:USTF0",1750196025508,0.22198851,104690.0,104680.0,1.9550009]
["bitfinex-derivatives","BTCF0:USTF0",1750196025696,0.22898851,104690.0,104680.0,1.9550009]
["bitfinex-derivatives","BTCF0:USTF0",1750196026098,0.03800011,104690.0,104680.0,1.60138192]
["bitfinex-derivatives","BTCF0:USTF0",1750196026298,0.03800011,104690.0,104680.0,2.30861988]
["bitfinex-derivatives","BTCF0:USTF0",1750196026508,0.03900011,104690.0,104680.0,2.30861988]
["bitfinex-derivatives","BTCF0:USTF0",1750196027008,0.03900011,104690.0,104680.0,1.95496214]
["bitfinex-derivatives","BTCF0:USTF0",1750196027609,0.03900011,104690.0,104680.0,1.98576214]
["bitfinex-derivatives","BTCF0:USTF0",1750196027807,0.03900011,104690.0,104680.0,2.06258548]
["bitfinex-derivatives","BTCF0:USTF0",1750196029106,0.03900011,104690.0,104680.0,1.70900526]
["bitfinex-derivatives","BTCF0:USTF0",1750196029307,0.03900011,104690.0,104680.0,2.06258548]
["bitfinex-derivatives","BTCF0:USTF0",1750196030209,0.01189941,104690.0,104680.0,2.06258548]
["bitfinex-derivatives","BTCF0:USTF0",1750196032011,0.01189941,104690.0,104680.0,2.21534548]
["bitfinex-derivatives","BTCF0:USTF0",1750196032212,0.00489941,104690.0,104680.0,2.21534548]
["bitfinex-derivatives","BTCF0:USTF0",1750196032512,0.00489941,104690.0,104680.0,2.21634548]
["bitfinex-derivatives","BTCF0:USTF0",1750196032813,0.00389941,104690.0,104680.0,2.21634548]
["bitfinex-derivatives","BTCF0:USTF0",1750196033011,0.00389941,104690.0,104680.0,2.21734548]
["bitfinex-derivatives","BTCF0:USTF0",1750196039117,0.00389941,104690.0,104680.0,1.86376526]
["bitfinex-derivatives","BTCF0:USTF0",1750196041225,0.00389941,104690.0,104680.0,2.21734548]
["bitfinex-derivatives","BTCF0:USTF0",1750196041529,0.00389941,104690.0,104680.0,1.86376526]
["bitfinex-derivatives","BTCF0:USTF0",1750196041829,0.00389941,104690.0,104680.0,2.21734548]
["bitfinex-derivatives","BTCF0:USTF0",1750196047033,0.00389941,104690.0,104680.0,2.2339457]
["bitfinex-derivatives","BTCF0:USTF0",1750196052538,0.02934854,104690.0,104680.0,2.2339457]
["bitfinex-derivatives","BTCF0:USTF0",1750196052838,0.02934854,104690.0,104680.0,2.58749528]
["bitfinex-derivatives","BTCF0:USTF0",1750196053041,0.02934854,104690.0,104680.0,1.88036548]
["bitfinex-derivatives","BTCF0:USTF0",1750196053342,0.02934854,104690.0,104680.0,2.58749528]
["bitfinex-derivatives","BTCF0:USTF0",1750196054841,0.02934854,104690.0,104680.0,2.58649528]
["bitfinex-derivatives","BTCF0:USTF0",1750196055033,0.02934854,104690.0,104680.0,2.58949528]
["bitfinex-derivatives","BTCF0:USTF0",1750196055943,0.02934854,104690.0,104680.0,2.58849528]
["bitfinex-derivatives","BTCF0:USTF0",1750196056141,0.02934854,104690.0,104680.0,2.59049528]
["bitfinex-derivatives","BTCF0:USTF0",1750196056742,0.02934854,104690.0,104680.0,2.58849528]
["bitfinex-derivatives","BTCF0:USTF0",1750196056942,0.02934854,104690.0,104680.0,2.58749528]
["bitfinex-derivatives","BTCF0:USTF0",1750196057140,0.02934854,104690.0,104680.0,2.59049528]
["bitfinex-derivatives","BTCF0:USTF0",1750196057639,0.02934854,104690.0,104680.0,2.58909528]
["bitfinex-derivatives","BTCF0:USTF0",1750196060640,0.02934854,104690.0,104680.0,1.88196548]
["bitfinex-derivatives","BTCF0:USTF0",1750196060940,0.02934854,104690.0,104680.0,2.58909528]
["bitfinex-derivatives","BTCF0:USTF0",1750196064741,0.02934854,104690.0,104680.0,2.94266018]
["bitfinex-derivatives","BTCF0:USTF0",1750196065346,0.00389941,104690.0,104680.0,2.94266018]
["bitfinex-derivatives","BTCF0:USTF0",1750196066142,1e-08,104690.0,104680.0,2.94266018]
["bitfinex-derivatives","BTCF0:USTF0",1750196067851,0.13538726,104720.0,104710.0,0.1909522]
["bitfinex-derivatives","BTCF0:USTF0",1750196068048,0.16079794,104720.0,104710.0,1.8805971]
["bitfinex-derivatives","BTCF0:USTF0",1750196069142,0.16179794,104720.0,104710.0,1.8805971]
["bitfinex-derivatives","BTCF0:USTF0",1750196069348,0.35273194,104720.0,104710.0,1.8805971]
["bitfinex-derivatives","BTCF0:USTF0",1750196070345,0.35273194,104720.0,104710.0,1.5270322]
["bitfinex-derivatives","BTCF0:USTF0",1750196070545,0.35273194,104720.0,104710.0,1.8805971]
["bitfinex-derivatives","BTCF0:USTF0",1750196072553,0.35273194,104720.0,104710.0,1.5270322]
["bitfinex-derivatives","BTCF0:USTF0",1750196072753,0.35273194,104720.0,104710.0,1.8805971]
["bitfinex-derivatives","BTCF0:USTF0",1750196072952,0.35273194,104720.0,104710.0,1.5270322]
["bitfinex-derivatives","BTCF0:USTF0",1750196073251,0.70629684,104720.0,104710.0,1.8805971]
["bitfinex-derivatives","BTCF0:USTF0",1750196073854,0.35273194,104720.0,104710.0,1.8805971]
["bitfinex-derivatives","BTCF0:USTF0",1750196074348,0.31454468,104720.0,104710.0,1.8805971]
["bitfinex-derivatives","BTCF0:USTF0",1750196074554,0.66810958,104720.0,104710.0,1.8805971]
["bitfinex-derivatives","BTCF0:USTF0",1750196074755,0.67100899,104720.0,104710.0,1.8805971]
["bitfinex-derivatives","BTCF0:USTF0",1750196074953,0.67100899,104720.0,104710.0,1.8815971]
["bitfinex-derivatives","BTCF0:USTF0",1750196075652,0.31744409,104720.0,104710.0,1.8815971]
["bitfinex-derivatives","BTCF0:USTF0",1750196075856,0.09441009,104720.0,104710.0,1.9431971]
["bitfinex-derivatives","BTCF0:USTF0",1750196079458,0.28534409,104720.0,104710.0,1.9431971]
["bitfinex-derivatives","BTCF0:USTF0",1750196080059,0.09441009,104720.0,104710.0,1.9431971]
["bitfinex-derivatives","BTCF0:USTF0",1750196080657,0.28534409,104720.0,104710.0,1.9431971]
["bitfinex-derivatives","BTCF0:USTF0",1750196082756,0.25224409,104720.0,104710.0,1.9431971]
["bitfinex-derivatives","BTCF0:USTF0",1750196083060,0.12730744,104730.0,104720.0,0.190934]
["bitfinex-derivatives","BTCF0:USTF0",1750196083261,0.03818726,104730.0,104720.0,1.3242638]
["bitfinex-derivatives","BTCF0:USTF0",1750196083558,0.22910306,104730.0,104720.0,1.3242638]
["bitfinex-derivatives","BTCF0:USTF0",1750196083753,0.1909158,104730.0,104720.0,1.3564638]
["bitfinex-derivatives","BTCF0:USTF0",1750196083957,0.1909158,104730.0,104720.0,1.0028989]
["bitfinex-derivatives","BTCF0:USTF0",1750196084159,0.81596464,104740.0,104730.0,0.1909158]
["bitfinex-derivatives","BTCF0:USTF0",1750196084354,0.81596464,104740.0,104730.0,1.5192007]
["bitfinex-derivatives","BTCF0:USTF0",1750196084759,0.63038856,104740.0,104730.0,1.53614138]
["bitfinex-derivatives","BTCF0:USTF0",1750196084958,0.63038856,104740.0,104730.0,1.56874138]
["bitfinex-derivatives","BTCF0:USTF0",1750196085159,0.63038856,104740.0,104730.0,1.60094138]
["bitfinex-derivatives","BTCF0:USTF0",1750196086161,0.58366406,104740.0,104730.0,1.60094138]
["bitfinex-derivatives","BTCF0:USTF0",1750196086359,0.03918726,104740.0,104730.0,1.95450628]
["bitfinex-derivatives","BTCF0:USTF0",1750196086554,0.001,104740.0,104730.0,1.95450628]
["bitfinex-derivatives","BTCF0:USTF0",1750196086758,0.001,104740.0,104730.0,1.96431001]
["bitfinex-derivatives","BTCF0:USTF0",1750196088868,0.001,104740.0,104730.0,1.96352847]
["bitfinex-derivatives","BTCF0:USTF0",1750196089054,0.001,104740.0,104730.0,3.46352847]
["bitfinex-derivatives","BTCF0:USTF0",1750196089258,0.001,104740.0,104730.0,2.75718021]
["bitfinex-derivatives","BTCF0:USTF0",1750196089459,0.001,104740.0,104730.0,3.46352847]
["bitfinex-derivatives","BTCF0:USTF0",1750196089970,0.00489941,104740.0,104730.0,3.46352847]
["bitfinex-derivatives","BTCF0:USTF0",1750196092459,0.00489941,104740.0,104730.0,2.75718021]
["bitfinex-derivatives","BTCF0:USTF0",1750196092666,0.00489941,104740.0,104730.0,3.46352847]
["bitfinex-derivatives","BTCF0:USTF0",1750196093667,0.00389941,104740.0,104730.0,3.47152847]
["bitfinex-derivatives","BTCF0:USTF0",1750196097172,0.00389941,104740.0,104730.0,2.76518021]
["bitfinex-derivatives","BTCF0:USTF0",1750196097372,0.00389941,104740.0,104730.0,3.47152847]
["bitfinex-derivatives","BTCF0:USTF0",1750196097672,0.00389941,104740.0,104730.0,2.85760847]
["bitfinex-derivatives","BTCF0:USTF0",1750196097873,0.00389941,104740.0,104730.0,3.62292847]
["bitfinex-derivatives","BTCF0:USTF0",1750196099972,0.00389941,104740.0,104730.0,3.62288847]
["bitfinex-derivatives","BTCF0:USTF0",1750196101974,1e-08,104740.0,104730.0,3.62288847]
["bitfinex-derivatives","BTCF0:USTF0",1750196103982,0.3903892,104780.0,104750.0,0.0477158]
["bitfinex-derivatives","BTCF0:USTF0",1750196104285,0.1907906,104800.0,104770.0,1.04794313]
["bitfinex-derivatives","BTCF0:USTF0",1750196104575,0.31258079,104800.0,104790.0,0.9124065]
["bitfinex-derivatives","BTCF0:USTF0",1750196104779,0.1908065,104790.0,104780.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196104974,0.63277082,104790.0,104780.0,0.80428817]
["bitfinex-derivatives","BTCF0:USTF0",1750196105169,0.75864795,104790.0,104780.0,1.16508817]
["bitfinex-derivatives","BTCF0:USTF0",1750196105571,0.72046069,104790.0,104780.0,1.16508817]
["bitfinex-derivatives","BTCF0:USTF0",1750196105765,0.72046069,104790.0,104780.0,0.55176817]
["bitfinex-derivatives","BTCF0:USTF0",1750196105966,0.72046069,104790.0,104780.0,1.16508817]
["bitfinex-derivatives","BTCF0:USTF0",1750196106267,0.27959669,104790.0,104780.0,1.5182623]
["bitfinex-derivatives","BTCF0:USTF0",1750196106877,0.27959669,104790.0,104780.0,1.17487143]
["bitfinex-derivatives","BTCF0:USTF0",1750196107079,0.28059669,104790.0,104780.0,1.25161416]
["bitfinex-derivatives","BTCF0:USTF0",1750196107576,0.28059669,104790.0,104780.0,1.60478829]
["bitfinex-derivatives","BTCF0:USTF0",1750196109775,0.08979019,104790.0,104780.0,1.60478829]
["bitfinex-derivatives","BTCF0:USTF0",1750196110181,0.08979019,104790.0,104780.0,1.63698829]
["bitfinex-derivatives","BTCF0:USTF0",1750196110577,0.08979019,104790.0,104780.0,1.56024556]
["bitfinex-derivatives","BTCF0:USTF0",1750196110777,0.28059669,104790.0,104780.0,1.19466275]
["bitfinex-derivatives","BTCF0:USTF0",1750196111175,0.28059669,104790.0,104780.0,1.54783688]
["bitfinex-derivatives","BTCF0:USTF0",1750196112081,0.28059669,104790.0,104780.0,1.19466275]
["bitfinex-derivatives","BTCF0:USTF0",1750196112381,0.28059669,104790.0,104780.0,1.16222275]
["bitfinex-derivatives","BTCF0:USTF0",1750196112575,0.28059669,104790.0,104780.0,0.54914275]
["bitfinex-derivatives","BTCF0:USTF0",1750196112775,0.28059669,104790.0,104780.0,0.53935949]
["bitfinex-derivatives","BTCF0:USTF0",1750196112977,0.67195808,104790.0,104780.0,1.15239949]
["bitfinex-derivatives","BTCF0:USTF0",1750196113676,0.1908247,104780.0,104770.0,0.64719017]
["bitfinex-derivatives","BTCF0:USTF0",1750196113876,0.70221198,104780.0,104770.0,0.64719017]
["bitfinex-derivatives","BTCF0:USTF0",1750196114078,0.95042016,104780.0,104770.0,1.26019017]
["bitfinex-derivatives","BTCF0:USTF0",1750196114480,0.9123972,104780.0,104770.0,0.64719017]
["bitfinex-derivatives","BTCF0:USTF0",1750196114779,0.9123972,104780.0,104770.0,1.25088178]
["bitfinex-derivatives","BTCF0:USTF0",1750196114978,1.1623972,104780.0,104770.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750196115185,1.46587702,104780.0,104770.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196115478,1.54215247,104780.0,104770.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196115882,0.1908794,104750.0,104740.0,0.6471307]
["bitfinex-derivatives","BTCF0:USTF0",1750196116186,0.6073094,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750196116376,0.6073094,104750.0,104730.0,0.60879889]
["bitfinex-derivatives","BTCF0:USTF0",1750196116377,0.19479701,104740.0,104730.0,0.8038685]
["bitfinex-derivatives","BTCF0:USTF0",1750196116575,0.64314059,104740.0,104730.0,0.8038685]
["bitfinex-derivatives","BTCF0:USTF0",1750196116778,0.2863805,104730.0,104720.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196117079,1.18361042,104730.0,104720.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196117381,1.6816507,104730.0,104720.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196117871,0.1909341,104720.0,104710.0,0.2386861]
["bitfinex-derivatives","BTCF0:USTF0",1750196118184,0.1909523,104710.0,104700.0,1.4117988]
["bitfinex-derivatives","BTCF0:USTF0",1750196118382,0.27554249,104710.0,104700.0,1.76497293]
["bitfinex-derivatives","BTCF0:USTF0",1750196119079,0.27554249,104710.0,104700.0,0.6472388]
["bitfinex-derivatives","BTCF0:USTF0",1750196119385,0.27554249,104710.0,104700.0,1.76493293]
["bitfinex-derivatives","BTCF0:USTF0",1750196119586,0.27554249,104710.0,104700.0,1.61341293]
["bitfinex-derivatives","BTCF0:USTF0",1750196119883,0.27554249,104710.0,104700.0,1.00041293]
["bitfinex-derivatives","BTCF0:USTF0",1750196120085,0.27554249,104710.0,104700.0,1.76493293]
["bitfinex-derivatives","BTCF0:USTF0",1750196120280,0.27554249,104710.0,104700.0,1.77293293]
["bitfinex-derivatives","BTCF0:USTF0",1750196120477,0.2794419,104710.0,104700.0,1.77293293]
["bitfinex-derivatives","BTCF0:USTF0",1750196120685,0.2794419,104710.0,104700.0,1.00841293]
["bitfinex-derivatives","BTCF0:USTF0",1750196120984,0.2794419,104710.0,104700.0,1.77593293]
["bitfinex-derivatives","BTCF0:USTF0",1750196121179,0.3115419,104710.0,104700.0,1.00341293]
["bitfinex-derivatives","BTCF0:USTF0",1750196121379,0.3115419,104710.0,104700.0,1.77101293]
["bitfinex-derivatives","BTCF0:USTF0",1750196121580,0.3115419,104710.0,104700.0,1.00341293]
["bitfinex-derivatives","BTCF0:USTF0",1750196122087,0.00389941,104710.0,104700.0,2.12114706]
["bitfinex-derivatives","BTCF0:USTF0",1750196122388,0.00389941,104710.0,104700.0,2.21484706]
["bitfinex-derivatives","BTCF0:USTF0",1750196123181,0.00389941,104710.0,104700.0,1.45028706]
["bitfinex-derivatives","BTCF0:USTF0",1750196123387,0.00389941,104710.0,104700.0,2.21484706]
["bitfinex-derivatives","BTCF0:USTF0",1750196124881,0.00375593,104710.0,104700.0,2.21484706]
["bitfinex-derivatives","BTCF0:USTF0",1750196125691,0.00375593,104710.0,104700.0,2.23151489]
["bitfinex-derivatives","BTCF0:USTF0",1750196125884,0.00375593,104710.0,104700.0,2.67253089]
["bitfinex-derivatives","BTCF0:USTF0",1750196126190,0.00375593,104710.0,104700.0,2.42253089]
["bitfinex-derivatives","BTCF0:USTF0",1750196133197,0.00375593,104710.0,104700.0,2.23151489]
["bitfinex-derivatives","BTCF0:USTF0",1750196139903,3e-08,104710.0,104700.0,2.23151489]
["bitfinex-derivatives","BTCF0:USTF0",1750196140110,0.00014347,104720.0,104710.0,0.1909523]
["bitfinex-derivatives","BTCF0:USTF0",1750196140111,7e-08,104720.0,104710.0,0.1909523]
["bitfinex-derivatives","BTCF0:USTF0",1750196140307,7e-08,104720.0,104710.0,1.32290056]
["bitfinex-derivatives","BTCF0:USTF0",1750196141106,0.22888477,104770.0,104760.0,0.1908612]
["bitfinex-derivatives","BTCF0:USTF0",1750196141408,0.08750385,104770.0,104760.0,1.51759533]
["bitfinex-derivatives","BTCF0:USTF0",1750196141913,0.02520385,104770.0,104760.0,1.58239533]
["bitfinex-derivatives","BTCF0:USTF0",1750196142109,0.02714347,104780.0,104770.0,0.1908429]
["bitfinex-derivatives","BTCF0:USTF0",1750196142314,0.02534936,104780.0,104770.0,0.93751703]
["bitfinex-derivatives","BTCF0:USTF0",1750196142613,0.02534936,104780.0,104770.0,0.96931703]
["bitfinex-derivatives","BTCF0:USTF0",1750196143316,0.02834936,104780.0,104770.0,0.97909696]
["bitfinex-derivatives","BTCF0:USTF0",1750196144315,0.03034936,104780.0,104770.0,0.97909696]
["bitfinex-derivatives","BTCF0:USTF0",1750196145513,0.06324936,104780.0,104770.0,0.97909696]
["bitfinex-derivatives","BTCF0:USTF0",1750196146715,0.06324936,104780.0,104770.0,0.96978955]
["bitfinex-derivatives","BTCF0:USTF0",1750196148511,0.25407406,104780.0,104770.0,0.96978955]
["bitfinex-derivatives","BTCF0:USTF0",1750196148720,0.06324936,104780.0,104770.0,0.96978955]
["bitfinex-derivatives","BTCF0:USTF0",1750196149419,0.03504347,104780.0,104770.0,0.96978955]
["bitfinex-derivatives","BTCF0:USTF0",1750196149814,0.03894288,104780.0,104770.0,0.96978955]
["bitfinex-derivatives","BTCF0:USTF0",1750196150318,0.22976758,104780.0,104770.0,0.96978955]
["bitfinex-derivatives","BTCF0:USTF0",1750196150518,0.25288224,104780.0,104770.0,0.96978955]
["bitfinex-derivatives","BTCF0:USTF0",1750196153517,0.06205754,104780.0,104770.0,0.96978955]
["bitfinex-derivatives","BTCF0:USTF0",1750196153718,0.25288224,104780.0,104770.0,0.96978955]
["bitfinex-derivatives","BTCF0:USTF0",1750196154519,0.21998224,104780.0,104770.0,1.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1750196154821,0.02915754,104780.0,104770.0,1.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1750196155411,0.00404288,104780.0,104770.0,1.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1750196159524,0.19486758,104780.0,104770.0,1.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1750196159724,0.00404288,104780.0,104770.0,1.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1750196160626,0.00404288,104780.0,104770.0,0.76777542]
["bitfinex-derivatives","BTCF0:USTF0",1750196160821,0.19486758,104780.0,104770.0,1.37961542]
["bitfinex-derivatives","BTCF0:USTF0",1750196161123,0.19486758,104780.0,104770.0,1.73278955]
["bitfinex-derivatives","BTCF0:USTF0",1750196161327,0.19486758,104780.0,104770.0,1.72348277]
["bitfinex-derivatives","BTCF0:USTF0",1750196161526,0.19486758,104780.0,104770.0,1.37030864]
["bitfinex-derivatives","BTCF0:USTF0",1750196161727,0.19486758,104780.0,104770.0,1.72348277]
["bitfinex-derivatives","BTCF0:USTF0",1750196163130,0.19486758,104780.0,104770.0,1.72340277]
["bitfinex-derivatives","BTCF0:USTF0",1750196163430,0.21925424,104780.0,104770.0,1.72340277]
["bitfinex-derivatives","BTCF0:USTF0",1750196170628,0.02842954,104780.0,104770.0,1.72340277]
["bitfinex-derivatives","BTCF0:USTF0",1750196171333,0.02842954,104780.0,104770.0,1.71409629]
["bitfinex-derivatives","BTCF0:USTF0",1750196171934,0.21925424,104780.0,104770.0,1.71409629]
["bitfinex-derivatives","BTCF0:USTF0",1750196172135,0.21925424,104780.0,104770.0,1.70168711]
["bitfinex-derivatives","BTCF0:USTF0",1750196174132,0.02842954,104780.0,104770.0,1.70168711]
["bitfinex-derivatives","BTCF0:USTF0",1750196175242,0.02842954,104780.0,104770.0,0.93876711]
["bitfinex-derivatives","BTCF0:USTF0",1750196175434,0.58608358,104780.0,104770.0,0.5843429]
["bitfinex-derivatives","BTCF0:USTF0",1750196175633,0.64077024,104780.0,104770.0,0.5843429]
["bitfinex-derivatives","BTCF0:USTF0",1750196175833,0.67157024,104780.0,104770.0,0.5843429]
["bitfinex-derivatives","BTCF0:USTF0",1750196176443,0.34539611,104780.0,104770.0,0.5843429]
["bitfinex-derivatives","BTCF0:USTF0",1750196176634,0.34539611,104780.0,104770.0,1.1955829]
["bitfinex-derivatives","BTCF0:USTF0",1750196177132,0.34539611,104780.0,104770.0,0.5843429]
["bitfinex-derivatives","BTCF0:USTF0",1750196177327,0.34539611,104780.0,104770.0,1.1955829]
["bitfinex-derivatives","BTCF0:USTF0",1750196179342,0.34539611,104780.0,104770.0,0.8347829]
["bitfinex-derivatives","BTCF0:USTF0",1750196179738,0.34539611,104780.0,104770.0,1.1955829]
["bitfinex-derivatives","BTCF0:USTF0",1750196180938,0.31839611,104780.0,104770.0,1.2265829]
["bitfinex-derivatives","BTCF0:USTF0",1750196184843,0.31839611,104780.0,104770.0,1.57975703]
["bitfinex-derivatives","BTCF0:USTF0",1750196186347,0.31839611,104780.0,104770.0,0.6153429]
["bitfinex-derivatives","BTCF0:USTF0",1750196186535,0.31839611,104780.0,104770.0,1.2262629]
["bitfinex-derivatives","BTCF0:USTF0",1750196187336,0.31839611,104780.0,104770.0,0.8654629]
["bitfinex-derivatives","BTCF0:USTF0",1750196187544,0.31839611,104780.0,104770.0,1.2262629]
["bitfinex-derivatives","BTCF0:USTF0",1750196187947,0.67157024,104780.0,104770.0,0.2545429]
["bitfinex-derivatives","BTCF0:USTF0",1750196188146,0.67157024,104780.0,104770.0,0.8343829]
["bitfinex-derivatives","BTCF0:USTF0",1750196188448,0.69857024,104780.0,104770.0,0.8343829]
["bitfinex-derivatives","BTCF0:USTF0",1750196188639,0.34539611,104780.0,104770.0,1.1951829]
["bitfinex-derivatives","BTCF0:USTF0",1750196189040,0.76326039,104780.0,104770.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1750196189243,0.76326039,104780.0,104770.0,0.8343429]
["bitfinex-derivatives","BTCF0:USTF0",1750196189438,0.72521852,104780.0,104770.0,0.8343429]
["bitfinex-derivatives","BTCF0:USTF0",1750196190047,0.40254945,104780.0,104770.0,0.8343429]
["bitfinex-derivatives","BTCF0:USTF0",1750196190248,0.40254945,104780.0,104770.0,0.2235429]
["bitfinex-derivatives","BTCF0:USTF0",1750196190449,0.75572358,104780.0,104770.0,0.8342629]
["bitfinex-derivatives","BTCF0:USTF0",1750196190949,0.1908429,104770.0,104760.0,0.76805306]
["bitfinex-derivatives","BTCF0:USTF0",1750196191151,0.21522956,104770.0,104760.0,1.40943306]
["bitfinex-derivatives","BTCF0:USTF0",1750196191353,0.25336049,104770.0,104760.0,0.710771]
["bitfinex-derivatives","BTCF0:USTF0",1750196191653,0.25336049,104770.0,104760.0,1.321451]
["bitfinex-derivatives","BTCF0:USTF0",1750196192048,0.25336049,104770.0,104760.0,0.710771]
["bitfinex-derivatives","BTCF0:USTF0",1750196192244,0.25336049,104770.0,104760.0,1.323451]
["bitfinex-derivatives","BTCF0:USTF0",1750196192644,0.60653462,104770.0,104760.0,1.323371]
["bitfinex-derivatives","BTCF0:USTF0",1750196192844,0.63723462,104770.0,104760.0,1.324371]
["bitfinex-derivatives","BTCF0:USTF0",1750196193252,0.63723462,104770.0,104760.0,0.713771]
["bitfinex-derivatives","BTCF0:USTF0",1750196193551,0.63723462,104770.0,104760.0,1.276659]
["bitfinex-derivatives","BTCF0:USTF0",1750196194054,0.59910369,104770.0,104760.0,1.276659]
["bitfinex-derivatives","BTCF0:USTF0",1750196194751,0.59910369,104770.0,104760.0,1.276619]
["bitfinex-derivatives","BTCF0:USTF0",1750196195452,0.6030031,104770.0,104760.0,1.276619]
["bitfinex-derivatives","BTCF0:USTF0",1750196195756,0.6030031,104770.0,104760.0,0.666059]
["bitfinex-derivatives","BTCF0:USTF0",1750196196048,0.64113403,104770.0,104760.0,1.276579]
["bitfinex-derivatives","BTCF0:USTF0",1750196196253,0.6030031,104770.0,104760.0,1.276579]
["bitfinex-derivatives","BTCF0:USTF0",1750196196456,0.64113403,104770.0,104760.0,1.276579]
["bitfinex-derivatives","BTCF0:USTF0",1750196196757,0.64113403,104770.0,104760.0,0.666059]
["bitfinex-derivatives","BTCF0:USTF0",1750196197255,0.6030031,104770.0,104760.0,1.276539]
["bitfinex-derivatives","BTCF0:USTF0",1750196197748,0.6030031,104770.0,104760.0,1.276499]
["bitfinex-derivatives","BTCF0:USTF0",1750196198055,0.24982897,104770.0,104760.0,0.666059]
["bitfinex-derivatives","BTCF0:USTF0",1750196198250,0.6030031,104770.0,104760.0,0.666059]
["bitfinex-derivatives","BTCF0:USTF0",1750196198452,0.6030031,104770.0,104760.0,1.276499]
["bitfinex-derivatives","BTCF0:USTF0",1750196199354,0.5723031,104770.0,104760.0,1.276499]
["bitfinex-derivatives","BTCF0:USTF0",1750196201348,0.21912897,104770.0,104760.0,1.276499]
["bitfinex-derivatives","BTCF0:USTF0",1750196202955,0.2572599,104770.0,104760.0,1.276299]
["bitfinex-derivatives","BTCF0:USTF0",1750196209966,0.61043403,104770.0,104760.0,1.276299]
["bitfinex-derivatives","BTCF0:USTF0",1750196211363,0.61043403,104770.0,104760.0,1.275939]
["bitfinex-derivatives","BTCF0:USTF0",1750196211767,0.2572599,104770.0,104760.0,1.275939]
["bitfinex-derivatives","BTCF0:USTF0",1750196212874,0.61042407,104770.0,104760.0,1.62910317]
["bitfinex-derivatives","BTCF0:USTF0",1750196213571,0.61042407,104770.0,104760.0,1.62898317]
["bitfinex-derivatives","BTCF0:USTF0",1750196216274,0.66748835,104770.0,104760.0,1.62898317]
["bitfinex-derivatives","BTCF0:USTF0",1750196216572,0.31432418,104770.0,104760.0,1.62898317]
["bitfinex-derivatives","BTCF0:USTF0",1750196216773,0.31432418,104770.0,104760.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750196216774,1.02828835,104770.0,104760.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750196217074,0.99015742,104770.0,104760.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750196217368,0.62935742,104770.0,104760.0,0.2575624]
["bitfinex-derivatives","BTCF0:USTF0",1750196217876,0.62935742,104770.0,104760.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750196218364,0.62935742,104770.0,104760.0,0.2575624]
["bitfinex-derivatives","BTCF0:USTF0",1750196218565,0.99015742,104770.0,104760.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750196218761,0.63699325,104770.0,104760.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750196218965,0.99221791,104770.0,104760.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750196219175,0.1908624,104760.0,104750.0,0.03254347]
["bitfinex-derivatives","BTCF0:USTF0",1750196219377,0.986528,104760.0,104750.0,0.22342407]
["bitfinex-derivatives","BTCF0:USTF0",1750196219669,0.92927372,104760.0,104750.0,0.03254347]
["bitfinex-derivatives","BTCF0:USTF0",1750196219977,0.99267372,104760.0,104750.0,0.03254347]
["bitfinex-derivatives","BTCF0:USTF0",1750196220172,1.00244006,104760.0,104750.0,0.03254347]
["bitfinex-derivatives","BTCF0:USTF0",1750196221060,1.03504006,104760.0,104750.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196221671,1.18488006,104760.0,104750.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196222068,0.1908808,104750.0,104740.0,0.9738734]
["bitfinex-derivatives","BTCF0:USTF0",1750196222373,0.2533982,104750.0,104740.0,1.0352734]
["bitfinex-derivatives","BTCF0:USTF0",1750196223268,0.2533982,104750.0,104740.0,1.3960734]
["bitfinex-derivatives","BTCF0:USTF0",1750196223877,0.2533982,104750.0,104740.0,1.74929806]
["bitfinex-derivatives","BTCF0:USTF0",1750196224178,0.2533982,104750.0,104740.0,1.75117806]
["bitfinex-derivatives","BTCF0:USTF0",1750196225175,0.2533982,104750.0,104740.0,1.3979534]
["bitfinex-derivatives","BTCF0:USTF0",1750196225379,0.2533982,104750.0,104740.0,1.75117806]
["bitfinex-derivatives","BTCF0:USTF0",1750196225879,0.25729761,104750.0,104740.0,1.75117806]
["bitfinex-derivatives","BTCF0:USTF0",1750196226574,0.25729761,104750.0,104740.0,1.14177806]
["bitfinex-derivatives","BTCF0:USTF0",1750196226774,0.25729761,104750.0,104740.0,1.75109806]
["bitfinex-derivatives","BTCF0:USTF0",1750196228992,0.21916687,104750.0,104740.0,1.75109806]
["bitfinex-derivatives","BTCF0:USTF0",1750196229199,0.25729761,104750.0,104740.0,1.75109806]
["bitfinex-derivatives","BTCF0:USTF0",1750196229484,0.02828607,104750.0,104740.0,1.75109806]
["bitfinex-derivatives","BTCF0:USTF0",1750196229789,0.53223074,104760.0,104750.0,0.1908807]
["bitfinex-derivatives","BTCF0:USTF0",1750196229982,0.4941,104760.0,104750.0,0.96970536]
["bitfinex-derivatives","BTCF0:USTF0",1750196230180,0.33388665,104770.0,104760.0,0.1908624]
["bitfinex-derivatives","BTCF0:USTF0",1750196230385,0.22897894,104770.0,104760.0,1.57888706]
["bitfinex-derivatives","BTCF0:USTF0",1750196231788,0.23097894,104770.0,104760.0,1.57888706]
["bitfinex-derivatives","BTCF0:USTF0",1750196232985,0.23097894,104770.0,104760.0,1.61028706]
["bitfinex-derivatives","BTCF0:USTF0",1750196233291,0.1928482,104770.0,104760.0,1.61028706]
["bitfinex-derivatives","BTCF0:USTF0",1750196233482,0.1928482,104770.0,104760.0,1.2570624]
["bitfinex-derivatives","BTCF0:USTF0",1750196233483,0.1948482,104770.0,104760.0,1.2570624]
["bitfinex-derivatives","BTCF0:USTF0",1750196233683,0.1948482,104770.0,104760.0,1.61028706]
["bitfinex-derivatives","BTCF0:USTF0",1750196234193,0.23297894,104770.0,104760.0,1.61028706]
["bitfinex-derivatives","BTCF0:USTF0",1750196234690,0.1948482,104770.0,104760.0,1.61028706]
["bitfinex-derivatives","BTCF0:USTF0",1750196237386,0.004,104770.0,104760.0,1.96351172]
["bitfinex-derivatives","BTCF0:USTF0",1750196237690,0.004,104770.0,104760.0,2.11335172]
["bitfinex-derivatives","BTCF0:USTF0",1750196238092,0.00014347,104780.0,104770.0,0.1908442]
["bitfinex-derivatives","BTCF0:USTF0",1750196238284,0.00014347,104780.0,104770.0,0.93776886]
["bitfinex-derivatives","BTCF0:USTF0",1750196238991,0.00014347,104780.0,104770.0,0.5845442]
["bitfinex-derivatives","BTCF0:USTF0",1750196239182,0.00014347,104780.0,104770.0,0.93776886]
["bitfinex-derivatives","BTCF0:USTF0",1750196239384,0.00314347,104780.0,104770.0,0.93776886]
["bitfinex-derivatives","BTCF0:USTF0",1750196240193,0.00604288,104780.0,104770.0,0.93776886]
["bitfinex-derivatives","BTCF0:USTF0",1750196240893,0.00704288,104780.0,104770.0,0.93776886]
["bitfinex-derivatives","BTCF0:USTF0",1750196241291,0.00704288,104780.0,104770.0,0.96906886]
["bitfinex-derivatives","BTCF0:USTF0",1750196242196,0.03232974,104780.0,104770.0,0.96906886]
["bitfinex-derivatives","BTCF0:USTF0",1750196243091,0.03232974,104780.0,104770.0,0.98619601]
["bitfinex-derivatives","BTCF0:USTF0",1750196245395,0.00704288,104780.0,104770.0,0.98619601]
["bitfinex-derivatives","BTCF0:USTF0",1750196247698,0.00704288,104780.0,104770.0,0.63297135]
["bitfinex-derivatives","BTCF0:USTF0",1750196247997,0.00704288,104780.0,104770.0,0.98619601]
["bitfinex-derivatives","BTCF0:USTF0",1750196250997,0.00604288,104780.0,104770.0,0.98919601]
["bitfinex-derivatives","BTCF0:USTF0",1750196251696,0.00404288,104780.0,104770.0,0.63697135]
["bitfinex-derivatives","BTCF0:USTF0",1750196251902,0.00404288,104780.0,104770.0,0.99019601]
["bitfinex-derivatives","BTCF0:USTF0",1750196252601,0.00404288,104780.0,104770.0,1.59847601]
["bitfinex-derivatives","BTCF0:USTF0",1750196254802,0.00404288,104780.0,104770.0,1.95110919]
["bitfinex-derivatives","BTCF0:USTF0",1750196255305,0.00404288,104780.0,104770.0,1.95210919]
["bitfinex-derivatives","BTCF0:USTF0",1750196255505,0.00404288,104780.0,104770.0,1.95410919]
["bitfinex-derivatives","BTCF0:USTF0",1750196255901,0.5266,104800.0,104790.0,0.1908078]
["bitfinex-derivatives","BTCF0:USTF0",1750196256207,0.71013123,104800.0,104790.0,1.87353672]
["bitfinex-derivatives","BTCF0:USTF0",1750196256408,0.71013123,104800.0,104790.0,1.93543672]
["bitfinex-derivatives","BTCF0:USTF0",1750196256799,0.71013123,104800.0,104790.0,1.94502972]
["bitfinex-derivatives","BTCF0:USTF0",1750196257209,0.74083123,104800.0,104790.0,1.94502972]
["bitfinex-derivatives","BTCF0:USTF0",1750196258199,0.74083123,104800.0,104790.0,1.96174853]
["bitfinex-derivatives","BTCF0:USTF0",1750196258400,0.55004163,104800.0,104790.0,1.96174853]
["bitfinex-derivatives","BTCF0:USTF0",1750196258907,0.55004163,104800.0,104790.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1750196259206,0.58817237,104800.0,104790.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1750196259400,0.55747237,104800.0,104790.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1750196259606,0.51934163,104800.0,104790.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1750196260303,0.71013123,104800.0,104790.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1750196260706,0.51934163,104800.0,104790.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1750196261608,0.71013113,104800.0,104790.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1750196262211,0.51934163,104800.0,104790.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1750196262408,0.51934163,104800.0,104790.0,1.60881961]
["bitfinex-derivatives","BTCF0:USTF0",1750196262614,0.71013113,104800.0,104790.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1750196262806,0.71013113,104800.0,104790.0,1.94499149]
["bitfinex-derivatives","BTCF0:USTF0",1750196263508,0.74033113,104800.0,104790.0,1.94499149]
["bitfinex-derivatives","BTCF0:USTF0",1750196263712,0.54954163,104800.0,104790.0,1.94499149]
["bitfinex-derivatives","BTCF0:USTF0",1750196264010,0.74033113,104800.0,104790.0,1.33679149]
["bitfinex-derivatives","BTCF0:USTF0",1750196264213,0.74033113,104800.0,104790.0,1.94471149]
["bitfinex-derivatives","BTCF0:USTF0",1750196266209,0.77846187,104800.0,104790.0,1.94471149]
["bitfinex-derivatives","BTCF0:USTF0",1750196269511,0.78236128,104800.0,104790.0,1.94471149]
["bitfinex-derivatives","BTCF0:USTF0",1750196270814,0.78236128,104800.0,104790.0,1.5613208]
["bitfinex-derivatives","BTCF0:USTF0",1750196271113,0.81496128,104800.0,104790.0,1.91421149]
["bitfinex-derivatives","BTCF0:USTF0",1750196271807,0.81496128,104800.0,104790.0,1.5613208]
["bitfinex-derivatives","BTCF0:USTF0",1750196272013,0.81496128,104800.0,104790.0,1.91421149]
["bitfinex-derivatives","BTCF0:USTF0",1750196272207,0.81496128,104800.0,104790.0,1.5613208]
["bitfinex-derivatives","BTCF0:USTF0",1750196272407,0.81496128,104800.0,104790.0,1.91421149]
["bitfinex-derivatives","BTCF0:USTF0",1750196273111,0.73885739,104800.0,104790.0,0.1908071]
["bitfinex-derivatives","BTCF0:USTF0",1750196273312,1.05361734,104800.0,104790.0,0.7983671]
["bitfinex-derivatives","BTCF0:USTF0",1750196273520,1.13952363,104800.0,104790.0,0.7983271]
["bitfinex-derivatives","BTCF0:USTF0",1750196273715,1.28816363,104800.0,104790.0,0.78937793]
["bitfinex-derivatives","BTCF0:USTF0",1750196273911,1.28816363,104800.0,104790.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1750196274106,0.1908069,104790.0,104780.0,0.99990719]
["bitfinex-derivatives","BTCF0:USTF0",1750196274310,0.72253881,104790.0,104780.0,1.2068332]
["bitfinex-derivatives","BTCF0:USTF0",1750196274615,0.36964812,104790.0,104780.0,0.2385132]
["bitfinex-derivatives","BTCF0:USTF0",1750196274821,0.72253881,104790.0,104780.0,0.7983307]
["bitfinex-derivatives","BTCF0:USTF0",1750196275519,1.08333881,104790.0,104780.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1750196275719,0.1908252,104780.0,104770.0,1.04765009]
["bitfinex-derivatives","BTCF0:USTF0",1750196275918,0.31969587,104780.0,104770.0,1.04765009]
["bitfinex-derivatives","BTCF0:USTF0",1750196276114,0.31969587,104780.0,104770.0,1.3022394]
["bitfinex-derivatives","BTCF0:USTF0",1750196276317,0.31969587,104780.0,104770.0,1.65513009]
["bitfinex-derivatives","BTCF0:USTF0",1750196276507,0.31969587,104780.0,104770.0,1.3022394]
["bitfinex-derivatives","BTCF0:USTF0",1750196276710,0.31969587,104780.0,104770.0,1.04765009]
["bitfinex-derivatives","BTCF0:USTF0",1750196276913,0.31969587,104780.0,104770.0,1.65513009]
["bitfinex-derivatives","BTCF0:USTF0",1750196277113,0.31969587,104780.0,104770.0,1.65913009]
["bitfinex-derivatives","BTCF0:USTF0",1750196277518,0.31969587,104780.0,104770.0,1.05165009]
["bitfinex-derivatives","BTCF0:USTF0",1750196277720,0.31969587,104780.0,104770.0,1.66113009]
["bitfinex-derivatives","BTCF0:USTF0",1750196278018,0.06337067,104780.0,104770.0,1.69433009]
["bitfinex-derivatives","BTCF0:USTF0",1750196278221,0.25419607,104780.0,104770.0,1.72723009]
["bitfinex-derivatives","BTCF0:USTF0",1750196278525,0.21606703,104780.0,104770.0,1.72723009]
["bitfinex-derivatives","BTCF0:USTF0",1750196278715,0.25419607,104780.0,104770.0,1.75783009]
["bitfinex-derivatives","BTCF0:USTF0",1750196279721,0.25419607,104780.0,104770.0,1.72723009]
["bitfinex-derivatives","BTCF0:USTF0",1750196280021,0.28489607,104780.0,104770.0,1.3414794]
["bitfinex-derivatives","BTCF0:USTF0",1750196280321,0.31749607,104780.0,104770.0,1.3414794]
["bitfinex-derivatives","BTCF0:USTF0",1750196281315,0.31749607,104780.0,104770.0,1.05365009]
["bitfinex-derivatives","BTCF0:USTF0",1750196281622,0.31749607,104780.0,104770.0,1.3082394]
["bitfinex-derivatives","BTCF0:USTF0",1750196281822,0.27936703,104780.0,104770.0,1.33343009]
["bitfinex-derivatives","BTCF0:USTF0",1750196282120,0.27936703,104780.0,104770.0,1.69423009]
["bitfinex-derivatives","BTCF0:USTF0",1750196282722,0.21606703,104780.0,104770.0,1.69423009]
["bitfinex-derivatives","BTCF0:USTF0",1750196283021,0.21606703,104780.0,104770.0,1.72723009]
["bitfinex-derivatives","BTCF0:USTF0",1750196285825,0.21996644,104780.0,104770.0,1.72723009]
["bitfinex-derivatives","BTCF0:USTF0",1750196286620,0.02914104,104780.0,104770.0,1.3743394]
["bitfinex-derivatives","BTCF0:USTF0",1750196286814,0.02914104,104780.0,104770.0,1.72723009]
["bitfinex-derivatives","BTCF0:USTF0",1750196288119,0.02914104,104780.0,104770.0,1.3743394]
["bitfinex-derivatives","BTCF0:USTF0",1750196288316,0.02914104,104780.0,104770.0,1.72723009]
["bitfinex-derivatives","BTCF0:USTF0",1750196288825,0.02914104,104780.0,104770.0,1.3743394]
["bitfinex-derivatives","BTCF0:USTF0",1750196289122,0.02914104,104780.0,104770.0,1.72723009]
["bitfinex-derivatives","BTCF0:USTF0",1750196294124,0.70864305,104790.0,104780.0,0.1908253]
["bitfinex-derivatives","BTCF0:USTF0",1750196294324,0.70864305,104790.0,104780.0,1.00051599]
["bitfinex-derivatives","BTCF0:USTF0",1750196294834,0.70864305,104790.0,104780.0,1.3535736]
["bitfinex-derivatives","BTCF0:USTF0",1750196296135,0.70864305,104790.0,104780.0,1.3555736]
["bitfinex-derivatives","BTCF0:USTF0",1750196296630,0.70864305,104790.0,104780.0,1.3565736]
["bitfinex-derivatives","BTCF0:USTF0",1750196297928,0.42241615,104790.0,104780.0,1.3565736]
["bitfinex-derivatives","BTCF0:USTF0",1750196298837,0.29569389,104800.0,104790.0,0.1908071]
["bitfinex-derivatives","BTCF0:USTF0",1750196299035,0.2384943,104800.0,104790.0,1.57516125]
["bitfinex-derivatives","BTCF0:USTF0",1750196300934,0.2384943,104800.0,104790.0,1.57507965]
["bitfinex-derivatives","BTCF0:USTF0",1750196301431,0.37212146,104810.0,104800.0,0.1907889]
["bitfinex-derivatives","BTCF0:USTF0",1750196301638,0.37212146,104810.0,104800.0,0.99948145]
["bitfinex-derivatives","BTCF0:USTF0",1750196303427,0.37212146,104810.0,104800.0,0.6465889]
["bitfinex-derivatives","BTCF0:USTF0",1750196304437,0.37212146,104810.0,104800.0,0.99948145]
["bitfinex-derivatives","BTCF0:USTF0",1750196304737,0.37212146,104810.0,104800.0,0.6465889]
["bitfinex-derivatives","BTCF0:USTF0",1750196305834,0.37212146,104810.0,104800.0,0.2857889]
["bitfinex-derivatives","BTCF0:USTF0",1750196306037,0.39804875,104810.0,104800.0,0.6465889]
["bitfinex-derivatives","BTCF0:USTF0",1750196307337,0.39804875,104810.0,104800.0,1.00918588]
["bitfinex-derivatives","BTCF0:USTF0",1750196308637,0.35035245,104810.0,104800.0,1.00918588]
["bitfinex-derivatives","BTCF0:USTF0",1750196309041,0.30265655,104810.0,104800.0,1.00918588]
["bitfinex-derivatives","BTCF0:USTF0",1750196309837,0.25496295,104810.0,104800.0,1.00918588]
["bitfinex-derivatives","BTCF0:USTF0",1750196310338,0.21685886,104810.0,104800.0,1.00918588]
["bitfinex-derivatives","BTCF0:USTF0",1750196310842,0.25496295,104810.0,104800.0,1.00918588]
["bitfinex-derivatives","BTCF0:USTF0",1750196311231,0.06417485,104810.0,104800.0,1.00918588]
["bitfinex-derivatives","BTCF0:USTF0",1750196311436,0.02607076,104810.0,104800.0,1.00918588]
["bitfinex-derivatives","BTCF0:USTF0",1750196312739,0.02607076,104810.0,104800.0,0.65629333]
["bitfinex-derivatives","BTCF0:USTF0",1750196312939,0.02607076,104810.0,104800.0,1.00918588]
["bitfinex-derivatives","BTCF0:USTF0",1750196315147,0.02997017,104810.0,104800.0,1.00918588]
["bitfinex-derivatives","BTCF0:USTF0",1750196315442,0.02997017,104810.0,104800.0,0.65629333]
["bitfinex-derivatives","BTCF0:USTF0",1750196315642,0.02997017,104810.0,104800.0,1.00918588]
["bitfinex-derivatives","BTCF0:USTF0",1750196318743,0.00404288,104810.0,104800.0,1.00918588]
["bitfinex-derivatives","BTCF0:USTF0",1750196320046,0.00404288,104810.0,104800.0,1.01118588]
["bitfinex-derivatives","BTCF0:USTF0",1750196320248,0.00404288,104810.0,104800.0,1.01218588]
["bitfinex-derivatives","BTCF0:USTF0",1750196320753,0.02995817,104810.0,104800.0,1.01218588]
["bitfinex-derivatives","BTCF0:USTF0",1750196324851,0.02995817,104810.0,104800.0,1.71743785]
["bitfinex-derivatives","BTCF0:USTF0",1750196326453,0.7275522,104850.0,104840.0,0.190716]
["bitfinex-derivatives","BTCF0:USTF0",1750196326751,0.60499991,104850.0,104840.0,1.86350568]
["bitfinex-derivatives","BTCF0:USTF0",1750196326951,0.03,104850.0,104840.0,1.60555385]
["bitfinex-derivatives","BTCF0:USTF0",1750196327352,0.190716,104840.0,104830.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750196327556,0.190716,104840.0,104830.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196327557,1.14155344,104840.0,104830.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196327747,1.64232944,104840.0,104830.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196327945,0.1907706,104810.0,104800.0,0.2414752]
["bitfinex-derivatives","BTCF0:USTF0",1750196328146,0.54334845,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750196328352,0.25967001,104810.0,104800.0,0.8002688]
["bitfinex-derivatives","BTCF0:USTF0",1750196328851,0.25967001,104810.0,104800.0,0.7982688]
["bitfinex-derivatives","BTCF0:USTF0",1750196329046,0.25967001,104810.0,104800.0,0.7972688]
["bitfinex-derivatives","BTCF0:USTF0",1750196329447,0.61224786,104810.0,104800.0,0.7992688]
["bitfinex-derivatives","BTCF0:USTF0",1750196329942,0.25967001,104810.0,104800.0,0.7992688]
["bitfinex-derivatives","BTCF0:USTF0",1750196330147,0.25967001,104810.0,104800.0,0.8002688]
["bitfinex-derivatives","BTCF0:USTF0",1750196330346,0.61224786,104810.0,104800.0,0.7982688]
["bitfinex-derivatives","BTCF0:USTF0",1750196330846,0.61224786,104810.0,104800.0,0.7972688]
["bitfinex-derivatives","BTCF0:USTF0",1750196331049,0.64364786,104810.0,104800.0,0.7972688]
["bitfinex-derivatives","BTCF0:USTF0",1750196331951,1.00444786,104810.0,104800.0,0.7972688]
["bitfinex-derivatives","BTCF0:USTF0",1750196332260,0.64364786,104810.0,104800.0,0.7972688]
["bitfinex-derivatives","BTCF0:USTF0",1750196333455,0.19467001,104810.0,104800.0,1.51064665]
["bitfinex-derivatives","BTCF0:USTF0",1750196333653,0.19467001,104810.0,104800.0,1.60504665]
["bitfinex-derivatives","BTCF0:USTF0",1750196333957,0.00389941,104810.0,104800.0,1.60504665]
["bitfinex-derivatives","BTCF0:USTF0",1750196334360,0.19466991,104810.0,104800.0,1.60504665]
["bitfinex-derivatives","BTCF0:USTF0",1750196335149,0.00389941,104810.0,104800.0,1.60504665]
["bitfinex-derivatives","BTCF0:USTF0",1750196336162,0.26465339,104820.0,104810.0,0.1907706]
["bitfinex-derivatives","BTCF0:USTF0",1750196336455,0.31234549,104820.0,104810.0,1.2196306]
["bitfinex-derivatives","BTCF0:USTF0",1750196337256,0.1907524,104820.0,104810.0,1.71527745]
["bitfinex-derivatives","BTCF0:USTF0",1750196337455,0.39102235,104830.0,104820.0,0.1907524]
["bitfinex-derivatives","BTCF0:USTF0",1750196337655,0.39102235,104830.0,104820.0,0.6137524]
["bitfinex-derivatives","BTCF0:USTF0",1750196337656,0.33394997,104830.0,104820.0,0.6137524]
["bitfinex-derivatives","BTCF0:USTF0",1750196337851,0.33394997,104830.0,104820.0,0.6437524]
["bitfinex-derivatives","BTCF0:USTF0",1750196338053,0.28626267,104830.0,104820.0,0.6437524]
["bitfinex-derivatives","BTCF0:USTF0",1750196338357,0.31220131,104830.0,104820.0,0.6437524]
["bitfinex-derivatives","BTCF0:USTF0",1750196342158,0.02608211,104830.0,104820.0,0.6437524]
["bitfinex-derivatives","BTCF0:USTF0",1750196342356,0.00014347,104830.0,104820.0,1.3489081]
["bitfinex-derivatives","BTCF0:USTF0",1750196343865,0.00014347,104830.0,104820.0,1.3499081]
["bitfinex-derivatives","BTCF0:USTF0",1750196344059,0.1906989,104850.0,104840.0,0.59095065]
["bitfinex-derivatives","BTCF0:USTF0",1750196344257,0.216876,104850.0,104840.0,1.98377065]
["bitfinex-derivatives","BTCF0:USTF0",1750196344861,0.0261771,104850.0,104840.0,1.98377065]
["bitfinex-derivatives","BTCF0:USTF0",1750196345061,0.2168749,104850.0,104840.0,1.98377065]
["bitfinex-derivatives","BTCF0:USTF0",1750196346468,0.0261771,104850.0,104840.0,1.98377065]
["bitfinex-derivatives","BTCF0:USTF0",1750196347267,0.2168749,104850.0,104840.0,1.6624728]
["bitfinex-derivatives","BTCF0:USTF0",1750196347467,0.2168749,104850.0,104840.0,2.01505065]
["bitfinex-derivatives","BTCF0:USTF0",1750196347966,0.21668537,104850.0,104840.0,2.01505065]
["bitfinex-derivatives","BTCF0:USTF0",1750196348161,0.02598757,104850.0,104840.0,2.01505065]
["bitfinex-derivatives","BTCF0:USTF0",1750196348465,0.21668537,104850.0,104840.0,2.01505065]
["bitfinex-derivatives","BTCF0:USTF0",1750196350267,0.02598757,104850.0,104840.0,2.03172108]
["bitfinex-derivatives","BTCF0:USTF0",1750196350470,0.1906507,104880.0,104870.0,0.1906614]
["bitfinex-derivatives","BTCF0:USTF0",1750196350761,0.4177542,104890.0,104880.0,0.1906433]
["bitfinex-derivatives","BTCF0:USTF0",1750196350963,0.4177542,104890.0,104870.0,0.5991137]
["bitfinex-derivatives","BTCF0:USTF0",1750196350964,0.1906432,104880.0,104870.0,0.5991137]
["bitfinex-derivatives","BTCF0:USTF0",1750196351161,0.1906614,104870.0,104860.0,0.70784187]
["bitfinex-derivatives","BTCF0:USTF0",1750196351361,0.1906614,104870.0,104860.0,1.36131077]
["bitfinex-derivatives","BTCF0:USTF0",1750196351664,0.2533614,104870.0,104860.0,1.36131077]
["bitfinex-derivatives","BTCF0:USTF0",1750196352066,0.2533614,104870.0,104860.0,0.75551077]
["bitfinex-derivatives","BTCF0:USTF0",1750196352367,0.2533614,104870.0,104860.0,1.30033077]
["bitfinex-derivatives","BTCF0:USTF0",1750196352563,0.2825614,104870.0,104860.0,1.30033077]
["bitfinex-derivatives","BTCF0:USTF0",1750196352763,0.63513925,104870.0,104860.0,1.30033077]
["bitfinex-derivatives","BTCF0:USTF0",1750196353262,0.63513925,104870.0,104860.0,0.69461077]
["bitfinex-derivatives","BTCF0:USTF0",1750196353467,0.63513925,104870.0,104860.0,1.30033077]
["bitfinex-derivatives","BTCF0:USTF0",1750196353671,0.63513925,104870.0,104860.0,1.25266187]
["bitfinex-derivatives","BTCF0:USTF0",1750196353869,0.63513925,104870.0,104860.0,0.64694187]
["bitfinex-derivatives","BTCF0:USTF0",1750196354167,0.63513925,104870.0,104860.0,1.25262187]
["bitfinex-derivatives","BTCF0:USTF0",1750196354466,0.2825614,104870.0,104860.0,0.28614187]
["bitfinex-derivatives","BTCF0:USTF0",1750196354670,0.99593925,104870.0,104860.0,0.79650307]
["bitfinex-derivatives","BTCF0:USTF0",1750196354870,1.14389925,104870.0,104860.0,0.19082307]
["bitfinex-derivatives","BTCF0:USTF0",1750196355071,1.14389925,104870.0,104860.0,0.79646307]
["bitfinex-derivatives","BTCF0:USTF0",1750196355571,0.7913214,104870.0,104860.0,0.79646307]
["bitfinex-derivatives","BTCF0:USTF0",1750196355767,1.14389925,104870.0,104860.0,0.79646307]
["bitfinex-derivatives","BTCF0:USTF0",1750196356370,1.18179212,104870.0,104860.0,0.79646307]
["bitfinex-derivatives","BTCF0:USTF0",1750196357073,1.18179212,104870.0,104860.0,0.19082307]
["bitfinex-derivatives","BTCF0:USTF0",1750196357773,1.03383212,104870.0,104860.0,0.19082307]
["bitfinex-derivatives","BTCF0:USTF0",1750196358072,1.18179212,104870.0,104860.0,0.19082307]
["bitfinex-derivatives","BTCF0:USTF0",1750196359869,1.18569153,104870.0,104860.0,0.19082307]
["bitfinex-derivatives","BTCF0:USTF0",1750196362373,1.21165473,104870.0,104860.0,0.19082307]
["bitfinex-derivatives","BTCF0:USTF0",1750196363471,1.26872711,104870.0,104860.0,0.19082307]
["bitfinex-derivatives","BTCF0:USTF0",1750196363773,1.12076711,104870.0,104860.0,0.19082307]
["bitfinex-derivatives","BTCF0:USTF0",1750196364071,1.26872711,104870.0,104860.0,0.19082307]
["bitfinex-derivatives","BTCF0:USTF0",1750196365173,1.23083424,104870.0,104860.0,0.19082307]
["bitfinex-derivatives","BTCF0:USTF0",1750196365574,1.23083424,104870.0,104860.0,0.18187994]
["bitfinex-derivatives","BTCF0:USTF0",1750196369070,1.23083424,104870.0,104860.0,0.21437994]
["bitfinex-derivatives","BTCF0:USTF0",1750196369874,1.23083424,104870.0,104860.0,0.20507908]
["bitfinex-derivatives","BTCF0:USTF0",1750196370276,1.08146186,104870.0,104860.0,0.20507908]
["bitfinex-derivatives","BTCF0:USTF0",1750196370476,1.13856316,104870.0,104860.0,0.26847908]
["bitfinex-derivatives","BTCF0:USTF0",1750196371274,1.11246186,104870.0,104860.0,0.26847908]
["bitfinex-derivatives","BTCF0:USTF0",1750196371577,1.11246186,104870.0,104860.0,0.23577908]
["bitfinex-derivatives","BTCF0:USTF0",1750196371773,0.1906796,104860.0,104850.0,0.19084127]
["bitfinex-derivatives","BTCF0:USTF0",1750196371965,0.1906796,104860.0,104850.0,0.22134127]
["bitfinex-derivatives","BTCF0:USTF0",1750196371966,0.6982759,104860.0,104850.0,0.22134127]
["bitfinex-derivatives","BTCF0:USTF0",1750196372166,1.05085375,104860.0,104850.0,0.22134127]
["bitfinex-derivatives","BTCF0:USTF0",1750196373583,1.05085375,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196375278,0.99665174,104860.0,104850.0,0.06164347]
["bitfinex-derivatives","BTCF0:USTF0",1750196375584,0.99665174,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196375979,0.98715375,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196376183,0.99105316,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196377380,0.57312006,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196377880,0.57312006,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196381281,0.63025316,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196390391,0.27767531,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196390591,0.63025316,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196394491,0.27767531,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196394796,0.63025316,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196395800,0.63025316,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196397799,0.27767531,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196398198,0.63025316,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196400200,0.08699571,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196400394,0.27767531,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196402801,0.08699571,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196402994,0.31581598,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196403399,0.31581483,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196403701,0.27767531,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196404306,0.27767531,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196404503,0.27767531,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196407398,0.27767531,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196407595,0.27767531,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196411006,0.27767531,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196411206,0.27767531,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196417013,0.6302276,104860.0,104850.0,0.96569356]
["bitfinex-derivatives","BTCF0:USTF0",1750196420115,0.6302276,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196420315,0.6302276,104860.0,104850.0,0.96569356]
["bitfinex-derivatives","BTCF0:USTF0",1750196421921,0.6302276,104860.0,104850.0,0.06164347]
["bitfinex-derivatives","BTCF0:USTF0",1750196422113,1.34357989,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196422917,0.9910276,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196423219,0.98277989,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196426620,0.27767531,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196426823,0.98277989,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196427821,0.98277989,104860.0,104850.0,0.61314127]
["bitfinex-derivatives","BTCF0:USTF0",1750196429828,0.98277989,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196430817,1.01507989,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196431227,0.95794679,104860.0,104850.0,0.25234127]
["bitfinex-derivatives","BTCF0:USTF0",1750196436940,0.95794679,104860.0,104850.0,0.06164347]
["bitfinex-derivatives","BTCF0:USTF0",1750196437134,1.42946539,104860.0,104850.0,0.1906978]
["bitfinex-derivatives","BTCF0:USTF0",1750196437434,1.57053929,104860.0,104850.0,0.1906978]
["bitfinex-derivatives","BTCF0:USTF0",1750196438435,1.57053929,104860.0,104840.0,0.77943507]
["bitfinex-derivatives","BTCF0:USTF0",1750196438436,0.1906978,104850.0,104840.0,0.36658047]
["bitfinex-derivatives","BTCF0:USTF0",1750196438732,0.65761634,104850.0,104840.0,0.97010047]
["bitfinex-derivatives","BTCF0:USTF0",1750196438931,0.65761634,104850.0,104840.0,0.31890197]
["bitfinex-derivatives","BTCF0:USTF0",1750196439438,0.65761634,104850.0,104840.0,0.23852477]
["bitfinex-derivatives","BTCF0:USTF0",1750196439737,0.68881634,104850.0,104840.0,0.23852477]
["bitfinex-derivatives","BTCF0:USTF0",1750196439934,1.04136863,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196440136,0.33626405,104850.0,104840.0,0.19085937]
["bitfinex-derivatives","BTCF0:USTF0",1750196440336,0.68881634,104850.0,104840.0,0.19085937]
["bitfinex-derivatives","BTCF0:USTF0",1750196441036,1.04961634,104850.0,104840.0,0.19085937]
["bitfinex-derivatives","BTCF0:USTF0",1750196443130,1.40216863,104850.0,104840.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196443335,0.1907163,104840.0,104830.0,0.3492852]
["bitfinex-derivatives","BTCF0:USTF0",1750196443636,1.40316102,104840.0,104830.0,0.8573595]
["bitfinex-derivatives","BTCF0:USTF0",1750196443843,1.43616102,104840.0,104830.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750196444040,0.1907342,104830.0,104820.0,0.970034]
["bitfinex-derivatives","BTCF0:USTF0",1750196444240,0.60736997,104830.0,104820.0,1.032634]
["bitfinex-derivatives","BTCF0:USTF0",1750196444534,0.60736997,104830.0,104820.0,0.3815064]
["bitfinex-derivatives","BTCF0:USTF0",1750196444735,0.60736997,104830.0,104820.0,0.9849064]
["bitfinex-derivatives","BTCF0:USTF0",1750196445038,0.66454691,104830.0,104820.0,0.3338214]
["bitfinex-derivatives","BTCF0:USTF0",1750196445233,1.33977892,104830.0,104820.0,0.2533524]
["bitfinex-derivatives","BTCF0:USTF0",1750196445436,0.1907524,104820.0,104810.0,0.32705406]
["bitfinex-derivatives","BTCF0:USTF0",1750196445742,1.32071185,104820.0,104810.0,0.38915406]
["bitfinex-derivatives","BTCF0:USTF0",1750196445945,1.35171185,104820.0,104810.0,0.98278197]
["bitfinex-derivatives","BTCF0:USTF0",1750196446742,1.35171185,104820.0,104810.0,0.98474197]
["bitfinex-derivatives","BTCF0:USTF0",1750196446943,0.99949183,104820.0,104810.0,0.98474197]
["bitfinex-derivatives","BTCF0:USTF0",1750196447143,0.63869183,104820.0,104810.0,0.98874197]
["bitfinex-derivatives","BTCF0:USTF0",1750196448341,0.28580727,104820.0,104810.0,0.98874197]
["bitfinex-derivatives","BTCF0:USTF0",1750196448543,0.63869183,104820.0,104810.0,0.98874197]
["bitfinex-derivatives","BTCF0:USTF0",1750196448743,0.28580727,104820.0,104810.0,0.98874197]
["bitfinex-derivatives","BTCF0:USTF0",1750196448944,0.63869183,104820.0,104810.0,0.98874197]
["bitfinex-derivatives","BTCF0:USTF0",1750196450346,0.60060016,104820.0,104810.0,0.98874197]
["bitfinex-derivatives","BTCF0:USTF0",1750196451142,0.60449957,104820.0,104810.0,0.98874197]
["bitfinex-derivatives","BTCF0:USTF0",1750196452147,0.60449957,104820.0,104810.0,0.38538197]
["bitfinex-derivatives","BTCF0:USTF0",1750196452347,0.60449957,104820.0,104810.0,0.98874197]
["bitfinex-derivatives","BTCF0:USTF0",1750196456950,0.60449957,104820.0,104810.0,0.38538197]
["bitfinex-derivatives","BTCF0:USTF0",1750196457150,0.60449957,104820.0,104810.0,0.98858197]
["bitfinex-derivatives","BTCF0:USTF0",1750196458850,0.57349957,104820.0,104810.0,0.98858197]
["bitfinex-derivatives","BTCF0:USTF0",1750196463157,0.92638413,104820.0,104810.0,0.29001397]
["bitfinex-derivatives","BTCF0:USTF0",1750196463349,1.3252758,104820.0,104810.0,0.89305397]
["bitfinex-derivatives","BTCF0:USTF0",1750196463550,1.3575758,104820.0,104810.0,0.00614347]
["bitfinex-derivatives","BTCF0:USTF0",1750196463852,1.4197758,104820.0,104810.0,0.00614347]
["bitfinex-derivatives","BTCF0:USTF0",1750196466961,1.77290999,104820.0,104810.0,0.00614347]
["bitfinex-derivatives","BTCF0:USTF0",1750196467356,0.1907705,104810.0,104800.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750196467562,0.1907705,104810.0,104800.0,0.2846887]
["bitfinex-derivatives","BTCF0:USTF0",1750196467563,1.10703837,104810.0,104800.0,0.2846887]
["bitfinex-derivatives","BTCF0:USTF0",1750196467760,1.13933837,104810.0,104800.0,0.2846887]
["bitfinex-derivatives","BTCF0:USTF0",1750196467961,1.13933837,104810.0,104800.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750196468464,1.50013837,104810.0,104800.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750196468959,1.51926618,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750196469355,1.55136618,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750196469661,1.55136618,104810.0,104800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750196470760,0.1907888,104800.0,104790.0,0.28634857]
["bitfinex-derivatives","BTCF0:USTF0",1750196470960,0.190807,104790.0,104780.0,0.5993117]
["bitfinex-derivatives","BTCF0:USTF0",1750196471158,1.01795143,104790.0,104780.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750196471355,1.04795143,104790.0,104780.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750196471664,1.19427143,104790.0,104780.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750196471866,1.22637143,104790.0,104780.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750196472555,2.15194268,104790.0,104780.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750196473059,0.1908252,104780.0,104770.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196473262,0.1908252,104780.0,104750.0,0.48391456]
["bitfinex-derivatives","BTCF0:USTF0",1750196473263,0.1908616,104760.0,104750.0,0.6803043]
["bitfinex-derivatives","BTCF0:USTF0",1750196473457,1.18827445,104760.0,104730.0,0.46588966]
["bitfinex-derivatives","BTCF0:USTF0",1750196473660,0.54407163,104740.0,104730.0,0.2718371]
["bitfinex-derivatives","BTCF0:USTF0",1750196473859,0.57003483,104740.0,104730.0,0.2718371]
["bitfinex-derivatives","BTCF0:USTF0",1750196474069,0.63977243,104740.0,104730.0,0.2241163]
["bitfinex-derivatives","BTCF0:USTF0",1750196474363,0.63977243,104740.0,104730.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750196474551,1.08828728,104740.0,104730.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750196474749,1.08828728,104740.0,104730.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750196475357,1.03117243,104740.0,104730.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750196475965,1.38434606,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750196476265,1.46243302,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750196476457,1.46243302,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750196476458,1.10925939,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750196476659,1.46243302,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750196476965,1.10925939,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750196478167,1.10925939,104740.0,104730.0,0.1949163]
["bitfinex-derivatives","BTCF0:USTF0",1750196479269,1.0935373,104740.0,104730.0,0.1949163]
["bitfinex-derivatives","BTCF0:USTF0",1750196479654,1.0935373,104740.0,104730.0,0.1859619]
["bitfinex-derivatives","BTCF0:USTF0",1750196480165,1.0935373,104740.0,104730.0,0.1869619]
["bitfinex-derivatives","BTCF0:USTF0",1750196480466,1.09743671,104740.0,104730.0,0.1869619]
["bitfinex-derivatives","BTCF0:USTF0",1750196480765,1.09743671,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750196480965,1.05939911,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750196481266,0.1909163,104730.0,104720.0,0.06249562]
["bitfinex-derivatives","BTCF0:USTF0",1750196481461,1.10646356,104730.0,104720.0,0.25343012]
["bitfinex-derivatives","BTCF0:USTF0",1750196481658,1.46726356,104730.0,104720.0,0.06249562]
["bitfinex-derivatives","BTCF0:USTF0",1750196481967,1.46726356,104730.0,104720.0,0.03049562]
["bitfinex-derivatives","BTCF0:USTF0",1750196482369,1.49876356,104730.0,104720.0,0.03049562]
["bitfinex-derivatives","BTCF0:USTF0",1750196482563,1.49876356,104730.0,104720.0,0.03149562]
["bitfinex-derivatives","BTCF0:USTF0",1750196482764,1.49876356,104730.0,104720.0,0.22243032]
["bitfinex-derivatives","BTCF0:USTF0",1750196483064,1.49876356,104730.0,104720.0,0.22343032]
["bitfinex-derivatives","BTCF0:USTF0",1750196483363,1.49876356,104730.0,104720.0,0.03249562]
["bitfinex-derivatives","BTCF0:USTF0",1750196484166,1.49876356,104730.0,104720.0,0.22343022]
["bitfinex-derivatives","BTCF0:USTF0",1750196484665,1.49876356,104730.0,104720.0,0.03249562]
["bitfinex-derivatives","BTCF0:USTF0",1750196486270,1.49876356,104730.0,104720.0,0.00209562]
["bitfinex-derivatives","BTCF0:USTF0",1750196488671,1.53680116,104730.0,104720.0,0.00209562]
["bitfinex-derivatives","BTCF0:USTF0",1750196489571,1.53680116,104730.0,104720.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1750196490774,1.53780116,104730.0,104720.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750196491269,1.56516241,104730.0,104720.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750196491469,1.56516241,104730.0,104710.0,0.41979235]
["bitfinex-derivatives","BTCF0:USTF0",1750196491470,0.54410823,104720.0,104710.0,0.41979235]
["bitfinex-derivatives","BTCF0:USTF0",1750196491671,0.57146948,104720.0,104710.0,0.41979235]
["bitfinex-derivatives","BTCF0:USTF0",1750196491875,0.57146948,104720.0,104710.0,0.37205475]
["bitfinex-derivatives","BTCF0:USTF0",1750196492672,0.57146948,104720.0,104710.0,0.32631715]
["bitfinex-derivatives","BTCF0:USTF0",1750196493075,0.57146948,104720.0,104710.0,0.27859305]
["bitfinex-derivatives","BTCF0:USTF0",1750196493374,0.60950708,104720.0,104710.0,0.27859305]
["bitfinex-derivatives","BTCF0:USTF0",1750196494175,0.60950708,104720.0,104710.0,0.08764035]
["bitfinex-derivatives","BTCF0:USTF0",1750196495574,0.60950708,104720.0,104710.0,0.08664035]
["bitfinex-derivatives","BTCF0:USTF0",1750196495779,0.61440649,104720.0,104710.0,0.27659315]
["bitfinex-derivatives","BTCF0:USTF0",1750196496080,0.61440649,104720.0,104710.0,0.08564035]
["bitfinex-derivatives","BTCF0:USTF0",1750196496579,0.67152134,104720.0,104710.0,0.08564035]
["bitfinex-derivatives","BTCF0:USTF0",1750196496782,0.63348374,104720.0,104710.0,0.08564035]
["bitfinex-derivatives","BTCF0:USTF0",1750196497474,0.63348374,104720.0,104710.0,0.26763742]
["bitfinex-derivatives","BTCF0:USTF0",1750196497670,0.28031011,104720.0,104710.0,0.26763742]
["bitfinex-derivatives","BTCF0:USTF0",1750196497871,0.63348374,104720.0,104710.0,0.62843742]
["bitfinex-derivatives","BTCF0:USTF0",1750196498072,0.07015404,104720.0,104710.0,0.98161105]
["bitfinex-derivatives","BTCF0:USTF0",1750196498477,0.07015404,104720.0,104710.0,1.58437105]
["bitfinex-derivatives","BTCF0:USTF0",1750196498878,0.26108854,104720.0,104710.0,1.58437105]
["bitfinex-derivatives","BTCF0:USTF0",1750196499176,0.26108854,104720.0,104710.0,1.23119742]
["bitfinex-derivatives","BTCF0:USTF0",1750196499578,0.31820339,104720.0,104710.0,1.23119742]
["bitfinex-derivatives","BTCF0:USTF0",1750196500476,0.28031001,104720.0,104710.0,1.23119742]
["bitfinex-derivatives","BTCF0:USTF0",1750196502480,0.22319516,104720.0,104710.0,1.23119742]
["bitfinex-derivatives","BTCF0:USTF0",1750196503483,0.65264424,104720.0,104710.0,1.2222428]
["bitfinex-derivatives","BTCF0:USTF0",1750196505573,0.65314533,104720.0,104710.0,1.2222428]
["bitfinex-derivatives","BTCF0:USTF0",1750196506979,0.2999717,104720.0,104710.0,1.2222428]
["bitfinex-derivatives","BTCF0:USTF0",1750196507378,0.65314533,104720.0,104710.0,1.2222428]
["bitfinex-derivatives","BTCF0:USTF0",1750196508386,0.65314533,104720.0,104710.0,1.2220028]
["bitfinex-derivatives","BTCF0:USTF0",1750196508585,0.65314533,104720.0,104710.0,0.5843527]
["bitfinex-derivatives","BTCF0:USTF0",1750196508886,0.1909527,104710.0,104700.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750196509089,0.71383043,104710.0,104700.0,0.221371]
["bitfinex-derivatives","BTCF0:USTF0",1750196509278,0.1909892,104690.0,104680.0,0.6472909]
["bitfinex-derivatives","BTCF0:USTF0",1750196509481,0.57202517,104690.0,104680.0,0.6520829]
["bitfinex-derivatives","BTCF0:USTF0",1750196509677,0.64832889,104690.0,104680.0,0.2912829]
["bitfinex-derivatives","BTCF0:USTF0",1750196509883,0.64832889,104690.0,104680.0,0.6520829]
["bitfinex-derivatives","BTCF0:USTF0",1750196511184,0.64832889,104690.0,104680.0,0.6209829]
["bitfinex-derivatives","BTCF0:USTF0",1750196511490,0.64832889,104690.0,104680.0,0.2601829]
["bitfinex-derivatives","BTCF0:USTF0",1750196511690,1.07552889,104690.0,104680.0,0.1909916]
["bitfinex-derivatives","BTCF0:USTF0",1750196511891,0.71472889,104690.0,104680.0,0.1909916]
["bitfinex-derivatives","BTCF0:USTF0",1750196512088,0.71672889,104690.0,104680.0,0.1909916]
["bitfinex-derivatives","BTCF0:USTF0",1750196512296,0.71872889,104690.0,104680.0,0.1909916]
["bitfinex-derivatives","BTCF0:USTF0",1750196512504,1.07952889,104690.0,104680.0,0.1909916]
["bitfinex-derivatives","BTCF0:USTF0",1750196512801,0.71872889,104690.0,104680.0,0.1909916]
["bitfinex-derivatives","BTCF0:USTF0",1750196513305,1.07952889,104690.0,104680.0,0.1909916]
["bitfinex-derivatives","BTCF0:USTF0",1750196513599,0.1910075,104680.0,104670.0,0.75048527]
["bitfinex-derivatives","BTCF0:USTF0",1750196513904,0.64834719,104680.0,104670.0,0.26988491]
["bitfinex-derivatives","BTCF0:USTF0",1750196514103,0.74314719,104680.0,104670.0,0.26988491]
["bitfinex-derivatives","BTCF0:USTF0",1750196514503,0.74314719,104680.0,104670.0,0.2225092]
["bitfinex-derivatives","BTCF0:USTF0",1750196515308,0.66684347,104680.0,104670.0,0.2225092]
["bitfinex-derivatives","BTCF0:USTF0",1750196515501,0.66684347,104680.0,104670.0,0.1910092]
["bitfinex-derivatives","BTCF0:USTF0",1750196515703,0.66684347,104680.0,104670.0,0.18205044]
["bitfinex-derivatives","BTCF0:USTF0",1750196515903,0.1910257,104670.0,104660.0,0.350149]
["bitfinex-derivatives","BTCF0:USTF0",1750196516099,0.69364295,104670.0,104660.0,0.952629]
["bitfinex-derivatives","BTCF0:USTF0",1750196516295,0.66578061,104670.0,104660.0,0.350149]
["bitfinex-derivatives","BTCF0:USTF0",1750196516500,0.69356538,104670.0,104660.0,0.350149]
["bitfinex-derivatives","BTCF0:USTF0",1750196516902,1.04673901,104670.0,104660.0,0.6308897]
["bitfinex-derivatives","BTCF0:USTF0",1750196517210,0.69356538,104670.0,104660.0,0.2700897]
["bitfinex-derivatives","BTCF0:USTF0",1750196517704,0.69356538,104670.0,104660.0,0.2710897]
["bitfinex-derivatives","BTCF0:USTF0",1750196518211,0.69356538,104670.0,104660.0,0.2700897]
["bitfinex-derivatives","BTCF0:USTF0",1750196521401,1.08471976,104670.0,104660.0,0.2700897]
["bitfinex-derivatives","BTCF0:USTF0",1750196521606,1.08467663,104670.0,104660.0,0.2700897]
["bitfinex-derivatives","BTCF0:USTF0",1750196522517,0.70376136,104670.0,104660.0,0.2700897]
["bitfinex-derivatives","BTCF0:USTF0",1750196522717,0.73149793,104670.0,104660.0,0.2700897]
["bitfinex-derivatives","BTCF0:USTF0",1750196523514,0.67441665,104670.0,104660.0,0.2700897]
["bitfinex-derivatives","BTCF0:USTF0",1750196524116,0.73149793,104670.0,104660.0,0.2700897]
["bitfinex-derivatives","BTCF0:USTF0",1750196524317,0.67441665,104670.0,104660.0,0.2700897]
["bitfinex-derivatives","BTCF0:USTF0",1750196526321,0.67831606,104670.0,104660.0,0.2700897]
["bitfinex-derivatives","BTCF0:USTF0",1750196526613,0.03163598,104670.0,104660.0,1.08858529]
["bitfinex-derivatives","BTCF0:USTF0",1750196526813,0.00014347,104690.0,104680.0,0.1910074]
["bitfinex-derivatives","BTCF0:USTF0",1750196527014,0.59188733,104700.0,104690.0,0.1909891]
["bitfinex-derivatives","BTCF0:USTF0",1750196527213,0.59188733,104700.0,104690.0,0.6141891]
["bitfinex-derivatives","BTCF0:USTF0",1750196527412,0.54414463,104700.0,104690.0,0.6141891]
["bitfinex-derivatives","BTCF0:USTF0",1750196528015,0.54414463,104700.0,104690.0,0.62393126]
["bitfinex-derivatives","BTCF0:USTF0",1750196528520,0.54814463,104700.0,104690.0,0.62393126]
["bitfinex-derivatives","BTCF0:USTF0",1750196529921,0.54814463,104700.0,104690.0,0.65543126]
["bitfinex-derivatives","BTCF0:USTF0",1750196530322,0.55114463,104700.0,104690.0,0.65543126]
["bitfinex-derivatives","BTCF0:USTF0",1750196530912,0.54714463,104700.0,104690.0,0.65543126]
["bitfinex-derivatives","BTCF0:USTF0",1750196531114,0.54614463,104700.0,104690.0,0.65543126]
["bitfinex-derivatives","BTCF0:USTF0",1750196531319,0.54814443,104700.0,104690.0,0.65543126]
["bitfinex-derivatives","BTCF0:USTF0",1750196533124,0.1949708,104700.0,104690.0,0.65543126]
["bitfinex-derivatives","BTCF0:USTF0",1750196533327,0.54814443,104700.0,104690.0,0.65543126]
["bitfinex-derivatives","BTCF0:USTF0",1750196533626,0.54814443,104700.0,104690.0,0.67267912]
["bitfinex-derivatives","BTCF0:USTF0",1750196539025,0.57540431,104700.0,104690.0,0.67267912]
["bitfinex-derivatives","BTCF0:USTF0",1750196540026,0.57540227,104700.0,104690.0,0.67267912]
["bitfinex-derivatives","BTCF0:USTF0",1750196540421,0.57930168,104700.0,104690.0,0.67267912]
["bitfinex-derivatives","BTCF0:USTF0",1750196541829,0.55204384,104700.0,104690.0,0.67267912]
["bitfinex-derivatives","BTCF0:USTF0",1750196542030,0.57929712,104700.0,104690.0,0.67267912]
["bitfinex-derivatives","BTCF0:USTF0",1750196550833,0.57929712,104700.0,104690.0,0.57877912]
["bitfinex-derivatives","BTCF0:USTF0",1750196551136,0.1909891,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196551336,1.08301708,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196552137,1.02591601,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196552329,0.67274238,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196552532,1.02591601,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196552733,1.22834444,104690.0,104680.0,0.19115087]
["bitfinex-derivatives","BTCF0:USTF0",1750196552933,0.90561277,104690.0,104680.0,0.19115087]
["bitfinex-derivatives","BTCF0:USTF0",1750196553232,0.02725328,104690.0,104680.0,1.52693294]
["bitfinex-derivatives","BTCF0:USTF0",1750196553431,0.00589941,104700.0,104690.0,0.1909891]
["bitfinex-derivatives","BTCF0:USTF0",1750196553642,0.00589941,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196553935,0.03117908,104700.0,104690.0,0.96866273]
["bitfinex-derivatives","BTCF0:USTF0",1750196554136,0.03117908,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196554443,0.03317908,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196555643,0.03517908,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196569643,0.38835271,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196570647,0.19740597,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196570842,0.00389941,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196571850,0.00389941,104700.0,104690.0,0.96866273]
["bitfinex-derivatives","BTCF0:USTF0",1750196573939,0.00389941,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196574142,0.00389941,104700.0,104690.0,0.6174891]
["bitfinex-derivatives","BTCF0:USTF0",1750196574752,0.00389941,104700.0,104690.0,0.6184891]
["bitfinex-derivatives","BTCF0:USTF0",1750196575250,0.00489941,104700.0,104690.0,0.6164891]
["bitfinex-derivatives","BTCF0:USTF0",1750196575648,0.00489941,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196577554,0.00489941,104700.0,104690.0,0.96866273]
["bitfinex-derivatives","BTCF0:USTF0",1750196580557,0.00489941,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196583253,0.04296774,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196583453,0.070243,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196586464,0.00489941,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196586658,0.00489941,104700.0,104690.0,0.96866273]
["bitfinex-derivatives","BTCF0:USTF0",1750196587364,0.00489941,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196589867,0.0715576,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196592763,0.0715576,104700.0,104690.0,0.96866273]
["bitfinex-derivatives","BTCF0:USTF0",1750196593464,0.0715576,104700.0,104690.0,0.6154891]
["bitfinex-derivatives","BTCF0:USTF0",1750196593655,0.0715576,104700.0,104690.0,0.96866273]
["bitfinex-derivatives","BTCF0:USTF0",1750196595365,0.03834833,104710.0,104700.0,0.20784524]
["bitfinex-derivatives","BTCF0:USTF0",1750196595563,0.00014347,104710.0,104700.0,1.76953887]
["bitfinex-derivatives","BTCF0:USTF0",1750196596769,0.00114347,104710.0,104700.0,1.76953887]
["bitfinex-derivatives","BTCF0:USTF0",1750196597268,0.00214347,104710.0,104700.0,1.76953887]
["bitfinex-derivatives","BTCF0:USTF0",1750196597568,0.00214347,104710.0,104700.0,1.8475227]
["bitfinex-derivatives","BTCF0:USTF0",1750196598069,0.00214347,104710.0,104700.0,1.76953887]
["bitfinex-derivatives","BTCF0:USTF0",1750196599071,0.00604288,104710.0,104700.0,1.76953887]
["bitfinex-derivatives","BTCF0:USTF0",1750196599370,8e-08,104710.0,104700.0,2.5637285]
["bitfinex-derivatives","BTCF0:USTF0",1750196600276,8e-08,104710.0,104700.0,2.3137285]
["bitfinex-derivatives","BTCF0:USTF0",1750196600972,0.0319,104740.0,104710.0,0.2386874]
["bitfinex-derivatives","BTCF0:USTF0",1750196601174,0.0319,104740.0,104730.0,0.9125162]
["bitfinex-derivatives","BTCF0:USTF0",1750196601663,0.0319,104740.0,104730.0,0.9738162]
["bitfinex-derivatives","BTCF0:USTF0",1750196602266,0.57597163,104740.0,104730.0,0.5517162]
["bitfinex-derivatives","BTCF0:USTF0",1750196602463,0.61167163,104740.0,104730.0,1.1553562]
["bitfinex-derivatives","BTCF0:USTF0",1750196603475,0.61367163,104740.0,104730.0,1.1553562]
["bitfinex-derivatives","BTCF0:USTF0",1750196603874,0.61367163,104740.0,104730.0,1.16476463]
["bitfinex-derivatives","BTCF0:USTF0",1750196604177,0.61167163,104740.0,104730.0,1.16476463]
["bitfinex-derivatives","BTCF0:USTF0",1750196604369,0.61367163,104740.0,104730.0,1.16476463]
["bitfinex-derivatives","BTCF0:USTF0",1750196607376,0.64238581,104740.0,104730.0,1.16476463]
["bitfinex-derivatives","BTCF0:USTF0",1750196608976,0.28921218,104740.0,104730.0,1.16476463]
["bitfinex-derivatives","BTCF0:USTF0",1750196611079,0.64238581,104740.0,104730.0,1.16476463]
["bitfinex-derivatives","BTCF0:USTF0",1750196611778,0.28921218,104740.0,104730.0,1.16476463]
["bitfinex-derivatives","BTCF0:USTF0",1750196612077,0.64238581,104740.0,104730.0,1.16476463]
["bitfinex-derivatives","BTCF0:USTF0",1750196612674,0.28921218,104740.0,104730.0,1.16476463]
["bitfinex-derivatives","BTCF0:USTF0",1750196614183,0.64238581,104740.0,104730.0,1.16476463]
["bitfinex-derivatives","BTCF0:USTF0",1750196614381,0.64628522,104740.0,104730.0,1.16476463]
["bitfinex-derivatives","BTCF0:USTF0",1750196615174,0.29311159,104740.0,104730.0,1.16476463]
["bitfinex-derivatives","BTCF0:USTF0",1750196615478,0.22851159,104740.0,104730.0,1.16476463]
["bitfinex-derivatives","BTCF0:USTF0",1750196615682,0.22851159,104740.0,104730.0,1.26126463]
["bitfinex-derivatives","BTCF0:USTF0",1750196615981,0.22851159,104740.0,104730.0,1.61443826]
["bitfinex-derivatives","BTCF0:USTF0",1750196616581,0.22851159,104740.0,104730.0,1.26126463]
["bitfinex-derivatives","BTCF0:USTF0",1750196616784,0.22751159,104740.0,104730.0,1.26126463]
["bitfinex-derivatives","BTCF0:USTF0",1750196616987,0.03461359,104740.0,104730.0,1.61443826]
["bitfinex-derivatives","BTCF0:USTF0",1750196621688,0.03461359,104740.0,104730.0,1.26126463]
["bitfinex-derivatives","BTCF0:USTF0",1750196621889,0.03461359,104740.0,104730.0,1.61443826]
["bitfinex-derivatives","BTCF0:USTF0",1750196622090,0.03461359,104740.0,104730.0,1.01079826]
["bitfinex-derivatives","BTCF0:USTF0",1750196622281,0.03461359,104740.0,104730.0,1.61503826]
["bitfinex-derivatives","BTCF0:USTF0",1750196622887,0.03461359,104740.0,104730.0,1.26186463]
["bitfinex-derivatives","BTCF0:USTF0",1750196623088,0.03461359,104740.0,104730.0,1.61503826]
["bitfinex-derivatives","BTCF0:USTF0",1750196626289,0.07273213,104740.0,104730.0,1.61503826]
["bitfinex-derivatives","BTCF0:USTF0",1750196626490,0.03461359,104740.0,104730.0,1.61503826]
["bitfinex-derivatives","BTCF0:USTF0",1750196631096,0.03461359,104740.0,104730.0,1.96821189]
["bitfinex-derivatives","BTCF0:USTF0",1750196631697,0.87720189,104770.0,104760.0,0.1908615]
["bitfinex-derivatives","BTCF0:USTF0",1750196631897,0.87720189,104770.0,104760.0,1.1557015]
["bitfinex-derivatives","BTCF0:USTF0",1750196633502,0.75807413,104770.0,104760.0,0.56142756]
["bitfinex-derivatives","BTCF0:USTF0",1750196633689,0.75807413,104770.0,104760.0,1.1817682]
["bitfinex-derivatives","BTCF0:USTF0",1750196633894,0.42057363,104770.0,104760.0,0.5780882]
["bitfinex-derivatives","BTCF0:USTF0",1750196634797,0.008,104770.0,104760.0,1.22884756]
["bitfinex-derivatives","BTCF0:USTF0",1750196635500,0.006,104770.0,104760.0,1.72866119]
["bitfinex-derivatives","BTCF0:USTF0",1750196635799,0.003,104770.0,104760.0,1.72866119]
["bitfinex-derivatives","BTCF0:USTF0",1750196636499,0.00014347,104780.0,104770.0,0.1908433]
["bitfinex-derivatives","BTCF0:USTF0",1750196636699,0.00014347,104780.0,104770.0,0.99991693]
["bitfinex-derivatives","BTCF0:USTF0",1750196637204,0.00014347,104780.0,104770.0,1.19080493]
["bitfinex-derivatives","BTCF0:USTF0",1750196638198,0.62071337,104810.0,104800.0,0.1907886]
["bitfinex-derivatives","BTCF0:USTF0",1750196638502,0.63694403,104810.0,104800.0,1.1553886]
["bitfinex-derivatives","BTCF0:USTF0",1750196639905,0.63694403,104810.0,104800.0,1.16481645]
["bitfinex-derivatives","BTCF0:USTF0",1750196640099,0.63894403,104810.0,104800.0,1.16481645]
["bitfinex-derivatives","BTCF0:USTF0",1750196640495,0.64094403,104810.0,104800.0,1.16481645]
["bitfinex-derivatives","BTCF0:USTF0",1750196640901,0.2877704,104810.0,104800.0,1.16481645]
["bitfinex-derivatives","BTCF0:USTF0",1750196641099,0.45017363,104810.0,104800.0,1.16481645]
["bitfinex-derivatives","BTCF0:USTF0",1750196641299,0.097,104810.0,104800.0,1.19771645]
["bitfinex-derivatives","BTCF0:USTF0",1750196641607,0.2877705,104810.0,104800.0,0.7939086]
["bitfinex-derivatives","BTCF0:USTF0",1750196641804,0.64094413,104810.0,104800.0,0.7939086]
["bitfinex-derivatives","BTCF0:USTF0",1750196642005,0.2877705,104810.0,104800.0,0.80360784]
["bitfinex-derivatives","BTCF0:USTF0",1750196642198,0.64094413,104810.0,104800.0,0.20048784]
["bitfinex-derivatives","BTCF0:USTF0",1750196642404,0.64094413,104810.0,104800.0,0.7939886]
["bitfinex-derivatives","BTCF0:USTF0",1750196643002,0.2877705,104810.0,104800.0,0.7939886]
["bitfinex-derivatives","BTCF0:USTF0",1750196643508,0.64094413,104810.0,104800.0,0.7939886]
["bitfinex-derivatives","BTCF0:USTF0",1750196643805,0.31556716,104810.0,104800.0,1.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1750196644009,0.66874079,104810.0,104800.0,1.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1750196644194,0.66874079,104810.0,104800.0,0.7939886]
["bitfinex-derivatives","BTCF0:USTF0",1750196644395,0.66874079,104810.0,104800.0,1.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1750196644702,0.6726402,104810.0,104800.0,1.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1750196645602,0.64484354,104810.0,104800.0,1.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1750196645800,0.67262694,104810.0,104800.0,1.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1750196648008,0.31945331,104810.0,104800.0,1.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1750196648211,0.67262694,104810.0,104800.0,1.1547886]
["bitfinex-derivatives","BTCF0:USTF0",1750196648505,0.67262694,104810.0,104800.0,0.1907886]
["bitfinex-derivatives","BTCF0:USTF0",1750196648709,0.1907888,104800.0,104790.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1750196648907,0.1908072,104790.0,104780.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1750196649106,1.37933786,104790.0,104780.0,0.8428343]
["bitfinex-derivatives","BTCF0:USTF0",1750196649311,0.1908254,104780.0,104770.0,0.3339545]
["bitfinex-derivatives","BTCF0:USTF0",1750196649606,0.63478243,104780.0,104770.0,0.890445]
["bitfinex-derivatives","BTCF0:USTF0",1750196650016,0.99558243,104780.0,104770.0,0.890445]
["bitfinex-derivatives","BTCF0:USTF0",1750196650514,0.99558243,104780.0,104770.0,0.2385356]
["bitfinex-derivatives","BTCF0:USTF0",1750196650707,0.99558243,104780.0,104770.0,0.8467356]
["bitfinex-derivatives","BTCF0:USTF0",1750196651408,1.43647043,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750196651618,0.1908436,104770.0,104760.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196651913,1.19662432,104770.0,104760.0,0.09120527]
["bitfinex-derivatives","BTCF0:USTF0",1750196652113,0.1908618,104760.0,104750.0,1.3004626]
["bitfinex-derivatives","BTCF0:USTF0",1750196652313,0.60181883,104760.0,104750.0,0.6471029]
["bitfinex-derivatives","BTCF0:USTF0",1750196652507,0.60181883,104760.0,104750.0,1.2527429]
["bitfinex-derivatives","BTCF0:USTF0",1750196652710,0.95499246,104760.0,104750.0,0.5993832]
["bitfinex-derivatives","BTCF0:USTF0",1750196653011,1.50671246,104760.0,104750.0,0.1908798]
["bitfinex-derivatives","BTCF0:USTF0",1750196653211,1.50671246,104760.0,104750.0,0.1938798]
["bitfinex-derivatives","BTCF0:USTF0",1750196653410,1.50671246,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750196653715,1.50671246,104760.0,104750.0,0.1938799]
["bitfinex-derivatives","BTCF0:USTF0",1750196653915,1.50671246,104760.0,104750.0,0.1948799]
["bitfinex-derivatives","BTCF0:USTF0",1750196655018,1.57001246,104760.0,104750.0,0.1948799]
["bitfinex-derivatives","BTCF0:USTF0",1750196655218,1.64583673,104760.0,104750.0,0.1948799]
["bitfinex-derivatives","BTCF0:USTF0",1750196657215,1.45491673,104760.0,104750.0,0.1948799]
["bitfinex-derivatives","BTCF0:USTF0",1750196658818,1.1017431,104760.0,104750.0,0.1948799]
["bitfinex-derivatives","BTCF0:USTF0",1750196660117,0.0277834,104760.0,104750.0,0.5546799]
["bitfinex-derivatives","BTCF0:USTF0",1750196660313,0.218645,104760.0,104750.0,0.6498799]
["bitfinex-derivatives","BTCF0:USTF0",1750196660813,1.05712802,104780.0,104770.0,0.1908434]
["bitfinex-derivatives","BTCF0:USTF0",1750196661015,0.3608,104780.0,104770.0,0.1908434]
["bitfinex-derivatives","BTCF0:USTF0",1750196661217,0.3608,104780.0,104770.0,0.2558434]
["bitfinex-derivatives","BTCF0:USTF0",1750196661418,0.60103639,104790.0,104780.0,0.1908252]
["bitfinex-derivatives","BTCF0:USTF0",1750196661615,0.58207438,104790.0,104780.0,0.6179252]
["bitfinex-derivatives","BTCF0:USTF0",1750196663122,0.59007438,104790.0,104780.0,0.6179252]
["bitfinex-derivatives","BTCF0:USTF0",1750196665417,0.19895907,104790.0,104780.0,0.6179252]
["bitfinex-derivatives","BTCF0:USTF0",1750196666219,0.00814347,104790.0,104780.0,0.6179252]
["bitfinex-derivatives","BTCF0:USTF0",1750196666616,0.19895047,104790.0,104780.0,0.6179252]
["bitfinex-derivatives","BTCF0:USTF0",1750196667821,0.19895047,104790.0,104780.0,0.62742195]
["bitfinex-derivatives","BTCF0:USTF0",1750196670223,0.5521241,104790.0,104780.0,0.62742195]
["bitfinex-derivatives","BTCF0:USTF0",1750196671722,0.5521241,104790.0,104780.0,1.23034195]
["bitfinex-derivatives","BTCF0:USTF0",1750196672222,0.5521241,104790.0,104780.0,0.86954195]
["bitfinex-derivatives","BTCF0:USTF0",1750196672425,0.5521241,104790.0,104780.0,1.23034195]
["bitfinex-derivatives","BTCF0:USTF0",1750196672925,0.57966861,104790.0,104780.0,1.23034195]
["bitfinex-derivatives","BTCF0:USTF0",1750196673522,0.61761029,104790.0,104780.0,1.23034195]
["bitfinex-derivatives","BTCF0:USTF0",1750196674029,0.57966861,104790.0,104780.0,1.23034195]
["bitfinex-derivatives","BTCF0:USTF0",1750196674216,0.6215097,104790.0,104780.0,1.23034195]
["bitfinex-derivatives","BTCF0:USTF0",1750196674722,0.1908252,104780.0,104770.0,0.27128127]
["bitfinex-derivatives","BTCF0:USTF0",1750196674916,0.1908252,104780.0,104770.0,0.30418127]
["bitfinex-derivatives","BTCF0:USTF0",1750196674917,0.97028502,104780.0,104770.0,0.30418127]
["bitfinex-derivatives","BTCF0:USTF0",1750196675123,1.00048502,104780.0,104770.0,0.30418127]
["bitfinex-derivatives","BTCF0:USTF0",1750196675929,1.00248502,104780.0,104770.0,0.30418127]
["bitfinex-derivatives","BTCF0:USTF0",1750196676627,1.00548502,104780.0,104770.0,0.30418127]
["bitfinex-derivatives","BTCF0:USTF0",1750196679834,1.06238871,104780.0,104770.0,0.30418127]
["bitfinex-derivatives","BTCF0:USTF0",1750196680033,1.06238871,104780.0,104770.0,0.22388687]
["bitfinex-derivatives","BTCF0:USTF0",1750196680331,1.02444703,104780.0,104770.0,0.19098687]
["bitfinex-derivatives","BTCF0:USTF0",1750196680531,1.05674703,104780.0,104770.0,0.19098687]
["bitfinex-derivatives","BTCF0:USTF0",1750196680734,1.06627634,104780.0,104770.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196681236,1.06627634,104780.0,104770.0,0.19098687]
["bitfinex-derivatives","BTCF0:USTF0",1750196681734,1.06627634,104780.0,104770.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196681932,1.09627634,104780.0,104770.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196684233,1.09675584,104780.0,104770.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196685742,0.90593064,104780.0,104770.0,0.19098687]
["bitfinex-derivatives","BTCF0:USTF0",1750196685945,1.09675584,104780.0,104770.0,0.19098687]
["bitfinex-derivatives","BTCF0:USTF0",1750196686238,1.03985215,104780.0,104770.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196688644,1.00755215,104780.0,104770.0,0.19098687]
["bitfinex-derivatives","BTCF0:USTF0",1750196688839,1.72595215,104780.0,104770.0,0.19098687]
["bitfinex-derivatives","BTCF0:USTF0",1750196689040,1.77353283,104780.0,104770.0,0.28718687]
["bitfinex-derivatives","BTCF0:USTF0",1750196689337,1.35562284,104780.0,104770.0,0.28718687]
["bitfinex-derivatives","BTCF0:USTF0",1750196689545,1.77354442,104780.0,104770.0,0.28718687]
["bitfinex-derivatives","BTCF0:USTF0",1750196690338,0.99885363,104780.0,104770.0,0.28718687]
["bitfinex-derivatives","BTCF0:USTF0",1750196690547,0.28487961,104780.0,104770.0,0.64798687]
["bitfinex-derivatives","BTCF0:USTF0",1750196690746,0.32296467,104780.0,104770.0,0.64798687]
["bitfinex-derivatives","BTCF0:USTF0",1750196690938,0.07500848,104780.0,104770.0,1.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1750196691138,0.03692342,104780.0,104770.0,1.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1750196691539,0.03692342,104780.0,104770.0,1.6035205]
["bitfinex-derivatives","BTCF0:USTF0",1750196693247,0.03692342,104780.0,104770.0,1.25034687]
["bitfinex-derivatives","BTCF0:USTF0",1750196695150,0.22777306,104780.0,104770.0,1.25034687]
["bitfinex-derivatives","BTCF0:USTF0",1750196699546,0.22777079,104780.0,104770.0,1.25034687]
["bitfinex-derivatives","BTCF0:USTF0",1750196701155,0.22777079,104780.0,104770.0,1.6035205]
["bitfinex-derivatives","BTCF0:USTF0",1750196703854,0.22777079,104780.0,104770.0,1.25034687]
["bitfinex-derivatives","BTCF0:USTF0",1750196704259,0.03694559,104780.0,104770.0,1.25034687]
["bitfinex-derivatives","BTCF0:USTF0",1750196706261,0.22777079,104780.0,104770.0,1.25034687]
["bitfinex-derivatives","BTCF0:USTF0",1750196714771,0.03694559,104780.0,104770.0,1.6035205]
["bitfinex-derivatives","BTCF0:USTF0",1750196714964,0.03694559,104780.0,104770.0,1.25034687]
["bitfinex-derivatives","BTCF0:USTF0",1750196715164,0.03694559,104780.0,104770.0,0.64798687]
["bitfinex-derivatives","BTCF0:USTF0",1750196715362,0.03694559,104780.0,104770.0,1.24994687]
["bitfinex-derivatives","BTCF0:USTF0",1750196715564,0.22777079,104780.0,104770.0,1.24994687]
["bitfinex-derivatives","BTCF0:USTF0",1750196718272,0.26585585,104780.0,104770.0,1.24994687]
["bitfinex-derivatives","BTCF0:USTF0",1750196719469,0.29665585,104780.0,104770.0,0.64798687]
["bitfinex-derivatives","BTCF0:USTF0",1750196719671,0.29665585,104780.0,104770.0,0.61598687]
["bitfinex-derivatives","BTCF0:USTF0",1750196719672,0.64982948,104780.0,104770.0,0.61598687]
["bitfinex-derivatives","BTCF0:USTF0",1750196719971,0.64982948,104780.0,104770.0,0.82540687]
["bitfinex-derivatives","BTCF0:USTF0",1750196720158,0.68142948,104780.0,104770.0,0.82540687]
["bitfinex-derivatives","BTCF0:USTF0",1750196720362,0.73856047,104780.0,104770.0,1.18620687]
["bitfinex-derivatives","BTCF0:USTF0",1750196720571,0.73856047,104780.0,104770.0,0.79286687]
["bitfinex-derivatives","BTCF0:USTF0",1750196725773,0.73856047,104780.0,104770.0,1.15366687]
["bitfinex-derivatives","BTCF0:USTF0",1750196726578,0.73856047,104780.0,104770.0,0.79278687]
["bitfinex-derivatives","BTCF0:USTF0",1750196729179,0.73856047,104780.0,104770.0,0.19098687]
["bitfinex-derivatives","BTCF0:USTF0",1750196729379,0.73856047,104780.0,104770.0,0.79274687]
["bitfinex-derivatives","BTCF0:USTF0",1750196732484,0.73856047,104780.0,104770.0,1.15354687]
["bitfinex-derivatives","BTCF0:USTF0",1750196733688,0.73856047,104780.0,104770.0,0.55178687]
["bitfinex-derivatives","BTCF0:USTF0",1750196733982,0.70047541,104780.0,104770.0,0.79266687]
["bitfinex-derivatives","BTCF0:USTF0",1750196736887,0.34730178,104780.0,104770.0,0.79266687]
["bitfinex-derivatives","BTCF0:USTF0",1750196737079,0.70047541,104780.0,104770.0,0.79266687]
["bitfinex-derivatives","BTCF0:USTF0",1750196737687,0.70047541,104780.0,104770.0,0.19098687]
["bitfinex-derivatives","BTCF0:USTF0",1750196737987,0.70047541,104780.0,104770.0,0.79262687]
["bitfinex-derivatives","BTCF0:USTF0",1750196738583,0.70047541,104780.0,104770.0,0.82422687]
["bitfinex-derivatives","BTCF0:USTF0",1750196739382,0.70047541,104780.0,104770.0,0.82414687]
["bitfinex-derivatives","BTCF0:USTF0",1750196741282,0.70047541,104780.0,104770.0,0.22258687]
["bitfinex-derivatives","BTCF0:USTF0",1750196741485,0.70047541,104780.0,104770.0,0.82414687]
["bitfinex-derivatives","BTCF0:USTF0",1750196741886,0.70047541,104780.0,104770.0,0.22258687]
["bitfinex-derivatives","BTCF0:USTF0",1750196742187,0.70047541,104780.0,104770.0,0.82410687]
["bitfinex-derivatives","BTCF0:USTF0",1750196744889,0.34730178,104780.0,104770.0,0.82410687]
["bitfinex-derivatives","BTCF0:USTF0",1750196745186,0.70047541,104780.0,104770.0,0.82410687]
["bitfinex-derivatives","BTCF0:USTF0",1750196746286,0.66887541,104780.0,104770.0,0.82410687]
["bitfinex-derivatives","BTCF0:USTF0",1750196747985,1.02967541,104780.0,104770.0,0.22258687]
["bitfinex-derivatives","BTCF0:USTF0",1750196748187,1.02967541,104780.0,104770.0,0.82394687]
["bitfinex-derivatives","BTCF0:USTF0",1750196748383,1.02967541,104780.0,104770.0,0.22258687]
["bitfinex-derivatives","BTCF0:USTF0",1750196748575,0.97254442,104780.0,104770.0,0.22258687]
["bitfinex-derivatives","BTCF0:USTF0",1750196748776,1.32569533,104780.0,104770.0,0.22258687]
["bitfinex-derivatives","BTCF0:USTF0",1750196754888,1.32569533,104780.0,104770.0,0.03174347]
["bitfinex-derivatives","BTCF0:USTF0",1750196755087,1.35709533,104780.0,104770.0,0.03174347]
["bitfinex-derivatives","BTCF0:USTF0",1750196755488,1.95833533,104780.0,104770.0,0.03174347]
["bitfinex-derivatives","BTCF0:USTF0",1750196756095,2.3114976,104780.0,104770.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196756594,2.31143065,104780.0,104770.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196757188,1.95826838,104780.0,104770.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196757795,2.50231865,104780.0,104770.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196758391,0.1908625,104760.0,104750.0,0.2531709]
["bitfinex-derivatives","BTCF0:USTF0",1750196758590,1.42009854,104760.0,104750.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750196758892,1.3957965,104760.0,104750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750196759193,0.72097196,104760.0,104750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750196759395,1.4272965,104760.0,104750.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750196760288,1.4272965,104760.0,104750.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750196760289,2.38161877,104760.0,104750.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750196760591,2.38161877,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750196760895,2.02888532,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750196761095,2.02888532,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750196762794,1.43720864,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750196763001,1.21253522,104760.0,104750.0,0.1918805]
["bitfinex-derivatives","BTCF0:USTF0",1750196763200,0.85173522,104760.0,104750.0,0.2554805]
["bitfinex-derivatives","BTCF0:USTF0",1750196763500,1.21253522,104760.0,104750.0,0.2554805]
["bitfinex-derivatives","BTCF0:USTF0",1750196763898,1.5659119,104760.0,104750.0,0.2554805]
["bitfinex-derivatives","BTCF0:USTF0",1750196764099,2.1666719,104760.0,104750.0,0.2554805]
["bitfinex-derivatives","BTCF0:USTF0",1750196765599,2.17057131,104760.0,104750.0,0.2554805]
["bitfinex-derivatives","BTCF0:USTF0",1750196767796,2.17057131,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750196768003,0.1908987,104740.0,104730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750196768195,1.13525044,104740.0,104730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750196768496,1.80055044,104740.0,104730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750196768705,0.190917,104730.0,104720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750196769004,1.38597094,104730.0,104720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750196769800,1.38597094,104730.0,104710.0,0.30411937]
["bitfinex-derivatives","BTCF0:USTF0",1750196769801,0.1909352,104720.0,104710.0,0.25638117]
["bitfinex-derivatives","BTCF0:USTF0",1750196770002,1.14812731,104720.0,104710.0,0.28808117]
["bitfinex-derivatives","BTCF0:USTF0",1750196771203,1.14812731,104720.0,104710.0,0.09714347]
["bitfinex-derivatives","BTCF0:USTF0",1750196771701,1.14812731,104720.0,104710.0,0.28809697]
["bitfinex-derivatives","BTCF0:USTF0",1750196771902,1.14812731,104720.0,104710.0,0.09714347]
["bitfinex-derivatives","BTCF0:USTF0",1750196772304,0.79475063,104720.0,104710.0,0.09714347]
["bitfinex-derivatives","BTCF0:USTF0",1750196772499,1.14812731,104720.0,104710.0,0.09714347]
["bitfinex-derivatives","BTCF0:USTF0",1750196772701,1.14812731,104720.0,104710.0,0.06394347]
["bitfinex-derivatives","BTCF0:USTF0",1750196774207,1.74908731,104720.0,104710.0,0.06394347]
["bitfinex-derivatives","BTCF0:USTF0",1750196774406,1.80614055,104720.0,104710.0,0.03184347]
["bitfinex-derivatives","BTCF0:USTF0",1750196774597,1.86814055,104720.0,104710.0,0.03184347]
["bitfinex-derivatives","BTCF0:USTF0",1750196774806,1.86814055,104720.0,104710.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196775306,1.83012435,104720.0,104710.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196780207,0.1909534,104710.0,104700.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750196780410,1.49794273,104710.0,104700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750196782008,1.90263923,104710.0,104700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750196782515,0.1909717,104700.0,104690.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750196782815,1.41434462,104700.0,104690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750196783008,1.37640849,104700.0,104690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750196783314,1.41434494,104700.0,104690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750196783508,1.01560849,104700.0,104690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750196783909,1.37640849,104700.0,104690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750196784109,1.37640849,104700.0,104690.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1750196784906,1.52160849,104700.0,104690.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1750196785112,1.52160849,104700.0,104690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750196786918,1.52360849,104700.0,104690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750196787218,2.12544849,104700.0,104690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750196787812,2.20065565,104700.0,104690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750196788510,2.14375145,104700.0,104690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750196788712,2.14375145,104700.0,104690.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750196788910,2.17675145,104700.0,104690.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750196789819,2.17675145,104700.0,104690.0,0.2546886]
["bitfinex-derivatives","BTCF0:USTF0",1750196790020,2.14375145,104700.0,104690.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750196791415,2.14375145,104700.0,104690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750196791618,2.17655145,104700.0,104690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750196793420,2.25296401,104700.0,104690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750196795821,2.25686342,104700.0,104690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750196797423,2.18045086,104700.0,104690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750196797624,2.27596657,104700.0,104690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750196797824,2.08499487,104700.0,104690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750196798223,2.27596657,104700.0,104690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750196798725,2.27496657,104700.0,104690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750196799025,2.27696657,104700.0,104690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750196799215,2.27896657,104700.0,104690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750196801724,0.1909893,104690.0,104680.0,0.256207]
["bitfinex-derivatives","BTCF0:USTF0",1750196801930,0.1909893,104690.0,104680.0,0.286907]
["bitfinex-derivatives","BTCF0:USTF0",1750196801931,1.00936322,104690.0,104680.0,0.286907]
["bitfinex-derivatives","BTCF0:USTF0",1750196803028,1.01036322,104690.0,104680.0,0.286907]
["bitfinex-derivatives","BTCF0:USTF0",1750196803625,1.01036322,104690.0,104680.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750196803824,0.1910257,104670.0,104660.0,0.66416491]
["bitfinex-derivatives","BTCF0:USTF0",1750196804134,0.62957208,104670.0,104660.0,0.69448742]
["bitfinex-derivatives","BTCF0:USTF0",1750196804830,0.62957208,104670.0,104660.0,0.64672882]
["bitfinex-derivatives","BTCF0:USTF0",1750196805042,0.62957208,104670.0,104660.0,0.70972882]
["bitfinex-derivatives","BTCF0:USTF0",1750196805626,0.62957208,104670.0,104660.0,0.71172882]
["bitfinex-derivatives","BTCF0:USTF0",1750196805830,0.62957208,104670.0,104660.0,0.71472882]
["bitfinex-derivatives","BTCF0:USTF0",1750196806427,0.98294876,104670.0,104660.0,0.11513852]
["bitfinex-derivatives","BTCF0:USTF0",1750196806633,0.9829545,104670.0,104660.0,0.30618252]
["bitfinex-derivatives","BTCF0:USTF0",1750196806825,0.62957782,104670.0,104660.0,0.30618252]
["bitfinex-derivatives","BTCF0:USTF0",1750196807931,0.62957782,104670.0,104660.0,0.289744]
["bitfinex-derivatives","BTCF0:USTF0",1750196809031,0.27620114,104670.0,104660.0,0.289744]
["bitfinex-derivatives","BTCF0:USTF0",1750196809333,0.62957782,104670.0,104660.0,0.289744]
["bitfinex-derivatives","BTCF0:USTF0",1750196810430,0.6296018,104670.0,104660.0,0.289744]
["bitfinex-derivatives","BTCF0:USTF0",1750196810929,0.63350121,104670.0,104660.0,0.289744]
["bitfinex-derivatives","BTCF0:USTF0",1750196811135,0.57628102,104670.0,104660.0,0.289744]
["bitfinex-derivatives","BTCF0:USTF0",1750196812131,0.57628102,104670.0,104660.0,0.287744]
["bitfinex-derivatives","BTCF0:USTF0",1750196812733,0.9296577,104670.0,104660.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750196812936,1.36671166,104670.0,104660.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750196813138,1.39921166,104670.0,104660.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750196813436,1.03841166,104670.0,104660.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750196813933,1.40021166,104670.0,104660.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750196814135,0.1910442,104660.0,104650.0,0.1910584]
["bitfinex-derivatives","BTCF0:USTF0",1750196814335,0.57240011,104660.0,104650.0,0.1910584]
["bitfinex-derivatives","BTCF0:USTF0",1750196814533,0.62960886,104660.0,104650.0,0.1910584]
["bitfinex-derivatives","BTCF0:USTF0",1750196814833,0.57240011,104660.0,104650.0,0.1910584]
["bitfinex-derivatives","BTCF0:USTF0",1750196815241,0.62960983,104660.0,104650.0,0.1910584]
["bitfinex-derivatives","BTCF0:USTF0",1750196815438,0.62960969,104660.0,104650.0,0.1910584]
["bitfinex-derivatives","BTCF0:USTF0",1750196815937,0.62960969,104660.0,104650.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1750196816135,0.62960969,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750196816330,0.71724011,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750196816532,0.78254011,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750196816928,1.14334011,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750196817439,0.1911172,104620.0,104610.0,0.4085813]
["bitfinex-derivatives","BTCF0:USTF0",1750196817635,0.57247311,104620.0,104610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750196817839,0.62965181,104620.0,104610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750196818236,0.65965181,104620.0,104610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750196818735,1.02045181,104620.0,104610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750196818941,0.1911355,104610.0,104600.0,0.5519405]
["bitfinex-derivatives","BTCF0:USTF0",1750196819237,0.75541684,104610.0,104600.0,0.2553405]
["bitfinex-derivatives","BTCF0:USTF0",1750196819537,1.10879352,104610.0,104600.0,0.2861405]
["bitfinex-derivatives","BTCF0:USTF0",1750196819741,1.18582018,104610.0,104600.0,0.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1750196820135,1.18582018,104610.0,104600.0,0.2861405]
["bitfinex-derivatives","BTCF0:USTF0",1750196820733,1.18682018,104610.0,104600.0,0.2861405]
["bitfinex-derivatives","BTCF0:USTF0",1750196821239,1.18782018,104610.0,104600.0,0.2861405]
["bitfinex-derivatives","BTCF0:USTF0",1750196822148,1.18782018,104610.0,104600.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750196822351,0.48106682,104610.0,104600.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750196822549,1.21842018,104610.0,104600.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750196822748,1.21842018,104610.0,104600.0,0.2547538]
["bitfinex-derivatives","BTCF0:USTF0",1750196822949,1.21842018,104610.0,104600.0,0.2871538]
["bitfinex-derivatives","BTCF0:USTF0",1750196823651,1.18033475,104610.0,104600.0,0.2871538]
["bitfinex-derivatives","BTCF0:USTF0",1750196823852,1.21842018,104610.0,104600.0,0.2871538]
["bitfinex-derivatives","BTCF0:USTF0",1750196824156,1.18033475,104610.0,104600.0,0.2871538]
["bitfinex-derivatives","BTCF0:USTF0",1750196825640,1.18033475,104610.0,104600.0,0.1911538]
["bitfinex-derivatives","BTCF0:USTF0",1750196825847,0.1,104590.0,104540.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750196826058,0.1,104590.0,104550.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750196826059,0.5520448,104560.0,104550.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750196826350,0.93340071,104560.0,104550.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750196826551,0.96630071,104560.0,104550.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750196827145,0.96630071,104560.0,104550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750196827749,0.0478265,104520.0,104500.0,0.0478315]
["bitfinex-derivatives","BTCF0:USTF0",1750196828046,0.36284359,104520.0,104510.0,0.06232251]
["bitfinex-derivatives","BTCF0:USTF0",1750196828251,1.07702027,104520.0,104510.0,0.25364091]
["bitfinex-derivatives","BTCF0:USTF0",1750196828451,1.07702027,104520.0,104510.0,0.06232251]
["bitfinex-derivatives","BTCF0:USTF0",1750196828849,1.43039695,104520.0,104510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750196829553,0.62056247,104520.0,104510.0,0.2221184]
["bitfinex-derivatives","BTCF0:USTF0",1750196829749,0.98136247,104520.0,104510.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750196829956,1.33473915,104520.0,104510.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750196830155,1.33473915,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750196830156,1.36773915,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750196830349,1.4056059,104520.0,104510.0,0.0161273]
["bitfinex-derivatives","BTCF0:USTF0",1750196830546,1.51162905,104520.0,104510.0,0.0161273]
["bitfinex-derivatives","BTCF0:USTF0",1750196830854,1.69241147,104520.0,104510.0,0.0161273]
["bitfinex-derivatives","BTCF0:USTF0",1750196831249,1.69241147,104520.0,104510.0,0.0151273]
["bitfinex-derivatives","BTCF0:USTF0",1750196831450,1.75754472,104520.0,104510.0,0.0151273]
["bitfinex-derivatives","BTCF0:USTF0",1750196831650,1.76254472,104520.0,104510.0,0.0131273]
["bitfinex-derivatives","BTCF0:USTF0",1750196832050,0.1913181,104510.0,104500.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750196832349,1.05694518,104510.0,104500.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750196832552,1.80310518,104510.0,104500.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750196833046,1.83360518,104510.0,104500.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750196833446,0.1913364,104500.0,104490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750196833748,0.99590429,104500.0,104490.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750196833949,1.02860429,104500.0,104490.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750196834252,1.02860429,104500.0,104490.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750196834451,1.02860429,104500.0,104490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750196835156,1.02960429,104500.0,104490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750196835751,1.03060429,104500.0,104490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750196837151,1.03060429,104500.0,104490.0,0.253155]
["bitfinex-derivatives","BTCF0:USTF0",1750196837360,0.99790429,104500.0,104490.0,0.253155]
["bitfinex-derivatives","BTCF0:USTF0",1750196838059,1.02930429,104500.0,104490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750196838559,1.02930429,104500.0,104490.0,0.2531547]
["bitfinex-derivatives","BTCF0:USTF0",1750196838746,1.14262429,104500.0,104490.0,0.2531547]
["bitfinex-derivatives","BTCF0:USTF0",1750196839556,1.14262429,104500.0,104490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750196839958,1.17282429,104500.0,104490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750196841160,1.02810429,104500.0,104490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750196842368,0.99790429,104500.0,104490.0,0.253155]
["bitfinex-derivatives","BTCF0:USTF0",1750196842961,0.99790429,104500.0,104490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750196843456,1.0564794,104500.0,104490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750196843663,1.02860429,104500.0,104490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750196843869,0.99790429,104500.0,104490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750196844270,0.99790429,104500.0,104490.0,0.2531546]
["bitfinex-derivatives","BTCF0:USTF0",1750196844469,1.02578042,104500.0,104490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750196845366,1.02578042,104500.0,104490.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750196845673,0.1913546,104490.0,104480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750196845972,1.02872249,104490.0,104480.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750196846665,0.1913729,104480.0,104470.0,0.04077874]
["bitfinex-derivatives","BTCF0:USTF0",1750196846868,0.99594079,104480.0,104470.0,0.07127874]
["bitfinex-derivatives","BTCF0:USTF0",1750196847063,1.02874079,104480.0,104470.0,0.07127874]
["bitfinex-derivatives","BTCF0:USTF0",1750196847869,1.02874079,104480.0,104470.0,0.07327874]
["bitfinex-derivatives","BTCF0:USTF0",1750196848070,1.02874079,104480.0,104470.0,0.26766994]
["bitfinex-derivatives","BTCF0:USTF0",1750196848271,1.02874079,104480.0,104470.0,0.07627874]
["bitfinex-derivatives","BTCF0:USTF0",1750196848467,1.02874079,104480.0,104470.0,0.07327874]
["bitfinex-derivatives","BTCF0:USTF0",1750196848673,1.02974079,104480.0,104470.0,0.26466994]
["bitfinex-derivatives","BTCF0:USTF0",1750196848970,1.02974079,104480.0,104470.0,0.07327874]
["bitfinex-derivatives","BTCF0:USTF0",1750196849571,1.02974079,104480.0,104470.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750196849767,1.02974079,104480.0,104470.0,0.2552912]
["bitfinex-derivatives","BTCF0:USTF0",1750196850074,1.03074079,104480.0,104470.0,0.2532912]
["bitfinex-derivatives","BTCF0:USTF0",1750196852669,1.09688495,104480.0,104470.0,0.2532912]
["bitfinex-derivatives","BTCF0:USTF0",1750196852867,1.00828312,104480.0,104470.0,0.2532912]
["bitfinex-derivatives","BTCF0:USTF0",1750196854477,1.0649201,104480.0,104470.0,0.2532912]
["bitfinex-derivatives","BTCF0:USTF0",1750196854679,1.02716212,104480.0,104470.0,0.2532912]
["bitfinex-derivatives","BTCF0:USTF0",1750196855183,1.06516613,104480.0,104470.0,0.2532912]
["bitfinex-derivatives","BTCF0:USTF0",1750196855471,0.97052514,104480.0,104470.0,0.2532912]
["bitfinex-derivatives","BTCF0:USTF0",1750196856270,1.04604111,104480.0,104470.0,0.2218912]
["bitfinex-derivatives","BTCF0:USTF0",1750196859380,1.04604111,104480.0,104470.0,0.2541912]
["bitfinex-derivatives","BTCF0:USTF0",1750196859581,1.04604111,104480.0,104470.0,0.2218912]
["bitfinex-derivatives","BTCF0:USTF0",1750196862980,1.04647768,104480.0,104470.0,0.2218912]
["bitfinex-derivatives","BTCF0:USTF0",1750196864482,1.07937768,104480.0,104470.0,0.2218912]
["bitfinex-derivatives","BTCF0:USTF0",1750196864685,1.11077768,104480.0,104470.0,0.2218912]
["bitfinex-derivatives","BTCF0:USTF0",1750196867891,0.91940478,104480.0,104470.0,0.2218912]
["bitfinex-derivatives","BTCF0:USTF0",1750196868091,0.1913912,104470.0,104460.0,0.32763107]
["bitfinex-derivatives","BTCF0:USTF0",1750196868291,1.04339598,104470.0,104460.0,0.97694508]
["bitfinex-derivatives","BTCF0:USTF0",1750196868494,1.07539598,104470.0,104460.0,0.97694508]
["bitfinex-derivatives","BTCF0:USTF0",1750196868689,0.99988001,104470.0,104460.0,0.97694508]
["bitfinex-derivatives","BTCF0:USTF0",1750196868894,1.07539598,104470.0,104460.0,0.97694508]
["bitfinex-derivatives","BTCF0:USTF0",1750196869296,1.07539598,104470.0,104460.0,0.24870238]
["bitfinex-derivatives","BTCF0:USTF0",1750196869796,1.07539598,104470.0,104460.0,0.24970238]
["bitfinex-derivatives","BTCF0:USTF0",1750196870792,1.04339598,104470.0,104460.0,0.25070238]
["bitfinex-derivatives","BTCF0:USTF0",1750196870993,1.04339598,104470.0,104460.0,0.28110238]
["bitfinex-derivatives","BTCF0:USTF0",1750196871191,0.1914279,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750196871397,1.04138556,104440.0,104430.0,0.24883297]
["bitfinex-derivatives","BTCF0:USTF0",1750196871592,1.09558341,104440.0,104430.0,0.2393263]
["bitfinex-derivatives","BTCF0:USTF0",1750196871798,1.09558341,104440.0,104430.0,0.2718263]
["bitfinex-derivatives","BTCF0:USTF0",1750196872200,1.17230455,104440.0,104430.0,0.2718263]
["bitfinex-derivatives","BTCF0:USTF0",1750196872403,1.2486742,104440.0,104430.0,0.2768263]
["bitfinex-derivatives","BTCF0:USTF0",1750196872701,1.1705087,104440.0,104430.0,0.2768263]
["bitfinex-derivatives","BTCF0:USTF0",1750196873902,1.1715087,104440.0,104430.0,0.2718263]
["bitfinex-derivatives","BTCF0:USTF0",1750196874508,1.1715087,104440.0,104430.0,0.2393263]
["bitfinex-derivatives","BTCF0:USTF0",1750196874710,1.2360087,104440.0,104430.0,0.2393263]
["bitfinex-derivatives","BTCF0:USTF0",1750196875505,1.2360087,104440.0,104430.0,0.1914605]
["bitfinex-derivatives","BTCF0:USTF0",1750196875804,0.2872172,104430.0,104420.0,0.1914828]
["bitfinex-derivatives","BTCF0:USTF0",1750196875999,1.06360601,104430.0,104420.0,0.2244828]
["bitfinex-derivatives","BTCF0:USTF0",1750196876201,1.09600601,104430.0,104420.0,0.2244828]
["bitfinex-derivatives","BTCF0:USTF0",1750196877210,1.09600601,104430.0,104420.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1750196877211,1.45117207,104430.0,104420.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1750196877403,1.09600601,104430.0,104420.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1750196878508,1.15311821,104430.0,104420.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1750196879204,1.15311821,104430.0,104420.0,0.2246828]
["bitfinex-derivatives","BTCF0:USTF0",1750196879407,1.12071821,104430.0,104420.0,0.2246828]
["bitfinex-derivatives","BTCF0:USTF0",1750196879601,1.12071821,104430.0,104420.0,0.2548828]
["bitfinex-derivatives","BTCF0:USTF0",1750196880805,0.12398486,104430.0,104420.0,0.2865828]
["bitfinex-derivatives","BTCF0:USTF0",1750196881109,0.06687266,104430.0,104420.0,0.2865828]
["bitfinex-derivatives","BTCF0:USTF0",1750196881502,0.06687266,104430.0,104420.0,0.8987828]
["bitfinex-derivatives","BTCF0:USTF0",1750196881703,0.25833706,104430.0,104420.0,0.8987828]
["bitfinex-derivatives","BTCF0:USTF0",1750196881910,0.61350312,104430.0,104420.0,0.8987828]
["bitfinex-derivatives","BTCF0:USTF0",1750196882412,0.57545321,104430.0,104420.0,0.8987828]
["bitfinex-derivatives","BTCF0:USTF0",1750196882811,0.02882275,104430.0,104420.0,1.0903108]
["bitfinex-derivatives","BTCF0:USTF0",1750196883012,0.22028715,104430.0,104420.0,1.0903108]
["bitfinex-derivatives","BTCF0:USTF0",1750196883604,0.02882275,104430.0,104420.0,1.0903108]
["bitfinex-derivatives","BTCF0:USTF0",1750196883907,0.22028725,104430.0,104420.0,1.0903108]
["bitfinex-derivatives","BTCF0:USTF0",1750196885014,0.22028725,104430.0,104420.0,1.09421021]
["bitfinex-derivatives","BTCF0:USTF0",1750196888913,0.07686461,104440.0,104430.0,0.191463]
["bitfinex-derivatives","BTCF0:USTF0",1750196889209,0.07686461,104440.0,104430.0,0.27093568]
["bitfinex-derivatives","BTCF0:USTF0",1750196890807,0.07786461,104440.0,104430.0,0.27093568]
["bitfinex-derivatives","BTCF0:USTF0",1750196891012,0.07886461,104440.0,104430.0,0.27093568]
["bitfinex-derivatives","BTCF0:USTF0",1750196891310,0.07886461,104440.0,104430.0,0.63173568]
["bitfinex-derivatives","BTCF0:USTF0",1750196897107,0.07886461,104440.0,104430.0,0.78189568]
["bitfinex-derivatives","BTCF0:USTF0",1750196897716,0.07886461,104440.0,104430.0,1.13706174]
["bitfinex-derivatives","BTCF0:USTF0",1750196898012,0.45032817,104470.0,104460.0,0.1914089]
["bitfinex-derivatives","BTCF0:USTF0",1750196898220,0.03767242,104470.0,104460.0,1.1691689]
["bitfinex-derivatives","BTCF0:USTF0",1750196898413,0.61113836,104480.0,104470.0,0.1913906]
["bitfinex-derivatives","BTCF0:USTF0",1750196898614,0.61076087,104480.0,104470.0,0.2224906]
["bitfinex-derivatives","BTCF0:USTF0",1750196899115,0.61076087,104480.0,104470.0,0.5832906]
["bitfinex-derivatives","BTCF0:USTF0",1750196899616,0.60942367,104490.0,104480.0,0.1913723]
["bitfinex-derivatives","BTCF0:USTF0",1750196899816,0.60942367,104490.0,104480.0,0.8389523]
["bitfinex-derivatives","BTCF0:USTF0",1750196899817,0.36094347,104490.0,104480.0,0.8389523]
["bitfinex-derivatives","BTCF0:USTF0",1750196900113,0.36094347,104490.0,104480.0,1.46642391]
["bitfinex-derivatives","BTCF0:USTF0",1750196900114,0.00014347,104490.0,104480.0,1.46642391]
["bitfinex-derivatives","BTCF0:USTF0",1750196900319,0.00014347,104490.0,104480.0,1.82722391]
["bitfinex-derivatives","BTCF0:USTF0",1750196900512,0.83957826,104510.0,104500.0,0.2391695]
["bitfinex-derivatives","BTCF0:USTF0",1750196900513,0.35516606,104510.0,104500.0,0.2391695]
["bitfinex-derivatives","BTCF0:USTF0",1750196900710,0.35516606,104510.0,104500.0,0.9055634]
["bitfinex-derivatives","BTCF0:USTF0",1750196900916,0.02747186,104510.0,104500.0,1.0174973]
["bitfinex-derivatives","BTCF0:USTF0",1750196901122,0.02747186,104510.0,104500.0,1.5809439]
["bitfinex-derivatives","BTCF0:USTF0",1750196901318,0.35516606,104530.0,104520.0,0.1912993]
["bitfinex-derivatives","BTCF0:USTF0",1750196901623,0.38260077,104530.0,104520.0,1.1704993]
["bitfinex-derivatives","BTCF0:USTF0",1750196901826,0.06003471,104530.0,104520.0,1.2015993]
["bitfinex-derivatives","BTCF0:USTF0",1750196902116,0.02743471,104530.0,104520.0,1.2345993]
["bitfinex-derivatives","BTCF0:USTF0",1750196902324,0.02743471,104530.0,104520.0,1.6065565]
["bitfinex-derivatives","BTCF0:USTF0",1750196902513,0.00014347,104540.0,104530.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1750196902713,0.00014347,104540.0,104530.0,0.405301]
["bitfinex-derivatives","BTCF0:USTF0",1750196902714,0.19140617,104540.0,104530.0,0.405301]
["bitfinex-derivatives","BTCF0:USTF0",1750196902921,0.2513944,104540.0,104530.0,0.405301]
["bitfinex-derivatives","BTCF0:USTF0",1750196903122,0.0601317,104540.0,104530.0,0.405301]
["bitfinex-derivatives","BTCF0:USTF0",1750196903422,0.06009469,104540.0,104530.0,0.405301]
["bitfinex-derivatives","BTCF0:USTF0",1750196904025,0.03274347,104540.0,104530.0,0.405301]
["bitfinex-derivatives","BTCF0:USTF0",1750196904221,0.03374347,104540.0,104530.0,0.405301]
["bitfinex-derivatives","BTCF0:USTF0",1750196904523,0.06205702,104540.0,104530.0,0.405301]
["bitfinex-derivatives","BTCF0:USTF0",1750196904717,0.06205714,104540.0,104530.0,0.405301]
["bitfinex-derivatives","BTCF0:USTF0",1750196904918,0.06205714,104540.0,104530.0,0.255181]
["bitfinex-derivatives","BTCF0:USTF0",1750196904919,0.25331984,104540.0,104530.0,0.255181]
["bitfinex-derivatives","BTCF0:USTF0",1750196905113,0.06205719,104540.0,104530.0,1.234221]
["bitfinex-derivatives","BTCF0:USTF0",1750196905318,0.06205719,104540.0,104530.0,0.873421]
["bitfinex-derivatives","BTCF0:USTF0",1750196905718,0.25331959,104540.0,104530.0,0.255181]
["bitfinex-derivatives","BTCF0:USTF0",1750196905915,0.25331959,104540.0,104530.0,1.023181]
["bitfinex-derivatives","BTCF0:USTF0",1750196906514,0.06205719,104540.0,104530.0,1.023181]
["bitfinex-derivatives","BTCF0:USTF0",1750196906718,0.25231959,104540.0,104530.0,1.024181]
["bitfinex-derivatives","BTCF0:USTF0",1750196907422,0.06005719,104540.0,104530.0,1.025181]
["bitfinex-derivatives","BTCF0:USTF0",1750196907926,0.25131959,104540.0,104530.0,0.991261]
["bitfinex-derivatives","BTCF0:USTF0",1750196908320,0.69466399,104540.0,104530.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1750196908520,1.08556564,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750196908716,1.11856564,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750196909019,0.191299,104520.0,104510.0,0.28709987]
["bitfinex-derivatives","BTCF0:USTF0",1750196909219,1.0226605,104520.0,104510.0,0.28709987]
["bitfinex-derivatives","BTCF0:USTF0",1750196909419,1.0528605,104520.0,104510.0,0.90429987]
["bitfinex-derivatives","BTCF0:USTF0",1750196910623,1.0528605,104520.0,104510.0,0.90593987]
["bitfinex-derivatives","BTCF0:USTF0",1750196911025,1.0528605,104520.0,104510.0,0.90893987]
["bitfinex-derivatives","BTCF0:USTF0",1750196912031,1.0528605,104520.0,104510.0,0.29209987]
["bitfinex-derivatives","BTCF0:USTF0",1750196912229,1.0833605,104520.0,104510.0,0.29209987]
["bitfinex-derivatives","BTCF0:USTF0",1750196912431,1.0833605,104520.0,104510.0,0.90853987]
["bitfinex-derivatives","BTCF0:USTF0",1750196912731,1.0833605,104520.0,104510.0,0.90821987]
["bitfinex-derivatives","BTCF0:USTF0",1750196913136,1.0833605,104520.0,104510.0,0.29209987]
["bitfinex-derivatives","BTCF0:USTF0",1750196913326,1.0833605,104520.0,104510.0,0.90809987]
["bitfinex-derivatives","BTCF0:USTF0",1750196915431,1.0833605,104520.0,104510.0,0.91199928]
["bitfinex-derivatives","BTCF0:USTF0",1750196916026,1.0833605,104520.0,104510.0,0.29599928]
["bitfinex-derivatives","BTCF0:USTF0",1750196916231,1.0833605,104520.0,104510.0,0.91175928]
["bitfinex-derivatives","BTCF0:USTF0",1750196917329,0.6400161,104520.0,104510.0,0.91175928]
["bitfinex-derivatives","BTCF0:USTF0",1750196917532,1.0833605,104520.0,104510.0,0.91175928]
["bitfinex-derivatives","BTCF0:USTF0",1750196918528,0.7225605,104520.0,104510.0,0.91175928]
["bitfinex-derivatives","BTCF0:USTF0",1750196918734,1.0833605,104520.0,104510.0,0.91175928]
["bitfinex-derivatives","BTCF0:USTF0",1750196922737,1.0833605,104520.0,104510.0,0.91003928]
["bitfinex-derivatives","BTCF0:USTF0",1750196923032,1.1166605,104520.0,104510.0,0.91003928]
["bitfinex-derivatives","BTCF0:USTF0",1750196923734,1.0531605,104520.0,104510.0,0.91003928]
["bitfinex-derivatives","BTCF0:USTF0",1750196923930,0.5793161,104520.0,104510.0,0.97513928]
["bitfinex-derivatives","BTCF0:USTF0",1750196924334,0.3880171,104520.0,104510.0,0.97513928]
["bitfinex-derivatives","BTCF0:USTF0",1750196924633,0.0272171,104520.0,104510.0,1.3532172]
["bitfinex-derivatives","BTCF0:USTF0",1750196926841,0.0272171,104520.0,104510.0,2.05181428]
["bitfinex-derivatives","BTCF0:USTF0",1750196927533,0.00014347,104540.0,104530.0,0.1912807]
["bitfinex-derivatives","BTCF0:USTF0",1750196927833,0.00014347,104540.0,104530.0,1.2301807]
["bitfinex-derivatives","BTCF0:USTF0",1750196928038,0.00014347,104540.0,104530.0,1.2615807]
["bitfinex-derivatives","BTCF0:USTF0",1750196928233,0.03824027,104540.0,104530.0,1.2615807]
["bitfinex-derivatives","BTCF0:USTF0",1750196928434,0.03824027,104540.0,104530.0,0.9007807]
["bitfinex-derivatives","BTCF0:USTF0",1750196928735,0.03924027,104540.0,104530.0,1.2615807]
["bitfinex-derivatives","BTCF0:USTF0",1750196929133,0.09635247,104540.0,104530.0,1.2615807]
["bitfinex-derivatives","BTCF0:USTF0",1750196929834,0.09735247,104540.0,104530.0,1.2615807]
["bitfinex-derivatives","BTCF0:USTF0",1750196930735,0.09735247,104540.0,104530.0,1.26548011]
["bitfinex-derivatives","BTCF0:USTF0",1750196934642,0.09735247,104540.0,104530.0,1.62019719]
["bitfinex-derivatives","BTCF0:USTF0",1750196935447,0.09735247,104540.0,104530.0,1.26548011]
["bitfinex-derivatives","BTCF0:USTF0",1750196936547,0.04024027,104540.0,104530.0,1.26548011]
["bitfinex-derivatives","BTCF0:USTF0",1750196936745,0.04024027,104540.0,104530.0,1.41796011]
["bitfinex-derivatives","BTCF0:USTF0",1750196937547,0.64333195,104540.0,104530.0,0.29028011]
["bitfinex-derivatives","BTCF0:USTF0",1750196937741,0.67393195,104540.0,104530.0,0.90392011]
["bitfinex-derivatives","BTCF0:USTF0",1750196937935,0.67393195,104540.0,104530.0,0.90380011]
["bitfinex-derivatives","BTCF0:USTF0",1750196938142,1.03473195,104540.0,104530.0,0.87240011]
["bitfinex-derivatives","BTCF0:USTF0",1750196938445,1.03475051,104540.0,104530.0,0.87240011]
["bitfinex-derivatives","BTCF0:USTF0",1750196939054,0.68003343,104540.0,104530.0,0.87240011]
["bitfinex-derivatives","BTCF0:USTF0",1750196939347,1.03475051,104540.0,104530.0,0.87240011]
["bitfinex-derivatives","BTCF0:USTF0",1750196939548,1.06172524,104540.0,104530.0,0.87240011]
["bitfinex-derivatives","BTCF0:USTF0",1750196940649,1.06172524,104540.0,104530.0,0.22738011]
["bitfinex-derivatives","BTCF0:USTF0",1750196940851,1.09502524,104540.0,104530.0,0.84046011]
["bitfinex-derivatives","BTCF0:USTF0",1750196943353,1.09502524,104540.0,104530.0,0.84070011]
["bitfinex-derivatives","BTCF0:USTF0",1750196943544,1.12592524,104540.0,104530.0,0.84070011]
["bitfinex-derivatives","BTCF0:USTF0",1750196943749,1.12592524,104540.0,104530.0,0.83994011]
["bitfinex-derivatives","BTCF0:USTF0",1750196943948,1.12592524,104540.0,104530.0,0.19518011]
["bitfinex-derivatives","BTCF0:USTF0",1750196944159,1.12592524,104540.0,104530.0,0.80754011]
["bitfinex-derivatives","BTCF0:USTF0",1750196945558,1.00372295,104540.0,104530.0,0.80754011]
["bitfinex-derivatives","BTCF0:USTF0",1750196946446,1.06874416,104540.0,104530.0,0.80754011]
["bitfinex-derivatives","BTCF0:USTF0",1750196951353,1.12594082,104540.0,104530.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750196951554,1.47780971,104540.0,104530.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750196951858,0.1912807,104530.0,104520.0,0.2391173]
["bitfinex-derivatives","BTCF0:USTF0",1750196952058,1.35245194,104530.0,104520.0,0.2391173]
["bitfinex-derivatives","BTCF0:USTF0",1750196952259,0.191299,104520.0,104510.0,0.28709947]
["bitfinex-derivatives","BTCF0:USTF0",1750196952454,1.15258071,104520.0,104510.0,0.89817947]
["bitfinex-derivatives","BTCF0:USTF0",1750196952757,1.81729779,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196952957,2.20138326,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196953255,2.27764548,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750196953448,0.1913356,104500.0,104490.0,0.9462177]
["bitfinex-derivatives","BTCF0:USTF0",1750196953655,0.97191098,104500.0,104490.0,0.33448021]
["bitfinex-derivatives","BTCF0:USTF0",1750196953847,1.39956329,104500.0,104490.0,0.94628021]
["bitfinex-derivatives","BTCF0:USTF0",1750196954056,1.03231098,104500.0,104490.0,0.33448021]
["bitfinex-derivatives","BTCF0:USTF0",1750196954258,1.09231098,104500.0,104490.0,0.1913425]
["bitfinex-derivatives","BTCF0:USTF0",1750196954459,1.76311098,104500.0,104490.0,0.1913425]
["bitfinex-derivatives","BTCF0:USTF0",1750196954860,1.76611098,104500.0,104490.0,0.1913425]
["bitfinex-derivatives","BTCF0:USTF0",1750196955061,1.79661098,104500.0,104490.0,0.8028625]
["bitfinex-derivatives","BTCF0:USTF0",1750196955458,1.42661098,104500.0,104490.0,0.1913425]
["bitfinex-derivatives","BTCF0:USTF0",1750196955653,1.81586329,104500.0,104490.0,0.1913425]
["bitfinex-derivatives","BTCF0:USTF0",1750196956164,0.1913541,104490.0,104480.0,0.96335582]
["bitfinex-derivatives","BTCF0:USTF0",1750196956357,1.16456128,104490.0,104480.0,0.96335582]
["bitfinex-derivatives","BTCF0:USTF0",1750196956861,1.20268453,104490.0,104480.0,0.96291582]
["bitfinex-derivatives","BTCF0:USTF0",1750196957062,1.16456128,104490.0,104480.0,0.96291582]
["bitfinex-derivatives","BTCF0:USTF0",1750196957959,0.7490442,104490.0,104480.0,0.96291582]
["bitfinex-derivatives","BTCF0:USTF0",1750196958163,0.3876901,104490.0,104480.0,1.05481582]
["bitfinex-derivatives","BTCF0:USTF0",1750196958460,0.002,104500.0,104490.0,0.1913541]
["bitfinex-derivatives","BTCF0:USTF0",1750196958661,0.93374725,104510.0,104490.0,0.5648066]
["bitfinex-derivatives","BTCF0:USTF0",1750196958963,0.74242815,104510.0,104500.0,0.8026158]
["bitfinex-derivatives","BTCF0:USTF0",1750196959161,0.74242815,104510.0,104500.0,0.8945158]
["bitfinex-derivatives","BTCF0:USTF0",1750196959367,0.38771107,104510.0,104500.0,0.8945158]
["bitfinex-derivatives","BTCF0:USTF0",1750196959865,0.38871107,104510.0,104500.0,0.8945158]
["bitfinex-derivatives","BTCF0:USTF0",1750196960260,0.02791107,104510.0,104500.0,0.8945158]
["bitfinex-derivatives","BTCF0:USTF0",1750196960467,0.03791107,104510.0,104500.0,0.8945158]
["bitfinex-derivatives","BTCF0:USTF0",1750196960672,0.02791107,104510.0,104500.0,0.8945158]
["bitfinex-derivatives","BTCF0:USTF0",1750196961057,0.02791107,104510.0,104500.0,1.44060888]
["bitfinex-derivatives","BTCF0:USTF0",1750196961262,0.02791107,104510.0,104500.0,1.59112888]
["bitfinex-derivatives","BTCF0:USTF0",1750196961467,0.00214347,104510.0,104500.0,2.20192888]
["bitfinex-derivatives","BTCF0:USTF0",1750196961771,0.3608,104530.0,104520.0,0.191299]
["bitfinex-derivatives","BTCF0:USTF0",1750196961954,0.02676408,104530.0,104520.0,0.8189081]
["bitfinex-derivatives","BTCF0:USTF0",1750196962159,0.02676408,104530.0,104520.0,0.8824081]
["bitfinex-derivatives","BTCF0:USTF0",1750196963266,0.02676408,104530.0,104520.0,1.5850721]
["bitfinex-derivatives","BTCF0:USTF0",1750196963467,0.02676408,104530.0,104520.0,2.02845487]
["bitfinex-derivatives","BTCF0:USTF0",1750196963666,0.00014347,104540.0,104530.0,0.1912807]
["bitfinex-derivatives","BTCF0:USTF0",1750196963964,0.00014347,104540.0,104530.0,0.6158807]
["bitfinex-derivatives","BTCF0:USTF0",1750196964570,0.00014347,104540.0,104530.0,0.2550807]
["bitfinex-derivatives","BTCF0:USTF0",1750196964867,0.02676259,104540.0,104530.0,0.6489807]
["bitfinex-derivatives","BTCF0:USTF0",1750196965068,0.02676259,104540.0,104530.0,0.2881807]
["bitfinex-derivatives","BTCF0:USTF0",1750196965568,0.02676259,104540.0,104530.0,0.29969111]
["bitfinex-derivatives","BTCF0:USTF0",1750196965865,0.02676259,104540.0,104530.0,0.66149111]
["bitfinex-derivatives","BTCF0:USTF0",1750196967368,0.02675922,104540.0,104530.0,0.66149111]
["bitfinex-derivatives","BTCF0:USTF0",1750196967573,0.02675899,104540.0,104530.0,0.66149111]
["bitfinex-derivatives","BTCF0:USTF0",1750196972670,0.00014347,104540.0,104530.0,0.85281111]
["bitfinex-derivatives","BTCF0:USTF0",1750196973981,0.02660643,104540.0,104530.0,0.85281111]
["bitfinex-derivatives","BTCF0:USTF0",1750196974284,0.00014347,104540.0,104530.0,0.85281111]
["bitfinex-derivatives","BTCF0:USTF0",1750196975085,0.02660367,104540.0,104530.0,0.85281111]
["bitfinex-derivatives","BTCF0:USTF0",1750196975286,0.02660367,104540.0,104530.0,0.85671052]
["bitfinex-derivatives","BTCF0:USTF0",1750196977186,0.02660367,104540.0,104530.0,0.66539052]
["bitfinex-derivatives","BTCF0:USTF0",1750196980187,0.21786607,104540.0,104530.0,1.27143052]
["bitfinex-derivatives","BTCF0:USTF0",1750196980487,0.21786607,104540.0,104530.0,0.66539052]
["bitfinex-derivatives","BTCF0:USTF0",1750196980691,0.21786607,104540.0,104530.0,1.41919052]
["bitfinex-derivatives","BTCF0:USTF0",1750196980986,0.21786607,104540.0,104530.0,1.41891052]
["bitfinex-derivatives","BTCF0:USTF0",1750196981185,0.21786607,104540.0,104530.0,0.66539052]
["bitfinex-derivatives","BTCF0:USTF0",1750196981379,0.02660367,104540.0,104530.0,1.41875052]
["bitfinex-derivatives","BTCF0:USTF0",1750196981584,0.24816607,104540.0,104530.0,1.41875052]
["bitfinex-derivatives","BTCF0:USTF0",1750196983191,0.24816607,104540.0,104530.0,0.74715052]
["bitfinex-derivatives","BTCF0:USTF0",1750196983391,0.33816607,104540.0,104530.0,1.35367052]
["bitfinex-derivatives","BTCF0:USTF0",1750196983692,0.69896607,104540.0,104530.0,0.99287052]
["bitfinex-derivatives","BTCF0:USTF0",1750196984395,0.69996607,104540.0,104530.0,0.99187052]
["bitfinex-derivatives","BTCF0:USTF0",1750196984779,1.0546727,104540.0,104530.0,0.99187052]
["bitfinex-derivatives","BTCF0:USTF0",1750196984983,1.0852727,104540.0,104530.0,0.98987052]
["bitfinex-derivatives","BTCF0:USTF0",1750196985195,0.73056607,104540.0,104530.0,0.98987052]
["bitfinex-derivatives","BTCF0:USTF0",1750196985385,1.0852727,104540.0,104530.0,0.98987052]
["bitfinex-derivatives","BTCF0:USTF0",1750196986189,1.0852727,104540.0,104530.0,0.98036011]
["bitfinex-derivatives","BTCF0:USTF0",1750196987092,0.83710663,104540.0,104530.0,0.98036011]
["bitfinex-derivatives","BTCF0:USTF0",1750196987399,1.02836903,104540.0,104530.0,0.98036011]
["bitfinex-derivatives","BTCF0:USTF0",1750196989004,1.02836903,104540.0,104530.0,0.98984018]
["bitfinex-derivatives","BTCF0:USTF0",1750196990501,0.7052624,104540.0,104530.0,0.98594077]
["bitfinex-derivatives","BTCF0:USTF0",1750196991198,0.74338565,104540.0,104530.0,0.98594077]
["bitfinex-derivatives","BTCF0:USTF0",1750196991700,0.38258565,104540.0,104530.0,0.98594077]
["bitfinex-derivatives","BTCF0:USTF0",1750196992400,0.38258565,104540.0,104530.0,0.23166077]
["bitfinex-derivatives","BTCF0:USTF0",1750196992600,0.38258565,104540.0,104530.0,0.98438077]
["bitfinex-derivatives","BTCF0:USTF0",1750196993996,0.19132325,104540.0,104530.0,0.98438077]
["bitfinex-derivatives","BTCF0:USTF0",1750196994797,0.38258555,104540.0,104530.0,0.98438077]
["bitfinex-derivatives","BTCF0:USTF0",1750196998703,0.73729218,104540.0,104530.0,0.98438077]
["bitfinex-derivatives","BTCF0:USTF0",1750196999511,0.19132325,104540.0,104530.0,0.98438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197000006,0.38258565,104540.0,104530.0,0.98438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197001709,0.38258565,104540.0,104530.0,1.01478077]
["bitfinex-derivatives","BTCF0:USTF0",1750197002707,0.35198565,104540.0,104530.0,1.01478077]
["bitfinex-derivatives","BTCF0:USTF0",1750197003110,0.26198565,104540.0,104530.0,1.01478077]
["bitfinex-derivatives","BTCF0:USTF0",1750197004015,0.07072325,104540.0,104530.0,1.01478077]
["bitfinex-derivatives","BTCF0:USTF0",1750197004913,0.07072325,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197007514,0.42542988,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197008017,0.61669228,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197008213,0.42542988,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197008411,0.61669218,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197009020,0.07072325,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197010417,0.26198565,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197010712,0.61669228,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197013118,0.42542988,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197013313,0.61669218,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197013521,0.26198555,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197016322,0.61669218,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197016620,0.26198555,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197018423,0.23038555,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197019124,0.26098555,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197019823,0.23038555,104540.0,104530.0,1.01438077]
["bitfinex-derivatives","BTCF0:USTF0",1750197020425,0.23038555,104540.0,104530.0,1.01426077]
["bitfinex-derivatives","BTCF0:USTF0",1750197020626,0.29288555,104540.0,104530.0,1.01426077]
["bitfinex-derivatives","BTCF0:USTF0",1750197021219,0.26098555,104540.0,104530.0,1.01426077]
["bitfinex-derivatives","BTCF0:USTF0",1750197021920,0.23038555,104540.0,104530.0,1.01426077]
["bitfinex-derivatives","BTCF0:USTF0",1750197022117,0.56038555,104540.0,104530.0,1.01426077]
["bitfinex-derivatives","BTCF0:USTF0",1750197023631,0.36912325,104540.0,104530.0,1.01426077]
["bitfinex-derivatives","BTCF0:USTF0",1750197024536,0.36912325,104540.0,104530.0,1.7297674]
["bitfinex-derivatives","BTCF0:USTF0",1750197024737,0.03912325,104540.0,104530.0,1.7297674]
["bitfinex-derivatives","BTCF0:USTF0",1750197025037,0.03812325,104540.0,104530.0,1.7307674]
["bitfinex-derivatives","BTCF0:USTF0",1750197025230,1.14572326,104550.0,104540.0,0.1912624]
["bitfinex-derivatives","BTCF0:USTF0",1750197025429,1.50218772,104550.0,104540.0,0.2539624]
["bitfinex-derivatives","BTCF0:USTF0",1750197026226,1.09357272,104550.0,104540.0,0.2539624]
["bitfinex-derivatives","BTCF0:USTF0",1750197027231,1.09966609,104550.0,104540.0,0.2539624]
["bitfinex-derivatives","BTCF0:USTF0",1750197027438,1.45437272,104550.0,104540.0,0.2539624]
["bitfinex-derivatives","BTCF0:USTF0",1750197027734,1.45537272,104550.0,104540.0,0.2539624]
["bitfinex-derivatives","BTCF0:USTF0",1750197028843,1.51867272,104550.0,104540.0,0.7956224]
["bitfinex-derivatives","BTCF0:USTF0",1750197029340,1.12584284,104550.0,104540.0,0.7956224]
["bitfinex-derivatives","BTCF0:USTF0",1750197029634,1.48054947,104550.0,104540.0,0.7956224]
["bitfinex-derivatives","BTCF0:USTF0",1750197030842,1.48050265,104550.0,104540.0,0.7956224]
["bitfinex-derivatives","BTCF0:USTF0",1750197031038,1.48050265,104550.0,104540.0,0.1912624]
["bitfinex-derivatives","BTCF0:USTF0",1750197031039,1.51875675,104550.0,104540.0,0.1912624]
["bitfinex-derivatives","BTCF0:USTF0",1750197031343,1.51875675,104550.0,104540.0,0.7956224]
["bitfinex-derivatives","BTCF0:USTF0",1750197031742,1.51875675,104550.0,104540.0,0.1912624]
["bitfinex-derivatives","BTCF0:USTF0",1750197031941,1.51875675,104550.0,104540.0,0.8585224]
["bitfinex-derivatives","BTCF0:USTF0",1750197032138,1.51875675,104550.0,104540.0,0.2541624]
["bitfinex-derivatives","BTCF0:USTF0",1750197032339,1.51875675,104550.0,104540.0,0.8585224]
["bitfinex-derivatives","BTCF0:USTF0",1750197032738,0.41486024,104550.0,104540.0,1.21318221]
["bitfinex-derivatives","BTCF0:USTF0",1750197033044,0.06586062,104550.0,104540.0,1.96114202]
["bitfinex-derivatives","BTCF0:USTF0",1750197033244,0.02760793,104550.0,104540.0,1.96114202]
["bitfinex-derivatives","BTCF0:USTF0",1750197033744,0.02760793,104550.0,104540.0,1.2518224]
["bitfinex-derivatives","BTCF0:USTF0",1750197033941,0.02760793,104550.0,104540.0,1.96114202]
["bitfinex-derivatives","BTCF0:USTF0",1750197034345,0.02660793,104550.0,104540.0,1.96114202]
["bitfinex-derivatives","BTCF0:USTF0",1750197034542,0.02660793,104550.0,104540.0,1.96414202]
["bitfinex-derivatives","BTCF0:USTF0",1750197036936,0.02660793,104550.0,104540.0,1.60936076]
["bitfinex-derivatives","BTCF0:USTF0",1750197044746,0.02660793,104550.0,104540.0,1.2548224]
["bitfinex-derivatives","BTCF0:USTF0",1750197044950,0.02660793,104550.0,104540.0,1.60936076]
["bitfinex-derivatives","BTCF0:USTF0",1750197053251,0.57239059,104550.0,104540.0,1.3057024]
["bitfinex-derivatives","BTCF0:USTF0",1750197053456,0.47824629,104550.0,104540.0,1.3057024]
["bitfinex-derivatives","BTCF0:USTF0",1750197054057,0.12370793,104550.0,104540.0,1.3386024]
["bitfinex-derivatives","BTCF0:USTF0",1750197054254,0.12370793,104550.0,104540.0,1.3707024]
["bitfinex-derivatives","BTCF0:USTF0",1750197056055,0.09180793,104550.0,104540.0,1.3707024]
["bitfinex-derivatives","BTCF0:USTF0",1750197057856,0.09180793,104550.0,104540.0,1.0099024]
["bitfinex-derivatives","BTCF0:USTF0",1750197058355,1.03957138,104560.0,104550.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1750197058561,1.40957138,104560.0,104550.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1750197058956,1.71644582,104560.0,104550.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1750197059761,1.79323835,104560.0,104550.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1750197060659,1.79423835,104560.0,104550.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1750197061662,1.82423835,104560.0,104550.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1750197061868,1.85423835,104560.0,104550.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1750197062662,1.91149066,104560.0,104550.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1750197063860,1.86368336,104560.0,104550.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1750197064060,1.80643105,104560.0,104550.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1750197064265,1.80643105,104560.0,104550.0,0.2220442]
["bitfinex-derivatives","BTCF0:USTF0",1750197065165,1.85960934,104560.0,104550.0,0.2220442]
["bitfinex-derivatives","BTCF0:USTF0",1750197066868,1.85960934,104560.0,104550.0,0.8260842]
["bitfinex-derivatives","BTCF0:USTF0",1750197068960,1.15038604,104560.0,104550.0,0.8260842]
["bitfinex-derivatives","BTCF0:USTF0",1750197069164,1.66836814,104560.0,104550.0,0.8260842]
["bitfinex-derivatives","BTCF0:USTF0",1750197069367,0.50504484,104560.0,104550.0,0.8260842]
["bitfinex-derivatives","BTCF0:USTF0",1750197069569,0.62240418,104560.0,104550.0,1.60529585]
["bitfinex-derivatives","BTCF0:USTF0",1750197070367,0.64882279,104560.0,104550.0,1.60529585]
["bitfinex-derivatives","BTCF0:USTF0",1750197070766,0.64882279,104560.0,104550.0,1.24449585]
["bitfinex-derivatives","BTCF0:USTF0",1750197070975,1.55546024,104560.0,104550.0,0.8898842]
["bitfinex-derivatives","BTCF0:USTF0",1750197071475,1.0668751,104560.0,104550.0,0.8898842]
["bitfinex-derivatives","BTCF0:USTF0",1750197071775,1.00962279,104560.0,104550.0,0.8898842]
["bitfinex-derivatives","BTCF0:USTF0",1750197072974,0.64882279,104560.0,104550.0,0.8898842]
["bitfinex-derivatives","BTCF0:USTF0",1750197073174,1.00962279,104560.0,104550.0,0.8898842]
["bitfinex-derivatives","BTCF0:USTF0",1750197073379,0.64882279,104560.0,104550.0,0.8898842]
["bitfinex-derivatives","BTCF0:USTF0",1750197073575,1.00962279,104560.0,104550.0,0.8898842]
["bitfinex-derivatives","BTCF0:USTF0",1750197074873,1.0668751,104560.0,104550.0,0.8898842]
["bitfinex-derivatives","BTCF0:USTF0",1750197075070,1.00962279,104560.0,104550.0,0.8898842]
["bitfinex-derivatives","BTCF0:USTF0",1750197076176,1.20084859,104560.0,104550.0,0.8898842]
["bitfinex-derivatives","BTCF0:USTF0",1750197076377,1.58686024,104560.0,104550.0,0.8898842]
["bitfinex-derivatives","BTCF0:USTF0",1750197077371,1.5868597,104560.0,104550.0,0.8898842]
["bitfinex-derivatives","BTCF0:USTF0",1750197078779,1.64411201,104560.0,104550.0,0.8898842]
["bitfinex-derivatives","BTCF0:USTF0",1750197079483,1.70751201,104560.0,104550.0,0.8260842]
["bitfinex-derivatives","BTCF0:USTF0",1750197080281,1.70751201,104560.0,104550.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1750197080781,1.70751201,104560.0,104550.0,0.7952042]
["bitfinex-derivatives","BTCF0:USTF0",1750197081672,1.70751201,104560.0,104550.0,0.8280042]
["bitfinex-derivatives","BTCF0:USTF0",1750197085881,1.70751201,104560.0,104550.0,0.8604042]
["bitfinex-derivatives","BTCF0:USTF0",1750197088294,1.74576457,104560.0,104550.0,0.8604042]
["bitfinex-derivatives","BTCF0:USTF0",1750197089392,1.68236457,104560.0,104550.0,0.8604042]
["bitfinex-derivatives","BTCF0:USTF0",1750197092694,1.26431226,104560.0,104550.0,0.8604042]
["bitfinex-derivatives","BTCF0:USTF0",1750197097590,0.87830061,104560.0,104550.0,0.8604042]
["bitfinex-derivatives","BTCF0:USTF0",1750197098099,0.68707481,104560.0,104550.0,0.8604042]
["bitfinex-derivatives","BTCF0:USTF0",1750197098602,0.33246316,104560.0,104550.0,1.21501585]
["bitfinex-derivatives","BTCF0:USTF0",1750197098902,0.68707481,104560.0,104550.0,1.21501585]
["bitfinex-derivatives","BTCF0:USTF0",1750197099405,0.68772347,104560.0,104550.0,1.21501585]
["bitfinex-derivatives","BTCF0:USTF0",1750197099698,0.68772347,104560.0,104550.0,0.8604042]
["bitfinex-derivatives","BTCF0:USTF0",1750197100602,0.68672347,104560.0,104550.0,0.8604042]
["bitfinex-derivatives","BTCF0:USTF0",1750197100898,0.68672347,104560.0,104550.0,0.8614042]
["bitfinex-derivatives","BTCF0:USTF0",1750197101402,0.68672347,104560.0,104550.0,0.8624042]
["bitfinex-derivatives","BTCF0:USTF0",1750197102497,0.33211182,104560.0,104550.0,0.8624042]
["bitfinex-derivatives","BTCF0:USTF0",1750197102700,0.68672347,104560.0,104550.0,0.8624042]
["bitfinex-derivatives","BTCF0:USTF0",1750197104200,0.68672347,104560.0,104550.0,1.2232042]
["bitfinex-derivatives","BTCF0:USTF0",1750197106501,0.68672347,104560.0,104550.0,1.57781585]
["bitfinex-derivatives","BTCF0:USTF0",1750197108505,0.68672347,104560.0,104550.0,1.2232042]
["bitfinex-derivatives","BTCF0:USTF0",1750197109604,0.33757282,104560.0,104550.0,1.2232042]
["bitfinex-derivatives","BTCF0:USTF0",1750197112408,0.52879852,104560.0,104550.0,1.2232042]
["bitfinex-derivatives","BTCF0:USTF0",1750197115207,0.52879852,104560.0,104550.0,0.8624042]
["bitfinex-derivatives","BTCF0:USTF0",1750197116416,0.54583735,104560.0,104550.0,0.8624042]
["bitfinex-derivatives","BTCF0:USTF0",1750197116594,0.55583735,104560.0,104550.0,0.8624042]
["bitfinex-derivatives","BTCF0:USTF0",1750197119608,0.54583735,104560.0,104550.0,0.8624042]
["bitfinex-derivatives","BTCF0:USTF0",1750197120411,0.35461165,104560.0,104550.0,0.8624042]
["bitfinex-derivatives","BTCF0:USTF0",1750197122818,0.38701165,104560.0,104550.0,0.8624042]
["bitfinex-derivatives","BTCF0:USTF0",1750197123616,0.63802326,104570.0,104560.0,0.1912258]
["bitfinex-derivatives","BTCF0:USTF0",1750197123922,1.53087812,104570.0,104560.0,0.2870258]
["bitfinex-derivatives","BTCF0:USTF0",1750197124819,1.38846732,104570.0,104560.0,0.2870258]
["bitfinex-derivatives","BTCF0:USTF0",1750197125315,0.84263487,104570.0,104560.0,0.2870258]
["bitfinex-derivatives","BTCF0:USTF0",1750197125512,1.19724652,104570.0,104560.0,0.64163745]
["bitfinex-derivatives","BTCF0:USTF0",1750197125813,0.34816588,104570.0,104560.0,1.3570491]
["bitfinex-derivatives","BTCF0:USTF0",1750197126718,0.34816588,104570.0,104560.0,1.5031691]
["bitfinex-derivatives","BTCF0:USTF0",1750197127218,0.10816588,104570.0,104560.0,1.5031691]
["bitfinex-derivatives","BTCF0:USTF0",1750197127613,0.02816588,104570.0,104560.0,1.5031691]
["bitfinex-derivatives","BTCF0:USTF0",1750197130526,0.02816588,104570.0,104560.0,1.6944411]
["bitfinex-derivatives","BTCF0:USTF0",1750197130916,0.02816588,104570.0,104560.0,1.9444411]
["bitfinex-derivatives","BTCF0:USTF0",1750197131314,1.09151176,104600.0,104590.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1750197131520,1.60727176,104600.0,104590.0,0.794131]
["bitfinex-derivatives","BTCF0:USTF0",1750197131725,1.73623221,104600.0,104590.0,0.888831]
["bitfinex-derivatives","BTCF0:USTF0",1750197131918,1.72623221,104600.0,104590.0,0.888831]
["bitfinex-derivatives","BTCF0:USTF0",1750197133619,1.72723221,104600.0,104590.0,0.888831]
["bitfinex-derivatives","BTCF0:USTF0",1750197133820,0.71561165,104600.0,104590.0,0.888831]
["bitfinex-derivatives","BTCF0:USTF0",1750197134021,0.90676435,104600.0,104590.0,0.888831]
["bitfinex-derivatives","BTCF0:USTF0",1750197134421,1.261376,104600.0,104590.0,0.888831]
["bitfinex-derivatives","BTCF0:USTF0",1750197135326,1.261376,104600.0,104590.0,0.89821186]
["bitfinex-derivatives","BTCF0:USTF0",1750197136432,0.90676435,104600.0,104590.0,0.89821186]
["bitfinex-derivatives","BTCF0:USTF0",1750197137324,1.261376,104600.0,104590.0,0.89821186]
["bitfinex-derivatives","BTCF0:USTF0",1750197139428,0.361,104600.0,104590.0,0.89821186]
["bitfinex-derivatives","BTCF0:USTF0",1750197139628,0.71561165,104600.0,104590.0,1.25282351]
["bitfinex-derivatives","BTCF0:USTF0",1750197141024,0.71561165,104600.0,104590.0,1.61362351]
["bitfinex-derivatives","BTCF0:USTF0",1750197143430,0.74173999,104600.0,104590.0,1.61362351]
["bitfinex-derivatives","BTCF0:USTF0",1750197143931,0.74173818,104600.0,104590.0,1.61362351]
["bitfinex-derivatives","BTCF0:USTF0",1750197144530,0.52943622,104600.0,104590.0,1.61362351]
["bitfinex-derivatives","BTCF0:USTF0",1750197144834,0.75173818,104600.0,104590.0,1.61362351]
["bitfinex-derivatives","BTCF0:USTF0",1750197147828,0.39712653,104600.0,104590.0,1.61362351]
["bitfinex-derivatives","BTCF0:USTF0",1750197148035,0.75173818,104600.0,104590.0,1.61362351]
["bitfinex-derivatives","BTCF0:USTF0",1750197150337,0.75173818,104600.0,104590.0,1.61462351]
["bitfinex-derivatives","BTCF0:USTF0",1750197150926,0.75073818,104600.0,104590.0,1.61562351]
["bitfinex-derivatives","BTCF0:USTF0",1750197151533,0.75073818,104600.0,104590.0,1.26101186]
["bitfinex-derivatives","BTCF0:USTF0",1750197154139,0.75073818,104600.0,104590.0,1.61562351]
["bitfinex-derivatives","BTCF0:USTF0",1750197155534,0.75073818,104600.0,104590.0,0.65805186]
["bitfinex-derivatives","BTCF0:USTF0",1750197155739,0.94189078,104600.0,104590.0,1.26029186]
["bitfinex-derivatives","BTCF0:USTF0",1750197156433,0.94189078,104600.0,104590.0,1.61490351]
["bitfinex-derivatives","BTCF0:USTF0",1750197156738,0.75073818,104600.0,104590.0,1.61490351]
["bitfinex-derivatives","BTCF0:USTF0",1750197157341,0.39612653,104600.0,104590.0,1.61490351]
["bitfinex-derivatives","BTCF0:USTF0",1750197157531,0.75073818,104600.0,104590.0,1.61490351]
["bitfinex-derivatives","BTCF0:USTF0",1750197158739,0.75073818,104600.0,104590.0,1.25410351]
["bitfinex-derivatives","BTCF0:USTF0",1750197158942,0.75073818,104600.0,104590.0,1.25394351]
["bitfinex-derivatives","BTCF0:USTF0",1750197159644,0.97999674,104600.0,104590.0,0.80459186]
["bitfinex-derivatives","BTCF0:USTF0",1750197159943,1.07519674,104600.0,104590.0,0.80459186]
["bitfinex-derivatives","BTCF0:USTF0",1750197160539,0.97999674,104600.0,104590.0,1.15920351]
["bitfinex-derivatives","BTCF0:USTF0",1750197160734,0.97999674,104600.0,104590.0,1.25690351]
["bitfinex-derivatives","BTCF0:USTF0",1750197160938,0.97999674,104600.0,104590.0,1.25590351]
["bitfinex-derivatives","BTCF0:USTF0",1750197161139,1.01309674,104600.0,104590.0,1.25490351]
["bitfinex-derivatives","BTCF0:USTF0",1750197161448,1.37489674,104600.0,104590.0,1.25490351]
["bitfinex-derivatives","BTCF0:USTF0",1750197163740,1.01409674,104600.0,104590.0,1.25490351]
["bitfinex-derivatives","BTCF0:USTF0",1750197164442,1.01409674,104600.0,104590.0,0.90029186]
["bitfinex-derivatives","BTCF0:USTF0",1750197164741,1.37489674,104600.0,104590.0,0.90029186]
["bitfinex-derivatives","BTCF0:USTF0",1750197165236,0.79603239,104600.0,104590.0,1.25490351]
["bitfinex-derivatives","BTCF0:USTF0",1750197165438,0.39712653,104600.0,104590.0,1.61570351]
["bitfinex-derivatives","BTCF0:USTF0",1750197165743,0.02712653,104600.0,104590.0,1.61570351]
["bitfinex-derivatives","BTCF0:USTF0",1750197166232,0.02712653,104600.0,104590.0,1.63293006]
["bitfinex-derivatives","BTCF0:USTF0",1750197166643,0.02712653,104600.0,104590.0,1.63393006]
["bitfinex-derivatives","BTCF0:USTF0",1750197167234,0.02612653,104600.0,104590.0,1.63393006]
["bitfinex-derivatives","BTCF0:USTF0",1750197167433,0.02612653,104600.0,104590.0,1.63493006]
["bitfinex-derivatives","BTCF0:USTF0",1750197168435,0.38073818,104600.0,104590.0,0.67827841]
["bitfinex-derivatives","BTCF0:USTF0",1750197168636,1.70950253,104600.0,104590.0,0.01138086]
["bitfinex-derivatives","BTCF0:USTF0",1750197168837,0.1912075,104570.0,104560.0,0.30380217]
["bitfinex-derivatives","BTCF0:USTF0",1750197169142,1.70460964,104570.0,104560.0,0.80996337]
["bitfinex-derivatives","BTCF0:USTF0",1750197169649,1.76650964,104570.0,104560.0,0.7929858]
["bitfinex-derivatives","BTCF0:USTF0",1750197169946,1.76650964,104570.0,104560.0,0.7969858]
["bitfinex-derivatives","BTCF0:USTF0",1750197170135,1.76650964,104570.0,104560.0,0.1952258]
["bitfinex-derivatives","BTCF0:USTF0",1750197170334,1.76650964,104570.0,104560.0,0.7969858]
["bitfinex-derivatives","BTCF0:USTF0",1750197170538,1.80464104,104570.0,104560.0,0.8019858]
["bitfinex-derivatives","BTCF0:USTF0",1750197170741,1.80464104,104570.0,104560.0,0.7979858]
["bitfinex-derivatives","BTCF0:USTF0",1750197170940,1.4500454,104570.0,104560.0,0.7929858]
["bitfinex-derivatives","BTCF0:USTF0",1750197171140,1.4510454,104570.0,104560.0,0.7929858]
["bitfinex-derivatives","BTCF0:USTF0",1750197171541,1.39379309,104570.0,104560.0,0.7929858]
["bitfinex-derivatives","BTCF0:USTF0",1750197171943,1.42709309,104570.0,104560.0,0.7929858]
["bitfinex-derivatives","BTCF0:USTF0",1750197172248,1.42709309,104570.0,104560.0,0.1912258]
["bitfinex-derivatives","BTCF0:USTF0",1750197172447,1.42709309,104570.0,104560.0,0.7930258]
["bitfinex-derivatives","BTCF0:USTF0",1750197175043,1.42709309,104570.0,104560.0,0.1912258]
["bitfinex-derivatives","BTCF0:USTF0",1750197175337,1.42709309,104570.0,104560.0,0.7929858]
["bitfinex-derivatives","BTCF0:USTF0",1750197178249,1.42709309,104570.0,104560.0,0.8236858]
["bitfinex-derivatives","BTCF0:USTF0",1750197178449,1.38896169,104570.0,104560.0,0.8236858]
["bitfinex-derivatives","BTCF0:USTF0",1750197178646,1.53432169,104570.0,104560.0,0.8236858]
["bitfinex-derivatives","BTCF0:USTF0",1750197179148,1.53432169,104570.0,104560.0,0.7929858]
["bitfinex-derivatives","BTCF0:USTF0",1750197181654,1.17969403,104570.0,104560.0,0.7929858]
["bitfinex-derivatives","BTCF0:USTF0",1750197181852,1.17969403,104570.0,104560.0,0.8258858]
["bitfinex-derivatives","BTCF0:USTF0",1750197183756,1.11779403,104570.0,104560.0,0.8258858]
["bitfinex-derivatives","BTCF0:USTF0",1750197184144,1.47242169,104570.0,104560.0,0.8258858]
["bitfinex-derivatives","BTCF0:USTF0",1750197185753,0.93913403,104570.0,104560.0,0.8258858]
["bitfinex-derivatives","BTCF0:USTF0",1750197185953,0.93913403,104570.0,104560.0,0.8576858]
["bitfinex-derivatives","BTCF0:USTF0",1750197186653,0.59913403,104570.0,104560.0,0.8576858]
["bitfinex-derivatives","BTCF0:USTF0",1750197188357,0.04712653,104570.0,104560.0,0.8576858]
["bitfinex-derivatives","BTCF0:USTF0",1750197189155,0.04712653,104570.0,104560.0,1.21231346]
["bitfinex-derivatives","BTCF0:USTF0",1750197189351,0.23833403,104570.0,104560.0,1.21231346]
["bitfinex-derivatives","BTCF0:USTF0",1750197189661,0.23833403,104570.0,104560.0,0.8586858]
["bitfinex-derivatives","BTCF0:USTF0",1750197190054,0.23733403,104570.0,104560.0,0.8586858]
["bitfinex-derivatives","BTCF0:USTF0",1750197190254,0.23733403,104570.0,104560.0,0.8596858]
["bitfinex-derivatives","BTCF0:USTF0",1750197190761,0.02612653,104570.0,104560.0,1.21431346]
["bitfinex-derivatives","BTCF0:USTF0",1750197190961,0.72250688,104580.0,104570.0,0.1912075]
["bitfinex-derivatives","BTCF0:USTF0",1750197191262,1.0425068,104580.0,104570.0,0.2853075]
["bitfinex-derivatives","BTCF0:USTF0",1750197193154,1.0435068,104580.0,104570.0,0.2853075]
["bitfinex-derivatives","BTCF0:USTF0",1750197193561,0.9957055,104580.0,104570.0,0.2853075]
["bitfinex-derivatives","BTCF0:USTF0",1750197193862,0.3480987,104580.0,104570.0,1.00073516]
["bitfinex-derivatives","BTCF0:USTF0",1750197194959,0.3480987,104580.0,104570.0,1.00173516]
["bitfinex-derivatives","BTCF0:USTF0",1750197195667,0.18913613,104580.0,104570.0,1.00173516]
["bitfinex-derivatives","BTCF0:USTF0",1750197196068,0.001,104580.0,104570.0,1.00173516]
["bitfinex-derivatives","BTCF0:USTF0",1750197196267,0.3249095,104590.0,104580.0,0.1911892]
["bitfinex-derivatives","BTCF0:USTF0",1750197196468,0.6649095,104590.0,104580.0,0.8575292]
["bitfinex-derivatives","BTCF0:USTF0",1750197197467,1.0267095,104590.0,104580.0,0.8575292]
["bitfinex-derivatives","BTCF0:USTF0",1750197197862,0.72316181,104590.0,104580.0,0.8575292]
["bitfinex-derivatives","BTCF0:USTF0",1750197198168,0.6659095,104590.0,104580.0,0.8575292]
["bitfinex-derivatives","BTCF0:USTF0",1750197198563,0.72316181,104590.0,104580.0,0.8575292]
["bitfinex-derivatives","BTCF0:USTF0",1750197199067,1.08396181,104590.0,104580.0,0.8575292]
["bitfinex-derivatives","BTCF0:USTF0",1750197199566,1.43858947,104590.0,104580.0,0.8575292]
["bitfinex-derivatives","BTCF0:USTF0",1750197200769,1.38133716,104590.0,104580.0,0.87455163]
["bitfinex-derivatives","BTCF0:USTF0",1750197202579,1.0267095,104590.0,104580.0,0.87455163]
["bitfinex-derivatives","BTCF0:USTF0",1750197204471,1.0267095,104590.0,104580.0,0.88411511]
["bitfinex-derivatives","BTCF0:USTF0",1750197204774,1.38133716,104590.0,104580.0,0.88411511]
["bitfinex-derivatives","BTCF0:USTF0",1750197205074,1.38133716,104590.0,104580.0,0.28287511]
["bitfinex-derivatives","BTCF0:USTF0",1750197205275,1.34320576,104590.0,104580.0,0.88379511]
["bitfinex-derivatives","BTCF0:USTF0",1750197205475,1.38133716,104590.0,104580.0,0.88379511]
["bitfinex-derivatives","BTCF0:USTF0",1750197206276,1.34320576,104590.0,104580.0,0.88379511]
["bitfinex-derivatives","BTCF0:USTF0",1750197206474,1.0267095,104590.0,104580.0,0.88379511]
["bitfinex-derivatives","BTCF0:USTF0",1750197207578,1.0267095,104590.0,104580.0,0.88367511]
["bitfinex-derivatives","BTCF0:USTF0",1750197207767,1.05345731,104590.0,104580.0,0.88367511]
["bitfinex-derivatives","BTCF0:USTF0",1750197210071,1.00566191,104590.0,104580.0,1.23830277]
["bitfinex-derivatives","BTCF0:USTF0",1750197211176,1.00566191,104590.0,104580.0,0.88367511]
["bitfinex-derivatives","BTCF0:USTF0",1750197212277,0.64486191,104590.0,104580.0,0.88367511]
["bitfinex-derivatives","BTCF0:USTF0",1750197212778,0.42550502,104590.0,104580.0,0.88367511]
["bitfinex-derivatives","BTCF0:USTF0",1750197212975,0.61668302,104590.0,104580.0,0.88367511]
["bitfinex-derivatives","BTCF0:USTF0",1750197215681,0.59705721,104590.0,104580.0,0.88367511]
["bitfinex-derivatives","BTCF0:USTF0",1750197216285,0.40587921,104590.0,104580.0,0.88367511]
["bitfinex-derivatives","BTCF0:USTF0",1750197216582,0.59705011,104590.0,104580.0,0.88367511]
["bitfinex-derivatives","BTCF0:USTF0",1750197218677,0.40587921,104590.0,104580.0,0.88367511]
["bitfinex-derivatives","BTCF0:USTF0",1750197219987,0.59705011,104590.0,104580.0,0.88367511]
["bitfinex-derivatives","BTCF0:USTF0",1750197221792,0.95785011,104590.0,104580.0,0.88367511]
["bitfinex-derivatives","BTCF0:USTF0",1750197223397,0.95785011,104590.0,104580.0,0.86665268]
["bitfinex-derivatives","BTCF0:USTF0",1750197223985,0.77599406,104590.0,104580.0,0.86665268]
["bitfinex-derivatives","BTCF0:USTF0",1750197224297,0.95785011,104590.0,104580.0,0.86665268]
["bitfinex-derivatives","BTCF0:USTF0",1750197232203,1.01510242,104590.0,104580.0,0.86665268]
["bitfinex-derivatives","BTCF0:USTF0",1750197232502,0.95785011,104590.0,104580.0,0.86665268]
["bitfinex-derivatives","BTCF0:USTF0",1750197232902,1.01510242,104590.0,104580.0,0.86665268]
["bitfinex-derivatives","BTCF0:USTF0",1750197233100,0.75805231,104590.0,104580.0,0.86665268]
["bitfinex-derivatives","BTCF0:USTF0",1750197233300,0.94922321,104590.0,104580.0,0.86665268]
["bitfinex-derivatives","BTCF0:USTF0",1750197233501,0.8919709,104590.0,104580.0,0.86665268]
["bitfinex-derivatives","BTCF0:USTF0",1750197234905,1.30356695,104590.0,104580.0,1.22099642]
["bitfinex-derivatives","BTCF0:USTF0",1750197236305,1.24631464,104590.0,104580.0,1.22099642]
["bitfinex-derivatives","BTCF0:USTF0",1750197237405,1.30356695,104590.0,104580.0,1.22099642]
["bitfinex-derivatives","BTCF0:USTF0",1750197237802,0.94922321,104590.0,104580.0,1.22099642]
["bitfinex-derivatives","BTCF0:USTF0",1750197238009,1.30356695,104590.0,104580.0,1.22099642]
["bitfinex-derivatives","BTCF0:USTF0",1750197238506,0.94922321,104590.0,104580.0,1.22099642]
["bitfinex-derivatives","BTCF0:USTF0",1750197238707,1.33536695,104590.0,104580.0,1.22099642]
["bitfinex-derivatives","BTCF0:USTF0",1750197238904,0.98102321,104590.0,104580.0,1.22099642]
["bitfinex-derivatives","BTCF0:USTF0",1750197239109,1.33536695,104590.0,104580.0,1.22099642]
["bitfinex-derivatives","BTCF0:USTF0",1750197239602,1.33536695,104590.0,104580.0,0.1911892]
["bitfinex-derivatives","BTCF0:USTF0",1750197239909,1.39876695,104590.0,104580.0,0.1911892]
["bitfinex-derivatives","BTCF0:USTF0",1750197240102,1.39876695,104590.0,104580.0,0.7907892]
["bitfinex-derivatives","BTCF0:USTF0",1750197245109,1.42522792,104590.0,104580.0,0.7907892]
["bitfinex-derivatives","BTCF0:USTF0",1750197248611,1.42522792,104590.0,104580.0,0.8216892]
["bitfinex-derivatives","BTCF0:USTF0",1750197251912,1.36182792,104590.0,104580.0,0.8216892]
["bitfinex-derivatives","BTCF0:USTF0",1750197252112,1.36182792,104590.0,104580.0,0.8535892]
["bitfinex-derivatives","BTCF0:USTF0",1750197257317,1.33002792,104590.0,104580.0,1.22503426]
["bitfinex-derivatives","BTCF0:USTF0",1750197258521,1.33002792,104590.0,104580.0,0.62543426]
["bitfinex-derivatives","BTCF0:USTF0",1750197258819,1.33002792,104590.0,104580.0,1.22439426]
["bitfinex-derivatives","BTCF0:USTF0",1750197261918,1.33002792,104590.0,104580.0,0.27109052]
["bitfinex-derivatives","BTCF0:USTF0",1750197262118,1.33002792,104590.0,104580.0,1.22423426]
["bitfinex-derivatives","BTCF0:USTF0",1750197263130,1.36826849,104590.0,104580.0,1.22423426]
["bitfinex-derivatives","BTCF0:USTF0",1750197267932,1.36826849,104590.0,104580.0,0.62543426]
["bitfinex-derivatives","BTCF0:USTF0",1750197268128,1.39857431,104590.0,104580.0,0.86969052]
["bitfinex-derivatives","BTCF0:USTF0",1750197268334,1.36032792,104590.0,104580.0,0.86969052]
["bitfinex-derivatives","BTCF0:USTF0",1750197268533,1.33002792,104590.0,104580.0,0.86969052]
["bitfinex-derivatives","BTCF0:USTF0",1750197268834,0.96922792,104590.0,104580.0,0.86969052]
["bitfinex-derivatives","BTCF0:USTF0",1750197269028,1.00747521,104590.0,104580.0,0.86969052]
["bitfinex-derivatives","BTCF0:USTF0",1750197269227,1.36827521,104590.0,104580.0,0.86969052]
["bitfinex-derivatives","BTCF0:USTF0",1750197271223,1.36827521,104590.0,104580.0,1.22403426]
["bitfinex-derivatives","BTCF0:USTF0",1750197272831,1.36827521,104590.0,104580.0,0.86969052]
["bitfinex-derivatives","BTCF0:USTF0",1750197280041,1.36827521,104590.0,104580.0,0.27109052]
["bitfinex-derivatives","BTCF0:USTF0",1750197280243,1.36827521,104590.0,104580.0,0.86925052]
["bitfinex-derivatives","BTCF0:USTF0",1750197281048,1.36827521,104590.0,104580.0,0.27109052]
["bitfinex-derivatives","BTCF0:USTF0",1750197281348,1.33002792,104590.0,104580.0,0.86917052]
["bitfinex-derivatives","BTCF0:USTF0",1750197282237,1.33002792,104590.0,104580.0,0.86913052]
["bitfinex-derivatives","BTCF0:USTF0",1750197283141,1.33002792,104590.0,104580.0,0.86909052]
["bitfinex-derivatives","BTCF0:USTF0",1750197283548,1.33002792,104590.0,104580.0,1.22343426]
["bitfinex-derivatives","BTCF0:USTF0",1750197284048,1.33002792,104590.0,104580.0,0.62543426]
["bitfinex-derivatives","BTCF0:USTF0",1750197284245,1.33002792,104590.0,104580.0,1.22339426]
["bitfinex-derivatives","BTCF0:USTF0",1750197287449,1.33002792,104590.0,104580.0,0.86905052]
["bitfinex-derivatives","BTCF0:USTF0",1750197294265,1.33002792,104590.0,104550.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197294266,3.08220419,104590.0,104550.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197294452,2.07149429,104560.0,104550.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197294749,2.07149429,104560.0,104520.0,0.30397246]
["bitfinex-derivatives","BTCF0:USTF0",1750197294750,0.0478126,104550.0,104520.0,0.30397246]
["bitfinex-derivatives","BTCF0:USTF0",1750197294956,0.99563096,104530.0,104520.0,0.47346059]
["bitfinex-derivatives","BTCF0:USTF0",1750197295155,1.33382678,104530.0,104520.0,0.33034059]
["bitfinex-derivatives","BTCF0:USTF0",1750197295349,1.741683,104530.0,104520.0,0.98088066]
["bitfinex-derivatives","BTCF0:USTF0",1750197295854,1.741683,104530.0,104520.0,0.24024066]
["bitfinex-derivatives","BTCF0:USTF0",1750197296051,1.380883,104530.0,104520.0,0.98088066]
["bitfinex-derivatives","BTCF0:USTF0",1750197296257,1.70452905,104530.0,104520.0,0.98088066]
["bitfinex-derivatives","BTCF0:USTF0",1750197296652,1.34372905,104530.0,104520.0,0.24024066]
["bitfinex-derivatives","BTCF0:USTF0",1750197296859,0.98990114,104530.0,104520.0,0.98084066]
["bitfinex-derivatives","BTCF0:USTF0",1750197297256,0.98990114,104530.0,104520.0,0.94906066]
["bitfinex-derivatives","BTCF0:USTF0",1750197297557,0.98990114,104530.0,104520.0,0.95841931]
["bitfinex-derivatives","BTCF0:USTF0",1750197297758,0.98990114,104530.0,104520.0,0.21769931]
["bitfinex-derivatives","BTCF0:USTF0",1750197297952,0.98990114,104530.0,104520.0,0.95837931]
["bitfinex-derivatives","BTCF0:USTF0",1750197298156,0.63504157,104530.0,104520.0,0.95837931]
["bitfinex-derivatives","BTCF0:USTF0",1750197298354,0.98990114,104530.0,104520.0,0.95837931]
["bitfinex-derivatives","BTCF0:USTF0",1750197298758,0.63504157,104530.0,104520.0,0.21769931]
["bitfinex-derivatives","BTCF0:USTF0",1750197298951,0.98990114,104530.0,104520.0,0.94898066]
["bitfinex-derivatives","BTCF0:USTF0",1750197299156,0.36746097,104530.0,104520.0,1.34018066]
["bitfinex-derivatives","BTCF0:USTF0",1750197299352,0.36746097,104530.0,104520.0,1.37118066]
["bitfinex-derivatives","BTCF0:USTF0",1750197299557,0.12746097,104530.0,104520.0,1.72604023]
["bitfinex-derivatives","BTCF0:USTF0",1750197301571,0.12746097,104530.0,104520.0,1.37118066]
["bitfinex-derivatives","BTCF0:USTF0",1750197301874,0.12746097,104530.0,104520.0,1.38073176]
["bitfinex-derivatives","BTCF0:USTF0",1750197302273,0.101,104530.0,104520.0,1.38073176]
["bitfinex-derivatives","BTCF0:USTF0",1750197304867,0.101,104530.0,104520.0,1.73559133]
["bitfinex-derivatives","BTCF0:USTF0",1750197306570,0.12882382,104530.0,104520.0,1.73559133]
["bitfinex-derivatives","BTCF0:USTF0",1750197308873,0.67496389,104530.0,104520.0,1.38061176]
["bitfinex-derivatives","BTCF0:USTF0",1750197309177,0.45585957,104530.0,104520.0,1.38061176]
["bitfinex-derivatives","BTCF0:USTF0",1750197309381,0.64714007,104530.0,104520.0,1.38061176]
["bitfinex-derivatives","BTCF0:USTF0",1750197309977,0.45585957,104530.0,104520.0,1.38061176]
["bitfinex-derivatives","BTCF0:USTF0",1750197312679,0.48368888,104530.0,104520.0,1.38061176]
["bitfinex-derivatives","BTCF0:USTF0",1750197313280,0.48368888,104530.0,104520.0,0.64009176]
["bitfinex-derivatives","BTCF0:USTF0",1750197313471,0.67496938,104530.0,104520.0,1.38053176]
["bitfinex-derivatives","BTCF0:USTF0",1750197313671,0.48368888,104530.0,104520.0,1.38053176]
["bitfinex-derivatives","BTCF0:USTF0",1750197313879,0.67496938,104530.0,104520.0,0.64009176]
["bitfinex-derivatives","BTCF0:USTF0",1750197314179,0.48368888,104530.0,104520.0,1.38049176]
["bitfinex-derivatives","BTCF0:USTF0",1750197314481,0.48368888,104530.0,104520.0,1.01969176]
["bitfinex-derivatives","BTCF0:USTF0",1750197315077,0.48368888,104530.0,104520.0,1.38049176]
["bitfinex-derivatives","BTCF0:USTF0",1750197319989,0.67496938,104530.0,104520.0,0.27929176]
["bitfinex-derivatives","BTCF0:USTF0",1750197320179,0.67496938,104530.0,104520.0,1.01901176]
["bitfinex-derivatives","BTCF0:USTF0",1750197320180,0.48368888,104530.0,104520.0,1.01901176]
["bitfinex-derivatives","BTCF0:USTF0",1750197320377,0.48368888,104530.0,104520.0,1.37981176]
["bitfinex-derivatives","BTCF0:USTF0",1750197323086,0.12882931,104530.0,104520.0,1.37981176]
["bitfinex-derivatives","BTCF0:USTF0",1750197323288,0.16698326,104530.0,104520.0,1.37981176]
["bitfinex-derivatives","BTCF0:USTF0",1750197324684,0.13915395,104530.0,104520.0,1.37981176]
["bitfinex-derivatives","BTCF0:USTF0",1750197324887,0.101,104530.0,104520.0,1.37981176]
["bitfinex-derivatives","BTCF0:USTF0",1750197325590,0.13922662,104530.0,104520.0,1.37981176]
["bitfinex-derivatives","BTCF0:USTF0",1750197326086,0.101,104530.0,104520.0,1.37981176]
["bitfinex-derivatives","BTCF0:USTF0",1750197326789,0.38479101,104530.0,104520.0,1.66360277]
["bitfinex-derivatives","BTCF0:USTF0",1750197327187,0.42302418,104530.0,104520.0,1.66360277]
["bitfinex-derivatives","BTCF0:USTF0",1750197327687,0.4510357,104530.0,104520.0,1.66360277]
["bitfinex-derivatives","BTCF0:USTF0",1750197327892,0.38479101,104530.0,104520.0,1.66360277]
["bitfinex-derivatives","BTCF0:USTF0",1750197328089,0.38479101,104530.0,104520.0,1.37981176]
["bitfinex-derivatives","BTCF0:USTF0",1750197328389,0.38479101,104530.0,104520.0,1.66360277]
["bitfinex-derivatives","BTCF0:USTF0",1750197328987,0.38479101,104530.0,104520.0,1.37981176]
["bitfinex-derivatives","BTCF0:USTF0",1750197329192,0.38479101,104530.0,104520.0,1.66360277]
["bitfinex-derivatives","BTCF0:USTF0",1750197329493,0.57607151,104530.0,104520.0,0.60909176]
["bitfinex-derivatives","BTCF0:USTF0",1750197329989,0.67007151,104530.0,104520.0,1.34861176]
["bitfinex-derivatives","BTCF0:USTF0",1750197331091,0.3862805,104530.0,104520.0,1.34861176]
["bitfinex-derivatives","BTCF0:USTF0",1750197331291,0.67007151,104530.0,104520.0,1.34861176]
["bitfinex-derivatives","BTCF0:USTF0",1750197331993,0.60667151,104530.0,104520.0,1.34861176]
["bitfinex-derivatives","BTCF0:USTF0",1750197332293,0.69367293,104530.0,104520.0,1.38091176]
["bitfinex-derivatives","BTCF0:USTF0",1750197332495,0.44367293,104530.0,104520.0,1.38091176]
["bitfinex-derivatives","BTCF0:USTF0",1750197332689,0.34439101,104530.0,104520.0,1.38091176]
["bitfinex-derivatives","BTCF0:USTF0",1750197332890,0.53567151,104530.0,104520.0,1.38091176]
["bitfinex-derivatives","BTCF0:USTF0",1750197333091,0.34439101,104530.0,104520.0,1.38091176]
["bitfinex-derivatives","BTCF0:USTF0",1750197333291,0.31379101,104530.0,104520.0,1.66470277]
["bitfinex-derivatives","BTCF0:USTF0",1750197335597,0.31379101,104530.0,104520.0,0.64139176]
["bitfinex-derivatives","BTCF0:USTF0",1750197335797,0.31379101,104530.0,104520.0,1.66458277]
["bitfinex-derivatives","BTCF0:USTF0",1750197336999,0.03,104530.0,104520.0,1.66458277]
["bitfinex-derivatives","BTCF0:USTF0",1750197337198,0.31379101,104530.0,104520.0,1.66458277]
["bitfinex-derivatives","BTCF0:USTF0",1750197337699,0.4376757,104530.0,104520.0,1.66458277]
["bitfinex-derivatives","BTCF0:USTF0",1750197340299,0.38028642,104530.0,104520.0,1.66458277]
["bitfinex-derivatives","BTCF0:USTF0",1750197341504,0.38028642,104530.0,104520.0,1.38079176]
["bitfinex-derivatives","BTCF0:USTF0",1750197341700,0.09649541,104530.0,104520.0,1.38079176]
["bitfinex-derivatives","BTCF0:USTF0",1750197341901,0.09649541,104530.0,104520.0,1.66458277]
["bitfinex-derivatives","BTCF0:USTF0",1750197342695,0.38028642,104530.0,104520.0,1.66458277]
["bitfinex-derivatives","BTCF0:USTF0",1750197343402,0.09649541,104530.0,104520.0,1.66658277]
["bitfinex-derivatives","BTCF0:USTF0",1750197343803,0.09649541,104530.0,104520.0,1.66758277]
["bitfinex-derivatives","BTCF0:USTF0",1750197348504,0.05823589,104530.0,104520.0,1.66758277]
["bitfinex-derivatives","BTCF0:USTF0",1750197348902,0.3420269,104530.0,104520.0,1.66758277]
["bitfinex-derivatives","BTCF0:USTF0",1750197351305,0.3420269,104530.0,104520.0,0.92818277]
["bitfinex-derivatives","BTCF0:USTF0",1750197351511,0.3420269,104530.0,104520.0,1.66686277]
["bitfinex-derivatives","BTCF0:USTF0",1750197355606,0.5333074,104530.0,104520.0,0.64439176]
["bitfinex-derivatives","BTCF0:USTF0",1750197355806,0.57156692,104530.0,104520.0,0.9955591]
["bitfinex-derivatives","BTCF0:USTF0",1750197356111,0.97596692,104530.0,104520.0,1.3240591]
["bitfinex-derivatives","BTCF0:USTF0",1750197356502,1.00846692,104530.0,104520.0,1.3240591]
["bitfinex-derivatives","BTCF0:USTF0",1750197356907,1.00846692,104530.0,104520.0,0.9632591]
["bitfinex-derivatives","BTCF0:USTF0",1750197357313,1.00846692,104530.0,104520.0,0.3669791]
["bitfinex-derivatives","BTCF0:USTF0",1750197357509,1.00846692,104530.0,104520.0,0.2246991]
["bitfinex-derivatives","BTCF0:USTF0",1750197357706,1.0658562,104530.0,104520.0,0.7905391]
["bitfinex-derivatives","BTCF0:USTF0",1750197357907,1.0658562,104530.0,104520.0,0.1942991]
["bitfinex-derivatives","BTCF0:USTF0",1750197357908,1.00846692,104530.0,104520.0,0.1942991]
["bitfinex-derivatives","BTCF0:USTF0",1750197358113,1.00846692,104530.0,104520.0,0.7905391]
["bitfinex-derivatives","BTCF0:USTF0",1750197360617,1.36926692,104530.0,104520.0,0.7905391]
["bitfinex-derivatives","BTCF0:USTF0",1750197360919,1.00846692,104530.0,104520.0,0.7904991]
["bitfinex-derivatives","BTCF0:USTF0",1750197361313,1.00846692,104530.0,104520.0,0.5550991]
["bitfinex-derivatives","BTCF0:USTF0",1750197361514,1.00846692,104530.0,104520.0,1.1512591]
["bitfinex-derivatives","BTCF0:USTF0",1750197361714,1.00846692,104530.0,104520.0,0.5550991]
["bitfinex-derivatives","BTCF0:USTF0",1750197361913,1.00846692,104530.0,104520.0,1.1512591]
["bitfinex-derivatives","BTCF0:USTF0",1750197362321,1.00846692,104530.0,104520.0,0.5550991]
["bitfinex-derivatives","BTCF0:USTF0",1750197362819,1.00846692,104530.0,104520.0,1.1512191]
["bitfinex-derivatives","BTCF0:USTF0",1750197363221,1.00846692,104530.0,104520.0,0.5550991]
["bitfinex-derivatives","BTCF0:USTF0",1750197363417,1.00846692,104530.0,104520.0,1.1512191]
["bitfinex-derivatives","BTCF0:USTF0",1750197364223,1.00846692,104530.0,104520.0,1.1834191]
["bitfinex-derivatives","BTCF0:USTF0",1750197368925,1.00846692,104530.0,104520.0,1.1832991]
["bitfinex-derivatives","BTCF0:USTF0",1750197370322,0.94456692,104530.0,104520.0,1.1832991]
["bitfinex-derivatives","BTCF0:USTF0",1750197370522,0.94456692,104530.0,104520.0,1.2163991]
["bitfinex-derivatives","BTCF0:USTF0",1750197371924,0.91633103,104530.0,104520.0,1.2163991]
["bitfinex-derivatives","BTCF0:USTF0",1750197372126,0.94447836,104530.0,104520.0,1.2163991]
["bitfinex-derivatives","BTCF0:USTF0",1750197375228,0.91147836,104530.0,104520.0,1.2163991]
["bitfinex-derivatives","BTCF0:USTF0",1750197385633,0.96886764,104530.0,104520.0,1.2163991]
["bitfinex-derivatives","BTCF0:USTF0",1750197387635,0.91147836,104530.0,104520.0,1.2163991]
["bitfinex-derivatives","BTCF0:USTF0",1750197388439,0.88333103,104530.0,104520.0,1.2163991]
["bitfinex-derivatives","BTCF0:USTF0",1750197388637,0.91150551,104530.0,104520.0,1.2163991]
["bitfinex-derivatives","BTCF0:USTF0",1750197388933,0.88333103,104530.0,104520.0,1.2163991]
["bitfinex-derivatives","BTCF0:USTF0",1750197389137,0.91150576,104530.0,104520.0,1.2163991]
["bitfinex-derivatives","BTCF0:USTF0",1750197389736,0.91150576,104530.0,104520.0,1.2158391]
["bitfinex-derivatives","BTCF0:USTF0",1750197391138,0.91150576,104530.0,104520.0,1.2157991]
["bitfinex-derivatives","BTCF0:USTF0",1750197391339,0.75395089,104530.0,104520.0,1.2157991]
["bitfinex-derivatives","BTCF0:USTF0",1750197391639,0.75395089,104530.0,104520.0,0.8549991]
["bitfinex-derivatives","BTCF0:USTF0",1750197392039,0.81134017,104530.0,104520.0,0.8549991]
["bitfinex-derivatives","BTCF0:USTF0",1750197392239,0.75395089,104530.0,104520.0,0.8549991]
["bitfinex-derivatives","BTCF0:USTF0",1750197397546,0.81134017,104530.0,104520.0,0.8549991]
["bitfinex-derivatives","BTCF0:USTF0",1750197405455,0.52754916,104530.0,104520.0,0.8549991]
["bitfinex-derivatives","BTCF0:USTF0",1750197405853,0.81134017,104530.0,104520.0,0.8549991]
["bitfinex-derivatives","BTCF0:USTF0",1750197408252,0.81134017,104530.0,104520.0,0.8544391]
["bitfinex-derivatives","BTCF0:USTF0",1750197409260,0.81134017,104530.0,104520.0,0.8534391]
["bitfinex-derivatives","BTCF0:USTF0",1750197409459,0.81234017,104530.0,104520.0,0.8534391]
["bitfinex-derivatives","BTCF0:USTF0",1750197409959,0.81334017,104530.0,104520.0,0.8514391]
["bitfinex-derivatives","BTCF0:USTF0",1750197419568,0.75595089,104530.0,104520.0,0.8514391]
["bitfinex-derivatives","BTCF0:USTF0",1750197419864,0.47215988,104530.0,104520.0,0.8514391]
["bitfinex-derivatives","BTCF0:USTF0",1750197420074,0.75595089,104530.0,104520.0,0.8514391]
["bitfinex-derivatives","BTCF0:USTF0",1750197420568,0.81334017,104530.0,104520.0,0.8514391]
["bitfinex-derivatives","BTCF0:USTF0",1750197421261,0.52954916,104530.0,104520.0,0.8514391]
["bitfinex-derivatives","BTCF0:USTF0",1750197421562,0.81334017,104530.0,104520.0,0.8514391]
["bitfinex-derivatives","BTCF0:USTF0",1750197424865,0.81334017,104530.0,104520.0,1.13523011]
["bitfinex-derivatives","BTCF0:USTF0",1750197425072,0.28087938,104530.0,104520.0,2.02982112]
["bitfinex-derivatives","BTCF0:USTF0",1750197425273,0.13551379,104560.0,104530.0,0.0478161]
["bitfinex-derivatives","BTCF0:USTF0",1750197425464,0.20812451,104560.0,104550.0,0.552044]
["bitfinex-derivatives","BTCF0:USTF0",1750197425771,0.69191552,104560.0,104550.0,0.8528846]
["bitfinex-derivatives","BTCF0:USTF0",1750197426068,0.69191552,104560.0,104550.0,0.56909359]
["bitfinex-derivatives","BTCF0:USTF0",1750197426479,0.69191552,104560.0,104550.0,0.8528846]
["bitfinex-derivatives","BTCF0:USTF0",1750197427773,0.69291552,104560.0,104550.0,0.8528846]
["bitfinex-derivatives","BTCF0:USTF0",1750197428474,0.69291552,104560.0,104550.0,0.9506846]
["bitfinex-derivatives","BTCF0:USTF0",1750197428675,0.69291552,104560.0,104550.0,0.95412916]
["bitfinex-derivatives","BTCF0:USTF0",1750197429172,0.88414112,104560.0,104550.0,0.95412916]
["bitfinex-derivatives","BTCF0:USTF0",1750197429378,1.16793213,104560.0,104550.0,0.67033815]
["bitfinex-derivatives","BTCF0:USTF0",1750197429675,1.16793213,104560.0,104550.0,0.90365815]
["bitfinex-derivatives","BTCF0:USTF0",1750197429871,1.20113213,104560.0,104550.0,0.27653815]
["bitfinex-derivatives","BTCF0:USTF0",1750197430069,1.20113213,104560.0,104550.0,0.86721359]
["bitfinex-derivatives","BTCF0:USTF0",1750197430265,1.20113213,104560.0,104550.0,0.80241359]
["bitfinex-derivatives","BTCF0:USTF0",1750197430472,1.23163213,104560.0,104550.0,0.80241359]
["bitfinex-derivatives","BTCF0:USTF0",1750197431077,1.59243213,104560.0,104550.0,0.80241359]
["bitfinex-derivatives","BTCF0:USTF0",1750197431883,0.00014347,104570.0,104560.0,0.1912256]
["bitfinex-derivatives","BTCF0:USTF0",1750197432180,0.00014347,104570.0,104560.0,1.18320762]
["bitfinex-derivatives","BTCF0:USTF0",1750197432473,0.00014347,104570.0,104560.0,1.40547962]
["bitfinex-derivatives","BTCF0:USTF0",1750197433081,0.00214347,104570.0,104560.0,1.40547962]
["bitfinex-derivatives","BTCF0:USTF0",1750197433483,7e-08,104570.0,104560.0,1.40547962]
["bitfinex-derivatives","BTCF0:USTF0",1750197433879,7e-08,104570.0,104560.0,1.40947962]
["bitfinex-derivatives","BTCF0:USTF0",1750197434270,7e-08,104570.0,104560.0,1.41147962]
["bitfinex-derivatives","BTCF0:USTF0",1750197434576,0.42511101,104590.0,104580.0,0.1911891]
["bitfinex-derivatives","BTCF0:USTF0",1750197434780,0.82872027,104590.0,104580.0,0.7851891]
["bitfinex-derivatives","BTCF0:USTF0",1750197435380,0.82872027,104590.0,104580.0,0.8169891]
["bitfinex-derivatives","BTCF0:USTF0",1750197435782,0.68740027,104590.0,104580.0,0.8179891]
["bitfinex-derivatives","BTCF0:USTF0",1750197436883,0.68740027,104590.0,104580.0,0.8199891]
["bitfinex-derivatives","BTCF0:USTF0",1750197437185,0.43115034,104590.0,104580.0,0.8199891]
["bitfinex-derivatives","BTCF0:USTF0",1750197437676,0.36725034,104590.0,104580.0,0.8199891]
["bitfinex-derivatives","BTCF0:USTF0",1750197437879,0.36725034,104590.0,104580.0,0.57338937]
["bitfinex-derivatives","BTCF0:USTF0",1750197438079,0.36725034,104590.0,104580.0,1.16718937]
["bitfinex-derivatives","BTCF0:USTF0",1750197438282,0.36725034,104590.0,104580.0,1.52798937]
["bitfinex-derivatives","BTCF0:USTF0",1750197439081,0.5938,104630.0,104580.0,1.52798937]
["bitfinex-derivatives","BTCF0:USTF0",1750197439082,0.75057438,104650.0,104640.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1750197439380,1.39407478,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197439685,1.28505478,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197440078,1.42637478,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197440281,1.28505478,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197440481,1.35065478,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197440679,1.49197478,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197440986,1.49193478,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197441182,1.35365478,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197441383,1.49493478,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197441584,1.35365478,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197441879,1.49193478,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197443483,1.20843451,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197443686,1.49193478,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197443992,1.16066761,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197444188,1.44416788,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197444377,0.82832251,104650.0,104640.0,0.7848794]
["bitfinex-derivatives","BTCF0:USTF0",1750197444582,0.8287,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197444782,0.96954,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197445282,0.8287,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197445482,0.60874,104650.0,104640.0,1.1782794]
["bitfinex-derivatives","BTCF0:USTF0",1750197445679,0.60874,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197446490,0.89224027,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197446890,0.75140027,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197447190,1.08330057,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197447392,0.94246057,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197447691,1.08330057,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197447984,0.5933603,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197448191,0.54314,104650.0,104640.0,1.1782794]
["bitfinex-derivatives","BTCF0:USTF0",1750197448792,1.0950004,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197449386,0.7342004,104650.0,104640.0,1.1782794]
["bitfinex-derivatives","BTCF0:USTF0",1750197449586,0.7647004,104650.0,104640.0,1.1782794]
["bitfinex-derivatives","BTCF0:USTF0",1750197450294,0.6238604,104650.0,104640.0,1.1782794]
["bitfinex-derivatives","BTCF0:USTF0",1750197450493,0.90736067,104650.0,104640.0,1.1782794]
["bitfinex-derivatives","BTCF0:USTF0",1750197450694,0.7647004,104650.0,104640.0,1.1782794]
["bitfinex-derivatives","BTCF0:USTF0",1750197450996,0.45975535,104650.0,104640.0,1.1782794]
["bitfinex-derivatives","BTCF0:USTF0",1750197451195,0.60059535,104650.0,104640.0,1.1782794]
["bitfinex-derivatives","BTCF0:USTF0",1750197451889,0.79165565,104650.0,104640.0,1.1782794]
["bitfinex-derivatives","BTCF0:USTF0",1750197452391,0.79165565,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197452597,0.60059535,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197452798,0.65081565,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197453095,0.60059535,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197454396,0.65081565,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197454596,0.79165565,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197454795,0.82941982,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197455299,0.63835952,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197455594,0.82941992,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197455898,0.68857992,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197456098,0.82937992,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197456300,0.68857992,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197456498,0.82937992,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197456693,0.68857992,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197456898,0.78101979,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197457101,0.97208019,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197457396,0.82937992,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197457597,1.11288019,104650.0,104640.0,0.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1750197458000,1.11288019,104650.0,104640.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1750197458194,0.97208019,104650.0,104640.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1750197458393,1.11288019,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197458995,0.97208019,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197459195,1.47368019,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197459391,1.33288019,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197459595,1.47368019,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197460202,1.33288019,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197460500,1.47368019,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197460703,1.4933053,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197461398,1.3525053,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197461604,1.4933053,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197463405,1.3525053,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197463596,1.20980503,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197463799,1.4933053,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197464296,1.3525053,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197464499,1.4933053,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197464703,1.43591602,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197465804,1.51243506,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197466004,1.43591602,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197466200,1.51243506,104650.0,104640.0,0.7843194]
["bitfinex-derivatives","BTCF0:USTF0",1750197467407,1.51243506,104650.0,104640.0,0.7841194]
["bitfinex-derivatives","BTCF0:USTF0",1750197467707,1.37163506,104650.0,104640.0,0.7841194]
["bitfinex-derivatives","BTCF0:USTF0",1750197467909,1.51243506,104650.0,104640.0,0.7841194]
["bitfinex-derivatives","BTCF0:USTF0",1750197468106,1.51243506,104650.0,104640.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1750197468310,1.51243506,104650.0,104640.0,0.7841194]
["bitfinex-derivatives","BTCF0:USTF0",1750197468705,1.43591602,104650.0,104640.0,0.7841194]
["bitfinex-derivatives","BTCF0:USTF0",1750197471009,1.45235883,104650.0,104640.0,0.7841194]
["bitfinex-derivatives","BTCF0:USTF0",1750197471203,1.45235883,104650.0,104640.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1750197471405,1.45235883,104650.0,104640.0,0.7840794]
["bitfinex-derivatives","BTCF0:USTF0",1750197471799,1.37591602,104650.0,104640.0,0.7840794]
["bitfinex-derivatives","BTCF0:USTF0",1750197472211,1.45236123,104650.0,104640.0,0.7840794]
["bitfinex-derivatives","BTCF0:USTF0",1750197473703,1.45236123,104650.0,104640.0,0.7860794]
["bitfinex-derivatives","BTCF0:USTF0",1750197475406,1.28817332,104650.0,104640.0,0.7860794]
["bitfinex-derivatives","BTCF0:USTF0",1750197475600,1.46336123,104650.0,104640.0,0.7850794]
["bitfinex-derivatives","BTCF0:USTF0",1750197475802,1.46336123,104650.0,104640.0,0.7840794]
["bitfinex-derivatives","BTCF0:USTF0",1750197478110,1.32256123,104650.0,104640.0,0.7840794]
["bitfinex-derivatives","BTCF0:USTF0",1750197478410,1.46316123,104650.0,104640.0,0.7840794]
["bitfinex-derivatives","BTCF0:USTF0",1750197481807,1.38671602,104650.0,104640.0,0.7840794]
["bitfinex-derivatives","BTCF0:USTF0",1750197482008,1.46316123,104650.0,104640.0,0.7840794]
["bitfinex-derivatives","BTCF0:USTF0",1750197483119,1.46274592,104650.0,104640.0,0.7840794]
["bitfinex-derivatives","BTCF0:USTF0",1750197483417,1.38630071,104650.0,104640.0,0.7840794]
["bitfinex-derivatives","BTCF0:USTF0",1750197484519,1.38630071,104650.0,104640.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1750197484719,1.38630071,104650.0,104630.0,0.58403137]
["bitfinex-derivatives","BTCF0:USTF0",1750197484720,0.1910787,104640.0,104630.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197484911,0.2866977,104620.0,104610.0,0.1911268]
["bitfinex-derivatives","BTCF0:USTF0",1750197485215,0.1911334,104610.0,104600.0,0.28633651]
["bitfinex-derivatives","BTCF0:USTF0",1750197485416,1.30343947,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197485623,1.30343947,104610.0,104600.0,0.28633651]
["bitfinex-derivatives","BTCF0:USTF0",1750197486118,1.24617371,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197486322,1.30338291,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197486516,1.30811427,104610.0,104600.0,0.28633651]
["bitfinex-derivatives","BTCF0:USTF0",1750197486717,1.30811427,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197486910,1.30911427,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197487608,1.34722548,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197488323,1.37822548,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197488522,1.08999385,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197488815,1.37349412,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197489516,1.31628492,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197490521,1.32090429,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197491024,1.32087193,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197491224,1.03737166,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197491424,1.31625256,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197492324,1.31625256,104610.0,104600.0,0.28633651]
["bitfinex-derivatives","BTCF0:USTF0",1750197492525,1.31625256,104610.0,104600.0,0.87913651]
["bitfinex-derivatives","BTCF0:USTF0",1750197492822,1.27814135,104610.0,104600.0,0.87913651]
["bitfinex-derivatives","BTCF0:USTF0",1750197493623,1.28287668,104610.0,104600.0,0.87913651]
["bitfinex-derivatives","BTCF0:USTF0",1750197494930,1.27814135,104610.0,104600.0,0.87913651]
["bitfinex-derivatives","BTCF0:USTF0",1750197496429,1.28375451,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197497934,1.27814135,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197499638,1.28380311,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197499827,1.27814135,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197501534,1.41878135,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197503735,1.42445829,104610.0,104600.0,0.87909651]
["bitfinex-derivatives","BTCF0:USTF0",1750197505128,0.34750768,104610.0,104600.0,1.16259678]
["bitfinex-derivatives","BTCF0:USTF0",1750197505330,0.34750768,104610.0,104600.0,1.61869678]
["bitfinex-derivatives","BTCF0:USTF0",1750197505637,0.34750768,104610.0,104600.0,2.05988878]
["bitfinex-derivatives","BTCF0:USTF0",1750197505934,0.031,104610.0,104600.0,2.05988878]
["bitfinex-derivatives","BTCF0:USTF0",1750197506333,0.281,104610.0,104600.0,2.05988878]
["bitfinex-derivatives","BTCF0:USTF0",1750197506533,0.28,104610.0,104600.0,2.06188878]
["bitfinex-derivatives","BTCF0:USTF0",1750197506734,0.30648978,104610.0,104600.0,2.06188878]
["bitfinex-derivatives","BTCF0:USTF0",1750197507036,0.05648978,104610.0,104600.0,2.06188878]
["bitfinex-derivatives","BTCF0:USTF0",1750197507236,0.28648978,104610.0,104600.0,2.06188878]
["bitfinex-derivatives","BTCF0:USTF0",1750197507734,0.05648978,104610.0,104600.0,2.06188878]
["bitfinex-derivatives","BTCF0:USTF0",1750197507936,0.32648978,104610.0,104600.0,2.06188878]
["bitfinex-derivatives","BTCF0:USTF0",1750197508136,0.32648978,104610.0,104600.0,1.81188878]
["bitfinex-derivatives","BTCF0:USTF0",1750197508434,0.32648978,104610.0,104600.0,1.81168878]
["bitfinex-derivatives","BTCF0:USTF0",1750197509435,0.06648978,104610.0,104600.0,1.81168878]
["bitfinex-derivatives","BTCF0:USTF0",1750197509636,0.31648978,104610.0,104600.0,1.81168878]
["bitfinex-derivatives","BTCF0:USTF0",1750197509940,0.07648978,104610.0,104600.0,1.81168878]
["bitfinex-derivatives","BTCF0:USTF0",1750197510733,0.34648978,104610.0,104600.0,1.81168878]
["bitfinex-derivatives","BTCF0:USTF0",1750197510935,0.07648978,104610.0,104600.0,1.81168878]
["bitfinex-derivatives","BTCF0:USTF0",1750197511138,0.34648978,104610.0,104600.0,1.81168878]
["bitfinex-derivatives","BTCF0:USTF0",1750197511634,0.07648978,104610.0,104600.0,1.81168878]
["bitfinex-derivatives","BTCF0:USTF0",1750197511939,0.00014347,104620.0,104610.0,0.1911333]
["bitfinex-derivatives","BTCF0:USTF0",1750197512136,0.38666653,104620.0,104610.0,0.89973357]
["bitfinex-derivatives","BTCF0:USTF0",1750197513843,0.57778153,104620.0,104610.0,0.89973357]
["bitfinex-derivatives","BTCF0:USTF0",1750197514238,0.57878153,104620.0,104610.0,0.89973357]
["bitfinex-derivatives","BTCF0:USTF0",1750197514944,0.57878153,104620.0,104610.0,0.90073357]
["bitfinex-derivatives","BTCF0:USTF0",1750197515239,0.57778153,104620.0,104610.0,0.90173357]
["bitfinex-derivatives","BTCF0:USTF0",1750197518345,0.38666653,104620.0,104610.0,0.90173357]
["bitfinex-derivatives","BTCF0:USTF0",1750197518542,0.57778163,104620.0,104610.0,0.90173357]
["bitfinex-derivatives","BTCF0:USTF0",1750197519045,0.38666653,104620.0,104610.0,0.90173357]
["bitfinex-derivatives","BTCF0:USTF0",1750197519244,0.38666653,104620.0,104610.0,0.54093357]
["bitfinex-derivatives","BTCF0:USTF0",1750197519447,0.57778153,104620.0,104610.0,0.54093357]
["bitfinex-derivatives","BTCF0:USTF0",1750197519848,0.38666653,104620.0,104610.0,0.54093357]
["bitfinex-derivatives","BTCF0:USTF0",1750197520251,0.38666653,104620.0,104610.0,0.90173357]
["bitfinex-derivatives","BTCF0:USTF0",1750197522750,0.57778153,104620.0,104610.0,0.90173357]
["bitfinex-derivatives","BTCF0:USTF0",1750197523245,0.36014347,104620.0,104610.0,0.90173357]
["bitfinex-derivatives","BTCF0:USTF0",1750197523446,0.57779409,104620.0,104610.0,0.6182333]
["bitfinex-derivatives","BTCF0:USTF0",1750197523650,0.57779409,104620.0,104610.0,0.54093357]
["bitfinex-derivatives","BTCF0:USTF0",1750197526947,0.57779409,104620.0,104610.0,0.2574333]
["bitfinex-derivatives","BTCF0:USTF0",1750197527150,0.38667909,104620.0,104610.0,0.54093357]
["bitfinex-derivatives","BTCF0:USTF0",1750197527346,0.38667909,104620.0,104610.0,0.90173357]
["bitfinex-derivatives","BTCF0:USTF0",1750197528844,0.37667909,104620.0,104610.0,0.90173357]
["bitfinex-derivatives","BTCF0:USTF0",1750197529644,0.50613591,104640.0,104630.0,0.1910968]
["bitfinex-derivatives","BTCF0:USTF0",1750197529850,0.82727036,104640.0,104630.0,0.7832568]
["bitfinex-derivatives","BTCF0:USTF0",1750197530049,1.22017036,104640.0,104630.0,0.7832568]
["bitfinex-derivatives","BTCF0:USTF0",1750197530451,0.85937036,104640.0,104630.0,0.7832568]
["bitfinex-derivatives","BTCF0:USTF0",1750197530645,0.81159896,104640.0,104630.0,1.1440568]
["bitfinex-derivatives","BTCF0:USTF0",1750197530947,0.81559896,104640.0,104630.0,1.1440568]
["bitfinex-derivatives","BTCF0:USTF0",1750197531139,0.81559896,104640.0,104630.0,0.7832568]
["bitfinex-derivatives","BTCF0:USTF0",1750197531750,0.67123896,104640.0,104630.0,0.1910968]
["bitfinex-derivatives","BTCF0:USTF0",1750197532050,0.81259896,104640.0,104630.0,0.7832168]
["bitfinex-derivatives","BTCF0:USTF0",1750197532954,0.81259896,104640.0,104630.0,0.78897175]
["bitfinex-derivatives","BTCF0:USTF0",1750197533554,1.09609923,104640.0,104630.0,0.78897175]
["bitfinex-derivatives","BTCF0:USTF0",1750197533852,0.95573923,104640.0,104630.0,0.78897175]
["bitfinex-derivatives","BTCF0:USTF0",1750197534050,1.31653923,104640.0,104630.0,0.1910968]
["bitfinex-derivatives","BTCF0:USTF0",1750197534246,1.31653923,104640.0,104620.0,0.19125857]
["bitfinex-derivatives","BTCF0:USTF0",1750197534247,0.1910968,104630.0,104620.0,0.19125857]
["bitfinex-derivatives","BTCF0:USTF0",1750197534446,1.66779697,104630.0,104620.0,0.78296108]
["bitfinex-derivatives","BTCF0:USTF0",1750197534641,1.66779697,104630.0,104620.0,0.19088108]
["bitfinex-derivatives","BTCF0:USTF0",1750197535245,1.47670017,104630.0,104600.0,0.3775483]
["bitfinex-derivatives","BTCF0:USTF0",1750197535451,0.87362895,104610.0,104600.0,0.83113917]
["bitfinex-derivatives","BTCF0:USTF0",1750197535643,0.75899528,104610.0,104600.0,0.83113917]
["bitfinex-derivatives","BTCF0:USTF0",1750197535956,0.75899528,104610.0,104600.0,1.48121386]
["bitfinex-derivatives","BTCF0:USTF0",1750197535957,0.3401,104610.0,104600.0,1.48121386]
["bitfinex-derivatives","BTCF0:USTF0",1750197536152,0.26001088,104620.0,104600.0,1.48121386]
["bitfinex-derivatives","BTCF0:USTF0",1750197536153,0.09899528,104620.0,104610.0,0.1911333]
["bitfinex-derivatives","BTCF0:USTF0",1750197536454,0.09899528,104620.0,104610.0,0.53853357]
["bitfinex-derivatives","BTCF0:USTF0",1750197536455,0.0307,104620.0,104610.0,0.53853357]
["bitfinex-derivatives","BTCF0:USTF0",1750197536649,0.0307,104620.0,104610.0,0.89933357]
["bitfinex-derivatives","BTCF0:USTF0",1750197537457,0.0307,104620.0,104610.0,0.90033357]
["bitfinex-derivatives","BTCF0:USTF0",1750197537958,0.0307,104620.0,104610.0,0.90133357]
["bitfinex-derivatives","BTCF0:USTF0",1750197540452,0.43546395,104630.0,104620.0,0.1911151]
["bitfinex-derivatives","BTCF0:USTF0",1750197540656,1.15626395,104630.0,104620.0,0.7831951]
["bitfinex-derivatives","BTCF0:USTF0",1750197541158,1.21354385,104630.0,104620.0,0.7831951]
["bitfinex-derivatives","BTCF0:USTF0",1750197541758,1.54472663,104630.0,104620.0,0.783195]
["bitfinex-derivatives","BTCF0:USTF0",1750197542061,1.55472663,104630.0,104620.0,0.783195]
["bitfinex-derivatives","BTCF0:USTF0",1750197544963,1.55472663,104630.0,104620.0,0.7831951]
["bitfinex-derivatives","BTCF0:USTF0",1750197546256,1.55472663,104630.0,104620.0,0.1911151]
["bitfinex-derivatives","BTCF0:USTF0",1750197546462,1.55472663,104630.0,104620.0,0.7831951]
["bitfinex-derivatives","BTCF0:USTF0",1750197546855,1.55472663,104630.0,104620.0,0.1911151]
["bitfinex-derivatives","BTCF0:USTF0",1750197547051,1.55472663,104630.0,104620.0,0.7831951]
["bitfinex-derivatives","BTCF0:USTF0",1750197549364,1.50694853,104630.0,104620.0,0.7831951]
["bitfinex-derivatives","BTCF0:USTF0",1750197550661,1.53704853,104630.0,104620.0,0.7831951]
["bitfinex-derivatives","BTCF0:USTF0",1750197556864,0.191115,104620.0,104610.0,0.2866779]
["bitfinex-derivatives","BTCF0:USTF0",1750197557065,1.4696307,104620.0,104610.0,0.8787179]
["bitfinex-derivatives","BTCF0:USTF0",1750197557966,1.41235652,104620.0,104610.0,0.8787179]
["bitfinex-derivatives","BTCF0:USTF0",1750197558164,1.41235652,104620.0,104610.0,0.8807179]
["bitfinex-derivatives","BTCF0:USTF0",1750197562274,1.4696307,104620.0,104610.0,0.8807179]
["bitfinex-derivatives","BTCF0:USTF0",1750197564076,1.1088307,104620.0,104610.0,0.8807179]
["bitfinex-derivatives","BTCF0:USTF0",1750197564878,0.76805625,104620.0,104610.0,0.8807179]
["bitfinex-derivatives","BTCF0:USTF0",1750197565076,1.05155652,104620.0,104610.0,0.8807179]
["bitfinex-derivatives","BTCF0:USTF0",1750197565678,1.07064914,104620.0,104610.0,0.8807179]
["bitfinex-derivatives","BTCF0:USTF0",1750197565872,1.43144914,104620.0,104610.0,0.8807179]
["bitfinex-derivatives","BTCF0:USTF0",1750197568080,1.43144914,104620.0,104610.0,0.9122179]
["bitfinex-derivatives","BTCF0:USTF0",1750197569582,1.2317035,104620.0,104610.0,0.9122179]
["bitfinex-derivatives","BTCF0:USTF0",1750197569882,1.4228185,104620.0,104610.0,0.9122179]
["bitfinex-derivatives","BTCF0:USTF0",1750197573390,1.42295677,104620.0,104610.0,0.9122179]
["bitfinex-derivatives","BTCF0:USTF0",1750197575397,1.06215677,104620.0,104610.0,0.9122179]
["bitfinex-derivatives","BTCF0:USTF0",1750197575593,1.42295677,104620.0,104610.0,0.9122179]
["bitfinex-derivatives","BTCF0:USTF0",1750197582802,1.70618764,104620.0,104610.0,0.9122179]
["bitfinex-derivatives","BTCF0:USTF0",1750197584495,1.1394565,104620.0,104610.0,0.9122179]
["bitfinex-derivatives","BTCF0:USTF0",1750197584704,1.70618764,104620.0,104610.0,0.9122179]
["bitfinex-derivatives","BTCF0:USTF0",1750197585601,1.71618764,104620.0,104610.0,0.2246333]
["bitfinex-derivatives","BTCF0:USTF0",1750197585798,1.71618764,104620.0,104610.0,0.8164733]
["bitfinex-derivatives","BTCF0:USTF0",1750197586109,1.73618764,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750197586307,1.67891346,104620.0,104610.0,0.1931334]
["bitfinex-derivatives","BTCF0:USTF0",1750197586496,1.74273804,104620.0,104610.0,0.1931334]
["bitfinex-derivatives","BTCF0:USTF0",1750197586702,1.6853851,104620.0,104610.0,0.1931334]
["bitfinex-derivatives","BTCF0:USTF0",1750197587006,1.74273673,104620.0,104610.0,0.1921334]
["bitfinex-derivatives","BTCF0:USTF0",1750197587195,1.74273673,104620.0,104610.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1750197587500,1.74373673,104620.0,104610.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1750197588805,1.46040731,104620.0,104610.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1750197593705,1.40305568,104620.0,104610.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1750197594498,0.1911334,104610.0,104600.0,0.99103887]
["bitfinex-derivatives","BTCF0:USTF0",1750197594698,1.26190244,104610.0,104600.0,0.99103887]
["bitfinex-derivatives","BTCF0:USTF0",1750197594898,1.30012072,104610.0,104600.0,0.99103887]
["bitfinex-derivatives","BTCF0:USTF0",1750197596007,1.30012072,104610.0,104600.0,0.99203887]
["bitfinex-derivatives","BTCF0:USTF0",1750197597111,1.30012072,104610.0,104600.0,0.99303887]
["bitfinex-derivatives","BTCF0:USTF0",1750197597711,1.0856022,104610.0,104600.0,0.99303887]
["bitfinex-derivatives","BTCF0:USTF0",1750197598009,1.2767356,104610.0,104600.0,0.99303887]
["bitfinex-derivatives","BTCF0:USTF0",1750197599813,0.85860624,104610.0,104600.0,0.99303887]
["bitfinex-derivatives","BTCF0:USTF0",1750197600107,1.21940624,104610.0,104600.0,0.99303887]
["bitfinex-derivatives","BTCF0:USTF0",1750197600414,0.37545624,104610.0,104600.0,1.63724059]
["bitfinex-derivatives","BTCF0:USTF0",1750197600906,0.06545624,104610.0,104600.0,1.63724059]
["bitfinex-derivatives","BTCF0:USTF0",1750197601106,0.02723796,104610.0,104600.0,1.35383887]
["bitfinex-derivatives","BTCF0:USTF0",1750197601315,0.02723796,104610.0,104600.0,1.63724059]
["bitfinex-derivatives","BTCF0:USTF0",1750197601805,0.02723796,104610.0,104600.0,1.35383887]
["bitfinex-derivatives","BTCF0:USTF0",1750197602011,0.02723796,104610.0,104600.0,1.63724059]
["bitfinex-derivatives","BTCF0:USTF0",1750197602406,0.02723796,104610.0,104600.0,1.35383887]
["bitfinex-derivatives","BTCF0:USTF0",1750197602611,0.22837196,104610.0,104600.0,1.63724059]
["bitfinex-derivatives","BTCF0:USTF0",1750197603007,0.03723796,104610.0,104600.0,1.63724059]
["bitfinex-derivatives","BTCF0:USTF0",1750197603202,0.22837216,104610.0,104600.0,0.99303887]
["bitfinex-derivatives","BTCF0:USTF0",1750197603403,0.59837216,104610.0,104600.0,0.99287887]
["bitfinex-derivatives","BTCF0:USTF0",1750197603607,0.59837216,104610.0,104600.0,1.63708059]
["bitfinex-derivatives","BTCF0:USTF0",1750197603807,0.63659044,104610.0,104600.0,1.63708059]
["bitfinex-derivatives","BTCF0:USTF0",1750197604007,0.59837216,104610.0,104600.0,1.35367887]
["bitfinex-derivatives","BTCF0:USTF0",1750197604309,0.40723796,104610.0,104600.0,1.35367887]
["bitfinex-derivatives","BTCF0:USTF0",1750197604906,0.69915202,104610.0,104600.0,0.76203887]
["bitfinex-derivatives","BTCF0:USTF0",1750197605218,0.7373703,104610.0,104600.0,1.35363887]
["bitfinex-derivatives","BTCF0:USTF0",1750197605515,0.7373703,104610.0,104600.0,0.99283887]
["bitfinex-derivatives","BTCF0:USTF0",1750197606314,0.7373703,104610.0,104600.0,0.40123887]
["bitfinex-derivatives","BTCF0:USTF0",1750197606814,0.7373703,104610.0,104600.0,0.76203887]
["bitfinex-derivatives","BTCF0:USTF0",1750197607814,0.7373703,104610.0,104600.0,0.40123887]
["bitfinex-derivatives","BTCF0:USTF0",1750197608215,1.0981703,104610.0,104600.0,0.40123887]
["bitfinex-derivatives","BTCF0:USTF0",1750197608410,0.7373703,104610.0,104600.0,0.40123887]
["bitfinex-derivatives","BTCF0:USTF0",1750197608811,0.7373703,104610.0,104600.0,0.99283887]
["bitfinex-derivatives","BTCF0:USTF0",1750197609011,0.7684703,104610.0,104600.0,0.99283887]
["bitfinex-derivatives","BTCF0:USTF0",1750197610017,1.1292703,104610.0,104600.0,0.40123887]
["bitfinex-derivatives","BTCF0:USTF0",1750197610212,1.47000138,104610.0,104600.0,0.19327967]
["bitfinex-derivatives","BTCF0:USTF0",1750197610411,1.53410138,104610.0,104600.0,0.19327967]
["bitfinex-derivatives","BTCF0:USTF0",1750197610610,1.21248138,104610.0,104600.0,0.19327967]
["bitfinex-derivatives","BTCF0:USTF0",1750197611313,1.4958831,104610.0,104600.0,0.19327967]
["bitfinex-derivatives","BTCF0:USTF0",1750197612518,1.4968831,104610.0,104600.0,0.19227967]
["bitfinex-derivatives","BTCF0:USTF0",1750197612912,0.93007966,104610.0,104600.0,0.19227967]
["bitfinex-derivatives","BTCF0:USTF0",1750197613217,1.4968831,104610.0,104600.0,0.19127967]
["bitfinex-derivatives","BTCF0:USTF0",1750197614510,1.5033116,104610.0,104600.0,0.19127967]
["bitfinex-derivatives","BTCF0:USTF0",1750197616025,1.34107924,104610.0,104600.0,0.19127967]
["bitfinex-derivatives","BTCF0:USTF0",1750197616324,1.6486945,104610.0,104600.0,0.19127967]
["bitfinex-derivatives","BTCF0:USTF0",1750197618527,1.642266,104610.0,104600.0,0.19127967]
["bitfinex-derivatives","BTCF0:USTF0",1750197618924,1.35886428,104610.0,104600.0,0.19127967]
["bitfinex-derivatives","BTCF0:USTF0",1750197619830,1.642266,104610.0,104600.0,0.19127967]
["bitfinex-derivatives","BTCF0:USTF0",1750197621128,1.642266,104610.0,104600.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197621427,1.07546256,104610.0,104600.0,0.19128977]
["bitfinex-derivatives","BTCF0:USTF0",1750197621628,1.642266,104610.0,104600.0,0.19128977]
["bitfinex-derivatives","BTCF0:USTF0",1750197624831,1.64239022,104610.0,104600.0,0.19128977]
["bitfinex-derivatives","BTCF0:USTF0",1750197626032,1.78231022,104610.0,104600.0,0.19128977]
["bitfinex-derivatives","BTCF0:USTF0",1750197626229,1.43474639,104610.0,104600.0,0.19128977]
["bitfinex-derivatives","BTCF0:USTF0",1750197626432,1.47291625,104610.0,104600.0,0.25638977]
["bitfinex-derivatives","BTCF0:USTF0",1750197626928,1.33299625,104610.0,104600.0,0.25638977]
["bitfinex-derivatives","BTCF0:USTF0",1750197627928,1.33299625,104610.0,104600.0,0.26028918]
["bitfinex-derivatives","BTCF0:USTF0",1750197628330,1.04953242,104610.0,104600.0,0.26028918]
["bitfinex-derivatives","BTCF0:USTF0",1750197628530,1.24456209,104610.0,104600.0,0.26028918]
["bitfinex-derivatives","BTCF0:USTF0",1750197628724,1.24456209,104610.0,104600.0,0.29198918]
["bitfinex-derivatives","BTCF0:USTF0",1750197628931,0.96109826,104610.0,104600.0,0.29198918]
["bitfinex-derivatives","BTCF0:USTF0",1750197629230,1.24456209,104610.0,104600.0,0.29198918]
["bitfinex-derivatives","BTCF0:USTF0",1750197631137,1.24456209,104610.0,104600.0,0.28808977]
["bitfinex-derivatives","BTCF0:USTF0",1750197631731,1.30189145,104610.0,104600.0,0.28808977]
["bitfinex-derivatives","BTCF0:USTF0",1750197632235,1.72567528,104610.0,104600.0,0.28808977]
["bitfinex-derivatives","BTCF0:USTF0",1750197632425,1.44221145,104610.0,104600.0,0.28808977]
["bitfinex-derivatives","BTCF0:USTF0",1750197632841,1.44217169,104610.0,104600.0,0.28808977]
["bitfinex-derivatives","BTCF0:USTF0",1750197635842,1.72559576,104610.0,104600.0,0.22418977]
["bitfinex-derivatives","BTCF0:USTF0",1750197636038,1.7491259,104610.0,104600.0,0.22418977]
["bitfinex-derivatives","BTCF0:USTF0",1750197642946,1.46570183,104610.0,104600.0,0.22418977]
["bitfinex-derivatives","BTCF0:USTF0",1750197645446,1.7491259,104610.0,104600.0,0.22418977]
["bitfinex-derivatives","BTCF0:USTF0",1750197646446,1.46570183,104610.0,104600.0,0.22418977]
["bitfinex-derivatives","BTCF0:USTF0",1750197647145,1.7491259,104610.0,104600.0,0.22418977]
["bitfinex-derivatives","BTCF0:USTF0",1750197647949,1.46570183,104610.0,104600.0,0.22418977]
["bitfinex-derivatives","BTCF0:USTF0",1750197648242,1.7591259,104610.0,104600.0,0.22418977]
["bitfinex-derivatives","BTCF0:USTF0",1750197648447,1.7591259,104610.0,104600.0,0.19128977]
["bitfinex-derivatives","BTCF0:USTF0",1750197651644,1.7791259,104610.0,104600.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197651843,0.1911645,104590.0,104580.0,0.2867537]
["bitfinex-derivatives","BTCF0:USTF0",1750197652039,0.1911828,104580.0,104570.0,0.7277657]
["bitfinex-derivatives","BTCF0:USTF0",1750197652244,1.38684351,104580.0,104570.0,0.3517657]
["bitfinex-derivatives","BTCF0:USTF0",1750197652645,1.67026758,104580.0,104570.0,0.2561657]
["bitfinex-derivatives","BTCF0:USTF0",1750197652851,1.7084898,104580.0,104570.0,0.2561657]
["bitfinex-derivatives","BTCF0:USTF0",1750197653952,1.77291836,104580.0,104570.0,0.0171859]
["bitfinex-derivatives","BTCF0:USTF0",1750197654143,1.71558503,104580.0,104570.0,0.0171859]
["bitfinex-derivatives","BTCF0:USTF0",1750197654345,1.77291836,104580.0,104570.0,0.0171859]
["bitfinex-derivatives","BTCF0:USTF0",1750197654543,2.33669614,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750197654955,2.33669614,104580.0,104570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750197655252,2.33669614,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750197655552,2.33669614,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750197656146,2.33769614,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750197657050,0.1912009,104570.0,104560.0,0.28695427]
["bitfinex-derivatives","BTCF0:USTF0",1750197657248,1.47599439,104570.0,104560.0,0.28695427]
["bitfinex-derivatives","BTCF0:USTF0",1750197658263,1.43887194,104570.0,104560.0,0.28695427]
["bitfinex-derivatives","BTCF0:USTF0",1750197660660,1.43851194,104570.0,104560.0,0.28695427]
["bitfinex-derivatives","BTCF0:USTF0",1750197661952,1.43851194,104570.0,104560.0,0.19136247]
["bitfinex-derivatives","BTCF0:USTF0",1750197664357,2.03027194,104570.0,104560.0,0.19136247]
["bitfinex-derivatives","BTCF0:USTF0",1750197664752,1.29855194,104570.0,104560.0,0.19136247]
["bitfinex-derivatives","BTCF0:USTF0",1750197664955,1.04225104,104570.0,104560.0,0.19136247]
["bitfinex-derivatives","BTCF0:USTF0",1750197665158,0.39802697,104570.0,104560.0,0.61536247]
["bitfinex-derivatives","BTCF0:USTF0",1750197665357,0.33802697,104570.0,104560.0,0.92988654]
["bitfinex-derivatives","BTCF0:USTF0",1750197665554,0.001,104570.0,104560.0,0.48083388]
["bitfinex-derivatives","BTCF0:USTF0",1750197665750,0.1922007,104570.0,104560.0,0.76425795]
["bitfinex-derivatives","BTCF0:USTF0",1750197666058,0.68134219,104570.0,104560.0,0.28956188]
["bitfinex-derivatives","BTCF0:USTF0",1750197666461,0.87254289,104570.0,104560.0,0.28956188]
["bitfinex-derivatives","BTCF0:USTF0",1750197666660,0.87254289,104570.0,104560.0,0.28566247]
["bitfinex-derivatives","BTCF0:USTF0",1750197666848,0.87254289,104570.0,104560.0,0.28966247]
["bitfinex-derivatives","BTCF0:USTF0",1750197667053,1.23334289,104570.0,104560.0,0.28966247]
["bitfinex-derivatives","BTCF0:USTF0",1750197667254,0.87154289,104570.0,104560.0,0.28966247]
["bitfinex-derivatives","BTCF0:USTF0",1750197667455,0.58811882,104570.0,104560.0,0.29066247]
["bitfinex-derivatives","BTCF0:USTF0",1750197667758,1.23234289,104570.0,104560.0,0.29066247]
["bitfinex-derivatives","BTCF0:USTF0",1750197667959,1.23234289,104570.0,104560.0,0.25956247]
["bitfinex-derivatives","BTCF0:USTF0",1750197668160,1.26344289,104570.0,104560.0,0.06834347]
["bitfinex-derivatives","BTCF0:USTF0",1750197668359,1.26344289,104570.0,104560.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750197668360,1.41340289,104570.0,104560.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750197668557,2.08502534,104570.0,104560.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750197669663,2.08502534,104570.0,104560.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750197669865,2.08602534,104570.0,104560.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750197671064,2.08702534,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197672764,2.29702534,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197673667,2.29702534,104570.0,104560.0,0.19136647]
["bitfinex-derivatives","BTCF0:USTF0",1750197673866,2.29702534,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197676167,2.35435867,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197677161,2.31623622,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197677861,0.1912596,104540.0,104530.0,0.24620807]
["bitfinex-derivatives","BTCF0:USTF0",1750197678061,1.21240179,104540.0,104530.0,0.2390759]
["bitfinex-derivatives","BTCF0:USTF0",1750197678261,1.30890179,104540.0,104530.0,0.2390759]
["bitfinex-derivatives","BTCF0:USTF0",1750197679569,1.30890179,104540.0,104530.0,0.2470759]
["bitfinex-derivatives","BTCF0:USTF0",1750197679957,1.30890179,104540.0,104530.0,0.2410759]
["bitfinex-derivatives","BTCF0:USTF0",1750197680163,1.30890179,104540.0,104530.0,0.2420759]
["bitfinex-derivatives","BTCF0:USTF0",1750197680363,1.30890179,104540.0,104530.0,0.2400759]
["bitfinex-derivatives","BTCF0:USTF0",1750197681159,1.34701261,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750197681359,0.1912779,104530.0,104520.0,0.09434347]
["bitfinex-derivatives","BTCF0:USTF0",1750197681567,0.1912779,104530.0,104500.0,0.2869782]
["bitfinex-derivatives","BTCF0:USTF0",1750197681568,0.1913145,104510.0,104500.0,0.2869782]
["bitfinex-derivatives","BTCF0:USTF0",1750197681763,1.23245669,104510.0,104500.0,0.31930071]
["bitfinex-derivatives","BTCF0:USTF0",1750197682272,1.23245669,104510.0,104500.0,0.35010071]
["bitfinex-derivatives","BTCF0:USTF0",1750197682570,1.23245669,104510.0,104500.0,0.35810071]
["bitfinex-derivatives","BTCF0:USTF0",1750197683170,1.23245669,104510.0,104500.0,0.35410071]
["bitfinex-derivatives","BTCF0:USTF0",1750197684175,1.23245669,104510.0,104500.0,0.35610071]
["bitfinex-derivatives","BTCF0:USTF0",1750197685971,1.23245669,104510.0,104500.0,0.36000012]
["bitfinex-derivatives","BTCF0:USTF0",1750197686975,1.23245669,104510.0,104500.0,0.35610071]
["bitfinex-derivatives","BTCF0:USTF0",1750197690789,1.23241229,104510.0,104500.0,0.35610071]
["bitfinex-derivatives","BTCF0:USTF0",1750197696593,1.23241229,104510.0,104500.0,0.29260071]
["bitfinex-derivatives","BTCF0:USTF0",1750197696796,1.29611229,104510.0,104500.0,0.1973329]
["bitfinex-derivatives","BTCF0:USTF0",1750197696991,1.33425172,104510.0,104500.0,0.1973329]
["bitfinex-derivatives","BTCF0:USTF0",1750197698685,1.33425172,104510.0,104500.0,0.1933329]
["bitfinex-derivatives","BTCF0:USTF0",1750197698891,1.33525172,104510.0,104500.0,0.1933329]
["bitfinex-derivatives","BTCF0:USTF0",1750197699091,1.33525172,104510.0,104500.0,0.1913329]
["bitfinex-derivatives","BTCF0:USTF0",1750197699393,1.33625172,104510.0,104500.0,0.1913329]
["bitfinex-derivatives","BTCF0:USTF0",1750197700305,1.34395065,104510.0,104500.0,0.1913329]
["bitfinex-derivatives","BTCF0:USTF0",1750197702196,1.93603065,104510.0,104500.0,0.1913329]
["bitfinex-derivatives","BTCF0:USTF0",1750197703004,2.07952515,104510.0,104500.0,0.1913329]
["bitfinex-derivatives","BTCF0:USTF0",1750197704500,2.13669138,104510.0,104500.0,0.1913329]
["bitfinex-derivatives","BTCF0:USTF0",1750197706701,2.09855195,104510.0,104500.0,0.1913329]
["bitfinex-derivatives","BTCF0:USTF0",1750197708505,2.04138572,104510.0,104500.0,0.1913329]
["bitfinex-derivatives","BTCF0:USTF0",1750197708690,0.1913329,104500.0,104490.0,0.33498717]
["bitfinex-derivatives","BTCF0:USTF0",1750197708896,1.5639535,104500.0,104490.0,0.33498717]
["bitfinex-derivatives","BTCF0:USTF0",1750197709098,1.6739535,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197709398,0.1913512,104490.0,104480.0,0.2391932]
["bitfinex-derivatives","BTCF0:USTF0",1750197709598,0.1913512,104490.0,104480.0,0.1913535]
["bitfinex-derivatives","BTCF0:USTF0",1750197709599,1.63595075,104490.0,104480.0,0.1913535]
["bitfinex-derivatives","BTCF0:USTF0",1750197709797,1.67867306,104490.0,104480.0,0.1913535]
["bitfinex-derivatives","BTCF0:USTF0",1750197709996,1.48732186,104490.0,104480.0,0.1913535]
["bitfinex-derivatives","BTCF0:USTF0",1750197710398,1.73596941,104490.0,104480.0,0.1913535]
["bitfinex-derivatives","BTCF0:USTF0",1750197710605,1.67867306,104490.0,104480.0,0.1913535]
["bitfinex-derivatives","BTCF0:USTF0",1750197711403,1.67867306,104490.0,104480.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1750197711598,1.67867306,104490.0,104480.0,0.1933535]
["bitfinex-derivatives","BTCF0:USTF0",1750197712603,1.67867306,104490.0,104480.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1750197713199,2.27071306,104490.0,104480.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1750197714299,2.32796769,104490.0,104480.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1750197716404,2.32796769,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750197716800,2.32796769,104490.0,104480.0,0.1923695]
["bitfinex-derivatives","BTCF0:USTF0",1750197718903,1.73592769,104490.0,104480.0,0.1923695]
["bitfinex-derivatives","BTCF0:USTF0",1750197721512,0.1913695,104480.0,104470.0,0.28720617]
["bitfinex-derivatives","BTCF0:USTF0",1750197721706,1.46698665,104480.0,104470.0,0.28720617]
["bitfinex-derivatives","BTCF0:USTF0",1750197722606,1.18356258,104480.0,104470.0,0.28720617]
["bitfinex-derivatives","BTCF0:USTF0",1750197722807,1.46698665,104480.0,104470.0,0.28720617]
["bitfinex-derivatives","BTCF0:USTF0",1750197723908,1.46698665,104480.0,104470.0,0.28820617]
["bitfinex-derivatives","BTCF0:USTF0",1750197724513,1.46698665,104480.0,104470.0,0.29120617]
["bitfinex-derivatives","BTCF0:USTF0",1750197725112,1.46698665,104480.0,104470.0,0.32410617]
["bitfinex-derivatives","BTCF0:USTF0",1750197725713,1.32710665,104480.0,104470.0,0.32410617]
["bitfinex-derivatives","BTCF0:USTF0",1750197725910,1.46698665,104480.0,104470.0,0.32410617]
["bitfinex-derivatives","BTCF0:USTF0",1750197726110,1.46698665,104480.0,104470.0,0.35490617]
["bitfinex-derivatives","BTCF0:USTF0",1750197731115,1.46698665,104480.0,104470.0,0.29120617]
["bitfinex-derivatives","BTCF0:USTF0",1750197735013,1.46698665,104480.0,104470.0,0.24335987]
["bitfinex-derivatives","BTCF0:USTF0",1750197735519,1.52424128,104480.0,104470.0,0.24335987]
["bitfinex-derivatives","BTCF0:USTF0",1750197736317,1.16344128,104480.0,104470.0,0.24335987]
["bitfinex-derivatives","BTCF0:USTF0",1750197736518,1.52424128,104480.0,104470.0,0.24335987]
["bitfinex-derivatives","BTCF0:USTF0",1750197736720,1.52424128,104480.0,104470.0,0.23935987]
["bitfinex-derivatives","BTCF0:USTF0",1750197737021,1.52424128,104480.0,104470.0,0.24035987]
["bitfinex-derivatives","BTCF0:USTF0",1750197738419,1.38436128,104480.0,104470.0,0.24035987]
["bitfinex-derivatives","BTCF0:USTF0",1750197738613,1.48610192,104480.0,104470.0,0.24035987]
["bitfinex-derivatives","BTCF0:USTF0",1750197740216,1.48710192,104480.0,104470.0,0.24035987]
["bitfinex-derivatives","BTCF0:USTF0",1750197740418,1.48810192,104480.0,104470.0,0.23935987]
["bitfinex-derivatives","BTCF0:USTF0",1750197745622,1.48814192,104480.0,104470.0,0.23935987]
["bitfinex-derivatives","BTCF0:USTF0",1750197746123,1.89156599,104480.0,104470.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197746420,0.1913879,104470.0,104460.0,0.334944]
["bitfinex-derivatives","BTCF0:USTF0",1750197746627,1.59651126,104470.0,104460.0,0.28671521]
["bitfinex-derivatives","BTCF0:USTF0",1750197746825,1.6046333,104470.0,104460.0,0.28671521]
["bitfinex-derivatives","BTCF0:USTF0",1750197747023,1.32120923,104470.0,104460.0,0.28671521]
["bitfinex-derivatives","BTCF0:USTF0",1750197747416,1.31308719,104470.0,104460.0,0.28671521]
["bitfinex-derivatives","BTCF0:USTF0",1750197747613,1.45300719,104470.0,104460.0,0.28771521]
["bitfinex-derivatives","BTCF0:USTF0",1750197747827,1.45300719,104470.0,104460.0,0.35281521]
["bitfinex-derivatives","BTCF0:USTF0",1750197748029,1.49126288,104470.0,104460.0,0.35281521]
["bitfinex-derivatives","BTCF0:USTF0",1750197748526,1.45300719,104470.0,104460.0,0.1923937]
["bitfinex-derivatives","BTCF0:USTF0",1750197749421,1.46114516,104470.0,104460.0,0.1923937]
["bitfinex-derivatives","BTCF0:USTF0",1750197749627,1.31308719,104470.0,104460.0,0.1923937]
["bitfinex-derivatives","BTCF0:USTF0",1750197750024,1.31308719,104470.0,104460.0,0.2244937]
["bitfinex-derivatives","BTCF0:USTF0",1750197750224,1.49124804,104470.0,104460.0,0.2244937]
["bitfinex-derivatives","BTCF0:USTF0",1750197751031,1.4912437,104470.0,104460.0,0.1923937]
["bitfinex-derivatives","BTCF0:USTF0",1750197753423,1.4916037,104470.0,104460.0,0.1923937]
["bitfinex-derivatives","BTCF0:USTF0",1750197754833,0.95359173,104470.0,104460.0,0.19629311]
["bitfinex-derivatives","BTCF0:USTF0",1750197755036,0.75591023,104470.0,104460.0,0.25789311]
["bitfinex-derivatives","BTCF0:USTF0",1750197755229,0.75591023,104470.0,104460.0,0.57161718]
["bitfinex-derivatives","BTCF0:USTF0",1750197755431,0.94729803,104470.0,104460.0,0.28819311]
["bitfinex-derivatives","BTCF0:USTF0",1750197755631,1.2307221,104470.0,104460.0,0.28819311]
["bitfinex-derivatives","BTCF0:USTF0",1750197757229,1.0393343,104470.0,104460.0,0.28819311]
["bitfinex-derivatives","BTCF0:USTF0",1750197757431,0.06511023,104470.0,104460.0,1.01306518]
["bitfinex-derivatives","BTCF0:USTF0",1750197757627,0.03837998,104490.0,104480.0,0.1913695]
["bitfinex-derivatives","BTCF0:USTF0",1750197757922,0.32,104490.0,104480.0,1.79019357]
["bitfinex-derivatives","BTCF0:USTF0",1750197758124,0.13536044,104520.0,104510.0,0.1913146]
["bitfinex-derivatives","BTCF0:USTF0",1750197758327,0.34,104520.0,104510.0,0.83553867]
["bitfinex-derivatives","BTCF0:USTF0",1750197758527,0.5312963,104520.0,104510.0,0.53773867]
["bitfinex-derivatives","BTCF0:USTF0",1750197758733,1.07521252,104520.0,104510.0,0.2543146]
["bitfinex-derivatives","BTCF0:USTF0",1750197758936,0.71441252,104520.0,104510.0,0.2543146]
["bitfinex-derivatives","BTCF0:USTF0",1750197759137,1.07521252,104520.0,104510.0,0.2543146]
["bitfinex-derivatives","BTCF0:USTF0",1750197759338,0.71441252,104520.0,104510.0,0.2543146]
["bitfinex-derivatives","BTCF0:USTF0",1750197759535,1.07521252,104520.0,104510.0,0.2543146]
["bitfinex-derivatives","BTCF0:USTF0",1750197759741,1.07521252,104520.0,104510.0,0.2553146]
["bitfinex-derivatives","BTCF0:USTF0",1750197761641,0.34,104520.0,104510.0,0.8071238]
["bitfinex-derivatives","BTCF0:USTF0",1750197761953,0.71441252,104520.0,104510.0,0.2553146]
["bitfinex-derivatives","BTCF0:USTF0",1750197762138,1.25832874,104520.0,104510.0,0.8173946]
["bitfinex-derivatives","BTCF0:USTF0",1750197762353,1.32202874,104520.0,104510.0,0.8173946]
["bitfinex-derivatives","BTCF0:USTF0",1750197762647,0.34,104520.0,104510.0,1.1781946]
["bitfinex-derivatives","BTCF0:USTF0",1750197762847,0.34,104520.0,104510.0,1.39291082]
["bitfinex-derivatives","BTCF0:USTF0",1750197763040,0.34,104520.0,104510.0,1.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1750197763348,0.71441252,104520.0,104510.0,1.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1750197763539,0.74751252,104520.0,104510.0,1.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1750197764049,0.5643963,104520.0,104510.0,1.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1750197764252,1.10831252,104520.0,104510.0,0.2227146]
["bitfinex-derivatives","BTCF0:USTF0",1750197764637,0.7008,104520.0,104510.0,0.2227146]
["bitfinex-derivatives","BTCF0:USTF0",1750197764843,0.34,104520.0,104510.0,0.5835146]
["bitfinex-derivatives","BTCF0:USTF0",1750197765038,0.71441252,104520.0,104510.0,0.2227146]
["bitfinex-derivatives","BTCF0:USTF0",1750197765240,0.7328,104520.0,104510.0,0.2227146]
["bitfinex-derivatives","BTCF0:USTF0",1750197765445,0.8920963,104520.0,104510.0,0.2227146]
["bitfinex-derivatives","BTCF0:USTF0",1750197765747,1.28832874,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750197766046,0.1913329,104500.0,104490.0,0.2870246]
["bitfinex-derivatives","BTCF0:USTF0",1750197766241,1.56628912,104500.0,104490.0,0.2870246]
["bitfinex-derivatives","BTCF0:USTF0",1750197766439,0.1913512,104490.0,104480.0,0.2392032]
["bitfinex-derivatives","BTCF0:USTF0",1750197766644,1.3800413,104490.0,104480.0,0.23882571]
["bitfinex-derivatives","BTCF0:USTF0",1750197766952,0.7441,104490.0,104480.0,0.23882571]
["bitfinex-derivatives","BTCF0:USTF0",1750197767251,0.7641,104490.0,104480.0,0.26912571]
["bitfinex-derivatives","BTCF0:USTF0",1750197767450,0.7641,104490.0,104480.0,0.30102571]
["bitfinex-derivatives","BTCF0:USTF0",1750197767644,0.1,104490.0,104480.0,1.03635793]
["bitfinex-derivatives","BTCF0:USTF0",1750197768850,0.1,104490.0,104480.0,1.63539793]
["bitfinex-derivatives","BTCF0:USTF0",1750197769248,0.00014347,104500.0,104490.0,0.1913512]
["bitfinex-derivatives","BTCF0:USTF0",1750197769455,0.10976598,104500.0,104490.0,0.2885512]
["bitfinex-derivatives","BTCF0:USTF0",1750197769655,0.13567993,104500.0,104490.0,0.2885512]
["bitfinex-derivatives","BTCF0:USTF0",1750197770250,0.10976598,104500.0,104490.0,1.02386742]
["bitfinex-derivatives","BTCF0:USTF0",1750197770650,0.11076598,104500.0,104490.0,1.02386742]
["bitfinex-derivatives","BTCF0:USTF0",1750197771450,0.11076598,104500.0,104490.0,1.04097549]
["bitfinex-derivatives","BTCF0:USTF0",1750197771659,0.001,104500.0,104490.0,1.18121549]
["bitfinex-derivatives","BTCF0:USTF0",1750197772053,0.00014347,104510.0,104500.0,0.1913329]
["bitfinex-derivatives","BTCF0:USTF0",1750197772248,0.09604985,104510.0,104500.0,1.39626912]
["bitfinex-derivatives","BTCF0:USTF0",1750197772659,0.00014347,104510.0,104500.0,1.58764512]
["bitfinex-derivatives","BTCF0:USTF0",1750197772853,0.00014347,104510.0,104500.0,1.4045289]
["bitfinex-derivatives","BTCF0:USTF0",1750197773158,0.49325969,104510.0,104500.0,1.2131529]
["bitfinex-derivatives","BTCF0:USTF0",1750197773351,0.49325969,104510.0,104500.0,0.8523529]
["bitfinex-derivatives","BTCF0:USTF0",1750197774050,0.49325969,104510.0,104500.0,1.2131529]
["bitfinex-derivatives","BTCF0:USTF0",1750197774252,0.06014347,104510.0,104500.0,1.2131529]
["bitfinex-derivatives","BTCF0:USTF0",1750197775460,0.25325969,104510.0,104500.0,0.8213529]
["bitfinex-derivatives","BTCF0:USTF0",1750197775755,0.31595969,104510.0,104500.0,0.8213529]
["bitfinex-derivatives","BTCF0:USTF0",1750197775952,0.13284347,104510.0,104500.0,0.8213529]
["bitfinex-derivatives","BTCF0:USTF0",1750197776153,0.13284347,104510.0,104500.0,0.8517529]
["bitfinex-derivatives","BTCF0:USTF0",1750197776460,0.10224347,104510.0,104500.0,0.8517529]
["bitfinex-derivatives","BTCF0:USTF0",1750197776663,0.07014347,104510.0,104500.0,1.39566912]
["bitfinex-derivatives","BTCF0:USTF0",1750197777251,0.00014347,104510.0,104500.0,1.58704512]
["bitfinex-derivatives","BTCF0:USTF0",1750197778159,0.00014347,104510.0,104500.0,1.66195352]
["bitfinex-derivatives","BTCF0:USTF0",1750197780262,0.19145787,104510.0,104500.0,0.6879413]
["bitfinex-derivatives","BTCF0:USTF0",1750197780558,0.18325969,104510.0,104500.0,0.9282613]
["bitfinex-derivatives","BTCF0:USTF0",1750197780756,0.06264347,104510.0,104500.0,0.6879413]
["bitfinex-derivatives","BTCF0:USTF0",1750197780960,0.06264347,104510.0,104500.0,1.2890613]
["bitfinex-derivatives","BTCF0:USTF0",1750197781460,0.06264347,104510.0,104500.0,1.47217752]
["bitfinex-derivatives","BTCF0:USTF0",1750197782656,0.09284347,104510.0,104500.0,1.47217752]
["bitfinex-derivatives","BTCF0:USTF0",1750197783463,0.09284347,104510.0,104500.0,0.87105752]
["bitfinex-derivatives","BTCF0:USTF0",1750197783662,0.09284347,104510.0,104500.0,1.47285752]
["bitfinex-derivatives","BTCF0:USTF0",1750197784058,0.09284347,104510.0,104500.0,1.2897413]
["bitfinex-derivatives","BTCF0:USTF0",1750197784562,0.09284347,104510.0,104500.0,1.29364071]
["bitfinex-derivatives","BTCF0:USTF0",1750197784755,0.09284347,104510.0,104500.0,1.47675693]
["bitfinex-derivatives","BTCF0:USTF0",1750197784955,0.11880027,104510.0,104500.0,1.47675693]
["bitfinex-derivatives","BTCF0:USTF0",1750197785461,0.11880027,104510.0,104500.0,1.23274071]
["bitfinex-derivatives","BTCF0:USTF0",1750197786763,0.11880027,104510.0,104500.0,1.26294071]
["bitfinex-derivatives","BTCF0:USTF0",1750197788556,0.11880027,104510.0,104500.0,1.08525693]
["bitfinex-derivatives","BTCF0:USTF0",1750197788757,0.87323099,104510.0,104500.0,0.79647231]
["bitfinex-derivatives","BTCF0:USTF0",1750197789057,0.50323099,104510.0,104500.0,0.79647231]
["bitfinex-derivatives","BTCF0:USTF0",1750197789252,1.19403099,104510.0,104500.0,0.19523231]
["bitfinex-derivatives","BTCF0:USTF0",1750197789461,1.19403099,104510.0,104500.0,0.79671231]
["bitfinex-derivatives","BTCF0:USTF0",1750197789958,1.19403099,104510.0,104500.0,0.79675231]
["bitfinex-derivatives","BTCF0:USTF0",1750197790361,1.01091477,104510.0,104500.0,0.79675231]
["bitfinex-derivatives","BTCF0:USTF0",1750197790566,1.19403099,104510.0,104500.0,0.79675231]
["bitfinex-derivatives","BTCF0:USTF0",1750197790864,0.11880027,104510.0,104500.0,1.34066853]
["bitfinex-derivatives","BTCF0:USTF0",1750197791065,0.44880027,104510.0,104500.0,0.97986853]
["bitfinex-derivatives","BTCF0:USTF0",1750197791253,0.44880027,104510.0,104500.0,1.37316853]
["bitfinex-derivatives","BTCF0:USTF0",1750197791661,0.44980027,104510.0,104500.0,1.37316853]
["bitfinex-derivatives","BTCF0:USTF0",1750197791966,0.44980027,104510.0,104500.0,1.19005231]
["bitfinex-derivatives","BTCF0:USTF0",1750197792662,0.44880027,104510.0,104500.0,1.19005231]
["bitfinex-derivatives","BTCF0:USTF0",1750197792857,0.03610027,104510.0,104500.0,1.37316853]
["bitfinex-derivatives","BTCF0:USTF0",1750197793062,0.02610027,104510.0,104500.0,1.43406853]
["bitfinex-derivatives","BTCF0:USTF0",1750197793259,0.02610027,104510.0,104500.0,1.77056453]
["bitfinex-derivatives","BTCF0:USTF0",1750197793462,0.02618121,104510.0,104500.0,1.77056453]
["bitfinex-derivatives","BTCF0:USTF0",1750197794867,0.02618121,104510.0,104500.0,1.84899846]
["bitfinex-derivatives","BTCF0:USTF0",1750197796360,0.02618121,104510.0,104500.0,1.84943846]
["bitfinex-derivatives","BTCF0:USTF0",1750197796668,0.02618121,104510.0,104500.0,1.84927846]
["bitfinex-derivatives","BTCF0:USTF0",1750197798670,0.02618121,104510.0,104500.0,1.65790246]
["bitfinex-derivatives","BTCF0:USTF0",1750197798869,0.05618121,104510.0,104500.0,1.65790246]
["bitfinex-derivatives","BTCF0:USTF0",1750197801459,0.05618121,104510.0,104500.0,0.81208624]
["bitfinex-derivatives","BTCF0:USTF0",1750197801659,0.12068121,104510.0,104500.0,1.38078624]
["bitfinex-derivatives","BTCF0:USTF0",1750197801870,0.09464347,104510.0,104500.0,1.38078624]
["bitfinex-derivatives","BTCF0:USTF0",1750197802269,0.09464347,104510.0,104500.0,1.56390246]
["bitfinex-derivatives","BTCF0:USTF0",1750197802774,0.12072926,104510.0,104500.0,1.59410246]
["bitfinex-derivatives","BTCF0:USTF0",1750197804274,0.12072926,104510.0,104500.0,1.41098624]
["bitfinex-derivatives","BTCF0:USTF0",1750197804474,0.12072926,104510.0,104500.0,1.56390246]
["bitfinex-derivatives","BTCF0:USTF0",1750197805374,0.12072926,104510.0,104500.0,1.59420246]
["bitfinex-derivatives","BTCF0:USTF0",1750197809078,0.12072926,104510.0,104500.0,0.30396624]
["bitfinex-derivatives","BTCF0:USTF0",1750197809383,1.19596008,104510.0,104500.0,0.79531231]
["bitfinex-derivatives","BTCF0:USTF0",1750197809672,0.83516008,104510.0,104500.0,0.55603231]
["bitfinex-derivatives","BTCF0:USTF0",1750197809880,1.23419539,104510.0,104500.0,0.19523231]
["bitfinex-derivatives","BTCF0:USTF0",1750197810073,1.23419539,104510.0,104500.0,0.79543231]
["bitfinex-derivatives","BTCF0:USTF0",1750197810472,1.29154836,104510.0,104500.0,0.79543231]
["bitfinex-derivatives","BTCF0:USTF0",1750197810673,1.23419539,104510.0,104500.0,0.19523231]
["bitfinex-derivatives","BTCF0:USTF0",1750197810874,1.23419539,104510.0,104500.0,0.79607231]
["bitfinex-derivatives","BTCF0:USTF0",1750197811071,1.23519539,104510.0,104500.0,0.79607231]
["bitfinex-derivatives","BTCF0:USTF0",1750197811277,1.23526518,104510.0,104500.0,0.79607231]
["bitfinex-derivatives","BTCF0:USTF0",1750197819079,1.23526518,104510.0,104500.0,0.19523231]
["bitfinex-derivatives","BTCF0:USTF0",1750197819483,1.05214896,104510.0,104500.0,0.19523231]
["bitfinex-derivatives","BTCF0:USTF0",1750197819681,1.05214896,104510.0,104500.0,0.79795231]
["bitfinex-derivatives","BTCF0:USTF0",1750197819882,1.23526518,104510.0,104500.0,0.79795231]
["bitfinex-derivatives","BTCF0:USTF0",1750197820288,0.86083436,104510.0,104500.0,0.98106853]
["bitfinex-derivatives","BTCF0:USTF0",1750197820588,1.05214886,104510.0,104500.0,0.79795231]
["bitfinex-derivatives","BTCF0:USTF0",1750197821189,1.02599328,104510.0,104500.0,0.79795231]
["bitfinex-derivatives","BTCF0:USTF0",1750197821391,1.23522475,104510.0,104500.0,0.79795231]
["bitfinex-derivatives","BTCF0:USTF0",1750197821895,1.04391025,104510.0,104500.0,0.79795231]
["bitfinex-derivatives","BTCF0:USTF0",1750197822100,0.18175872,104510.0,104500.0,1.35866249]
["bitfinex-derivatives","BTCF0:USTF0",1750197822391,0.3,104510.0,104500.0,1.42366249]
["bitfinex-derivatives","BTCF0:USTF0",1750197822587,0.23393891,104510.0,104500.0,1.42366249]
["bitfinex-derivatives","BTCF0:USTF0",1750197824396,0.42525351,104510.0,104500.0,1.24054627]
["bitfinex-derivatives","BTCF0:USTF0",1750197824590,0.96916973,104510.0,104500.0,0.84784627]
["bitfinex-derivatives","BTCF0:USTF0",1750197825387,0.60836973,104510.0,104500.0,0.84784627]
["bitfinex-derivatives","BTCF0:USTF0",1750197825586,0.67326973,104510.0,104500.0,0.84784627]
["bitfinex-derivatives","BTCF0:USTF0",1750197825992,0.67326973,104510.0,104500.0,0.24512627]
["bitfinex-derivatives","BTCF0:USTF0",1750197826197,1.03406973,104510.0,104500.0,0.85000627]
["bitfinex-derivatives","BTCF0:USTF0",1750197826896,0.85095351,104510.0,104500.0,0.85000627]
["bitfinex-derivatives","BTCF0:USTF0",1750197827201,1.03406973,104510.0,104500.0,0.85000627]
["bitfinex-derivatives","BTCF0:USTF0",1750197827500,0.67326973,104510.0,104500.0,0.85000627]
["bitfinex-derivatives","BTCF0:USTF0",1750197827694,0.70366973,104510.0,104500.0,0.85000627]
["bitfinex-derivatives","BTCF0:USTF0",1750197828097,1.06446973,104510.0,104500.0,0.81690627]
["bitfinex-derivatives","BTCF0:USTF0",1750197829100,1.06446973,104510.0,104500.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750197829101,1.21270504,104510.0,104500.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750197829294,0.3348912,104490.0,104480.0,0.239206]
["bitfinex-derivatives","BTCF0:USTF0",1750197829495,0.1913696,104480.0,104470.0,0.24725246]
["bitfinex-derivatives","BTCF0:USTF0",1750197829704,1.24872113,104480.0,104470.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750197829900,1.54303879,104480.0,104470.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750197830794,1.581217,104480.0,104470.0,0.19148352]
["bitfinex-derivatives","BTCF0:USTF0",1750197830999,1.65817411,104480.0,104470.0,0.19148352]
["bitfinex-derivatives","BTCF0:USTF0",1750197831399,1.60082114,104480.0,104470.0,0.19148352]
["bitfinex-derivatives","BTCF0:USTF0",1750197831909,1.60082114,104480.0,104470.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750197832297,1.41770492,104480.0,104470.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750197832606,1.60082114,104480.0,104470.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750197832796,1.60282114,104480.0,104470.0,0.19148352]
["bitfinex-derivatives","BTCF0:USTF0",1750197834308,1.60282114,104480.0,104470.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750197834601,0.1914062,104460.0,104450.0,0.3177176]
["bitfinex-derivatives","BTCF0:USTF0",1750197834802,1.09133733,104460.0,104450.0,0.92802011]
["bitfinex-derivatives","BTCF0:USTF0",1750197835007,0.82323733,104460.0,104450.0,0.92802011]
["bitfinex-derivatives","BTCF0:USTF0",1750197835206,0.82323733,104460.0,104450.0,0.31734011]
["bitfinex-derivatives","BTCF0:USTF0",1750197835404,0.79722242,104460.0,104450.0,0.92794011]
["bitfinex-derivatives","BTCF0:USTF0",1750197835606,1.15802242,104460.0,104450.0,0.8977176]
["bitfinex-derivatives","BTCF0:USTF0",1750197835805,1.18402845,104460.0,104450.0,0.8987176]
["bitfinex-derivatives","BTCF0:USTF0",1750197836208,1.00091223,104460.0,104450.0,0.90702498]
["bitfinex-derivatives","BTCF0:USTF0",1750197836410,1.18402845,104460.0,104450.0,0.8987176]
["bitfinex-derivatives","BTCF0:USTF0",1750197837108,1.18402845,104460.0,104450.0,0.9298176]
["bitfinex-derivatives","BTCF0:USTF0",1750197837502,0.73152845,104460.0,104450.0,0.93798325]
["bitfinex-derivatives","BTCF0:USTF0",1750197838007,0.73152845,104460.0,104450.0,0.96928325]
["bitfinex-derivatives","BTCF0:USTF0",1750197839107,0.54841223,104460.0,104450.0,1.15239947]
["bitfinex-derivatives","BTCF0:USTF0",1750197839306,0.09700603,104460.0,104450.0,1.51319947]
["bitfinex-derivatives","BTCF0:USTF0",1750197839610,0.001,104460.0,104450.0,1.70467147]
["bitfinex-derivatives","BTCF0:USTF0",1750197841405,0.001,104460.0,104450.0,0.71948325]
["bitfinex-derivatives","BTCF0:USTF0",1750197841602,0.73552242,104460.0,104450.0,0.35868325]
["bitfinex-derivatives","BTCF0:USTF0",1750197841803,0.7615057,104460.0,104450.0,0.96948325]
["bitfinex-derivatives","BTCF0:USTF0",1750197843212,0.7615057,104460.0,104450.0,0.9611576]
["bitfinex-derivatives","BTCF0:USTF0",1750197843509,0.8237057,104460.0,104450.0,0.9611576]
["bitfinex-derivatives","BTCF0:USTF0",1750197844313,1.1845057,104460.0,104450.0,0.9611576]
["bitfinex-derivatives","BTCF0:USTF0",1750197844611,0.38698328,104460.0,104450.0,1.50507382]
["bitfinex-derivatives","BTCF0:USTF0",1750197844812,0.18698328,104460.0,104450.0,1.50507382]
["bitfinex-derivatives","BTCF0:USTF0",1750197845014,0.161,104460.0,104450.0,1.50507382]
["bitfinex-derivatives","BTCF0:USTF0",1750197845213,0.161,104460.0,104450.0,1.51743523]
["bitfinex-derivatives","BTCF0:USTF0",1750197846212,0.18697602,104460.0,104450.0,1.51743523]
["bitfinex-derivatives","BTCF0:USTF0",1750197846413,0.001,104460.0,104450.0,1.51743523]
["bitfinex-derivatives","BTCF0:USTF0",1750197846814,0.001,104460.0,104450.0,1.56341732]
["bitfinex-derivatives","BTCF0:USTF0",1750197847613,0.3608,104480.0,104470.0,0.1913879]
["bitfinex-derivatives","BTCF0:USTF0",1750197847809,0.40735704,104480.0,104470.0,0.9448399]
["bitfinex-derivatives","BTCF0:USTF0",1750197848116,0.40735704,104480.0,104470.0,1.0583852]
["bitfinex-derivatives","BTCF0:USTF0",1750197848616,0.21598754,104480.0,104470.0,1.0583852]
["bitfinex-derivatives","BTCF0:USTF0",1750197848913,0.21798754,104480.0,104470.0,1.0583852]
["bitfinex-derivatives","BTCF0:USTF0",1750197849115,0.40935704,104480.0,104470.0,1.0583852]
["bitfinex-derivatives","BTCF0:USTF0",1750197850213,0.41235704,104480.0,104470.0,1.0583852]
["bitfinex-derivatives","BTCF0:USTF0",1750197850407,0.41335704,104480.0,104470.0,1.0583852]
["bitfinex-derivatives","BTCF0:USTF0",1750197851111,0.40835704,104480.0,104470.0,1.0583852]
["bitfinex-derivatives","BTCF0:USTF0",1750197851308,0.41035704,104480.0,104470.0,1.0583852]
["bitfinex-derivatives","BTCF0:USTF0",1750197852613,0.41035704,104480.0,104470.0,1.0105399]
["bitfinex-derivatives","BTCF0:USTF0",1750197852917,1.00025535,104480.0,104470.0,1.0105399]
["bitfinex-derivatives","BTCF0:USTF0",1750197853114,1.00025535,104480.0,104470.0,0.1913879]
["bitfinex-derivatives","BTCF0:USTF0",1750197853319,0.70215535,104480.0,104470.0,0.8006679]
["bitfinex-derivatives","BTCF0:USTF0",1750197853619,1.06295535,104480.0,104470.0,0.8006679]
["bitfinex-derivatives","BTCF0:USTF0",1750197854615,1.35573135,104480.0,104470.0,0.8009078]
["bitfinex-derivatives","BTCF0:USTF0",1750197855414,1.35573135,104480.0,104470.0,0.1913878]
["bitfinex-derivatives","BTCF0:USTF0",1750197855618,1.35573135,104480.0,104470.0,0.8005478]
["bitfinex-derivatives","BTCF0:USTF0",1750197856424,0.1913879,104470.0,104460.0,0.33516919]
["bitfinex-derivatives","BTCF0:USTF0",1750197856716,1.28417375,104470.0,104460.0,0.9439117]
["bitfinex-derivatives","BTCF0:USTF0",1750197856924,1.05507544,104470.0,104460.0,0.9439117]
["bitfinex-derivatives","BTCF0:USTF0",1750197857415,0.76678754,104470.0,104460.0,0.9439117]
["bitfinex-derivatives","BTCF0:USTF0",1750197857615,0.95817544,104470.0,104460.0,0.9758117]
["bitfinex-derivatives","BTCF0:USTF0",1750197858823,0.78817534,104470.0,104460.0,0.9758117]
["bitfinex-derivatives","BTCF0:USTF0",1750197859021,0.02598754,104470.0,104460.0,1.56571001]
["bitfinex-derivatives","BTCF0:USTF0",1750197859214,0.01,104470.0,104460.0,1.3366117]
["bitfinex-derivatives","BTCF0:USTF0",1750197859414,0.01,104470.0,104460.0,1.56571001]
["bitfinex-derivatives","BTCF0:USTF0",1750197859619,0.03598754,104470.0,104460.0,1.56571001]
["bitfinex-derivatives","BTCF0:USTF0",1750197860519,0.02598754,104470.0,104460.0,1.56571001]
["bitfinex-derivatives","BTCF0:USTF0",1750197860716,0.96103162,104490.0,104480.0,0.1913695]
["bitfinex-derivatives","BTCF0:USTF0",1750197860919,1.54937495,104490.0,104480.0,0.7996895]
["bitfinex-derivatives","BTCF0:USTF0",1750197861123,1.54937495,104490.0,104480.0,0.8628895]
["bitfinex-derivatives","BTCF0:USTF0",1750197861822,1.61497495,104490.0,104480.0,0.7995295]
["bitfinex-derivatives","BTCF0:USTF0",1750197863123,1.62197495,104490.0,104480.0,0.7995295]
["bitfinex-derivatives","BTCF0:USTF0",1750197866131,1.62197495,104490.0,104480.0,0.1913695]
["bitfinex-derivatives","BTCF0:USTF0",1750197866326,0.1913696,104480.0,104470.0,0.29110078]
["bitfinex-derivatives","BTCF0:USTF0",1750197866533,1.24187439,104480.0,104470.0,0.89804329]
["bitfinex-derivatives","BTCF0:USTF0",1750197866832,0.88107439,104480.0,104470.0,0.89804329]
["bitfinex-derivatives","BTCF0:USTF0",1750197867029,1.24187439,104480.0,104470.0,0.89804329]
["bitfinex-derivatives","BTCF0:USTF0",1750197867425,1.24287439,104480.0,104470.0,0.89804329]
["bitfinex-derivatives","BTCF0:USTF0",1750197867637,1.24487439,104480.0,104470.0,0.89804329]
["bitfinex-derivatives","BTCF0:USTF0",1750197868137,1.24487439,104480.0,104470.0,0.89764329]
["bitfinex-derivatives","BTCF0:USTF0",1750197868630,1.31959654,104480.0,104470.0,0.84979959]
["bitfinex-derivatives","BTCF0:USTF0",1750197868831,1.27382621,104480.0,104470.0,0.84979959]
["bitfinex-derivatives","BTCF0:USTF0",1750197870636,1.27382621,104480.0,104470.0,0.84931959]
["bitfinex-derivatives","BTCF0:USTF0",1750197871234,1.24771973,104480.0,104470.0,0.84931959]
["bitfinex-derivatives","BTCF0:USTF0",1750197871541,1.06439175,104480.0,104470.0,0.84931959]
["bitfinex-derivatives","BTCF0:USTF0",1750197871837,1.24771973,104480.0,104470.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750197872037,1.27383417,104480.0,104470.0,0.19543078]
["bitfinex-derivatives","BTCF0:USTF0",1750197872231,1.24771973,104480.0,104470.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750197872631,1.24771973,104480.0,104470.0,0.19543078]
["bitfinex-derivatives","BTCF0:USTF0",1750197872831,1.57915173,104480.0,104470.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750197873031,1.57915173,104480.0,104470.0,0.19543078]
["bitfinex-derivatives","BTCF0:USTF0",1750197873938,1.57915173,104480.0,104470.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750197874540,1.60527493,104480.0,104470.0,0.19543078]
["bitfinex-derivatives","BTCF0:USTF0",1750197875133,1.60527493,104480.0,104470.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750197875627,1.39908755,104480.0,104470.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750197875832,1.56433395,104480.0,104470.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750197876032,1.56433395,104480.0,104470.0,0.19543078]
["bitfinex-derivatives","BTCF0:USTF0",1750197876242,2.17101395,104480.0,104470.0,0.19543078]
["bitfinex-derivatives","BTCF0:USTF0",1750197877242,1.97958195,104480.0,104470.0,0.19543078]
["bitfinex-derivatives","BTCF0:USTF0",1750197877844,1.38026195,104480.0,104470.0,0.19543078]
["bitfinex-derivatives","BTCF0:USTF0",1750197878142,1.38026195,104480.0,104470.0,0.22553078]
["bitfinex-derivatives","BTCF0:USTF0",1750197878737,1.20526995,104480.0,104470.0,0.22553078]
["bitfinex-derivatives","BTCF0:USTF0",1750197878939,1.20526995,104480.0,104470.0,0.25763078]
["bitfinex-derivatives","BTCF0:USTF0",1750197879843,0.79985982,104480.0,104470.0,0.25763078]
["bitfinex-derivatives","BTCF0:USTF0",1750197880345,0.9831878,104480.0,104470.0,0.25763078]
["bitfinex-derivatives","BTCF0:USTF0",1750197883743,1.10512753,104480.0,104470.0,0.25763078]
["bitfinex-derivatives","BTCF0:USTF0",1750197886147,1.18281881,104480.0,104470.0,0.25763078]
["bitfinex-derivatives","BTCF0:USTF0",1750197887548,0.99949083,104480.0,104470.0,0.25763078]
["bitfinex-derivatives","BTCF0:USTF0",1750197887747,1.18281881,104480.0,104470.0,0.25763078]
["bitfinex-derivatives","BTCF0:USTF0",1750197888245,0.36962995,104480.0,104470.0,0.44095876]
["bitfinex-derivatives","BTCF0:USTF0",1750197888444,0.36962995,104480.0,104470.0,0.80175876]
["bitfinex-derivatives","BTCF0:USTF0",1750197888648,0.31223754,104480.0,104470.0,0.80175876]
["bitfinex-derivatives","BTCF0:USTF0",1750197888950,0.27397593,104480.0,104470.0,0.61843078]
["bitfinex-derivatives","BTCF0:USTF0",1750197889153,0.46534543,104480.0,104470.0,0.61843078]
["bitfinex-derivatives","BTCF0:USTF0",1750197889549,0.46434543,104480.0,104470.0,0.61843078]
["bitfinex-derivatives","BTCF0:USTF0",1750197889854,0.50060704,104480.0,104470.0,0.25863078]
["bitfinex-derivatives","BTCF0:USTF0",1750197891639,0.86140704,104480.0,104470.0,0.25863078]
["bitfinex-derivatives","BTCF0:USTF0",1750197891839,1.04473502,104480.0,104470.0,0.25863078]
["bitfinex-derivatives","BTCF0:USTF0",1750197892050,0.68393502,104480.0,104470.0,0.25863078]
["bitfinex-derivatives","BTCF0:USTF0",1750197892353,1.04473502,104480.0,104470.0,0.86171078]
["bitfinex-derivatives","BTCF0:USTF0",1750197892551,1.07483502,104480.0,104470.0,0.86171078]
["bitfinex-derivatives","BTCF0:USTF0",1750197893446,1.07483502,104480.0,104470.0,0.86071078]
["bitfinex-derivatives","BTCF0:USTF0",1750197893645,1.07583502,104480.0,104470.0,0.86071078]
["bitfinex-derivatives","BTCF0:USTF0",1750197893846,1.07783502,104480.0,104470.0,0.86071078]
["bitfinex-derivatives","BTCF0:USTF0",1750197895749,1.15382799,104480.0,104470.0,0.86071078]
["bitfinex-derivatives","BTCF0:USTF0",1750197896146,1.15382799,104480.0,104470.0,0.25763078]
["bitfinex-derivatives","BTCF0:USTF0",1750197896348,0.97050001,104480.0,104470.0,0.25763078]
["bitfinex-derivatives","BTCF0:USTF0",1750197896547,1.15382799,104480.0,104470.0,0.25763078]
["bitfinex-derivatives","BTCF0:USTF0",1750197899056,0.50360714,104480.0,104470.0,0.61843078]
["bitfinex-derivatives","BTCF0:USTF0",1750197899648,0.50360714,104480.0,104470.0,0.25763078]
["bitfinex-derivatives","BTCF0:USTF0",1750197900242,0.31223754,104480.0,104470.0,0.25763078]
["bitfinex-derivatives","BTCF0:USTF0",1750197900443,0.04928571,104480.0,104470.0,0.80175876]
["bitfinex-derivatives","BTCF0:USTF0",1750197900754,0.03840508,104500.0,104490.0,0.1913512]
["bitfinex-derivatives","BTCF0:USTF0",1750197900954,0.38802759,104500.0,104490.0,1.33695918]
["bitfinex-derivatives","BTCF0:USTF0",1750197901154,0.38802759,104500.0,104490.0,1.39875918]
["bitfinex-derivatives","BTCF0:USTF0",1750197901355,0.38802759,104500.0,104490.0,1.2154312]
["bitfinex-derivatives","BTCF0:USTF0",1750197901555,0.35,104500.0,104490.0,1.2154312]
["bitfinex-derivatives","BTCF0:USTF0",1750197901746,0.35,104500.0,104490.0,1.39875918]
["bitfinex-derivatives","BTCF0:USTF0",1750197901946,0.00014347,104510.0,104500.0,0.1913329]
["bitfinex-derivatives","BTCF0:USTF0",1750197902152,0.00014347,104510.0,104500.0,0.83076088]
["bitfinex-derivatives","BTCF0:USTF0",1750197902153,0.31014347,104510.0,104500.0,0.83076088]
["bitfinex-derivatives","BTCF0:USTF0",1750197904058,0.31414347,104510.0,104500.0,0.83076088]
["bitfinex-derivatives","BTCF0:USTF0",1750197905354,0.31414347,104510.0,104500.0,1.02213688]
["bitfinex-derivatives","BTCF0:USTF0",1750197905955,0.31414347,104510.0,104500.0,1.77077688]
["bitfinex-derivatives","BTCF0:USTF0",1750197907155,0.31414347,104510.0,104500.0,1.5874489]
["bitfinex-derivatives","BTCF0:USTF0",1750197907362,0.31414347,104510.0,104500.0,1.77077688]
["bitfinex-derivatives","BTCF0:USTF0",1750197908456,0.49747145,104510.0,104500.0,0.2866329]
["bitfinex-derivatives","BTCF0:USTF0",1750197908655,0.68878605,104510.0,104500.0,1.0007329]
["bitfinex-derivatives","BTCF0:USTF0",1750197908849,0.72028605,104510.0,104500.0,1.0007329]
["bitfinex-derivatives","BTCF0:USTF0",1750197909053,0.52897145,104510.0,104500.0,1.0007329]
["bitfinex-derivatives","BTCF0:USTF0",1750197909655,0.72028605,104510.0,104500.0,1.0007329]
["bitfinex-derivatives","BTCF0:USTF0",1750197911462,0.52897145,104510.0,104500.0,1.0007329]
["bitfinex-derivatives","BTCF0:USTF0",1750197912564,0.52897145,104510.0,104500.0,1.3615329]
["bitfinex-derivatives","BTCF0:USTF0",1750197913462,0.34564347,104510.0,104500.0,1.3615329]
["bitfinex-derivatives","BTCF0:USTF0",1750197913657,0.34564347,104510.0,104500.0,1.54486088]
["bitfinex-derivatives","BTCF0:USTF0",1750197913965,0.31414347,104510.0,104500.0,1.54486088]
["bitfinex-derivatives","BTCF0:USTF0",1750197916467,0.31414347,104510.0,104500.0,1.3615329]
["bitfinex-derivatives","BTCF0:USTF0",1750197920468,0.31414347,104510.0,104500.0,1.36543231]
["bitfinex-derivatives","BTCF0:USTF0",1750197921168,0.34019134,104510.0,104500.0,1.36543231]
["bitfinex-derivatives","BTCF0:USTF0",1750197921667,0.34019134,104510.0,104500.0,1.54876029]
["bitfinex-derivatives","BTCF0:USTF0",1750197921875,0.31414347,104510.0,104500.0,1.54876029]
["bitfinex-derivatives","BTCF0:USTF0",1750197924184,0.69390845,104540.0,104510.0,0.4782869]
["bitfinex-derivatives","BTCF0:USTF0",1750197924478,0.31741366,104540.0,104530.0,0.73540608]
["bitfinex-derivatives","BTCF0:USTF0",1750197924666,0.37615386,104540.0,104530.0,0.73540608]
["bitfinex-derivatives","BTCF0:USTF0",1750197924973,0.56741366,104540.0,104530.0,0.6147781]
["bitfinex-derivatives","BTCF0:USTF0",1750197925273,0.92921366,104540.0,104530.0,0.27109016]
["bitfinex-derivatives","BTCF0:USTF0",1750197925575,0.56841366,104540.0,104530.0,0.63189016]
["bitfinex-derivatives","BTCF0:USTF0",1750197926067,0.75874164,104540.0,104530.0,0.63189016]
["bitfinex-derivatives","BTCF0:USTF0",1750197927472,0.57541366,104540.0,104530.0,0.63189016]
["bitfinex-derivatives","BTCF0:USTF0",1750197927865,0.56748184,104540.0,104530.0,0.63189016]
["bitfinex-derivatives","BTCF0:USTF0",1750197928069,0.38415386,104540.0,104530.0,0.81521814]
["bitfinex-derivatives","BTCF0:USTF0",1750197928775,0.35405386,104540.0,104530.0,0.81521814]
["bitfinex-derivatives","BTCF0:USTF0",1750197933076,0.34705386,104540.0,104530.0,0.81521814]
["bitfinex-derivatives","BTCF0:USTF0",1750197933281,0.34605386,104540.0,104530.0,1.56249814]
["bitfinex-derivatives","BTCF0:USTF0",1750197933483,0.34605386,104540.0,104530.0,1.56449814]
["bitfinex-derivatives","BTCF0:USTF0",1750197935676,0.34605386,104540.0,104530.0,1.56839755]
["bitfinex-derivatives","BTCF0:USTF0",1750197935677,0.32,104540.0,104530.0,1.56839755]
["bitfinex-derivatives","BTCF0:USTF0",1750197936070,0.34608029,104540.0,104530.0,1.75971755]
["bitfinex-derivatives","BTCF0:USTF0",1750197936471,9.562e-05,104550.0,104540.0,0.1912597]
["bitfinex-derivatives","BTCF0:USTF0",1750197936670,0.0703545,104570.0,104560.0,0.1912231]
["bitfinex-derivatives","BTCF0:USTF0",1750197936872,0.67784944,104580.0,104570.0,0.1912048]
["bitfinex-derivatives","BTCF0:USTF0",1750197937077,1.21897772,104580.0,104570.0,0.1912048]
["bitfinex-derivatives","BTCF0:USTF0",1750197937266,1.08345034,104580.0,104570.0,0.7891648]
["bitfinex-derivatives","BTCF0:USTF0",1750197937469,1.4501063,104580.0,104570.0,0.7891648]
["bitfinex-derivatives","BTCF0:USTF0",1750197937670,1.45867361,104580.0,104570.0,0.7891648]
["bitfinex-derivatives","BTCF0:USTF0",1750197937870,1.45867361,104580.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197937871,0.1912049,104570.0,104560.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750197938072,1.14312858,104570.0,104560.0,0.78988667]
["bitfinex-derivatives","BTCF0:USTF0",1750197938382,1.14512858,104570.0,104560.0,0.78988667]
["bitfinex-derivatives","BTCF0:USTF0",1750197938680,1.08803288,104570.0,104560.0,0.78988667]
["bitfinex-derivatives","BTCF0:USTF0",1750197938871,1.08603288,104570.0,104560.0,0.78988667]
["bitfinex-derivatives","BTCF0:USTF0",1750197939472,1.08803288,104570.0,104560.0,0.78988667]
["bitfinex-derivatives","BTCF0:USTF0",1750197939673,1.16476527,104570.0,104560.0,0.78988667]
["bitfinex-derivatives","BTCF0:USTF0",1750197939875,1.16476527,104570.0,104560.0,0.78984667]
["bitfinex-derivatives","BTCF0:USTF0",1750197940074,0.1912232,104560.0,104550.0,0.2868456]
["bitfinex-derivatives","BTCF0:USTF0",1750197940276,0.1912415,104550.0,104540.0,0.2868694]
["bitfinex-derivatives","BTCF0:USTF0",1750197940580,1.36079746,104550.0,104540.0,0.8855494]
["bitfinex-derivatives","BTCF0:USTF0",1750197940773,1.36079746,104550.0,104540.0,0.1912415]
["bitfinex-derivatives","BTCF0:USTF0",1750197940981,1.36079746,104550.0,104540.0,0.7898815]
["bitfinex-derivatives","BTCF0:USTF0",1750197941282,1.41789316,104550.0,104540.0,0.7898815]
["bitfinex-derivatives","BTCF0:USTF0",1750197941688,1.41789316,104550.0,104540.0,0.7918815]
["bitfinex-derivatives","BTCF0:USTF0",1750197943183,1.41789316,104550.0,104540.0,0.7928815]
["bitfinex-derivatives","BTCF0:USTF0",1750197944287,1.23456518,104550.0,104540.0,0.7926815]
["bitfinex-derivatives","BTCF0:USTF0",1750197945986,1.36079746,104550.0,104540.0,0.7926815]
["bitfinex-derivatives","BTCF0:USTF0",1750197946780,1.17746948,104550.0,104540.0,0.7926815]
["bitfinex-derivatives","BTCF0:USTF0",1750197947485,1.17746948,104550.0,104540.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1750197947679,1.23456518,104550.0,104540.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1750197947880,1.17746948,104550.0,104540.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1750197948288,1.26656518,104550.0,104540.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1750197948489,1.23516516,104550.0,104540.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1750197948692,1.23516516,104550.0,104540.0,0.1922415]
["bitfinex-derivatives","BTCF0:USTF0",1750197949197,1.29226086,104550.0,104540.0,0.1912415]
["bitfinex-derivatives","BTCF0:USTF0",1750197949887,1.47948825,104550.0,104540.0,0.1912415]
["bitfinex-derivatives","BTCF0:USTF0",1750197950387,1.42239255,104550.0,104540.0,0.1912415]
["bitfinex-derivatives","BTCF0:USTF0",1750197950988,1.41849314,104550.0,104540.0,0.1912415]
["bitfinex-derivatives","BTCF0:USTF0",1750197951191,1.47558884,104550.0,104540.0,0.1912415]
["bitfinex-derivatives","BTCF0:USTF0",1750197951582,1.47558884,104550.0,104530.0,0.19141657]
["bitfinex-derivatives","BTCF0:USTF0",1750197951583,0.1912599,104540.0,104530.0,0.19141657]
["bitfinex-derivatives","BTCF0:USTF0",1750197951884,1.20688356,104540.0,104530.0,0.19141657]
["bitfinex-derivatives","BTCF0:USTF0",1750197952483,0.40569568,104540.0,104530.0,0.37474455]
["bitfinex-derivatives","BTCF0:USTF0",1750197952789,0.20569568,104540.0,104530.0,0.83144455]
["bitfinex-derivatives","BTCF0:USTF0",1750197953691,0.20569568,104540.0,104530.0,0.83044455]
["bitfinex-derivatives","BTCF0:USTF0",1750197955889,0.20569568,104540.0,104530.0,0.97384455]
["bitfinex-derivatives","BTCF0:USTF0",1750197956890,0.00014347,104560.0,104550.0,0.1912416]
["bitfinex-derivatives","BTCF0:USTF0",1750197957194,0.20014347,104560.0,104550.0,1.93292958]
["bitfinex-derivatives","BTCF0:USTF0",1750197958487,0.20014347,104560.0,104550.0,2.11625756]
["bitfinex-derivatives","BTCF0:USTF0",1750197959388,0.20014347,104560.0,104550.0,2.30754555]
["bitfinex-derivatives","BTCF0:USTF0",1750197959988,0.20014347,104560.0,104550.0,2.12421757]
["bitfinex-derivatives","BTCF0:USTF0",1750197960799,0.20014347,104560.0,104550.0,1.45884355]
["bitfinex-derivatives","BTCF0:USTF0",1750197960999,0.20014347,104560.0,104550.0,2.19928355]
["bitfinex-derivatives","BTCF0:USTF0",1750197963291,0.20014347,104560.0,104550.0,2.00799556]
["bitfinex-derivatives","BTCF0:USTF0",1750197965188,0.20404288,104560.0,104550.0,2.00799556]
["bitfinex-derivatives","BTCF0:USTF0",1750197965388,0.20404288,104560.0,104550.0,1.26755556]
["bitfinex-derivatives","BTCF0:USTF0",1750197965593,0.20404288,104560.0,104550.0,1.82434758]
["bitfinex-derivatives","BTCF0:USTF0",1750197966000,0.20404288,104560.0,104550.0,2.00767556]
["bitfinex-derivatives","BTCF0:USTF0",1750197968102,0.20014347,104560.0,104550.0,2.00767556]
["bitfinex-derivatives","BTCF0:USTF0",1750197969401,0.78657469,104600.0,104580.0,0.1911866]
["bitfinex-derivatives","BTCF0:USTF0",1750197969606,1.13462379,104600.0,104590.0,0.8185483]
["bitfinex-derivatives","BTCF0:USTF0",1750197969802,1.05801216,104600.0,104590.0,0.8517483]
["bitfinex-derivatives","BTCF0:USTF0",1750197970105,0.90923036,104600.0,104590.0,0.8517483]
["bitfinex-derivatives","BTCF0:USTF0",1750197970300,0.90533095,104600.0,104590.0,0.8517483]
["bitfinex-derivatives","BTCF0:USTF0",1750197970705,1.09265893,104600.0,104590.0,0.8517483]
["bitfinex-derivatives","BTCF0:USTF0",1750197970901,0.90933095,104600.0,104590.0,0.8517483]
["bitfinex-derivatives","BTCF0:USTF0",1750197972809,0.54853095,104600.0,104590.0,0.8517483]
["bitfinex-derivatives","BTCF0:USTF0",1750197973501,0.90933095,104600.0,104590.0,0.8517483]
["bitfinex-derivatives","BTCF0:USTF0",1750197975404,0.8837511,104600.0,104590.0,0.8517483]
["bitfinex-derivatives","BTCF0:USTF0",1750197976202,1.13788177,104600.0,104590.0,0.1911683]
["bitfinex-derivatives","BTCF0:USTF0",1750197976402,1.19918177,104600.0,104590.0,0.7877283]
["bitfinex-derivatives","BTCF0:USTF0",1750197976605,1.19918177,104600.0,104590.0,0.1911683]
["bitfinex-derivatives","BTCF0:USTF0",1750197976806,1.19918177,104600.0,104590.0,0.7877283]
["bitfinex-derivatives","BTCF0:USTF0",1750197979412,1.20308118,104600.0,104590.0,0.7877283]
["bitfinex-derivatives","BTCF0:USTF0",1750197982108,1.24111464,104600.0,104590.0,0.7877283]
["bitfinex-derivatives","BTCF0:USTF0",1750197982309,1.0125371,104600.0,104590.0,0.7877283]
["bitfinex-derivatives","BTCF0:USTF0",1750197982509,1.24111464,104600.0,104590.0,0.7877283]
["bitfinex-derivatives","BTCF0:USTF0",1750197982705,1.24111464,104600.0,104590.0,0.8188283]
["bitfinex-derivatives","BTCF0:USTF0",1750197983405,1.0125371,104600.0,104590.0,0.8188283]
["bitfinex-derivatives","BTCF0:USTF0",1750197983609,1.24111464,104600.0,104590.0,0.8188283]
["bitfinex-derivatives","BTCF0:USTF0",1750197986110,1.26013138,104600.0,104590.0,0.8188283]
["bitfinex-derivatives","BTCF0:USTF0",1750197986606,1.29828742,104600.0,104590.0,0.8188283]
["bitfinex-derivatives","BTCF0:USTF0",1750197987222,1.26013138,104600.0,104590.0,0.8188283]
["bitfinex-derivatives","BTCF0:USTF0",1750197988022,1.0922904,104600.0,104590.0,0.8188283]
["bitfinex-derivatives","BTCF0:USTF0",1750197988212,1.34713528,104600.0,104590.0,0.8188283]
["bitfinex-derivatives","BTCF0:USTF0",1750197988819,0.87960274,104600.0,104590.0,0.8188283]
["bitfinex-derivatives","BTCF0:USTF0",1750197989021,0.6858149,104600.0,104590.0,0.8188283]
["bitfinex-derivatives","BTCF0:USTF0",1750197989221,0.6858149,104600.0,104590.0,0.8838283]
["bitfinex-derivatives","BTCF0:USTF0",1750197990811,0.86867613,104600.0,104590.0,0.8838283]
["bitfinex-derivatives","BTCF0:USTF0",1750197991006,0.4946649,104600.0,104590.0,0.8838283]
["bitfinex-derivatives","BTCF0:USTF0",1750197991207,0.4376147,104600.0,104590.0,1.56988953]
["bitfinex-derivatives","BTCF0:USTF0",1750197991415,0.39945254,104600.0,104590.0,1.56988953]
["bitfinex-derivatives","BTCF0:USTF0",1750197991722,0.39945254,104600.0,104590.0,1.94988953]
["bitfinex-derivatives","BTCF0:USTF0",1750197993220,0.39945254,104600.0,104590.0,1.56988953]
["bitfinex-derivatives","BTCF0:USTF0",1750197993716,0.33448254,104600.0,104590.0,2.32110553]
["bitfinex-derivatives","BTCF0:USTF0",1750197994013,0.14336654,104600.0,104590.0,2.32110553]
["bitfinex-derivatives","BTCF0:USTF0",1750197994229,0.03816216,104620.0,104610.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1750197994414,0.34,104620.0,104610.0,1.11279293]
["bitfinex-derivatives","BTCF0:USTF0",1750197994614,0.34389941,104620.0,104610.0,2.05905416]
["bitfinex-derivatives","BTCF0:USTF0",1750197995009,0.34389941,104620.0,104610.0,2.13673518]
["bitfinex-derivatives","BTCF0:USTF0",1750197995418,0.01181471,104620.0,104610.0,2.32791117]
["bitfinex-derivatives","BTCF0:USTF0",1750197995720,0.03816216,104640.0,104630.0,0.1910953]
["bitfinex-derivatives","BTCF0:USTF0",1750197995920,0.40778467,104640.0,104630.0,1.33115653]
["bitfinex-derivatives","BTCF0:USTF0",1750197996118,0.37,104640.0,104630.0,1.36195653]
["bitfinex-derivatives","BTCF0:USTF0",1750197996915,0.37,104640.0,104630.0,1.50435653]
["bitfinex-derivatives","BTCF0:USTF0",1750197997115,1.03005563,104660.0,104650.0,0.1910587]
["bitfinex-derivatives","BTCF0:USTF0",1750197997323,1.34181145,104660.0,104650.0,0.7873787]
["bitfinex-derivatives","BTCF0:USTF0",1750197997518,0.97220543,104660.0,104650.0,0.7873787]
["bitfinex-derivatives","BTCF0:USTF0",1750197998110,0.86024173,104660.0,104650.0,0.7873787]
["bitfinex-derivatives","BTCF0:USTF0",1750197998510,0.86024173,104660.0,104650.0,0.8205787]
["bitfinex-derivatives","BTCF0:USTF0",1750197998720,1.25344173,104660.0,104650.0,0.8205787]
["bitfinex-derivatives","BTCF0:USTF0",1750197999818,1.25644173,104660.0,104650.0,0.8205787]
["bitfinex-derivatives","BTCF0:USTF0",1750198000123,1.30420583,104660.0,104650.0,0.1910587]
["bitfinex-derivatives","BTCF0:USTF0",1750198000320,0.1910587,104650.0,104640.0,0.2865941]
["bitfinex-derivatives","BTCF0:USTF0",1750198000521,0.191077,104640.0,104630.0,0.2866244]
["bitfinex-derivatives","BTCF0:USTF0",1750198000722,1.32279946,104640.0,104630.0,0.8828644]
["bitfinex-derivatives","BTCF0:USTF0",1750198000926,1.1855511,104640.0,104630.0,0.8828644]
["bitfinex-derivatives","BTCF0:USTF0",1750198001428,1.1855511,104640.0,104630.0,0.2866244]
["bitfinex-derivatives","BTCF0:USTF0",1750198001616,1.1855511,104640.0,104630.0,0.8828644]
["bitfinex-derivatives","BTCF0:USTF0",1750198002521,1.1855511,104640.0,104630.0,0.2866244]
["bitfinex-derivatives","BTCF0:USTF0",1750198002825,1.1855511,104640.0,104630.0,0.8858244]
["bitfinex-derivatives","BTCF0:USTF0",1750198004017,1.1855511,104640.0,104630.0,0.8838244]
["bitfinex-derivatives","BTCF0:USTF0",1750198004423,1.1855511,104640.0,104630.0,0.8828244]
["bitfinex-derivatives","BTCF0:USTF0",1750198005226,1.1855511,104640.0,104630.0,0.2866244]
["bitfinex-derivatives","BTCF0:USTF0",1750198005421,1.1855511,104640.0,104620.0,0.39786827]
["bitfinex-derivatives","BTCF0:USTF0",1750198005615,0.1911135,104620.0,104610.0,0.2866858]
["bitfinex-derivatives","BTCF0:USTF0",1750198005820,1.13964041,104620.0,104610.0,0.8350637]
["bitfinex-derivatives","BTCF0:USTF0",1750198006023,1.20304041,104620.0,104610.0,0.8350637]
["bitfinex-derivatives","BTCF0:USTF0",1750198006327,1.20304041,104620.0,104610.0,0.7872824]
["bitfinex-derivatives","BTCF0:USTF0",1750198009827,1.199141,104620.0,104610.0,0.7872824]
["bitfinex-derivatives","BTCF0:USTF0",1750198011721,1.3902626,104620.0,104610.0,0.787327]
["bitfinex-derivatives","BTCF0:USTF0",1750198012028,1.8843626,104620.0,104610.0,0.787327]
["bitfinex-derivatives","BTCF0:USTF0",1750198012827,1.8863626,104620.0,104610.0,0.787327]
["bitfinex-derivatives","BTCF0:USTF0",1750198013529,1.5901073,104620.0,104610.0,0.787327]
["bitfinex-derivatives","BTCF0:USTF0",1750198013730,1.3244814,104620.0,104610.0,0.787327]
["bitfinex-derivatives","BTCF0:USTF0",1750198013925,1.3244814,104620.0,104610.0,0.817627]
["bitfinex-derivatives","BTCF0:USTF0",1750198014631,1.1244814,104620.0,104610.0,0.817627]
["bitfinex-derivatives","BTCF0:USTF0",1750198015727,1.0905814,104620.0,104610.0,0.817627]
["bitfinex-derivatives","BTCF0:USTF0",1750198015931,1.0905814,104620.0,104610.0,0.848827]
["bitfinex-derivatives","BTCF0:USTF0",1750198016422,0.8621073,104620.0,104610.0,0.848827]
["bitfinex-derivatives","BTCF0:USTF0",1750198016923,0.3579669,104620.0,104610.0,0.848827]
["bitfinex-derivatives","BTCF0:USTF0",1750198018129,0.7187669,104620.0,104610.0,0.849827]
["bitfinex-derivatives","BTCF0:USTF0",1750198018328,0.5276534,104620.0,104610.0,0.849827]
["bitfinex-derivatives","BTCF0:USTF0",1750198018632,0.3579669,104620.0,104610.0,0.849827]
["bitfinex-derivatives","BTCF0:USTF0",1750198019025,0.1668534,104620.0,104610.0,0.851827]
["bitfinex-derivatives","BTCF0:USTF0",1750198019531,0.3579669,104620.0,104610.0,0.851827]
["bitfinex-derivatives","BTCF0:USTF0",1750198020834,0.1353534,104620.0,104610.0,0.851827]
["bitfinex-derivatives","BTCF0:USTF0",1750198021227,0.1353534,104620.0,104610.0,1.212627]
["bitfinex-derivatives","BTCF0:USTF0",1750198021533,0.1353534,104620.0,104610.0,1.45778546]
["bitfinex-derivatives","BTCF0:USTF0",1750198021836,0.1353534,104620.0,104610.0,1.22931136]
["bitfinex-derivatives","BTCF0:USTF0",1750198022334,0.1353534,104620.0,104610.0,1.60010546]
["bitfinex-derivatives","BTCF0:USTF0",1750198022540,0.11,104620.0,104610.0,1.60010546]
["bitfinex-derivatives","BTCF0:USTF0",1750198022738,0.11,104620.0,104610.0,1.95010546]
["bitfinex-derivatives","BTCF0:USTF0",1750198023443,0.00014347,104630.0,104620.0,0.1911134]
["bitfinex-derivatives","BTCF0:USTF0",1750198023737,0.19123867,104630.0,104620.0,0.2846134]
["bitfinex-derivatives","BTCF0:USTF0",1750198023931,0.22057162,104630.0,104620.0,0.2846134]
["bitfinex-derivatives","BTCF0:USTF0",1750198025040,0.21667221,104630.0,104620.0,0.2846134]
["bitfinex-derivatives","BTCF0:USTF0",1750198025738,0.44514631,104630.0,104620.0,0.2846134]
["bitfinex-derivatives","BTCF0:USTF0",1750198025936,0.19501281,104620.0,104610.0,0.16002386]
["bitfinex-derivatives","BTCF0:USTF0",1750198026137,0.79982045,104620.0,104610.0,0.97928096]
["bitfinex-derivatives","BTCF0:USTF0",1750198026335,1.16062045,104620.0,104610.0,0.97928096]
["bitfinex-derivatives","BTCF0:USTF0",1750198026534,0.79982045,104620.0,104610.0,0.97928096]
["bitfinex-derivatives","BTCF0:USTF0",1750198026936,0.79982045,104620.0,104610.0,0.38324096]
["bitfinex-derivatives","BTCF0:USTF0",1750198027139,1.19212045,104620.0,104610.0,0.97928096]
["bitfinex-derivatives","BTCF0:USTF0",1750198027340,1.19212045,104620.0,104610.0,0.94718096]
["bitfinex-derivatives","BTCF0:USTF0",1750198027735,1.19212045,104620.0,104610.0,0.2866755]
["bitfinex-derivatives","BTCF0:USTF0",1750198027930,1.2302175,104620.0,104610.0,0.7871571]
["bitfinex-derivatives","BTCF0:USTF0",1750198028137,0.1911317,104610.0,104600.0,0.28684957]
["bitfinex-derivatives","BTCF0:USTF0",1750198028443,1.27253934,104610.0,104600.0,0.88288957]
["bitfinex-derivatives","BTCF0:USTF0",1750198029643,1.27253934,104610.0,104600.0,0.28684957]
["bitfinex-derivatives","BTCF0:USTF0",1750198029935,1.31063639,104610.0,104600.0,0.83510347]
["bitfinex-derivatives","BTCF0:USTF0",1750198030341,1.31063639,104610.0,104600.0,0.23906347]
["bitfinex-derivatives","BTCF0:USTF0",1750198030542,1.31063639,104610.0,104600.0,0.78731777]
["bitfinex-derivatives","BTCF0:USTF0",1750198030744,1.31063639,104610.0,104600.0,0.19127777]
["bitfinex-derivatives","BTCF0:USTF0",1750198030937,1.31063639,104610.0,104600.0,0.78731777]
["bitfinex-derivatives","BTCF0:USTF0",1750198033054,1.08216229,104610.0,104600.0,0.78731777]
["bitfinex-derivatives","BTCF0:USTF0",1750198033354,1.31063639,104610.0,104600.0,0.78731777]
["bitfinex-derivatives","BTCF0:USTF0",1750198033654,1.38872567,104610.0,104600.0,0.78731777]
["bitfinex-derivatives","BTCF0:USTF0",1750198034945,1.53092567,104610.0,104600.0,0.78731777]
["bitfinex-derivatives","BTCF0:USTF0",1750198035453,1.30245157,104610.0,104600.0,0.78731777]
["bitfinex-derivatives","BTCF0:USTF0",1750198035658,1.12805157,104610.0,104600.0,0.81921777]
["bitfinex-derivatives","BTCF0:USTF0",1750198035854,1.09585157,104610.0,104600.0,0.85111777]
["bitfinex-derivatives","BTCF0:USTF0",1750198036255,0.03809705,104620.0,104610.0,0.1911318]
["bitfinex-derivatives","BTCF0:USTF0",1750198036453,0.00014347,104630.0,104620.0,0.1911135]
["bitfinex-derivatives","BTCF0:USTF0",1750198036762,0.02014347,104630.0,104620.0,1.4726276]
["bitfinex-derivatives","BTCF0:USTF0",1750198038152,0.02014347,104630.0,104620.0,1.4746276]
["bitfinex-derivatives","BTCF0:USTF0",1750198039253,0.02014347,104630.0,104620.0,1.2461535]
["bitfinex-derivatives","BTCF0:USTF0",1750198040060,0.02014347,104630.0,104620.0,1.26406086]
["bitfinex-derivatives","BTCF0:USTF0",1750198044276,0.21123867,104630.0,104620.0,1.26406086]
["bitfinex-derivatives","BTCF0:USTF0",1750198044759,0.21123867,104630.0,104620.0,0.90326086]
["bitfinex-derivatives","BTCF0:USTF0",1750198044960,0.02014347,104630.0,104620.0,1.26406086]
["bitfinex-derivatives","BTCF0:USTF0",1750198045460,0.21123867,104630.0,104620.0,1.26406086]
["bitfinex-derivatives","BTCF0:USTF0",1750198046764,0.02014347,104630.0,104620.0,1.26406086]
["bitfinex-derivatives","BTCF0:USTF0",1750198047566,0.21123867,104630.0,104620.0,1.26406086]
["bitfinex-derivatives","BTCF0:USTF0",1750198047759,0.02014347,104630.0,104620.0,1.26406086]
["bitfinex-derivatives","BTCF0:USTF0",1750198048868,0.21123867,104630.0,104620.0,1.26406086]
["bitfinex-derivatives","BTCF0:USTF0",1750198049058,0.02014347,104630.0,104620.0,1.26406086]
["bitfinex-derivatives","BTCF0:USTF0",1750198049365,0.02014347,104630.0,104620.0,0.90326086]
["bitfinex-derivatives","BTCF0:USTF0",1750198049666,0.02014347,104630.0,104620.0,1.26406086]
["bitfinex-derivatives","BTCF0:USTF0",1750198049860,0.02014347,104630.0,104620.0,0.90326086]
["bitfinex-derivatives","BTCF0:USTF0",1750198050062,0.21123867,104630.0,104620.0,0.90326086]
["bitfinex-derivatives","BTCF0:USTF0",1750198050266,0.23649816,104630.0,104620.0,0.90326086]
["bitfinex-derivatives","BTCF0:USTF0",1750198050469,0.23649816,104630.0,104620.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1750198052067,0.23649816,104630.0,104620.0,1.2471535]
["bitfinex-derivatives","BTCF0:USTF0",1750198052365,0.02014347,104630.0,104620.0,1.2471535]
["bitfinex-derivatives","BTCF0:USTF0",1750198052962,0.02014347,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198053868,0.21123867,104630.0,104620.0,1.2471535]
["bitfinex-derivatives","BTCF0:USTF0",1750198054064,0.21123867,104630.0,104620.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1750198054370,0.23649438,104630.0,104620.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1750198054566,0.23649438,104630.0,104620.0,1.2471535]
["bitfinex-derivatives","BTCF0:USTF0",1750198054870,0.02014347,104630.0,104620.0,1.2471535]
["bitfinex-derivatives","BTCF0:USTF0",1750198055167,0.02014347,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198056166,0.21123867,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198056567,0.02014347,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198057170,0.21123877,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198057573,0.21123877,104630.0,104620.0,1.06908194]
["bitfinex-derivatives","BTCF0:USTF0",1750198058169,0.21123877,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198058568,0.21513818,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198059575,0.23647676,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198059770,0.21123877,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198061175,0.2364896,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198061377,0.0453943,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198062672,0.04929371,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198062868,0.04929371,104630.0,104620.0,1.06908194]
["bitfinex-derivatives","BTCF0:USTF0",1750198063176,0.04929371,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198063570,0.0453943,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198066577,0.04929371,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198067479,0.24038891,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198067673,0.2364895,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198068379,0.0453943,104630.0,104620.0,1.42988194]
["bitfinex-derivatives","BTCF0:USTF0",1750198070278,0.72957498,104640.0,104630.0,0.1910953]
["bitfinex-derivatives","BTCF0:USTF0",1750198070481,1.28969923,104640.0,104630.0,0.1910953]
["bitfinex-derivatives","BTCF0:USTF0",1750198070781,1.24192593,104640.0,104630.0,0.1910953]
["bitfinex-derivatives","BTCF0:USTF0",1750198070983,1.24192593,104640.0,104630.0,0.2229953]
["bitfinex-derivatives","BTCF0:USTF0",1750198072991,1.24192593,104640.0,104630.0,0.23195872]
["bitfinex-derivatives","BTCF0:USTF0",1750198074586,1.24192593,104640.0,104630.0,0.2229953]
["bitfinex-derivatives","BTCF0:USTF0",1750198076284,1.24192593,104640.0,104630.0,0.23181058]
["bitfinex-derivatives","BTCF0:USTF0",1750198077986,1.05919749,104640.0,104630.0,0.23181058]
["bitfinex-derivatives","BTCF0:USTF0",1750198078188,1.05919749,104640.0,104630.0,0.41453902]
["bitfinex-derivatives","BTCF0:USTF0",1750198078189,0.55919075,104640.0,104630.0,0.41453902]
["bitfinex-derivatives","BTCF0:USTF0",1750198078381,0.55919075,104640.0,104630.0,0.44773902]
["bitfinex-derivatives","BTCF0:USTF0",1750198078582,0.55919075,104640.0,104630.0,0.26501058]
["bitfinex-derivatives","BTCF0:USTF0",1750198079279,0.36809705,104640.0,104630.0,0.26501058]
["bitfinex-derivatives","BTCF0:USTF0",1750198079482,0.55917415,104640.0,104630.0,0.26501058]
["bitfinex-derivatives","BTCF0:USTF0",1750198079685,0.36809705,104640.0,104630.0,0.26501058]
["bitfinex-derivatives","BTCF0:USTF0",1750198079886,0.36809705,104640.0,104630.0,0.44773902]
["bitfinex-derivatives","BTCF0:USTF0",1750198080395,0.36809705,104640.0,104630.0,0.26501058]
["bitfinex-derivatives","BTCF0:USTF0",1750198081384,0.36809705,104640.0,104630.0,0.80853902]
["bitfinex-derivatives","BTCF0:USTF0",1750198081591,0.39889705,104650.0,104640.0,0.1910769]
["bitfinex-derivatives","BTCF0:USTF0",1750198081785,0.71889705,104650.0,104640.0,0.8812569]
["bitfinex-derivatives","BTCF0:USTF0",1750198082197,0.57443874,104650.0,104640.0,1.2420569]
["bitfinex-derivatives","BTCF0:USTF0",1750198082694,0.38337994,104650.0,104640.0,1.2420569]
["bitfinex-derivatives","BTCF0:USTF0",1750198082995,0.38537994,104650.0,104640.0,1.44194413]
["bitfinex-derivatives","BTCF0:USTF0",1750198083194,0.38537994,104650.0,104640.0,1.25921569]
["bitfinex-derivatives","BTCF0:USTF0",1750198083588,0.34728289,104650.0,104640.0,1.40129569]
["bitfinex-derivatives","BTCF0:USTF0",1750198084595,0.34728289,104650.0,104640.0,1.04049569]
["bitfinex-derivatives","BTCF0:USTF0",1750198084894,0.34728289,104650.0,104640.0,1.40129569]
["bitfinex-derivatives","BTCF0:USTF0",1750198085095,0.53834159,104650.0,104640.0,1.40129569]
["bitfinex-derivatives","BTCF0:USTF0",1750198085787,0.75916708,104650.0,104640.0,0.20823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198085994,1.18316708,104650.0,104640.0,0.20823579]
["bitfinex-derivatives","BTCF0:USTF0",1750198086194,1.18316708,104650.0,104640.0,0.80363579]
["bitfinex-derivatives","BTCF0:USTF0",1750198086695,1.18316708,104650.0,104640.0,0.20823579]
["bitfinex-derivatives","BTCF0:USTF0",1750198086894,1.24021728,104650.0,104640.0,0.20823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198087193,1.24021728,104650.0,104640.0,0.80359569]
["bitfinex-derivatives","BTCF0:USTF0",1750198090991,0.82236708,104650.0,104640.0,0.80359569]
["bitfinex-derivatives","BTCF0:USTF0",1750198091190,1.24021728,104650.0,104640.0,0.80359569]
["bitfinex-derivatives","BTCF0:USTF0",1750198098700,1.24021728,104650.0,104640.0,0.20823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198098901,1.24021728,104650.0,104640.0,0.80343569]
["bitfinex-derivatives","BTCF0:USTF0",1750198100097,1.24411669,104650.0,104640.0,0.80343569]
["bitfinex-derivatives","BTCF0:USTF0",1750198101000,1.06138825,104650.0,104640.0,0.80343569]
["bitfinex-derivatives","BTCF0:USTF0",1750198101402,1.24411669,104650.0,104640.0,0.80343569]
["bitfinex-derivatives","BTCF0:USTF0",1750198105103,1.24411669,104650.0,104640.0,0.20823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198105305,1.24411669,104650.0,104640.0,0.80331569]
["bitfinex-derivatives","BTCF0:USTF0",1750198105604,0.99818825,104650.0,104640.0,0.80331569]
["bitfinex-derivatives","BTCF0:USTF0",1750198105805,1.18091669,104650.0,104640.0,0.89951569]
["bitfinex-derivatives","BTCF0:USTF0",1750198106805,0.99818825,104650.0,104640.0,0.89951569]
["bitfinex-derivatives","BTCF0:USTF0",1750198107006,1.18091669,104650.0,104640.0,0.89951569]
["bitfinex-derivatives","BTCF0:USTF0",1750198107406,1.18091669,104650.0,104640.0,0.8823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198108907,1.17891669,104650.0,104640.0,0.8823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198111409,0.57833805,104650.0,104640.0,0.8823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198114011,0.76106649,104650.0,104640.0,0.8823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198115509,1.17891669,104650.0,104640.0,0.8823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198115911,0.98785799,104650.0,104640.0,0.8823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198116111,0.99618865,104650.0,104640.0,0.8823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198116411,0.44432955,104650.0,104640.0,0.8823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198117311,0.63538875,104650.0,104640.0,0.8823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198117903,0.44432955,104650.0,104640.0,0.8823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198118508,0.38727935,104650.0,104640.0,0.8823569]
["bitfinex-derivatives","BTCF0:USTF0",1750198118805,0.38727935,104650.0,104640.0,1.2431569]
["bitfinex-derivatives","BTCF0:USTF0",1750198120205,0.38727935,104650.0,104640.0,2.65491318]
["bitfinex-derivatives","BTCF0:USTF0",1750198120206,0.0303462,104650.0,104640.0,2.65491318]
["bitfinex-derivatives","BTCF0:USTF0",1750198120409,0.01899127,104670.0,104660.0,0.1910408]
["bitfinex-derivatives","BTCF0:USTF0",1750198120608,0.0570502,104690.0,104680.0,0.1910043]
["bitfinex-derivatives","BTCF0:USTF0",1750198120807,0.28,104690.0,104680.0,1.32933274]
["bitfinex-derivatives","BTCF0:USTF0",1750198121006,0.28,104690.0,104680.0,1.36193274]
["bitfinex-derivatives","BTCF0:USTF0",1750198121207,0.0322,104700.0,104690.0,0.1909861]
["bitfinex-derivatives","BTCF0:USTF0",1750198121415,0.5931679,104700.0,104690.0,0.2235861]
["bitfinex-derivatives","BTCF0:USTF0",1750198122810,0.9539679,104700.0,104690.0,0.2235861]
["bitfinex-derivatives","BTCF0:USTF0",1750198123009,1.13669634,104700.0,104690.0,0.2235861]
["bitfinex-derivatives","BTCF0:USTF0",1750198124309,1.16829634,104700.0,104690.0,0.2235861]
["bitfinex-derivatives","BTCF0:USTF0",1750198125715,0.80749634,104700.0,104690.0,0.2235861]
["bitfinex-derivatives","BTCF0:USTF0",1750198126012,1.16829634,104700.0,104690.0,0.2235861]
["bitfinex-derivatives","BTCF0:USTF0",1750198127713,0.9217686,104700.0,104690.0,0.40631454]
["bitfinex-derivatives","BTCF0:USTF0",1750198127916,0.37,104700.0,104690.0,0.43661454]
["bitfinex-derivatives","BTCF0:USTF0",1750198128616,0.37,104700.0,104690.0,0.79741454]
["bitfinex-derivatives","BTCF0:USTF0",1750198129610,0.37389941,104700.0,104690.0,0.79741454]
["bitfinex-derivatives","BTCF0:USTF0",1750198129816,0.00389941,104700.0,104690.0,0.79741454]
["bitfinex-derivatives","BTCF0:USTF0",1750198130017,0.14389941,104700.0,104690.0,0.79741454]
["bitfinex-derivatives","BTCF0:USTF0",1750198132916,0.00389941,104700.0,104690.0,1.17741454]
["bitfinex-derivatives","BTCF0:USTF0",1750198134823,0.00389941,104700.0,104690.0,0.79741454]
["bitfinex-derivatives","BTCF0:USTF0",1750198136324,0.43611924,104720.0,104710.0,0.1909511]
["bitfinex-derivatives","BTCF0:USTF0",1750198136625,0.8211595,104720.0,104710.0,0.7852311]
["bitfinex-derivatives","BTCF0:USTF0",1750198136823,0.8537595,104720.0,104710.0,0.7852311]
["bitfinex-derivatives","BTCF0:USTF0",1750198137014,1.03648794,104720.0,104710.0,0.7851911]
["bitfinex-derivatives","BTCF0:USTF0",1750198138127,1.03948794,104720.0,104710.0,0.7851911]
["bitfinex-derivatives","BTCF0:USTF0",1750198138423,0.7943016,104720.0,104710.0,1.1459911]
["bitfinex-derivatives","BTCF0:USTF0",1750198138622,0.7943016,104720.0,104710.0,0.7851911]
["bitfinex-derivatives","BTCF0:USTF0",1750198139519,0.8270016,104720.0,104710.0,0.7851911]
["bitfinex-derivatives","BTCF0:USTF0",1750198140123,0.8270016,104720.0,104710.0,0.1909511]
["bitfinex-derivatives","BTCF0:USTF0",1750198140428,0.1909507,104710.0,104700.0,0.74285317]
["bitfinex-derivatives","BTCF0:USTF0",1750198140729,0.83402557,104710.0,104700.0,0.33431217]
["bitfinex-derivatives","BTCF0:USTF0",1750198140921,0.83402557,104710.0,104700.0,0.92847217]
["bitfinex-derivatives","BTCF0:USTF0",1750198141522,1.19482557,104710.0,104700.0,0.19109417]
["bitfinex-derivatives","BTCF0:USTF0",1750198141723,1.19682557,104710.0,104700.0,0.78525417]
["bitfinex-derivatives","BTCF0:USTF0",1750198141923,1.19682557,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750198142121,1.19682557,104710.0,104700.0,0.19111277]
["bitfinex-derivatives","BTCF0:USTF0",1750198142326,1.37955401,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750198142519,1.19682557,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750198142727,1.19682557,104710.0,104700.0,0.19111277]
["bitfinex-derivatives","BTCF0:USTF0",1750198144827,0.83992498,104710.0,104700.0,0.19111277]
["bitfinex-derivatives","BTCF0:USTF0",1750198147330,1.25777518,104710.0,104700.0,0.19111277]
["bitfinex-derivatives","BTCF0:USTF0",1750198149219,0.89697518,104710.0,104700.0,0.19111277]
["bitfinex-derivatives","BTCF0:USTF0",1750198150032,0.64984354,104710.0,104700.0,0.37384121]
["bitfinex-derivatives","BTCF0:USTF0",1750198150327,0.45889604,104710.0,104700.0,0.40544121]
["bitfinex-derivatives","BTCF0:USTF0",1750198150531,0.45889604,104710.0,104700.0,0.28501277]
["bitfinex-derivatives","BTCF0:USTF0",1750198150731,0.45889604,104710.0,104700.0,0.64581277]
["bitfinex-derivatives","BTCF0:USTF0",1750198151329,0.42799604,104710.0,104700.0,0.82854121]
["bitfinex-derivatives","BTCF0:USTF0",1750198151725,0.46612019,104710.0,104700.0,0.82854121]
["bitfinex-derivatives","BTCF0:USTF0",1750198152220,0.40906999,104710.0,104700.0,0.82854121]
["bitfinex-derivatives","BTCF0:USTF0",1750198152431,0.40706999,104710.0,104700.0,0.82854121]
["bitfinex-derivatives","BTCF0:USTF0",1750198154826,0.38202356,104710.0,104700.0,0.82854121]
["bitfinex-derivatives","BTCF0:USTF0",1750198155027,0.40708778,104710.0,104700.0,0.82854121]
["bitfinex-derivatives","BTCF0:USTF0",1750198155736,0.58981622,104710.0,104700.0,1.23985277]
["bitfinex-derivatives","BTCF0:USTF0",1750198156035,0.40708778,104710.0,104700.0,0.64581277]
["bitfinex-derivatives","BTCF0:USTF0",1750198156230,0.40708778,104710.0,104700.0,1.23985277]
["bitfinex-derivatives","BTCF0:USTF0",1750198157835,0.43948778,104710.0,104700.0,1.23985277]
["bitfinex-derivatives","BTCF0:USTF0",1750198158334,0.40708778,104710.0,104700.0,1.23985277]
["bitfinex-derivatives","BTCF0:USTF0",1750198159137,0.40708778,104710.0,104700.0,1.42258121]
["bitfinex-derivatives","BTCF0:USTF0",1750198159735,0.59803888,104710.0,104700.0,1.42258121]
["bitfinex-derivatives","BTCF0:USTF0",1750198159923,0.40708778,104710.0,104700.0,1.42258121]
["bitfinex-derivatives","BTCF0:USTF0",1750198160129,0.59803888,104710.0,104700.0,1.42258121]
["bitfinex-derivatives","BTCF0:USTF0",1750198160332,0.53485051,104710.0,104700.0,1.42258121]
["bitfinex-derivatives","BTCF0:USTF0",1750198161138,0.59804939,104710.0,104700.0,1.42258121]
["bitfinex-derivatives","BTCF0:USTF0",1750198161439,0.22631419,104710.0,104700.0,1.42258121]
["bitfinex-derivatives","BTCF0:USTF0",1750198161737,0.58804929,104710.0,104700.0,1.42258121]
["bitfinex-derivatives","BTCF0:USTF0",1750198162139,0.39709829,104710.0,104700.0,1.42258121]
["bitfinex-derivatives","BTCF0:USTF0",1750198162738,0.25804939,104710.0,104700.0,1.42258121]
["bitfinex-derivatives","BTCF0:USTF0",1750198162935,0.61804939,104710.0,104700.0,1.42258121]
["bitfinex-derivatives","BTCF0:USTF0",1750198163440,0.80077783,104710.0,104700.0,1.23977277]
["bitfinex-derivatives","BTCF0:USTF0",1750198163639,0.86467783,104710.0,104700.0,1.23977277]
["bitfinex-derivatives","BTCF0:USTF0",1750198163937,0.89567783,104710.0,104700.0,0.81667277]
["bitfinex-derivatives","BTCF0:USTF0",1750198164138,0.89567783,104710.0,104700.0,1.17747277]
["bitfinex-derivatives","BTCF0:USTF0",1750198164436,0.83397783,104710.0,104700.0,1.20927277]
["bitfinex-derivatives","BTCF0:USTF0",1750198164832,0.80077783,104710.0,104700.0,1.20927277]
["bitfinex-derivatives","BTCF0:USTF0",1750198165437,0.06709829,104710.0,104700.0,1.20927277]
["bitfinex-derivatives","BTCF0:USTF0",1750198165638,0.44709829,104710.0,104700.0,1.20927277]
["bitfinex-derivatives","BTCF0:USTF0",1750198165837,0.44709829,104710.0,104700.0,1.39200121]
["bitfinex-derivatives","BTCF0:USTF0",1750198167538,0.44709829,104710.0,104700.0,1.20927277]
["bitfinex-derivatives","BTCF0:USTF0",1750198167740,0.44709829,104710.0,104700.0,1.39200121]
["bitfinex-derivatives","BTCF0:USTF0",1750198170330,0.63804539,104710.0,104700.0,1.39200121]
["bitfinex-derivatives","BTCF0:USTF0",1750198170637,0.44709829,104710.0,104700.0,1.39200121]
["bitfinex-derivatives","BTCF0:USTF0",1750198170844,0.82077753,104710.0,104700.0,1.20927277]
["bitfinex-derivatives","BTCF0:USTF0",1750198171843,0.63804909,104710.0,104700.0,1.20927277]
["bitfinex-derivatives","BTCF0:USTF0",1750198172843,0.63804909,104710.0,104700.0,1.20915277]
["bitfinex-derivatives","BTCF0:USTF0",1750198173843,0.63804909,104710.0,104700.0,1.20911277]
["bitfinex-derivatives","BTCF0:USTF0",1750198174145,0.70294909,104710.0,104700.0,1.20911277]
["bitfinex-derivatives","BTCF0:USTF0",1750198174645,0.70294909,104710.0,104700.0,0.61531277]
["bitfinex-derivatives","BTCF0:USTF0",1750198174837,0.88567753,104710.0,104700.0,1.20911277]
["bitfinex-derivatives","BTCF0:USTF0",1750198175938,0.70294909,104710.0,104700.0,1.20911277]
["bitfinex-derivatives","BTCF0:USTF0",1750198176944,0.70294909,104710.0,104700.0,0.61531277]
["bitfinex-derivatives","BTCF0:USTF0",1750198177139,1.24647753,104710.0,104700.0,0.19111277]
["bitfinex-derivatives","BTCF0:USTF0",1750198177346,0.9428754,104710.0,104700.0,0.78487277]
["bitfinex-derivatives","BTCF0:USTF0",1750198177544,0.88567753,104710.0,104700.0,1.14567277]
["bitfinex-derivatives","BTCF0:USTF0",1750198177746,0.88567753,104710.0,104700.0,0.78487277]
["bitfinex-derivatives","BTCF0:USTF0",1750198178646,0.9428754,104710.0,104700.0,0.78487277]
["bitfinex-derivatives","BTCF0:USTF0",1750198179235,0.88567753,104710.0,104700.0,0.78487277]
["bitfinex-derivatives","BTCF0:USTF0",1750198179639,0.9428754,104710.0,104700.0,0.78487277]
["bitfinex-derivatives","BTCF0:USTF0",1750198180134,0.76014696,104710.0,104700.0,0.78487277]
["bitfinex-derivatives","BTCF0:USTF0",1750198180938,0.9428754,104710.0,104700.0,0.78487277]
["bitfinex-derivatives","BTCF0:USTF0",1750198181345,0.9428754,104710.0,104700.0,1.14567277]
["bitfinex-derivatives","BTCF0:USTF0",1750198181846,0.9428754,104710.0,104700.0,1.17567277]
["bitfinex-derivatives","BTCF0:USTF0",1750198182043,0.76014696,104710.0,104700.0,1.17567277]
["bitfinex-derivatives","BTCF0:USTF0",1750198182248,0.70294909,104710.0,104700.0,1.17567277]
["bitfinex-derivatives","BTCF0:USTF0",1750198182450,0.66984909,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198184346,0.72704696,104710.0,104700.0,0.84807277]
["bitfinex-derivatives","BTCF0:USTF0",1750198184539,0.72704696,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198185251,0.66984909,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198185554,0.72704696,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198186651,0.66984909,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198189151,0.72704696,104710.0,104700.0,0.84807277]
["bitfinex-derivatives","BTCF0:USTF0",1750198189451,0.72704696,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198189652,0.66984909,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198189848,0.85257753,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198190651,0.9097754,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198191046,0.72704696,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198191356,0.66984909,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198193458,0.63804909,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198193843,0.44709829,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198194047,0.63804869,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198197857,0.44709829,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198199157,0.40709829,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198199352,0.40709829,104710.0,104700.0,1.39160121]
["bitfinex-derivatives","BTCF0:USTF0",1750198200059,0.07709829,104710.0,104700.0,1.39160121]
["bitfinex-derivatives","BTCF0:USTF0",1750198200257,0.60805019,104710.0,104700.0,1.39160121]
["bitfinex-derivatives","BTCF0:USTF0",1750198200457,0.60805019,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198200653,0.41709829,104710.0,104700.0,1.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1750198200855,0.07709829,104710.0,104700.0,1.21187277]
["bitfinex-derivatives","BTCF0:USTF0",1750198201160,0.44709829,104710.0,104700.0,1.21187277]
["bitfinex-derivatives","BTCF0:USTF0",1750198201352,0.44709829,104710.0,104700.0,1.39460121]
["bitfinex-derivatives","BTCF0:USTF0",1750198201757,0.63805029,104710.0,104700.0,1.39460121]
["bitfinex-derivatives","BTCF0:USTF0",1750198202660,0.44709829,104710.0,104700.0,1.39460121]
["bitfinex-derivatives","BTCF0:USTF0",1750198203361,0.63805029,104710.0,104700.0,1.39460121]
["bitfinex-derivatives","BTCF0:USTF0",1750198204163,0.63805029,104710.0,104700.0,1.21187277]
["bitfinex-derivatives","BTCF0:USTF0",1750198205159,0.63805029,104710.0,104700.0,0.61811277]
["bitfinex-derivatives","BTCF0:USTF0",1750198209771,0.82077873,104710.0,104700.0,0.61811277]
["bitfinex-derivatives","BTCF0:USTF0",1750198209976,0.82077873,104710.0,104700.0,1.21147277]
["bitfinex-derivatives","BTCF0:USTF0",1750198210175,0.88277873,104710.0,104700.0,1.21147277]
["bitfinex-derivatives","BTCF0:USTF0",1750198212374,0.88277873,104710.0,104700.0,0.61811277]
["bitfinex-derivatives","BTCF0:USTF0",1750198212575,0.88277873,104710.0,104700.0,0.00314347]
["bitfinex-derivatives","BTCF0:USTF0",1750198212576,1.62537313,104710.0,104700.0,0.00314347]
["bitfinex-derivatives","BTCF0:USTF0",1750198212766,1.62537313,104710.0,104690.0,0.1909764]
["bitfinex-derivatives","BTCF0:USTF0",1750198212767,1.59444709,104710.0,104690.0,0.1909764]
["bitfinex-derivatives","BTCF0:USTF0",1750198212974,0.1909895,104690.0,104680.0,0.9275626]
["bitfinex-derivatives","BTCF0:USTF0",1750198213175,0.81698498,104690.0,104680.0,0.9275626]
["bitfinex-derivatives","BTCF0:USTF0",1750198213380,0.88108498,104690.0,104680.0,0.9275626]
["bitfinex-derivatives","BTCF0:USTF0",1750198213576,0.88108498,104690.0,104680.0,0.3342426]
["bitfinex-derivatives","BTCF0:USTF0",1750198213767,1.29918053,104690.0,104680.0,0.8798115]
["bitfinex-derivatives","BTCF0:USTF0",1750198213972,0.1910077,104680.0,104670.0,0.38336047]
["bitfinex-derivatives","BTCF0:USTF0",1750198214177,0.83867835,104680.0,104670.0,1.02443607]
["bitfinex-derivatives","BTCF0:USTF0",1750198215380,1.19947835,104680.0,104670.0,0.43111607]
["bitfinex-derivatives","BTCF0:USTF0",1750198215573,1.26217835,104680.0,104670.0,1.02447607]
["bitfinex-derivatives","BTCF0:USTF0",1750198216083,0.90137835,104680.0,104670.0,1.02447607]
["bitfinex-derivatives","BTCF0:USTF0",1750198216274,0.80050311,104680.0,104670.0,1.02547607]
["bitfinex-derivatives","BTCF0:USTF0",1750198216474,0.80050311,104680.0,104670.0,1.02647607]
["bitfinex-derivatives","BTCF0:USTF0",1750198216679,0.80050291,104680.0,104670.0,1.38727607]
["bitfinex-derivatives","BTCF0:USTF0",1750198216870,0.76880291,104680.0,104670.0,1.38727607]
["bitfinex-derivatives","BTCF0:USTF0",1750198218885,0.39506697,104680.0,104670.0,1.38727607]
["bitfinex-derivatives","BTCF0:USTF0",1750198219183,0.58607447,104680.0,104670.0,1.57000451]
["bitfinex-derivatives","BTCF0:USTF0",1750198220083,0.58607447,104680.0,104670.0,1.38727607]
["bitfinex-derivatives","BTCF0:USTF0",1750198220488,0.39506697,104680.0,104670.0,1.38727607]
["bitfinex-derivatives","BTCF0:USTF0",1750198220880,0.39896638,104680.0,104670.0,1.38727607]
["bitfinex-derivatives","BTCF0:USTF0",1750198221185,0.58997368,104680.0,104670.0,1.38727607]
["bitfinex-derivatives","BTCF0:USTF0",1750198224578,0.59047637,104680.0,104670.0,1.38727607]
["bitfinex-derivatives","BTCF0:USTF0",1750198226383,0.77320481,104680.0,104670.0,1.38727607]
["bitfinex-derivatives","BTCF0:USTF0",1750198226688,1.13400481,104680.0,104670.0,0.99357607]
["bitfinex-derivatives","BTCF0:USTF0",1750198226887,1.19570481,104680.0,104670.0,0.33641607]
["bitfinex-derivatives","BTCF0:USTF0",1750198227083,1.19570481,104680.0,104670.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750198227389,1.19570481,104680.0,104670.0,0.19316917]
["bitfinex-derivatives","BTCF0:USTF0",1750198227582,1.24388005,104680.0,104670.0,0.19316917]
["bitfinex-derivatives","BTCF0:USTF0",1750198228176,1.24388005,104680.0,104670.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750198228177,2.34103249,104680.0,104670.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750198228489,0.1910439,104660.0,104650.0,0.94486361]
["bitfinex-derivatives","BTCF0:USTF0",1750198228676,0.769342,104660.0,104650.0,0.1910468]
["bitfinex-derivatives","BTCF0:USTF0",1750198228882,1.192442,104660.0,104650.0,0.1910468]
["bitfinex-derivatives","BTCF0:USTF0",1750198229285,1.20185997,104660.0,104650.0,0.1910468]
["bitfinex-derivatives","BTCF0:USTF0",1750198229788,1.196442,104660.0,104650.0,0.1910468]
["bitfinex-derivatives","BTCF0:USTF0",1750198232787,0.1910622,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750198232986,1.44385906,104650.0,104640.0,0.19122397]
["bitfinex-derivatives","BTCF0:USTF0",1750198233893,1.44685906,104650.0,104640.0,0.19122397]
["bitfinex-derivatives","BTCF0:USTF0",1750198234193,1.5249059,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750198234491,2.02875434,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750198234682,1.8460259,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750198234880,1.90332145,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750198235183,0.1910986,104630.0,104620.0,0.0955562]
["bitfinex-derivatives","BTCF0:USTF0",1750198235388,1.634331,104630.0,104620.0,0.28627791]
["bitfinex-derivatives","BTCF0:USTF0",1750198235693,1.870631,104630.0,104620.0,0.28627791]
["bitfinex-derivatives","BTCF0:USTF0",1750198236589,1.870631,104630.0,104620.0,0.29127791]
["bitfinex-derivatives","BTCF0:USTF0",1750198238494,1.870631,104630.0,104620.0,0.1960992]
["bitfinex-derivatives","BTCF0:USTF0",1750198238693,1.500631,104630.0,104620.0,0.1960992]
["bitfinex-derivatives","BTCF0:USTF0",1750198238894,1.31790256,104630.0,104620.0,0.1960992]
["bitfinex-derivatives","BTCF0:USTF0",1750198239093,1.500631,104630.0,104620.0,0.1960992]
["bitfinex-derivatives","BTCF0:USTF0",1750198240091,1.359631,104630.0,104620.0,0.1960992]
["bitfinex-derivatives","BTCF0:USTF0",1750198240288,0.74716966,104630.0,104620.0,0.37882764]
["bitfinex-derivatives","BTCF0:USTF0",1750198240493,0.02556966,104630.0,104620.0,0.83122764]
["bitfinex-derivatives","BTCF0:USTF0",1750198240793,0.55202617,104640.0,104630.0,0.1910986]
["bitfinex-derivatives","BTCF0:USTF0",1750198240995,0.75999717,104640.0,104630.0,0.2522986]
["bitfinex-derivatives","BTCF0:USTF0",1750198241394,0.79029717,104640.0,104630.0,0.1910986]
["bitfinex-derivatives","BTCF0:USTF0",1750198241594,1.00392561,104640.0,104630.0,0.1910986]
["bitfinex-derivatives","BTCF0:USTF0",1750198242199,0.82119717,104640.0,104630.0,0.1930986]
["bitfinex-derivatives","BTCF0:USTF0",1750198242699,0.96211717,104640.0,104630.0,0.1930986]
["bitfinex-derivatives","BTCF0:USTF0",1750198243598,1.00016401,104640.0,104630.0,0.1930986]
["bitfinex-derivatives","BTCF0:USTF0",1750198243799,0.96211717,104640.0,104630.0,0.1930986]
["bitfinex-derivatives","BTCF0:USTF0",1750198244099,1.00016401,104640.0,104630.0,0.1930986]
["bitfinex-derivatives","BTCF0:USTF0",1750198248100,1.00016401,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750198248298,1.18289245,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750198249804,1.240188,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750198251205,0.1911196,104620.0,104610.0,0.23905647]
["bitfinex-derivatives","BTCF0:USTF0",1750198251398,1.12106809,104620.0,104610.0,0.23867898]
["bitfinex-derivatives","BTCF0:USTF0",1750198251603,1.51686809,104620.0,104610.0,0.23867898]
["bitfinex-derivatives","BTCF0:USTF0",1750198252403,1.65778809,104620.0,104610.0,0.24367898]
["bitfinex-derivatives","BTCF0:USTF0",1750198252801,1.65778809,104620.0,104610.0,0.24167898]
["bitfinex-derivatives","BTCF0:USTF0",1750198252996,1.65778809,104620.0,104610.0,0.1961296]
["bitfinex-derivatives","BTCF0:USTF0",1750198253196,1.65778809,104620.0,104610.0,0.1961379]
["bitfinex-derivatives","BTCF0:USTF0",1750198255400,1.69580067,104620.0,104610.0,0.1961379]
["bitfinex-derivatives","BTCF0:USTF0",1750198256704,1.44727223,104620.0,104610.0,0.1961379]
["bitfinex-derivatives","BTCF0:USTF0",1750198256904,1.42165218,104620.0,104610.0,0.2599379]
["bitfinex-derivatives","BTCF0:USTF0",1750198257103,1.44736058,104620.0,104610.0,0.2599379]
["bitfinex-derivatives","BTCF0:USTF0",1750198257303,1.63008902,104620.0,104610.0,0.2599379]
["bitfinex-derivatives","BTCF0:USTF0",1750198258507,1.44736058,104620.0,104610.0,0.2599379]
["bitfinex-derivatives","BTCF0:USTF0",1750198260110,1.63008902,104620.0,104610.0,0.2599379]
["bitfinex-derivatives","BTCF0:USTF0",1750198260310,1.63008902,104620.0,104610.0,0.2275379]
["bitfinex-derivatives","BTCF0:USTF0",1750198260513,1.69218902,104620.0,104610.0,0.1961379]
["bitfinex-derivatives","BTCF0:USTF0",1750198261607,1.55126902,104620.0,104610.0,0.1961379]
["bitfinex-derivatives","BTCF0:USTF0",1750198261810,1.69222902,104620.0,104610.0,0.1961379]
["bitfinex-derivatives","BTCF0:USTF0",1750198262006,1.33142902,104620.0,104610.0,0.1961379]
["bitfinex-derivatives","BTCF0:USTF0",1750198262314,1.35071199,104620.0,104610.0,0.1961379]
["bitfinex-derivatives","BTCF0:USTF0",1750198262513,1.35071199,104620.0,104610.0,0.1941379]
["bitfinex-derivatives","BTCF0:USTF0",1750198262814,1.16798355,104620.0,104610.0,0.1941379]
["bitfinex-derivatives","BTCF0:USTF0",1750198263007,1.31971199,104620.0,104610.0,0.1911379]
["bitfinex-derivatives","BTCF0:USTF0",1750198263209,1.31971199,104620.0,104610.0,0.2538379]
["bitfinex-derivatives","BTCF0:USTF0",1750198265718,1.17875199,104620.0,104610.0,0.2538379]
["bitfinex-derivatives","BTCF0:USTF0",1750198265921,1.31971199,104620.0,104610.0,0.2538379]
["bitfinex-derivatives","BTCF0:USTF0",1750198266119,1.35121199,104620.0,104610.0,0.2538379]
["bitfinex-derivatives","BTCF0:USTF0",1750198266620,1.39329479,104620.0,104610.0,0.2538379]
["bitfinex-derivatives","BTCF0:USTF0",1750198267614,1.75409479,104620.0,104610.0,0.1911379]
["bitfinex-derivatives","BTCF0:USTF0",1750198268121,1.7159114,104620.0,104610.0,0.1911379]
["bitfinex-derivatives","BTCF0:USTF0",1750198268626,1.7540941,104620.0,104610.0,0.1911379]
["bitfinex-derivatives","BTCF0:USTF0",1750198271419,1.6131341,104620.0,104610.0,0.1911379]
["bitfinex-derivatives","BTCF0:USTF0",1750198271621,0.3938911,104620.0,104610.0,0.37386634]
["bitfinex-derivatives","BTCF0:USTF0",1750198271832,0.65698665,104630.0,104620.0,0.1911197]
["bitfinex-derivatives","BTCF0:USTF0",1750198272022,0.65698665,104630.0,104620.0,0.46824814]
["bitfinex-derivatives","BTCF0:USTF0",1750198272023,0.77809555,104630.0,104620.0,0.46824814]
["bitfinex-derivatives","BTCF0:USTF0",1750198272526,0.75013985,104640.0,104630.0,0.1911014]
["bitfinex-derivatives","BTCF0:USTF0",1750198272721,1.12976236,104640.0,104630.0,0.2555014]
["bitfinex-derivatives","BTCF0:USTF0",1750198272923,0.98880236,104640.0,104630.0,0.2555014]
["bitfinex-derivatives","BTCF0:USTF0",1750198273828,0.99280236,104640.0,104630.0,0.2555014]
["bitfinex-derivatives","BTCF0:USTF0",1750198275124,0.386,104640.0,104630.0,0.43822984]
["bitfinex-derivatives","BTCF0:USTF0",1750198275925,0.366,104640.0,104630.0,1.03170984]
["bitfinex-derivatives","BTCF0:USTF0",1750198276224,0.006,104640.0,104630.0,1.39250984]
["bitfinex-derivatives","BTCF0:USTF0",1750198276430,0.002,104640.0,104630.0,1.58365384]
["bitfinex-derivatives","BTCF0:USTF0",1750198276624,0.004,104640.0,104630.0,1.58365384]
["bitfinex-derivatives","BTCF0:USTF0",1750198277123,0.002,104640.0,104630.0,1.58365384]
["bitfinex-derivatives","BTCF0:USTF0",1750198277328,0.002,104640.0,104630.0,1.39250984]
["bitfinex-derivatives","BTCF0:USTF0",1750198277829,0.36094347,104650.0,104640.0,0.1910832]
["bitfinex-derivatives","BTCF0:USTF0",1750198278027,0.36094347,104650.0,104640.0,0.46681164]
["bitfinex-derivatives","BTCF0:USTF0",1750198279133,0.55200837,104650.0,104640.0,0.46681164]
["bitfinex-derivatives","BTCF0:USTF0",1750198279338,0.55400837,104650.0,104640.0,0.2840832]
["bitfinex-derivatives","BTCF0:USTF0",1750198279533,0.61580837,104650.0,104640.0,0.8774832]
["bitfinex-derivatives","BTCF0:USTF0",1750198280223,0.61580837,104650.0,104640.0,0.886876]
["bitfinex-derivatives","BTCF0:USTF0",1750198280423,0.61680837,104650.0,104640.0,0.886876]
["bitfinex-derivatives","BTCF0:USTF0",1750198280730,0.96680837,104650.0,104640.0,0.886876]
["bitfinex-derivatives","BTCF0:USTF0",1750198282044,0.99840837,104650.0,104640.0,0.886876]
["bitfinex-derivatives","BTCF0:USTF0",1750198282837,0.99840837,104650.0,104640.0,0.8774832]
["bitfinex-derivatives","BTCF0:USTF0",1750198283018,1.18113681,104650.0,104640.0,0.1910832]
["bitfinex-derivatives","BTCF0:USTF0",1750198283329,1.18113681,104650.0,104640.0,0.7844432]
["bitfinex-derivatives","BTCF0:USTF0",1750198283731,1.20618604,104650.0,104640.0,0.7844432]
["bitfinex-derivatives","BTCF0:USTF0",1750198285029,1.0234576,104650.0,104640.0,0.7844432]
["bitfinex-derivatives","BTCF0:USTF0",1750198286322,1.0234576,104650.0,104640.0,0.1910832]
["bitfinex-derivatives","BTCF0:USTF0",1750198287530,1.0234576,104650.0,104640.0,0.7843632]
["bitfinex-derivatives","BTCF0:USTF0",1750198289624,1.0234576,104650.0,104640.0,0.96709164]
["bitfinex-derivatives","BTCF0:USTF0",1750198289828,0.9611576,104650.0,104640.0,1.03189164]
["bitfinex-derivatives","BTCF0:USTF0",1750198291930,0.6003576,104650.0,104640.0,1.03189164]
["bitfinex-derivatives","BTCF0:USTF0",1750198292928,0.6003576,104650.0,104640.0,1.39269164]
["bitfinex-derivatives","BTCF0:USTF0",1750198293326,0.60034883,104650.0,104640.0,1.39269164]
["bitfinex-derivatives","BTCF0:USTF0",1750198294236,0.60034883,104650.0,104640.0,1.03189164]
["bitfinex-derivatives","BTCF0:USTF0",1750198294434,0.96114883,104650.0,104640.0,1.03189164]
["bitfinex-derivatives","BTCF0:USTF0",1750198294633,0.96114883,104650.0,104640.0,0.8491632]
["bitfinex-derivatives","BTCF0:USTF0",1750198294929,0.96114883,104650.0,104640.0,0.8490432]
["bitfinex-derivatives","BTCF0:USTF0",1750198295737,0.60034883,104650.0,104640.0,0.8490432]
["bitfinex-derivatives","BTCF0:USTF0",1750198296131,0.40928393,104650.0,104640.0,0.8490432]
["bitfinex-derivatives","BTCF0:USTF0",1750198296332,0.60034883,104650.0,104640.0,0.8490432]
["bitfinex-derivatives","BTCF0:USTF0",1750198296931,0.60034883,104650.0,104640.0,1.03177164]
["bitfinex-derivatives","BTCF0:USTF0",1750198298132,0.37818393,104650.0,104640.0,1.76642008]
["bitfinex-derivatives","BTCF0:USTF0",1750198298438,0.12314347,104650.0,104640.0,1.39257164]
["bitfinex-derivatives","BTCF0:USTF0",1750198299737,0.12114347,104650.0,104640.0,1.46915892]
["bitfinex-derivatives","BTCF0:USTF0",1750198299937,0.12014347,104650.0,104640.0,1.47215892]
["bitfinex-derivatives","BTCF0:USTF0",1750198301830,0.12014347,104650.0,104640.0,1.47211892]
["bitfinex-derivatives","BTCF0:USTF0",1750198302941,0.14521208,104650.0,104640.0,1.47211892]
["bitfinex-derivatives","BTCF0:USTF0",1750198303141,0.14521208,104650.0,104640.0,1.28939048]
["bitfinex-derivatives","BTCF0:USTF0",1750198303445,0.14521208,104650.0,104640.0,1.47211892]
["bitfinex-derivatives","BTCF0:USTF0",1750198304139,0.12014347,104650.0,104640.0,1.47211892]
["bitfinex-derivatives","BTCF0:USTF0",1750198304842,0.14531165,104650.0,104640.0,1.47211892]
["bitfinex-derivatives","BTCF0:USTF0",1750198305443,0.02531165,104650.0,104640.0,1.47211892]
["bitfinex-derivatives","BTCF0:USTF0",1750198305643,0.35531165,104650.0,104640.0,1.47211892]
["bitfinex-derivatives","BTCF0:USTF0",1750198305938,0.90717655,104650.0,104640.0,0.33547048]
["bitfinex-derivatives","BTCF0:USTF0",1750198306243,0.55270837,104650.0,104640.0,1.06919048]
["bitfinex-derivatives","BTCF0:USTF0",1750198306442,0.57788629,104650.0,104640.0,1.06919048]
["bitfinex-derivatives","BTCF0:USTF0",1750198306742,0.38682139,104650.0,104640.0,1.06919048]
["bitfinex-derivatives","BTCF0:USTF0",1750198306937,0.38682139,104650.0,104640.0,1.42899048]
["bitfinex-derivatives","BTCF0:USTF0",1750198307143,0.10682139,104650.0,104640.0,1.61171892]
["bitfinex-derivatives","BTCF0:USTF0",1750198307336,0.10682139,104650.0,104640.0,1.24891892]
["bitfinex-derivatives","BTCF0:USTF0",1750198307540,0.10682139,104650.0,104640.0,1.60971892]
["bitfinex-derivatives","BTCF0:USTF0",1750198309040,0.10682139,104650.0,104640.0,1.24891892]
["bitfinex-derivatives","BTCF0:USTF0",1750198310738,0.10682139,104650.0,104640.0,1.60971892]
["bitfinex-derivatives","BTCF0:USTF0",1750198312837,0.10682139,104650.0,104640.0,1.24891892]
["bitfinex-derivatives","BTCF0:USTF0",1750198313033,0.10682139,104650.0,104640.0,1.60971892]
["bitfinex-derivatives","BTCF0:USTF0",1750198316636,0.02532139,104650.0,104640.0,1.60971892]
["bitfinex-derivatives","BTCF0:USTF0",1750198317640,0.21638629,104650.0,104640.0,1.42699048]
["bitfinex-derivatives","BTCF0:USTF0",1750198317947,0.91718629,104650.0,104640.0,0.92539048]
["bitfinex-derivatives","BTCF0:USTF0",1750198318138,1.01158629,104650.0,104640.0,0.92539048]
["bitfinex-derivatives","BTCF0:USTF0",1750198318337,1.19431473,104650.0,104640.0,0.86059048]
["bitfinex-derivatives","BTCF0:USTF0",1750198318545,0.83359956,104650.0,104640.0,0.86059048]
["bitfinex-derivatives","BTCF0:USTF0",1750198319156,0.45980622,104650.0,104640.0,0.86059048]
["bitfinex-derivatives","BTCF0:USTF0",1750198320047,1.01167112,104650.0,104640.0,0.7839632]
["bitfinex-derivatives","BTCF0:USTF0",1750198320344,0.65087112,104650.0,104640.0,0.7839632]
["bitfinex-derivatives","BTCF0:USTF0",1750198320542,0.45980622,104650.0,104640.0,0.7839632]
["bitfinex-derivatives","BTCF0:USTF0",1750198320738,0.65087112,104650.0,104640.0,0.7839632]
["bitfinex-derivatives","BTCF0:USTF0",1750198320944,0.45980622,104650.0,104640.0,0.7839632]
["bitfinex-derivatives","BTCF0:USTF0",1750198321137,0.45980622,104650.0,104640.0,0.96669164]
["bitfinex-derivatives","BTCF0:USTF0",1750198321952,0.11980622,104650.0,104640.0,1.02899164]
["bitfinex-derivatives","BTCF0:USTF0",1750198322144,0.02540622,104650.0,104640.0,1.02899164]
["bitfinex-derivatives","BTCF0:USTF0",1750198322346,0.02548656,104650.0,104640.0,1.38979164]
["bitfinex-derivatives","BTCF0:USTF0",1750198323149,0.02548656,104650.0,104640.0,1.46539462]
["bitfinex-derivatives","BTCF0:USTF0",1750198324644,0.03548656,104650.0,104640.0,1.46539462]
["bitfinex-derivatives","BTCF0:USTF0",1750198325248,0.06838656,104650.0,104640.0,1.46539462]
["bitfinex-derivatives","BTCF0:USTF0",1750198326849,0.555491,104660.0,104650.0,0.1910649]
["bitfinex-derivatives","BTCF0:USTF0",1750198327052,1.0965444,104660.0,104650.0,0.37379334]
["bitfinex-derivatives","BTCF0:USTF0",1750198327651,1.0487825,104660.0,104650.0,0.37379334]
["bitfinex-derivatives","BTCF0:USTF0",1750198328049,0.45203649,104660.0,104650.0,0.37379334]
["bitfinex-derivatives","BTCF0:USTF0",1750198328446,0.351,104660.0,104650.0,0.79689334]
["bitfinex-derivatives","BTCF0:USTF0",1750198328754,0.001,104660.0,104650.0,0.97067334]
["bitfinex-derivatives","BTCF0:USTF0",1750198328953,0.003,104660.0,104650.0,0.97067334]
["bitfinex-derivatives","BTCF0:USTF0",1750198329753,0.002,104660.0,104650.0,0.97067334]
["bitfinex-derivatives","BTCF0:USTF0",1750198330052,0.22931016,104670.0,104660.0,0.1910466]
["bitfinex-derivatives","BTCF0:USTF0",1750198330252,0.42117367,104670.0,104660.0,1.02797504]
["bitfinex-derivatives","BTCF0:USTF0",1750198330455,0.78197367,104670.0,104660.0,0.7838466]
["bitfinex-derivatives","BTCF0:USTF0",1750198330658,1.0652386,104670.0,104660.0,0.7838466]
["bitfinex-derivatives","BTCF0:USTF0",1750198331959,1.0682386,104670.0,104660.0,0.7838466]
["bitfinex-derivatives","BTCF0:USTF0",1750198334754,1.0682386,104670.0,104660.0,0.79309157]
["bitfinex-derivatives","BTCF0:USTF0",1750198335746,1.0682386,104670.0,104660.0,0.7838466]
["bitfinex-derivatives","BTCF0:USTF0",1750198335942,1.12544334,104670.0,104660.0,0.1910466]
["bitfinex-derivatives","BTCF0:USTF0",1750198336148,1.12544334,104670.0,104660.0,0.7837666]
["bitfinex-derivatives","BTCF0:USTF0",1750198336351,1.0682386,104670.0,104660.0,0.7837666]
["bitfinex-derivatives","BTCF0:USTF0",1750198337359,1.0682386,104670.0,104660.0,0.79326444]
["bitfinex-derivatives","BTCF0:USTF0",1750198337757,0.88551016,104670.0,104660.0,0.79326444]
["bitfinex-derivatives","BTCF0:USTF0",1750198338858,0.91126971,104670.0,104660.0,0.79326444]
["bitfinex-derivatives","BTCF0:USTF0",1750198340560,1.09399815,104670.0,104660.0,0.79326444]
["bitfinex-derivatives","BTCF0:USTF0",1750198342762,0.91126971,104670.0,104660.0,0.79326444]
["bitfinex-derivatives","BTCF0:USTF0",1750198343762,0.68803951,104670.0,104660.0,0.79326444]
["bitfinex-derivatives","BTCF0:USTF0",1750198343957,0.29703951,104670.0,104660.0,1.00859288]
["bitfinex-derivatives","BTCF0:USTF0",1750198344156,0.48806801,104670.0,104660.0,0.88876444]
["bitfinex-derivatives","BTCF0:USTF0",1750198344360,0.84886801,104670.0,104660.0,0.85776444]
["bitfinex-derivatives","BTCF0:USTF0",1750198344566,0.88116801,104670.0,104660.0,0.85776444]
["bitfinex-derivatives","BTCF0:USTF0",1750198344860,0.88116801,104670.0,104660.0,0.26504444]
["bitfinex-derivatives","BTCF0:USTF0",1750198345066,1.06389645,104670.0,104660.0,0.79314444]
["bitfinex-derivatives","BTCF0:USTF0",1750198345263,1.09439645,104670.0,104660.0,0.79314444]
["bitfinex-derivatives","BTCF0:USTF0",1750198345965,0.91166801,104670.0,104660.0,0.79314444]
["bitfinex-derivatives","BTCF0:USTF0",1750198346154,0.73359645,104670.0,104660.0,0.79314444]
["bitfinex-derivatives","BTCF0:USTF0",1750198346357,0.73359645,104670.0,104660.0,0.82594444]
["bitfinex-derivatives","BTCF0:USTF0",1750198346358,0.55086801,104670.0,104660.0,0.82594444]
["bitfinex-derivatives","BTCF0:USTF0",1750198346565,0.91166801,104670.0,104660.0,0.82594444]
["bitfinex-derivatives","BTCF0:USTF0",1750198346766,0.55086801,104670.0,104660.0,0.82594444]
["bitfinex-derivatives","BTCF0:USTF0",1750198347065,0.54986801,104670.0,104660.0,0.82594444]
["bitfinex-derivatives","BTCF0:USTF0",1750198347458,0.29603951,104670.0,104660.0,1.03907288]
["bitfinex-derivatives","BTCF0:USTF0",1750198347859,0.29403951,104670.0,104660.0,1.03907288]
["bitfinex-derivatives","BTCF0:USTF0",1750198348055,0.48506791,104670.0,104660.0,1.03907288]
["bitfinex-derivatives","BTCF0:USTF0",1750198348559,1.02859635,104670.0,104660.0,0.85634444]
["bitfinex-derivatives","BTCF0:USTF0",1750198348756,1.06109635,104670.0,104660.0,0.26374444]
["bitfinex-derivatives","BTCF0:USTF0",1750198348963,1.06109635,104670.0,104660.0,0.82590444]
["bitfinex-derivatives","BTCF0:USTF0",1750198349165,1.09189635,104670.0,104660.0,0.82590444]
["bitfinex-derivatives","BTCF0:USTF0",1750198349370,1.09189635,104670.0,104660.0,0.79310444]
["bitfinex-derivatives","BTCF0:USTF0",1750198349567,0.90916791,104670.0,104660.0,0.79310444]
["bitfinex-derivatives","BTCF0:USTF0",1750198349763,1.09189635,104670.0,104660.0,0.79310444]
["bitfinex-derivatives","BTCF0:USTF0",1750198350169,1.09189635,104670.0,104660.0,0.82420444]
["bitfinex-derivatives","BTCF0:USTF0",1750198351270,0.90916791,104670.0,104660.0,0.82420444]
["bitfinex-derivatives","BTCF0:USTF0",1750198351471,0.90916791,104670.0,104660.0,0.85660444]
["bitfinex-derivatives","BTCF0:USTF0",1750198351865,0.87836791,104670.0,104660.0,0.85660444]
["bitfinex-derivatives","BTCF0:USTF0",1750198352065,0.84586791,104670.0,104660.0,0.85660444]
["bitfinex-derivatives","BTCF0:USTF0",1750198352466,0.48506791,104670.0,104660.0,0.85660444]
["bitfinex-derivatives","BTCF0:USTF0",1750198352662,0.29403951,104670.0,104660.0,1.03933288]
["bitfinex-derivatives","BTCF0:USTF0",1750198353165,0.48506791,104670.0,104660.0,1.03933288]
["bitfinex-derivatives","BTCF0:USTF0",1750198353567,0.48506791,104670.0,104660.0,0.85660444]
["bitfinex-derivatives","BTCF0:USTF0",1750198354867,0.48506791,104670.0,104660.0,1.03933288]
["bitfinex-derivatives","BTCF0:USTF0",1750198355977,0.84586791,104670.0,104660.0,1.03933288]
["bitfinex-derivatives","BTCF0:USTF0",1750198356575,0.93586791,104670.0,104660.0,1.03933288]
["bitfinex-derivatives","BTCF0:USTF0",1750198357178,0.91010836,104670.0,104660.0,1.03933288]
["bitfinex-derivatives","BTCF0:USTF0",1750198357379,0.93618163,104670.0,104660.0,1.03933288]
["bitfinex-derivatives","BTCF0:USTF0",1750198357578,0.93618163,104670.0,104660.0,0.85660444]
["bitfinex-derivatives","BTCF0:USTF0",1750198359075,0.70687327,104670.0,104660.0,0.85660444]
["bitfinex-derivatives","BTCF0:USTF0",1750198359274,0.89790167,104670.0,104660.0,0.85660444]
["bitfinex-derivatives","BTCF0:USTF0",1750198360980,0.89790167,104670.0,104660.0,1.03933288]
["bitfinex-derivatives","BTCF0:USTF0",1750198361478,0.89790167,104670.0,104660.0,0.85660444]
["bitfinex-derivatives","BTCF0:USTF0",1750198363687,0.89790167,104670.0,104660.0,0.26404444]
["bitfinex-derivatives","BTCF0:USTF0",1750198363888,0.89790167,104670.0,104660.0,0.85644444]
["bitfinex-derivatives","BTCF0:USTF0",1750198364284,0.70687327,104670.0,104660.0,0.85644444]
["bitfinex-derivatives","BTCF0:USTF0",1750198364583,0.70687327,104670.0,104660.0,1.03917288]
["bitfinex-derivatives","BTCF0:USTF0",1750198365185,0.34607327,104670.0,104660.0,1.03917288]
["bitfinex-derivatives","BTCF0:USTF0",1750198366986,0.34607327,104670.0,104660.0,0.85644444]
["bitfinex-derivatives","BTCF0:USTF0",1750198368489,0.70687327,104670.0,104660.0,0.85644444]
["bitfinex-derivatives","BTCF0:USTF0",1750198368884,0.34607327,104670.0,104660.0,0.85644444]
["bitfinex-derivatives","BTCF0:USTF0",1750198369892,0.34607327,104670.0,104660.0,1.03917288]
["bitfinex-derivatives","BTCF0:USTF0",1750198370392,0.70681992,104670.0,104660.0,1.03917288]
["bitfinex-derivatives","BTCF0:USTF0",1750198370792,0.34601992,104670.0,104660.0,1.03917288]
["bitfinex-derivatives","BTCF0:USTF0",1750198372195,0.06601992,104670.0,104660.0,1.39997288]
["bitfinex-derivatives","BTCF0:USTF0",1750198372396,0.37601992,104670.0,104660.0,1.39997288]
["bitfinex-derivatives","BTCF0:USTF0",1750198373793,0.06601992,104670.0,104660.0,1.39997288]
["bitfinex-derivatives","BTCF0:USTF0",1750198374101,0.02601992,104670.0,104660.0,1.21724444]
["bitfinex-derivatives","BTCF0:USTF0",1750198374301,0.02601992,104670.0,104660.0,1.39997288]
["bitfinex-derivatives","BTCF0:USTF0",1750198374904,0.00014347,104680.0,104670.0,0.1910284]
["bitfinex-derivatives","BTCF0:USTF0",1750198375205,0.25014347,104680.0,104670.0,0.83285684]
["bitfinex-derivatives","BTCF0:USTF0",1750198376101,0.25114347,104680.0,104670.0,0.83285684]
["bitfinex-derivatives","BTCF0:USTF0",1750198377303,0.25314347,104680.0,104670.0,0.83285684]
["bitfinex-derivatives","BTCF0:USTF0",1750198379908,0.25314347,104680.0,104670.0,0.6501284]
["bitfinex-derivatives","BTCF0:USTF0",1750198380202,0.25314347,104680.0,104670.0,0.83285684]
["bitfinex-derivatives","BTCF0:USTF0",1750198380607,0.25314347,104680.0,104670.0,0.47205684]
["bitfinex-derivatives","BTCF0:USTF0",1750198382498,0.25314347,104680.0,104670.0,1.15594528]
["bitfinex-derivatives","BTCF0:USTF0",1750198382699,0.00314347,104680.0,104670.0,1.15594528]
["bitfinex-derivatives","BTCF0:USTF0",1750198382908,7e-08,104680.0,104670.0,1.65700927]
["bitfinex-derivatives","BTCF0:USTF0",1750198383099,7e-08,104680.0,104670.0,1.90700927]
["bitfinex-derivatives","BTCF0:USTF0",1750198383499,7e-08,104680.0,104670.0,3.40700927]
["bitfinex-derivatives","BTCF0:USTF0",1750198383807,0.92082575,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198384008,0.88002575,104720.0,104710.0,0.7830754]
["bitfinex-derivatives","BTCF0:USTF0",1750198384306,0.63472341,104720.0,104710.0,0.7830754]
["bitfinex-derivatives","BTCF0:USTF0",1750198384509,0.81745185,104720.0,104710.0,0.7830754]
["bitfinex-derivatives","BTCF0:USTF0",1750198385303,1.20772248,104720.0,104710.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1750198385502,1.26492722,104720.0,104710.0,0.7830754]
["bitfinex-derivatives","BTCF0:USTF0",1750198385703,1.25745659,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198386402,1.25945659,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198386599,1.18225185,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198386800,1.20812045,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198387005,1.30352045,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198388397,0.94272045,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198388595,1.30352045,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198388998,1.34157283,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198390109,1.15884439,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198390306,0.98077283,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198390509,1.34157283,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198391213,1.01900648,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198391410,1.20173492,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198391603,0.83508254,104720.0,104710.0,0.2224554]
["bitfinex-derivatives","BTCF0:USTF0",1750198391809,0.83508254,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198391810,0.86748254,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198392203,1.22828254,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198392407,1.30389213,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198393013,0.94309213,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198395114,1.30389213,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198397710,1.34194451,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198398712,0.94309213,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198399113,0.98309213,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198399619,0.98699154,104720.0,104710.0,0.2224554]
["bitfinex-derivatives","BTCF0:USTF0",1750198399916,0.98699154,104720.0,104710.0,0.2526554]
["bitfinex-derivatives","BTCF0:USTF0",1750198400318,1.02504392,104720.0,104710.0,0.2526554]
["bitfinex-derivatives","BTCF0:USTF0",1750198401619,1.02504392,104720.0,104710.0,0.2224554]
["bitfinex-derivatives","BTCF0:USTF0",1750198403019,1.38584392,104720.0,104710.0,0.2224554]
["bitfinex-derivatives","BTCF0:USTF0",1750198404418,1.38384392,104720.0,104710.0,0.2224554]
["bitfinex-derivatives","BTCF0:USTF0",1750198404617,1.38484392,104720.0,104710.0,0.2224554]
["bitfinex-derivatives","BTCF0:USTF0",1750198404918,1.38284392,104720.0,104710.0,0.2224554]
["bitfinex-derivatives","BTCF0:USTF0",1750198405118,1.38384392,104720.0,104710.0,0.2224554]
["bitfinex-derivatives","BTCF0:USTF0",1750198405819,1.38384392,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198406422,1.44104866,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198410424,1.40299628,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198411118,1.44113811,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198411421,1.40299628,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198412119,1.40299628,104720.0,104710.0,0.2225554]
["bitfinex-derivatives","BTCF0:USTF0",1750198412315,1.04219628,104720.0,104710.0,0.2225554]
["bitfinex-derivatives","BTCF0:USTF0",1750198413523,1.04219628,104720.0,104710.0,0.2537554]
["bitfinex-derivatives","BTCF0:USTF0",1750198413725,1.37059628,104720.0,104710.0,0.2537554]
["bitfinex-derivatives","BTCF0:USTF0",1750198414023,1.37059628,104720.0,104710.0,0.2855554]
["bitfinex-derivatives","BTCF0:USTF0",1750198416828,1.37059628,104720.0,104710.0,0.2225554]
["bitfinex-derivatives","BTCF0:USTF0",1750198417028,1.40069628,104720.0,104710.0,0.2225554]
["bitfinex-derivatives","BTCF0:USTF0",1750198417228,1.49349154,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198417826,1.56976453,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198418429,1.44976453,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198419431,1.37349154,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198419730,1.44976453,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198420731,1.44586512,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198421324,1.36959213,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198421920,1.44586512,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198422127,1.36959213,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198422430,1.39687756,104720.0,104710.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750198422630,1.39687756,104720.0,104710.0,0.2233554]
["bitfinex-derivatives","BTCF0:USTF0",1750198426541,1.33959213,104720.0,104710.0,0.2233554]
["bitfinex-derivatives","BTCF0:USTF0",1750198427235,1.39687521,104720.0,104710.0,0.2233554]
["bitfinex-derivatives","BTCF0:USTF0",1750198429344,1.03607521,104720.0,104710.0,0.2233554]
["bitfinex-derivatives","BTCF0:USTF0",1750198430845,1.21830405,104720.0,104710.0,0.2233554]
["bitfinex-derivatives","BTCF0:USTF0",1750198431942,0.85334677,104720.0,104710.0,0.2233554]
["bitfinex-derivatives","BTCF0:USTF0",1750198432248,1.18820405,104720.0,104710.0,0.2566554]
["bitfinex-derivatives","BTCF0:USTF0",1750198435651,1.07666965,104720.0,104710.0,0.2566554]
["bitfinex-derivatives","BTCF0:USTF0",1750198436547,0.62763032,104720.0,104710.0,0.43913404]
["bitfinex-derivatives","BTCF0:USTF0",1750198436740,0.44515168,104720.0,104710.0,0.79993404]
["bitfinex-derivatives","BTCF0:USTF0",1750198436942,0.42605499,104720.0,104710.0,0.79993404]
["bitfinex-derivatives","BTCF0:USTF0",1750198438449,0.3878686,104720.0,104710.0,0.79993404]
["bitfinex-derivatives","BTCF0:USTF0",1750198438649,0.3868686,104720.0,104710.0,0.80093404]
["bitfinex-derivatives","BTCF0:USTF0",1750198438851,0.3868686,104720.0,104710.0,0.80085976]
["bitfinex-derivatives","BTCF0:USTF0",1750198439643,0.3868686,104720.0,104710.0,0.87547241]
["bitfinex-derivatives","BTCF0:USTF0",1750198440250,0.3858686,104720.0,104710.0,0.87647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198446260,0.38976801,104720.0,104710.0,0.87647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198447546,0.02976801,104720.0,104710.0,0.87647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198447747,0.20976801,104720.0,104710.0,0.87647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198447953,0.20976801,104720.0,104710.0,1.06746441]
["bitfinex-derivatives","BTCF0:USTF0",1750198449866,0.20976801,104720.0,104710.0,1.20746441]
["bitfinex-derivatives","BTCF0:USTF0",1750198450059,0.02976801,104720.0,104710.0,1.01647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198450363,0.33976801,104720.0,104710.0,1.01647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198451157,0.02976801,104720.0,104710.0,1.01647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198451357,0.08976801,104720.0,104710.0,1.01647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198451657,0.40976801,104720.0,104710.0,1.01647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198452657,0.38976801,104720.0,104710.0,1.01647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198454167,0.03976801,104720.0,104710.0,1.01647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198454557,0.33976801,104720.0,104710.0,1.01647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198454760,0.03976801,104720.0,104710.0,1.01647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198454962,0.03818639,104730.0,104710.0,1.01647241]
["bitfinex-derivatives","BTCF0:USTF0",1750198454963,0.72318779,104740.0,104730.0,0.1909191]
["bitfinex-derivatives","BTCF0:USTF0",1750198455163,0.72318779,104740.0,104730.0,1.32520346]
["bitfinex-derivatives","BTCF0:USTF0",1750198455164,0.85228639,104740.0,104730.0,1.32520346]
["bitfinex-derivatives","BTCF0:USTF0",1750198455354,0.85228639,104740.0,104730.0,1.38810346]
["bitfinex-derivatives","BTCF0:USTF0",1750198456058,0.85228639,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198456259,1.04818719,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198456568,0.85728639,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198457268,0.85628639,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198457870,0.85428639,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198458070,0.85528639,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198459066,1.04618719,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198459268,1.0500866,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198460273,1.23249096,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198461171,1.26559096,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198462472,0.8922858,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198463076,1.07469016,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198463375,1.26559096,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198463572,1.0831866,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198464177,0.8922858,104740.0,104730.0,1.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1750198464380,0.3650858,104740.0,104730.0,1.38810346]
["bitfinex-derivatives","BTCF0:USTF0",1750198464679,0.32689941,104740.0,104730.0,1.38810346]
["bitfinex-derivatives","BTCF0:USTF0",1750198465678,0.32589941,104740.0,104730.0,1.38810346]
["bitfinex-derivatives","BTCF0:USTF0",1750198465977,0.32389941,104740.0,104730.0,1.39010346]
["bitfinex-derivatives","BTCF0:USTF0",1750198466378,0.32389941,104740.0,104730.0,1.38910346]
["bitfinex-derivatives","BTCF0:USTF0",1750198466579,0.32389941,104740.0,104730.0,1.39210346]
["bitfinex-derivatives","BTCF0:USTF0",1750198466884,0.32389941,104740.0,104730.0,1.7102591]
["bitfinex-derivatives","BTCF0:USTF0",1750198466885,0.32371839,104740.0,104730.0,1.7102591]
["bitfinex-derivatives","BTCF0:USTF0",1750198467184,0.32371839,104740.0,104730.0,1.89266346]
["bitfinex-derivatives","BTCF0:USTF0",1750198467474,0.32371839,104740.0,104730.0,1.7092591]
["bitfinex-derivatives","BTCF0:USTF0",1750198467680,0.32371839,104740.0,104730.0,1.89366346]
["bitfinex-derivatives","BTCF0:USTF0",1750198468879,0.32371839,104740.0,104730.0,1.7112591]
["bitfinex-derivatives","BTCF0:USTF0",1750198469082,0.32371839,104740.0,104730.0,1.89366346]
["bitfinex-derivatives","BTCF0:USTF0",1750198469782,0.12031639,104740.0,104730.0,1.89366346]
["bitfinex-derivatives","BTCF0:USTF0",1750198471382,0.03031639,104740.0,104730.0,2.07606782]
["bitfinex-derivatives","BTCF0:USTF0",1750198471779,0.03031639,104740.0,104730.0,1.89366346]
["bitfinex-derivatives","BTCF0:USTF0",1750198474984,0.03031639,104740.0,104730.0,2.07606782]
["bitfinex-derivatives","BTCF0:USTF0",1750198475185,0.47759736,104760.0,104750.0,0.1908826]
["bitfinex-derivatives","BTCF0:USTF0",1750198475389,0.78759736,104760.0,104750.0,0.7834826]
["bitfinex-derivatives","BTCF0:USTF0",1750198475586,0.78759736,104760.0,104750.0,0.8469826]
["bitfinex-derivatives","BTCF0:USTF0",1750198476782,0.78859736,104760.0,104750.0,0.8469826]
["bitfinex-derivatives","BTCF0:USTF0",1750198477480,0.78959736,104760.0,104750.0,0.8469826]
["bitfinex-derivatives","BTCF0:USTF0",1750198478586,1.33280172,104760.0,104750.0,0.1908826]
["bitfinex-derivatives","BTCF0:USTF0",1750198478785,0.1908826,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750198479079,1.52904696,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750198479286,1.77726604,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750198479682,1.63750604,104750.0,104740.0,0.19104427]
["bitfinex-derivatives","BTCF0:USTF0",1750198479878,1.66726604,104750.0,104740.0,0.19104427]
["bitfinex-derivatives","BTCF0:USTF0",1750198480375,1.66726604,104750.0,104740.0,0.19204427]
["bitfinex-derivatives","BTCF0:USTF0",1750198480580,1.66726604,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198481891,1.67726604,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198482294,1.48633004,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198482688,1.49633004,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198484888,1.18392568,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198485090,1.48633004,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198487290,1.5123809,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198487893,1.20997654,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198488095,1.5123809,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198488393,2.0064809,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198489797,2.01038031,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198490892,2.00038031,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198491399,1.89038031,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198491597,2.01038031,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198492600,1.86038031,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198495299,1.45301595,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198495495,1.63542031,104750.0,104740.0,0.25694427]
["bitfinex-derivatives","BTCF0:USTF0",1750198495999,1.66792031,104750.0,104740.0,0.25694427]
["bitfinex-derivatives","BTCF0:USTF0",1750198499098,1.83792031,104750.0,104740.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750198499304,1.85872031,104750.0,104740.0,0.19304427]
["bitfinex-derivatives","BTCF0:USTF0",1750198500195,1.85972031,104750.0,104740.0,0.19204427]
["bitfinex-derivatives","BTCF0:USTF0",1750198500999,1.86072031,104750.0,104740.0,0.19204427]
["bitfinex-derivatives","BTCF0:USTF0",1750198501204,1.86172031,104750.0,104740.0,0.19104427]
["bitfinex-derivatives","BTCF0:USTF0",1750198501698,1.86072031,104750.0,104740.0,0.19104427]
["bitfinex-derivatives","BTCF0:USTF0",1750198501906,1.86372031,104750.0,104740.0,0.19104427]
["bitfinex-derivatives","BTCF0:USTF0",1750198503103,1.86372031,104750.0,104740.0,0.22154427]
["bitfinex-derivatives","BTCF0:USTF0",1750198503999,1.76372031,104750.0,104740.0,0.22154427]
["bitfinex-derivatives","BTCF0:USTF0",1750198504307,1.64042031,104750.0,104740.0,0.22154427]
["bitfinex-derivatives","BTCF0:USTF0",1750198504500,1.64042031,104750.0,104740.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1750198506103,1.65042031,104750.0,104740.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1750198507298,1.59313723,104750.0,104740.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1750198508306,1.58313723,104750.0,104740.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1750198508804,1.08903723,104750.0,104740.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1750198509705,0.90663287,104750.0,104740.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1750198509997,1.08903723,104750.0,104740.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1750198516401,0.90663287,104750.0,104740.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1750198516606,1.08903723,104750.0,104740.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1750198518811,1.08901502,104750.0,104740.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1750198521111,1.27139717,104750.0,104740.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1750198523007,1.48899016,104750.0,104740.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1750198524413,1.51899016,104750.0,104740.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1750198525412,1.63899016,104750.0,104740.0,0.06174347]
["bitfinex-derivatives","BTCF0:USTF0",1750198525610,1.69079016,104750.0,104740.0,0.03064347]
["bitfinex-derivatives","BTCF0:USTF0",1750198526510,1.69079016,104750.0,104740.0,0.06224347]
["bitfinex-derivatives","BTCF0:USTF0",1750198527110,1.69079016,104750.0,104740.0,0.03064347]
["bitfinex-derivatives","BTCF0:USTF0",1750198527311,1.69079016,104750.0,104730.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750198527312,0.238672,104730.0,104720.0,0.0477323]
["bitfinex-derivatives","BTCF0:USTF0",1750198527508,1.66707661,104730.0,104720.0,0.2386686]
["bitfinex-derivatives","BTCF0:USTF0",1750198527713,1.65988883,104730.0,104720.0,0.1909363]
["bitfinex-derivatives","BTCF0:USTF0",1750198528018,0.1909381,104720.0,104710.0,0.6949501]
["bitfinex-derivatives","BTCF0:USTF0",1750198528216,0.96994171,104720.0,104710.0,0.7044805]
["bitfinex-derivatives","BTCF0:USTF0",1750198528911,0.78755956,104720.0,104710.0,0.88686265]
["bitfinex-derivatives","BTCF0:USTF0",1750198530215,0.96994171,104720.0,104710.0,0.7064805]
["bitfinex-derivatives","BTCF0:USTF0",1750198530413,0.96994171,104720.0,104710.0,0.7709805]
["bitfinex-derivatives","BTCF0:USTF0",1750198531016,0.96994171,104720.0,104710.0,0.7739805]
["bitfinex-derivatives","BTCF0:USTF0",1750198531017,0.7876313,104720.0,104710.0,0.7739805]
["bitfinex-derivatives","BTCF0:USTF0",1750198531515,0.7876313,104720.0,104710.0,0.7709805]
["bitfinex-derivatives","BTCF0:USTF0",1750198531707,0.7886313,104720.0,104710.0,0.7709805]
["bitfinex-derivatives","BTCF0:USTF0",1750198532614,0.7886313,104720.0,104710.0,0.8010805]
["bitfinex-derivatives","BTCF0:USTF0",1750198532809,0.7896313,104720.0,104710.0,0.8010805]
["bitfinex-derivatives","BTCF0:USTF0",1750198533811,0.7896313,104720.0,104710.0,0.6411047]
["bitfinex-derivatives","BTCF0:USTF0",1750198534019,1.1835313,104720.0,104710.0,0.2230385]
["bitfinex-derivatives","BTCF0:USTF0",1750198534217,1.2157313,104720.0,104710.0,0.2230385]
["bitfinex-derivatives","BTCF0:USTF0",1750198534610,1.27301297,104720.0,104710.0,0.2230385]
["bitfinex-derivatives","BTCF0:USTF0",1750198535618,1.27691238,104720.0,104710.0,0.2230385]
["bitfinex-derivatives","BTCF0:USTF0",1750198535817,1.27691238,104720.0,104710.0,0.2555385]
["bitfinex-derivatives","BTCF0:USTF0",1750198537311,1.21963071,104720.0,104710.0,0.2555385]
["bitfinex-derivatives","BTCF0:USTF0",1750198537519,1.27691238,104720.0,104710.0,0.2555385]
["bitfinex-derivatives","BTCF0:USTF0",1750198537911,1.21963071,104720.0,104710.0,0.2555385]
["bitfinex-derivatives","BTCF0:USTF0",1750198540807,0.85883071,104720.0,104710.0,0.2555385]
["bitfinex-derivatives","BTCF0:USTF0",1750198542215,1.21963071,104720.0,104710.0,0.2555385]
["bitfinex-derivatives","BTCF0:USTF0",1750198542922,1.29963071,104720.0,104710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750198543117,0.1909563,104710.0,104700.0,0.72702887]
["bitfinex-derivatives","BTCF0:USTF0",1750198543319,0.54078105,104710.0,104700.0,0.75762887]
["bitfinex-derivatives","BTCF0:USTF0",1750198543511,0.89078105,104710.0,104700.0,0.75762887]
["bitfinex-derivatives","BTCF0:USTF0",1750198544422,0.89078105,104710.0,104700.0,0.75862887]
["bitfinex-derivatives","BTCF0:USTF0",1750198545026,0.89078105,104710.0,104700.0,0.75962887]
["bitfinex-derivatives","BTCF0:USTF0",1750198545323,0.69982475,104710.0,104700.0,0.75962887]
["bitfinex-derivatives","BTCF0:USTF0",1750198545524,0.89078105,104710.0,104700.0,0.75962887]
["bitfinex-derivatives","BTCF0:USTF0",1750198546925,0.89090043,104710.0,104700.0,0.75962887]
["bitfinex-derivatives","BTCF0:USTF0",1750198547124,0.96667387,104710.0,104700.0,0.75962887]
["bitfinex-derivatives","BTCF0:USTF0",1750198550728,0.97057328,104710.0,104700.0,0.79072887]
["bitfinex-derivatives","BTCF0:USTF0",1750198551418,1.00876173,104710.0,104700.0,0.79072887]
["bitfinex-derivatives","BTCF0:USTF0",1750198558627,1.00876173,104710.0,104700.0,0.09574347]
["bitfinex-derivatives","BTCF0:USTF0",1750198558820,1.30341168,104710.0,104700.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750198559026,1.33401168,104710.0,104700.0,0.19311797]
["bitfinex-derivatives","BTCF0:USTF0",1750198559429,1.33401168,104710.0,104700.0,0.22561797]
["bitfinex-derivatives","BTCF0:USTF0",1750198560023,1.30401168,104710.0,104700.0,0.22561797]
["bitfinex-derivatives","BTCF0:USTF0",1750198560530,0.88663637,104710.0,104700.0,0.80217328]
["bitfinex-derivatives","BTCF0:USTF0",1750198560827,0.92471338,104710.0,104700.0,0.65061797]
["bitfinex-derivatives","BTCF0:USTF0",1750198561135,0.92471338,104710.0,104700.0,0.28981797]
["bitfinex-derivatives","BTCF0:USTF0",1750198562432,0.88656066,104710.0,104700.0,0.28981797]
["bitfinex-derivatives","BTCF0:USTF0",1750198566936,0.70408106,104710.0,104700.0,0.28981797]
["bitfinex-derivatives","BTCF0:USTF0",1750198567137,0.70408106,104710.0,104700.0,0.83309757]
["bitfinex-derivatives","BTCF0:USTF0",1750198569436,0.70408106,104710.0,104700.0,0.65061797]
["bitfinex-derivatives","BTCF0:USTF0",1750198571739,0.43735132,104710.0,104700.0,0.83309757]
["bitfinex-derivatives","BTCF0:USTF0",1750198571949,0.41825193,104710.0,104700.0,0.83309757]
["bitfinex-derivatives","BTCF0:USTF0",1750198573239,0.38006965,104710.0,104700.0,0.83309757]
["bitfinex-derivatives","BTCF0:USTF0",1750198574938,0.57102595,104710.0,104700.0,0.65061797]
["bitfinex-derivatives","BTCF0:USTF0",1750198575235,0.38006965,104710.0,104700.0,0.65061797]
["bitfinex-derivatives","BTCF0:USTF0",1750198576336,0.57102595,104710.0,104700.0,0.65061797]
["bitfinex-derivatives","BTCF0:USTF0",1750198576539,0.38006965,104710.0,104700.0,0.65061797]
["bitfinex-derivatives","BTCF0:USTF0",1750198580143,0.38006965,104710.0,104700.0,0.83309757]
["bitfinex-derivatives","BTCF0:USTF0",1750198580343,0.38006965,104710.0,104700.0,0.65061797]
["bitfinex-derivatives","BTCF0:USTF0",1750198580547,0.75350555,104710.0,104700.0,0.65061797]
["bitfinex-derivatives","BTCF0:USTF0",1750198580742,0.75350555,104710.0,104700.0,1.24205797]
["bitfinex-derivatives","BTCF0:USTF0",1750198580951,0.60920823,104710.0,104700.0,1.24205797]
["bitfinex-derivatives","BTCF0:USTF0",1750198581247,0.60073153,104710.0,104700.0,1.24205797]
["bitfinex-derivatives","BTCF0:USTF0",1750198581546,0.38006965,104710.0,104700.0,1.24205797]
["bitfinex-derivatives","BTCF0:USTF0",1750198583646,0.57102595,104710.0,104700.0,1.24205797]
["bitfinex-derivatives","BTCF0:USTF0",1750198583845,0.38006965,104710.0,104700.0,1.24205797]
["bitfinex-derivatives","BTCF0:USTF0",1750198587148,0.38006965,104710.0,104700.0,1.42453757]
["bitfinex-derivatives","BTCF0:USTF0",1750198587445,0.15006965,104710.0,104700.0,1.92701717]
["bitfinex-derivatives","BTCF0:USTF0",1750198588252,0.14617024,104710.0,104700.0,1.92701717]
["bitfinex-derivatives","BTCF0:USTF0",1750198591248,0.14617024,104710.0,104700.0,1.74453757]
["bitfinex-derivatives","BTCF0:USTF0",1750198591449,0.02617024,104710.0,104700.0,1.74453757]
["bitfinex-derivatives","BTCF0:USTF0",1750198591749,0.02617024,104710.0,104700.0,1.92701717]
["bitfinex-derivatives","BTCF0:USTF0",1750198594251,0.39785902,104730.0,104720.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750198594252,0.30239507,104730.0,104720.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750198594462,0.68239507,104730.0,104720.0,1.143138]
["bitfinex-derivatives","BTCF0:USTF0",1750198594648,0.68239507,104730.0,104720.0,1.174138]
["bitfinex-derivatives","BTCF0:USTF0",1750198594849,0.86487467,104730.0,104720.0,0.221938]
["bitfinex-derivatives","BTCF0:USTF0",1750198595157,0.9803826,104730.0,104720.0,0.782338]
["bitfinex-derivatives","BTCF0:USTF0",1750198595654,0.9833826,104730.0,104720.0,0.782338]
["bitfinex-derivatives","BTCF0:USTF0",1750198596156,0.9853826,104730.0,104720.0,0.782338]
["bitfinex-derivatives","BTCF0:USTF0",1750198596662,0.92705874,104730.0,104720.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750198596851,1.11753834,104730.0,104720.0,0.782298]
["bitfinex-derivatives","BTCF0:USTF0",1750198597155,0.93305874,104730.0,104720.0,0.782298]
["bitfinex-derivatives","BTCF0:USTF0",1750198597355,0.93405874,104730.0,104720.0,0.782298]
["bitfinex-derivatives","BTCF0:USTF0",1750198597558,0.93405874,104730.0,104720.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1750198597745,0.190938,104720.0,104710.0,0.3341525]
["bitfinex-derivatives","BTCF0:USTF0",1750198597944,0.190938,104720.0,104710.0,0.1909436]
["bitfinex-derivatives","BTCF0:USTF0",1750198597945,0.99948545,104720.0,104710.0,0.1909436]
["bitfinex-derivatives","BTCF0:USTF0",1750198598149,0.1909563,104710.0,104700.0,0.59964207]
["bitfinex-derivatives","BTCF0:USTF0",1750198598455,0.1909927,104690.0,104680.0,0.5518009]
["bitfinex-derivatives","BTCF0:USTF0",1750198598659,0.191011,104680.0,104670.0,0.37022988]
["bitfinex-derivatives","BTCF0:USTF0",1750198598963,0.81025352,104680.0,104670.0,0.5518292]
["bitfinex-derivatives","BTCF0:USTF0",1750198599162,0.82025352,104680.0,104670.0,0.5518292]
["bitfinex-derivatives","BTCF0:USTF0",1750198599459,0.30924252,104680.0,104670.0,0.5518292]
["bitfinex-derivatives","BTCF0:USTF0",1750198599650,0.66234252,104680.0,104670.0,1.1440292]
["bitfinex-derivatives","BTCF0:USTF0",1750198599854,0.17986292,104680.0,104670.0,1.1440292]
["bitfinex-derivatives","BTCF0:USTF0",1750198600057,0.14169606,104680.0,104670.0,1.3265088]
["bitfinex-derivatives","BTCF0:USTF0",1750198600359,0.10859606,104680.0,104670.0,1.3285088]
["bitfinex-derivatives","BTCF0:USTF0",1750198600553,0.07779606,104680.0,104670.0,1.2082292]
["bitfinex-derivatives","BTCF0:USTF0",1750198600757,0.04619606,104680.0,104670.0,0.8299088]
["bitfinex-derivatives","BTCF0:USTF0",1750198600956,0.04619606,104680.0,104670.0,1.4234688]
["bitfinex-derivatives","BTCF0:USTF0",1750198602057,0.04619606,104680.0,104670.0,1.4214688]
["bitfinex-derivatives","BTCF0:USTF0",1750198602964,0.04619606,104680.0,104670.0,1.2399892]
["bitfinex-derivatives","BTCF0:USTF0",1750198603154,0.04619606,104680.0,104670.0,1.4224688]
["bitfinex-derivatives","BTCF0:USTF0",1750198604657,0.04619606,104680.0,104670.0,1.43200344]
["bitfinex-derivatives","BTCF0:USTF0",1750198609958,0.22867566,104680.0,104670.0,1.24896384]
["bitfinex-derivatives","BTCF0:USTF0",1750198610165,0.04619606,104680.0,104670.0,1.43144344]
["bitfinex-derivatives","BTCF0:USTF0",1750198610555,0.39619606,104680.0,104670.0,1.43144344]
["bitfinex-derivatives","BTCF0:USTF0",1750198611157,0.39619606,104680.0,104670.0,1.77144344]
["bitfinex-derivatives","BTCF0:USTF0",1750198612364,0.00014347,104690.0,104680.0,0.1910097]
["bitfinex-derivatives","BTCF0:USTF0",1750198612665,0.06014347,104690.0,104680.0,0.7986893]
["bitfinex-derivatives","BTCF0:USTF0",1750198612962,0.08641987,104690.0,104680.0,0.7986893]
["bitfinex-derivatives","BTCF0:USTF0",1750198613564,0.08741987,104690.0,104680.0,0.7986893]
["bitfinex-derivatives","BTCF0:USTF0",1750198614151,0.08741987,104690.0,104680.0,0.6162097]
["bitfinex-derivatives","BTCF0:USTF0",1750198614352,0.40089097,104690.0,104680.0,0.6162097]
["bitfinex-derivatives","BTCF0:USTF0",1750198614565,0.85598426,104690.0,104680.0,1.1753297]
["bitfinex-derivatives","BTCF0:USTF0",1750198614756,0.88718426,104690.0,104680.0,1.1753297]
["bitfinex-derivatives","BTCF0:USTF0",1750198615460,0.88718426,104690.0,104680.0,0.5834097]
["bitfinex-derivatives","BTCF0:USTF0",1750198615655,0.56798426,104690.0,104680.0,1.1435697]
["bitfinex-derivatives","BTCF0:USTF0",1750198615861,0.93798426,104690.0,104680.0,0.5538097]
["bitfinex-derivatives","BTCF0:USTF0",1750198616061,0.93698426,104690.0,104680.0,1.1464897]
["bitfinex-derivatives","BTCF0:USTF0",1750198616264,0.93698426,104690.0,104680.0,1.1494897]
["bitfinex-derivatives","BTCF0:USTF0",1750198618169,0.45450466,104690.0,104680.0,1.1494897]
["bitfinex-derivatives","BTCF0:USTF0",1750198618364,0.17151316,104690.0,104680.0,1.1807897]
["bitfinex-derivatives","BTCF0:USTF0",1750198618666,0.47151316,104690.0,104680.0,1.2133897]
["bitfinex-derivatives","BTCF0:USTF0",1750198618857,0.18151316,104690.0,104680.0,1.2133897]
["bitfinex-derivatives","BTCF0:USTF0",1750198619053,0.41151316,104690.0,104680.0,1.2133897]
["bitfinex-derivatives","BTCF0:USTF0",1750198620762,0.60250416,104690.0,104680.0,0.6207097]
["bitfinex-derivatives","BTCF0:USTF0",1750198620965,0.78498376,104690.0,104680.0,1.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1750198621171,0.84878376,104690.0,104680.0,1.1490897]
["bitfinex-derivatives","BTCF0:USTF0",1750198621363,0.84878376,104690.0,104680.0,1.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1750198623769,0.41151316,104690.0,104680.0,1.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1750198623974,0.60250416,104690.0,104680.0,1.2133897]
["bitfinex-derivatives","BTCF0:USTF0",1750198624180,0.78498376,104690.0,104680.0,1.2133897]
["bitfinex-derivatives","BTCF0:USTF0",1750198626273,0.82315062,104690.0,104680.0,1.2133897]
["bitfinex-derivatives","BTCF0:USTF0",1750198637081,0.64067102,104690.0,104680.0,1.2133897]
["bitfinex-derivatives","BTCF0:USTF0",1750198638084,0.44968002,104690.0,104680.0,1.3958693]
["bitfinex-derivatives","BTCF0:USTF0",1750198638280,0.37458673,104690.0,104680.0,1.3958693]
["bitfinex-derivatives","BTCF0:USTF0",1750198646892,0.37458673,104690.0,104680.0,1.79311081]
["bitfinex-derivatives","BTCF0:USTF0",1750198647083,0.33641987,104690.0,104680.0,1.79311081]
["bitfinex-derivatives","BTCF0:USTF0",1750198647989,0.33641987,104690.0,104680.0,1.41311081]
["bitfinex-derivatives","BTCF0:USTF0",1750198648889,0.33641987,104690.0,104680.0,1.23003121]
["bitfinex-derivatives","BTCF0:USTF0",1750198649985,0.33641987,104690.0,104680.0,1.23015121]
["bitfinex-derivatives","BTCF0:USTF0",1750198650179,0.51889947,104690.0,104680.0,1.23015121]
["bitfinex-derivatives","BTCF0:USTF0",1750198650695,0.37458673,104690.0,104680.0,1.23015121]
["bitfinex-derivatives","BTCF0:USTF0",1750198651285,0.33641987,104690.0,104680.0,1.23015121]
["bitfinex-derivatives","BTCF0:USTF0",1750198652391,0.33646544,104690.0,104680.0,1.23015121]
["bitfinex-derivatives","BTCF0:USTF0",1750198658404,0.33646544,104690.0,104680.0,1.41263081]
["bitfinex-derivatives","BTCF0:USTF0",1750198661697,0.33646544,104690.0,104680.0,1.23015121]
["bitfinex-derivatives","BTCF0:USTF0",1750198663197,0.3746323,104690.0,104680.0,1.23015121]
["bitfinex-derivatives","BTCF0:USTF0",1750198664201,0.33646544,104690.0,104680.0,1.23015121]
["bitfinex-derivatives","BTCF0:USTF0",1750198664704,0.33646544,104690.0,104680.0,1.41263081]
["bitfinex-derivatives","BTCF0:USTF0",1750198665401,0.3746323,104690.0,104680.0,1.41263081]
["bitfinex-derivatives","BTCF0:USTF0",1750198666207,0.3746323,104690.0,104680.0,1.44303081]
["bitfinex-derivatives","BTCF0:USTF0",1750198666602,0.33646544,104690.0,104680.0,1.44303081]
["bitfinex-derivatives","BTCF0:USTF0",1750198668204,0.3746323,104690.0,104680.0,1.44303081]
["bitfinex-derivatives","BTCF0:USTF0",1750198668704,0.3746323,104690.0,104680.0,1.26055121]
["bitfinex-derivatives","BTCF0:USTF0",1750198674008,0.5656233,104690.0,104680.0,0.6515097]
["bitfinex-derivatives","BTCF0:USTF0",1750198674209,0.7481029,104690.0,104680.0,0.5568097]
["bitfinex-derivatives","BTCF0:USTF0",1750198674409,0.95720231,104690.0,104680.0,0.5568097]
["bitfinex-derivatives","BTCF0:USTF0",1750198674612,0.97628149,104690.0,104680.0,1.1484497]
["bitfinex-derivatives","BTCF0:USTF0",1750198675006,0.97628149,104690.0,104680.0,0.5568097]
["bitfinex-derivatives","BTCF0:USTF0",1750198675212,1.01446626,104690.0,104680.0,1.1484497]
["bitfinex-derivatives","BTCF0:USTF0",1750198675412,0.97238208,104690.0,104680.0,0.1960097]
["bitfinex-derivatives","BTCF0:USTF0",1750198675601,0.97238208,104690.0,104680.0,1.1484097]
["bitfinex-derivatives","BTCF0:USTF0",1750198675913,0.97238208,104690.0,104680.0,0.5568097]
["bitfinex-derivatives","BTCF0:USTF0",1750198676113,0.97238208,104690.0,104680.0,1.1484097]
["bitfinex-derivatives","BTCF0:USTF0",1750198677019,0.97238208,104690.0,104680.0,0.7876097]
["bitfinex-derivatives","BTCF0:USTF0",1750198677219,1.01055533,104690.0,104680.0,0.7876097]
["bitfinex-derivatives","BTCF0:USTF0",1750198677415,0.97238208,104690.0,104680.0,0.7876097]
["bitfinex-derivatives","BTCF0:USTF0",1750198678215,1.01055116,104690.0,104680.0,0.7876097]
["bitfinex-derivatives","BTCF0:USTF0",1750198678621,0.68807166,104690.0,104680.0,1.1484097]
["bitfinex-derivatives","BTCF0:USTF0",1750198678817,0.78040522,104690.0,104680.0,1.1484097]
["bitfinex-derivatives","BTCF0:USTF0",1750198679022,0.69715412,104690.0,104680.0,1.2462097]
["bitfinex-derivatives","BTCF0:USTF0",1750198679514,0.55711412,104690.0,104680.0,1.2462097]
["bitfinex-derivatives","BTCF0:USTF0",1750198679722,0.37463452,104690.0,104680.0,1.79570779]
["bitfinex-derivatives","BTCF0:USTF0",1750198679922,0.02646544,104690.0,104680.0,1.79570779]
["bitfinex-derivatives","BTCF0:USTF0",1750198680118,0.09047274,104690.0,104680.0,1.79570779]
["bitfinex-derivatives","BTCF0:USTF0",1750198680323,0.53226908,104710.0,104700.0,0.1909728]
["bitfinex-derivatives","BTCF0:USTF0",1750198680522,0.37816908,104710.0,104700.0,2.0366924]
["bitfinex-derivatives","BTCF0:USTF0",1750198680722,0.37816908,104710.0,104700.0,2.17142808]
["bitfinex-derivatives","BTCF0:USTF0",1750198680723,0.34,104710.0,104700.0,2.17142808]
["bitfinex-derivatives","BTCF0:USTF0",1750198681916,0.34,104710.0,104700.0,1.36730848]
["bitfinex-derivatives","BTCF0:USTF0",1750198682124,0.34,104710.0,104700.0,1.95890848]
["bitfinex-derivatives","BTCF0:USTF0",1750198682326,0.34,104710.0,104700.0,1.61890848]
["bitfinex-derivatives","BTCF0:USTF0",1750198682525,0.341,104710.0,104700.0,1.98890848]
["bitfinex-derivatives","BTCF0:USTF0",1750198682925,0.341,104710.0,104700.0,2.17138808]
["bitfinex-derivatives","BTCF0:USTF0",1750198683630,0.34,104710.0,104700.0,2.24834895]
["bitfinex-derivatives","BTCF0:USTF0",1750198683830,0.34,104710.0,104700.0,2.25134895]
["bitfinex-derivatives","BTCF0:USTF0",1750198684129,0.34,104710.0,104700.0,2.25234895]
["bitfinex-derivatives","BTCF0:USTF0",1750198684631,0.34389941,104710.0,104700.0,2.25134895]
["bitfinex-derivatives","BTCF0:USTF0",1750198684829,0.34389941,104710.0,104700.0,2.25334895]
["bitfinex-derivatives","BTCF0:USTF0",1750198692332,0.3704953,104710.0,104700.0,2.25334895]
["bitfinex-derivatives","BTCF0:USTF0",1750198693131,0.3704953,104710.0,104700.0,1.88334895]
["bitfinex-derivatives","BTCF0:USTF0",1750198693434,0.3704953,104710.0,104700.0,1.88318895]
["bitfinex-derivatives","BTCF0:USTF0",1750198693633,0.3704953,104710.0,104700.0,2.26318895]
["bitfinex-derivatives","BTCF0:USTF0",1750198695338,0.3704953,104710.0,104700.0,2.08070935]
["bitfinex-derivatives","BTCF0:USTF0",1750198695539,0.3704953,104710.0,104700.0,2.26318895]
["bitfinex-derivatives","BTCF0:USTF0",1750198698739,0.20794881,104710.0,104700.0,2.26318895]
["bitfinex-derivatives","BTCF0:USTF0",1750198699137,0.0304953,104710.0,104700.0,2.26318895]
["bitfinex-derivatives","BTCF0:USTF0",1750198703744,0.0304953,104710.0,104700.0,1.88318895]
["bitfinex-derivatives","BTCF0:USTF0",1750198708647,0.2129749,104710.0,104700.0,1.70070935]
["bitfinex-derivatives","BTCF0:USTF0",1750198709338,0.25114398,104710.0,104700.0,1.70070935]
["bitfinex-derivatives","BTCF0:USTF0",1750198713141,0.06866438,104710.0,104700.0,1.70070935]
["bitfinex-derivatives","BTCF0:USTF0",1750198713441,0.25114398,104710.0,104700.0,1.70070935]
["bitfinex-derivatives","BTCF0:USTF0",1750198713746,0.75209838,104710.0,104700.0,1.70070935]
["bitfinex-derivatives","BTCF0:USTF0",1750198714252,0.59404398,104710.0,104700.0,1.70070935]
["bitfinex-derivatives","BTCF0:USTF0",1750198714443,0.78499838,104710.0,104700.0,1.70070935]
["bitfinex-derivatives","BTCF0:USTF0",1750198714954,0.78499838,104710.0,104700.0,1.70046935]
["bitfinex-derivatives","BTCF0:USTF0",1750198715247,0.28404398,104710.0,104700.0,1.70046935]
["bitfinex-derivatives","BTCF0:USTF0",1750198715455,0.64404398,104710.0,104700.0,1.70046935]
["bitfinex-derivatives","BTCF0:USTF0",1750198715745,0.28404398,104710.0,104700.0,1.70046935]
["bitfinex-derivatives","BTCF0:USTF0",1750198716337,0.28404398,104710.0,104700.0,1.69746935]
["bitfinex-derivatives","BTCF0:USTF0",1750198716536,0.25114398,104710.0,104700.0,1.69546935]
["bitfinex-derivatives","BTCF0:USTF0",1750198716740,0.25114398,104710.0,104700.0,1.69746935]
["bitfinex-derivatives","BTCF0:USTF0",1750198718346,0.25114398,104710.0,104700.0,1.69546935]
["bitfinex-derivatives","BTCF0:USTF0",1750198718849,0.26114398,104710.0,104700.0,1.69546935]
["bitfinex-derivatives","BTCF0:USTF0",1750198723452,0.44209718,104710.0,104700.0,1.69546935]
["bitfinex-derivatives","BTCF0:USTF0",1750198723644,0.78209718,104710.0,104700.0,1.07116935]
["bitfinex-derivatives","BTCF0:USTF0",1750198723848,0.81269718,104710.0,104700.0,1.66228935]
["bitfinex-derivatives","BTCF0:USTF0",1750198724346,0.81269718,104710.0,104700.0,1.69488935]
["bitfinex-derivatives","BTCF0:USTF0",1750198725949,0.81269718,104710.0,104700.0,1.10376935]
["bitfinex-derivatives","BTCF0:USTF0",1750198726145,0.81269718,104710.0,104700.0,1.69484935]
["bitfinex-derivatives","BTCF0:USTF0",1750198726344,0.81269718,104710.0,104700.0,1.61788848]
["bitfinex-derivatives","BTCF0:USTF0",1750198726548,0.59114398,104710.0,104700.0,1.61788848]
["bitfinex-derivatives","BTCF0:USTF0",1750198726749,0.25114398,104710.0,104700.0,1.61788848]
["bitfinex-derivatives","BTCF0:USTF0",1750198729354,0.06866438,104710.0,104700.0,1.61788848]
["bitfinex-derivatives","BTCF0:USTF0",1750198732156,0.25961768,104710.0,104700.0,1.61788848]
["bitfinex-derivatives","BTCF0:USTF0",1750198732653,0.44209728,104710.0,104700.0,1.61788848]
["bitfinex-derivatives","BTCF0:USTF0",1750198733748,0.78209728,104710.0,104700.0,1.61788848]
["bitfinex-derivatives","BTCF0:USTF0",1750198736155,0.25961768,104710.0,104700.0,1.61788848]
["bitfinex-derivatives","BTCF0:USTF0",1750198736455,0.44209728,104710.0,104700.0,1.61788848]
["bitfinex-derivatives","BTCF0:USTF0",1750198736854,0.44209272,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198738456,0.25113942,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198739156,0.44209232,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198740254,0.25113942,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198740957,0.25113942,104710.0,104700.0,1.87646206]
["bitfinex-derivatives","BTCF0:USTF0",1750198741158,0.25113942,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198741457,0.44209232,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198746166,0.06866438,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198746358,0.25113942,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198749760,0.44209232,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198751362,0.44209232,104710.0,104700.0,1.61788848]
["bitfinex-derivatives","BTCF0:USTF0",1750198751565,0.44209232,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198752767,0.44209232,104710.0,104700.0,1.61788848]
["bitfinex-derivatives","BTCF0:USTF0",1750198752971,0.44209232,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198755869,0.25113942,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198758671,0.06866438,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198758869,0.25113942,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198759068,0.44209232,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198759774,0.25113942,104710.0,104700.0,1.80036352]
["bitfinex-derivatives","BTCF0:USTF0",1750198760368,0.25113942,104710.0,104700.0,1.87633306]
["bitfinex-derivatives","BTCF0:USTF0",1750198760571,0.25113942,104710.0,104700.0,1.69385802]
["bitfinex-derivatives","BTCF0:USTF0",1750198760772,0.25113942,104710.0,104700.0,1.87633306]
["bitfinex-derivatives","BTCF0:USTF0",1750198764165,0.06866438,104710.0,104700.0,2.0588081]
["bitfinex-derivatives","BTCF0:USTF0",1750198764366,0.03816908,104720.0,104710.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1750198764573,0.22064412,104720.0,104710.0,0.79912804]
["bitfinex-derivatives","BTCF0:USTF0",1750198765166,0.41157882,104720.0,104710.0,0.616653]
["bitfinex-derivatives","BTCF0:USTF0",1750198765371,0.59405386,104720.0,104710.0,0.79912804]
["bitfinex-derivatives","BTCF0:USTF0",1750198765579,0.59605386,104720.0,104710.0,0.79912804]
["bitfinex-derivatives","BTCF0:USTF0",1750198766173,0.41157882,104720.0,104710.0,0.79912804]
["bitfinex-derivatives","BTCF0:USTF0",1750198766779,0.41257882,104720.0,104710.0,0.79912804]
["bitfinex-derivatives","BTCF0:USTF0",1750198767478,0.41157882,104720.0,104710.0,0.79912804]
["bitfinex-derivatives","BTCF0:USTF0",1750198767878,0.96405386,104720.0,104710.0,0.79912804]
["bitfinex-derivatives","BTCF0:USTF0",1750198768680,0.78157882,104720.0,104710.0,0.79912804]
["bitfinex-derivatives","BTCF0:USTF0",1750198768881,0.96405386,104720.0,104710.0,0.79912804]
["bitfinex-derivatives","BTCF0:USTF0",1750198769582,0.56064412,104720.0,104710.0,0.79912804]
["bitfinex-derivatives","BTCF0:USTF0",1750198770081,0.75157882,104720.0,104710.0,0.79912804]
["bitfinex-derivatives","BTCF0:USTF0",1750198770976,0.03816908,104720.0,104710.0,0.79912804]
["bitfinex-derivatives","BTCF0:USTF0",1750198771176,0.22064412,104720.0,104710.0,0.82942804]
["bitfinex-derivatives","BTCF0:USTF0",1750198771379,0.41157882,104720.0,104710.0,0.82942804]
["bitfinex-derivatives","BTCF0:USTF0",1750198771582,0.37340974,104720.0,104710.0,0.82942804]
["bitfinex-derivatives","BTCF0:USTF0",1750198771973,0.1909347,104720.0,104710.0,0.82942804]
["bitfinex-derivatives","BTCF0:USTF0",1750198772182,0.46123872,104730.0,104720.0,0.1909347]
["bitfinex-derivatives","BTCF0:USTF0",1750198772384,1.01371376,104730.0,104720.0,1.2373547]
["bitfinex-derivatives","BTCF0:USTF0",1750198773081,1.01371376,104730.0,104720.0,0.8765547]
["bitfinex-derivatives","BTCF0:USTF0",1750198773384,0.97854468,104730.0,104720.0,0.8765547]
["bitfinex-derivatives","BTCF0:USTF0",1750198773785,1.16101972,104730.0,104720.0,0.8765547]
["bitfinex-derivatives","BTCF0:USTF0",1750198774387,1.16101972,104730.0,104720.0,0.8435547]
["bitfinex-derivatives","BTCF0:USTF0",1750198775180,1.16101972,104730.0,104720.0,0.2530347]
["bitfinex-derivatives","BTCF0:USTF0",1750198775385,1.60711972,104730.0,104720.0,0.7814147]
["bitfinex-derivatives","BTCF0:USTF0",1750198776387,1.63348631,104730.0,104720.0,0.7814147]
["bitfinex-derivatives","BTCF0:USTF0",1750198777790,1.61348631,104730.0,104720.0,0.7814147]
["bitfinex-derivatives","BTCF0:USTF0",1750198780183,1.43101127,104730.0,104720.0,0.7814147]
["bitfinex-derivatives","BTCF0:USTF0",1750198780379,1.61348631,104730.0,104720.0,0.7814147]
["bitfinex-derivatives","BTCF0:USTF0",1750198780583,1.43101127,104730.0,104720.0,0.7814147]
["bitfinex-derivatives","BTCF0:USTF0",1750198780789,0.77470463,104730.0,104720.0,1.1422147]
["bitfinex-derivatives","BTCF0:USTF0",1750198781091,1.09665967,104730.0,104720.0,1.2364147]
["bitfinex-derivatives","BTCF0:USTF0",1750198781293,0.26908767,104730.0,104720.0,1.41888974]
["bitfinex-derivatives","BTCF0:USTF0",1750198781487,0.49817348,104730.0,104720.0,1.41888974]
["bitfinex-derivatives","BTCF0:USTF0",1750198782291,0.49817348,104730.0,104720.0,1.42833844]
["bitfinex-derivatives","BTCF0:USTF0",1750198782492,0.86817348,104730.0,104720.0,1.42833844]
["bitfinex-derivatives","BTCF0:USTF0",1750198782683,0.86817348,104730.0,104720.0,1.2458634]
["bitfinex-derivatives","BTCF0:USTF0",1750198782884,0.49517348,104730.0,104720.0,1.2458634]
["bitfinex-derivatives","BTCF0:USTF0",1750198783084,0.80517348,104730.0,104720.0,1.2458634]
["bitfinex-derivatives","BTCF0:USTF0",1750198783493,0.80517348,104730.0,104720.0,1.2364147]
["bitfinex-derivatives","BTCF0:USTF0",1750198784395,0.80517348,104730.0,104720.0,1.24583577]
["bitfinex-derivatives","BTCF0:USTF0",1750198785493,0.80517348,104730.0,104720.0,1.2364147]
["bitfinex-derivatives","BTCF0:USTF0",1750198785689,0.80517348,104730.0,104720.0,0.8756147]
["bitfinex-derivatives","BTCF0:USTF0",1750198785894,0.80517348,104730.0,104720.0,1.2364147]
["bitfinex-derivatives","BTCF0:USTF0",1750198786194,0.61425698,104730.0,104720.0,1.04548]
["bitfinex-derivatives","BTCF0:USTF0",1750198786693,0.75856271,104730.0,104720.0,1.04548]
["bitfinex-derivatives","BTCF0:USTF0",1750198786889,0.08361263,104730.0,104720.0,0.83672749]
["bitfinex-derivatives","BTCF0:USTF0",1750198787082,0.0645102,104730.0,104720.0,1.43684695]
["bitfinex-derivatives","BTCF0:USTF0",1750198787693,0.24696035,104730.0,104720.0,1.25437191]
["bitfinex-derivatives","BTCF0:USTF0",1750198788487,0.18247504,104730.0,104720.0,1.25437191]
["bitfinex-derivatives","BTCF0:USTF0",1750198788688,0.24720647,104730.0,104720.0,1.25437191]
["bitfinex-derivatives","BTCF0:USTF0",1750198789391,0.20907714,104730.0,104720.0,1.25437191]
["bitfinex-derivatives","BTCF0:USTF0",1750198789995,0.21297655,104730.0,104720.0,1.25437191]
["bitfinex-derivatives","BTCF0:USTF0",1750198790399,0.03050151,104730.0,104720.0,1.43684695]
["bitfinex-derivatives","BTCF0:USTF0",1750198790594,0.03050151,104730.0,104720.0,1.77684695]
["bitfinex-derivatives","BTCF0:USTF0",1750198790799,0.09537537,104750.0,104720.0,2.40029798]
["bitfinex-derivatives","BTCF0:USTF0",1750198791097,0.59785041,104750.0,104740.0,0.90407504]
["bitfinex-derivatives","BTCF0:USTF0",1750198791296,0.54060437,104750.0,104740.0,1.49443504]
["bitfinex-derivatives","BTCF0:USTF0",1750198791498,0.35812933,104750.0,104740.0,1.59193504]
["bitfinex-derivatives","BTCF0:USTF0",1750198791697,0.22060437,104750.0,104740.0,1.59193504]
["bitfinex-derivatives","BTCF0:USTF0",1750198792000,0.03812933,104750.0,104740.0,1.59193504]
["bitfinex-derivatives","BTCF0:USTF0",1750198792298,0.22060437,104750.0,104740.0,1.59193504]
["bitfinex-derivatives","BTCF0:USTF0",1750198792598,0.22260437,104750.0,104740.0,1.59193504]
["bitfinex-derivatives","BTCF0:USTF0",1750198792800,0.04012933,104750.0,104740.0,1.40946]
["bitfinex-derivatives","BTCF0:USTF0",1750198793994,0.04212933,104750.0,104740.0,1.40946]
["bitfinex-derivatives","BTCF0:USTF0",1750198794502,0.004,104750.0,104740.0,1.40946]
["bitfinex-derivatives","BTCF0:USTF0",1750198795400,0.004,104750.0,104740.0,1.59178269]
["bitfinex-derivatives","BTCF0:USTF0",1750198798402,0.004,104750.0,104740.0,1.96178269]
["bitfinex-derivatives","BTCF0:USTF0",1750198798600,0.002,104750.0,104740.0,1.96378269]
["bitfinex-derivatives","BTCF0:USTF0",1750198798800,0.001,104750.0,104740.0,1.96378269]
["bitfinex-derivatives","BTCF0:USTF0",1750198799396,0.001,104750.0,104740.0,1.9803678]
["bitfinex-derivatives","BTCF0:USTF0",1750198799702,0.35981202,104770.0,104740.0,1.6123678]
["bitfinex-derivatives","BTCF0:USTF0",1750198799900,0.52748933,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750198800204,0.55818933,104770.0,104760.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1750198800598,0.55818933,104770.0,104760.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1750198800995,0.74051202,104770.0,104760.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1750198801706,0.60115202,104770.0,104760.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1750198802399,0.60315202,104770.0,104760.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1750198802900,0.63053762,104770.0,104760.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750198803202,0.63053762,104770.0,104760.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750198803405,0.59842269,104770.0,104760.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750198803604,0.66280844,104770.0,104760.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750198803803,0.66280844,104770.0,104750.0,0.45364347]
["bitfinex-derivatives","BTCF0:USTF0",1750198804004,0.66280844,104770.0,104760.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750198804005,0.48048575,104770.0,104760.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1750198804504,0.48048575,104770.0,104760.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1750198805207,0.66280844,104770.0,104760.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1750198805400,0.66180844,104770.0,104760.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1750198806308,0.66280844,104770.0,104760.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1750198807304,0.44808575,104770.0,104760.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1750198807509,0.63040844,104770.0,104760.0,0.65186]
["bitfinex-derivatives","BTCF0:USTF0",1750198807704,0.63040844,104770.0,104760.0,1.01266]
["bitfinex-derivatives","BTCF0:USTF0",1750198807905,0.59970844,104770.0,104760.0,1.01266]
["bitfinex-derivatives","BTCF0:USTF0",1750198808204,0.53532269,104770.0,104760.0,1.01266]
["bitfinex-derivatives","BTCF0:USTF0",1750198808595,0.003,104770.0,104760.0,1.19498269]
["bitfinex-derivatives","BTCF0:USTF0",1750198808799,0.02937825,104770.0,104760.0,1.19498269]
["bitfinex-derivatives","BTCF0:USTF0",1750198808994,0.003,104770.0,104760.0,1.19498269]
["bitfinex-derivatives","BTCF0:USTF0",1750198809202,0.02937825,104770.0,104760.0,1.19498269]
["bitfinex-derivatives","BTCF0:USTF0",1750198811104,0.02937825,104770.0,104760.0,1.27267078]
["bitfinex-derivatives","BTCF0:USTF0",1750198811611,0.02937825,104770.0,104760.0,1.28207099]
["bitfinex-derivatives","BTCF0:USTF0",1750198813011,0.02937825,104770.0,104760.0,1.0997483]
["bitfinex-derivatives","BTCF0:USTF0",1750198814411,0.02937825,104770.0,104760.0,1.28207099]
["bitfinex-derivatives","BTCF0:USTF0",1750198815206,0.02937825,104770.0,104760.0,1.94229499]
["bitfinex-derivatives","BTCF0:USTF0",1750198815407,0.02937825,104770.0,104760.0,1.2390683]
["bitfinex-derivatives","BTCF0:USTF0",1750198815708,0.02937825,104770.0,104760.0,1.2389483]
["bitfinex-derivatives","BTCF0:USTF0",1750198816117,0.02837825,104770.0,104760.0,1.2409483]
["bitfinex-derivatives","BTCF0:USTF0",1750198816422,0.53070094,104770.0,104760.0,0.5115883]
["bitfinex-derivatives","BTCF0:USTF0",1750198816610,0.53070094,104770.0,104760.0,1.1016283]
["bitfinex-derivatives","BTCF0:USTF0",1750198817419,0.53070094,104770.0,104760.0,0.5135883]
["bitfinex-derivatives","BTCF0:USTF0",1750198817420,0.52870094,104770.0,104760.0,0.5135883]
["bitfinex-derivatives","BTCF0:USTF0",1750198817616,0.55980094,104770.0,104760.0,1.0727283]
["bitfinex-derivatives","BTCF0:USTF0",1750198817819,0.55980094,104770.0,104760.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1750198818017,0.59779936,104770.0,104760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750198818217,0.63079936,104770.0,104760.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1750198818624,0.63079936,104770.0,104760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750198818821,1.02159936,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750198819022,1.07859699,104770.0,104750.0,0.37779136]
["bitfinex-derivatives","BTCF0:USTF0",1750198819220,0.27742269,104760.0,104750.0,0.95094347]
["bitfinex-derivatives","BTCF0:USTF0",1750198819521,0.61869936,104760.0,104750.0,0.95094347]
["bitfinex-derivatives","BTCF0:USTF0",1750198819722,0.61869936,104760.0,104750.0,0.98224347]
["bitfinex-derivatives","BTCF0:USTF0",1750198820623,0.61869936,104760.0,104750.0,0.98424347]
["bitfinex-derivatives","BTCF0:USTF0",1750198821216,0.61869936,104760.0,104750.0,0.98624347]
["bitfinex-derivatives","BTCF0:USTF0",1750198822721,0.61869936,104760.0,104750.0,1.01714347]
["bitfinex-derivatives","BTCF0:USTF0",1750198823018,0.58779936,104760.0,104750.0,1.01714347]
["bitfinex-derivatives","BTCF0:USTF0",1750198823825,0.77012205,104760.0,104750.0,0.39624347]
["bitfinex-derivatives","BTCF0:USTF0",1750198824118,0.77012205,104760.0,104750.0,0.62544347]
["bitfinex-derivatives","BTCF0:USTF0",1750198824119,1.16412205,104760.0,104750.0,0.62544347]
["bitfinex-derivatives","BTCF0:USTF0",1750198824528,1.03879699,104760.0,104750.0,0.62544347]
["bitfinex-derivatives","BTCF0:USTF0",1750198826125,0.62099936,104760.0,104750.0,0.98624347]
["bitfinex-derivatives","BTCF0:USTF0",1750198827024,0.55669936,104760.0,104750.0,0.98624347]
["bitfinex-derivatives","BTCF0:USTF0",1750198827328,0.55669936,104760.0,104750.0,1.01944347]
["bitfinex-derivatives","BTCF0:USTF0",1750198827721,0.37437667,104760.0,104750.0,1.01944347]
["bitfinex-derivatives","BTCF0:USTF0",1750198827926,0.37437667,104760.0,104750.0,1.20176616]
["bitfinex-derivatives","BTCF0:USTF0",1750198828124,0.33637825,104760.0,104750.0,1.20176616]
["bitfinex-derivatives","BTCF0:USTF0",1750198828625,0.33637825,104760.0,104750.0,1.01944347]
["bitfinex-derivatives","BTCF0:USTF0",1750198830725,0.51870094,104760.0,104750.0,1.01944347]
["bitfinex-derivatives","BTCF0:USTF0",1750198831232,0.55669936,104760.0,104750.0,0.42944347]
["bitfinex-derivatives","BTCF0:USTF0",1750198831423,0.55669936,104760.0,104750.0,1.01940347]
["bitfinex-derivatives","BTCF0:USTF0",1750198832129,0.74755856,104760.0,104750.0,1.21028087]
["bitfinex-derivatives","BTCF0:USTF0",1750198833531,0.74755856,104760.0,104750.0,1.20628087]
["bitfinex-derivatives","BTCF0:USTF0",1750198838429,0.55669936,104760.0,104750.0,1.20628087]
["bitfinex-derivatives","BTCF0:USTF0",1750198838635,0.74756116,104760.0,104750.0,1.20628087]
["bitfinex-derivatives","BTCF0:USTF0",1750198847237,0.74756116,104760.0,104750.0,1.20624087]
["bitfinex-derivatives","BTCF0:USTF0",1750198851542,0.06437667,104760.0,104750.0,1.20624087]
["bitfinex-derivatives","BTCF0:USTF0",1750198851847,0.09499605,104770.0,104760.0,0.1908618]
["bitfinex-derivatives","BTCF0:USTF0",1750198852037,0.06458963,104770.0,104760.0,0.90424181]
["bitfinex-derivatives","BTCF0:USTF0",1750198852240,0.03799842,104770.0,104760.0,0.72191912]
["bitfinex-derivatives","BTCF0:USTF0",1750198852441,0.06458963,104770.0,104760.0,0.72191912]
["bitfinex-derivatives","BTCF0:USTF0",1750198853238,0.06558963,104770.0,104760.0,0.72191912]
["bitfinex-derivatives","BTCF0:USTF0",1750198853643,0.06758963,104770.0,104760.0,0.90424181]
["bitfinex-derivatives","BTCF0:USTF0",1750198853945,0.06658963,104770.0,104760.0,0.90424181]
["bitfinex-derivatives","BTCF0:USTF0",1750198854443,0.06458963,104770.0,104760.0,0.92145113]
["bitfinex-derivatives","BTCF0:USTF0",1750198854638,0.06458963,104770.0,104760.0,0.73912844]
["bitfinex-derivatives","BTCF0:USTF0",1750198855440,0.02659121,104770.0,104760.0,0.73912844]
["bitfinex-derivatives","BTCF0:USTF0",1750198855642,0.02659121,104770.0,104760.0,0.72191912]
["bitfinex-derivatives","BTCF0:USTF0",1750198856149,1.05766724,104780.0,104770.0,0.1908436]
["bitfinex-derivatives","BTCF0:USTF0",1750198856346,1.45423715,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198857350,0.98566596,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198857648,1.30381642,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198859155,1.11299102,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198859450,1.30381642,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198859650,1.12149373,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198860451,0.93066833,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198860951,1.12149363,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198861255,0.62739363,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198861649,0.80971632,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198862553,0.62739363,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198862752,0.61889102,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198862954,0.06656833,104780.0,104770.0,1.38744629]
["bitfinex-derivatives","BTCF0:USTF0",1750198863449,0.33856991,104780.0,104770.0,1.38744629]
["bitfinex-derivatives","BTCF0:USTF0",1750198863655,0.33856991,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198864258,0.5208926,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198864453,0.74971632,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198864652,0.54728484,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198864856,0.75114641,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198865049,0.52232269,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198865554,0.71314799,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198866849,0.75114641,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198867262,0.71314799,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198868061,0.75123412,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198873462,0.56040882,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198873662,0.35808613,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198873864,0.32,104780.0,104770.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1750198874563,0.54616301,104790.0,104780.0,0.1908253]
["bitfinex-derivatives","BTCF0:USTF0",1750198874753,0.90616301,104790.0,104780.0,0.6455253]
["bitfinex-derivatives","BTCF0:USTF0",1750198874958,0.84903382,104790.0,104780.0,0.6455253]
["bitfinex-derivatives","BTCF0:USTF0",1750198875163,0.90616301,104790.0,104780.0,0.6455253]
["bitfinex-derivatives","BTCF0:USTF0",1750198875861,0.84903382,104790.0,104780.0,0.6455253]
["bitfinex-derivatives","BTCF0:USTF0",1750198876060,0.90616301,104790.0,104780.0,0.6455253]
["bitfinex-derivatives","BTCF0:USTF0",1750198876659,0.93258231,104790.0,104780.0,0.6455253]
["bitfinex-derivatives","BTCF0:USTF0",1750198877057,0.90248231,104790.0,104780.0,0.6455253]
["bitfinex-derivatives","BTCF0:USTF0",1750198877262,0.66395731,104790.0,104780.0,0.6455253]
["bitfinex-derivatives","BTCF0:USTF0",1750198877461,0.85476441,104790.0,104780.0,0.6455253]
["bitfinex-derivatives","BTCF0:USTF0",1750198877662,0.79763522,104790.0,104780.0,0.6455253]
["bitfinex-derivatives","BTCF0:USTF0",1750198877861,0.79763522,104790.0,104780.0,0.65525572]
["bitfinex-derivatives","BTCF0:USTF0",1750198878058,0.61531253,104790.0,104780.0,0.65525572]
["bitfinex-derivatives","BTCF0:USTF0",1750198879065,0.79763522,104790.0,104780.0,0.65525572]
["bitfinex-derivatives","BTCF0:USTF0",1750198879670,0.61531253,104790.0,104780.0,0.65525572]
["bitfinex-derivatives","BTCF0:USTF0",1750198880266,0.79763522,104790.0,104780.0,0.65525572]
["bitfinex-derivatives","BTCF0:USTF0",1750198881758,0.79763522,104790.0,104780.0,1.24497572]
["bitfinex-derivatives","BTCF0:USTF0",1750198881966,0.79763522,104790.0,104780.0,1.2352453]
["bitfinex-derivatives","BTCF0:USTF0",1750198882169,0.82803522,104790.0,104780.0,1.2352453]
["bitfinex-derivatives","BTCF0:USTF0",1750198882358,0.82803522,104790.0,104780.0,1.2042453]
["bitfinex-derivatives","BTCF0:USTF0",1750198882561,0.85943522,104790.0,104780.0,1.2042453]
["bitfinex-derivatives","BTCF0:USTF0",1750198883467,1.4596871,104790.0,104780.0,0.7805053]
["bitfinex-derivatives","BTCF0:USTF0",1750198883874,0.1908253,104780.0,104770.0,0.3339487]
["bitfinex-derivatives","BTCF0:USTF0",1750198884072,0.89179583,104780.0,104770.0,0.3339487]
["bitfinex-derivatives","BTCF0:USTF0",1750198884267,1.30972502,104780.0,104770.0,0.9236287]
["bitfinex-derivatives","BTCF0:USTF0",1750198884469,1.27159648,104780.0,104770.0,0.3339487]
["bitfinex-derivatives","BTCF0:USTF0",1750198884766,1.27159648,104780.0,104770.0,0.9236287]
["bitfinex-derivatives","BTCF0:USTF0",1750198885174,1.27159648,104780.0,104770.0,0.9246287]
["bitfinex-derivatives","BTCF0:USTF0",1750198885366,1.27159648,104780.0,104770.0,0.9256287]
["bitfinex-derivatives","BTCF0:USTF0",1750198886867,1.3097277,104780.0,104770.0,0.9256287]
["bitfinex-derivatives","BTCF0:USTF0",1750198887262,1.3097277,104780.0,104770.0,0.3359487]
["bitfinex-derivatives","BTCF0:USTF0",1750198887473,1.3497277,104780.0,104770.0,0.9256287]
["bitfinex-derivatives","BTCF0:USTF0",1750198888065,1.18804799,104780.0,104770.0,0.9256287]
["bitfinex-derivatives","BTCF0:USTF0",1750198888267,1.31008312,104780.0,104770.0,0.9256287]
["bitfinex-derivatives","BTCF0:USTF0",1750198888567,0.94928312,104780.0,104770.0,0.9256287]
["bitfinex-derivatives","BTCF0:USTF0",1750198888767,0.91818312,104780.0,104770.0,0.9256287]
["bitfinex-derivatives","BTCF0:USTF0",1750198889073,0.88678312,104780.0,104770.0,0.9862287]
["bitfinex-derivatives","BTCF0:USTF0",1750198890976,0.88678312,104780.0,104770.0,0.9559287]
["bitfinex-derivatives","BTCF0:USTF0",1750198891167,0.91768312,104780.0,104770.0,0.9559287]
["bitfinex-derivatives","BTCF0:USTF0",1750198893872,0.82958594,104780.0,104770.0,1.3167287]
["bitfinex-derivatives","BTCF0:USTF0",1750198894378,0.79798594,104780.0,104770.0,1.3167287]
["bitfinex-derivatives","BTCF0:USTF0",1750198894583,0.79798594,104780.0,104770.0,1.3483287]
["bitfinex-derivatives","BTCF0:USTF0",1750198895877,0.79798594,104780.0,104770.0,0.9875287]
["bitfinex-derivatives","BTCF0:USTF0",1750198896177,0.85518312,104780.0,104770.0,0.9875287]
["bitfinex-derivatives","BTCF0:USTF0",1750198896774,0.85518312,104780.0,104770.0,1.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1750198897677,0.85518312,104780.0,104770.0,1.36493695]
["bitfinex-derivatives","BTCF0:USTF0",1750198897870,0.79798594,104780.0,104770.0,1.36493695]
["bitfinex-derivatives","BTCF0:USTF0",1750198899178,0.79798594,104780.0,104770.0,0.97249695]
["bitfinex-derivatives","BTCF0:USTF0",1750198899371,0.83048594,104780.0,104770.0,0.97249695]
["bitfinex-derivatives","BTCF0:USTF0",1750198900167,0.86068594,104780.0,104770.0,0.97249695]
["bitfinex-derivatives","BTCF0:USTF0",1750198900372,0.91788312,104780.0,104770.0,0.94219695]
["bitfinex-derivatives","BTCF0:USTF0",1750198901174,0.91788312,104780.0,104770.0,0.89448795]
["bitfinex-derivatives","BTCF0:USTF0",1750198901383,0.91788312,104780.0,104770.0,0.89348795]
["bitfinex-derivatives","BTCF0:USTF0",1750198901583,0.91788312,104780.0,104770.0,0.89248795]
["bitfinex-derivatives","BTCF0:USTF0",1750198903882,0.91788312,104780.0,104770.0,0.30284795]
["bitfinex-derivatives","BTCF0:USTF0",1750198904083,0.91788312,104780.0,104770.0,0.89244795]
["bitfinex-derivatives","BTCF0:USTF0",1750198904889,0.91788312,104780.0,104770.0,0.92564795]
["bitfinex-derivatives","BTCF0:USTF0",1750198905685,0.91788312,104780.0,104770.0,0.95854795]
["bitfinex-derivatives","BTCF0:USTF0",1750198906484,0.91788312,104780.0,104770.0,0.99024795]
["bitfinex-derivatives","BTCF0:USTF0",1750198907483,0.91068594,104780.0,104770.0,0.89479355]
["bitfinex-derivatives","BTCF0:USTF0",1750198907689,0.88048594,104780.0,104770.0,0.89479355]
["bitfinex-derivatives","BTCF0:USTF0",1750198907885,0.93714045,104780.0,104770.0,0.89479355]
["bitfinex-derivatives","BTCF0:USTF0",1750198908080,0.93714045,104780.0,104770.0,1.25559355]
["bitfinex-derivatives","BTCF0:USTF0",1750198908589,0.79802045,104780.0,104770.0,1.25559355]
["bitfinex-derivatives","BTCF0:USTF0",1750198908778,0.61569746,104780.0,104770.0,1.25559355]
["bitfinex-derivatives","BTCF0:USTF0",1750198908984,0.79802015,104780.0,104770.0,1.25659355]
["bitfinex-derivatives","BTCF0:USTF0",1750198910086,0.79802015,104780.0,104770.0,1.25759355]
["bitfinex-derivatives","BTCF0:USTF0",1750198910486,0.79802015,104780.0,104770.0,0.27333355]
["bitfinex-derivatives","BTCF0:USTF0",1750198910684,0.88631733,104780.0,104770.0,0.86389355]
["bitfinex-derivatives","BTCF0:USTF0",1750198911589,0.88631733,104780.0,104770.0,0.86289355]
["bitfinex-derivatives","BTCF0:USTF0",1750198911793,0.88631733,104780.0,104770.0,0.86189355]
["bitfinex-derivatives","BTCF0:USTF0",1750198912788,0.84818588,104780.0,104770.0,0.89199355]
["bitfinex-derivatives","BTCF0:USTF0",1750198913291,1.20898588,104780.0,104770.0,0.30243355]
["bitfinex-derivatives","BTCF0:USTF0",1750198913487,0.1908435,104770.0,104760.0,0.5993746]
["bitfinex-derivatives","BTCF0:USTF0",1750198913691,0.1908617,104760.0,104750.0,0.50426167]
["bitfinex-derivatives","BTCF0:USTF0",1750198913892,0.79809243,104760.0,104750.0,1.38008847]
["bitfinex-derivatives","BTCF0:USTF0",1750198914093,0.60723073,104760.0,104750.0,1.38008847]
["bitfinex-derivatives","BTCF0:USTF0",1750198914284,0.79809243,104760.0,104750.0,1.38008847]
["bitfinex-derivatives","BTCF0:USTF0",1750198914688,0.79809243,104760.0,104750.0,1.38951682]
["bitfinex-derivatives","BTCF0:USTF0",1750198914993,0.76809243,104760.0,104750.0,1.38308847]
["bitfinex-derivatives","BTCF0:USTF0",1750198916586,0.76809243,104760.0,104750.0,1.38508847]
["bitfinex-derivatives","BTCF0:USTF0",1750198920593,0.43809243,104760.0,104750.0,1.38508847]
["bitfinex-derivatives","BTCF0:USTF0",1750198920796,0.80809243,104760.0,104750.0,1.38508847]
["bitfinex-derivatives","BTCF0:USTF0",1750198923198,0.80809243,104760.0,104750.0,1.38504847]
["bitfinex-derivatives","BTCF0:USTF0",1750198923793,0.80809243,104760.0,104750.0,0.79556847]
["bitfinex-derivatives","BTCF0:USTF0",1750198923993,0.80809243,104760.0,104750.0,1.38504847]
["bitfinex-derivatives","BTCF0:USTF0",1750198924188,0.99041512,104760.0,104750.0,0.07064347]
["bitfinex-derivatives","BTCF0:USTF0",1750198924388,2.16554809,104760.0,104750.0,0.00514347]
["bitfinex-derivatives","BTCF0:USTF0",1750198924605,0.1908799,104750.0,104740.0,0.2386191]
["bitfinex-derivatives","BTCF0:USTF0",1750198924911,0.98919449,104750.0,104740.0,0.5994191]
["bitfinex-derivatives","BTCF0:USTF0",1750198925112,1.01999449,104750.0,104740.0,0.5994191]
["bitfinex-derivatives","BTCF0:USTF0",1750198925908,0.99325348,104750.0,104740.0,0.5994191]
["bitfinex-derivatives","BTCF0:USTF0",1750198926113,1.01997617,104750.0,104740.0,0.5994191]
["bitfinex-derivatives","BTCF0:USTF0",1750198927010,1.00327645,104750.0,104740.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1750198927210,1.00427645,104750.0,104740.0,0.6600191]
["bitfinex-derivatives","BTCF0:USTF0",1750198928208,1.04117645,104750.0,104740.0,0.6600191]
["bitfinex-derivatives","BTCF0:USTF0",1750198928813,1.05117645,104750.0,104740.0,0.2688191]
["bitfinex-derivatives","BTCF0:USTF0",1750198929013,1.08287645,104750.0,104740.0,0.2688191]
["bitfinex-derivatives","BTCF0:USTF0",1750198933721,0.1908933,104740.0,104730.0,1.34800047]
["bitfinex-derivatives","BTCF0:USTF0",1750198933912,0.73993868,104740.0,104730.0,1.37810047]
["bitfinex-derivatives","BTCF0:USTF0",1750198934513,0.73993868,104740.0,104730.0,0.74089277]
["bitfinex-derivatives","BTCF0:USTF0",1750198934716,0.73993868,104740.0,104730.0,1.28264527]
["bitfinex-derivatives","BTCF0:USTF0",1750198934917,0.74093868,104740.0,104730.0,1.28264527]
["bitfinex-derivatives","BTCF0:USTF0",1750198936714,0.74093868,104740.0,104730.0,0.69316527]
["bitfinex-derivatives","BTCF0:USTF0",1750198936922,0.74093898,104740.0,104730.0,1.28264527]
["bitfinex-derivatives","BTCF0:USTF0",1750198938021,0.02772269,104740.0,104730.0,1.46496796]
["bitfinex-derivatives","BTCF0:USTF0",1750198938226,0.21861629,104740.0,104730.0,1.46496796]
["bitfinex-derivatives","BTCF0:USTF0",1750198938412,0.21861629,104740.0,104730.0,1.28264527]
["bitfinex-derivatives","BTCF0:USTF0",1750198938615,0.02772269,104740.0,104730.0,1.28264527]
["bitfinex-derivatives","BTCF0:USTF0",1750198939523,0.21861659,104740.0,104730.0,1.28264527]
["bitfinex-derivatives","BTCF0:USTF0",1750198941223,0.21861599,104740.0,104730.0,1.28264527]
["bitfinex-derivatives","BTCF0:USTF0",1750198945621,0.02772269,104740.0,104730.0,1.28264527]
["bitfinex-derivatives","BTCF0:USTF0",1750198945921,0.21861599,104740.0,104730.0,1.28264527]
["bitfinex-derivatives","BTCF0:USTF0",1750198947725,0.33861599,104740.0,104730.0,1.28264527]
["bitfinex-derivatives","BTCF0:USTF0",1750198949425,0.14772269,104740.0,104730.0,1.28264527]
["bitfinex-derivatives","BTCF0:USTF0",1750198950018,0.14772269,104740.0,104730.0,1.46496796]
["bitfinex-derivatives","BTCF0:USTF0",1750198951222,0.14772269,104740.0,104730.0,1.65588796]
["bitfinex-derivatives","BTCF0:USTF0",1750198951421,0.14672269,104740.0,104730.0,2.03888796]
["bitfinex-derivatives","BTCF0:USTF0",1750198951627,0.14672269,104740.0,104730.0,1.98888796]
["bitfinex-derivatives","BTCF0:USTF0",1750198952924,0.14672269,104740.0,104730.0,1.99088796]
["bitfinex-derivatives","BTCF0:USTF0",1750198953321,0.14672269,104740.0,104730.0,1.66188796]
["bitfinex-derivatives","BTCF0:USTF0",1750198953522,0.14672269,104740.0,104730.0,1.99188796]
["bitfinex-derivatives","BTCF0:USTF0",1750198954930,0.14672269,104740.0,104730.0,2.04188796]
["bitfinex-derivatives","BTCF0:USTF0",1750198955328,0.03811089,104760.0,104750.0,0.1908751]
["bitfinex-derivatives","BTCF0:USTF0",1750198955520,0.26,104760.0,104750.0,2.06419779]
["bitfinex-derivatives","BTCF0:USTF0",1750198955723,0.22909296,104770.0,104760.0,0.1908569]
["bitfinex-derivatives","BTCF0:USTF0",1750198955923,0.73141565,104770.0,104760.0,0.6140569]
["bitfinex-derivatives","BTCF0:USTF0",1750198956531,0.69330476,104770.0,104760.0,0.6140569]
["bitfinex-derivatives","BTCF0:USTF0",1750198957225,0.69630476,104770.0,104760.0,0.6140569]
["bitfinex-derivatives","BTCF0:USTF0",1750198957423,0.69630476,104770.0,104760.0,0.62342681]
["bitfinex-derivatives","BTCF0:USTF0",1750198957629,0.69430476,104770.0,104760.0,0.62342681]
["bitfinex-derivatives","BTCF0:USTF0",1750198958028,0.50346616,104770.0,104760.0,0.62342681]
["bitfinex-derivatives","BTCF0:USTF0",1750198959422,0.69430476,104770.0,104760.0,0.62342681]
["bitfinex-derivatives","BTCF0:USTF0",1750198959622,0.69430476,104770.0,104760.0,0.62542681]
["bitfinex-derivatives","BTCF0:USTF0",1750198959819,0.69330476,104770.0,104760.0,0.62542681]
["bitfinex-derivatives","BTCF0:USTF0",1750198960030,0.69330476,104770.0,104760.0,0.62642681]
["bitfinex-derivatives","BTCF0:USTF0",1750198964027,0.72350476,104770.0,104760.0,0.62642681]
["bitfinex-derivatives","BTCF0:USTF0",1750198964738,0.72350476,104770.0,104760.0,0.59502681]
["bitfinex-derivatives","BTCF0:USTF0",1750198965035,0.75440476,104770.0,104760.0,0.59502681]
["bitfinex-derivatives","BTCF0:USTF0",1750198965236,0.75440476,104770.0,104760.0,1.15330681]
["bitfinex-derivatives","BTCF0:USTF0",1750198965530,0.78560476,104770.0,104760.0,1.15330681]
["bitfinex-derivatives","BTCF0:USTF0",1750198965734,0.78560476,104770.0,104760.0,1.1439369]
["bitfinex-derivatives","BTCF0:USTF0",1750198966127,1.16640476,104770.0,104760.0,0.1918575]
["bitfinex-derivatives","BTCF0:USTF0",1750198966333,1.16640476,104770.0,104760.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1750198966640,1.30632476,104770.0,104760.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1750198967032,1.34443565,104770.0,104760.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1750198967429,1.37073103,104770.0,104760.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1750198967636,1.37373103,104770.0,104760.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1750198969836,1.37073103,104770.0,104760.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1750198970240,1.36973103,104770.0,104760.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1750198970440,1.37273103,104770.0,104760.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1750198970641,1.37373103,104770.0,104760.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1750198971138,0.1908751,104750.0,104740.0,0.680121]
["bitfinex-derivatives","BTCF0:USTF0",1750198971336,0.30184468,104750.0,104740.0,1.2840833]
["bitfinex-derivatives","BTCF0:USTF0",1750198971539,0.90856737,104750.0,104740.0,1.2840833]
["bitfinex-derivatives","BTCF0:USTF0",1750198972838,0.90856737,104750.0,104740.0,1.2850833]
["bitfinex-derivatives","BTCF0:USTF0",1750198973044,0.90856737,104750.0,104740.0,1.2870833]
["bitfinex-derivatives","BTCF0:USTF0",1750198974546,0.90859204,104750.0,104740.0,1.2870833]
["bitfinex-derivatives","BTCF0:USTF0",1750198976841,0.91859204,104750.0,104740.0,0.650121]
["bitfinex-derivatives","BTCF0:USTF0",1750198977048,1.05751204,104750.0,104740.0,0.650121]
["bitfinex-derivatives","BTCF0:USTF0",1750198977247,1.05751204,104750.0,104740.0,0.289321]
["bitfinex-derivatives","BTCF0:USTF0",1750198977546,1.09554957,104750.0,104740.0,0.2415987]
["bitfinex-derivatives","BTCF0:USTF0",1750198977748,1.45634957,104750.0,104740.0,0.1938933]
["bitfinex-derivatives","BTCF0:USTF0",1750198978743,1.45634957,104750.0,104740.0,0.1928933]
["bitfinex-derivatives","BTCF0:USTF0",1750198978945,1.45734957,104750.0,104740.0,0.1928933]
["bitfinex-derivatives","BTCF0:USTF0",1750198979445,1.45734957,104750.0,104740.0,0.1908933]
["bitfinex-derivatives","BTCF0:USTF0",1750198979643,1.09654957,104750.0,104740.0,0.1908933]
["bitfinex-derivatives","BTCF0:USTF0",1750198980243,0.90567447,104750.0,104730.0,0.51989457]
["bitfinex-derivatives","BTCF0:USTF0",1750198980444,0.40431609,104740.0,104730.0,1.30003027]
["bitfinex-derivatives","BTCF0:USTF0",1750198980647,0.80333614,104740.0,104730.0,1.30003027]
["bitfinex-derivatives","BTCF0:USTF0",1750198980947,0.84137367,104740.0,104730.0,0.71079027]
["bitfinex-derivatives","BTCF0:USTF0",1750198981248,0.84137367,104740.0,104730.0,0.34999027]
["bitfinex-derivatives","BTCF0:USTF0",1750198981440,0.84137367,104740.0,104730.0,0.35199027]
["bitfinex-derivatives","BTCF0:USTF0",1750198982042,0.84137367,104740.0,104730.0,0.71279027]
["bitfinex-derivatives","BTCF0:USTF0",1750198982441,0.80333614,104740.0,104730.0,0.71379027]
["bitfinex-derivatives","BTCF0:USTF0",1750198982939,0.80333614,104740.0,104730.0,0.71279027]
["bitfinex-derivatives","BTCF0:USTF0",1750198983151,0.80333614,104740.0,104730.0,0.71379027]
["bitfinex-derivatives","BTCF0:USTF0",1750198983837,0.46333614,104740.0,104730.0,0.71379027]
["bitfinex-derivatives","BTCF0:USTF0",1750198984041,0.79063614,104740.0,104730.0,0.71379027]
["bitfinex-derivatives","BTCF0:USTF0",1750198984242,0.21721345,104740.0,104730.0,0.74649027]
["bitfinex-derivatives","BTCF0:USTF0",1750198984444,0.58721345,104740.0,104730.0,0.74649027]
["bitfinex-derivatives","BTCF0:USTF0",1750198984638,0.02632005,104740.0,104730.0,0.74649027]
["bitfinex-derivatives","BTCF0:USTF0",1750198984848,0.58560543,104750.0,104740.0,0.1908933]
["bitfinex-derivatives","BTCF0:USTF0",1750198984849,0.35132063,104750.0,104740.0,0.1908933]
["bitfinex-derivatives","BTCF0:USTF0",1750198985060,0.33958531,104750.0,104740.0,0.6144933]
["bitfinex-derivatives","BTCF0:USTF0",1750198985351,0.29186481,104750.0,104740.0,0.6144933]
["bitfinex-derivatives","BTCF0:USTF0",1750198985546,0.10097641,104750.0,104740.0,0.79681599]
["bitfinex-derivatives","BTCF0:USTF0",1750198985739,0.29185151,104750.0,104740.0,0.6144933]
["bitfinex-derivatives","BTCF0:USTF0",1750198986144,0.29285151,104750.0,104740.0,0.6144933]
["bitfinex-derivatives","BTCF0:USTF0",1750198987048,0.4751742,104750.0,104740.0,0.6144933]
["bitfinex-derivatives","BTCF0:USTF0",1750198987254,0.8451742,104750.0,104740.0,0.6144933]
["bitfinex-derivatives","BTCF0:USTF0",1750198988055,0.8451742,104750.0,104740.0,1.2036933]
["bitfinex-derivatives","BTCF0:USTF0",1750198988250,0.29285151,104750.0,104740.0,1.2036933]
["bitfinex-derivatives","BTCF0:USTF0",1750198988458,0.10197641,104750.0,104740.0,1.38601599]
["bitfinex-derivatives","BTCF0:USTF0",1750198988756,0.02730221,104750.0,104740.0,1.38601599]
["bitfinex-derivatives","BTCF0:USTF0",1750198988960,0.02730221,104750.0,104740.0,1.2036933]
["bitfinex-derivatives","BTCF0:USTF0",1750198989161,0.02730221,104750.0,104740.0,1.38601599]
["bitfinex-derivatives","BTCF0:USTF0",1750198989654,0.02730221,104750.0,104740.0,1.38801599]
["bitfinex-derivatives","BTCF0:USTF0",1750198989956,0.02630221,104750.0,104740.0,1.38901599]
["bitfinex-derivatives","BTCF0:USTF0",1750198990356,0.02630221,104750.0,104740.0,1.38601599]
["bitfinex-derivatives","BTCF0:USTF0",1750198990555,0.02630221,104750.0,104740.0,1.38901599]
["bitfinex-derivatives","BTCF0:USTF0",1750198993057,0.02630221,104750.0,104740.0,1.2066933]
["bitfinex-derivatives","BTCF0:USTF0",1750198994155,0.02630221,104750.0,104740.0,1.38901599]
["bitfinex-derivatives","BTCF0:USTF0",1750198995245,0.02630221,104750.0,104740.0,1.2066933]
["bitfinex-derivatives","BTCF0:USTF0",1750198995452,0.02630221,104750.0,104740.0,1.38901599]
["bitfinex-derivatives","BTCF0:USTF0",1750198995758,0.02630221,104750.0,104740.0,1.53485599]
["bitfinex-derivatives","BTCF0:USTF0",1750198998148,0.36630221,104750.0,104740.0,1.53485599]
["bitfinex-derivatives","BTCF0:USTF0",1750199002263,0.36630221,104750.0,104740.0,1.90485599]
["bitfinex-derivatives","BTCF0:USTF0",1750199003161,0.05747179,104750.0,104740.0,2.34579199]
["bitfinex-derivatives","BTCF0:USTF0",1750199003376,0.01863575,104770.0,104760.0,0.1908563]
["bitfinex-derivatives","BTCF0:USTF0",1750199003557,0.36863575,104770.0,104760.0,1.69617899]
["bitfinex-derivatives","BTCF0:USTF0",1750199003868,0.36863575,104770.0,104760.0,1.5784563]
["bitfinex-derivatives","BTCF0:USTF0",1750199004961,0.36863575,104770.0,104760.0,1.76077899]
["bitfinex-derivatives","BTCF0:USTF0",1750199005166,0.35014347,104770.0,104760.0,1.59532195]
["bitfinex-derivatives","BTCF0:USTF0",1750199005367,0.35014347,104770.0,104760.0,1.77764464]
["bitfinex-derivatives","BTCF0:USTF0",1750199005565,0.35314347,104770.0,104760.0,1.77764464]
["bitfinex-derivatives","BTCF0:USTF0",1750199005859,0.35414347,104770.0,104760.0,1.77764464]
["bitfinex-derivatives","BTCF0:USTF0",1750199007063,0.35314347,104770.0,104760.0,1.77964464]
["bitfinex-derivatives","BTCF0:USTF0",1750199007261,0.35314347,104770.0,104760.0,1.23652195]
["bitfinex-derivatives","BTCF0:USTF0",1750199007466,0.35314347,104770.0,104760.0,1.59732195]
["bitfinex-derivatives","BTCF0:USTF0",1750199007667,0.35014347,104770.0,104760.0,1.59832195]
["bitfinex-derivatives","BTCF0:USTF0",1750199007867,0.54098157,104770.0,104760.0,0.99692195]
["bitfinex-derivatives","BTCF0:USTF0",1750199008062,0.72330426,104770.0,104760.0,0.99692195]
["bitfinex-derivatives","BTCF0:USTF0",1750199008262,0.77352194,104770.0,104760.0,1.20516195]
["bitfinex-derivatives","BTCF0:USTF0",1750199008564,0.80402194,104770.0,104760.0,1.20516195]
["bitfinex-derivatives","BTCF0:USTF0",1750199009167,0.80402194,104770.0,104760.0,1.20416195]
["bitfinex-derivatives","BTCF0:USTF0",1750199009363,0.80402194,104770.0,104760.0,1.20516195]
["bitfinex-derivatives","BTCF0:USTF0",1750199009760,0.80402194,104770.0,104760.0,1.20416195]
["bitfinex-derivatives","BTCF0:USTF0",1750199009962,0.80702194,104770.0,104760.0,1.20416195]
["bitfinex-derivatives","BTCF0:USTF0",1750199010262,0.80802194,104770.0,104760.0,1.20216195]
["bitfinex-derivatives","BTCF0:USTF0",1750199010456,0.77752194,104770.0,104760.0,1.20264195]
["bitfinex-derivatives","BTCF0:USTF0",1750199010658,0.77752194,104770.0,104760.0,1.23514195]
["bitfinex-derivatives","BTCF0:USTF0",1750199012069,0.77652194,104770.0,104760.0,1.23514195]
["bitfinex-derivatives","BTCF0:USTF0",1750199012259,0.77452194,104770.0,104760.0,1.23514195]
["bitfinex-derivatives","BTCF0:USTF0",1750199013971,0.75600426,104770.0,104760.0,1.2182763]
["bitfinex-derivatives","BTCF0:USTF0",1750199014173,0.56516616,104770.0,104760.0,1.2182763]
["bitfinex-derivatives","BTCF0:USTF0",1750199015076,0.78304034,104770.0,104760.0,1.2182763]
["bitfinex-derivatives","BTCF0:USTF0",1750199015579,0.78304034,104770.0,104760.0,1.2202763]
["bitfinex-derivatives","BTCF0:USTF0",1750199015771,0.78204034,104770.0,104760.0,1.2202763]
["bitfinex-derivatives","BTCF0:USTF0",1750199016077,0.78204034,104770.0,104760.0,1.2212763]
["bitfinex-derivatives","BTCF0:USTF0",1750199018172,0.37717895,104770.0,104760.0,1.2212763]
["bitfinex-derivatives","BTCF0:USTF0",1750199018386,0.55950164,104770.0,104760.0,1.2212763]
["bitfinex-derivatives","BTCF0:USTF0",1750199018578,0.37717895,104770.0,104760.0,1.2212763]
["bitfinex-derivatives","BTCF0:USTF0",1750199019178,0.55950164,104770.0,104760.0,1.2212763]
["bitfinex-derivatives","BTCF0:USTF0",1750199020080,0.37717895,104770.0,104760.0,1.2212763]
["bitfinex-derivatives","BTCF0:USTF0",1750199020780,0.56801765,104770.0,104760.0,1.2212763]
["bitfinex-derivatives","BTCF0:USTF0",1750199022278,0.55950164,104770.0,104760.0,1.2212763]
["bitfinex-derivatives","BTCF0:USTF0",1750199022481,0.37717895,104770.0,104760.0,1.2212763]
["bitfinex-derivatives","BTCF0:USTF0",1750199022883,0.37717895,104770.0,104760.0,1.40359899]
["bitfinex-derivatives","BTCF0:USTF0",1750199023084,0.37717895,104770.0,104760.0,1.2212763]
["bitfinex-derivatives","BTCF0:USTF0",1750199023382,0.37717895,104770.0,104760.0,1.40359899]
["bitfinex-derivatives","BTCF0:USTF0",1750199025378,0.17965823,104770.0,104760.0,1.40359899]
["bitfinex-derivatives","BTCF0:USTF0",1750199025577,0.39703548,104770.0,104760.0,1.40359899]
["bitfinex-derivatives","BTCF0:USTF0",1750199028183,0.39401846,104770.0,104760.0,1.40359899]
["bitfinex-derivatives","BTCF0:USTF0",1750199028389,0.39401846,104770.0,104760.0,1.54831899]
["bitfinex-derivatives","BTCF0:USTF0",1750199031187,0.39401846,104770.0,104760.0,0.6201563]
["bitfinex-derivatives","BTCF0:USTF0",1750199031491,0.78542525,104770.0,104760.0,0.5876563]
["bitfinex-derivatives","BTCF0:USTF0",1750199031692,0.84762525,104770.0,104760.0,1.1868963]
["bitfinex-derivatives","BTCF0:USTF0",1750199032387,0.63350256,104770.0,104760.0,0.5876563]
["bitfinex-derivatives","BTCF0:USTF0",1750199032591,0.41226396,104770.0,104760.0,1.2198563]
["bitfinex-derivatives","BTCF0:USTF0",1750199032783,0.41226396,104770.0,104760.0,1.40217899]
["bitfinex-derivatives","BTCF0:USTF0",1750199033293,0.41226396,104770.0,104760.0,1.2198563]
["bitfinex-derivatives","BTCF0:USTF0",1750199034996,0.41226396,104770.0,104760.0,1.40217899]
["bitfinex-derivatives","BTCF0:USTF0",1750199035294,0.41226396,104770.0,104760.0,1.2198563]
["bitfinex-derivatives","BTCF0:USTF0",1750199036797,0.59458665,104770.0,104760.0,1.2198563]
["bitfinex-derivatives","BTCF0:USTF0",1750199038596,0.41226396,104770.0,104760.0,1.2198563]
["bitfinex-derivatives","BTCF0:USTF0",1750199040907,0.60310266,104770.0,104760.0,1.2198563]
["bitfinex-derivatives","BTCF0:USTF0",1750199041200,0.78542535,104770.0,104760.0,1.1534963]
["bitfinex-derivatives","BTCF0:USTF0",1750199041400,0.88262535,104770.0,104760.0,0.5546569]
["bitfinex-derivatives","BTCF0:USTF0",1750199041597,1.62343407,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750199041792,1.08031138,104770.0,104760.0,0.7931369]
["bitfinex-derivatives","BTCF0:USTF0",1750199041994,1.26263407,104770.0,104760.0,0.7931369]
["bitfinex-derivatives","BTCF0:USTF0",1750199042393,1.20538288,104770.0,104760.0,1.1539369]
["bitfinex-derivatives","BTCF0:USTF0",1750199042597,1.20638288,104770.0,104760.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1750199042799,0.1908608,104760.0,104750.0,0.6948142]
["bitfinex-derivatives","BTCF0:USTF0",1750199042997,0.81050195,104760.0,104750.0,1.2940942]
["bitfinex-derivatives","BTCF0:USTF0",1750199045304,0.81150195,104760.0,104750.0,1.2940942]
["bitfinex-derivatives","BTCF0:USTF0",1750199045605,0.81150195,104760.0,104750.0,1.3255942]
["bitfinex-derivatives","BTCF0:USTF0",1750199045906,0.81150195,104760.0,104750.0,1.3275942]
["bitfinex-derivatives","BTCF0:USTF0",1750199046502,0.81150195,104760.0,104750.0,1.3255942]
["bitfinex-derivatives","BTCF0:USTF0",1750199051210,0.81150195,104760.0,104750.0,0.9647942]
["bitfinex-derivatives","BTCF0:USTF0",1750199051410,0.81150195,104760.0,104750.0,1.3255942]
["bitfinex-derivatives","BTCF0:USTF0",1750199056703,0.81150195,104760.0,104750.0,1.2940942]
["bitfinex-derivatives","BTCF0:USTF0",1750199058201,0.81150195,104760.0,104750.0,1.2922942]
["bitfinex-derivatives","BTCF0:USTF0",1750199058498,0.84853948,104760.0,104750.0,1.2952942]
["bitfinex-derivatives","BTCF0:USTF0",1750199059006,0.84953948,104760.0,104750.0,1.2942942]
["bitfinex-derivatives","BTCF0:USTF0",1750199059208,0.81150195,104760.0,104750.0,1.2942942]
["bitfinex-derivatives","BTCF0:USTF0",1750199059506,0.84953948,104760.0,104750.0,1.2942942]
["bitfinex-derivatives","BTCF0:USTF0",1750199060212,0.84953948,104760.0,104750.0,1.2922942]
["bitfinex-derivatives","BTCF0:USTF0",1750199061013,0.84953948,104760.0,104750.0,1.3250942]
["bitfinex-derivatives","BTCF0:USTF0",1750199061515,1.03186217,104760.0,104750.0,1.3246142]
["bitfinex-derivatives","BTCF0:USTF0",1750199061811,1.03186217,104760.0,104730.0,0.64730317]
["bitfinex-derivatives","BTCF0:USTF0",1750199061812,0.1908982,104740.0,104730.0,0.64730317]
["bitfinex-derivatives","BTCF0:USTF0",1750199062010,0.72609863,104740.0,104730.0,1.30744317]
["bitfinex-derivatives","BTCF0:USTF0",1750199062204,0.75649863,104740.0,104730.0,1.30744317]
["bitfinex-derivatives","BTCF0:USTF0",1750199062814,1.11729863,104740.0,104730.0,0.34960317]
["bitfinex-derivatives","BTCF0:USTF0",1750199063014,1.15019863,104740.0,104730.0,0.94648317]
["bitfinex-derivatives","BTCF0:USTF0",1750199063608,1.15019863,104740.0,104730.0,0.94948317]
["bitfinex-derivatives","BTCF0:USTF0",1750199063809,1.15019863,104740.0,104730.0,0.85703997]
["bitfinex-derivatives","BTCF0:USTF0",1750199064014,1.16019863,104740.0,104730.0,0.85707997]
["bitfinex-derivatives","BTCF0:USTF0",1750199064614,1.16019863,104740.0,104730.0,0.79097997]
["bitfinex-derivatives","BTCF0:USTF0",1750199064913,1.16019863,104740.0,104730.0,0.79297997]
["bitfinex-derivatives","BTCF0:USTF0",1750199065111,1.16019863,104740.0,104730.0,0.79097997]
["bitfinex-derivatives","BTCF0:USTF0",1750199065311,1.19822484,104740.0,104730.0,0.79097997]
["bitfinex-derivatives","BTCF0:USTF0",1750199066016,1.19822484,104740.0,104730.0,0.82107997]
["bitfinex-derivatives","BTCF0:USTF0",1750199066219,1.19822484,104740.0,104730.0,0.82083997]
["bitfinex-derivatives","BTCF0:USTF0",1750199066916,1.27597604,104740.0,104730.0,0.82083997]
["bitfinex-derivatives","BTCF0:USTF0",1750199067118,1.27597604,104740.0,104730.0,0.81783997]
["bitfinex-derivatives","BTCF0:USTF0",1750199067119,1.27697604,104740.0,104730.0,0.81783997]
["bitfinex-derivatives","BTCF0:USTF0",1750199067318,1.27997604,104740.0,104730.0,0.81783997]
["bitfinex-derivatives","BTCF0:USTF0",1750199068016,1.27997604,104740.0,104700.0,0.3341679]
["bitfinex-derivatives","BTCF0:USTF0",1750199068017,0.1909526,104710.0,104700.0,0.3341679]
["bitfinex-derivatives","BTCF0:USTF0",1750199068221,0.1909526,104710.0,104700.0,0.3358858]
["bitfinex-derivatives","BTCF0:USTF0",1750199068222,0.79583918,104710.0,104700.0,0.3358858]
["bitfinex-derivatives","BTCF0:USTF0",1750199068424,0.79583918,104710.0,104700.0,0.9322858]
["bitfinex-derivatives","BTCF0:USTF0",1750199068611,0.82873918,104710.0,104700.0,0.9322858]
["bitfinex-derivatives","BTCF0:USTF0",1750199068818,0.79583918,104710.0,104700.0,0.9324858]
["bitfinex-derivatives","BTCF0:USTF0",1750199069018,0.79583918,104710.0,104700.0,1.2932858]
["bitfinex-derivatives","BTCF0:USTF0",1750199070023,0.23351649,104710.0,104700.0,1.2932858]
["bitfinex-derivatives","BTCF0:USTF0",1750199070217,0.40351649,104710.0,104700.0,1.2932858]
["bitfinex-derivatives","BTCF0:USTF0",1750199070424,0.40351649,104710.0,104700.0,1.2992858]
["bitfinex-derivatives","BTCF0:USTF0",1750199070621,0.37351649,104710.0,104700.0,1.2992858]
["bitfinex-derivatives","BTCF0:USTF0",1750199070822,0.78583918,104710.0,104700.0,1.2992858]
["bitfinex-derivatives","BTCF0:USTF0",1750199071518,0.57583918,104710.0,104700.0,1.2992858]
["bitfinex-derivatives","BTCF0:USTF0",1750199071723,0.79583918,104710.0,104700.0,1.2992858]
["bitfinex-derivatives","BTCF0:USTF0",1750199076730,1.39160927,104710.0,104690.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199076927,0.98221638,104700.0,104690.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199077126,1.55623484,104700.0,104690.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199077518,1.48417586,104700.0,104690.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199077718,1.42417586,104700.0,104690.0,0.19113237]
["bitfinex-derivatives","BTCF0:USTF0",1750199078123,1.38623484,104700.0,104690.0,0.19113237]
["bitfinex-derivatives","BTCF0:USTF0",1750199078622,1.20491215,104700.0,104690.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199078828,1.53083484,104700.0,104690.0,0.19113227]
["bitfinex-derivatives","BTCF0:USTF0",1750199080829,1.13911215,104700.0,104690.0,0.19113227]
["bitfinex-derivatives","BTCF0:USTF0",1750199081018,0.59598946,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199081631,0.77831215,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199083929,0.40501846,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199084131,0.40600835,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199084333,0.5719708,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199084836,0.59068449,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199085332,0.42472844,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199085531,0.61569924,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199086436,0.79802193,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199086739,0.61569924,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199086937,0.79802193,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199087939,0.77930824,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199088236,0.77930834,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199088438,0.58833744,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199088639,0.77930824,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199093545,0.59698555,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199095348,0.77930824,104700.0,104690.0,0.61343227]
["bitfinex-derivatives","BTCF0:USTF0",1750199096045,0.77930824,104700.0,104690.0,0.79575496]
["bitfinex-derivatives","BTCF0:USTF0",1750199096046,0.40601475,104700.0,104690.0,0.79575496]
["bitfinex-derivatives","BTCF0:USTF0",1750199097147,0.40501475,104700.0,104690.0,0.79575496]
["bitfinex-derivatives","BTCF0:USTF0",1750199097543,0.40501475,104700.0,104690.0,0.79675496]
["bitfinex-derivatives","BTCF0:USTF0",1750199097941,0.01887128,104700.0,104690.0,1.74970696]
["bitfinex-derivatives","BTCF0:USTF0",1750199098137,0.22902929,104720.0,104710.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750199098342,0.58902929,104720.0,104710.0,1.1455927]
["bitfinex-derivatives","BTCF0:USTF0",1750199098541,0.77135198,104720.0,104710.0,1.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1750199100051,0.58902929,104720.0,104710.0,1.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1750199100250,0.36214347,104720.0,104710.0,1.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1750199100451,0.36214347,104720.0,104710.0,1.75061539]
["bitfinex-derivatives","BTCF0:USTF0",1750199101446,0.36214347,104720.0,104710.0,1.15677539]
["bitfinex-derivatives","BTCF0:USTF0",1750199101645,0.36214347,104720.0,104710.0,1.89229539]
["bitfinex-derivatives","BTCF0:USTF0",1750199101945,0.36214347,104720.0,104710.0,1.89329539]
["bitfinex-derivatives","BTCF0:USTF0",1750199102448,0.13014347,104720.0,104710.0,1.89329539]
["bitfinex-derivatives","BTCF0:USTF0",1750199103146,0.31246616,104720.0,104710.0,1.5690127]
["bitfinex-derivatives","BTCF0:USTF0",1750199103347,0.13014347,104720.0,104710.0,1.5690127]
["bitfinex-derivatives","BTCF0:USTF0",1750199103652,0.13014347,104720.0,104710.0,1.75133539]
["bitfinex-derivatives","BTCF0:USTF0",1750199104454,0.00014347,104720.0,104710.0,1.75133539]
["bitfinex-derivatives","BTCF0:USTF0",1750199109949,0.02512067,104720.0,104710.0,1.75133539]
["bitfinex-derivatives","BTCF0:USTF0",1750199111152,0.02512067,104720.0,104710.0,1.5690127]
["bitfinex-derivatives","BTCF0:USTF0",1750199111454,0.33744336,104720.0,104710.0,1.5690127]
["bitfinex-derivatives","BTCF0:USTF0",1750199111649,0.15512067,104720.0,104710.0,1.5690127]
["bitfinex-derivatives","BTCF0:USTF0",1750199112165,0.15512067,104720.0,104710.0,1.75133539]
["bitfinex-derivatives","BTCF0:USTF0",1750199116065,0.34605467,104720.0,104710.0,1.5690127]
["bitfinex-derivatives","BTCF0:USTF0",1750199116362,0.15512067,104720.0,104710.0,1.5690127]
["bitfinex-derivatives","BTCF0:USTF0",1750199116870,0.15512067,104720.0,104710.0,1.75133539]
["bitfinex-derivatives","BTCF0:USTF0",1750199117570,0.13014347,104720.0,104710.0,1.75133539]
["bitfinex-derivatives","BTCF0:USTF0",1750199119057,0.13014347,104720.0,104710.0,1.5690127]
["bitfinex-derivatives","BTCF0:USTF0",1750199119569,0.50340016,104720.0,104710.0,1.5690127]
["bitfinex-derivatives","BTCF0:USTF0",1750199120261,0.52839806,104720.0,104710.0,1.5690127]
["bitfinex-derivatives","BTCF0:USTF0",1750199120456,0.15514137,104720.0,104710.0,1.75133539]
["bitfinex-derivatives","BTCF0:USTF0",1750199120659,0.02514274,104720.0,104710.0,1.75133539]
["bitfinex-derivatives","BTCF0:USTF0",1750199123568,0.02514274,104720.0,104710.0,1.75233539]
["bitfinex-derivatives","BTCF0:USTF0",1750199123763,0.02514274,104720.0,104710.0,1.75433539]
["bitfinex-derivatives","BTCF0:USTF0",1750199124559,0.00014347,104720.0,104710.0,1.75433539]
["bitfinex-derivatives","BTCF0:USTF0",1750199125066,7e-08,104720.0,104710.0,2.52532739]
["bitfinex-derivatives","BTCF0:USTF0",1750199125763,7e-08,104720.0,104710.0,2.70765008]
["bitfinex-derivatives","BTCF0:USTF0",1750199125967,7e-08,104720.0,104710.0,2.60153607]
["bitfinex-derivatives","BTCF0:USTF0",1750199126169,7e-08,104720.0,104710.0,2.52532739]
["bitfinex-derivatives","BTCF0:USTF0",1750199131171,7e-08,104720.0,104710.0,2.68246691]
["bitfinex-derivatives","BTCF0:USTF0",1750199132761,7e-08,104720.0,104710.0,2.68218691]
["bitfinex-derivatives","BTCF0:USTF0",1750199133966,7e-08,104720.0,104710.0,2.6821216]
["bitfinex-derivatives","BTCF0:USTF0",1750199134766,7e-08,104720.0,104710.0,2.68184454]
["bitfinex-derivatives","BTCF0:USTF0",1750199135273,7e-08,104720.0,104710.0,2.43184454]
["bitfinex-derivatives","BTCF0:USTF0",1750199137575,7e-08,104720.0,104710.0,2.43163891]
["bitfinex-derivatives","BTCF0:USTF0",1750199138270,7e-08,104720.0,104710.0,3.93163891]
["bitfinex-derivatives","BTCF0:USTF0",1750199138776,7e-08,104720.0,104710.0,3.00744691]
["bitfinex-derivatives","BTCF0:USTF0",1750199138977,7e-08,104720.0,104710.0,3.74028691]
["bitfinex-derivatives","BTCF0:USTF0",1750199139975,7e-08,104720.0,104710.0,3.74025323]
["bitfinex-derivatives","BTCF0:USTF0",1750199143377,0.15585581,104750.0,104740.0,0.1908977]
["bitfinex-derivatives","BTCF0:USTF0",1750199143569,0.58723485,104750.0,104740.0,1.5045377]
["bitfinex-derivatives","BTCF0:USTF0",1750199143764,0.83723485,104750.0,104740.0,1.5045377]
["bitfinex-derivatives","BTCF0:USTF0",1750199144577,0.83923485,104750.0,104740.0,1.5045377]
["bitfinex-derivatives","BTCF0:USTF0",1750199145280,0.59323485,104750.0,104740.0,1.5045377]
["bitfinex-derivatives","BTCF0:USTF0",1750199145775,0.59323485,104750.0,104740.0,1.51403546]
["bitfinex-derivatives","BTCF0:USTF0",1750199145976,0.58923485,104750.0,104740.0,1.51403546]
["bitfinex-derivatives","BTCF0:USTF0",1750199146173,0.78011415,104750.0,104740.0,1.51403546]
["bitfinex-derivatives","BTCF0:USTF0",1750199146477,0.58923485,104750.0,104740.0,1.51403546]
["bitfinex-derivatives","BTCF0:USTF0",1750199146675,0.47251216,104750.0,104740.0,1.51403546]
["bitfinex-derivatives","BTCF0:USTF0",1750199146871,0.47051216,104750.0,104740.0,1.51403546]
["bitfinex-derivatives","BTCF0:USTF0",1750199147478,0.54756885,104750.0,104740.0,1.51403546]
["bitfinex-derivatives","BTCF0:USTF0",1750199149578,0.54756885,104750.0,104740.0,1.69635815]
["bitfinex-derivatives","BTCF0:USTF0",1750199149880,0.43661216,104750.0,104740.0,1.69635815]
["bitfinex-derivatives","BTCF0:USTF0",1750199150089,0.43661216,104750.0,104740.0,1.79145815]
["bitfinex-derivatives","BTCF0:USTF0",1750199150577,0.40491216,104750.0,104740.0,1.79145815]
["bitfinex-derivatives","BTCF0:USTF0",1750199151181,0.40491216,104750.0,104740.0,3.29145815]
["bitfinex-derivatives","BTCF0:USTF0",1750199152286,0.40491216,104750.0,104740.0,3.29245815]
["bitfinex-derivatives","BTCF0:USTF0",1750199153984,0.40491216,104750.0,104740.0,3.29345815]
["bitfinex-derivatives","BTCF0:USTF0",1750199154484,0.40491216,104750.0,104740.0,2.66991815]
["bitfinex-derivatives","BTCF0:USTF0",1750199154686,0.81051435,104750.0,104740.0,0.92399546]
["bitfinex-derivatives","BTCF0:USTF0",1750199154885,1.28535035,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750199155082,0.1908977,104740.0,104730.0,0.71178601]
["bitfinex-derivatives","BTCF0:USTF0",1750199155283,0.75516019,104740.0,104730.0,0.94338601]
["bitfinex-derivatives","BTCF0:USTF0",1750199155587,0.75516019,104740.0,104730.0,1.30418601]
["bitfinex-derivatives","BTCF0:USTF0",1750199155786,0.79310121,104740.0,104730.0,1.30418601]
["bitfinex-derivatives","BTCF0:USTF0",1750199155989,0.75516019,104740.0,104730.0,1.30418601]
["bitfinex-derivatives","BTCF0:USTF0",1750199156187,0.73643255,104740.0,104730.0,1.28790477]
["bitfinex-derivatives","BTCF0:USTF0",1750199156487,0.73943255,104740.0,104730.0,1.28790477]
["bitfinex-derivatives","BTCF0:USTF0",1750199156687,0.54853485,104740.0,104730.0,1.28790477]
["bitfinex-derivatives","BTCF0:USTF0",1750199158188,0.77413245,104740.0,104730.0,1.28790477]
["bitfinex-derivatives","BTCF0:USTF0",1750199159591,0.58323485,104740.0,104730.0,1.28790477]
["bitfinex-derivatives","BTCF0:USTF0",1750199160790,0.58342871,104740.0,104730.0,1.28790477]
["bitfinex-derivatives","BTCF0:USTF0",1750199161192,0.77432631,104740.0,104730.0,1.28790477]
["bitfinex-derivatives","BTCF0:USTF0",1750199161590,0.58342871,104740.0,104730.0,1.28790477]
["bitfinex-derivatives","BTCF0:USTF0",1750199161891,0.35010602,104740.0,104730.0,1.53622746]
["bitfinex-derivatives","BTCF0:USTF0",1750199162195,0.35010602,104740.0,104730.0,1.56632746]
["bitfinex-derivatives","BTCF0:USTF0",1750199163594,0.34810602,104740.0,104730.0,1.56632746]
["bitfinex-derivatives","BTCF0:USTF0",1750199163998,0.72132651,104740.0,104730.0,1.38400477]
["bitfinex-derivatives","BTCF0:USTF0",1750199164193,0.75342651,104740.0,104730.0,1.32040477]
["bitfinex-derivatives","BTCF0:USTF0",1750199164401,0.77172641,104740.0,104730.0,1.32040477]
["bitfinex-derivatives","BTCF0:USTF0",1750199164589,0.76872641,104740.0,104730.0,1.32040477]
["bitfinex-derivatives","BTCF0:USTF0",1750199164787,0.76972641,104740.0,104730.0,1.32040477]
["bitfinex-derivatives","BTCF0:USTF0",1750199165094,0.76972641,104740.0,104730.0,0.72832477]
["bitfinex-derivatives","BTCF0:USTF0",1750199165294,0.80766743,104740.0,104730.0,0.33422477]
["bitfinex-derivatives","BTCF0:USTF0",1750199165494,0.80766743,104740.0,104730.0,0.92670477]
["bitfinex-derivatives","BTCF0:USTF0",1750199166003,0.80766743,104740.0,104730.0,0.33422477]
["bitfinex-derivatives","BTCF0:USTF0",1750199166398,0.80766743,104740.0,104730.0,0.92678477]
["bitfinex-derivatives","BTCF0:USTF0",1750199166997,1.24862743,104740.0,104730.0,0.92706477]
["bitfinex-derivatives","BTCF0:USTF0",1750199167200,0.99862743,104740.0,104730.0,0.92706477]
["bitfinex-derivatives","BTCF0:USTF0",1750199170007,0.57494464,104740.0,104730.0,1.28786477]
["bitfinex-derivatives","BTCF0:USTF0",1750199170197,0.57494464,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199170397,0.34610602,104740.0,104730.0,1.56468746]
["bitfinex-derivatives","BTCF0:USTF0",1750199173598,0.34610602,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199173807,0.71932631,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199175207,0.52842871,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199175603,0.34610602,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199175807,0.53700372,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199176201,0.34610602,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199177007,0.53700362,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199177807,0.34610602,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199179902,0.34610602,104740.0,104730.0,1.56468746]
["bitfinex-derivatives","BTCF0:USTF0",1750199182310,0.53700362,104740.0,104730.0,1.56468746]
["bitfinex-derivatives","BTCF0:USTF0",1750199182505,0.34610602,104740.0,104730.0,1.56468746]
["bitfinex-derivatives","BTCF0:USTF0",1750199182710,0.34610602,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199184010,0.52842871,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199184611,0.71932641,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199185012,0.52842871,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199186107,0.34610602,104740.0,104730.0,1.56468746]
["bitfinex-derivatives","BTCF0:USTF0",1750199186412,0.53700372,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199186814,0.71932641,104740.0,104730.0,1.38236477]
["bitfinex-derivatives","BTCF0:USTF0",1750199187410,0.71932641,104740.0,104730.0,0.78952477]
["bitfinex-derivatives","BTCF0:USTF0",1750199187715,0.71932641,104740.0,104730.0,1.02304477]
["bitfinex-derivatives","BTCF0:USTF0",1750199187914,0.75726743,104740.0,104730.0,1.02304477]
["bitfinex-derivatives","BTCF0:USTF0",1750199188114,0.75726743,104740.0,104730.0,0.42872477]
["bitfinex-derivatives","BTCF0:USTF0",1750199188311,0.75726743,104740.0,104730.0,0.99226477]
["bitfinex-derivatives","BTCF0:USTF0",1750199188522,0.81756743,104740.0,104730.0,0.89677037]
["bitfinex-derivatives","BTCF0:USTF0",1750199188722,0.80756743,104740.0,104730.0,0.89677037]
["bitfinex-derivatives","BTCF0:USTF0",1750199188921,0.86481862,104740.0,104730.0,0.89677037]
["bitfinex-derivatives","BTCF0:USTF0",1750199189714,0.80756743,104740.0,104730.0,0.89677037]
["bitfinex-derivatives","BTCF0:USTF0",1750199190112,0.80756743,104740.0,104730.0,0.92997037]
["bitfinex-derivatives","BTCF0:USTF0",1750199190113,0.78926743,104740.0,104730.0,0.92997037]
["bitfinex-derivatives","BTCF0:USTF0",1750199190318,0.75726743,104740.0,104730.0,1.29077037]
["bitfinex-derivatives","BTCF0:USTF0",1750199191324,0.75726743,104740.0,104730.0,0.92997037]
["bitfinex-derivatives","BTCF0:USTF0",1750199191822,0.75726743,104740.0,104730.0,1.29077037]
["bitfinex-derivatives","BTCF0:USTF0",1750199195924,0.57494474,104740.0,104730.0,1.29077037]
["bitfinex-derivatives","BTCF0:USTF0",1750199196423,0.75726743,104740.0,104730.0,0.92997037]
["bitfinex-derivatives","BTCF0:USTF0",1750199197318,0.75726743,104740.0,104730.0,0.33557037]
["bitfinex-derivatives","BTCF0:USTF0",1750199197520,0.75726743,104740.0,104730.0,0.92937037]
["bitfinex-derivatives","BTCF0:USTF0",1750199197726,0.84681862,104740.0,104730.0,0.92937037]
["bitfinex-derivatives","BTCF0:USTF0",1750199198227,0.84681862,104740.0,104730.0,0.33557037]
["bitfinex-derivatives","BTCF0:USTF0",1750199198422,0.84681862,104740.0,104730.0,0.92921037]
["bitfinex-derivatives","BTCF0:USTF0",1750199201127,0.84681862,104740.0,104730.0,0.25464467]
["bitfinex-derivatives","BTCF0:USTF0",1750199201322,1.1878776,104740.0,104730.0,0.84793937]
["bitfinex-derivatives","BTCF0:USTF0",1750199201724,1.1878776,104740.0,104730.0,0.25465937]
["bitfinex-derivatives","BTCF0:USTF0",1750199202029,1.1878776,104740.0,104730.0,0.84777937]
["bitfinex-derivatives","BTCF0:USTF0",1750199202329,1.19753644,104740.0,104730.0,0.84777937]
["bitfinex-derivatives","BTCF0:USTF0",1750199205028,1.21753644,104740.0,104730.0,0.25465937]
["bitfinex-derivatives","BTCF0:USTF0",1750199205223,1.23313644,104740.0,104730.0,0.84745937]
["bitfinex-derivatives","BTCF0:USTF0",1750199206233,1.23313644,104740.0,104730.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199208634,1.23373332,104740.0,104730.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199211035,1.23373332,104740.0,104730.0,0.03184347]
["bitfinex-derivatives","BTCF0:USTF0",1750199213241,1.23373332,104740.0,104730.0,0.22275937]
["bitfinex-derivatives","BTCF0:USTF0",1750199213242,1.05141063,104740.0,104730.0,0.22275937]
["bitfinex-derivatives","BTCF0:USTF0",1750199213426,1.21813332,104740.0,104730.0,0.22275937]
["bitfinex-derivatives","BTCF0:USTF0",1750199213631,1.13797448,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199213930,0.95573487,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199216238,0.89848368,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199217637,0.95573487,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199218139,0.81529487,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199218533,0.602467,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199218731,0.49529487,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199218933,0.85529487,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199219333,0.79804368,104740.0,104730.0,0.61365937]
["bitfinex-derivatives","BTCF0:USTF0",1750199220437,0.85529487,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199221037,0.79804368,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199221431,0.61572099,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199221631,0.79804368,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199223442,0.85529487,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199223943,0.79804368,104740.0,104730.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1750199225455,0.79804368,104740.0,104730.0,0.61365937]
["bitfinex-derivatives","BTCF0:USTF0",1750199227342,0.61572089,104740.0,104730.0,0.79598206]
["bitfinex-derivatives","BTCF0:USTF0",1750199227748,0.61572089,104740.0,104730.0,0.61365937]
["bitfinex-derivatives","BTCF0:USTF0",1750199228452,0.5776005,104740.0,104730.0,0.61365937]
["bitfinex-derivatives","BTCF0:USTF0",1750199229254,0.75992319,104740.0,104730.0,0.61365937]
["bitfinex-derivatives","BTCF0:USTF0",1750199230053,0.5776005,104740.0,104730.0,0.61365937]
["bitfinex-derivatives","BTCF0:USTF0",1750199230449,0.3867029,104740.0,104730.0,0.61365937]
["bitfinex-derivatives","BTCF0:USTF0",1750199230857,0.3867029,104740.0,104730.0,0.79598206]
["bitfinex-derivatives","BTCF0:USTF0",1750199231456,0.1367029,104740.0,104730.0,1.13598206]
["bitfinex-derivatives","BTCF0:USTF0",1750199232451,0.0369029,104740.0,104730.0,1.57694206]
["bitfinex-derivatives","BTCF0:USTF0",1750199232656,0.51268789,104750.0,104740.0,0.1908976]
["bitfinex-derivatives","BTCF0:USTF0",1750199232857,0.77268789,104750.0,104740.0,1.35676029]
["bitfinex-derivatives","BTCF0:USTF0",1750199233853,0.77768789,104750.0,104740.0,1.35676029]
["bitfinex-derivatives","BTCF0:USTF0",1750199235548,0.77768789,104750.0,104740.0,1.38996029]
["bitfinex-derivatives","BTCF0:USTF0",1750199235759,0.77768789,104750.0,104740.0,1.42056029]
["bitfinex-derivatives","BTCF0:USTF0",1750199236361,0.96856729,104750.0,104740.0,1.2382376]
["bitfinex-derivatives","BTCF0:USTF0",1750199236763,1.15088998,104750.0,104740.0,1.2382376]
["bitfinex-derivatives","BTCF0:USTF0",1750199240667,0.96856729,104750.0,104740.0,1.2381576]
["bitfinex-derivatives","BTCF0:USTF0",1750199240967,1.15088998,104750.0,104740.0,1.2381576]
["bitfinex-derivatives","BTCF0:USTF0",1750199244572,1.17638666,104750.0,104740.0,1.2381576]
["bitfinex-derivatives","BTCF0:USTF0",1750199244766,0.98550726,104750.0,104740.0,1.2381576]
["bitfinex-derivatives","BTCF0:USTF0",1750199245266,0.80318457,104750.0,104740.0,1.42048029]
["bitfinex-derivatives","BTCF0:USTF0",1750199245667,0.80318457,104750.0,104740.0,1.2381576]
["bitfinex-derivatives","BTCF0:USTF0",1750199246469,0.99406407,104750.0,104740.0,1.2381576]
["bitfinex-derivatives","BTCF0:USTF0",1750199247173,1.17638676,104750.0,104740.0,1.2381576]
["bitfinex-derivatives","BTCF0:USTF0",1750199247370,1.20938676,104750.0,104740.0,1.2381576]
["bitfinex-derivatives","BTCF0:USTF0",1750199249068,0.71528676,104750.0,104740.0,1.2075176]
["bitfinex-derivatives","BTCF0:USTF0",1750199249268,0.74658676,104750.0,104740.0,1.2075176]
["bitfinex-derivatives","BTCF0:USTF0",1750199249863,0.71528676,104750.0,104740.0,1.2075176]
["bitfinex-derivatives","BTCF0:USTF0",1750199250677,0.71528676,104750.0,104740.0,1.2395176]
["bitfinex-derivatives","BTCF0:USTF0",1750199251378,0.71528676,104750.0,104740.0,1.2075176]
["bitfinex-derivatives","BTCF0:USTF0",1750199251580,0.71528676,104750.0,104740.0,0.5821976]
["bitfinex-derivatives","BTCF0:USTF0",1750199251876,0.71528676,104750.0,104740.0,0.8134776]
["bitfinex-derivatives","BTCF0:USTF0",1750199252070,0.75340715,104750.0,104740.0,0.8134776]
["bitfinex-derivatives","BTCF0:USTF0",1750199252270,0.58938446,104750.0,104740.0,0.8134776]
["bitfinex-derivatives","BTCF0:USTF0",1750199252477,0.77170715,104750.0,104740.0,0.8134776]
["bitfinex-derivatives","BTCF0:USTF0",1750199252874,0.77170715,104750.0,104740.0,0.1908976]
["bitfinex-derivatives","BTCF0:USTF0",1750199253071,0.77170715,104750.0,104740.0,0.7829776]
["bitfinex-derivatives","BTCF0:USTF0",1750199256285,0.79083795,104750.0,104740.0,0.7829776]
["bitfinex-derivatives","BTCF0:USTF0",1750199257584,0.93123795,104750.0,104740.0,0.7829776]
["bitfinex-derivatives","BTCF0:USTF0",1750199258382,1.29203795,104750.0,104740.0,0.1908976]
["bitfinex-derivatives","BTCF0:USTF0",1750199258578,1.29203795,104750.0,104740.0,0.7829776]
["bitfinex-derivatives","BTCF0:USTF0",1750199259283,1.30203795,104750.0,104740.0,0.7829776]
["bitfinex-derivatives","BTCF0:USTF0",1750199261187,0.1908977,104740.0,104730.0,1.31950117]
["bitfinex-derivatives","BTCF0:USTF0",1750199261390,0.86865414,104740.0,104730.0,1.31950117]
["bitfinex-derivatives","BTCF0:USTF0",1750199264089,0.86965414,104740.0,104730.0,0.95870117]
["bitfinex-derivatives","BTCF0:USTF0",1750199264290,0.86965414,104740.0,104730.0,0.91097397]
["bitfinex-derivatives","BTCF0:USTF0",1750199264793,0.87900117,104740.0,104730.0,0.91097397]
["bitfinex-derivatives","BTCF0:USTF0",1750199265090,0.89720117,104740.0,104730.0,0.91097397]
["bitfinex-derivatives","BTCF0:USTF0",1750199266290,0.94510533,104740.0,104730.0,0.91097397]
["bitfinex-derivatives","BTCF0:USTF0",1750199266489,0.88785414,104740.0,104730.0,0.91097397]
["bitfinex-derivatives","BTCF0:USTF0",1750199267493,0.86965414,104740.0,104730.0,0.91097397]
["bitfinex-derivatives","BTCF0:USTF0",1750199269795,0.80785414,104740.0,104730.0,1.27177397]
["bitfinex-derivatives","BTCF0:USTF0",1750199270096,0.80785414,104740.0,104730.0,1.30437397]
["bitfinex-derivatives","BTCF0:USTF0",1750199270781,0.76971707,104740.0,104730.0,1.30437397]
["bitfinex-derivatives","BTCF0:USTF0",1750199272398,0.80785414,104740.0,104730.0,1.30437397]
["bitfinex-derivatives","BTCF0:USTF0",1750199275397,0.80785414,104740.0,104730.0,0.71229397]
["bitfinex-derivatives","BTCF0:USTF0",1750199275593,1.16865414,104740.0,104730.0,0.94349397]
["bitfinex-derivatives","BTCF0:USTF0",1750199275796,0.80785414,104740.0,104730.0,0.94349397]
["bitfinex-derivatives","BTCF0:USTF0",1750199275988,0.83975414,104740.0,104730.0,0.94349397]
["bitfinex-derivatives","BTCF0:USTF0",1750199276184,0.83975414,104740.0,104730.0,0.35149397]
["bitfinex-derivatives","BTCF0:USTF0",1750199276593,0.83975414,104740.0,104730.0,0.94349397]
["bitfinex-derivatives","BTCF0:USTF0",1750199276991,0.83975414,104740.0,104730.0,0.89576827]
["bitfinex-derivatives","BTCF0:USTF0",1750199277192,1.20055414,104740.0,104730.0,0.22344337]
["bitfinex-derivatives","BTCF0:USTF0",1750199277395,1.28780533,104740.0,104730.0,0.22344337]
["bitfinex-derivatives","BTCF0:USTF0",1750199277601,1.25166826,104740.0,104730.0,0.81544337]
["bitfinex-derivatives","BTCF0:USTF0",1750199278198,0.88366826,104740.0,104730.0,0.81544337]
["bitfinex-derivatives","BTCF0:USTF0",1750199278501,1.19366826,104740.0,104730.0,0.81544337]
["bitfinex-derivatives","BTCF0:USTF0",1750199278700,1.19366826,104740.0,104730.0,0.81540337]
["bitfinex-derivatives","BTCF0:USTF0",1750199280304,1.18256035,104740.0,104730.0,0.81540337]
["bitfinex-derivatives","BTCF0:USTF0",1750199280502,0.82176035,104740.0,104730.0,0.84710337]
["bitfinex-derivatives","BTCF0:USTF0",1750199280806,0.85989732,104740.0,104730.0,0.84710337]
["bitfinex-derivatives","BTCF0:USTF0",1750199281200,0.82176035,104740.0,104730.0,0.84710337]
["bitfinex-derivatives","BTCF0:USTF0",1750199282107,1.51488304,104740.0,104730.0,0.03254347]
["bitfinex-derivatives","BTCF0:USTF0",1750199282404,1.53308304,104740.0,104730.0,0.03254347]
["bitfinex-derivatives","BTCF0:USTF0",1750199282593,1.42308304,104740.0,104730.0,0.03254347]
["bitfinex-derivatives","BTCF0:USTF0",1750199282799,1.54308304,104740.0,104730.0,0.03254347]
["bitfinex-derivatives","BTCF0:USTF0",1750199284307,2.13504304,104740.0,104730.0,0.03254347]
["bitfinex-derivatives","BTCF0:USTF0",1750199285204,2.13504304,104740.0,104730.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199285412,0.1909159,104730.0,104720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750199285615,1.63301189,104730.0,104720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750199285904,1.63301189,104730.0,104720.0,0.2210341]
["bitfinex-derivatives","BTCF0:USTF0",1750199286208,1.55301189,104730.0,104720.0,0.2210341]
["bitfinex-derivatives","BTCF0:USTF0",1750199288208,1.15971189,104730.0,104720.0,0.2210341]
["bitfinex-derivatives","BTCF0:USTF0",1750199288516,1.15971189,104730.0,104720.0,0.2511341]
["bitfinex-derivatives","BTCF0:USTF0",1750199288808,0.9773892,104730.0,104720.0,0.2511341]
["bitfinex-derivatives","BTCF0:USTF0",1750199289111,0.98703741,104730.0,104720.0,0.2511341]
["bitfinex-derivatives","BTCF0:USTF0",1750199289310,1.1693601,104730.0,104720.0,0.2511341]
["bitfinex-derivatives","BTCF0:USTF0",1750199289701,1.5301601,104730.0,104720.0,0.2511341]
["bitfinex-derivatives","BTCF0:USTF0",1750199291215,1.5301601,104730.0,104720.0,0.2210341]
["bitfinex-derivatives","BTCF0:USTF0",1750199295222,1.1693601,104730.0,104720.0,0.2210341]
["bitfinex-derivatives","BTCF0:USTF0",1750199295421,1.5301601,104730.0,104720.0,0.2210341]
["bitfinex-derivatives","BTCF0:USTF0",1750199299021,1.52051189,104730.0,104720.0,0.2210341]
["bitfinex-derivatives","BTCF0:USTF0",1750199301616,1.58051189,104730.0,104720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750199301820,1.58051189,104730.0,104710.0,0.36559037]
["bitfinex-derivatives","BTCF0:USTF0",1750199301821,0.1909338,104720.0,104710.0,0.36559037]
["bitfinex-derivatives","BTCF0:USTF0",1750199302031,0.78766032,104720.0,104710.0,0.36559037]
["bitfinex-derivatives","BTCF0:USTF0",1750199302228,0.80649856,104720.0,104710.0,0.36559037]
["bitfinex-derivatives","BTCF0:USTF0",1750199302931,1.16729856,104720.0,104710.0,0.36559037]
["bitfinex-derivatives","BTCF0:USTF0",1750199303230,1.22453249,104720.0,104710.0,0.36559037]
["bitfinex-derivatives","BTCF0:USTF0",1750199303622,1.22453249,104720.0,104710.0,0.32085317]
["bitfinex-derivatives","BTCF0:USTF0",1750199304231,1.22453249,104720.0,104710.0,0.27311687]
["bitfinex-derivatives","BTCF0:USTF0",1750199305127,1.22453249,104720.0,104710.0,0.30451687]
["bitfinex-derivatives","BTCF0:USTF0",1750199305633,0.86373249,104720.0,104710.0,0.30451687]
["bitfinex-derivatives","BTCF0:USTF0",1750199305829,1.22453249,104720.0,104710.0,0.30451687]
["bitfinex-derivatives","BTCF0:USTF0",1750199306034,1.22453249,104720.0,104710.0,0.33741687]
["bitfinex-derivatives","BTCF0:USTF0",1750199307436,1.19373249,104720.0,104710.0,0.33741687]
["bitfinex-derivatives","BTCF0:USTF0",1750199309733,1.15562534,104720.0,104710.0,0.33741687]
["bitfinex-derivatives","BTCF0:USTF0",1750199309933,1.18762534,104720.0,104710.0,0.33741687]
["bitfinex-derivatives","BTCF0:USTF0",1750199310133,1.19762534,104720.0,104710.0,0.22549577]
["bitfinex-derivatives","BTCF0:USTF0",1750199310335,1.22872534,104720.0,104710.0,0.03454347]
["bitfinex-derivatives","BTCF0:USTF0",1750199310534,0.1909523,104710.0,104700.0,0.3010085]
["bitfinex-derivatives","BTCF0:USTF0",1750199310744,1.36719253,104710.0,104700.0,0.2853664]
["bitfinex-derivatives","BTCF0:USTF0",1750199310932,1.54951522,104710.0,104700.0,0.2550664]
["bitfinex-derivatives","BTCF0:USTF0",1750199311436,1.54951522,104710.0,104700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750199311632,0.1909705,104700.0,104690.0,0.66196077]
["bitfinex-derivatives","BTCF0:USTF0",1750199311839,1.40899802,104700.0,104690.0,0.33326077]
["bitfinex-derivatives","BTCF0:USTF0",1750199312335,1.41852088,104700.0,104690.0,0.33326077]
["bitfinex-derivatives","BTCF0:USTF0",1750199312541,1.41852088,104700.0,104690.0,0.25521657]
["bitfinex-derivatives","BTCF0:USTF0",1750199312842,1.41552088,104700.0,104690.0,0.25521657]
["bitfinex-derivatives","BTCF0:USTF0",1750199313534,1.41652088,104700.0,104690.0,0.25621657]
["bitfinex-derivatives","BTCF0:USTF0",1750199314041,1.47375481,104700.0,104690.0,0.25621657]
["bitfinex-derivatives","BTCF0:USTF0",1750199314541,1.41652088,104700.0,104690.0,0.25621657]
["bitfinex-derivatives","BTCF0:USTF0",1750199314842,1.41652088,104700.0,104690.0,0.25521657]
["bitfinex-derivatives","BTCF0:USTF0",1750199315142,1.41852088,104700.0,104690.0,0.25521657]
["bitfinex-derivatives","BTCF0:USTF0",1750199315437,1.49335106,104700.0,104690.0,0.25521657]
["bitfinex-derivatives","BTCF0:USTF0",1750199315643,1.12870568,104700.0,104690.0,0.25521657]
["bitfinex-derivatives","BTCF0:USTF0",1750199315834,1.49335106,104700.0,104690.0,0.25521657]
["bitfinex-derivatives","BTCF0:USTF0",1750199316030,1.55058499,104700.0,104690.0,0.25521657]
["bitfinex-derivatives","BTCF0:USTF0",1750199316430,1.49335106,104700.0,104690.0,0.25521657]
["bitfinex-derivatives","BTCF0:USTF0",1750199316632,1.4838282,104700.0,104690.0,0.25521657]
["bitfinex-derivatives","BTCF0:USTF0",1750199316836,1.04876551,104700.0,104690.0,0.64651657]
["bitfinex-derivatives","BTCF0:USTF0",1750199317031,1.04876551,104700.0,104690.0,0.28571657]
["bitfinex-derivatives","BTCF0:USTF0",1750199317639,1.2310882,104700.0,104690.0,0.28571657]
["bitfinex-derivatives","BTCF0:USTF0",1750199317839,1.04876551,104700.0,104690.0,0.28571657]
["bitfinex-derivatives","BTCF0:USTF0",1750199319844,0.90860551,104700.0,104690.0,0.64651657]
["bitfinex-derivatives","BTCF0:USTF0",1750199320647,0.90860551,104700.0,104690.0,0.28571657]
["bitfinex-derivatives","BTCF0:USTF0",1750199320847,1.0909282,104700.0,104690.0,0.28571657]
["bitfinex-derivatives","BTCF0:USTF0",1750199321946,1.09152894,104700.0,104690.0,0.28571657]
["bitfinex-derivatives","BTCF0:USTF0",1750199322744,0.90920625,104700.0,104690.0,0.28571657]
["bitfinex-derivatives","BTCF0:USTF0",1750199324851,0.93960625,104700.0,104690.0,0.28571657]
["bitfinex-derivatives","BTCF0:USTF0",1750199325641,1.12192894,104700.0,104690.0,0.28571657]
["bitfinex-derivatives","BTCF0:USTF0",1750199325848,1.48272894,104700.0,104690.0,0.28571657]
["bitfinex-derivatives","BTCF0:USTF0",1750199326357,1.12192894,104700.0,104690.0,0.28573217]
["bitfinex-derivatives","BTCF0:USTF0",1750199329060,1.48272894,104700.0,104690.0,0.28573217]
["bitfinex-derivatives","BTCF0:USTF0",1750199329455,1.51412894,104700.0,104690.0,0.25523217]
["bitfinex-derivatives","BTCF0:USTF0",1750199332260,1.62522894,104700.0,104690.0,0.03224347]
["bitfinex-derivatives","BTCF0:USTF0",1750199334264,0.1909887,104690.0,104680.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750199334561,0.92909574,104690.0,104680.0,0.2708575]
["bitfinex-derivatives","BTCF0:USTF0",1750199334762,0.92909574,104690.0,104680.0,0.2547058]
["bitfinex-derivatives","BTCF0:USTF0",1750199336463,0.93009574,104690.0,104680.0,0.2547058]
["bitfinex-derivatives","BTCF0:USTF0",1750199337554,0.93309574,104690.0,104680.0,0.2547058]
["bitfinex-derivatives","BTCF0:USTF0",1750199337765,0.93309574,104690.0,104680.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750199337961,1.31389574,104690.0,104680.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750199338161,1.33300274,104690.0,104680.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750199338360,1.36360274,104690.0,104680.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750199341361,0.191007,104680.0,104670.0,0.03044347]
["bitfinex-derivatives","BTCF0:USTF0",1750199341668,1.26887172,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199341868,1.48389441,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199342057,1.35880565,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199342570,1.3207344,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199342769,1.3237344,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199342962,1.50605709,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199343357,1.5451082,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199344067,1.50705709,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199344370,1.54510025,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199344868,1.36277756,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199345770,1.17177056,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199345971,1.36277756,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199346772,1.54510025,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199347172,1.36277756,104680.0,104670.0,0.03124347]
["bitfinex-derivatives","BTCF0:USTF0",1750199348568,1.15280047,104680.0,104670.0,0.22226877]
["bitfinex-derivatives","BTCF0:USTF0",1750199348970,1.19082525,104680.0,104670.0,0.22226877]
["bitfinex-derivatives","BTCF0:USTF0",1750199349579,1.19082525,104680.0,104670.0,0.25456877]
["bitfinex-derivatives","BTCF0:USTF0",1750199350170,1.00850256,104680.0,104670.0,0.25456877]
["bitfinex-derivatives","BTCF0:USTF0",1750199350377,1.19082525,104680.0,104670.0,0.25456877]
["bitfinex-derivatives","BTCF0:USTF0",1750199352072,0.83002525,104680.0,104670.0,0.25456877]
["bitfinex-derivatives","BTCF0:USTF0",1750199352277,1.32412525,104680.0,104670.0,0.25456877]
["bitfinex-derivatives","BTCF0:USTF0",1750199352475,1.32412525,104680.0,104670.0,0.61536877]
["bitfinex-derivatives","BTCF0:USTF0",1750199352678,1.32412525,104680.0,104670.0,0.25456877]
["bitfinex-derivatives","BTCF0:USTF0",1750199355982,1.68492525,104680.0,104670.0,0.25456877]
["bitfinex-derivatives","BTCF0:USTF0",1750199356180,1.64690047,104680.0,104670.0,0.06354347]
["bitfinex-derivatives","BTCF0:USTF0",1750199356483,1.64690047,104680.0,104670.0,0.25456877]
["bitfinex-derivatives","BTCF0:USTF0",1750199356676,1.68496631,104680.0,104670.0,0.25456877]
["bitfinex-derivatives","BTCF0:USTF0",1750199357282,1.68496631,104680.0,104670.0,0.28756877]
["bitfinex-derivatives","BTCF0:USTF0",1750199358383,1.74220024,104680.0,104670.0,0.28756877]
["bitfinex-derivatives","BTCF0:USTF0",1750199358881,1.74220024,104680.0,104670.0,0.09654347]
["bitfinex-derivatives","BTCF0:USTF0",1750199359279,1.74220024,104680.0,104670.0,0.28756867]
["bitfinex-derivatives","BTCF0:USTF0",1750199359482,1.38141124,104680.0,104670.0,0.28756867]
["bitfinex-derivatives","BTCF0:USTF0",1750199360286,1.32417731,104680.0,104670.0,0.28756867]
["bitfinex-derivatives","BTCF0:USTF0",1750199360481,1.38141124,104680.0,104670.0,0.28756867]
["bitfinex-derivatives","BTCF0:USTF0",1750199361683,1.74221124,104680.0,104670.0,0.09654347]
["bitfinex-derivatives","BTCF0:USTF0",1750199361984,1.7041344,104680.0,104670.0,0.09654347]
["bitfinex-derivatives","BTCF0:USTF0",1750199362785,1.7041344,104680.0,104670.0,0.06424347]
["bitfinex-derivatives","BTCF0:USTF0",1750199363688,1.7346344,104680.0,104670.0,0.06424347]
["bitfinex-derivatives","BTCF0:USTF0",1750199365285,0.1910253,104670.0,104660.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750199365479,0.1910435,104660.0,104650.0,0.631712]
["bitfinex-derivatives","BTCF0:USTF0",1750199365683,0.77755071,104660.0,104650.0,1.254292]
["bitfinex-derivatives","BTCF0:USTF0",1750199365887,0.79640446,104660.0,104650.0,0.2546476]
["bitfinex-derivatives","BTCF0:USTF0",1750199366492,0.79640446,104660.0,104650.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750199366790,0.88453839,104660.0,104650.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750199366984,0.88553839,104660.0,104650.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750199367185,0.88553839,104660.0,104650.0,0.2546618]
["bitfinex-derivatives","BTCF0:USTF0",1750199367988,0.88653839,104660.0,104650.0,0.2546618]
["bitfinex-derivatives","BTCF0:USTF0",1750199368183,0.88653839,104660.0,104650.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750199368490,0.83862453,104660.0,104650.0,0.2546618]
["bitfinex-derivatives","BTCF0:USTF0",1750199368688,0.83862453,104660.0,104650.0,0.2857618]
["bitfinex-derivatives","BTCF0:USTF0",1750199369191,0.82930446,104660.0,104650.0,0.2857618]
["bitfinex-derivatives","BTCF0:USTF0",1750199370195,0.82930446,104660.0,104650.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750199370493,0.86100446,104660.0,104650.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750199370890,0.86100446,104660.0,104650.0,0.2857618]
["bitfinex-derivatives","BTCF0:USTF0",1750199371493,0.87037126,104660.0,104650.0,0.2857618]
["bitfinex-derivatives","BTCF0:USTF0",1750199372996,1.23117126,104660.0,104650.0,0.2857618]
["bitfinex-derivatives","BTCF0:USTF0",1750199373697,1.23117126,104660.0,104650.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750199374201,1.22180446,104660.0,104650.0,0.2857618]
["bitfinex-derivatives","BTCF0:USTF0",1750199374497,1.22180446,104660.0,104650.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750199375901,1.23127535,104660.0,104650.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750199376496,1.23127535,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199377500,1.26277535,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199379590,0.90197535,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199380093,0.90197535,104660.0,104650.0,0.2542602]
["bitfinex-derivatives","BTCF0:USTF0",1750199381298,0.90197535,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199383198,1.26277535,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199386305,1.32000928,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199386805,1.50308665,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199389102,1.50347806,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199391206,1.14267806,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199391410,1.13320717,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199392010,1.14253423,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199392212,1.50333423,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199393202,1.49400717,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199394411,1.45592007,104660.0,104650.0,0.2542614]
["bitfinex-derivatives","BTCF0:USTF0",1750199395503,1.42442007,104660.0,104650.0,0.2542614]
["bitfinex-derivatives","BTCF0:USTF0",1750199397110,1.42442007,104660.0,104650.0,0.2853614]
["bitfinex-derivatives","BTCF0:USTF0",1750199399612,1.43415252,104660.0,104650.0,0.2853614]
["bitfinex-derivatives","BTCF0:USTF0",1750199399818,1.43415252,104660.0,104650.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750199400013,1.43415252,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750199400216,0.1910614,104650.0,104640.0,0.39094347]
["bitfinex-derivatives","BTCF0:USTF0",1750199400514,1.12771118,104650.0,104640.0,0.06384347]
["bitfinex-derivatives","BTCF0:USTF0",1750199400715,1.55161118,104650.0,104640.0,0.25492307]
["bitfinex-derivatives","BTCF0:USTF0",1750199400908,1.51348422,104650.0,104640.0,0.06384347]
["bitfinex-derivatives","BTCF0:USTF0",1750199401107,1.15268422,104650.0,104640.0,0.06384347]
["bitfinex-derivatives","BTCF0:USTF0",1750199401717,1.15268422,104650.0,104640.0,0.06584347]
["bitfinex-derivatives","BTCF0:USTF0",1750199401917,0.78728416,104650.0,104640.0,0.25692307]
["bitfinex-derivatives","BTCF0:USTF0",1750199402111,1.15268422,104650.0,104640.0,0.25492307]
["bitfinex-derivatives","BTCF0:USTF0",1750199402415,1.15268422,104650.0,104640.0,0.25592307]
["bitfinex-derivatives","BTCF0:USTF0",1750199402607,1.15268422,104650.0,104640.0,0.28702307]
["bitfinex-derivatives","BTCF0:USTF0",1750199403013,1.15268422,104650.0,104640.0,0.64782307]
["bitfinex-derivatives","BTCF0:USTF0",1750199403217,0.97788589,104650.0,104640.0,0.64782307]
["bitfinex-derivatives","BTCF0:USTF0",1750199403911,0.94498589,104650.0,104640.0,0.64682307]
["bitfinex-derivatives","BTCF0:USTF0",1750199404417,0.94498589,104650.0,104640.0,0.09494347]
["bitfinex-derivatives","BTCF0:USTF0",1750199404619,1.12768592,104650.0,104640.0,0.09494347]
["bitfinex-derivatives","BTCF0:USTF0",1750199405114,1.12768592,104650.0,104640.0,0.28602297]
["bitfinex-derivatives","BTCF0:USTF0",1750199405314,1.12768592,104650.0,104640.0,0.09494347]
["bitfinex-derivatives","BTCF0:USTF0",1750199406118,1.08958422,104650.0,104640.0,0.09494347]
["bitfinex-derivatives","BTCF0:USTF0",1750199406316,1.12767051,104650.0,104640.0,0.09494347]
["bitfinex-derivatives","BTCF0:USTF0",1750199406719,1.12767051,104650.0,104640.0,0.28602307]
["bitfinex-derivatives","BTCF0:USTF0",1750199413821,0.76227045,104650.0,104640.0,0.64682307]
["bitfinex-derivatives","BTCF0:USTF0",1750199414117,1.12767051,104650.0,104640.0,0.64682307]
["bitfinex-derivatives","BTCF0:USTF0",1750199415516,1.16067051,104650.0,104640.0,0.64682307]
["bitfinex-derivatives","BTCF0:USTF0",1750199418424,1.16067051,104650.0,104640.0,0.28602307]
["bitfinex-derivatives","BTCF0:USTF0",1750199420021,1.52147051,104650.0,104640.0,0.28602307]
["bitfinex-derivatives","BTCF0:USTF0",1750199420826,1.16067051,104650.0,104640.0,0.28602307]
["bitfinex-derivatives","BTCF0:USTF0",1750199424830,0.96960911,104650.0,104640.0,0.28602307]
["bitfinex-derivatives","BTCF0:USTF0",1750199425024,1.16067051,104650.0,104640.0,0.28602307]
["bitfinex-derivatives","BTCF0:USTF0",1750199426425,1.12258422,104650.0,104640.0,0.28602307]
["bitfinex-derivatives","BTCF0:USTF0",1750199428738,1.15458422,104650.0,104640.0,0.28602307]
["bitfinex-derivatives","BTCF0:USTF0",1750199429433,1.51538422,104650.0,104640.0,0.28602307]
["bitfinex-derivatives","BTCF0:USTF0",1750199430432,1.51538422,104650.0,104640.0,0.25492307]
["bitfinex-derivatives","BTCF0:USTF0",1750199432742,1.51533636,104650.0,104640.0,0.25492307]
["bitfinex-derivatives","BTCF0:USTF0",1750199432930,0.7891363,104650.0,104640.0,0.25492307]
["bitfinex-derivatives","BTCF0:USTF0",1750199433234,1.15453636,104650.0,104640.0,0.25492307]
["bitfinex-derivatives","BTCF0:USTF0",1750199435938,1.15413636,104650.0,104640.0,0.25492307]
["bitfinex-derivatives","BTCF0:USTF0",1750199436134,1.15413636,104650.0,104640.0,0.28782307]
["bitfinex-derivatives","BTCF0:USTF0",1750199449146,1.12764753,104650.0,104640.0,0.28782307]
["bitfinex-derivatives","BTCF0:USTF0",1750199449444,1.15466264,104650.0,104640.0,0.28782307]
["bitfinex-derivatives","BTCF0:USTF0",1750199456152,0.59625784,104620.0,104610.0,0.35016268]
["bitfinex-derivatives","BTCF0:USTF0",1750199456453,0.9616579,104620.0,104610.0,0.35016268]
["bitfinex-derivatives","BTCF0:USTF0",1750199456846,0.9616579,104620.0,104610.0,0.71096268]
["bitfinex-derivatives","BTCF0:USTF0",1750199457042,0.36601511,104620.0,104610.0,1.61753873]
["bitfinex-derivatives","BTCF0:USTF0",1750199457250,0.21014264,104630.0,104620.0,0.1911162]
["bitfinex-derivatives","BTCF0:USTF0",1750199457450,0.73284267,104630.0,104620.0,1.41749623]
["bitfinex-derivatives","BTCF0:USTF0",1750199458654,0.73384267,104630.0,104620.0,1.41749623]
["bitfinex-derivatives","BTCF0:USTF0",1750199458857,0.55114264,104630.0,104620.0,1.2347962]
["bitfinex-derivatives","BTCF0:USTF0",1750199459955,0.55114264,104630.0,104620.0,1.41753028]
["bitfinex-derivatives","BTCF0:USTF0",1750199461155,0.55114264,104630.0,104620.0,1.2347962]
["bitfinex-derivatives","BTCF0:USTF0",1750199461757,0.62586835,104630.0,104620.0,1.2347962]
["bitfinex-derivatives","BTCF0:USTF0",1750199462258,0.80860243,104630.0,104620.0,1.2347962]
["bitfinex-derivatives","BTCF0:USTF0",1750199463456,0.61750453,104630.0,104620.0,1.2347962]
["bitfinex-derivatives","BTCF0:USTF0",1750199463655,0.43477045,104630.0,104620.0,1.41753028]
["bitfinex-derivatives","BTCF0:USTF0",1750199463859,0.62586835,104630.0,104620.0,1.41753028]
["bitfinex-derivatives","BTCF0:USTF0",1750199464556,0.60696708,104630.0,104620.0,1.41753028]
["bitfinex-derivatives","BTCF0:USTF0",1750199464862,0.62592467,104630.0,104620.0,1.41753028]
["bitfinex-derivatives","BTCF0:USTF0",1750199465059,0.43482677,104630.0,104620.0,1.41753028]
["bitfinex-derivatives","BTCF0:USTF0",1750199465554,0.62592467,104630.0,104620.0,1.41753028]
["bitfinex-derivatives","BTCF0:USTF0",1750199466059,0.62592467,104630.0,104620.0,1.2347962]
["bitfinex-derivatives","BTCF0:USTF0",1750199467157,0.43482677,104630.0,104620.0,1.2347962]
["bitfinex-derivatives","BTCF0:USTF0",1750199468054,0.41586918,104630.0,104620.0,1.2347962]
["bitfinex-derivatives","BTCF0:USTF0",1750199469156,0.63396896,104630.0,104620.0,1.2347962]
["bitfinex-derivatives","BTCF0:USTF0",1750199469360,0.65294017,104630.0,104620.0,1.2347962]
["bitfinex-derivatives","BTCF0:USTF0",1750199470060,0.46184227,104630.0,104620.0,1.41753028]
["bitfinex-derivatives","BTCF0:USTF0",1750199471464,0.65294017,104630.0,104620.0,1.2347962]
["bitfinex-derivatives","BTCF0:USTF0",1750199471664,0.83567425,104630.0,104620.0,1.2345962]
["bitfinex-derivatives","BTCF0:USTF0",1750199473960,0.83567425,104630.0,104620.0,1.2345562]
["bitfinex-derivatives","BTCF0:USTF0",1750199474461,0.65294017,104630.0,104620.0,1.2345562]
["bitfinex-derivatives","BTCF0:USTF0",1750199474765,0.83567425,104630.0,104620.0,1.2345562]
["bitfinex-derivatives","BTCF0:USTF0",1750199477067,0.81670304,104630.0,104620.0,1.2345562]
["bitfinex-derivatives","BTCF0:USTF0",1750199477367,0.83522752,104630.0,104620.0,1.2345562]
["bitfinex-derivatives","BTCF0:USTF0",1750199479069,0.83523758,104630.0,104620.0,1.41730034]
["bitfinex-derivatives","BTCF0:USTF0",1750199480667,0.8354397,104630.0,104620.0,1.41730034]
["bitfinex-derivatives","BTCF0:USTF0",1750199481372,0.83529821,104630.0,104620.0,1.41730034]
["bitfinex-derivatives","BTCF0:USTF0",1750199481571,0.83529821,104630.0,104620.0,1.2345562]
["bitfinex-derivatives","BTCF0:USTF0",1750199481874,0.83529821,104630.0,104620.0,1.41730034]
["bitfinex-derivatives","BTCF0:USTF0",1750199484776,0.8167131,104630.0,104620.0,1.41730034]
["bitfinex-derivatives","BTCF0:USTF0",1750199485478,0.8469131,104630.0,104620.0,1.41730034]
["bitfinex-derivatives","BTCF0:USTF0",1750199485879,0.86555981,104630.0,104620.0,1.41730034]
["bitfinex-derivatives","BTCF0:USTF0",1750199486375,0.90368634,104630.0,104620.0,1.41730034]
["bitfinex-derivatives","BTCF0:USTF0",1750199486974,0.90368634,104630.0,104620.0,0.82846034]
["bitfinex-derivatives","BTCF0:USTF0",1750199487271,0.90368634,104630.0,104620.0,1.41706034]
["bitfinex-derivatives","BTCF0:USTF0",1750199488177,0.7209422,104630.0,104620.0,1.41706034]
["bitfinex-derivatives","BTCF0:USTF0",1750199488379,0.90368634,104630.0,104620.0,1.41706034]
["bitfinex-derivatives","BTCF0:USTF0",1750199488877,0.6907422,104630.0,104620.0,1.41706034]
["bitfinex-derivatives","BTCF0:USTF0",1750199489078,0.87348644,104630.0,104620.0,1.59980448]
["bitfinex-derivatives","BTCF0:USTF0",1750199489275,0.83535991,104630.0,104620.0,1.41706034]
["bitfinex-derivatives","BTCF0:USTF0",1750199489471,0.65261577,104630.0,104620.0,1.41706034]
["bitfinex-derivatives","BTCF0:USTF0",1750199489676,0.83535991,104630.0,104620.0,1.41706034]
["bitfinex-derivatives","BTCF0:USTF0",1750199490679,0.31320136,104630.0,104620.0,2.28370862]
["bitfinex-derivatives","BTCF0:USTF0",1750199490982,0.5703629,104660.0,104650.0,0.1910614]
["bitfinex-derivatives","BTCF0:USTF0",1750199490983,0.36432535,104660.0,104650.0,0.1910614]
["bitfinex-derivatives","BTCF0:USTF0",1750199491181,0.77778173,104660.0,104650.0,1.68396554]
["bitfinex-derivatives","BTCF0:USTF0",1750199491381,0.73039702,104660.0,104650.0,1.74556554]
["bitfinex-derivatives","BTCF0:USTF0",1750199491777,0.73039352,104660.0,104650.0,1.74556554]
["bitfinex-derivatives","BTCF0:USTF0",1750199492079,0.28827965,104660.0,104650.0,1.76256864]
["bitfinex-derivatives","BTCF0:USTF0",1750199492277,0.27,104660.0,104650.0,1.76256864]
["bitfinex-derivatives","BTCF0:USTF0",1750199492775,0.27,104660.0,104650.0,1.76241636]
["bitfinex-derivatives","BTCF0:USTF0",1750199492981,0.275,104660.0,104650.0,1.76241636]
["bitfinex-derivatives","BTCF0:USTF0",1750199493682,0.271,104660.0,104650.0,1.76241636]
["bitfinex-derivatives","BTCF0:USTF0",1750199494178,0.271,104660.0,104650.0,1.79381636]
["bitfinex-derivatives","BTCF0:USTF0",1750199495479,0.271,104660.0,104650.0,1.93213636]
["bitfinex-derivatives","BTCF0:USTF0",1750199496883,0.271,104660.0,104650.0,1.7495445]
["bitfinex-derivatives","BTCF0:USTF0",1750199497084,0.271,104660.0,104650.0,1.93213636]
["bitfinex-derivatives","BTCF0:USTF0",1750199497681,0.271,104660.0,104650.0,1.7495445]
["bitfinex-derivatives","BTCF0:USTF0",1750199497885,0.271,104660.0,104650.0,1.93213636]
["bitfinex-derivatives","BTCF0:USTF0",1750199498085,0.271,104660.0,104650.0,2.12324036]
["bitfinex-derivatives","BTCF0:USTF0",1750199498781,0.271,104660.0,104650.0,2.1980147]
["bitfinex-derivatives","BTCF0:USTF0",1750199499584,0.001,104660.0,104650.0,2.5680147]
["bitfinex-derivatives","BTCF0:USTF0",1750199499985,1e-07,104660.0,104650.0,2.5680147]
["bitfinex-derivatives","BTCF0:USTF0",1750199500579,1e-07,104660.0,104650.0,2.5730147]
["bitfinex-derivatives","BTCF0:USTF0",1750199500775,0.32459303,104700.0,104670.0,0.0477528]
["bitfinex-derivatives","BTCF0:USTF0",1750199501079,0.60865551,104700.0,104690.0,0.5517883]
["bitfinex-derivatives","BTCF0:USTF0",1750199501282,0.83899367,104700.0,104690.0,0.5517883]
["bitfinex-derivatives","BTCF0:USTF0",1750199501684,0.83899367,104700.0,104690.0,0.56139103]
["bitfinex-derivatives","BTCF0:USTF0",1750199502788,0.84299367,104700.0,104690.0,0.56139103]
["bitfinex-derivatives","BTCF0:USTF0",1750199502991,0.94903195,104700.0,104690.0,0.56139103]
["bitfinex-derivatives","BTCF0:USTF0",1750199503489,0.94703195,104700.0,104690.0,0.56139103]
["bitfinex-derivatives","BTCF0:USTF0",1750199504677,0.94303195,104700.0,104690.0,0.56139103]
["bitfinex-derivatives","BTCF0:USTF0",1750199504881,0.94503195,104700.0,104690.0,0.56139103]
["bitfinex-derivatives","BTCF0:USTF0",1750199505090,0.94503195,104700.0,104690.0,0.5517883]
["bitfinex-derivatives","BTCF0:USTF0",1750199505287,1.12762381,104700.0,104690.0,1.1399883]
["bitfinex-derivatives","BTCF0:USTF0",1750199505489,1.48842381,104700.0,104690.0,0.7791883]
["bitfinex-derivatives","BTCF0:USTF0",1750199506090,1.53617031,104700.0,104690.0,0.1909884]
["bitfinex-derivatives","BTCF0:USTF0",1750199506284,1.57429684,104700.0,104690.0,0.1909884]
["bitfinex-derivatives","BTCF0:USTF0",1750199509491,1.57427692,104700.0,104690.0,0.1909884]
["bitfinex-derivatives","BTCF0:USTF0",1750199511994,0.1909883,104690.0,104680.0,0.23888357]
["bitfinex-derivatives","BTCF0:USTF0",1750199512294,0.97114554,104690.0,104680.0,0.19114997]
["bitfinex-derivatives","BTCF0:USTF0",1750199512792,1.37007207,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199513094,1.42726199,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199513684,1.28898199,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199513888,1.42726199,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199514189,1.44026199,104690.0,104680.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199514392,0.3820442,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199514592,1.46480824,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199515395,1.47437796,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199515690,1.46480824,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199516393,1.47280824,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199517694,1.52999816,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199517893,1.52799816,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199518696,1.52399816,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199518898,1.16519816,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199519092,1.11744256,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199519792,1.11544256,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199519991,1.11944256,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199520390,1.02393216,104680.0,104670.0,0.5518229]
["bitfinex-derivatives","BTCF0:USTF0",1750199520597,0.98594536,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199520893,0.98794536,104680.0,104670.0,0.5518229]
["bitfinex-derivatives","BTCF0:USTF0",1750199521290,0.5665753,104680.0,104670.0,0.5518229]
["bitfinex-derivatives","BTCF0:USTF0",1750199521489,0.45289831,104680.0,104670.0,0.79651476]
["bitfinex-derivatives","BTCF0:USTF0",1750199521686,1.18329677,104680.0,104670.0,0.8100629]
["bitfinex-derivatives","BTCF0:USTF0",1750199521885,1.18329677,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199521886,0.88619677,104680.0,104670.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1750199522098,0.94338669,104680.0,104670.0,0.7790629]
["bitfinex-derivatives","BTCF0:USTF0",1750199522305,0.69519017,104680.0,104670.0,1.1398629]
["bitfinex-derivatives","BTCF0:USTF0",1750199522490,0.69519017,104680.0,104670.0,1.2019629]
["bitfinex-derivatives","BTCF0:USTF0",1750199522785,0.88619667,104680.0,104670.0,1.2019629]
["bitfinex-derivatives","BTCF0:USTF0",1750199523790,0.70360481,104680.0,104670.0,1.2019629]
["bitfinex-derivatives","BTCF0:USTF0",1750199523996,0.88619667,104680.0,104670.0,1.2019629]
["bitfinex-derivatives","BTCF0:USTF0",1750199527190,0.85439667,104680.0,104670.0,1.2019629]
["bitfinex-derivatives","BTCF0:USTF0",1750199527397,0.85439667,104680.0,104670.0,1.2019229]
["bitfinex-derivatives","BTCF0:USTF0",1750199527698,0.1910248,104670.0,104660.0,0.55197807]
["bitfinex-derivatives","BTCF0:USTF0",1750199527887,1.0952222,104670.0,104660.0,1.13997807]
["bitfinex-derivatives","BTCF0:USTF0",1750199528397,0.91263034,104670.0,104660.0,1.13997807]
["bitfinex-derivatives","BTCF0:USTF0",1750199528897,0.91363034,104670.0,104660.0,1.13997807]
["bitfinex-derivatives","BTCF0:USTF0",1750199530097,1.05175034,104670.0,104660.0,1.13997807]
["bitfinex-derivatives","BTCF0:USTF0",1750199533808,1.06106547,104670.0,104660.0,1.13997807]
["bitfinex-derivatives","BTCF0:USTF0",1750199534598,1.06106547,104670.0,104660.0,0.94894347]
["bitfinex-derivatives","BTCF0:USTF0",1750199534800,1.42186547,104670.0,104660.0,0.77918657]
["bitfinex-derivatives","BTCF0:USTF0",1750199535105,1.47905539,104670.0,104660.0,0.77918657]
["bitfinex-derivatives","BTCF0:USTF0",1750199536407,1.47905539,104670.0,104660.0,0.19118657]
["bitfinex-derivatives","BTCF0:USTF0",1750199536707,1.47905539,104670.0,104660.0,0.77914657]
["bitfinex-derivatives","BTCF0:USTF0",1750199537004,1.44092709,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199537400,1.62351895,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199539099,0.1910613,104650.0,104640.0,0.33428744]
["bitfinex-derivatives","BTCF0:USTF0",1750199539405,0.9739398,104650.0,104640.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750199539600,1.3932873,104650.0,104640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750199539798,1.3932873,104650.0,104630.0,0.9374897]
["bitfinex-derivatives","BTCF0:USTF0",1750199539799,0.1910795,104640.0,104630.0,0.9374897]
["bitfinex-derivatives","BTCF0:USTF0",1750199540103,0.77860662,104640.0,104630.0,0.9689897]
["bitfinex-derivatives","BTCF0:USTF0",1750199540708,0.77760662,104640.0,104630.0,0.9689897]
["bitfinex-derivatives","BTCF0:USTF0",1750199541198,0.77760662,104640.0,104630.0,0.3810297]
["bitfinex-derivatives","BTCF0:USTF0",1750199541506,0.77760662,104640.0,104630.0,0.9689897]
["bitfinex-derivatives","BTCF0:USTF0",1750199541807,0.77260662,104640.0,104630.0,0.9689897]
["bitfinex-derivatives","BTCF0:USTF0",1750199542005,0.77260662,104640.0,104630.0,0.9700297]
["bitfinex-derivatives","BTCF0:USTF0",1750199542199,0.77260662,104640.0,104630.0,0.9750297]
["bitfinex-derivatives","BTCF0:USTF0",1750199542398,0.73445674,104640.0,104630.0,0.9750297]
["bitfinex-derivatives","BTCF0:USTF0",1750199542807,0.8094024,104640.0,104630.0,0.9750297]
["bitfinex-derivatives","BTCF0:USTF0",1750199543305,0.73445674,104640.0,104630.0,0.9750297]
["bitfinex-derivatives","BTCF0:USTF0",1750199546404,0.73445674,104640.0,104630.0,1.3358297]
["bitfinex-derivatives","BTCF0:USTF0",1750199548308,0.81216316,104640.0,104630.0,1.3358297]
["bitfinex-derivatives","BTCF0:USTF0",1750199560131,0.81216316,104640.0,104630.0,0.9750297]
["bitfinex-derivatives","BTCF0:USTF0",1750199560431,0.85031304,104640.0,104630.0,0.9427297]
["bitfinex-derivatives","BTCF0:USTF0",1750199560838,0.85031304,104640.0,104630.0,0.3547297]
["bitfinex-derivatives","BTCF0:USTF0",1750199561033,1.0329049,104640.0,104630.0,0.2763566]
["bitfinex-derivatives","BTCF0:USTF0",1750199561226,1.0956049,104640.0,104630.0,0.8165036]
["bitfinex-derivatives","BTCF0:USTF0",1750199561638,0.91301304,104640.0,104630.0,0.8165036]
["bitfinex-derivatives","BTCF0:USTF0",1750199562934,1.27381304,104640.0,104630.0,0.8165036]
["bitfinex-derivatives","BTCF0:USTF0",1750199563136,1.3310418,104640.0,104630.0,0.8165036]
["bitfinex-derivatives","BTCF0:USTF0",1750199563341,1.51363366,104640.0,104630.0,0.7850036]
["bitfinex-derivatives","BTCF0:USTF0",1750199563540,1.29289192,104640.0,104630.0,0.7850036]
["bitfinex-derivatives","BTCF0:USTF0",1750199564134,1.29289192,104640.0,104630.0,0.7840036]
["bitfinex-derivatives","BTCF0:USTF0",1750199564335,1.29389192,104640.0,104630.0,0.7840036]
["bitfinex-derivatives","BTCF0:USTF0",1750199565842,1.29589192,104640.0,104630.0,0.7790036]
["bitfinex-derivatives","BTCF0:USTF0",1750199566037,1.29589192,104640.0,104620.0,0.62406126]
["bitfinex-derivatives","BTCF0:USTF0",1750199566244,0.41184448,104630.0,104620.0,0.67792909]
["bitfinex-derivatives","BTCF0:USTF0",1750199566440,0.81182986,104630.0,104620.0,1.26580909]
["bitfinex-derivatives","BTCF0:USTF0",1750199569742,0.77862986,104630.0,104620.0,1.26580909]
["bitfinex-derivatives","BTCF0:USTF0",1750199570141,0.74942069,104630.0,104620.0,1.2697085]
["bitfinex-derivatives","BTCF0:USTF0",1750199570642,0.74942069,104630.0,104620.0,1.27944503]
["bitfinex-derivatives","BTCF0:USTF0",1750199570839,0.56682883,104630.0,104620.0,1.27944503]
["bitfinex-derivatives","BTCF0:USTF0",1750199571041,0.56682883,104630.0,104620.0,1.27554562]
["bitfinex-derivatives","BTCF0:USTF0",1750199572044,0.56682883,104630.0,104620.0,1.27944503]
["bitfinex-derivatives","BTCF0:USTF0",1750199572545,0.56682783,104630.0,104620.0,1.46203689]
["bitfinex-derivatives","BTCF0:USTF0",1750199573044,0.56682783,104630.0,104620.0,1.45813748]
["bitfinex-derivatives","BTCF0:USTF0",1750199573646,0.55788238,104630.0,104620.0,1.45813748]
["bitfinex-derivatives","BTCF0:USTF0",1750199575544,0.55788238,104630.0,104620.0,1.27554562]
["bitfinex-derivatives","BTCF0:USTF0",1750199577649,0.55788238,104630.0,104620.0,1.2584424]
["bitfinex-derivatives","BTCF0:USTF0",1750199578342,0.40539407,104630.0,104620.0,1.2584424]
["bitfinex-derivatives","BTCF0:USTF0",1750199578543,0.40539407,104630.0,104620.0,1.44103426]
["bitfinex-derivatives","BTCF0:USTF0",1750199579651,0.40539407,104630.0,104620.0,1.2584424]
["bitfinex-derivatives","BTCF0:USTF0",1750199581951,0.21788238,104630.0,104620.0,1.2584424]
["bitfinex-derivatives","BTCF0:USTF0",1750199582151,0.53788238,104630.0,104620.0,1.2584424]
["bitfinex-derivatives","BTCF0:USTF0",1750199583452,0.53788238,104630.0,104620.0,1.2583224]
["bitfinex-derivatives","BTCF0:USTF0",1750199584254,0.53788238,104630.0,104620.0,1.24858587]
["bitfinex-derivatives","BTCF0:USTF0",1750199584452,0.72047424,104630.0,104620.0,1.24854587]
["bitfinex-derivatives","BTCF0:USTF0",1750199584648,0.78457424,104630.0,104620.0,0.63042587]
["bitfinex-derivatives","BTCF0:USTF0",1750199584855,0.78457424,104630.0,104620.0,1.21814587]
["bitfinex-derivatives","BTCF0:USTF0",1750199585448,0.78457424,104630.0,104620.0,0.63042587]
["bitfinex-derivatives","BTCF0:USTF0",1750199585955,0.78457424,104630.0,104620.0,0.59982587]
["bitfinex-derivatives","BTCF0:USTF0",1750199586151,0.78457424,104630.0,104620.0,1.18754587]
["bitfinex-derivatives","BTCF0:USTF0",1750199586343,1.202603,104630.0,104620.0,0.82674587]
["bitfinex-derivatives","BTCF0:USTF0",1750199588860,1.202603,104630.0,104620.0,0.58786347]
["bitfinex-derivatives","BTCF0:USTF0",1750199589158,1.202603,104630.0,104620.0,0.77893897]
["bitfinex-derivatives","BTCF0:USTF0",1750199589958,1.202603,104630.0,104620.0,0.58782347]
["bitfinex-derivatives","BTCF0:USTF0",1750199590161,1.202603,104630.0,104620.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199590353,1.202603,104630.0,104620.0,0.58782347]
["bitfinex-derivatives","BTCF0:USTF0",1750199592358,1.340523,104630.0,104620.0,0.58782347]
["bitfinex-derivatives","BTCF0:USTF0",1750199592559,1.340523,104630.0,104620.0,0.19125897]
["bitfinex-derivatives","BTCF0:USTF0",1750199592761,1.370523,104630.0,104620.0,0.77893897]
["bitfinex-derivatives","BTCF0:USTF0",1750199592951,1.009723,104630.0,104620.0,0.77893897]
["bitfinex-derivatives","BTCF0:USTF0",1750199593352,1.009723,104630.0,104620.0,1.13973897]
["bitfinex-derivatives","BTCF0:USTF0",1750199594565,1.009723,104630.0,104620.0,1.14363838]
["bitfinex-derivatives","BTCF0:USTF0",1750199597468,1.009723,104630.0,104620.0,1.13973897]
["bitfinex-derivatives","BTCF0:USTF0",1750199597968,1.009723,104630.0,104620.0,0.77893897]
["bitfinex-derivatives","BTCF0:USTF0",1750199598967,1.009723,104630.0,104620.0,0.77889897]
["bitfinex-derivatives","BTCF0:USTF0",1750199599160,1.009723,104630.0,104620.0,0.19125897]
["bitfinex-derivatives","BTCF0:USTF0",1750199599367,1.009723,104630.0,104620.0,0.77889897]
["bitfinex-derivatives","BTCF0:USTF0",1750199599668,1.370523,104630.0,104620.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199599873,0.1911154,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750199600170,0.1911337,104610.0,104600.0,0.9842989]
["bitfinex-derivatives","BTCF0:USTF0",1750199600355,0.77900434,104610.0,104600.0,0.3489117]
["bitfinex-derivatives","BTCF0:USTF0",1750199600561,1.27772434,104610.0,104600.0,0.8265249]
["bitfinex-derivatives","BTCF0:USTF0",1750199600761,0.191152,104600.0,104590.0,0.7903271]
["bitfinex-derivatives","BTCF0:USTF0",1750199600972,0.77872264,104600.0,104590.0,0.2706443]
["bitfinex-derivatives","BTCF0:USTF0",1750199601159,0.86982264,104600.0,104590.0,0.2706443]
["bitfinex-derivatives","BTCF0:USTF0",1750199601470,0.88891472,104600.0,104590.0,0.8265443]
["bitfinex-derivatives","BTCF0:USTF0",1750199601659,0.92706801,104600.0,104590.0,0.1911548]
["bitfinex-derivatives","BTCF0:USTF0",1750199601970,1.24971472,104600.0,104590.0,0.7807548]
["bitfinex-derivatives","BTCF0:USTF0",1750199602364,1.25071472,104600.0,104590.0,0.7807548]
["bitfinex-derivatives","BTCF0:USTF0",1750199602567,1.25271472,104600.0,104590.0,0.7787548]
["bitfinex-derivatives","BTCF0:USTF0",1750199603268,1.29084457,104600.0,104590.0,0.7787548]
["bitfinex-derivatives","BTCF0:USTF0",1750199603870,1.29084457,104600.0,104580.0,0.76722767]
["bitfinex-derivatives","BTCF0:USTF0",1750199603871,0.1911702,104590.0,104580.0,0.76722767]
["bitfinex-derivatives","BTCF0:USTF0",1750199604170,0.71054744,104590.0,104580.0,0.70985952]
["bitfinex-derivatives","BTCF0:USTF0",1750199604472,0.74294744,104590.0,104580.0,0.42309562]
["bitfinex-derivatives","BTCF0:USTF0",1750199604671,0.77464744,104590.0,104580.0,1.20192412]
["bitfinex-derivatives","BTCF0:USTF0",1750199604968,0.77464744,104590.0,104580.0,1.17142412]
["bitfinex-derivatives","BTCF0:USTF0",1750199605357,1.27336744,104590.0,104580.0,0.81062412]
["bitfinex-derivatives","BTCF0:USTF0",1750199605665,1.31149729,104590.0,104580.0,0.58773562]
["bitfinex-derivatives","BTCF0:USTF0",1750199605858,1.31149729,104590.0,104580.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750199606060,1.12890543,104590.0,104580.0,0.19128412]
["bitfinex-derivatives","BTCF0:USTF0",1750199606372,1.31149729,104590.0,104580.0,0.19128412]
["bitfinex-derivatives","BTCF0:USTF0",1750199606665,1.12890543,104590.0,104580.0,0.19128412]
["bitfinex-derivatives","BTCF0:USTF0",1750199606867,1.31149729,104590.0,104580.0,0.19128412]
["bitfinex-derivatives","BTCF0:USTF0",1750199607473,1.31149729,104590.0,104580.0,0.22398412]
["bitfinex-derivatives","BTCF0:USTF0",1750199610877,1.31149729,104590.0,104580.0,0.22788353]
["bitfinex-derivatives","BTCF0:USTF0",1750199611676,1.31149729,104590.0,104580.0,0.22398412]
["bitfinex-derivatives","BTCF0:USTF0",1750199612976,1.12890543,104590.0,104580.0,0.22398412]
["bitfinex-derivatives","BTCF0:USTF0",1750199613176,1.31149729,104590.0,104580.0,0.25638412]
["bitfinex-derivatives","BTCF0:USTF0",1750199614277,1.31149729,104590.0,104580.0,0.06519562]
["bitfinex-derivatives","BTCF0:USTF0",1750199614764,1.31149729,104590.0,104580.0,0.06909503]
["bitfinex-derivatives","BTCF0:USTF0",1750199614966,1.31149729,104590.0,104580.0,0.26028353]
["bitfinex-derivatives","BTCF0:USTF0",1750199615369,1.31149729,104590.0,104580.0,0.06909503]
["bitfinex-derivatives","BTCF0:USTF0",1750199616176,1.31149729,104590.0,104580.0,0.26028353]
["bitfinex-derivatives","BTCF0:USTF0",1750199616780,1.31149729,104590.0,104580.0,0.25638412]
["bitfinex-derivatives","BTCF0:USTF0",1750199617082,1.31149729,104590.0,104580.0,0.06519562]
["bitfinex-derivatives","BTCF0:USTF0",1750199617377,1.31149729,104590.0,104580.0,0.25638402]
["bitfinex-derivatives","BTCF0:USTF0",1750199617785,1.31149729,104590.0,104580.0,0.26028343]
["bitfinex-derivatives","BTCF0:USTF0",1750199623281,1.31149729,104590.0,104580.0,0.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1750199623673,1.36149729,104590.0,104580.0,0.00399503]
["bitfinex-derivatives","BTCF0:USTF0",1750199623978,1.36149729,104590.0,104580.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750199624479,1.41878277,104590.0,104580.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750199624678,1.36878277,104590.0,104580.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750199624878,1.36878277,104590.0,104580.0,0.00399503]
["bitfinex-derivatives","BTCF0:USTF0",1750199625587,1.33065292,104590.0,104580.0,0.00399503]
["bitfinex-derivatives","BTCF0:USTF0",1750199625884,0.1911883,104580.0,104570.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750199626082,0.1912066,104570.0,104560.0,0.3516218]
["bitfinex-derivatives","BTCF0:USTF0",1750199626384,0.74058384,104570.0,104560.0,0.9393018]
["bitfinex-derivatives","BTCF0:USTF0",1750199626581,0.74058384,104570.0,104560.0,0.8914957]
["bitfinex-derivatives","BTCF0:USTF0",1750199626781,0.81097453,104570.0,104560.0,0.8914957]
["bitfinex-derivatives","BTCF0:USTF0",1750199626985,0.81097453,104570.0,104560.0,0.3038157]
["bitfinex-derivatives","BTCF0:USTF0",1750199627184,0.81097453,104570.0,104560.0,0.8914957]
["bitfinex-derivatives","BTCF0:USTF0",1750199627385,0.81097453,104570.0,104560.0,0.8954957]
["bitfinex-derivatives","BTCF0:USTF0",1750199627885,0.81097453,104570.0,104560.0,0.8914957]
["bitfinex-derivatives","BTCF0:USTF0",1750199628279,1.13847453,104570.0,104560.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750199628482,1.13847453,104570.0,104560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750199628483,1.3709305,104570.0,104560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750199628682,1.3709305,104570.0,104560.0,0.2228251]
["bitfinex-derivatives","BTCF0:USTF0",1750199628683,1.4347305,104570.0,104560.0,0.2228251]
["bitfinex-derivatives","BTCF0:USTF0",1750199628982,1.22063864,104570.0,104560.0,0.2228251]
["bitfinex-derivatives","BTCF0:USTF0",1750199629181,1.4032305,104570.0,104560.0,0.2560251]
["bitfinex-derivatives","BTCF0:USTF0",1750199629877,1.4032305,104570.0,104560.0,0.25992451]
["bitfinex-derivatives","BTCF0:USTF0",1750199630076,1.0444305,104570.0,104560.0,0.25992451]
["bitfinex-derivatives","BTCF0:USTF0",1750199630677,1.0444305,104570.0,104560.0,0.22672451]
["bitfinex-derivatives","BTCF0:USTF0",1750199630983,1.01884502,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199631181,1.37964502,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199631483,1.38935517,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199631681,1.38935517,104570.0,104560.0,0.19512451]
["bitfinex-derivatives","BTCF0:USTF0",1750199631884,1.38935517,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199633286,1.38935517,104570.0,104560.0,0.19512451]
["bitfinex-derivatives","BTCF0:USTF0",1750199633586,1.184105,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199633774,1.3753116,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199634178,1.36560145,104570.0,104560.0,0.19512451]
["bitfinex-derivatives","BTCF0:USTF0",1750199634488,1.07182379,104570.0,104560.0,0.19512451]
["bitfinex-derivatives","BTCF0:USTF0",1750199635289,1.43262379,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199635585,1.3753641,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199636586,1.4326146,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199639286,1.0718146,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199639587,1.4326146,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199640381,1.4926146,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199640580,2.0232841,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199640980,2.099547,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199641197,0.1912423,104550.0,104540.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750199641389,0.84922344,104550.0,104540.0,0.43965417]
["bitfinex-derivatives","BTCF0:USTF0",1750199641583,0.1912606,104540.0,104530.0,0.7268183]
["bitfinex-derivatives","BTCF0:USTF0",1750199641787,0.76200817,104540.0,104530.0,0.2859797]
["bitfinex-derivatives","BTCF0:USTF0",1750199641985,0.1912797,104530.0,104520.0,1.24495579]
["bitfinex-derivatives","BTCF0:USTF0",1750199642290,0.70387156,104530.0,104520.0,1.26053149]
["bitfinex-derivatives","BTCF0:USTF0",1750199642491,0.70387156,104530.0,104520.0,1.30432777]
["bitfinex-derivatives","BTCF0:USTF0",1750199642492,0.70287156,104530.0,104520.0,1.30432777]
["bitfinex-derivatives","BTCF0:USTF0",1750199642691,0.30566589,104530.0,104520.0,1.30432753]
["bitfinex-derivatives","BTCF0:USTF0",1750199642894,0.49694559,104530.0,104520.0,0.71652753]
["bitfinex-derivatives","BTCF0:USTF0",1750199643085,0.49694559,104530.0,104520.0,1.30452753]
["bitfinex-derivatives","BTCF0:USTF0",1750199643285,0.49694559,104530.0,104520.0,1.48711939]
["bitfinex-derivatives","BTCF0:USTF0",1750199643489,0.49694559,104530.0,104520.0,1.48707939]
["bitfinex-derivatives","BTCF0:USTF0",1750199643691,0.49694559,104530.0,104520.0,1.48706888]
["bitfinex-derivatives","BTCF0:USTF0",1750199645594,0.5234632,104530.0,104520.0,1.48706888]
["bitfinex-derivatives","BTCF0:USTF0",1750199645990,0.5234632,104530.0,104520.0,1.47388335]
["bitfinex-derivatives","BTCF0:USTF0",1750199646192,0.5234632,104530.0,104520.0,1.30446963]
["bitfinex-derivatives","BTCF0:USTF0",1750199646496,0.5234632,104530.0,104520.0,1.29129149]
["bitfinex-derivatives","BTCF0:USTF0",1750199647292,0.70605506,104530.0,104520.0,1.29129149]
["bitfinex-derivatives","BTCF0:USTF0",1750199648693,0.70605506,104530.0,104520.0,0.3331065]
["bitfinex-derivatives","BTCF0:USTF0",1750199648887,0.87649506,104530.0,104520.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750199649089,1.31705101,104530.0,104520.0,0.1912976]
["bitfinex-derivatives","BTCF0:USTF0",1750199649392,1.49964287,104530.0,104520.0,0.2240976]
["bitfinex-derivatives","BTCF0:USTF0",1750199649995,1.45181907,104530.0,104520.0,0.23363451]
["bitfinex-derivatives","BTCF0:USTF0",1750199650195,1.09101907,104530.0,104520.0,0.59443451]
["bitfinex-derivatives","BTCF0:USTF0",1750199650495,0.56361851,104530.0,104520.0,0.59443451]
["bitfinex-derivatives","BTCF0:USTF0",1750199650695,0.5254628,104530.0,104520.0,0.6173976]
["bitfinex-derivatives","BTCF0:USTF0",1750199650893,0.5254628,104530.0,104520.0,1.2065976]
["bitfinex-derivatives","BTCF0:USTF0",1750199651094,0.70805466,104530.0,104520.0,1.2065976]
["bitfinex-derivatives","BTCF0:USTF0",1750199651394,0.70905466,104530.0,104520.0,1.2065976]
["bitfinex-derivatives","BTCF0:USTF0",1750199652596,0.56461851,104530.0,104520.0,1.2065976]
["bitfinex-derivatives","BTCF0:USTF0",1750199652897,0.56461851,104530.0,104520.0,1.21618418]
["bitfinex-derivatives","BTCF0:USTF0",1750199653096,0.74721037,104530.0,104520.0,1.21618418]
["bitfinex-derivatives","BTCF0:USTF0",1750199653895,0.74721037,104530.0,104520.0,1.23089934]
["bitfinex-derivatives","BTCF0:USTF0",1750199658596,0.5264628,104530.0,104520.0,1.23089934]
["bitfinex-derivatives","BTCF0:USTF0",1750199660202,0.5264628,104530.0,104520.0,1.23091589]
["bitfinex-derivatives","BTCF0:USTF0",1750199660401,0.5264628,104530.0,104520.0,1.2348153]
["bitfinex-derivatives","BTCF0:USTF0",1750199661304,0.5264628,104530.0,104520.0,1.22530872]
["bitfinex-derivatives","BTCF0:USTF0",1750199661305,0.70905466,104530.0,104520.0,1.22530872]
["bitfinex-derivatives","BTCF0:USTF0",1750199661802,0.5264628,104530.0,104520.0,1.22530872]
["bitfinex-derivatives","BTCF0:USTF0",1750199662200,0.70905466,104530.0,104520.0,1.22530872]
["bitfinex-derivatives","BTCF0:USTF0",1750199662704,0.74721037,104530.0,104520.0,1.22530872]
["bitfinex-derivatives","BTCF0:USTF0",1750199663104,0.74721037,104530.0,104520.0,1.23499663]
["bitfinex-derivatives","BTCF0:USTF0",1750199663308,0.70905466,104530.0,104520.0,0.64571663]
["bitfinex-derivatives","BTCF0:USTF0",1750199663504,0.74721037,104530.0,104520.0,1.23695663]
["bitfinex-derivatives","BTCF0:USTF0",1750199663804,0.74721037,104530.0,104520.0,1.23696546]
["bitfinex-derivatives","BTCF0:USTF0",1750199665912,0.74721037,104530.0,104520.0,1.22222492]
["bitfinex-derivatives","BTCF0:USTF0",1750199666408,0.74721037,104530.0,104520.0,0.86142492]
["bitfinex-derivatives","BTCF0:USTF0",1750199666705,0.74721037,104530.0,104520.0,1.22222492]
["bitfinex-derivatives","BTCF0:USTF0",1750199667612,0.77871037,104530.0,104520.0,1.22222492]
["bitfinex-derivatives","BTCF0:USTF0",1750199668709,0.77871037,104530.0,104520.0,1.18003701]
["bitfinex-derivatives","BTCF0:USTF0",1750199669014,0.80891037,104530.0,104520.0,1.18003701]
["bitfinex-derivatives","BTCF0:USTF0",1750199670210,0.62631851,104530.0,104520.0,1.18003701]
["bitfinex-derivatives","BTCF0:USTF0",1750199670413,0.62631851,104530.0,104520.0,0.58879701]
["bitfinex-derivatives","BTCF0:USTF0",1750199670414,0.80891037,104530.0,104520.0,0.58879701]
["bitfinex-derivatives","BTCF0:USTF0",1750199670611,0.86614394,104530.0,104520.0,0.78603701]
["bitfinex-derivatives","BTCF0:USTF0",1750199670811,0.80891037,104530.0,104520.0,0.78603701]
["bitfinex-derivatives","BTCF0:USTF0",1750199671011,0.86614394,104530.0,104520.0,0.78603701]
["bitfinex-derivatives","BTCF0:USTF0",1750199671613,0.82798823,104530.0,104520.0,0.78603701]
["bitfinex-derivatives","BTCF0:USTF0",1750199672817,0.82798823,104530.0,104520.0,0.78595701]
["bitfinex-derivatives","BTCF0:USTF0",1750199673712,0.82798823,104530.0,104520.0,0.19519701]
["bitfinex-derivatives","BTCF0:USTF0",1750199673908,0.82798823,104530.0,104520.0,0.78591701]
["bitfinex-derivatives","BTCF0:USTF0",1750199674111,0.82798823,104530.0,104520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199674313,1.18878823,104530.0,104520.0,0.59449941]
["bitfinex-derivatives","BTCF0:USTF0",1750199677115,1.18878823,104530.0,104520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199677419,1.18878823,104530.0,104520.0,0.59425941]
["bitfinex-derivatives","BTCF0:USTF0",1750199678919,1.18678823,104530.0,104520.0,0.59425941]
["bitfinex-derivatives","BTCF0:USTF0",1750199679121,1.19078823,104530.0,104520.0,0.59425941]
["bitfinex-derivatives","BTCF0:USTF0",1750199679317,1.18978823,104530.0,104520.0,0.59425941]
["bitfinex-derivatives","BTCF0:USTF0",1750199679517,1.19278823,104530.0,104520.0,0.59425941]
["bitfinex-derivatives","BTCF0:USTF0",1750199680321,1.19278823,104530.0,104520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199681425,1.01019637,104530.0,104520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199681626,1.19278823,104530.0,104520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199684024,1.33206823,104530.0,104520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199685826,1.43206823,104530.0,104520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199686125,1.65466009,104530.0,104520.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199686333,0.37390776,104510.0,104500.0,1.3885769]
["bitfinex-derivatives","BTCF0:USTF0",1750199686532,0.73042537,104510.0,104500.0,1.38819941]
["bitfinex-derivatives","BTCF0:USTF0",1750199687322,0.73142537,104510.0,104500.0,1.38819941]
["bitfinex-derivatives","BTCF0:USTF0",1750199687629,0.54883351,104510.0,104500.0,1.38819941]
["bitfinex-derivatives","BTCF0:USTF0",1750199687825,0.54883351,104510.0,104500.0,1.57079127]
["bitfinex-derivatives","BTCF0:USTF0",1750199688428,0.54883351,104510.0,104500.0,1.57179127]
["bitfinex-derivatives","BTCF0:USTF0",1750199688628,0.62674985,104510.0,104500.0,1.57179127]
["bitfinex-derivatives","BTCF0:USTF0",1750199689629,0.62674985,104510.0,104500.0,1.38919941]
["bitfinex-derivatives","BTCF0:USTF0",1750199689831,0.60023224,104510.0,104500.0,1.39309882]
["bitfinex-derivatives","BTCF0:USTF0",1750199690634,0.60023224,104510.0,104500.0,0.80361882]
["bitfinex-derivatives","BTCF0:USTF0",1750199690831,0.62681349,104510.0,104500.0,1.76686668]
["bitfinex-derivatives","BTCF0:USTF0",1750199691031,0.60023224,104510.0,104500.0,1.76686668]
["bitfinex-derivatives","BTCF0:USTF0",1750199691232,0.40891634,104510.0,104500.0,1.76686668]
["bitfinex-derivatives","BTCF0:USTF0",1750199691631,0.43549785,104510.0,104500.0,1.76686668]
["bitfinex-derivatives","BTCF0:USTF0",1750199691829,0.40891634,104510.0,104500.0,1.76686668]
["bitfinex-derivatives","BTCF0:USTF0",1750199692132,0.07891634,104510.0,104500.0,1.99644417]
["bitfinex-derivatives","BTCF0:USTF0",1750199692331,0.07891634,104510.0,104500.0,2.69804417]
["bitfinex-derivatives","BTCF0:USTF0",1750199692532,0.07891634,104510.0,104500.0,2.37804417]
["bitfinex-derivatives","BTCF0:USTF0",1750199692728,0.10549952,104510.0,104500.0,2.37804417]
["bitfinex-derivatives","BTCF0:USTF0",1750199693323,0.02901634,104510.0,104500.0,2.74804417]
["bitfinex-derivatives","BTCF0:USTF0",1750199693528,0.00014347,104520.0,104510.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750199693728,0.32014347,104520.0,104510.0,0.76520776]
["bitfinex-derivatives","BTCF0:USTF0",1750199693931,0.29641207,104540.0,104530.0,0.1912793]
["bitfinex-derivatives","BTCF0:USTF0",1750199694135,0.62821828,104540.0,104530.0,1.68535116]
["bitfinex-derivatives","BTCF0:USTF0",1750199694334,0.62821828,104540.0,104530.0,1.71585116]
["bitfinex-derivatives","BTCF0:USTF0",1750199694532,0.62821828,104540.0,104530.0,1.5332593]
["bitfinex-derivatives","BTCF0:USTF0",1750199694738,0.5712735,104540.0,104530.0,1.5332593]
["bitfinex-derivatives","BTCF0:USTF0",1750199695432,0.5712735,104540.0,104530.0,1.71585116]
["bitfinex-derivatives","BTCF0:USTF0",1750199695728,0.5772735,104540.0,104530.0,1.71685116]
["bitfinex-derivatives","BTCF0:USTF0",1750199695929,0.5812735,104540.0,104530.0,1.71685116]
["bitfinex-derivatives","BTCF0:USTF0",1750199696128,0.5752735,104540.0,104530.0,1.71585116]
["bitfinex-derivatives","BTCF0:USTF0",1750199696336,0.5792735,104540.0,104530.0,1.71585116]
["bitfinex-derivatives","BTCF0:USTF0",1750199696536,0.5792735,104540.0,104530.0,1.74605116]
["bitfinex-derivatives","BTCF0:USTF0",1750199696738,0.386,104540.0,104530.0,1.74605116]
["bitfinex-derivatives","BTCF0:USTF0",1750199697238,0.577261,104540.0,104530.0,1.5634593]
["bitfinex-derivatives","BTCF0:USTF0",1750199697741,0.577261,104540.0,104530.0,1.74605116]
["bitfinex-derivatives","BTCF0:USTF0",1750199697932,0.383,104540.0,104530.0,1.74605116]
["bitfinex-derivatives","BTCF0:USTF0",1750199698736,0.381,104540.0,104530.0,1.74605116]
["bitfinex-derivatives","BTCF0:USTF0",1750199698933,0.382,104540.0,104530.0,1.74605116]
["bitfinex-derivatives","BTCF0:USTF0",1750199699134,0.573261,104540.0,104530.0,1.74605116]
["bitfinex-derivatives","BTCF0:USTF0",1750199699735,0.59981717,104540.0,104530.0,1.74605116]
["bitfinex-derivatives","BTCF0:USTF0",1750199700137,0.59981717,104540.0,104530.0,1.5634593]
["bitfinex-derivatives","BTCF0:USTF0",1750199700337,0.59981717,104540.0,104530.0,1.74605116]
["bitfinex-derivatives","BTCF0:USTF0",1750199704037,0.40855617,104540.0,104530.0,1.74605116]
["bitfinex-derivatives","BTCF0:USTF0",1750199704238,0.382,104540.0,104530.0,1.74605116]
["bitfinex-derivatives","BTCF0:USTF0",1750199704438,0.382,104540.0,104530.0,2.07717116]
["bitfinex-derivatives","BTCF0:USTF0",1750199704646,0.172,104540.0,104530.0,2.69717116]
["bitfinex-derivatives","BTCF0:USTF0",1750199704942,0.00014347,104550.0,104540.0,0.191261]
["bitfinex-derivatives","BTCF0:USTF0",1750199705140,0.37014347,104550.0,104540.0,0.84770632]
["bitfinex-derivatives","BTCF0:USTF0",1750199705340,0.39665415,104550.0,104540.0,0.84770632]
["bitfinex-derivatives","BTCF0:USTF0",1750199705839,0.58789685,104550.0,104540.0,0.66511446]
["bitfinex-derivatives","BTCF0:USTF0",1750199706148,0.39965415,104550.0,104540.0,0.84770632]
["bitfinex-derivatives","BTCF0:USTF0",1750199707642,0.37614347,104550.0,104540.0,0.84770632]
["bitfinex-derivatives","BTCF0:USTF0",1750199709245,0.56738617,104550.0,104540.0,0.84770632]
["bitfinex-derivatives","BTCF0:USTF0",1750199710146,0.59387413,104550.0,104540.0,0.84770632]
["bitfinex-derivatives","BTCF0:USTF0",1750199710949,0.59387413,104550.0,104540.0,0.63271446]
["bitfinex-derivatives","BTCF0:USTF0",1750199711143,0.62497413,104550.0,104540.0,1.40798632]
["bitfinex-derivatives","BTCF0:USTF0",1750199712046,0.62497413,104550.0,104540.0,1.22539446]
["bitfinex-derivatives","BTCF0:USTF0",1750199713440,0.80756599,104550.0,104540.0,1.22499446]
["bitfinex-derivatives","BTCF0:USTF0",1750199713645,0.62497413,104550.0,104540.0,1.22499446]
["bitfinex-derivatives","BTCF0:USTF0",1750199714047,0.62197413,104550.0,104540.0,1.22499446]
["bitfinex-derivatives","BTCF0:USTF0",1750199714249,0.42973143,104550.0,104540.0,1.22499446]
["bitfinex-derivatives","BTCF0:USTF0",1750199714846,0.61997413,104550.0,104540.0,1.22499446]
["bitfinex-derivatives","BTCF0:USTF0",1750199715347,0.61897413,104550.0,104540.0,1.22599446]
["bitfinex-derivatives","BTCF0:USTF0",1750199715849,0.42773143,104550.0,104540.0,1.22599446]
["bitfinex-derivatives","BTCF0:USTF0",1750199716752,0.42773143,104550.0,104540.0,1.40858632]
["bitfinex-derivatives","BTCF0:USTF0",1750199717050,0.42773143,104550.0,104540.0,1.43958632]
["bitfinex-derivatives","BTCF0:USTF0",1750199717250,0.39663143,104550.0,104540.0,1.43958632]
["bitfinex-derivatives","BTCF0:USTF0",1750199717850,0.17663143,104550.0,104540.0,1.43958632]
["bitfinex-derivatives","BTCF0:USTF0",1750199719751,0.35663143,104550.0,104540.0,1.25699446]
["bitfinex-derivatives","BTCF0:USTF0",1750199719957,0.38743143,104550.0,104540.0,1.22599446]
["bitfinex-derivatives","BTCF0:USTF0",1750199720154,0.44853143,104550.0,104540.0,1.22599446]
["bitfinex-derivatives","BTCF0:USTF0",1750199720354,0.44853143,104550.0,104540.0,1.22989387]
["bitfinex-derivatives","BTCF0:USTF0",1750199721956,0.82236589,104550.0,104540.0,1.16649387]
["bitfinex-derivatives","BTCF0:USTF0",1750199722153,0.63977403,104550.0,104540.0,1.16649387]
["bitfinex-derivatives","BTCF0:USTF0",1750199722349,0.44853143,104550.0,104540.0,1.16649387]
["bitfinex-derivatives","BTCF0:USTF0",1750199723255,0.63977403,104550.0,104540.0,1.16649387]
["bitfinex-derivatives","BTCF0:USTF0",1750199724356,0.44853143,104550.0,104540.0,1.16649387]
["bitfinex-derivatives","BTCF0:USTF0",1750199724559,0.63977403,104550.0,104540.0,1.16649387]
["bitfinex-derivatives","BTCF0:USTF0",1750199725458,0.82236589,104550.0,104540.0,1.16649387]
["bitfinex-derivatives","BTCF0:USTF0",1750199727060,0.51236589,104550.0,104540.0,1.16649387]
["bitfinex-derivatives","BTCF0:USTF0",1750199727252,0.85236589,104550.0,104540.0,1.16649387]
["bitfinex-derivatives","BTCF0:USTF0",1750199727750,0.66977403,104550.0,104540.0,1.16649387]
["bitfinex-derivatives","BTCF0:USTF0",1750199729759,0.47853143,104550.0,104540.0,1.16649387]
["bitfinex-derivatives","BTCF0:USTF0",1750199729958,0.47853143,104550.0,104540.0,1.19869387]
["bitfinex-derivatives","BTCF0:USTF0",1750199730663,0.66977403,104550.0,104540.0,1.19869387]
["bitfinex-derivatives","BTCF0:USTF0",1750199731762,0.85236589,104550.0,104540.0,1.19869387]
["bitfinex-derivatives","BTCF0:USTF0",1750199731964,0.66112329,104550.0,104540.0,1.19869387]
["bitfinex-derivatives","BTCF0:USTF0",1750199732164,0.49853143,104550.0,104540.0,1.19869387]
["bitfinex-derivatives","BTCF0:USTF0",1750199732360,0.49853143,104550.0,104540.0,1.38128573]
["bitfinex-derivatives","BTCF0:USTF0",1750199732662,0.49853143,104550.0,104540.0,1.41258573]
["bitfinex-derivatives","BTCF0:USTF0",1750199734655,0.02663143,104550.0,104540.0,1.41258573]
["bitfinex-derivatives","BTCF0:USTF0",1750199734971,0.02663143,104550.0,104540.0,1.44558573]
["bitfinex-derivatives","BTCF0:USTF0",1750199735666,0.41973143,104550.0,104540.0,1.26299387]
["bitfinex-derivatives","BTCF0:USTF0",1750199735865,0.41973143,104550.0,104540.0,1.44558573]
["bitfinex-derivatives","BTCF0:USTF0",1750199736761,0.41973143,104550.0,104540.0,1.44758573]
["bitfinex-derivatives","BTCF0:USTF0",1750199737266,0.41973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199738166,0.05973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199738862,0.41973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199739063,0.05973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199741361,0.39973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199741569,0.05973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199741769,0.41973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199742065,0.05973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199742870,0.40973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199743059,0.05973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199743260,0.37973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199743560,0.40973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199743768,0.05973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199744965,0.42973143,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199745767,0.27259601,104550.0,104540.0,1.44958573]
["bitfinex-derivatives","BTCF0:USTF0",1750199746565,0.27259601,104550.0,104540.0,1.58874573]
["bitfinex-derivatives","BTCF0:USTF0",1750199747970,0.27259601,104550.0,104540.0,1.40615387]
["bitfinex-derivatives","BTCF0:USTF0",1750199748772,0.30389601,104550.0,104540.0,1.40615387]
["bitfinex-derivatives","BTCF0:USTF0",1750199749572,0.36639601,104550.0,104540.0,1.40615387]
["bitfinex-derivatives","BTCF0:USTF0",1750199749871,0.36639601,104550.0,104540.0,1.37485387]
["bitfinex-derivatives","BTCF0:USTF0",1750199750668,0.4038,104550.0,104540.0,1.37485387]
["bitfinex-derivatives","BTCF0:USTF0",1750199751374,0.4038,104550.0,104540.0,1.23569387]
["bitfinex-derivatives","BTCF0:USTF0",1750199752378,0.4038,104550.0,104540.0,1.17049387]
["bitfinex-derivatives","BTCF0:USTF0",1750199754575,0.4038,104550.0,104540.0,0.57821387]
["bitfinex-derivatives","BTCF0:USTF0",1750199754774,0.58683777,104550.0,104540.0,1.16681387]
["bitfinex-derivatives","BTCF0:USTF0",1750199755481,0.58683777,104550.0,104540.0,1.34985164]
["bitfinex-derivatives","BTCF0:USTF0",1750199756782,0.58683089,104550.0,104540.0,1.16681387]
["bitfinex-derivatives","BTCF0:USTF0",1750199760176,0.4038,104550.0,104540.0,1.16681387]
["bitfinex-derivatives","BTCF0:USTF0",1750199760577,0.4038,104550.0,104540.0,1.19751387]
["bitfinex-derivatives","BTCF0:USTF0",1750199768195,0.4038,104550.0,104540.0,0.57821387]
["bitfinex-derivatives","BTCF0:USTF0",1750199768398,0.58683089,104550.0,104540.0,1.14956041]
["bitfinex-derivatives","BTCF0:USTF0",1750199768795,0.77807349,104550.0,104540.0,1.14956041]
["bitfinex-derivatives","BTCF0:USTF0",1750199770286,0.77807349,104550.0,104540.0,0.56096041]
["bitfinex-derivatives","BTCF0:USTF0",1750199770489,0.77807349,104550.0,104540.0,1.14956041]
["bitfinex-derivatives","BTCF0:USTF0",1750199774703,0.77807349,104550.0,104540.0,0.56096041]
["bitfinex-derivatives","BTCF0:USTF0",1750199774903,0.77807349,104550.0,104540.0,1.14952041]
["bitfinex-derivatives","BTCF0:USTF0",1750199775805,0.77807349,104550.0,104540.0,0.56096041]
["bitfinex-derivatives","BTCF0:USTF0",1750199776103,0.81624963,104550.0,104540.0,1.14952041]
["bitfinex-derivatives","BTCF0:USTF0",1750199776505,0.81624963,104550.0,104540.0,0.78872041]
["bitfinex-derivatives","BTCF0:USTF0",1750199776803,0.81628348,104550.0,104540.0,1.14952041]
["bitfinex-derivatives","BTCF0:USTF0",1750199777297,0.81628348,104550.0,104540.0,0.56096041]
["bitfinex-derivatives","BTCF0:USTF0",1750199777504,0.81628348,104550.0,104540.0,1.14948041]
["bitfinex-derivatives","BTCF0:USTF0",1750199777698,0.81828348,104550.0,104540.0,1.14748041]
["bitfinex-derivatives","BTCF0:USTF0",1750199778405,0.82128348,104550.0,104540.0,1.14448041]
["bitfinex-derivatives","BTCF0:USTF0",1750199780809,0.78310734,104550.0,104540.0,1.32754515]
["bitfinex-derivatives","BTCF0:USTF0",1750199780997,0.78310734,104550.0,104540.0,1.42114515]
["bitfinex-derivatives","BTCF0:USTF0",1750199781901,0.78310734,104550.0,104540.0,1.20768041]
["bitfinex-derivatives","BTCF0:USTF0",1750199782103,0.82128348,104550.0,104540.0,1.20768041]
["bitfinex-derivatives","BTCF0:USTF0",1750199782405,0.81828348,104550.0,104540.0,1.20768041]
["bitfinex-derivatives","BTCF0:USTF0",1750199782605,0.81928348,104550.0,104540.0,1.20768041]
["bitfinex-derivatives","BTCF0:USTF0",1750199783106,0.81728348,104550.0,104540.0,1.20768041]
["bitfinex-derivatives","BTCF0:USTF0",1750199783496,0.81728348,104550.0,104540.0,1.17578041]
["bitfinex-derivatives","BTCF0:USTF0",1750199784003,0.81728348,104550.0,104540.0,0.55596041]
["bitfinex-derivatives","BTCF0:USTF0",1750199784199,0.81728348,104550.0,104540.0,1.14448041]
["bitfinex-derivatives","BTCF0:USTF0",1750199785301,1.05745971,104550.0,104540.0,0.19516041]
["bitfinex-derivatives","BTCF0:USTF0",1750199785494,1.80138757,104550.0,104540.0,0.19516051]
["bitfinex-derivatives","BTCF0:USTF0",1750199785695,2.07053898,104550.0,104540.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199785901,2.65905898,104550.0,104540.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199786203,2.58279608,104550.0,104540.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199786402,2.65905898,104550.0,104540.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199786601,2.58279608,104550.0,104540.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199786805,2.58289172,104550.0,104540.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199789498,2.66684345,104550.0,104540.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199790109,2.60961463,104550.0,104540.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199791510,0.1912786,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750199791705,0.1913152,104510.0,104500.0,0.6956145]
["bitfinex-derivatives","BTCF0:USTF0",1750199791911,0.71115067,104510.0,104500.0,0.33443701]
["bitfinex-derivatives","BTCF0:USTF0",1750199792210,0.77725067,104510.0,104500.0,0.69523701]
["bitfinex-derivatives","BTCF0:USTF0",1750199792507,0.77725067,104510.0,104500.0,0.75723701]
["bitfinex-derivatives","BTCF0:USTF0",1750199792910,0.77725067,104510.0,104500.0,1.37805701]
["bitfinex-derivatives","BTCF0:USTF0",1750199793604,0.74435067,104510.0,104500.0,1.37813701]
["bitfinex-derivatives","BTCF0:USTF0",1750199794004,0.74635067,104510.0,104500.0,1.37813701]
["bitfinex-derivatives","BTCF0:USTF0",1750199794507,0.53003811,104510.0,104500.0,1.37813701]
["bitfinex-derivatives","BTCF0:USTF0",1750199794706,0.53203811,104510.0,104500.0,1.37813701]
["bitfinex-derivatives","BTCF0:USTF0",1750199795512,0.71515067,104510.0,104500.0,1.37813701]
["bitfinex-derivatives","BTCF0:USTF0",1750199795713,0.71315067,104510.0,104500.0,1.37813701]
["bitfinex-derivatives","BTCF0:USTF0",1750199795902,0.50005212,104510.0,104500.0,1.37813701]
["bitfinex-derivatives","BTCF0:USTF0",1750199796208,0.69136732,104510.0,104500.0,1.37813701]
["bitfinex-derivatives","BTCF0:USTF0",1750199797612,0.31693956,104510.0,104500.0,1.57817791]
["bitfinex-derivatives","BTCF0:USTF0",1750199797909,0.71924763,104520.0,104510.0,0.1913152]
["bitfinex-derivatives","BTCF0:USTF0",1750199797910,0.00014347,104520.0,104510.0,0.1913152]
["bitfinex-derivatives","BTCF0:USTF0",1750199798099,0.11762414,104520.0,104510.0,0.79722776]
["bitfinex-derivatives","BTCF0:USTF0",1750199798303,0.2869363,104530.0,104510.0,0.79722776]
["bitfinex-derivatives","BTCF0:USTF0",1750199798304,0.2391122,104530.0,104520.0,0.1912969]
["bitfinex-derivatives","BTCF0:USTF0",1750199798514,0.55873471,104530.0,104520.0,1.2338369]
["bitfinex-derivatives","BTCF0:USTF0",1750199799310,0.74184727,104530.0,104520.0,1.2338369]
["bitfinex-derivatives","BTCF0:USTF0",1750199802506,0.69439136,104530.0,104520.0,1.2338369]
["bitfinex-derivatives","BTCF0:USTF0",1750199803206,0.5112785,104530.0,104520.0,1.2338369]
["bitfinex-derivatives","BTCF0:USTF0",1750199806911,0.32,104530.0,104520.0,1.2338369]
["bitfinex-derivatives","BTCF0:USTF0",1750199807116,0.32,104530.0,104520.0,1.41694946]
["bitfinex-derivatives","BTCF0:USTF0",1750199808011,0.34669938,104530.0,104520.0,1.41694946]
["bitfinex-derivatives","BTCF0:USTF0",1750199808514,0.34669938,104530.0,104520.0,1.41894946]
["bitfinex-derivatives","BTCF0:USTF0",1750199808723,0.34669938,104530.0,104520.0,1.41994946]
["bitfinex-derivatives","BTCF0:USTF0",1750199809519,0.34669938,104530.0,104520.0,1.42384887]
["bitfinex-derivatives","BTCF0:USTF0",1750199812113,0.34669938,104530.0,104520.0,1.24073631]
["bitfinex-derivatives","BTCF0:USTF0",1750199813014,0.72109044,104530.0,104520.0,1.24061631]
["bitfinex-derivatives","BTCF0:USTF0",1750199813615,0.52981194,104530.0,104520.0,1.24061631]
["bitfinex-derivatives","BTCF0:USTF0",1750199813814,0.34669938,104530.0,104520.0,1.24061631]
["bitfinex-derivatives","BTCF0:USTF0",1750199819413,0.53797798,104530.0,104520.0,1.24061631]
["bitfinex-derivatives","BTCF0:USTF0",1750199819725,0.34669938,104530.0,104520.0,1.24061631]
["bitfinex-derivatives","BTCF0:USTF0",1750199820019,0.53797788,104530.0,104520.0,1.24061631]
["bitfinex-derivatives","BTCF0:USTF0",1750199820223,0.53797788,104530.0,104520.0,1.42372887]
["bitfinex-derivatives","BTCF0:USTF0",1750199821914,0.53797788,104530.0,104520.0,1.24061631]
["bitfinex-derivatives","BTCF0:USTF0",1750199826316,0.63227788,104530.0,104520.0,1.24061631]
["bitfinex-derivatives","BTCF0:USTF0",1750199826516,0.81539044,104530.0,104520.0,1.20951631]
["bitfinex-derivatives","BTCF0:USTF0",1750199826719,0.81539044,104530.0,104520.0,1.14751631]
["bitfinex-derivatives","BTCF0:USTF0",1750199827024,0.81539044,104530.0,104520.0,1.14735631]
["bitfinex-derivatives","BTCF0:USTF0",1750199827624,0.85351343,104530.0,104520.0,1.14735631]
["bitfinex-derivatives","BTCF0:USTF0",1750199839136,0.85351343,104530.0,104520.0,0.55899631]
["bitfinex-derivatives","BTCF0:USTF0",1750199839339,0.85351343,104530.0,104520.0,1.14723631]
["bitfinex-derivatives","BTCF0:USTF0",1750199839738,0.67040087,104530.0,104520.0,0.78643631]
["bitfinex-derivatives","BTCF0:USTF0",1750199839934,0.85351343,104530.0,104520.0,0.19819621]
["bitfinex-derivatives","BTCF0:USTF0",1750199840141,0.91077313,104530.0,104520.0,0.78643621]
["bitfinex-derivatives","BTCF0:USTF0",1750199840342,1.23337513,104530.0,104520.0,0.78643621]
["bitfinex-derivatives","BTCF0:USTF0",1750199840640,1.05026257,104530.0,104520.0,0.78643621]
["bitfinex-derivatives","BTCF0:USTF0",1750199840828,1.27156344,104530.0,104520.0,0.78643621]
["bitfinex-derivatives","BTCF0:USTF0",1750199843542,1.76566344,104530.0,104520.0,0.78643621]
["bitfinex-derivatives","BTCF0:USTF0",1750199843842,1.90374344,104530.0,104520.0,0.78643621]
["bitfinex-derivatives","BTCF0:USTF0",1750199844248,1.54294344,104530.0,104520.0,0.78643621]
["bitfinex-derivatives","BTCF0:USTF0",1750199844430,1.48575875,104530.0,104520.0,1.14723621]
["bitfinex-derivatives","BTCF0:USTF0",1750199844634,1.16456619,104530.0,104520.0,1.14723621]
["bitfinex-derivatives","BTCF0:USTF0",1750199844835,1.16456619,104530.0,104520.0,1.17753621]
["bitfinex-derivatives","BTCF0:USTF0",1750199845032,1.34767875,104530.0,104520.0,1.17753621]
["bitfinex-derivatives","BTCF0:USTF0",1750199845239,1.34767875,104530.0,104520.0,0.81673621]
["bitfinex-derivatives","BTCF0:USTF0",1750199845436,1.34767875,104530.0,104520.0,0.78643621]
["bitfinex-derivatives","BTCF0:USTF0",1750199845938,1.34767875,104530.0,104520.0,1.14723621]
["bitfinex-derivatives","BTCF0:USTF0",1750199850639,1.34767875,104530.0,104520.0,0.78643621]
["bitfinex-derivatives","BTCF0:USTF0",1750199850836,1.16456619,104530.0,104520.0,0.00689941]
["bitfinex-derivatives","BTCF0:USTF0",1750199851047,1.948776,104530.0,104520.0,0.19819621]
["bitfinex-derivatives","BTCF0:USTF0",1750199851247,1.72747513,104530.0,104520.0,0.19819621]
["bitfinex-derivatives","BTCF0:USTF0",1750199851947,1.40483978,104530.0,104520.0,0.19819621]
["bitfinex-derivatives","BTCF0:USTF0",1750199852944,1.76563978,104530.0,104520.0,0.19819621]
["bitfinex-derivatives","BTCF0:USTF0",1750199853446,1.40483978,104530.0,104520.0,0.19819621]
["bitfinex-derivatives","BTCF0:USTF0",1750199854449,1.76563978,104530.0,104520.0,0.19819621]
["bitfinex-derivatives","BTCF0:USTF0",1750199855457,1.72747513,104530.0,104520.0,0.19819621]
["bitfinex-derivatives","BTCF0:USTF0",1750199855651,1.76564064,104530.0,104520.0,0.19819621]
["bitfinex-derivatives","BTCF0:USTF0",1750199858360,1.58252808,104530.0,104520.0,0.19819621]
["bitfinex-derivatives","BTCF0:USTF0",1750199858560,1.76564064,104530.0,104520.0,0.19819621]
["bitfinex-derivatives","BTCF0:USTF0",1750199861559,1.22172808,104530.0,104520.0,0.19819621]
["bitfinex-derivatives","BTCF0:USTF0",1750199861764,1.31054064,104530.0,104520.0,0.55899621]
["bitfinex-derivatives","BTCF0:USTF0",1750199862059,1.25335595,104530.0,104520.0,0.62319621]
["bitfinex-derivatives","BTCF0:USTF0",1750199862459,1.25335595,104530.0,104520.0,0.65429621]
["bitfinex-derivatives","BTCF0:USTF0",1750199865263,1.31054064,104530.0,104520.0,0.65429621]
["bitfinex-derivatives","BTCF0:USTF0",1750199866472,1.25335595,104530.0,104520.0,0.65429621]
["bitfinex-derivatives","BTCF0:USTF0",1750199867875,1.07024339,104530.0,104520.0,0.65429621]
["bitfinex-derivatives","BTCF0:USTF0",1750199868076,1.25335595,104530.0,104520.0,0.65429621]
["bitfinex-derivatives","BTCF0:USTF0",1750199868477,1.07024349,104530.0,104520.0,0.83740877]
["bitfinex-derivatives","BTCF0:USTF0",1750199869474,1.07024349,104530.0,104520.0,0.65429621]
["bitfinex-derivatives","BTCF0:USTF0",1750199869881,1.07024349,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199869882,1.25335605,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199871581,1.25343223,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199873587,1.07031967,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199873777,1.25343223,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199877582,1.22665667,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199877784,1.18849116,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199878794,1.25347145,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199879093,1.10013799,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199879289,1.07336995,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199879490,1.28670341,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199879694,1.31347089,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199879885,1.28670341,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199880695,1.31347026,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199880996,1.27525801,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199884600,1.34023629,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199884798,1.18942373,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199885099,1.37253629,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199885602,1.40463629,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199886699,1.43753629,104530.0,104520.0,1.24321621]
["bitfinex-derivatives","BTCF0:USTF0",1750199887103,1.43753629,104530.0,104520.0,0.59049621]
["bitfinex-derivatives","BTCF0:USTF0",1750199887302,1.43753629,104530.0,104520.0,1.14879621]
["bitfinex-derivatives","BTCF0:USTF0",1750199887602,1.25442373,104530.0,104520.0,1.14879621]
["bitfinex-derivatives","BTCF0:USTF0",1750199887800,1.43753629,104530.0,104520.0,1.14879621]
["bitfinex-derivatives","BTCF0:USTF0",1750199889601,1.25442373,104530.0,104520.0,1.14879621]
["bitfinex-derivatives","BTCF0:USTF0",1750199889800,0.66302373,104530.0,104520.0,1.42940877]
["bitfinex-derivatives","BTCF0:USTF0",1750199890095,0.47174513,104530.0,104520.0,1.42940877]
["bitfinex-derivatives","BTCF0:USTF0",1750199890489,0.47174513,104530.0,104520.0,1.24629621]
["bitfinex-derivatives","BTCF0:USTF0",1750199890691,0.47174513,104530.0,104520.0,1.42940877]
["bitfinex-derivatives","BTCF0:USTF0",1750199891097,0.66302373,104530.0,104520.0,1.42940877]
["bitfinex-derivatives","BTCF0:USTF0",1750199892004,0.47174513,104530.0,104520.0,1.42940877]
["bitfinex-derivatives","BTCF0:USTF0",1750199892305,0.43353406,104530.0,104520.0,1.42940877]
["bitfinex-derivatives","BTCF0:USTF0",1750199892499,0.62481266,104530.0,104520.0,1.24629621]
["bitfinex-derivatives","BTCF0:USTF0",1750199892693,0.43353406,104530.0,104520.0,1.42940877]
["bitfinex-derivatives","BTCF0:USTF0",1750199892893,0.08353406,104530.0,104520.0,2.32262533]
["bitfinex-derivatives","BTCF0:USTF0",1750199893199,0.00014347,104540.0,104530.0,0.1912786]
["bitfinex-derivatives","BTCF0:USTF0",1750199893401,0.00014347,104540.0,104530.0,1.42939116]
["bitfinex-derivatives","BTCF0:USTF0",1750199893604,0.00014347,104540.0,104530.0,1.24071116]
["bitfinex-derivatives","BTCF0:USTF0",1750199894102,0.00014347,104540.0,104530.0,1.62071116]
["bitfinex-derivatives","BTCF0:USTF0",1750199894103,7e-08,104540.0,104530.0,1.62071116]
["bitfinex-derivatives","BTCF0:USTF0",1750199894699,7e-08,104540.0,104530.0,1.80382372]
["bitfinex-derivatives","BTCF0:USTF0",1750199895006,0.42050767,104580.0,104570.0,0.1912054]
["bitfinex-derivatives","BTCF0:USTF0",1750199895303,0.72260877,104580.0,104570.0,1.1436854]
["bitfinex-derivatives","BTCF0:USTF0",1750199895499,0.72260877,104580.0,104570.0,1.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1750199895700,0.72260877,104580.0,104570.0,1.2047854]
["bitfinex-derivatives","BTCF0:USTF0",1750199895903,0.6843977,104580.0,104570.0,1.2047854]
["bitfinex-derivatives","BTCF0:USTF0",1750199896097,0.7144977,104580.0,104570.0,1.2047854]
["bitfinex-derivatives","BTCF0:USTF0",1750199896604,0.7224977,104580.0,104570.0,1.2057854]
["bitfinex-derivatives","BTCF0:USTF0",1750199896801,0.80090741,104580.0,104570.0,1.2057854]
["bitfinex-derivatives","BTCF0:USTF0",1750199897196,0.393,104580.0,104570.0,1.38889796]
["bitfinex-derivatives","BTCF0:USTF0",1750199897601,0.393,104580.0,104570.0,1.2057854]
["bitfinex-derivatives","BTCF0:USTF0",1750199898098,0.393,104580.0,104570.0,1.21534394]
["bitfinex-derivatives","BTCF0:USTF0",1750199898504,0.393,104580.0,104570.0,1.3984565]
["bitfinex-derivatives","BTCF0:USTF0",1750199899102,0.388,104580.0,104570.0,1.3984565]
["bitfinex-derivatives","BTCF0:USTF0",1750199899302,0.389,104580.0,104570.0,1.3984565]
["bitfinex-derivatives","BTCF0:USTF0",1750199899601,0.381,104580.0,104570.0,1.3974565]
["bitfinex-derivatives","BTCF0:USTF0",1750199899806,0.381,104580.0,104570.0,1.3984565]
["bitfinex-derivatives","BTCF0:USTF0",1750199900307,0.38,104580.0,104570.0,1.3984565]
["bitfinex-derivatives","BTCF0:USTF0",1750199900506,0.5711871,104580.0,104570.0,0.62466394]
["bitfinex-derivatives","BTCF0:USTF0",1750199900701,0.75429966,104580.0,104570.0,0.56356394]
["bitfinex-derivatives","BTCF0:USTF0",1750199900900,0.85089966,104580.0,104570.0,1.16022335]
["bitfinex-derivatives","BTCF0:USTF0",1750199903000,0.85089966,104580.0,104570.0,1.15922335]
["bitfinex-derivatives","BTCF0:USTF0",1750199903200,0.4766,104580.0,104570.0,1.16022335]
["bitfinex-derivatives","BTCF0:USTF0",1750199903406,0.6677871,104580.0,104570.0,1.16022335]
["bitfinex-derivatives","BTCF0:USTF0",1750199903606,0.6677871,104580.0,104570.0,1.15922335]
["bitfinex-derivatives","BTCF0:USTF0",1750199903910,0.4766,104580.0,104570.0,1.16022335]
["bitfinex-derivatives","BTCF0:USTF0",1750199904207,0.6677871,104580.0,104570.0,1.16022335]
["bitfinex-derivatives","BTCF0:USTF0",1750199904605,0.4766,104580.0,104570.0,1.16022335]
["bitfinex-derivatives","BTCF0:USTF0",1750199905207,0.6677871,104580.0,104570.0,1.16022335]
["bitfinex-derivatives","BTCF0:USTF0",1750199905412,0.85089966,104580.0,104570.0,0.55790481]
["bitfinex-derivatives","BTCF0:USTF0",1750199905599,0.87720337,104580.0,104570.0,1.15090481]
["bitfinex-derivatives","BTCF0:USTF0",1750199906110,0.85089966,104580.0,104570.0,1.16048355]
["bitfinex-derivatives","BTCF0:USTF0",1750199906409,0.85089966,104580.0,104570.0,1.15090481]
["bitfinex-derivatives","BTCF0:USTF0",1750199906608,0.85189966,104580.0,104570.0,1.14990481]
["bitfinex-derivatives","BTCF0:USTF0",1750199906909,0.85289966,104580.0,104570.0,1.14890481]
["bitfinex-derivatives","BTCF0:USTF0",1750199907712,0.87920632,104580.0,104570.0,1.14890481]
["bitfinex-derivatives","BTCF0:USTF0",1750199909211,0.70172411,104580.0,104570.0,1.14890481]
["bitfinex-derivatives","BTCF0:USTF0",1750199911914,0.51861155,104580.0,104570.0,1.33201737]
["bitfinex-derivatives","BTCF0:USTF0",1750199912212,0.51861155,104580.0,104570.0,1.14890481]
["bitfinex-derivatives","BTCF0:USTF0",1750199912914,0.51861155,104580.0,104570.0,1.33201737]
["bitfinex-derivatives","BTCF0:USTF0",1750199913114,0.32742445,104580.0,104570.0,1.33201737]
["bitfinex-derivatives","BTCF0:USTF0",1750199913413,0.26272445,104580.0,104570.0,1.39561737]
["bitfinex-derivatives","BTCF0:USTF0",1750199913814,0.23082445,104580.0,104570.0,1.39561737]
["bitfinex-derivatives","BTCF0:USTF0",1750199915110,0.22982445,104580.0,104570.0,1.39561737]
["bitfinex-derivatives","BTCF0:USTF0",1750199915315,0.22882445,104580.0,104570.0,1.21450481]
["bitfinex-derivatives","BTCF0:USTF0",1750199915516,0.42001165,104580.0,104570.0,1.21538481]
["bitfinex-derivatives","BTCF0:USTF0",1750199915720,0.51311165,104580.0,104570.0,1.21538481]
["bitfinex-derivatives","BTCF0:USTF0",1750199916617,0.32192445,104580.0,104570.0,1.21538481]
["bitfinex-derivatives","BTCF0:USTF0",1750199916809,0.32192445,104580.0,104570.0,1.23229836]
["bitfinex-derivatives","BTCF0:USTF0",1750199918718,0.51311155,104580.0,104570.0,1.23229836]
["bitfinex-derivatives","BTCF0:USTF0",1750199920115,0.69622411,104580.0,104570.0,0.63841836]
["bitfinex-derivatives","BTCF0:USTF0",1750199920320,0.69622411,104580.0,104570.0,1.15214481]
["bitfinex-derivatives","BTCF0:USTF0",1750199920715,0.69622411,104580.0,104570.0,1.15222481]
["bitfinex-derivatives","BTCF0:USTF0",1750199921422,0.69722411,104580.0,104570.0,1.15122481]
["bitfinex-derivatives","BTCF0:USTF0",1750199922121,0.69822411,104580.0,104570.0,1.15022481]
["bitfinex-derivatives","BTCF0:USTF0",1750199922723,0.73643518,104580.0,104570.0,1.15022481]
["bitfinex-derivatives","BTCF0:USTF0",1750199925931,0.55332262,104580.0,104570.0,1.15022481]
["bitfinex-derivatives","BTCF0:USTF0",1750199926123,0.73643518,104580.0,104570.0,1.15022481]
["bitfinex-derivatives","BTCF0:USTF0",1750199928928,0.91954774,104580.0,104570.0,0.55590461]
["bitfinex-derivatives","BTCF0:USTF0",1750199929130,0.93865328,104580.0,104570.0,1.14902461]
["bitfinex-derivatives","BTCF0:USTF0",1750199929432,0.75554072,104580.0,104570.0,1.14902461]
["bitfinex-derivatives","BTCF0:USTF0",1750199931422,0.76497376,104580.0,104570.0,1.14902461]
["bitfinex-derivatives","BTCF0:USTF0",1750199932833,0.94808632,104580.0,104570.0,1.14902461]
["bitfinex-derivatives","BTCF0:USTF0",1750199933737,0.94808632,104580.0,104570.0,0.55590461]
["bitfinex-derivatives","BTCF0:USTF0",1750199933939,0.94808632,104580.0,104570.0,0.78790461]
["bitfinex-derivatives","BTCF0:USTF0",1750199934939,0.94808632,104580.0,104570.0,0.19510461]
["bitfinex-derivatives","BTCF0:USTF0",1750199935232,0.94808632,104580.0,104570.0,0.78790461]
["bitfinex-derivatives","BTCF0:USTF0",1750199935437,0.93865328,104580.0,104570.0,0.78790461]
["bitfinex-derivatives","BTCF0:USTF0",1750199935936,1.29945328,104580.0,104570.0,0.78790461]
["bitfinex-derivatives","BTCF0:USTF0",1750199938342,1.33765111,104580.0,104570.0,0.78790461]
["bitfinex-derivatives","BTCF0:USTF0",1750199938842,1.29945328,104580.0,104570.0,0.78790461]
["bitfinex-derivatives","BTCF0:USTF0",1750199939036,1.44081328,104580.0,104570.0,0.78790461]
["bitfinex-derivatives","BTCF0:USTF0",1750199940531,1.08001328,104580.0,104570.0,0.78790461]
["bitfinex-derivatives","BTCF0:USTF0",1750199940851,1.44081328,104580.0,104570.0,0.78790461]
["bitfinex-derivatives","BTCF0:USTF0",1750199941040,1.93491328,104580.0,104570.0,0.78686461]
["bitfinex-derivatives","BTCF0:USTF0",1750199943842,1.08001328,104580.0,104570.0,0.78686461]
["bitfinex-derivatives","BTCF0:USTF0",1750199944342,1.44081328,104580.0,104570.0,0.78686461]
["bitfinex-derivatives","BTCF0:USTF0",1750199945941,2.00206128,104580.0,104570.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750199946140,0.1912054,104570.0,104560.0,0.20081897]
["bitfinex-derivatives","BTCF0:USTF0",1750199946346,1.04171174,104570.0,104560.0,0.20081897]
["bitfinex-derivatives","BTCF0:USTF0",1750199946843,0.98445547,104570.0,104560.0,0.20081897]
["bitfinex-derivatives","BTCF0:USTF0",1750199947042,1.40251174,104570.0,104560.0,0.20081897]
["bitfinex-derivatives","BTCF0:USTF0",1750199947343,1.40251174,104570.0,104560.0,0.20181897]
["bitfinex-derivatives","BTCF0:USTF0",1750199947945,1.40251174,104570.0,104560.0,0.20281897]
["bitfinex-derivatives","BTCF0:USTF0",1750199949041,1.40251174,104570.0,104560.0,0.20181897]
["bitfinex-derivatives","BTCF0:USTF0",1750199949241,1.40651174,104570.0,104560.0,0.20181897]
["bitfinex-derivatives","BTCF0:USTF0",1750199949942,1.04571174,104570.0,104560.0,0.20181897]
["bitfinex-derivatives","BTCF0:USTF0",1750199950244,1.40651174,104570.0,104560.0,0.20181897]
["bitfinex-derivatives","BTCF0:USTF0",1750199950445,1.04571174,104570.0,104560.0,0.20181897]
["bitfinex-derivatives","BTCF0:USTF0",1750199950744,1.40851174,104570.0,104560.0,0.20081897]
["bitfinex-derivatives","BTCF0:USTF0",1750199951442,1.04771174,104570.0,104560.0,0.20081897]
["bitfinex-derivatives","BTCF0:USTF0",1750199951650,0.98881547,104570.0,104560.0,0.26321897]
["bitfinex-derivatives","BTCF0:USTF0",1750199952446,1.04607174,104570.0,104560.0,0.26321897]
["bitfinex-derivatives","BTCF0:USTF0",1750199953349,1.40687174,104570.0,104560.0,0.23101897]
["bitfinex-derivatives","BTCF0:USTF0",1750199953553,1.43757174,104570.0,104560.0,0.23101897]
["bitfinex-derivatives","BTCF0:USTF0",1750199957549,0.79865918,104570.0,104560.0,0.23101897]
["bitfinex-derivatives","BTCF0:USTF0",1750199957750,0.98177174,104570.0,104560.0,0.29521897]
["bitfinex-derivatives","BTCF0:USTF0",1750199959653,0.98177174,104570.0,104560.0,0.29911838]
["bitfinex-derivatives","BTCF0:USTF0",1750199962344,1.01337174,104570.0,104560.0,0.29911838]
["bitfinex-derivatives","BTCF0:USTF0",1750199962556,1.04377174,104570.0,104560.0,0.29911838]
["bitfinex-derivatives","BTCF0:USTF0",1750199963055,1.00560089,104570.0,104560.0,0.29911838]
["bitfinex-derivatives","BTCF0:USTF0",1750199963351,1.04378134,104570.0,104560.0,0.29911838]
["bitfinex-derivatives","BTCF0:USTF0",1750199963754,1.03610089,104570.0,104560.0,0.29911838]
["bitfinex-derivatives","BTCF0:USTF0",1750199964949,1.21898445,104570.0,104560.0,0.29911838]
["bitfinex-derivatives","BTCF0:USTF0",1750199967753,1.57978445,104570.0,104560.0,0.26791838]
["bitfinex-derivatives","BTCF0:USTF0",1750199970160,1.21898445,104570.0,104560.0,0.26791838]
["bitfinex-derivatives","BTCF0:USTF0",1750199970358,1.57978445,104570.0,104560.0,0.26791838]
["bitfinex-derivatives","BTCF0:USTF0",1750199971160,1.21378833,104570.0,104560.0,0.26791838]
["bitfinex-derivatives","BTCF0:USTF0",1750199971457,1.39678639,104570.0,104560.0,0.26791838]
["bitfinex-derivatives","BTCF0:USTF0",1750199972363,1.21378833,104570.0,104560.0,0.26791838]
["bitfinex-derivatives","BTCF0:USTF0",1750199972653,1.57978445,104570.0,104560.0,0.26791838]
["bitfinex-derivatives","BTCF0:USTF0",1750199976560,1.57978445,104570.0,104560.0,0.23491838]
["bitfinex-derivatives","BTCF0:USTF0",1750199979459,1.52252818,104570.0,104560.0,0.23491838]
["bitfinex-derivatives","BTCF0:USTF0",1750199979661,1.57989365,104570.0,104560.0,0.23491838]
["bitfinex-derivatives","BTCF0:USTF0",1750199980255,1.03609559,104570.0,104560.0,0.23491838]
["bitfinex-derivatives","BTCF0:USTF0",1750199984767,0.85309753,104570.0,104560.0,0.23491838]
["bitfinex-derivatives","BTCF0:USTF0",1750199985063,1.03609559,104570.0,104560.0,0.23491838]
["bitfinex-derivatives","BTCF0:USTF0",1750199989864,1.21909365,104570.0,104560.0,0.23491838]
["bitfinex-derivatives","BTCF0:USTF0",1750199990665,1.21909365,104570.0,104560.0,0.20471838]
["bitfinex-derivatives","BTCF0:USTF0",1750199991163,0.85309753,104570.0,104560.0,0.20471838]
["bitfinex-derivatives","BTCF0:USTF0",1750199991370,1.21909365,104570.0,104560.0,0.20471838]
["bitfinex-derivatives","BTCF0:USTF0",1750199992569,1.03609559,104570.0,104560.0,0.20471838]
["bitfinex-derivatives","BTCF0:USTF0",1750199994366,0.89637559,104570.0,104560.0,0.20471838]
["bitfinex-derivatives","BTCF0:USTF0",1750199994669,0.41056517,104570.0,104560.0,1.5205545]
["bitfinex-derivatives","BTCF0:USTF0",1750199994865,0.41056517,104570.0,104560.0,1.6140545]
["bitfinex-derivatives","BTCF0:USTF0",1750199995168,0.59356323,104570.0,104560.0,1.43105644]
["bitfinex-derivatives","BTCF0:USTF0",1750199995768,0.78476863,104570.0,104560.0,1.43105644]
["bitfinex-derivatives","BTCF0:USTF0",1750199997370,0.74251012,104570.0,104560.0,1.43105644]
["bitfinex-derivatives","BTCF0:USTF0",1750199999171,0.74251012,104570.0,104560.0,1.24805838]
["bitfinex-derivatives","BTCF0:USTF0",1750199999974,0.77421012,104570.0,104560.0,1.24805838]
["bitfinex-derivatives","BTCF0:USTF0",1750200000776,0.80671012,104570.0,104560.0,1.24805838]
["bitfinex-derivatives","BTCF0:USTF0",1750200000975,0.80671012,104570.0,104560.0,1.43105644]
["bitfinex-derivatives","BTCF0:USTF0",1750200002677,0.74251012,104570.0,104560.0,1.43105644]
["bitfinex-derivatives","BTCF0:USTF0",1750200003280,0.55130472,104570.0,104560.0,1.43105644]
["bitfinex-derivatives","BTCF0:USTF0",1750200004278,0.74251022,104570.0,104560.0,1.43105644]
["bitfinex-derivatives","BTCF0:USTF0",1750200005373,0.55130472,104570.0,104560.0,1.43105644]
["bitfinex-derivatives","BTCF0:USTF0",1750200005574,0.55130472,104570.0,104560.0,1.6140545]
["bitfinex-derivatives","BTCF0:USTF0",1750200005779,0.55130472,104570.0,104560.0,1.43105644]
["bitfinex-derivatives","BTCF0:USTF0",1750200006977,0.36830666,104570.0,104560.0,1.43105644]
["bitfinex-derivatives","BTCF0:USTF0",1750200007173,0.36830666,104570.0,104560.0,1.6140545]
["bitfinex-derivatives","BTCF0:USTF0",1750200007477,0.55130472,104570.0,104560.0,1.43105644]
["bitfinex-derivatives","BTCF0:USTF0",1750200008181,0.36830666,104570.0,104560.0,1.6140545]
["bitfinex-derivatives","BTCF0:USTF0",1750200008380,0.36730666,104570.0,104560.0,1.24805838]
["bitfinex-derivatives","BTCF0:USTF0",1750200008582,0.36730666,104570.0,104560.0,1.6150545]
["bitfinex-derivatives","BTCF0:USTF0",1750200009383,0.36630666,104570.0,104560.0,1.6150545]
["bitfinex-derivatives","BTCF0:USTF0",1750200009582,0.36630666,104570.0,104560.0,1.6160545]
["bitfinex-derivatives","BTCF0:USTF0",1750200011983,0.54930472,104570.0,104560.0,1.43305644]
["bitfinex-derivatives","BTCF0:USTF0",1750200012585,0.54930472,104570.0,104560.0,1.6160545]
["bitfinex-derivatives","BTCF0:USTF0",1750200012781,0.36630666,104570.0,104560.0,1.6160545]
["bitfinex-derivatives","BTCF0:USTF0",1750200014881,0.13630666,104570.0,104560.0,1.6160545]
["bitfinex-derivatives","BTCF0:USTF0",1750200016484,0.13630666,104570.0,104560.0,1.7544545]
["bitfinex-derivatives","BTCF0:USTF0",1750200018087,0.13630666,104570.0,104560.0,1.9457265]
["bitfinex-derivatives","BTCF0:USTF0",1750200019392,0.02630666,104570.0,104560.0,1.9457265]
["bitfinex-derivatives","BTCF0:USTF0",1750200019691,0.18299806,104580.0,104570.0,0.1912054]
["bitfinex-derivatives","BTCF0:USTF0",1750200019889,0.58889586,104580.0,104570.0,0.83310346]
["bitfinex-derivatives","BTCF0:USTF0",1750200020190,0.4058978,104580.0,104570.0,0.83310346]
["bitfinex-derivatives","BTCF0:USTF0",1750200020394,0.4058978,104580.0,104570.0,0.6501054]
["bitfinex-derivatives","BTCF0:USTF0",1750200020586,0.58889586,104580.0,104570.0,0.83310346]
["bitfinex-derivatives","BTCF0:USTF0",1750200020989,0.58989586,104580.0,104570.0,0.83310346]
["bitfinex-derivatives","BTCF0:USTF0",1750200021189,0.4078978,104580.0,104570.0,0.83310346]
["bitfinex-derivatives","BTCF0:USTF0",1750200022398,0.23756952,104580.0,104570.0,0.83310346]
["bitfinex-derivatives","BTCF0:USTF0",1750200023193,0.23556952,104580.0,104570.0,0.83410346]
["bitfinex-derivatives","BTCF0:USTF0",1750200023398,0.41856758,104580.0,104570.0,0.6521054]
["bitfinex-derivatives","BTCF0:USTF0",1750200023698,0.41856758,104580.0,104570.0,0.83510346]
["bitfinex-derivatives","BTCF0:USTF0",1750200024595,0.2569106,104580.0,104570.0,0.83510346]
["bitfinex-derivatives","BTCF0:USTF0",1750200024895,0.55299806,104580.0,104570.0,0.83510346]
["bitfinex-derivatives","BTCF0:USTF0",1750200026699,0.37,104580.0,104570.0,0.83510346]
["bitfinex-derivatives","BTCF0:USTF0",1750200026997,0.96671173,104590.0,104580.0,0.1911868]
["bitfinex-derivatives","BTCF0:USTF0",1750200027197,1.29671173,104590.0,104580.0,1.32378486]
["bitfinex-derivatives","BTCF0:USTF0",1750200027398,1.10554153,104590.0,104580.0,1.32378486]
["bitfinex-derivatives","BTCF0:USTF0",1750200028602,1.10654153,104590.0,104580.0,1.32378486]
["bitfinex-derivatives","BTCF0:USTF0",1750200029296,0.92454347,104590.0,104580.0,1.53908292]
["bitfinex-derivatives","BTCF0:USTF0",1750200029496,0.92454347,104590.0,104580.0,1.58624985]
["bitfinex-derivatives","BTCF0:USTF0",1750200029795,0.33214347,104590.0,104580.0,1.58624985]
["bitfinex-derivatives","BTCF0:USTF0",1750200030001,0.33214347,104590.0,104580.0,1.75484985]
["bitfinex-derivatives","BTCF0:USTF0",1750200032908,0.00214347,104590.0,104580.0,1.75484985]
["bitfinex-derivatives","BTCF0:USTF0",1750200033200,0.01214347,104590.0,104580.0,1.75484985]
["bitfinex-derivatives","BTCF0:USTF0",1750200033402,0.01214347,104590.0,104580.0,2.11484985]
["bitfinex-derivatives","BTCF0:USTF0",1750200033602,0.32447362,104610.0,104600.0,0.1911507]
["bitfinex-derivatives","BTCF0:USTF0",1750200033904,0.69447362,104610.0,104600.0,1.32366876]
["bitfinex-derivatives","BTCF0:USTF0",1750200034302,0.69447362,104610.0,104600.0,1.34032938]
["bitfinex-derivatives","BTCF0:USTF0",1750200034500,0.72021924,104610.0,104600.0,1.34032938]
["bitfinex-derivatives","BTCF0:USTF0",1750200035399,0.72021924,104610.0,104600.0,1.34978387]
["bitfinex-derivatives","BTCF0:USTF0",1750200036191,0.72021924,104610.0,104600.0,1.35078387]
["bitfinex-derivatives","BTCF0:USTF0",1750200036801,0.59408644,104610.0,104600.0,1.16878581]
["bitfinex-derivatives","BTCF0:USTF0",1750200037002,0.59408644,104610.0,104600.0,1.71158387]
["bitfinex-derivatives","BTCF0:USTF0",1750200037191,0.59408644,104610.0,104600.0,1.71058387]
["bitfinex-derivatives","BTCF0:USTF0",1750200037391,0.59508644,104610.0,104600.0,1.71058387]
["bitfinex-derivatives","BTCF0:USTF0",1750200037907,0.49504562,104610.0,104600.0,1.89358193]
["bitfinex-derivatives","BTCF0:USTF0",1750200038411,0.49504562,104610.0,104600.0,1.95658193]
["bitfinex-derivatives","BTCF0:USTF0",1750200039409,0.39674562,104610.0,104600.0,2.09494193]
["bitfinex-derivatives","BTCF0:USTF0",1750200039606,0.39674562,104610.0,104600.0,2.12734193]
["bitfinex-derivatives","BTCF0:USTF0",1750200040304,0.371,104610.0,104600.0,2.12734193]
["bitfinex-derivatives","BTCF0:USTF0",1750200040810,0.37,104610.0,104600.0,2.12734193]
["bitfinex-derivatives","BTCF0:USTF0",1750200041010,0.37,104610.0,104600.0,2.12934193]
["bitfinex-derivatives","BTCF0:USTF0",1750200045909,0.37,104610.0,104600.0,2.13034193]
["bitfinex-derivatives","BTCF0:USTF0",1750200046309,0.37,104610.0,104600.0,2.13234193]
["bitfinex-derivatives","BTCF0:USTF0",1750200047202,0.39571457,104610.0,104600.0,2.13234193]
["bitfinex-derivatives","BTCF0:USTF0",1750200051103,0.39571457,104610.0,104600.0,2.13624134]
["bitfinex-derivatives","BTCF0:USTF0",1750200052206,0.39571457,104610.0,104600.0,1.77024522]
["bitfinex-derivatives","BTCF0:USTF0",1750200052500,0.39571457,104610.0,104600.0,2.13624134]
["bitfinex-derivatives","BTCF0:USTF0",1750200052911,0.39571457,104610.0,104600.0,2.11958072]
["bitfinex-derivatives","BTCF0:USTF0",1750200053913,0.39571457,104610.0,104600.0,1.7535846]
["bitfinex-derivatives","BTCF0:USTF0",1750200054099,0.39571457,104610.0,104600.0,2.11958072]
["bitfinex-derivatives","BTCF0:USTF0",1750200060909,0.02571457,104610.0,104600.0,2.11958072]
["bitfinex-derivatives","BTCF0:USTF0",1750200061413,7e-08,104610.0,104600.0,2.66257878]
["bitfinex-derivatives","BTCF0:USTF0",1750200061619,0.59625851,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200061806,0.94688102,104640.0,104630.0,1.86701202]
["bitfinex-derivatives","BTCF0:USTF0",1750200062009,0.84472251,104640.0,104630.0,1.89771202]
["bitfinex-derivatives","BTCF0:USTF0",1750200062214,0.84472251,104640.0,104630.0,1.92931202]
["bitfinex-derivatives","BTCF0:USTF0",1750200062419,0.81372251,104640.0,104630.0,1.96061202]
["bitfinex-derivatives","BTCF0:USTF0",1750200062918,0.81572251,104640.0,104630.0,1.96061202]
["bitfinex-derivatives","BTCF0:USTF0",1750200063516,0.81972251,104640.0,104630.0,1.96061202]
["bitfinex-derivatives","BTCF0:USTF0",1750200063815,0.326,104640.0,104630.0,1.96061202]
["bitfinex-derivatives","BTCF0:USTF0",1750200064413,0.322,104640.0,104630.0,1.96061202]
["bitfinex-derivatives","BTCF0:USTF0",1750200064619,0.322,104640.0,104630.0,1.96161202]
["bitfinex-derivatives","BTCF0:USTF0",1750200064820,0.322,104640.0,104630.0,1.77826989]
["bitfinex-derivatives","BTCF0:USTF0",1750200065018,0.32,104640.0,104630.0,1.77926989]
["bitfinex-derivatives","BTCF0:USTF0",1750200067220,0.32,104640.0,104630.0,1.0082959]
["bitfinex-derivatives","BTCF0:USTF0",1750200067526,0.32,104640.0,104630.0,1.77914989]
["bitfinex-derivatives","BTCF0:USTF0",1750200071026,0.32,104640.0,104630.0,1.91718989]
["bitfinex-derivatives","BTCF0:USTF0",1750200073530,0.34560714,104640.0,104630.0,1.91718989]
["bitfinex-derivatives","BTCF0:USTF0",1750200074324,0.32,104640.0,104630.0,1.91718989]
["bitfinex-derivatives","BTCF0:USTF0",1750200074529,0.26101043,104640.0,104630.0,2.45984388]
["bitfinex-derivatives","BTCF0:USTF0",1750200074723,0.00014347,104650.0,104640.0,0.1910776]
["bitfinex-derivatives","BTCF0:USTF0",1750200074925,0.26574545,104650.0,104640.0,0.97978558]
["bitfinex-derivatives","BTCF0:USTF0",1750200075131,0.24014347,104650.0,104640.0,0.97978558]
["bitfinex-derivatives","BTCF0:USTF0",1750200075431,0.24014347,104650.0,104640.0,1.56786558]
["bitfinex-derivatives","BTCF0:USTF0",1750200075929,0.24114347,104650.0,104640.0,0.97978558]
["bitfinex-derivatives","BTCF0:USTF0",1750200076124,0.24114347,104650.0,104640.0,1.38521159]
["bitfinex-derivatives","BTCF0:USTF0",1750200076332,0.26673968,104650.0,104640.0,1.38521159]
["bitfinex-derivatives","BTCF0:USTF0",1750200076525,0.26773968,104650.0,104640.0,1.38521159]
["bitfinex-derivatives","BTCF0:USTF0",1750200077331,0.26773968,104650.0,104640.0,1.56786558]
["bitfinex-derivatives","BTCF0:USTF0",1750200080435,0.26773968,104650.0,104640.0,1.38521159]
["bitfinex-derivatives","BTCF0:USTF0",1750200080933,0.29883968,104650.0,104640.0,1.38521159]
["bitfinex-derivatives","BTCF0:USTF0",1750200081635,0.29883968,104650.0,104640.0,1.56786558]
["bitfinex-derivatives","BTCF0:USTF0",1750200083832,0.29883968,104650.0,104640.0,1.59876558]
["bitfinex-derivatives","BTCF0:USTF0",1750200085735,0.27324347,104650.0,104640.0,1.59876558]
["bitfinex-derivatives","BTCF0:USTF0",1750200086936,0.27324347,104650.0,104640.0,1.41611159]
["bitfinex-derivatives","BTCF0:USTF0",1750200088135,0.27324347,104650.0,104640.0,1.59876558]
["bitfinex-derivatives","BTCF0:USTF0",1750200089330,0.29887856,104650.0,104640.0,1.59876558]
["bitfinex-derivatives","BTCF0:USTF0",1750200089735,0.29887856,104650.0,104640.0,3.09876558]
["bitfinex-derivatives","BTCF0:USTF0",1750200090832,0.29887856,104650.0,104640.0,2.51068558]
["bitfinex-derivatives","BTCF0:USTF0",1750200091139,0.26777856,104650.0,104640.0,3.09848558]
["bitfinex-derivatives","BTCF0:USTF0",1750200091341,0.24109916,104650.0,104640.0,3.40848558]
["bitfinex-derivatives","BTCF0:USTF0",1750200091539,0.24109916,104650.0,104640.0,3.09848558]
["bitfinex-derivatives","BTCF0:USTF0",1750200092132,0.24109916,104650.0,104640.0,1.01068558]
["bitfinex-derivatives","BTCF0:USTF0",1750200092341,0.61481245,104650.0,104640.0,1.1396776]
["bitfinex-derivatives","BTCF0:USTF0",1750200092536,0.67731245,104650.0,104640.0,1.1396776]
["bitfinex-derivatives","BTCF0:USTF0",1750200092737,0.37475767,104650.0,104640.0,1.33907025]
["bitfinex-derivatives","BTCF0:USTF0",1750200092938,0.33649916,104650.0,104640.0,1.33907025]
["bitfinex-derivatives","BTCF0:USTF0",1750200093135,0.52755806,104650.0,104640.0,1.33907025]
["bitfinex-derivatives","BTCF0:USTF0",1750200093830,0.56581657,104650.0,104640.0,1.33907025]
["bitfinex-derivatives","BTCF0:USTF0",1750200094036,0.52755806,104650.0,104640.0,0.75127025]
["bitfinex-derivatives","BTCF0:USTF0",1750200094235,0.56581657,104650.0,104640.0,0.75127025]
["bitfinex-derivatives","BTCF0:USTF0",1750200094436,0.56581657,104650.0,104640.0,1.33903025]
["bitfinex-derivatives","BTCF0:USTF0",1750200095334,0.52755806,104650.0,104640.0,1.33903025]
["bitfinex-derivatives","BTCF0:USTF0",1750200095542,0.56581657,104650.0,104640.0,1.33903025]
["bitfinex-derivatives","BTCF0:USTF0",1750200095740,0.52755806,104650.0,104640.0,1.33903025]
["bitfinex-derivatives","BTCF0:USTF0",1750200097839,0.56581657,104650.0,104640.0,1.33903025]
["bitfinex-derivatives","BTCF0:USTF0",1750200098544,0.56581657,104650.0,104640.0,1.33944158]
["bitfinex-derivatives","BTCF0:USTF0",1750200099542,0.52755806,104650.0,104640.0,1.33944158]
["bitfinex-derivatives","BTCF0:USTF0",1750200102035,0.52755806,104650.0,104640.0,1.33894488]
["bitfinex-derivatives","BTCF0:USTF0",1750200103942,0.24109916,104650.0,104640.0,1.52159887]
["bitfinex-derivatives","BTCF0:USTF0",1750200104143,0.24109916,104650.0,104640.0,1.61579887]
["bitfinex-derivatives","BTCF0:USTF0",1750200104342,0.24109916,104650.0,104640.0,1.43314488]
["bitfinex-derivatives","BTCF0:USTF0",1750200104838,0.24109916,104650.0,104640.0,1.61574859]
["bitfinex-derivatives","BTCF0:USTF0",1750200106848,0.24109916,104650.0,104640.0,1.43312004]
["bitfinex-derivatives","BTCF0:USTF0",1750200107343,0.24109916,104650.0,104640.0,1.41646675]
["bitfinex-derivatives","BTCF0:USTF0",1750200108747,0.24109916,104650.0,104640.0,1.2338376]
["bitfinex-derivatives","BTCF0:USTF0",1750200109052,0.24109916,104650.0,104640.0,1.41646675]
["bitfinex-derivatives","BTCF0:USTF0",1750200109353,0.27149916,104650.0,104640.0,1.41646675]
["bitfinex-derivatives","BTCF0:USTF0",1750200114149,0.27539857,104650.0,104640.0,1.41646675]
["bitfinex-derivatives","BTCF0:USTF0",1750200115048,0.27149916,104650.0,104640.0,1.41646675]
["bitfinex-derivatives","BTCF0:USTF0",1750200116047,0.27539857,104650.0,104640.0,1.41646675]
["bitfinex-derivatives","BTCF0:USTF0",1750200116750,0.27539857,104650.0,104640.0,0.82870675]
["bitfinex-derivatives","BTCF0:USTF0",1750200117049,0.27539857,104650.0,104640.0,1.55410675]
["bitfinex-derivatives","BTCF0:USTF0",1750200117252,0.46645767,104650.0,104640.0,1.3076776]
["bitfinex-derivatives","BTCF0:USTF0",1750200117555,0.33659857,104650.0,104640.0,1.49030675]
["bitfinex-derivatives","BTCF0:USTF0",1750200117757,0.52765767,104650.0,104640.0,1.49030675]
["bitfinex-derivatives","BTCF0:USTF0",1750200118051,0.52375826,104650.0,104640.0,1.49030675]
["bitfinex-derivatives","BTCF0:USTF0",1750200118954,0.52375826,104650.0,104640.0,1.52300675]
["bitfinex-derivatives","BTCF0:USTF0",1750200119157,0.33269916,104650.0,104640.0,1.52300675]
["bitfinex-derivatives","BTCF0:USTF0",1750200119453,0.49355826,104650.0,104640.0,1.52300675]
["bitfinex-derivatives","BTCF0:USTF0",1750200119650,0.30249916,104650.0,104640.0,1.52300675]
["bitfinex-derivatives","BTCF0:USTF0",1750200119851,0.09447234,104650.0,104640.0,1.52300675]
["bitfinex-derivatives","BTCF0:USTF0",1750200120048,0.44903509,104650.0,104640.0,1.52300675]
["bitfinex-derivatives","BTCF0:USTF0",1750200120248,0.38763509,104650.0,104640.0,1.52300675]
["bitfinex-derivatives","BTCF0:USTF0",1750200120447,0.38763509,104650.0,104640.0,1.55400675]
["bitfinex-derivatives","BTCF0:USTF0",1750200123350,0.362,104650.0,104640.0,1.55400675]
["bitfinex-derivatives","BTCF0:USTF0",1750200125753,0.38802979,104650.0,104640.0,1.55400675]
["bitfinex-derivatives","BTCF0:USTF0",1750200126152,0.38702979,104650.0,104640.0,1.55400675]
["bitfinex-derivatives","BTCF0:USTF0",1750200126352,0.38702979,104650.0,104640.0,1.55500675]
["bitfinex-derivatives","BTCF0:USTF0",1750200126659,0.38702979,104650.0,104640.0,1.52400675]
["bitfinex-derivatives","BTCF0:USTF0",1750200126855,0.82396126,104650.0,104640.0,0.79864997]
["bitfinex-derivatives","BTCF0:USTF0",1750200127159,0.64327178,104650.0,104640.0,1.49222997]
["bitfinex-derivatives","BTCF0:USTF0",1750200127457,0.64327178,104650.0,104640.0,1.67490234]
["bitfinex-derivatives","BTCF0:USTF0",1750200127659,0.66930446,104650.0,104640.0,1.67490234]
["bitfinex-derivatives","BTCF0:USTF0",1750200128158,0.85646415,104650.0,104640.0,1.67490234]
["bitfinex-derivatives","BTCF0:USTF0",1750200128554,0.85646415,104650.0,104640.0,1.67486234]
["bitfinex-derivatives","BTCF0:USTF0",1750200129449,0.85646415,104650.0,104640.0,0.94962234]
["bitfinex-derivatives","BTCF0:USTF0",1750200129658,0.66540505,104650.0,104640.0,1.67486234]
["bitfinex-derivatives","BTCF0:USTF0",1750200129853,0.66540505,104650.0,104640.0,1.67386234]
["bitfinex-derivatives","BTCF0:USTF0",1750200130054,0.66540505,104650.0,104640.0,1.67486234]
["bitfinex-derivatives","BTCF0:USTF0",1750200130559,0.85646415,104650.0,104640.0,0.94962234]
["bitfinex-derivatives","BTCF0:USTF0",1750200130955,1.38844741,104650.0,104640.0,0.5538776]
["bitfinex-derivatives","BTCF0:USTF0",1750200131154,0.1910957,104630.0,104620.0,0.55204567]
["bitfinex-derivatives","BTCF0:USTF0",1750200131359,0.97068425,104630.0,104620.0,0.55166818]
["bitfinex-derivatives","BTCF0:USTF0",1750200131559,1.06458425,104630.0,104620.0,1.13898818]
["bitfinex-derivatives","BTCF0:USTF0",1750200131854,1.06458425,104630.0,104620.0,0.55166818]
["bitfinex-derivatives","BTCF0:USTF0",1750200132056,0.88191188,104630.0,104620.0,0.55166818]
["bitfinex-derivatives","BTCF0:USTF0",1750200132252,0.88191188,104630.0,104620.0,1.13898818]
["bitfinex-derivatives","BTCF0:USTF0",1750200132253,1.25574425,104630.0,104620.0,1.13898818]
["bitfinex-derivatives","BTCF0:USTF0",1750200132453,1.25974425,104630.0,104620.0,1.13898818]
["bitfinex-derivatives","BTCF0:USTF0",1750200132652,1.75826425,104630.0,104620.0,0.1911022]
["bitfinex-derivatives","BTCF0:USTF0",1750200132861,1.94575299,104630.0,104620.0,0.1911022]
["bitfinex-derivatives","BTCF0:USTF0",1750200133255,1.69575299,104630.0,104620.0,0.1911022]
["bitfinex-derivatives","BTCF0:USTF0",1750200133454,1.69575299,104630.0,104620.0,0.1931022]
["bitfinex-derivatives","BTCF0:USTF0",1750200133949,1.57575299,104630.0,104620.0,0.1931022]
["bitfinex-derivatives","BTCF0:USTF0",1750200134152,1.57575299,104630.0,104620.0,0.1911022]
["bitfinex-derivatives","BTCF0:USTF0",1750200134361,1.57775299,104630.0,104620.0,0.1911022]
["bitfinex-derivatives","BTCF0:USTF0",1750200137266,1.65560312,104630.0,104620.0,0.1911022]
["bitfinex-derivatives","BTCF0:USTF0",1750200139257,2.14932563,104630.0,104620.0,0.1911022]
["bitfinex-derivatives","BTCF0:USTF0",1750200141669,2.1111145,104630.0,104620.0,0.1911022]
["bitfinex-derivatives","BTCF0:USTF0",1750200142364,1.92828102,104630.0,104620.0,0.1911022]
["bitfinex-derivatives","BTCF0:USTF0",1750200142560,2.1111145,104630.0,104620.0,0.1911022]
["bitfinex-derivatives","BTCF0:USTF0",1750200143073,0.1911139,104620.0,104610.0,1.28276217]
["bitfinex-derivatives","BTCF0:USTF0",1750200143275,0.82388006,104620.0,104610.0,1.28276217]
["bitfinex-derivatives","BTCF0:USTF0",1750200144371,0.82588006,104620.0,104610.0,1.28276217]
["bitfinex-derivatives","BTCF0:USTF0",1750200145373,0.82688006,104620.0,104610.0,1.28276217]
["bitfinex-derivatives","BTCF0:USTF0",1750200145572,1.18768006,104620.0,104610.0,0.23903977]
["bitfinex-derivatives","BTCF0:USTF0",1750200145874,1.18768006,104620.0,104610.0,0.82639977]
["bitfinex-derivatives","BTCF0:USTF0",1750200148871,0.82688006,104620.0,104610.0,0.82639977]
["bitfinex-derivatives","BTCF0:USTF0",1750200149774,0.82688006,104620.0,104610.0,0.23903977]
["bitfinex-derivatives","BTCF0:USTF0",1750200149974,1.37885606,104620.0,104610.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200150181,1.39885606,104620.0,104610.0,0.19127567]
["bitfinex-derivatives","BTCF0:USTF0",1750200150380,1.39885606,104620.0,104610.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200151281,1.20768006,104620.0,104610.0,0.19127567]
["bitfinex-derivatives","BTCF0:USTF0",1750200151485,1.24589119,104620.0,104610.0,0.19127567]
["bitfinex-derivatives","BTCF0:USTF0",1750200152485,1.22589119,104620.0,104610.0,0.19127567]
["bitfinex-derivatives","BTCF0:USTF0",1750200152686,0.86509119,104620.0,104610.0,0.19127567]
["bitfinex-derivatives","BTCF0:USTF0",1750200154585,0.86509119,104620.0,104610.0,0.22157567]
["bitfinex-derivatives","BTCF0:USTF0",1750200159186,0.86509119,104620.0,104610.0,0.25417567]
["bitfinex-derivatives","BTCF0:USTF0",1750200159579,0.92240789,104620.0,104610.0,0.25417567]
["bitfinex-derivatives","BTCF0:USTF0",1750200159780,0.86509119,104620.0,104610.0,0.25417567]
["bitfinex-derivatives","BTCF0:USTF0",1750200160387,0.88419676,104620.0,104610.0,0.25417567]
["bitfinex-derivatives","BTCF0:USTF0",1750200160984,0.88419676,104620.0,104610.0,0.22157567]
["bitfinex-derivatives","BTCF0:USTF0",1750200162086,0.89419676,104620.0,104610.0,0.03044347]
["bitfinex-derivatives","BTCF0:USTF0",1750200162292,0.89419676,104620.0,104610.0,0.22157567]
["bitfinex-derivatives","BTCF0:USTF0",1750200163090,1.25499676,104620.0,104610.0,0.22157567]
["bitfinex-derivatives","BTCF0:USTF0",1750200164689,1.24499676,104620.0,104610.0,0.22157567]
["bitfinex-derivatives","BTCF0:USTF0",1750200165184,0.63746328,104620.0,104610.0,0.76520915]
["bitfinex-derivatives","BTCF0:USTF0",1750200165384,0.63746328,104620.0,104610.0,0.79670915]
["bitfinex-derivatives","BTCF0:USTF0",1750200165585,0.42723268,104620.0,104610.0,0.97954263]
["bitfinex-derivatives","BTCF0:USTF0",1750200165889,0.38903268,104620.0,104610.0,0.97954263]
["bitfinex-derivatives","BTCF0:USTF0",1750200166288,0.38903268,104620.0,104610.0,0.79670915]
["bitfinex-derivatives","BTCF0:USTF0",1750200166493,0.38903268,104620.0,104610.0,0.97954263]
["bitfinex-derivatives","BTCF0:USTF0",1750200166687,0.38903268,104620.0,104610.0,0.79670915]
["bitfinex-derivatives","BTCF0:USTF0",1750200167193,0.38703268,104620.0,104610.0,0.97954263]
["bitfinex-derivatives","BTCF0:USTF0",1750200167385,0.23733268,104620.0,104610.0,0.97954263]
["bitfinex-derivatives","BTCF0:USTF0",1750200167986,0.23633268,104620.0,104610.0,1.80071862]
["bitfinex-derivatives","BTCF0:USTF0",1750200168589,0.23633268,104620.0,104610.0,1.42071862]
["bitfinex-derivatives","BTCF0:USTF0",1750200169399,0.23633268,104620.0,104610.0,1.42271862]
["bitfinex-derivatives","BTCF0:USTF0",1750200169693,0.23633268,104620.0,104610.0,1.42471862]
["bitfinex-derivatives","BTCF0:USTF0",1750200170597,0.49386598,104630.0,104620.0,0.191114]
["bitfinex-derivatives","BTCF0:USTF0",1750200170787,0.32014347,104630.0,104620.0,1.55630748]
["bitfinex-derivatives","BTCF0:USTF0",1750200170987,0.32014347,104630.0,104620.0,1.89630748]
["bitfinex-derivatives","BTCF0:USTF0",1750200172097,0.32014347,104630.0,104620.0,1.55630748]
["bitfinex-derivatives","BTCF0:USTF0",1750200184201,0.32014347,104630.0,104620.0,0.83154748]
["bitfinex-derivatives","BTCF0:USTF0",1750200184407,0.32014347,104630.0,104620.0,1.55606748]
["bitfinex-derivatives","BTCF0:USTF0",1750200184603,0.35224347,104630.0,104620.0,1.55606748]
["bitfinex-derivatives","BTCF0:USTF0",1750200185609,0.32014347,104630.0,104620.0,1.57266383]
["bitfinex-derivatives","BTCF0:USTF0",1750200186817,0.2292545,104660.0,104620.0,2.34554331]
["bitfinex-derivatives","BTCF0:USTF0",1750200187115,0.2292545,104660.0,104650.0,0.73469268]
["bitfinex-derivatives","BTCF0:USTF0",1750200187116,0.62112011,104660.0,104650.0,0.73469268]
["bitfinex-derivatives","BTCF0:USTF0",1750200187317,0.62112011,104660.0,104650.0,1.1387392]
["bitfinex-derivatives","BTCF0:USTF0",1750200187910,0.46902501,104660.0,104650.0,1.1387392]
["bitfinex-derivatives","BTCF0:USTF0",1750200188711,0.47002501,104660.0,104650.0,1.1387392]
["bitfinex-derivatives","BTCF0:USTF0",1750200189617,0.47202501,104660.0,104650.0,1.1387392]
["bitfinex-derivatives","BTCF0:USTF0",1750200191117,0.56632501,104660.0,104650.0,1.1387392]
["bitfinex-derivatives","BTCF0:USTF0",1750200192221,0.56632501,104660.0,104650.0,1.14844543]
["bitfinex-derivatives","BTCF0:USTF0",1750200192819,0.56632501,104660.0,104650.0,1.33127891]
["bitfinex-derivatives","BTCF0:USTF0",1750200193318,0.56632501,104660.0,104650.0,1.14844543]
["bitfinex-derivatives","BTCF0:USTF0",1750200195523,0.56632501,104660.0,104650.0,1.33127891]
["bitfinex-derivatives","BTCF0:USTF0",1750200197518,0.74915849,104660.0,104650.0,0.5518592]
["bitfinex-derivatives","BTCF0:USTF0",1750200197822,0.78735849,104660.0,104650.0,1.1385792]
["bitfinex-derivatives","BTCF0:USTF0",1750200198418,0.60452501,104660.0,104650.0,1.33117613]
["bitfinex-derivatives","BTCF0:USTF0",1750200199020,0.56632501,104660.0,104650.0,1.33117613]
["bitfinex-derivatives","BTCF0:USTF0",1750200199522,0.60452501,104660.0,104650.0,1.33117613]
["bitfinex-derivatives","BTCF0:USTF0",1750200200128,0.41348411,104660.0,104650.0,1.33117613]
["bitfinex-derivatives","BTCF0:USTF0",1750200200319,0.56632501,104660.0,104650.0,1.36307613]
["bitfinex-derivatives","BTCF0:USTF0",1750200200824,0.56632501,104660.0,104650.0,1.14834265]
["bitfinex-derivatives","BTCF0:USTF0",1750200201026,0.78735849,104660.0,104650.0,1.1385392]
["bitfinex-derivatives","BTCF0:USTF0",1750200201213,0.7912579,104660.0,104650.0,1.1385392]
["bitfinex-derivatives","BTCF0:USTF0",1750200201413,0.7912579,104660.0,104650.0,1.14811457]
["bitfinex-derivatives","BTCF0:USTF0",1750200204718,0.60842442,104660.0,104650.0,1.14811457]
["bitfinex-derivatives","BTCF0:USTF0",1750200204922,0.41738352,104660.0,104650.0,1.33094805]
["bitfinex-derivatives","BTCF0:USTF0",1750200205129,0.41738352,104660.0,104650.0,1.3795861]
["bitfinex-derivatives","BTCF0:USTF0",1750200205325,0.41348411,104660.0,104650.0,1.3795861]
["bitfinex-derivatives","BTCF0:USTF0",1750200205825,0.37528411,104660.0,104650.0,1.3795861]
["bitfinex-derivatives","BTCF0:USTF0",1750200206017,0.56632511,104660.0,104650.0,1.3795461]
["bitfinex-derivatives","BTCF0:USTF0",1750200206219,0.60452511,104660.0,104650.0,1.3795461]
["bitfinex-derivatives","BTCF0:USTF0",1750200208327,0.60842452,104660.0,104650.0,1.3795461]
["bitfinex-derivatives","BTCF0:USTF0",1750200208930,0.71629711,104660.0,104650.0,1.3795461]
["bitfinex-derivatives","BTCF0:USTF0",1750200211526,0.65279711,104660.0,104650.0,1.3795461]
["bitfinex-derivatives","BTCF0:USTF0",1750200211727,0.65279711,104660.0,104650.0,1.4105461]
["bitfinex-derivatives","BTCF0:USTF0",1750200212321,0.6488977,104660.0,104650.0,1.4105461]
["bitfinex-derivatives","BTCF0:USTF0",1750200213219,0.4578567,104660.0,104650.0,1.4105461]
["bitfinex-derivatives","BTCF0:USTF0",1750200213421,0.42355611,104660.0,104650.0,1.4105461]
["bitfinex-derivatives","BTCF0:USTF0",1750200214131,0.46175611,104660.0,104650.0,1.4105461]
["bitfinex-derivatives","BTCF0:USTF0",1750200214332,0.3888567,104660.0,104650.0,1.4105461]
["bitfinex-derivatives","BTCF0:USTF0",1750200214632,0.5798976,104660.0,104650.0,1.4105461]
["bitfinex-derivatives","BTCF0:USTF0",1750200214826,0.6482976,104660.0,104650.0,1.4105461]
["bitfinex-derivatives","BTCF0:USTF0",1750200215432,0.65219701,104660.0,104650.0,1.4105461]
["bitfinex-derivatives","BTCF0:USTF0",1750200215827,0.65219701,104660.0,104650.0,1.48674497]
["bitfinex-derivatives","BTCF0:USTF0",1750200216226,0.65219701,104660.0,104650.0,1.4105461]
["bitfinex-derivatives","BTCF0:USTF0",1750200216430,0.6482976,104660.0,104650.0,1.4105461]
["bitfinex-derivatives","BTCF0:USTF0",1750200218530,0.4270567,104660.0,104650.0,1.4105461]
["bitfinex-derivatives","BTCF0:USTF0",1750200221034,0.4270567,104660.0,104650.0,1.48554837]
["bitfinex-derivatives","BTCF0:USTF0",1750200221230,0.3888567,104660.0,104650.0,0.89898837]
["bitfinex-derivatives","BTCF0:USTF0",1750200221431,0.39275611,104660.0,104650.0,1.48554837]
["bitfinex-derivatives","BTCF0:USTF0",1750200222229,0.39175611,104660.0,104650.0,1.48554837]
["bitfinex-derivatives","BTCF0:USTF0",1750200222429,0.39075611,104660.0,104650.0,1.48554837]
["bitfinex-derivatives","BTCF0:USTF0",1750200222839,0.39075611,104660.0,104650.0,1.48532446]
["bitfinex-derivatives","BTCF0:USTF0",1750200223439,0.3868567,104660.0,104650.0,1.48532446]
["bitfinex-derivatives","BTCF0:USTF0",1750200224836,0.3868567,104660.0,104650.0,1.48532162]
["bitfinex-derivatives","BTCF0:USTF0",1750200228937,0.3868567,104660.0,104650.0,1.46808357]
["bitfinex-derivatives","BTCF0:USTF0",1750200230544,0.39075611,104660.0,104650.0,1.46808357]
["bitfinex-derivatives","BTCF0:USTF0",1750200231744,0.58179711,104660.0,104650.0,1.46808357]
["bitfinex-derivatives","BTCF0:USTF0",1750200231944,0.61329711,104660.0,104650.0,1.46808357]
["bitfinex-derivatives","BTCF0:USTF0",1750200232447,0.42225611,104660.0,104650.0,1.46808357]
["bitfinex-derivatives","BTCF0:USTF0",1750200232647,0.61329711,104660.0,104650.0,1.46808357]
["bitfinex-derivatives","BTCF0:USTF0",1750200233644,0.42225611,104660.0,104650.0,1.46808357]
["bitfinex-derivatives","BTCF0:USTF0",1750200234245,0.42225611,104660.0,104650.0,1.50008357]
["bitfinex-derivatives","BTCF0:USTF0",1750200240151,0.39075611,104660.0,104650.0,1.50004357]
["bitfinex-derivatives","BTCF0:USTF0",1750200241442,0.38975611,104660.0,104650.0,1.50204357]
["bitfinex-derivatives","BTCF0:USTF0",1750200243048,0.38975611,104660.0,104650.0,1.81204357]
["bitfinex-derivatives","BTCF0:USTF0",1750200243345,0.38975611,104660.0,104650.0,1.50204357]
["bitfinex-derivatives","BTCF0:USTF0",1750200243747,0.3858567,104660.0,104650.0,1.50204357]
["bitfinex-derivatives","BTCF0:USTF0",1750200244745,0.38975611,104660.0,104650.0,1.50204357]
["bitfinex-derivatives","BTCF0:USTF0",1750200245252,0.38975611,104660.0,104650.0,1.82204357]
["bitfinex-derivatives","BTCF0:USTF0",1750200245446,0.38975611,104660.0,104650.0,1.50204357]
["bitfinex-derivatives","BTCF0:USTF0",1750200245942,0.3858567,104660.0,104650.0,1.50204357]
["bitfinex-derivatives","BTCF0:USTF0",1750200246956,0.3858567,104660.0,104650.0,1.6845817]
["bitfinex-derivatives","BTCF0:USTF0",1750200248052,0.3858567,104660.0,104650.0,0.73291684]
["bitfinex-derivatives","BTCF0:USTF0",1750200248251,0.3858567,104660.0,104650.0,1.6845017]
["bitfinex-derivatives","BTCF0:USTF0",1750200248453,0.38594828,104660.0,104650.0,1.6845017]
["bitfinex-derivatives","BTCF0:USTF0",1750200248849,0.38594828,104660.0,104650.0,1.0980617]
["bitfinex-derivatives","BTCF0:USTF0",1750200249049,0.38594828,104660.0,104650.0,1.8218217]
["bitfinex-derivatives","BTCF0:USTF0",1750200250043,0.38594828,104660.0,104650.0,1.2353817]
["bitfinex-derivatives","BTCF0:USTF0",1750200250247,0.38594828,104660.0,104650.0,1.8217817]
["bitfinex-derivatives","BTCF0:USTF0",1750200250854,0.38984769,104660.0,104650.0,1.8217817]
["bitfinex-derivatives","BTCF0:USTF0",1750200252854,0.38594828,104660.0,104650.0,1.8217817]
["bitfinex-derivatives","BTCF0:USTF0",1750200255760,0.94213414,104660.0,104650.0,0.63851684]
["bitfinex-derivatives","BTCF0:USTF0",1750200256057,1.04183355,104660.0,104650.0,1.14979457]
["bitfinex-derivatives","BTCF0:USTF0",1750200256258,1.04183355,104660.0,104650.0,0.1930592]
["bitfinex-derivatives","BTCF0:USTF0",1750200256456,1.08003355,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750200256652,1.4501955,104660.0,104650.0,0.7794192]
["bitfinex-derivatives","BTCF0:USTF0",1750200257054,1.44083355,104660.0,104650.0,0.7794192]
["bitfinex-derivatives","BTCF0:USTF0",1750200257458,1.44083355,104660.0,104650.0,0.7784192]
["bitfinex-derivatives","BTCF0:USTF0",1750200257649,1.44583355,104660.0,104650.0,0.7784192]
["bitfinex-derivatives","BTCF0:USTF0",1750200257855,1.44783355,104660.0,104650.0,0.7774192]
["bitfinex-derivatives","BTCF0:USTF0",1750200258563,1.44583355,104660.0,104650.0,0.7774192]
["bitfinex-derivatives","BTCF0:USTF0",1750200258756,1.44883355,104660.0,104650.0,0.7774192]
["bitfinex-derivatives","BTCF0:USTF0",1750200258961,1.32369894,104660.0,104650.0,0.1910592]
["bitfinex-derivatives","BTCF0:USTF0",1750200259265,1.26638224,104660.0,104650.0,0.1910592]
["bitfinex-derivatives","BTCF0:USTF0",1750200259561,0.1910592,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200259759,1.90255128,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200259950,2.16097773,104650.0,104640.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200260758,2.16097773,104650.0,104630.0,0.8258637]
["bitfinex-derivatives","BTCF0:USTF0",1750200260759,0.1910775,104640.0,104630.0,0.8258637]
["bitfinex-derivatives","BTCF0:USTF0",1750200260955,1.50654124,104640.0,104630.0,0.8258637]
["bitfinex-derivatives","BTCF0:USTF0",1750200261153,1.20384769,104640.0,104630.0,0.2388637]
["bitfinex-derivatives","BTCF0:USTF0",1750200262251,1.16571933,104640.0,104630.0,0.2388637]
["bitfinex-derivatives","BTCF0:USTF0",1750200262663,1.16671933,104640.0,104630.0,0.2388637]
["bitfinex-derivatives","BTCF0:USTF0",1750200264052,1.19991933,104640.0,104630.0,0.2388637]
["bitfinex-derivatives","BTCF0:USTF0",1750200264256,1.01722578,104640.0,104630.0,0.2388637]
["bitfinex-derivatives","BTCF0:USTF0",1750200264456,1.19991933,104640.0,104630.0,0.2388637]
["bitfinex-derivatives","BTCF0:USTF0",1750200264656,0.83911933,104640.0,104630.0,0.2388637]
["bitfinex-derivatives","BTCF0:USTF0",1750200265650,1.19991933,104640.0,104630.0,0.2388637]
["bitfinex-derivatives","BTCF0:USTF0",1750200266260,1.00884183,104640.0,104620.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750200266563,0.79838925,104630.0,104620.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200266864,1.13433753,104630.0,104620.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200267264,1.13433753,104630.0,104620.0,0.19125747]
["bitfinex-derivatives","BTCF0:USTF0",1750200267465,1.13433753,104630.0,104620.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200267764,1.13433753,104630.0,104620.0,0.19125747]
["bitfinex-derivatives","BTCF0:USTF0",1750200268065,1.13433753,104630.0,104620.0,0.19225747]
["bitfinex-derivatives","BTCF0:USTF0",1750200268658,0.77353753,104630.0,104620.0,0.55405747]
["bitfinex-derivatives","BTCF0:USTF0",1750200268864,0.59084398,104630.0,104620.0,0.55405747]
["bitfinex-derivatives","BTCF0:USTF0",1750200269763,0.59084398,104630.0,104620.0,0.73675102]
["bitfinex-derivatives","BTCF0:USTF0",1750200272067,0.59084398,104630.0,104620.0,0.55405747]
["bitfinex-derivatives","BTCF0:USTF0",1750200274968,0.77353753,104630.0,104620.0,0.55405747]
["bitfinex-derivatives","BTCF0:USTF0",1750200275176,0.77743694,104630.0,104620.0,0.55405747]
["bitfinex-derivatives","BTCF0:USTF0",1750200276168,0.59474339,104630.0,104620.0,0.55405747]
["bitfinex-derivatives","BTCF0:USTF0",1750200277069,0.59474339,104630.0,104620.0,0.58595747]
["bitfinex-derivatives","BTCF0:USTF0",1750200278773,0.56184339,104630.0,104620.0,0.58595747]
["bitfinex-derivatives","BTCF0:USTF0",1750200278976,0.56184339,104630.0,104620.0,0.64795747]
["bitfinex-derivatives","BTCF0:USTF0",1750200279269,0.53094339,104630.0,104620.0,0.83065102]
["bitfinex-derivatives","BTCF0:USTF0",1750200279671,0.33984769,104630.0,104620.0,0.83065102]
["bitfinex-derivatives","BTCF0:USTF0",1750200279974,0.31389941,104630.0,104620.0,0.83065102]
["bitfinex-derivatives","BTCF0:USTF0",1750200280370,0.31,104630.0,104620.0,0.83065102]
["bitfinex-derivatives","BTCF0:USTF0",1750200281874,0.31,104630.0,104620.0,0.96793102]
["bitfinex-derivatives","BTCF0:USTF0",1750200284178,0.33631515,104630.0,104620.0,0.96793102]
["bitfinex-derivatives","BTCF0:USTF0",1750200285476,0.34021456,104630.0,104620.0,0.96793102]
["bitfinex-derivatives","BTCF0:USTF0",1750200291483,0.33631515,104630.0,104620.0,0.96793102]
["bitfinex-derivatives","BTCF0:USTF0",1750200292175,0.11631515,104630.0,104620.0,0.96793102]
["bitfinex-derivatives","BTCF0:USTF0",1750200292376,0.02631515,104630.0,104620.0,0.96793102]
["bitfinex-derivatives","BTCF0:USTF0",1750200292983,0.02631515,104630.0,104620.0,1.30793102]
["bitfinex-derivatives","BTCF0:USTF0",1750200293483,0.02631515,104630.0,104620.0,0.96793102]
["bitfinex-derivatives","BTCF0:USTF0",1750200293685,0.02631515,104630.0,104620.0,1.32793102]
["bitfinex-derivatives","BTCF0:USTF0",1750200293884,0.02631515,104630.0,104620.0,0.96793102]
["bitfinex-derivatives","BTCF0:USTF0",1750200298284,0.00014347,104640.0,104630.0,0.1910957]
["bitfinex-derivatives","BTCF0:USTF0",1750200298482,0.34623187,104640.0,104630.0,1.52756175]
["bitfinex-derivatives","BTCF0:USTF0",1750200299084,0.02623187,104640.0,104630.0,1.52756175]
["bitfinex-derivatives","BTCF0:USTF0",1750200299485,0.02723187,104640.0,104630.0,1.52756175]
["bitfinex-derivatives","BTCF0:USTF0",1750200300091,0.7675254,104660.0,104650.0,0.1910593]
["bitfinex-derivatives","BTCF0:USTF0",1750200300389,0.6719848,104660.0,104650.0,1.68191285]
["bitfinex-derivatives","BTCF0:USTF0",1750200300588,0.6719848,104660.0,104650.0,1.71411285]
["bitfinex-derivatives","BTCF0:USTF0",1750200300788,0.6719848,104660.0,104650.0,1.12755285]
["bitfinex-derivatives","BTCF0:USTF0",1750200300989,0.6719848,104660.0,104650.0,1.71411285]
["bitfinex-derivatives","BTCF0:USTF0",1750200301696,0.6739848,104660.0,104650.0,1.71411285]
["bitfinex-derivatives","BTCF0:USTF0",1750200302189,0.4859438,104660.0,104650.0,1.71411285]
["bitfinex-derivatives","BTCF0:USTF0",1750200302385,0.4839438,104660.0,104650.0,1.71411285]
["bitfinex-derivatives","BTCF0:USTF0",1750200302587,0.4859438,104660.0,104650.0,1.71411285]
["bitfinex-derivatives","BTCF0:USTF0",1750200302781,0.4859438,104660.0,104650.0,1.12755285]
["bitfinex-derivatives","BTCF0:USTF0",1750200302989,0.4859438,104660.0,104650.0,1.74691285]
["bitfinex-derivatives","BTCF0:USTF0",1750200304191,0.4829438,104660.0,104650.0,1.74691285]
["bitfinex-derivatives","BTCF0:USTF0",1750200304395,0.4839438,104660.0,104650.0,1.74691285]
["bitfinex-derivatives","BTCF0:USTF0",1750200304692,0.48784321,104660.0,104650.0,1.74691285]
["bitfinex-derivatives","BTCF0:USTF0",1750200304894,0.48484321,104660.0,104650.0,1.74791285]
["bitfinex-derivatives","BTCF0:USTF0",1750200305094,0.00389941,104660.0,104650.0,1.74791285]
["bitfinex-derivatives","BTCF0:USTF0",1750200305689,0.00389941,104660.0,104650.0,1.74891285]
["bitfinex-derivatives","BTCF0:USTF0",1750200308799,0.00389941,104660.0,104650.0,1.82709787]
["bitfinex-derivatives","BTCF0:USTF0",1750200312295,0.37763396,104660.0,104650.0,1.61148432]
["bitfinex-derivatives","BTCF0:USTF0",1750200312489,0.25233059,104660.0,104650.0,1.20773787]
["bitfinex-derivatives","BTCF0:USTF0",1750200312705,0.31673059,104660.0,104650.0,1.79417787]
["bitfinex-derivatives","BTCF0:USTF0",1750200312903,0.31673059,104660.0,104650.0,1.20773787]
["bitfinex-derivatives","BTCF0:USTF0",1750200313104,0.31673059,104660.0,104650.0,1.76197787]
["bitfinex-derivatives","BTCF0:USTF0",1750200313306,0.31673059,104660.0,104650.0,1.17553787]
["bitfinex-derivatives","BTCF0:USTF0",1750200313507,0.12568959,104660.0,104650.0,1.76097787]
["bitfinex-derivatives","BTCF0:USTF0",1750200313713,0.12668959,104660.0,104650.0,1.76097787]
["bitfinex-derivatives","BTCF0:USTF0",1750200314008,0.31773079,104660.0,104650.0,1.75997787]
["bitfinex-derivatives","BTCF0:USTF0",1750200314216,0.31773079,104660.0,104650.0,1.57728432]
["bitfinex-derivatives","BTCF0:USTF0",1750200314406,0.31773079,104660.0,104650.0,1.75997787]
["bitfinex-derivatives","BTCF0:USTF0",1750200314710,0.29194061,104660.0,104650.0,1.75997787]
["bitfinex-derivatives","BTCF0:USTF0",1750200314912,0.31773276,104660.0,104650.0,1.75997787]
["bitfinex-derivatives","BTCF0:USTF0",1750200316414,0.31773276,104660.0,104650.0,1.17353787]
["bitfinex-derivatives","BTCF0:USTF0",1750200316615,0.31773276,104660.0,104650.0,1.75997787]
["bitfinex-derivatives","BTCF0:USTF0",1750200316817,0.12669156,104660.0,104650.0,1.75997787]
["bitfinex-derivatives","BTCF0:USTF0",1750200317117,0.31773256,104660.0,104650.0,1.75997787]
["bitfinex-derivatives","BTCF0:USTF0",1750200317311,0.50042611,104660.0,104650.0,0.99084432]
["bitfinex-derivatives","BTCF0:USTF0",1750200317516,0.50042611,104660.0,104650.0,1.4990993]
["bitfinex-derivatives","BTCF0:USTF0",1750200318210,0.49942611,104660.0,104650.0,0.9146593]
["bitfinex-derivatives","BTCF0:USTF0",1750200318410,0.49942611,104660.0,104650.0,1.5010993]
["bitfinex-derivatives","BTCF0:USTF0",1750200318611,0.49942611,104660.0,104650.0,0.7794993]
["bitfinex-derivatives","BTCF0:USTF0",1750200318816,0.49942611,104660.0,104650.0,1.1402993]
["bitfinex-derivatives","BTCF0:USTF0",1750200319720,0.50042611,104660.0,104650.0,1.1392993]
["bitfinex-derivatives","BTCF0:USTF0",1750200319920,0.5005113,104660.0,104650.0,1.1382993]
["bitfinex-derivatives","BTCF0:USTF0",1750200320120,0.5025113,104660.0,104650.0,1.1382993]
["bitfinex-derivatives","BTCF0:USTF0",1750200320315,0.5045113,104660.0,104650.0,1.1382993]
["bitfinex-derivatives","BTCF0:USTF0",1750200322327,0.32181775,104660.0,104650.0,1.32099285]
["bitfinex-derivatives","BTCF0:USTF0",1750200323221,0.32181775,104660.0,104650.0,1.33785441]
["bitfinex-derivatives","BTCF0:USTF0",1750200324325,0.31681775,104660.0,104650.0,1.33785441]
["bitfinex-derivatives","BTCF0:USTF0",1750200324523,0.31781775,104660.0,104650.0,1.33785441]
["bitfinex-derivatives","BTCF0:USTF0",1750200324724,0.09537675,104660.0,104650.0,1.36975441]
["bitfinex-derivatives","BTCF0:USTF0",1750200324927,0.06237675,104660.0,104650.0,1.40145441]
["bitfinex-derivatives","BTCF0:USTF0",1750200325122,0.06237675,104660.0,104650.0,1.43145441]
["bitfinex-derivatives","BTCF0:USTF0",1750200325322,0.25341775,104660.0,104650.0,1.43145441]
["bitfinex-derivatives","BTCF0:USTF0",1750200328628,0.25341775,104660.0,104650.0,1.41459285]
["bitfinex-derivatives","BTCF0:USTF0",1750200330631,0.25345367,104660.0,104650.0,1.41459285]
["bitfinex-derivatives","BTCF0:USTF0",1750200330831,0.59345367,104660.0,104650.0,1.41459285]
["bitfinex-derivatives","BTCF0:USTF0",1750200332128,0.59345367,104660.0,104650.0,1.41455285]
["bitfinex-derivatives","BTCF0:USTF0",1750200333929,0.56185367,104660.0,104650.0,1.41455285]
["bitfinex-derivatives","BTCF0:USTF0",1750200339740,0.56185367,104660.0,104650.0,0.82815285]
["bitfinex-derivatives","BTCF0:USTF0",1750200340141,0.56185367,104660.0,104650.0,1.41455285]
["bitfinex-derivatives","BTCF0:USTF0",1750200341243,0.36678844,104660.0,104650.0,1.41455285]
["bitfinex-derivatives","BTCF0:USTF0",1750200341539,0.561041,104660.0,104650.0,1.41455285]
["bitfinex-derivatives","BTCF0:USTF0",1750200342245,0.56494041,104660.0,104650.0,1.41455285]
["bitfinex-derivatives","BTCF0:USTF0",1750200345344,0.60309742,104660.0,104650.0,1.41455285]
["bitfinex-derivatives","BTCF0:USTF0",1750200347345,0.78579097,104660.0,104650.0,0.6454593]
["bitfinex-derivatives","BTCF0:USTF0",1750200347538,0.81739097,104660.0,104650.0,1.2018193]
["bitfinex-derivatives","BTCF0:USTF0",1750200347738,0.84889097,104660.0,104650.0,1.2018193]
["bitfinex-derivatives","BTCF0:USTF0",1750200350934,0.84889097,104660.0,104650.0,0.5837593]
["bitfinex-derivatives","BTCF0:USTF0",1750200351134,0.84889097,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750200351335,0.1910592,104650.0,104640.0,0.238834]
["bitfinex-derivatives","BTCF0:USTF0",1750200351541,0.86917052,104650.0,104640.0,0.8729228]
["bitfinex-derivatives","BTCF0:USTF0",1750200352244,0.92629605,104650.0,104640.0,0.2866028]
["bitfinex-derivatives","BTCF0:USTF0",1750200352447,0.6720213,104640.0,104630.0,0.6474288]
["bitfinex-derivatives","BTCF0:USTF0",1750200352651,1.26041485,104640.0,104630.0,1.2337488]
["bitfinex-derivatives","BTCF0:USTF0",1750200352949,1.29863262,104640.0,104630.0,0.6474288]
["bitfinex-derivatives","BTCF0:USTF0",1750200353149,1.32375658,104640.0,104630.0,0.6474288]
["bitfinex-derivatives","BTCF0:USTF0",1750200353338,1.32375658,104640.0,104630.0,1.2337488]
["bitfinex-derivatives","BTCF0:USTF0",1750200353649,1.32375658,104640.0,104630.0,0.6474288]
["bitfinex-derivatives","BTCF0:USTF0",1750200353851,1.32475658,104640.0,104630.0,1.2337488]
["bitfinex-derivatives","BTCF0:USTF0",1750200354050,1.32375658,104640.0,104630.0,1.2337488]
["bitfinex-derivatives","BTCF0:USTF0",1750200355340,1.28553881,104640.0,104630.0,1.2337488]
["bitfinex-derivatives","BTCF0:USTF0",1750200357152,1.10284526,104640.0,104630.0,1.2337488]
["bitfinex-derivatives","BTCF0:USTF0",1750200357353,1.28553881,104640.0,104630.0,1.2337488]
["bitfinex-derivatives","BTCF0:USTF0",1750200359646,1.28553881,104640.0,104630.0,0.6474288]
["bitfinex-derivatives","BTCF0:USTF0",1750200359849,1.09646131,104640.0,104620.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750200360049,0.191114,104620.0,104610.0,0.6301018]
["bitfinex-derivatives","BTCF0:USTF0",1750200360357,0.1911323,104610.0,104600.0,0.7254927]
["bitfinex-derivatives","BTCF0:USTF0",1750200360547,0.35612396,104610.0,104600.0,1.3725127]
["bitfinex-derivatives","BTCF0:USTF0",1750200360747,0.35612396,104610.0,104600.0,0.96888625]
["bitfinex-derivatives","BTCF0:USTF0",1750200360956,0.35612396,104610.0,104600.0,1.55540625]
["bitfinex-derivatives","BTCF0:USTF0",1750200362247,0.35612396,104610.0,104600.0,1.5649434]
["bitfinex-derivatives","BTCF0:USTF0",1750200362451,0.35312396,104610.0,104600.0,1.5649434]
["bitfinex-derivatives","BTCF0:USTF0",1750200362855,0.33,104610.0,104600.0,1.5649434]
["bitfinex-derivatives","BTCF0:USTF0",1750200363053,0.33,104610.0,104600.0,1.38224985]
["bitfinex-derivatives","BTCF0:USTF0",1750200363245,0.331,104610.0,104600.0,1.5649434]
["bitfinex-derivatives","BTCF0:USTF0",1750200363451,0.332,104610.0,104600.0,1.5649434]
["bitfinex-derivatives","BTCF0:USTF0",1750200365555,0.33589941,104610.0,104600.0,1.5649434]
["bitfinex-derivatives","BTCF0:USTF0",1750200367356,0.33589941,104610.0,104600.0,1.38224985]
["bitfinex-derivatives","BTCF0:USTF0",1750200367564,0.33589941,104610.0,104600.0,1.5649434]
["bitfinex-derivatives","BTCF0:USTF0",1750200370560,0.33489941,104610.0,104600.0,1.5659434]
["bitfinex-derivatives","BTCF0:USTF0",1750200371165,0.33389941,104610.0,104600.0,1.5659434]
["bitfinex-derivatives","BTCF0:USTF0",1750200371569,0.33389941,104610.0,104600.0,1.38324985]
["bitfinex-derivatives","BTCF0:USTF0",1750200371872,0.33389941,104610.0,104600.0,1.5659434]
["bitfinex-derivatives","BTCF0:USTF0",1750200378278,0.35995434,104610.0,104600.0,1.5659434]
["bitfinex-derivatives","BTCF0:USTF0",1750200384381,0.00389941,104610.0,104600.0,1.5659434]
["bitfinex-derivatives","BTCF0:USTF0",1750200384789,0.00014347,104620.0,104610.0,0.1911326]
["bitfinex-derivatives","BTCF0:USTF0",1750200385085,0.33625502,104620.0,104610.0,0.83182615]
["bitfinex-derivatives","BTCF0:USTF0",1750200386282,0.33725502,104620.0,104610.0,0.83182615]
["bitfinex-derivatives","BTCF0:USTF0",1750200387387,0.33925502,104620.0,104610.0,0.83182615]
["bitfinex-derivatives","BTCF0:USTF0",1750200390883,0.33925502,104620.0,104610.0,0.6491326]
["bitfinex-derivatives","BTCF0:USTF0",1750200391185,0.33925502,104620.0,104610.0,0.83182615]
["bitfinex-derivatives","BTCF0:USTF0",1750200394986,0.34315443,104620.0,104610.0,0.83182615]
["bitfinex-derivatives","BTCF0:USTF0",1750200396988,0.33925502,104620.0,104610.0,0.83182615]
["bitfinex-derivatives","BTCF0:USTF0",1750200399890,0.33925502,104620.0,104610.0,1.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1750200400296,0.31314347,104620.0,104610.0,1.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1750200400594,0.11314347,104620.0,104610.0,1.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1750200400991,0.13927145,104620.0,104610.0,1.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1750200404500,0.11314347,104620.0,104610.0,1.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1750200404897,0.13926259,104620.0,104610.0,1.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1750200406301,0.11314347,104620.0,104610.0,1.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1750200406703,0.1392605,104620.0,104610.0,1.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1750200409602,0.11314347,104620.0,104610.0,1.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1750200409903,0.13925937,104620.0,104610.0,1.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1750200410102,0.11314347,104620.0,104610.0,1.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1750200412706,0.11314347,104620.0,104610.0,1.16857462]
["bitfinex-derivatives","BTCF0:USTF0",1750200412906,0.11314347,104620.0,104610.0,1.16861122]
["bitfinex-derivatives","BTCF0:USTF0",1750200413106,0.13926312,104620.0,104610.0,1.16861122]
["bitfinex-derivatives","BTCF0:USTF0",1750200413298,0.11314347,104620.0,104610.0,1.16861122]
["bitfinex-derivatives","BTCF0:USTF0",1750200413497,0.13926555,104620.0,104610.0,1.16861122]
["bitfinex-derivatives","BTCF0:USTF0",1750200414203,0.11314347,104620.0,104610.0,1.16861122]
["bitfinex-derivatives","BTCF0:USTF0",1750200416004,0.11314347,104620.0,104610.0,1.16869139]
["bitfinex-derivatives","BTCF0:USTF0",1750200416709,0.13926636,104620.0,104610.0,1.16869139]
["bitfinex-derivatives","BTCF0:USTF0",1750200416910,0.13926636,104620.0,104610.0,0.80326769]
["bitfinex-derivatives","BTCF0:USTF0",1750200418106,0.13926636,104620.0,104610.0,1.16869139]
["bitfinex-derivatives","BTCF0:USTF0",1750200420012,0.02926636,104620.0,104610.0,1.16869139]
["bitfinex-derivatives","BTCF0:USTF0",1750200421009,0.06216636,104620.0,104610.0,1.16869139]
["bitfinex-derivatives","BTCF0:USTF0",1750200421514,0.02926636,104620.0,104610.0,1.16869139]
["bitfinex-derivatives","BTCF0:USTF0",1750200423408,0.02627439,104620.0,104610.0,1.16969139]
["bitfinex-derivatives","BTCF0:USTF0",1750200424608,0.02627439,104620.0,104610.0,1.53969139]
["bitfinex-derivatives","BTCF0:USTF0",1750200424809,0.02627439,104620.0,104610.0,1.16969139]
["bitfinex-derivatives","BTCF0:USTF0",1750200425705,0.00014347,104620.0,104610.0,1.72240324]
["bitfinex-derivatives","BTCF0:USTF0",1750200425911,0.00014347,104620.0,104610.0,1.53969139]
["bitfinex-derivatives","BTCF0:USTF0",1750200428921,0.34014347,104620.0,104610.0,0.84977954]
["bitfinex-derivatives","BTCF0:USTF0",1750200429125,0.34014347,104620.0,104610.0,1.54073954]
["bitfinex-derivatives","BTCF0:USTF0",1750200429318,0.37314347,104620.0,104610.0,1.54073954]
["bitfinex-derivatives","BTCF0:USTF0",1750200429523,0.03314347,104620.0,104610.0,1.54073954]
["bitfinex-derivatives","BTCF0:USTF0",1750200429925,0.0592855,104620.0,104610.0,1.54073954]
["bitfinex-derivatives","BTCF0:USTF0",1750200430124,0.03314347,104620.0,104610.0,1.53973954]
["bitfinex-derivatives","BTCF0:USTF0",1750200430325,0.03414347,104620.0,104610.0,1.53973954]
["bitfinex-derivatives","BTCF0:USTF0",1750200430833,0.03414347,104620.0,104610.0,1.53976202]
["bitfinex-derivatives","BTCF0:USTF0",1750200431726,0.03614347,104620.0,104610.0,1.53976202]
["bitfinex-derivatives","BTCF0:USTF0",1750200431933,0.06236637,104620.0,104610.0,1.52282693]
["bitfinex-derivatives","BTCF0:USTF0",1750200432129,0.05936637,104620.0,104610.0,1.53964789]
["bitfinex-derivatives","BTCF0:USTF0",1750200432335,0.05936637,104620.0,104610.0,1.54064789]
["bitfinex-derivatives","BTCF0:USTF0",1750200432535,0.03314347,104620.0,104610.0,1.54064789]
["bitfinex-derivatives","BTCF0:USTF0",1750200433037,0.05936589,104620.0,104610.0,1.54064789]
["bitfinex-derivatives","BTCF0:USTF0",1750200433236,0.05936589,104620.0,104610.0,1.57334789]
["bitfinex-derivatives","BTCF0:USTF0",1750200435736,0.05936589,104620.0,104610.0,1.57320477]
["bitfinex-derivatives","BTCF0:USTF0",1750200436238,0.05936589,104620.0,104610.0,1.7559391]
["bitfinex-derivatives","BTCF0:USTF0",1750200438339,0.05936589,104620.0,104610.0,1.54050477]
["bitfinex-derivatives","BTCF0:USTF0",1750200438739,0.05936589,104620.0,104610.0,1.54101562]
["bitfinex-derivatives","BTCF0:USTF0",1750200440941,0.05936589,104620.0,104610.0,1.57241562]
["bitfinex-derivatives","BTCF0:USTF0",1750200442441,0.05936589,104620.0,104610.0,1.57189193]
["bitfinex-derivatives","BTCF0:USTF0",1750200442637,0.96869465,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200442834,1.28831716,104640.0,104630.0,1.1378559]
["bitfinex-derivatives","BTCF0:USTF0",1750200443734,1.29031716,104640.0,104630.0,1.1378559]
["bitfinex-derivatives","BTCF0:USTF0",1750200444042,1.29531716,104640.0,104630.0,1.1378559]
["bitfinex-derivatives","BTCF0:USTF0",1750200445942,1.83256116,104640.0,104630.0,0.7770159]
["bitfinex-derivatives","BTCF0:USTF0",1750200446137,1.58256116,104640.0,104630.0,0.7770159]
["bitfinex-derivatives","BTCF0:USTF0",1750200449344,1.39141716,104640.0,104630.0,0.7770159]
["bitfinex-derivatives","BTCF0:USTF0",1750200451943,1.39141716,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200452646,1.58256116,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200452846,1.88964769,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200453146,2.30289773,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200453347,2.44985773,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200453541,2.2671234,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200453943,2.1571234,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200454743,1.82248504,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200455954,1.82252504,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200456552,2.18332504,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200461055,1.82252504,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200462560,2.18332504,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200464163,1.99218104,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200464968,2.17496701,104640.0,104630.0,0.1910959]
["bitfinex-derivatives","BTCF0:USTF0",1750200466160,2.17496701,104640.0,104630.0,0.2243959]
["bitfinex-derivatives","BTCF0:USTF0",1750200467867,2.17496701,104640.0,104630.0,0.2570959]
["bitfinex-derivatives","BTCF0:USTF0",1750200468665,0.1910959,104630.0,104620.0,0.67920817]
["bitfinex-derivatives","BTCF0:USTF0",1750200468970,0.79051286,104630.0,104620.0,0.71053068]
["bitfinex-derivatives","BTCF0:USTF0",1750200469169,0.79051286,104630.0,104620.0,0.69435238]
["bitfinex-derivatives","BTCF0:USTF0",1750200470265,0.79751286,104630.0,104620.0,0.69435238]
["bitfinex-derivatives","BTCF0:USTF0",1750200470869,0.79755086,104630.0,104620.0,0.69435238]
["bitfinex-derivatives","BTCF0:USTF0",1750200471167,1.56840222,104630.0,104620.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750200471464,0.1911142,104620.0,104610.0,0.22287587]
["bitfinex-derivatives","BTCF0:USTF0",1750200471669,0.97036094,104620.0,104610.0,0.06304347]
["bitfinex-derivatives","BTCF0:USTF0",1750200472165,0.97036094,104620.0,104610.0,0.03144347]
["bitfinex-derivatives","BTCF0:USTF0",1750200472166,1.12153694,104620.0,104610.0,0.03144347]
["bitfinex-derivatives","BTCF0:USTF0",1750200472369,0.1911324,104610.0,104600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750200472666,0.59548479,104610.0,104600.0,0.2872507]
["bitfinex-derivatives","BTCF0:USTF0",1750200472964,0.91520294,104610.0,104600.0,0.2872507]
["bitfinex-derivatives","BTCF0:USTF0",1750200473769,0.91520294,104610.0,104600.0,0.2902507]
["bitfinex-derivatives","BTCF0:USTF0",1750200473963,0.73240479,104610.0,104600.0,0.2902507]
["bitfinex-derivatives","BTCF0:USTF0",1750200474167,0.91520294,104610.0,104600.0,0.6510507]
["bitfinex-derivatives","BTCF0:USTF0",1750200474356,0.91520294,104610.0,104600.0,0.6480507]
["bitfinex-derivatives","BTCF0:USTF0",1750200474561,0.74209219,104610.0,104600.0,0.6480507]
["bitfinex-derivatives","BTCF0:USTF0",1750200474763,0.36816164,104610.0,104600.0,0.83084885]
["bitfinex-derivatives","BTCF0:USTF0",1750200474968,0.55929404,104610.0,104600.0,0.83084885]
["bitfinex-derivatives","BTCF0:USTF0",1750200475268,0.22229404,104610.0,104600.0,0.83084885]
["bitfinex-derivatives","BTCF0:USTF0",1750200476757,0.22029404,104610.0,104600.0,0.83084885]
["bitfinex-derivatives","BTCF0:USTF0",1750200476961,0.21829404,104610.0,104600.0,0.83784885]
["bitfinex-derivatives","BTCF0:USTF0",1750200477162,0.21829404,104610.0,104600.0,0.83884885]
["bitfinex-derivatives","BTCF0:USTF0",1750200480264,0.21829404,104610.0,104600.0,0.6560507]
["bitfinex-derivatives","BTCF0:USTF0",1750200481659,0.21829404,104610.0,104600.0,0.83884885]
["bitfinex-derivatives","BTCF0:USTF0",1750200482470,0.40109219,104610.0,104600.0,1.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1750200483267,0.21829404,104610.0,104600.0,1.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1750200485575,0.40109219,104610.0,104600.0,1.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1750200488177,0.21829404,104610.0,104600.0,1.42476885]
["bitfinex-derivatives","BTCF0:USTF0",1750200489680,0.21829404,104610.0,104600.0,1.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1750200490181,0.40109219,104610.0,104600.0,1.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1750200490581,0.21829404,104610.0,104600.0,1.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1750200494280,0.40109219,104610.0,104600.0,1.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1750200495682,0.43928294,104610.0,104600.0,1.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1750200496784,0.43931508,104610.0,104600.0,1.42480099]
["bitfinex-derivatives","BTCF0:USTF0",1750200499887,0.43931508,104610.0,104600.0,1.42488099]
["bitfinex-derivatives","BTCF0:USTF0",1750200502485,0.43931508,104610.0,104600.0,1.2420507]
["bitfinex-derivatives","BTCF0:USTF0",1750200503483,0.25648479,104610.0,104600.0,1.2420507]
["bitfinex-derivatives","BTCF0:USTF0",1750200503684,0.43931508,104610.0,104600.0,1.25899649]
["bitfinex-derivatives","BTCF0:USTF0",1750200505291,0.43931508,104610.0,104600.0,1.44182678]
["bitfinex-derivatives","BTCF0:USTF0",1750200505792,0.43931508,104610.0,104600.0,1.25895649]
["bitfinex-derivatives","BTCF0:USTF0",1750200506387,0.77931508,104610.0,104600.0,1.25895649]
["bitfinex-derivatives","BTCF0:USTF0",1750200506588,0.83640161,104610.0,104600.0,0.89815649]
["bitfinex-derivatives","BTCF0:USTF0",1750200506794,0.77931508,104610.0,104600.0,0.67299649]
["bitfinex-derivatives","BTCF0:USTF0",1750200506995,0.77931508,104610.0,104600.0,1.25895649]
["bitfinex-derivatives","BTCF0:USTF0",1750200507489,0.77931508,104610.0,104600.0,1.2420107]
["bitfinex-derivatives","BTCF0:USTF0",1750200508396,0.83640161,104610.0,104600.0,1.2420107]
["bitfinex-derivatives","BTCF0:USTF0",1750200508596,1.3800319,104610.0,104600.0,0.2304507]
["bitfinex-derivatives","BTCF0:USTF0",1750200508897,1.58010115,104610.0,104600.0,0.1991507]
["bitfinex-derivatives","BTCF0:USTF0",1750200509395,1.61010115,104610.0,104600.0,0.1991507]
["bitfinex-derivatives","BTCF0:USTF0",1750200510295,1.42727086,104610.0,104600.0,0.2298507]
["bitfinex-derivatives","BTCF0:USTF0",1750200510498,1.32647086,104610.0,104600.0,0.2598507]
["bitfinex-derivatives","BTCF0:USTF0",1750200510795,1.29597086,104610.0,104600.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1750200514094,1.51070115,104610.0,104600.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1750200514595,1.32787086,104610.0,104600.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1750200515099,1.33759838,104610.0,104600.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1750200515399,1.20063838,104610.0,104600.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1750200515602,1.33759838,104610.0,104600.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1750200518005,1.14504057,104610.0,104600.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1750200518305,1.32787086,104610.0,104600.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1750200518499,1.32787086,104610.0,104600.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750200519006,1.33758702,104610.0,104600.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1750200519710,1.32787086,104610.0,104600.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1750200520608,1.14504057,104610.0,104600.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1750200520911,1.29597086,104610.0,104600.0,0.47378099]
["bitfinex-derivatives","BTCF0:USTF0",1750200522512,0.93517086,104610.0,104600.0,0.83458099]
["bitfinex-derivatives","BTCF0:USTF0",1750200522713,0.61538057,104610.0,104600.0,1.01741128]
["bitfinex-derivatives","BTCF0:USTF0",1750200522909,0.79821086,104610.0,104600.0,0.83458099]
["bitfinex-derivatives","BTCF0:USTF0",1750200523110,0.83641883,104610.0,104600.0,0.83458099]
["bitfinex-derivatives","BTCF0:USTF0",1750200524612,0.83641883,104610.0,104600.0,0.6517507]
["bitfinex-derivatives","BTCF0:USTF0",1750200524813,0.83641883,104610.0,104600.0,0.83458099]
["bitfinex-derivatives","BTCF0:USTF0",1750200525313,0.83641883,104610.0,104600.0,0.6517507]
["bitfinex-derivatives","BTCF0:USTF0",1750200525612,0.83641883,104610.0,104600.0,0.83458099]
["bitfinex-derivatives","BTCF0:USTF0",1750200527316,0.83641883,104610.0,104600.0,0.6517507]
["bitfinex-derivatives","BTCF0:USTF0",1750200527517,0.83641883,104610.0,104600.0,0.83458099]
["bitfinex-derivatives","BTCF0:USTF0",1750200528116,0.83641883,104610.0,104600.0,0.47378099]
["bitfinex-derivatives","BTCF0:USTF0",1750200528416,0.79821086,104610.0,104600.0,0.47378099]
["bitfinex-derivatives","BTCF0:USTF0",1750200529117,0.83642639,104610.0,104600.0,0.83458099]
["bitfinex-derivatives","BTCF0:USTF0",1750200530013,0.81026475,104610.0,104600.0,0.83458099]
["bitfinex-derivatives","BTCF0:USTF0",1750200530214,0.83716233,104610.0,104600.0,0.83458099]
["bitfinex-derivatives","BTCF0:USTF0",1750200531718,0.46319964,104610.0,104600.0,0.6517507]
["bitfinex-derivatives","BTCF0:USTF0",1750200532019,0.40611311,104610.0,104600.0,1.01741128]
["bitfinex-derivatives","BTCF0:USTF0",1750200532213,0.21819758,104610.0,104600.0,1.20024157]
["bitfinex-derivatives","BTCF0:USTF0",1750200532416,0.06849758,104610.0,104600.0,1.53024157]
["bitfinex-derivatives","BTCF0:USTF0",1750200532610,0.41313394,104620.0,104610.0,0.1911325]
["bitfinex-derivatives","BTCF0:USTF0",1750200532812,0.65313394,104620.0,104610.0,1.50663308]
["bitfinex-derivatives","BTCF0:USTF0",1750200533115,0.65313394,104620.0,104610.0,1.64351308]
["bitfinex-derivatives","BTCF0:USTF0",1750200533522,0.24,104620.0,104610.0,1.64351308]
["bitfinex-derivatives","BTCF0:USTF0",1750200534224,0.038359,104640.0,104630.0,0.1910962]
["bitfinex-derivatives","BTCF0:USTF0",1750200534524,0.35,104640.0,104630.0,1.68444649]
["bitfinex-derivatives","BTCF0:USTF0",1750200534823,0.35,104640.0,104630.0,1.68429622]
["bitfinex-derivatives","BTCF0:USTF0",1750200535513,0.351,104640.0,104630.0,1.68429622]
["bitfinex-derivatives","BTCF0:USTF0",1750200535717,0.352,104640.0,104630.0,1.71439622]
["bitfinex-derivatives","BTCF0:USTF0",1750200535910,0.5430777,104640.0,104630.0,1.73479622]
["bitfinex-derivatives","BTCF0:USTF0",1750200536518,0.352,104640.0,104630.0,1.73479622]
["bitfinex-derivatives","BTCF0:USTF0",1750200537721,0.352,104640.0,104630.0,1.87167622]
["bitfinex-derivatives","BTCF0:USTF0",1750200537916,0.352,104640.0,104630.0,2.50522098]
["bitfinex-derivatives","BTCF0:USTF0",1750200538422,0.352,104640.0,104630.0,2.32254096]
["bitfinex-derivatives","BTCF0:USTF0",1750200538819,0.001,104640.0,104630.0,2.28630098]
["bitfinex-derivatives","BTCF0:USTF0",1750200539123,0.001,104640.0,104630.0,2.32246096]
["bitfinex-derivatives","BTCF0:USTF0",1750200540323,0.00014347,104650.0,104640.0,0.191078]
["bitfinex-derivatives","BTCF0:USTF0",1750200540523,0.33014347,104650.0,104640.0,0.79545802]
["bitfinex-derivatives","BTCF0:USTF0",1750200541424,0.33014347,104650.0,104640.0,0.79745802]
["bitfinex-derivatives","BTCF0:USTF0",1750200541625,0.33014347,104650.0,104640.0,0.80045802]
["bitfinex-derivatives","BTCF0:USTF0",1750200544229,0.33014347,104650.0,104640.0,0.98313804]
["bitfinex-derivatives","BTCF0:USTF0",1750200544527,0.33014347,104650.0,104640.0,1.33313804]
["bitfinex-derivatives","BTCF0:USTF0",1750200545122,0.33014347,104650.0,104640.0,1.92125804]
["bitfinex-derivatives","BTCF0:USTF0",1750200545625,0.00014347,104650.0,104640.0,2.16993508]
["bitfinex-derivatives","BTCF0:USTF0",1750200546729,0.2642471,104680.0,104670.0,0.1910232]
["bitfinex-derivatives","BTCF0:USTF0",1750200547029,0.72854755,104680.0,104670.0,1.1401432]
["bitfinex-derivatives","BTCF0:USTF0",1750200548032,0.91122757,104680.0,104670.0,0.7797032]
["bitfinex-derivatives","BTCF0:USTF0",1750200548228,0.91512698,104680.0,104670.0,0.7797032]
["bitfinex-derivatives","BTCF0:USTF0",1750200548427,0.92212698,104680.0,104670.0,1.1405032]
["bitfinex-derivatives","BTCF0:USTF0",1750200549130,0.91822757,104680.0,104670.0,1.1405032]
["bitfinex-derivatives","BTCF0:USTF0",1750200550230,0.96497267,104680.0,104670.0,1.1405032]
["bitfinex-derivatives","BTCF0:USTF0",1750200550430,0.95497267,104680.0,104670.0,1.1405032]
["bitfinex-derivatives","BTCF0:USTF0",1750200551532,0.95397267,104680.0,104670.0,1.1405032]
["bitfinex-derivatives","BTCF0:USTF0",1750200551724,0.95397267,104680.0,104670.0,1.1498157]
["bitfinex-derivatives","BTCF0:USTF0",1750200552124,0.95397267,104680.0,104670.0,1.1405032]
["bitfinex-derivatives","BTCF0:USTF0",1750200552731,0.95197267,104680.0,104670.0,1.1405032]
["bitfinex-derivatives","BTCF0:USTF0",1750200553237,0.92542712,104680.0,104670.0,1.1405032]
["bitfinex-derivatives","BTCF0:USTF0",1750200554036,0.92542712,104680.0,104660.0,0.14341807]
["bitfinex-derivatives","BTCF0:USTF0",1750200554037,0.1910231,104670.0,104660.0,0.14341807]
["bitfinex-derivatives","BTCF0:USTF0",1750200554233,0.81560312,104670.0,104660.0,1.23656647]
["bitfinex-derivatives","BTCF0:USTF0",1750200555936,0.81660312,104670.0,104660.0,1.23656647]
["bitfinex-derivatives","BTCF0:USTF0",1750200556536,0.84313562,104670.0,104660.0,1.23656647]
["bitfinex-derivatives","BTCF0:USTF0",1750200556736,0.81660312,104670.0,104660.0,1.23656647]
["bitfinex-derivatives","BTCF0:USTF0",1750200557030,0.84314218,104670.0,104660.0,1.23656647]
["bitfinex-derivatives","BTCF0:USTF0",1750200559129,0.66046216,104670.0,104660.0,1.41924649]
["bitfinex-derivatives","BTCF0:USTF0",1750200561128,0.66046216,104670.0,104660.0,1.45124649]
["bitfinex-derivatives","BTCF0:USTF0",1750200563437,0.66046216,104670.0,104660.0,1.23656647]
["bitfinex-derivatives","BTCF0:USTF0",1750200563639,0.84314218,104670.0,104660.0,1.23656647]
["bitfinex-derivatives","BTCF0:USTF0",1750200564340,0.88123581,104670.0,104660.0,1.23656647]
["bitfinex-derivatives","BTCF0:USTF0",1750200564538,0.88123581,104670.0,104660.0,0.64748647]
["bitfinex-derivatives","BTCF0:USTF0",1750200564741,1.17391583,104670.0,104660.0,0.58822347]
["bitfinex-derivatives","BTCF0:USTF0",1750200564933,1.78984176,104670.0,104660.0,0.19118487]
["bitfinex-derivatives","BTCF0:USTF0",1750200565242,1.75174813,104670.0,104660.0,0.19118487]
["bitfinex-derivatives","BTCF0:USTF0",1750200565443,1.6948622,104670.0,104660.0,0.19118487]
["bitfinex-derivatives","BTCF0:USTF0",1750200565642,0.1910414,104660.0,104650.0,0.2865759]
["bitfinex-derivatives","BTCF0:USTF0",1750200565846,0.87185424,104660.0,104650.0,0.8765359]
["bitfinex-derivatives","BTCF0:USTF0",1750200566842,0.87185424,104660.0,104650.0,1.2373359]
["bitfinex-derivatives","BTCF0:USTF0",1750200567047,0.87185424,104660.0,104650.0,1.2383359]
["bitfinex-derivatives","BTCF0:USTF0",1750200567439,0.87185424,104660.0,104650.0,1.2403359]
["bitfinex-derivatives","BTCF0:USTF0",1750200567842,0.68917422,104660.0,104650.0,1.2403359]
["bitfinex-derivatives","BTCF0:USTF0",1750200568549,0.87185424,104660.0,104650.0,1.2403359]
["bitfinex-derivatives","BTCF0:USTF0",1750200568849,0.90515424,104660.0,104650.0,0.8775359]
["bitfinex-derivatives","BTCF0:USTF0",1750200569043,0.90815424,104660.0,104650.0,0.8765359]
["bitfinex-derivatives","BTCF0:USTF0",1750200569250,0.90815424,104660.0,104650.0,1.2373359]
["bitfinex-derivatives","BTCF0:USTF0",1750200572345,0.90815424,104660.0,104650.0,1.2378959]
["bitfinex-derivatives","BTCF0:USTF0",1750200581752,0.90815424,104660.0,104650.0,1.2680959]
["bitfinex-derivatives","BTCF0:USTF0",1750200582355,0.94630392,104660.0,104650.0,1.2680959]
["bitfinex-derivatives","BTCF0:USTF0",1750200583157,0.66097422,104660.0,104650.0,1.2680959]
["bitfinex-derivatives","BTCF0:USTF0",1750200583346,0.69912872,104660.0,104650.0,1.2680959]
["bitfinex-derivatives","BTCF0:USTF0",1750200585454,0.64193496,104660.0,104650.0,1.2680959]
["bitfinex-derivatives","BTCF0:USTF0",1750200585655,0.88180874,104660.0,104650.0,1.2680959]
["bitfinex-derivatives","BTCF0:USTF0",1750200586160,0.82461498,104660.0,104650.0,1.2680959]
["bitfinex-derivatives","BTCF0:USTF0",1750200588456,0.82461498,104660.0,104650.0,1.45077592]
["bitfinex-derivatives","BTCF0:USTF0",1750200588658,0.64193496,104660.0,104650.0,1.45077592]
["bitfinex-derivatives","BTCF0:USTF0",1750200588861,0.64193496,104660.0,104650.0,1.2680959]
["bitfinex-derivatives","BTCF0:USTF0",1750200590555,0.82461498,104660.0,104650.0,1.2680959]
["bitfinex-derivatives","BTCF0:USTF0",1750200590956,0.64193496,104660.0,104650.0,1.2680959]
["bitfinex-derivatives","BTCF0:USTF0",1750200591261,0.82461498,104660.0,104650.0,1.2371759]
["bitfinex-derivatives","BTCF0:USTF0",1750200591471,0.85711498,104660.0,104650.0,1.2371759]
["bitfinex-derivatives","BTCF0:USTF0",1750200593362,0.91430874,104660.0,104650.0,1.2371759]
["bitfinex-derivatives","BTCF0:USTF0",1750200593663,0.85711498,104660.0,104650.0,1.2371759]
["bitfinex-derivatives","BTCF0:USTF0",1750200594161,0.91430874,104660.0,104650.0,1.2371759]
["bitfinex-derivatives","BTCF0:USTF0",1750200594463,0.87615424,104660.0,104650.0,1.2371759]
["bitfinex-derivatives","BTCF0:USTF0",1750200594763,0.91436608,104660.0,104650.0,1.2371759]
["bitfinex-derivatives","BTCF0:USTF0",1750200595166,0.87615424,104660.0,104650.0,1.2371759]
["bitfinex-derivatives","BTCF0:USTF0",1750200602468,0.87615424,104660.0,104650.0,0.8751759]
["bitfinex-derivatives","BTCF0:USTF0",1750200602868,0.87615424,104660.0,104650.0,0.2865759]
["bitfinex-derivatives","BTCF0:USTF0",1750200603067,0.87615424,104660.0,104650.0,0.8750559]
["bitfinex-derivatives","BTCF0:USTF0",1750200603858,0.87615424,104660.0,104650.0,1.2663559]
["bitfinex-derivatives","BTCF0:USTF0",1750200604664,0.27540936,104660.0,104650.0,2.22732667]
["bitfinex-derivatives","BTCF0:USTF0",1750200604865,0.004,104660.0,104650.0,2.24752667]
["bitfinex-derivatives","BTCF0:USTF0",1750200605063,0.004,104660.0,104650.0,2.26752667]
["bitfinex-derivatives","BTCF0:USTF0",1750200605272,0.004,104660.0,104650.0,1.93752667]
["bitfinex-derivatives","BTCF0:USTF0",1750200605469,0.00014347,104670.0,104660.0,0.1910424]
["bitfinex-derivatives","BTCF0:USTF0",1750200605656,0.31014347,104670.0,104660.0,0.82522242]
["bitfinex-derivatives","BTCF0:USTF0",1750200605860,0.31014347,104670.0,104660.0,0.96418242]
["bitfinex-derivatives","BTCF0:USTF0",1750200607962,0.31014347,104670.0,104660.0,1.04095375]
["bitfinex-derivatives","BTCF0:USTF0",1750200610774,0.31014347,104670.0,104660.0,1.22363377]
["bitfinex-derivatives","BTCF0:USTF0",1750200610974,0.31014347,104670.0,104660.0,1.04095375]
["bitfinex-derivatives","BTCF0:USTF0",1750200619685,0.0326,104690.0,104680.0,0.1910059]
["bitfinex-derivatives","BTCF0:USTF0",1750200619982,0.3926,104690.0,104680.0,1.32400592]
["bitfinex-derivatives","BTCF0:USTF0",1750200620185,0.3926,104690.0,104680.0,1.38770592]
["bitfinex-derivatives","BTCF0:USTF0",1750200620594,0.41905126,104690.0,104680.0,1.38770592]
["bitfinex-derivatives","BTCF0:USTF0",1750200620896,0.61403896,104690.0,104680.0,1.38770592]
["bitfinex-derivatives","BTCF0:USTF0",1750200621193,0.61403896,104690.0,104680.0,1.1721259]
["bitfinex-derivatives","BTCF0:USTF0",1750200621394,0.45425126,104690.0,104680.0,1.1721259]
["bitfinex-derivatives","BTCF0:USTF0",1750200621589,0.4298,104690.0,104680.0,1.1721259]
["bitfinex-derivatives","BTCF0:USTF0",1750200622094,0.366,104690.0,104680.0,1.71560592]
["bitfinex-derivatives","BTCF0:USTF0",1750200622299,0.366,104690.0,104680.0,1.88518592]
["bitfinex-derivatives","BTCF0:USTF0",1750200623795,0.36071498,104690.0,104680.0,1.89482013]
["bitfinex-derivatives","BTCF0:USTF0",1750200624001,1e-07,104690.0,104680.0,2.08586813]
["bitfinex-derivatives","BTCF0:USTF0",1750200625093,1e-07,104690.0,104680.0,2.10310787]
["bitfinex-derivatives","BTCF0:USTF0",1750200625398,1e-07,104690.0,104680.0,2.89578789]
["bitfinex-derivatives","BTCF0:USTF0",1750200626189,0.0301,104720.0,104710.0,0.1909512]
["bitfinex-derivatives","BTCF0:USTF0",1750200626389,0.39650955,104720.0,104710.0,1.68483122]
["bitfinex-derivatives","BTCF0:USTF0",1750200626590,0.39650955,104720.0,104710.0,1.74823122]
["bitfinex-derivatives","BTCF0:USTF0",1750200627394,0.40050955,104720.0,104710.0,1.74823122]
["bitfinex-derivatives","BTCF0:USTF0",1750200627599,0.40450955,104720.0,104710.0,1.74823122]
["bitfinex-derivatives","BTCF0:USTF0",1750200629403,0.40450955,104720.0,104710.0,0.9759512]
["bitfinex-derivatives","BTCF0:USTF0",1750200629700,0.60718957,104720.0,104700.0,0.23884537]
["bitfinex-derivatives","BTCF0:USTF0",1750200629902,0.46883122,104710.0,104700.0,0.23884497]
["bitfinex-derivatives","BTCF0:USTF0",1750200630093,0.46883122,104710.0,104680.0,0.45118371]
["bitfinex-derivatives","BTCF0:USTF0",1750200630094,0.2864791,104700.0,104680.0,0.45118371]
["bitfinex-derivatives","BTCF0:USTF0",1750200630402,0.43636762,104690.0,104680.0,0.6473061]
["bitfinex-derivatives","BTCF0:USTF0",1750200630604,0.86527717,104690.0,104680.0,1.2369461]
["bitfinex-derivatives","BTCF0:USTF0",1750200630798,0.49160955,104690.0,104680.0,1.2369461]
["bitfinex-derivatives","BTCF0:USTF0",1750200630995,0.49160955,104690.0,104680.0,1.41962612]
["bitfinex-derivatives","BTCF0:USTF0",1750200632003,0.49160955,104690.0,104680.0,1.41970612]
["bitfinex-derivatives","BTCF0:USTF0",1750200632796,0.49160955,104690.0,104680.0,1.2370261]
["bitfinex-derivatives","BTCF0:USTF0",1750200633103,0.68259705,104690.0,104680.0,1.2367861]
["bitfinex-derivatives","BTCF0:USTF0",1750200634403,0.67428957,104690.0,104680.0,0.6473061]
["bitfinex-derivatives","BTCF0:USTF0",1750200634604,0.68259725,104690.0,104680.0,1.2367461]
["bitfinex-derivatives","BTCF0:USTF0",1750200635103,0.68259725,104690.0,104680.0,0.6473061]
["bitfinex-derivatives","BTCF0:USTF0",1750200635306,0.68259725,104690.0,104680.0,1.2365461]
["bitfinex-derivatives","BTCF0:USTF0",1750200635605,0.86527727,104690.0,104680.0,1.2364661]
["bitfinex-derivatives","BTCF0:USTF0",1750200637298,0.68259725,104690.0,104680.0,1.2364661]
["bitfinex-derivatives","BTCF0:USTF0",1750200638205,0.49160955,104690.0,104680.0,1.41914612]
["bitfinex-derivatives","BTCF0:USTF0",1750200638401,0.68259735,104690.0,104680.0,1.41914612]
["bitfinex-derivatives","BTCF0:USTF0",1750200639708,0.68259735,104690.0,104680.0,0.82998612]
["bitfinex-derivatives","BTCF0:USTF0",1750200640009,0.68259735,104690.0,104680.0,1.41878612]
["bitfinex-derivatives","BTCF0:USTF0",1750200640309,0.49160955,104690.0,104680.0,1.41878612]
["bitfinex-derivatives","BTCF0:USTF0",1750200642814,0.68259975,104690.0,104680.0,1.41878612]
["bitfinex-derivatives","BTCF0:USTF0",1750200644108,0.68259975,104690.0,104680.0,1.2361061]
["bitfinex-derivatives","BTCF0:USTF0",1750200644309,0.49160955,104690.0,104680.0,1.2361061]
["bitfinex-derivatives","BTCF0:USTF0",1750200644510,0.68259965,104690.0,104680.0,1.41878612]
["bitfinex-derivatives","BTCF0:USTF0",1750200645717,0.68259965,104690.0,104680.0,1.2361061]
["bitfinex-derivatives","BTCF0:USTF0",1750200646018,0.68259965,104690.0,104680.0,1.2359861]
["bitfinex-derivatives","BTCF0:USTF0",1750200646212,0.68259965,104690.0,104680.0,0.6473061]
["bitfinex-derivatives","BTCF0:USTF0",1750200646518,0.68259965,104690.0,104680.0,1.2359461]
["bitfinex-derivatives","BTCF0:USTF0",1750200646817,0.86527967,104690.0,104680.0,1.2359461]
["bitfinex-derivatives","BTCF0:USTF0",1750200647112,0.68259965,104690.0,104680.0,1.2359461]
["bitfinex-derivatives","BTCF0:USTF0",1750200651014,0.68259965,104690.0,104680.0,0.8751461]
["bitfinex-derivatives","BTCF0:USTF0",1750200651318,0.68259965,104690.0,104680.0,1.2359461]
["bitfinex-derivatives","BTCF0:USTF0",1750200653826,0.91333085,104690.0,104680.0,0.2387553]
["bitfinex-derivatives","BTCF0:USTF0",1750200654118,1.59513395,104690.0,104680.0,0.1910083]
["bitfinex-derivatives","BTCF0:USTF0",1750200654314,1.46513395,104690.0,104680.0,0.7789283]
["bitfinex-derivatives","BTCF0:USTF0",1750200654513,1.52221073,104690.0,104680.0,0.7789283]
["bitfinex-derivatives","BTCF0:USTF0",1750200655123,1.46613395,104690.0,104680.0,0.7789283]
["bitfinex-derivatives","BTCF0:USTF0",1750200655319,1.46813395,104690.0,104680.0,0.7789283]
["bitfinex-derivatives","BTCF0:USTF0",1750200655621,1.52521073,104690.0,104680.0,0.7789283]
["bitfinex-derivatives","BTCF0:USTF0",1750200656217,1.46813395,104690.0,104680.0,0.1910083]
["bitfinex-derivatives","BTCF0:USTF0",1750200656723,1.52521073,104690.0,104680.0,0.1910083]
["bitfinex-derivatives","BTCF0:USTF0",1750200657117,0.1910083,104680.0,104670.0,0.33442467]
["bitfinex-derivatives","BTCF0:USTF0",1750200657321,0.1910083,104680.0,104670.0,0.28666867]
["bitfinex-derivatives","BTCF0:USTF0",1750200657322,1.66348299,104680.0,104670.0,0.28666867]
["bitfinex-derivatives","BTCF0:USTF0",1750200657624,1.66348299,104680.0,104670.0,0.87438867]
["bitfinex-derivatives","BTCF0:USTF0",1750200658614,1.72055977,104680.0,104670.0,0.87438867]
["bitfinex-derivatives","BTCF0:USTF0",1750200658819,1.85871977,104680.0,104670.0,0.87438867]
["bitfinex-derivatives","BTCF0:USTF0",1750200659326,1.85879514,104680.0,104670.0,0.87438867]
["bitfinex-derivatives","BTCF0:USTF0",1750200659727,1.82074396,104680.0,104670.0,0.87438867]
["bitfinex-derivatives","BTCF0:USTF0",1750200660325,1.82274396,104680.0,104670.0,0.87438867]
["bitfinex-derivatives","BTCF0:USTF0",1750200661132,1.82474396,104680.0,104670.0,0.28666867]
["bitfinex-derivatives","BTCF0:USTF0",1750200661631,1.82474396,104680.0,104670.0,0.23891367]
["bitfinex-derivatives","BTCF0:USTF0",1750200663129,1.82153243,104680.0,104670.0,0.23891367]
["bitfinex-derivatives","BTCF0:USTF0",1750200663631,2.09479983,104680.0,104670.0,0.1910296]
["bitfinex-derivatives","BTCF0:USTF0",1750200663829,2.14255663,104680.0,104670.0,0.1910296]
["bitfinex-derivatives","BTCF0:USTF0",1750200665626,2.72991663,104680.0,104670.0,0.1910296]
["bitfinex-derivatives","BTCF0:USTF0",1750200666223,0.1910296,104670.0,104660.0,0.92185617]
["bitfinex-derivatives","BTCF0:USTF0",1750200666526,1.21131326,104670.0,104660.0,0.92185617]
["bitfinex-derivatives","BTCF0:USTF0",1750200666724,1.21131326,104670.0,104660.0,0.33445617]
["bitfinex-derivatives","BTCF0:USTF0",1750200668530,1.29131326,104670.0,104660.0,0.28669557]
["bitfinex-derivatives","BTCF0:USTF0",1750200672921,1.30099154,104670.0,104660.0,0.28669557]
["bitfinex-derivatives","BTCF0:USTF0",1750200675127,1.66074834,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200675334,1.66074834,104670.0,104660.0,0.19119117]
["bitfinex-derivatives","BTCF0:USTF0",1750200675525,1.4399496,104670.0,104660.0,0.19119117]
["bitfinex-derivatives","BTCF0:USTF0",1750200675928,1.3199496,104670.0,104660.0,0.19119117]
["bitfinex-derivatives","BTCF0:USTF0",1750200676236,1.12871452,104670.0,104660.0,0.19119117]
["bitfinex-derivatives","BTCF0:USTF0",1750200676438,1.16682511,104670.0,104660.0,0.19119117]
["bitfinex-derivatives","BTCF0:USTF0",1750200676629,1.37871452,104670.0,104660.0,0.19119117]
["bitfinex-derivatives","BTCF0:USTF0",1750200677130,1.56139454,104670.0,104660.0,0.19119117]
["bitfinex-derivatives","BTCF0:USTF0",1750200678635,1.61847132,104670.0,104660.0,0.19119117]
["bitfinex-derivatives","BTCF0:USTF0",1750200679236,1.62810243,104670.0,104660.0,0.19119117]
["bitfinex-derivatives","BTCF0:USTF0",1750200680830,1.37810243,104670.0,104660.0,0.22219117]
["bitfinex-derivatives","BTCF0:USTF0",1750200684336,0.60422241,104670.0,104660.0,0.22219117]
["bitfinex-derivatives","BTCF0:USTF0",1750200684534,0.7326713,104670.0,104660.0,0.64529117]
["bitfinex-derivatives","BTCF0:USTF0",1750200685237,0.7708369,104670.0,104660.0,0.64529117]
["bitfinex-derivatives","BTCF0:USTF0",1750200685644,0.94755132,104670.0,104660.0,0.28449117]
["bitfinex-derivatives","BTCF0:USTF0",1750200686038,0.94755132,104670.0,104660.0,0.25429117]
["bitfinex-derivatives","BTCF0:USTF0",1750200686248,1.30835132,104670.0,104660.0,0.25429117]
["bitfinex-derivatives","BTCF0:USTF0",1750200686440,1.37895132,104670.0,104660.0,0.25429117]
["bitfinex-derivatives","BTCF0:USTF0",1750200687647,1.36895132,104670.0,104660.0,0.25429117]
["bitfinex-derivatives","BTCF0:USTF0",1750200687847,0.44174568,104670.0,104660.0,0.79777119]
["bitfinex-derivatives","BTCF0:USTF0",1750200688044,0.3846689,104670.0,104660.0,0.82977119]
["bitfinex-derivatives","BTCF0:USTF0",1750200688340,0.29658492,104670.0,104660.0,1.5916192]
["bitfinex-derivatives","BTCF0:USTF0",1750200688936,0.29658492,104670.0,104660.0,1.40893918]
["bitfinex-derivatives","BTCF0:USTF0",1750200689346,0.29658492,104670.0,104660.0,1.41093918]
["bitfinex-derivatives","BTCF0:USTF0",1750200689844,0.29658492,104670.0,104660.0,1.41493918]
["bitfinex-derivatives","BTCF0:USTF0",1750200694250,0.29658492,104670.0,104660.0,1.16493918]
["bitfinex-derivatives","BTCF0:USTF0",1750200696247,0.29658492,104670.0,104660.0,0.98225916]
["bitfinex-derivatives","BTCF0:USTF0",1750200696440,0.29658492,104670.0,104660.0,1.16493918]
["bitfinex-derivatives","BTCF0:USTF0",1750200699146,0.29658492,104670.0,104660.0,0.97385119]
["bitfinex-derivatives","BTCF0:USTF0",1750200699356,0.29658492,104670.0,104660.0,1.16493918]
["bitfinex-derivatives","BTCF0:USTF0",1750200700155,0.29658492,104670.0,104660.0,0.97385119]
["bitfinex-derivatives","BTCF0:USTF0",1750200707952,0.32233285,104670.0,104660.0,0.97385119]
["bitfinex-derivatives","BTCF0:USTF0",1750200708853,0.35323285,104670.0,104660.0,0.97385119]
["bitfinex-derivatives","BTCF0:USTF0",1750200709257,0.54426225,104670.0,104660.0,0.77167119]
["bitfinex-derivatives","BTCF0:USTF0",1750200709462,0.72694227,104670.0,104660.0,0.55799117]
["bitfinex-derivatives","BTCF0:USTF0",1750200709653,0.75984227,104670.0,104660.0,0.55799117]
["bitfinex-derivatives","BTCF0:USTF0",1750200709858,1.12064227,104670.0,104660.0,0.19719117]
["bitfinex-derivatives","BTCF0:USTF0",1750200710063,1.12064227,104670.0,104660.0,0.78407117]
["bitfinex-derivatives","BTCF0:USTF0",1750200710661,1.12064227,104670.0,104660.0,0.78211117]
["bitfinex-derivatives","BTCF0:USTF0",1750200711061,1.12064227,104670.0,104660.0,0.77811117]
["bitfinex-derivatives","BTCF0:USTF0",1750200713158,1.12064227,104670.0,104660.0,0.77819117]
["bitfinex-derivatives","BTCF0:USTF0",1750200715667,0.93796225,104670.0,104660.0,0.77819117]
["bitfinex-derivatives","BTCF0:USTF0",1750200716866,1.12064227,104670.0,104660.0,0.77819117]
["bitfinex-derivatives","BTCF0:USTF0",1750200717466,0.75984227,104670.0,104660.0,1.13899117]
["bitfinex-derivatives","BTCF0:USTF0",1750200718366,0.75984227,104670.0,104660.0,0.55199117]
["bitfinex-derivatives","BTCF0:USTF0",1750200718659,0.57716225,104670.0,104660.0,1.13891117]
["bitfinex-derivatives","BTCF0:USTF0",1750200721062,0.75984227,104670.0,104660.0,0.19119117]
["bitfinex-derivatives","BTCF0:USTF0",1750200721358,0.75984227,104670.0,104660.0,0.77811117]
["bitfinex-derivatives","BTCF0:USTF0",1750200721560,0.79802625,104670.0,104660.0,0.77811117]
["bitfinex-derivatives","BTCF0:USTF0",1750200723566,0.79802625,104670.0,104660.0,0.19119117]
["bitfinex-derivatives","BTCF0:USTF0",1750200723865,1.64150627,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200724167,1.64150627,104670.0,104660.0,0.19119107]
["bitfinex-derivatives","BTCF0:USTF0",1750200724168,1.69858305,104670.0,104660.0,0.19119107]
["bitfinex-derivatives","BTCF0:USTF0",1750200724371,1.51590303,104670.0,104660.0,0.19119107]
["bitfinex-derivatives","BTCF0:USTF0",1750200726468,1.45882625,104670.0,104660.0,0.19119107]
["bitfinex-derivatives","BTCF0:USTF0",1750200727462,1.27614623,104670.0,104660.0,0.19119107]
["bitfinex-derivatives","BTCF0:USTF0",1750200727664,1.45882625,104670.0,104660.0,0.19119107]
["bitfinex-derivatives","BTCF0:USTF0",1750200728471,1.51590303,104670.0,104660.0,0.19119107]
["bitfinex-derivatives","BTCF0:USTF0",1750200729371,1.51590303,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200729877,2.10282303,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200730066,2.29482657,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200730565,2.48591457,104670.0,104660.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200730977,0.1910476,104660.0,104650.0,0.1910504]
["bitfinex-derivatives","BTCF0:USTF0",1750200731168,1.76270717,104660.0,104650.0,0.1910504]
["bitfinex-derivatives","BTCF0:USTF0",1750200732074,0.1910658,104650.0,104640.0,0.33452207]
["bitfinex-derivatives","BTCF0:USTF0",1750200732275,0.83299375,104650.0,104640.0,0.33452207]
["bitfinex-derivatives","BTCF0:USTF0",1750200732471,1.32379375,104650.0,104640.0,0.23898207]
["bitfinex-derivatives","BTCF0:USTF0",1750200732777,1.19379375,104650.0,104640.0,0.23898207]
["bitfinex-derivatives","BTCF0:USTF0",1750200732977,1.28379375,104650.0,104640.0,0.23898207]
["bitfinex-derivatives","BTCF0:USTF0",1750200733373,1.40190537,104650.0,104640.0,0.19722757]
["bitfinex-derivatives","BTCF0:USTF0",1750200734069,1.31190537,104650.0,104640.0,0.19322757]
["bitfinex-derivatives","BTCF0:USTF0",1750200735477,1.31190537,104650.0,104640.0,0.19122757]
["bitfinex-derivatives","BTCF0:USTF0",1750200736978,1.28102778,104650.0,104640.0,0.19122757]
["bitfinex-derivatives","BTCF0:USTF0",1750200737172,1.64182778,104650.0,104640.0,0.19122757]
["bitfinex-derivatives","BTCF0:USTF0",1750200737475,1.45914776,104650.0,104640.0,0.19122757]
["bitfinex-derivatives","BTCF0:USTF0",1750200737676,1.64182778,104650.0,104640.0,0.19122757]
["bitfinex-derivatives","BTCF0:USTF0",1750200740185,1.72182778,104650.0,104640.0,0.19122757]
["bitfinex-derivatives","BTCF0:USTF0",1750200741476,1.53914776,104650.0,104640.0,0.19122757]
["bitfinex-derivatives","BTCF0:USTF0",1750200741684,1.85938778,104650.0,104640.0,0.19122757]
["bitfinex-derivatives","BTCF0:USTF0",1750200744093,1.85936769,104650.0,104640.0,0.19122757]
["bitfinex-derivatives","BTCF0:USTF0",1750200744296,0.1910841,104640.0,104630.0,0.33536753]
["bitfinex-derivatives","BTCF0:USTF0",1750200744495,1.20449196,104640.0,104630.0,0.33536753]
["bitfinex-derivatives","BTCF0:USTF0",1750200745493,1.28163763,104640.0,104630.0,0.33636753]
["bitfinex-derivatives","BTCF0:USTF0",1750200745791,1.39163763,104640.0,104630.0,0.01772893]
["bitfinex-derivatives","BTCF0:USTF0",1750200745986,1.42974925,104640.0,104630.0,0.01772893]
["bitfinex-derivatives","BTCF0:USTF0",1750200746287,1.42974925,104640.0,104630.0,0.01672893]
["bitfinex-derivatives","BTCF0:USTF0",1750200746492,1.42974925,104640.0,104630.0,0.20783123]
["bitfinex-derivatives","BTCF0:USTF0",1750200747386,1.43174925,104640.0,104630.0,0.20783123]
["bitfinex-derivatives","BTCF0:USTF0",1750200747990,1.43374925,104640.0,104630.0,0.20783123]
["bitfinex-derivatives","BTCF0:USTF0",1750200748694,1.32374925,104640.0,104630.0,0.20783123]
["bitfinex-derivatives","BTCF0:USTF0",1750200749094,1.32374925,104640.0,104630.0,0.1911023]
["bitfinex-derivatives","BTCF0:USTF0",1750200751196,1.11106923,104640.0,104630.0,0.1911023]
["bitfinex-derivatives","BTCF0:USTF0",1750200751392,1.29374925,104640.0,104630.0,0.1911023]
["bitfinex-derivatives","BTCF0:USTF0",1750200751896,1.35082603,104640.0,104630.0,0.1911023]
["bitfinex-derivatives","BTCF0:USTF0",1750200753501,0.68676923,104640.0,104630.0,0.40508232]
["bitfinex-derivatives","BTCF0:USTF0",1750200753692,0.68676923,104640.0,104630.0,0.43528232]
["bitfinex-derivatives","BTCF0:USTF0",1750200754099,0.68676923,104640.0,104630.0,0.2526023]
["bitfinex-derivatives","BTCF0:USTF0",1750200754501,0.65606923,104640.0,104630.0,0.46788232]
["bitfinex-derivatives","BTCF0:USTF0",1750200755394,0.57892356,104640.0,104630.0,0.46788232]
["bitfinex-derivatives","BTCF0:USTF0",1750200756399,0.57892356,104640.0,104630.0,0.2852023]
["bitfinex-derivatives","BTCF0:USTF0",1750200758703,0.57892356,104640.0,104630.0,0.46788232]
["bitfinex-derivatives","BTCF0:USTF0",1750200758897,0.57892356,104640.0,104630.0,0.82868232]
["bitfinex-derivatives","BTCF0:USTF0",1750200759204,0.54081194,104640.0,104630.0,0.82868232]
["bitfinex-derivatives","BTCF0:USTF0",1750200759403,0.57892356,104640.0,104630.0,0.82868232]
["bitfinex-derivatives","BTCF0:USTF0",1750200764403,0.57892356,104640.0,104630.0,0.46788232]
["bitfinex-derivatives","BTCF0:USTF0",1750200764604,0.76160358,104640.0,104630.0,0.2526023]
["bitfinex-derivatives","BTCF0:USTF0",1750200764906,0.79250358,104640.0,104630.0,0.2224023]
["bitfinex-derivatives","BTCF0:USTF0",1750200766806,0.75472249,104640.0,104630.0,0.2224023]
["bitfinex-derivatives","BTCF0:USTF0",1750200767108,0.79289598,104640.0,104630.0,0.2224023]
["bitfinex-derivatives","BTCF0:USTF0",1750200768409,0.79289598,104640.0,104630.0,0.8094423]
["bitfinex-derivatives","BTCF0:USTF0",1750200770109,0.82359598,104640.0,104630.0,0.8094423]
["bitfinex-derivatives","BTCF0:USTF0",1750200772108,0.75936412,104640.0,104630.0,0.8094423]
["bitfinex-derivatives","BTCF0:USTF0",1750200772702,0.61486853,104640.0,104630.0,0.8094423]
["bitfinex-derivatives","BTCF0:USTF0",1750200772904,0.64093526,104640.0,104630.0,0.8094423]
["bitfinex-derivatives","BTCF0:USTF0",1750200773813,0.61023526,104640.0,104630.0,1.35292232]
["bitfinex-derivatives","BTCF0:USTF0",1750200774111,0.61023516,104640.0,104630.0,1.35292232]
["bitfinex-derivatives","BTCF0:USTF0",1750200774307,0.61023516,104640.0,104630.0,1.38542232]
["bitfinex-derivatives","BTCF0:USTF0",1750200775316,0.41915116,104640.0,104630.0,1.38932173]
["bitfinex-derivatives","BTCF0:USTF0",1750200775611,0.38825116,104640.0,104630.0,1.38932173]
["bitfinex-derivatives","BTCF0:USTF0",1750200776919,0.38625116,104640.0,104630.0,1.38932173]
["bitfinex-derivatives","BTCF0:USTF0",1750200777320,0.38425116,104640.0,104630.0,1.38932173]
["bitfinex-derivatives","BTCF0:USTF0",1750200777518,0.57533516,104640.0,104630.0,1.38932173]
["bitfinex-derivatives","BTCF0:USTF0",1750200777721,0.60593516,104640.0,104630.0,1.38932173]
["bitfinex-derivatives","BTCF0:USTF0",1750200777924,0.38425116,104640.0,104630.0,1.38932173]
["bitfinex-derivatives","BTCF0:USTF0",1750200778114,0.34606673,104640.0,104630.0,1.38932173]
["bitfinex-derivatives","BTCF0:USTF0",1750200780015,0.34606673,104640.0,104630.0,1.39332173]
["bitfinex-derivatives","BTCF0:USTF0",1750200780215,0.34606673,104640.0,104630.0,1.39432173]
["bitfinex-derivatives","BTCF0:USTF0",1750200780521,0.34606673,104640.0,104630.0,1.39032173]
["bitfinex-derivatives","BTCF0:USTF0",1750200780822,0.34606673,104640.0,104630.0,1.39232173]
["bitfinex-derivatives","BTCF0:USTF0",1750200781020,0.32,104640.0,104630.0,1.39232173]
["bitfinex-derivatives","BTCF0:USTF0",1750200781225,0.34606148,104640.0,104630.0,1.39232173]
["bitfinex-derivatives","BTCF0:USTF0",1750200781426,0.34606148,104640.0,104630.0,1.38842232]
["bitfinex-derivatives","BTCF0:USTF0",1750200783323,0.34606148,104640.0,104630.0,1.52590232]
["bitfinex-derivatives","BTCF0:USTF0",1750200784422,0.34606148,104640.0,104630.0,1.52980173]
["bitfinex-derivatives","BTCF0:USTF0",1750200785625,0.37656148,104640.0,104630.0,1.52980173]
["bitfinex-derivatives","BTCF0:USTF0",1750200785812,0.37656148,104640.0,104630.0,1.49730173]
["bitfinex-derivatives","BTCF0:USTF0",1750200786215,0.37656148,104640.0,104630.0,0.77278173]
["bitfinex-derivatives","BTCF0:USTF0",1750200786419,0.7817255,104640.0,104630.0,1.14568171]
["bitfinex-derivatives","BTCF0:USTF0",1750200786623,0.7817255,104640.0,104630.0,1.1417823]
["bitfinex-derivatives","BTCF0:USTF0",1750200786924,0.59904548,104640.0,104630.0,1.1417823]
["bitfinex-derivatives","BTCF0:USTF0",1750200787624,0.59904548,104640.0,104630.0,1.32446232]
["bitfinex-derivatives","BTCF0:USTF0",1750200789826,0.40796148,104640.0,104630.0,0.73758232]
["bitfinex-derivatives","BTCF0:USTF0",1750200790130,0.40796148,104640.0,104630.0,1.32446232]
["bitfinex-derivatives","BTCF0:USTF0",1750200790315,0.40796148,104640.0,104630.0,0.73758232]
["bitfinex-derivatives","BTCF0:USTF0",1750200790517,0.40796148,104640.0,104630.0,1.32446232]
["bitfinex-derivatives","BTCF0:USTF0",1750200790924,0.59904438,104640.0,104630.0,1.32446232]
["bitfinex-derivatives","BTCF0:USTF0",1750200791121,0.59904438,104640.0,104630.0,1.1417823]
["bitfinex-derivatives","BTCF0:USTF0",1750200791321,0.59904438,104640.0,104630.0,1.32446232]
["bitfinex-derivatives","BTCF0:USTF0",1750200793332,0.40796148,104640.0,104630.0,1.32446232]
["bitfinex-derivatives","BTCF0:USTF0",1750200794328,0.59904458,104640.0,104630.0,1.32446232]
["bitfinex-derivatives","BTCF0:USTF0",1750200795129,0.40796148,104640.0,104630.0,1.32446232]
["bitfinex-derivatives","BTCF0:USTF0",1750200795330,0.40796148,104640.0,104630.0,1.35536232]
["bitfinex-derivatives","BTCF0:USTF0",1750200797330,0.59904448,104640.0,104630.0,1.35536232]
["bitfinex-derivatives","BTCF0:USTF0",1750200797525,0.40796148,104640.0,104630.0,1.35536232]
["bitfinex-derivatives","BTCF0:USTF0",1750200798736,0.59904448,104640.0,104630.0,1.35536232]
["bitfinex-derivatives","BTCF0:USTF0",1750200799027,1.07440452,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750200799235,1.62996117,104640.0,104630.0,0.1941012]
["bitfinex-derivatives","BTCF0:USTF0",1750200799735,1.44728115,104640.0,104630.0,0.1941012]
["bitfinex-derivatives","BTCF0:USTF0",1750200800133,1.44728115,104640.0,104630.0,0.1921012]
["bitfinex-derivatives","BTCF0:USTF0",1750200800341,1.65096117,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750200800532,0.1911012,104630.0,104620.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750200800834,0.3344701,104620.0,104610.0,0.1911378]
["bitfinex-derivatives","BTCF0:USTF0",1750200801033,0.99606772,104620.0,104610.0,0.7779378]
["bitfinex-derivatives","BTCF0:USTF0",1750200801232,0.99606772,104620.0,104610.0,0.7778978]
["bitfinex-derivatives","BTCF0:USTF0",1750200801625,1.00551071,104620.0,104610.0,0.7778978]
["bitfinex-derivatives","BTCF0:USTF0",1750200801825,1.36631071,104620.0,104610.0,0.78179721]
["bitfinex-derivatives","BTCF0:USTF0",1750200802027,1.36631071,104620.0,104610.0,0.19503721]
["bitfinex-derivatives","BTCF0:USTF0",1750200802234,1.36644599,104620.0,104610.0,0.78487721]
["bitfinex-derivatives","BTCF0:USTF0",1750200802833,1.357003,104620.0,104610.0,0.7809778]
["bitfinex-derivatives","BTCF0:USTF0",1750200803429,1.357003,104620.0,104610.0,0.7829778]
["bitfinex-derivatives","BTCF0:USTF0",1750200803635,1.388603,104620.0,104610.0,0.7829778]
["bitfinex-derivatives","BTCF0:USTF0",1750200803832,1.388603,104620.0,104610.0,0.78687721]
["bitfinex-derivatives","BTCF0:USTF0",1750200804332,1.36238648,104620.0,104610.0,0.78687721]
["bitfinex-derivatives","BTCF0:USTF0",1750200804533,1.32425012,104620.0,104610.0,0.78687721]
["bitfinex-derivatives","BTCF0:USTF0",1750200804734,1.38854807,104620.0,104610.0,0.7829778]
["bitfinex-derivatives","BTCF0:USTF0",1750200805128,1.36235393,104620.0,104610.0,0.1961378]
["bitfinex-derivatives","BTCF0:USTF0",1750200805332,1.3623518,104620.0,104610.0,0.7829778]
["bitfinex-derivatives","BTCF0:USTF0",1750200805535,1.38854448,104620.0,104610.0,0.7829778]
["bitfinex-derivatives","BTCF0:USTF0",1750200805734,1.39799129,104620.0,104610.0,0.7829778]
["bitfinex-derivatives","BTCF0:USTF0",1750200806235,1.37179861,104620.0,104610.0,0.7829778]
["bitfinex-derivatives","BTCF0:USTF0",1750200807026,1.3979893,104620.0,104610.0,0.7829778]
["bitfinex-derivatives","BTCF0:USTF0",1750200807232,1.37179861,104620.0,104610.0,0.7829778]
["bitfinex-derivatives","BTCF0:USTF0",1750200807726,1.39798224,104620.0,104610.0,0.7829778]
["bitfinex-derivatives","BTCF0:USTF0",1750200808128,1.39798224,104620.0,104610.0,0.1961378]
["bitfinex-derivatives","BTCF0:USTF0",1750200808437,1.37179325,104620.0,104610.0,0.1961378]
["bitfinex-derivatives","BTCF0:USTF0",1750200808637,1.39797882,104620.0,104610.0,0.1961378]
["bitfinex-derivatives","BTCF0:USTF0",1750200809537,1.35988453,104620.0,104610.0,0.1961378]
["bitfinex-derivatives","BTCF0:USTF0",1750200811632,1.35043772,104620.0,104610.0,0.1961378]
["bitfinex-derivatives","BTCF0:USTF0",1750200811841,0.98963772,104620.0,104610.0,0.1961378]
["bitfinex-derivatives","BTCF0:USTF0",1750200812145,0.8069577,104620.0,104610.0,0.1961378]
["bitfinex-derivatives","BTCF0:USTF0",1750200814042,0.98963772,104620.0,104610.0,0.1961378]
["bitfinex-derivatives","BTCF0:USTF0",1750200814250,1.35043772,104620.0,104610.0,0.1961378]
["bitfinex-derivatives","BTCF0:USTF0",1750200814937,1.35043772,104620.0,104610.0,0.20003721]
["bitfinex-derivatives","BTCF0:USTF0",1750200823644,1.38853201,104620.0,104610.0,0.20003721]
["bitfinex-derivatives","BTCF0:USTF0",1750200825545,1.41853201,104620.0,104610.0,0.20003721]
["bitfinex-derivatives","BTCF0:USTF0",1750200826047,1.41853201,104620.0,104610.0,0.1961378]
["bitfinex-derivatives","BTCF0:USTF0",1750200827149,1.41853201,104620.0,104610.0,0.20003721]
["bitfinex-derivatives","BTCF0:USTF0",1750200828749,1.43767463,104620.0,104610.0,0.20003721]
["bitfinex-derivatives","BTCF0:USTF0",1750200829649,1.43767463,104620.0,104610.0,0.21706379]
["bitfinex-derivatives","BTCF0:USTF0",1750200830050,1.25499461,104620.0,104610.0,0.21706379]
["bitfinex-derivatives","BTCF0:USTF0",1750200830360,1.43767463,104620.0,104610.0,0.21706379]
["bitfinex-derivatives","BTCF0:USTF0",1750200831046,1.54767463,104620.0,104610.0,0.21316438]
["bitfinex-derivatives","BTCF0:USTF0",1750200831757,1.55767463,104620.0,104610.0,0.21316438]
["bitfinex-derivatives","BTCF0:USTF0",1750200832254,1.43767463,104620.0,104610.0,0.02202658]
["bitfinex-derivatives","BTCF0:USTF0",1750200832443,1.43767463,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750200832444,1.52867463,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750200832645,0.1911378,104610.0,104600.0,0.28685637]
["bitfinex-derivatives","BTCF0:USTF0",1750200832846,1.20212857,104610.0,104600.0,0.28685637]
["bitfinex-derivatives","BTCF0:USTF0",1750200833640,1.20212857,104610.0,104600.0,0.23906997]
["bitfinex-derivatives","BTCF0:USTF0",1750200833848,1.33956857,104610.0,104600.0,0.23906997]
["bitfinex-derivatives","BTCF0:USTF0",1750200834449,1.33956857,104610.0,104600.0,0.24006997]
["bitfinex-derivatives","BTCF0:USTF0",1750200835355,1.12990947,104610.0,104600.0,0.24006997]
["bitfinex-derivatives","BTCF0:USTF0",1750200835647,1.32104727,104610.0,104600.0,0.24006997]
["bitfinex-derivatives","BTCF0:USTF0",1750200836847,0.99836917,104610.0,104600.0,0.27096997]
["bitfinex-derivatives","BTCF0:USTF0",1750200837046,0.98499047,104610.0,104600.0,0.27096997]
["bitfinex-derivatives","BTCF0:USTF0",1750200838142,1.34579047,104610.0,104600.0,0.27096997]
["bitfinex-derivatives","BTCF0:USTF0",1750200844257,1.34579047,104610.0,104600.0,0.27486938]
["bitfinex-derivatives","BTCF0:USTF0",1750200844954,0.98499047,104610.0,104600.0,0.27486938]
["bitfinex-derivatives","BTCF0:USTF0",1750200845459,1.01509047,104610.0,104600.0,0.27486938]
["bitfinex-derivatives","BTCF0:USTF0",1750200846253,1.01509047,104610.0,104600.0,0.63566938]
["bitfinex-derivatives","BTCF0:USTF0",1750200846554,0.5754473,104610.0,104600.0,0.8183494]
["bitfinex-derivatives","BTCF0:USTF0",1750200846751,0.5754473,104610.0,104600.0,0.8817494]
["bitfinex-derivatives","BTCF0:USTF0",1750200846953,0.5373254,104610.0,104600.0,0.8817494]
["bitfinex-derivatives","BTCF0:USTF0",1750200847149,0.3461876,104610.0,104600.0,0.8817494]
["bitfinex-derivatives","BTCF0:USTF0",1750200847650,0.5373254,104610.0,104600.0,0.8817494]
["bitfinex-derivatives","BTCF0:USTF0",1750200849554,0.5754473,104610.0,104600.0,0.8817494]
["bitfinex-derivatives","BTCF0:USTF0",1750200849756,0.5754473,104610.0,104600.0,0.69906938]
["bitfinex-derivatives","BTCF0:USTF0",1750200849950,0.75812732,104610.0,104600.0,0.69906938]
["bitfinex-derivatives","BTCF0:USTF0",1750200850163,0.75812732,104610.0,104600.0,0.33826938]
["bitfinex-derivatives","BTCF0:USTF0",1750200850356,0.82422732,104610.0,104600.0,0.33826938]
["bitfinex-derivatives","BTCF0:USTF0",1750200852760,0.6415473,104610.0,104600.0,0.33826938]
["bitfinex-derivatives","BTCF0:USTF0",1750200856962,0.82422732,104610.0,104600.0,0.30716938]
["bitfinex-derivatives","BTCF0:USTF0",1750200857262,0.82422732,104610.0,104600.0,0.27486938]
["bitfinex-derivatives","BTCF0:USTF0",1750200859961,0.6415473,104610.0,104600.0,0.27486938]
["bitfinex-derivatives","BTCF0:USTF0",1750200860359,0.6415473,104610.0,104600.0,0.63566938]
["bitfinex-derivatives","BTCF0:USTF0",1750200861558,0.82422732,104610.0,104600.0,0.86138938]
["bitfinex-derivatives","BTCF0:USTF0",1750200861757,0.6415473,104610.0,104600.0,0.86138938]
["bitfinex-derivatives","BTCF0:USTF0",1750200861965,0.82422732,104610.0,104600.0,0.86138938]
["bitfinex-derivatives","BTCF0:USTF0",1750200864363,0.85692732,104610.0,104600.0,0.86138938]
["bitfinex-derivatives","BTCF0:USTF0",1750200865366,0.85692732,104610.0,104600.0,0.86134938]
["bitfinex-derivatives","BTCF0:USTF0",1750200865665,0.85692732,104610.0,104600.0,0.86130938]
["bitfinex-derivatives","BTCF0:USTF0",1750200866557,0.85692732,104610.0,104600.0,0.83040938]
["bitfinex-derivatives","BTCF0:USTF0",1750200866956,0.85692732,104610.0,104600.0,0.24396938]
["bitfinex-derivatives","BTCF0:USTF0",1750200867164,0.85692732,104610.0,104600.0,0.83040938]
["bitfinex-derivatives","BTCF0:USTF0",1750200868665,0.85692732,104610.0,104600.0,0.82650997]
["bitfinex-derivatives","BTCF0:USTF0",1750200869266,0.85692732,104610.0,104600.0,0.24006997]
["bitfinex-derivatives","BTCF0:USTF0",1750200869563,0.85692732,104610.0,104600.0,0.82650997]
["bitfinex-derivatives","BTCF0:USTF0",1750200869763,0.85692732,104610.0,104600.0,0.83040938]
["bitfinex-derivatives","BTCF0:USTF0",1750200870563,0.85692732,104610.0,104600.0,0.24396938]
["bitfinex-derivatives","BTCF0:USTF0",1750200870765,0.85692732,104610.0,104600.0,0.83040938]
["bitfinex-derivatives","BTCF0:USTF0",1750200871559,0.91415047,104610.0,104600.0,0.83040938]
["bitfinex-derivatives","BTCF0:USTF0",1750200871860,1.21772732,104610.0,104600.0,0.24006997]
["bitfinex-derivatives","BTCF0:USTF0",1750200872067,1.27495047,104610.0,104600.0,0.82650997]
["bitfinex-derivatives","BTCF0:USTF0",1750200872370,1.21772732,104610.0,104600.0,0.82650997]
["bitfinex-derivatives","BTCF0:USTF0",1750200872660,1.21772732,104610.0,104600.0,0.83040938]
["bitfinex-derivatives","BTCF0:USTF0",1750200873971,1.21772732,104610.0,104600.0,0.24396938]
["bitfinex-derivatives","BTCF0:USTF0",1750200874164,1.21772732,104610.0,104600.0,0.83040938]
["bitfinex-derivatives","BTCF0:USTF0",1750200874767,1.23682857,104610.0,104600.0,0.24396938]
["bitfinex-derivatives","BTCF0:USTF0",1750200874968,1.23682857,104610.0,104600.0,0.83036938]
["bitfinex-derivatives","BTCF0:USTF0",1750200875163,1.38398857,104610.0,104600.0,0.19618358]
["bitfinex-derivatives","BTCF0:USTF0",1750200875466,1.67666859,104610.0,104600.0,0.19618358]
["bitfinex-derivatives","BTCF0:USTF0",1750200875666,1.67666859,104610.0,104600.0,0.19619898]
["bitfinex-derivatives","BTCF0:USTF0",1750200876065,1.67666859,104610.0,104600.0,0.00504288]
["bitfinex-derivatives","BTCF0:USTF0",1750200877168,1.67666859,104610.0,104600.0,0.02186103]
["bitfinex-derivatives","BTCF0:USTF0",1750200877368,1.67666859,104610.0,104600.0,0.00504288]
["bitfinex-derivatives","BTCF0:USTF0",1750200877670,0.1911744,104590.0,104580.0,0.9510566]
["bitfinex-derivatives","BTCF0:USTF0",1750200877861,0.75817087,104590.0,104580.0,0.9510566]
["bitfinex-derivatives","BTCF0:USTF0",1750200878167,0.85387087,104590.0,104580.0,0.9510566]
["bitfinex-derivatives","BTCF0:USTF0",1750200878867,0.85387087,104590.0,104580.0,0.9530566]
["bitfinex-derivatives","BTCF0:USTF0",1750200879166,0.85387087,104590.0,104580.0,0.3188593]
["bitfinex-derivatives","BTCF0:USTF0",1750200879567,0.85387087,104590.0,104580.0,0.3168593]
["bitfinex-derivatives","BTCF0:USTF0",1750200879770,0.85387087,104590.0,104580.0,0.3178593]
["bitfinex-derivatives","BTCF0:USTF0",1750200879969,0.85387087,104590.0,104580.0,0.3208593]
["bitfinex-derivatives","BTCF0:USTF0",1750200883275,0.67119085,104590.0,104580.0,0.3208593]
["bitfinex-derivatives","BTCF0:USTF0",1750200883575,0.81574202,104590.0,104580.0,0.3208593]
["bitfinex-derivatives","BTCF0:USTF0",1750200883771,1.21467087,104590.0,104580.0,0.2907593]
["bitfinex-derivatives","BTCF0:USTF0",1750200885873,1.21467087,104590.0,104580.0,0.29465871]
["bitfinex-derivatives","BTCF0:USTF0",1750200886068,1.21467087,104590.0,104580.0,0.24686361]
["bitfinex-derivatives","BTCF0:USTF0",1750200886274,1.35187087,104590.0,104580.0,0.24686361]
["bitfinex-derivatives","BTCF0:USTF0",1750200886867,1.35187087,104590.0,104580.0,0.2429642]
["bitfinex-derivatives","BTCF0:USTF0",1750200887478,1.49187087,104590.0,104580.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1750200888081,1.36187087,104590.0,104580.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1750200888474,1.35187087,104590.0,104580.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1750200888878,1.35187087,104590.0,104580.0,0.2270693]
["bitfinex-derivatives","BTCF0:USTF0",1750200889873,0.96097087,104590.0,104580.0,0.23096871]
["bitfinex-derivatives","BTCF0:USTF0",1750200890074,0.41721645,104590.0,104580.0,0.77444873]
["bitfinex-derivatives","BTCF0:USTF0",1750200890269,0.3461876,104590.0,104580.0,0.80644873]
["bitfinex-derivatives","BTCF0:USTF0",1750200890577,0.3461876,104590.0,104580.0,0.83834873]
["bitfinex-derivatives","BTCF0:USTF0",1750200892577,0.5373619,104590.0,104580.0,0.83834873]
["bitfinex-derivatives","BTCF0:USTF0",1750200894683,0.5111743,104590.0,104580.0,1.24410871]
["bitfinex-derivatives","BTCF0:USTF0",1750200894880,0.5731743,104590.0,104580.0,1.24410871]
["bitfinex-derivatives","BTCF0:USTF0",1750200895383,0.78222707,104590.0,104580.0,0.65566871]
["bitfinex-derivatives","BTCF0:USTF0",1750200895681,0.59954705,104590.0,104580.0,1.21220871]
["bitfinex-derivatives","BTCF0:USTF0",1750200895981,0.59954705,104590.0,104580.0,1.2083093]
["bitfinex-derivatives","BTCF0:USTF0",1750200896378,0.59954705,104590.0,104580.0,1.2409093]
["bitfinex-derivatives","BTCF0:USTF0",1750200896881,0.56904705,104590.0,104580.0,1.2409093]
["bitfinex-derivatives","BTCF0:USTF0",1750200897080,0.53754705,104590.0,104580.0,1.42358932]
["bitfinex-derivatives","BTCF0:USTF0",1750200899085,0.53754705,104590.0,104580.0,1.42748873]
["bitfinex-derivatives","BTCF0:USTF0",1750200901082,0.53754705,104590.0,104580.0,1.42358932]
["bitfinex-derivatives","BTCF0:USTF0",1750200902881,0.53754705,104590.0,104580.0,1.2409093]
["bitfinex-derivatives","BTCF0:USTF0",1750200903186,0.53754705,104590.0,104580.0,1.42358932]
["bitfinex-derivatives","BTCF0:USTF0",1750200903783,0.53754705,104590.0,104580.0,0.6524693]
["bitfinex-derivatives","BTCF0:USTF0",1750200904087,0.72022707,104590.0,104580.0,0.5878693]
["bitfinex-derivatives","BTCF0:USTF0",1750200904278,0.59864705,104590.0,104580.0,0.5878693]
["bitfinex-derivatives","BTCF0:USTF0",1750200904473,0.59864705,104590.0,104580.0,0.6196693]
["bitfinex-derivatives","BTCF0:USTF0",1750200905084,0.59864705,104590.0,104580.0,0.2588693]
["bitfinex-derivatives","BTCF0:USTF0",1750200905579,0.59864705,104590.0,104580.0,0.2270693]
["bitfinex-derivatives","BTCF0:USTF0",1750200906276,0.59864705,104590.0,104580.0,0.23096871]
["bitfinex-derivatives","BTCF0:USTF0",1750200910686,0.59864705,104590.0,104580.0,0.59176871]
["bitfinex-derivatives","BTCF0:USTF0",1750200915492,0.63671589,104590.0,104580.0,0.59176871]
["bitfinex-derivatives","BTCF0:USTF0",1750200915692,0.59864705,104590.0,104580.0,0.59176871]
["bitfinex-derivatives","BTCF0:USTF0",1750200916483,0.63671589,104590.0,104580.0,0.59176871]
["bitfinex-derivatives","BTCF0:USTF0",1750200917787,0.40747275,104590.0,104580.0,0.59176871]
["bitfinex-derivatives","BTCF0:USTF0",1750200917988,0.40747275,104590.0,104580.0,0.77444873]
["bitfinex-derivatives","BTCF0:USTF0",1750200918388,0.59864705,104590.0,104580.0,0.77444873]
["bitfinex-derivatives","BTCF0:USTF0",1750200919497,0.28025344,104590.0,104580.0,0.77444873]
["bitfinex-derivatives","BTCF0:USTF0",1750200919691,0.12554159,104590.0,104580.0,0.77444873]
["bitfinex-derivatives","BTCF0:USTF0",1750200919996,0.44554159,104590.0,104580.0,0.77444873]
["bitfinex-derivatives","BTCF0:USTF0",1750200920402,0.40747275,104590.0,104580.0,0.77444873]
["bitfinex-derivatives","BTCF0:USTF0",1750200920796,0.59034738,104590.0,104580.0,0.77464334]
["bitfinex-derivatives","BTCF0:USTF0",1750200920998,0.81959052,104590.0,104580.0,0.77464334]
["bitfinex-derivatives","BTCF0:USTF0",1750200922300,0.78152168,104590.0,104580.0,0.77464334]
["bitfinex-derivatives","BTCF0:USTF0",1750200922502,0.81959052,104590.0,104580.0,0.77464334]
["bitfinex-derivatives","BTCF0:USTF0",1750200922707,0.62841622,104590.0,104580.0,0.77464334]
["bitfinex-derivatives","BTCF0:USTF0",1750200923002,0.59034738,104590.0,104580.0,0.77464334]
["bitfinex-derivatives","BTCF0:USTF0",1750200923201,0.59034738,104590.0,104580.0,0.95751797]
["bitfinex-derivatives","BTCF0:USTF0",1750200929105,0.59034738,104590.0,104580.0,0.77464334]
["bitfinex-derivatives","BTCF0:USTF0",1750200929908,0.59034738,104590.0,104580.0,0.59176871]
["bitfinex-derivatives","BTCF0:USTF0",1750200930207,0.78152168,104590.0,104580.0,0.77464334]
["bitfinex-derivatives","BTCF0:USTF0",1750200930799,0.81959052,104590.0,104580.0,0.77464334]
["bitfinex-derivatives","BTCF0:USTF0",1750200931402,0.81959052,104590.0,104580.0,0.59176871]
["bitfinex-derivatives","BTCF0:USTF0",1750200931607,0.81959052,104590.0,104580.0,0.77464334]
["bitfinex-derivatives","BTCF0:USTF0",1750200932408,0.84959052,104590.0,104580.0,0.77464334]
["bitfinex-derivatives","BTCF0:USTF0",1750200935007,0.84959052,104590.0,104580.0,1.36672334]
["bitfinex-derivatives","BTCF0:USTF0",1750200943420,0.84959052,104590.0,104580.0,1.18384871]
["bitfinex-derivatives","BTCF0:USTF0",1750200943718,0.84959052,104590.0,104580.0,1.36672334]
["bitfinex-derivatives","BTCF0:USTF0",1750200944522,0.84959052,104590.0,104580.0,0.77464334]
["bitfinex-derivatives","BTCF0:USTF0",1750200944718,0.84959052,104590.0,104580.0,1.36596334]
["bitfinex-derivatives","BTCF0:USTF0",1750200944921,0.84959052,104590.0,104580.0,1.33406334]
["bitfinex-derivatives","BTCF0:USTF0",1750200945709,0.84959052,104590.0,104580.0,1.15118871]
["bitfinex-derivatives","BTCF0:USTF0",1750200945917,0.84959052,104590.0,104580.0,1.33406334]
["bitfinex-derivatives","BTCF0:USTF0",1750200946525,0.66671589,104590.0,104580.0,1.33406334]
["bitfinex-derivatives","BTCF0:USTF0",1750200946819,0.84959052,104590.0,104580.0,1.36516334]
["bitfinex-derivatives","BTCF0:USTF0",1750200947914,0.84959052,104590.0,104580.0,1.18228871]
["bitfinex-derivatives","BTCF0:USTF0",1750200948114,0.84959052,104590.0,104580.0,1.36516334]
["bitfinex-derivatives","BTCF0:USTF0",1750200948824,0.84959052,104590.0,104580.0,1.36126393]
["bitfinex-derivatives","BTCF0:USTF0",1750200950626,0.64302411,104590.0,104580.0,1.36126393]
["bitfinex-derivatives","BTCF0:USTF0",1750200951818,0.64302411,104590.0,104580.0,1.36516334]
["bitfinex-derivatives","BTCF0:USTF0",1750200953732,0.64302411,104590.0,104580.0,1.18228871]
["bitfinex-derivatives","BTCF0:USTF0",1750200953935,0.70582411,104590.0,104580.0,1.36516334]
["bitfinex-derivatives","BTCF0:USTF0",1750200960932,0.70582411,104590.0,104580.0,1.36126393]
["bitfinex-derivatives","BTCF0:USTF0",1750200961134,0.70582411,104590.0,104580.0,0.76994393]
["bitfinex-derivatives","BTCF0:USTF0",1750200961435,0.70582411,104590.0,104580.0,0.96856393]
["bitfinex-derivatives","BTCF0:USTF0",1750200961634,0.70582411,104590.0,104580.0,0.7856893]
["bitfinex-derivatives","BTCF0:USTF0",1750200962434,0.70582411,104590.0,104580.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1750200962630,0.70582411,104590.0,104580.0,0.7856893]
["bitfinex-derivatives","BTCF0:USTF0",1750200963932,0.70582411,104590.0,104580.0,0.96856393]
["bitfinex-derivatives","BTCF0:USTF0",1750200964125,0.70582411,104590.0,104580.0,0.97246334]
["bitfinex-derivatives","BTCF0:USTF0",1750200964632,0.70582411,104590.0,104580.0,0.78958871]
["bitfinex-derivatives","BTCF0:USTF0",1750200968232,1.24949874,104590.0,104580.0,0.19906871]
["bitfinex-derivatives","BTCF0:USTF0",1750200968426,1.07662411,104590.0,104580.0,0.78954871]
["bitfinex-derivatives","BTCF0:USTF0",1750200968630,1.34662411,104590.0,104580.0,0.78954871]
["bitfinex-derivatives","BTCF0:USTF0",1750200968826,1.07662411,104590.0,104580.0,0.78954871]
["bitfinex-derivatives","BTCF0:USTF0",1750200969233,1.07662411,104590.0,104580.0,0.19906871]
["bitfinex-derivatives","BTCF0:USTF0",1750200969433,1.07662411,104590.0,104580.0,0.78946871]
["bitfinex-derivatives","BTCF0:USTF0",1750200971443,1.06662411,104590.0,104580.0,0.78946871]
["bitfinex-derivatives","BTCF0:USTF0",1750200972945,0.70582411,104590.0,104580.0,0.78946871]
["bitfinex-derivatives","BTCF0:USTF0",1750200973132,0.73249054,104590.0,104580.0,0.78946871]
["bitfinex-derivatives","BTCF0:USTF0",1750200975940,0.73249054,104590.0,104580.0,0.19906871]
["bitfinex-derivatives","BTCF0:USTF0",1750200976239,0.78959381,104590.0,104580.0,0.78918871]
["bitfinex-derivatives","BTCF0:USTF0",1750200976443,1.15039381,104590.0,104580.0,0.78918871]
["bitfinex-derivatives","BTCF0:USTF0",1750200979649,1.32039381,104590.0,104580.0,0.00789941]
["bitfinex-derivatives","BTCF0:USTF0",1750200979841,0.1911915,104580.0,104570.0,0.27159992]
["bitfinex-derivatives","BTCF0:USTF0",1750200980043,1.08488187,104580.0,104570.0,0.86175992]
["bitfinex-derivatives","BTCF0:USTF0",1750200980438,1.08488187,104580.0,104570.0,0.27159992]
["bitfinex-derivatives","BTCF0:USTF0",1750200980644,1.44568187,104580.0,104570.0,0.27159992]
["bitfinex-derivatives","BTCF0:USTF0",1750200980952,1.44568187,104580.0,104570.0,0.86199992]
["bitfinex-derivatives","BTCF0:USTF0",1750200981146,1.44568187,104580.0,104570.0,0.86399992]
["bitfinex-derivatives","BTCF0:USTF0",1750200981345,1.44568187,104580.0,104570.0,0.86599992]
["bitfinex-derivatives","BTCF0:USTF0",1750200982043,1.44568187,104580.0,104570.0,0.86603992]
["bitfinex-derivatives","BTCF0:USTF0",1750200982248,1.44568187,104580.0,104570.0,0.81824552]
["bitfinex-derivatives","BTCF0:USTF0",1750200982551,1.44568187,104580.0,104570.0,0.78574552]
["bitfinex-derivatives","BTCF0:USTF0",1750200983049,1.77748509,104580.0,104570.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1750200983239,0.1912098,104570.0,104560.0,0.908007]
["bitfinex-derivatives","BTCF0:USTF0",1750200983448,0.89368379,104570.0,104560.0,0.908007]
["bitfinex-derivatives","BTCF0:USTF0",1750200983752,0.89368379,104570.0,104560.0,0.8123968]
["bitfinex-derivatives","BTCF0:USTF0",1750200983951,1.32909298,104570.0,104560.0,0.62118]
["bitfinex-derivatives","BTCF0:USTF0",1750200984456,1.32909298,104570.0,104560.0,0.8184081]
["bitfinex-derivatives","BTCF0:USTF0",1750200984752,1.51196761,104570.0,104560.0,0.8184081]
["bitfinex-derivatives","BTCF0:USTF0",1750200984947,1.51496761,104570.0,104560.0,0.8154081]
["bitfinex-derivatives","BTCF0:USTF0",1750200985146,1.51496761,104570.0,104560.0,0.8124081]
["bitfinex-derivatives","BTCF0:USTF0",1750200985351,1.51596761,104570.0,104560.0,0.8124081]
["bitfinex-derivatives","BTCF0:USTF0",1750200985550,1.51596761,104570.0,104560.0,0.2221281]
["bitfinex-derivatives","BTCF0:USTF0",1750200985953,1.52543928,104570.0,104560.0,0.8124081]
["bitfinex-derivatives","BTCF0:USTF0",1750200988364,2.01953928,104570.0,104560.0,0.8124081]
["bitfinex-derivatives","BTCF0:USTF0",1750200988566,1.65379002,104570.0,104560.0,0.62118]
["bitfinex-derivatives","BTCF0:USTF0",1750200988766,2.01953928,104570.0,104560.0,0.8124082]
["bitfinex-derivatives","BTCF0:USTF0",1750200989465,1.65379002,104570.0,104560.0,0.8124082]
["bitfinex-derivatives","BTCF0:USTF0",1750200989665,2.01953928,104570.0,104560.0,0.2221282]
["bitfinex-derivatives","BTCF0:USTF0",1750200989861,1.82719298,104570.0,104560.0,0.2221282]
["bitfinex-derivatives","BTCF0:USTF0",1750200990267,1.46639298,104570.0,104560.0,0.2221282]
["bitfinex-derivatives","BTCF0:USTF0",1750200990467,1.82719298,104570.0,104560.0,0.2221282]
["bitfinex-derivatives","BTCF0:USTF0",1750200991068,1.46639298,104570.0,104560.0,0.2221282]
["bitfinex-derivatives","BTCF0:USTF0",1750200991265,1.82719298,104570.0,104560.0,0.2221282]
["bitfinex-derivatives","BTCF0:USTF0",1750200994457,1.82719298,104570.0,104560.0,0.22602761]
["bitfinex-derivatives","BTCF0:USTF0",1750200994662,1.63598318,104570.0,104560.0,0.22602761]
["bitfinex-derivatives","BTCF0:USTF0",1750200994865,1.82719298,104570.0,104560.0,0.22602761]
["bitfinex-derivatives","BTCF0:USTF0",1750200995270,1.79619298,104570.0,104560.0,0.22602761]
["bitfinex-derivatives","BTCF0:USTF0",1750200995568,1.69426005,104570.0,104560.0,0.44210224]
["bitfinex-derivatives","BTCF0:USTF0",1750200995764,1.69426005,104570.0,104560.0,0.47480224]
["bitfinex-derivatives","BTCF0:USTF0",1750200997070,1.33346005,104570.0,104560.0,0.83560224]
["bitfinex-derivatives","BTCF0:USTF0",1750200999167,1.33346005,104570.0,104560.0,0.65272761]
["bitfinex-derivatives","BTCF0:USTF0",1750200999869,1.33346005,104570.0,104560.0,0.83560224]
["bitfinex-derivatives","BTCF0:USTF0",1750201002171,0.83936015,104570.0,104560.0,0.85262974]
["bitfinex-derivatives","BTCF0:USTF0",1750201002572,0.64815025,104570.0,104560.0,0.85262974]
["bitfinex-derivatives","BTCF0:USTF0",1750201004175,0.46527562,104570.0,104560.0,1.03550437]
["bitfinex-derivatives","BTCF0:USTF0",1750201007174,0.46527562,104570.0,104560.0,0.66975511]
["bitfinex-derivatives","BTCF0:USTF0",1750201007374,0.46527562,104570.0,104560.0,1.03550437]
["bitfinex-derivatives","BTCF0:USTF0",1750201010073,0.46527562,104570.0,104560.0,1.17498437]
["bitfinex-derivatives","BTCF0:USTF0",1750201013181,0.46527562,104570.0,104560.0,1.15795687]
["bitfinex-derivatives","BTCF0:USTF0",1750201013882,0.39066643,104570.0,104560.0,1.15795687]
["bitfinex-derivatives","BTCF0:USTF0",1750201015679,0.39066643,104570.0,104560.0,0.79220761]
["bitfinex-derivatives","BTCF0:USTF0",1750201015885,0.39066643,104570.0,104560.0,1.15795687]
["bitfinex-derivatives","BTCF0:USTF0",1750201016086,0.57354106,104570.0,104560.0,1.01847687]
["bitfinex-derivatives","BTCF0:USTF0",1750201016384,1.53366179,104570.0,104560.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750201016582,0.3346762,104560.0,104550.0,0.1912457]
["bitfinex-derivatives","BTCF0:USTF0",1750201016783,0.1912464,104550.0,104540.0,0.6169367]
["bitfinex-derivatives","BTCF0:USTF0",1750201016980,0.86358821,104550.0,104540.0,1.161283]
["bitfinex-derivatives","BTCF0:USTF0",1750201017285,0.82548746,104550.0,104540.0,1.161283]
["bitfinex-derivatives","BTCF0:USTF0",1750201017483,1.36916209,104550.0,104540.0,0.017061]
["bitfinex-derivatives","BTCF0:USTF0",1750201017786,0.191283,104530.0,104510.0,0.4086272]
["bitfinex-derivatives","BTCF0:USTF0",1750201017980,0.191283,104530.0,104510.0,0.4391272]
["bitfinex-derivatives","BTCF0:USTF0",1750201017981,0.58775056,104520.0,104510.0,0.4391272]
["bitfinex-derivatives","BTCF0:USTF0",1750201018180,0.92441699,104520.0,104510.0,1.03122971]
["bitfinex-derivatives","BTCF0:USTF0",1750201018583,0.92441699,104520.0,104510.0,0.40824971]
["bitfinex-derivatives","BTCF0:USTF0",1750201018782,0.84183279,104520.0,104510.0,0.40824971]
["bitfinex-derivatives","BTCF0:USTF0",1750201018998,0.87343279,104520.0,104510.0,1.00084971]
["bitfinex-derivatives","BTCF0:USTF0",1750201019190,1.05659785,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750201019394,0.1913193,104510.0,104500.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1750201019593,0.6520193,104510.0,104500.0,0.40076815]
["bitfinex-derivatives","BTCF0:USTF0",1750201019781,0.80581678,104510.0,104490.0,0.54876184]
["bitfinex-derivatives","BTCF0:USTF0",1750201019985,0.99312978,104510.0,104500.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1750201020185,1.17529484,104510.0,104500.0,0.60596909]
["bitfinex-derivatives","BTCF0:USTF0",1750201021289,1.17529484,104510.0,104500.0,0.84560839]
["bitfinex-derivatives","BTCF0:USTF0",1750201021597,1.55609484,104510.0,104500.0,0.01516909]
["bitfinex-derivatives","BTCF0:USTF0",1750201022293,1.55609484,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750201022991,0.1913557,104490.0,104480.0,0.1913583]
["bitfinex-derivatives","BTCF0:USTF0",1750201023191,0.9208757,104490.0,104480.0,0.7851183]
["bitfinex-derivatives","BTCF0:USTF0",1750201023386,0.1913741,104480.0,104470.0,0.6478664]
["bitfinex-derivatives","BTCF0:USTF0",1750201023698,1.01733916,104480.0,104470.0,1.1941009]
["bitfinex-derivatives","BTCF0:USTF0",1750201024096,1.0947291,104480.0,104470.0,1.1941009]
["bitfinex-derivatives","BTCF0:USTF0",1750201024283,0.65156404,104480.0,104470.0,0.6000209]
["bitfinex-derivatives","BTCF0:USTF0",1750201024595,0.1913924,104470.0,104460.0,0.7046685]
["bitfinex-derivatives","BTCF0:USTF0",1750201024792,1.00455746,104470.0,104460.0,0.0265645]
["bitfinex-derivatives","BTCF0:USTF0",1750201024994,1.53657746,104470.0,104460.0,0.79564542]
["bitfinex-derivatives","BTCF0:USTF0",1750201025392,0.98438506,104470.0,104460.0,1.15644542]
["bitfinex-derivatives","BTCF0:USTF0",1750201025599,1.17577756,104470.0,104460.0,0.79564542]
["bitfinex-derivatives","BTCF0:USTF0",1750201025794,1.53657756,104470.0,104460.0,0.60423462]
["bitfinex-derivatives","BTCF0:USTF0",1750201026094,0.1914291,104450.0,104440.0,0.6479493]
["bitfinex-derivatives","BTCF0:USTF0",1750201026301,0.98459416,104450.0,104440.0,0.6321905]
["bitfinex-derivatives","BTCF0:USTF0",1750201026498,1.18801416,104450.0,104440.0,1.2277905]
["bitfinex-derivatives","BTCF0:USTF0",1750201026793,1.19801416,104450.0,104440.0,0.8669905]
["bitfinex-derivatives","BTCF0:USTF0",1750201026995,1.00558506,104450.0,104440.0,1.2277905]
["bitfinex-derivatives","BTCF0:USTF0",1750201027194,0.82242,104450.0,104440.0,1.2277905]
["bitfinex-derivatives","BTCF0:USTF0",1750201027393,0.1914603,104440.0,104420.0,0.4565459]
["bitfinex-derivatives","BTCF0:USTF0",1750201027586,0.1914603,104440.0,104420.0,0.6480303]
["bitfinex-derivatives","BTCF0:USTF0",1750201027587,0.40484376,104430.0,104420.0,0.6480303]
["bitfinex-derivatives","BTCF0:USTF0",1750201027790,0.8022787,104430.0,104420.0,1.2451503]
["bitfinex-derivatives","BTCF0:USTF0",1750201027994,1.34624376,104430.0,104420.0,0.7886044]
["bitfinex-derivatives","BTCF0:USTF0",1750201028194,0.191497,104420.0,104410.0,0.8191854]
["bitfinex-derivatives","BTCF0:USTF0",1750201028390,1.14396506,104420.0,104410.0,0.8191854]
["bitfinex-derivatives","BTCF0:USTF0",1750201028693,0.81576506,104420.0,104410.0,0.5825054]
["bitfinex-derivatives","BTCF0:USTF0",1750201029214,1.14838276,104420.0,104410.0,0.7887854]
["bitfinex-derivatives","BTCF0:USTF0",1750201029500,0.95688506,104420.0,104410.0,0.5523054]
["bitfinex-derivatives","BTCF0:USTF0",1750201029891,0.57276506,104420.0,104410.0,1.1495054]
["bitfinex-derivatives","BTCF0:USTF0",1750201030090,0.83276506,104420.0,104410.0,1.1812054]
["bitfinex-derivatives","BTCF0:USTF0",1750201030289,0.61962375,104420.0,104410.0,1.1812054]
["bitfinex-derivatives","BTCF0:USTF0",1750201030501,0.71962375,104420.0,104410.0,1.1812054]
["bitfinex-derivatives","BTCF0:USTF0",1750201030688,0.72062375,104420.0,104410.0,0.8532054]
["bitfinex-derivatives","BTCF0:USTF0",1750201030906,0.80046326,104420.0,104410.0,0.2232054]
["bitfinex-derivatives","BTCF0:USTF0",1750201031205,0.80046326,104420.0,104410.0,0.8204454]
["bitfinex-derivatives","BTCF0:USTF0",1750201032598,0.81934046,104420.0,104410.0,0.8204454]
["bitfinex-derivatives","BTCF0:USTF0",1750201032899,0.81934046,104420.0,104410.0,1.1812454]
["bitfinex-derivatives","BTCF0:USTF0",1750201033203,0.81934046,104420.0,104410.0,1.19600165]
["bitfinex-derivatives","BTCF0:USTF0",1750201033395,0.81934046,104420.0,104410.0,1.19592165]
["bitfinex-derivatives","BTCF0:USTF0",1750201033589,0.81934046,104420.0,104410.0,0.83512165]
["bitfinex-derivatives","BTCF0:USTF0",1750201034006,0.81934046,104420.0,104410.0,1.19592165]
["bitfinex-derivatives","BTCF0:USTF0",1750201034209,0.76255769,104420.0,104410.0,0.01475625]
["bitfinex-derivatives","BTCF0:USTF0",1750201034395,1.38276226,104420.0,104410.0,0.01475625]
["bitfinex-derivatives","BTCF0:USTF0",1750201034594,1.25913806,104420.0,104380.0,0.46628951]
["bitfinex-derivatives","BTCF0:USTF0",1750201034799,0.191554,104390.0,104380.0,0.02446135]
["bitfinex-derivatives","BTCF0:USTF0",1750201035001,1.39175857,104390.0,104380.0,0.81935355]
["bitfinex-derivatives","BTCF0:USTF0",1750201035200,1.39175857,104390.0,104380.0,0.20632654]
["bitfinex-derivatives","BTCF0:USTF0",1750201035405,1.39175837,104390.0,104380.0,0.87486654]
["bitfinex-derivatives","BTCF0:USTF0",1750201035594,1.20020457,104390.0,104380.0,0.87486654]
["bitfinex-derivatives","BTCF0:USTF0",1750201035799,1.20020457,104390.0,104380.0,0.2558722]
["bitfinex-derivatives","BTCF0:USTF0",1750201035800,0.6412,104390.0,104380.0,0.2558722]
["bitfinex-derivatives","BTCF0:USTF0",1750201036105,0.6312,104390.0,104380.0,1.2212322]
["bitfinex-derivatives","BTCF0:USTF0",1750201036403,0.6312,104390.0,104380.0,1.2232322]
["bitfinex-derivatives","BTCF0:USTF0",1750201036404,0.6,104390.0,104380.0,1.2232322]
["bitfinex-derivatives","BTCF0:USTF0",1750201037014,0.6,104390.0,104380.0,1.23627538]
["bitfinex-derivatives","BTCF0:USTF0",1750201037198,0.6,104390.0,104380.0,1.24590878]
["bitfinex-derivatives","BTCF0:USTF0",1750201037507,0.6,104390.0,104380.0,0.64634878]
["bitfinex-derivatives","BTCF0:USTF0",1750201037708,1.02095847,104390.0,104380.0,0.28554878]
["bitfinex-derivatives","BTCF0:USTF0",1750201037912,1.02095847,104390.0,104380.0,0.90298878]
["bitfinex-derivatives","BTCF0:USTF0",1750201038105,1.05215847,104390.0,104380.0,1.26366878]
["bitfinex-derivatives","BTCF0:USTF0",1750201038301,0.8227539,104390.0,104380.0,0.89323538]
["bitfinex-derivatives","BTCF0:USTF0",1750201038608,1.05215847,104390.0,104380.0,0.82881538]
["bitfinex-derivatives","BTCF0:USTF0",1750201038805,0.8227539,104390.0,104380.0,0.82881538]
["bitfinex-derivatives","BTCF0:USTF0",1750201039009,0.8227539,104390.0,104380.0,0.86031538]
["bitfinex-derivatives","BTCF0:USTF0",1750201039210,0.8227539,104390.0,104380.0,0.86051045]
["bitfinex-derivatives","BTCF0:USTF0",1750201039410,0.8227539,104390.0,104380.0,0.86051049]
["bitfinex-derivatives","BTCF0:USTF0",1750201039907,0.8227539,104390.0,104380.0,0.85851049]
["bitfinex-derivatives","BTCF0:USTF0",1750201040096,1.1835539,104390.0,104380.0,0.2752099]
["bitfinex-derivatives","BTCF0:USTF0",1750201040300,1.05215847,104390.0,104380.0,0.2452099]
["bitfinex-derivatives","BTCF0:USTF0",1750201040501,0.8227539,104390.0,104380.0,0.2452099]
["bitfinex-derivatives","BTCF0:USTF0",1750201041101,0.8227539,104390.0,104380.0,0.25697161]
["bitfinex-derivatives","BTCF0:USTF0",1750201041301,0.8227539,104390.0,104380.0,0.27123566]
["bitfinex-derivatives","BTCF0:USTF0",1750201041603,0.8227539,104390.0,104380.0,0.89307566]
["bitfinex-derivatives","BTCF0:USTF0",1750201042316,0.6312,104390.0,104380.0,1.25387566]
["bitfinex-derivatives","BTCF0:USTF0",1750201042814,0.6,104390.0,104380.0,1.25387566]
["bitfinex-derivatives","BTCF0:USTF0",1750201043000,0.7915553,104390.0,104380.0,1.25387566]
["bitfinex-derivatives","BTCF0:USTF0",1750201043910,0.7915553,104390.0,104380.0,0.57053566]
["bitfinex-derivatives","BTCF0:USTF0",1750201043911,1.02095987,104390.0,104380.0,0.57053566]
["bitfinex-derivatives","BTCF0:USTF0",1750201044220,1.05295987,104390.0,104380.0,0.83177566]
["bitfinex-derivatives","BTCF0:USTF0",1750201044412,0.6,104390.0,104380.0,1.19257566]
["bitfinex-derivatives","BTCF0:USTF0",1750201044602,0.7915554,104390.0,104380.0,1.25487566]
["bitfinex-derivatives","BTCF0:USTF0",1750201045317,0.7915554,104390.0,104380.0,1.25486302]
["bitfinex-derivatives","BTCF0:USTF0",1750201045614,0.7915554,104390.0,104380.0,0.89406302]
["bitfinex-derivatives","BTCF0:USTF0",1750201046519,0.6,104390.0,104380.0,1.25486302]
["bitfinex-derivatives","BTCF0:USTF0",1750201046703,0.7915554,104390.0,104380.0,1.28662352]
["bitfinex-derivatives","BTCF0:USTF0",1750201046908,0.7915554,104390.0,104380.0,1.31972352]
["bitfinex-derivatives","BTCF0:USTF0",1750201047415,0.81768684,104390.0,104380.0,1.31972352]
["bitfinex-derivatives","BTCF0:USTF0",1750201047615,0.81768684,104390.0,104380.0,0.95892352]
["bitfinex-derivatives","BTCF0:USTF0",1750201048007,0.81768684,104390.0,104380.0,0.94567211]
["bitfinex-derivatives","BTCF0:USTF0",1750201048209,0.81768684,104390.0,104380.0,0.9589961]
["bitfinex-derivatives","BTCF0:USTF0",1750201048617,0.7915554,104390.0,104380.0,0.9589961]
["bitfinex-derivatives","BTCF0:USTF0",1750201049315,0.6,104390.0,104380.0,1.3197961]
["bitfinex-derivatives","BTCF0:USTF0",1750201049517,0.7915554,104390.0,104380.0,1.3197961]
["bitfinex-derivatives","BTCF0:USTF0",1750201049916,0.6,104390.0,104380.0,1.3197961]
["bitfinex-derivatives","BTCF0:USTF0",1750201050223,0.7915554,104390.0,104380.0,1.3197961]
["bitfinex-derivatives","BTCF0:USTF0",1750201050412,0.81774064,104390.0,104380.0,0.9589961]
["bitfinex-derivatives","BTCF0:USTF0",1750201050612,0.7915554,104390.0,104380.0,0.9589961]
["bitfinex-derivatives","BTCF0:USTF0",1750201050922,1.02095997,104390.0,104380.0,0.9589958]
["bitfinex-derivatives","BTCF0:USTF0",1750201051214,1.4079671,104390.0,104380.0,0.0806836]
["bitfinex-derivatives","BTCF0:USTF0",1750201051419,1.27296253,104390.0,104380.0,0.68381489]
["bitfinex-derivatives","BTCF0:USTF0",1750201051624,1.5023671,104390.0,104380.0,0.06389489]
["bitfinex-derivatives","BTCF0:USTF0",1750201051811,1.5023671,104390.0,104380.0,0.65327489]
["bitfinex-derivatives","BTCF0:USTF0",1750201052120,1.5123671,104390.0,104380.0,0.03319489]
["bitfinex-derivatives","BTCF0:USTF0",1750201052324,1.5123671,104390.0,104380.0,0.65327489]
["bitfinex-derivatives","BTCF0:USTF0",1750201052617,1.5123671,104390.0,104380.0,0.65327692]
["bitfinex-derivatives","BTCF0:USTF0",1750201052914,1.5123671,104390.0,104380.0,0.84485062]
["bitfinex-derivatives","BTCF0:USTF0",1750201053114,1.5123671,104390.0,104380.0,0.65327692]
["bitfinex-derivatives","BTCF0:USTF0",1750201053419,1.54993438,104390.0,104380.0,0.65327692]
["bitfinex-derivatives","BTCF0:USTF0",1750201054120,1.54993438,104390.0,104380.0,0.65353362]
["bitfinex-derivatives","BTCF0:USTF0",1750201055220,1.54993438,104390.0,104380.0,0.03345362]
["bitfinex-derivatives","BTCF0:USTF0",1750201055413,1.60703765,104390.0,104380.0,0.03345362]
["bitfinex-derivatives","BTCF0:USTF0",1750201055612,1.60703765,104390.0,104380.0,0.01847985]
["bitfinex-derivatives","BTCF0:USTF0",1750201056422,1.56924812,104390.0,104380.0,0.01847985]
["bitfinex-derivatives","BTCF0:USTF0",1750201056917,1.5235001,104390.0,104380.0,0.01851665]
["bitfinex-derivatives","BTCF0:USTF0",1750201057740,1.5235001,104390.0,104380.0,0.00489941]
["bitfinex-derivatives","BTCF0:USTF0",1750201059321,0.1916105,104360.0,104350.0,0.2395285]
["bitfinex-derivatives","BTCF0:USTF0",1750201059515,0.1916289,104350.0,104340.0,0.397668]
["bitfinex-derivatives","BTCF0:USTF0",1750201059711,1.03127033,104350.0,104340.0,1.0627045]
["bitfinex-derivatives","BTCF0:USTF0",1750201060019,0.65598488,104350.0,104340.0,1.19607011]
["bitfinex-derivatives","BTCF0:USTF0",1750201060221,0.65598488,104350.0,104340.0,1.29237011]
["bitfinex-derivatives","BTCF0:USTF0",1750201060408,0.42598488,104350.0,104340.0,1.47602666]
["bitfinex-derivatives","BTCF0:USTF0",1750201060614,0.42598488,104350.0,104340.0,1.27911361]
["bitfinex-derivatives","BTCF0:USTF0",1750201060912,0.42698488,104350.0,104340.0,1.30131708]
["bitfinex-derivatives","BTCF0:USTF0",1750201061326,0.42698488,104350.0,104340.0,1.30167708]
["bitfinex-derivatives","BTCF0:USTF0",1750201061620,0.61861378,104350.0,104340.0,0.92767361]
["bitfinex-derivatives","BTCF0:USTF0",1750201061822,1.04227033,104350.0,104340.0,0.30667361]
["bitfinex-derivatives","BTCF0:USTF0",1750201062027,1.01227033,104350.0,104340.0,0.92767361]
["bitfinex-derivatives","BTCF0:USTF0",1750201062235,1.01227033,104350.0,104340.0,0.67082631]
["bitfinex-derivatives","BTCF0:USTF0",1750201062521,1.25445595,104350.0,104340.0,0.06302514]
["bitfinex-derivatives","BTCF0:USTF0",1750201062725,1.31795595,104350.0,104340.0,0.01872631]
["bitfinex-derivatives","BTCF0:USTF0",1750201063019,1.5016125,104350.0,104340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750201063221,1.33692703,104350.0,104340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750201063421,1.37485082,104350.0,104340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750201063622,1.37485082,104350.0,104340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750201063816,1.52058358,104350.0,104340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750201064124,1.33692703,104350.0,104340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750201064313,1.52058358,104350.0,104340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750201064514,1.50155902,104350.0,104340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750201064824,1.06530247,104350.0,104340.0,0.2056473]
["bitfinex-derivatives","BTCF0:USTF0",1750201065018,0.38298488,104350.0,104340.0,0.82642001]
["bitfinex-derivatives","BTCF0:USTF0",1750201065320,0.38298488,104350.0,104340.0,0.6284473]
["bitfinex-derivatives","BTCF0:USTF0",1750201065321,0.83461378,104350.0,104340.0,0.6284473]
["bitfinex-derivatives","BTCF0:USTF0",1750201065526,0.57461378,104350.0,104340.0,0.6284473]
["bitfinex-derivatives","BTCF0:USTF0",1750201065718,0.68461378,104350.0,104340.0,0.6284473]
["bitfinex-derivatives","BTCF0:USTF0",1750201065922,0.70461378,104350.0,104340.0,0.6284473]
["bitfinex-derivatives","BTCF0:USTF0",1750201066426,1.07428649,104350.0,104340.0,0.64714691]
["bitfinex-derivatives","BTCF0:USTF0",1750201066622,1.07428649,104350.0,104340.0,0.28634691]
["bitfinex-derivatives","BTCF0:USTF0",1750201066820,0.88265759,104350.0,104340.0,0.64714691]
["bitfinex-derivatives","BTCF0:USTF0",1750201067022,1.07428649,104350.0,104340.0,0.64714691]
["bitfinex-derivatives","BTCF0:USTF0",1750201067222,0.84461378,104350.0,104340.0,0.64714691]
["bitfinex-derivatives","BTCF0:USTF0",1750201067525,0.84461378,104350.0,104340.0,0.6284473]
["bitfinex-derivatives","BTCF0:USTF0",1750201068118,0.57461378,104350.0,104340.0,0.6284473]
["bitfinex-derivatives","BTCF0:USTF0",1750201068320,0.66461378,104350.0,104340.0,0.6284473]
["bitfinex-derivatives","BTCF0:USTF0",1750201068525,0.89428649,104350.0,104340.0,0.6284473]
["bitfinex-derivatives","BTCF0:USTF0",1750201068927,0.85461378,104350.0,104340.0,0.6284473]
["bitfinex-derivatives","BTCF0:USTF0",1750201069126,1.08428649,104350.0,104340.0,0.6284473]
["bitfinex-derivatives","BTCF0:USTF0",1750201069424,0.68461378,104350.0,104340.0,0.63234671]
["bitfinex-derivatives","BTCF0:USTF0",1750201069621,0.91428649,104350.0,104340.0,0.57034671]
["bitfinex-derivatives","BTCF0:USTF0",1750201069825,1.00868649,104350.0,104340.0,0.57034671]
["bitfinex-derivatives","BTCF0:USTF0",1750201070328,1.00868649,104350.0,104340.0,0.37869941]
["bitfinex-derivatives","BTCF0:USTF0",1750201070537,1.00868649,104350.0,104340.0,0.57034671]
["bitfinex-derivatives","BTCF0:USTF0",1750201071416,1.00868649,104350.0,104340.0,0.60234671]
["bitfinex-derivatives","BTCF0:USTF0",1750201071628,1.36948649,104350.0,104340.0,0.24154671]
["bitfinex-derivatives","BTCF0:USTF0",1750201073533,1.36948649,104350.0,104340.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201074434,1.34750161,104350.0,104340.0,0.20954671]
["bitfinex-derivatives","BTCF0:USTF0",1750201075336,1.34750161,104350.0,104340.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201075638,1.34750161,104350.0,104340.0,0.20954671]
["bitfinex-derivatives","BTCF0:USTF0",1750201075837,1.1178289,104350.0,104340.0,0.20954671]
["bitfinex-derivatives","BTCF0:USTF0",1750201076037,0.98670161,104350.0,104340.0,0.20954671]
["bitfinex-derivatives","BTCF0:USTF0",1750201076230,1.34750161,104350.0,104340.0,0.20954671]
["bitfinex-derivatives","BTCF0:USTF0",1750201079644,1.1178289,104350.0,104340.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201079834,1.1178289,104350.0,104340.0,0.20954671]
["bitfinex-derivatives","BTCF0:USTF0",1750201080030,1.34750161,104350.0,104340.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201081243,1.36750161,104350.0,104340.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201081436,1.1378289,104350.0,104340.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201081636,1.36750161,104350.0,104340.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201083041,1.36750161,104350.0,104340.0,0.20954671]
["bitfinex-derivatives","BTCF0:USTF0",1750201083545,1.1378289,104350.0,104340.0,0.20954671]
["bitfinex-derivatives","BTCF0:USTF0",1750201083739,1.36750161,104350.0,104340.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201085236,1.52982161,104350.0,104340.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201086243,1.5677103,104350.0,104340.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201086841,1.70572117,104350.0,104340.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201087247,0.0479136,104340.0,104310.0,0.40945491]
["bitfinex-derivatives","BTCF0:USTF0",1750201087440,0.7606445,104330.0,104320.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1750201087746,1.3824445,104330.0,104320.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1750201088046,1.28047222,104330.0,104320.0,0.2231831]
["bitfinex-derivatives","BTCF0:USTF0",1750201088253,1.28047222,104330.0,104320.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750201088644,1.46431401,104330.0,104320.0,0.2536848]
["bitfinex-derivatives","BTCF0:USTF0",1750201088950,1.51129482,104330.0,104320.0,0.2626848]
["bitfinex-derivatives","BTCF0:USTF0",1750201089154,1.51129482,104330.0,104320.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750201089446,1.51229482,104330.0,104320.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1750201089646,1.51229482,104330.0,104320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750201090140,1.67465482,104330.0,104320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750201090342,1.69465482,104330.0,104320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750201090835,1.70428933,104330.0,104320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750201091347,1.76748933,104330.0,104320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750201091648,1.75785482,104330.0,104320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750201092037,1.52803222,104330.0,104320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750201092343,1.75785482,104330.0,104320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750201092647,1.75785482,104330.0,104320.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1750201092847,1.49557442,104330.0,104320.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1750201093150,0.7836664,104330.0,104320.0,0.2977848]
["bitfinex-derivatives","BTCF0:USTF0",1750201093544,0.592,104330.0,104320.0,0.2977848]
["bitfinex-derivatives","BTCF0:USTF0",1750201093744,0.332,104330.0,104320.0,1.56170275]
["bitfinex-derivatives","BTCF0:USTF0",1750201094347,0.602,104330.0,104320.0,1.56170275]
["bitfinex-derivatives","BTCF0:USTF0",1750201094648,0.332,104330.0,104320.0,1.56170275]
["bitfinex-derivatives","BTCF0:USTF0",1750201095238,0.422,104330.0,104320.0,1.56170275]
["bitfinex-derivatives","BTCF0:USTF0",1750201095445,0.442,104330.0,104320.0,1.56170275]
["bitfinex-derivatives","BTCF0:USTF0",1750201095645,0.332,104330.0,104320.0,1.56170275]
["bitfinex-derivatives","BTCF0:USTF0",1750201095848,0.442,104330.0,104320.0,1.56170275]
["bitfinex-derivatives","BTCF0:USTF0",1750201096145,0.332,104330.0,104320.0,1.56170275]
["bitfinex-derivatives","BTCF0:USTF0",1750201096545,0.422,104330.0,104320.0,1.56170275]
["bitfinex-derivatives","BTCF0:USTF0",1750201096849,0.332,104330.0,104320.0,1.33188015]
["bitfinex-derivatives","BTCF0:USTF0",1750201097050,0.332,104330.0,104320.0,1.56170275]
["bitfinex-derivatives","BTCF0:USTF0",1750201097240,0.5236671,104330.0,104320.0,1.56170275]
["bitfinex-derivatives","BTCF0:USTF0",1750201097643,0.432,104330.0,104320.0,1.33188015]
["bitfinex-derivatives","BTCF0:USTF0",1750201097842,0.332,104330.0,104320.0,1.33188015]
["bitfinex-derivatives","BTCF0:USTF0",1750201098055,0.432,104330.0,104320.0,1.33188015]
["bitfinex-derivatives","BTCF0:USTF0",1750201098245,0.6336671,104330.0,104320.0,0.97108015]
["bitfinex-derivatives","BTCF0:USTF0",1750201098446,0.5236671,104330.0,104320.0,0.97108015]
["bitfinex-derivatives","BTCF0:USTF0",1750201098639,0.8844671,104330.0,104320.0,0.97108015]
["bitfinex-derivatives","BTCF0:USTF0",1750201098843,1.2142897,104330.0,104320.0,0.34500085]
["bitfinex-derivatives","BTCF0:USTF0",1750201099353,1.2142897,104330.0,104320.0,0.96892085]
["bitfinex-derivatives","BTCF0:USTF0",1750201100055,1.2142897,104330.0,104320.0,0.97282026]
["bitfinex-derivatives","BTCF0:USTF0",1750201101351,1.2142897,104330.0,104320.0,0.34890026]
["bitfinex-derivatives","BTCF0:USTF0",1750201101551,1.2142897,104330.0,104320.0,0.78017476]
["bitfinex-derivatives","BTCF0:USTF0",1750201101758,1.2749897,104330.0,104320.0,0.03648803]
["bitfinex-derivatives","BTCF0:USTF0",1750201102853,1.2749897,104330.0,104320.0,0.20958481]
["bitfinex-derivatives","BTCF0:USTF0",1750201104746,1.2749897,104330.0,104320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201105246,1.2749897,104330.0,104320.0,0.20958491]
["bitfinex-derivatives","BTCF0:USTF0",1750201105956,1.0451671,104330.0,104320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201106148,1.2949897,104330.0,104320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201109751,1.0651671,104330.0,104320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201109956,1.2949897,104330.0,104320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201110955,1.24904691,104330.0,104320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201111354,1.2869356,104330.0,104320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201112455,1.24904691,104330.0,104320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201113853,1.22904691,104330.0,104320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201114057,1.98476691,104330.0,104320.0,0.20958491]
["bitfinex-derivatives","BTCF0:USTF0",1750201114253,1.98476691,104330.0,104320.0,0.11269941]
["bitfinex-derivatives","BTCF0:USTF0",1750201114459,1.98476691,104330.0,104320.0,0.30438491]
["bitfinex-derivatives","BTCF0:USTF0",1750201114661,1.98476691,104330.0,104320.0,0.11269941]
["bitfinex-derivatives","BTCF0:USTF0",1750201115063,1.98476691,104330.0,104320.0,0.30438491]
["bitfinex-derivatives","BTCF0:USTF0",1750201115262,1.36484691,104330.0,104320.0,0.30438491]
["bitfinex-derivatives","BTCF0:USTF0",1750201116064,1.20864691,104330.0,104320.0,0.30438491]
["bitfinex-derivatives","BTCF0:USTF0",1750201116265,1.36484691,104330.0,104320.0,0.11269941]
["bitfinex-derivatives","BTCF0:USTF0",1750201117465,1.39614691,104330.0,104320.0,0.11269941]
["bitfinex-derivatives","BTCF0:USTF0",1750201120468,1.39614691,104330.0,104320.0,0.01789941]
["bitfinex-derivatives","BTCF0:USTF0",1750201123974,1.6180031,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750201124272,1.6180031,104330.0,104290.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1750201124273,2.358379,104330.0,104290.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1750201124467,0.54467981,104300.0,104260.0,0.0574001]
["bitfinex-derivatives","BTCF0:USTF0",1750201124669,0.73645731,104270.0,104260.0,0.07063532]
["bitfinex-derivatives","BTCF0:USTF0",1750201124979,0.37,104270.0,104260.0,0.70966902]
["bitfinex-derivatives","BTCF0:USTF0",1750201125168,0.37,104270.0,104260.0,0.98754883]
["bitfinex-derivatives","BTCF0:USTF0",1750201125367,0.37,104270.0,104260.0,1.41612961]
["bitfinex-derivatives","BTCF0:USTF0",1750201125569,0.00014347,104290.0,104280.0,0.1917591]
["bitfinex-derivatives","BTCF0:USTF0",1750201125769,0.07505725,104300.0,104290.0,0.30846033]
["bitfinex-derivatives","BTCF0:USTF0",1750201126072,0.3817223,104300.0,104290.0,0.28617084]
["bitfinex-derivatives","BTCF0:USTF0",1750201126269,0.3817223,104300.0,104290.0,1.06983173]
["bitfinex-derivatives","BTCF0:USTF0",1750201126568,1.27503833,104300.0,104290.0,0.01585653]
["bitfinex-derivatives","BTCF0:USTF0",1750201126774,1.30613833,104300.0,104290.0,0.01585653]
["bitfinex-derivatives","BTCF0:USTF0",1750201126962,1.33923833,104300.0,104290.0,0.01585653]
["bitfinex-derivatives","BTCF0:USTF0",1750201127166,0.1917407,104290.0,104280.0,0.33383187]
["bitfinex-derivatives","BTCF0:USTF0",1750201127371,1.33642051,104290.0,104280.0,0.33383187]
["bitfinex-derivatives","BTCF0:USTF0",1750201127873,1.33242051,104290.0,104280.0,0.33383187]
["bitfinex-derivatives","BTCF0:USTF0",1750201128482,1.33442051,104290.0,104280.0,0.33783187]
["bitfinex-derivatives","BTCF0:USTF0",1750201128666,1.14667981,104290.0,104280.0,0.33783187]
["bitfinex-derivatives","BTCF0:USTF0",1750201129168,1.14667981,104290.0,104280.0,0.95819187]
["bitfinex-derivatives","BTCF0:USTF0",1750201129169,1.14167981,104290.0,104280.0,0.95819187]
["bitfinex-derivatives","BTCF0:USTF0",1750201129569,0.78587981,104290.0,104280.0,0.95819187]
["bitfinex-derivatives","BTCF0:USTF0",1750201129765,0.78587981,104290.0,104280.0,1.50287168]
["bitfinex-derivatives","BTCF0:USTF0",1750201129766,0.322,104290.0,104280.0,1.50287168]
["bitfinex-derivatives","BTCF0:USTF0",1750201129976,0.322,104290.0,104280.0,1.5215716]
["bitfinex-derivatives","BTCF0:USTF0",1750201130269,0.323,104290.0,104280.0,1.7193556]
["bitfinex-derivatives","BTCF0:USTF0",1750201130464,0.1370745,104290.0,104280.0,2.15323541]
["bitfinex-derivatives","BTCF0:USTF0",1750201130663,0.36094347,104310.0,104300.0,0.1917223]
["bitfinex-derivatives","BTCF0:USTF0",1750201130971,0.25014347,104310.0,104300.0,1.4211379]
["bitfinex-derivatives","BTCF0:USTF0",1750201131173,0.25014347,104310.0,104300.0,1.4516379]
["bitfinex-derivatives","BTCF0:USTF0",1750201131664,0.25014347,104310.0,104300.0,1.22178953]
["bitfinex-derivatives","BTCF0:USTF0",1750201131865,0.25014347,104310.0,104300.0,1.4516379]
["bitfinex-derivatives","BTCF0:USTF0",1750201132061,0.25114347,104310.0,104300.0,0.5890223]
["bitfinex-derivatives","BTCF0:USTF0",1750201132264,0.25114347,104310.0,104300.0,1.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1750201133774,0.25214347,104310.0,104300.0,1.2707423]
["bitfinex-derivatives","BTCF0:USTF0",1750201134667,0.25214347,104310.0,104300.0,1.50059067]
["bitfinex-derivatives","BTCF0:USTF0",1750201135271,0.25214347,104310.0,104300.0,1.2707423]
["bitfinex-derivatives","BTCF0:USTF0",1750201135678,0.25214347,104310.0,104300.0,1.2702623]
["bitfinex-derivatives","BTCF0:USTF0",1750201136070,0.25214347,104310.0,104300.0,1.50011067]
["bitfinex-derivatives","BTCF0:USTF0",1750201136774,0.25214347,104310.0,104300.0,1.2702623]
["bitfinex-derivatives","BTCF0:USTF0",1750201136967,0.25114347,104310.0,104300.0,1.2652623]
["bitfinex-derivatives","BTCF0:USTF0",1750201137169,0.25314347,104310.0,104300.0,1.2652623]
["bitfinex-derivatives","BTCF0:USTF0",1750201137364,0.25314347,104310.0,104300.0,1.49511067]
["bitfinex-derivatives","BTCF0:USTF0",1750201137576,0.25314347,104310.0,104300.0,1.2652623]
["bitfinex-derivatives","BTCF0:USTF0",1750201140681,0.19571157,104310.0,104300.0,1.70587657]
["bitfinex-derivatives","BTCF0:USTF0",1750201141877,0.06640917,104310.0,104300.0,1.95587657]
["bitfinex-derivatives","BTCF0:USTF0",1750201142182,0.00014347,104320.0,104310.0,0.1917039]
["bitfinex-derivatives","BTCF0:USTF0",1750201142378,0.37014347,104320.0,104310.0,0.84645227]
["bitfinex-derivatives","BTCF0:USTF0",1750201142682,0.37014347,104320.0,104310.0,1.00069227]
["bitfinex-derivatives","BTCF0:USTF0",1750201143583,0.37214347,104320.0,104310.0,1.00169227]
["bitfinex-derivatives","BTCF0:USTF0",1750201143880,0.37614347,104320.0,104310.0,1.00269227]
["bitfinex-derivatives","BTCF0:USTF0",1750201147188,0.20838633,104320.0,104310.0,1.00269227]
["bitfinex-derivatives","BTCF0:USTF0",1750201149288,0.20838633,104320.0,104310.0,1.0124092]
["bitfinex-derivatives","BTCF0:USTF0",1750201150078,0.376,104320.0,104310.0,1.0124092]
["bitfinex-derivatives","BTCF0:USTF0",1750201150890,0.376,104320.0,104310.0,1.15014403]
["bitfinex-derivatives","BTCF0:USTF0",1750201154088,0.376,104320.0,104310.0,0.81211243]
["bitfinex-derivatives","BTCF0:USTF0",1750201154294,0.376,104320.0,104310.0,1.58347243]
["bitfinex-derivatives","BTCF0:USTF0",1750201155994,0.376,104320.0,104310.0,1.39968083]
["bitfinex-derivatives","BTCF0:USTF0",1750201156192,0.376,104320.0,104310.0,1.58347243]
["bitfinex-derivatives","BTCF0:USTF0",1750201158390,0.376,104320.0,104310.0,1.6020002]
["bitfinex-derivatives","BTCF0:USTF0",1750201159595,0.376,104320.0,104310.0,1.64018212]
["bitfinex-derivatives","BTCF0:USTF0",1750201160705,0.376,104320.0,104310.0,1.64408153]
["bitfinex-derivatives","BTCF0:USTF0",1750201161707,0.376,104320.0,104310.0,1.62555376]
["bitfinex-derivatives","BTCF0:USTF0",1750201162008,0.376,104320.0,104310.0,1.64437515]
["bitfinex-derivatives","BTCF0:USTF0",1750201163910,0.3198005,104320.0,104310.0,2.01989475]
["bitfinex-derivatives","BTCF0:USTF0",1750201164211,0.00014347,104330.0,104320.0,0.1916856]
["bitfinex-derivatives","BTCF0:USTF0",1750201164422,0.31014347,104330.0,104320.0,0.86883547]
["bitfinex-derivatives","BTCF0:USTF0",1750201165412,0.31814347,104330.0,104320.0,0.86983547]
["bitfinex-derivatives","BTCF0:USTF0",1750201168002,0.31814347,104330.0,104320.0,0.83813547]
["bitfinex-derivatives","BTCF0:USTF0",1750201168207,0.34974347,104330.0,104320.0,0.77553547]
["bitfinex-derivatives","BTCF0:USTF0",1750201168405,0.38094347,104330.0,104320.0,1.54373547]
["bitfinex-derivatives","BTCF0:USTF0",1750201169215,0.38094347,104330.0,104320.0,1.60543547]
["bitfinex-derivatives","BTCF0:USTF0",1750201169216,0.31814347,104330.0,104320.0,1.60543547]
["bitfinex-derivatives","BTCF0:USTF0",1750201169416,0.31814347,104330.0,104320.0,1.63853547]
["bitfinex-derivatives","BTCF0:USTF0",1750201173717,0.31814347,104330.0,104320.0,1.6002772]
["bitfinex-derivatives","BTCF0:USTF0",1750201174718,0.31814347,104330.0,104320.0,1.63855758]
["bitfinex-derivatives","BTCF0:USTF0",1750201175821,0.31814347,104330.0,104320.0,1.64245699]
["bitfinex-derivatives","BTCF0:USTF0",1750201178422,0.31814347,104330.0,104320.0,1.64245758]
["bitfinex-derivatives","BTCF0:USTF0",1750201185030,0.31814347,104330.0,104320.0,1.45866598]
["bitfinex-derivatives","BTCF0:USTF0",1750201185231,0.31814347,104330.0,104320.0,0.69046598]
["bitfinex-derivatives","BTCF0:USTF0",1750201185428,0.80894347,104330.0,104320.0,0.29656598]
["bitfinex-derivatives","BTCF0:USTF0",1750201185634,0.1916885,104320.0,104310.0,0.32611291]
["bitfinex-derivatives","BTCF0:USTF0",1750201185824,1.5286801,104320.0,104310.0,0.23975517]
["bitfinex-derivatives","BTCF0:USTF0",1750201186134,1.9704081,104320.0,104310.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201186335,2.16082928,104320.0,104310.0,0.19185037]
["bitfinex-derivatives","BTCF0:USTF0",1750201187133,2.16982928,104320.0,104310.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1750201187329,2.16982928,104320.0,104310.0,0.19385037]
["bitfinex-derivatives","BTCF0:USTF0",1750201188429,2.16582928,104320.0,104310.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750201188631,0.1917069,104310.0,104300.0,0.2875714]
["bitfinex-derivatives","BTCF0:USTF0",1750201188832,0.1917253,104300.0,104290.0,0.9521743]
["bitfinex-derivatives","BTCF0:USTF0",1750201189133,1.6335969,104300.0,104290.0,0.9521743]
["bitfinex-derivatives","BTCF0:USTF0",1750201190135,1.6355969,104300.0,104290.0,0.9521743]
["bitfinex-derivatives","BTCF0:USTF0",1750201190327,1.6355969,104300.0,104290.0,0.3355343]
["bitfinex-derivatives","BTCF0:USTF0",1750201190628,1.4518053,104300.0,104290.0,0.9044394]
["bitfinex-derivatives","BTCF0:USTF0",1750201190833,1.6355969,104300.0,104290.0,0.9044394]
["bitfinex-derivatives","BTCF0:USTF0",1750201191532,1.6365969,104300.0,104290.0,0.9044394]
["bitfinex-derivatives","BTCF0:USTF0",1750201192331,1.1086,104300.0,104290.0,0.9044794]
["bitfinex-derivatives","BTCF0:USTF0",1750201192534,1.16128,104300.0,104290.0,0.9044794]
["bitfinex-derivatives","BTCF0:USTF0",1750201192836,1.3530053,104300.0,104290.0,0.9044794]
["bitfinex-derivatives","BTCF0:USTF0",1750201193030,0.3778,104300.0,104290.0,1.088271]
["bitfinex-derivatives","BTCF0:USTF0",1750201193235,0.3778,104300.0,104290.0,1.449071]
["bitfinex-derivatives","BTCF0:USTF0",1750201193434,0.313,104300.0,104290.0,1.512771]
["bitfinex-derivatives","BTCF0:USTF0",1750201194930,1.2993516,104300.0,104280.0,0.00989038]
["bitfinex-derivatives","BTCF0:USTF0",1750201195130,0.9835552,104290.0,104280.0,0.28776977]
["bitfinex-derivatives","BTCF0:USTF0",1750201195433,1.2970436,104290.0,104280.0,0.28776977]
["bitfinex-derivatives","BTCF0:USTF0",1750201195631,0.9053,104290.0,104280.0,0.28776977]
["bitfinex-derivatives","BTCF0:USTF0",1750201195931,0.9200352,104290.0,104280.0,0.28776977]
["bitfinex-derivatives","BTCF0:USTF0",1750201196436,0.7162436,104290.0,104280.0,0.90708977]
["bitfinex-derivatives","BTCF0:USTF0",1750201196738,0.7182436,104290.0,104280.0,0.90708977]
["bitfinex-derivatives","BTCF0:USTF0",1750201196933,0.9020352,104290.0,104280.0,0.90708977]
["bitfinex-derivatives","BTCF0:USTF0",1750201197135,0.9020352,104290.0,104280.0,0.28776977]
["bitfinex-derivatives","BTCF0:USTF0",1750201197333,0.9020352,104290.0,104280.0,0.90816977]
["bitfinex-derivatives","BTCF0:USTF0",1750201197933,1.2638352,104290.0,104280.0,0.90816977]
["bitfinex-derivatives","BTCF0:USTF0",1750201198842,1.0800436,104290.0,104280.0,0.90816977]
["bitfinex-derivatives","BTCF0:USTF0",1750201200036,0.9700436,104290.0,104280.0,0.90816977]
["bitfinex-derivatives","BTCF0:USTF0",1750201200241,0.4175,104290.0,104280.0,0.90816977]
["bitfinex-derivatives","BTCF0:USTF0",1750201200438,0.323,104290.0,104280.0,1.53084781]
["bitfinex-derivatives","BTCF0:USTF0",1750201200643,0.323,104290.0,104280.0,1.59504781]
["bitfinex-derivatives","BTCF0:USTF0",1750201201440,0.5147436,104290.0,104280.0,1.36506977]
["bitfinex-derivatives","BTCF0:USTF0",1750201201641,0.5465436,104290.0,104280.0,1.30138977]
["bitfinex-derivatives","BTCF0:USTF0",1750201201838,1.0486436,104290.0,104280.0,0.28776977]
["bitfinex-derivatives","BTCF0:USTF0",1750201202034,1.27862164,104290.0,104280.0,0.90872977]
["bitfinex-derivatives","BTCF0:USTF0",1750201203147,1.0486436,104290.0,104280.0,0.90872977]
["bitfinex-derivatives","BTCF0:USTF0",1750201205249,1.0486436,104290.0,104280.0,0.91262918]
["bitfinex-derivatives","BTCF0:USTF0",1750201205751,0.6878436,104290.0,104280.0,0.91262918]
["bitfinex-derivatives","BTCF0:USTF0",1750201205949,1.0486436,104290.0,104280.0,0.91262918]
["bitfinex-derivatives","BTCF0:USTF0",1750201206443,1.0686436,104290.0,104280.0,0.91262918]
["bitfinex-derivatives","BTCF0:USTF0",1750201206841,0.323,104290.0,104280.0,0.88244722]
["bitfinex-derivatives","BTCF0:USTF0",1750201207048,0.323,104290.0,104280.0,1.75428722]
["bitfinex-derivatives","BTCF0:USTF0",1750201207444,0.323,104290.0,104280.0,1.75516722]
["bitfinex-derivatives","BTCF0:USTF0",1750201207948,0.323,104290.0,104280.0,0.75066918]
["bitfinex-derivatives","BTCF0:USTF0",1750201208154,0.323,104290.0,104280.0,0.38986918]
["bitfinex-derivatives","BTCF0:USTF0",1750201208654,0.323,104290.0,104280.0,1.16462918]
["bitfinex-derivatives","BTCF0:USTF0",1750201208951,0.323,104290.0,104280.0,1.52542918]
["bitfinex-derivatives","BTCF0:USTF0",1750201209149,0.323,104290.0,104280.0,0.98064722]
["bitfinex-derivatives","BTCF0:USTF0",1750201209349,0.323,104290.0,104280.0,1.75536722]
["bitfinex-derivatives","BTCF0:USTF0",1750201213051,0.323,104290.0,104280.0,0.98064722]
["bitfinex-derivatives","BTCF0:USTF0",1750201213256,0.09185654,104290.0,104280.0,1.98478526]
["bitfinex-derivatives","BTCF0:USTF0",1750201213449,0.00185654,104290.0,104280.0,2.02306623]
["bitfinex-derivatives","BTCF0:USTF0",1750201213647,0.00185654,104290.0,104280.0,1.79308819]
["bitfinex-derivatives","BTCF0:USTF0",1750201213847,0.00185654,104290.0,104280.0,2.02306623]
["bitfinex-derivatives","BTCF0:USTF0",1750201215054,4e-08,104290.0,104280.0,2.21485023]
["bitfinex-derivatives","BTCF0:USTF0",1750201215255,4e-08,104290.0,104280.0,2.23398983]
["bitfinex-derivatives","BTCF0:USTF0",1750201217658,4e-08,104290.0,104280.0,2.23442983]
["bitfinex-derivatives","BTCF0:USTF0",1750201218958,4e-08,104290.0,104280.0,2.14219019]
["bitfinex-derivatives","BTCF0:USTF0",1750201219863,1e-08,104300.0,104290.0,0.1917434]
["bitfinex-derivatives","BTCF0:USTF0",1750201220052,1e-08,104300.0,104290.0,0.8372408]
["bitfinex-derivatives","BTCF0:USTF0",1750201221061,0.32100001,104300.0,104290.0,1.4586408]
["bitfinex-derivatives","BTCF0:USTF0",1750201221464,0.32200001,104300.0,104290.0,1.4616408]
["bitfinex-derivatives","BTCF0:USTF0",1750201222661,0.17712771,104300.0,104290.0,1.47889343]
["bitfinex-derivatives","BTCF0:USTF0",1750201222861,0.14816461,104300.0,104290.0,1.47889343]
["bitfinex-derivatives","BTCF0:USTF0",1750201223065,0.362,104300.0,104290.0,1.47889343]
["bitfinex-derivatives","BTCF0:USTF0",1750201224271,0.00014347,104310.0,104300.0,0.1917252]
["bitfinex-derivatives","BTCF0:USTF0",1750201224470,0.34014347,104310.0,104300.0,0.98532342]
["bitfinex-derivatives","BTCF0:USTF0",1750201225174,0.34014347,104310.0,104300.0,0.8014652]
["bitfinex-derivatives","BTCF0:USTF0",1750201225375,0.34014347,104310.0,104300.0,0.98532342]
["bitfinex-derivatives","BTCF0:USTF0",1750201225674,0.34214347,104310.0,104300.0,0.98532342]
["bitfinex-derivatives","BTCF0:USTF0",1750201225878,0.34314347,104310.0,104300.0,0.98732342]
["bitfinex-derivatives","BTCF0:USTF0",1750201228874,0.00314347,104310.0,104300.0,1.20942082]
["bitfinex-derivatives","BTCF0:USTF0",1750201229174,0.33314347,104310.0,104300.0,1.0255626]
["bitfinex-derivatives","BTCF0:USTF0",1750201229477,0.00314347,104310.0,104300.0,1.0255626]
["bitfinex-derivatives","BTCF0:USTF0",1750201229669,0.36314347,104310.0,104300.0,1.0255626]
["bitfinex-derivatives","BTCF0:USTF0",1750201231781,0.00314347,104310.0,104300.0,1.0255626]
["bitfinex-derivatives","BTCF0:USTF0",1750201232081,7e-08,104310.0,104300.0,1.0255626]
["bitfinex-derivatives","BTCF0:USTF0",1750201234785,7e-08,104310.0,104300.0,1.20942082]
["bitfinex-derivatives","BTCF0:USTF0",1750201235477,7e-08,104310.0,104300.0,1.26684139]
["bitfinex-derivatives","BTCF0:USTF0",1750201235674,7e-08,104310.0,104300.0,1.2707299]
["bitfinex-derivatives","BTCF0:USTF0",1750201235875,7e-08,104310.0,104300.0,1.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1750201237985,7e-08,104310.0,104300.0,1.3490409]
["bitfinex-derivatives","BTCF0:USTF0",1750201238185,7e-08,104310.0,104300.0,1.31080511]
["bitfinex-derivatives","BTCF0:USTF0",1750201238686,4e-08,104320.0,104310.0,0.1917068]
["bitfinex-derivatives","BTCF0:USTF0",1750201238880,0.0317,104330.0,104320.0,0.2084013]
["bitfinex-derivatives","BTCF0:USTF0",1750201239074,0.3517,104330.0,104320.0,1.00359952]
["bitfinex-derivatives","BTCF0:USTF0",1750201239276,0.3148875,104330.0,104320.0,1.00359952]
["bitfinex-derivatives","BTCF0:USTF0",1750201239476,0.062,104340.0,104330.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1750201239682,0.442,104340.0,104330.0,1.35660822]
["bitfinex-derivatives","BTCF0:USTF0",1750201240193,0.442,104340.0,104330.0,1.38940822]
["bitfinex-derivatives","BTCF0:USTF0",1750201241186,0.448,104340.0,104330.0,1.20655]
["bitfinex-derivatives","BTCF0:USTF0",1750201241486,0.448,104340.0,104330.0,1.39040822]
["bitfinex-derivatives","BTCF0:USTF0",1750201241688,0.448,104340.0,104330.0,1.39991739]
["bitfinex-derivatives","BTCF0:USTF0",1750201242887,0.453,104340.0,104330.0,1.39991739]
["bitfinex-derivatives","BTCF0:USTF0",1750201246788,0.453,104340.0,104330.0,1.41695734]
["bitfinex-derivatives","BTCF0:USTF0",1750201247789,0.453,104340.0,104330.0,1.44815734]
["bitfinex-derivatives","BTCF0:USTF0",1750201248195,0.073,104340.0,104330.0,1.44815734]
["bitfinex-derivatives","BTCF0:USTF0",1750201248390,0.223,104340.0,104330.0,1.44815734]
["bitfinex-derivatives","BTCF0:USTF0",1750201249385,0.073,104340.0,104330.0,1.44815734]
["bitfinex-derivatives","BTCF0:USTF0",1750201249585,0.68685822,104340.0,104330.0,0.21921912]
["bitfinex-derivatives","BTCF0:USTF0",1750201249886,0.1916707,104330.0,104320.0,0.30469449]
["bitfinex-derivatives","BTCF0:USTF0",1750201250086,1.0778707,104330.0,104320.0,0.30469449]
["bitfinex-derivatives","BTCF0:USTF0",1750201250283,1.0778707,104330.0,104320.0,0.28765817]
["bitfinex-derivatives","BTCF0:USTF0",1750201250284,1.26172892,104330.0,104320.0,0.28765817]
["bitfinex-derivatives","BTCF0:USTF0",1750201250487,1.49144051,104330.0,104320.0,0.14192137]
["bitfinex-derivatives","BTCF0:USTF0",1750201250786,1.63520211,104330.0,104320.0,0.1916779]
["bitfinex-derivatives","BTCF0:USTF0",1750201251384,1.63920211,104330.0,104320.0,0.1926779]
["bitfinex-derivatives","BTCF0:USTF0",1750201252192,1.45149011,104330.0,104320.0,0.1936779]
["bitfinex-derivatives","BTCF0:USTF0",1750201253792,1.40356851,104330.0,104320.0,0.1936779]
["bitfinex-derivatives","BTCF0:USTF0",1750201254384,1.41142229,104330.0,104320.0,0.1936779]
["bitfinex-derivatives","BTCF0:USTF0",1750201254588,1.59528051,104330.0,104320.0,0.1936779]
["bitfinex-derivatives","BTCF0:USTF0",1750201254784,1.60528051,104330.0,104320.0,0.1936779]
["bitfinex-derivatives","BTCF0:USTF0",1750201257797,1.75980051,104330.0,104320.0,0.1936779]
["bitfinex-derivatives","BTCF0:USTF0",1750201258387,1.76937317,104330.0,104320.0,0.1936779]
["bitfinex-derivatives","BTCF0:USTF0",1750201260199,1.75937317,104330.0,104320.0,0.1936779]
["bitfinex-derivatives","BTCF0:USTF0",1750201260402,1.49944051,104330.0,104320.0,0.1936779]
["bitfinex-derivatives","BTCF0:USTF0",1750201260601,0.8942,104330.0,104320.0,0.37753612]
["bitfinex-derivatives","BTCF0:USTF0",1750201260905,1.0204694,104330.0,104320.0,0.40833612]
["bitfinex-derivatives","BTCF0:USTF0",1750201261101,1.0204694,104330.0,104320.0,0.43843612]
["bitfinex-derivatives","BTCF0:USTF0",1750201261301,0.6888,104330.0,104320.0,0.43843612]
["bitfinex-derivatives","BTCF0:USTF0",1750201261501,0.6888,104330.0,104320.0,1.05635612]
["bitfinex-derivatives","BTCF0:USTF0",1750201261701,0.328,104330.0,104320.0,1.41715612]
["bitfinex-derivatives","BTCF0:USTF0",1750201261905,1.30432792,104330.0,104320.0,0.8724979]
["bitfinex-derivatives","BTCF0:USTF0",1750201262100,1.35592792,104330.0,104320.0,0.1936779]
["bitfinex-derivatives","BTCF0:USTF0",1750201262296,1.35602792,104330.0,104320.0,0.1936779]
["bitfinex-derivatives","BTCF0:USTF0",1750201264397,1.37924812,104330.0,104320.0,0.00589941]
["bitfinex-derivatives","BTCF0:USTF0",1750201264600,0.191688,104320.0,104310.0,0.19184277]
["bitfinex-derivatives","BTCF0:USTF0",1750201264904,1.63508642,104320.0,104310.0,0.23976877]
["bitfinex-derivatives","BTCF0:USTF0",1750201265106,1.82691442,104320.0,104310.0,0.23976877]
["bitfinex-derivatives","BTCF0:USTF0",1750201265294,1.6430562,104320.0,104310.0,0.23976877]
["bitfinex-derivatives","BTCF0:USTF0",1750201265494,1.82691442,104320.0,104310.0,0.23976877]
["bitfinex-derivatives","BTCF0:USTF0",1750201265899,1.82991442,104320.0,104310.0,0.24076877]
["bitfinex-derivatives","BTCF0:USTF0",1750201266103,1.6500562,104320.0,104310.0,0.24176877]
["bitfinex-derivatives","BTCF0:USTF0",1750201266307,1.63450116,104320.0,104310.0,0.24176877]
["bitfinex-derivatives","BTCF0:USTF0",1750201266502,1.82618916,104320.0,104310.0,0.24176877]
["bitfinex-derivatives","BTCF0:USTF0",1750201268708,1.82618916,104320.0,104310.0,0.27356877]
["bitfinex-derivatives","BTCF0:USTF0",1750201269908,1.82608916,104320.0,104310.0,0.27356877]
["bitfinex-derivatives","BTCF0:USTF0",1750201270506,1.82608916,104320.0,104310.0,0.30566877]
["bitfinex-derivatives","BTCF0:USTF0",1750201270804,1.80286896,104320.0,104310.0,0.30566877]
["bitfinex-derivatives","BTCF0:USTF0",1750201271008,1.82608285,104320.0,104310.0,0.30566877]
["bitfinex-derivatives","BTCF0:USTF0",1750201273210,1.80280811,104320.0,104310.0,0.30566877]
["bitfinex-derivatives","BTCF0:USTF0",1750201273511,1.61108011,104320.0,104310.0,0.30566877]
["bitfinex-derivatives","BTCF0:USTF0",1750201274015,1.56108011,104320.0,104310.0,0.30566877]
["bitfinex-derivatives","BTCF0:USTF0",1750201274512,1.59108011,104320.0,104310.0,0.30566877]
["bitfinex-derivatives","BTCF0:USTF0",1750201275111,1.56786622,104320.0,104310.0,0.30566877]
["bitfinex-derivatives","BTCF0:USTF0",1750201275317,1.59118892,104320.0,104310.0,0.30566877]
["bitfinex-derivatives","BTCF0:USTF0",1750201275615,1.43991147,104320.0,104310.0,0.30566877]
["bitfinex-derivatives","BTCF0:USTF0",1750201278218,1.47780594,104320.0,104310.0,0.25774277]
["bitfinex-derivatives","BTCF0:USTF0",1750201279619,1.49675317,104320.0,104310.0,0.26164218]
["bitfinex-derivatives","BTCF0:USTF0",1750201280420,1.47343047,104320.0,104310.0,0.26164218]
["bitfinex-derivatives","BTCF0:USTF0",1750201281530,1.49681406,104320.0,104310.0,0.26164218]
["bitfinex-derivatives","BTCF0:USTF0",1750201281932,1.34772438,104320.0,104310.0,0.26164218]
["bitfinex-derivatives","BTCF0:USTF0",1750201282140,1.29088299,104320.0,104310.0,0.26164218]
["bitfinex-derivatives","BTCF0:USTF0",1750201282321,1.44540299,104320.0,104310.0,0.26164218]
["bitfinex-derivatives","BTCF0:USTF0",1750201282525,0.49839499,104320.0,104310.0,0.4455004]
["bitfinex-derivatives","BTCF0:USTF0",1750201282727,0.62008299,104320.0,104310.0,0.4455004]
["bitfinex-derivatives","BTCF0:USTF0",1750201282932,0.82207159,104320.0,104310.0,0.26164218]
["bitfinex-derivatives","BTCF0:USTF0",1750201284318,1.22088299,104320.0,104310.0,0.26164218]
["bitfinex-derivatives","BTCF0:USTF0",1750201284921,0.88008299,104320.0,104310.0,0.26164218]
["bitfinex-derivatives","BTCF0:USTF0",1750201285129,1.06394121,104320.0,104310.0,0.26164218]
["bitfinex-derivatives","BTCF0:USTF0",1750201285518,1.42474121,104320.0,104310.0,0.26164218]
["bitfinex-derivatives","BTCF0:USTF0",1750201285930,1.42474121,104320.0,104310.0,0.26164928]
["bitfinex-derivatives","BTCF0:USTF0",1750201286131,1.44474121,104320.0,104310.0,0.26164928]
["bitfinex-derivatives","BTCF0:USTF0",1750201291433,1.50158291,104320.0,104310.0,0.26164928]
["bitfinex-derivatives","BTCF0:USTF0",1750201292635,1.46357151,104320.0,104310.0,0.26164928]
["bitfinex-derivatives","BTCF0:USTF0",1750201295438,1.44018792,104320.0,104310.0,0.26164928]
["bitfinex-derivatives","BTCF0:USTF0",1750201296936,1.44018792,104320.0,104310.0,0.06994288]
["bitfinex-derivatives","BTCF0:USTF0",1750201297332,1.44018792,104320.0,104310.0,0.26164938]
["bitfinex-derivatives","BTCF0:USTF0",1750201297536,1.46357078,104320.0,104310.0,0.26164938]
["bitfinex-derivatives","BTCF0:USTF0",1750201298237,1.48747078,104320.0,104310.0,0.26164938]
["bitfinex-derivatives","BTCF0:USTF0",1750201298737,1.48747078,104320.0,104310.0,0.06994288]
["bitfinex-derivatives","BTCF0:USTF0",1750201298738,2.09903078,104320.0,104310.0,0.06994288]
["bitfinex-derivatives","BTCF0:USTF0",1750201299640,2.04218908,104320.0,104310.0,0.06994288]
["bitfinex-derivatives","BTCF0:USTF0",1750201300439,2.09925544,104320.0,104310.0,0.06994288]
["bitfinex-derivatives","BTCF0:USTF0",1750201300641,2.09925544,104320.0,104310.0,0.26164928]
["bitfinex-derivatives","BTCF0:USTF0",1750201300843,2.09925544,104320.0,104310.0,0.06994288]
["bitfinex-derivatives","BTCF0:USTF0",1750201302245,1.48769544,104320.0,104310.0,0.26164938]
["bitfinex-derivatives","BTCF0:USTF0",1750201302442,2.07427544,104320.0,104310.0,0.26164938]
["bitfinex-derivatives","BTCF0:USTF0",1750201303028,2.07427544,104320.0,104310.0,0.06994288]
["bitfinex-derivatives","BTCF0:USTF0",1750201303740,2.07427544,104320.0,104310.0,0.26164938]
["bitfinex-derivatives","BTCF0:USTF0",1750201304139,2.07427544,104320.0,104310.0,0.06994288]
["bitfinex-derivatives","BTCF0:USTF0",1750201304339,2.01720908,104320.0,104310.0,0.06994288]
["bitfinex-derivatives","BTCF0:USTF0",1750201304535,0.1917065,104310.0,104300.0,0.1917239]
["bitfinex-derivatives","BTCF0:USTF0",1750201304742,0.1917249,104300.0,104290.0,0.1438041]
["bitfinex-derivatives","BTCF0:USTF0",1750201304939,0.1917432,104290.0,104280.0,0.2396813]
["bitfinex-derivatives","BTCF0:USTF0",1750201305142,1.35978428,104290.0,104280.0,0.2396813]
["bitfinex-derivatives","BTCF0:USTF0",1750201305332,1.51138428,104290.0,104280.0,0.2396813]
["bitfinex-derivatives","BTCF0:USTF0",1750201305735,1.54940824,104290.0,104280.0,0.2396813]
["bitfinex-derivatives","BTCF0:USTF0",1750201306034,1.54640824,104290.0,104280.0,0.2396813]
["bitfinex-derivatives","BTCF0:USTF0",1750201306238,1.55640824,104290.0,104280.0,0.2396813]
["bitfinex-derivatives","BTCF0:USTF0",1750201306438,1.51838428,104290.0,104280.0,0.2396813]
["bitfinex-derivatives","BTCF0:USTF0",1750201306640,1.5270531,104290.0,104280.0,0.2436813]
["bitfinex-derivatives","BTCF0:USTF0",1750201306840,1.46938428,104290.0,104280.0,0.2436813]
["bitfinex-derivatives","BTCF0:USTF0",1750201307036,1.13392606,104290.0,104280.0,0.2436813]
["bitfinex-derivatives","BTCF0:USTF0",1750201307235,0.89692606,104290.0,104280.0,0.42753952]
["bitfinex-derivatives","BTCF0:USTF0",1750201307436,1.14692606,104290.0,104280.0,0.42753952]
["bitfinex-derivatives","BTCF0:USTF0",1750201307739,1.14792606,104290.0,104280.0,0.42853952]
["bitfinex-derivatives","BTCF0:USTF0",1750201307934,1.14792606,104290.0,104280.0,0.52363952]
["bitfinex-derivatives","BTCF0:USTF0",1750201308939,0.89792606,104290.0,104280.0,0.52363952]
["bitfinex-derivatives","BTCF0:USTF0",1750201309245,0.99792606,104290.0,104280.0,0.52363952]
["bitfinex-derivatives","BTCF0:USTF0",1750201310043,0.80618286,104290.0,104280.0,0.52753893]
["bitfinex-derivatives","BTCF0:USTF0",1750201310529,0.70618286,104290.0,104280.0,0.52753893]
["bitfinex-derivatives","BTCF0:USTF0",1750201310731,0.89792596,104290.0,104280.0,0.52753893]
["bitfinex-derivatives","BTCF0:USTF0",1750201311542,0.34538286,104290.0,104280.0,1.49777893]
["bitfinex-derivatives","BTCF0:USTF0",1750201314345,0.53712606,104290.0,104280.0,1.49777893]
["bitfinex-derivatives","BTCF0:USTF0",1750201314544,0.53712606,104290.0,104280.0,1.13697893]
["bitfinex-derivatives","BTCF0:USTF0",1750201315251,0.34538286,104290.0,104280.0,1.49777893]
["bitfinex-derivatives","BTCF0:USTF0",1750201315449,0.53712606,104290.0,104280.0,1.13697893]
["bitfinex-derivatives","BTCF0:USTF0",1750201318044,0.53712606,104290.0,104280.0,1.49777893]
["bitfinex-derivatives","BTCF0:USTF0",1750201318353,0.34538286,104290.0,104280.0,0.88833893]
["bitfinex-derivatives","BTCF0:USTF0",1750201318648,0.34538286,104290.0,104280.0,1.67991715]
["bitfinex-derivatives","BTCF0:USTF0",1750201318951,0.00014347,104300.0,104290.0,0.1917433]
["bitfinex-derivatives","BTCF0:USTF0",1750201319148,0.34014347,104300.0,104290.0,0.79820152]
["bitfinex-derivatives","BTCF0:USTF0",1750201320949,0.34114347,104300.0,104290.0,0.79920152]
["bitfinex-derivatives","BTCF0:USTF0",1750201321553,0.34114347,104300.0,104290.0,1.42731934]
["bitfinex-derivatives","BTCF0:USTF0",1750201322045,0.63841706,104330.0,104320.0,0.1916883]
["bitfinex-derivatives","BTCF0:USTF0",1750201322046,0.6003931,104330.0,104320.0,0.1916883]
["bitfinex-derivatives","BTCF0:USTF0",1750201322250,1.3084731,104330.0,104320.0,0.1916883]
["bitfinex-derivatives","BTCF0:USTF0",1750201322550,1.3084731,104330.0,104320.0,0.27284201]
["bitfinex-derivatives","BTCF0:USTF0",1750201324053,1.39101654,104330.0,104320.0,0.27384201]
["bitfinex-derivatives","BTCF0:USTF0",1750201324855,1.24293654,104330.0,104320.0,0.27384201]
["bitfinex-derivatives","BTCF0:USTF0",1750201325054,1.25093654,104330.0,104320.0,0.27384201]
["bitfinex-derivatives","BTCF0:USTF0",1750201325354,1.25093654,104330.0,104320.0,0.30454201]
["bitfinex-derivatives","BTCF0:USTF0",1750201325748,1.43479476,104330.0,104320.0,0.30454201]
["bitfinex-derivatives","BTCF0:USTF0",1750201326652,1.01134344,104330.0,104320.0,0.30454201]
["bitfinex-derivatives","BTCF0:USTF0",1750201326952,1.20301304,104330.0,104320.0,0.30454201]
["bitfinex-derivatives","BTCF0:USTF0",1750201327350,1.01134344,104330.0,104320.0,0.48840023]
["bitfinex-derivatives","BTCF0:USTF0",1750201328753,1.01134344,104330.0,104320.0,0.30454201]
["bitfinex-derivatives","BTCF0:USTF0",1750201329457,0.65054344,104330.0,104320.0,0.48840023]
["bitfinex-derivatives","BTCF0:USTF0",1750201330460,1.20301314,104330.0,104320.0,0.48840023]
["bitfinex-derivatives","BTCF0:USTF0",1750201330956,1.03482727,104330.0,104320.0,0.30454201]
["bitfinex-derivatives","BTCF0:USTF0",1750201332158,1.41035519,104330.0,104320.0,0.30454201]
["bitfinex-derivatives","BTCF0:USTF0",1750201332660,1.03482727,104330.0,104320.0,0.30454201]
["bitfinex-derivatives","BTCF0:USTF0",1750201333159,1.22649697,104330.0,104320.0,0.30454201]
["bitfinex-derivatives","BTCF0:USTF0",1750201333360,1.03482727,104330.0,104320.0,0.30454201]
["bitfinex-derivatives","BTCF0:USTF0",1750201333761,1.22649697,104330.0,104320.0,0.30454201]
["bitfinex-derivatives","BTCF0:USTF0",1750201333962,1.22649697,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201334161,1.03482727,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201335561,1.21868549,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201336255,1.03482727,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201337355,0.67402727,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201337556,0.41402727,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201337757,0.85569697,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201337958,0.66402727,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201338158,0.85569697,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201338356,1.21649697,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201339358,0.66402727,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201339564,1.02482727,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201339757,0.66402727,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201340062,0.85569687,104330.0,104320.0,0.2876883]
["bitfinex-derivatives","BTCF0:USTF0",1750201340463,1.02482727,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201340662,1.21649687,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201341165,1.02482727,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201341367,1.21649687,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201341558,1.40035509,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201341757,1.20868549,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201343659,1.02482727,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201344763,1.02482727,104330.0,104320.0,0.47544593]
["bitfinex-derivatives","BTCF0:USTF0",1750201345862,1.03482727,104330.0,104320.0,0.47544593]
["bitfinex-derivatives","BTCF0:USTF0",1750201346771,1.22649697,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201347366,1.03482727,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201347568,0.86569697,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201347772,1.41035519,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201348571,1.21868549,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201348871,1.41035519,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201349066,1.22649697,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201349271,1.03482727,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201349464,1.22649697,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201349661,0.86569697,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201349864,1.22649697,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201351171,1.26452093,104330.0,104320.0,0.29158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201351774,1.46837915,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201351966,1.73149043,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201352571,1.40003221,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201352767,1.15706251,104330.0,104320.0,0.38044593]
["bitfinex-derivatives","BTCF0:USTF0",1750201352970,1.32975118,104330.0,104320.0,0.41104593]
["bitfinex-derivatives","BTCF0:USTF0",1750201353273,1.5136094,104330.0,104320.0,0.25758771]
["bitfinex-derivatives","BTCF0:USTF0",1750201353472,1.5455094,104330.0,104320.0,0.25758771]
["bitfinex-derivatives","BTCF0:USTF0",1750201358480,1.5555094,104330.0,104320.0,0.25758771]
["bitfinex-derivatives","BTCF0:USTF0",1750201359885,1.61254464,104330.0,104320.0,0.25758771]
["bitfinex-derivatives","BTCF0:USTF0",1750201360787,1.5555094,104330.0,104320.0,0.25758771]
["bitfinex-derivatives","BTCF0:USTF0",1750201361489,1.5236094,104330.0,104320.0,0.25758771]
["bitfinex-derivatives","BTCF0:USTF0",1750201363677,1.0876094,104330.0,104320.0,0.25758771]
["bitfinex-derivatives","BTCF0:USTF0",1750201363977,1.0876094,104330.0,104320.0,0.28828771]
["bitfinex-derivatives","BTCF0:USTF0",1750201364182,0.71208148,104330.0,104320.0,0.28828771]
["bitfinex-derivatives","BTCF0:USTF0",1750201364378,0.63353804,104330.0,104320.0,0.83294593]
["bitfinex-derivatives","BTCF0:USTF0",1750201364886,0.59548383,104330.0,104320.0,0.83294593]
["bitfinex-derivatives","BTCF0:USTF0",1750201368190,0.34548383,104330.0,104320.0,0.83294593]
["bitfinex-derivatives","BTCF0:USTF0",1750201368590,0.34548383,104330.0,104320.0,0.64908771]
["bitfinex-derivatives","BTCF0:USTF0",1750201368794,0.34548383,104330.0,104320.0,0.83294593]
["bitfinex-derivatives","BTCF0:USTF0",1750201369196,0.58548383,104330.0,104320.0,0.83294593]
["bitfinex-derivatives","BTCF0:USTF0",1750201369794,0.58548383,104330.0,104320.0,0.89488771]
["bitfinex-derivatives","BTCF0:USTF0",1750201371793,1.32181175,104330.0,104320.0,0.28828771]
["bitfinex-derivatives","BTCF0:USTF0",1750201371993,1.32181175,104330.0,104320.0,0.89484771]
["bitfinex-derivatives","BTCF0:USTF0",1750201373393,1.32181175,104330.0,104320.0,0.86414771]
["bitfinex-derivatives","BTCF0:USTF0",1750201373782,1.35381175,104330.0,104320.0,0.86414771]
["bitfinex-derivatives","BTCF0:USTF0",1750201376881,1.35381175,104330.0,104320.0,0.25758771]
["bitfinex-derivatives","BTCF0:USTF0",1750201377088,1.35381175,104330.0,104320.0,0.83358771]
["bitfinex-derivatives","BTCF0:USTF0",1750201377293,1.44432585,104330.0,104320.0,0.83358771]
["bitfinex-derivatives","BTCF0:USTF0",1750201377486,1.44432585,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201377690,1.44432585,104330.0,104320.0,0.80298771]
["bitfinex-derivatives","BTCF0:USTF0",1750201377989,1.44432585,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201378795,1.26046763,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201379094,1.44432585,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201382693,1.42028213,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201382898,1.38222792,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201383699,1.44425493,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201385899,1.44425493,104330.0,104320.0,0.22708771]
["bitfinex-derivatives","BTCF0:USTF0",1750201388802,1.22849671,104330.0,104320.0,0.22708771]
["bitfinex-derivatives","BTCF0:USTF0",1750201388997,1.17649671,104330.0,104320.0,0.44114593]
["bitfinex-derivatives","BTCF0:USTF0",1750201389802,0.99955493,104330.0,104320.0,0.25728771]
["bitfinex-derivatives","BTCF0:USTF0",1750201389999,1.17649671,104330.0,104320.0,0.25728771]
["bitfinex-derivatives","BTCF0:USTF0",1750201390203,1.39305493,104330.0,104320.0,0.25728771]
["bitfinex-derivatives","BTCF0:USTF0",1750201391106,1.03225493,104330.0,104320.0,0.25728771]
["bitfinex-derivatives","BTCF0:USTF0",1750201391308,1.39305493,104330.0,104320.0,0.25728771]
["bitfinex-derivatives","BTCF0:USTF0",1750201393100,0.59569671,104330.0,104320.0,0.25728771]
["bitfinex-derivatives","BTCF0:USTF0",1750201393303,1.14035493,104330.0,104320.0,0.25728771]
["bitfinex-derivatives","BTCF0:USTF0",1750201393599,0.95649671,104330.0,104320.0,0.25728771]
["bitfinex-derivatives","BTCF0:USTF0",1750201393805,0.59569671,104330.0,104320.0,0.25728771]
["bitfinex-derivatives","BTCF0:USTF0",1750201393999,0.95649671,104330.0,104320.0,0.25728771]
["bitfinex-derivatives","BTCF0:USTF0",1750201394308,1.21649671,104330.0,104320.0,0.25728771]
["bitfinex-derivatives","BTCF0:USTF0",1750201394599,0.66402701,104330.0,104320.0,0.80194593]
["bitfinex-derivatives","BTCF0:USTF0",1750201394802,0.62602762,104330.0,104320.0,0.80194593]
["bitfinex-derivatives","BTCF0:USTF0",1750201395308,0.62602762,104330.0,104320.0,0.44114593]
["bitfinex-derivatives","BTCF0:USTF0",1750201395506,0.62602762,104330.0,104320.0,1.40782593]
["bitfinex-derivatives","BTCF0:USTF0",1750201405307,1.36235554,104330.0,104320.0,0.86288771]
["bitfinex-derivatives","BTCF0:USTF0",1750201405713,1.17849732,104330.0,104320.0,0.86288771]
["bitfinex-derivatives","BTCF0:USTF0",1750201406011,0.62602762,104330.0,104320.0,0.86288771]
["bitfinex-derivatives","BTCF0:USTF0",1750201407012,0.81769732,104330.0,104320.0,0.86288771]
["bitfinex-derivatives","BTCF0:USTF0",1750201407314,0.98682762,104330.0,104320.0,0.86288771]
["bitfinex-derivatives","BTCF0:USTF0",1750201407812,1.17849742,104330.0,104320.0,0.86288771]
["bitfinex-derivatives","BTCF0:USTF0",1750201409100,0.98682762,104330.0,104320.0,0.86288771]
["bitfinex-derivatives","BTCF0:USTF0",1750201409811,0.98682762,104330.0,104320.0,1.04674593]
["bitfinex-derivatives","BTCF0:USTF0",1750201410310,0.62602762,104330.0,104320.0,0.86288771]
["bitfinex-derivatives","BTCF0:USTF0",1750201410612,0.62602762,104330.0,104320.0,1.04674593]
["bitfinex-derivatives","BTCF0:USTF0",1750201411507,0.62602762,104330.0,104320.0,1.40754593]
["bitfinex-derivatives","BTCF0:USTF0",1750201412012,0.62602762,104330.0,104320.0,1.04674593]
["bitfinex-derivatives","BTCF0:USTF0",1750201414114,0.62602762,104330.0,104320.0,0.86288771]
["bitfinex-derivatives","BTCF0:USTF0",1750201414312,0.62602762,104330.0,104320.0,1.04674593]
["bitfinex-derivatives","BTCF0:USTF0",1750201415506,0.62602762,104330.0,104320.0,1.40754593]
["bitfinex-derivatives","BTCF0:USTF0",1750201418016,0.62602762,104330.0,104320.0,1.04674593]
["bitfinex-derivatives","BTCF0:USTF0",1750201418317,0.34602762,104330.0,104320.0,1.04674593]
["bitfinex-derivatives","BTCF0:USTF0",1750201420118,0.34602762,104330.0,104320.0,1.40754593]
["bitfinex-derivatives","BTCF0:USTF0",1750201420417,0.34602762,104330.0,104320.0,1.04674593]
["bitfinex-derivatives","BTCF0:USTF0",1750201420617,0.34602762,104330.0,104320.0,1.40754593]
["bitfinex-derivatives","BTCF0:USTF0",1750201421321,0.34602762,104330.0,104320.0,0.86288771]
["bitfinex-derivatives","BTCF0:USTF0",1750201421522,0.34602762,104330.0,104320.0,1.04674593]
["bitfinex-derivatives","BTCF0:USTF0",1750201421923,1.19235564,104330.0,104320.0,0.80158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201422227,1.32425503,104330.0,104320.0,0.80158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201422925,1.16039681,104330.0,104320.0,0.80158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201423125,1.14039681,104330.0,104320.0,0.80158771]
["bitfinex-derivatives","BTCF0:USTF0",1750201423417,1.10959681,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201423719,1.29345503,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201423914,1.32475503,104330.0,104320.0,0.80634771]
["bitfinex-derivatives","BTCF0:USTF0",1750201424523,1.32475503,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201424824,1.32475503,104330.0,104320.0,0.80634771]
["bitfinex-derivatives","BTCF0:USTF0",1750201426325,1.32475503,104330.0,104320.0,0.83714771]
["bitfinex-derivatives","BTCF0:USTF0",1750201426717,1.29345503,104330.0,104320.0,0.83714771]
["bitfinex-derivatives","BTCF0:USTF0",1750201426918,1.29345503,104330.0,104320.0,0.86784771]
["bitfinex-derivatives","BTCF0:USTF0",1750201427117,1.10959681,104330.0,104320.0,0.86784771]
["bitfinex-derivatives","BTCF0:USTF0",1750201428321,0.99959681,104330.0,104320.0,0.86784771]
["bitfinex-derivatives","BTCF0:USTF0",1750201428725,1.12959681,104330.0,104320.0,0.86784771]
["bitfinex-derivatives","BTCF0:USTF0",1750201432826,0.76879681,104330.0,104320.0,0.86784771]
["bitfinex-derivatives","BTCF0:USTF0",1750201433126,1.31345503,104330.0,104320.0,0.86784771]
["bitfinex-derivatives","BTCF0:USTF0",1750201433516,1.31345503,104330.0,104320.0,0.89974771]
["bitfinex-derivatives","BTCF0:USTF0",1750201434428,1.12959681,104330.0,104320.0,0.89974771]
["bitfinex-derivatives","BTCF0:USTF0",1750201434623,1.09679681,104330.0,104320.0,0.89974771]
["bitfinex-derivatives","BTCF0:USTF0",1750201434826,1.28065503,104330.0,104320.0,0.89974771]
["bitfinex-derivatives","BTCF0:USTF0",1750201437434,1.09679681,104330.0,104320.0,0.89974771]
["bitfinex-derivatives","BTCF0:USTF0",1750201437634,1.28065503,104330.0,104320.0,0.89974771]
["bitfinex-derivatives","BTCF0:USTF0",1750201439641,1.25035503,104330.0,104320.0,0.89974771]
["bitfinex-derivatives","BTCF0:USTF0",1750201442228,1.25035503,104330.0,104320.0,0.80530771]
["bitfinex-derivatives","BTCF0:USTF0",1750201442439,1.31435503,104330.0,104320.0,0.80530771]
["bitfinex-derivatives","BTCF0:USTF0",1750201442828,1.31435503,104330.0,104320.0,0.19658771]
["bitfinex-derivatives","BTCF0:USTF0",1750201443033,1.28245503,104330.0,104320.0,0.83662771]
["bitfinex-derivatives","BTCF0:USTF0",1750201443233,1.25035503,104330.0,104320.0,0.89892771]
["bitfinex-derivatives","BTCF0:USTF0",1750201447337,0.1917247,104300.0,104290.0,0.0479321]
["bitfinex-derivatives","BTCF0:USTF0",1750201447535,1.49897054,104300.0,104290.0,0.3355208]
["bitfinex-derivatives","BTCF0:USTF0",1750201447835,0.32638289,104300.0,104290.0,0.55207902]
["bitfinex-derivatives","BTCF0:USTF0",1750201448139,0.42621785,104310.0,104300.0,0.1917227]
["bitfinex-derivatives","BTCF0:USTF0",1750201448339,0.37801115,104310.0,104300.0,1.44118092]
["bitfinex-derivatives","BTCF0:USTF0",1750201448536,0.5317043,104310.0,104300.0,1.44118092]
["bitfinex-derivatives","BTCF0:USTF0",1750201448940,0.34,104310.0,104300.0,1.44118092]
["bitfinex-derivatives","BTCF0:USTF0",1750201449443,0.342,104310.0,104300.0,1.44218092]
["bitfinex-derivatives","BTCF0:USTF0",1750201450139,0.347,104310.0,104300.0,1.44318092]
["bitfinex-derivatives","BTCF0:USTF0",1750201454241,0.347,104310.0,104300.0,1.70295981]
["bitfinex-derivatives","BTCF0:USTF0",1750201454538,0.347,104310.0,104300.0,1.57655192]
["bitfinex-derivatives","BTCF0:USTF0",1750201455436,0.347,104310.0,104300.0,1.51910159]
["bitfinex-derivatives","BTCF0:USTF0",1750201455743,0.347,104310.0,104300.0,1.57655192]
["bitfinex-derivatives","BTCF0:USTF0",1750201456542,0.347,104310.0,104300.0,1.51910159]
["bitfinex-derivatives","BTCF0:USTF0",1750201458345,0.347,104310.0,104300.0,1.57655192]
["bitfinex-derivatives","BTCF0:USTF0",1750201458545,0.347,104310.0,104300.0,1.76041014]
["bitfinex-derivatives","BTCF0:USTF0",1750201458745,0.347,104310.0,104300.0,1.57655192]
["bitfinex-derivatives","BTCF0:USTF0",1750201460046,0.007,104310.0,104300.0,1.57655192]
["bitfinex-derivatives","BTCF0:USTF0",1750201460250,0.007,104310.0,104300.0,1.76430955]
["bitfinex-derivatives","BTCF0:USTF0",1750201460746,0.317,104310.0,104300.0,1.76430955]
["bitfinex-derivatives","BTCF0:USTF0",1750201461449,0.317,104310.0,104300.0,1.58045133]
["bitfinex-derivatives","BTCF0:USTF0",1750201462446,0.317,104310.0,104300.0,1.72901133]
["bitfinex-derivatives","BTCF0:USTF0",1750201468245,0.317,104310.0,104300.0,1.72901133]
["bitfinex-derivatives","BTCF0:USTF0",1750201469045,0.007,104310.0,104300.0,1.72901133]
["bitfinex-derivatives","BTCF0:USTF0",1750201469750,0.007,104310.0,104300.0,1.91286955]
["bitfinex-derivatives","BTCF0:USTF0",1750201470647,0.00014347,104320.0,104300.0,1.91286955]
["bitfinex-derivatives","BTCF0:USTF0",1750201470855,0.39358643,104320.0,104310.0,0.98302734]
["bitfinex-derivatives","BTCF0:USTF0",1750201471241,0.37014347,104320.0,104310.0,0.98302734]
["bitfinex-derivatives","BTCF0:USTF0",1750201471855,0.37214347,104320.0,104310.0,0.98302734]
["bitfinex-derivatives","BTCF0:USTF0",1750201473153,0.37614347,104320.0,104310.0,0.98402734]
["bitfinex-derivatives","BTCF0:USTF0",1750201473357,0.37414347,104320.0,104310.0,0.98402734]
["bitfinex-derivatives","BTCF0:USTF0",1750201473553,0.37714347,104320.0,104310.0,0.98502734]
["bitfinex-derivatives","BTCF0:USTF0",1750201475455,0.37714347,104320.0,104310.0,0.98892675]
["bitfinex-derivatives","BTCF0:USTF0",1750201477751,0.64041115,104340.0,104310.0,0.98892675]
["bitfinex-derivatives","BTCF0:USTF0",1750201477752,0.13201115,104340.0,104310.0,0.98892675]
["bitfinex-derivatives","BTCF0:USTF0",1750201477957,0.3744427,104340.0,104330.0,0.73633232]
["bitfinex-derivatives","BTCF0:USTF0",1750201478144,0.3744427,104340.0,104330.0,0.75328349]
["bitfinex-derivatives","BTCF0:USTF0",1750201478454,0.3744427,104340.0,104330.0,0.81658349]
["bitfinex-derivatives","BTCF0:USTF0",1750201479259,0.3744427,104340.0,104330.0,0.63272527]
["bitfinex-derivatives","BTCF0:USTF0",1750201479561,0.4069427,104340.0,104330.0,0.81658349]
["bitfinex-derivatives","BTCF0:USTF0",1750201480059,0.4069427,104340.0,104330.0,0.82597704]
["bitfinex-derivatives","BTCF0:USTF0",1750201480452,0.4049427,104340.0,104330.0,0.64211882]
["bitfinex-derivatives","BTCF0:USTF0",1750201480757,0.4149427,104340.0,104330.0,0.82797704]
["bitfinex-derivatives","BTCF0:USTF0",1750201481264,0.4149427,104340.0,104330.0,0.81102587]
["bitfinex-derivatives","BTCF0:USTF0",1750201485468,0.3915,104340.0,104330.0,0.81102587]
["bitfinex-derivatives","BTCF0:USTF0",1750201486469,0.4149897,104340.0,104330.0,0.81102587]
["bitfinex-derivatives","BTCF0:USTF0",1750201486671,0.4149897,104340.0,104330.0,0.45022587]
["bitfinex-derivatives","BTCF0:USTF0",1750201486967,0.4149897,104340.0,104330.0,0.81102587]
["bitfinex-derivatives","BTCF0:USTF0",1750201490269,0.7757897,104340.0,104330.0,0.45022587]
["bitfinex-derivatives","BTCF0:USTF0",1750201490464,1.28129822,104340.0,104330.0,0.81110765]
["bitfinex-derivatives","BTCF0:USTF0",1750201490664,1.31319822,104340.0,104330.0,0.81500706]
["bitfinex-derivatives","BTCF0:USTF0",1750201490971,1.31319822,104340.0,104330.0,0.20696706]
["bitfinex-derivatives","BTCF0:USTF0",1750201491173,1.31319822,104340.0,104330.0,0.81528706]
["bitfinex-derivatives","BTCF0:USTF0",1750201491971,1.31319822,104340.0,104330.0,0.81512706]
["bitfinex-derivatives","BTCF0:USTF0",1750201492264,1.31319822,104340.0,104330.0,0.19757351]
["bitfinex-derivatives","BTCF0:USTF0",1750201492469,1.35119115,104340.0,104330.0,0.19757351]
["bitfinex-derivatives","BTCF0:USTF0",1750201492670,1.35119115,104340.0,104330.0,0.80565351]
["bitfinex-derivatives","BTCF0:USTF0",1750201493467,1.16733293,104340.0,104330.0,0.80565351]
["bitfinex-derivatives","BTCF0:USTF0",1750201493670,1.35119115,104340.0,104330.0,0.80565351]
["bitfinex-derivatives","BTCF0:USTF0",1750201493971,1.35119115,104340.0,104330.0,0.80581351]
["bitfinex-derivatives","BTCF0:USTF0",1750201495984,1.28970852,104340.0,104330.0,0.80581351]
["bitfinex-derivatives","BTCF0:USTF0",1750201496287,1.29970852,104340.0,104330.0,0.80581351]
["bitfinex-derivatives","BTCF0:USTF0",1750201496787,1.3614073,104340.0,104330.0,0.80581351]
["bitfinex-derivatives","BTCF0:USTF0",1750201497086,1.17754908,104340.0,104330.0,0.80581351]
["bitfinex-derivatives","BTCF0:USTF0",1750201497377,1.3614073,104340.0,104330.0,0.80581351]
["bitfinex-derivatives","BTCF0:USTF0",1750201497683,1.3514073,104340.0,104330.0,0.80581351]
["bitfinex-derivatives","BTCF0:USTF0",1750201497880,1.16754908,104340.0,104330.0,0.98967173]
["bitfinex-derivatives","BTCF0:USTF0",1750201498079,1.16754908,104340.0,104330.0,1.01967173]
["bitfinex-derivatives","BTCF0:USTF0",1750201498279,1.16754908,104340.0,104330.0,0.83581351]
["bitfinex-derivatives","BTCF0:USTF0",1750201498681,0.57711969,104340.0,104330.0,1.01967173]
["bitfinex-derivatives","BTCF0:USTF0",1750201498979,0.54521969,104340.0,104330.0,1.01967173]
["bitfinex-derivatives","BTCF0:USTF0",1750201499179,0.48371969,104340.0,104330.0,1.05137173]
["bitfinex-derivatives","BTCF0:USTF0",1750201499384,0.35371969,104340.0,104330.0,1.05137173]
["bitfinex-derivatives","BTCF0:USTF0",1750201499585,0.35371969,104340.0,104330.0,1.08277173]
["bitfinex-derivatives","BTCF0:USTF0",1750201500279,0.35371969,104340.0,104330.0,0.89891351]
["bitfinex-derivatives","BTCF0:USTF0",1750201500474,0.35371969,104340.0,104330.0,1.08277173]
["bitfinex-derivatives","BTCF0:USTF0",1750201500984,0.35371969,104340.0,104330.0,0.89891351]
["bitfinex-derivatives","BTCF0:USTF0",1750201501184,0.35371969,104340.0,104330.0,1.08277173]
["bitfinex-derivatives","BTCF0:USTF0",1750201502778,0.35371969,104340.0,104330.0,1.44357173]
["bitfinex-derivatives","BTCF0:USTF0",1750201502977,0.35371969,104340.0,104330.0,1.08277173]
["bitfinex-derivatives","BTCF0:USTF0",1750201503283,0.35371969,104340.0,104330.0,1.44357173]
["bitfinex-derivatives","BTCF0:USTF0",1750201504276,0.35371969,104340.0,104330.0,1.25971351]
["bitfinex-derivatives","BTCF0:USTF0",1750201504473,0.35371969,104340.0,104330.0,1.44357173]
["bitfinex-derivatives","BTCF0:USTF0",1750201505675,0.35371969,104340.0,104330.0,1.40743351]
["bitfinex-derivatives","BTCF0:USTF0",1750201505881,0.35371969,104340.0,104330.0,1.59129173]
["bitfinex-derivatives","BTCF0:USTF0",1750201506780,0.35371969,104340.0,104330.0,1.23049173]
["bitfinex-derivatives","BTCF0:USTF0",1750201506981,0.35371969,104340.0,104330.0,1.59129173]
["bitfinex-derivatives","BTCF0:USTF0",1750201507182,0.35371969,104340.0,104330.0,1.23049173]
["bitfinex-derivatives","BTCF0:USTF0",1750201507386,0.35371969,104340.0,104330.0,1.59129173]
["bitfinex-derivatives","BTCF0:USTF0",1750201507977,0.54537099,104340.0,104330.0,0.65147351]
["bitfinex-derivatives","BTCF0:USTF0",1750201508288,0.67537099,104340.0,104330.0,0.89755351]
["bitfinex-derivatives","BTCF0:USTF0",1750201509277,0.35371969,104340.0,104330.0,0.89763351]
["bitfinex-derivatives","BTCF0:USTF0",1750201509483,0.54537099,104340.0,104330.0,0.29067351]
["bitfinex-derivatives","BTCF0:USTF0",1750201509683,0.35371969,104340.0,104330.0,1.44229173]
["bitfinex-derivatives","BTCF0:USTF0",1750201509884,0.54537099,104340.0,104330.0,1.44229173]
["bitfinex-derivatives","BTCF0:USTF0",1750201510088,0.35371969,104340.0,104330.0,1.44229173]
["bitfinex-derivatives","BTCF0:USTF0",1750201510676,0.71451969,104340.0,104330.0,0.47453173]
["bitfinex-derivatives","BTCF0:USTF0",1750201510881,0.71451969,104340.0,104330.0,1.08205173]
["bitfinex-derivatives","BTCF0:USTF0",1750201511889,0.90617089,104340.0,104330.0,1.08205173]
["bitfinex-derivatives","BTCF0:USTF0",1750201512290,0.71451969,104340.0,104330.0,1.08205173]
["bitfinex-derivatives","BTCF0:USTF0",1750201515097,0.35371969,104340.0,104330.0,1.44285173]
["bitfinex-derivatives","BTCF0:USTF0",1750201516295,0.35371969,104340.0,104330.0,1.08205173]
["bitfinex-derivatives","BTCF0:USTF0",1750201516689,0.35371969,104340.0,104330.0,1.44285173]
["bitfinex-derivatives","BTCF0:USTF0",1750201517194,0.35371969,104340.0,104330.0,1.25899351]
["bitfinex-derivatives","BTCF0:USTF0",1750201517395,0.35371969,104340.0,104330.0,1.44285173]
["bitfinex-derivatives","BTCF0:USTF0",1750201517997,0.1649603,104340.0,104330.0,1.44285173]
["bitfinex-derivatives","BTCF0:USTF0",1750201518297,0.36371969,104340.0,104330.0,1.44285173]
["bitfinex-derivatives","BTCF0:USTF0",1750201520197,0.36371969,104340.0,104330.0,1.45961919]
["bitfinex-derivatives","BTCF0:USTF0",1750201521294,0.36371969,104340.0,104330.0,0.85209919]
["bitfinex-derivatives","BTCF0:USTF0",1750201521494,0.36371969,104340.0,104330.0,1.45893919]
["bitfinex-derivatives","BTCF0:USTF0",1750201525699,0.60371969,104340.0,104330.0,1.45893919]
["bitfinex-derivatives","BTCF0:USTF0",1750201528398,0.36371969,104340.0,104330.0,1.45893919]
["bitfinex-derivatives","BTCF0:USTF0",1750201530093,0.36371969,104340.0,104330.0,1.27508097]
["bitfinex-derivatives","BTCF0:USTF0",1750201530298,0.36371969,104340.0,104330.0,1.45893919]
["bitfinex-derivatives","BTCF0:USTF0",1750201533003,0.36371969,104340.0,104330.0,1.45889635]
["bitfinex-derivatives","BTCF0:USTF0",1750201535614,0.36371969,104340.0,104330.0,1.27503813]
["bitfinex-derivatives","BTCF0:USTF0",1750201535803,0.72451969,104340.0,104330.0,1.09761635]
["bitfinex-derivatives","BTCF0:USTF0",1750201536105,0.84451969,104340.0,104330.0,1.09761635]
["bitfinex-derivatives","BTCF0:USTF0",1750201536306,0.72451969,104340.0,104330.0,1.09761635]
["bitfinex-derivatives","BTCF0:USTF0",1750201536606,0.72451969,104340.0,104330.0,1.08089173]
["bitfinex-derivatives","BTCF0:USTF0",1750201537908,0.36371969,104340.0,104330.0,1.44169173]
["bitfinex-derivatives","BTCF0:USTF0",1750201538709,0.72451969,104340.0,104330.0,1.08089173]
["bitfinex-derivatives","BTCF0:USTF0",1750201540109,0.71851969,104340.0,104330.0,1.07989173]
["bitfinex-derivatives","BTCF0:USTF0",1750201540316,0.72351969,104340.0,104330.0,1.08089173]
["bitfinex-derivatives","BTCF0:USTF0",1750201540905,0.72551969,104340.0,104330.0,1.08089173]
["bitfinex-derivatives","BTCF0:USTF0",1750201541709,0.72451969,104340.0,104330.0,1.08089173]
["bitfinex-derivatives","BTCF0:USTF0",1750201542012,0.36371969,104340.0,104330.0,1.08089173]
["bitfinex-derivatives","BTCF0:USTF0",1750201542512,0.36571969,104340.0,104330.0,1.08089173]
["bitfinex-derivatives","BTCF0:USTF0",1750201542812,0.36571969,104340.0,104330.0,1.44169173]
["bitfinex-derivatives","BTCF0:USTF0",1750201545006,0.36591913,104340.0,104330.0,1.44169173]
["bitfinex-derivatives","BTCF0:USTF0",1750201546412,0.36591913,104340.0,104330.0,1.03612472]
["bitfinex-derivatives","BTCF0:USTF0",1750201546413,0.33716333,104340.0,104330.0,1.03612472]
["bitfinex-derivatives","BTCF0:USTF0",1750201546602,0.02137387,104360.0,104330.0,2.4268585]
["bitfinex-derivatives","BTCF0:USTF0",1750201546809,0.23091383,104360.0,104350.0,0.88000662]
["bitfinex-derivatives","BTCF0:USTF0",1750201547013,3e-08,104360.0,104350.0,2.11672437]
["bitfinex-derivatives","BTCF0:USTF0",1750201547319,0.59502864,104390.0,104380.0,0.1915777]
["bitfinex-derivatives","BTCF0:USTF0",1750201547320,0.43656191,104390.0,104380.0,0.1915777]
["bitfinex-derivatives","BTCF0:USTF0",1750201547510,0.5908,104390.0,104380.0,0.98223592]
["bitfinex-derivatives","BTCF0:USTF0",1750201547712,0.23,104390.0,104380.0,1.43663592]
["bitfinex-derivatives","BTCF0:USTF0",1750201548616,0.23,104390.0,104380.0,1.44639114]
["bitfinex-derivatives","BTCF0:USTF0",1750201548823,0.241,104390.0,104380.0,1.44839114]
["bitfinex-derivatives","BTCF0:USTF0",1750201549124,0.247,104390.0,104380.0,1.44939114]
["bitfinex-derivatives","BTCF0:USTF0",1750201549811,0.247,104390.0,104380.0,1.81019114]
["bitfinex-derivatives","BTCF0:USTF0",1750201550513,0.247,104390.0,104380.0,1.44939114]
["bitfinex-derivatives","BTCF0:USTF0",1750201550709,0.241,104390.0,104380.0,1.44839114]
["bitfinex-derivatives","BTCF0:USTF0",1750201551017,0.244,104390.0,104380.0,1.44639114]
["bitfinex-derivatives","BTCF0:USTF0",1750201551208,0.237,104390.0,104380.0,1.44739114]
["bitfinex-derivatives","BTCF0:USTF0",1750201554122,0.237,104390.0,104380.0,1.80819114]
["bitfinex-derivatives","BTCF0:USTF0",1750201555422,0.367,104390.0,104380.0,1.80819114]
["bitfinex-derivatives","BTCF0:USTF0",1750201557017,0.007,104390.0,104380.0,1.80819114]
["bitfinex-derivatives","BTCF0:USTF0",1750201557221,0.377,104390.0,104380.0,1.80819114]
["bitfinex-derivatives","BTCF0:USTF0",1750201559222,0.327,104390.0,104380.0,1.80819114]
["bitfinex-derivatives","BTCF0:USTF0",1750201559424,0.327,104390.0,104380.0,1.62433292]
["bitfinex-derivatives","BTCF0:USTF0",1750201559625,0.327,104390.0,104380.0,1.80819114]
["bitfinex-derivatives","BTCF0:USTF0",1750201560223,0.007,104390.0,104380.0,1.80819114]
["bitfinex-derivatives","BTCF0:USTF0",1750201560420,1e-07,104390.0,104380.0,1.80819114]
["bitfinex-derivatives","BTCF0:USTF0",1750201562927,0.3800001,104390.0,104380.0,1.80819114]
["bitfinex-derivatives","BTCF0:USTF0",1750201563126,0.3800001,104390.0,104380.0,1.62433292]
["bitfinex-derivatives","BTCF0:USTF0",1750201563327,0.3800001,104390.0,104380.0,1.80819114]
["bitfinex-derivatives","BTCF0:USTF0",1750201565325,0.3800001,104390.0,104380.0,1.34907114]
["bitfinex-derivatives","BTCF0:USTF0",1750201565527,1e-07,104390.0,104380.0,1.59539114]
["bitfinex-derivatives","BTCF0:USTF0",1750201565727,0.3700001,104390.0,104380.0,1.59929055]
["bitfinex-derivatives","BTCF0:USTF0",1750201566129,1e-07,104390.0,104380.0,1.59929055]
["bitfinex-derivatives","BTCF0:USTF0",1750201566429,0.3700001,104390.0,104380.0,1.59929055]
["bitfinex-derivatives","BTCF0:USTF0",1750201570742,0.3700001,104390.0,104380.0,1.56789055]
["bitfinex-derivatives","BTCF0:USTF0",1750201570931,0.4021001,104390.0,104380.0,1.56789055]
["bitfinex-derivatives","BTCF0:USTF0",1750201571130,0.3621001,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201572235,0.38562401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201572435,0.35352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201578343,0.02352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201578542,0.39352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201581051,0.36352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201583356,0.35352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201583756,0.02352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201584057,0.33352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201584847,0.35352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201585050,0.02352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201585243,0.38352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201587053,0.02352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201587255,0.40352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201589257,0.39352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201589554,0.02352401,104390.0,104380.0,1.56833055]
["bitfinex-derivatives","BTCF0:USTF0",1750201590457,0.02352401,104390.0,104380.0,1.92913055]
["bitfinex-derivatives","BTCF0:USTF0",1750201590857,0.37352401,104390.0,104380.0,1.92913055]
["bitfinex-derivatives","BTCF0:USTF0",1750201591953,0.37352401,104390.0,104380.0,1.94579558]
["bitfinex-derivatives","BTCF0:USTF0",1750201593058,0.35352401,104390.0,104380.0,1.94579558]
["bitfinex-derivatives","BTCF0:USTF0",1750201594862,0.35352401,104390.0,104380.0,1.33823558]
["bitfinex-derivatives","BTCF0:USTF0",1750201595052,0.35352401,104390.0,104380.0,1.94387558]
["bitfinex-derivatives","BTCF0:USTF0",1750201595261,0.02352401,104390.0,104380.0,1.94387558]
["bitfinex-derivatives","BTCF0:USTF0",1750201595450,0.39352401,104390.0,104380.0,1.94412494]
["bitfinex-derivatives","BTCF0:USTF0",1750201596758,0.02352401,104390.0,104380.0,1.94412494]
["bitfinex-derivatives","BTCF0:USTF0",1750201596957,0.33352401,104390.0,104380.0,1.94412494]
["bitfinex-derivatives","BTCF0:USTF0",1750201597160,0.33352401,104390.0,104380.0,2.00156482]
["bitfinex-derivatives","BTCF0:USTF0",1750201597464,0.02352401,104390.0,104380.0,2.00156482]
["bitfinex-derivatives","BTCF0:USTF0",1750201597763,0.39352401,104390.0,104380.0,2.00156482]
["bitfinex-derivatives","BTCF0:USTF0",1750201598969,0.02352401,104390.0,104380.0,2.00156482]
["bitfinex-derivatives","BTCF0:USTF0",1750201599161,0.35352401,104390.0,104380.0,2.00156482]
["bitfinex-derivatives","BTCF0:USTF0",1750201599768,0.35352401,104390.0,104380.0,1.8177066]
["bitfinex-derivatives","BTCF0:USTF0",1750201599978,0.35352401,104390.0,104380.0,2.00156482]
["bitfinex-derivatives","BTCF0:USTF0",1750201600268,0.35352401,104390.0,104380.0,2.00076482]
["bitfinex-derivatives","BTCF0:USTF0",1750201604271,0.35352401,104390.0,104380.0,1.8169066]
["bitfinex-derivatives","BTCF0:USTF0",1750201604570,0.35352401,104390.0,104380.0,2.00076482]
["bitfinex-derivatives","BTCF0:USTF0",1750201606070,0.11579848,104420.0,104410.0,0.1915235]
["bitfinex-derivatives","BTCF0:USTF0",1750201606258,0.37955899,104420.0,104410.0,1.34170172]
["bitfinex-derivatives","BTCF0:USTF0",1750201606457,0.37955899,104420.0,104410.0,1.40590172]
["bitfinex-derivatives","BTCF0:USTF0",1750201606659,0.3427,104420.0,104410.0,1.40590172]
["bitfinex-derivatives","BTCF0:USTF0",1750201607462,0.312,104420.0,104410.0,1.40590172]
["bitfinex-derivatives","BTCF0:USTF0",1750201607664,0.312,104420.0,104410.0,1.43670172]
["bitfinex-derivatives","BTCF0:USTF0",1750201608163,0.002,104420.0,104410.0,1.43670172]
["bitfinex-derivatives","BTCF0:USTF0",1750201608673,0.002,104420.0,104410.0,1.4941416]
["bitfinex-derivatives","BTCF0:USTF0",1750201608968,0.004,104420.0,104410.0,1.4941416]
["bitfinex-derivatives","BTCF0:USTF0",1750201609471,0.002,104420.0,104410.0,1.43670172]
["bitfinex-derivatives","BTCF0:USTF0",1750201609672,0.002,104420.0,104410.0,1.4941416]
["bitfinex-derivatives","BTCF0:USTF0",1750201610074,0.002,104420.0,104410.0,1.43670172]
["bitfinex-derivatives","BTCF0:USTF0",1750201610268,9.562e-05,104430.0,104420.0,0.1915051]
["bitfinex-derivatives","BTCF0:USTF0",1750201610576,0.37009562,104430.0,104420.0,0.81641744]
["bitfinex-derivatives","BTCF0:USTF0",1750201611065,9.562e-05,104430.0,104420.0,0.81641744]
["bitfinex-derivatives","BTCF0:USTF0",1750201611371,0.35009562,104430.0,104420.0,0.81641744]
["bitfinex-derivatives","BTCF0:USTF0",1750201611670,0.35109562,104430.0,104420.0,0.81641744]
["bitfinex-derivatives","BTCF0:USTF0",1750201614073,0.00109562,104430.0,104420.0,0.81641744]
["bitfinex-derivatives","BTCF0:USTF0",1750201614375,0.35109562,104430.0,104420.0,0.81641744]
["bitfinex-derivatives","BTCF0:USTF0",1750201614678,0.00109562,104430.0,104420.0,0.81641744]
["bitfinex-derivatives","BTCF0:USTF0",1750201615069,0.33109562,104430.0,104420.0,0.81641744]
["bitfinex-derivatives","BTCF0:USTF0",1750201617976,0.00109562,104430.0,104420.0,0.81641744]
["bitfinex-derivatives","BTCF0:USTF0",1750201618278,0.33109562,104430.0,104420.0,0.81641744]
["bitfinex-derivatives","BTCF0:USTF0",1750201621180,0.00109562,104430.0,104420.0,1.15641744]
["bitfinex-derivatives","BTCF0:USTF0",1750201624377,0.14688,104450.0,104440.0,0.2393359]
["bitfinex-derivatives","BTCF0:USTF0",1750201624584,0.57073726,104450.0,104440.0,0.8444559]
["bitfinex-derivatives","BTCF0:USTF0",1750201624782,0.57073726,104450.0,104440.0,0.8752559]
["bitfinex-derivatives","BTCF0:USTF0",1750201625883,0.75459548,104450.0,104440.0,0.8752559]
["bitfinex-derivatives","BTCF0:USTF0",1750201626182,0.86759548,104450.0,104440.0,0.8752559]
["bitfinex-derivatives","BTCF0:USTF0",1750201626387,0.87259548,104450.0,104440.0,0.8752559]
["bitfinex-derivatives","BTCF0:USTF0",1750201626682,1.06404648,104450.0,104440.0,0.8752559]
["bitfinex-derivatives","BTCF0:USTF0",1750201626883,0.87259548,104450.0,104440.0,0.8752559]
["bitfinex-derivatives","BTCF0:USTF0",1750201627177,0.89259548,104450.0,104440.0,0.95017123]
["bitfinex-derivatives","BTCF0:USTF0",1750201627483,1.14054648,104450.0,104440.0,0.95017123]
["bitfinex-derivatives","BTCF0:USTF0",1750201627880,1.14054648,104450.0,104440.0,0.95958668]
["bitfinex-derivatives","BTCF0:USTF0",1750201629279,1.14054648,104450.0,104440.0,0.95017123]
["bitfinex-derivatives","BTCF0:USTF0",1750201630080,0.43185726,104450.0,104440.0,1.51169917]
["bitfinex-derivatives","BTCF0:USTF0",1750201630286,0.43185726,104450.0,104440.0,1.54429917]
["bitfinex-derivatives","BTCF0:USTF0",1750201630287,0.35876866,104450.0,104440.0,1.54429917]
["bitfinex-derivatives","BTCF0:USTF0",1750201631780,0.35376866,104450.0,104440.0,1.54429917]
["bitfinex-derivatives","BTCF0:USTF0",1750201632284,0.35376866,104450.0,104440.0,1.55396122]
["bitfinex-derivatives","BTCF0:USTF0",1750201632473,0.35076866,104450.0,104440.0,1.55396122]
["bitfinex-derivatives","BTCF0:USTF0",1750201635691,0.35076866,104450.0,104440.0,1.369903]
["bitfinex-derivatives","BTCF0:USTF0",1750201635986,0.35076866,104450.0,104440.0,1.55376122]
["bitfinex-derivatives","BTCF0:USTF0",1750201640291,0.47076866,104450.0,104440.0,1.19284122]
["bitfinex-derivatives","BTCF0:USTF0",1750201640591,0.47076866,104450.0,104440.0,0.58804122]
["bitfinex-derivatives","BTCF0:USTF0",1750201640888,0.50126866,104450.0,104440.0,1.19674063]
["bitfinex-derivatives","BTCF0:USTF0",1750201641278,0.52506866,104450.0,104440.0,1.19674063]
["bitfinex-derivatives","BTCF0:USTF0",1750201641684,0.52506866,104450.0,104440.0,0.93796708]
["bitfinex-derivatives","BTCF0:USTF0",1750201641884,0.38126866,104450.0,104440.0,1.1218253]
["bitfinex-derivatives","BTCF0:USTF0",1750201642090,0.35076866,104450.0,104440.0,1.1218253]
["bitfinex-derivatives","BTCF0:USTF0",1750201642387,0.37455967,104450.0,104440.0,1.4826253]
["bitfinex-derivatives","BTCF0:USTF0",1750201647592,0.37455967,104450.0,104440.0,1.29876708]
["bitfinex-derivatives","BTCF0:USTF0",1750201647793,0.37455967,104450.0,104440.0,1.4826253]
["bitfinex-derivatives","BTCF0:USTF0",1750201652398,0.37855967,104450.0,104440.0,1.4826253]
["bitfinex-derivatives","BTCF0:USTF0",1750201652898,0.57001077,104450.0,104440.0,1.4826253]
["bitfinex-derivatives","BTCF0:USTF0",1750201653300,0.37855967,104450.0,104440.0,1.4826253]
["bitfinex-derivatives","BTCF0:USTF0",1750201656200,0.93081067,104450.0,104440.0,0.33316708]
["bitfinex-derivatives","BTCF0:USTF0",1750201656397,1.4541508,104450.0,104440.0,0.25876861]
["bitfinex-derivatives","BTCF0:USTF0",1750201656599,0.41655358,104450.0,104440.0,0.83060861]
["bitfinex-derivatives","BTCF0:USTF0",1750201656898,0.41655358,104450.0,104440.0,1.05695711]
["bitfinex-derivatives","BTCF0:USTF0",1750201656899,0.60800458,104450.0,104440.0,1.05695711]
["bitfinex-derivatives","BTCF0:USTF0",1750201657202,0.60800458,104450.0,104440.0,1.05691711]
["bitfinex-derivatives","BTCF0:USTF0",1750201657393,0.41655358,104450.0,104440.0,1.05691711]
["bitfinex-derivatives","BTCF0:USTF0",1750201657700,0.60800428,104450.0,104440.0,1.05691711]
["bitfinex-derivatives","BTCF0:USTF0",1750201657896,0.60800428,104450.0,104440.0,0.26865889]
["bitfinex-derivatives","BTCF0:USTF0",1750201658105,0.73800428,104450.0,104440.0,0.87305889]
["bitfinex-derivatives","BTCF0:USTF0",1750201659506,0.73800428,104450.0,104440.0,0.26865889]
["bitfinex-derivatives","BTCF0:USTF0",1750201659702,0.73800428,104450.0,104440.0,0.87305889]
["bitfinex-derivatives","BTCF0:USTF0",1750201660204,0.60800428,104450.0,104440.0,0.87305889]
["bitfinex-derivatives","BTCF0:USTF0",1750201660408,0.73800428,104450.0,104440.0,0.87305889]
["bitfinex-derivatives","BTCF0:USTF0",1750201661700,0.73800428,104450.0,104440.0,1.05691711]
["bitfinex-derivatives","BTCF0:USTF0",1750201662804,0.72800428,104450.0,104440.0,0.87305889]
["bitfinex-derivatives","BTCF0:USTF0",1750201663499,1.08880428,104450.0,104440.0,0.87305889]
["bitfinex-derivatives","BTCF0:USTF0",1750201664604,1.2726625,104450.0,104440.0,0.87305889]
["bitfinex-derivatives","BTCF0:USTF0",1750201665603,0.9118625,104450.0,104440.0,0.87305889]
["bitfinex-derivatives","BTCF0:USTF0",1750201665804,1.2726625,104450.0,104440.0,0.87305889]
["bitfinex-derivatives","BTCF0:USTF0",1750201666909,1.2706625,104450.0,104440.0,0.87305889]
["bitfinex-derivatives","BTCF0:USTF0",1750201667109,1.2726625,104450.0,104440.0,0.87305889]
["bitfinex-derivatives","BTCF0:USTF0",1750201667300,1.2766625,104450.0,104440.0,0.87405889]
["bitfinex-derivatives","BTCF0:USTF0",1750201667809,1.2796625,104450.0,104440.0,0.87405889]
["bitfinex-derivatives","BTCF0:USTF0",1750201669001,0.97580428,104450.0,104440.0,0.87405889]
["bitfinex-derivatives","BTCF0:USTF0",1750201669209,0.61500428,104450.0,104440.0,1.05791711]
["bitfinex-derivatives","BTCF0:USTF0",1750201669505,0.61500428,104450.0,104440.0,0.87405889]
["bitfinex-derivatives","BTCF0:USTF0",1750201670810,0.74500428,104450.0,104440.0,0.87405889]
["bitfinex-derivatives","BTCF0:USTF0",1750201671410,0.61500428,104450.0,104440.0,0.87405889]
["bitfinex-derivatives","BTCF0:USTF0",1750201671913,0.9288625,104450.0,104440.0,0.87405889]
["bitfinex-derivatives","BTCF0:USTF0",1750201673714,0.74500428,104450.0,104440.0,0.87405889]
["bitfinex-derivatives","BTCF0:USTF0",1750201674209,1.10580428,104450.0,104440.0,0.87405889]
["bitfinex-derivatives","BTCF0:USTF0",1750201674513,0.74500428,104450.0,104440.0,0.87405889]
["bitfinex-derivatives","BTCF0:USTF0",1750201676308,1.10580428,104450.0,104440.0,0.87405889]
["bitfinex-derivatives","BTCF0:USTF0",1750201677113,1.10580428,104450.0,104440.0,0.90525889]
["bitfinex-derivatives","BTCF0:USTF0",1750201678308,1.10580428,104450.0,104440.0,1.08911711]
["bitfinex-derivatives","BTCF0:USTF0",1750201679214,1.10580428,104450.0,104440.0,0.90525889]
["bitfinex-derivatives","BTCF0:USTF0",1750201679817,0.97580428,104450.0,104440.0,0.90525889]
["bitfinex-derivatives","BTCF0:USTF0",1750201680115,0.97608327,104450.0,104440.0,0.90525889]
["bitfinex-derivatives","BTCF0:USTF0",1750201680820,0.97608327,104450.0,104440.0,1.08911711]
["bitfinex-derivatives","BTCF0:USTF0",1750201681117,0.42383257,104450.0,104440.0,1.46675175]
["bitfinex-derivatives","BTCF0:USTF0",1750201681312,0.38583866,104450.0,104440.0,1.46675175]
["bitfinex-derivatives","BTCF0:USTF0",1750201682314,0.33593866,104450.0,104440.0,1.46675175]
["bitfinex-derivatives","BTCF0:USTF0",1750201682817,0.33593866,104450.0,104440.0,1.64958929]
["bitfinex-derivatives","BTCF0:USTF0",1750201683017,0.33393866,104450.0,104440.0,1.64858929]
["bitfinex-derivatives","BTCF0:USTF0",1750201683616,0.33193866,104450.0,104440.0,1.64858929]
["bitfinex-derivatives","BTCF0:USTF0",1750201684315,0.32993866,104450.0,104440.0,1.64858929]
["bitfinex-derivatives","BTCF0:USTF0",1750201684917,0.37907,104450.0,104440.0,1.46524645]
["bitfinex-derivatives","BTCF0:USTF0",1750201685117,0.37607,104450.0,104440.0,1.46524645]
["bitfinex-derivatives","BTCF0:USTF0",1750201685421,0.37707,104450.0,104440.0,1.46524645]
["bitfinex-derivatives","BTCF0:USTF0",1750201686419,0.02707,104450.0,104440.0,1.46524645]
["bitfinex-derivatives","BTCF0:USTF0",1750201686906,0.38707,104450.0,104440.0,1.46524645]
["bitfinex-derivatives","BTCF0:USTF0",1750201687422,0.02707,104450.0,104440.0,1.46524645]
["bitfinex-derivatives","BTCF0:USTF0",1750201687606,0.34707,104450.0,104440.0,1.46524645]
["bitfinex-derivatives","BTCF0:USTF0",1750201689322,0.02707,104450.0,104440.0,1.46524645]
["bitfinex-derivatives","BTCF0:USTF0",1750201690622,0.02705056,104450.0,104440.0,1.46524645]
["bitfinex-derivatives","BTCF0:USTF0",1750201693113,0.02705056,104450.0,104440.0,1.83524645]
["bitfinex-derivatives","BTCF0:USTF0",1750201693316,0.02705056,104450.0,104440.0,1.46524645]
["bitfinex-derivatives","BTCF0:USTF0",1750201694025,0.38705056,104450.0,104440.0,1.46524645]
["bitfinex-derivatives","BTCF0:USTF0",1750201694427,0.37705056,104450.0,104440.0,1.61116645]
["bitfinex-derivatives","BTCF0:USTF0",1750201694721,0.02705056,104450.0,104440.0,1.96116645]
["bitfinex-derivatives","BTCF0:USTF0",1750201695225,0.02705056,104450.0,104440.0,1.61116645]
["bitfinex-derivatives","BTCF0:USTF0",1750201695426,0.02705056,104450.0,104440.0,1.93116645]
["bitfinex-derivatives","BTCF0:USTF0",1750201695627,0.02705056,104450.0,104440.0,1.61116645]
["bitfinex-derivatives","BTCF0:USTF0",1750201695925,0.02605056,104450.0,104440.0,1.61116645]
["bitfinex-derivatives","BTCF0:USTF0",1750201696324,0.02405056,104450.0,104440.0,1.61116645]
["bitfinex-derivatives","BTCF0:USTF0",1750201696524,0.34405056,104450.0,104440.0,1.61216645]
["bitfinex-derivatives","BTCF0:USTF0",1750201696723,0.34405056,104450.0,104440.0,1.42881353]
["bitfinex-derivatives","BTCF0:USTF0",1750201696928,0.34405056,104450.0,104440.0,1.61216645]
["bitfinex-derivatives","BTCF0:USTF0",1750201697325,0.39405056,104450.0,104440.0,1.61216645]
["bitfinex-derivatives","BTCF0:USTF0",1750201698434,0.24005381,104450.0,104440.0,1.61216645]
["bitfinex-derivatives","BTCF0:USTF0",1750201704831,0.24005381,104450.0,104440.0,1.79550221]
["bitfinex-derivatives","BTCF0:USTF0",1750201707527,0.25453825,104470.0,104460.0,0.1914326]
["bitfinex-derivatives","BTCF0:USTF0",1750201707733,0.64453825,104470.0,104460.0,1.33845694]
["bitfinex-derivatives","BTCF0:USTF0",1750201707934,0.45119391,104470.0,104460.0,1.61800128]
["bitfinex-derivatives","BTCF0:USTF0",1750201708529,0.4132,104470.0,104460.0,1.61800128]
["bitfinex-derivatives","BTCF0:USTF0",1750201708727,0.4162,104470.0,104460.0,1.61800128]
["bitfinex-derivatives","BTCF0:USTF0",1750201709337,0.4202,104470.0,104460.0,1.61800128]
["bitfinex-derivatives","BTCF0:USTF0",1750201710437,0.44418108,104470.0,104460.0,1.61800128]
["bitfinex-derivatives","BTCF0:USTF0",1750201710829,0.44418108,104470.0,104460.0,1.4346183]
["bitfinex-derivatives","BTCF0:USTF0",1750201711333,0.41098108,104470.0,104460.0,1.4346183]
["bitfinex-derivatives","BTCF0:USTF0",1750201715837,0.41098108,104470.0,104460.0,1.43851771]
["bitfinex-derivatives","BTCF0:USTF0",1750201725234,0.60239528,104470.0,104460.0,1.43851771]
["bitfinex-derivatives","BTCF0:USTF0",1750201725430,0.60234493,104470.0,104460.0,1.25521201]
["bitfinex-derivatives","BTCF0:USTF0",1750201725632,0.41093073,104470.0,104460.0,1.43851771]
["bitfinex-derivatives","BTCF0:USTF0",1750201726035,0.41093073,104470.0,104460.0,1.25521201]
["bitfinex-derivatives","BTCF0:USTF0",1750201726231,0.60234493,104470.0,104460.0,1.25521201]
["bitfinex-derivatives","BTCF0:USTF0",1750201726436,0.60234493,104470.0,104460.0,1.43851771]
["bitfinex-derivatives","BTCF0:USTF0",1750201727242,0.41093073,104470.0,104460.0,1.43851771]
["bitfinex-derivatives","BTCF0:USTF0",1750201730848,0.59424688,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201733243,0.41093073,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201737148,0.44892464,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201737648,0.44892464,104470.0,104460.0,1.25521201]
["bitfinex-derivatives","BTCF0:USTF0",1750201737851,0.44892464,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201739750,0.82365499,104470.0,104460.0,1.25521201]
["bitfinex-derivatives","BTCF0:USTF0",1750201739952,0.82365499,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201740249,0.82365499,104470.0,104460.0,1.43852816]
["bitfinex-derivatives","BTCF0:USTF0",1750201740453,0.82365499,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201741243,0.82365499,104470.0,104460.0,1.25521201]
["bitfinex-derivatives","BTCF0:USTF0",1750201741447,0.82365499,104470.0,104460.0,1.43852816]
["bitfinex-derivatives","BTCF0:USTF0",1750201742049,0.63224079,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201742249,0.82365499,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201742446,0.59424688,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201742642,0.78566108,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201742846,0.59424688,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201743357,0.78566118,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201743854,0.82365509,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201744757,0.43033894,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201744961,0.79365509,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201748658,0.41892464,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201748861,0.60224079,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201749054,0.41892464,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201750663,0.38093073,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201761574,0.36093073,104470.0,104460.0,1.62184431]
["bitfinex-derivatives","BTCF0:USTF0",1750201761773,0.16093073,104470.0,104460.0,2.09656431]
["bitfinex-derivatives","BTCF0:USTF0",1750201761978,0.16093073,104470.0,104460.0,2.27988046]
["bitfinex-derivatives","BTCF0:USTF0",1750201762283,0.03093073,104470.0,104460.0,2.33732034]
["bitfinex-derivatives","BTCF0:USTF0",1750201764486,3e-08,104470.0,104460.0,2.33732034]
["bitfinex-derivatives","BTCF0:USTF0",1750201764674,0.4941,104490.0,104480.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1750201764868,0.39879391,104500.0,104490.0,0.1913777]
["bitfinex-derivatives","BTCF0:USTF0",1750201765073,0.73879391,104500.0,104490.0,0.43659385]
["bitfinex-derivatives","BTCF0:USTF0",1750201765372,0.92211006,104500.0,104490.0,0.46969385]
["bitfinex-derivatives","BTCF0:USTF0",1750201765772,0.73879391,104500.0,104490.0,0.46969385]
["bitfinex-derivatives","BTCF0:USTF0",1750201766081,0.34,104500.0,104490.0,0.83049385]
["bitfinex-derivatives","BTCF0:USTF0",1750201767182,0.349,104500.0,104490.0,0.83149385]
["bitfinex-derivatives","BTCF0:USTF0",1750201767477,0.349,104500.0,104490.0,0.83249385]
["bitfinex-derivatives","BTCF0:USTF0",1750201767681,0.355,104500.0,104490.0,0.83249385]
["bitfinex-derivatives","BTCF0:USTF0",1750201768881,0.42968673,104500.0,104490.0,1.21249385]
["bitfinex-derivatives","BTCF0:USTF0",1750201769075,0.42968673,104500.0,104490.0,1.2219928]
["bitfinex-derivatives","BTCF0:USTF0",1750201769681,0.42068673,104500.0,104490.0,1.2209928]
["bitfinex-derivatives","BTCF0:USTF0",1750201769980,0.42268673,104500.0,104490.0,1.2209928]
["bitfinex-derivatives","BTCF0:USTF0",1750201770378,0.42268673,104500.0,104490.0,0.8409928]
["bitfinex-derivatives","BTCF0:USTF0",1750201770583,0.41868673,104500.0,104490.0,0.8399928]
["bitfinex-derivatives","BTCF0:USTF0",1750201770881,0.344,104500.0,104490.0,0.8399928]
["bitfinex-derivatives","BTCF0:USTF0",1750201771072,0.344,104500.0,104490.0,1.1499928]
["bitfinex-derivatives","BTCF0:USTF0",1750201771384,0.124,104500.0,104490.0,1.02330895]
["bitfinex-derivatives","BTCF0:USTF0",1750201771774,0.124,104500.0,104490.0,1.37330895]
["bitfinex-derivatives","BTCF0:USTF0",1750201772174,0.124,104500.0,104490.0,1.02330895]
["bitfinex-derivatives","BTCF0:USTF0",1750201772481,0.004,104500.0,104490.0,1.37330895]
["bitfinex-derivatives","BTCF0:USTF0",1750201772680,0.6621431,104530.0,104520.0,0.1913227]
["bitfinex-derivatives","BTCF0:USTF0",1750201772884,0.62996822,104530.0,104520.0,1.33571885]
["bitfinex-derivatives","BTCF0:USTF0",1750201773076,0.48524822,104530.0,104520.0,1.580735]
["bitfinex-derivatives","BTCF0:USTF0",1750201773275,0.85986877,104530.0,104520.0,1.39741885]
["bitfinex-derivatives","BTCF0:USTF0",1750201773484,0.67655262,104530.0,104520.0,1.39741885]
["bitfinex-derivatives","BTCF0:USTF0",1750201773673,0.82187486,104530.0,104520.0,1.39741885]
["bitfinex-derivatives","BTCF0:USTF0",1750201773878,0.83087486,104530.0,104520.0,1.39841885]
["bitfinex-derivatives","BTCF0:USTF0",1750201774277,0.64755871,104530.0,104520.0,1.39841885]
["bitfinex-derivatives","BTCF0:USTF0",1750201774478,0.83087486,104530.0,104520.0,1.39841885]
["bitfinex-derivatives","BTCF0:USTF0",1750201774687,0.83687486,104530.0,104520.0,1.39941885]
["bitfinex-derivatives","BTCF0:USTF0",1750201774981,0.65355871,104530.0,104520.0,1.39921399]
["bitfinex-derivatives","BTCF0:USTF0",1750201775175,0.65355871,104530.0,104520.0,1.03841399]
["bitfinex-derivatives","BTCF0:USTF0",1750201775378,0.65355871,104530.0,104520.0,0.8553027]
["bitfinex-derivatives","BTCF0:USTF0",1750201775784,0.65355871,104530.0,104520.0,0.2550227]
["bitfinex-derivatives","BTCF0:USTF0",1750201775982,0.65355871,104530.0,104520.0,0.2867227]
["bitfinex-derivatives","BTCF0:USTF0",1750201776186,0.65355871,104530.0,104520.0,0.8868427]
["bitfinex-derivatives","BTCF0:USTF0",1750201776685,0.6773454,104530.0,104520.0,0.8868427]
["bitfinex-derivatives","BTCF0:USTF0",1750201777486,0.6773454,104530.0,104520.0,1.06995399]
["bitfinex-derivatives","BTCF0:USTF0",1750201778186,0.6773454,104530.0,104520.0,0.8868427]
["bitfinex-derivatives","BTCF0:USTF0",1750201780190,0.89305669,104530.0,104520.0,0.8868427]
["bitfinex-derivatives","BTCF0:USTF0",1750201780492,0.7099454,104530.0,104520.0,0.8868427]
["bitfinex-derivatives","BTCF0:USTF0",1750201780988,0.7099454,104530.0,104520.0,0.8866027]
["bitfinex-derivatives","BTCF0:USTF0",1750201782679,0.7049454,104530.0,104520.0,0.8856027]
["bitfinex-derivatives","BTCF0:USTF0",1750201783092,0.7049454,104530.0,104520.0,1.06871399]
["bitfinex-derivatives","BTCF0:USTF0",1750201783485,0.6989454,104530.0,104520.0,1.06771399]
["bitfinex-derivatives","BTCF0:USTF0",1750201783793,0.7019454,104530.0,104520.0,1.06771399]
["bitfinex-derivatives","BTCF0:USTF0",1750201784489,0.7019454,104530.0,104520.0,0.8846027]
["bitfinex-derivatives","BTCF0:USTF0",1750201787395,0.7019454,104530.0,104520.0,1.06771399]
["bitfinex-derivatives","BTCF0:USTF0",1750201787895,0.6693454,104530.0,104520.0,1.06771399]
["bitfinex-derivatives","BTCF0:USTF0",1750201788085,0.6693453,104530.0,104520.0,1.42851399]
["bitfinex-derivatives","BTCF0:USTF0",1750201789597,0.478041,104530.0,104520.0,1.42851399]
["bitfinex-derivatives","BTCF0:USTF0",1750201791185,0.478041,104530.0,104520.0,1.06771399]
["bitfinex-derivatives","BTCF0:USTF0",1750201791589,0.478041,104530.0,104520.0,0.8846027]
["bitfinex-derivatives","BTCF0:USTF0",1750201791789,0.478041,104530.0,104520.0,1.06771399]
["bitfinex-derivatives","BTCF0:USTF0",1750201793501,0.6693454,104530.0,104520.0,1.06771399]
["bitfinex-derivatives","BTCF0:USTF0",1750201793694,0.478041,104530.0,104520.0,1.06771399]
["bitfinex-derivatives","BTCF0:USTF0",1750201794691,0.478041,104530.0,104520.0,0.8846027]
["bitfinex-derivatives","BTCF0:USTF0",1750201795896,0.474041,104530.0,104520.0,1.06771399]
["bitfinex-derivatives","BTCF0:USTF0",1750201796893,0.65715496,104530.0,104520.0,1.06771666]
["bitfinex-derivatives","BTCF0:USTF0",1750201798194,0.84845936,104530.0,104520.0,1.06771666]
["bitfinex-derivatives","BTCF0:USTF0",1750201798591,0.88645327,104530.0,104520.0,1.06771666]
["bitfinex-derivatives","BTCF0:USTF0",1750201799200,0.69514887,104530.0,104520.0,1.06771666]
["bitfinex-derivatives","BTCF0:USTF0",1750201799796,0.61789456,104530.0,104520.0,1.06771666]
["bitfinex-derivatives","BTCF0:USTF0",1750201800501,0.80919896,104530.0,104520.0,1.06771666]
["bitfinex-derivatives","BTCF0:USTF0",1750201801603,0.626085,104530.0,104520.0,1.06771666]
["bitfinex-derivatives","BTCF0:USTF0",1750201801804,0.80919896,104530.0,104520.0,1.06771666]
["bitfinex-derivatives","BTCF0:USTF0",1750201805808,0.80919896,104530.0,104520.0,1.06659666]
["bitfinex-derivatives","BTCF0:USTF0",1750201809107,0.80919896,104530.0,104520.0,0.8834827]
["bitfinex-derivatives","BTCF0:USTF0",1750201809310,0.80919896,104530.0,104520.0,1.06659666]
["bitfinex-derivatives","BTCF0:USTF0",1750201810410,0.80919896,104530.0,104520.0,0.8834827]
["bitfinex-derivatives","BTCF0:USTF0",1750201810599,0.80919896,104530.0,104520.0,0.46783666]
["bitfinex-derivatives","BTCF0:USTF0",1750201810600,0.92919896,104530.0,104520.0,0.46783666]
["bitfinex-derivatives","BTCF0:USTF0",1750201810805,0.92919896,104530.0,104520.0,1.06639666]
["bitfinex-derivatives","BTCF0:USTF0",1750201811014,0.80919896,104530.0,104520.0,1.06639666]
["bitfinex-derivatives","BTCF0:USTF0",1750201811601,0.64561462,104530.0,104520.0,1.06639666]
["bitfinex-derivatives","BTCF0:USTF0",1750201812306,0.64561462,104530.0,104520.0,0.2847227]
["bitfinex-derivatives","BTCF0:USTF0",1750201812605,1.19338326,104530.0,104520.0,0.8525027]
["bitfinex-derivatives","BTCF0:USTF0",1750201812808,1.25568326,104530.0,104520.0,0.8525027]
["bitfinex-derivatives","BTCF0:USTF0",1750201813303,1.25568326,104530.0,104510.0,0.76838993]
["bitfinex-derivatives","BTCF0:USTF0",1750201813304,0.1913227,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201813504,0.1913227,104520.0,104510.0,0.78992447]
["bitfinex-derivatives","BTCF0:USTF0",1750201813505,1.66634607,104520.0,104510.0,0.78992447]
["bitfinex-derivatives","BTCF0:USTF0",1750201814315,1.72634607,104520.0,104510.0,0.19148447]
["bitfinex-derivatives","BTCF0:USTF0",1750201814513,1.72634607,104520.0,104510.0,0.78992447]
["bitfinex-derivatives","BTCF0:USTF0",1750201815011,1.72634607,104520.0,104510.0,0.82002447]
["bitfinex-derivatives","BTCF0:USTF0",1750201815605,1.19713211,104520.0,104510.0,0.40469843]
["bitfinex-derivatives","BTCF0:USTF0",1750201815808,1.19713211,104520.0,104510.0,1.06819843]
["bitfinex-derivatives","BTCF0:USTF0",1750201816208,1.19913211,104520.0,104510.0,1.06819843]
["bitfinex-derivatives","BTCF0:USTF0",1750201816409,1.20013211,104520.0,104510.0,0.46979843]
["bitfinex-derivatives","BTCF0:USTF0",1750201816711,1.20013211,104520.0,104510.0,1.06815843]
["bitfinex-derivatives","BTCF0:USTF0",1750201816912,1.20019212,104520.0,104510.0,0.88504447]
["bitfinex-derivatives","BTCF0:USTF0",1750201817912,1.20019212,104520.0,104510.0,0.28668447]
["bitfinex-derivatives","BTCF0:USTF0",1750201818115,1.20019212,104520.0,104510.0,0.88496447]
["bitfinex-derivatives","BTCF0:USTF0",1750201818415,1.20062337,104520.0,104510.0,0.88496447]
["bitfinex-derivatives","BTCF0:USTF0",1750201819418,1.20062337,104520.0,104510.0,0.28668447]
["bitfinex-derivatives","BTCF0:USTF0",1750201819614,1.20062337,104520.0,104510.0,0.88500447]
["bitfinex-derivatives","BTCF0:USTF0",1750201821121,1.20062337,104520.0,104510.0,0.28668447]
["bitfinex-derivatives","BTCF0:USTF0",1750201821122,1.0174494,104520.0,104510.0,0.28668447]
["bitfinex-derivatives","BTCF0:USTF0",1750201821415,1.20062337,104520.0,104510.0,0.88496447]
["bitfinex-derivatives","BTCF0:USTF0",1750201822016,1.20062337,104520.0,104510.0,0.88488447]
["bitfinex-derivatives","BTCF0:USTF0",1750201822217,1.0174494,104520.0,104510.0,0.88488447]
["bitfinex-derivatives","BTCF0:USTF0",1750201822405,1.20062337,104520.0,104510.0,0.88488447]
["bitfinex-derivatives","BTCF0:USTF0",1750201823418,1.20062337,104520.0,104510.0,0.28668447]
["bitfinex-derivatives","BTCF0:USTF0",1750201823616,1.20062337,104520.0,104510.0,0.88484447]
["bitfinex-derivatives","BTCF0:USTF0",1750201824522,1.20062337,104520.0,104510.0,0.28668447]
["bitfinex-derivatives","BTCF0:USTF0",1750201824719,1.20062337,104520.0,104510.0,0.88484447]
["bitfinex-derivatives","BTCF0:USTF0",1750201824917,1.23192337,104520.0,104510.0,0.88484447]
["bitfinex-derivatives","BTCF0:USTF0",1750201825514,1.63509734,104520.0,104510.0,0.22158447]
["bitfinex-derivatives","BTCF0:USTF0",1750201825713,1.63509734,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201825714,1.69039734,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201826020,1.70929174,104520.0,104510.0,0.19148447]
["bitfinex-derivatives","BTCF0:USTF0",1750201826609,1.70929174,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201827619,1.70929174,104520.0,104510.0,0.19148447]
["bitfinex-derivatives","BTCF0:USTF0",1750201828011,1.70929174,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201829516,1.90065174,104520.0,104510.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201829716,1.90065174,104520.0,104500.0,0.1913556]
["bitfinex-derivatives","BTCF0:USTF0",1750201829717,0.191341,104510.0,104500.0,0.1913556]
["bitfinex-derivatives","BTCF0:USTF0",1750201829917,1.51537112,104510.0,104500.0,0.2391949]
["bitfinex-derivatives","BTCF0:USTF0",1750201831120,1.66877112,104510.0,104500.0,0.2391949]
["bitfinex-derivatives","BTCF0:USTF0",1750201831619,0.1913593,104500.0,104490.0,0.39913577]
["bitfinex-derivatives","BTCF0:USTF0",1750201831820,1.40976974,104500.0,104490.0,0.99671828]
["bitfinex-derivatives","BTCF0:USTF0",1750201832314,1.40976974,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201832615,1.50015807,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201832917,1.53948614,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201833714,1.57743748,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201834012,1.72483748,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201834215,1.72883748,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201835014,1.72883748,104500.0,104490.0,0.19152107]
["bitfinex-derivatives","BTCF0:USTF0",1750201835412,1.67186884,104500.0,104490.0,0.19152107]
["bitfinex-derivatives","BTCF0:USTF0",1750201837022,1.67186884,104500.0,104490.0,0.22162107]
["bitfinex-derivatives","BTCF0:USTF0",1750201838918,1.33567518,104500.0,104490.0,0.22162107]
["bitfinex-derivatives","BTCF0:USTF0",1750201839123,1.57624915,104500.0,104490.0,0.22162107]
["bitfinex-derivatives","BTCF0:USTF0",1750201839322,1.57624915,104500.0,104490.0,0.28392107]
["bitfinex-derivatives","BTCF0:USTF0",1750201840221,1.57224915,104500.0,104490.0,0.28392107]
["bitfinex-derivatives","BTCF0:USTF0",1750201840523,1.43184915,104500.0,104490.0,0.28392107]
["bitfinex-derivatives","BTCF0:USTF0",1750201840721,1.57476915,104500.0,104490.0,0.09254347]
["bitfinex-derivatives","BTCF0:USTF0",1750201841022,1.63486915,104500.0,104490.0,0.28392107]
["bitfinex-derivatives","BTCF0:USTF0",1750201841225,1.63486915,104500.0,104490.0,0.03024347]
["bitfinex-derivatives","BTCF0:USTF0",1750201841520,1.65906915,104500.0,104490.0,0.03024347]
["bitfinex-derivatives","BTCF0:USTF0",1750201841722,1.65906915,104500.0,104490.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750201846825,1.65906915,104500.0,104490.0,0.00404288]
["bitfinex-derivatives","BTCF0:USTF0",1750201847429,1.65906915,104500.0,104490.0,0.19542048]
["bitfinex-derivatives","BTCF0:USTF0",1750201847820,1.63486915,104500.0,104490.0,0.26042048]
["bitfinex-derivatives","BTCF0:USTF0",1750201848020,1.63486915,104500.0,104490.0,0.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1750201848826,1.57276915,104500.0,104490.0,0.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1750201852524,1.62973779,104500.0,104490.0,0.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1750201852728,1.44656382,104500.0,104490.0,0.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1750201852920,1.62973779,104500.0,104490.0,0.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1750201854630,1.59178645,104500.0,104490.0,0.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1750201856225,1.59178645,104500.0,104490.0,0.09904288]
["bitfinex-derivatives","BTCF0:USTF0",1750201856926,1.59178645,104500.0,104490.0,0.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1750201857427,1.44886645,104500.0,104490.0,0.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1750201857634,1.59178645,104500.0,104490.0,0.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1750201860035,1.53481781,104500.0,104490.0,0.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1750201860333,1.59192035,104500.0,104490.0,0.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1750201860533,1.23112035,104500.0,104490.0,0.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1750201860827,1.53481781,104500.0,104490.0,0.28652107]
["bitfinex-derivatives","BTCF0:USTF0",1750201861034,1.59193764,104500.0,104490.0,0.28652107]
["bitfinex-derivatives","BTCF0:USTF0",1750201861334,2.02891781,104500.0,104490.0,0.28652107]
["bitfinex-derivatives","BTCF0:USTF0",1750201862533,2.02891781,104500.0,104490.0,0.09514347]
["bitfinex-derivatives","BTCF0:USTF0",1750201862729,2.02891781,104500.0,104490.0,0.28652087]
["bitfinex-derivatives","BTCF0:USTF0",1750201863934,2.02891781,104500.0,104490.0,0.29042028]
["bitfinex-derivatives","BTCF0:USTF0",1750201866030,2.06091781,104500.0,104490.0,0.29042028]
["bitfinex-derivatives","BTCF0:USTF0",1750201866933,2.77038478,104500.0,104470.0,0.00952606]
["bitfinex-derivatives","BTCF0:USTF0",1750201867131,0.1914142,104470.0,104460.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750201867331,1.46487838,104470.0,104460.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750201867637,1.42678482,104470.0,104460.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750201868128,1.36964063,104470.0,104460.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750201868321,1.42674066,104470.0,104460.0,0.2555325]
["bitfinex-derivatives","BTCF0:USTF0",1750201869431,1.4547645,104470.0,104460.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750201869623,1.41674066,104470.0,104460.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750201869822,1.45476399,104470.0,104460.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750201870027,1.45476244,104470.0,104460.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750201870223,1.45476244,104470.0,104460.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750201872232,1.45476244,104470.0,104460.0,0.29103191]
["bitfinex-derivatives","BTCF0:USTF0",1750201872430,1.39766241,104470.0,104460.0,0.09959941]
["bitfinex-derivatives","BTCF0:USTF0",1750201872625,1.21448844,104470.0,104460.0,0.29103161]
["bitfinex-derivatives","BTCF0:USTF0",1750201872831,1.39766241,104470.0,104460.0,0.29103161]
["bitfinex-derivatives","BTCF0:USTF0",1750201873133,1.89176241,104470.0,104460.0,0.2871322]
["bitfinex-derivatives","BTCF0:USTF0",1750201873335,1.93176241,104470.0,104460.0,0.2871322]
["bitfinex-derivatives","BTCF0:USTF0",1750201874041,1.93476241,104470.0,104460.0,0.2871322]
["bitfinex-derivatives","BTCF0:USTF0",1750201874537,1.93876241,104470.0,104460.0,0.2871322]
["bitfinex-derivatives","BTCF0:USTF0",1750201875439,2.67812241,104470.0,104460.0,0.2871322]
["bitfinex-derivatives","BTCF0:USTF0",1750201876240,2.67812241,104470.0,104460.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750201879139,2.67812241,104470.0,104460.0,0.2871321]
["bitfinex-derivatives","BTCF0:USTF0",1750201879741,2.67812241,104470.0,104460.0,0.287132]
["bitfinex-derivatives","BTCF0:USTF0",1750201880144,2.67812241,104470.0,104460.0,0.29103141]
["bitfinex-derivatives","BTCF0:USTF0",1750201881146,2.67812241,104470.0,104460.0,0.287132]
["bitfinex-derivatives","BTCF0:USTF0",1750201881746,2.67812241,104470.0,104460.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750201881948,2.77112241,104470.0,104460.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750201883438,2.95429638,104470.0,104460.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750201883746,2.77112241,104470.0,104460.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750201884551,0.1914321,104460.0,104450.0,0.33516437]
["bitfinex-derivatives","BTCF0:USTF0",1750201884849,1.23965853,104460.0,104450.0,0.39996437]
["bitfinex-derivatives","BTCF0:USTF0",1750201885045,1.23965853,104460.0,104450.0,0.43186437]
["bitfinex-derivatives","BTCF0:USTF0",1750201885839,1.24165853,104460.0,104450.0,0.43186437]
["bitfinex-derivatives","BTCF0:USTF0",1750201886034,1.13165853,104460.0,104450.0,0.43186437]
["bitfinex-derivatives","BTCF0:USTF0",1750201886347,1.25165853,104460.0,104450.0,0.43186437]
["bitfinex-derivatives","BTCF0:USTF0",1750201887245,1.25365853,104460.0,104450.0,0.43186437]
["bitfinex-derivatives","BTCF0:USTF0",1750201890448,1.25365853,104460.0,104450.0,0.43576378]
["bitfinex-derivatives","BTCF0:USTF0",1750201890650,1.25415597,104460.0,104450.0,0.43576378]
["bitfinex-derivatives","BTCF0:USTF0",1750201891137,1.13415597,104460.0,104450.0,0.43576378]
["bitfinex-derivatives","BTCF0:USTF0",1750201891344,1.13415597,104460.0,104450.0,0.43186437]
["bitfinex-derivatives","BTCF0:USTF0",1750201893351,1.17217775,104460.0,104450.0,0.43186437]
["bitfinex-derivatives","BTCF0:USTF0",1750201894153,1.29217775,104460.0,104450.0,0.43186437]
["bitfinex-derivatives","BTCF0:USTF0",1750201894341,1.29217775,104460.0,104450.0,0.43576378]
["bitfinex-derivatives","BTCF0:USTF0",1750201896057,1.17217775,104460.0,104450.0,0.43576378]
["bitfinex-derivatives","BTCF0:USTF0",1750201896348,1.28217775,104460.0,104450.0,0.43576378]
["bitfinex-derivatives","BTCF0:USTF0",1750201899649,1.09074565,104460.0,104450.0,0.43576378]
["bitfinex-derivatives","BTCF0:USTF0",1750201899946,1.28217775,104460.0,104450.0,0.43576378]
["bitfinex-derivatives","BTCF0:USTF0",1750201900653,0.79757168,104460.0,104450.0,0.43576378]
["bitfinex-derivatives","BTCF0:USTF0",1750201900953,0.62820378,104460.0,104450.0,0.79656378]
["bitfinex-derivatives","BTCF0:USTF0",1750201901157,0.43677168,104460.0,104450.0,0.79656378]
["bitfinex-derivatives","BTCF0:USTF0",1750201901949,0.62720378,104460.0,104450.0,0.79656378]
["bitfinex-derivatives","BTCF0:USTF0",1750201902156,0.81037775,104460.0,104450.0,0.79656378]
["bitfinex-derivatives","BTCF0:USTF0",1750201902355,0.81037775,104460.0,104450.0,0.43576378]
["bitfinex-derivatives","BTCF0:USTF0",1750201903357,0.80837775,104460.0,104450.0,0.43576378]
["bitfinex-derivatives","BTCF0:USTF0",1750201905857,0.80844021,104460.0,104450.0,0.43576378]
["bitfinex-derivatives","BTCF0:USTF0",1750201907368,1.27924021,104460.0,104450.0,1.03172378]
["bitfinex-derivatives","BTCF0:USTF0",1750201907865,0.43383414,104460.0,104450.0,1.57569775]
["bitfinex-derivatives","BTCF0:USTF0",1750201908072,0.11383414,104460.0,104450.0,1.57569775]
["bitfinex-derivatives","BTCF0:USTF0",1750201908264,0.34581236,104460.0,104450.0,1.57569775]
["bitfinex-derivatives","BTCF0:USTF0",1750201908460,0.53724446,104460.0,104450.0,1.21489775]
["bitfinex-derivatives","BTCF0:USTF0",1750201908663,0.34581236,104460.0,104450.0,1.21489775]
["bitfinex-derivatives","BTCF0:USTF0",1750201911578,0.34581236,104460.0,104450.0,1.57569775]
["bitfinex-derivatives","BTCF0:USTF0",1750201912163,0.04581236,104460.0,104450.0,1.57569775]
["bitfinex-derivatives","BTCF0:USTF0",1750201912672,0.03816525,104480.0,104460.0,0.0957086]
["bitfinex-derivatives","BTCF0:USTF0",1750201912879,0.39816525,104480.0,104470.0,1.42458767]
["bitfinex-derivatives","BTCF0:USTF0",1750201913369,0.36014347,104480.0,104470.0,1.42458767]
["bitfinex-derivatives","BTCF0:USTF0",1750201913975,0.36214347,104480.0,104470.0,1.42458767]
["bitfinex-derivatives","BTCF0:USTF0",1750201914273,0.36214347,104480.0,104470.0,1.2414137]
["bitfinex-derivatives","BTCF0:USTF0",1750201914475,0.36414347,104480.0,104470.0,1.2414137]
["bitfinex-derivatives","BTCF0:USTF0",1750201914772,0.36414347,104480.0,104470.0,1.42458767]
["bitfinex-derivatives","BTCF0:USTF0",1750201915174,0.36414347,104480.0,104470.0,1.2414137]
["bitfinex-derivatives","BTCF0:USTF0",1750201915377,0.73871284,104480.0,104470.0,1.2413337]
["bitfinex-derivatives","BTCF0:USTF0",1750201918574,0.73871284,104480.0,104470.0,0.8805337]
["bitfinex-derivatives","BTCF0:USTF0",1750201920178,0.55553887,104480.0,104470.0,0.8805337]
["bitfinex-derivatives","BTCF0:USTF0",1750201920372,0.73871284,104480.0,104470.0,0.8805337]
["bitfinex-derivatives","BTCF0:USTF0",1750201921973,0.54731744,104480.0,104470.0,0.8805337]
["bitfinex-derivatives","BTCF0:USTF0",1750201922381,0.54731744,104480.0,104470.0,0.8802537]
["bitfinex-derivatives","BTCF0:USTF0",1750201923076,0.54731744,104480.0,104470.0,1.2410537]
["bitfinex-derivatives","BTCF0:USTF0",1750201923478,0.36414347,104480.0,104470.0,1.42422767]
["bitfinex-derivatives","BTCF0:USTF0",1750201923678,0.36414347,104480.0,104470.0,1.2410537]
["bitfinex-derivatives","BTCF0:USTF0",1750201923876,0.36414347,104480.0,104470.0,1.42422767]
["bitfinex-derivatives","BTCF0:USTF0",1750201924283,0.36414347,104480.0,104470.0,1.06342767]
["bitfinex-derivatives","BTCF0:USTF0",1750201924477,0.36414347,104480.0,104470.0,1.42422767]
["bitfinex-derivatives","BTCF0:USTF0",1750201924680,0.38877647,104480.0,104470.0,1.42422767]
["bitfinex-derivatives","BTCF0:USTF0",1750201925176,0.38877647,104480.0,104470.0,1.2410537]
["bitfinex-derivatives","BTCF0:USTF0",1750201925785,0.38877647,104480.0,104470.0,1.24495311]
["bitfinex-derivatives","BTCF0:USTF0",1750201932291,0.38677647,104480.0,104470.0,1.24695311]
["bitfinex-derivatives","BTCF0:USTF0",1750201932788,0.38677647,104480.0,104470.0,1.43012708]
["bitfinex-derivatives","BTCF0:USTF0",1750201933185,0.38477647,104480.0,104470.0,1.43012708]
["bitfinex-derivatives","BTCF0:USTF0",1750201933390,0.38477647,104480.0,104470.0,1.43112708]
["bitfinex-derivatives","BTCF0:USTF0",1750201934392,0.38477647,104480.0,104470.0,1.24795311]
["bitfinex-derivatives","BTCF0:USTF0",1750201937899,0.38476327,104480.0,104470.0,1.24795311]
["bitfinex-derivatives","BTCF0:USTF0",1750201939095,0.38476327,104480.0,104470.0,1.43112708]
["bitfinex-derivatives","BTCF0:USTF0",1750201942796,0.38476327,104480.0,104470.0,1.24795311]
["bitfinex-derivatives","BTCF0:USTF0",1750201945098,0.38476327,104480.0,104470.0,1.43112708]
["bitfinex-derivatives","BTCF0:USTF0",1750201948804,0.56804392,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201950507,0.54342412,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201950802,0.56787071,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201954103,0.38459006,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201954309,0.56787071,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201955912,0.38459006,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201956212,0.56787071,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201957314,0.75926611,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201958605,0.56787071,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201960711,0.6058677,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201961010,0.56787071,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201961211,0.6058677,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201961412,0.56787071,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201961914,0.6058677,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201963217,0.56787071,104480.0,104470.0,1.43123376]
["bitfinex-derivatives","BTCF0:USTF0",1750201974112,0.38459006,104480.0,104470.0,1.61451441]
["bitfinex-derivatives","BTCF0:USTF0",1750201974312,0.2643253,104480.0,104470.0,1.61451441]
["bitfinex-derivatives","BTCF0:USTF0",1750201974520,0.60740907,104500.0,104490.0,0.1913772]
["bitfinex-derivatives","BTCF0:USTF0",1750201974721,0.28,104500.0,104490.0,1.6559023]
["bitfinex-derivatives","BTCF0:USTF0",1750201974922,0.0376195,104510.0,104500.0,0.1913589]
["bitfinex-derivatives","BTCF0:USTF0",1750201975124,0.0376195,104510.0,104500.0,1.02461109]
["bitfinex-derivatives","BTCF0:USTF0",1750201975125,0.34,104510.0,104500.0,1.02461109]
["bitfinex-derivatives","BTCF0:USTF0",1750201975917,0.344,104510.0,104500.0,1.02461109]
["bitfinex-derivatives","BTCF0:USTF0",1750201976921,0.344,104510.0,104500.0,0.84119738]
["bitfinex-derivatives","BTCF0:USTF0",1750201977422,0.347,104510.0,104500.0,0.84119738]
["bitfinex-derivatives","BTCF0:USTF0",1750201977626,0.347,104510.0,104500.0,0.98207738]
["bitfinex-derivatives","BTCF0:USTF0",1750201977817,0.347,104510.0,104500.0,0.9987956]
["bitfinex-derivatives","BTCF0:USTF0",1750201978017,0.343,104510.0,104500.0,0.9987956]
["bitfinex-derivatives","BTCF0:USTF0",1750201978217,0.14,104510.0,104500.0,0.9987956]
["bitfinex-derivatives","BTCF0:USTF0",1750201978422,0.14,104510.0,104500.0,0.9997956]
["bitfinex-derivatives","BTCF0:USTF0",1750201978723,0.14,104510.0,104500.0,1.0017956]
["bitfinex-derivatives","BTCF0:USTF0",1750201979124,0.14,104510.0,104500.0,1.0037956]
["bitfinex-derivatives","BTCF0:USTF0",1750201979323,0.14,104510.0,104500.0,2.5037956]
["bitfinex-derivatives","BTCF0:USTF0",1750201980124,0.14,104510.0,104500.0,2.5017956]
["bitfinex-derivatives","BTCF0:USTF0",1750201980323,0.14,104510.0,104500.0,2.5057956]
["bitfinex-derivatives","BTCF0:USTF0",1750201980524,0.00014347,104520.0,104510.0,0.1913406]
["bitfinex-derivatives","BTCF0:USTF0",1750201980826,0.38014347,104520.0,104510.0,1.39286819]
["bitfinex-derivatives","BTCF0:USTF0",1750201981825,0.38014347,104520.0,104510.0,1.39386819]
["bitfinex-derivatives","BTCF0:USTF0",1750201982131,0.38014347,104520.0,104510.0,1.39586819]
["bitfinex-derivatives","BTCF0:USTF0",1750201985727,0.38014347,104520.0,104510.0,1.3997676]
["bitfinex-derivatives","BTCF0:USTF0",1750201986727,0.57146577,104520.0,104510.0,1.21662001]
["bitfinex-derivatives","BTCF0:USTF0",1750201986932,0.38014347,104520.0,104510.0,1.21662001]
["bitfinex-derivatives","BTCF0:USTF0",1750201987229,0.56329106,104520.0,104510.0,1.21662001]
["bitfinex-derivatives","BTCF0:USTF0",1750201987926,0.38014347,104520.0,104510.0,1.3997676]
["bitfinex-derivatives","BTCF0:USTF0",1750201988827,0.20644608,104520.0,104510.0,1.3997676]
["bitfinex-derivatives","BTCF0:USTF0",1750201993633,0.84817079,104540.0,104530.0,0.191304]
["bitfinex-derivatives","BTCF0:USTF0",1750201993837,1.20266226,104540.0,104530.0,0.784184]
["bitfinex-derivatives","BTCF0:USTF0",1750201994835,1.20666226,104540.0,104530.0,0.784184]
["bitfinex-derivatives","BTCF0:USTF0",1750201996536,1.42666226,104540.0,104530.0,0.784184]
["bitfinex-derivatives","BTCF0:USTF0",1750201997041,1.42666226,104540.0,104530.0,0.79385372]
["bitfinex-derivatives","BTCF0:USTF0",1750201998845,1.60976775,104540.0,104530.0,0.79385372]
["bitfinex-derivatives","BTCF0:USTF0",1750201999337,1.60976775,104540.0,104530.0,0.784184]
["bitfinex-derivatives","BTCF0:USTF0",1750202000849,1.60976775,104540.0,104530.0,0.78808341]
["bitfinex-derivatives","BTCF0:USTF0",1750202002055,1.60976775,104540.0,104530.0,0.79742982]
["bitfinex-derivatives","BTCF0:USTF0",1750202002857,1.64106775,104540.0,104530.0,0.78808341]
["bitfinex-derivatives","BTCF0:USTF0",1750202003257,1.69806323,104540.0,104530.0,0.78808341]
["bitfinex-derivatives","BTCF0:USTF0",1750202003561,1.67357176,104540.0,104530.0,0.78808341]
["bitfinex-derivatives","BTCF0:USTF0",1750202003756,1.61657628,104540.0,104530.0,0.78808341]
["bitfinex-derivatives","BTCF0:USTF0",1750202004557,1.69834053,104540.0,104530.0,0.78808341]
["bitfinex-derivatives","BTCF0:USTF0",1750202006966,1.69834053,104540.0,104530.0,0.78768341]
["bitfinex-derivatives","BTCF0:USTF0",1750202007363,1.64118621,104540.0,104530.0,0.78768341]
["bitfinex-derivatives","BTCF0:USTF0",1750202008668,1.68118621,104540.0,104530.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750202008869,0.1913039,104530.0,104520.0,0.28711027]
["bitfinex-derivatives","BTCF0:USTF0",1750202009071,1.6964658,104530.0,104520.0,0.87951027]
["bitfinex-derivatives","BTCF0:USTF0",1750202009366,1.6964658,104530.0,104520.0,0.19145397]
["bitfinex-derivatives","BTCF0:USTF0",1750202009561,1.6964658,104530.0,104520.0,0.78385397]
["bitfinex-derivatives","BTCF0:USTF0",1750202010171,1.44753926,104530.0,104520.0,0.78385397]
["bitfinex-derivatives","BTCF0:USTF0",1750202010465,1.44753926,104530.0,104520.0,0.84805397]
["bitfinex-derivatives","BTCF0:USTF0",1750202011068,1.47803926,104530.0,104520.0,0.84805397]
["bitfinex-derivatives","BTCF0:USTF0",1750202011568,1.48803926,104530.0,104520.0,0.84805397]
["bitfinex-derivatives","BTCF0:USTF0",1750202011961,1.6711658,104530.0,104520.0,0.78377397]
["bitfinex-derivatives","BTCF0:USTF0",1750202013078,1.7027658,104530.0,104520.0,0.78377397]
["bitfinex-derivatives","BTCF0:USTF0",1750202013367,1.7047658,104530.0,104520.0,0.78377397]
["bitfinex-derivatives","BTCF0:USTF0",1750202013866,1.89610981,104530.0,104520.0,0.19146557]
["bitfinex-derivatives","BTCF0:USTF0",1750202014065,1.89610981,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202014266,2.03642981,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202014465,1.97923092,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202014666,1.98123092,104530.0,104520.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202015065,0.1913221,104520.0,104510.0,0.9270652]
["bitfinex-derivatives","BTCF0:USTF0",1750202015260,1.65130577,104520.0,104510.0,0.9270652]
["bitfinex-derivatives","BTCF0:USTF0",1750202015971,1.59411337,104520.0,104510.0,1.0208652]
["bitfinex-derivatives","BTCF0:USTF0",1750202016171,1.56341337,104520.0,104510.0,1.0208652]
["bitfinex-derivatives","BTCF0:USTF0",1750202016672,1.20261337,104520.0,104510.0,1.0208652]
["bitfinex-derivatives","BTCF0:USTF0",1750202016871,1.38034503,104520.0,104510.0,1.03054967]
["bitfinex-derivatives","BTCF0:USTF0",1750202017768,1.34804513,104520.0,104510.0,1.03054967]
["bitfinex-derivatives","BTCF0:USTF0",1750202022475,1.34804513,104520.0,104510.0,0.4286252]
["bitfinex-derivatives","BTCF0:USTF0",1750202022678,1.34804513,104520.0,104510.0,0.9728311]
["bitfinex-derivatives","BTCF0:USTF0",1750202023175,1.34804513,104520.0,104510.0,0.97673051]
["bitfinex-derivatives","BTCF0:USTF0",1750202024175,1.34804513,104520.0,104510.0,0.9728311]
["bitfinex-derivatives","BTCF0:USTF0",1750202029270,1.34804513,104520.0,104510.0,0.97673051]
["bitfinex-derivatives","BTCF0:USTF0",1750202029676,1.16486039,104520.0,104510.0,0.97673051]
["bitfinex-derivatives","BTCF0:USTF0",1750202029878,1.34804513,104520.0,104510.0,0.97673051]
["bitfinex-derivatives","BTCF0:USTF0",1750202033174,1.16486039,104520.0,104510.0,0.97673051]
["bitfinex-derivatives","BTCF0:USTF0",1750202033378,1.34804513,104520.0,104510.0,0.97673051]
["bitfinex-derivatives","BTCF0:USTF0",1750202035078,1.10804493,104520.0,104510.0,0.97673051]
["bitfinex-derivatives","BTCF0:USTF0",1750202038680,1.10804493,104520.0,104510.0,0.38469051]
["bitfinex-derivatives","BTCF0:USTF0",1750202038985,1.55122463,104520.0,104510.0,0.97633051]
["bitfinex-derivatives","BTCF0:USTF0",1750202040486,1.60841703,104520.0,104510.0,0.97633051]
["bitfinex-derivatives","BTCF0:USTF0",1750202041485,1.60841703,104520.0,104510.0,0.9724311]
["bitfinex-derivatives","BTCF0:USTF0",1750202044388,1.60841703,104520.0,104510.0,0.97633051]
["bitfinex-derivatives","BTCF0:USTF0",1750202049289,1.24205259,104520.0,104510.0,0.97633051]
["bitfinex-derivatives","BTCF0:USTF0",1750202049489,1.60841703,104520.0,104510.0,0.97633051]
["bitfinex-derivatives","BTCF0:USTF0",1750202049690,1.57028877,104520.0,104510.0,0.97633051]
["bitfinex-derivatives","BTCF0:USTF0",1750202053291,1.57028877,104520.0,104510.0,0.38469051]
["bitfinex-derivatives","BTCF0:USTF0",1750202053490,1.57028877,104520.0,104510.0,0.97589051]
["bitfinex-derivatives","BTCF0:USTF0",1750202059997,0.97392433,104520.0,104510.0,1.15907273]
["bitfinex-derivatives","BTCF0:USTF0",1750202060204,1.57028877,104520.0,104510.0,0.97589051]
["bitfinex-derivatives","BTCF0:USTF0",1750202060402,1.31028877,104520.0,104510.0,0.97589051]
["bitfinex-derivatives","BTCF0:USTF0",1750202060905,1.42028877,104520.0,104510.0,0.97589051]
["bitfinex-derivatives","BTCF0:USTF0",1750202067212,1.05392433,104520.0,104510.0,0.97589051]
["bitfinex-derivatives","BTCF0:USTF0",1750202067412,1.42028877,104520.0,104510.0,0.97589051]
["bitfinex-derivatives","BTCF0:USTF0",1750202068804,1.20610209,104520.0,104510.0,0.97589051]
["bitfinex-derivatives","BTCF0:USTF0",1750202069111,1.41567884,104520.0,104510.0,0.97553051]
["bitfinex-derivatives","BTCF0:USTF0",1750202070708,1.0493144,104520.0,104510.0,0.97553051]
["bitfinex-derivatives","BTCF0:USTF0",1750202070916,1.41567884,104520.0,104510.0,0.97553051]
["bitfinex-derivatives","BTCF0:USTF0",1750202071416,1.05487884,104520.0,104510.0,0.38469051]
["bitfinex-derivatives","BTCF0:USTF0",1750202071607,1.05487884,104520.0,104510.0,0.97541051]
["bitfinex-derivatives","BTCF0:USTF0",1750202072418,1.41567884,104520.0,104510.0,0.97541051]
["bitfinex-derivatives","BTCF0:USTF0",1750202075314,1.41567884,104520.0,104510.0,0.38469051]
["bitfinex-derivatives","BTCF0:USTF0",1750202075518,1.41567884,104520.0,104510.0,0.97537051]
["bitfinex-derivatives","BTCF0:USTF0",1750202076317,1.43567884,104520.0,104510.0,0.97537051]
["bitfinex-derivatives","BTCF0:USTF0",1750202076615,1.43567884,104520.0,104510.0,0.09769941]
["bitfinex-derivatives","BTCF0:USTF0",1750202076914,0.1913588,104500.0,104490.0,0.3348912]
["bitfinex-derivatives","BTCF0:USTF0",1750202077121,1.66395617,104500.0,104490.0,0.31947021]
["bitfinex-derivatives","BTCF0:USTF0",1750202077311,1.625783,104500.0,104490.0,0.27162691]
["bitfinex-derivatives","BTCF0:USTF0",1750202077616,1.691083,104500.0,104490.0,0.86218691]
["bitfinex-derivatives","BTCF0:USTF0",1750202078511,1.691083,104500.0,104490.0,0.82938691]
["bitfinex-derivatives","BTCF0:USTF0",1750202078711,1.72919055,104500.0,104490.0,0.82938691]
["bitfinex-derivatives","BTCF0:USTF0",1750202079419,1.72919055,104500.0,104490.0,0.23882691]
["bitfinex-derivatives","BTCF0:USTF0",1750202079717,1.80463306,104500.0,104490.0,0.82934691]
["bitfinex-derivatives","BTCF0:USTF0",1750202080012,1.80663306,104500.0,104490.0,0.89274691]
["bitfinex-derivatives","BTCF0:USTF0",1750202080215,1.7182733,104500.0,104490.0,0.89274691]
["bitfinex-derivatives","BTCF0:USTF0",1750202083520,1.6582733,104500.0,104490.0,0.89274691]
["bitfinex-derivatives","BTCF0:USTF0",1750202086015,1.6682733,104500.0,104490.0,0.89274691]
["bitfinex-derivatives","BTCF0:USTF0",1750202087522,1.30190886,104500.0,104490.0,0.89274691]
["bitfinex-derivatives","BTCF0:USTF0",1750202087722,1.6682733,104500.0,104490.0,0.89274691]
["bitfinex-derivatives","BTCF0:USTF0",1750202089123,1.69371841,104500.0,104490.0,0.89274691]
["bitfinex-derivatives","BTCF0:USTF0",1750202090125,1.69371841,104500.0,104490.0,0.89664632]
["bitfinex-derivatives","BTCF0:USTF0",1750202092726,1.69371841,104500.0,104490.0,0.92924632]
["bitfinex-derivatives","BTCF0:USTF0",1750202095027,1.50235961,104500.0,104490.0,0.92924632]
["bitfinex-derivatives","BTCF0:USTF0",1750202095327,1.69371841,104500.0,104490.0,0.92924632]
["bitfinex-derivatives","BTCF0:USTF0",1750202097729,1.66151841,104500.0,104490.0,0.92924632]
["bitfinex-derivatives","BTCF0:USTF0",1750202101228,1.66151841,104500.0,104490.0,0.92534691]
["bitfinex-derivatives","BTCF0:USTF0",1750202102629,1.29515397,104500.0,104490.0,0.92534691]
["bitfinex-derivatives","BTCF0:USTF0",1750202102832,1.66151841,104500.0,104490.0,0.92534691]
["bitfinex-derivatives","BTCF0:USTF0",1750202103127,1.65151841,104500.0,104490.0,0.92534691]
["bitfinex-derivatives","BTCF0:USTF0",1750202103724,1.15105493,104500.0,104490.0,0.92534691]
["bitfinex-derivatives","BTCF0:USTF0",1750202103927,0.64617739,104500.0,104490.0,1.10852913]
["bitfinex-derivatives","BTCF0:USTF0",1750202104230,0.65435407,104500.0,104490.0,1.4862857]
["bitfinex-derivatives","BTCF0:USTF0",1750202104428,1.19833629,104500.0,104490.0,1.12938511]
["bitfinex-derivatives","BTCF0:USTF0",1750202104633,0.83753629,104500.0,104490.0,1.12938511]
["bitfinex-derivatives","BTCF0:USTF0",1750202104931,1.01871851,104500.0,104490.0,1.12938511]
["bitfinex-derivatives","BTCF0:USTF0",1750202105127,1.37951851,104500.0,104490.0,1.12938511]
["bitfinex-derivatives","BTCF0:USTF0",1750202105334,1.01671851,104500.0,104490.0,1.12938511]
["bitfinex-derivatives","BTCF0:USTF0",1750202106035,0.83353629,104500.0,104490.0,1.12938511]
["bitfinex-derivatives","BTCF0:USTF0",1750202106229,0.64217739,104500.0,104490.0,1.12938511]
["bitfinex-derivatives","BTCF0:USTF0",1750202106418,0.83353629,104500.0,104490.0,1.12938511]
["bitfinex-derivatives","BTCF0:USTF0",1750202106824,1.01671851,104500.0,104490.0,1.12938511]
["bitfinex-derivatives","BTCF0:USTF0",1750202108327,0.64217739,104500.0,104490.0,1.49018511]
["bitfinex-derivatives","BTCF0:USTF0",1750202109032,0.83353619,104500.0,104490.0,1.49018511]
["bitfinex-derivatives","BTCF0:USTF0",1750202109734,0.64217739,104500.0,104490.0,1.49018511]
["bitfinex-derivatives","BTCF0:USTF0",1750202110435,0.60406984,104500.0,104490.0,1.49018511]
["bitfinex-derivatives","BTCF0:USTF0",1750202111735,0.79542874,104500.0,104490.0,1.49018511]
["bitfinex-derivatives","BTCF0:USTF0",1750202116139,0.97861096,104500.0,104490.0,1.49018511]
["bitfinex-derivatives","BTCF0:USTF0",1750202119237,0.79542874,104500.0,104490.0,1.49018511]
["bitfinex-derivatives","BTCF0:USTF0",1750202119732,0.79547472,104500.0,104490.0,1.49018511]
["bitfinex-derivatives","BTCF0:USTF0",1750202124640,0.60411582,104500.0,104490.0,1.4862857]
["bitfinex-derivatives","BTCF0:USTF0",1750202124838,0.79547472,104500.0,104490.0,1.4862857]
["bitfinex-derivatives","BTCF0:USTF0",1750202125446,0.6122925,104500.0,104490.0,1.4862857]
["bitfinex-derivatives","BTCF0:USTF0",1750202125650,0.6122925,104500.0,104490.0,1.49018511]
["bitfinex-derivatives","BTCF0:USTF0",1750202125833,0.79547472,104500.0,104490.0,1.49018511]
["bitfinex-derivatives","BTCF0:USTF0",1750202126039,0.6122925,104500.0,104490.0,1.49018511]
["bitfinex-derivatives","BTCF0:USTF0",1750202126239,0.79547472,104500.0,104490.0,1.49018511]
["bitfinex-derivatives","BTCF0:USTF0",1750202126446,0.79547472,104500.0,104490.0,1.30700289]
["bitfinex-derivatives","BTCF0:USTF0",1750202126647,0.79547472,104500.0,104490.0,1.49018511]
["bitfinex-derivatives","BTCF0:USTF0",1750202127744,0.79547472,104500.0,104490.0,0.71648289]
["bitfinex-derivatives","BTCF0:USTF0",1750202127945,0.79547472,104500.0,104490.0,1.48914511]
["bitfinex-derivatives","BTCF0:USTF0",1750202131951,0.6122925,104500.0,104490.0,1.48914511]
["bitfinex-derivatives","BTCF0:USTF0",1750202132142,0.79547472,104500.0,104490.0,1.48914511]
["bitfinex-derivatives","BTCF0:USTF0",1750202132343,0.83358227,104500.0,104490.0,1.48914511]
["bitfinex-derivatives","BTCF0:USTF0",1750202133146,0.80809118,104500.0,104490.0,1.48914511]
["bitfinex-derivatives","BTCF0:USTF0",1750202133446,0.83360174,104500.0,104490.0,1.48914511]
["bitfinex-derivatives","BTCF0:USTF0",1750202133652,0.38361811,104500.0,104490.0,1.67232733]
["bitfinex-derivatives","BTCF0:USTF0",1750202133951,0.13551056,104500.0,104490.0,1.66842792]
["bitfinex-derivatives","BTCF0:USTF0",1750202134248,0.35551056,104500.0,104490.0,1.4852457]
["bitfinex-derivatives","BTCF0:USTF0",1750202134752,0.53869278,104500.0,104490.0,1.48914511]
["bitfinex-derivatives","BTCF0:USTF0",1750202135049,0.9132339,104500.0,104490.0,1.44548289]
["bitfinex-derivatives","BTCF0:USTF0",1750202135351,0.9132339,104500.0,104490.0,0.35868289]
["bitfinex-derivatives","BTCF0:USTF0",1750202135552,0.95134145,104500.0,104490.0,0.35868289]
["bitfinex-derivatives","BTCF0:USTF0",1750202135745,1.01424145,104500.0,104490.0,0.94796289]
["bitfinex-derivatives","BTCF0:USTF0",1750202136345,1.09167043,104500.0,104490.0,0.94796289]
["bitfinex-derivatives","BTCF0:USTF0",1750202136756,1.20167043,104500.0,104490.0,0.94796289]
["bitfinex-derivatives","BTCF0:USTF0",1750202136950,1.01856393,104500.0,104490.0,0.94796289]
["bitfinex-derivatives","BTCF0:USTF0",1750202137254,0.90856393,104500.0,104490.0,0.94796289]
["bitfinex-derivatives","BTCF0:USTF0",1750202137649,0.90856393,104500.0,104490.0,0.94696289]
["bitfinex-derivatives","BTCF0:USTF0",1750202137846,1.55936393,104500.0,104490.0,0.94696289]
["bitfinex-derivatives","BTCF0:USTF0",1750202138047,1.56136393,104500.0,104490.0,0.94496289]
["bitfinex-derivatives","BTCF0:USTF0",1750202138547,1.53076393,104500.0,104490.0,0.94496289]
["bitfinex-derivatives","BTCF0:USTF0",1750202139255,1.53276393,104500.0,104490.0,0.94496289]
["bitfinex-derivatives","BTCF0:USTF0",1750202139948,1.24276393,104500.0,104490.0,0.94496289]
["bitfinex-derivatives","BTCF0:USTF0",1750202140150,1.51276393,104500.0,104490.0,0.94496289]
["bitfinex-derivatives","BTCF0:USTF0",1750202143246,0.47504709,104500.0,104490.0,1.30564289]
["bitfinex-derivatives","BTCF0:USTF0",1750202143450,0.47504709,104500.0,104490.0,1.48890083]
["bitfinex-derivatives","BTCF0:USTF0",1750202143451,0.46504709,104500.0,104490.0,1.48890083]
["bitfinex-derivatives","BTCF0:USTF0",1750202143854,0.34951056,104500.0,104490.0,1.48890083]
["bitfinex-derivatives","BTCF0:USTF0",1750202144360,0.34751056,104500.0,104490.0,1.48890083]
["bitfinex-derivatives","BTCF0:USTF0",1750202144553,0.34551056,104500.0,104490.0,1.48890083]
["bitfinex-derivatives","BTCF0:USTF0",1750202144950,0.09551056,104500.0,104490.0,1.48890083]
["bitfinex-derivatives","BTCF0:USTF0",1750202145153,0.09551056,104500.0,104490.0,1.67215877]
["bitfinex-derivatives","BTCF0:USTF0",1750202145457,0.09551056,104500.0,104490.0,1.67515877]
["bitfinex-derivatives","BTCF0:USTF0",1750202145854,0.08352539,104500.0,104490.0,1.67515877]
["bitfinex-derivatives","BTCF0:USTF0",1750202146659,0.34352539,104500.0,104490.0,1.67515877]
["bitfinex-derivatives","BTCF0:USTF0",1750202147163,0.01352539,104500.0,104490.0,1.67515877]
["bitfinex-derivatives","BTCF0:USTF0",1750202150868,0.01352539,104500.0,104490.0,1.49190083]
["bitfinex-derivatives","BTCF0:USTF0",1750202155162,0.56488429,104500.0,104490.0,0.71948289]
["bitfinex-derivatives","BTCF0:USTF0",1750202155365,0.37352539,104500.0,104490.0,1.44672289]
["bitfinex-derivatives","BTCF0:USTF0",1750202155568,0.37352539,104500.0,104490.0,1.62998083]
["bitfinex-derivatives","BTCF0:USTF0",1750202156066,0.37352539,104500.0,104490.0,1.62608142]
["bitfinex-derivatives","BTCF0:USTF0",1750202156469,0.56488429,104500.0,104490.0,1.62608142]
["bitfinex-derivatives","BTCF0:USTF0",1750202156667,0.37352539,104500.0,104490.0,1.62608142]
["bitfinex-derivatives","BTCF0:USTF0",1750202159171,0.37352539,104500.0,104490.0,1.62998083]
["bitfinex-derivatives","BTCF0:USTF0",1750202160768,0.37352539,104500.0,104490.0,1.81323877]
["bitfinex-derivatives","BTCF0:USTF0",1750202161162,0.37352539,104500.0,104490.0,1.80933936]
["bitfinex-derivatives","BTCF0:USTF0",1750202162767,0.01352539,104500.0,104490.0,1.80933936]
["bitfinex-derivatives","BTCF0:USTF0",1750202164176,0.01352539,104500.0,104490.0,1.81323877]
["bitfinex-derivatives","BTCF0:USTF0",1750202165062,0.39915662,104520.0,104510.0,0.1913404]
["bitfinex-derivatives","BTCF0:USTF0",1750202165262,0.82661143,104520.0,104510.0,0.7800604]
["bitfinex-derivatives","BTCF0:USTF0",1750202165471,0.87444623,104520.0,104510.0,0.8742604]
["bitfinex-derivatives","BTCF0:USTF0",1750202166174,0.87644623,104520.0,104510.0,0.8742604]
["bitfinex-derivatives","BTCF0:USTF0",1750202166366,0.82861143,104520.0,104510.0,0.8742604]
["bitfinex-derivatives","BTCF0:USTF0",1750202166769,0.59751869,104520.0,104510.0,0.8742604]
["bitfinex-derivatives","BTCF0:USTF0",1750202167165,0.80077663,104520.0,104510.0,0.8431604]
["bitfinex-derivatives","BTCF0:USTF0",1750202167373,1.12177663,104520.0,104510.0,0.7800604]
["bitfinex-derivatives","BTCF0:USTF0",1750202167576,1.12377663,104520.0,104510.0,0.7800204]
["bitfinex-derivatives","BTCF0:USTF0",1750202168077,1.12177663,104520.0,104510.0,0.7800204]
["bitfinex-derivatives","BTCF0:USTF0",1750202170878,1.12177663,104520.0,104510.0,0.1913404]
["bitfinex-derivatives","BTCF0:USTF0",1750202171080,1.12177663,104520.0,104510.0,0.7800204]
["bitfinex-derivatives","BTCF0:USTF0",1750202171280,0.84177663,104520.0,104510.0,0.7800204]
["bitfinex-derivatives","BTCF0:USTF0",1750202171578,1.07177663,104520.0,104510.0,0.7800204]
["bitfinex-derivatives","BTCF0:USTF0",1750202171977,0.84177663,104520.0,104510.0,0.7800204]
["bitfinex-derivatives","BTCF0:USTF0",1750202172685,1.09177663,104520.0,104510.0,0.7800204]
["bitfinex-derivatives","BTCF0:USTF0",1750202173282,0.89903639,104520.0,104510.0,0.7800204]
["bitfinex-derivatives","BTCF0:USTF0",1750202173883,0.85120409,104520.0,104510.0,0.8435204]
["bitfinex-derivatives","BTCF0:USTF0",1750202174079,0.85120409,104520.0,104510.0,1.2043204]
["bitfinex-derivatives","BTCF0:USTF0",1750202174275,0.76274433,104520.0,104510.0,1.2043204]
["bitfinex-derivatives","BTCF0:USTF0",1750202174670,0.54768639,104520.0,104510.0,1.38757834]
["bitfinex-derivatives","BTCF0:USTF0",1750202175282,0.60494615,104520.0,104510.0,1.2043204]
["bitfinex-derivatives","BTCF0:USTF0",1750202175474,0.54768639,104520.0,104510.0,1.2043204]
["bitfinex-derivatives","BTCF0:USTF0",1750202175674,0.60494615,104520.0,104510.0,1.2043204]
["bitfinex-derivatives","BTCF0:USTF0",1750202177086,0.63037125,104520.0,104510.0,1.2043204]
["bitfinex-derivatives","BTCF0:USTF0",1750202178084,0.43362919,104520.0,104510.0,0.8748204]
["bitfinex-derivatives","BTCF0:USTF0",1750202178382,0.76362919,104520.0,104510.0,0.8748204]
["bitfinex-derivatives","BTCF0:USTF0",1750202178683,0.76362919,104520.0,104510.0,1.2356204]
["bitfinex-derivatives","BTCF0:USTF0",1750202178986,0.5959428,104520.0,104510.0,1.2356204]
["bitfinex-derivatives","BTCF0:USTF0",1750202179479,0.53868304,104520.0,104510.0,1.2356204]
["bitfinex-derivatives","BTCF0:USTF0",1750202180183,0.41268486,104520.0,104510.0,1.2356204]
["bitfinex-derivatives","BTCF0:USTF0",1750202180386,0.41268486,104520.0,104510.0,1.23951981]
["bitfinex-derivatives","BTCF0:USTF0",1750202180579,0.41268486,104520.0,104510.0,1.42277775]
["bitfinex-derivatives","BTCF0:USTF0",1750202180580,0.3554251,104520.0,104510.0,1.42277775]
["bitfinex-derivatives","BTCF0:USTF0",1750202180772,0.3554251,104520.0,104510.0,1.42257775]
["bitfinex-derivatives","BTCF0:USTF0",1750202181781,0.3754251,104520.0,104510.0,1.42257775]
["bitfinex-derivatives","BTCF0:USTF0",1750202183187,0.3754251,104520.0,104510.0,1.56065775]
["bitfinex-derivatives","BTCF0:USTF0",1750202183687,0.3754251,104520.0,104510.0,1.55675834]
["bitfinex-derivatives","BTCF0:USTF0",1750202191186,0.3754251,104520.0,104510.0,1.3735004]
["bitfinex-derivatives","BTCF0:USTF0",1750202191385,0.3754251,104520.0,104510.0,1.57380981]
["bitfinex-derivatives","BTCF0:USTF0",1750202192000,0.3754251,104520.0,104510.0,1.39055187]
["bitfinex-derivatives","BTCF0:USTF0",1750202192186,0.5667472,104520.0,104510.0,1.43552981]
["bitfinex-derivatives","BTCF0:USTF0",1750202192492,0.3754251,104520.0,104510.0,1.43552981]
["bitfinex-derivatives","BTCF0:USTF0",1750202205796,0.0254251,104520.0,104510.0,1.43552981]
["bitfinex-derivatives","BTCF0:USTF0",1750202206001,0.3954251,104520.0,104510.0,1.43552981]
["bitfinex-derivatives","BTCF0:USTF0",1750202210902,0.3954251,104520.0,104510.0,1.43538892]
["bitfinex-derivatives","BTCF0:USTF0",1750202214202,0.3954251,104520.0,104510.0,1.43638892]
["bitfinex-derivatives","BTCF0:USTF0",1750202215205,0.3954251,104520.0,104510.0,1.43738892]
["bitfinex-derivatives","BTCF0:USTF0",1750202216006,0.3954251,104520.0,104510.0,2.93738892]
["bitfinex-derivatives","BTCF0:USTF0",1750202217303,0.3954251,104520.0,104510.0,2.75427187]
["bitfinex-derivatives","BTCF0:USTF0",1750202217509,0.3954251,104520.0,104510.0,2.93738892]
["bitfinex-derivatives","BTCF0:USTF0",1750202218009,0.0254251,104520.0,104510.0,2.93738892]
["bitfinex-derivatives","BTCF0:USTF0",1750202220502,0.0254251,104520.0,104510.0,3.12050597]
["bitfinex-derivatives","BTCF0:USTF0",1750202224316,0.0254251,104520.0,104510.0,2.93738892]
["bitfinex-derivatives","BTCF0:USTF0",1750202227824,0.0254251,104520.0,104510.0,3.12028301]
["bitfinex-derivatives","BTCF0:USTF0",1750202231426,0.0254251,104520.0,104510.0,3.12072863]
["bitfinex-derivatives","BTCF0:USTF0",1750202231621,0.03825237,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1750202231823,0.02806987,104530.0,104520.0,1.71471335]
["bitfinex-derivatives","BTCF0:USTF0",1750202232123,0.0381089,104550.0,104540.0,0.1912855]
["bitfinex-derivatives","BTCF0:USTF0",1750202232327,0.1381089,104550.0,104540.0,1.6437996]
["bitfinex-derivatives","BTCF0:USTF0",1750202232518,0.1381089,104550.0,104540.0,2.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1750202232718,0.1,104550.0,104540.0,2.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1750202232923,0.1,104550.0,104540.0,2.28151665]
["bitfinex-derivatives","BTCF0:USTF0",1750202233125,7e-08,104560.0,104550.0,0.1912674]
["bitfinex-derivatives","BTCF0:USTF0",1750202233325,0.22000007,104560.0,104550.0,0.9792015]
["bitfinex-derivatives","BTCF0:USTF0",1750202233822,0.22000007,104560.0,104550.0,1.05658615]
["bitfinex-derivatives","BTCF0:USTF0",1750202234522,0.22000007,104560.0,104550.0,1.06620741]
["bitfinex-derivatives","BTCF0:USTF0",1750202234928,0.15954987,104560.0,104550.0,1.06585209]
["bitfinex-derivatives","BTCF0:USTF0",1750202235227,0.001,104560.0,104550.0,1.06585209]
["bitfinex-derivatives","BTCF0:USTF0",1750202235429,1e-07,104560.0,104550.0,1.42585209]
["bitfinex-derivatives","BTCF0:USTF0",1750202237228,1e-07,104560.0,104550.0,1.06585209]
["bitfinex-derivatives","BTCF0:USTF0",1750202239724,1e-07,104560.0,104550.0,1.79105209]
["bitfinex-derivatives","BTCF0:USTF0",1750202240328,0.2108045,104580.0,104570.0,0.1912308]
["bitfinex-derivatives","BTCF0:USTF0",1750202240526,0.5208045,104580.0,104570.0,1.46017019]
["bitfinex-derivatives","BTCF0:USTF0",1750202240727,0.5208045,104580.0,104570.0,1.49317019]
["bitfinex-derivatives","BTCF0:USTF0",1750202241026,0.5208045,104580.0,104570.0,1.16467019]
["bitfinex-derivatives","BTCF0:USTF0",1750202241433,0.5248045,104580.0,104570.0,1.16467019]
["bitfinex-derivatives","BTCF0:USTF0",1750202242033,0.4800007,104580.0,104570.0,1.16467019]
["bitfinex-derivatives","BTCF0:USTF0",1750202242534,0.317,104580.0,104570.0,1.16467019]
["bitfinex-derivatives","BTCF0:USTF0",1750202242726,0.5082125,104580.0,104570.0,1.16467019]
["bitfinex-derivatives","BTCF0:USTF0",1750202242927,0.317,104580.0,104570.0,1.16467019]
["bitfinex-derivatives","BTCF0:USTF0",1750202243632,0.34196932,104580.0,104570.0,1.16467019]
["bitfinex-derivatives","BTCF0:USTF0",1750202243833,0.53318182,104580.0,104570.0,1.16467019]
["bitfinex-derivatives","BTCF0:USTF0",1750202253735,0.53318182,104580.0,104570.0,1.16411019]
["bitfinex-derivatives","BTCF0:USTF0",1750202254341,0.34196932,104580.0,104570.0,1.16411019]
["bitfinex-derivatives","BTCF0:USTF0",1750202254531,0.53318182,104580.0,104570.0,1.16411019]
["bitfinex-derivatives","BTCF0:USTF0",1750202254841,0.34196932,104580.0,104570.0,1.16411019]
["bitfinex-derivatives","BTCF0:USTF0",1750202257447,0.33796932,104580.0,104570.0,1.16411019]
["bitfinex-derivatives","BTCF0:USTF0",1750202257646,0.34096932,104580.0,104570.0,1.16411019]
["bitfinex-derivatives","BTCF0:USTF0",1750202258134,0.34096932,104580.0,104570.0,1.19721019]
["bitfinex-derivatives","BTCF0:USTF0",1750202258646,0.33796932,104580.0,104570.0,1.55801019]
["bitfinex-derivatives","BTCF0:USTF0",1750202258946,0.33996932,104580.0,104570.0,1.55801019]
["bitfinex-derivatives","BTCF0:USTF0",1750202259650,0.33996932,104580.0,104570.0,1.3750708]
["bitfinex-derivatives","BTCF0:USTF0",1750202259945,0.53118182,104580.0,104570.0,1.19721019]
["bitfinex-derivatives","BTCF0:USTF0",1750202260249,0.33996932,104580.0,104570.0,1.19721019]
["bitfinex-derivatives","BTCF0:USTF0",1750202261046,0.52289733,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202261448,0.33996932,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202261644,0.57998731,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202261847,0.3970593,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202263255,0.43527282,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202263945,0.43527586,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202266648,0.41030654,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202266949,0.43533323,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202268450,0.61826124,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202270349,0.43533323,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202270545,0.56117126,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202271048,0.37824325,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202272247,0.37824325,104580.0,104570.0,1.74092682]
["bitfinex-derivatives","BTCF0:USTF0",1750202272745,0.34002669,104580.0,104570.0,1.74092682]
["bitfinex-derivatives","BTCF0:USTF0",1750202274949,0.34002669,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202275643,0.34002669,104580.0,104570.0,1.74092682]
["bitfinex-derivatives","BTCF0:USTF0",1750202275842,0.34002669,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202276047,0.15002669,104580.0,104570.0,1.74092682]
["bitfinex-derivatives","BTCF0:USTF0",1750202277651,0.15002669,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202278854,0.15002669,104580.0,104570.0,1.74092682]
["bitfinex-derivatives","BTCF0:USTF0",1750202279350,0.15002669,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202282458,0.15002669,104580.0,104570.0,1.55799881]
["bitfinex-derivatives","BTCF0:USTF0",1750202284458,0.15002669,104580.0,104570.0,1.74092682]
["bitfinex-derivatives","BTCF0:USTF0",1750202290480,0.15002669,104580.0,104570.0,1.15380682]
["bitfinex-derivatives","BTCF0:USTF0",1750202290678,0.15002669,104580.0,104570.0,1.55751881]
["bitfinex-derivatives","BTCF0:USTF0",1750202291582,0.15002669,104580.0,104570.0,1.74044682]
["bitfinex-derivatives","BTCF0:USTF0",1750202292680,0.15002669,104580.0,104570.0,1.15380682]
["bitfinex-derivatives","BTCF0:USTF0",1750202292879,0.15002669,104580.0,104570.0,1.55723881]
["bitfinex-derivatives","BTCF0:USTF0",1750202294480,0.15001516,104580.0,104570.0,1.55723881]
["bitfinex-derivatives","BTCF0:USTF0",1750202296485,0.15001516,104580.0,104570.0,1.3743108]
["bitfinex-derivatives","BTCF0:USTF0",1750202296678,0.15001516,104580.0,104570.0,1.55723881]
["bitfinex-derivatives","BTCF0:USTF0",1750202301282,0.03001516,104580.0,104570.0,1.55723881]
["bitfinex-derivatives","BTCF0:USTF0",1750202301490,0.12001516,104580.0,104570.0,1.55723881]
["bitfinex-derivatives","BTCF0:USTF0",1750202301787,0.12001516,104580.0,104570.0,1.74016682]
["bitfinex-derivatives","BTCF0:USTF0",1750202301989,0.12001516,104580.0,104570.0,1.15360682]
["bitfinex-derivatives","BTCF0:USTF0",1750202302196,0.12001516,104580.0,104570.0,1.74008682]
["bitfinex-derivatives","BTCF0:USTF0",1750202303192,0.12001516,104580.0,104570.0,1.74398623]
["bitfinex-derivatives","BTCF0:USTF0",1750202306089,0.54294317,104580.0,104570.0,0.65433021]
["bitfinex-derivatives","BTCF0:USTF0",1750202306283,0.76408774,104580.0,104570.0,1.55691881]
["bitfinex-derivatives","BTCF0:USTF0",1750202306485,0.58115973,104580.0,104570.0,1.55691881]
["bitfinex-derivatives","BTCF0:USTF0",1750202306783,0.77237223,104580.0,104570.0,0.6504308]
["bitfinex-derivatives","BTCF0:USTF0",1750202306984,0.76408774,104580.0,104570.0,1.3408508]
["bitfinex-derivatives","BTCF0:USTF0",1750202307193,0.83928774,104580.0,104570.0,1.16297881]
["bitfinex-derivatives","BTCF0:USTF0",1750202307789,1.03050024,104580.0,104570.0,1.16297881]
["bitfinex-derivatives","BTCF0:USTF0",1750202311095,0.66464422,104580.0,104570.0,1.16297881]
["bitfinex-derivatives","BTCF0:USTF0",1750202311291,1.03050024,104580.0,104570.0,1.16297881]
["bitfinex-derivatives","BTCF0:USTF0",1750202311699,1.32050024,104580.0,104570.0,1.16297881]
["bitfinex-derivatives","BTCF0:USTF0",1750202313098,0.95464422,104580.0,104570.0,1.16297881]
["bitfinex-derivatives","BTCF0:USTF0",1750202313298,1.32050024,104580.0,104570.0,1.16297881]
["bitfinex-derivatives","BTCF0:USTF0",1750202316398,1.30120024,104580.0,104570.0,1.16297881]
["bitfinex-derivatives","BTCF0:USTF0",1750202317303,1.63880024,104580.0,104570.0,0.2565308]
["bitfinex-derivatives","BTCF0:USTF0",1750202317492,1.91254824,104580.0,104570.0,0.1912308]
["bitfinex-derivatives","BTCF0:USTF0",1750202317693,0.1912307,104570.0,104560.0,0.41315257]
["bitfinex-derivatives","BTCF0:USTF0",1750202317894,1.43109043,104570.0,104560.0,0.96891257]
["bitfinex-derivatives","BTCF0:USTF0",1750202318598,1.43109043,104570.0,104560.0,1.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1750202320504,1.41279043,104570.0,104560.0,1.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1750202323003,1.41279043,104570.0,104560.0,1.03261257]
["bitfinex-derivatives","BTCF0:USTF0",1750202323192,1.38959043,104570.0,104560.0,1.03261257]
["bitfinex-derivatives","BTCF0:USTF0",1750202324606,1.20666242,104570.0,104560.0,1.03261257]
["bitfinex-derivatives","BTCF0:USTF0",1750202324799,1.38959043,104570.0,104560.0,1.03261257]
["bitfinex-derivatives","BTCF0:USTF0",1750202325209,1.20666242,104570.0,104560.0,1.03261257]
["bitfinex-derivatives","BTCF0:USTF0",1750202325407,1.35919043,104570.0,104560.0,1.03257257]
["bitfinex-derivatives","BTCF0:USTF0",1750202327203,1.35919043,104570.0,104560.0,1.21550058]
["bitfinex-derivatives","BTCF0:USTF0",1750202328006,0.62423172,104570.0,104560.0,1.57630058]
["bitfinex-derivatives","BTCF0:USTF0",1750202328207,0.62423172,104570.0,104560.0,1.75922859]
["bitfinex-derivatives","BTCF0:USTF0",1750202328208,0.58601516,104570.0,104560.0,1.75922859]
["bitfinex-derivatives","BTCF0:USTF0",1750202328806,0.34601516,104570.0,104560.0,1.75922859]
["bitfinex-derivatives","BTCF0:USTF0",1750202329511,0.34601516,104570.0,104560.0,1.763128]
["bitfinex-derivatives","BTCF0:USTF0",1750202330917,0.34601516,104570.0,104560.0,1.58020778]
["bitfinex-derivatives","BTCF0:USTF0",1750202331300,0.14913297,104570.0,104560.0,1.58020778]
["bitfinex-derivatives","BTCF0:USTF0",1750202331610,0.321,104570.0,104560.0,1.58020778]
["bitfinex-derivatives","BTCF0:USTF0",1750202333308,0.32,104570.0,104560.0,1.58020778]
["bitfinex-derivatives","BTCF0:USTF0",1750202333610,0.32,104570.0,104560.0,1.58720778]
["bitfinex-derivatives","BTCF0:USTF0",1750202334202,0.32,104570.0,104560.0,1.58420778]
["bitfinex-derivatives","BTCF0:USTF0",1750202334402,0.32,104570.0,104560.0,1.58720778]
["bitfinex-derivatives","BTCF0:USTF0",1750202340614,0.32,104570.0,104560.0,1.58330837]
["bitfinex-derivatives","BTCF0:USTF0",1750202343420,0.32,104570.0,104560.0,1.58301726]
["bitfinex-derivatives","BTCF0:USTF0",1750202343619,0.32,104570.0,104560.0,1.58691667]
["bitfinex-derivatives","BTCF0:USTF0",1750202345615,0.32,104570.0,104560.0,1.58301726]
["bitfinex-derivatives","BTCF0:USTF0",1750202346720,0.32,104570.0,104560.0,1.58691667]
["bitfinex-derivatives","BTCF0:USTF0",1750202346915,0.32,104570.0,104560.0,1.58693931]
["bitfinex-derivatives","BTCF0:USTF0",1750202352929,0.32,104570.0,104560.0,1.76988075]
["bitfinex-derivatives","BTCF0:USTF0",1750202356026,0.32,104570.0,104560.0,1.18356075]
["bitfinex-derivatives","BTCF0:USTF0",1750202356227,0.50293862,104570.0,104560.0,1.90652075]
["bitfinex-derivatives","BTCF0:USTF0",1750202357122,0.50293862,104570.0,104560.0,0.81768351]
["bitfinex-derivatives","BTCF0:USTF0",1750202357427,0.71416882,104570.0,104560.0,1.72354213]
["bitfinex-derivatives","BTCF0:USTF0",1750202357726,0.75238538,104570.0,104560.0,1.72354213]
["bitfinex-derivatives","BTCF0:USTF0",1750202357922,1.30318538,104570.0,104560.0,0.3728736]
["bitfinex-derivatives","BTCF0:USTF0",1750202358127,1.135324,104570.0,104560.0,0.0238234]
["bitfinex-derivatives","BTCF0:USTF0",1750202358429,1.0137588,104570.0,104560.0,0.8010319]
["bitfinex-derivatives","BTCF0:USTF0",1750202358616,1.0520152,104570.0,104560.0,0.7980319]
["bitfinex-derivatives","BTCF0:USTF0",1750202359430,1.0520152,104570.0,104560.0,0.7940319]
["bitfinex-derivatives","BTCF0:USTF0",1750202359626,1.0530152,104570.0,104560.0,0.7940319]
["bitfinex-derivatives","BTCF0:USTF0",1750202359926,1.0430152,104570.0,104560.0,0.7940319]
["bitfinex-derivatives","BTCF0:USTF0",1750202360824,0.98592522,104570.0,104560.0,0.7940319]
["bitfinex-derivatives","BTCF0:USTF0",1750202361719,0.98592522,104570.0,104560.0,0.97697052]
["bitfinex-derivatives","BTCF0:USTF0",1750202362421,0.77539502,104570.0,104560.0,0.97697052]
["bitfinex-derivatives","BTCF0:USTF0",1750202362627,0.94342522,104570.0,104560.0,1.04327052]
["bitfinex-derivatives","BTCF0:USTF0",1750202362828,0.7604866,104570.0,104560.0,0.8603319]
["bitfinex-derivatives","BTCF0:USTF0",1750202363027,0.7604866,104570.0,104560.0,0.86423131]
["bitfinex-derivatives","BTCF0:USTF0",1750202363225,0.3692564,104570.0,104560.0,0.86423131]
["bitfinex-derivatives","BTCF0:USTF0",1750202363422,0.3297662,104570.0,104560.0,1.74800448]
["bitfinex-derivatives","BTCF0:USTF0",1750202363622,0.8108708,104600.0,104590.0,0.1911937]
["bitfinex-derivatives","BTCF0:USTF0",1750202363825,0.68199044,104600.0,104590.0,1.32088687]
["bitfinex-derivatives","BTCF0:USTF0",1750202364029,1.03279044,104600.0,104590.0,0.8415137]
["bitfinex-derivatives","BTCF0:USTF0",1750202364223,0.61069281,104600.0,104590.0,0.8415137]
["bitfinex-derivatives","BTCF0:USTF0",1750202364430,0.80186821,104600.0,104590.0,0.8415137]
["bitfinex-derivatives","BTCF0:USTF0",1750202364826,0.61069281,104600.0,104590.0,0.8415137]
["bitfinex-derivatives","BTCF0:USTF0",1750202365334,0.80186821,104600.0,104590.0,0.8415137]
["bitfinex-derivatives","BTCF0:USTF0",1750202365537,0.80386821,104600.0,104590.0,0.8415137]
["bitfinex-derivatives","BTCF0:USTF0",1750202366233,0.80586821,104600.0,104590.0,0.8415137]
["bitfinex-derivatives","BTCF0:USTF0",1750202366937,0.81386821,104600.0,104590.0,0.7770737]
["bitfinex-derivatives","BTCF0:USTF0",1750202368732,0.81386821,104600.0,104590.0,0.8392737]
["bitfinex-derivatives","BTCF0:USTF0",1750202373542,0.76136811,104600.0,104590.0,0.8392737]
["bitfinex-derivatives","BTCF0:USTF0",1750202373741,0.76136811,104600.0,104590.0,0.8715737]
["bitfinex-derivatives","BTCF0:USTF0",1750202374144,0.73136811,104600.0,104590.0,0.8715737]
["bitfinex-derivatives","BTCF0:USTF0",1750202375948,0.70614847,104600.0,104590.0,0.8715737]
["bitfinex-derivatives","BTCF0:USTF0",1750202376254,0.73085352,104600.0,104590.0,0.8715737]
["bitfinex-derivatives","BTCF0:USTF0",1750202376641,0.73085352,104600.0,104590.0,1.2323737]
["bitfinex-derivatives","BTCF0:USTF0",1750202385653,0.54840006,104600.0,104590.0,1.2323737]
["bitfinex-derivatives","BTCF0:USTF0",1750202385853,0.78085352,104600.0,104590.0,1.2323737]
["bitfinex-derivatives","BTCF0:USTF0",1750202390462,1.14165352,104600.0,104590.0,0.2856937]
["bitfinex-derivatives","BTCF0:USTF0",1750202390765,0.1911937,104590.0,104580.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202390966,1.73982473,104590.0,104580.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202391164,2.10555673,104590.0,104580.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202391467,1.82258356,104590.0,104580.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202391655,1.76540392,104590.0,104580.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202393868,1.77140392,104590.0,104580.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202394769,1.82865713,104590.0,104580.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202396173,2.0116303,104590.0,104580.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202403071,2.01160995,104590.0,104580.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202403266,2.01160995,104590.0,104580.0,0.19135537]
["bitfinex-derivatives","BTCF0:USTF0",1750202403267,1.82863678,104590.0,104580.0,0.19135537]
["bitfinex-derivatives","BTCF0:USTF0",1750202403473,1.69962478,104590.0,104580.0,0.25505537]
["bitfinex-derivatives","BTCF0:USTF0",1750202403776,1.57049271,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202403972,1.20969271,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202404969,1.20769271,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202405171,1.20669271,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202411080,1.56749271,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202411578,1.62474592,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202412583,1.62864533,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202413680,1.49192533,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202413879,1.62864533,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202414180,1.62864533,104590.0,104580.0,0.09474347]
["bitfinex-derivatives","BTCF0:USTF0",1750202414181,1.63864533,104590.0,104580.0,0.09474347]
["bitfinex-derivatives","BTCF0:USTF0",1750202414484,1.63864533,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202414781,1.60052409,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202416986,1.60052409,104590.0,104580.0,0.09474347]
["bitfinex-derivatives","BTCF0:USTF0",1750202417686,1.59662468,104590.0,104580.0,0.09474347]
["bitfinex-derivatives","BTCF0:USTF0",1750202417887,1.62762468,104590.0,104580.0,0.09474347]
["bitfinex-derivatives","BTCF0:USTF0",1750202420786,1.62762468,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202421687,1.63152409,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202421885,1.60052409,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202423393,1.60052409,104590.0,104580.0,0.09474347]
["bitfinex-derivatives","BTCF0:USTF0",1750202423684,1.60052409,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202424282,1.60052409,104590.0,104580.0,0.09474347]
["bitfinex-derivatives","BTCF0:USTF0",1750202425886,1.59662468,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202428792,1.60052409,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202430595,1.54327088,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202430795,1.53937147,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202430994,1.40265147,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202431198,1.05290732,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202431395,1.58668049,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202433188,1.45000049,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202433892,1.4500156,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202438499,1.26704243,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202438699,1.4500156,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202438995,0.71504883,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202439191,0.69592875,104590.0,104580.0,0.82972854]
["bitfinex-derivatives","BTCF0:USTF0",1750202439393,0.69592875,104590.0,104580.0,0.64675537]
["bitfinex-derivatives","BTCF0:USTF0",1750202439597,0.87890192,104590.0,104580.0,0.64675537]
["bitfinex-derivatives","BTCF0:USTF0",1750202440202,1.07009552,104590.0,104580.0,0.64675537]
["bitfinex-derivatives","BTCF0:USTF0",1750202441302,1.43089552,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202442116,1.07009552,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202442804,1.07009552,104590.0,104580.0,0.64675537]
["bitfinex-derivatives","BTCF0:USTF0",1750202443306,1.07009552,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202447712,0.88712235,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202447908,1.07009552,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202454215,1.43089552,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202454920,1.07009552,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202455218,1.43089552,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202455611,1.24792235,104590.0,104580.0,0.28595537]
["bitfinex-derivatives","BTCF0:USTF0",1750202455915,1.84791282,104590.0,104580.0,0.25505537]
["bitfinex-derivatives","BTCF0:USTF0",1750202456115,1.84791282,104590.0,104580.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202456116,1.84126877,104590.0,104580.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750202456320,0.3824551,104580.0,104570.0,0.1912301]
["bitfinex-derivatives","BTCF0:USTF0",1750202456521,1.93370296,104580.0,104570.0,0.1912301]
["bitfinex-derivatives","BTCF0:USTF0",1750202457209,1.93411218,104580.0,104570.0,0.2231301]
["bitfinex-derivatives","BTCF0:USTF0",1750202457413,1.88971826,104580.0,104570.0,0.2535301]
["bitfinex-derivatives","BTCF0:USTF0",1750202457613,1.91506878,104580.0,104570.0,0.2535301]
["bitfinex-derivatives","BTCF0:USTF0",1750202457813,1.73209561,104580.0,104570.0,0.2535301]
["bitfinex-derivatives","BTCF0:USTF0",1750202458116,1.68428861,104580.0,104570.0,0.2535301]
["bitfinex-derivatives","BTCF0:USTF0",1750202458320,1.66108861,104580.0,104570.0,0.2855301]
["bitfinex-derivatives","BTCF0:USTF0",1750202458522,1.33848979,104580.0,104570.0,0.2855301]
["bitfinex-derivatives","BTCF0:USTF0",1750202458819,1.33948979,104580.0,104570.0,0.2855301]
["bitfinex-derivatives","BTCF0:USTF0",1750202459411,1.34148979,104580.0,104570.0,0.2855301]
["bitfinex-derivatives","BTCF0:USTF0",1750202459617,1.70228979,104580.0,104570.0,0.2855301]
["bitfinex-derivatives","BTCF0:USTF0",1750202460416,1.88526296,104580.0,104570.0,0.2855301]
["bitfinex-derivatives","BTCF0:USTF0",1750202460618,1.84706178,104580.0,104570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750202460820,1.92206178,104580.0,104570.0,0.2535302]
["bitfinex-derivatives","BTCF0:USTF0",1750202462016,1.89670364,104580.0,104570.0,0.2535302]
["bitfinex-derivatives","BTCF0:USTF0",1750202462218,1.92205347,104580.0,104570.0,0.2535302]
["bitfinex-derivatives","BTCF0:USTF0",1750202462620,1.89670364,104580.0,104570.0,0.2535302]
["bitfinex-derivatives","BTCF0:USTF0",1750202462821,1.92205448,104580.0,104570.0,0.2535302]
["bitfinex-derivatives","BTCF0:USTF0",1750202464124,2.01611448,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202464325,2.05429986,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202465826,1.87132669,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202466226,1.51052669,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202466427,1.87132669,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202466727,1.69349986,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202466922,2.05429986,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202468229,1.06849352,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202468433,1.14635049,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202472032,1.14645821,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202476138,0.96348504,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202476337,1.14645821,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202477237,0.86787414,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202477429,0.46664394,104580.0,104570.0,0.6452302]
["bitfinex-derivatives","BTCF0:USTF0",1750202477629,0.2862051,104580.0,104570.0,0.6452302]
["bitfinex-derivatives","BTCF0:USTF0",1750202477936,0.2662051,104580.0,104570.0,0.6452302]
["bitfinex-derivatives","BTCF0:USTF0",1750202478436,0.457417,104580.0,104570.0,0.6452302]
["bitfinex-derivatives","BTCF0:USTF0",1750202478740,0.64039017,104580.0,104570.0,0.6452302]
["bitfinex-derivatives","BTCF0:USTF0",1750202483140,0.69769937,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202485435,0.69769937,104580.0,104570.0,0.6452302]
["bitfinex-derivatives","BTCF0:USTF0",1750202485639,0.69769937,104580.0,104570.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1750202486432,0.69769937,104580.0,104570.0,0.8696702]
["bitfinex-derivatives","BTCF0:USTF0",1750202486735,0.69769937,104580.0,104570.0,0.88689188]
["bitfinex-derivatives","BTCF0:USTF0",1750202487538,0.50648747,104580.0,104570.0,1.24769188]
["bitfinex-derivatives","BTCF0:USTF0",1750202488238,0.69769937,104580.0,104570.0,1.24769188]
["bitfinex-derivatives","BTCF0:USTF0",1750202488450,0.69769937,104580.0,104570.0,0.88685188]
["bitfinex-derivatives","BTCF0:USTF0",1750202488942,0.70769937,104580.0,104570.0,0.88685188]
["bitfinex-derivatives","BTCF0:USTF0",1750202489236,1.02031892,104580.0,104570.0,0.88685188]
["bitfinex-derivatives","BTCF0:USTF0",1750202489440,0.91951892,104580.0,104570.0,0.88685188]
["bitfinex-derivatives","BTCF0:USTF0",1750202489633,0.95775688,104580.0,104570.0,0.88685188]
["bitfinex-derivatives","BTCF0:USTF0",1750202490140,0.71775688,104580.0,104570.0,0.88685188]
["bitfinex-derivatives","BTCF0:USTF0",1750202491034,1.47153005,104580.0,104570.0,0.88685188]
["bitfinex-derivatives","BTCF0:USTF0",1750202491335,1.43329209,104580.0,104570.0,0.88685188]
["bitfinex-derivatives","BTCF0:USTF0",1750202493440,1.25031892,104580.0,104570.0,0.88685188]
["bitfinex-derivatives","BTCF0:USTF0",1750202496842,1.25031892,104580.0,104570.0,0.89075129]
["bitfinex-derivatives","BTCF0:USTF0",1750202497842,1.28031892,104580.0,104570.0,0.89075129]
["bitfinex-derivatives","BTCF0:USTF0",1750202505448,1.09734575,104580.0,104570.0,0.89075129]
["bitfinex-derivatives","BTCF0:USTF0",1750202505649,1.28031892,104580.0,104570.0,0.89075129]
["bitfinex-derivatives","BTCF0:USTF0",1750202507649,0.88951892,104580.0,104570.0,1.25155129]
["bitfinex-derivatives","BTCF0:USTF0",1750202507854,0.70654575,104580.0,104570.0,1.25155129]
["bitfinex-derivatives","BTCF0:USTF0",1750202508151,0.26627443,104580.0,104570.0,1.43452446]
["bitfinex-derivatives","BTCF0:USTF0",1750202509153,0.26527443,104580.0,104570.0,1.43552446]
["bitfinex-derivatives","BTCF0:USTF0",1750202509958,0.45648623,104580.0,104570.0,1.43552446]
["bitfinex-derivatives","BTCF0:USTF0",1750202510248,0.21537443,104580.0,104570.0,1.62677246]
["bitfinex-derivatives","BTCF0:USTF0",1750202510448,0.38371327,104580.0,104570.0,1.62677246]
["bitfinex-derivatives","BTCF0:USTF0",1750202510648,0.34546349,104580.0,104570.0,1.62677246]
["bitfinex-derivatives","BTCF0:USTF0",1750202510852,0.34546349,104580.0,104570.0,1.62577246]
["bitfinex-derivatives","BTCF0:USTF0",1750202511454,0.34650852,104580.0,104570.0,1.62777246]
["bitfinex-derivatives","BTCF0:USTF0",1750202512057,0.34650852,104580.0,104570.0,1.76221246]
["bitfinex-derivatives","BTCF0:USTF0",1750202513957,0.34650852,104580.0,104570.0,1.76321246]
["bitfinex-derivatives","BTCF0:USTF0",1750202514360,0.34650852,104580.0,104570.0,1.76521246]
["bitfinex-derivatives","BTCF0:USTF0",1750202515060,0.34650852,104580.0,104570.0,1.58223929]
["bitfinex-derivatives","BTCF0:USTF0",1750202515252,0.34650852,104580.0,104570.0,1.76521246]
["bitfinex-derivatives","BTCF0:USTF0",1750202516161,0.17875728,104580.0,104570.0,1.76521246]
["bitfinex-derivatives","BTCF0:USTF0",1750202516355,0.39650852,104580.0,104570.0,1.76521246]
["bitfinex-derivatives","BTCF0:USTF0",1750202517258,0.39650852,104580.0,104570.0,1.76131305]
["bitfinex-derivatives","BTCF0:USTF0",1750202519257,0.39650852,104580.0,104570.0,1.57006505]
["bitfinex-derivatives","BTCF0:USTF0",1750202520463,0.39650852,104580.0,104570.0,1.38709188]
["bitfinex-derivatives","BTCF0:USTF0",1750202520671,0.39650852,104580.0,104570.0,1.57006505]
["bitfinex-derivatives","BTCF0:USTF0",1750202522563,0.39650852,104580.0,104570.0,1.56962505]
["bitfinex-derivatives","BTCF0:USTF0",1750202523459,0.39650852,104580.0,104570.0,1.38665188]
["bitfinex-derivatives","BTCF0:USTF0",1750202524265,0.39650852,104580.0,104570.0,1.39055129]
["bitfinex-derivatives","BTCF0:USTF0",1750202524570,0.39650852,104580.0,104570.0,1.38955129]
["bitfinex-derivatives","BTCF0:USTF0",1750202524759,0.58772022,104580.0,104570.0,1.38755129]
["bitfinex-derivatives","BTCF0:USTF0",1750202525268,0.77069339,104580.0,104570.0,1.38755129]
["bitfinex-derivatives","BTCF0:USTF0",1750202525760,0.58772022,104580.0,104570.0,1.38755129]
["bitfinex-derivatives","BTCF0:USTF0",1750202526173,0.39650852,104580.0,104570.0,1.38755129]
["bitfinex-derivatives","BTCF0:USTF0",1750202527165,0.37,104580.0,104570.0,1.38755129]
["bitfinex-derivatives","BTCF0:USTF0",1750202527370,0.39647316,104580.0,104570.0,1.38755129]
["bitfinex-derivatives","BTCF0:USTF0",1750202533073,0.39647316,104580.0,104570.0,1.57052446]
["bitfinex-derivatives","BTCF0:USTF0",1750202533771,0.39647316,104580.0,104570.0,1.38755129]
["bitfinex-derivatives","BTCF0:USTF0",1750202534372,0.39647316,104580.0,104570.0,1.57052446]
["bitfinex-derivatives","BTCF0:USTF0",1750202534573,0.39647316,104580.0,104570.0,1.38755129]
["bitfinex-derivatives","BTCF0:USTF0",1750202536969,0.76234176,104580.0,104570.0,1.25111129]
["bitfinex-derivatives","BTCF0:USTF0",1750202537169,1.19370334,104580.0,104570.0,0.84122961]
["bitfinex-derivatives","BTCF0:USTF0",1750202537480,1.22560334,104580.0,104570.0,0.81032961]
["bitfinex-derivatives","BTCF0:USTF0",1750202537677,1.24880334,104580.0,104570.0,0.81032961]
["bitfinex-derivatives","BTCF0:USTF0",1750202537869,1.24880334,104580.0,104570.0,0.19512961]
["bitfinex-derivatives","BTCF0:USTF0",1750202538070,1.24880334,104580.0,104570.0,0.77988961]
["bitfinex-derivatives","BTCF0:USTF0",1750202538474,1.30611254,104580.0,104570.0,0.77988961]
["bitfinex-derivatives","BTCF0:USTF0",1750202538683,1.30611254,104580.0,104570.0,0.19512961]
["bitfinex-derivatives","BTCF0:USTF0",1750202538879,1.30611254,104580.0,104570.0,0.77988961]
["bitfinex-derivatives","BTCF0:USTF0",1750202539473,1.30711254,104580.0,104570.0,0.77988961]
["bitfinex-derivatives","BTCF0:USTF0",1750202540079,1.30911254,104580.0,104570.0,0.77988961]
["bitfinex-derivatives","BTCF0:USTF0",1750202540784,1.12622985,104580.0,104570.0,0.77988961]
["bitfinex-derivatives","BTCF0:USTF0",1750202540983,0.58622985,104580.0,104570.0,0.77988961]
["bitfinex-derivatives","BTCF0:USTF0",1750202542291,0.52892065,104580.0,104570.0,0.77988961]
["bitfinex-derivatives","BTCF0:USTF0",1750202543085,0.52892065,104580.0,104570.0,0.81288961]
["bitfinex-derivatives","BTCF0:USTF0",1750202551091,0.52892065,104580.0,104570.0,0.84318961]
["bitfinex-derivatives","BTCF0:USTF0",1750202551286,0.50572065,104580.0,104570.0,0.84318961]
["bitfinex-derivatives","BTCF0:USTF0",1750202554987,0.92382985,104580.0,104570.0,0.84410961]
["bitfinex-derivatives","BTCF0:USTF0",1750202555790,0.92382985,104580.0,104570.0,0.25842961]
["bitfinex-derivatives","BTCF0:USTF0",1750202555990,1.10681576,104580.0,104570.0,0.25842961]
["bitfinex-derivatives","BTCF0:USTF0",1750202556191,1.10681576,104580.0,104570.0,0.81368961]
["bitfinex-derivatives","BTCF0:USTF0",1750202556395,1.13001576,104580.0,104570.0,0.81368961]
["bitfinex-derivatives","BTCF0:USTF0",1750202557107,1.09176598,104580.0,104570.0,0.62257941]
["bitfinex-derivatives","BTCF0:USTF0",1750202557400,1.09176598,104580.0,104570.0,0.81380941]
["bitfinex-derivatives","BTCF0:USTF0",1750202558902,1.10153292,104580.0,104570.0,0.22812941]
["bitfinex-derivatives","BTCF0:USTF0",1750202559200,1.10182875,104580.0,104570.0,0.78080821]
["bitfinex-derivatives","BTCF0:USTF0",1750202560399,1.10182875,104580.0,104570.0,0.22682821]
["bitfinex-derivatives","BTCF0:USTF0",1750202562908,1.28491621,104580.0,104570.0,0.22682821]
["bitfinex-derivatives","BTCF0:USTF0",1750202563608,1.10189645,104580.0,104570.0,0.22682821]
["bitfinex-derivatives","BTCF0:USTF0",1750202564204,1.10189645,104580.0,104570.0,0.25802821]
["bitfinex-derivatives","BTCF0:USTF0",1750202564502,1.07869645,104580.0,104570.0,0.25802821]
["bitfinex-derivatives","BTCF0:USTF0",1750202565999,1.04679645,104580.0,104570.0,0.25802821]
["bitfinex-derivatives","BTCF0:USTF0",1750202568510,1.04692462,104580.0,104570.0,0.28952821]
["bitfinex-derivatives","BTCF0:USTF0",1750202569008,1.04692462,104580.0,104570.0,0.22682821]
["bitfinex-derivatives","BTCF0:USTF0",1750202569311,1.07892462,104580.0,104570.0,0.22682821]
["bitfinex-derivatives","BTCF0:USTF0",1750202570106,1.07892462,104580.0,104570.0,0.25742821]
["bitfinex-derivatives","BTCF0:USTF0",1750202570310,1.26194438,104580.0,104570.0,0.25742821]
["bitfinex-derivatives","BTCF0:USTF0",1750202570610,1.22994438,104580.0,104570.0,0.25742821]
["bitfinex-derivatives","BTCF0:USTF0",1750202570809,1.04692462,104580.0,104570.0,0.25742821]
["bitfinex-derivatives","BTCF0:USTF0",1750202571008,1.04692462,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202572109,1.71692462,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202579611,1.70715768,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202581214,1.34111816,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202581419,1.67526384,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202582226,1.30922432,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202582425,1.67526384,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202583522,1.30922432,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202583725,1.67526384,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202584323,1.30922432,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202584523,1.67526384,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202584714,1.75158384,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202584918,1.25446384,104580.0,104570.0,0.47354797]
["bitfinex-derivatives","BTCF0:USTF0",1750202585222,1.25446384,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202586822,1.63526384,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202593528,1.61526384,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202596327,1.25446384,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202614259,0.87144328,104580.0,104570.0,0.47354797]
["bitfinex-derivatives","BTCF0:USTF0",1750202614458,1.05446304,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202615359,1.05346304,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202616157,1.05446304,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202618461,1.05446324,104580.0,104570.0,0.29052821]
["bitfinex-derivatives","BTCF0:USTF0",1750202619751,0.87144348,104580.0,104570.0,0.83434797]
["bitfinex-derivatives","BTCF0:USTF0",1750202620055,0.83144348,104580.0,104570.0,0.83434797]
["bitfinex-derivatives","BTCF0:USTF0",1750202620256,0.86968265,104580.0,104570.0,0.83434797]
["bitfinex-derivatives","BTCF0:USTF0",1750202623764,1.05270241,104580.0,104570.0,0.65132821]
["bitfinex-derivatives","BTCF0:USTF0",1750202624260,1.29446324,104580.0,104570.0,0.87536821]
["bitfinex-derivatives","BTCF0:USTF0",1750202624460,1.838283,104580.0,104570.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750202624662,1.8664738,104580.0,104570.0,0.58873941]
["bitfinex-derivatives","BTCF0:USTF0",1750202624864,2.0027538,104580.0,104570.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750202625661,0.1912293,104570.0,104560.0,0.90454347]
["bitfinex-derivatives","BTCF0:USTF0",1750202625860,1.71781527,104570.0,104560.0,0.87184347]
["bitfinex-derivatives","BTCF0:USTF0",1750202626763,1.71781527,104570.0,104560.0,0.90284347]
["bitfinex-derivatives","BTCF0:USTF0",1750202626967,1.53480325,104570.0,104560.0,0.90284347]
["bitfinex-derivatives","BTCF0:USTF0",1750202628970,1.46160325,104570.0,104560.0,0.90284347]
["bitfinex-derivatives","BTCF0:USTF0",1750202629165,0.91549514,104570.0,104560.0,0.71120347]
["bitfinex-derivatives","BTCF0:USTF0",1750202629372,0.83672464,104570.0,104560.0,1.29604347]
["bitfinex-derivatives","BTCF0:USTF0",1750202629670,0.83672464,104570.0,104560.0,1.29994288]
["bitfinex-derivatives","BTCF0:USTF0",1750202630271,0.68026752,104570.0,104560.0,1.29994288]
["bitfinex-derivatives","BTCF0:USTF0",1750202630571,0.67026752,104570.0,104560.0,1.29994288]
["bitfinex-derivatives","BTCF0:USTF0",1750202631672,0.47903802,104570.0,104560.0,1.29994288]
["bitfinex-derivatives","BTCF0:USTF0",1750202631974,0.29601052,104570.0,104560.0,1.48297038]
["bitfinex-derivatives","BTCF0:USTF0",1750202633073,0.25778933,104570.0,104560.0,1.48297038]
["bitfinex-derivatives","BTCF0:USTF0",1750202634865,0.25778933,104570.0,104560.0,1.61925038]
["bitfinex-derivatives","BTCF0:USTF0",1750202638277,0.25778933,104570.0,104560.0,1.43622288]
["bitfinex-derivatives","BTCF0:USTF0",1750202638478,0.63204583,104570.0,104560.0,1.43622288]
["bitfinex-derivatives","BTCF0:USTF0",1750202640881,0.67026184,104570.0,104560.0,1.43622288]
["bitfinex-derivatives","BTCF0:USTF0",1750202641478,0.63204583,104570.0,104560.0,1.43622288]
["bitfinex-derivatives","BTCF0:USTF0",1750202641681,0.47903284,104570.0,104560.0,1.43622288]
["bitfinex-derivatives","BTCF0:USTF0",1750202641879,0.25778933,104570.0,104560.0,1.43622288]
["bitfinex-derivatives","BTCF0:USTF0",1750202642276,0.28446015,104570.0,104560.0,1.43622288]
["bitfinex-derivatives","BTCF0:USTF0",1750202642481,0.28446015,104570.0,104560.0,1.61925038]
["bitfinex-derivatives","BTCF0:USTF0",1750202643383,0.65871665,104570.0,104560.0,0.71510288]
["bitfinex-derivatives","BTCF0:USTF0",1750202643582,0.65871665,104570.0,104560.0,1.43622288]
["bitfinex-derivatives","BTCF0:USTF0",1750202644282,0.69693266,104570.0,104560.0,1.43622288]
["bitfinex-derivatives","BTCF0:USTF0",1750202645382,0.69693266,104570.0,104560.0,1.29994288]
["bitfinex-derivatives","BTCF0:USTF0",1750202651084,0.78693266,104570.0,104560.0,0.35430288]
["bitfinex-derivatives","BTCF0:USTF0",1750202651284,0.81893266,104570.0,104560.0,1.29990288]
["bitfinex-derivatives","BTCF0:USTF0",1750202651584,0.72893266,104570.0,104560.0,1.29990288]
["bitfinex-derivatives","BTCF0:USTF0",1750202653787,0.54590516,104570.0,104560.0,1.29990288]
["bitfinex-derivatives","BTCF0:USTF0",1750202653988,0.72893266,104570.0,104560.0,1.33070288]
["bitfinex-derivatives","BTCF0:USTF0",1750202656284,0.56431115,104570.0,104560.0,1.33070288]
["bitfinex-derivatives","BTCF0:USTF0",1750202656480,0.47114333,104570.0,104560.0,1.33070288]
["bitfinex-derivatives","BTCF0:USTF0",1750202656686,0.82114333,104570.0,104560.0,1.33070288]
["bitfinex-derivatives","BTCF0:USTF0",1750202660392,0.82114333,104570.0,104560.0,0.93750288]
["bitfinex-derivatives","BTCF0:USTF0",1750202660596,0.85404333,104570.0,104560.0,0.93750288]
["bitfinex-derivatives","BTCF0:USTF0",1750202662298,0.85404333,104570.0,104560.0,1.29830288]
["bitfinex-derivatives","BTCF0:USTF0",1750202663398,0.85404333,104570.0,104560.0,0.93750288]
["bitfinex-derivatives","BTCF0:USTF0",1750202663997,0.85404333,104570.0,104560.0,0.90666288]
["bitfinex-derivatives","BTCF0:USTF0",1750202665299,0.85504333,104570.0,104560.0,0.90666288]
["bitfinex-derivatives","BTCF0:USTF0",1750202665501,0.85504333,104570.0,104560.0,0.93696288]
["bitfinex-derivatives","BTCF0:USTF0",1750202666009,0.82214333,104570.0,104560.0,0.93696288]
["bitfinex-derivatives","BTCF0:USTF0",1750202666909,0.82414333,104570.0,104560.0,0.93696288]
["bitfinex-derivatives","BTCF0:USTF0",1750202668406,0.64111583,104570.0,104560.0,0.93696288]
["bitfinex-derivatives","BTCF0:USTF0",1750202668610,0.82414333,104570.0,104560.0,1.32966288]
["bitfinex-derivatives","BTCF0:USTF0",1750202668814,0.8241093,104570.0,104560.0,1.32966288]
["bitfinex-derivatives","BTCF0:USTF0",1750202670403,0.64111583,104570.0,104560.0,1.32966288]
["bitfinex-derivatives","BTCF0:USTF0",1750202670607,0.7921093,104570.0,104560.0,1.32966288]
["bitfinex-derivatives","BTCF0:USTF0",1750202670817,0.79210081,104570.0,104560.0,1.32966288]
["bitfinex-derivatives","BTCF0:USTF0",1750202671209,0.60911583,104570.0,104560.0,1.32966288]
["bitfinex-derivatives","BTCF0:USTF0",1750202671408,0.79210081,104570.0,104560.0,1.32966288]
["bitfinex-derivatives","BTCF0:USTF0",1750202680215,0.84942889,104570.0,104560.0,1.32966288]
["bitfinex-derivatives","BTCF0:USTF0",1750202682825,0.79210081,104570.0,104560.0,1.32966288]
["bitfinex-derivatives","BTCF0:USTF0",1750202685723,0.84942889,104570.0,104560.0,1.32966288]
["bitfinex-derivatives","BTCF0:USTF0",1750202686620,0.84942889,104570.0,104560.0,0.74490288]
["bitfinex-derivatives","BTCF0:USTF0",1750202686821,0.84942889,104570.0,104560.0,1.33186288]
["bitfinex-derivatives","BTCF0:USTF0",1750202687425,0.79210081,104570.0,104560.0,1.33186288]
["bitfinex-derivatives","BTCF0:USTF0",1750202688015,0.76542999,104570.0,104560.0,1.33186288]
["bitfinex-derivatives","BTCF0:USTF0",1750202688217,0.76542999,104570.0,104560.0,0.74490288]
["bitfinex-derivatives","BTCF0:USTF0",1750202688423,1.39622999,104570.0,104560.0,0.25659028]
["bitfinex-derivatives","BTCF0:USTF0",1750202688628,1.42261398,104570.0,104560.0,0.84315028]
["bitfinex-derivatives","BTCF0:USTF0",1750202688928,1.42261398,104570.0,104560.0,0.81285028]
["bitfinex-derivatives","BTCF0:USTF0",1750202689127,1.44581398,104570.0,104560.0,0.81285028]
["bitfinex-derivatives","BTCF0:USTF0",1750202689721,1.58201398,104570.0,104560.0,0.22629028]
["bitfinex-derivatives","BTCF0:USTF0",1750202689928,1.63939529,104570.0,104560.0,0.81285028]
["bitfinex-derivatives","BTCF0:USTF0",1750202690728,1.67602259,104570.0,104560.0,0.81285028]
["bitfinex-derivatives","BTCF0:USTF0",1750202690921,1.84946277,104570.0,104560.0,0.81285028]
["bitfinex-derivatives","BTCF0:USTF0",1750202692728,1.84946277,104570.0,104560.0,0.84465028]
["bitfinex-derivatives","BTCF0:USTF0",1750202695222,1.82626277,104570.0,104560.0,0.84465028]
["bitfinex-derivatives","BTCF0:USTF0",1750202697233,1.82626277,104570.0,104560.0,0.25809028]
["bitfinex-derivatives","BTCF0:USTF0",1750202697433,1.82626277,104570.0,104560.0,0.84393028]
["bitfinex-derivatives","BTCF0:USTF0",1750202701832,1.82624049,104570.0,104560.0,0.84393028]
["bitfinex-derivatives","BTCF0:USTF0",1750202702035,1.79444049,104570.0,104560.0,0.84393028]
["bitfinex-derivatives","BTCF0:USTF0",1750202702644,1.42834987,104570.0,104560.0,0.84393028]
["bitfinex-derivatives","BTCF0:USTF0",1750202702834,1.76164049,104570.0,104560.0,0.87433028]
["bitfinex-derivatives","BTCF0:USTF0",1750202703339,1.62544049,104570.0,104560.0,0.87433028]
["bitfinex-derivatives","BTCF0:USTF0",1750202703540,1.76212049,104570.0,104560.0,0.87433028]
["bitfinex-derivatives","BTCF0:USTF0",1750202703736,1.79352049,104570.0,104560.0,0.87433028]
["bitfinex-derivatives","BTCF0:USTF0",1750202705044,1.79352049,104570.0,104560.0,0.09724288]
["bitfinex-derivatives","BTCF0:USTF0",1750202705235,1.79352049,104570.0,104560.0,0.87417028]
["bitfinex-derivatives","BTCF0:USTF0",1750202715347,1.59842697,104570.0,104560.0,0.87417028]
["bitfinex-derivatives","BTCF0:USTF0",1750202715546,1.78965597,104570.0,104560.0,0.87417028]
["bitfinex-derivatives","BTCF0:USTF0",1750202716748,1.78965597,104570.0,104560.0,0.68292288]
["bitfinex-derivatives","BTCF0:USTF0",1750202717247,1.78965597,104570.0,104560.0,0.87417028]
["bitfinex-derivatives","BTCF0:USTF0",1750202717443,1.36618404,104570.0,104560.0,0.65244288]
["bitfinex-derivatives","BTCF0:USTF0",1750202717648,1.73227466,104570.0,104560.0,0.06684288]
["bitfinex-derivatives","BTCF0:USTF0",1750202717843,0.191284,104540.0,104530.0,0.4564474]
["bitfinex-derivatives","BTCF0:USTF0",1750202718144,1.38335443,104540.0,104530.0,0.2869342]
["bitfinex-derivatives","BTCF0:USTF0",1750202718341,1.53335443,104540.0,104530.0,0.2391095]
["bitfinex-derivatives","BTCF0:USTF0",1750202718542,1.17255443,104540.0,104530.0,0.8259895]
["bitfinex-derivatives","BTCF0:USTF0",1750202718845,1.53335443,104540.0,104530.0,0.8259895]
["bitfinex-derivatives","BTCF0:USTF0",1750202719048,1.53335443,104540.0,104530.0,0.8329895]
["bitfinex-derivatives","BTCF0:USTF0",1750202719248,1.53335443,104540.0,104530.0,0.8632895]
["bitfinex-derivatives","BTCF0:USTF0",1750202719450,1.53335443,104540.0,104530.0,0.87275158]
["bitfinex-derivatives","BTCF0:USTF0",1750202720242,1.13431418,104540.0,104530.0,0.87275158]
["bitfinex-derivatives","BTCF0:USTF0",1750202720642,1.17255443,104540.0,104530.0,1.23155158]
["bitfinex-derivatives","BTCF0:USTF0",1750202720849,1.17255443,104540.0,104530.0,1.22955158]
["bitfinex-derivatives","BTCF0:USTF0",1750202720850,0.98957327,104540.0,104530.0,1.22955158]
["bitfinex-derivatives","BTCF0:USTF0",1750202721038,0.98957327,104540.0,104530.0,1.29245158]
["bitfinex-derivatives","BTCF0:USTF0",1750202721449,0.95133302,104540.0,104530.0,1.29245158]
["bitfinex-derivatives","BTCF0:USTF0",1750202721652,1.02895127,104540.0,104530.0,1.29245158]
["bitfinex-derivatives","BTCF0:USTF0",1750202723450,1.02895127,104540.0,104530.0,0.93165158]
["bitfinex-derivatives","BTCF0:USTF0",1750202726352,1.38975127,104540.0,104530.0,0.93165158]
["bitfinex-derivatives","BTCF0:USTF0",1750202726544,1.38975127,104540.0,104530.0,0.34477158]
["bitfinex-derivatives","BTCF0:USTF0",1750202726752,1.02895127,104540.0,104530.0,0.93145158]
["bitfinex-derivatives","BTCF0:USTF0",1750202727254,1.02895127,104540.0,104530.0,1.29225158]
["bitfinex-derivatives","BTCF0:USTF0",1750202731855,1.02895127,104540.0,104530.0,1.29931872]
["bitfinex-derivatives","BTCF0:USTF0",1750202732262,1.02895127,104540.0,104530.0,0.93851872]
["bitfinex-derivatives","BTCF0:USTF0",1750202732463,1.02895127,104540.0,104530.0,1.29931872]
["bitfinex-derivatives","BTCF0:USTF0",1750202733554,1.02895127,104540.0,104530.0,0.35215872]
["bitfinex-derivatives","BTCF0:USTF0",1750202733756,1.02895127,104540.0,104530.0,0.93839872]
["bitfinex-derivatives","BTCF0:USTF0",1750202733959,1.06005127,104540.0,104530.0,0.93839872]
["bitfinex-derivatives","BTCF0:USTF0",1750202734260,1.07005127,104540.0,104530.0,0.9215495]
["bitfinex-derivatives","BTCF0:USTF0",1750202734657,1.06005127,104540.0,104530.0,0.9215495]
["bitfinex-derivatives","BTCF0:USTF0",1750202735164,1.06005127,104540.0,104530.0,0.92544891]
["bitfinex-derivatives","BTCF0:USTF0",1750202737360,1.02895127,104540.0,104530.0,1.28624891]
["bitfinex-derivatives","BTCF0:USTF0",1750202737563,0.84584181,104540.0,104530.0,1.28624891]
["bitfinex-derivatives","BTCF0:USTF0",1750202737764,0.62766727,104540.0,104530.0,1.28624891]
["bitfinex-derivatives","BTCF0:USTF0",1750202737960,0.63584181,104540.0,104530.0,1.28624891]
["bitfinex-derivatives","BTCF0:USTF0",1750202738564,0.81895127,104540.0,104530.0,1.28624891]
["bitfinex-derivatives","BTCF0:USTF0",1750202739461,0.80895127,104540.0,104530.0,1.28624891]
["bitfinex-derivatives","BTCF0:USTF0",1750202739661,0.80895127,104540.0,104530.0,0.70000891]
["bitfinex-derivatives","BTCF0:USTF0",1750202739864,0.80895127,104540.0,104530.0,1.28624891]
["bitfinex-derivatives","BTCF0:USTF0",1750202743464,0.91895127,104540.0,104530.0,0.66940891]
["bitfinex-derivatives","BTCF0:USTF0",1750202743670,0.91895127,104540.0,104530.0,1.25552891]
["bitfinex-derivatives","BTCF0:USTF0",1750202743972,0.91895127,104540.0,104530.0,1.28622891]
["bitfinex-derivatives","BTCF0:USTF0",1750202744162,0.95135127,104540.0,104530.0,1.28622891]
["bitfinex-derivatives","BTCF0:USTF0",1750202744761,1.13448161,104540.0,104530.0,1.28622891]
["bitfinex-derivatives","BTCF0:USTF0",1750202745270,1.17272186,104540.0,104530.0,1.28622891]
["bitfinex-derivatives","BTCF0:USTF0",1750202746867,0.95719751,104540.0,104530.0,1.28622891]
["bitfinex-derivatives","BTCF0:USTF0",1750202747078,0.76591351,104540.0,104530.0,1.28622891]
["bitfinex-derivatives","BTCF0:USTF0",1750202747277,0.95719671,104540.0,104530.0,1.28622891]
["bitfinex-derivatives","BTCF0:USTF0",1750202747766,0.77408126,104540.0,104530.0,1.28622891]
["bitfinex-derivatives","BTCF0:USTF0",1750202748675,0.77408126,104540.0,104530.0,1.30347309]
["bitfinex-derivatives","BTCF0:USTF0",1750202748875,0.95719671,104540.0,104530.0,1.30347309]
["bitfinex-derivatives","BTCF0:USTF0",1750202749279,0.76591351,104540.0,104530.0,1.30347309]
["bitfinex-derivatives","BTCF0:USTF0",1750202749670,0.95719691,104540.0,104530.0,1.30347309]
["bitfinex-derivatives","BTCF0:USTF0",1750202751881,0.95724735,104540.0,104530.0,1.30347309]
["bitfinex-derivatives","BTCF0:USTF0",1750202752876,0.95724735,104540.0,104530.0,0.71735309]
["bitfinex-derivatives","BTCF0:USTF0",1750202753078,0.95724735,104540.0,104530.0,1.30395309]
["bitfinex-derivatives","BTCF0:USTF0",1750202754977,0.76596395,104540.0,104530.0,1.30395309]
["bitfinex-derivatives","BTCF0:USTF0",1750202755380,0.43460825,104540.0,104530.0,1.48706854]
["bitfinex-derivatives","BTCF0:USTF0",1750202759284,0.43460825,104540.0,104530.0,1.48689524]
["bitfinex-derivatives","BTCF0:USTF0",1750202761793,0.35699,104540.0,104530.0,1.62313524]
["bitfinex-derivatives","BTCF0:USTF0",1750202762988,0.35699,104540.0,104530.0,1.42294891]
["bitfinex-derivatives","BTCF0:USTF0",1750202763193,0.35699,104540.0,104530.0,1.43989746]
["bitfinex-derivatives","BTCF0:USTF0",1750202765194,0.35699,104540.0,104530.0,1.62301291]
["bitfinex-derivatives","BTCF0:USTF0",1750202767791,0.35699,104540.0,104530.0,1.43989746]
["bitfinex-derivatives","BTCF0:USTF0",1750202768281,0.35699,104540.0,104530.0,1.62301291]
["bitfinex-derivatives","BTCF0:USTF0",1750202771292,0.07480425,104540.0,104530.0,1.71867241]
["bitfinex-derivatives","BTCF0:USTF0",1750202771494,0.00014347,104550.0,104540.0,0.1912834]
["bitfinex-derivatives","BTCF0:USTF0",1750202771699,0.31014347,104550.0,104540.0,0.6476834]
["bitfinex-derivatives","BTCF0:USTF0",1750202771896,0.31014347,104550.0,104540.0,0.83079885]
["bitfinex-derivatives","BTCF0:USTF0",1750202774294,0.31014347,104550.0,104540.0,0.6476834]
["bitfinex-derivatives","BTCF0:USTF0",1750202775199,0.31014347,104550.0,104540.0,0.6496834]
["bitfinex-derivatives","BTCF0:USTF0",1750202775901,0.31014347,104550.0,104540.0,0.6506834]
["bitfinex-derivatives","BTCF0:USTF0",1750202776598,0.1102761,104550.0,104540.0,0.6506834]
["bitfinex-derivatives","BTCF0:USTF0",1750202776799,0.97777545,104560.0,104550.0,0.1912651]
["bitfinex-derivatives","BTCF0:USTF0",1750202777100,1.28777545,104560.0,104550.0,1.1393051]
["bitfinex-derivatives","BTCF0:USTF0",1750202779100,1.23996355,104560.0,104550.0,1.1393051]
["bitfinex-derivatives","BTCF0:USTF0",1750202779398,1.23996355,104560.0,104550.0,1.1695051]
["bitfinex-derivatives","BTCF0:USTF0",1750202779600,1.23996355,104560.0,104550.0,1.1995051]
["bitfinex-derivatives","BTCF0:USTF0",1750202780495,1.04871545,104560.0,104550.0,1.1995051]
["bitfinex-derivatives","BTCF0:USTF0",1750202780796,1.04871545,104560.0,104550.0,1.20340451]
["bitfinex-derivatives","BTCF0:USTF0",1750202781697,1.01741545,104560.0,104550.0,1.20340451]
["bitfinex-derivatives","BTCF0:USTF0",1750202783196,1.04412276,104560.0,104550.0,1.20340451]
["bitfinex-derivatives","BTCF0:USTF0",1750202783996,0.86100731,104560.0,104550.0,1.38651996]
["bitfinex-derivatives","BTCF0:USTF0",1750202784197,0.86100731,104560.0,104550.0,1.23590451]
["bitfinex-derivatives","BTCF0:USTF0",1750202784803,1.04412276,104560.0,104550.0,1.23590451]
["bitfinex-derivatives","BTCF0:USTF0",1750202785295,1.04412276,104560.0,104550.0,1.23690451]
["bitfinex-derivatives","BTCF0:USTF0",1750202785495,1.04412276,104560.0,104550.0,1.23890451]
["bitfinex-derivatives","BTCF0:USTF0",1750202786412,1.04412276,104560.0,104550.0,0.63637639]
["bitfinex-derivatives","BTCF0:USTF0",1750202786598,1.23536956,104560.0,104550.0,1.22329639]
["bitfinex-derivatives","BTCF0:USTF0",1750202786904,1.26626956,104560.0,104550.0,1.22329639]
["bitfinex-derivatives","BTCF0:USTF0",1750202787306,0.77216956,104560.0,104550.0,1.22329639]
["bitfinex-derivatives","BTCF0:USTF0",1750202787606,0.77216956,104560.0,104550.0,1.22229639]
["bitfinex-derivatives","BTCF0:USTF0",1750202788410,0.58905411,104560.0,104550.0,1.22229639]
["bitfinex-derivatives","BTCF0:USTF0",1750202788604,0.77216956,104560.0,104550.0,1.22229639]
["bitfinex-derivatives","BTCF0:USTF0",1750202788909,0.77216956,104560.0,104550.0,1.22029639]
["bitfinex-derivatives","BTCF0:USTF0",1750202790209,0.58092276,104560.0,104550.0,1.22029639]
["bitfinex-derivatives","BTCF0:USTF0",1750202792313,0.77216956,104560.0,104550.0,1.22029639]
["bitfinex-derivatives","BTCF0:USTF0",1750202796314,0.58092276,104560.0,104550.0,1.22029639]
["bitfinex-derivatives","BTCF0:USTF0",1750202797516,0.55002276,104560.0,104550.0,1.22029639]
["bitfinex-derivatives","BTCF0:USTF0",1750202798915,0.73293793,104560.0,104550.0,1.4033117]
["bitfinex-derivatives","BTCF0:USTF0",1750202799619,0.36690731,104560.0,104550.0,1.4033117]
["bitfinex-derivatives","BTCF0:USTF0",1750202799909,0.54992262,104560.0,104550.0,1.4033117]
["bitfinex-derivatives","BTCF0:USTF0",1750202800103,0.54992262,104560.0,104550.0,1.4335117]
["bitfinex-derivatives","BTCF0:USTF0",1750202800104,0.51972262,104560.0,104550.0,1.4335117]
["bitfinex-derivatives","BTCF0:USTF0",1750202801203,0.55796287,104560.0,104550.0,1.4335117]
["bitfinex-derivatives","BTCF0:USTF0",1750202802315,0.58936287,104560.0,104550.0,1.4335117]
["bitfinex-derivatives","BTCF0:USTF0",1750202802517,0.77237818,104560.0,104550.0,1.4335117]
["bitfinex-derivatives","BTCF0:USTF0",1750202803719,0.58936287,104560.0,104550.0,1.4335117]
["bitfinex-derivatives","BTCF0:USTF0",1750202804321,0.58936287,104560.0,104550.0,1.4335917]
["bitfinex-derivatives","BTCF0:USTF0",1750202805120,0.55796287,104560.0,104550.0,1.4335917]
["bitfinex-derivatives","BTCF0:USTF0",1750202808525,0.55796287,104560.0,104550.0,1.25057639]
["bitfinex-derivatives","BTCF0:USTF0",1750202808726,0.55796287,104560.0,104550.0,1.4335917]
["bitfinex-derivatives","BTCF0:USTF0",1750202810526,0.74097818,104560.0,104550.0,1.4335917]
["bitfinex-derivatives","BTCF0:USTF0",1750202811031,0.74097818,104560.0,104550.0,1.25057639]
["bitfinex-derivatives","BTCF0:USTF0",1750202811428,0.74097818,104560.0,104550.0,1.4335917]
["bitfinex-derivatives","BTCF0:USTF0",1750202812027,0.77367818,104560.0,104550.0,1.4335917]
["bitfinex-derivatives","BTCF0:USTF0",1750202817529,0.40764756,104560.0,104550.0,1.4335917]
["bitfinex-derivatives","BTCF0:USTF0",1750202817730,0.77367818,104560.0,104550.0,1.4335917]
["bitfinex-derivatives","BTCF0:USTF0",1750202819331,0.40764756,104560.0,104550.0,1.4335917]
["bitfinex-derivatives","BTCF0:USTF0",1750202819628,0.59889486,104560.0,104550.0,1.24901639]
["bitfinex-derivatives","BTCF0:USTF0",1750202819929,0.96492548,104560.0,104550.0,1.24901639]
["bitfinex-derivatives","BTCF0:USTF0",1750202823535,0.77367818,104560.0,104550.0,1.24901639]
["bitfinex-derivatives","BTCF0:USTF0",1750202825923,0.96492538,104560.0,104550.0,1.24901639]
["bitfinex-derivatives","BTCF0:USTF0",1750202826434,0.77367818,104560.0,104550.0,1.24901639]
["bitfinex-derivatives","BTCF0:USTF0",1750202826734,0.40764756,104560.0,104550.0,1.24901639]
["bitfinex-derivatives","BTCF0:USTF0",1750202827034,0.77367818,104560.0,104550.0,1.24901639]
["bitfinex-derivatives","BTCF0:USTF0",1750202828033,0.55796287,104560.0,104550.0,1.4320317]
["bitfinex-derivatives","BTCF0:USTF0",1750202831836,0.74097818,104560.0,104550.0,1.4320317]
["bitfinex-derivatives","BTCF0:USTF0",1750202832535,0.93222548,104560.0,104550.0,1.4320317]
["bitfinex-derivatives","BTCF0:USTF0",1750202832735,0.96252548,104560.0,104550.0,1.24901639]
["bitfinex-derivatives","BTCF0:USTF0",1750202835138,0.96252548,104560.0,104550.0,0.66357639]
["bitfinex-derivatives","BTCF0:USTF0",1750202835339,0.96252548,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202835540,0.96256669,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202837636,0.8086554,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202837831,0.65256669,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202838040,1.02256669,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202838541,1.02256669,104560.0,104550.0,0.89173639]
["bitfinex-derivatives","BTCF0:USTF0",1750202840945,1.02256669,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202841147,0.83131939,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202841747,1.02256669,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202842741,0.43498877,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202842943,0.99226669,104560.0,104550.0,1.4355517]
["bitfinex-derivatives","BTCF0:USTF0",1750202845946,0.80101939,104560.0,104550.0,1.4355517]
["bitfinex-derivatives","BTCF0:USTF0",1750202849441,0.99226659,104560.0,104550.0,1.0747517]
["bitfinex-derivatives","BTCF0:USTF0",1750202849748,0.99226659,104560.0,104550.0,1.4355517]
["bitfinex-derivatives","BTCF0:USTF0",1750202850045,0.99226659,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202851445,1.02336659,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202853249,0.83211939,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202855954,0.83211939,104560.0,104550.0,1.4355517]
["bitfinex-derivatives","BTCF0:USTF0",1750202856153,0.83211939,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202857555,1.02336669,104560.0,104550.0,1.25253639]
["bitfinex-derivatives","BTCF0:USTF0",1750202858643,1.02336669,104560.0,104550.0,0.63337639]
["bitfinex-derivatives","BTCF0:USTF0",1750202858846,0.75733607,104560.0,104550.0,0.86109639]
["bitfinex-derivatives","BTCF0:USTF0",1750202859056,1.15546669,104560.0,104550.0,0.86109639]
["bitfinex-derivatives","BTCF0:USTF0",1750202859551,1.51626669,104560.0,104550.0,0.27257639]
["bitfinex-derivatives","BTCF0:USTF0",1750202859744,1.51626669,104560.0,104550.0,0.86109639]
["bitfinex-derivatives","BTCF0:USTF0",1750202864158,1.51626669,104560.0,104550.0,0.27257639]
["bitfinex-derivatives","BTCF0:USTF0",1750202864358,1.83842017,104560.0,104550.0,0.19516451]
["bitfinex-derivatives","BTCF0:USTF0",1750202864558,1.87094707,104560.0,104550.0,0.78432451]
["bitfinex-derivatives","BTCF0:USTF0",1750202865561,1.87294707,104560.0,104550.0,0.78432451]
["bitfinex-derivatives","BTCF0:USTF0",1750202866065,1.56993176,104560.0,104550.0,0.78432451]
["bitfinex-derivatives","BTCF0:USTF0",1750202866263,1.53733176,104560.0,104550.0,0.78432451]
["bitfinex-derivatives","BTCF0:USTF0",1750202866457,1.53833176,104560.0,104550.0,0.84882451]
["bitfinex-derivatives","BTCF0:USTF0",1750202867664,1.17230114,104560.0,104550.0,0.84882451]
["bitfinex-derivatives","BTCF0:USTF0",1750202867862,1.53833176,104560.0,104550.0,0.84882451]
["bitfinex-derivatives","BTCF0:USTF0",1750202870360,1.17753176,104560.0,104550.0,0.84882451]
["bitfinex-derivatives","BTCF0:USTF0",1750202870563,1.50623176,104560.0,104550.0,0.84882451]
["bitfinex-derivatives","BTCF0:USTF0",1750202870764,1.54437745,104560.0,104550.0,0.84882451]
["bitfinex-derivatives","BTCF0:USTF0",1750202871367,1.18357745,104560.0,104550.0,1.20962451]
["bitfinex-derivatives","BTCF0:USTF0",1750202871565,1.18357745,104560.0,104550.0,1.2263051]
["bitfinex-derivatives","BTCF0:USTF0",1750202871758,1.12629017,104560.0,104550.0,1.2263051]
["bitfinex-derivatives","BTCF0:USTF0",1750202871958,1.12629017,104560.0,104550.0,1.2592051]
["bitfinex-derivatives","BTCF0:USTF0",1750202872760,1.12629017,104560.0,104550.0,0.6700451]
["bitfinex-derivatives","BTCF0:USTF0",1750202872959,1.12629017,104560.0,104550.0,0.8986451]
["bitfinex-derivatives","BTCF0:USTF0",1750202873161,1.12329017,104560.0,104550.0,0.8986451]
["bitfinex-derivatives","BTCF0:USTF0",1750202874257,0.75725955,104560.0,104550.0,0.8986451]
["bitfinex-derivatives","BTCF0:USTF0",1750202874461,1.12329017,104560.0,104550.0,0.8986451]
["bitfinex-derivatives","BTCF0:USTF0",1750202874662,1.12429017,104560.0,104550.0,0.8986451]
["bitfinex-derivatives","BTCF0:USTF0",1750202875070,1.12629017,104560.0,104550.0,0.8986451]
["bitfinex-derivatives","BTCF0:USTF0",1750202880775,0.53791225,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202880976,0.72092756,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202881172,0.62092756,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202881368,0.58278187,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202881673,0.62092756,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202881874,0.58278187,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202882075,0.58078187,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202882573,0.80094287,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202883278,0.99219007,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202883479,0.80094287,104560.0,104550.0,1.2594451]
["bitfinex-derivatives","BTCF0:USTF0",1750202884076,0.80094287,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202884465,0.61792756,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202884776,0.57978187,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202886671,0.57978187,104560.0,104550.0,1.2594451]
["bitfinex-derivatives","BTCF0:USTF0",1750202886872,0.57978187,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202889378,0.57978187,104560.0,104550.0,1.2594451]
["bitfinex-derivatives","BTCF0:USTF0",1750202889584,0.57978187,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202893586,0.57992979,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202894090,0.39691448,104560.0,104550.0,1.44246041]
["bitfinex-derivatives","BTCF0:USTF0",1750202895680,0.39691448,104560.0,104550.0,1.62547572]
["bitfinex-derivatives","BTCF0:USTF0",1750202895887,0.39691448,104560.0,104550.0,1.44446041]
["bitfinex-derivatives","BTCF0:USTF0",1750202896081,0.39691448,104560.0,104550.0,1.44546041]
["bitfinex-derivatives","BTCF0:USTF0",1750202896592,0.16691448,104560.0,104550.0,1.44546041]
["bitfinex-derivatives","BTCF0:USTF0",1750202897088,0.16691448,104560.0,104550.0,1.44746041]
["bitfinex-derivatives","BTCF0:USTF0",1750202897394,0.16691448,104560.0,104550.0,1.44946041]
["bitfinex-derivatives","BTCF0:USTF0",1750202897888,0.16691448,104560.0,104550.0,1.44546041]
["bitfinex-derivatives","BTCF0:USTF0",1750202898085,0.16691448,104560.0,104550.0,1.44746041]
["bitfinex-derivatives","BTCF0:USTF0",1750202898891,0.16691448,104560.0,104550.0,1.44446041]
["bitfinex-derivatives","BTCF0:USTF0",1750202899081,0.16691448,104560.0,104550.0,1.44546041]
["bitfinex-derivatives","BTCF0:USTF0",1750202901187,0.02691448,104560.0,104550.0,1.44546041]
["bitfinex-derivatives","BTCF0:USTF0",1750202901784,0.02691448,104560.0,104550.0,1.62847572]
["bitfinex-derivatives","BTCF0:USTF0",1750202902490,0.02691448,104560.0,104550.0,1.44546041]
["bitfinex-derivatives","BTCF0:USTF0",1750202903492,0.02691448,104560.0,104550.0,1.62847572]
["bitfinex-derivatives","BTCF0:USTF0",1750202904292,0.02691448,104560.0,104550.0,1.44546041]
["bitfinex-derivatives","BTCF0:USTF0",1750202905290,0.00014347,104570.0,104560.0,0.1912473]
["bitfinex-derivatives","BTCF0:USTF0",1750202905486,0.00014347,104570.0,104560.0,1.15233792]
["bitfinex-derivatives","BTCF0:USTF0",1750202907997,0.00014347,104570.0,104560.0,1.15633792]
["bitfinex-derivatives","BTCF0:USTF0",1750202908198,0.00014347,104570.0,104560.0,1.15933792]
["bitfinex-derivatives","BTCF0:USTF0",1750202908699,0.00014347,104570.0,104560.0,1.23619284]
["bitfinex-derivatives","BTCF0:USTF0",1750202910994,0.34014347,104570.0,104560.0,1.23619284]
["bitfinex-derivatives","BTCF0:USTF0",1750202911305,0.00014347,104570.0,104560.0,1.23619284]
["bitfinex-derivatives","BTCF0:USTF0",1750202917102,0.02654027,104570.0,104560.0,1.23619284]
["bitfinex-derivatives","BTCF0:USTF0",1750202918103,0.36654027,104570.0,104560.0,0.87016222]
["bitfinex-derivatives","BTCF0:USTF0",1750202918306,0.36654027,104570.0,104560.0,1.23619284]
["bitfinex-derivatives","BTCF0:USTF0",1750202918602,0.40654027,104570.0,104560.0,1.23619284]
["bitfinex-derivatives","BTCF0:USTF0",1750202918805,0.22629834,104570.0,104560.0,1.23619284]
["bitfinex-derivatives","BTCF0:USTF0",1750202920109,0.21421531,104580.0,104570.0,0.1912289]
["bitfinex-derivatives","BTCF0:USTF0",1750202920306,0.58421531,104580.0,104570.0,1.38682421]
["bitfinex-derivatives","BTCF0:USTF0",1750202921200,0.58421531,104580.0,104570.0,1.38782421]
["bitfinex-derivatives","BTCF0:USTF0",1750202921401,0.58421531,104580.0,104570.0,1.38982421]
["bitfinex-derivatives","BTCF0:USTF0",1750202923411,0.58421531,104580.0,104570.0,1.39959253]
["bitfinex-derivatives","BTCF0:USTF0",1750202924312,0.4012,104580.0,104570.0,1.39959253]
["bitfinex-derivatives","BTCF0:USTF0",1750202924612,0.58421531,104580.0,104570.0,1.39959253]
["bitfinex-derivatives","BTCF0:USTF0",1750202929713,0.4012,104580.0,104570.0,1.39959253]
["bitfinex-derivatives","BTCF0:USTF0",1750202930019,0.58421531,104580.0,104570.0,1.21657722]
["bitfinex-derivatives","BTCF0:USTF0",1750202930209,0.58421531,104580.0,104570.0,1.39959253]
["bitfinex-derivatives","BTCF0:USTF0",1750202930813,0.61032181,104580.0,104570.0,1.40349194]
["bitfinex-derivatives","BTCF0:USTF0",1750202934523,0.61032181,104580.0,104570.0,1.43569194]
["bitfinex-derivatives","BTCF0:USTF0",1750202935928,0.4273065,104580.0,104570.0,1.43569194]
["bitfinex-derivatives","BTCF0:USTF0",1750202937826,0.3961065,104580.0,104570.0,1.61870725]
["bitfinex-derivatives","BTCF0:USTF0",1750202938027,0.3961065,104580.0,104570.0,0.84821194]
["bitfinex-derivatives","BTCF0:USTF0",1750202938226,0.3961065,104580.0,104570.0,1.43445194]
["bitfinex-derivatives","BTCF0:USTF0",1750202939022,0.3961065,104580.0,104570.0,1.43055253]
["bitfinex-derivatives","BTCF0:USTF0",1750202941728,0.3961065,104580.0,104570.0,3.11356784]
["bitfinex-derivatives","BTCF0:USTF0",1750202942122,0.3961065,104580.0,104570.0,3.11746725]
["bitfinex-derivatives","BTCF0:USTF0",1750202943225,0.56304569,104600.0,104590.0,0.1911927]
["bitfinex-derivatives","BTCF0:USTF0",1750202943425,0.3822,104600.0,104590.0,1.88174233]
["bitfinex-derivatives","BTCF0:USTF0",1750202943626,0.3822,104600.0,104590.0,1.94444233]
["bitfinex-derivatives","BTCF0:USTF0",1750202943826,0.35,104600.0,104590.0,1.97584233]
["bitfinex-derivatives","BTCF0:USTF0",1750202944332,0.0322,104610.0,104600.0,0.1911744]
["bitfinex-derivatives","BTCF0:USTF0",1750202944525,0.32,104610.0,104600.0,1.08804502]
["bitfinex-derivatives","BTCF0:USTF0",1750202944829,0.32,104610.0,104600.0,1.11944502]
["bitfinex-derivatives","BTCF0:USTF0",1750202945721,0.324,104610.0,104600.0,1.11944502]
["bitfinex-derivatives","BTCF0:USTF0",1750202946430,0.327,104610.0,104600.0,1.11944502]
["bitfinex-derivatives","BTCF0:USTF0",1750202949530,0.2941647,104610.0,104600.0,1.49944502]
["bitfinex-derivatives","BTCF0:USTF0",1750202949726,0.2911647,104610.0,104600.0,1.49944502]
["bitfinex-derivatives","BTCF0:USTF0",1750202949929,0.2911647,104610.0,104600.0,1.12044502]
["bitfinex-derivatives","BTCF0:USTF0",1750202950632,0.2871647,104610.0,104600.0,1.12044502]
["bitfinex-derivatives","BTCF0:USTF0",1750202950829,0.2871647,104610.0,104600.0,1.12244502]
["bitfinex-derivatives","BTCF0:USTF0",1750202952438,0.24451531,104630.0,104620.0,0.1911379]
["bitfinex-derivatives","BTCF0:USTF0",1750202952637,0.3515,104630.0,104620.0,1.32103321]
["bitfinex-derivatives","BTCF0:USTF0",1750202952938,0.53451531,104630.0,104620.0,1.35363321]
["bitfinex-derivatives","BTCF0:USTF0",1750202953829,0.3545,104630.0,104620.0,1.35363321]
["bitfinex-derivatives","BTCF0:USTF0",1750202954037,0.53751531,104630.0,104620.0,1.35363321]
["bitfinex-derivatives","BTCF0:USTF0",1750202954638,0.53751531,104630.0,104620.0,1.3932144]
["bitfinex-derivatives","BTCF0:USTF0",1750202955535,0.34868313,104630.0,104620.0,1.57622971]
["bitfinex-derivatives","BTCF0:USTF0",1750202956433,0.34868313,104630.0,104620.0,1.3932144]
["bitfinex-derivatives","BTCF0:USTF0",1750202957230,0.53169844,104630.0,104620.0,1.47019533]
["bitfinex-derivatives","BTCF0:USTF0",1750202958934,0.34868313,104630.0,104620.0,1.47019533]
["bitfinex-derivatives","BTCF0:USTF0",1750202959230,0.53169844,104630.0,104620.0,1.47019533]
["bitfinex-derivatives","BTCF0:USTF0",1750202959435,0.53169844,104630.0,104620.0,1.65321064]
["bitfinex-derivatives","BTCF0:USTF0",1750202960428,0.34868313,104630.0,104620.0,1.65321064]
["bitfinex-derivatives","BTCF0:USTF0",1750202960634,0.34868313,104630.0,104620.0,1.79017064]
["bitfinex-derivatives","BTCF0:USTF0",1750202962228,0.34868313,104630.0,104620.0,1.82167064]
["bitfinex-derivatives","BTCF0:USTF0",1750202964039,0.53169844,104630.0,104620.0,1.63865533]
["bitfinex-derivatives","BTCF0:USTF0",1750202964236,0.53169844,104630.0,104620.0,1.60715533]
["bitfinex-derivatives","BTCF0:USTF0",1750202966937,0.53169844,104630.0,104620.0,1.42414002]
["bitfinex-derivatives","BTCF0:USTF0",1750202967238,0.53169844,104630.0,104620.0,1.60715533]
["bitfinex-derivatives","BTCF0:USTF0",1750202967239,0.34868313,104630.0,104620.0,1.60715533]
["bitfinex-derivatives","BTCF0:USTF0",1750202967429,0.53169844,104630.0,104620.0,1.60715533]
["bitfinex-derivatives","BTCF0:USTF0",1750202967939,0.34868313,104630.0,104620.0,1.60715533]
["bitfinex-derivatives","BTCF0:USTF0",1750202968143,0.53169844,104630.0,104620.0,1.60715533]
["bitfinex-derivatives","BTCF0:USTF0",1750202972341,0.52869844,104630.0,104620.0,1.60715533]
["bitfinex-derivatives","BTCF0:USTF0",1750202973440,0.34568313,104630.0,104620.0,1.60715533]
["bitfinex-derivatives","BTCF0:USTF0",1750202973644,0.56684413,104630.0,104620.0,0.63830002]
["bitfinex-derivatives","BTCF0:USTF0",1750202973841,1.15577924,104630.0,104620.0,0.27750002]
["bitfinex-derivatives","BTCF0:USTF0",1750202974142,1.15577924,104630.0,104620.0,0.85403883]
["bitfinex-derivatives","BTCF0:USTF0",1750202974531,1.15577924,104630.0,104620.0,0.8634962]
["bitfinex-derivatives","BTCF0:USTF0",1750202974841,0.9542935,104630.0,104620.0,0.8634962]
["bitfinex-derivatives","BTCF0:USTF0",1750202975041,0.9542935,104630.0,104620.0,0.85403883]
["bitfinex-derivatives","BTCF0:USTF0",1750202975342,0.9552935,104630.0,104620.0,0.85403883]
["bitfinex-derivatives","BTCF0:USTF0",1750202975542,0.79074862,104630.0,104620.0,0.85403883]
["bitfinex-derivatives","BTCF0:USTF0",1750202975743,0.79274862,104630.0,104620.0,0.85403883]
["bitfinex-derivatives","BTCF0:USTF0",1750202975943,0.9572935,104630.0,104620.0,0.85403883]
["bitfinex-derivatives","BTCF0:USTF0",1750202978749,1.01458078,104630.0,104620.0,0.86352923]
["bitfinex-derivatives","BTCF0:USTF0",1750202980846,0.9572935,104630.0,104620.0,0.86352923]
["bitfinex-derivatives","BTCF0:USTF0",1750202984350,0.9572935,104630.0,104620.0,0.89362923]
["bitfinex-derivatives","BTCF0:USTF0",1750202985352,0.79274862,104630.0,104620.0,0.89362923]
["bitfinex-derivatives","BTCF0:USTF0",1750202985549,0.9572935,104630.0,104620.0,0.89362923]
["bitfinex-derivatives","BTCF0:USTF0",1750202985744,0.9572935,104630.0,104620.0,0.92362923]
["bitfinex-derivatives","BTCF0:USTF0",1750202989353,0.9254935,104630.0,104620.0,0.92362923]
["bitfinex-derivatives","BTCF0:USTF0",1750202992456,0.8524935,104630.0,104620.0,0.92362923]
["bitfinex-derivatives","BTCF0:USTF0",1750202992958,0.6613737,104630.0,104620.0,1.28442923]
["bitfinex-derivatives","BTCF0:USTF0",1750202993160,0.68794852,104630.0,104620.0,0.92362923]
["bitfinex-derivatives","BTCF0:USTF0",1750202993456,0.68794852,104630.0,104620.0,0.95592923]
["bitfinex-derivatives","BTCF0:USTF0",1750202994051,0.68694852,104630.0,104620.0,0.95592923]
["bitfinex-derivatives","BTCF0:USTF0",1750202994659,0.68494852,104630.0,104620.0,1.12047411]
["bitfinex-derivatives","BTCF0:USTF0",1750202994959,0.85043229,104630.0,104620.0,1.120413]
["bitfinex-derivatives","BTCF0:USTF0",1750202995258,0.85243229,104630.0,104620.0,1.120413]
["bitfinex-derivatives","BTCF0:USTF0",1750202996157,0.85243229,104630.0,104620.0,0.95592923]
["bitfinex-derivatives","BTCF0:USTF0",1750202996459,0.85243229,104630.0,104620.0,1.120413]
["bitfinex-derivatives","BTCF0:USTF0",1750202999955,0.82233229,104630.0,104620.0,1.120413]
["bitfinex-derivatives","BTCF0:USTF0",1750203001658,0.65784852,104630.0,104620.0,1.120413]
["bitfinex-derivatives","BTCF0:USTF0",1750203001861,0.82233229,104630.0,104620.0,1.120413]
["bitfinex-derivatives","BTCF0:USTF0",1750203003564,0.82233229,104630.0,104620.0,0.95592923]
["bitfinex-derivatives","BTCF0:USTF0",1750203003761,0.82233229,104630.0,104620.0,1.120413]
["bitfinex-derivatives","BTCF0:USTF0",1750203004260,0.65784852,104630.0,104620.0,1.120413]
["bitfinex-derivatives","BTCF0:USTF0",1750203004458,0.82233229,104630.0,104620.0,1.120413]
["bitfinex-derivatives","BTCF0:USTF0",1750203004968,0.65784852,104630.0,104620.0,1.120413]
["bitfinex-derivatives","BTCF0:USTF0",1750203005169,0.82233229,104630.0,104620.0,1.120413]
["bitfinex-derivatives","BTCF0:USTF0",1750203006670,0.46672882,104630.0,104620.0,1.28489677]
["bitfinex-derivatives","BTCF0:USTF0",1750203006862,0.63121259,104630.0,104620.0,1.28879618]
["bitfinex-derivatives","BTCF0:USTF0",1750203007773,0.62821259,104630.0,104620.0,1.28879618]
["bitfinex-derivatives","BTCF0:USTF0",1750203007963,0.62821259,104630.0,104620.0,1.12431241]
["bitfinex-derivatives","BTCF0:USTF0",1750203009063,0.51821259,104630.0,104620.0,1.12431241]
["bitfinex-derivatives","BTCF0:USTF0",1750203010273,0.51821259,104630.0,104620.0,1.28879618]
["bitfinex-derivatives","BTCF0:USTF0",1750203011168,0.35372882,104630.0,104620.0,1.28879618]
["bitfinex-derivatives","BTCF0:USTF0",1750203011364,0.51821259,104630.0,104620.0,1.64959618]
["bitfinex-derivatives","BTCF0:USTF0",1750203012473,0.51821259,104630.0,104620.0,1.32062864]
["bitfinex-derivatives","BTCF0:USTF0",1750203012659,0.51821259,104630.0,104620.0,1.64959618]
["bitfinex-derivatives","BTCF0:USTF0",1750203014366,0.35372882,104630.0,104620.0,1.64959618]
["bitfinex-derivatives","BTCF0:USTF0",1750203015575,0.19795825,104630.0,104620.0,1.64959618]
["bitfinex-derivatives","BTCF0:USTF0",1750203015781,0.44372882,104630.0,104620.0,1.64959618]
["bitfinex-derivatives","BTCF0:USTF0",1750203018877,0.60821259,104630.0,104620.0,1.64959618]
["bitfinex-derivatives","BTCF0:USTF0",1750203020873,0.44372882,104630.0,104620.0,1.64959618]
["bitfinex-derivatives","BTCF0:USTF0",1750203021267,0.40558313,104630.0,104620.0,1.64959618]
["bitfinex-derivatives","BTCF0:USTF0",1750203022985,0.44372882,104630.0,104620.0,1.64959618]
["bitfinex-derivatives","BTCF0:USTF0",1750203023578,0.44372882,104630.0,104620.0,1.32062864]
["bitfinex-derivatives","BTCF0:USTF0",1750203023780,0.44372882,104630.0,104620.0,1.64959618]
["bitfinex-derivatives","BTCF0:USTF0",1750203024173,0.40558313,104630.0,104620.0,1.64959618]
["bitfinex-derivatives","BTCF0:USTF0",1750203025385,0.40558313,104630.0,104620.0,1.65159618]
["bitfinex-derivatives","BTCF0:USTF0",1750203026479,0.40558313,104630.0,104620.0,1.65259618]
["bitfinex-derivatives","BTCF0:USTF0",1750203029490,0.40558313,104630.0,104620.0,1.32362864]
["bitfinex-derivatives","BTCF0:USTF0",1750203029790,0.40558313,104630.0,104620.0,1.65259618]
["bitfinex-derivatives","BTCF0:USTF0",1750203043586,0.24402192,104630.0,104620.0,1.81707995]
["bitfinex-derivatives","BTCF0:USTF0",1750203045497,0.24402192,104630.0,104620.0,1.65259618]
["bitfinex-derivatives","BTCF0:USTF0",1750203049098,0.24402192,104630.0,104620.0,1.32362864]
["bitfinex-derivatives","BTCF0:USTF0",1750203049295,0.24402192,104630.0,104620.0,1.65259618]
["bitfinex-derivatives","BTCF0:USTF0",1750203050702,0.24402192,104630.0,104620.0,1.32362864]
["bitfinex-derivatives","BTCF0:USTF0",1750203050889,0.24402192,104630.0,104620.0,1.65259618]
["bitfinex-derivatives","BTCF0:USTF0",1750203052402,0.24402192,104630.0,104620.0,1.75621618]
["bitfinex-derivatives","BTCF0:USTF0",1750203052602,0.63182539,104630.0,104620.0,0.70540864]
["bitfinex-derivatives","BTCF0:USTF0",1750203052895,0.63182539,104630.0,104620.0,0.64530864]
["bitfinex-derivatives","BTCF0:USTF0",1750203052896,0.75182539,104630.0,104620.0,0.64530864]
["bitfinex-derivatives","BTCF0:USTF0",1750203053096,0.62054162,104630.0,104620.0,0.86970864]
["bitfinex-derivatives","BTCF0:USTF0",1750203053302,0.78502539,104630.0,104620.0,0.86970864]
["bitfinex-derivatives","BTCF0:USTF0",1750203053897,0.78502539,104630.0,104620.0,0.28450864]
["bitfinex-derivatives","BTCF0:USTF0",1750203054199,1.01050916,104630.0,104620.0,0.28350864]
["bitfinex-derivatives","BTCF0:USTF0",1750203054393,1.01250916,104630.0,104620.0,0.86670864]
["bitfinex-derivatives","BTCF0:USTF0",1750203054590,1.05065485,104630.0,104620.0,0.27760923]
["bitfinex-derivatives","BTCF0:USTF0",1750203054796,0.191138,104620.0,104610.0,0.33464227]
["bitfinex-derivatives","BTCF0:USTF0",1750203055092,0.78359437,104620.0,104610.0,0.91980227]
["bitfinex-derivatives","BTCF0:USTF0",1750203055503,0.619038,104620.0,104610.0,0.91980227]
["bitfinex-derivatives","BTCF0:USTF0",1750203055896,0.80920322,104620.0,104610.0,0.91980227]
["bitfinex-derivatives","BTCF0:USTF0",1750203056190,0.64464685,104620.0,104610.0,0.91980227]
["bitfinex-derivatives","BTCF0:USTF0",1750203056397,0.80920322,104620.0,104610.0,0.91980227]
["bitfinex-derivatives","BTCF0:USTF0",1750203058905,0.80920322,104620.0,104610.0,0.9293819]
["bitfinex-derivatives","BTCF0:USTF0",1750203059602,0.80920322,104620.0,104610.0,0.3442219]
["bitfinex-derivatives","BTCF0:USTF0",1750203059805,0.80920322,104620.0,104610.0,0.9294219]
["bitfinex-derivatives","BTCF0:USTF0",1750203061797,0.80920322,104620.0,104610.0,0.3442219]
["bitfinex-derivatives","BTCF0:USTF0",1750203061996,0.80920322,104620.0,104610.0,0.9294219]
["bitfinex-derivatives","BTCF0:USTF0",1750203063607,0.64464685,104620.0,104610.0,0.9294219]
["bitfinex-derivatives","BTCF0:USTF0",1750203063807,0.80920322,104620.0,104610.0,0.9294219]
["bitfinex-derivatives","BTCF0:USTF0",1750203064806,0.80920322,104620.0,104610.0,0.93332131]
["bitfinex-derivatives","BTCF0:USTF0",1750203065002,0.80920322,104620.0,104610.0,1.36803405]
["bitfinex-derivatives","BTCF0:USTF0",1750203065003,0.35560885,104620.0,104610.0,1.36803405]
["bitfinex-derivatives","BTCF0:USTF0",1750203065202,0.35560885,104620.0,104610.0,2.15327405]
["bitfinex-derivatives","BTCF0:USTF0",1750203065510,0.35560885,104620.0,104610.0,1.49416131]
["bitfinex-derivatives","BTCF0:USTF0",1750203065805,0.35560885,104620.0,104610.0,1.65871768]
["bitfinex-derivatives","BTCF0:USTF0",1750203066011,0.35560885,104620.0,104610.0,1.52207768]
["bitfinex-derivatives","BTCF0:USTF0",1750203066307,0.35660885,104620.0,104610.0,1.52207768]
["bitfinex-derivatives","BTCF0:USTF0",1750203066510,0.35860885,104620.0,104610.0,1.52207768]
["bitfinex-derivatives","BTCF0:USTF0",1750203066995,0.35860885,104620.0,104610.0,1.87781004]
["bitfinex-derivatives","BTCF0:USTF0",1750203067199,0.27701389,104650.0,104640.0,0.1911015]
["bitfinex-derivatives","BTCF0:USTF0",1750203067399,0.83235132,104650.0,104640.0,1.1370615]
["bitfinex-derivatives","BTCF0:USTF0",1750203067607,1.10420563,104650.0,104640.0,1.1370615]
["bitfinex-derivatives","BTCF0:USTF0",1750203069408,1.10620563,104650.0,104640.0,1.1370615]
["bitfinex-derivatives","BTCF0:USTF0",1750203069609,1.10720563,104650.0,104640.0,1.1370615]
["bitfinex-derivatives","BTCF0:USTF0",1750203070111,1.05943313,104650.0,104640.0,1.1370615]
["bitfinex-derivatives","BTCF0:USTF0",1750203071108,0.34758106,104650.0,104640.0,1.46817424]
["bitfinex-derivatives","BTCF0:USTF0",1750203071409,0.33758106,104650.0,104640.0,1.39771787]
["bitfinex-derivatives","BTCF0:USTF0",1750203072015,0.33558106,104650.0,104640.0,1.39771787]
["bitfinex-derivatives","BTCF0:USTF0",1750203072610,0.33658106,104650.0,104640.0,1.39571787]
["bitfinex-derivatives","BTCF0:USTF0",1750203073309,0.33558106,104650.0,104640.0,1.39671787]
["bitfinex-derivatives","BTCF0:USTF0",1750203080613,0.33558106,104650.0,104640.0,1.2321615]
["bitfinex-derivatives","BTCF0:USTF0",1750203080816,0.33558106,104650.0,104640.0,1.39671787]
["bitfinex-derivatives","BTCF0:USTF0",1750203082615,0.33558106,104650.0,104640.0,1.2321615]
["bitfinex-derivatives","BTCF0:USTF0",1750203082811,0.33558106,104650.0,104640.0,1.39671787]
["bitfinex-derivatives","BTCF0:USTF0",1750203084119,0.33558106,104650.0,104640.0,1.2321615]
["bitfinex-derivatives","BTCF0:USTF0",1750203084309,0.33558106,104650.0,104640.0,1.39671787]
["bitfinex-derivatives","BTCF0:USTF0",1750203084712,0.27651026,104650.0,104640.0,1.39671787]
["bitfinex-derivatives","BTCF0:USTF0",1750203084913,0.27651026,104650.0,104640.0,1.69779424]
["bitfinex-derivatives","BTCF0:USTF0",1750203085107,0.27651026,104650.0,104640.0,1.70169365]
["bitfinex-derivatives","BTCF0:USTF0",1750203085515,0.27651026,104650.0,104640.0,1.70477365]
["bitfinex-derivatives","BTCF0:USTF0",1750203086117,0.27651026,104650.0,104640.0,1.70087424]
["bitfinex-derivatives","BTCF0:USTF0",1750203086924,0.03814569,104690.0,104680.0,0.1910285]
["bitfinex-derivatives","BTCF0:USTF0",1750203087218,0.4034,104690.0,104680.0,0.71638487]
["bitfinex-derivatives","BTCF0:USTF0",1750203087419,0.6634,104690.0,104680.0,1.30470487]
["bitfinex-derivatives","BTCF0:USTF0",1750203087811,0.8544102,104690.0,104680.0,1.1401485]
["bitfinex-derivatives","BTCF0:USTF0",1750203088014,0.6634,104690.0,104680.0,1.1401485]
["bitfinex-derivatives","BTCF0:USTF0",1750203088224,0.8604102,104690.0,104680.0,1.14989083]
["bitfinex-derivatives","BTCF0:USTF0",1750203088417,0.8674102,104690.0,104680.0,1.14989083]
["bitfinex-derivatives","BTCF0:USTF0",1750203089117,0.6764,104690.0,104680.0,1.14989083]
["bitfinex-derivatives","BTCF0:USTF0",1750203089321,0.6375,104690.0,104680.0,1.3144472]
["bitfinex-derivatives","BTCF0:USTF0",1750203089820,0.6315,104690.0,104680.0,1.3448472]
["bitfinex-derivatives","BTCF0:USTF0",1750203090017,0.6666,104690.0,104680.0,1.3448472]
["bitfinex-derivatives","BTCF0:USTF0",1750203090615,0.6666,104690.0,104680.0,1.18029083]
["bitfinex-derivatives","BTCF0:USTF0",1750203090916,1.02216657,104690.0,104680.0,0.56157083]
["bitfinex-derivatives","BTCF0:USTF0",1750203091119,0.6666,104690.0,104680.0,1.15041083]
["bitfinex-derivatives","BTCF0:USTF0",1750203092323,0.8576102,104690.0,104680.0,1.15057083]
["bitfinex-derivatives","BTCF0:USTF0",1750203092623,0.6335,104690.0,104680.0,1.3151272]
["bitfinex-derivatives","BTCF0:USTF0",1750203092825,0.6335,104690.0,104680.0,1.3762272]
["bitfinex-derivatives","BTCF0:USTF0",1750203093015,0.603,104690.0,104680.0,1.3762272]
["bitfinex-derivatives","BTCF0:USTF0",1750203095822,0.603,104690.0,104680.0,1.45103385]
["bitfinex-derivatives","BTCF0:USTF0",1750203096729,0.6283392,104690.0,104680.0,1.45103385]
["bitfinex-derivatives","BTCF0:USTF0",1750203096929,0.6283392,104690.0,104680.0,1.28647748]
["bitfinex-derivatives","BTCF0:USTF0",1750203097131,0.6283392,104690.0,104680.0,1.45103385]
["bitfinex-derivatives","BTCF0:USTF0",1750203097630,0.603,104690.0,104680.0,1.45103385]
["bitfinex-derivatives","BTCF0:USTF0",1750203098536,0.393,104690.0,104680.0,1.58751385]
["bitfinex-derivatives","BTCF0:USTF0",1750203102746,0.393,104690.0,104680.0,1.42295748]
["bitfinex-derivatives","BTCF0:USTF0",1750203102939,0.393,104690.0,104680.0,1.58751385]
["bitfinex-derivatives","BTCF0:USTF0",1750203104044,0.393,104690.0,104680.0,1.42295748]
["bitfinex-derivatives","BTCF0:USTF0",1750203104240,0.393,104690.0,104680.0,1.58751385]
["bitfinex-derivatives","BTCF0:USTF0",1750203107646,0.39836274,104690.0,104680.0,1.58751385]
["bitfinex-derivatives","BTCF0:USTF0",1750203110445,0.39636274,104690.0,104680.0,1.58851385]
["bitfinex-derivatives","BTCF0:USTF0",1750203111740,0.39536274,104690.0,104680.0,1.59151385]
["bitfinex-derivatives","BTCF0:USTF0",1750203111935,0.39536274,104690.0,104680.0,1.42695748]
["bitfinex-derivatives","BTCF0:USTF0",1750203112241,0.39536274,104690.0,104680.0,1.59151385]
["bitfinex-derivatives","BTCF0:USTF0",1750203117243,0.39536274,104690.0,104680.0,1.00251385]
["bitfinex-derivatives","BTCF0:USTF0",1750203117447,0.85092931,104690.0,104680.0,1.36665748]
["bitfinex-derivatives","BTCF0:USTF0",1750203117645,0.91942872,104690.0,104680.0,1.36665748]
["bitfinex-derivatives","BTCF0:USTF0",1750203117950,0.95757441,104690.0,104680.0,1.36665748]
["bitfinex-derivatives","BTCF0:USTF0",1750203118144,0.95757441,104690.0,104680.0,0.64037748]
["bitfinex-derivatives","BTCF0:USTF0",1750203118344,0.95757441,104690.0,104680.0,1.22801748]
["bitfinex-derivatives","BTCF0:USTF0",1750203118643,0.953675,104690.0,104680.0,1.22801748]
["bitfinex-derivatives","BTCF0:USTF0",1750203118850,0.953675,104690.0,104680.0,0.64037748]
["bitfinex-derivatives","BTCF0:USTF0",1750203119146,0.954675,104690.0,104680.0,1.22501748]
["bitfinex-derivatives","BTCF0:USTF0",1750203119450,0.954675,104690.0,104680.0,0.63737748]
["bitfinex-derivatives","BTCF0:USTF0",1750203119651,0.954675,104690.0,104680.0,1.22485748]
["bitfinex-derivatives","BTCF0:USTF0",1750203120748,0.79011863,104690.0,104680.0,1.22485748]
["bitfinex-derivatives","BTCF0:USTF0",1750203121441,1.756523,104690.0,104680.0,0.1920285]
["bitfinex-derivatives","BTCF0:USTF0",1750203121637,1.756523,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750203121638,1.789564,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750203121846,0.1910284,104680.0,104670.0,0.28669997]
["bitfinex-derivatives","BTCF0:USTF0",1750203122042,1.36686285,104680.0,104670.0,0.23893887]
["bitfinex-derivatives","BTCF0:USTF0",1750203122247,1.86100322,104680.0,104670.0,0.23893887]
["bitfinex-derivatives","BTCF0:USTF0",1750203122948,2.11100322,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203123150,2.11100322,104680.0,104670.0,0.19218117]
["bitfinex-derivatives","BTCF0:USTF0",1750203123551,2.11100322,104680.0,104670.0,0.19518117]
["bitfinex-derivatives","BTCF0:USTF0",1750203124756,2.14912554,104680.0,104670.0,0.19518117]
["bitfinex-derivatives","BTCF0:USTF0",1750203125051,2.15312554,104680.0,104670.0,0.19218117]
["bitfinex-derivatives","BTCF0:USTF0",1750203125240,1.90312554,104680.0,104670.0,0.19218117]
["bitfinex-derivatives","BTCF0:USTF0",1750203125546,1.90312554,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203125753,1.82512554,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203126457,1.76885383,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203126846,1.77885383,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203127042,1.64033383,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203127247,1.77885383,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203128849,1.61429746,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203129047,1.77885383,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203132255,1.77585383,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203132456,1.77785383,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203133155,1.77885383,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203134157,1.58778983,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203134361,1.77885383,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203135252,1.58778983,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203136865,1.42323346,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203137058,1.58778983,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203147568,1.64506154,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203149374,1.60693922,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203151770,1.50365922,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203152075,1.50365922,104680.0,104670.0,0.25418117]
["bitfinex-derivatives","BTCF0:USTF0",1750203153881,1.50165922,104680.0,104670.0,0.25418117]
["bitfinex-derivatives","BTCF0:USTF0",1750203154079,1.50065922,104680.0,104670.0,0.25418117]
["bitfinex-derivatives","BTCF0:USTF0",1750203155275,1.56435922,104680.0,104670.0,0.25418117]
["bitfinex-derivatives","BTCF0:USTF0",1750203155580,1.56435922,104680.0,104670.0,0.22388117]
["bitfinex-derivatives","BTCF0:USTF0",1750203157584,1.56435922,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203159481,1.39980285,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203159684,1.56435922,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203164785,1.42671922,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203164987,1.56407922,104680.0,104670.0,0.19118117]
["bitfinex-derivatives","BTCF0:USTF0",1750203165186,1.56407922,104680.0,104670.0,0.19508058]
["bitfinex-derivatives","BTCF0:USTF0",1750203166673,0.44663445,104680.0,104670.0,0.72043695]
["bitfinex-derivatives","BTCF0:USTF0",1750203166973,0.3875802,104680.0,104670.0,0.78483695]
["bitfinex-derivatives","BTCF0:USTF0",1750203168082,0.3865802,104680.0,104670.0,0.78483695]
["bitfinex-derivatives","BTCF0:USTF0",1750203169388,0.3865802,104680.0,104670.0,0.78093754]
["bitfinex-derivatives","BTCF0:USTF0",1750203169587,0.34636274,104680.0,104670.0,0.78093754]
["bitfinex-derivatives","BTCF0:USTF0",1750203170182,0.3845802,104680.0,104670.0,0.78093754]
["bitfinex-derivatives","BTCF0:USTF0",1750203171593,0.34636274,104680.0,104670.0,0.78093754]
["bitfinex-derivatives","BTCF0:USTF0",1750203171888,0.34636274,104680.0,104670.0,0.61638117]
["bitfinex-derivatives","BTCF0:USTF0",1750203176293,0.34636274,104680.0,104670.0,0.78093754]
["bitfinex-derivatives","BTCF0:USTF0",1750203178687,0.34658205,104680.0,104670.0,0.78093754]
["bitfinex-derivatives","BTCF0:USTF0",1750203181387,0.35048146,104680.0,104670.0,0.78093754]
["bitfinex-derivatives","BTCF0:USTF0",1750203182401,0.34658205,104680.0,104670.0,0.78093754]
["bitfinex-derivatives","BTCF0:USTF0",1750203185393,0.53761045,104680.0,104670.0,0.78093754]
["bitfinex-derivatives","BTCF0:USTF0",1750203186895,0.70193013,104680.0,104670.0,0.78070085]
["bitfinex-derivatives","BTCF0:USTF0",1750203187398,0.70193013,104680.0,104670.0,1.36642085]
["bitfinex-derivatives","BTCF0:USTF0",1750203188293,0.53761045,104680.0,104670.0,1.36642085]
["bitfinex-derivatives","BTCF0:USTF0",1750203188597,0.74014759,104680.0,104670.0,1.36642085]
["bitfinex-derivatives","BTCF0:USTF0",1750203189994,0.74014759,104680.0,104670.0,1.39752085]
["bitfinex-derivatives","BTCF0:USTF0",1750203191398,0.54911919,104680.0,104670.0,1.39752085]
["bitfinex-derivatives","BTCF0:USTF0",1750203192000,0.74014759,104680.0,104670.0,1.39752085]
["bitfinex-derivatives","BTCF0:USTF0",1750203193102,0.54911919,104680.0,104670.0,1.39752085]
["bitfinex-derivatives","BTCF0:USTF0",1750203194805,0.38479951,104680.0,104670.0,1.39752085]
["bitfinex-derivatives","BTCF0:USTF0",1750203194997,0.54911919,104680.0,104670.0,1.39752085]
["bitfinex-derivatives","BTCF0:USTF0",1750203195908,0.74014759,104680.0,104670.0,1.39752085]
["bitfinex-derivatives","BTCF0:USTF0",1750203196305,0.38479951,104680.0,104670.0,1.39752085]
["bitfinex-derivatives","BTCF0:USTF0",1750203196699,0.54911919,104680.0,104670.0,1.39752085]
["bitfinex-derivatives","BTCF0:USTF0",1750203196908,0.3320531,104680.0,104670.0,1.39752085]
["bitfinex-derivatives","BTCF0:USTF0",1750203197108,0.55911919,104680.0,104670.0,1.39752085]
["bitfinex-derivatives","BTCF0:USTF0",1750203198901,0.39479951,104680.0,104670.0,1.39752085]
["bitfinex-derivatives","BTCF0:USTF0",1750203199102,0.35658205,104680.0,104670.0,1.39752085]
["bitfinex-derivatives","BTCF0:USTF0",1750203200207,0.35558205,104680.0,104670.0,1.39852085]
["bitfinex-derivatives","BTCF0:USTF0",1750203200508,0.35558205,104680.0,104670.0,1.40052085]
["bitfinex-derivatives","BTCF0:USTF0",1750203200808,0.35558205,104680.0,104670.0,1.40442026]
["bitfinex-derivatives","BTCF0:USTF0",1750203201305,0.35558205,104680.0,104670.0,1.25719757]
["bitfinex-derivatives","BTCF0:USTF0",1750203201507,0.35558205,104680.0,104670.0,1.58583693]
["bitfinex-derivatives","BTCF0:USTF0",1750203201903,0.35558205,104680.0,104670.0,1.25719757]
["bitfinex-derivatives","BTCF0:USTF0",1750203202201,0.35558205,104680.0,104670.0,1.58583693]
["bitfinex-derivatives","BTCF0:USTF0",1750203203903,0.35458205,104680.0,104670.0,1.58583693]
["bitfinex-derivatives","BTCF0:USTF0",1750203205108,0.32216065,104680.0,104670.0,1.91583693]
["bitfinex-derivatives","BTCF0:USTF0",1750203205309,0.28689315,104680.0,104670.0,2.10690092]
["bitfinex-derivatives","BTCF0:USTF0",1750203205810,0.24307185,104680.0,104670.0,2.10690092]
["bitfinex-derivatives","BTCF0:USTF0",1750203206003,0.16068085,104680.0,104670.0,2.10690092]
["bitfinex-derivatives","BTCF0:USTF0",1750203206204,5e-08,104680.0,104670.0,2.10690092]
["bitfinex-derivatives","BTCF0:USTF0",1750203206410,0.033,104700.0,104690.0,0.1910102]
["bitfinex-derivatives","BTCF0:USTF0",1750203206610,0.353,104700.0,104690.0,1.30576988]
["bitfinex-derivatives","BTCF0:USTF0",1750203206805,0.32,104700.0,104690.0,1.40036988]
["bitfinex-derivatives","BTCF0:USTF0",1750203207916,0.48431968,104700.0,104690.0,1.40036988]
["bitfinex-derivatives","BTCF0:USTF0",1750203208212,0.32,104700.0,104690.0,1.40236988]
["bitfinex-derivatives","BTCF0:USTF0",1750203208605,0.32,104700.0,104690.0,2.0031588]
["bitfinex-derivatives","BTCF0:USTF0",1750203209105,0.32,104700.0,104690.0,1.83883912]
["bitfinex-derivatives","BTCF0:USTF0",1750203209310,0.22,104700.0,104690.0,2.0031588]
["bitfinex-derivatives","BTCF0:USTF0",1750203209708,0.22,104700.0,104690.0,1.83883912]
["bitfinex-derivatives","BTCF0:USTF0",1750203211701,0.22,104700.0,104690.0,1.67451944]
["bitfinex-derivatives","BTCF0:USTF0",1750203211905,0.22,104700.0,104690.0,1.83883912]
["bitfinex-derivatives","BTCF0:USTF0",1750203212512,0.22,104700.0,104690.0,1.67451944]
["bitfinex-derivatives","BTCF0:USTF0",1750203212915,0.22,104700.0,104690.0,1.83883912]
["bitfinex-derivatives","BTCF0:USTF0",1750203216411,0.38431968,104700.0,104690.0,1.81387944]
["bitfinex-derivatives","BTCF0:USTF0",1750203216609,0.38431968,104700.0,104690.0,1.74615912]
["bitfinex-derivatives","BTCF0:USTF0",1750203216811,0.48061968,104700.0,104690.0,1.74615912]
["bitfinex-derivatives","BTCF0:USTF0",1750203217211,0.50594104,104700.0,104690.0,1.74615912]
["bitfinex-derivatives","BTCF0:USTF0",1750203217922,0.50984045,104700.0,104690.0,1.74615912]
["bitfinex-derivatives","BTCF0:USTF0",1750203218613,0.70083245,104700.0,104690.0,1.58183944]
["bitfinex-derivatives","BTCF0:USTF0",1750203218818,0.70083245,104700.0,104690.0,1.74615912]
["bitfinex-derivatives","BTCF0:USTF0",1750203219110,0.69693304,104700.0,104690.0,1.74615912]
["bitfinex-derivatives","BTCF0:USTF0",1750203219717,0.50594104,104700.0,104690.0,1.74615912]
["bitfinex-derivatives","BTCF0:USTF0",1750203221521,0.50594104,104700.0,104690.0,1.76310797]
["bitfinex-derivatives","BTCF0:USTF0",1750203222616,0.34162136,104700.0,104690.0,1.76310797]
["bitfinex-derivatives","BTCF0:USTF0",1750203222807,0.50594104,104700.0,104690.0,1.76310797]
["bitfinex-derivatives","BTCF0:USTF0",1750203223213,0.34162136,104700.0,104690.0,1.76310797]
["bitfinex-derivatives","BTCF0:USTF0",1750203223514,0.50594104,104700.0,104690.0,1.76310797]
["bitfinex-derivatives","BTCF0:USTF0",1750203224019,0.34162136,104700.0,104690.0,1.76310797]
["bitfinex-derivatives","BTCF0:USTF0",1750203224215,0.50594104,104700.0,104690.0,1.76310797]
["bitfinex-derivatives","BTCF0:USTF0",1750203224522,0.34162136,104700.0,104690.0,1.89962797]
["bitfinex-derivatives","BTCF0:USTF0",1750203225419,0.34162136,104700.0,104690.0,1.93202797]
["bitfinex-derivatives","BTCF0:USTF0",1750203225719,0.34162136,104700.0,104690.0,1.96392797]
["bitfinex-derivatives","BTCF0:USTF0",1750203226020,0.34162136,104700.0,104690.0,1.96782738]
["bitfinex-derivatives","BTCF0:USTF0",1750203226214,0.34162136,104700.0,104690.0,1.99832738]
["bitfinex-derivatives","BTCF0:USTF0",1750203226915,0.3163,104700.0,104690.0,1.99832738]
["bitfinex-derivatives","BTCF0:USTF0",1750203227116,0.34157099,104700.0,104690.0,1.99832738]
["bitfinex-derivatives","BTCF0:USTF0",1750203230126,0.24527099,104700.0,104690.0,1.99832738]
["bitfinex-derivatives","BTCF0:USTF0",1750203230325,0.24527099,104700.0,104690.0,2.16264706]
["bitfinex-derivatives","BTCF0:USTF0",1750203230523,0.24527099,104700.0,104690.0,1.99832738]
["bitfinex-derivatives","BTCF0:USTF0",1750203238741,0.24527099,104700.0,104690.0,1.8340077]
["bitfinex-derivatives","BTCF0:USTF0",1750203238941,0.24527099,104700.0,104690.0,1.99832738]
["bitfinex-derivatives","BTCF0:USTF0",1750203239140,0.40959067,104700.0,104690.0,1.99832738]
["bitfinex-derivatives","BTCF0:USTF0",1750203239340,0.24527099,104700.0,104690.0,1.99832738]
["bitfinex-derivatives","BTCF0:USTF0",1750203240837,0.24527099,104700.0,104690.0,2.16264706]
["bitfinex-derivatives","BTCF0:USTF0",1750203247344,0.21180809,104700.0,104690.0,2.52264706]
["bitfinex-derivatives","BTCF0:USTF0",1750203247541,0.101377,104700.0,104690.0,2.52264706]
["bitfinex-derivatives","BTCF0:USTF0",1750203247744,0.29264077,104700.0,104690.0,2.52264706]
["bitfinex-derivatives","BTCF0:USTF0",1750203247942,0.19062137,104700.0,104690.0,2.52264706]
["bitfinex-derivatives","BTCF0:USTF0",1750203250450,0.19062137,104700.0,104690.0,2.51874765]
["bitfinex-derivatives","BTCF0:USTF0",1750203250949,0.00866601,104700.0,104690.0,2.51874765]
["bitfinex-derivatives","BTCF0:USTF0",1750203251337,0.06689941,104720.0,104710.0,0.1909737]
["bitfinex-derivatives","BTCF0:USTF0",1750203251541,0.533,104720.0,104710.0,1.66585338]
["bitfinex-derivatives","BTCF0:USTF0",1750203251747,0.69731968,104720.0,104710.0,1.66585338]
["bitfinex-derivatives","BTCF0:USTF0",1750203251947,0.91897518,104720.0,104710.0,1.66585338]
["bitfinex-derivatives","BTCF0:USTF0",1750203252145,1.08329486,104720.0,104710.0,0.9125737]
["bitfinex-derivatives","BTCF0:USTF0",1750203252338,1.51231232,104720.0,104710.0,0.7802137]
["bitfinex-derivatives","BTCF0:USTF0",1750203252543,1.51431232,104720.0,104710.0,0.7802137]
["bitfinex-derivatives","BTCF0:USTF0",1750203252846,1.51731232,104720.0,104710.0,0.78987728]
["bitfinex-derivatives","BTCF0:USTF0",1750203253043,1.48621232,104720.0,104710.0,0.78987728]
["bitfinex-derivatives","BTCF0:USTF0",1750203253349,1.33663694,104720.0,104710.0,0.78987728]
["bitfinex-derivatives","BTCF0:USTF0",1750203253947,1.30663694,104720.0,104710.0,0.78987728]
["bitfinex-derivatives","BTCF0:USTF0",1750203254951,1.14222634,104720.0,104710.0,0.78987728]
["bitfinex-derivatives","BTCF0:USTF0",1750203255853,0.42624208,104720.0,104710.0,1.33210615]
["bitfinex-derivatives","BTCF0:USTF0",1750203256152,0.61719758,104720.0,104710.0,1.33210615]
["bitfinex-derivatives","BTCF0:USTF0",1750203256353,0.67929758,104720.0,104710.0,1.16787739]
["bitfinex-derivatives","BTCF0:USTF0",1750203256952,0.84352634,104720.0,104710.0,1.16747739]
["bitfinex-derivatives","BTCF0:USTF0",1750203258145,0.39554208,104720.0,104710.0,1.16747739]
["bitfinex-derivatives","BTCF0:USTF0",1750203258352,0.35732462,104720.0,104710.0,1.39490615]
["bitfinex-derivatives","BTCF0:USTF0",1750203258658,0.36122403,104720.0,104710.0,1.39490615]
["bitfinex-derivatives","BTCF0:USTF0",1750203259451,0.35732462,104720.0,104710.0,1.39490615]
["bitfinex-derivatives","BTCF0:USTF0",1750203259652,0.38252884,104720.0,104710.0,1.39490615]
["bitfinex-derivatives","BTCF0:USTF0",1750203264061,0.38252884,104720.0,104710.0,1.23067739]
["bitfinex-derivatives","BTCF0:USTF0",1750203264263,0.38252884,104720.0,104710.0,1.39490615]
["bitfinex-derivatives","BTCF0:USTF0",1750203265862,0.57348424,104720.0,104710.0,0.80606615]
["bitfinex-derivatives","BTCF0:USTF0",1750203266062,0.60478424,104720.0,104710.0,1.37063739]
["bitfinex-derivatives","BTCF0:USTF0",1750203266266,0.66928424,104720.0,104710.0,1.37063739]
["bitfinex-derivatives","BTCF0:USTF0",1750203266964,0.47832884,104720.0,104710.0,1.37063739]
["bitfinex-derivatives","BTCF0:USTF0",1750203267265,0.47832884,104720.0,104710.0,1.53486615]
["bitfinex-derivatives","BTCF0:USTF0",1750203270268,0.66928424,104720.0,104710.0,1.53486615]
["bitfinex-derivatives","BTCF0:USTF0",1750203270671,0.67318365,104720.0,104710.0,1.53486615]
["bitfinex-derivatives","BTCF0:USTF0",1750203271569,0.48222825,104720.0,104710.0,1.53486615]
["bitfinex-derivatives","BTCF0:USTF0",1750203271770,0.47832884,104720.0,104710.0,1.53486615]
["bitfinex-derivatives","BTCF0:USTF0",1750203273869,0.833513,104720.0,104710.0,0.21783739]
["bitfinex-derivatives","BTCF0:USTF0",1750203274070,1.25253046,104720.0,104710.0,0.80743739]
["bitfinex-derivatives","BTCF0:USTF0",1750203274967,1.25253046,104720.0,104710.0,0.79023728]
["bitfinex-derivatives","BTCF0:USTF0",1750203275668,1.2525309,104720.0,104710.0,0.79023728]
["bitfinex-derivatives","BTCF0:USTF0",1750203275876,1.2525309,104720.0,104710.0,0.20063728]
["bitfinex-derivatives","BTCF0:USTF0",1750203276181,1.2525309,104720.0,104710.0,0.79011728]
["bitfinex-derivatives","BTCF0:USTF0",1750203278365,0.8717309,104720.0,104710.0,0.79011728]
["bitfinex-derivatives","BTCF0:USTF0",1750203281077,0.70750214,104720.0,104710.0,0.79011728]
["bitfinex-derivatives","BTCF0:USTF0",1750203281279,0.8717309,104720.0,104710.0,0.79011728]
["bitfinex-derivatives","BTCF0:USTF0",1750203282475,0.51654674,104720.0,104710.0,1.31514604]
["bitfinex-derivatives","BTCF0:USTF0",1750203282678,0.42074674,104720.0,104710.0,1.37924604]
["bitfinex-derivatives","BTCF0:USTF0",1750203282980,0.42074674,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203283778,0.61170224,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203284179,0.42074674,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203284382,0.61170214,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203284681,0.42074674,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203285281,0.61170214,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203285484,0.57348468,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203288689,0.38252928,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203289190,0.42074674,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203289390,0.61170224,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203289992,0.775931,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203290292,0.806531,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203293398,0.81043041,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203296393,0.77983041,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203298200,0.775931,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203298793,0.77591331,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203299197,0.77981272,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203300491,0.77981262,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203301103,0.42464615,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203301290,0.58885722,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203303203,0.58495781,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203304098,0.77591331,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203305307,0.77591331,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203305507,0.77591331,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203307314,0.42074674,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203307602,0.54674035,104720.0,104710.0,1.24771728]
["bitfinex-derivatives","BTCF0:USTF0",1750203307806,0.54674035,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203308208,0.35094668,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203308509,0.67441573,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203311312,0.86537123,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203311613,0.90358869,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203313309,0.90381423,104720.0,104710.0,1.41192835]
["bitfinex-derivatives","BTCF0:USTF0",1750203313812,0.90381423,104720.0,104710.0,0.20063728]
["bitfinex-derivatives","BTCF0:USTF0",1750203313813,1.4688253,104720.0,104710.0,0.20063728]
["bitfinex-derivatives","BTCF0:USTF0",1750203314012,1.61929701,104720.0,104710.0,0.78879728]
["bitfinex-derivatives","BTCF0:USTF0",1750203314415,1.61927097,104720.0,104710.0,0.20063728]
["bitfinex-derivatives","BTCF0:USTF0",1750203314711,1.58107955,104720.0,104710.0,0.78867728]
["bitfinex-derivatives","BTCF0:USTF0",1750203314905,1.4169125,104720.0,104710.0,0.78867728]
["bitfinex-derivatives","BTCF0:USTF0",1750203315412,1.45510033,104720.0,104710.0,0.78867728]
["bitfinex-derivatives","BTCF0:USTF0",1750203316513,1.45510033,104720.0,104710.0,0.20063728]
["bitfinex-derivatives","BTCF0:USTF0",1750203316709,1.45510033,104720.0,104710.0,0.7798137]
["bitfinex-derivatives","BTCF0:USTF0",1750203317022,1.45510033,104720.0,104710.0,0.7796537]
["bitfinex-derivatives","BTCF0:USTF0",1750203319320,1.45510033,104720.0,104710.0,0.78936664]
["bitfinex-derivatives","BTCF0:USTF0",1750203319914,1.45510033,104720.0,104710.0,0.7796537]
["bitfinex-derivatives","BTCF0:USTF0",1750203321716,1.45510033,104720.0,104710.0,0.78889766]
["bitfinex-derivatives","BTCF0:USTF0",1750203322222,1.39782862,104720.0,104710.0,0.78889766]
["bitfinex-derivatives","BTCF0:USTF0",1750203326524,1.39782862,104720.0,104710.0,0.7795737]
["bitfinex-derivatives","BTCF0:USTF0",1750203326819,1.39782862,104720.0,104710.0,0.7790137]
["bitfinex-derivatives","BTCF0:USTF0",1750203327011,1.39782862,104720.0,104710.0,0.1909737]
["bitfinex-derivatives","BTCF0:USTF0",1750203327206,1.39782862,104720.0,104710.0,0.7792537]
["bitfinex-derivatives","BTCF0:USTF0",1750203328421,1.39782862,104720.0,104710.0,0.1909737]
["bitfinex-derivatives","BTCF0:USTF0",1750203328621,1.45510033,104720.0,104710.0,0.7792137]
["bitfinex-derivatives","BTCF0:USTF0",1750203329321,1.45510033,104720.0,104710.0,0.1909737]
["bitfinex-derivatives","BTCF0:USTF0",1750203329618,1.45510033,104720.0,104700.0,0.19112257]
["bitfinex-derivatives","BTCF0:USTF0",1750203329619,0.1909737,104710.0,104700.0,0.19112257]
["bitfinex-derivatives","BTCF0:USTF0",1750203329918,1.57451448,104710.0,104700.0,0.77988257]
["bitfinex-derivatives","BTCF0:USTF0",1750203330608,1.57451448,104710.0,104700.0,0.78933297]
["bitfinex-derivatives","BTCF0:USTF0",1750203330811,1.57551448,104710.0,104700.0,0.78933297]
["bitfinex-derivatives","BTCF0:USTF0",1750203332523,1.57951448,104710.0,104700.0,0.78933297]
["bitfinex-derivatives","BTCF0:USTF0",1750203332722,1.57951448,104710.0,104700.0,0.77988257]
["bitfinex-derivatives","BTCF0:USTF0",1750203332920,1.57951448,104710.0,104700.0,0.78016257]
["bitfinex-derivatives","BTCF0:USTF0",1750203333320,1.57951448,104710.0,104700.0,0.19112257]
["bitfinex-derivatives","BTCF0:USTF0",1750203333620,1.57951448,104710.0,104700.0,0.78024257]
["bitfinex-derivatives","BTCF0:USTF0",1750203333822,1.57951448,104710.0,104700.0,0.19112257]
["bitfinex-derivatives","BTCF0:USTF0",1750203334224,1.57951448,104710.0,104700.0,0.78016257]
["bitfinex-derivatives","BTCF0:USTF0",1750203334514,1.57951448,104710.0,104700.0,0.78012257]
["bitfinex-derivatives","BTCF0:USTF0",1750203334715,1.5986307,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750203334915,1.7371507,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750203335421,1.90140579,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750203335721,1.7371507,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750203339018,1.90151419,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750203339425,1.90151419,104710.0,104700.0,0.19113537]
["bitfinex-derivatives","BTCF0:USTF0",1750203340120,1.90151419,104710.0,104700.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750203348729,0.1909919,104700.0,104690.0,0.2564946]
["bitfinex-derivatives","BTCF0:USTF0",1750203348933,1.80805779,104700.0,104690.0,0.2564946]
["bitfinex-derivatives","BTCF0:USTF0",1750203349726,1.77735779,104700.0,104690.0,0.2564946]
["bitfinex-derivatives","BTCF0:USTF0",1750203351131,1.77835779,104700.0,104690.0,0.2564946]
["bitfinex-derivatives","BTCF0:USTF0",1750203351741,1.44973921,104700.0,104690.0,0.2564946]
["bitfinex-derivatives","BTCF0:USTF0",1750203352036,0.87553921,104700.0,104690.0,0.42080389]
["bitfinex-derivatives","BTCF0:USTF0",1750203352241,0.87753921,104700.0,104690.0,0.81300389]
["bitfinex-derivatives","BTCF0:USTF0",1750203352440,1.0418485,104700.0,104690.0,0.81300389]
["bitfinex-derivatives","BTCF0:USTF0",1750203353042,1.0438485,104700.0,104690.0,0.81300389]
["bitfinex-derivatives","BTCF0:USTF0",1750203353839,1.20815779,104700.0,104690.0,0.81300389]
["bitfinex-derivatives","BTCF0:USTF0",1750203354141,1.20815779,104700.0,104690.0,0.6486946]
["bitfinex-derivatives","BTCF0:USTF0",1750203354338,1.20815779,104700.0,104690.0,0.2878946]
["bitfinex-derivatives","BTCF0:USTF0",1750203354537,1.20815779,104700.0,104690.0,0.8754546]
["bitfinex-derivatives","BTCF0:USTF0",1750203354945,1.0438485,104700.0,104690.0,0.8754546]
["bitfinex-derivatives","BTCF0:USTF0",1750203355448,1.0438485,104700.0,104690.0,1.03976389]
["bitfinex-derivatives","BTCF0:USTF0",1750203356240,1.0438485,104700.0,104690.0,0.8754546]
["bitfinex-derivatives","BTCF0:USTF0",1750203356447,1.0438485,104700.0,104690.0,1.03976389]
["bitfinex-derivatives","BTCF0:USTF0",1750203356842,1.20815779,104700.0,104690.0,1.03976389]
["bitfinex-derivatives","BTCF0:USTF0",1750203357043,1.20815779,104700.0,104690.0,0.8754546]
["bitfinex-derivatives","BTCF0:USTF0",1750203359146,0.42854731,104700.0,104690.0,1.40056389]
["bitfinex-derivatives","BTCF0:USTF0",1750203359352,0.5814221,104700.0,104690.0,1.40056389]
["bitfinex-derivatives","BTCF0:USTF0",1750203359650,0.74573139,104700.0,104690.0,1.40056389]
["bitfinex-derivatives","BTCF0:USTF0",1750203359855,0.55473949,104700.0,104690.0,1.40056389]
["bitfinex-derivatives","BTCF0:USTF0",1750203360544,0.74573139,104700.0,104690.0,1.40056389]
["bitfinex-derivatives","BTCF0:USTF0",1750203361853,0.55473949,104700.0,104690.0,1.40056389]
["bitfinex-derivatives","BTCF0:USTF0",1750203362252,0.74573139,104700.0,104690.0,1.40056389]
["bitfinex-derivatives","BTCF0:USTF0",1750203362553,0.55473949,104700.0,104690.0,1.40056389]
["bitfinex-derivatives","BTCF0:USTF0",1750203362858,0.3904302,104700.0,104690.0,1.2362546]
["bitfinex-derivatives","BTCF0:USTF0",1750203363055,0.3874302,104700.0,104690.0,1.40050834]
["bitfinex-derivatives","BTCF0:USTF0",1750203363357,0.3884302,104700.0,104690.0,1.53862834]
["bitfinex-derivatives","BTCF0:USTF0",1750203363560,0.3584302,104700.0,104690.0,1.53862834]
["bitfinex-derivatives","BTCF0:USTF0",1750203363758,0.3684302,104700.0,104690.0,1.53862834]
["bitfinex-derivatives","BTCF0:USTF0",1750203364463,0.3664302,104700.0,104690.0,1.53862834]
["bitfinex-derivatives","BTCF0:USTF0",1750203365654,0.3664302,104700.0,104690.0,1.40050834]
["bitfinex-derivatives","BTCF0:USTF0",1750203365859,0.3664302,104700.0,104690.0,1.53810834]
["bitfinex-derivatives","BTCF0:USTF0",1750203371465,0.3664302,104700.0,104690.0,1.3738546]
["bitfinex-derivatives","BTCF0:USTF0",1750203371666,0.3664302,104700.0,104690.0,1.53810834]
["bitfinex-derivatives","BTCF0:USTF0",1750203373464,0.18247117,104700.0,104690.0,1.53810834]
["bitfinex-derivatives","BTCF0:USTF0",1750203373967,0.40311461,104710.0,104700.0,0.1909919]
["bitfinex-derivatives","BTCF0:USTF0",1750203374270,0.72311461,104710.0,104700.0,0.6487919]
["bitfinex-derivatives","BTCF0:USTF0",1750203375268,0.72611461,104710.0,104700.0,0.6487919]
["bitfinex-derivatives","BTCF0:USTF0",1750203376465,0.72811461,104710.0,104700.0,0.6487919]
["bitfinex-derivatives","BTCF0:USTF0",1750203377965,0.79311461,104710.0,104700.0,0.6487919]
["bitfinex-derivatives","BTCF0:USTF0",1750203378169,0.82421461,104710.0,104700.0,0.6164919]
["bitfinex-derivatives","BTCF0:USTF0",1750203379169,0.65996087,104710.0,104700.0,0.6164919]
["bitfinex-derivatives","BTCF0:USTF0",1750203379370,0.82421461,104710.0,104700.0,0.6164919]
["bitfinex-derivatives","BTCF0:USTF0",1750203379567,0.69807798,104710.0,104700.0,0.6164919]
["bitfinex-derivatives","BTCF0:USTF0",1750203379774,0.86233172,104710.0,104700.0,0.6164919]
["bitfinex-derivatives","BTCF0:USTF0",1750203379966,0.86233172,104710.0,104700.0,1.2034919]
["bitfinex-derivatives","BTCF0:USTF0",1750203380270,0.82421461,104710.0,104700.0,1.2034919]
["bitfinex-derivatives","BTCF0:USTF0",1750203380569,0.86233172,104710.0,104700.0,1.2034919]
["bitfinex-derivatives","BTCF0:USTF0",1750203382974,0.86233139,104710.0,104700.0,1.2034919]
["bitfinex-derivatives","BTCF0:USTF0",1750203384565,0.86233139,104710.0,104700.0,1.20739131]
["bitfinex-derivatives","BTCF0:USTF0",1750203384968,0.86233139,104710.0,104700.0,0.84659131]
["bitfinex-derivatives","BTCF0:USTF0",1750203385373,0.88790233,104710.0,104700.0,0.8426919]
["bitfinex-derivatives","BTCF0:USTF0",1750203385571,0.88790233,104710.0,104700.0,1.2034919]
["bitfinex-derivatives","BTCF0:USTF0",1750203387276,0.99790233,104710.0,104700.0,1.2034919]
["bitfinex-derivatives","BTCF0:USTF0",1750203388271,0.99790233,104710.0,104700.0,1.1707919]
["bitfinex-derivatives","BTCF0:USTF0",1750203388582,0.99790233,104710.0,104700.0,0.8099919]
["bitfinex-derivatives","BTCF0:USTF0",1750203389676,0.99790233,104710.0,104700.0,0.7779919]
["bitfinex-derivatives","BTCF0:USTF0",1750203390978,0.83364892,104710.0,104700.0,0.7779919]
["bitfinex-derivatives","BTCF0:USTF0",1750203391276,0.99790233,104710.0,104700.0,0.7779919]
["bitfinex-derivatives","BTCF0:USTF0",1750203392380,0.88790233,104710.0,104700.0,0.7779919]
["bitfinex-derivatives","BTCF0:USTF0",1750203393478,0.72364892,104710.0,104700.0,0.7779919]
["bitfinex-derivatives","BTCF0:USTF0",1750203393777,0.88790233,104710.0,104700.0,0.7779919]
["bitfinex-derivatives","BTCF0:USTF0",1750203393977,0.88790233,104710.0,104700.0,0.1909919]
["bitfinex-derivatives","BTCF0:USTF0",1750203393978,1.43764964,104710.0,104700.0,0.1909919]
["bitfinex-derivatives","BTCF0:USTF0",1750203394183,1.85572135,104710.0,104700.0,0.7779919]
["bitfinex-derivatives","BTCF0:USTF0",1750203394372,1.81760424,104710.0,104700.0,0.7779919]
["bitfinex-derivatives","BTCF0:USTF0",1750203394871,1.81760424,104710.0,104700.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1750203395076,1.81760424,104710.0,104700.0,0.7779919]
["bitfinex-derivatives","BTCF0:USTF0",1750203395470,0.1909919,104700.0,104690.0,0.2864944]
["bitfinex-derivatives","BTCF0:USTF0",1750203395674,1.71636774,104700.0,104690.0,0.8734944]
["bitfinex-derivatives","BTCF0:USTF0",1750203396568,1.35556774,104700.0,104690.0,0.8734944]
["bitfinex-derivatives","BTCF0:USTF0",1750203397379,1.35656774,104700.0,104690.0,0.8734944]
["bitfinex-derivatives","BTCF0:USTF0",1750203397578,1.30606774,104700.0,104690.0,0.8734944]
["bitfinex-derivatives","BTCF0:USTF0",1750203398077,1.30606774,104700.0,104690.0,0.9363944]
["bitfinex-derivatives","BTCF0:USTF0",1750203398382,1.30506774,104700.0,104690.0,0.9363944]
["bitfinex-derivatives","BTCF0:USTF0",1750203398679,1.30806774,104700.0,104690.0,0.9363944]
["bitfinex-derivatives","BTCF0:USTF0",1750203399982,1.31006774,104700.0,104690.0,0.9363944]
["bitfinex-derivatives","BTCF0:USTF0",1750203400182,1.27866774,104700.0,104690.0,0.9363944]
["bitfinex-derivatives","BTCF0:USTF0",1750203400483,0.89302243,104700.0,104690.0,1.49414781]
["bitfinex-derivatives","BTCF0:USTF0",1750203400682,1.08401433,104700.0,104690.0,1.49414781]
["bitfinex-derivatives","BTCF0:USTF0",1750203405586,0.41057094,104700.0,104690.0,1.49414781]
["bitfinex-derivatives","BTCF0:USTF0",1750203406778,0.40857094,104700.0,104690.0,1.49414781]
["bitfinex-derivatives","BTCF0:USTF0",1750203407183,0.40657094,104700.0,104690.0,1.49414781]
["bitfinex-derivatives","BTCF0:USTF0",1750203407785,0.39657094,104700.0,104690.0,1.49414781]
["bitfinex-derivatives","BTCF0:USTF0",1750203408684,0.39657094,104700.0,104690.0,1.84943322]
["bitfinex-derivatives","BTCF0:USTF0",1750203408887,0.38657094,104700.0,104690.0,1.84943322]
["bitfinex-derivatives","BTCF0:USTF0",1750203409190,0.02657094,104700.0,104690.0,1.84943322]
["bitfinex-derivatives","BTCF0:USTF0",1750203409791,0.33657094,104700.0,104690.0,1.85333263]
["bitfinex-derivatives","BTCF0:USTF0",1750203409993,0.02657094,104700.0,104690.0,1.85333263]
["bitfinex-derivatives","BTCF0:USTF0",1750203410284,0.02657094,104700.0,104690.0,1.68907922]
["bitfinex-derivatives","BTCF0:USTF0",1750203410490,0.02657094,104700.0,104690.0,1.69007922]
["bitfinex-derivatives","BTCF0:USTF0",1750203410686,0.02557094,104700.0,104690.0,1.69107922]
["bitfinex-derivatives","BTCF0:USTF0",1750203410887,0.49424347,104710.0,104700.0,0.1909919]
["bitfinex-derivatives","BTCF0:USTF0",1750203411088,0.8697166,104710.0,104700.0,0.94704531]
["bitfinex-derivatives","BTCF0:USTF0",1750203411286,0.8897166,104710.0,104700.0,0.94704531]
["bitfinex-derivatives","BTCF0:USTF0",1750203412393,0.8907166,104710.0,104700.0,0.94704531]
["bitfinex-derivatives","BTCF0:USTF0",1750203412792,0.8907166,104710.0,104700.0,0.94700415]
["bitfinex-derivatives","BTCF0:USTF0",1750203413794,0.8907166,104710.0,104700.0,1.02367419]
["bitfinex-derivatives","BTCF0:USTF0",1750203417097,0.8907166,104710.0,104700.0,0.85946194]
["bitfinex-derivatives","BTCF0:USTF0",1750203417398,0.8907166,104710.0,104700.0,1.02367419]
["bitfinex-derivatives","BTCF0:USTF0",1750203425103,0.3966166,104710.0,104700.0,1.02367419]
["bitfinex-derivatives","BTCF0:USTF0",1750203426402,0.95456914,104750.0,104740.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1750203426607,1.56729743,104750.0,104740.0,0.777759]
["bitfinex-derivatives","BTCF0:USTF0",1750203427708,1.63229743,104750.0,104740.0,0.777759]
["bitfinex-derivatives","BTCF0:USTF0",1750203428511,1.63629743,104750.0,104740.0,0.78717251]
["bitfinex-derivatives","BTCF0:USTF0",1750203429216,1.63929743,104750.0,104740.0,0.78717251]
["bitfinex-derivatives","BTCF0:USTF0",1750203432013,1.57929743,104750.0,104740.0,0.78717251]
["bitfinex-derivatives","BTCF0:USTF0",1750203432917,1.74339036,104750.0,104740.0,0.78717251]
["bitfinex-derivatives","BTCF0:USTF0",1750203435014,1.82339036,104750.0,104740.0,0.78717251]
["bitfinex-derivatives","BTCF0:USTF0",1750203435512,1.46259036,104750.0,104740.0,1.14797251]
["bitfinex-derivatives","BTCF0:USTF0",1750203435914,1.46259036,104750.0,104740.0,1.138559]
["bitfinex-derivatives","BTCF0:USTF0",1750203436613,1.46259036,104750.0,104740.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1750203436813,1.46259036,104750.0,104740.0,0.777759]
["bitfinex-derivatives","BTCF0:USTF0",1750203437516,1.88066207,104750.0,104740.0,0.777759]
["bitfinex-derivatives","BTCF0:USTF0",1750203438314,1.90600679,104750.0,104740.0,0.777759]
["bitfinex-derivatives","BTCF0:USTF0",1750203438814,1.57770161,104750.0,104740.0,0.777759]
["bitfinex-derivatives","BTCF0:USTF0",1750203439014,1.83600679,104750.0,104740.0,0.777759]
["bitfinex-derivatives","BTCF0:USTF0",1750203440316,1.77873508,104750.0,104740.0,0.777759]
["bitfinex-derivatives","BTCF0:USTF0",1750203440714,1.41793508,104750.0,104740.0,0.777759]
["bitfinex-derivatives","BTCF0:USTF0",1750203440913,1.24378249,104750.0,104740.0,1.138559]
["bitfinex-derivatives","BTCF0:USTF0",1750203441515,1.24378249,104750.0,104740.0,0.777759]
["bitfinex-derivatives","BTCF0:USTF0",1750203441927,1.24378249,104750.0,104740.0,1.138559]
["bitfinex-derivatives","BTCF0:USTF0",1750203442624,1.19605309,104750.0,104740.0,1.138559]
["bitfinex-derivatives","BTCF0:USTF0",1750203442917,1.19604713,104750.0,104740.0,1.138559]
["bitfinex-derivatives","BTCF0:USTF0",1750203444320,1.19604713,104750.0,104740.0,1.202859]
["bitfinex-derivatives","BTCF0:USTF0",1750203445322,1.19604713,104750.0,104740.0,0.810759]
["bitfinex-derivatives","BTCF0:USTF0",1750203445622,1.21604713,104750.0,104740.0,0.777759]
["bitfinex-derivatives","BTCF0:USTF0",1750203450720,0.8744458,104750.0,104740.0,1.138559]
["bitfinex-derivatives","BTCF0:USTF0",1750203450927,1.03859243,104750.0,104740.0,1.201659]
["bitfinex-derivatives","BTCF0:USTF0",1750203451322,1.00559243,104750.0,104740.0,1.201659]
["bitfinex-derivatives","BTCF0:USTF0",1750203451522,1.00559243,104750.0,104740.0,1.233659]
["bitfinex-derivatives","BTCF0:USTF0",1750203452331,1.00559243,104750.0,104740.0,1.23755841]
["bitfinex-derivatives","BTCF0:USTF0",1750203456232,1.06286414,104750.0,104740.0,1.23755841]
["bitfinex-derivatives","BTCF0:USTF0",1750203462332,1.00559243,104750.0,104740.0,1.23755841]
["bitfinex-derivatives","BTCF0:USTF0",1750203462833,1.03759449,104750.0,104740.0,1.23755841]
["bitfinex-derivatives","BTCF0:USTF0",1750203463924,1.20174318,104750.0,104740.0,1.23755841]
["bitfinex-derivatives","BTCF0:USTF0",1750203465833,1.03759449,104750.0,104740.0,1.23755841]
["bitfinex-derivatives","BTCF0:USTF0",1750203466932,1.00559449,104750.0,104740.0,0.65071841]
["bitfinex-derivatives","BTCF0:USTF0",1750203467122,1.0628662,104750.0,104740.0,1.24031841]
["bitfinex-derivatives","BTCF0:USTF0",1750203469834,1.00559229,104750.0,104740.0,1.4044671]
["bitfinex-derivatives","BTCF0:USTF0",1750203470033,0.73559229,104750.0,104740.0,1.4044671]
["bitfinex-derivatives","BTCF0:USTF0",1750203470833,0.73259229,104750.0,104740.0,1.4044671]
["bitfinex-derivatives","BTCF0:USTF0",1750203471133,0.73359229,104750.0,104740.0,1.4044671]
["bitfinex-derivatives","BTCF0:USTF0",1750203471335,1.01359229,104750.0,104740.0,1.4044671]
["bitfinex-derivatives","BTCF0:USTF0",1750203472334,1.070864,104750.0,104740.0,1.24031841]
["bitfinex-derivatives","BTCF0:USTF0",1750203474636,1.070864,104750.0,104740.0,1.20779841]
["bitfinex-derivatives","BTCF0:USTF0",1750203474934,1.101164,104750.0,104740.0,1.20779841]
["bitfinex-derivatives","BTCF0:USTF0",1750203476940,1.101164,104750.0,104740.0,1.24059841]
["bitfinex-derivatives","BTCF0:USTF0",1750203477544,0.91259403,104750.0,104740.0,1.24059841]
["bitfinex-derivatives","BTCF0:USTF0",1750203477933,1.06296592,104750.0,104740.0,1.24059841]
["bitfinex-derivatives","BTCF0:USTF0",1750203479336,1.03266592,104750.0,104740.0,1.24059841]
["bitfinex-derivatives","BTCF0:USTF0",1750203483936,0.97539421,104750.0,104740.0,1.24059841]
["bitfinex-derivatives","BTCF0:USTF0",1750203485937,0.97539421,104750.0,104740.0,1.4047471]
["bitfinex-derivatives","BTCF0:USTF0",1750203488153,0.81124552,104750.0,104740.0,1.4047471]
["bitfinex-derivatives","BTCF0:USTF0",1750203488356,0.81124552,104750.0,104740.0,1.56889579]
["bitfinex-derivatives","BTCF0:USTF0",1750203488357,0.62034472,104750.0,104740.0,1.56889579]
["bitfinex-derivatives","BTCF0:USTF0",1750203488561,0.40034472,104750.0,104740.0,1.56889579]
["bitfinex-derivatives","BTCF0:USTF0",1750203488960,0.56449341,104750.0,104740.0,1.4047471]
["bitfinex-derivatives","BTCF0:USTF0",1750203489161,0.56449341,104750.0,104740.0,1.24059841]
["bitfinex-derivatives","BTCF0:USTF0",1750203489456,0.56449341,104750.0,104740.0,1.4047471]
["bitfinex-derivatives","BTCF0:USTF0",1750203489661,0.56249341,104750.0,104740.0,1.4047471]
["bitfinex-derivatives","BTCF0:USTF0",1750203490160,0.56149341,104750.0,104740.0,1.4047471]
["bitfinex-derivatives","BTCF0:USTF0",1750203490365,0.75539421,104750.0,104740.0,1.4047471]
["bitfinex-derivatives","BTCF0:USTF0",1750203490764,0.75439421,104750.0,104740.0,1.4047471]
["bitfinex-derivatives","BTCF0:USTF0",1750203490965,0.75439421,104750.0,104740.0,1.40084769]
["bitfinex-derivatives","BTCF0:USTF0",1750203491663,0.75339421,104750.0,104740.0,0.81176769]
["bitfinex-derivatives","BTCF0:USTF0",1750203491864,0.75539421,104750.0,104740.0,1.39928769]
["bitfinex-derivatives","BTCF0:USTF0",1750203492168,0.75539421,104750.0,104740.0,1.235139]
["bitfinex-derivatives","BTCF0:USTF0",1750203492760,0.75539421,104750.0,104740.0,0.647619]
["bitfinex-derivatives","BTCF0:USTF0",1750203493067,0.92539421,104750.0,104740.0,1.202099]
["bitfinex-derivatives","BTCF0:USTF0",1750203493254,0.95709421,104750.0,104740.0,1.202099]
["bitfinex-derivatives","BTCF0:USTF0",1750203493962,0.95709421,104750.0,104740.0,1.234099]
["bitfinex-derivatives","BTCF0:USTF0",1750203495570,0.95709421,104750.0,104740.0,0.646819]
["bitfinex-derivatives","BTCF0:USTF0",1750203495869,0.95709421,104750.0,104740.0,1.233979]
["bitfinex-derivatives","BTCF0:USTF0",1750203497158,0.92539421,104750.0,104740.0,1.39812769]
["bitfinex-derivatives","BTCF0:USTF0",1750203497364,0.73449341,104750.0,104740.0,1.39812769]
["bitfinex-derivatives","BTCF0:USTF0",1750203499771,0.92539411,104750.0,104740.0,1.39812769]
["bitfinex-derivatives","BTCF0:USTF0",1750203499967,0.57034472,104750.0,104740.0,1.39812769]
["bitfinex-derivatives","BTCF0:USTF0",1750203500170,0.92539411,104750.0,104740.0,1.39812769]
["bitfinex-derivatives","BTCF0:USTF0",1750203502469,0.73449341,104750.0,104740.0,1.39812769]
["bitfinex-derivatives","BTCF0:USTF0",1750203503474,0.50449341,104750.0,104740.0,1.39812769]
["bitfinex-derivatives","BTCF0:USTF0",1750203504876,0.69539421,104750.0,104740.0,1.39812769]
["bitfinex-derivatives","BTCF0:USTF0",1750203506078,0.69539421,104750.0,104740.0,0.646819]
["bitfinex-derivatives","BTCF0:USTF0",1750203506271,0.69539421,104750.0,104740.0,1.201579]
["bitfinex-derivatives","BTCF0:USTF0",1750203506472,0.72699421,104750.0,104740.0,1.201579]
["bitfinex-derivatives","BTCF0:USTF0",1750203507274,0.53609341,104750.0,104740.0,1.201579]
["bitfinex-derivatives","BTCF0:USTF0",1750203507474,0.69539421,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203510579,0.67004949,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203510777,0.69531667,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203512582,0.69531667,104750.0,104740.0,1.03492769]
["bitfinex-derivatives","BTCF0:USTF0",1750203512779,0.69531667,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203514584,0.53116798,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203514786,0.69531667,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203515083,0.50441587,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203515283,0.69531667,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203516887,0.73349953,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203517678,0.73349953,104750.0,104740.0,1.231579]
["bitfinex-derivatives","BTCF0:USTF0",1750203517882,0.73349953,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203518284,0.37845004,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203518483,0.54259873,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203518684,0.73349953,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203520787,0.56935084,104750.0,104740.0,1.231579]
["bitfinex-derivatives","BTCF0:USTF0",1750203520989,0.73349953,104750.0,104740.0,1.231579]
["bitfinex-derivatives","BTCF0:USTF0",1750203521386,0.73349953,104750.0,104740.0,1.39572769]
["bitfinex-derivatives","BTCF0:USTF0",1750203522987,0.73349953,104750.0,104740.0,1.231579]
["bitfinex-derivatives","BTCF0:USTF0",1750203523590,0.56935084,104750.0,104740.0,1.231579]
["bitfinex-derivatives","BTCF0:USTF0",1750203523778,0.73349953,104750.0,104740.0,1.231579]
["bitfinex-derivatives","BTCF0:USTF0",1750203526484,0.73349953,104750.0,104740.0,0.77896769]
["bitfinex-derivatives","BTCF0:USTF0",1750203526687,0.82939953,104750.0,104740.0,1.36568769]
["bitfinex-derivatives","BTCF0:USTF0",1750203526887,0.82939953,104750.0,104740.0,1.201539]
["bitfinex-derivatives","BTCF0:USTF0",1750203533994,0.79619953,104750.0,104740.0,1.201539]
["bitfinex-derivatives","BTCF0:USTF0",1750203534694,0.60097052,104750.0,104740.0,1.201539]
["bitfinex-derivatives","BTCF0:USTF0",1750203534898,0.86619953,104750.0,104740.0,1.201539]
["bitfinex-derivatives","BTCF0:USTF0",1750203535883,0.86619953,104750.0,104740.0,1.234539]
["bitfinex-derivatives","BTCF0:USTF0",1750203540299,0.93619953,104750.0,104740.0,1.234539]
["bitfinex-derivatives","BTCF0:USTF0",1750203543803,0.93619953,104750.0,104740.0,0.647819]
["bitfinex-derivatives","BTCF0:USTF0",1750203544010,1.26774822,104750.0,104740.0,1.138319]
["bitfinex-derivatives","BTCF0:USTF0",1750203544307,1.33274822,104750.0,104740.0,1.138319]
["bitfinex-derivatives","BTCF0:USTF0",1750203544897,1.33274822,104750.0,104740.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1750203545103,1.33274822,104750.0,104740.0,0.777479]
["bitfinex-derivatives","BTCF0:USTF0",1750203545602,1.16859953,104750.0,104740.0,0.777479]
["bitfinex-derivatives","BTCF0:USTF0",1750203545809,1.16859953,104750.0,104740.0,1.138279]
["bitfinex-derivatives","BTCF0:USTF0",1750203546002,1.22587124,104750.0,104740.0,1.138279]
["bitfinex-derivatives","BTCF0:USTF0",1750203547010,1.35183707,104750.0,104740.0,0.777479]
["bitfinex-derivatives","BTCF0:USTF0",1750203547210,1.71263707,104750.0,104740.0,0.777479]
["bitfinex-derivatives","BTCF0:USTF0",1750203549715,1.71263707,104750.0,104740.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1750203549909,1.71263707,104750.0,104740.0,0.777479]
["bitfinex-derivatives","BTCF0:USTF0",1750203555116,1.71263707,104750.0,104740.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1750203559120,1.85015707,104750.0,104740.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1750203559722,1.52185969,104750.0,104740.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1750203559925,0.92843969,104750.0,104740.0,0.551719]
["bitfinex-derivatives","BTCF0:USTF0",1750203560118,1.13074293,104750.0,104740.0,0.646319]
["bitfinex-derivatives","BTCF0:USTF0",1750203561933,1.13074293,104750.0,104740.0,0.285519]
["bitfinex-derivatives","BTCF0:USTF0",1750203564821,1.29489162,104750.0,104740.0,0.285519]
["bitfinex-derivatives","BTCF0:USTF0",1750203565010,1.32719162,104750.0,104740.0,0.285519]
["bitfinex-derivatives","BTCF0:USTF0",1750203567318,1.68799162,104750.0,104740.0,0.254719]
["bitfinex-derivatives","BTCF0:USTF0",1750203567518,1.71243707,104750.0,104740.0,0.254719]
["bitfinex-derivatives","BTCF0:USTF0",1750203567826,1.71243707,104750.0,104740.0,0.190919]
["bitfinex-derivatives","BTCF0:USTF0",1750203568028,0.190919,104740.0,104730.0,1.38408959]
["bitfinex-derivatives","BTCF0:USTF0",1750203568226,0.94264898,104740.0,104730.0,1.38408959]
["bitfinex-derivatives","BTCF0:USTF0",1750203570530,0.88121638,104740.0,104730.0,1.38408959]
["bitfinex-derivatives","BTCF0:USTF0",1750203571229,0.88221638,104740.0,104730.0,1.38408959]
["bitfinex-derivatives","BTCF0:USTF0",1750203576027,0.553919,104740.0,104730.0,1.38408959]
["bitfinex-derivatives","BTCF0:USTF0",1750203576332,0.88221638,104740.0,104730.0,1.38408959]
["bitfinex-derivatives","BTCF0:USTF0",1750203580433,0.88221638,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203582833,0.553919,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203583031,0.71806769,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203583230,0.68806769,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203585234,0.333,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203585633,0.49714869,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203586538,0.49514869,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203587039,0.49414869,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203587439,0.33,104740.0,104730.0,1.38408959]
["bitfinex-derivatives","BTCF0:USTF0",1750203587640,0.49414869,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203589044,0.55799234,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203589241,0.51981685,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203591446,0.35566816,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203591636,0.51981685,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203592749,0.30572436,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203596250,0.02552469,104740.0,104730.0,1.54823828]
["bitfinex-derivatives","BTCF0:USTF0",1750203596547,0.58315439,104760.0,104750.0,0.1909007]
["bitfinex-derivatives","BTCF0:USTF0",1750203596747,1.24730308,104760.0,104750.0,1.1379007]
["bitfinex-derivatives","BTCF0:USTF0",1750203597046,1.24730308,104760.0,104750.0,1.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1750203597646,1.05315439,104760.0,104750.0,1.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1750203598049,1.05515439,104760.0,104750.0,1.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1750203598237,1.00743029,104760.0,104750.0,1.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1750203598441,0.92840949,104760.0,104750.0,1.36384939]
["bitfinex-derivatives","BTCF0:USTF0",1750203598641,0.92840949,104760.0,104750.0,1.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1750203598948,1.09255818,104760.0,104750.0,1.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1750203599944,0.92840949,104760.0,104750.0,1.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1750203600250,0.69934869,104760.0,104750.0,1.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1750203600450,1.05437988,104760.0,104750.0,1.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1750203601048,0.7260825,104760.0,104750.0,1.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1750203601250,1.05437988,104760.0,104750.0,1.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1750203603057,1.09251046,104760.0,104750.0,1.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1750203603450,0.92836177,104760.0,104750.0,1.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1750203603756,0.73747927,104760.0,104750.0,1.36384939]
["bitfinex-derivatives","BTCF0:USTF0",1750203604756,0.92836177,104760.0,104750.0,1.36384939]
["bitfinex-derivatives","BTCF0:USTF0",1750203605856,0.91459295,104760.0,104750.0,1.36384939]
["bitfinex-derivatives","BTCF0:USTF0",1750203606050,0.58629557,104760.0,104750.0,1.2327007]
["bitfinex-derivatives","BTCF0:USTF0",1750203606250,0.91459295,104760.0,104750.0,1.2327007]
["bitfinex-derivatives","BTCF0:USTF0",1750203608257,0.94022637,104760.0,104750.0,1.2327007]
["bitfinex-derivatives","BTCF0:USTF0",1750203608960,1.00382637,104760.0,104750.0,1.2327007]
["bitfinex-derivatives","BTCF0:USTF0",1750203615360,0.97819295,104760.0,104750.0,1.2327007]
["bitfinex-derivatives","BTCF0:USTF0",1750203615558,0.94006237,104760.0,104750.0,1.2327007]
["bitfinex-derivatives","BTCF0:USTF0",1750203616160,0.97206237,104760.0,104750.0,1.2327007]
["bitfinex-derivatives","BTCF0:USTF0",1750203617367,1.03586213,104760.0,104750.0,1.2327007]
["bitfinex-derivatives","BTCF0:USTF0",1750203618161,1.07586213,104760.0,104750.0,0.5517007]
["bitfinex-derivatives","BTCF0:USTF0",1750203618361,1.07586213,104760.0,104750.0,1.1377007]
["bitfinex-derivatives","BTCF0:USTF0",1750203619563,0.61196475,104760.0,104750.0,1.1377007]
["bitfinex-derivatives","BTCF0:USTF0",1750203620067,0.94026213,104760.0,104750.0,1.2321007]
["bitfinex-derivatives","BTCF0:USTF0",1750203623458,0.94029339,104760.0,104750.0,1.2321007]
["bitfinex-derivatives","BTCF0:USTF0",1750203624165,0.99752092,104760.0,104750.0,1.2321007]
["bitfinex-derivatives","BTCF0:USTF0",1750203624558,0.73262354,104760.0,104750.0,1.2321007]
["bitfinex-derivatives","BTCF0:USTF0",1750203624766,1.06092092,104760.0,104750.0,1.2321007]
["bitfinex-derivatives","BTCF0:USTF0",1750203625064,1.00369339,104760.0,104750.0,1.2321007]
["bitfinex-derivatives","BTCF0:USTF0",1750203625267,1.00369339,104760.0,104750.0,0.6461007]
["bitfinex-derivatives","BTCF0:USTF0",1750203625460,1.00369339,104760.0,104750.0,0.7768207]
["bitfinex-derivatives","BTCF0:USTF0",1750203625461,1.20092092,104760.0,104750.0,0.7768207]
["bitfinex-derivatives","BTCF0:USTF0",1750203625653,1.23252092,104760.0,104750.0,0.7768207]
["bitfinex-derivatives","BTCF0:USTF0",1750203625858,1.19436924,104760.0,104750.0,0.1909007]
["bitfinex-derivatives","BTCF0:USTF0",1750203626058,1.2325515,104760.0,104750.0,0.7768207]
["bitfinex-derivatives","BTCF0:USTF0",1750203626265,1.19436924,104760.0,104750.0,0.7768207]
["bitfinex-derivatives","BTCF0:USTF0",1750203627163,1.19436924,104760.0,104750.0,0.1909007]
["bitfinex-derivatives","BTCF0:USTF0",1750203627369,0.1909007,104750.0,104740.0,0.790486]
["bitfinex-derivatives","BTCF0:USTF0",1750203627562,1.26476889,104750.0,104740.0,1.376366]
["bitfinex-derivatives","BTCF0:USTF0",1750203627958,1.1006202,104750.0,104740.0,1.015566]
["bitfinex-derivatives","BTCF0:USTF0",1750203628164,1.1006202,104750.0,104740.0,1.376366]
["bitfinex-derivatives","BTCF0:USTF0",1750203628365,1.26476889,104750.0,104740.0,1.015566]
["bitfinex-derivatives","BTCF0:USTF0",1750203628560,1.20089808,104750.0,104740.0,1.015566]
["bitfinex-derivatives","BTCF0:USTF0",1750203628759,1.20089808,104750.0,104740.0,1.376366]
["bitfinex-derivatives","BTCF0:USTF0",1750203628964,1.20089808,104750.0,104740.0,1.015566]
["bitfinex-derivatives","BTCF0:USTF0",1750203629365,0.93646085,104750.0,104740.0,1.015566]
["bitfinex-derivatives","BTCF0:USTF0",1750203629564,1.26475823,104750.0,104740.0,1.015566]
["bitfinex-derivatives","BTCF0:USTF0",1750203629976,1.26575823,104750.0,104740.0,1.015566]
["bitfinex-derivatives","BTCF0:USTF0",1750203631071,1.26775823,104750.0,104740.0,1.015566]
["bitfinex-derivatives","BTCF0:USTF0",1750203631772,1.26775823,104750.0,104740.0,1.376366]
["bitfinex-derivatives","BTCF0:USTF0",1750203634876,1.26775823,104750.0,104740.0,0.790486]
["bitfinex-derivatives","BTCF0:USTF0",1750203635072,1.26775823,104750.0,104740.0,0.7767589]
["bitfinex-derivatives","BTCF0:USTF0",1750203635378,1.35542407,104750.0,104740.0,0.7767589]
["bitfinex-derivatives","BTCF0:USTF0",1750203635773,1.35542407,104750.0,104740.0,1.1375589]
["bitfinex-derivatives","BTCF0:USTF0",1750203636172,1.29815823,104750.0,104740.0,0.5517189]
["bitfinex-derivatives","BTCF0:USTF0",1750203636372,1.29815823,104750.0,104740.0,1.1375589]
["bitfinex-derivatives","BTCF0:USTF0",1750203638984,1.29815823,104750.0,104740.0,1.1678589]
["bitfinex-derivatives","BTCF0:USTF0",1750203639486,1.2724753,104750.0,104740.0,1.1678589]
["bitfinex-derivatives","BTCF0:USTF0",1750203639675,1.29813685,104750.0,104740.0,1.1678589]
["bitfinex-derivatives","BTCF0:USTF0",1750203640186,1.29813685,104750.0,104740.0,1.2337589]
["bitfinex-derivatives","BTCF0:USTF0",1750203640884,1.23429808,104750.0,104740.0,1.2337589]
["bitfinex-derivatives","BTCF0:USTF0",1750203642885,1.29810069,104750.0,104740.0,1.2337589]
["bitfinex-derivatives","BTCF0:USTF0",1750203648390,1.29810069,104750.0,104740.0,0.6479189]
["bitfinex-derivatives","BTCF0:USTF0",1750203648589,1.29810069,104750.0,104740.0,1.2336389]
["bitfinex-derivatives","BTCF0:USTF0",1750203649091,1.26770069,104750.0,104740.0,0.8728389]
["bitfinex-derivatives","BTCF0:USTF0",1750203650182,1.32491341,104750.0,104740.0,0.8728389]
["bitfinex-derivatives","BTCF0:USTF0",1750203650493,1.26770069,104750.0,104740.0,0.8728389]
["bitfinex-derivatives","BTCF0:USTF0",1750203650691,1.32491341,104750.0,104740.0,0.8728389]
["bitfinex-derivatives","BTCF0:USTF0",1750203653293,1.32491341,104750.0,104740.0,0.8727589]
["bitfinex-derivatives","BTCF0:USTF0",1750203653693,1.68571341,104750.0,104740.0,0.8727589]
["bitfinex-derivatives","BTCF0:USTF0",1750203655197,1.6475716,104750.0,104740.0,0.8727589]
["bitfinex-derivatives","BTCF0:USTF0",1750203658603,1.6475716,104750.0,104740.0,0.8727189]
["bitfinex-derivatives","BTCF0:USTF0",1750203658800,1.6475716,104750.0,104740.0,0.8726789]
["bitfinex-derivatives","BTCF0:USTF0",1750203661905,1.31927422,104750.0,104740.0,0.8726789]
["bitfinex-derivatives","BTCF0:USTF0",1750203662107,1.6475716,104750.0,104740.0,0.8726789]
["bitfinex-derivatives","BTCF0:USTF0",1750203663501,1.25757422,104750.0,104740.0,0.8726789]
["bitfinex-derivatives","BTCF0:USTF0",1750203663706,1.42172291,104750.0,104740.0,0.8726789]
["bitfinex-derivatives","BTCF0:USTF0",1750203666406,1.42172291,104750.0,104740.0,0.8725989]
["bitfinex-derivatives","BTCF0:USTF0",1750203667806,1.42172291,104750.0,104740.0,0.8725589]
["bitfinex-derivatives","BTCF0:USTF0",1750203670108,1.5858716,104750.0,104740.0,0.8725589]
["bitfinex-derivatives","BTCF0:USTF0",1750203672113,1.42172291,104750.0,104740.0,0.8725589]
["bitfinex-derivatives","BTCF0:USTF0",1750203672411,1.39606211,104750.0,104740.0,0.8725589]
["bitfinex-derivatives","BTCF0:USTF0",1750203672612,1.58588766,104750.0,104740.0,0.8725589]
["bitfinex-derivatives","BTCF0:USTF0",1750203691018,1.39498696,104750.0,104740.0,0.8725589]
["bitfinex-derivatives","BTCF0:USTF0",1750203691217,1.58588766,104750.0,104740.0,0.8725589]
["bitfinex-derivatives","BTCF0:USTF0",1750203692729,1.25759028,104750.0,104740.0,0.8725589]
["bitfinex-derivatives","BTCF0:USTF0",1750203693227,1.58588766,104750.0,104740.0,0.8725589]
["bitfinex-derivatives","BTCF0:USTF0",1750203702124,1.58588766,104750.0,104740.0,0.2871189]
["bitfinex-derivatives","BTCF0:USTF0",1750203702326,1.58588766,104750.0,104740.0,0.8720389]
["bitfinex-derivatives","BTCF0:USTF0",1750203705018,1.25759028,104750.0,104740.0,0.8720389]
["bitfinex-derivatives","BTCF0:USTF0",1750203705218,1.58588766,104750.0,104740.0,0.8720389]
["bitfinex-derivatives","BTCF0:USTF0",1750203706928,1.42173897,104750.0,104740.0,0.8720389]
["bitfinex-derivatives","BTCF0:USTF0",1750203707932,1.58588766,104750.0,104740.0,0.8720389]
["bitfinex-derivatives","BTCF0:USTF0",1750203711426,0.1909189,104740.0,104730.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750203711628,1.36030878,104740.0,104730.0,0.58494347]
["bitfinex-derivatives","BTCF0:USTF0",1750203711830,1.41830586,104740.0,104730.0,0.58494347]
["bitfinex-derivatives","BTCF0:USTF0",1750203712422,1.45649282,104740.0,104730.0,0.58494347]
["bitfinex-derivatives","BTCF0:USTF0",1750203712827,1.45649282,104740.0,104730.0,0.58594347]
["bitfinex-derivatives","BTCF0:USTF0",1750203713330,1.41830586,104740.0,104730.0,0.58594347]
["bitfinex-derivatives","BTCF0:USTF0",1750203713531,1.45648482,104740.0,104730.0,0.58594347]
["bitfinex-derivatives","BTCF0:USTF0",1750203713827,1.45848482,104740.0,104730.0,0.58594347]
["bitfinex-derivatives","BTCF0:USTF0",1750203714529,1.43280796,104740.0,104730.0,0.58494347]
["bitfinex-derivatives","BTCF0:USTF0",1750203714729,1.395629,104740.0,104730.0,0.58494347]
["bitfinex-derivatives","BTCF0:USTF0",1750203714930,1.43380752,104740.0,104730.0,0.58494347]
["bitfinex-derivatives","BTCF0:USTF0",1750203715229,1.45930696,104740.0,104730.0,0.58494347]
["bitfinex-derivatives","BTCF0:USTF0",1750203715529,1.43380752,104740.0,104730.0,0.61764347]
["bitfinex-derivatives","BTCF0:USTF0",1750203715730,1.395629,104740.0,104730.0,0.61764347]
["bitfinex-derivatives","BTCF0:USTF0",1750203715931,1.33841628,104740.0,104730.0,0.61764347]
["bitfinex-derivatives","BTCF0:USTF0",1750203716428,1.33841628,104740.0,104730.0,0.80858057]
["bitfinex-derivatives","BTCF0:USTF0",1750203716725,1.30541628,104740.0,104730.0,0.83998057]
["bitfinex-derivatives","BTCF0:USTF0",1750203717030,1.30541628,104740.0,104730.0,0.87238057]
["bitfinex-derivatives","BTCF0:USTF0",1750203717732,1.39595774,104740.0,104730.0,0.87238057]
["bitfinex-derivatives","BTCF0:USTF0",1750203720933,1.06766036,104740.0,104730.0,0.87238057]
["bitfinex-derivatives","BTCF0:USTF0",1750203721134,1.39595774,104740.0,104730.0,0.87238057]
["bitfinex-derivatives","BTCF0:USTF0",1750203721830,1.33869214,104740.0,104730.0,0.87238057]
["bitfinex-derivatives","BTCF0:USTF0",1750203724229,1.33869214,104740.0,104730.0,0.28758057]
["bitfinex-derivatives","BTCF0:USTF0",1750203724435,1.33869214,104740.0,104730.0,0.87226057]
["bitfinex-derivatives","BTCF0:USTF0",1750203724642,1.92090643,104740.0,104730.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750203724934,1.94362937,104740.0,104730.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750203726730,0.1909372,104730.0,104720.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1750203726940,0.1909554,104720.0,104710.0,0.8700523]
["bitfinex-derivatives","BTCF0:USTF0",1750203727133,1.67370084,104720.0,104710.0,0.8700523]
["bitfinex-derivatives","BTCF0:USTF0",1750203727636,1.67370084,104720.0,104710.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750203727936,1.90004953,104720.0,104710.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750203728139,1.93204953,104720.0,104710.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750203728741,1.94151721,104720.0,104710.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750203729038,1.94151721,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750203729835,1.94151721,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750203730030,1.44907114,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750203730237,1.76790084,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750203730429,0.1909736,104710.0,104700.0,1.37434477]
["bitfinex-derivatives","BTCF0:USTF0",1750203730635,0.99062109,104710.0,104700.0,1.37434477]
["bitfinex-derivatives","BTCF0:USTF0",1750203731342,0.8264724,104710.0,104700.0,1.37434477]
["bitfinex-derivatives","BTCF0:USTF0",1750203731542,0.99062109,104710.0,104700.0,1.37434477]
["bitfinex-derivatives","BTCF0:USTF0",1750203732542,0.99062109,104710.0,104700.0,1.38390629]
["bitfinex-derivatives","BTCF0:USTF0",1750203733242,0.99062109,104710.0,104700.0,1.3878057]
["bitfinex-derivatives","BTCF0:USTF0",1750203734244,0.99062109,104710.0,104700.0,1.38390629]
["bitfinex-derivatives","BTCF0:USTF0",1750203735140,1.00062109,104710.0,104700.0,1.38390629]
["bitfinex-derivatives","BTCF0:USTF0",1750203740349,1.00062109,104710.0,104700.0,0.79922629]
["bitfinex-derivatives","BTCF0:USTF0",1750203740548,1.00062109,104710.0,104700.0,1.38390629]
["bitfinex-derivatives","BTCF0:USTF0",1750203740938,0.99062109,104710.0,104700.0,1.38390629]
["bitfinex-derivatives","BTCF0:USTF0",1750203743054,1.00062109,104710.0,104700.0,1.38390629]
["bitfinex-derivatives","BTCF0:USTF0",1750203743254,1.00062109,104710.0,104700.0,1.33615889]
["bitfinex-derivatives","BTCF0:USTF0",1750203743856,0.5764724,104710.0,104700.0,1.50030758]
["bitfinex-derivatives","BTCF0:USTF0",1750203744059,0.5464724,104710.0,104700.0,1.66445627]
["bitfinex-derivatives","BTCF0:USTF0",1750203744354,0.71062109,104710.0,104700.0,1.66445627]
["bitfinex-derivatives","BTCF0:USTF0",1750203744960,0.71062109,104710.0,104700.0,1.50030758]
["bitfinex-derivatives","BTCF0:USTF0",1750203745465,0.71062109,104710.0,104700.0,1.50420699]
["bitfinex-derivatives","BTCF0:USTF0",1750203746258,0.3554988,104710.0,104700.0,1.66835568]
["bitfinex-derivatives","BTCF0:USTF0",1750203750061,0.18867148,104710.0,104700.0,1.66835568]
["bitfinex-derivatives","BTCF0:USTF0",1750203750655,0.54379377,104710.0,104700.0,1.50420699]
["bitfinex-derivatives","BTCF0:USTF0",1750203750963,0.70512229,104710.0,104700.0,1.50420699]
["bitfinex-derivatives","BTCF0:USTF0",1750203752468,0.51414869,104710.0,104700.0,1.50420699]
["bitfinex-derivatives","BTCF0:USTF0",1750203754464,0.70512229,104710.0,104700.0,1.50420699]
["bitfinex-derivatives","BTCF0:USTF0",1750203757060,0.70512229,104710.0,104700.0,0.7553783]
["bitfinex-derivatives","BTCF0:USTF0",1750203757259,0.70512229,104710.0,104700.0,1.50404699]
["bitfinex-derivatives","BTCF0:USTF0",1750203757660,0.70512229,104710.0,104700.0,1.50014758]
["bitfinex-derivatives","BTCF0:USTF0",1750203760361,0.51414869,104710.0,104700.0,1.50014758]
["bitfinex-derivatives","BTCF0:USTF0",1750203760667,0.51414869,104710.0,104700.0,1.50404699]
["bitfinex-derivatives","BTCF0:USTF0",1750203761963,0.70512229,104710.0,104700.0,1.50404699]
["bitfinex-derivatives","BTCF0:USTF0",1750203762468,0.51414869,104710.0,104700.0,1.50404699]
["bitfinex-derivatives","BTCF0:USTF0",1750203762864,0.35,104710.0,104700.0,1.50404699]
["bitfinex-derivatives","BTCF0:USTF0",1750203763064,0.35,104710.0,104700.0,1.99557168]
["bitfinex-derivatives","BTCF0:USTF0",1750203763672,0.48886612,104730.0,104720.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750203763864,0.83419589,104730.0,104720.0,1.66118409]
["bitfinex-derivatives","BTCF0:USTF0",1750203764064,0.83419589,104730.0,104720.0,1.75758409]
["bitfinex-derivatives","BTCF0:USTF0",1750203764867,0.7864885,104730.0,104720.0,1.5934354]
["bitfinex-derivatives","BTCF0:USTF0",1750203765669,0.7884885,104730.0,104720.0,1.5934354]
["bitfinex-derivatives","BTCF0:USTF0",1750203766462,0.7894885,104730.0,104720.0,1.5934354]
["bitfinex-derivatives","BTCF0:USTF0",1750203768961,0.34847324,104730.0,104720.0,1.1731331]
["bitfinex-derivatives","BTCF0:USTF0",1750203769267,0.34847324,104730.0,104720.0,1.7575731]
["bitfinex-derivatives","BTCF0:USTF0",1750203769467,0.34847324,104730.0,104720.0,1.8939331]
["bitfinex-derivatives","BTCF0:USTF0",1750203769970,0.34847324,104730.0,104720.0,1.7297554]
["bitfinex-derivatives","BTCF0:USTF0",1750203770169,0.34747324,104730.0,104720.0,1.8939331]
["bitfinex-derivatives","BTCF0:USTF0",1750203770564,0.70258804,104730.0,104720.0,1.5615954]
["bitfinex-derivatives","BTCF0:USTF0",1750203770771,0.80258804,104730.0,104720.0,0.58855481]
["bitfinex-derivatives","BTCF0:USTF0",1750203770973,1.07276574,104730.0,104720.0,0.19485481]
["bitfinex-derivatives","BTCF0:USTF0",1750203771173,1.07076574,104730.0,104720.0,0.77929481]
["bitfinex-derivatives","BTCF0:USTF0",1750203771368,0.90658804,104730.0,104720.0,0.77929481]
["bitfinex-derivatives","BTCF0:USTF0",1750203771671,0.90658804,104730.0,104720.0,1.14009481]
["bitfinex-derivatives","BTCF0:USTF0",1750203771874,0.74241034,104730.0,104720.0,1.1361954]
["bitfinex-derivatives","BTCF0:USTF0",1750203772078,0.90658804,104730.0,104720.0,1.1361954]
["bitfinex-derivatives","BTCF0:USTF0",1750203772275,0.90658804,104730.0,104720.0,1.1361554]
["bitfinex-derivatives","BTCF0:USTF0",1750203772767,0.90858804,104730.0,104720.0,1.1381554]
["bitfinex-derivatives","BTCF0:USTF0",1750203773165,0.74441034,104730.0,104720.0,1.1381554]
["bitfinex-derivatives","BTCF0:USTF0",1750203773469,1.111915,104730.0,104720.0,0.7753553]
["bitfinex-derivatives","BTCF0:USTF0",1750203773673,0.7835596,104730.0,104720.0,0.7753553]
["bitfinex-derivatives","BTCF0:USTF0",1750203773875,1.111915,104730.0,104720.0,0.7753553]
["bitfinex-derivatives","BTCF0:USTF0",1750203774275,1.111915,104730.0,104720.0,0.1909553]
["bitfinex-derivatives","BTCF0:USTF0",1750203774573,1.111915,104730.0,104720.0,0.7757553]
["bitfinex-derivatives","BTCF0:USTF0",1750203775665,1.111915,104730.0,104720.0,0.7757153]
["bitfinex-derivatives","BTCF0:USTF0",1750203776776,0.1909553,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750203777075,1.37850933,104720.0,104710.0,0.1909736]
["bitfinex-derivatives","BTCF0:USTF0",1750203777274,1.37850933,104720.0,104710.0,0.5517736]
["bitfinex-derivatives","BTCF0:USTF0",1750203777772,0.86302663,104720.0,104710.0,0.5517736]
["bitfinex-derivatives","BTCF0:USTF0",1750203777971,1.13302663,104720.0,104710.0,0.5844736]
["bitfinex-derivatives","BTCF0:USTF0",1750203778176,0.83769686,104720.0,104710.0,0.6489736]
["bitfinex-derivatives","BTCF0:USTF0",1750203778664,0.82481094,104720.0,104710.0,0.6489736]
["bitfinex-derivatives","BTCF0:USTF0",1750203779073,0.94481094,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750203779378,0.1909736,104710.0,104700.0,1.23222607]
["bitfinex-derivatives","BTCF0:USTF0",1750203779674,1.06251464,104710.0,104700.0,1.23222607]
["bitfinex-derivatives","BTCF0:USTF0",1750203780272,0.44736334,104710.0,104700.0,1.26392607]
["bitfinex-derivatives","BTCF0:USTF0",1750203780474,0.37526334,104710.0,104700.0,1.49350377]
["bitfinex-derivatives","BTCF0:USTF0",1750203780673,0.56623694,104710.0,104700.0,1.49350377]
["bitfinex-derivatives","BTCF0:USTF0",1750203780976,0.56623694,104710.0,104700.0,1.32932607]
["bitfinex-derivatives","BTCF0:USTF0",1750203781177,0.73041464,104710.0,104700.0,1.32932607]
["bitfinex-derivatives","BTCF0:USTF0",1750203786078,0.73431405,104710.0,104700.0,1.32932607]
["bitfinex-derivatives","BTCF0:USTF0",1750203787479,0.73431405,104710.0,104700.0,0.74452607]
["bitfinex-derivatives","BTCF0:USTF0",1750203787781,0.73431405,104710.0,104700.0,1.33276607]
["bitfinex-derivatives","BTCF0:USTF0",1750203790286,0.57013635,104710.0,104700.0,1.33276607]
["bitfinex-derivatives","BTCF0:USTF0",1750203793575,0.37916275,104710.0,104700.0,1.33276607]
["bitfinex-derivatives","BTCF0:USTF0",1750203793776,0.37916275,104710.0,104700.0,1.49694377]
["bitfinex-derivatives","BTCF0:USTF0",1750203794477,0.02916275,104710.0,104700.0,1.49694377]
["bitfinex-derivatives","BTCF0:USTF0",1750203794680,0.37916275,104710.0,104700.0,1.66112147]
["bitfinex-derivatives","BTCF0:USTF0",1750203794981,0.00389941,104710.0,104700.0,1.49694377]
["bitfinex-derivatives","BTCF0:USTF0",1750203795186,0.37389941,104710.0,104700.0,1.49694377]
["bitfinex-derivatives","BTCF0:USTF0",1750203797186,0.00389941,104710.0,104700.0,1.49694377]
["bitfinex-derivatives","BTCF0:USTF0",1750203797386,0.33389941,104710.0,104700.0,1.49694377]
["bitfinex-derivatives","BTCF0:USTF0",1750203797986,0.35915072,104710.0,104700.0,1.49694377]
["bitfinex-derivatives","BTCF0:USTF0",1750203798284,0.33389941,104710.0,104700.0,1.49694377]
["bitfinex-derivatives","BTCF0:USTF0",1750203799079,0.33389941,104710.0,104700.0,1.57510813]
["bitfinex-derivatives","BTCF0:USTF0",1750203799774,0.33389941,104710.0,104700.0,1.57710813]
["bitfinex-derivatives","BTCF0:USTF0",1750203800386,0.33389941,104710.0,104700.0,1.57910813]
["bitfinex-derivatives","BTCF0:USTF0",1750203801579,0.00389941,104710.0,104700.0,1.57910813]
["bitfinex-derivatives","BTCF0:USTF0",1750203801786,0.00389941,104710.0,104700.0,1.74328583]
["bitfinex-derivatives","BTCF0:USTF0",1750203802891,0.31389941,104710.0,104700.0,1.74328583]
["bitfinex-derivatives","BTCF0:USTF0",1750203803484,0.02916081,104710.0,104700.0,1.74328583]
["bitfinex-derivatives","BTCF0:USTF0",1750203803790,0.02916081,104710.0,104700.0,1.57910813]
["bitfinex-derivatives","BTCF0:USTF0",1750203804289,0.02916081,104710.0,104700.0,1.74328583]
["bitfinex-derivatives","BTCF0:USTF0",1750203804488,0.39916081,104710.0,104700.0,1.74328583]
["bitfinex-derivatives","BTCF0:USTF0",1750203804891,0.37389941,104710.0,104700.0,1.74328583]
["bitfinex-derivatives","BTCF0:USTF0",1750203805384,0.00389941,104710.0,104700.0,1.74328583]
["bitfinex-derivatives","BTCF0:USTF0",1750203809794,0.38389941,104710.0,104700.0,1.74328583]
["bitfinex-derivatives","BTCF0:USTF0",1750203810895,0.38389941,104710.0,104700.0,1.57910813]
["bitfinex-derivatives","BTCF0:USTF0",1750203811898,0.38389941,104710.0,104700.0,1.41493043]
["bitfinex-derivatives","BTCF0:USTF0",1750203812193,0.38389941,104710.0,104700.0,1.57910813]
["bitfinex-derivatives","BTCF0:USTF0",1750203815894,0.00389941,104710.0,104700.0,1.57910813]
["bitfinex-derivatives","BTCF0:USTF0",1750203816196,0.02915285,104710.0,104700.0,1.74328583]
["bitfinex-derivatives","BTCF0:USTF0",1750203816499,0.02525344,104710.0,104700.0,1.74328583]
["bitfinex-derivatives","BTCF0:USTF0",1750203817796,4e-08,104710.0,104700.0,2.27430183]
["bitfinex-derivatives","BTCF0:USTF0",1750203818002,0.00010347,104730.0,104720.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1750203818201,0.33010347,104730.0,104720.0,1.8023331]
["bitfinex-derivatives","BTCF0:USTF0",1750203818504,0.33010347,104730.0,104720.0,1.9008331]
["bitfinex-derivatives","BTCF0:USTF0",1750203819603,0.33110347,104730.0,104720.0,1.9008331]
["bitfinex-derivatives","BTCF0:USTF0",1750203819798,0.33110347,104730.0,104720.0,1.9018331]
["bitfinex-derivatives","BTCF0:USTF0",1750203819999,0.33010347,104730.0,104720.0,1.9018331]
["bitfinex-derivatives","BTCF0:USTF0",1750203820196,0.33010347,104730.0,104720.0,1.9028331]
["bitfinex-derivatives","BTCF0:USTF0",1750203823202,7e-08,104730.0,104720.0,1.9028331]
["bitfinex-derivatives","BTCF0:USTF0",1750203831802,0.00389948,104730.0,104720.0,1.9028331]
["bitfinex-derivatives","BTCF0:USTF0",1750203840808,7e-08,104730.0,104720.0,1.90673251]
["bitfinex-derivatives","BTCF0:USTF0",1750203841609,7e-08,104730.0,104720.0,3.40673251]
["bitfinex-derivatives","BTCF0:USTF0",1750203842404,0.09306007,104750.0,104740.0,0.1909189]
["bitfinex-derivatives","BTCF0:USTF0",1750203842708,0.4941,104760.0,104740.0,1.62721989]
["bitfinex-derivatives","BTCF0:USTF0",1750203842905,0.85918729,104760.0,104750.0,0.7158784]
["bitfinex-derivatives","BTCF0:USTF0",1750203843107,0.85918729,104760.0,104750.0,0.7767784]
["bitfinex-derivatives","BTCF0:USTF0",1750203843803,0.85918729,104760.0,104750.0,0.78638343]
["bitfinex-derivatives","BTCF0:USTF0",1750203844411,0.86418729,104760.0,104750.0,0.78638343]
["bitfinex-derivatives","BTCF0:USTF0",1750203844810,0.86418729,104760.0,104750.0,0.78738343]
["bitfinex-derivatives","BTCF0:USTF0",1750203845514,0.85918729,104760.0,104750.0,0.78738343]
["bitfinex-derivatives","BTCF0:USTF0",1750203845807,0.95448729,104760.0,104750.0,1.45204343]
["bitfinex-derivatives","BTCF0:USTF0",1750203846512,0.46038729,104760.0,104750.0,1.45204343]
["bitfinex-derivatives","BTCF0:USTF0",1750203846910,0.46038729,104760.0,104750.0,1.45104343]
["bitfinex-derivatives","BTCF0:USTF0",1750203847107,0.46138729,104760.0,104750.0,1.45104343]
["bitfinex-derivatives","BTCF0:USTF0",1750203847614,0.46238729,104760.0,104750.0,1.45004343]
["bitfinex-derivatives","BTCF0:USTF0",1750203850708,0.39768729,104760.0,104750.0,1.45004343]
["bitfinex-derivatives","BTCF0:USTF0",1750203851214,0.39768729,104760.0,104750.0,1.54474343]
["bitfinex-derivatives","BTCF0:USTF0",1750203851713,0.39668729,104760.0,104750.0,1.54474343]
["bitfinex-derivatives","BTCF0:USTF0",1750203852213,0.19866366,104760.0,104750.0,1.54474343]
["bitfinex-derivatives","BTCF0:USTF0",1750203852411,0.0316,104760.0,104750.0,1.54474343]
["bitfinex-derivatives","BTCF0:USTF0",1750203852612,0.4116,104760.0,104750.0,1.54474343]
["bitfinex-derivatives","BTCF0:USTF0",1750203853216,0.4106,104760.0,104750.0,1.54574343]
["bitfinex-derivatives","BTCF0:USTF0",1750203854019,0.4106,104760.0,104750.0,0.82118343]
["bitfinex-derivatives","BTCF0:USTF0",1750203854316,0.4106,104760.0,104750.0,1.40750343]
["bitfinex-derivatives","BTCF0:USTF0",1750203854816,0.4116,104760.0,104750.0,1.40750343]
["bitfinex-derivatives","BTCF0:USTF0",1750203855115,0.4419,104760.0,104750.0,1.40750343]
["bitfinex-derivatives","BTCF0:USTF0",1750203855316,0.4419,104760.0,104750.0,1.40650343]
["bitfinex-derivatives","BTCF0:USTF0",1750203855518,0.4429,104760.0,104750.0,1.40650343]
["bitfinex-derivatives","BTCF0:USTF0",1750203857622,0.4429,104760.0,104750.0,0.82018343]
["bitfinex-derivatives","BTCF0:USTF0",1750203857819,0.4429,104760.0,104750.0,1.54342343]
["bitfinex-derivatives","BTCF0:USTF0",1750203858419,0.4429,104760.0,104750.0,1.37924573]
["bitfinex-derivatives","BTCF0:USTF0",1750203858614,0.4429,104760.0,104750.0,1.54342343]
["bitfinex-derivatives","BTCF0:USTF0",1750203859016,0.4429,104760.0,104750.0,1.37924573]
["bitfinex-derivatives","BTCF0:USTF0",1750203859325,0.44679941,104760.0,104750.0,1.54342343]
["bitfinex-derivatives","BTCF0:USTF0",1750203859515,0.44679941,104760.0,104750.0,0.82018343]
["bitfinex-derivatives","BTCF0:USTF0",1750203859819,0.44679941,104760.0,104750.0,1.54330343]
["bitfinex-derivatives","BTCF0:USTF0",1750203860313,0.4429,104760.0,104750.0,1.54330343]
["bitfinex-derivatives","BTCF0:USTF0",1750203860518,0.4429,104760.0,104750.0,1.51090343]
["bitfinex-derivatives","BTCF0:USTF0",1750203860717,0.4758,104760.0,104750.0,1.28442573]
["bitfinex-derivatives","BTCF0:USTF0",1750203861113,0.47969941,104760.0,104750.0,1.28442573]
["bitfinex-derivatives","BTCF0:USTF0",1750203861313,0.27897252,104760.0,104750.0,1.28442573]
["bitfinex-derivatives","BTCF0:USTF0",1750203862314,0.27897252,104760.0,104750.0,1.31720573]
["bitfinex-derivatives","BTCF0:USTF0",1750203862714,0.27897252,104760.0,104750.0,1.31712573]
["bitfinex-derivatives","BTCF0:USTF0",1750203863723,0.27897252,104760.0,104750.0,0.59320573]
["bitfinex-derivatives","BTCF0:USTF0",1750203864023,0.27897252,104760.0,104750.0,1.31712573]
["bitfinex-derivatives","BTCF0:USTF0",1750203865217,0.44315022,104760.0,104750.0,0.59320573]
["bitfinex-derivatives","BTCF0:USTF0",1750203865425,0.64403252,104760.0,104750.0,1.14758573]
["bitfinex-derivatives","BTCF0:USTF0",1750203865618,0.84443252,104760.0,104750.0,1.14758573]
["bitfinex-derivatives","BTCF0:USTF0",1750203866521,0.84443252,104760.0,104750.0,0.56130573]
["bitfinex-derivatives","BTCF0:USTF0",1750203866722,0.84443252,104760.0,104750.0,1.14746573]
["bitfinex-derivatives","BTCF0:USTF0",1750203867819,0.67443252,104760.0,104750.0,1.14746573]
["bitfinex-derivatives","BTCF0:USTF0",1750203868020,0.78443252,104760.0,104750.0,1.14734573]
["bitfinex-derivatives","BTCF0:USTF0",1750203872428,0.78443252,104760.0,104750.0,1.17994573]
["bitfinex-derivatives","BTCF0:USTF0",1750203874139,0.48355022,104760.0,104750.0,1.17994573]
["bitfinex-derivatives","BTCF0:USTF0",1750203874343,0.67443262,104760.0,104750.0,1.17994573]
["bitfinex-derivatives","BTCF0:USTF0",1750203878642,0.67443262,104760.0,104750.0,1.24404573]
["bitfinex-derivatives","BTCF0:USTF0",1750203881747,0.70443262,104760.0,104750.0,0.59390573]
["bitfinex-derivatives","BTCF0:USTF0",1750203882046,0.69443262,104760.0,104750.0,1.17890573]
["bitfinex-derivatives","BTCF0:USTF0",1750203882243,0.49985492,104760.0,104750.0,1.24140573]
["bitfinex-derivatives","BTCF0:USTF0",1750203882443,0.66013321,104760.0,104750.0,1.24140573]
["bitfinex-derivatives","BTCF0:USTF0",1750203882640,0.49595551,104760.0,104750.0,1.24140573]
["bitfinex-derivatives","BTCF0:USTF0",1750203882846,0.62723321,104760.0,104750.0,1.24140573]
["bitfinex-derivatives","BTCF0:USTF0",1750203883546,0.63113262,104760.0,104750.0,1.24140573]
["bitfinex-derivatives","BTCF0:USTF0",1750203885248,0.60083262,104760.0,104750.0,1.24140573]
["bitfinex-derivatives","BTCF0:USTF0",1750203888952,0.76483684,104760.0,104750.0,1.40549669]
["bitfinex-derivatives","BTCF0:USTF0",1750203889651,0.76093743,104760.0,104750.0,1.40549669]
["bitfinex-derivatives","BTCF0:USTF0",1750203890053,0.76093743,104760.0,104750.0,1.24140573]
["bitfinex-derivatives","BTCF0:USTF0",1750203890852,0.78093743,104760.0,104750.0,0.65640573]
["bitfinex-derivatives","BTCF0:USTF0",1750203891053,0.78093743,104760.0,104750.0,1.24148573]
["bitfinex-derivatives","BTCF0:USTF0",1750203891250,0.81393743,104760.0,104750.0,1.24148573]
["bitfinex-derivatives","BTCF0:USTF0",1750203892552,0.81783684,104760.0,104750.0,1.24148573]
["bitfinex-derivatives","BTCF0:USTF0",1750203893455,0.85596134,104760.0,104750.0,1.24148573]
["bitfinex-derivatives","BTCF0:USTF0",1750203897161,0.85596134,104760.0,104750.0,0.65640573]
["bitfinex-derivatives","BTCF0:USTF0",1750203897364,0.85596134,104760.0,104750.0,1.24140573]
["bitfinex-derivatives","BTCF0:USTF0",1750203898964,0.85596134,104760.0,104750.0,0.65640573]
["bitfinex-derivatives","BTCF0:USTF0",1750203899165,0.85596134,104760.0,104750.0,1.24140573]
["bitfinex-derivatives","BTCF0:USTF0",1750203899560,0.95608823,104760.0,104750.0,0.6468007]
["bitfinex-derivatives","BTCF0:USTF0",1750203899759,1.74816594,104760.0,104750.0,0.8085006]
["bitfinex-derivatives","BTCF0:USTF0",1750203899959,1.81306594,104760.0,104750.0,0.7759006]
["bitfinex-derivatives","BTCF0:USTF0",1750203900258,1.77494144,104760.0,104750.0,0.7759006]
["bitfinex-derivatives","BTCF0:USTF0",1750203900455,0.1909006,104750.0,104740.0,0.03034347]
["bitfinex-derivatives","BTCF0:USTF0",1750203900762,1.73034827,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750203900961,1.91571283,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750203901359,1.92519432,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750203901660,2.51031432,104750.0,104740.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750203901859,1.92519432,104750.0,104740.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750203902659,2.33925431,104750.0,104740.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1750203902860,0.190937,104730.0,104720.0,0.2688775]
["bitfinex-derivatives","BTCF0:USTF0",1750203903172,1.30230227,104730.0,104720.0,0.8552775]
["bitfinex-derivatives","BTCF0:USTF0",1750203903468,1.44344093,104730.0,104720.0,0.2688775]
["bitfinex-derivatives","BTCF0:USTF0",1750203904260,1.40531587,104730.0,104720.0,0.2688775]
["bitfinex-derivatives","BTCF0:USTF0",1750203904466,1.40531587,104730.0,104720.0,0.2698775]
["bitfinex-derivatives","BTCF0:USTF0",1750203904868,1.40531587,104730.0,104720.0,0.27931552]
["bitfinex-derivatives","BTCF0:USTF0",1750203905065,1.24108406,104730.0,104720.0,0.64011552]
["bitfinex-derivatives","BTCF0:USTF0",1750203905563,0.89275225,104730.0,104720.0,0.64011552]
["bitfinex-derivatives","BTCF0:USTF0",1750203905769,0.38477659,104730.0,104720.0,0.67161552]
["bitfinex-derivatives","BTCF0:USTF0",1750203905964,0.38477659,104730.0,104720.0,1.42224733]
["bitfinex-derivatives","BTCF0:USTF0",1750203907166,0.36,104730.0,104720.0,1.42224733]
["bitfinex-derivatives","BTCF0:USTF0",1750203907372,0.38499861,104730.0,104720.0,1.42224733]
["bitfinex-derivatives","BTCF0:USTF0",1750203907670,0.36,104730.0,104720.0,1.42224733]
["bitfinex-derivatives","BTCF0:USTF0",1750203910575,0.36,104730.0,104720.0,1.42224733]
["bitfinex-derivatives","BTCF0:USTF0",1750203912574,0.38499419,104730.0,104720.0,1.42224733]
["bitfinex-derivatives","BTCF0:USTF0",1750203913880,0.38499419,104730.0,104720.0,1.25801552]
["bitfinex-derivatives","BTCF0:USTF0",1750203915876,0.38499419,104730.0,104720.0,1.42224733]
["bitfinex-derivatives","BTCF0:USTF0",1750203916479,0.38499419,104730.0,104720.0,1.28961552]
["bitfinex-derivatives","BTCF0:USTF0",1750203919483,0.36,104730.0,104720.0,1.28961552]
["bitfinex-derivatives","BTCF0:USTF0",1750203921388,0.38505021,104730.0,104720.0,1.28961552]
["bitfinex-derivatives","BTCF0:USTF0",1750203923190,0.54928202,104730.0,104720.0,1.28961552]
["bitfinex-derivatives","BTCF0:USTF0",1750203923694,0.74021902,104730.0,104720.0,1.28961552]
["bitfinex-derivatives","BTCF0:USTF0",1750203923881,0.74021902,104730.0,104720.0,1.42813552]
["bitfinex-derivatives","BTCF0:USTF0",1750203924295,0.74411843,104730.0,104720.0,1.42813552]
["bitfinex-derivatives","BTCF0:USTF0",1750203924482,0.55318143,104730.0,104720.0,1.42813552]
["bitfinex-derivatives","BTCF0:USTF0",1750203924887,0.38894962,104730.0,104720.0,1.42813552]
["bitfinex-derivatives","BTCF0:USTF0",1750203925292,0.38505021,104730.0,104720.0,1.42813552]
["bitfinex-derivatives","BTCF0:USTF0",1750203928691,0.02505021,104730.0,104720.0,1.59236733]
["bitfinex-derivatives","BTCF0:USTF0",1750203929190,0.00404288,104740.0,104730.0,0.1909371]
["bitfinex-derivatives","BTCF0:USTF0",1750203929394,0.39523917,104740.0,104730.0,0.81126891]
["bitfinex-derivatives","BTCF0:USTF0",1750203930591,0.39623917,104740.0,104730.0,0.81126891]
["bitfinex-derivatives","BTCF0:USTF0",1750203931088,0.39823917,104740.0,104730.0,0.81126891]
["bitfinex-derivatives","BTCF0:USTF0",1750203932193,0.39823917,104740.0,104730.0,0.6470371]
["bitfinex-derivatives","BTCF0:USTF0",1750203934591,0.02823917,104740.0,104730.0,0.81126891]
["bitfinex-derivatives","BTCF0:USTF0",1750203934796,0.39823917,104740.0,104730.0,0.6470371]
["bitfinex-derivatives","BTCF0:USTF0",1750203934989,0.39823917,104740.0,104730.0,0.81126891]
["bitfinex-derivatives","BTCF0:USTF0",1750203936196,0.39823917,104740.0,104730.0,0.6470371]
["bitfinex-derivatives","BTCF0:USTF0",1750203936498,0.40213858,104740.0,104730.0,0.6470371]
["bitfinex-derivatives","BTCF0:USTF0",1750203937584,0.39823917,104740.0,104730.0,0.6470371]
["bitfinex-derivatives","BTCF0:USTF0",1750203939691,0.21431154,104740.0,104730.0,0.81126891]
["bitfinex-derivatives","BTCF0:USTF0",1750203940490,0.21821095,104740.0,104730.0,0.81126891]
["bitfinex-derivatives","BTCF0:USTF0",1750203940997,0.21821095,104740.0,104730.0,0.6470371]
["bitfinex-derivatives","BTCF0:USTF0",1750203942500,0.38244276,104740.0,104730.0,0.6470371]
["bitfinex-derivatives","BTCF0:USTF0",1750203942800,0.21821095,104740.0,104730.0,0.6470371]
["bitfinex-derivatives","BTCF0:USTF0",1750203943798,0.40912975,104740.0,104730.0,0.6470371]
["bitfinex-derivatives","BTCF0:USTF0",1750203944100,0.40912975,104740.0,104730.0,1.3723571]
["bitfinex-derivatives","BTCF0:USTF0",1750203944499,0.57336156,104740.0,104730.0,0.6470371]
["bitfinex-derivatives","BTCF0:USTF0",1750203944698,0.60536156,104740.0,104730.0,0.6153371]
["bitfinex-derivatives","BTCF0:USTF0",1750203944898,0.66536156,104740.0,104730.0,0.5517371]
["bitfinex-derivatives","BTCF0:USTF0",1750203945097,0.73066156,104740.0,104730.0,1.1386571]
["bitfinex-derivatives","BTCF0:USTF0",1750203946405,0.53322975,104740.0,104730.0,1.1386571]
["bitfinex-derivatives","BTCF0:USTF0",1750203946604,0.69746156,104740.0,104730.0,1.1709571]
["bitfinex-derivatives","BTCF0:USTF0",1750203948704,0.53322975,104740.0,104730.0,1.1709571]
["bitfinex-derivatives","BTCF0:USTF0",1750203948900,0.69746156,104740.0,104730.0,1.1709571]
["bitfinex-derivatives","BTCF0:USTF0",1750203949805,0.69356215,104740.0,104730.0,1.1709571]
["bitfinex-derivatives","BTCF0:USTF0",1750203950706,0.69746156,104740.0,104730.0,1.1709571]
["bitfinex-derivatives","BTCF0:USTF0",1750203951708,0.72241761,104740.0,104730.0,1.1709571]
["bitfinex-derivatives","BTCF0:USTF0",1750203954106,0.72241761,104740.0,104730.0,0.5840371]
["bitfinex-derivatives","BTCF0:USTF0",1750203954403,0.53149881,104740.0,104730.0,1.1707971]
["bitfinex-derivatives","BTCF0:USTF0",1750203954604,0.72241761,104740.0,104730.0,1.2323971]
["bitfinex-derivatives","BTCF0:USTF0",1750203955609,0.72241761,104740.0,104730.0,0.6456371]
["bitfinex-derivatives","BTCF0:USTF0",1750203955808,0.72241761,104740.0,104730.0,1.1708771]
["bitfinex-derivatives","BTCF0:USTF0",1750203956010,0.75491761,104740.0,104730.0,1.1708771]
["bitfinex-derivatives","BTCF0:USTF0",1750203956710,0.7510182,104740.0,104730.0,1.1708771]
["bitfinex-derivatives","BTCF0:USTF0",1750203959807,0.75491761,104740.0,104730.0,1.1708771]
["bitfinex-derivatives","BTCF0:USTF0",1750203960409,0.72241761,104740.0,104730.0,1.2034771]
["bitfinex-derivatives","BTCF0:USTF0",1750203960611,0.72241761,104740.0,104730.0,1.2341771]
["bitfinex-derivatives","BTCF0:USTF0",1750203960910,0.88259375,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203961915,0.88649316,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203962812,0.88259375,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203963311,0.85049375,104740.0,104730.0,1.2341771]
["bitfinex-derivatives","BTCF0:USTF0",1750203963514,0.46342127,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203963714,0.40342127,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203965000,0.23926759,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203966212,0.40342127,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203967914,0.23926759,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203968104,0.40342127,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203969707,0.23926759,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203970616,0.23926759,104740.0,104730.0,1.2341771]
["bitfinex-derivatives","BTCF0:USTF0",1750203970816,0.40342127,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203976810,0.35659517,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203977009,0.40244149,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203977210,0.56659517,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203987719,0.40244149,104740.0,104730.0,1.39833078]
["bitfinex-derivatives","BTCF0:USTF0",1750203988725,0.56659517,104740.0,104730.0,0.81149078]
["bitfinex-derivatives","BTCF0:USTF0",1750203989023,0.56659517,104740.0,104730.0,1.53485078]
["bitfinex-derivatives","BTCF0:USTF0",1750203989425,0.40244149,104740.0,104730.0,1.53485078]
["bitfinex-derivatives","BTCF0:USTF0",1750203989621,0.56659517,104740.0,104730.0,1.53485078]
["bitfinex-derivatives","BTCF0:USTF0",1750203989821,0.56659517,104740.0,104730.0,1.53509078]
["bitfinex-derivatives","BTCF0:USTF0",1750203990022,0.56659517,104740.0,104730.0,1.53609078]
["bitfinex-derivatives","BTCF0:USTF0",1750203990226,0.57049458,104740.0,104730.0,1.53609078]
["bitfinex-derivatives","BTCF0:USTF0",1750203990427,0.57049458,104740.0,104730.0,1.53709078]
["bitfinex-derivatives","BTCF0:USTF0",1750203990727,0.57049458,104740.0,104730.0,1.53609078]
["bitfinex-derivatives","BTCF0:USTF0",1750203990918,0.57049458,104740.0,104730.0,1.53709078]
["bitfinex-derivatives","BTCF0:USTF0",1750203991518,0.57149458,104740.0,104730.0,1.53609078]
["bitfinex-derivatives","BTCF0:USTF0",1750203991719,0.57149458,104740.0,104730.0,1.53509078]
["bitfinex-derivatives","BTCF0:USTF0",1750203992019,0.57249458,104740.0,104730.0,1.53509078]
["bitfinex-derivatives","BTCF0:USTF0",1750203992521,0.4083409,104740.0,104730.0,1.53509078]
["bitfinex-derivatives","BTCF0:USTF0",1750203992725,0.57249458,104740.0,104730.0,1.53509078]
["bitfinex-derivatives","BTCF0:USTF0",1750203995926,0.57249458,104740.0,104730.0,0.6473371]
["bitfinex-derivatives","BTCF0:USTF0",1750203996124,0.94756736,104740.0,104730.0,0.7213571]
["bitfinex-derivatives","BTCF0:USTF0",1750203996329,1.01266736,104740.0,104730.0,1.3077571]
["bitfinex-derivatives","BTCF0:USTF0",1750203996829,0.84852615,104740.0,104730.0,1.3077571]
["bitfinex-derivatives","BTCF0:USTF0",1750203997027,0.65760705,104740.0,104730.0,0.7213571]
["bitfinex-derivatives","BTCF0:USTF0",1750203997227,0.65760705,104740.0,104730.0,1.1705171]
["bitfinex-derivatives","BTCF0:USTF0",1750204000338,0.65760705,104740.0,104730.0,1.187414]
["bitfinex-derivatives","BTCF0:USTF0",1750204001619,0.65760705,104740.0,104730.0,1.217814]
["bitfinex-derivatives","BTCF0:USTF0",1750204003627,0.60250705,104740.0,104730.0,0.5840371]
["bitfinex-derivatives","BTCF0:USTF0",1750204003838,0.60250705,104740.0,104730.0,1.1374971]
["bitfinex-derivatives","BTCF0:USTF0",1750204003839,1.15865091,104740.0,104730.0,1.1374971]
["bitfinex-derivatives","BTCF0:USTF0",1750204004029,1.15865091,104740.0,104730.0,0.5517371]
["bitfinex-derivatives","BTCF0:USTF0",1750204004334,1.15865091,104740.0,104730.0,1.1374971]
["bitfinex-derivatives","BTCF0:USTF0",1750204005333,1.12052585,104740.0,104730.0,1.1374971]
["bitfinex-derivatives","BTCF0:USTF0",1750204006132,1.12052585,104740.0,104730.0,1.1372971]
["bitfinex-derivatives","BTCF0:USTF0",1750204007129,1.12052585,104740.0,104730.0,0.5517371]
["bitfinex-derivatives","BTCF0:USTF0",1750204007331,1.12052585,104740.0,104730.0,1.1372971]
["bitfinex-derivatives","BTCF0:USTF0",1750204007532,1.11662644,104740.0,104730.0,1.14119651]
["bitfinex-derivatives","BTCF0:USTF0",1750204008037,1.11662644,104740.0,104730.0,1.17129651]
["bitfinex-derivatives","BTCF0:USTF0",1750204008432,1.04212644,104740.0,104730.0,1.17129651]
["bitfinex-derivatives","BTCF0:USTF0",1750204008637,0.84536029,104740.0,104730.0,1.17129651]
["bitfinex-derivatives","BTCF0:USTF0",1750204008839,0.84536029,104740.0,104730.0,1.23419651]
["bitfinex-derivatives","BTCF0:USTF0",1750204009834,1.00952644,104740.0,104730.0,1.23419651]
["bitfinex-derivatives","BTCF0:USTF0",1750204010428,0.84536029,104740.0,104730.0,1.23419651]
["bitfinex-derivatives","BTCF0:USTF0",1750204011035,0.84536029,104740.0,104730.0,1.39836266]
["bitfinex-derivatives","BTCF0:USTF0",1750204011337,0.59536029,104740.0,104730.0,1.39836266]
["bitfinex-derivatives","BTCF0:USTF0",1750204011946,0.59536029,104740.0,104730.0,1.23419651]
["bitfinex-derivatives","BTCF0:USTF0",1750204012744,0.40444149,104740.0,104730.0,1.23419651]
["bitfinex-derivatives","BTCF0:USTF0",1750204012949,0.40444149,104740.0,104730.0,1.53568266]
["bitfinex-derivatives","BTCF0:USTF0",1750204014351,0.02444149,104740.0,104730.0,1.69984881]
["bitfinex-derivatives","BTCF0:USTF0",1750204014545,0.002,104740.0,104730.0,1.69984881]
["bitfinex-derivatives","BTCF0:USTF0",1750204015550,0.001,104740.0,104730.0,1.69984881]
["bitfinex-derivatives","BTCF0:USTF0",1750204015738,0.001,104740.0,104730.0,1.70084881]
["bitfinex-derivatives","BTCF0:USTF0",1750204015943,0.2863431,104760.0,104750.0,0.1909006]
["bitfinex-derivatives","BTCF0:USTF0",1750204016142,0.69113428,104760.0,104750.0,1.1379006]
["bitfinex-derivatives","BTCF0:USTF0",1750204016350,0.69113428,104760.0,104750.0,1.2309006]
["bitfinex-derivatives","BTCF0:USTF0",1750204016738,0.02479118,104760.0,104750.0,1.89318675]
["bitfinex-derivatives","BTCF0:USTF0",1750204017146,0.02364772,104760.0,104750.0,1.89318675]
["bitfinex-derivatives","BTCF0:USTF0",1750204017347,0.6849499,104780.0,104770.0,0.1908642]
["bitfinex-derivatives","BTCF0:USTF0",1750204017645,0.8341,104780.0,104770.0,1.31883761]
["bitfinex-derivatives","BTCF0:USTF0",1750204017851,0.8341,104780.0,104770.0,1.75897035]
["bitfinex-derivatives","BTCF0:USTF0",1750204018352,0.8341,104780.0,104770.0,1.89629035]
["bitfinex-derivatives","BTCF0:USTF0",1750204019241,0.8371,104780.0,104770.0,1.89629035]
["bitfinex-derivatives","BTCF0:USTF0",1750204019953,0.8391,104780.0,104770.0,1.89629035]
["bitfinex-derivatives","BTCF0:USTF0",1750204020757,1.19411205,104780.0,104770.0,1.4482651]
["bitfinex-derivatives","BTCF0:USTF0",1750204021053,1.19411205,104780.0,104770.0,1.45782301]
["bitfinex-derivatives","BTCF0:USTF0",1750204021651,0.70001205,104780.0,104770.0,1.45782301]
["bitfinex-derivatives","BTCF0:USTF0",1750204023544,0.70001205,104780.0,104770.0,0.73446301]
["bitfinex-derivatives","BTCF0:USTF0",1750204023857,0.73001205,104780.0,104770.0,1.42510301]
["bitfinex-derivatives","BTCF0:USTF0",1750204024156,0.76111205,104780.0,104770.0,1.42510301]
["bitfinex-derivatives","BTCF0:USTF0",1750204024748,0.76501146,104780.0,104770.0,1.42510301]
["bitfinex-derivatives","BTCF0:USTF0",1750204025155,0.76501146,104780.0,104770.0,1.17932211]
["bitfinex-derivatives","BTCF0:USTF0",1750204025354,0.79711146,104780.0,104770.0,1.17932211]
["bitfinex-derivatives","BTCF0:USTF0",1750204025556,0.79711146,104780.0,104770.0,0.81852211]
["bitfinex-derivatives","BTCF0:USTF0",1750204026349,0.79711146,104780.0,104770.0,1.17932211]
["bitfinex-derivatives","BTCF0:USTF0",1750204026559,0.79711146,104780.0,104770.0,0.81852211]
["bitfinex-derivatives","BTCF0:USTF0",1750204026857,0.79711146,104780.0,104770.0,0.8088442]
["bitfinex-derivatives","BTCF0:USTF0",1750204026858,1.04711146,104780.0,104770.0,0.8088442]
["bitfinex-derivatives","BTCF0:USTF0",1750204027661,1.04711146,104780.0,104770.0,0.7765042]
["bitfinex-derivatives","BTCF0:USTF0",1750204028255,0.84711146,104780.0,104770.0,0.7765042]
["bitfinex-derivatives","BTCF0:USTF0",1750204028455,1.01711146,104780.0,104770.0,0.78593353]
["bitfinex-derivatives","BTCF0:USTF0",1750204028651,1.01711146,104780.0,104770.0,0.81843353]
["bitfinex-derivatives","BTCF0:USTF0",1750204029161,1.04179018,104780.0,104770.0,0.81843353]
["bitfinex-derivatives","BTCF0:USTF0",1750204031861,1.04179018,104780.0,104770.0,1.17923353]
["bitfinex-derivatives","BTCF0:USTF0",1750204032663,1.00969018,104780.0,104770.0,1.17923353]
["bitfinex-derivatives","BTCF0:USTF0",1750204032966,1.00969018,104780.0,104770.0,1.21013353]
["bitfinex-derivatives","BTCF0:USTF0",1750204034063,1.00969018,104780.0,104770.0,1.2007042]
["bitfinex-derivatives","BTCF0:USTF0",1750204034264,1.00969018,104780.0,104770.0,1.1698042]
["bitfinex-derivatives","BTCF0:USTF0",1750204034566,1.04089018,104780.0,104770.0,1.1698042]
["bitfinex-derivatives","BTCF0:USTF0",1750204034953,1.04089018,104780.0,104770.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1750204035159,1.04089018,104780.0,104770.0,1.1695642]
["bitfinex-derivatives","BTCF0:USTF0",1750204036663,1.07279018,104780.0,104770.0,1.1695642]
["bitfinex-derivatives","BTCF0:USTF0",1750204037767,1.07279018,104780.0,104770.0,0.8087642]
["bitfinex-derivatives","BTCF0:USTF0",1750204037971,1.43359018,104780.0,104770.0,0.8087642]
["bitfinex-derivatives","BTCF0:USTF0",1750204038270,1.43359018,104780.0,104770.0,0.7762642]
["bitfinex-derivatives","BTCF0:USTF0",1750204039769,1.07279018,104780.0,104770.0,0.7762642]
["bitfinex-derivatives","BTCF0:USTF0",1750204040160,1.76762118,104780.0,104770.0,0.1908642]
["bitfinex-derivatives","BTCF0:USTF0",1750204040367,1.81533658,104780.0,104770.0,0.7762642]
["bitfinex-derivatives","BTCF0:USTF0",1750204040567,1.81533658,104780.0,104770.0,0.1908642]
["bitfinex-derivatives","BTCF0:USTF0",1750204041468,1.85346164,104780.0,104770.0,0.1908642]
["bitfinex-derivatives","BTCF0:USTF0",1750204044867,0.1908641,104770.0,104760.0,1.17859499]
["bitfinex-derivatives","BTCF0:USTF0",1750204045066,1.19332944,104770.0,104760.0,1.17859499]
["bitfinex-derivatives","BTCF0:USTF0",1750204045971,1.19432944,104770.0,104760.0,1.17859499]
["bitfinex-derivatives","BTCF0:USTF0",1750204046469,1.19632944,104770.0,104760.0,0.5834721]
["bitfinex-derivatives","BTCF0:USTF0",1750204046670,1.69042944,104770.0,104760.0,0.5834721]
["bitfinex-derivatives","BTCF0:USTF0",1750204047173,1.68842944,104770.0,104760.0,1.1688321]
["bitfinex-derivatives","BTCF0:USTF0",1750204047362,1.69242944,104770.0,104760.0,1.1688321]
["bitfinex-derivatives","BTCF0:USTF0",1750204047562,1.69342944,104770.0,104760.0,1.1688321]
["bitfinex-derivatives","BTCF0:USTF0",1750204047973,1.69342944,104770.0,104760.0,1.17848425]
["bitfinex-derivatives","BTCF0:USTF0",1750204048270,1.69142944,104770.0,104760.0,1.1688321]
["bitfinex-derivatives","BTCF0:USTF0",1750204048462,1.69542944,104770.0,104760.0,1.1688321]
["bitfinex-derivatives","BTCF0:USTF0",1750204048977,1.69642944,104770.0,104760.0,1.1688321]
["bitfinex-derivatives","BTCF0:USTF0",1750204049473,1.69642944,104770.0,104760.0,1.2012321]
["bitfinex-derivatives","BTCF0:USTF0",1750204050469,1.69642944,104770.0,104760.0,1.241968]
["bitfinex-derivatives","BTCF0:USTF0",1750204050470,1.66572944,104770.0,104760.0,1.241968]
["bitfinex-derivatives","BTCF0:USTF0",1750204050871,1.63272944,104770.0,104760.0,1.241968]
["bitfinex-derivatives","BTCF0:USTF0",1750204051173,1.60092944,104770.0,104760.0,1.241968]
["bitfinex-derivatives","BTCF0:USTF0",1750204052868,1.60092944,104770.0,104760.0,0.656608]
["bitfinex-derivatives","BTCF0:USTF0",1750204053074,1.60092944,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204053474,1.43676329,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204053773,1.60092944,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204054773,1.59892944,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204055273,1.60282885,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204055964,1.54002966,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204056170,1.39200728,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204056370,1.39100728,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204064282,1.29100728,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204067986,1.19902966,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204068589,1.45902966,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204075288,1.29486351,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204075485,1.45902966,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204076191,1.45902966,104770.0,104760.0,0.881208]
["bitfinex-derivatives","BTCF0:USTF0",1750204076490,1.45902966,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204076986,1.47902966,104770.0,104760.0,0.881208]
["bitfinex-derivatives","BTCF0:USTF0",1750204077187,1.47902966,104770.0,104760.0,1.242008]
["bitfinex-derivatives","BTCF0:USTF0",1750204077386,1.47902966,104770.0,104760.0,0.295808]
["bitfinex-derivatives","BTCF0:USTF0",1750204077592,1.47902966,104770.0,104760.0,0.881048]
["bitfinex-derivatives","BTCF0:USTF0",1750204078092,1.26143701,104770.0,104760.0,0.881048]
["bitfinex-derivatives","BTCF0:USTF0",1750204078296,1.46902966,104770.0,104760.0,0.881048]
["bitfinex-derivatives","BTCF0:USTF0",1750204079295,1.46902966,104770.0,104760.0,1.241848]
["bitfinex-derivatives","BTCF0:USTF0",1750204082098,1.46902966,104770.0,104760.0,0.881048]
["bitfinex-derivatives","BTCF0:USTF0",1750204082902,1.4689434,104770.0,104760.0,0.881048]
["bitfinex-derivatives","BTCF0:USTF0",1750204083902,1.4689434,104770.0,104760.0,1.241848]
["bitfinex-derivatives","BTCF0:USTF0",1750204088501,1.49325801,104770.0,104760.0,1.241848]
["bitfinex-derivatives","BTCF0:USTF0",1750204090006,1.6573379,104770.0,104760.0,0.2550721]
["bitfinex-derivatives","BTCF0:USTF0",1750204090199,1.6895379,104770.0,104760.0,0.81714982]
["bitfinex-derivatives","BTCF0:USTF0",1750204090391,1.7215379,104770.0,104760.0,0.81714982]
["bitfinex-derivatives","BTCF0:USTF0",1750204090999,1.7215379,104770.0,104760.0,0.2226721]
["bitfinex-derivatives","BTCF0:USTF0",1750204091208,2.1723255,104770.0,104760.0,0.8077521]
["bitfinex-derivatives","BTCF0:USTF0",1750204094197,1.8115255,104770.0,104760.0,0.8077521]
["bitfinex-derivatives","BTCF0:USTF0",1750204094404,1.7543379,104770.0,104760.0,1.1685521]
["bitfinex-derivatives","BTCF0:USTF0",1750204096699,1.59025801,104770.0,104760.0,1.1685521]
["bitfinex-derivatives","BTCF0:USTF0",1750204100811,1.59025801,104770.0,104760.0,0.8077521]
["bitfinex-derivatives","BTCF0:USTF0",1750204102115,1.7543379,104770.0,104760.0,0.8077521]
["bitfinex-derivatives","BTCF0:USTF0",1750204103208,1.7215379,104770.0,104760.0,0.8076321]
["bitfinex-derivatives","BTCF0:USTF0",1750204103409,1.7215379,104770.0,104760.0,0.8720321]
["bitfinex-derivatives","BTCF0:USTF0",1750204104915,1.6895379,104770.0,104760.0,0.8720321]
["bitfinex-derivatives","BTCF0:USTF0",1750204109116,1.6895379,104770.0,104740.0,0.66441213]
["bitfinex-derivatives","BTCF0:USTF0",1750204109117,0.1909006,104750.0,104740.0,0.66441213]
["bitfinex-derivatives","BTCF0:USTF0",1750204109317,1.04337499,104750.0,104740.0,0.67750597]
["bitfinex-derivatives","BTCF0:USTF0",1750204109517,1.08156233,104750.0,104740.0,0.27107737]
["bitfinex-derivatives","BTCF0:USTF0",1750204109715,1.11456233,104750.0,104740.0,0.80826987]
["bitfinex-derivatives","BTCF0:USTF0",1750204110015,1.50806233,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204110214,1.56524993,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204110411,2.00216233,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204110921,1.83818978,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204112218,1.84018978,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204112831,1.84418978,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204115632,1.35008978,104750.0,104740.0,0.19106227]
["bitfinex-derivatives","BTCF0:USTF0",1750204116031,1.35398919,104750.0,104740.0,0.19106227]
["bitfinex-derivatives","BTCF0:USTF0",1750204117433,1.18980196,104750.0,104740.0,0.19106227]
["bitfinex-derivatives","BTCF0:USTF0",1750204117630,1.35398919,104750.0,104740.0,0.19106227]
["bitfinex-derivatives","BTCF0:USTF0",1750204117826,0.70330196,104750.0,104740.0,0.55186227]
["bitfinex-derivatives","BTCF0:USTF0",1750204118034,0.82930185,104750.0,104740.0,0.61406227]
["bitfinex-derivatives","BTCF0:USTF0",1750204118333,0.82930185,104750.0,104740.0,1.19898227]
["bitfinex-derivatives","BTCF0:USTF0",1750204118724,0.82930185,104750.0,104740.0,0.83818227]
["bitfinex-derivatives","BTCF0:USTF0",1750204118928,0.82930185,104750.0,104740.0,1.19898227]
["bitfinex-derivatives","BTCF0:USTF0",1750204119330,0.69511462,104750.0,104740.0,0.83818227]
["bitfinex-derivatives","BTCF0:USTF0",1750204119632,0.85930185,104750.0,104740.0,0.83818227]
["bitfinex-derivatives","BTCF0:USTF0",1750204122529,0.85930185,104750.0,104740.0,1.19898227]
["bitfinex-derivatives","BTCF0:USTF0",1750204124934,0.85930185,104750.0,104740.0,0.61406227]
["bitfinex-derivatives","BTCF0:USTF0",1750204125130,0.85930185,104750.0,104740.0,1.19898227]
["bitfinex-derivatives","BTCF0:USTF0",1750204125335,0.92360185,104750.0,104740.0,1.19898227]
["bitfinex-derivatives","BTCF0:USTF0",1750204126635,0.89070185,104750.0,104740.0,1.19898227]
["bitfinex-derivatives","BTCF0:USTF0",1750204126835,0.89070185,104750.0,104740.0,1.22998227]
["bitfinex-derivatives","BTCF0:USTF0",1750204127735,0.85930185,104750.0,104740.0,1.22998227]
["bitfinex-derivatives","BTCF0:USTF0",1750204132833,0.85925614,104750.0,104740.0,1.22998227]
["bitfinex-derivatives","BTCF0:USTF0",1750204133435,0.89744348,104750.0,104740.0,1.22998227]
["bitfinex-derivatives","BTCF0:USTF0",1750204134336,0.89744348,104750.0,104740.0,1.39412379]
["bitfinex-derivatives","BTCF0:USTF0",1750204134939,0.89744348,104750.0,104740.0,1.22998227]
["bitfinex-derivatives","BTCF0:USTF0",1750204146546,0.86744348,104750.0,104740.0,1.39412379]
["bitfinex-derivatives","BTCF0:USTF0",1750204148043,0.75544348,104750.0,104740.0,1.39412379]
["bitfinex-derivatives","BTCF0:USTF0",1750204148247,0.98725614,104750.0,104740.0,1.39412379]
["bitfinex-derivatives","BTCF0:USTF0",1750204148446,0.98625614,104750.0,104740.0,1.39412379]
["bitfinex-derivatives","BTCF0:USTF0",1750204148640,0.71625614,104750.0,104740.0,1.39412379]
["bitfinex-derivatives","BTCF0:USTF0",1750204149043,0.95625614,104750.0,104740.0,1.39412379]
["bitfinex-derivatives","BTCF0:USTF0",1750204150548,0.95625614,104750.0,104740.0,1.22998227]
["bitfinex-derivatives","BTCF0:USTF0",1750204150741,0.95625614,104750.0,104740.0,0.64506227]
["bitfinex-derivatives","BTCF0:USTF0",1750204150942,1.198585,104750.0,104740.0,1.22990227]
["bitfinex-derivatives","BTCF0:USTF0",1750204151350,1.263485,104750.0,104740.0,1.22990227]
["bitfinex-derivatives","BTCF0:USTF0",1750204152151,1.09934348,104750.0,104740.0,1.22990227]
["bitfinex-derivatives","BTCF0:USTF0",1750204153448,1.06684348,104750.0,104740.0,1.22990227]
["bitfinex-derivatives","BTCF0:USTF0",1750204154353,0.87594288,104750.0,104740.0,0.64506227]
["bitfinex-derivatives","BTCF0:USTF0",1750204154546,1.06684348,104750.0,104740.0,1.22986227]
["bitfinex-derivatives","BTCF0:USTF0",1750204156051,1.03444348,104750.0,104740.0,1.22986227]
["bitfinex-derivatives","BTCF0:USTF0",1750204160749,1.03054407,104750.0,104740.0,1.22986227]
["bitfinex-derivatives","BTCF0:USTF0",1750204161649,1.03054407,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204161650,0.99054407,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204161947,0.58964347,104750.0,104740.0,1.55814531]
["bitfinex-derivatives","BTCF0:USTF0",1750204162152,0.77145613,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204162450,0.35731461,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204162652,0.71235673,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204162840,0.99235673,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204163649,0.82821521,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204163849,0.99625614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204164154,1.00625614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204164653,0.71625614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204165240,0.97625614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204166145,0.97425614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204166651,0.71425614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204166852,0.71625614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204167052,0.71525614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204169355,0.71625614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204176863,0.71625614,104750.0,104740.0,1.22986227]
["bitfinex-derivatives","BTCF0:USTF0",1750204177061,0.71625614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204178764,0.71625614,104750.0,104740.0,1.22986227]
["bitfinex-derivatives","BTCF0:USTF0",1750204178965,0.71625614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204180566,0.71625614,104750.0,104740.0,1.22986227]
["bitfinex-derivatives","BTCF0:USTF0",1750204180762,0.82625614,104750.0,104740.0,1.22986227]
["bitfinex-derivatives","BTCF0:USTF0",1750204181566,0.82625614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204182460,0.82625614,104750.0,104740.0,1.22986227]
["bitfinex-derivatives","BTCF0:USTF0",1750204184865,0.71625614,104750.0,104740.0,1.22986227]
["bitfinex-derivatives","BTCF0:USTF0",1750204186467,0.71625614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204187371,0.71625614,104750.0,104740.0,1.22986227]
["bitfinex-derivatives","BTCF0:USTF0",1750204189770,0.71625614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204190273,0.71625614,104750.0,104740.0,1.22986227]
["bitfinex-derivatives","BTCF0:USTF0",1750204192872,0.71625614,104750.0,104740.0,1.39400379]
["bitfinex-derivatives","BTCF0:USTF0",1750204198478,0.71625614,104750.0,104740.0,0.80920379]
["bitfinex-derivatives","BTCF0:USTF0",1750204198683,0.71625614,104750.0,104740.0,1.22938227]
["bitfinex-derivatives","BTCF0:USTF0",1750204199084,0.71625614,104750.0,104740.0,1.39352379]
["bitfinex-derivatives","BTCF0:USTF0",1750204199583,0.71194153,104750.0,104740.0,1.39352379]
["bitfinex-derivatives","BTCF0:USTF0",1750204199786,0.71194153,104750.0,104740.0,1.22938227]
["bitfinex-derivatives","BTCF0:USTF0",1750204200085,0.71194153,104750.0,104740.0,1.39352379]
["bitfinex-derivatives","BTCF0:USTF0",1750204204290,0.71194153,104750.0,104740.0,1.22938227]
["bitfinex-derivatives","BTCF0:USTF0",1750204204498,0.71194153,104750.0,104740.0,1.39352379]
["bitfinex-derivatives","BTCF0:USTF0",1750204207200,0.71194153,104750.0,104740.0,0.64506227]
["bitfinex-derivatives","BTCF0:USTF0",1750204207402,0.71194153,104750.0,104740.0,1.22930227]
["bitfinex-derivatives","BTCF0:USTF0",1750204213300,0.73647044,104750.0,104740.0,1.39344379]
["bitfinex-derivatives","BTCF0:USTF0",1750204227409,0.73647044,104750.0,104740.0,1.22930227]
["bitfinex-derivatives","BTCF0:USTF0",1750204227613,0.73647044,104750.0,104740.0,1.39344379]
["bitfinex-derivatives","BTCF0:USTF0",1750204232322,0.54556984,104750.0,104740.0,1.39344379]
["bitfinex-derivatives","BTCF0:USTF0",1750204232810,0.73647044,104750.0,104740.0,1.39344379]
["bitfinex-derivatives","BTCF0:USTF0",1750204235515,0.54556984,104750.0,104740.0,1.39344379]
["bitfinex-derivatives","BTCF0:USTF0",1750204235715,0.54167043,104750.0,104740.0,1.39344379]
["bitfinex-derivatives","BTCF0:USTF0",1750204237917,0.73257103,104750.0,104740.0,1.39344379]
["bitfinex-derivatives","BTCF0:USTF0",1750204238316,0.37752891,104750.0,104740.0,1.22930227]
["bitfinex-derivatives","BTCF0:USTF0",1750204238527,0.73257093,104750.0,104740.0,1.39344379]
["bitfinex-derivatives","BTCF0:USTF0",1750204239429,0.73257093,104750.0,104740.0,0.80920379]
["bitfinex-derivatives","BTCF0:USTF0",1750204239725,0.73257093,104750.0,104740.0,1.39308379]
["bitfinex-derivatives","BTCF0:USTF0",1750204244326,0.56842941,104750.0,104740.0,1.39308379]
["bitfinex-derivatives","BTCF0:USTF0",1750204244531,0.73257093,104750.0,104740.0,1.39308379]
["bitfinex-derivatives","BTCF0:USTF0",1750204246329,0.54167043,104750.0,104740.0,1.39308379]
["bitfinex-derivatives","BTCF0:USTF0",1750204246535,0.73257093,104750.0,104740.0,1.39308379]
["bitfinex-derivatives","BTCF0:USTF0",1750204246737,0.73257093,104750.0,104740.0,0.80920379]
["bitfinex-derivatives","BTCF0:USTF0",1750204246937,0.90671245,104750.0,104740.0,0.64506227]
["bitfinex-derivatives","BTCF0:USTF0",1750204247137,1.00911245,104750.0,104740.0,1.13566227]
["bitfinex-derivatives","BTCF0:USTF0",1750204247329,1.13131245,104750.0,104740.0,1.13566227]
["bitfinex-derivatives","BTCF0:USTF0",1750204247937,1.13131245,104750.0,104740.0,0.55186227]
["bitfinex-derivatives","BTCF0:USTF0",1750204248130,1.13131245,104750.0,104740.0,1.13566227]
["bitfinex-derivatives","BTCF0:USTF0",1750204248830,0.96717093,104750.0,104740.0,1.13566227]
["bitfinex-derivatives","BTCF0:USTF0",1750204249031,0.97107034,104750.0,104740.0,1.13566227]
["bitfinex-derivatives","BTCF0:USTF0",1750204249935,0.96717093,104750.0,104740.0,1.13566227]
["bitfinex-derivatives","BTCF0:USTF0",1750204250537,0.96748494,104750.0,104740.0,1.13566227]
["bitfinex-derivatives","BTCF0:USTF0",1750204250936,0.97138435,104750.0,104740.0,1.13566227]
["bitfinex-derivatives","BTCF0:USTF0",1750204251437,1.00957169,104750.0,104740.0,1.13566227]
["bitfinex-derivatives","BTCF0:USTF0",1750204252834,0.84543017,104750.0,104740.0,1.13566227]
["bitfinex-derivatives","BTCF0:USTF0",1750204253039,1.00957169,104750.0,104740.0,1.13566227]
["bitfinex-derivatives","BTCF0:USTF0",1750204254045,1.00567228,104750.0,104740.0,0.55186227]
["bitfinex-derivatives","BTCF0:USTF0",1750204254336,1.00567228,104750.0,104740.0,1.13562227]
["bitfinex-derivatives","BTCF0:USTF0",1750204254940,1.00957169,104750.0,104740.0,1.13562227]
["bitfinex-derivatives","BTCF0:USTF0",1750204255437,1.53451321,104750.0,104740.0,0.77478237]
["bitfinex-derivatives","BTCF0:USTF0",1750204255634,1.53451321,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204255830,1.59170081,104750.0,104740.0,0.77478237]
["bitfinex-derivatives","BTCF0:USTF0",1750204257140,1.5878014,104750.0,104740.0,0.77478237]
["bitfinex-derivatives","BTCF0:USTF0",1750204257335,1.7238414,104750.0,104740.0,0.19106237]
["bitfinex-derivatives","BTCF0:USTF0",1750204257531,1.9147774,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204258127,1.91867681,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204258629,1.88048947,104750.0,104740.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204259032,0.1909371,104730.0,104720.0,0.2864152]
["bitfinex-derivatives","BTCF0:USTF0",1750204259240,0.85578002,104730.0,104720.0,0.9178734]
["bitfinex-derivatives","BTCF0:USTF0",1750204259430,1.08312154,104730.0,104720.0,0.9178734]
["bitfinex-derivatives","BTCF0:USTF0",1750204260537,1.08312154,104730.0,104720.0,1.2796734]
["bitfinex-derivatives","BTCF0:USTF0",1750204260928,1.08312154,104730.0,104720.0,1.39918272]
["bitfinex-derivatives","BTCF0:USTF0",1750204261336,1.08312154,104730.0,104720.0,1.40218272]
["bitfinex-derivatives","BTCF0:USTF0",1750204261536,1.08312154,104730.0,104720.0,0.81846272]
["bitfinex-derivatives","BTCF0:USTF0",1750204261839,1.08312154,104730.0,104720.0,1.40218272]
["bitfinex-derivatives","BTCF0:USTF0",1750204262538,1.08312154,104730.0,104720.0,1.39918272]
["bitfinex-derivatives","BTCF0:USTF0",1750204262942,1.05002154,104730.0,104720.0,1.39918272]
["bitfinex-derivatives","BTCF0:USTF0",1750204263139,1.05002154,104730.0,104720.0,0.81546272]
["bitfinex-derivatives","BTCF0:USTF0",1750204263339,1.05002154,104730.0,104720.0,1.39818272]
["bitfinex-derivatives","BTCF0:USTF0",1750204263539,0.97992154,104730.0,104720.0,1.39818272]
["bitfinex-derivatives","BTCF0:USTF0",1750204263744,0.97992154,104730.0,104720.0,1.56232424]
["bitfinex-derivatives","BTCF0:USTF0",1750204266135,0.97992154,104730.0,104720.0,1.39818272]
["bitfinex-derivatives","BTCF0:USTF0",1750204268543,0.97992154,104730.0,104720.0,0.81446272]
["bitfinex-derivatives","BTCF0:USTF0",1750204268743,1.04172154,104730.0,104720.0,1.39854272]
["bitfinex-derivatives","BTCF0:USTF0",1750204270642,1.32586306,104730.0,104720.0,0.98992452]
["bitfinex-derivatives","BTCF0:USTF0",1750204270843,1.32586306,104730.0,104720.0,0.1909392]
["bitfinex-derivatives","BTCF0:USTF0",1750204271043,1.39721842,104730.0,104720.0,0.7756192]
["bitfinex-derivatives","BTCF0:USTF0",1750204271844,1.39721842,104730.0,104720.0,0.1909392]
["bitfinex-derivatives","BTCF0:USTF0",1750204272044,1.39721842,104730.0,104720.0,0.7781392]
["bitfinex-derivatives","BTCF0:USTF0",1750204272345,1.39721842,104730.0,104720.0,0.1909392]
["bitfinex-derivatives","BTCF0:USTF0",1750204272541,1.06893538,104730.0,104720.0,0.7780992]
["bitfinex-derivatives","BTCF0:USTF0",1750204272843,1.35906306,104730.0,104720.0,0.7780992]
["bitfinex-derivatives","BTCF0:USTF0",1750204273045,1.35906306,104730.0,104720.0,0.7780592]
["bitfinex-derivatives","BTCF0:USTF0",1750204273238,1.03078002,104730.0,104720.0,0.7780592]
["bitfinex-derivatives","BTCF0:USTF0",1750204273439,1.35906306,104730.0,104720.0,0.7780592]
["bitfinex-derivatives","BTCF0:USTF0",1750204276246,0.1909542,104720.0,104710.0,0.76759182]
["bitfinex-derivatives","BTCF0:USTF0",1750204276445,1.30408016,104720.0,104710.0,1.32849037]
["bitfinex-derivatives","BTCF0:USTF0",1750204276746,1.33498016,104720.0,104710.0,0.74129037]
["bitfinex-derivatives","BTCF0:USTF0",1750204277045,1.33498016,104720.0,104710.0,1.32837037]
["bitfinex-derivatives","BTCF0:USTF0",1750204277242,1.30408016,104720.0,104710.0,1.32837037]
["bitfinex-derivatives","BTCF0:USTF0",1750204277447,1.30408016,104720.0,104710.0,1.35509427]
["bitfinex-derivatives","BTCF0:USTF0",1750204277946,1.30408016,104720.0,104710.0,0.76801427]
["bitfinex-derivatives","BTCF0:USTF0",1750204278147,1.30408016,104720.0,104710.0,1.35505427]
["bitfinex-derivatives","BTCF0:USTF0",1750204278349,1.30408016,104720.0,104710.0,1.35605427]
["bitfinex-derivatives","BTCF0:USTF0",1750204278550,1.30408016,104720.0,104710.0,1.35905427]
["bitfinex-derivatives","BTCF0:USTF0",1750204281451,1.79818016,104720.0,104710.0,1.35905427]
["bitfinex-derivatives","BTCF0:USTF0",1750204282646,1.60722596,104720.0,104710.0,1.35905427]
["bitfinex-derivatives","BTCF0:USTF0",1750204282853,1.79818016,104720.0,104710.0,1.35905427]
["bitfinex-derivatives","BTCF0:USTF0",1750204290449,1.79818016,104720.0,104710.0,1.33233037]
["bitfinex-derivatives","BTCF0:USTF0",1750204290946,1.79818016,104720.0,104710.0,1.28458727]
["bitfinex-derivatives","BTCF0:USTF0",1750204291152,1.83088016,104720.0,104710.0,0.19511617]
["bitfinex-derivatives","BTCF0:USTF0",1750204291457,2.09677704,104720.0,104710.0,0.78123617]
["bitfinex-derivatives","BTCF0:USTF0",1750204291658,2.09677704,104720.0,104710.0,0.19511617]
["bitfinex-derivatives","BTCF0:USTF0",1750204291855,2.23457704,104720.0,104710.0,0.19511617]
["bitfinex-derivatives","BTCF0:USTF0",1750204292247,2.07043552,104720.0,104710.0,0.19511617]
["bitfinex-derivatives","BTCF0:USTF0",1750204294158,2.07043552,104720.0,104710.0,0.29031617]
["bitfinex-derivatives","BTCF0:USTF0",1750204294361,1.86903552,104720.0,104710.0,0.29031617]
["bitfinex-derivatives","BTCF0:USTF0",1750204294553,2.00683552,104720.0,104710.0,0.29031617]
["bitfinex-derivatives","BTCF0:USTF0",1750204295357,1.74633552,104720.0,104710.0,0.65111617]
["bitfinex-derivatives","BTCF0:USTF0",1750204297363,1.70633552,104720.0,104710.0,0.65111617]
["bitfinex-derivatives","BTCF0:USTF0",1750204298061,1.66818016,104720.0,104710.0,0.65111617]
["bitfinex-derivatives","BTCF0:USTF0",1750204298264,1.66818016,104720.0,104710.0,1.23715617]
["bitfinex-derivatives","BTCF0:USTF0",1750204298861,1.70633552,104720.0,104710.0,1.23715617]
["bitfinex-derivatives","BTCF0:USTF0",1750204300267,1.70633552,104720.0,104710.0,1.23703617]
["bitfinex-derivatives","BTCF0:USTF0",1750204300464,1.542194,104720.0,104710.0,1.40117769]
["bitfinex-derivatives","BTCF0:USTF0",1750204301268,1.50403864,104720.0,104710.0,1.40117769]
["bitfinex-derivatives","BTCF0:USTF0",1750204302467,1.22403864,104720.0,104710.0,1.40117769]
["bitfinex-derivatives","BTCF0:USTF0",1750204302668,1.45403864,104720.0,104710.0,1.40117769]
["bitfinex-derivatives","BTCF0:USTF0",1750204303171,1.22403864,104720.0,104710.0,1.40117769]
["bitfinex-derivatives","BTCF0:USTF0",1750204305263,1.32989712,104720.0,104710.0,1.23639617]
["bitfinex-derivatives","BTCF0:USTF0",1750204305459,1.69633552,104720.0,104710.0,1.23639617]
["bitfinex-derivatives","BTCF0:USTF0",1750204308472,1.44633552,104720.0,104710.0,1.23639617]
["bitfinex-derivatives","BTCF0:USTF0",1750204308782,1.68633552,104720.0,104710.0,1.23639617]
["bitfinex-derivatives","BTCF0:USTF0",1750204309578,1.64818016,104720.0,104710.0,1.23639617]
["bitfinex-derivatives","BTCF0:USTF0",1750204310883,1.64818016,104720.0,104710.0,1.23599617]
["bitfinex-derivatives","BTCF0:USTF0",1750204311274,1.61818016,104720.0,104710.0,1.23599617]
["bitfinex-derivatives","BTCF0:USTF0",1750204311475,1.61818016,104720.0,104710.0,1.23579617]
["bitfinex-derivatives","BTCF0:USTF0",1750204312279,1.39818016,104720.0,104710.0,1.23579617]
["bitfinex-derivatives","BTCF0:USTF0",1750204312482,1.39818016,104720.0,104710.0,1.39993769]
["bitfinex-derivatives","BTCF0:USTF0",1750204313085,1.39818016,104720.0,104710.0,1.23579617]
["bitfinex-derivatives","BTCF0:USTF0",1750204314671,1.39818016,104720.0,104710.0,1.39993769]
["bitfinex-derivatives","BTCF0:USTF0",1750204315172,1.38818016,104720.0,104710.0,1.39993769]
["bitfinex-derivatives","BTCF0:USTF0",1750204315376,1.47403864,104720.0,104710.0,1.39993769]
["bitfinex-derivatives","BTCF0:USTF0",1750204316484,1.49818016,104720.0,104710.0,1.23579617]
["bitfinex-derivatives","BTCF0:USTF0",1750204319890,1.50207957,104720.0,104710.0,1.23579617]
["bitfinex-derivatives","BTCF0:USTF0",1750204321287,1.39207957,104720.0,104710.0,1.23579617]
["bitfinex-derivatives","BTCF0:USTF0",1750204321892,1.39207957,104720.0,104710.0,1.39993769]
["bitfinex-derivatives","BTCF0:USTF0",1750204322597,1.64207957,104720.0,104710.0,1.39993769]
["bitfinex-derivatives","BTCF0:USTF0",1750204322993,1.63818016,104720.0,104710.0,1.39993769]
["bitfinex-derivatives","BTCF0:USTF0",1750204323894,1.63818016,104720.0,104710.0,1.23579617]
["bitfinex-derivatives","BTCF0:USTF0",1750204325999,1.64207957,104720.0,104710.0,1.23579617]
["bitfinex-derivatives","BTCF0:USTF0",1750204327603,1.65207957,104720.0,104710.0,1.23579617]
["bitfinex-derivatives","BTCF0:USTF0",1750204327901,1.65207957,104720.0,104710.0,0.65111617]
["bitfinex-derivatives","BTCF0:USTF0",1750204328101,1.71517957,104720.0,104710.0,1.17197617]
["bitfinex-derivatives","BTCF0:USTF0",1750204328301,1.74777957,104720.0,104710.0,1.17197617]
["bitfinex-derivatives","BTCF0:USTF0",1750204328496,1.74777957,104720.0,104710.0,0.58781617]
["bitfinex-derivatives","BTCF0:USTF0",1750204328691,1.78593493,104720.0,104710.0,0.77927617]
["bitfinex-derivatives","BTCF0:USTF0",1750204328890,1.78593493,104720.0,104710.0,0.19511617]
["bitfinex-derivatives","BTCF0:USTF0",1750204329101,1.78203552,104720.0,104710.0,0.19511617]
["bitfinex-derivatives","BTCF0:USTF0",1750204329290,1.78203552,104720.0,104710.0,0.77939617]
["bitfinex-derivatives","BTCF0:USTF0",1750204329894,1.45375248,104720.0,104710.0,0.77939617]
["bitfinex-derivatives","BTCF0:USTF0",1750204330109,1.78203552,104720.0,104710.0,0.77939617]
["bitfinex-derivatives","BTCF0:USTF0",1750204330595,1.45375248,104720.0,104710.0,0.77939617]
["bitfinex-derivatives","BTCF0:USTF0",1750204330895,1.78203552,104720.0,104710.0,0.77939617]
["bitfinex-derivatives","BTCF0:USTF0",1750204331798,1.78203552,104720.0,104710.0,1.14019617]
["bitfinex-derivatives","BTCF0:USTF0",1750204332001,1.45375248,104720.0,104710.0,0.19511617]
["bitfinex-derivatives","BTCF0:USTF0",1750204332300,1.78203552,104720.0,104710.0,0.77959617]
["bitfinex-derivatives","BTCF0:USTF0",1750204333802,1.78203552,104720.0,104710.0,0.19511617]
["bitfinex-derivatives","BTCF0:USTF0",1750204333999,1.78203552,104720.0,104710.0,0.77927617]
["bitfinex-derivatives","BTCF0:USTF0",1750204334203,1.78203552,104720.0,104710.0,1.14007617]
["bitfinex-derivatives","BTCF0:USTF0",1750204335397,1.78203552,104720.0,104710.0,0.19511617]
["bitfinex-derivatives","BTCF0:USTF0",1750204335603,1.78203552,104720.0,104710.0,0.77927617]
["bitfinex-derivatives","BTCF0:USTF0",1750204336599,1.78203552,104720.0,104710.0,1.14007617]
["bitfinex-derivatives","BTCF0:USTF0",1750204337102,1.78203552,104720.0,104710.0,0.77927617]
["bitfinex-derivatives","BTCF0:USTF0",1750204337605,1.78203552,104720.0,104710.0,1.14007617]
["bitfinex-derivatives","BTCF0:USTF0",1750204338300,1.45375248,104720.0,104710.0,1.14007617]
["bitfinex-derivatives","BTCF0:USTF0",1750204338500,1.78203552,104720.0,104710.0,1.14007617]
["bitfinex-derivatives","BTCF0:USTF0",1750204338702,1.78203552,104720.0,104710.0,0.22601617]
["bitfinex-derivatives","BTCF0:USTF0",1750204338902,1.78203552,104720.0,104710.0,1.17097617]
["bitfinex-derivatives","BTCF0:USTF0",1750204340307,1.78203552,104720.0,104710.0,0.81017617]
["bitfinex-derivatives","BTCF0:USTF0",1750204343906,1.60146949,104720.0,104710.0,0.81017617]
["bitfinex-derivatives","BTCF0:USTF0",1750204346610,1.60146949,104720.0,104710.0,0.77927617]
["bitfinex-derivatives","BTCF0:USTF0",1750204346817,2.12641101,104720.0,104710.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750204347413,2.31975861,104720.0,104710.0,0.00414347]
["bitfinex-derivatives","BTCF0:USTF0",1750204348514,2.31975861,104720.0,104710.0,0.19511627]
["bitfinex-derivatives","BTCF0:USTF0",1750204348911,1.79481709,104720.0,104710.0,0.19511627]
["bitfinex-derivatives","BTCF0:USTF0",1750204349208,1.73762949,104720.0,104710.0,0.19511627]
["bitfinex-derivatives","BTCF0:USTF0",1750204354719,0.91748665,104720.0,104710.0,0.72005779]
["bitfinex-derivatives","BTCF0:USTF0",1750204355017,0.38523129,104720.0,104710.0,0.65261627]
["bitfinex-derivatives","BTCF0:USTF0",1750204355314,0.54937281,104720.0,104710.0,0.81675779]
["bitfinex-derivatives","BTCF0:USTF0",1750204355519,0.55327222,104720.0,104710.0,0.81675779]
["bitfinex-derivatives","BTCF0:USTF0",1750204355825,0.55327222,104720.0,104710.0,1.40091779]
["bitfinex-derivatives","BTCF0:USTF0",1750204356126,0.5782539,104720.0,104710.0,1.40091779]
["bitfinex-derivatives","BTCF0:USTF0",1750204357627,0.84239542,104720.0,104710.0,1.23677627]
["bitfinex-derivatives","BTCF0:USTF0",1750204358632,0.83849601,104720.0,104710.0,1.23677627]
["bitfinex-derivatives","BTCF0:USTF0",1750204358834,0.67444944,104720.0,104710.0,1.23677627]
["bitfinex-derivatives","BTCF0:USTF0",1750204361732,0.67444944,104720.0,104710.0,0.65261627]
["bitfinex-derivatives","BTCF0:USTF0",1750204361936,0.67444944,104720.0,104710.0,1.23673627]
["bitfinex-derivatives","BTCF0:USTF0",1750204362332,0.51021297,104720.0,104710.0,1.23673627]
["bitfinex-derivatives","BTCF0:USTF0",1750204362534,0.67444944,104720.0,104710.0,1.23673627]
["bitfinex-derivatives","BTCF0:USTF0",1750204364733,0.67443903,104720.0,104710.0,1.23673627]
["bitfinex-derivatives","BTCF0:USTF0",1750204366133,0.57443903,104720.0,104710.0,1.23673627]
["bitfinex-derivatives","BTCF0:USTF0",1750204366531,0.57443903,104720.0,104710.0,0.65261627]
["bitfinex-derivatives","BTCF0:USTF0",1750204366732,0.57443903,104720.0,104710.0,1.23669627]
["bitfinex-derivatives","BTCF0:USTF0",1750204367130,0.57443903,104720.0,104710.0,0.65261627]
["bitfinex-derivatives","BTCF0:USTF0",1750204367330,0.57443903,104720.0,104710.0,1.23669627]
["bitfinex-derivatives","BTCF0:USTF0",1750204370929,0.58443903,104720.0,104710.0,1.23669627]
["bitfinex-derivatives","BTCF0:USTF0",1750204371434,0.83443903,104720.0,104710.0,1.23669627]
["bitfinex-derivatives","BTCF0:USTF0",1750204375139,0.95443903,104720.0,104710.0,1.23669627]
["bitfinex-derivatives","BTCF0:USTF0",1750204375841,1.01983903,104720.0,104710.0,1.23669627]
["bitfinex-derivatives","BTCF0:USTF0",1750204376336,1.55491439,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204376534,1.41093903,104720.0,104710.0,0.19097281]
["bitfinex-derivatives","BTCF0:USTF0",1750204376729,1.46812663,104720.0,104710.0,0.19097281]
["bitfinex-derivatives","BTCF0:USTF0",1750204377530,1.41093903,104720.0,104710.0,0.19097281]
["bitfinex-derivatives","BTCF0:USTF0",1750204377734,1.46812663,104720.0,104710.0,0.19097281]
["bitfinex-derivatives","BTCF0:USTF0",1750204379743,1.44908123,104720.0,104710.0,0.19097281]
["bitfinex-derivatives","BTCF0:USTF0",1750204380342,1.44899871,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204380542,1.50618631,104720.0,104710.0,0.19097281]
["bitfinex-derivatives","BTCF0:USTF0",1750204380745,1.44899871,104720.0,104710.0,0.19097281]
["bitfinex-derivatives","BTCF0:USTF0",1750204381846,1.50618631,104720.0,104710.0,0.19097281]
["bitfinex-derivatives","BTCF0:USTF0",1750204382045,1.50618631,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750204382544,1.50618631,104720.0,104710.0,0.19097281]
["bitfinex-derivatives","BTCF0:USTF0",1750204384546,1.14538631,104720.0,104710.0,0.19097281]
["bitfinex-derivatives","BTCF0:USTF0",1750204384847,1.08819871,104720.0,104710.0,0.22167281]
["bitfinex-derivatives","BTCF0:USTF0",1750204386748,0.99249871,104720.0,104710.0,0.58247281]
["bitfinex-derivatives","BTCF0:USTF0",1750204386949,0.99249871,104720.0,104710.0,0.64737281]
["bitfinex-derivatives","BTCF0:USTF0",1750204387150,0.41012014,104720.0,104710.0,0.64737281]
["bitfinex-derivatives","BTCF0:USTF0",1750204390152,0.57435661,104720.0,104710.0,0.64737281]
["bitfinex-derivatives","BTCF0:USTF0",1750204391045,0.38340211,104720.0,104710.0,0.64737281]
["bitfinex-derivatives","BTCF0:USTF0",1750204391249,0.41012014,104720.0,104710.0,0.64737281]
["bitfinex-derivatives","BTCF0:USTF0",1750204393148,0.21916564,104720.0,104710.0,0.81160928]
["bitfinex-derivatives","BTCF0:USTF0",1750204393355,0.21916564,104720.0,104710.0,1.13872128]
["bitfinex-derivatives","BTCF0:USTF0",1750204394142,0.02488875,104720.0,104710.0,1.38872128]
["bitfinex-derivatives","BTCF0:USTF0",1750204394758,0.40694215,104740.0,104730.0,0.1909363]
["bitfinex-derivatives","BTCF0:USTF0",1750204395054,0.80791362,104740.0,104730.0,1.1357363]
["bitfinex-derivatives","BTCF0:USTF0",1750204395263,0.80791362,104740.0,104730.0,1.2309363]
["bitfinex-derivatives","BTCF0:USTF0",1750204395755,0.76016892,104740.0,104730.0,1.2309363]
["bitfinex-derivatives","BTCF0:USTF0",1750204395949,0.56540271,104740.0,104730.0,1.2309363]
["bitfinex-derivatives","BTCF0:USTF0",1750204396155,0.98063918,104740.0,104730.0,1.2309363]
["bitfinex-derivatives","BTCF0:USTF0",1750204396359,0.98363918,104740.0,104730.0,1.2309363]
["bitfinex-derivatives","BTCF0:USTF0",1750204398059,1.01543032,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204398257,1.04773032,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204399560,0.79773032,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204399756,0.91772105,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204400059,0.92162046,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204401760,0.72508399,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204401959,0.85752046,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204402860,0.73752046,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204403752,0.73752046,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204411768,0.98752046,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204412266,0.73752046,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204415168,0.57328399,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204415366,0.73752046,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204417868,0.99752046,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204418368,0.99755571,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204418568,1.05885571,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204419373,1.09699791,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204426769,1.26110214,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204426973,1.23100214,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204431268,0.97100214,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204434573,0.93980214,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204436376,0.95980214,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204439374,0.93980214,104740.0,104730.0,1.5916963]
["bitfinex-derivatives","BTCF0:USTF0",1750204439575,1.24980214,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204440076,1.31070214,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204440882,1.24980214,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204441070,0.93980214,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204441276,0.94980214,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204443878,1.18980214,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204444075,1.21990214,104740.0,104730.0,1.2308963]
["bitfinex-derivatives","BTCF0:USTF0",1750204444685,1.25990214,104740.0,104730.0,0.6469363]
["bitfinex-derivatives","BTCF0:USTF0",1750204444878,1.32450214,104740.0,104730.0,1.1351763]
["bitfinex-derivatives","BTCF0:USTF0",1750204448282,1.32450214,104740.0,104730.0,0.5517363]
["bitfinex-derivatives","BTCF0:USTF0",1750204448482,1.32450214,104740.0,104730.0,1.1351363]
["bitfinex-derivatives","BTCF0:USTF0",1750204450986,1.32450214,104740.0,104730.0,1.2288363]
["bitfinex-derivatives","BTCF0:USTF0",1750204453888,1.32450214,104740.0,104730.0,0.8680363]
["bitfinex-derivatives","BTCF0:USTF0",1750204454091,1.32450214,104740.0,104730.0,0.1909363]
["bitfinex-derivatives","BTCF0:USTF0",1750204454291,0.1909364,104730.0,104720.0,0.7879436]
["bitfinex-derivatives","BTCF0:USTF0",1750204454481,1.1075651,104730.0,104720.0,0.4271436]
["bitfinex-derivatives","BTCF0:USTF0",1750204454785,1.1457073,104730.0,104720.0,1.0104636]
["bitfinex-derivatives","BTCF0:USTF0",1750204454990,1.1457073,104730.0,104720.0,0.9627265]
["bitfinex-derivatives","BTCF0:USTF0",1750204455190,1.1767073,104730.0,104720.0,0.9627265]
["bitfinex-derivatives","BTCF0:USTF0",1750204455390,1.1777073,104730.0,104720.0,0.9627265]
["bitfinex-derivatives","BTCF0:USTF0",1750204456794,1.1777073,104730.0,104720.0,0.3794065]
["bitfinex-derivatives","BTCF0:USTF0",1750204457090,1.1777073,104730.0,104720.0,0.9627265]
["bitfinex-derivatives","BTCF0:USTF0",1750204458096,1.19564054,104730.0,104720.0,0.9627265]
["bitfinex-derivatives","BTCF0:USTF0",1750204458498,1.19564054,104730.0,104720.0,0.914991]
["bitfinex-derivatives","BTCF0:USTF0",1750204462706,1.33885134,104730.0,104710.0,0.52079466]
["bitfinex-derivatives","BTCF0:USTF0",1750204463005,0.5192953,104720.0,104710.0,0.80436746]
["bitfinex-derivatives","BTCF0:USTF0",1750204463205,1.0741833,104720.0,104710.0,1.38764746]
["bitfinex-derivatives","BTCF0:USTF0",1750204464105,1.0741833,104720.0,104710.0,1.38864746]
["bitfinex-derivatives","BTCF0:USTF0",1750204464805,1.0741833,104720.0,104710.0,1.38964746]
["bitfinex-derivatives","BTCF0:USTF0",1750204471606,1.0741833,104720.0,104710.0,0.80636746]
["bitfinex-derivatives","BTCF0:USTF0",1750204471904,1.23835365,104720.0,104710.0,0.5537727]
["bitfinex-derivatives","BTCF0:USTF0",1750204472105,1.2099255,104720.0,104710.0,1.1369727]
["bitfinex-derivatives","BTCF0:USTF0",1750204472606,1.2099255,104720.0,104710.0,0.7761727]
["bitfinex-derivatives","BTCF0:USTF0",1750204474504,1.2099255,104720.0,104710.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1750204475009,1.2099255,104720.0,104710.0,0.7761728]
["bitfinex-derivatives","BTCF0:USTF0",1750204475207,1.5707255,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750204475404,1.73489585,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750204475610,0.1909728,104710.0,104700.0,1.27813537]
["bitfinex-derivatives","BTCF0:USTF0",1750204475914,1.2942015,104710.0,104700.0,1.27813537]
["bitfinex-derivatives","BTCF0:USTF0",1750204476703,1.2942015,104710.0,104700.0,1.28013537]
["bitfinex-derivatives","BTCF0:USTF0",1750204477212,1.2942015,104710.0,104700.0,1.28313537]
["bitfinex-derivatives","BTCF0:USTF0",1750204477908,1.2942015,104710.0,104700.0,0.69997537]
["bitfinex-derivatives","BTCF0:USTF0",1750204478116,1.2942015,104710.0,104700.0,1.23538787]
["bitfinex-derivatives","BTCF0:USTF0",1750204478413,1.3579015,104710.0,104700.0,0.65222787]
["bitfinex-derivatives","BTCF0:USTF0",1750204478613,1.3579015,104710.0,104700.0,1.23538787]
["bitfinex-derivatives","BTCF0:USTF0",1750204478907,1.3960437,104710.0,104700.0,0.65222787]
["bitfinex-derivatives","BTCF0:USTF0",1750204479109,1.0295608,104710.0,104700.0,1.23538787]
["bitfinex-derivatives","BTCF0:USTF0",1750204479413,1.3579015,104710.0,104700.0,1.23538787]
["bitfinex-derivatives","BTCF0:USTF0",1750204480111,1.3579015,104710.0,104700.0,0.65222787]
["bitfinex-derivatives","BTCF0:USTF0",1750204480414,1.3579015,104710.0,104700.0,1.23538787]
["bitfinex-derivatives","BTCF0:USTF0",1750204482113,1.3579015,104710.0,104700.0,0.65222787]
["bitfinex-derivatives","BTCF0:USTF0",1750204482316,1.3960437,104710.0,104700.0,0.65222787]
["bitfinex-derivatives","BTCF0:USTF0",1750204484016,1.7568437,104710.0,104700.0,0.10044347]
["bitfinex-derivatives","BTCF0:USTF0",1750204484219,1.7897437,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750204484514,0.190991,104700.0,104690.0,1.2631187]
["bitfinex-derivatives","BTCF0:USTF0",1750204484718,1.3171197,104700.0,104690.0,1.2631187]
["bitfinex-derivatives","BTCF0:USTF0",1750204485105,1.1261287,104700.0,104690.0,1.215367]
["bitfinex-derivatives","BTCF0:USTF0",1750204485306,1.3500197,104700.0,104690.0,1.215367]
["bitfinex-derivatives","BTCF0:USTF0",1750204485510,1.3500197,104700.0,104690.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750204485715,0.1910093,104690.0,104680.0,0.71367757]
["bitfinex-derivatives","BTCF0:USTF0",1750204485911,0.91006765,104690.0,104680.0,1.32949757]
["bitfinex-derivatives","BTCF0:USTF0",1750204486213,0.90706765,104690.0,104680.0,1.32949757]
["bitfinex-derivatives","BTCF0:USTF0",1750204486412,0.90706765,104690.0,104680.0,0.68016887]
["bitfinex-derivatives","BTCF0:USTF0",1750204486715,1.071238,104690.0,104680.0,1.16779097]
["bitfinex-derivatives","BTCF0:USTF0",1750204487015,1.00985831,104690.0,104680.0,1.16779097]
["bitfinex-derivatives","BTCF0:USTF0",1750204487511,1.00985831,104690.0,104680.0,1.17279097]
["bitfinex-derivatives","BTCF0:USTF0",1750204487717,1.00985831,104690.0,104680.0,1.20379097]
["bitfinex-derivatives","BTCF0:USTF0",1750204488020,1.00985831,104690.0,104680.0,1.20679097]
["bitfinex-derivatives","BTCF0:USTF0",1750204492513,1.00985831,104690.0,104680.0,1.23979097]
["bitfinex-derivatives","BTCF0:USTF0",1750204495113,0.97925831,104690.0,104680.0,1.23979097]
["bitfinex-derivatives","BTCF0:USTF0",1750204495313,0.404888,104690.0,104680.0,1.40413502]
["bitfinex-derivatives","BTCF0:USTF0",1750204495521,0.5958972,104690.0,104680.0,1.40413502]
["bitfinex-derivatives","BTCF0:USTF0",1750204496415,0.5958972,104690.0,104680.0,1.23979097]
["bitfinex-derivatives","BTCF0:USTF0",1750204497705,0.5958972,104690.0,104680.0,1.23975097]
["bitfinex-derivatives","BTCF0:USTF0",1750204503121,0.76024125,104690.0,104680.0,1.23975097]
["bitfinex-derivatives","BTCF0:USTF0",1750204505227,0.7603073,104690.0,104680.0,1.23975097]
["bitfinex-derivatives","BTCF0:USTF0",1750204507014,0.76026007,104690.0,104680.0,1.40404779]
["bitfinex-derivatives","BTCF0:USTF0",1750204507829,0.76026007,104690.0,104680.0,1.23975097]
["bitfinex-derivatives","BTCF0:USTF0",1750204508030,0.76026007,104690.0,104680.0,1.40404779]
["bitfinex-derivatives","BTCF0:USTF0",1750204508929,0.76026007,104690.0,104680.0,0.65667097]
["bitfinex-derivatives","BTCF0:USTF0",1750204509130,0.77026007,104690.0,104680.0,1.23963097]
["bitfinex-derivatives","BTCF0:USTF0",1750204509527,0.78026007,104690.0,104680.0,1.23963097]
["bitfinex-derivatives","BTCF0:USTF0",1750204509733,0.81336007,104690.0,104680.0,1.23963097]
["bitfinex-derivatives","BTCF0:USTF0",1750204509933,1.04336007,104690.0,104680.0,1.23963097]
["bitfinex-derivatives","BTCF0:USTF0",1750204510129,1.20765689,104690.0,104680.0,1.23963097]
["bitfinex-derivatives","BTCF0:USTF0",1750204510433,1.04336007,104690.0,104680.0,1.23963097]
["bitfinex-derivatives","BTCF0:USTF0",1750204510622,1.23795689,104690.0,104680.0,1.20663097]
["bitfinex-derivatives","BTCF0:USTF0",1750204510821,1.07370269,104690.0,104680.0,0.62367097]
["bitfinex-derivatives","BTCF0:USTF0",1750204511018,1.10690269,104690.0,104680.0,0.78213077]
["bitfinex-derivatives","BTCF0:USTF0",1750204511424,1.14504489,104690.0,104680.0,0.78213077]
["bitfinex-derivatives","BTCF0:USTF0",1750204512638,1.14504489,104690.0,104680.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750204512826,1.50584489,104690.0,104680.0,0.59110347]
["bitfinex-derivatives","BTCF0:USTF0",1750204513025,1.50584489,104690.0,104680.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750204513329,1.56303249,104690.0,104680.0,0.59106347]
["bitfinex-derivatives","BTCF0:USTF0",1750204515238,1.56303249,104690.0,104680.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750204515544,1.50584489,104690.0,104680.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750204516236,1.56303249,104690.0,104680.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750204516537,1.50584489,104690.0,104680.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750204517235,1.64144489,104690.0,104680.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750204518130,2.19273249,104690.0,104680.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750204519241,2.28159249,104690.0,104680.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750204519434,2.24345029,104690.0,104680.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1750204522144,2.24345029,104690.0,104660.0,0.8217875]
["bitfinex-derivatives","BTCF0:USTF0",1750204522145,0.1910458,104670.0,104660.0,0.8217875]
["bitfinex-derivatives","BTCF0:USTF0",1750204522349,1.29467873,104670.0,104660.0,0.2388275]
["bitfinex-derivatives","BTCF0:USTF0",1750204522543,1.39037873,104670.0,104660.0,0.2388275]
["bitfinex-derivatives","BTCF0:USTF0",1750204522736,1.22603929,104670.0,104660.0,0.2388275]
["bitfinex-derivatives","BTCF0:USTF0",1750204523338,1.22603929,104670.0,104660.0,0.2448275]
["bitfinex-derivatives","BTCF0:USTF0",1750204525245,1.22603929,104670.0,104660.0,0.2508275]
["bitfinex-derivatives","BTCF0:USTF0",1750204531754,1.22603908,104670.0,104660.0,0.2508275]
["bitfinex-derivatives","BTCF0:USTF0",1750204532052,1.22603908,104670.0,104660.0,0.2834275]
["bitfinex-derivatives","BTCF0:USTF0",1750204532648,1.06169964,104670.0,104660.0,0.2834275]
["bitfinex-derivatives","BTCF0:USTF0",1750204532955,1.22603908,104670.0,104660.0,0.2834275]
["bitfinex-derivatives","BTCF0:USTF0",1750204536761,1.22603908,104670.0,104660.0,0.6442275]
["bitfinex-derivatives","BTCF0:USTF0",1750204539361,1.19333908,104670.0,104660.0,0.6442275]
["bitfinex-derivatives","BTCF0:USTF0",1750204539762,1.19333908,104670.0,104660.0,0.5964615]
["bitfinex-derivatives","BTCF0:USTF0",1750204540364,1.55413908,104670.0,104660.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1750204540563,1.74947852,104670.0,104660.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1750204540758,1.78763281,104670.0,104660.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1750204541458,1.42683281,104670.0,104660.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1750204541657,1.26249337,104670.0,104660.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1750204541959,1.42683281,104670.0,104660.0,0.235664]
["bitfinex-derivatives","BTCF0:USTF0",1750204542164,1.26249337,104670.0,104660.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1750204542464,1.26249337,104670.0,104660.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750204542665,1.26249337,104670.0,104660.0,0.231664]
["bitfinex-derivatives","BTCF0:USTF0",1750204542867,1.42696475,104670.0,104660.0,0.231664]
["bitfinex-derivatives","BTCF0:USTF0",1750204543054,1.42696475,104670.0,104660.0,0.227664]
["bitfinex-derivatives","BTCF0:USTF0",1750204543258,1.42696475,104670.0,104660.0,0.588464]
["bitfinex-derivatives","BTCF0:USTF0",1750204543464,1.42696475,104670.0,104660.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1750204543762,1.42696475,104670.0,104660.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750204545472,1.09815393,104670.0,104660.0,0.227664]
["bitfinex-derivatives","BTCF0:USTF0",1750204545664,1.42696475,104670.0,104660.0,0.227664]
["bitfinex-derivatives","BTCF0:USTF0",1750204546169,1.42696475,104670.0,104660.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750204546872,1.42696475,104670.0,104660.0,0.227664]
["bitfinex-derivatives","BTCF0:USTF0",1750204547067,1.42696475,104670.0,104660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750204547275,1.78776475,104670.0,104660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750204548971,1.45895393,104670.0,104660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750204549180,1.78776475,104670.0,104660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750204549367,1.92320475,104670.0,104660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750204549568,1.94223806,104670.0,104660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750204552274,1.94223806,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750204552470,0.191064,104660.0,104650.0,0.26969447]
["bitfinex-derivatives","BTCF0:USTF0",1750204552780,2.25953786,104660.0,104650.0,0.03084347]
["bitfinex-derivatives","BTCF0:USTF0",1750204553276,2.28963786,104660.0,104650.0,0.03084347]
["bitfinex-derivatives","BTCF0:USTF0",1750204553475,2.28963786,104660.0,104650.0,0.03284347]
["bitfinex-derivatives","BTCF0:USTF0",1750204554077,2.28963786,104660.0,104650.0,0.22392577]
["bitfinex-derivatives","BTCF0:USTF0",1750204554383,2.28963786,104660.0,104650.0,0.03284347]
["bitfinex-derivatives","BTCF0:USTF0",1750204554577,2.28963786,104660.0,104650.0,0.03484347]
["bitfinex-derivatives","BTCF0:USTF0",1750204554777,2.12527357,104660.0,104650.0,0.03484347]
["bitfinex-derivatives","BTCF0:USTF0",1750204557683,2.13427357,104660.0,104650.0,0.03284347]
["bitfinex-derivatives","BTCF0:USTF0",1750204558685,2.13927357,104660.0,104650.0,0.03084347]
["bitfinex-derivatives","BTCF0:USTF0",1750204561982,2.13927357,104660.0,104650.0,0.22192527]
["bitfinex-derivatives","BTCF0:USTF0",1750204563187,1.77847357,104660.0,104650.0,0.22192527]
["bitfinex-derivatives","BTCF0:USTF0",1750204564284,1.74837357,104660.0,104650.0,0.58272527]
["bitfinex-derivatives","BTCF0:USTF0",1750204564590,1.74837357,104660.0,104650.0,0.61312527]
["bitfinex-derivatives","BTCF0:USTF0",1750204574091,1.58392704,104660.0,104650.0,0.61312527]
["bitfinex-derivatives","BTCF0:USTF0",1750204574292,1.74837357,104660.0,104650.0,0.61312527]
["bitfinex-derivatives","BTCF0:USTF0",1750204574802,1.91276518,104660.0,104650.0,0.61312527]
["bitfinex-derivatives","BTCF0:USTF0",1750204576902,1.91276518,104660.0,104650.0,0.77754434]
["bitfinex-derivatives","BTCF0:USTF0",1750204576903,1.37132704,104660.0,104650.0,0.77754434]
["bitfinex-derivatives","BTCF0:USTF0",1750204577202,1.13232664,104660.0,104650.0,0.80944434]
["bitfinex-derivatives","BTCF0:USTF0",1750204577398,1.09411744,104660.0,104650.0,0.80944434]
["bitfinex-derivatives","BTCF0:USTF0",1750204577599,1.25853651,104660.0,104650.0,0.80944434]
["bitfinex-derivatives","BTCF0:USTF0",1750204578903,1.09411744,104660.0,104650.0,0.64502527]
["bitfinex-derivatives","BTCF0:USTF0",1750204580298,1.35849328,104660.0,104650.0,0.64502527]
["bitfinex-derivatives","BTCF0:USTF0",1750204580504,1.36849328,104660.0,104650.0,0.45394347]
["bitfinex-derivatives","BTCF0:USTF0",1750204580702,1.43890248,104660.0,104650.0,0.22192527]
["bitfinex-derivatives","BTCF0:USTF0",1750204581003,1.43890248,104660.0,104650.0,0.03084347]
["bitfinex-derivatives","BTCF0:USTF0",1750204581198,1.47140248,104660.0,104650.0,0.03084347]
["bitfinex-derivatives","BTCF0:USTF0",1750204581506,1.88939008,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204582100,1.85118088,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204582806,1.88938782,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204583304,1.88938782,104660.0,104650.0,0.19122537]
["bitfinex-derivatives","BTCF0:USTF0",1750204583805,1.88938782,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204588716,2.02478782,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204588916,1.98658088,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204592914,2.01668088,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204593112,1.69407792,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204594118,1.69407792,104660.0,104650.0,0.19122527]
["bitfinex-derivatives","BTCF0:USTF0",1750204598425,1.69407792,104660.0,104650.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1750204599514,1.69407792,104660.0,104650.0,0.19122527]
["bitfinex-derivatives","BTCF0:USTF0",1750204600826,1.8585826,104660.0,104650.0,0.19122527]
["bitfinex-derivatives","BTCF0:USTF0",1750204603126,1.8585826,104660.0,104650.0,0.22282527]
["bitfinex-derivatives","BTCF0:USTF0",1750204604324,1.68981962,104660.0,104650.0,0.22282527]
["bitfinex-derivatives","BTCF0:USTF0",1750204610229,1.65162258,104660.0,104650.0,0.22282527]
["bitfinex-derivatives","BTCF0:USTF0",1750204616435,1.65162258,104660.0,104650.0,0.03174347]
["bitfinex-derivatives","BTCF0:USTF0",1750204616634,0.1910818,104650.0,104640.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750204616834,1.71290376,104650.0,104640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750204617036,1.41590376,104650.0,104640.0,0.2216001]
["bitfinex-derivatives","BTCF0:USTF0",1750204617238,1.38410376,104650.0,104640.0,0.6465001]
["bitfinex-derivatives","BTCF0:USTF0",1750204618040,1.39410376,104650.0,104640.0,0.6465001]
["bitfinex-derivatives","BTCF0:USTF0",1750204620535,1.39410376,104650.0,104640.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750204622145,1.40800255,104650.0,104640.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750204622947,1.07912203,104650.0,104640.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750204623148,1.40800255,104650.0,104640.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750204623641,1.44619234,104650.0,104640.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750204623948,1.40800255,104650.0,104640.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750204624141,1.43910255,104650.0,104640.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750204624350,1.47729165,104650.0,104640.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750204625351,1.47729165,104650.0,104640.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1750204626151,1.47729165,104650.0,104640.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750204626351,1.47729165,104650.0,104640.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1750204626551,1.51039165,104650.0,104640.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1750204626754,1.51039165,104650.0,104640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750204627052,0.1911001,104640.0,104630.0,0.75858307]
["bitfinex-derivatives","BTCF0:USTF0",1750204627352,1.12493446,104640.0,104630.0,1.37186307]
["bitfinex-derivatives","BTCF0:USTF0",1750204627949,1.18493446,104640.0,104630.0,0.78898307]
["bitfinex-derivatives","BTCF0:USTF0",1750204628155,1.21693446,104640.0,104630.0,0.78898307]
["bitfinex-derivatives","BTCF0:USTF0",1750204628748,1.22093446,104640.0,104630.0,0.74120437]
["bitfinex-derivatives","BTCF0:USTF0",1750204630054,1.22093446,104640.0,104630.0,0.64564867]
["bitfinex-derivatives","BTCF0:USTF0",1750204630254,1.33371161,104640.0,104630.0,0.64564867]
["bitfinex-derivatives","BTCF0:USTF0",1750204630857,1.29552251,104640.0,104630.0,0.64564867]
["bitfinex-derivatives","BTCF0:USTF0",1750204632352,1.29552251,104640.0,104630.0,0.64954808]
["bitfinex-derivatives","BTCF0:USTF0",1750204632353,1.09552251,104640.0,104630.0,0.64954808]
["bitfinex-derivatives","BTCF0:USTF0",1750204632654,1.32552251,104640.0,104630.0,0.64954808]
["bitfinex-derivatives","BTCF0:USTF0",1750204632850,1.08552251,104640.0,104630.0,0.64954808]
["bitfinex-derivatives","BTCF0:USTF0",1750204633050,1.25552251,104640.0,104630.0,0.64954808]
["bitfinex-derivatives","BTCF0:USTF0",1750204633358,1.25552251,104640.0,104630.0,0.64564867]
["bitfinex-derivatives","BTCF0:USTF0",1750204633857,0.98552251,104640.0,104630.0,0.64564867]
["bitfinex-derivatives","BTCF0:USTF0",1750204634457,1.21552251,104640.0,104630.0,0.64564867]
["bitfinex-derivatives","BTCF0:USTF0",1750204636554,0.64664199,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204636855,0.81108225,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204637757,0.97552251,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204639257,0.97552251,104640.0,104630.0,0.64564867]
["bitfinex-derivatives","BTCF0:USTF0",1750204640157,0.97552251,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204641256,0.45554189,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204641458,0.81108215,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204641761,0.64664189,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204641965,0.81108215,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204642759,0.61998215,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204642957,0.45554189,104640.0,104630.0,0.64564867]
["bitfinex-derivatives","BTCF0:USTF0",1750204643161,0.61998215,104640.0,104630.0,0.64564867]
["bitfinex-derivatives","BTCF0:USTF0",1750204643361,0.61998215,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204647762,0.45554189,104640.0,104630.0,0.64564867]
["bitfinex-derivatives","BTCF0:USTF0",1750204647963,0.61998215,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204648660,0.62388156,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204649868,0.4594413,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204650069,0.62388156,104640.0,104630.0,0.81008893]
["bitfinex-derivatives","BTCF0:USTF0",1750204650261,0.38485325,104640.0,104630.0,0.94604893]
["bitfinex-derivatives","BTCF0:USTF0",1750204651167,0.54929351,104640.0,104630.0,0.94604893]
["bitfinex-derivatives","BTCF0:USTF0",1750204654469,0.38485325,104640.0,104630.0,0.94604893]
["bitfinex-derivatives","BTCF0:USTF0",1750204654771,0.54929351,104640.0,104630.0,0.94604893]
["bitfinex-derivatives","BTCF0:USTF0",1750204659073,0.38485325,104640.0,104630.0,0.94604893]
["bitfinex-derivatives","BTCF0:USTF0",1750204665576,0.54929351,104640.0,104630.0,0.94604893]
["bitfinex-derivatives","BTCF0:USTF0",1750204667374,0.54929351,104640.0,104630.0,0.64564867]
["bitfinex-derivatives","BTCF0:USTF0",1750204667580,1.00483377,104640.0,104630.0,1.13756867]
["bitfinex-derivatives","BTCF0:USTF0",1750204667879,1.10063377,104640.0,104630.0,1.13756867]
["bitfinex-derivatives","BTCF0:USTF0",1750204668079,1.10063377,104640.0,104630.0,1.13760867]
["bitfinex-derivatives","BTCF0:USTF0",1750204668278,1.17556802,104640.0,104630.0,1.13760867]
["bitfinex-derivatives","BTCF0:USTF0",1750204668680,1.22556802,104640.0,104630.0,0.55204867]
["bitfinex-derivatives","BTCF0:USTF0",1750204668983,1.26375712,104640.0,104630.0,1.13760867]
["bitfinex-derivatives","BTCF0:USTF0",1750204671180,1.22556802,104640.0,104630.0,1.13760867]
["bitfinex-derivatives","BTCF0:USTF0",1750204671783,1.20061418,104640.0,104630.0,1.13760867]
["bitfinex-derivatives","BTCF0:USTF0",1750204671982,1.2257203,104640.0,104630.0,1.13760867]
["bitfinex-derivatives","BTCF0:USTF0",1750204677987,1.2257203,104640.0,104630.0,1.13688867]
["bitfinex-derivatives","BTCF0:USTF0",1750204678286,1.05594883,104640.0,104630.0,1.13688867]
["bitfinex-derivatives","BTCF0:USTF0",1750204678579,0.8757203,104640.0,104630.0,1.13688867]
["bitfinex-derivatives","BTCF0:USTF0",1750204678784,1.1957203,104640.0,104630.0,1.13688867]
["bitfinex-derivatives","BTCF0:USTF0",1750204681180,1.1957203,104640.0,104630.0,1.13660867]
["bitfinex-derivatives","BTCF0:USTF0",1750204683489,1.19570765,104640.0,104630.0,1.13660867]
["bitfinex-derivatives","BTCF0:USTF0",1750204684585,1.20867313,104640.0,104630.0,1.13660867]
["bitfinex-derivatives","BTCF0:USTF0",1750204684781,1.19570765,104640.0,104630.0,1.13660867]
["bitfinex-derivatives","BTCF0:USTF0",1750204688992,1.19570765,104640.0,104630.0,0.55204867]
["bitfinex-derivatives","BTCF0:USTF0",1750204689191,1.19570765,104640.0,104630.0,1.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1750204689391,1.44570765,104640.0,104630.0,1.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1750204690492,1.48389675,104640.0,104630.0,1.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1750204693693,1.48389675,104640.0,104630.0,0.36094347]
["bitfinex-derivatives","BTCF0:USTF0",1750204693894,0.1911184,104630.0,104620.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750204694103,0.1911366,104620.0,104610.0,1.2321122]
["bitfinex-derivatives","BTCF0:USTF0",1750204694293,1.25001059,104620.0,104610.0,1.2645122]
["bitfinex-derivatives","BTCF0:USTF0",1750204694993,1.25002102,104620.0,104610.0,1.2645522]
["bitfinex-derivatives","BTCF0:USTF0",1750204695190,0.9211405,104620.0,104610.0,1.2645522]
["bitfinex-derivatives","BTCF0:USTF0",1750204695386,1.18512102,104620.0,104610.0,1.2645522]
["bitfinex-derivatives","BTCF0:USTF0",1750204695592,1.18512102,104620.0,104610.0,1.3293522]
["bitfinex-derivatives","BTCF0:USTF0",1750204695897,1.18512102,104620.0,104610.0,1.34228879]
["bitfinex-derivatives","BTCF0:USTF0",1750204696998,1.18512102,104620.0,104610.0,1.34328879]
["bitfinex-derivatives","BTCF0:USTF0",1750204697500,0.8562405,104620.0,104610.0,1.34328879]
["bitfinex-derivatives","BTCF0:USTF0",1750204697701,1.18512102,104620.0,104610.0,1.34328879]
["bitfinex-derivatives","BTCF0:USTF0",1750204698390,1.02068076,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204698893,1.02068076,104620.0,104610.0,1.34328879]
["bitfinex-derivatives","BTCF0:USTF0",1750204699095,1.18512102,104620.0,104610.0,1.34328879]
["bitfinex-derivatives","BTCF0:USTF0",1750204701199,1.18902043,104620.0,104610.0,1.34328879]
["bitfinex-derivatives","BTCF0:USTF0",1750204702204,1.02458017,104620.0,104610.0,1.34328879]
["bitfinex-derivatives","BTCF0:USTF0",1750204702397,1.02458017,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204703408,0.38900331,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204704204,0.55344357,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204707410,0.5534001,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204712519,0.5534001,104620.0,104610.0,1.34328879]
["bitfinex-derivatives","BTCF0:USTF0",1750204712712,0.5534001,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204714417,0.38506043,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204714620,0.54950069,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204715421,0.38506043,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204715617,0.38506043,104620.0,104610.0,1.64412905]
["bitfinex-derivatives","BTCF0:USTF0",1750204719615,0.38506043,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204720010,0.54950069,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204721921,0.38506043,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204724827,0.38506043,104620.0,104610.0,1.34328879]
["bitfinex-derivatives","BTCF0:USTF0",1750204725123,0.38506043,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204727624,0.38506043,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204728018,0.38506043,104620.0,104610.0,1.34328879]
["bitfinex-derivatives","BTCF0:USTF0",1750204728220,0.38506043,104620.0,104610.0,1.50772905]
["bitfinex-derivatives","BTCF0:USTF0",1750204729132,0.71394095,104620.0,104610.0,1.30990879]
["bitfinex-derivatives","BTCF0:USTF0",1750204729326,0.96857665,104620.0,104610.0,1.27844879]
["bitfinex-derivatives","BTCF0:USTF0",1750204729521,1.00027665,104620.0,104610.0,1.27844879]
["bitfinex-derivatives","BTCF0:USTF0",1750204729727,1.00027665,104620.0,104610.0,1.24604879]
["bitfinex-derivatives","BTCF0:USTF0",1750204730927,0.64470069,104620.0,104610.0,1.24604879]
["bitfinex-derivatives","BTCF0:USTF0",1750204731231,0.58100069,104620.0,104610.0,1.44088905]
["bitfinex-derivatives","BTCF0:USTF0",1750204731427,0.58100069,104620.0,104610.0,1.50448905]
["bitfinex-derivatives","BTCF0:USTF0",1750204732933,0.41656043,104620.0,104610.0,1.34004879]
["bitfinex-derivatives","BTCF0:USTF0",1750204734133,0.77219423,104620.0,104610.0,1.41460879]
["bitfinex-derivatives","BTCF0:USTF0",1750204734323,0.83549423,104620.0,104610.0,1.41460879]
["bitfinex-derivatives","BTCF0:USTF0",1750204736336,0.83549423,104620.0,104610.0,0.82912879]
["bitfinex-derivatives","BTCF0:USTF0",1750204736527,0.83549423,104620.0,104610.0,1.41456879]
["bitfinex-derivatives","BTCF0:USTF0",1750204737734,0.83549423,104620.0,104610.0,0.69244879]
["bitfinex-derivatives","BTCF0:USTF0",1750204737936,0.83549423,104620.0,104610.0,1.27788879]
["bitfinex-derivatives","BTCF0:USTF0",1750204739634,0.83549423,104620.0,104610.0,1.24688879]
["bitfinex-derivatives","BTCF0:USTF0",1750204740232,0.83549423,104620.0,104610.0,0.66144879]
["bitfinex-derivatives","BTCF0:USTF0",1750204740637,0.83549423,104620.0,104610.0,1.24652879]
["bitfinex-derivatives","BTCF0:USTF0",1750204741239,0.83549423,104620.0,104610.0,1.24644879]
["bitfinex-derivatives","BTCF0:USTF0",1750204741535,0.93549423,104620.0,104610.0,1.2334722]
["bitfinex-derivatives","BTCF0:USTF0",1750204742036,0.93549423,104620.0,104610.0,0.6485122]
["bitfinex-derivatives","BTCF0:USTF0",1750204742234,0.93549423,104620.0,104610.0,1.2334722]
["bitfinex-derivatives","BTCF0:USTF0",1750204744632,0.93549423,104620.0,104610.0,0.6485122]
["bitfinex-derivatives","BTCF0:USTF0",1750204744832,0.95549423,104620.0,104610.0,0.6485122]
["bitfinex-derivatives","BTCF0:USTF0",1750204745031,0.99367947,104620.0,104610.0,1.2334722]
["bitfinex-derivatives","BTCF0:USTF0",1750204745438,0.99367947,104620.0,104610.0,0.6485122]
["bitfinex-derivatives","BTCF0:USTF0",1750204745638,0.99367947,104620.0,104610.0,1.2334722]
["bitfinex-derivatives","BTCF0:USTF0",1750204745833,0.99367947,104620.0,104610.0,0.6485122]
["bitfinex-derivatives","BTCF0:USTF0",1750204746035,0.99367947,104620.0,104610.0,0.8725922]
["bitfinex-derivatives","BTCF0:USTF0",1750204746436,0.99367947,104620.0,104610.0,1.2333922]
["bitfinex-derivatives","BTCF0:USTF0",1750204747740,1.00589809,104620.0,104610.0,1.2333922]
["bitfinex-derivatives","BTCF0:USTF0",1750204747929,1.00589809,104620.0,104610.0,0.6485122]
["bitfinex-derivatives","BTCF0:USTF0",1750204748133,1.00589809,104620.0,104610.0,0.552954]
["bitfinex-derivatives","BTCF0:USTF0",1750204748335,1.00589809,104620.0,104610.0,0.776834]
["bitfinex-derivatives","BTCF0:USTF0",1750204748535,1.00589809,104620.0,104610.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1750204748839,0.1911531,104610.0,104600.0,0.87153127]
["bitfinex-derivatives","BTCF0:USTF0",1750204749038,1.26978839,104610.0,104600.0,0.87153127]
["bitfinex-derivatives","BTCF0:USTF0",1750204749437,1.26978839,104610.0,104600.0,1.23233127]
["bitfinex-derivatives","BTCF0:USTF0",1750204749643,1.20160953,104610.0,104600.0,1.23233127]
["bitfinex-derivatives","BTCF0:USTF0",1750204749942,1.03711153,104610.0,104600.0,1.23233127]
["bitfinex-derivatives","BTCF0:USTF0",1750204750145,1.04411153,104610.0,104600.0,0.87149127]
["bitfinex-derivatives","BTCF0:USTF0",1750204750332,1.04611153,104610.0,104600.0,1.23229127]
["bitfinex-derivatives","BTCF0:USTF0",1750204751031,1.04411153,104610.0,104600.0,1.23229127]
["bitfinex-derivatives","BTCF0:USTF0",1750204751245,1.04811153,104610.0,104600.0,1.23229127]
["bitfinex-derivatives","BTCF0:USTF0",1750204756746,0.88361353,104610.0,104600.0,1.23229127]
["bitfinex-derivatives","BTCF0:USTF0",1750204756948,1.21278459,104610.0,104600.0,1.23229127]
["bitfinex-derivatives","BTCF0:USTF0",1750204757943,1.21278459,104610.0,104600.0,1.23619068]
["bitfinex-derivatives","BTCF0:USTF0",1750204759146,1.21278459,104610.0,104600.0,1.23229127]
["bitfinex-derivatives","BTCF0:USTF0",1750204760852,1.21278459,104610.0,104600.0,1.23149127]
["bitfinex-derivatives","BTCF0:USTF0",1750204761250,1.30278459,104610.0,104600.0,1.23145127]
["bitfinex-derivatives","BTCF0:USTF0",1750204762953,1.30278459,104610.0,104600.0,0.87065127]
["bitfinex-derivatives","BTCF0:USTF0",1750204766253,1.30278459,104610.0,104600.0,0.90355127]
["bitfinex-derivatives","BTCF0:USTF0",1750204767353,1.26958459,104610.0,104600.0,0.90355127]
["bitfinex-derivatives","BTCF0:USTF0",1750204767657,1.30776345,104610.0,104600.0,0.90355127]
["bitfinex-derivatives","BTCF0:USTF0",1750204767857,1.30776345,104610.0,104600.0,0.93355127]
["bitfinex-derivatives","BTCF0:USTF0",1750204770265,0.97859239,104610.0,104600.0,0.93355127]
["bitfinex-derivatives","BTCF0:USTF0",1750204770463,1.30776345,104610.0,104600.0,0.93355127]
["bitfinex-derivatives","BTCF0:USTF0",1750204771664,1.30776345,104610.0,104600.0,1.32665127]
["bitfinex-derivatives","BTCF0:USTF0",1750204774151,1.30776345,104610.0,104600.0,0.74289127]
["bitfinex-derivatives","BTCF0:USTF0",1750204774358,1.30776345,104610.0,104600.0,1.29439127]
["bitfinex-derivatives","BTCF0:USTF0",1750204775366,1.30776345,104610.0,104600.0,0.93359127]
["bitfinex-derivatives","BTCF0:USTF0",1750204776662,1.30776345,104610.0,104600.0,0.34979127]
["bitfinex-derivatives","BTCF0:USTF0",1750204776870,1.30776345,104610.0,104600.0,0.90355127]
["bitfinex-derivatives","BTCF0:USTF0",1750204777370,1.30776345,104610.0,104600.0,1.18196417]
["bitfinex-derivatives","BTCF0:USTF0",1750204777577,1.30776345,104610.0,104600.0,1.16876667]
["bitfinex-derivatives","BTCF0:USTF0",1750204779871,1.27676345,104610.0,104600.0,1.16876667]
["bitfinex-derivatives","BTCF0:USTF0",1750204780078,1.27676345,104610.0,104600.0,1.23116667]
["bitfinex-derivatives","BTCF0:USTF0",1750204780370,1.27676345,104610.0,104600.0,0.64740667]
["bitfinex-derivatives","BTCF0:USTF0",1750204783179,0.82539239,104610.0,104600.0,0.64740667]
["bitfinex-derivatives","BTCF0:USTF0",1750204783381,0.98997792,104610.0,104600.0,0.64740667]
["bitfinex-derivatives","BTCF0:USTF0",1750204785081,0.82539239,104610.0,104600.0,0.64740667]
["bitfinex-derivatives","BTCF0:USTF0",1750204785278,0.63423929,104610.0,104600.0,0.45624347]
["bitfinex-derivatives","BTCF0:USTF0",1750204785581,0.63423929,104610.0,104600.0,0.46014288]
["bitfinex-derivatives","BTCF0:USTF0",1750204791185,0.39423929,104610.0,104600.0,0.46014288]
["bitfinex-derivatives","BTCF0:USTF0",1750204791587,0.63606043,104610.0,104600.0,0.46014288]
["bitfinex-derivatives","BTCF0:USTF0",1750204791781,0.35606043,104610.0,104600.0,0.46014288]
["bitfinex-derivatives","BTCF0:USTF0",1750204792082,0.39423929,104610.0,104600.0,0.46014288]
["bitfinex-derivatives","BTCF0:USTF0",1750204793583,0.35606043,104610.0,104600.0,0.46014288]
["bitfinex-derivatives","BTCF0:USTF0",1750204798784,0.35306043,104610.0,104600.0,0.46014288]
["bitfinex-derivatives","BTCF0:USTF0",1750204799490,0.34906043,104610.0,104600.0,0.46014288]
["bitfinex-derivatives","BTCF0:USTF0",1750204799686,0.35106043,104610.0,104600.0,0.46014288]